Internet Computer ICP
Xếp hạng #49
00:18:00 24/03/2026
Giá Internet Computer (ICP)
$2.40 0.41%
0.00003398 BTC
66,699 VND
Thấp: $2.32
Cao: $2.44
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.40 | $118,916,284 | 00:00:16 24/03/2026 |
| 2 |  Binance |
ICP/USDT | $2.39 | $29,271,881 | 23:54:16 23/03/2026 |
| 3 |  Echobit |
ICP/USDT | $2.40 | $26,866,535 | 23:57:16 23/03/2026 |
| 4 |  FameEX |
ICP/USDT | $2.40 | $23,005,713 | 23:57:17 23/03/2026 |
| 5 |  BTDUex |
ICP/USDT | $2.40 | $21,594,055 | 23:57:10 23/03/2026 |
| 6 |  MEXC |
ICP/USDT | $2.39 | $18,555,309 | 23:57:16 23/03/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.39 | $17,584,712 | 23:54:22 23/03/2026 |
| 8 |  BTCC |
ICP/USDT | $2.40 | $17,319,013 | 23:57:16 23/03/2026 |
| 9 |  Hibt |
ICP/USDT | $2.40 | $16,034,019 | 23:54:24 23/03/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.40 | $14,639,438 | 00:00:17 24/03/2026 |
| 11 |  Bybit |
ICP/USDT | $2.40 | $14,128,226 | 23:54:16 23/03/2026 |
| 12 |  LBank |
ICP/USDT | $2.40 | $12,869,856 | 23:57:16 23/03/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.40 | $12,283,595 | 00:00:08 24/03/2026 |
| 14 |  BitMart |
ICP/USDT | $2.39 | $10,135,186 | 23:57:15 23/03/2026 |
| 15 |  NovaEx |
ICP/USDT | $2.40 | $9,927,539 | 00:00:16 24/03/2026 |
| 16 |  AscendEX |
ICP/USDT | $2.39 | $9,876,561 | 23:51:15 23/03/2026 |
| 17 |  WhiteBIT |
ICP/USDT | $2.40 | $9,792,081 | 23:57:15 23/03/2026 |
| 18 |  BiKing |
ICP/USDT | $2.40 | $9,063,384 | 23:57:17 23/03/2026 |
| 19 |  Bibox |
ICP/USDT | $5.05 | $8,144,082 | 00:00:09 24/03/2026 |
| 20 | Binance |
ICP/USDT | $2.40 | $7,134,960 | 23:56:54 23/03/2026 |
| 21 |  CoinW |
ICP/USDT | $2.39 | $6,890,523 | 23:57:15 23/03/2026 |
| 22 |  Koinbay |
ICP/USDT | $10.20 | $6,496,591 | 00:00:15 24/03/2026 |
| 23 |  Tapbit |
ICP/USDT | $2.39 | $6,495,607 | 23:57:15 23/03/2026 |
| 24 |  Toobit |
ICP/USDT | $2.40 | $5,834,692 | 23:57:16 23/03/2026 |
| 25 |  Biconomy.com |
ICP/USDT | $2.39 | $5,546,613 | 23:57:15 23/03/2026 |
| 26 |  Websea |
ICP/USDT | $2.40 | $5,533,598 | 00:00:15 24/03/2026 |
| 27 |  KuCoin |
ICP/USDT | $2.40 | $4,970,935 | 23:54:20 23/03/2026 |
| 28 |  EasiCoin |
ICP/USDT | $2.40 | $4,626,227 | 00:00:16 24/03/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.40 | $4,334,120 | 00:00:16 24/03/2026 |
| 30 |  YEX |
ICP/USDT | $2.40 | $4,239,773 | 00:00:16 24/03/2026 |
| 31 |  Zoomex |
ICP/USDT | $2.39 | $4,237,858 | 23:57:15 23/03/2026 |
| 32 |  WHXEX |
ICP/USDT | $2.40 | $4,036,641 | 00:00:16 24/03/2026 |
| 33 |  idax exchange |
ICP/USDT | $2.40 | $4,036,641 | 00:00:16 24/03/2026 |
| 34 |  Hotcoin |
ICP/USDT | $2.40 | $3,999,815 | 23:57:14 23/03/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $2.40 | $3,845,040 | 23:57:15 23/03/2026 |
| 36 |  WEEX |
ICP/USDT | $2.40 | $3,837,576 | 23:57:17 23/03/2026 |
| 37 |  Cofinex |
ICP/USDT | $2.40 | $3,834,893 | 00:00:17 24/03/2026 |
| 38 |  Bitget |
ICP/USDT | $2.39 | $3,829,254 | 23:54:16 23/03/2026 |
| 39 | Coinlocally |
ICP/USDT | $2.40 | $3,609,316 | 00:00:07 24/03/2026 |
| 40 | BTCC |
ICP/USDT | $2.40 | $3,564,472 | 23:57:08 23/03/2026 |
| 41 |  4E |
ICP/USDT | $2.40 | $3,531,874 | 23:57:10 23/03/2026 |
| 42 |  BlockFin |
ICP/USDT | $2.40 | $3,076,340 | 00:00:13 24/03/2026 |
| 43 | Hotcoin |
ICP/USDT | $2.40 | $3,052,942 | 23:57:20 23/03/2026 |
| 44 | MEXC |
ICP/USDT | $2.40 | $2,856,621 | 23:57:07 23/03/2026 |
| 45 |  Coinflare |
ICP/USDT | $2.40 | $2,812,794 | 00:00:15 24/03/2026 |
| 46 |  XXKK |
ICP/USDT | $2.40 | $2,781,577 | 23:54:09 23/03/2026 |
| 47 |  DigiFinex |
ICP/USDT | $2.40 | $2,651,008 | 00:00:16 24/03/2026 |
| 48 |  YUBIT |
ICP/USDT | $2.40 | $2,607,596 | 23:57:07 23/03/2026 |
| 49 |  EagleX |
ICP/USDT | $2.40 | $2,574,486 | 00:00:07 24/03/2026 |
| 50 | WhiteBIT |
ICP/USDT | $2.40 | $2,568,799 | 23:57:07 23/03/2026 |
| 51 |  Bitop |
ICP/USDT | $2.40 | $2,332,263 | 00:00:16 24/03/2026 |
| 52 |  Ourbit |
ICP/USDT | $2.40 | $2,309,888 | 23:57:17 23/03/2026 |
| 53 |  Poloniex |
ICP/USDT | $2.38 | $2,244,865 | 23:58:54 23/03/2026 |
| 54 |  Gate |
ICP/USDT | $2.39 | $2,237,323 | 23:54:19 23/03/2026 |
| 55 |  OneBullEx |
ICP/USDT | $2.40 | $2,172,384 | 00:00:21 24/03/2026 |
| 56 | CoinW |
ICP/USDT | $2.40 | $2,104,042 | 23:57:07 23/03/2026 |
| 57 | Bybit |
ICP/USDT | $2.40 | $2,040,748 | 23:54:08 23/03/2026 |
| 58 | Toobit |
ICP/USDT | $2.40 | $1,915,187 | 23:57:11 23/03/2026 |
| 59 |  BloFin |
ICP/USDT | $2.40 | $1,836,189 | 00:00:07 24/03/2026 |
| 60 |  Coinbase Exchange |
ICP/USD | $2.40 | $1,802,298 | 23:56:59 23/03/2026 |
| 61 | LBank |
ICP/USDT | $2.40 | $1,771,630 | 23:57:08 23/03/2026 |
| 62 |  BitGW Exchange |
ICP/USDT | $2.40 | $1,661,182 | 00:00:13 24/03/2026 |
| 63 |  Bitbaby |
ICP/USDT | $2.40 | $1,640,003 | 23:57:16 23/03/2026 |
| 64 |  Gems Trade |
ICP/USDT | $2.40 | $1,638,176 | 00:00:09 24/03/2026 |
| 65 |  OKX |
ICP/USDT | $2.40 | $1,637,495 | 23:56:54 23/03/2026 |
| 66 |  Aivora Exchange |
ICP/USDT | $2.40 | $1,636,864 | 00:00:17 24/03/2026 |
| 67 | WEEX |
ICP/USDT | $2.40 | $1,507,892 | 23:57:08 23/03/2026 |
| 68 |  OrangeX |
ICP/USDT | $2.40 | $1,450,043 | 23:57:07 23/03/2026 |
| 69 |  Coinstore |
ICP/USDT | $2.39 | $1,395,059 | 23:57:12 23/03/2026 |
| 70 | BitMart |
ICP/USDT | $2.40 | $1,379,595 | 23:57:12 23/03/2026 |
| 71 |  Bitcastle |
ICP/USDT | $2.40 | $1,337,252 | 00:00:18 24/03/2026 |
| 72 | KuCoin |
ICP/USDT | $2.40 | $1,325,406 | 23:48:53 23/03/2026 |
| 73 | Ju.com |
ICP/USDT | $2.40 | $1,323,551 | 23:54:12 23/03/2026 |
| 74 | Binance |
ICP/USDC | $2.40 | $1,232,460 | 23:56:54 23/03/2026 |
| 75 |  Millionero |
ICP/USDT | $2.40 | $1,223,135 | 00:00:24 24/03/2026 |
| 76 |  CrypFine |
ICP/USDT | $2.40 | $1,207,445 | 00:00:08 24/03/2026 |
| 77 |  Grvt |
ICP/USDT | $2.40 | $1,165,513 | 00:00:16 24/03/2026 |
| 78 |  VOOX Exchange |
ICP/USDT | $2.40 | $1,040,985 | 00:00:18 24/03/2026 |
| 79 |  PrimeXBT |
ICP/USDT | $2.40 | $1,035,425 | 00:03:16 24/03/2026 |
| 80 |  KCEX |
ICP/USDT | $2.40 | $951,683 | 23:57:15 23/03/2026 |
| 81 |  Phemex |
ICP/USDT | $2.40 | $942,372 | 23:57:16 23/03/2026 |
| 82 | YEX |
ICP/USDT | $2.40 | $885,521 | 00:00:13 24/03/2026 |
| 83 | MEXC |
ICP/USDC | $2.40 | $864,452 | 23:54:11 23/03/2026 |
| 84 | Ourbit |
ICP/USDT | $2.40 | $740,872 | 23:57:11 23/03/2026 |
| 85 |  ASTX |
ICP/USDT | $2.40 | $715,733 | 00:00:08 24/03/2026 |
| 86 |  XT.COM |
ICP/USDT | $2.40 | $713,852 | 23:57:13 23/03/2026 |
| 87 | Tapbit |
ICP/USDT | $2.40 | $687,674 | 23:57:07 23/03/2026 |
| 88 | Hibt |
ICP/USDT | $2.40 | $659,547 | 23:54:12 23/03/2026 |
| 89 | Biconomy.com |
ICP/USDT | $2.40 | $636,429 | 23:57:11 23/03/2026 |
| 90 |  SunX |
ICP/USDT | $2.40 | $631,791 | 00:03:17 24/03/2026 |
| 91 |  Kraken |
ICP/USD | $2.40 | $613,202 | 23:59:28 23/03/2026 |
| 92 |  Hyperliquid |
ICP/USD | $2.39 | $611,951 | 23:54:26 23/03/2026 |
| 93 |  Bitunix |
ICP/USDT | $2.40 | $599,777 | 23:54:11 23/03/2026 |
| 94 |  BitTap |
ICP/USDT | $2.40 | $592,725 | 00:00:16 24/03/2026 |
| 95 |  Upbit |
ICP/KRW | $2.39 | $568,749 | 23:56:53 23/03/2026 |
| 96 |  EdgeX |
ICP/USD | $2.40 | $567,930 | 00:03:15 24/03/2026 |
| 97 | Bitget |
ICP/USDT | $2.40 | $559,359 | 23:54:10 23/03/2026 |
| 98 |  Bitcoiva |
ICP/USDT | $2.40 | $554,898 | 00:00:08 24/03/2026 |
| 99 | Gate |
ICP/USDT | $2.40 | $532,522 | 23:56:54 23/03/2026 |
| 100 |  SuperEx |
ICP/USDT | $2.40 | $530,454 | 23:57:14 23/03/2026 |
| 101 |  ADEN |
ICP/USDT | $2.40 | $486,875 | 00:03:46 24/03/2026 |
| 102 |  CoinUp.io |
ICP/USDT | $2.39 | $452,621 | 23:42:13 23/03/2026 |
| 103 | CZR Exchange |
ICP/USDT | $2.40 | $427,535 | 00:00:08 24/03/2026 |
| 104 | Binance |
ICP/TRY | $2.39 | $392,577 | 23:56:54 23/03/2026 |
| 105 | Phemex |
ICP/USDT | $2.40 | $379,639 | 23:57:08 23/03/2026 |
| 106 |  Aster |
ICP/USDT | $2.38 | $372,040 | 23:54:15 23/03/2026 |
| 107 | CoinUp.io |
ICP/USDT | $2.39 | $358,580 | 23:42:18 23/03/2026 |
| 108 |  Bitrue |
ICP/USDT | $2.39 | $323,285 | 23:57:16 23/03/2026 |
| 109 |  Bitvavo |
ICP/EUR | $2.39 | $315,965 | 23:57:07 23/03/2026 |
| 110 | WhiteBIT |
ICP/USDC | $2.40 | $282,458 | 23:57:07 23/03/2026 |
| 111 | Coinbase Exchange |
ICP/USDT | $2.40 | $281,668 | 23:56:29 23/03/2026 |
| 112 |  Binance TR |
ICP/TRY | $2.39 | $264,684 | 23:57:08 23/03/2026 |
| 113 |  Pionex |
ICP/USDT | $2.40 | $262,845 | 23:57:08 23/03/2026 |
| 114 |  Paribu |
ICP/TRY | $2.40 | $247,214 | 00:02:53 24/03/2026 |
| 115 | WEEX |
ICP/USDC | $2.40 | $240,961 | 23:57:08 23/03/2026 |
| 116 |  HTX |
ICP/USDT | $2.39 | $239,980 | 23:59:54 23/03/2026 |
| 117 |  Picol |
ICP/USDT | $2.40 | $231,887 | 00:00:07 24/03/2026 |
| 118 | Biconomy.com |
ICP/USDC | $2.39 | $229,625 | 23:48:07 23/03/2026 |
| 119 |  Bithumb |
ICP/KRW | $2.39 | $223,218 | 23:59:54 23/03/2026 |
| 120 | Bitrue |
ICP/XRP | $2.40 | $219,713 | 23:57:11 23/03/2026 |
| 121 |  GroveX |
ICP/USDT | $2.40 | $193,127 | 23:57:09 23/03/2026 |
| 122 | Koinbay |
ICP/USDT | $2.40 | $187,825 | 00:00:12 24/03/2026 |
| 123 |  HitBTC |
ICP/USDT | $2.40 | $187,693 | 00:00:07 24/03/2026 |
| 124 |  Mandala Exchange |
ICP/USDT | $2.40 | $187,675 | 00:00:15 24/03/2026 |
| 125 | Bitrue |
ICP/USDT | $2.40 | $173,829 | 23:57:11 23/03/2026 |
| 126 | KCEX |
ICP/USDT | $2.40 | $169,089 | 23:57:07 23/03/2026 |
| 127 | BlockFin |
ICP/USDT | $2.40 | $167,203 | 00:00:16 24/03/2026 |
| 128 |  BitKan |
ICP/USDT | $2.40 | $151,391 | 00:00:08 24/03/2026 |
| 129 | BloFin |
ICP/USDT | $2.39 | $148,080 | 23:57:16 23/03/2026 |
| 130 | AscendEX |
ICP/USDT | $2.40 | $146,016 | 23:51:12 23/03/2026 |
| 131 | Bitrue |
ICP/SOL | $2.40 | $145,192 | 23:57:11 23/03/2026 |
| 132 |  Bit2Me |
ICP/USDC | $2.40 | $135,633 | 00:00:08 24/03/2026 |
| 133 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.40 | $132,325 | 00:02:55 24/03/2026 |
| 134 |  Coinbase International Exchange |
ICP/USDC | $2.40 | $130,553 | 00:03:16 24/03/2026 |
| 135 | XT.COM |
ICP/USDC | $2.40 | $123,303 | 23:57:13 23/03/2026 |
| 136 |  LeveX |
ICP/USDT | $2.40 | $117,704 | 00:00:15 24/03/2026 |
| 137 |  CoinTR |
ICP/USDT | $2.40 | $116,796 | 23:57:11 23/03/2026 |
| 138 |  Lighter |
ICP/USDC | $2.40 | $112,255 | 00:00:15 24/03/2026 |
| 139 |  ZKE |
ICP/USDT | $2.40 | $111,666 | 00:00:09 24/03/2026 |
| 140 |  WOO X |
ICP/USDT | $2.40 | $111,161 | 00:00:15 24/03/2026 |
| 141 | MEXC |
ICP/USDC | $2.39 | $104,104 | 23:54:16 23/03/2026 |
| 142 | Bitrue |
ICP/ADA | $2.40 | $96,358.21 | 23:57:11 23/03/2026 |
| 143 |  CriptoSwaps |
ICP/USDT | $2.40 | $93,063.21 | 00:00:08 24/03/2026 |
| 144 | CoinTR |
ICP/TRY | $2.39 | $92,788.49 | 23:57:11 23/03/2026 |
| 145 |  Ulink |
ICP/USDT | $8.10 | $92,776.27 | 00:00:18 24/03/2026 |
| 146 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.39 | $88,750.06 | 23:49:59 23/03/2026 |
| 147 | Kraken |
ICP/EUR | $2.40 | $87,080.41 | 23:59:28 23/03/2026 |
| 148 |  BYDFi |
ICP/USDC | $2.40 | $75,781.18 | 23:54:08 23/03/2026 |
| 149 |  CoinEx |
ICP/USDT | $2.40 | $74,935.25 | 23:59:53 23/03/2026 |
| 150 |  HyperPay Futures |
ICP/USDT | $2.40 | $65,858.61 | 00:03:17 24/03/2026 |
| 151 | Coinbase Exchange |
ICP/EUR | $2.40 | $62,498.57 | 23:56:59 23/03/2026 |
| 152 |  Coincall |
ICP/USD | $2.40 | $59,951.24 | 00:03:15 24/03/2026 |
| 153 |  Nivex |
ICP/USDT | $2.71 | $57,839.66 | 16:39:18 18/03/2026 |
| 154 | WhiteBIT |
ICP/EUR | $2.40 | $55,439.58 | 23:57:07 23/03/2026 |
| 155 | Cofinex |
ICP/USDT | $2.40 | $55,040.44 | 00:00:11 24/03/2026 |
| 156 | Binance |
ICP/BTC | $2.41 | $54,871.84 | 23:56:54 23/03/2026 |
| 157 | Coinbase Exchange |
ICP/GBP | $2.40 | $53,122.20 | 23:56:59 23/03/2026 |
| 158 |  Crypto.com Exchange |
ICP/USD | $2.40 | $53,067.75 | 23:57:11 23/03/2026 |
| 159 |  BigONE |
ICP/USDT | $2.40 | $51,750.28 | 23:54:11 23/03/2026 |
| 160 | Cofinex |
ICP/USDC | $2.40 | $50,414.00 | 00:00:11 24/03/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.40 | $47,944.00 | 00:00:07 24/03/2026 |
| 162 | Bitget |
ICP/USDC | $2.40 | $43,179.48 | 23:54:10 23/03/2026 |
| 163 |  SunX |
ICP/USDT | $2.40 | $42,792.70 | 00:00:17 24/03/2026 |
| 164 | Binance |
ICP/EUR | $2.41 | $40,405.34 | 23:56:54 23/03/2026 |
| 165 |  Globe Derivative Exchange |
ICP/USD | $2.50 | $39,946.68 | 22:24:17 20/03/2026 |
| 166 | BYDFi |
ICP/USDT | $2.39 | $39,230.70 | 00:00:15 24/03/2026 |
| 167 |  Deepcoin |
ICP/USDT | $2.40 | $36,531.43 | 23:57:11 23/03/2026 |
| 168 | Bitrue |
ICP/USDC | $2.40 | $36,096.80 | 23:57:11 23/03/2026 |
| 169 |  XBO.com |
ICP/USDT | $2.40 | $31,181.45 | 00:00:07 24/03/2026 |
| 170 | Coinbase Exchange |
ICP/BTC | $2.41 | $24,913.79 | 23:56:29 23/03/2026 |
| 171 |  Pacifica |
ICP/USD | $2.40 | $21,618.34 | 00:03:15 24/03/2026 |
| 172 | Bybit |
ICP/USDC | $2.39 | $21,106.11 | 23:54:08 23/03/2026 |
| 173 |  Binance TH |
ICP/USDT | $2.40 | $20,572.69 | 23:57:11 23/03/2026 |
| 174 | Gate |
ICP/USDC | $2.40 | $20,099.08 | 23:56:54 23/03/2026 |
| 175 | ASTX |
ICP/USDT | $2.40 | $17,601.55 | 00:00:16 24/03/2026 |
| 176 |  Bitfinex |
ICP/USDT | $2.42 | $16,791.19 | 23:57:15 23/03/2026 |
| 177 |  ICPSwap |
ckBTC/ICP | $70,479.41 | $14,437.98 | 23:57:10 23/03/2026 |
| 178 |  Coinone |
ICP/KRW | $2.39 | $14,349.99 | 23:58:53 23/03/2026 |
| 179 | Gate |
ICP/ETH | $2.40 | $12,916.40 | 23:56:24 23/03/2026 |
| 180 |  Binance.US |
ICP/USDT | $2.39 | $12,580.79 | 23:59:53 23/03/2026 |
| 181 |  Bybit EU |
ICP/USDC | $2.38 | $12,159.93 | 00:00:12 24/03/2026 |
| 182 | Bitrue |
ICP/BTR | $2.40 | $12,149.59 | 23:57:11 23/03/2026 |
| 183 |  CoinDCX |
ICP/INR | $2.48 | $11,009.49 | 23:54:07 23/03/2026 |
| 184 | Binance.US |
ICP/USD | $2.43 | $10,355.86 | 23:59:53 23/03/2026 |
| 185 |  LATOKEN |
ICP/USDT | $2.35 | $10,219.09 | 23:54:13 23/03/2026 |
| 186 |  BitxEX |
ICP/USDT | $2.40 | $10,040.81 | 00:00:16 24/03/2026 |
| 187 |  dYdX v4 |
ICP/USD | $2.40 | $10,038.84 | 00:04:18 24/03/2026 |
| 188 |  Tebbit |
ICP/USDT | $2.40 | $9,988.28 | 00:00:16 24/03/2026 |
| 189 |  TRIV |
ICP/IDR | $2.41 | $9,358.73 | 00:00:11 24/03/2026 |
| 190 | TRIV |
ICP/USDT | $2.40 | $9,358.58 | 00:00:11 24/03/2026 |
| 191 |  Bitstamp by Robinhood |
ICP/USD | $2.42 | $8,552.73 | 23:59:53 23/03/2026 |
| 192 |  Tokocrypto |
ICP/USDT | $2.40 | $8,025.84 | 23:57:08 23/03/2026 |
| 193 | ICPSwap |
BOB/ICP | $0.09383 | $6,636.94 | 23:57:10 23/03/2026 |
| 194 |  Gate US |
ICP/USDT | $2.40 | $5,415.58 | 00:00:07 24/03/2026 |
| 195 |  Kanga Exchange |
ICP/USDT | $2.39 | $5,096.57 | 23:57:07 23/03/2026 |
| 196 | Kanga Exchange |
ICP/USDC | $2.39 | $4,964.77 | 23:57:07 23/03/2026 |
| 197 | Crypto.com Exchange |
ICP/USD | $2.39 | $4,737.01 | 23:51:17 23/03/2026 |
| 198 | Binance |
ICP/FDUSD | $2.39 | $4,715.01 | 23:56:42 23/03/2026 |
| 199 |  Aerodrome SlipStream |
ICP/WETH | $2.39 | $4,010.45 | 23:48:53 23/03/2026 |
| 200 | Crypto.com Exchange |
ICP/USDT | $2.42 | $3,934.18 | 23:57:11 23/03/2026 |
| 201 | ICPSwap |
OGY/ICP | $0.0007593 | $2,578.40 | 23:57:10 23/03/2026 |
| 202 | OKX |
ICP/TRY | $2.42 | $2,437.76 | 23:56:54 23/03/2026 |
| 203 | CoinDCX |
ICP/USDT | $2.40 | $2,094.94 | 23:54:07 23/03/2026 |
| 204 |  ZebPay |
ICP/INR | $2.48 | $2,060.79 | 00:00:07 24/03/2026 |
| 205 |  Indodax |
ICP/IDR | $2.41 | $1,859.80 | 00:02:25 24/03/2026 |
| 206 |  Bitlo |
ICP/TRY | $2.39 | $1,598.05 | 23:57:08 23/03/2026 |
| 207 |  Bitkub |
ICP/THB | $2.42 | $1,286.60 | 23:48:08 23/03/2026 |
| 208 | OKX |
ICP/USDC | $2.36 | $1,073.37 | 23:56:24 23/03/2026 |
| 209 | ICPSwap |
CHAT/ICP | $0.08339 | $1,054.69 | 23:57:10 23/03/2026 |
| 210 | ICPSwap |
SNEED/ICP | $65.95 | $1,049.58 | 23:57:10 23/03/2026 |
| 211 | OKX |
ICP/EUR | $2.39 | $1,027.30 | 23:56:54 23/03/2026 |
| 212 |  Paradex |
ICP/USD | $2.34 | $961.46 | 12:39:15 23/03/2026 |
| 213 | ICPSwap |
ckETH/ICP | $2,131.94 | $845.46 | 23:57:10 23/03/2026 |
| 214 | ICPSwap |
GLDGov/ICP | $0.004447 | $787.79 | 23:57:10 23/03/2026 |
| 215 | Bitstamp by Robinhood |
ICP/EUR | $2.37 | $690.17 | 23:59:53 23/03/2026 |
| 216 | KuCoin |
ICP/BTC | $2.40 | $646.53 | 23:48:53 23/03/2026 |
| 217 |  Korbit |
ICP/KRW | $2.42 | $610.38 | 23:54:12 23/03/2026 |
| 218 |  Flipster |
ICP/USDT | $2.39 | $606.95 | 00:00:16 24/03/2026 |
| 219 | HitBTC |
ICP/BTC | $2.41 | $559.59 | 00:00:07 24/03/2026 |
| 220 | ICPSwap |
GLDT/ICP | $1.46 | $493.51 | 23:57:10 23/03/2026 |
| 221 | ICPSwap |
ICS/ICP | $0.003205 | $484.69 | 23:57:10 23/03/2026 |
| 222 |  Orderly |
ICP/USDC | $2.40 | $482.14 | 00:03:15 24/03/2026 |
| 223 | ICPSwap |
PHASMA/ICP | $0.000002070 | $395.53 | 23:57:10 23/03/2026 |
| 224 |  Young Platform |
ICP/EUR | $2.39 | $371.28 | 00:00:10 24/03/2026 |
| 225 |  NovaDAX |
ICP/BRL | $2.37 | $321.10 | 23:54:07 23/03/2026 |
| 226 |  ChangeNOW |
ICP/BTC | $4.92 | $274.01 | 00:00:07 24/03/2026 |
| 227 | OKX |
ICP/USD | $2.42 | $219.53 | 23:56:24 23/03/2026 |
| 228 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.39 | $217.53 | 19:34:35 23/03/2026 |
| 229 |  WazirX |
ICP/INR | $2.45 | $179.60 | 00:03:12 24/03/2026 |
| 230 | ICPSwap |
GHOST/ICP | $0.00002180 | $165.38 | 23:57:10 23/03/2026 |
| 231 | ICPSwap |
BURN/ICP | $0.005035 | $164.90 | 23:57:10 23/03/2026 |
| 232 | WazirX |
ICP/USDT | $2.37 | $154.82 | 00:03:12 24/03/2026 |
| 233 | ICPSwap |
CLOUD/ICP | $0.001380 | $144.33 | 23:57:10 23/03/2026 |
| 234 |  Ndax |
ICP/CAD | $2.41 | $112.70 | 00:00:11 24/03/2026 |
| 235 |  ICDex |
ICL/ICP | $0.009336 | $75.04 | 23:57:11 23/03/2026 |
| 236 | WOO X |
ICP/USDT | $2.40 | $47.58 | 00:00:08 24/03/2026 |
| 237 | ICPSwap |
MOD/ICP | $0.0006899 | $46.55 | 23:57:10 23/03/2026 |
| 238 | Bitcoiva |
ICP/INR | $2.43 | $35.21 | 00:00:08 24/03/2026 |
| 239 |  CEX.IO |
ICP/EUR | $2.41 | $30.89 | 00:00:08 24/03/2026 |
| 240 | ICDex |
CHAT/ICP | $0.08588 | $23.08 | 23:57:11 23/03/2026 |
| 241 | ICPSwap |
DOLR/ICP | $0.0003129 | $22.66 | 23:57:10 23/03/2026 |
| 242 | ICPSwap |
KINIC/ICP | $0.4117 | $22.26 | 23:57:10 23/03/2026 |
| 243 | CEX.IO |
ICP/USDC | $2.40 | $22.00 | 00:00:08 24/03/2026 |
| 244 | CEX.IO |
ICP/USDT | $2.40 | $21.60 | 00:00:08 24/03/2026 |
| 245 | ICPSwap |
KONG/ICP | $0.001617 | $17.57 | 23:57:10 23/03/2026 |
| 246 | CEX.IO |
ICP/USD | $2.40 | $16.96 | 00:00:08 24/03/2026 |
| 247 | Upbit |
ICP/USDT | $3.60 | $0.4421 | 23:56:53 23/03/2026 |
| 248 | Upbit |
ICP/BTC | $2.58 | $0 | 23:56:53 23/03/2026 |
| 249 | ZebPay |
ICP/USDT | $2.46 | $0 | 00:00:07 24/03/2026 |
| 250 |  Bitbns |
ICP/INR | $2.70 | $0 | 23:57:09 23/03/2026 |
| 251 | Tokocrypto |
ICP/USDC | $2.40 | $0 | 23:57:08 23/03/2026 |
| 252 |  Giottus |
ICP/INR | $2.41 | $0 | 23:21:09 23/03/2026 |
| 253 | Giottus |
ICP/USDT | $2.40 | $0 | 23:21:09 23/03/2026 |
| 254 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 00:00:10 24/03/2026 |
| 255 | ICPSwap |
SKIBIDI/ICP | $0.0000002900 | $0 | 23:57:10 23/03/2026 |
| 256 | ICDex |
BOOM/ICP | $0.0002013 | $0 | 23:57:11 23/03/2026 |
| 257 | ICDex |
CKBTC/ICP | $35,944.50 | $0 | 23:57:11 23/03/2026 |
| 258 | ICDex |
GHOST/ICP | $0.00001198 | $0 | 23:57:11 23/03/2026 |
| 259 | ICDex |
GLDGov/ICP | $0.01198 | $0 | 23:57:11 23/03/2026 |
| 260 | ICDex |
ICS/ICP | $0.0004793 | $0 | 23:57:11 23/03/2026 |
| 261 | ICDex |
OGY/ICP | $0.001534 | $0 | 23:57:11 23/03/2026 |
| 262 | ICDex |
SNEED/ICP | $38.34 | $0 | 23:57:11 23/03/2026 |
| 263 | ICDex |
SONIC/ICP | $0.002396 | $0 | 23:57:11 23/03/2026 |
| 264 | ICDex |
ckETH/ICP | $1,627.89 | $0 | 23:57:11 23/03/2026 |
| 265 |  ONUS Pro |
ICP/USDT | $2.40 | $0 | 23:57:10 23/03/2026 |
| 266 | ONUS Pro |
ICP/VNDC | $2.40 | $0 | 23:57:10 23/03/2026 |
| 267 | ADEN |
ICP/USDC | $2.40 | $0 | 00:03:46 24/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 24/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,916,284 với tỷ giá $2.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.