Internet Computer ICP
Xếp hạng #50
04:33:00 21/02/2026
Giá Internet Computer (ICP)
$2.19 2.17%
0.00003234 BTC
58,087 VND
Thấp: $2.13
Cao: $2.21
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.19 | $119,442,407 | 04:03:15 21/02/2026 |
| 2 |  Binance |
ICP/USDT | $2.19 | $32,251,183 | 03:54:16 21/02/2026 |
| 3 |  Top.one |
ICP/USDT | $2.48 | $29,117,491 | 23:09:18 14/02/2026 |
| 4 |  Echobit |
ICP/USDT | $2.19 | $27,085,828 | 03:57:16 21/02/2026 |
| 5 |  FameEX |
ICP/USDT | $2.19 | $25,097,165 | 03:57:17 21/02/2026 |
| 6 |  BTDUex |
ICP/USDT | $2.19 | $21,146,349 | 04:00:12 21/02/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.19 | $19,398,258 | 04:03:15 21/02/2026 |
| 8 |  Hibt |
ICP/USDT | $2.20 | $18,760,329 | 03:54:23 21/02/2026 |
| 9 |  Batonex |
ICP/USDT | $2.19 | $17,832,584 | 04:03:16 21/02/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.19 | $16,166,085 | 04:03:17 21/02/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.19 | $14,993,949 | 04:03:07 21/02/2026 |
| 12 |  LBank |
ICP/USDT | $2.19 | $14,020,087 | 03:57:15 21/02/2026 |
| 13 |  OKX |
ICP/USDT | $2.19 | $13,406,518 | 03:56:00 21/02/2026 |
| 14 |  Bybit |
ICP/USDT | $2.19 | $12,645,561 | 03:54:16 21/02/2026 |
| 15 |  CoinW |
ICP/USDT | $2.20 | $11,545,797 | 03:57:17 21/02/2026 |
| 16 |  BitMart |
ICP/USDT | $2.19 | $10,072,274 | 03:57:16 21/02/2026 |
| 17 |  AscendEX |
ICP/USDT | $2.19 | $9,942,324 | 03:54:15 21/02/2026 |
| 18 |  BiKing |
ICP/USDT | $2.19 | $9,692,537 | 03:57:17 21/02/2026 |
| 19 |  Tapbit |
ICP/USDT | $2.19 | $8,519,730 | 03:57:15 21/02/2026 |
| 20 |  Bibox |
ICP/USDT | $5.05 | $8,140,484 | 04:03:13 21/02/2026 |
| 21 |  NovaEx |
ICP/USDT | $2.19 | $7,331,017 | 04:03:16 21/02/2026 |
| 22 | Binance |
ICP/USDT | $2.20 | $7,063,701 | 03:56:54 21/02/2026 |
| 23 |  Koinbay |
ICP/USDT | $10.19 | $6,495,036 | 03:57:15 21/02/2026 |
| 24 |  Toobit |
ICP/USDT | $2.19 | $6,211,318 | 03:57:16 21/02/2026 |
| 25 |  KuCoin |
ICP/USDT | $2.20 | $6,093,144 | 03:57:19 21/02/2026 |
| 26 |  EasiCoin |
ICP/USDT | $2.19 | $6,078,122 | 04:03:15 21/02/2026 |
| 27 |  Biconomy.com |
ICP/USDT | $2.20 | $5,806,435 | 03:45:15 21/02/2026 |
| 28 |  Websea |
ICP/USDT | $2.19 | $5,682,206 | 04:03:17 21/02/2026 |
| 29 |  ASTX |
ICP/USDT | $2.19 | $5,217,394 | 04:03:16 21/02/2026 |
| 30 |  WhiteBIT |
ICP/USDT | $2.20 | $5,093,911 | 03:57:15 21/02/2026 |
| 31 |  Coinlocally |
ICP/USDT | $2.19 | $4,696,961 | 04:03:16 21/02/2026 |
| 32 | Coinlocally |
ICP/USDT | $2.19 | $4,622,257 | 04:03:11 21/02/2026 |
| 33 |  YEX |
ICP/USDT | $2.19 | $4,612,307 | 04:03:16 21/02/2026 |
| 34 |  Hotcoin |
ICP/USDT | $2.21 | $4,315,710 | 03:48:40 21/02/2026 |
| 35 |  WHXEX |
ICP/USDT | $2.19 | $4,273,290 | 03:57:16 21/02/2026 |
| 36 |  CZR Exchange |
ICP/USDT | $2.19 | $4,167,705 | 04:00:15 21/02/2026 |
| 37 |  Ourbit |
ICP/USDT | $2.19 | $3,830,305 | 03:57:15 21/02/2026 |
| 38 |  Zoomex |
ICP/USDT | $2.19 | $3,790,780 | 03:57:16 21/02/2026 |
| 39 |  WEEX |
ICP/USDT | $2.19 | $3,639,899 | 03:57:17 21/02/2026 |
| 40 | Hotcoin |
ICP/USDT | $2.19 | $3,586,945 | 04:00:18 21/02/2026 |
| 41 |  4E |
ICP/USDT | $2.19 | $3,504,810 | 04:03:11 21/02/2026 |
| 42 |  BTCC |
ICP/USDT | $2.19 | $3,502,621 | 03:57:16 21/02/2026 |
| 43 |  Bitget |
ICP/USDT | $2.19 | $3,480,136 | 03:54:16 21/02/2026 |
| 44 |  Cofinex |
ICP/USDT | $2.19 | $3,480,001 | 04:03:15 21/02/2026 |
| 45 |  DigiFinex |
ICP/USDT | $2.19 | $3,478,228 | 03:57:16 21/02/2026 |
| 46 |  BlockFin |
ICP/USDT | $2.19 | $3,170,282 | 04:00:10 21/02/2026 |
| 47 |  MEXC |
ICP/USDT | $2.20 | $2,986,447 | 03:54:07 21/02/2026 |
| 48 |  Coinflare |
ICP/USDT | $2.19 | $2,880,990 | 04:03:15 21/02/2026 |
| 49 |  Coinbase Exchange |
ICP/USD | $2.20 | $2,822,240 | 03:57:00 21/02/2026 |
| 50 |  Bitrue |
ICP/USDT | $2.19 | $2,792,032 | 04:00:16 21/02/2026 |
| 51 |  Bitop |
ICP/USDT | $2.19 | $2,576,680 | 04:03:17 21/02/2026 |
| 52 | WhiteBIT |
ICP/USDT | $2.20 | $2,532,262 | 03:57:07 21/02/2026 |
| 53 |  OneBullEx |
ICP/USDT | $2.19 | $2,402,888 | 04:09:22 21/02/2026 |
| 54 | CoinW |
ICP/USDT | $2.20 | $2,351,806 | 03:54:07 21/02/2026 |
| 55 |  XXKK |
ICP/USDT | $2.40 | $2,346,797 | 04:06:12 21/02/2026 |
| 56 |  Bitcastle |
ICP/USDT | $2.19 | $2,272,912 | 04:03:17 21/02/2026 |
| 57 |  BitbabyExchange |
ICP/USDT | $2.19 | $2,191,171 | 03:57:16 21/02/2026 |
| 58 |  PrimeXBT |
ICP/USDT | $2.18 | $2,180,782 | 04:06:16 21/02/2026 |
| 59 |  Aivora Exchange |
ICP/USDT | $2.19 | $2,143,742 | 04:03:17 21/02/2026 |
| 60 | KuCoin |
ICP/USDT | $2.19 | $1,947,844 | 03:59:53 21/02/2026 |
| 61 | Toobit |
ICP/USDT | $2.20 | $1,938,947 | 03:57:11 21/02/2026 |
| 62 |  BloFin |
ICP/USDT | $2.19 | $1,892,931 | 03:54:10 21/02/2026 |
| 63 |  Gate |
ICP/USDT | $2.19 | $1,858,308 | 03:54:19 21/02/2026 |
| 64 | LBank |
ICP/USDT | $2.20 | $1,820,345 | 03:57:11 21/02/2026 |
| 65 |  KCEX |
ICP/USDT | $2.19 | $1,819,955 | 03:57:15 21/02/2026 |
| 66 |  Poloniex |
ICP/USDT | $2.19 | $1,732,674 | 03:59:23 21/02/2026 |
| 67 |  Coinstore |
ICP/USDT | $2.19 | $1,608,751 | 03:57:10 21/02/2026 |
| 68 |  Grvt |
ICP/USDT | $2.20 | $1,523,141 | 03:42:16 21/02/2026 |
| 69 | Bybit |
ICP/USDT | $2.19 | $1,516,774 | 03:54:08 21/02/2026 |
| 70 | WEEX |
ICP/USDT | $2.20 | $1,501,521 | 03:57:11 21/02/2026 |
| 71 | BitMart |
ICP/USDT | $2.20 | $1,441,745 | 03:57:07 21/02/2026 |
| 72 | Ju.com |
ICP/USDT | $2.19 | $1,295,032 | 04:03:09 21/02/2026 |
| 73 |  Millionero |
ICP/USDT | $2.19 | $1,267,303 | 04:03:15 21/02/2026 |
| 74 | Gate |
ICP/USDT | $2.20 | $1,230,202 | 03:56:54 21/02/2026 |
| 75 |  VOOX Exchange |
ICP/USDT | $2.19 | $1,204,040 | 04:00:18 21/02/2026 |
| 76 |  CrypFine |
ICP/USDT | $2.19 | $1,121,687 | 04:03:11 21/02/2026 |
| 77 |  BitGW Exchange |
ICP/USDT | $2.19 | $1,049,010 | 04:00:22 21/02/2026 |
| 78 | Binance |
ICP/USDC | $2.20 | $1,030,265 | 03:56:54 21/02/2026 |
| 79 |  Phemex |
ICP/USDT | $2.19 | $1,023,272 | 03:57:16 21/02/2026 |
| 80 |  Gems Trade |
ICP/USDT | $2.20 | $1,020,794 | 03:48:09 21/02/2026 |
| 81 | OKX |
ICP/USDT | $2.20 | $1,020,038 | 03:56:54 21/02/2026 |
| 82 |  Kraken |
ICP/USD | $2.19 | $993,237 | 03:59:55 21/02/2026 |
| 83 | YEX |
ICP/USDT | $2.19 | $935,169 | 04:03:12 21/02/2026 |
| 84 | MEXC |
ICP/USDC | $2.20 | $904,185 | 03:54:07 21/02/2026 |
| 85 |  CRMClick |
ICP/USDT | $2.19 | $835,779 | 04:03:15 21/02/2026 |
| 86 |  Hyperliquid |
ICP/USD | $2.19 | $738,075 | 03:57:26 21/02/2026 |
| 87 | BTCC |
ICP/USDT | $2.20 | $707,399 | 03:57:09 21/02/2026 |
| 88 |  XT.COM |
ICP/USDT | $2.20 | $705,536 | 03:57:12 21/02/2026 |
| 89 | ASTX |
ICP/USDT | $2.19 | $704,379 | 04:03:12 21/02/2026 |
| 90 | Tapbit |
ICP/USDT | $2.20 | $648,567 | 03:57:07 21/02/2026 |
| 91 | Biconomy.com |
ICP/USDT | $2.21 | $627,411 | 03:45:11 21/02/2026 |
| 92 |  Bitunix |
ICP/USDT | $2.20 | $603,919 | 03:57:10 21/02/2026 |
| 93 |  Bitcoiva |
ICP/USDT | $2.19 | $554,658 | 04:03:10 21/02/2026 |
| 94 |  EdgeX |
ICP/USD | $2.19 | $552,516 | 04:09:16 21/02/2026 |
| 95 |  Paribu |
ICP/TRY | $2.19 | $547,184 | 04:02:53 21/02/2026 |
| 96 |  Globe Derivative Exchange |
ICP/USD | $2.19 | $538,161 | 04:03:17 21/02/2026 |
| 97 | WhiteBIT |
ICP/USDC | $2.20 | $524,979 | 03:57:07 21/02/2026 |
| 98 | KCEX |
ICP/USDT | $2.20 | $521,233 | 03:57:07 21/02/2026 |
| 99 |  BitTap |
ICP/USDT | $2.19 | $520,197 | 04:03:25 21/02/2026 |
| 100 |  Bitvavo |
ICP/EUR | $2.19 | $515,059 | 03:57:08 21/02/2026 |
| 101 | Bitget |
ICP/USDT | $2.21 | $503,222 | 03:54:07 21/02/2026 |
| 102 |  CoinUp.io |
ICP/USDT | $2.20 | $496,117 | 03:57:11 21/02/2026 |
| 103 | Ourbit |
ICP/USDT | $2.20 | $490,045 | 03:57:09 21/02/2026 |
| 104 | CZR Exchange |
ICP/USDT | $2.19 | $487,702 | 04:03:07 21/02/2026 |
| 105 |  SunX |
ICP/USDT | $2.19 | $470,553 | 04:09:17 21/02/2026 |
| 106 | Hibt |
ICP/USDT | $2.20 | $411,619 | 03:54:07 21/02/2026 |
| 107 | Phemex |
ICP/USDT | $2.20 | $391,263 | 03:57:11 21/02/2026 |
| 108 |  SuperEx |
ICP/USDT | $2.19 | $384,967 | 03:57:11 21/02/2026 |
| 109 | CoinUp.io |
ICP/USDT | $2.19 | $368,162 | 03:57:19 21/02/2026 |
| 110 | Coinbase Exchange |
ICP/EUR | $2.20 | $355,473 | 03:57:00 21/02/2026 |
| 111 |  CriptoSwaps |
ICP/USDT | $2.15 | $306,546 | 04:03:09 21/02/2026 |
| 112 | Binance |
ICP/TRY | $2.20 | $305,259 | 03:56:54 21/02/2026 |
| 113 | BlockFin |
ICP/USDT | $2.19 | $274,863 | 04:00:15 21/02/2026 |
| 114 | BloFin |
ICP/USDT | $2.19 | $258,337 | 03:57:16 21/02/2026 |
| 115 |  HTX |
ICP/USDT | $2.19 | $255,272 | 03:59:54 21/02/2026 |
| 116 | CRMClick |
ICP/USDT | $2.19 | $253,853 | 04:03:07 21/02/2026 |
| 117 |  Pionex |
ICP/USDT | $2.20 | $253,138 | 03:57:10 21/02/2026 |
| 118 |  Coinbase International Exchange |
ICP/USDC | $2.19 | $240,868 | 04:06:15 21/02/2026 |
| 119 |  Picol |
ICP/USDT | $2.19 | $223,889 | 04:03:11 21/02/2026 |
| 120 | Bitrue |
ICP/XRP | $2.20 | $211,631 | 04:00:10 21/02/2026 |
| 121 | Koinbay |
ICP/USDT | $2.20 | $208,208 | 03:57:08 21/02/2026 |
| 122 | Biconomy.com |
ICP/USDC | $2.21 | $207,749 | 03:45:11 21/02/2026 |
| 123 |  Lighter |
ICP/USDC | $2.18 | $199,729 | 04:00:15 21/02/2026 |
| 124 |  Aster |
ICP/USDT | $2.18 | $181,925 | 03:54:15 21/02/2026 |
| 125 | WEEX |
ICP/USDC | $2.20 | $179,409 | 03:57:11 21/02/2026 |
| 126 | Bitrue |
ICP/USDT | $2.19 | $178,870 | 04:00:10 21/02/2026 |
| 127 |  Binance TR |
ICP/TRY | $2.20 | $178,526 | 03:57:09 21/02/2026 |
| 128 |  GroveX |
ICP/USDT | $2.20 | $167,071 | 04:00:11 21/02/2026 |
| 129 | Binance |
ICP/BTC | $2.20 | $149,425 | 03:56:54 21/02/2026 |
| 130 | AscendEX |
ICP/USDT | $2.20 | $148,498 | 03:54:11 21/02/2026 |
| 131 |  Mandala Exchange |
ICP/USDT | $2.19 | $148,461 | 04:03:08 21/02/2026 |
| 132 |  HitBTC |
ICP/USDT | $2.19 | $148,459 | 04:03:13 21/02/2026 |
| 133 | Bitrue |
ICP/SOL | $2.19 | $148,297 | 04:00:10 21/02/2026 |
| 134 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.24 | $138,340 | 03:47:11 21/02/2026 |
| 135 |  LeveX |
ICP/USDT | $2.19 | $137,546 | 04:03:15 21/02/2026 |
| 136 | MEXC |
ICP/USDC | $2.18 | $131,538 | 03:57:16 21/02/2026 |
| 137 | Kraken |
ICP/EUR | $2.20 | $123,621 | 03:59:32 21/02/2026 |
| 138 |  ZKE |
ICP/USDT | $2.19 | $123,242 | 04:03:10 21/02/2026 |
| 139 |  Bit2Me |
ICP/USDC | $2.19 | $113,501 | 04:00:08 21/02/2026 |
| 140 |  HyperPay Futures |
ICP/USDT | $2.19 | $107,458 | 04:09:16 21/02/2026 |
| 141 | XT.COM |
ICP/USDC | $2.20 | $103,000 | 03:57:12 21/02/2026 |
| 142 | Bitrue |
ICP/ADA | $2.20 | $96,612.02 | 04:00:10 21/02/2026 |
| 143 |  BitKan |
ICP/USDT | $2.19 | $95,909.19 | 04:03:08 21/02/2026 |
| 144 |  Bithumb |
ICP/KRW | $2.24 | $91,011.50 | 03:59:54 21/02/2026 |
| 145 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.19 | $85,636.91 | 04:05:47 21/02/2026 |
| 146 | Coinbase Exchange |
ICP/GBP | $2.20 | $85,003.24 | 03:57:00 21/02/2026 |
| 147 |  SunX |
ICP/USDT | $2.19 | $83,786.64 | 04:03:18 21/02/2026 |
| 148 |  BYDFi |
ICP/USDC | $2.20 | $83,069.61 | 03:54:07 21/02/2026 |
| 149 |  Pacifica |
ICP/USD | $2.19 | $76,425.27 | 04:09:15 21/02/2026 |
| 150 |  CoinEx |
ICP/USDT | $2.19 | $73,395.27 | 03:59:53 21/02/2026 |
| 151 |  Crypto.com Exchange |
ICP/USD | $2.20 | $73,361.90 | 03:57:08 21/02/2026 |
| 152 |  ADEN |
ICP/USDT | $2.19 | $63,219.88 | 04:09:41 21/02/2026 |
| 153 |  Coincall |
ICP/USD | $2.18 | $62,976.61 | 04:06:15 21/02/2026 |
| 154 | Binance |
ICP/EUR | $2.20 | $60,478.03 | 03:56:54 21/02/2026 |
| 155 | WhiteBIT |
ICP/EUR | $2.19 | $58,153.05 | 03:57:07 21/02/2026 |
| 156 | Cofinex |
ICP/USDT | $2.19 | $54,533.13 | 04:03:12 21/02/2026 |
| 157 |  BigONE |
ICP/USDT | $2.19 | $52,547.62 | 03:54:08 21/02/2026 |
| 158 | DigiFinex |
ICP/USDT | $2.20 | $50,125.86 | 03:51:09 21/02/2026 |
| 159 | Coinbase Exchange |
ICP/BTC | $2.21 | $48,142.86 | 03:56:30 21/02/2026 |
| 160 | BYDFi |
ICP/USDT | $2.19 | $39,496.48 | 04:03:16 21/02/2026 |
| 161 | Coinbase Exchange |
ICP/USDT | $2.20 | $35,039.13 | 03:56:30 21/02/2026 |
| 162 | Bitrue |
ICP/USDC | $2.19 | $34,741.10 | 04:00:10 21/02/2026 |
| 163 | Binance |
ICP/FDUSD | $2.19 | $33,660.75 | 03:56:54 21/02/2026 |
| 164 |  Deepcoin |
ICP/USDT | $2.20 | $32,788.59 | 03:57:07 21/02/2026 |
| 165 |  Bitstamp by Robinhood |
ICP/USD | $2.13 | $30,532.43 | 03:59:53 21/02/2026 |
| 166 |  XBO.com |
ICP/USDT | $2.19 | $28,767.90 | 04:03:07 21/02/2026 |
| 167 | Crypto.com Exchange |
ICP/USD | $2.20 | $27,893.39 | 03:57:16 21/02/2026 |
| 168 |  Binance TH |
ICP/USDT | $2.20 | $25,845.71 | 03:57:10 21/02/2026 |
| 169 |  ICPSwap |
ckBTC/ICP | $66,584.85 | $24,185.57 | 03:57:09 21/02/2026 |
| 170 |  dYdX v4 |
ICP/USD | $2.19 | $21,513.86 | 04:10:17 21/02/2026 |
| 171 | Gate |
ICP/USDC | $2.19 | $21,208.93 | 03:56:54 21/02/2026 |
| 172 | Bybit |
ICP/USDC | $2.20 | $18,645.50 | 03:54:08 21/02/2026 |
| 173 | Gate |
ICP/ETH | $2.20 | $18,390.75 | 03:56:24 21/02/2026 |
| 174 |  CoinDCX |
ICP/INR | $2.29 | $17,956.12 | 04:03:13 21/02/2026 |
| 175 | KuCoin |
ICP/BTC | $2.21 | $16,697.82 | 03:59:53 21/02/2026 |
| 176 |  Bybit EU |
ICP/USDC | $2.20 | $16,616.73 | 03:57:09 21/02/2026 |
| 177 | ICPSwap |
BOB/ICP | $0.09461 | $16,370.81 | 03:57:09 21/02/2026 |
| 178 | Bitget |
ICP/USDC | $2.20 | $16,154.33 | 03:54:07 21/02/2026 |
| 179 |  LATOKEN |
ICP/USDT | $2.20 | $15,718.74 | 03:54:11 21/02/2026 |
| 180 | Bitrue |
ICP/BTR | $2.19 | $13,911.46 | 04:00:10 21/02/2026 |
| 181 |  Nivex |
ICP/USDT | $2.19 | $13,389.62 | 04:03:17 21/02/2026 |
| 182 |  CEX.IO |
ICP/USDT | $2.20 | $11,446.28 | 03:57:10 21/02/2026 |
| 183 |  Paradex |
ICP/USD | $2.20 | $11,445.56 | 04:06:15 21/02/2026 |
| 184 | Crypto.com Exchange |
ICP/USDT | $2.17 | $9,552.23 | 03:57:08 21/02/2026 |
| 185 |  Tebbit |
ICP/USDT | $2.19 | $9,136.94 | 04:03:16 21/02/2026 |
| 186 |  Kanga Exchange |
ICP/USDT | $2.19 | $7,484.90 | 04:00:08 21/02/2026 |
| 187 | Kanga Exchange |
ICP/USDC | $2.17 | $6,112.78 | 04:00:08 21/02/2026 |
| 188 | CoinDCX |
ICP/USDT | $2.19 | $6,047.92 | 04:03:13 21/02/2026 |
| 189 |  Bitkub |
ICP/THB | $2.96 | $5,921.06 | 04:00:09 21/02/2026 |
| 190 |  Indodax |
ICP/IDR | $2.19 | $5,280.92 | 04:02:54 21/02/2026 |
| 191 | ICPSwap |
ICS/ICP | $0.002616 | $4,893.09 | 03:57:09 21/02/2026 |
| 192 |  Tokocrypto |
ICP/USDT | $2.20 | $4,734.45 | 03:57:08 21/02/2026 |
| 193 |  TRIV |
ICP/IDR | $2.20 | $3,752.99 | 04:03:15 21/02/2026 |
| 194 | TRIV |
ICP/USDT | $2.19 | $3,752.90 | 04:03:15 21/02/2026 |
| 195 |  WOO X |
ICP/USDT | $2.19 | $3,457.01 | 03:57:15 21/02/2026 |
| 196 | CEX.IO |
ICP/USD | $2.20 | $3,270.01 | 03:57:10 21/02/2026 |
| 197 | ICPSwap |
GLDT/ICP | $1.28 | $3,120.05 | 03:57:09 21/02/2026 |
| 198 |  OpenOcean |
USDC/ICP | $0.4584 | $2,992.78 | 03:57:10 21/02/2026 |
| 199 |  Bitlo |
ICP/TRY | $2.19 | $2,446.10 | 04:03:09 21/02/2026 |
| 200 |  Ndax |
ICP/CAD | $2.29 | $2,429.44 | 04:06:08 21/02/2026 |
| 201 |  ZebPay |
ICP/INR | $2.53 | $1,791.30 | 04:00:09 21/02/2026 |
| 202 | ICPSwap |
GLDGov/ICP | $0.005213 | $1,591.11 | 03:57:09 21/02/2026 |
| 203 |  ONUS Pro |
ICP/VNDC | $2.19 | $1,541.78 | 04:03:13 21/02/2026 |
| 204 |  Orderly |
ICP/USDC | $2.16 | $1,192.33 | 04:06:16 21/02/2026 |
| 205 |  Young Platform |
ICP/EUR | $2.19 | $1,033.86 | 04:00:09 21/02/2026 |
| 206 |  Coinone |
ICP/KRW | $2.21 | $1,030.21 | 04:02:53 21/02/2026 |
| 207 | ICPSwap |
ckETH/ICP | $1,956.63 | $734.74 | 03:57:09 21/02/2026 |
| 208 |  WazirX |
ICP/INR | $2.37 | $722.24 | 04:06:09 21/02/2026 |
| 209 | OKX |
ICP/EUR | $2.20 | $639.89 | 03:56:54 21/02/2026 |
| 210 | OKX |
ICP/USD | $2.16 | $603.36 | 03:56:23 21/02/2026 |
| 211 | ICPSwap |
CLOUD/ICP | $0.001095 | $513.68 | 03:57:09 21/02/2026 |
| 212 | Bitstamp by Robinhood |
ICP/EUR | $2.17 | $484.43 | 03:59:53 21/02/2026 |
| 213 | ICPSwap |
OGY/ICP | $0.0007646 | $461.79 | 03:57:09 21/02/2026 |
| 214 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.24 | $439.42 | 03:47:11 21/02/2026 |
| 215 |  Binance.US |
ICP/USD | $2.42 | $412.10 | 03:59:53 21/02/2026 |
| 216 | Binance.US |
ICP/USDT | $2.44 | $404.90 | 03:59:53 21/02/2026 |
| 217 | ICPSwap |
CHAT/ICP | $0.07157 | $366.03 | 03:57:09 21/02/2026 |
| 218 | Bitcoiva |
ICP/INR | $2.30 | $345.11 | 04:03:10 21/02/2026 |
| 219 |  Flipster |
ICP/USDT | $2.20 | $306.12 | 04:03:18 21/02/2026 |
| 220 | WazirX |
ICP/USDT | $2.12 | $297.81 | 04:06:09 21/02/2026 |
| 221 | ICPSwap |
SNEED/ICP | $46.09 | $290.30 | 03:57:09 21/02/2026 |
| 222 |  Korbit |
ICP/KRW | $2.19 | $277.47 | 03:54:07 21/02/2026 |
| 223 |  ChangeNOW |
ICP/BTC | $4.72 | $262.91 | 04:03:11 21/02/2026 |
| 224 | ICPSwap |
KONG/ICP | $0.001544 | $112.95 | 03:57:09 21/02/2026 |
| 225 | ICPSwap |
BURN/ICP | $0.006026 | $64.83 | 03:57:09 21/02/2026 |
| 226 | ICPSwap |
PHASMA/ICP | $0.000001940 | $64.35 | 03:57:09 21/02/2026 |
| 227 | ICPSwap |
GHOST/ICP | $0.00001312 | $61.37 | 03:57:09 21/02/2026 |
| 228 | ICPSwap |
MOD/ICP | $0.0006773 | $49.96 | 03:57:09 21/02/2026 |
| 229 |  NovaDAX |
ICP/BRL | $2.17 | $43.03 | 04:03:11 21/02/2026 |
| 230 |  ICDex |
ICL/ICP | $0.01016 | $29.17 | 04:00:11 21/02/2026 |
| 231 | CEX.IO |
ICP/USDC | $2.20 | $19.69 | 03:57:10 21/02/2026 |
| 232 | CEX.IO |
ICP/EUR | $2.21 | $14.47 | 03:57:10 21/02/2026 |
| 233 | ICPSwap |
KINIC/ICP | $0.3704 | $12.91 | 03:57:09 21/02/2026 |
| 234 |  Bitfinex |
ICP/USDT | $2.18 | $10.00 | 03:57:15 21/02/2026 |
| 235 | ICPSwap |
DOLR/ICP | $0.0003192 | $6.31 | 03:57:09 21/02/2026 |
| 236 | HitBTC |
ICP/BTC | $2.42 | $0 | 04:03:13 21/02/2026 |
| 237 | ZebPay |
ICP/USDT | $2.25 | $0 | 04:00:09 21/02/2026 |
| 238 |  Bitbns |
ICP/INR | $2.78 | $0 | 04:03:09 21/02/2026 |
| 239 | Tokocrypto |
ICP/USDC | $2.20 | $0 | 03:57:08 21/02/2026 |
| 240 |  Giottus |
ICP/INR | $2.32 | $0 | 03:30:09 21/02/2026 |
| 241 | Giottus |
ICP/USDT | $2.19 | $0 | 03:30:09 21/02/2026 |
| 242 | WOO X |
ICP/USDT | $2.20 | $0 | 03:57:08 21/02/2026 |
| 243 |  LCX Exchange |
ICP/EUR | $2.59 | $0 | 04:03:07 21/02/2026 |
| 244 | ICPSwap |
SKIBIDI/ICP | $0.0000002600 | $0 | 03:57:09 21/02/2026 |
| 245 | ICDex |
BOOM/ICP | $0.0001845 | $0 | 04:00:11 21/02/2026 |
| 246 | ICDex |
CHAT/ICP | $0.07544 | $0 | 04:00:11 21/02/2026 |
| 247 | ICDex |
CKBTC/ICP | $32,937.00 | $0 | 04:00:11 21/02/2026 |
| 248 | ICDex |
GHOST/ICP | $0.00001098 | $0 | 04:00:11 21/02/2026 |
| 249 | ICDex |
GLDGov/ICP | $0.01098 | $0 | 04:00:11 21/02/2026 |
| 250 | ICDex |
ICS/ICP | $0.001098 | $0 | 04:00:11 21/02/2026 |
| 251 | ICDex |
OGY/ICP | $0.001405 | $0 | 04:00:11 21/02/2026 |
| 252 | ICDex |
SNEED/ICP | $35.13 | $0 | 04:00:11 21/02/2026 |
| 253 | ICDex |
SONIC/ICP | $0.002196 | $0 | 04:00:11 21/02/2026 |
| 254 | ICDex |
ckETH/ICP | $1,491.68 | $0 | 04:00:11 21/02/2026 |
| 255 | ONUS Pro |
ICP/USDT | $2.20 | $0 | 04:03:13 21/02/2026 |
| 256 | ADEN |
ICP/USDC | $2.16 | $0 | 04:09:41 21/02/2026 |
| 257 |  Gate US |
ICP/USDT | $2.19 | $0 | 04:03:11 21/02/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 21/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,442,407 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.