Internet Computer ICP
Xếp hạng #49
07:48:00 26/05/2026
Giá Internet Computer (ICP)
$2.64 2.83%
0.00003434 BTC
69,664 VND
Thấp: $2.53
Cao: $2.77
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.67 | $88,789,851 | 07:00:16 26/05/2026 |
| 2 |  BingX |
ICP/USDT | $2.67 | $48,656,543 | 06:57:17 26/05/2026 |
| 3 |  Binance |
ICP/USDT | $2.67 | $34,467,599 | 06:54:16 26/05/2026 |
| 4 |  Echobit |
ICP/USDT | $2.67 | $27,379,014 | 06:57:16 26/05/2026 |
| 5 |  FameEX |
ICP/USDT | $2.67 | $26,712,641 | 06:57:19 26/05/2026 |
| 6 |  BTCC |
ICP/USDT | $2.67 | $20,942,472 | 06:57:16 26/05/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.66 | $19,648,732 | 07:00:16 26/05/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.67 | $17,214,403 | 07:00:17 26/05/2026 |
| 9 |  LBank |
ICP/USDT | $2.67 | $15,008,873 | 06:57:16 26/05/2026 |
| 10 |  Bybit |
ICP/USDT | $2.67 | $12,918,466 | 06:54:16 26/05/2026 |
| 11 |  BiKing |
ICP/USDT | $2.67 | $10,864,405 | 06:54:16 26/05/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.67 | $9,550,945 | 06:57:15 26/05/2026 |
| 13 |  Biconomy.com |
ICP/USDT | $2.67 | $9,316,468 | 06:57:15 26/05/2026 |
| 14 |  Tapbit |
ICP/USDT | $2.67 | $8,846,972 | 06:57:15 26/05/2026 |
| 15 |  CoinW |
ICP/USDT | $2.67 | $8,644,936 | 06:57:17 26/05/2026 |
| 16 |  WhiteBIT |
ICP/USDT | $2.66 | $8,609,097 | 06:57:15 26/05/2026 |
| 17 | Binance |
ICP/USDT | $2.67 | $8,537,018 | 06:56:42 26/05/2026 |
| 18 |  Bibox |
ICP/USDT | $5.05 | $8,134,892 | 15:36:13 21/05/2026 |
| 19 |  BlockFin |
ICP/USDT | $2.68 | $7,467,191 | 06:54:12 26/05/2026 |
| 20 |  Toobit |
ICP/USDT | $2.67 | $6,913,887 | 06:57:16 26/05/2026 |
| 21 |  Koinbay |
ICP/USDT | $10.19 | $6,489,968 | 06:54:15 26/05/2026 |
| 22 |  Websea |
ICP/USDT | $2.67 | $6,429,737 | 06:57:16 26/05/2026 |
| 23 |  Ourbit |
ICP/USDT | $2.67 | $5,804,159 | 06:57:16 26/05/2026 |
| 24 |  MEXC |
ICP/USDT | $2.67 | $5,795,163 | 06:57:15 26/05/2026 |
| 25 |  Coinlocally |
ICP/USDT | $2.67 | $5,603,344 | 07:00:07 26/05/2026 |
| 26 |  Bitbase |
ICP/USDT | $2.67 | $5,363,312 | 06:36:11 26/05/2026 |
| 27 |  WEEX |
ICP/USDT | $2.67 | $5,337,902 | 06:57:17 26/05/2026 |
| 28 | Bitbase |
ICP/USDT | $2.67 | $5,252,438 | 06:51:17 26/05/2026 |
| 29 |  WOO X Pro |
ICP/USDT | $2.66 | $4,918,210 | 07:00:16 26/05/2026 |
| 30 |  Cofinex |
ICP/USDT | $2.67 | $4,792,764 | 07:00:15 26/05/2026 |
| 31 |  Bitget |
ICP/USDT | $2.67 | $4,781,676 | 06:54:15 26/05/2026 |
| 32 |  BloFin |
ICP/USDT | $2.67 | $4,447,909 | 06:51:07 26/05/2026 |
| 33 | BTCC |
ICP/USDT | $2.68 | $4,267,864 | 06:57:11 26/05/2026 |
| 34 |  4E |
ICP/USDT | $2.67 | $4,223,612 | 07:00:11 26/05/2026 |
| 35 |  Zoomex |
ICP/USDT | $2.67 | $3,874,909 | 06:57:15 26/05/2026 |
| 36 |  AlphaX |
ICP/USDT | $2.67 | $3,704,092 | 07:00:16 26/05/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $2.67 | $3,586,186 | 06:56:59 26/05/2026 |
| 38 |  DigiFinex |
ICP/USDT | $2.67 | $3,460,728 | 07:00:16 26/05/2026 |
| 39 |  KuCoin |
ICP/USDT | $2.67 | $3,396,374 | 06:57:19 26/05/2026 |
| 40 |  EagleX |
ICP/USDT | $2.67 | $2,966,526 | 07:00:11 26/05/2026 |
| 41 |  YUBIT |
ICP/USDT | $2.67 | $2,949,695 | 06:57:07 26/05/2026 |
| 42 |  XT.COM |
ICP/USD | $2.67 | $2,748,589 | 06:57:37 26/05/2026 |
| 43 | WhiteBIT |
ICP/USDT | $2.67 | $2,595,647 | 06:57:11 26/05/2026 |
| 44 |  Poloniex |
ICP/USDT | $2.67 | $2,563,134 | 06:59:53 26/05/2026 |
| 45 |  Hyperliquid |
ICP/USD | $2.68 | $2,557,682 | 06:57:26 26/05/2026 |
| 46 |  OneBullEx |
ICP/USDT | $2.67 | $2,556,157 | 07:00:28 26/05/2026 |
| 47 | Toobit |
ICP/USDT | $2.67 | $2,534,630 | 06:57:11 26/05/2026 |
| 48 |  KCEX |
ICP/USDT | $2.67 | $2,524,731 | 06:57:15 26/05/2026 |
| 49 |  BitGW Exchange |
ICP/USDT | $2.67 | $2,419,959 | 06:57:07 26/05/2026 |
| 50 |  OKX |
ICP/USDT | $2.67 | $2,397,687 | 06:56:53 26/05/2026 |
| 51 |  Gate |
ICP/USDT | $2.67 | $2,278,794 | 06:54:18 26/05/2026 |
| 52 |  Gems Trade |
ICP/USDT | $2.70 | $2,217,961 | 05:15:16 26/05/2026 |
| 53 | Binance |
ICP/USDC | $2.67 | $2,134,500 | 06:56:54 26/05/2026 |
| 54 | Bybit |
ICP/USDT | $2.67 | $2,102,776 | 06:54:08 26/05/2026 |
| 55 |  Bitbaby |
ICP/USDT | $2.67 | $2,040,505 | 06:57:16 26/05/2026 |
| 56 |  EasiCoin |
ICP/USDT | $2.67 | $1,940,135 | 07:00:16 26/05/2026 |
| 57 | KuCoin |
ICP/USDT | $2.67 | $1,938,487 | 06:59:53 26/05/2026 |
| 58 | Coinlocally |
ICP/USDT | $2.66 | $1,933,155 | 07:00:17 26/05/2026 |
| 59 |  YEX |
ICP/USDT | $2.67 | $1,882,399 | 07:00:16 26/05/2026 |
| 60 |  CZR Exchange |
ICP/USDT | $2.67 | $1,700,283 | 07:00:16 26/05/2026 |
| 61 | Bitget |
ICP/USDT | $2.67 | $1,601,312 | 06:54:10 26/05/2026 |
| 62 |  OrangeX |
ICP/USDT | $2.67 | $1,592,820 | 06:54:11 26/05/2026 |
| 63 | WEEX |
ICP/USDT | $2.67 | $1,535,951 | 06:57:11 26/05/2026 |
| 64 |  Phemex |
ICP/USDT | $2.67 | $1,534,263 | 06:57:16 26/05/2026 |
| 65 | LBank |
ICP/USDT | $2.67 | $1,502,618 | 06:57:08 26/05/2026 |
| 66 |  CrypFine |
ICP/USDT | $2.67 | $1,469,486 | 06:57:07 26/05/2026 |
| 67 | CoinW |
ICP/USDT | $2.67 | $1,438,540 | 06:57:11 26/05/2026 |
| 68 |  BitMart |
ICP/USDT | $2.67 | $1,369,861 | 06:57:08 26/05/2026 |
| 69 |  Millionero |
ICP/USDT | $2.67 | $1,353,651 | 06:57:15 26/05/2026 |
| 70 | Phemex |
ICP/USDT | $2.67 | $1,325,475 | 06:57:08 26/05/2026 |
| 71 |  Bitcastle |
ICP/USDT | $2.67 | $1,292,863 | 07:00:18 26/05/2026 |
| 72 | Ju.com |
ICP/USDT | $2.67 | $1,280,921 | 07:00:12 26/05/2026 |
| 73 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,559 | 07:00:16 26/05/2026 |
| 74 |  SuperEx |
ICP/USDT | $2.67 | $1,150,928 | 07:00:09 26/05/2026 |
| 75 |  idax exchange |
ICP/USDT | $2.67 | $1,126,640 | 07:00:17 26/05/2026 |
| 76 |  WHXEX |
ICP/USDT | $2.67 | $1,126,507 | 06:54:16 26/05/2026 |
| 77 |  Upbit |
ICP/KRW | $2.63 | $1,114,504 | 06:56:53 26/05/2026 |
| 78 | YEX |
ICP/USDT | $2.67 | $1,081,409 | 07:00:12 26/05/2026 |
| 79 |  VOOX Exchange |
ICP/USDT | $2.67 | $1,055,043 | 06:57:17 26/05/2026 |
| 80 |  Grvt |
ICP/USDT | $2.67 | $1,032,107 | 06:51:17 26/05/2026 |
| 81 | Ourbit |
ICP/USDT | $2.67 | $1,032,018 | 06:48:07 26/05/2026 |
| 82 |  Hotcoin |
ICP/USDT | $2.67 | $1,021,920 | 06:57:18 26/05/2026 |
| 83 |  Hibt |
ICP/USDT | $2.67 | $964,309 | 06:57:12 26/05/2026 |
| 84 | WhiteBIT |
ICP/USDC | $2.68 | $956,470 | 06:57:11 26/05/2026 |
| 85 |  Kraken |
ICP/USD | $2.67 | $850,170 | 06:59:53 26/05/2026 |
| 86 |  ASTX |
ICP/USDT | $2.67 | $843,962 | 07:00:08 26/05/2026 |
| 87 | Tapbit |
ICP/USDT | $2.67 | $833,847 | 06:57:11 26/05/2026 |
| 88 | Hotcoin |
ICP/USDT | $2.67 | $800,972 | 06:54:09 26/05/2026 |
| 89 |  SunX |
ICP/USDT | $2.67 | $746,000 | 07:03:17 26/05/2026 |
| 90 | Biconomy.com |
ICP/USDT | $2.67 | $734,535 | 06:57:12 26/05/2026 |
| 91 | XT.COM |
ICP/USDT | $2.67 | $727,571 | 06:57:09 26/05/2026 |
| 92 | Gate |
ICP/USDT | $2.67 | $723,707 | 06:56:54 26/05/2026 |
| 93 | BlockFin |
ICP/USDT | $2.67 | $721,069 | 07:00:23 26/05/2026 |
| 94 |  BitTap |
ICP/USDT | $2.67 | $708,213 | 07:00:18 26/05/2026 |
| 95 | BloFin |
ICP/USDT | $2.67 | $701,997 | 06:51:16 26/05/2026 |
| 96 |  PrimeXBT |
ICP/USDT | $2.67 | $698,143 | 07:00:16 26/05/2026 |
| 97 |  SunX |
ICP/USDT | $2.67 | $668,600 | 07:00:18 26/05/2026 |
| 98 |  EdgeX |
ICP/USD | $2.66 | $651,383 | 07:03:15 26/05/2026 |
| 99 | ASTX |
ICP/USDT | $2.67 | $613,360 | 07:00:16 26/05/2026 |
| 100 |  Bitvavo |
ICP/EUR | $2.67 | $562,557 | 06:57:08 26/05/2026 |
| 101 | CZR Exchange |
ICP/USDT | $2.67 | $543,700 | 07:00:14 26/05/2026 |
| 102 |  Bithumb |
ICP/KRW | $2.60 | $430,894 | 06:59:54 26/05/2026 |
| 103 | MEXC |
ICP/USDT | $2.67 | $422,119 | 06:57:07 26/05/2026 |
| 104 |  XXKK |
ICP/USDT | $2.67 | $414,457 | 07:00:10 26/05/2026 |
| 105 | Binance |
ICP/TRY | $2.68 | $391,605 | 06:56:42 26/05/2026 |
| 106 | WEEX |
ICP/USDC | $2.67 | $384,613 | 06:57:11 26/05/2026 |
| 107 |  CoinUp.io |
ICP/USDT | $2.67 | $382,334 | 06:57:17 26/05/2026 |
| 108 |  CoinEx |
ICP/USDT | $2.67 | $377,604 | 06:59:53 26/05/2026 |
| 109 | BingX |
ICP/USDT | $2.67 | $376,050 | 06:57:07 26/05/2026 |
| 110 | CoinUp.io |
ICP/USDT | $2.67 | $375,999 | 06:57:08 26/05/2026 |
| 111 | Biconomy.com |
ICP/USDC | $2.67 | $341,296 | 06:57:12 26/05/2026 |
| 112 |  HitBTC |
ICP/USDT | $2.67 | $323,937 | 06:57:07 26/05/2026 |
| 113 |  Mandala Exchange |
ICP/USDT | $2.67 | $323,888 | 07:00:07 26/05/2026 |
| 114 |  Bitunix |
ICP/USDT | $2.67 | $321,850 | 06:57:07 26/05/2026 |
| 115 | Coinbase Exchange |
ICP/EUR | $2.67 | $318,381 | 06:56:30 26/05/2026 |
| 116 |  Bitrue |
ICP/USDT | $2.67 | $305,183 | 06:57:16 26/05/2026 |
| 117 |  Pionex |
ICP/USDT | $2.67 | $294,468 | 06:57:12 26/05/2026 |
| 118 | EasiCoin |
ICP/USDT | $2.67 | $282,920 | 07:00:07 26/05/2026 |
| 119 | Bitget |
ICP/USDC | $2.67 | $269,568 | 06:54:10 26/05/2026 |
| 120 |  Picol |
ICP/USDT | $2.67 | $259,585 | 07:00:12 26/05/2026 |
| 121 |  Binance TR |
ICP/TRY | $2.68 | $258,360 | 06:57:09 26/05/2026 |
| 122 | Bitrue |
ICP/XRP | $2.67 | $257,781 | 06:57:07 26/05/2026 |
| 123 | Koinbay |
ICP/USDT | $2.67 | $237,571 | 06:54:12 26/05/2026 |
| 124 |  Bit2Me |
ICP/USDC | $2.67 | $234,784 | 06:57:08 26/05/2026 |
| 125 | Kraken |
ICP/EUR | $2.67 | $220,897 | 06:59:23 26/05/2026 |
| 126 |  LATOKEN |
ICP/USDT | $2.67 | $216,036 | 06:54:11 26/05/2026 |
| 127 |  BitKan |
ICP/USDT | $2.68 | $214,907 | 07:00:12 26/05/2026 |
| 128 | XT.COM |
ICP/USDC | $2.67 | $213,514 | 06:57:09 26/05/2026 |
| 129 | Bitrue |
ICP/USDT | $2.67 | $205,671 | 06:57:07 26/05/2026 |
| 130 | KCEX |
ICP/USDT | $2.67 | $195,480 | 06:57:12 26/05/2026 |
| 131 |  HyperPay Futures |
ICP/USDT | $2.66 | $188,485 | 07:03:17 26/05/2026 |
| 132 | Bitrue |
ICP/SOL | $2.67 | $176,543 | 06:57:07 26/05/2026 |
| 133 |  Paribu |
ICP/TRY | $2.67 | $157,696 | 06:58:53 26/05/2026 |
| 134 |  Coinbase International Exchange |
ICP/USDC | $2.68 | $152,029 | 07:00:15 26/05/2026 |
| 135 | AscendEX |
ICP/USDT | $2.66 | $148,024 | 06:57:11 26/05/2026 |
| 136 |  ZKE |
ICP/USDT | $2.67 | $142,245 | 07:00:13 26/05/2026 |
| 137 |  Lighter |
ICP/USDC | $2.67 | $139,359 | 06:57:15 26/05/2026 |
| 138 | WhiteBIT |
ICP/EUR | $2.67 | $136,552 | 06:57:11 26/05/2026 |
| 139 |  LeveX |
ICP/USDT | $2.67 | $131,335 | 07:00:15 26/05/2026 |
| 140 |  CoinTR |
ICP/USDT | $2.67 | $121,659 | 07:00:07 26/05/2026 |
| 141 |  Bitfinex |
ICP/USDT | $2.67 | $120,422 | 06:57:15 26/05/2026 |
| 142 | CoinTR |
ICP/TRY | $2.68 | $117,950 | 07:00:07 26/05/2026 |
| 143 |  HTX |
ICP/USDT | $2.68 | $115,958 | 06:59:54 26/05/2026 |
| 144 |  Aster |
ICP/USDT | $2.67 | $111,776 | 06:54:15 26/05/2026 |
| 145 | Bitrue |
ICP/ADA | $2.68 | $110,343 | 06:57:07 26/05/2026 |
| 146 | MEXC |
ICP/USDC | $2.67 | $106,621 | 06:57:15 26/05/2026 |
| 147 |  AEGET |
ICP/USDT | $2.67 | $96,869.30 | 06:57:16 26/05/2026 |
| 148 |  Ulink |
ICP/USDT | $2.67 | $91,421.40 | 07:00:19 26/05/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $2.68 | $88,808.57 | 06:57:11 26/05/2026 |
| 150 |  Coinstore |
ICP/USDT | $2.67 | $81,942.38 | 06:57:07 26/05/2026 |
| 151 | MEXC |
ICP/USDC | $2.67 | $72,841.84 | 06:57:07 26/05/2026 |
| 152 |  CriptoSwaps |
ICP/USDT | $2.67 | $72,557.45 | 06:57:11 26/05/2026 |
| 153 |  Coincall |
ICP/USD | $2.66 | $70,298.91 | 07:03:15 26/05/2026 |
| 154 | Cofinex |
ICP/USDT | $2.67 | $64,318.75 | 07:00:13 26/05/2026 |
| 155 | Bybit |
ICP/USDC | $2.67 | $62,712.30 | 06:54:08 26/05/2026 |
| 156 | Bitrue |
ICP/USDC | $2.67 | $54,822.06 | 06:57:07 26/05/2026 |
| 157 | DigiFinex |
ICP/USDT | $2.67 | $52,835.60 | 07:00:12 26/05/2026 |
| 158 | Cofinex |
ICP/USDC | $2.67 | $52,455.89 | 07:00:13 26/05/2026 |
| 159 | Gate |
ICP/USDC | $2.67 | $52,257.61 | 06:56:54 26/05/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.67 | $51,231.68 | 06:57:10 26/05/2026 |
| 161 |  BitxEX |
ICP/USDT | $2.67 | $51,212.76 | 07:00:15 26/05/2026 |
| 162 |  Bitstamp by Robinhood |
ICP/USD | $2.66 | $46,471.87 | 06:59:53 26/05/2026 |
| 163 |  BigONE |
ICP/USDT | $2.67 | $45,637.43 | 06:57:08 26/05/2026 |
| 164 |  BYDFi |
ICP/USDT | $2.67 | $42,859.65 | 07:00:16 26/05/2026 |
| 165 | Binance |
ICP/BTC | $2.67 | $42,622.03 | 06:56:54 26/05/2026 |
| 166 | Binance |
ICP/EUR | $2.67 | $40,241.40 | 06:56:42 26/05/2026 |
| 167 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.67 | $39,610.46 | 06:46:47 26/05/2026 |
| 168 | Crypto.com Exchange |
ICP/USD | $2.66 | $39,481.00 | 06:51:17 26/05/2026 |
| 169 |  Tokocrypto |
ICP/USDT | $2.67 | $38,592.65 | 06:57:08 26/05/2026 |
| 170 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.66 | $38,076.76 | 06:34:47 26/05/2026 |
| 171 |  Bitcoiva |
ICP/INR | $2.73 | $37,488.40 | 07:00:12 26/05/2026 |
| 172 |  XBO.com |
ICP/USDT | $2.67 | $35,039.22 | 07:00:11 26/05/2026 |
| 173 |  Tebbit |
ICP/USDT | $2.55 | $34,105.16 | 00:00:15 24/05/2026 |
| 174 | Coinbase Exchange |
ICP/BTC | $2.66 | $30,874.85 | 06:56:30 26/05/2026 |
| 175 |  ICPSwap |
ckBTC/ICP | $78,655.88 | $24,002.73 | 06:57:10 26/05/2026 |
| 176 |  CoinDCX |
ICP/INR | $2.78 | $21,366.97 | 07:00:11 26/05/2026 |
| 177 |  Pacifica |
ICP/USD | $2.66 | $20,452.80 | 07:03:15 26/05/2026 |
| 178 | Gate |
ICP/ETH | $2.68 | $17,515.50 | 06:56:54 26/05/2026 |
| 179 |  Kanga Exchange |
ICP/USDT | $2.68 | $16,337.44 | 06:57:11 26/05/2026 |
| 180 | Kanga Exchange |
ICP/USDC | $2.67 | $15,765.76 | 06:57:11 26/05/2026 |
| 181 | Bitcoiva |
ICP/USDT | $2.67 | $14,332.37 | 07:00:12 26/05/2026 |
| 182 |  Bybit EU |
ICP/USDC | $2.69 | $13,990.77 | 06:36:08 26/05/2026 |
| 183 | OKX |
ICP/TRY | $2.72 | $13,055.76 | 06:56:24 26/05/2026 |
| 184 |  Orderly |
ICP/USDC | $2.71 | $10,377.25 | 07:03:17 26/05/2026 |
| 185 |  MemeMax |
ICP/USDC | $2.66 | $10,376.90 | 07:03:15 26/05/2026 |
| 186 |  TRIV |
ICP/IDR | $2.68 | $9,868.90 | 07:00:15 26/05/2026 |
| 187 | TRIV |
ICP/USDT | $2.67 | $9,868.76 | 07:00:15 26/05/2026 |
| 188 | Bitrue |
ICP/BTR | $2.67 | $8,734.22 | 06:57:07 26/05/2026 |
| 189 |  Binance.US |
ICP/USDT | $2.69 | $8,729.53 | 06:59:53 26/05/2026 |
| 190 | Crypto.com Exchange |
ICP/USDT | $2.67 | $8,575.06 | 06:57:11 26/05/2026 |
| 191 |  Bitkub |
ICP/THB | $2.61 | $7,761.67 | 06:57:07 26/05/2026 |
| 192 |  dYdX v4 |
ICP/USD | $2.72 | $7,639.27 | 07:04:17 26/05/2026 |
| 193 | Binance.US |
ICP/USD | $2.69 | $7,074.10 | 06:59:53 26/05/2026 |
| 194 | ICPSwap |
SNEED/ICP | $45.35 | $6,965.48 | 06:57:10 26/05/2026 |
| 195 |  GroveX |
ICP/USDT | $2.67 | $6,077.30 | 07:00:08 26/05/2026 |
| 196 |  Binance TH |
ICP/USDT | $2.67 | $5,005.69 | 06:57:11 26/05/2026 |
| 197 |  Indodax |
ICP/IDR | $2.71 | $3,761.66 | 06:59:54 26/05/2026 |
| 198 |  Ndax |
ICP/CAD | $2.70 | $3,281.39 | 07:00:11 26/05/2026 |
| 199 | OKX |
ICP/EUR | $2.64 | $2,861.42 | 06:56:24 26/05/2026 |
| 200 |  Coinone |
ICP/KRW | $2.62 | $2,762.21 | 06:58:53 26/05/2026 |
| 201 | CoinEx |
ICP/BTC | $2.67 | $2,364.98 | 06:59:53 26/05/2026 |
| 202 | KuCoin |
ICP/BTC | $2.67 | $2,308.80 | 06:59:23 26/05/2026 |
| 203 | ICPSwap |
OGY/ICP | $0.0009260 | $2,005.85 | 06:57:10 26/05/2026 |
| 204 | ICPSwap |
CHAT/ICP | $0.07060 | $1,954.80 | 06:57:10 26/05/2026 |
| 205 |  WOO X |
ICP/USDT | $2.67 | $1,858.80 | 06:57:16 26/05/2026 |
| 206 |  Flipster |
ICP/USDT | $2.67 | $1,824.00 | 07:00:16 26/05/2026 |
| 207 | ICPSwap |
BOB/ICP | $0.07394 | $1,288.52 | 06:57:10 26/05/2026 |
| 208 | CoinDCX |
ICP/USDT | $2.67 | $1,223.37 | 07:00:11 26/05/2026 |
| 209 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.65 | $1,214.74 | 05:51:35 26/05/2026 |
| 210 |  Korbit |
ICP/KRW | $2.64 | $1,143.19 | 06:57:07 26/05/2026 |
| 211 |  OpenOcean |
USDC/ICP | $0.3688 | $1,074.54 | 14:12:09 23/05/2026 |
| 212 | OKX |
ICP/USDC | $2.67 | $1,025.92 | 06:56:53 26/05/2026 |
| 213 | ICPSwap |
ckETH/ICP | $2,109.07 | $849.96 | 06:57:10 26/05/2026 |
| 214 |  WazirX |
ICP/INR | $2.82 | $710.90 | 07:00:08 26/05/2026 |
| 215 | WazirX |
ICP/USDT | $2.73 | $701.49 | 07:00:08 26/05/2026 |
| 216 | OKX |
ICP/USD | $2.67 | $650.33 | 06:56:53 26/05/2026 |
| 217 | ICPSwap |
MOD/ICP | $0.001015 | $585.79 | 06:57:10 26/05/2026 |
| 218 | Bitstamp by Robinhood |
ICP/EUR | $2.71 | $552.07 | 06:59:53 26/05/2026 |
| 219 |  Bitlo |
ICP/TRY | $2.68 | $476.85 | 06:57:07 26/05/2026 |
| 220 | ICPSwap |
GLDT/ICP | $1.20 | $308.72 | 06:57:10 26/05/2026 |
| 221 |  Young Platform |
ICP/EUR | $2.66 | $305.22 | 07:00:10 26/05/2026 |
| 222 | ICPSwap |
GLDGov/ICP | $0.003548 | $291.44 | 06:57:10 26/05/2026 |
| 223 |  Aerodrome SlipStream |
ICP/WETH | $2.67 | $219.57 | 06:05:55 26/05/2026 |
| 224 |  CEX.IO |
ICP/USDT | $2.67 | $194.76 | 06:57:11 26/05/2026 |
| 225 |  Giottus |
ICP/USDT | $2.68 | $169.83 | 06:39:08 26/05/2026 |
| 226 |  ZebPay |
ICP/INR | $2.79 | $105.38 | 07:00:08 26/05/2026 |
| 227 | ICPSwap |
ICS/ICP | $0.003259 | $98.44 | 06:57:10 26/05/2026 |
| 228 | ICPSwap |
KINIC/ICP | $0.3302 | $51.78 | 06:57:10 26/05/2026 |
| 229 | ICPSwap |
CLOUD/ICP | $0.001892 | $42.75 | 06:57:10 26/05/2026 |
| 230 | CEX.IO |
ICP/USDC | $2.68 | $28.75 | 06:57:11 26/05/2026 |
| 231 | CEX.IO |
ICP/USD | $2.68 | $22.35 | 06:57:11 26/05/2026 |
| 232 | CEX.IO |
ICP/EUR | $2.68 | $18.45 | 06:57:11 26/05/2026 |
| 233 | ICPSwap |
PHASMA/ICP | $0.000001090 | $10.71 | 06:57:10 26/05/2026 |
| 234 | ICPSwap |
KONG/ICP | $0.0004017 | $4.77 | 06:57:10 26/05/2026 |
| 235 | ICPSwap |
GHOST/ICP | $0.00002515 | $4.71 | 06:57:10 26/05/2026 |
| 236 | ICPSwap |
BURN/ICP | $0.0009550 | $1.89 | 06:57:10 26/05/2026 |
| 237 |  Bitbns |
ICP/INR | $1.09 | $1.50 | 06:57:07 26/05/2026 |
| 238 | Upbit |
ICP/USDT | $2.86 | $0.6152 | 06:56:53 26/05/2026 |
| 239 |  ICDex |
CHAT/ICP | $0.06500 | $0.1746 | 18:27:07 25/05/2026 |
| 240 | ICPSwap |
DOLR/ICP | $0.0004627 | $0.08174 | 06:57:10 26/05/2026 |
| 241 | HitBTC |
ICP/BTC | $2.52 | $0 | 06:57:07 26/05/2026 |
| 242 | Upbit |
ICP/BTC | $2.60 | $0 | 06:56:53 26/05/2026 |
| 243 | ZebPay |
ICP/USDT | $2.67 | $0 | 07:00:08 26/05/2026 |
| 244 |  NovaDAX |
ICP/BRL | $2.61 | $0 | 07:00:19 26/05/2026 |
| 245 | Tokocrypto |
ICP/USDC | $2.67 | $0 | 06:57:08 26/05/2026 |
| 246 | Giottus |
ICP/INR | $2.83 | $0 | 06:39:08 26/05/2026 |
| 247 | WOO X |
ICP/USDT | $2.68 | $0 | 06:54:11 26/05/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 06:54:07 26/05/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0002237 | $0 | 18:27:07 25/05/2026 |
| 250 | ICDex |
CKBTC/ICP | $39,939.00 | $0 | 18:27:07 25/05/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00001331 | $0 | 18:27:07 25/05/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.004572 | $0 | 18:27:07 25/05/2026 |
| 253 | ICDex |
ICL/ICP | $0.009681 | $0 | 18:27:07 25/05/2026 |
| 254 | ICDex |
ICS/ICP | $0.0005325 | $0 | 18:27:07 25/05/2026 |
| 255 | ICDex |
OGY/ICP | $0.001704 | $0 | 18:27:07 25/05/2026 |
| 256 | ICDex |
SNEED/ICP | $42.60 | $0 | 18:27:07 25/05/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002663 | $0 | 18:27:07 25/05/2026 |
| 258 | ICDex |
ckETH/ICP | $1,808.79 | $0 | 18:27:07 25/05/2026 |
| 259 |  ADEN |
ICP/USDC | $2.71 | $0 | 07:03:47 26/05/2026 |
| 260 | ADEN |
ICP/USDT | $2.66 | $0 | 07:03:47 26/05/2026 |
| 261 |  Gate US |
ICP/USDT | $2.67 | $0 | 07:00:11 26/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 26/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,789,851 với tỷ giá $2.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.