Internet Computer ICP
Xếp hạng #50
01:24:00 11/06/2026
Giá Internet Computer (ICP)
$2.24 -2.28%
0.00003623 BTC
58,723 VND
Thấp: $2.21
Cao: $2.31
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.25 | $139,794,378 | 01:00:16 11/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.24 | $46,403,106 | 00:57:16 11/06/2026 |
| 3 |  Binance |
ICP/USDT | $2.24 | $20,213,362 | 00:54:16 11/06/2026 |
| 4 |  FameEX |
ICP/USDT | $2.24 | $15,467,439 | 00:57:20 11/06/2026 |
| 5 |  WhiteBIT |
ICP/USDT | $2.24 | $14,218,600 | 00:57:15 11/06/2026 |
| 6 |  LBank |
ICP/USDT | $2.24 | $13,664,079 | 00:57:16 11/06/2026 |
| 7 |  Hibt |
ICP/USDT | $2.24 | $12,225,808 | 00:57:32 11/06/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.25 | $11,826,220 | 01:00:16 11/06/2026 |
| 9 |  BTCC |
ICP/USDT | $2.24 | $10,615,203 | 00:57:16 11/06/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.25 | $10,110,488 | 01:00:17 11/06/2026 |
| 11 |  AscendEX |
ICP/USDT | $2.24 | $9,407,115 | 00:54:15 11/06/2026 |
| 12 |  Bybit |
ICP/USDT | $2.24 | $9,001,591 | 00:54:16 11/06/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.24 | $8,942,220 | 01:00:07 11/06/2026 |
| 14 |  Bitbase |
ICP/USDT | $2.24 | $8,258,380 | 00:48:07 11/06/2026 |
| 15 |  BlockFin |
ICP/USDT | $2.25 | $6,886,673 | 00:57:07 11/06/2026 |
| 16 |  WOO X Pro |
ICP/USDT | $2.25 | $6,493,190 | 01:00:16 11/06/2026 |
| 17 |  Koinbay |
ICP/USDT | $10.19 | $6,489,771 | 00:57:18 11/06/2026 |
| 18 |  BiKing |
ICP/USDT | $2.25 | $6,045,005 | 01:00:16 11/06/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.24 | $6,019,031 | 00:57:15 11/06/2026 |
| 20 |  CoinW |
ICP/USDT | $2.24 | $5,900,569 | 00:57:17 11/06/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.24 | $5,502,321 | 00:57:15 11/06/2026 |
| 22 |  Toobit |
ICP/USDT | $2.24 | $5,034,793 | 00:57:15 11/06/2026 |
| 23 |  WHXEX |
ICP/USDT | $2.25 | $5,011,473 | 01:00:17 11/06/2026 |
| 24 |  idax exchange |
ICP/USDT | $2.25 | $5,011,473 | 01:00:17 11/06/2026 |
| 25 |  Ourbit |
ICP/USDT | $2.24 | $4,439,914 | 00:57:17 11/06/2026 |
| 26 | Binance |
ICP/USDT | $2.24 | $4,304,717 | 00:56:52 11/06/2026 |
| 27 |  Websea |
ICP/USDT | $2.24 | $4,240,637 | 00:57:17 11/06/2026 |
| 28 |  BloFin |
ICP/USDT | $2.25 | $4,117,910 | 00:57:09 11/06/2026 |
| 29 |  AlphaX |
ICP/USDT | $2.24 | $3,556,956 | 01:00:17 11/06/2026 |
| 30 |  Cofinex |
ICP/USDT | $2.25 | $3,117,714 | 01:00:15 11/06/2026 |
| 31 |  Bitget |
ICP/USDT | $2.23 | $3,110,669 | 00:54:16 11/06/2026 |
| 32 |  Coinlocally |
ICP/USDT | $2.25 | $2,975,406 | 01:00:17 11/06/2026 |
| 33 | Bitbase |
ICP/USDT | $2.25 | $2,934,007 | 00:21:24 11/06/2026 |
| 34 | WhiteBIT |
ICP/USDT | $2.24 | $2,919,752 | 00:57:07 11/06/2026 |
| 35 |  YEX |
ICP/USDT | $2.25 | $2,892,816 | 01:00:17 11/06/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.24 | $2,709,261 | 00:57:15 11/06/2026 |
| 37 |  CZR Exchange |
ICP/USDT | $2.25 | $2,520,202 | 01:00:17 11/06/2026 |
| 38 | Coinlocally |
ICP/USDT | $2.25 | $2,503,696 | 01:00:09 11/06/2026 |
| 39 |  KuCoin |
ICP/USDT | $2.24 | $2,494,714 | 00:54:18 11/06/2026 |
| 40 |  GroveX |
ICP/USDT | $2.46 | $2,479,110 | 15:15:09 05/06/2026 |
| 41 |  Coinbase Exchange |
ICP/USD | $2.24 | $2,440,343 | 00:57:00 11/06/2026 |
| 42 |  DigiFinex |
ICP/USDT | $2.25 | $2,413,231 | 01:00:16 11/06/2026 |
| 43 |  WEEX |
ICP/USDT | $2.24 | $2,406,245 | 00:57:18 11/06/2026 |
| 44 |  Gate |
ICP/USDT | $2.24 | $2,403,908 | 00:54:19 11/06/2026 |
| 45 |  MEXC |
ICP/USDT | $2.24 | $2,230,967 | 00:57:16 11/06/2026 |
| 46 | BTCC |
ICP/USDT | $2.24 | $2,152,048 | 00:57:08 11/06/2026 |
| 47 |  BitGW Exchange |
ICP/USDT | $2.34 | $2,134,645 | 01:00:08 11/06/2026 |
| 48 |  4E |
ICP/USDT | $2.25 | $2,131,050 | 01:00:12 11/06/2026 |
| 49 |  XT.COM |
ICP/USD | $2.25 | $2,125,134 | 00:57:39 11/06/2026 |
| 50 |  Millionero |
ICP/USDT | $2.31 | $2,007,635 | 21:03:19 09/06/2026 |
| 51 |  Gems Trade |
ICP/USDT | $2.25 | $1,746,332 | 01:00:11 11/06/2026 |
| 52 |  OKX |
ICP/USDT | $2.24 | $1,745,630 | 00:56:53 11/06/2026 |
| 53 |  KCEX |
ICP/USDT | $2.24 | $1,618,431 | 00:57:15 11/06/2026 |
| 54 |  EagleX |
ICP/USDT | $2.25 | $1,579,638 | 01:00:08 11/06/2026 |
| 55 |  YUBIT |
ICP/USDT | $2.24 | $1,511,409 | 00:57:07 11/06/2026 |
| 56 |  OneBullEx |
ICP/USDT | $2.25 | $1,500,724 | 01:00:26 11/06/2026 |
| 57 |  Hotcoin |
ICP/USDT | $2.24 | $1,449,920 | 00:57:17 11/06/2026 |
| 58 |  EasiCoin |
ICP/USDT | $2.25 | $1,393,686 | 01:00:17 11/06/2026 |
| 59 |  Poloniex |
ICP/USDT | $2.24 | $1,358,511 | 00:59:23 11/06/2026 |
| 60 | Bitget |
ICP/USDT | $2.24 | $1,342,372 | 00:54:12 11/06/2026 |
| 61 |  Bitbaby |
ICP/USDT | $2.25 | $1,333,796 | 01:00:16 11/06/2026 |
| 62 | Toobit |
ICP/USDT | $2.25 | $1,277,866 | 00:57:08 11/06/2026 |
| 63 |  BitMart |
ICP/USDT | $2.24 | $1,274,666 | 00:57:08 11/06/2026 |
| 64 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,728 | 01:00:17 11/06/2026 |
| 65 |  Phemex |
ICP/USDT | $2.24 | $1,228,031 | 00:57:16 11/06/2026 |
| 66 |  Bitcastle |
ICP/USDT | $2.25 | $1,204,482 | 01:00:19 11/06/2026 |
| 67 |  SunX |
ICP/USDT | $2.29 | $1,101,670 | 01:03:16 11/06/2026 |
| 68 | Hotcoin |
ICP/USDT | $2.24 | $996,475 | 00:50:58 11/06/2026 |
| 69 | KuCoin |
ICP/USDT | $2.24 | $995,249 | 00:47:23 11/06/2026 |
| 70 | Bybit |
ICP/USDT | $2.23 | $992,964 | 00:54:12 11/06/2026 |
| 71 |  Grvt |
ICP/USDT | $2.25 | $990,524 | 23:24:16 10/06/2026 |
| 72 | Gate |
ICP/USDT | $2.24 | $989,485 | 00:56:54 11/06/2026 |
| 73 |  SuperEx |
ICP/USDT | $2.24 | $943,669 | 00:57:09 11/06/2026 |
| 74 | WhiteBIT |
ICP/USDC | $2.25 | $894,773 | 00:57:07 11/06/2026 |
| 75 |  OrangeX |
ICP/USDT | $2.24 | $886,860 | 00:54:10 11/06/2026 |
| 76 |  CrypFine |
ICP/USDT | $2.24 | $868,385 | 00:57:14 11/06/2026 |
| 77 | Binance |
ICP/USDC | $2.24 | $806,110 | 00:56:52 11/06/2026 |
| 78 | LBank |
ICP/USDT | $2.24 | $799,885 | 00:57:08 11/06/2026 |
| 79 | CoinW |
ICP/USDT | $2.24 | $798,085 | 00:57:09 11/06/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $2.24 | $780,669 | 00:57:17 11/06/2026 |
| 81 | Phemex |
ICP/USDT | $2.24 | $745,476 | 00:57:08 11/06/2026 |
| 82 |  Hyperliquid |
ICP/USD | $2.24 | $718,051 | 00:54:27 11/06/2026 |
| 83 | Hibt |
ICP/USDT | $2.24 | $703,247 | 00:57:09 11/06/2026 |
| 84 | BlockFin |
ICP/USDT | $2.24 | $648,234 | 00:57:15 11/06/2026 |
| 85 | BloFin |
ICP/USDT | $2.24 | $626,268 | 00:57:16 11/06/2026 |
| 86 | Ju.com |
ICP/USDT | $2.25 | $589,624 | 01:00:09 11/06/2026 |
| 87 |  PrimeXBT |
ICP/USDT | $2.25 | $580,897 | 01:00:16 11/06/2026 |
| 88 | Ourbit |
ICP/USDT | $2.24 | $550,458 | 00:57:11 11/06/2026 |
| 89 | YEX |
ICP/USDT | $2.25 | $529,416 | 01:00:12 11/06/2026 |
| 90 |  EdgeX |
ICP/USD | $2.25 | $522,349 | 01:03:15 11/06/2026 |
| 91 |  Bitrue |
ICP/USDT | $2.24 | $508,483 | 00:57:17 11/06/2026 |
| 92 |  BitTap |
ICP/USDT | $2.25 | $506,125 | 01:00:18 11/06/2026 |
| 93 |  Upbit |
ICP/KRW | $2.22 | $497,021 | 00:56:23 11/06/2026 |
| 94 |  ASTX |
ICP/USDT | $2.25 | $460,875 | 01:00:15 11/06/2026 |
| 95 | Tapbit |
ICP/USDT | $2.24 | $453,003 | 00:57:07 11/06/2026 |
| 96 | XT.COM |
ICP/USDT | $2.24 | $444,807 | 00:57:10 11/06/2026 |
| 97 | Bitget |
ICP/USDC | $2.24 | $433,374 | 00:54:12 11/06/2026 |
| 98 | ASTX |
ICP/USDT | $2.25 | $428,981 | 01:00:12 11/06/2026 |
| 99 | Biconomy.com |
ICP/USDT | $2.24 | $399,802 | 00:57:09 11/06/2026 |
| 100 |  HTX |
ICP/USDT | $2.25 | $391,109 | 00:59:54 11/06/2026 |
| 101 |  CRMClick |
ICP/USDT | $2.24 | $390,639 | 00:57:07 11/06/2026 |
| 102 |  CoinUp.io |
ICP/USDT | $2.24 | $372,354 | 00:57:13 11/06/2026 |
| 103 |  Paribu |
ICP/TRY | $2.25 | $361,325 | 00:57:23 11/06/2026 |
| 104 | MEXC |
ICP/USDT | $2.24 | $352,814 | 00:57:07 11/06/2026 |
| 105 | CoinUp.io |
ICP/USDT | $2.24 | $348,420 | 00:57:22 11/06/2026 |
| 106 |  Kraken |
ICP/USD | $2.24 | $337,984 | 00:59:54 11/06/2026 |
| 107 |  XXKK |
ICP/USDT | $2.24 | $329,708 | 00:57:09 11/06/2026 |
| 108 |  Bitvavo |
ICP/EUR | $2.24 | $314,318 | 00:57:08 11/06/2026 |
| 109 |  Bitstamp by Robinhood |
ICP/USD | $2.24 | $270,341 | 00:59:53 11/06/2026 |
| 110 | WEEX |
ICP/USDC | $2.24 | $265,087 | 00:57:08 11/06/2026 |
| 111 |  Coinbase International Exchange |
ICP/USDC | $2.24 | $261,849 | 01:00:16 11/06/2026 |
| 112 | CZR Exchange |
ICP/USDT | $2.25 | $260,532 | 01:00:14 11/06/2026 |
| 113 | Binance |
ICP/TRY | $2.25 | $244,960 | 00:56:52 11/06/2026 |
| 114 |  HitBTC |
ICP/USDT | $2.24 | $225,997 | 01:00:08 11/06/2026 |
| 115 |  Mandala Exchange |
ICP/USDT | $2.24 | $225,985 | 01:00:10 11/06/2026 |
| 116 |  Lighter |
ICP/USDC | $2.23 | $214,714 | 00:57:15 11/06/2026 |
| 117 |  BingX |
ICP/USDT | $2.25 | $207,183 | 00:57:07 11/06/2026 |
| 118 | Biconomy.com |
ICP/USDC | $2.24 | $206,205 | 00:57:09 11/06/2026 |
| 119 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.24 | $202,731 | 00:52:41 11/06/2026 |
| 120 |  Bitunix |
ICP/USDT | $2.24 | $189,871 | 00:54:12 11/06/2026 |
| 121 |  LeveX |
ICP/USDT | $2.24 | $184,711 | 01:00:16 11/06/2026 |
| 122 | WhiteBIT |
ICP/EUR | $2.25 | $183,984 | 00:57:07 11/06/2026 |
| 123 |  BitKan |
ICP/USDT | $2.24 | $168,249 | 01:00:07 11/06/2026 |
| 124 |  Binance TR |
ICP/TRY | $2.25 | $157,789 | 00:57:09 11/06/2026 |
| 125 | EasiCoin |
ICP/USDT | $2.25 | $155,156 | 01:00:12 11/06/2026 |
| 126 |  Pionex |
ICP/USDT | $2.24 | $154,168 | 00:57:09 11/06/2026 |
| 127 |  CoinEx |
ICP/USDT | $2.25 | $145,661 | 00:59:53 11/06/2026 |
| 128 | AscendEX |
ICP/USDT | $2.24 | $139,811 | 00:57:07 11/06/2026 |
| 129 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.24 | $136,468 | 00:59:11 11/06/2026 |
| 130 |  Picol |
ICP/USDT | $2.25 | $135,990 | 01:00:12 11/06/2026 |
| 131 | Bitrue |
ICP/XRP | $2.26 | $129,625 | 00:57:08 11/06/2026 |
| 132 |  CriptoSwaps |
ICP/USDT | $2.24 | $123,726 | 00:57:14 11/06/2026 |
| 133 |  Ulink |
ICP/USDT | $8.10 | $123,175 | 01:00:26 11/06/2026 |
| 134 | Bitrue |
ICP/USDT | $2.24 | $115,620 | 00:57:08 11/06/2026 |
| 135 | KCEX |
ICP/USDT | $2.25 | $114,883 | 00:57:07 11/06/2026 |
| 136 | Kraken |
ICP/EUR | $2.24 | $114,385 | 00:59:54 11/06/2026 |
| 137 |  ADEN |
ICP/USDT | $2.24 | $111,510 | 01:03:51 11/06/2026 |
| 138 | Koinbay |
ICP/USDT | $2.24 | $109,701 | 00:51:08 11/06/2026 |
| 139 |  CoinTR |
ICP/TRY | $2.24 | $105,599 | 01:00:12 11/06/2026 |
| 140 |  SunX |
ICP/USDT | $2.25 | $101,358 | 01:00:17 11/06/2026 |
| 141 | MEXC |
ICP/USDC | $2.24 | $99,966.75 | 00:57:16 11/06/2026 |
| 142 | CoinTR |
ICP/USDT | $2.25 | $96,855.06 | 01:00:12 11/06/2026 |
| 143 |  Bithumb |
ICP/KRW | $2.21 | $93,297.05 | 00:59:53 11/06/2026 |
| 144 | Bitstamp by Robinhood |
ICP/EUR | $2.26 | $89,649.17 | 00:59:53 11/06/2026 |
| 145 | Bitrue |
ICP/SOL | $2.25 | $89,160.20 | 00:57:08 11/06/2026 |
| 146 |  Bit2Me |
ICP/USDC | $2.24 | $88,649.10 | 00:57:07 11/06/2026 |
| 147 | XT.COM |
ICP/USDC | $2.24 | $80,607.19 | 00:57:10 11/06/2026 |
| 148 | Coinbase Exchange |
ICP/EUR | $2.24 | $78,554.33 | 00:56:29 11/06/2026 |
| 149 |  HyperPay Futures |
ICP/USDT | $2.24 | $70,956.47 | 01:03:16 11/06/2026 |
| 150 |  ZKE |
ICP/USDT | $2.25 | $66,420.17 | 01:00:10 11/06/2026 |
| 151 |  Aster |
ICP/USDT | $2.24 | $64,037.81 | 00:54:15 11/06/2026 |
| 152 | Binance |
ICP/BTC | $2.24 | $63,762.68 | 00:56:52 11/06/2026 |
| 153 |  Crypto.com Exchange |
ICP/USD | $2.25 | $62,381.65 | 00:48:12 11/06/2026 |
| 154 | Cofinex |
ICP/USDT | $2.25 | $62,026.78 | 01:00:08 11/06/2026 |
| 155 | MEXC |
ICP/USDC | $2.24 | $58,834.73 | 00:57:07 11/06/2026 |
| 156 | Gate |
ICP/USDC | $2.25 | $57,176.74 | 00:56:54 11/06/2026 |
| 157 |  XBO.com |
ICP/USDT | $2.25 | $56,610.93 | 01:00:08 11/06/2026 |
| 158 | Bitrue |
ICP/ADA | $2.25 | $55,937.05 | 00:57:08 11/06/2026 |
| 159 | Cofinex |
ICP/USDC | $2.25 | $53,908.48 | 01:00:08 11/06/2026 |
| 160 |  Coinstore |
ICP/USDT | $2.24 | $53,421.77 | 00:57:07 11/06/2026 |
| 161 |  AEGET |
ICP/USDT | $2.25 | $52,231.31 | 01:00:18 11/06/2026 |
| 162 |  Deepcoin |
ICP/USDT | $2.24 | $44,635.90 | 00:57:07 11/06/2026 |
| 163 |  Coincall |
ICP/USD | $2.25 | $40,909.04 | 01:03:16 11/06/2026 |
| 164 |  BigONE |
ICP/USDT | $2.24 | $40,562.62 | 00:57:11 11/06/2026 |
| 165 | DigiFinex |
ICP/USDT | $2.25 | $37,473.57 | 00:57:07 11/06/2026 |
| 166 | Bitrue |
ICP/USDC | $2.24 | $32,089.87 | 00:57:08 11/06/2026 |
| 167 |  Bitfinex |
ICP/USDT | $2.24 | $31,149.40 | 00:57:15 11/06/2026 |
| 168 |  Bitcoiva |
ICP/INR | $2.28 | $30,859.44 | 01:00:08 11/06/2026 |
| 169 | Binance |
ICP/EUR | $2.24 | $30,714.64 | 00:56:52 11/06/2026 |
| 170 |  LATOKEN |
ICP/USDT | $2.25 | $26,675.99 | 00:54:10 11/06/2026 |
| 171 |  BYDFi |
ICP/USDT | $2.24 | $25,300.70 | 01:00:16 11/06/2026 |
| 172 | WEEX |
ICP/USDT | $2.24 | $24,164.13 | 00:57:08 11/06/2026 |
| 173 |  CoinDCX |
ICP/INR | $2.39 | $22,975.16 | 00:54:11 11/06/2026 |
| 174 |  Pacifica |
ICP/USD | $2.25 | $18,574.13 | 01:03:15 11/06/2026 |
| 175 | BYDFi |
ICP/USDC | $2.25 | $13,501.21 | 01:00:10 11/06/2026 |
| 176 | Bitcoiva |
ICP/USDT | $2.24 | $12,607.71 | 01:00:08 11/06/2026 |
| 177 |  Kanga Exchange |
ICP/USDT | $2.23 | $12,432.38 | 00:57:08 11/06/2026 |
| 178 | Kanga Exchange |
ICP/USDC | $2.24 | $12,389.30 | 00:57:08 11/06/2026 |
| 179 |  ICPSwap |
ckBTC/ICP | $62,230.56 | $11,674.16 | 00:57:08 11/06/2026 |
| 180 |  BitxEX |
ICP/USDT | $2.24 | $11,563.62 | 00:57:16 11/06/2026 |
| 181 | Crypto.com Exchange |
ICP/USD | $2.27 | $10,207.01 | 23:09:21 10/06/2026 |
| 182 |  Tebbit |
ICP/USDT | $2.25 | $9,521.88 | 01:00:15 11/06/2026 |
| 183 | Bitrue |
ICP/BTR | $2.25 | $8,906.43 | 00:57:08 11/06/2026 |
| 184 | Bybit |
ICP/USDC | $2.23 | $6,933.37 | 00:54:12 11/06/2026 |
| 185 | CoinDCX |
ICP/USDT | $2.24 | $6,894.65 | 00:54:11 11/06/2026 |
| 186 |  ZebPay |
ICP/INR | $2.39 | $6,385.96 | 01:00:12 11/06/2026 |
| 187 | ICPSwap |
BOB/ICP | $0.07572 | $6,214.41 | 00:57:08 11/06/2026 |
| 188 |  TRIV |
ICP/IDR | $2.26 | $6,079.67 | 01:00:18 11/06/2026 |
| 189 | TRIV |
ICP/USDT | $2.25 | $6,079.59 | 01:00:18 11/06/2026 |
| 190 |  Binance TH |
ICP/USDT | $2.26 | $4,084.36 | 00:06:07 11/06/2026 |
| 191 | Coinbase Exchange |
ICP/BTC | $2.24 | $3,768.98 | 00:57:00 11/06/2026 |
| 192 |  WOO X |
ICP/USDT | $2.24 | $3,441.59 | 00:57:15 11/06/2026 |
| 193 | ICPSwap |
CHAT/ICP | $0.06239 | $3,419.26 | 00:57:08 11/06/2026 |
| 194 | Gate |
ICP/ETH | $2.23 | $3,082.67 | 00:56:54 11/06/2026 |
| 195 | ICPSwap |
OGY/ICP | $0.0007979 | $3,069.92 | 00:57:08 11/06/2026 |
| 196 | ICPSwap |
GLDT/ICP | $1.11 | $2,989.67 | 00:57:08 11/06/2026 |
| 197 | HitBTC |
ICP/BTC | $2.25 | $2,855.42 | 01:00:08 11/06/2026 |
| 198 |  Binance.US |
ICP/USDT | $2.25 | $2,807.25 | 00:59:53 11/06/2026 |
| 199 |  Tokocrypto |
ICP/USDT | $2.24 | $2,792.06 | 00:57:11 11/06/2026 |
| 200 |  Coinone |
ICP/KRW | $2.19 | $2,776.68 | 00:59:53 11/06/2026 |
| 201 |  OpenOcean |
USDC/ICP | $0.4296 | $2,234.03 | 19:54:10 07/06/2026 |
| 202 | ICPSwap |
GLDGov/ICP | $0.003798 | $2,187.69 | 00:57:08 11/06/2026 |
| 203 |  Bitkub |
ICP/THB | $2.26 | $2,066.79 | 00:57:09 11/06/2026 |
| 204 | OpenOcean |
USDT/ICP | $0.3155 | $2,017.09 | 07:51:12 05/06/2026 |
| 205 |  Indodax |
ICP/IDR | $2.35 | $1,881.30 | 00:59:53 11/06/2026 |
| 206 | KuCoin |
ICP/BTC | $2.25 | $1,774.66 | 00:47:23 11/06/2026 |
| 207 | Crypto.com Exchange |
ICP/USDT | $2.28 | $955.76 | 00:48:12 11/06/2026 |
| 208 | ICPSwap |
ckETH/ICP | $1,628.13 | $897.91 | 00:57:08 11/06/2026 |
| 209 |  Ndax |
ICP/CAD | $2.28 | $812.66 | 01:00:07 11/06/2026 |
| 210 |  Flipster |
ICP/USDT | $2.24 | $804.58 | 01:00:17 11/06/2026 |
| 211 | OKX |
ICP/USDC | $2.24 | $703.21 | 00:56:53 11/06/2026 |
| 212 |  Bybit EU |
ICP/USDC | $2.25 | $649.23 | 00:51:08 11/06/2026 |
| 213 |  NovaDAX |
ICP/BRL | $2.24 | $588.85 | 00:54:09 11/06/2026 |
| 214 |  Bitlo |
ICP/TRY | $2.24 | $493.36 | 00:57:09 11/06/2026 |
| 215 | Binance.US |
ICP/USD | $2.25 | $489.71 | 00:59:53 11/06/2026 |
| 216 |  Young Platform |
ICP/EUR | $2.25 | $433.10 | 01:00:08 11/06/2026 |
| 217 | ICPSwap |
MOD/ICP | $0.0007063 | $364.12 | 00:57:08 11/06/2026 |
| 218 |  dYdX v4 |
ICP/USD | $2.28 | $325.30 | 01:04:18 11/06/2026 |
| 219 |  WazirX |
ICP/INR | $2.37 | $323.20 | 01:00:09 11/06/2026 |
| 220 | WazirX |
ICP/USDT | $2.22 | $287.05 | 01:00:09 11/06/2026 |
| 221 | ICPSwap |
CLOUD/ICP | $0.001551 | $284.17 | 00:57:08 11/06/2026 |
| 222 | OKX |
ICP/USD | $2.25 | $264.34 | 00:56:53 11/06/2026 |
| 223 | OKX |
ICP/EUR | $2.23 | $162.75 | 00:56:53 11/06/2026 |
| 224 | ICPSwap |
KINIC/ICP | $0.2757 | $155.66 | 00:57:08 11/06/2026 |
| 225 |  ICDex |
ICL/ICP | $0.008146 | $140.03 | 00:57:07 11/06/2026 |
| 226 | ICPSwap |
ICS/ICP | $0.002691 | $123.74 | 00:57:08 11/06/2026 |
| 227 | OKX |
ICP/TRY | $2.25 | $110.26 | 00:56:53 11/06/2026 |
| 228 | ICPSwap |
GHOST/ICP | $0.00001663 | $108.54 | 00:57:08 11/06/2026 |
| 229 |  Aerodrome SlipStream |
ICP/WETH | $2.23 | $83.14 | 00:12:11 11/06/2026 |
| 230 | ICPSwap |
SNEED/ICP | $29.63 | $46.73 | 00:57:08 11/06/2026 |
| 231 | ICPSwap |
PHASMA/ICP | $0.000001030 | $32.65 | 00:57:08 11/06/2026 |
| 232 |  CEX.IO |
ICP/USDC | $2.23 | $21.35 | 00:45:07 11/06/2026 |
| 233 | CEX.IO |
ICP/EUR | $2.24 | $20.54 | 00:45:07 11/06/2026 |
| 234 | CEX.IO |
ICP/USD | $2.23 | $20.43 | 00:45:07 11/06/2026 |
| 235 | CEX.IO |
ICP/USDT | $2.23 | $15.29 | 00:45:07 11/06/2026 |
| 236 |  Korbit |
ICP/KRW | $2.24 | $13.37 | 00:57:07 11/06/2026 |
| 237 |  Orderly |
ICP/USDC | $2.27 | $10.91 | 01:03:16 11/06/2026 |
| 238 |  MemeMax |
ICP/USDC | $2.25 | $10.91 | 01:03:15 11/06/2026 |
| 239 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.26 | $4.30 | 00:23:23 10/06/2026 |
| 240 | ICPSwap |
KONG/ICP | $0.0002706 | $0.4892 | 00:57:08 11/06/2026 |
| 241 | Upbit |
ICP/USDT | $5.28 | $0.2801 | 00:56:53 11/06/2026 |
| 242 | ICPSwap |
DOLR/ICP | $0.0003192 | $0.03402 | 00:57:08 11/06/2026 |
| 243 | Upbit |
ICP/BTC | $2.11 | $0 | 00:56:53 11/06/2026 |
| 244 | ZebPay |
ICP/USDT | $2.25 | $0 | 01:00:12 11/06/2026 |
| 245 |  Bitbns |
ICP/INR | $1.09 | $0 | 01:00:07 11/06/2026 |
| 246 | Tokocrypto |
ICP/USDC | $2.24 | $0 | 00:57:11 11/06/2026 |
| 247 |  Giottus |
ICP/INR | $2.36 | $0 | 00:48:10 11/06/2026 |
| 248 | Giottus |
ICP/USDT | $2.24 | $0 | 00:48:10 11/06/2026 |
| 249 | WOO X |
ICP/USDT | $2.24 | $0 | 00:57:07 11/06/2026 |
| 250 |  LCX Exchange |
ICP/EUR | $2.54 | $0 | 00:57:07 11/06/2026 |
| 251 | ICPSwap |
BURN/ICP | $0.0008013 | $0 | 00:57:08 11/06/2026 |
| 252 | ICDex |
BOOM/ICP | $0.0001882 | $0 | 00:57:07 11/06/2026 |
| 253 | ICDex |
CHAT/ICP | $0.06030 | $0 | 00:57:07 11/06/2026 |
| 254 | ICDex |
CKBTC/ICP | $33,604.50 | $0 | 00:57:07 11/06/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001120 | $0 | 00:57:07 11/06/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.003847 | $0 | 00:57:07 11/06/2026 |
| 257 | ICDex |
ICS/ICP | $0.0004481 | $0 | 00:57:07 11/06/2026 |
| 258 | ICDex |
OGY/ICP | $0.0008155 | $0 | 00:57:07 11/06/2026 |
| 259 | ICDex |
SNEED/ICP | $35.84 | $0 | 00:57:07 11/06/2026 |
| 260 | ICDex |
SONIC/ICP | $0.002240 | $0 | 00:57:07 11/06/2026 |
| 261 | ICDex |
ckETH/ICP | $1,521.91 | $0 | 00:57:07 11/06/2026 |
| 262 | ADEN |
ICP/USDC | $2.27 | $0 | 01:03:51 11/06/2026 |
| 263 |  Gate US |
ICP/USDT | $2.25 | $0 | 01:00:07 11/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 11/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,794,378 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.