Internet Computer ICP
Xếp hạng #46
08:34:00 12/10/2026
Giá Internet Computer (ICP)
$3.44 11.34%
0.00004115 BTC
89,834 VND
Thấp: $3.04
Cao: $3.51
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
ICP/USDT | $3.12 | $1,936,234,620 | 23:03:17 08/10/2026 |
| 2 |  KTX |
ICP/USDT | $3.44 | $118,195,381 | 08:00:15 12/10/2026 |
| 3 |  Binance |
ICP/USDT | $3.46 | $49,044,494 | 07:54:16 12/10/2026 |
| 4 |  FameEX |
ICP/USDT | $3.44 | $39,002,866 | 07:57:17 12/10/2026 |
| 5 |  OrangeX |
ICP/USDT | $3.48 | $38,797,294 | 07:51:15 12/10/2026 |
| 6 |  BTCC |
ICP/USDT | $3.46 | $34,750,152 | 07:57:15 12/10/2026 |
| 7 |  LBank |
ICP/USDT | $3.44 | $29,715,106 | 07:57:16 12/10/2026 |
| 8 |  Tapbit |
ICP/USDT | $3.45 | $26,210,086 | 07:57:15 12/10/2026 |
| 9 |  IBIT Global |
ICP/USDT | $3.46 | $24,588,107 | 08:00:17 12/10/2026 |
| 10 |  Echobit |
ICP/USDT | $3.44 | $21,384,011 | 07:57:16 12/10/2026 |
| 11 |  Hibt |
ICP/USDT | $3.46 | $18,921,857 | 07:54:18 12/10/2026 |
| 12 |  Ourbit |
ICP/USDT | $3.45 | $18,648,101 | 07:57:16 12/10/2026 |
| 13 |  Bybit |
ICP/USDT | $3.46 | $18,583,115 | 07:54:16 12/10/2026 |
| 14 |  Biconomy.com |
ICP/USDT | $3.45 | $16,141,870 | 07:57:15 12/10/2026 |
| 15 |  COINSPACE |
ICP/USDT | $3.47 | $14,934,969 | 08:00:07 12/10/2026 |
| 16 | Binance |
ICP/USDT | $3.46 | $14,133,008 | 07:56:42 12/10/2026 |
| 17 |  MEXC |
ICP/USDT | $3.46 | $12,985,839 | 07:54:16 12/10/2026 |
| 18 |  BiKing |
ICP/USDT | $3.47 | $12,777,872 | 08:00:18 12/10/2026 |
| 19 |  WhiteBIT |
ICP/USDT | $3.44 | $11,220,540 | 07:57:15 12/10/2026 |
| 20 |  CoinW |
ICP/USDT | $3.45 | $9,940,261 | 07:57:17 12/10/2026 |
| 21 |  Bitbase |
ICP/USDT | $3.45 | $7,995,189 | 07:57:17 12/10/2026 |
| 22 | BTCC |
ICP/USDT | $3.46 | $7,066,054 | 07:57:07 12/10/2026 |
| 23 |  4E |
ICP/USDT | $3.47 | $7,003,778 | 08:00:08 12/10/2026 |
| 24 |  Coinbase Exchange |
ICP/USD | $3.46 | $6,306,933 | 07:56:29 12/10/2026 |
| 25 |  BlockFin |
ICP/USDT | $3.47 | $6,198,160 | 08:00:10 12/10/2026 |
| 26 |  Toobit |
ICP/USDT | $3.44 | $6,090,526 | 07:57:17 12/10/2026 |
| 27 |  Koinbay |
ICP/USDT | $3.47 | $5,884,766 | 07:54:16 12/10/2026 |
| 28 |  CZR Exchange |
ICP/USDT | $3.47 | $5,828,979 | 08:00:16 12/10/2026 |
| 29 |  YEX |
ICP/USDT | $3.47 | $5,825,007 | 08:00:16 12/10/2026 |
| 30 |  Zoomex |
ICP/USDT | $3.46 | $5,574,935 | 07:54:15 12/10/2026 |
| 31 |  idax exchange |
ICP/USDT | $3.46 | $5,546,033 | 08:00:17 12/10/2026 |
| 32 |  WEEX |
ICP/USDT | $3.44 | $5,458,604 | 07:57:17 12/10/2026 |
| 33 |  WOO X Pro |
ICP/USDT | $3.47 | $5,341,019 | 08:00:16 12/10/2026 |
| 34 |  OneBullEx |
ICP/USDT | $3.47 | $5,164,434 | 08:00:16 12/10/2026 |
| 35 |  BitGW Exchange |
ICP/USDT | $3.47 | $5,113,847 | 08:00:08 12/10/2026 |
| 36 | LBank |
ICP/USDT | $3.46 | $5,021,066 | 07:57:08 12/10/2026 |
| 37 | Toobit |
ICP/USDT | $3.46 | $5,014,163 | 07:57:07 12/10/2026 |
| 38 |  Hotcoin |
ICP/USDT | $3.44 | $4,950,669 | 07:57:18 12/10/2026 |
| 39 |  OKX |
ICP/USDT | $3.46 | $4,642,723 | 07:56:24 12/10/2026 |
| 40 |  DigiFinex |
ICP/USDT | $3.44 | $4,587,121 | 07:57:16 12/10/2026 |
| 41 |  Cofinex |
ICP/USDT | $3.46 | $4,456,877 | 08:00:15 12/10/2026 |
| 42 |  Bitget |
ICP/USDT | $3.46 | $4,419,822 | 07:54:16 12/10/2026 |
| 43 |  ASTX |
ICP/USDT | $3.47 | $4,369,476 | 08:00:16 12/10/2026 |
| 44 |  Gate |
ICP/USDT | $3.46 | $4,344,769 | 07:54:20 12/10/2026 |
| 45 | Hibt |
ICP/USDT | $3.46 | $4,237,878 | 07:54:11 12/10/2026 |
| 46 |  KuCoin |
ICP/USDT | $3.46 | $4,200,846 | 07:54:19 12/10/2026 |
| 47 |  YUBIT |
ICP/USDT | $3.45 | $4,157,946 | 07:57:11 12/10/2026 |
| 48 | OrangeX |
ICP/USDT | $3.48 | $4,101,644 | 07:51:09 12/10/2026 |
| 49 | Bybit |
ICP/USDT | $3.46 | $3,866,385 | 07:54:11 12/10/2026 |
| 50 |  KCEX |
ICP/USDT | $3.45 | $3,792,330 | 07:57:15 12/10/2026 |
| 51 |  Hyperliquid |
ICP/USDC | $3.47 | $3,777,822 | 07:54:26 12/10/2026 |
| 52 |  BingX |
ICP/USDT | $3.45 | $3,774,451 | 07:57:17 12/10/2026 |
| 53 |  BloFin |
ICP/USDT | $3.45 | $3,669,883 | 07:57:08 12/10/2026 |
| 54 | Gate |
ICP/USDT | $3.46 | $3,662,444 | 07:56:24 12/10/2026 |
| 55 |  Kraken |
ICP/USD | $3.46 | $3,227,551 | 07:56:55 12/10/2026 |
| 56 |  XT.COM |
ICP/USD | $3.45 | $3,214,830 | 07:57:42 12/10/2026 |
| 57 |  Bitbaby |
ICP/USDT | $3.47 | $3,026,752 | 08:00:16 12/10/2026 |
| 58 |  AEGET |
ICP/USDT | $3.45 | $3,000,478 | 07:57:16 12/10/2026 |
| 59 |  Poloniex |
ICP/USDT | $3.46 | $2,969,045 | 07:59:53 12/10/2026 |
| 60 |  EasiCoin |
ICP/USDT | $3.47 | $2,852,662 | 08:00:16 12/10/2026 |
| 61 | WhiteBIT |
ICP/USDT | $3.46 | $2,712,347 | 07:57:07 12/10/2026 |
| 62 |  GroveX |
ICP/USDT | $3.47 | $2,487,906 | 07:57:07 12/10/2026 |
| 63 |  CrypFine |
ICP/USDT | $3.45 | $2,259,780 | 07:57:08 12/10/2026 |
| 64 | YUBIT |
ICP/USDT | $3.44 | $2,208,554 | 07:57:16 12/10/2026 |
| 65 | Binance |
ICP/USDC | $3.46 | $1,938,541 | 07:56:54 12/10/2026 |
| 66 | CoinW |
ICP/USDT | $3.46 | $1,933,849 | 07:57:07 12/10/2026 |
| 67 | Biconomy.com |
ICP/USDT | $3.45 | $1,889,213 | 07:57:08 12/10/2026 |
| 68 | KuCoin |
ICP/USDT | $3.46 | $1,808,905 | 07:47:23 12/10/2026 |
| 69 | Ourbit |
ICP/USDT | $3.46 | $1,639,976 | 07:54:10 12/10/2026 |
| 70 |  Bitcastle |
ICP/USDT | $3.47 | $1,502,371 | 08:00:17 12/10/2026 |
| 71 |  Phemex |
ICP/USDT | $3.45 | $1,494,488 | 07:57:12 12/10/2026 |
| 72 | ASTX |
ICP/USDT | $3.47 | $1,400,877 | 08:00:09 12/10/2026 |
| 73 |  x.me Exchange |
ICP/USDT | $3.45 | $1,384,074 | 07:57:20 12/10/2026 |
| 74 | Tapbit |
ICP/USDT | $3.45 | $1,364,049 | 07:57:11 12/10/2026 |
| 75 | XT.COM |
ICP/USDT | $3.45 | $1,360,653 | 07:57:09 12/10/2026 |
| 76 |  Variational |
ICP/USDC | $3.45 | $1,332,992 | 08:00:16 12/10/2026 |
| 77 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,459 | 08:00:16 12/10/2026 |
| 78 |  Bitrue |
ICP/USDT | $3.44 | $1,192,653 | 07:57:17 12/10/2026 |
| 79 |  Bitvavo |
ICP/EUR | $3.46 | $1,108,921 | 07:57:08 12/10/2026 |
| 80 |  XXKK |
ICP/USDT | $3.47 | $1,086,995 | 08:00:08 12/10/2026 |
| 81 | MEXC |
ICP/USDT | $3.46 | $1,042,601 | 07:54:11 12/10/2026 |
| 82 |  SunX |
ICP/USDT | $3.05 | $976,261 | 08:00:16 12/10/2026 |
| 83 | WEEX |
ICP/USDC | $3.45 | $975,964 | 07:57:08 12/10/2026 |
| 84 |  Upbit |
ICP/KRW | $3.51 | $959,130 | 07:56:53 12/10/2026 |
| 85 | Bitget |
ICP/USDT | $3.48 | $903,215 | 07:54:52 12/10/2026 |
| 86 | YEX |
ICP/USDT | $3.14 | $885,980 | 17:27:09 08/10/2026 |
| 87 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.45 | $875,881 | 08:02:43 12/10/2026 |
| 88 | Hotcoin |
ICP/USDT | $3.48 | $848,236 | 07:51:10 12/10/2026 |
| 89 | CZR Exchange |
ICP/USDT | $3.47 | $799,229 | 08:00:09 12/10/2026 |
| 90 | Bitbase |
ICP/USDT | $3.47 | $745,885 | 07:48:07 12/10/2026 |
| 91 |  BitTap |
ICP/USDT | $3.47 | $732,758 | 08:00:17 12/10/2026 |
| 92 | BlockFin |
ICP/USDT | $3.45 | $693,498 | 08:00:15 12/10/2026 |
| 93 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.46 | $678,288 | 07:59:47 12/10/2026 |
| 94 |  SuperEx |
ICP/USDT | $3.47 | $652,084 | 08:00:10 12/10/2026 |
| 95 |  Aster |
ICP/USDT | $3.46 | $648,909 | 07:54:15 12/10/2026 |
| 96 |  Deribit |
ICP/USDC | $3.48 | $645,924 | 05:52:08 12/10/2026 |
| 97 | BingX |
ICP/USDT | $3.46 | $608,769 | 07:57:11 12/10/2026 |
| 98 | WhiteBIT |
ICP/USDC | $3.45 | $602,709 | 07:57:07 12/10/2026 |
| 99 | Binance |
ICP/TRY | $3.44 | $601,223 | 07:56:42 12/10/2026 |
| 100 |  HitBTC |
ICP/USDT | $3.46 | $563,842 | 07:57:09 12/10/2026 |
| 101 |  Mandala Exchange |
ICP/USDT | $3.47 | $563,575 | 08:00:10 12/10/2026 |
| 102 | Phemex |
ICP/USDT | $3.45 | $562,868 | 07:57:15 12/10/2026 |
| 103 |  Bitunix |
ICP/USDT | $3.45 | $544,826 | 07:57:07 12/10/2026 |
| 104 |  Pionex |
ICP/USDT | $3.45 | $476,756 | 07:57:12 12/10/2026 |
| 105 | BloFin |
ICP/USDT | $3.47 | $475,850 | 07:54:16 12/10/2026 |
| 106 | Biconomy.com |
ICP/USDC | $3.45 | $468,655 | 07:57:08 12/10/2026 |
| 107 | Kraken |
ICP/EUR | $3.46 | $453,440 | 07:56:24 12/10/2026 |
| 108 |  Grvt |
ICP/USDT | $3.38 | $453,428 | 04:15:18 12/10/2026 |
| 109 |  Bit2Me |
ICP/EUR | $3.46 | $428,826 | 07:57:09 12/10/2026 |
| 110 | EasiCoin |
ICP/USDT | $3.47 | $421,459 | 08:00:07 12/10/2026 |
| 111 |  Picol |
ICP/USDT | $3.47 | $420,503 | 08:00:08 12/10/2026 |
| 112 |  BitxEX |
ICP/USDT | $3.47 | $417,388 | 08:00:16 12/10/2026 |
| 113 |  SunX |
ICP/USDT | $3.47 | $410,562 | 08:01:19 12/10/2026 |
| 114 |  BitKan |
ICP/USDT | $3.47 | $406,481 | 08:00:09 12/10/2026 |
| 115 |  Binance TR |
ICP/TRY | $3.44 | $399,326 | 07:57:13 12/10/2026 |
| 116 | Bitrue |
ICP/XRP | $3.46 | $392,602 | 07:57:09 12/10/2026 |
| 117 |  BiFinance |
ICP/USDT | $3.46 | $382,114 | 07:57:07 12/10/2026 |
| 118 | KCEX |
ICP/USDT | $3.46 | $370,842 | 07:57:11 12/10/2026 |
| 119 | WhiteBIT |
ICP/EUR | $3.45 | $360,709 | 07:57:07 12/10/2026 |
| 120 |  CoinUp.io |
ICP/USDT | $3.19 | $351,166 | 16:15:09 07/10/2026 |
| 121 |  Paribu |
ICP/TRY | $3.45 | $344,184 | 07:57:23 12/10/2026 |
| 122 | Koinbay |
ICP/USDT | $3.46 | $333,185 | 07:54:17 12/10/2026 |
| 123 |  EdgeX |
ICP/USDC | $3.46 | $301,885 | 08:00:16 12/10/2026 |
| 124 | Bitget |
ICP/USDC | $3.48 | $293,142 | 07:54:52 12/10/2026 |
| 125 | Bitrue |
ICP/USDT | $3.45 | $290,859 | 07:57:09 12/10/2026 |
| 126 | OKX |
ICP/USDC | $3.46 | $287,335 | 07:56:54 12/10/2026 |
| 127 | Bitrue |
ICP/SOL | $3.46 | $275,266 | 07:57:09 12/10/2026 |
| 128 |  HyperPay Futures |
ICP/USDT | $3.47 | $263,997 | 08:00:17 12/10/2026 |
| 129 |  Revolut X |
ICP/EUR | $3.48 | $248,150 | 08:00:11 12/10/2026 |
| 130 |  Lighter |
ICP/USDC | $3.46 | $246,255 | 07:57:15 12/10/2026 |
| 131 |  Bithumb |
ICP/KRW | $3.48 | $236,668 | 07:59:23 12/10/2026 |
| 132 |  Crypto.com Exchange |
ICP/USD | $3.46 | $235,323 | 07:57:07 12/10/2026 |
| 133 |  Ulink |
ICP/USDT | $8.09 | $210,296 | 08:00:18 12/10/2026 |
| 134 | XT.COM |
ICP/USDC | $3.45 | $192,974 | 07:57:09 12/10/2026 |
| 135 |  ZKE |
ICP/USDT | $3.47 | $189,864 | 08:00:10 12/10/2026 |
| 136 | Bitrue |
ICP/ADA | $3.46 | $178,162 | 07:57:09 12/10/2026 |
| 137 |  TxFlow |
ICP/USDC | $3.46 | $171,939 | 08:01:04 12/10/2026 |
| 138 | Binance |
ICP/BTC | $3.48 | $169,856 | 07:56:54 12/10/2026 |
| 139 |  CEX.IO |
ICP/USD | $3.46 | $153,426 | 07:45:07 12/10/2026 |
| 140 |  Extended |
ICP/USD | $3.46 | $153,304 | 08:00:16 12/10/2026 |
| 141 |  AlphaX |
ICP/USDT | $3.46 | $146,075 | 08:00:16 12/10/2026 |
| 142 |  PrimeXBT |
ICP/USDT | $3.47 | $144,012 | 08:00:16 12/10/2026 |
| 143 | Coinbase Exchange |
ICP/EUR | $3.48 | $138,271 | 07:56:29 12/10/2026 |
| 144 | MEXC |
ICP/USDC | $3.46 | $137,917 | 07:54:16 12/10/2026 |
| 145 |  ICPSwap |
ckBTC/ICP | $84,497.56 | $135,442 | 07:57:09 12/10/2026 |
| 146 | Revolut X |
ICP/USD | $3.46 | $131,636 | 08:00:11 12/10/2026 |
| 147 |  MemeMax |
ICP/USDC | $2.10 | $130,760 | 08:00:16 12/10/2026 |
| 148 |  LeveX |
ICP/USDT | $3.47 | $121,469 | 08:00:16 12/10/2026 |
| 149 |  ICDex |
CKBTC/ICP | $62,359.20 | $120,677 | 07:57:08 12/10/2026 |
| 150 |  Coinstore |
ICP/USDT | $3.45 | $118,720 | 07:57:07 12/10/2026 |
| 151 |  Bitstamp by Robinhood |
ICP/USD | $3.48 | $112,432 | 07:59:23 12/10/2026 |
| 152 |  CriptoSwaps |
ICP/USDT | $3.46 | $99,601.09 | 07:57:09 12/10/2026 |
| 153 |  Coincall |
ICP/USD | $3.47 | $97,987.52 | 08:00:15 12/10/2026 |
| 154 | MEXC |
ICP/USDC | $3.46 | $93,318.62 | 07:54:11 12/10/2026 |
| 155 | Gate |
ICP/USDC | $3.46 | $90,710.70 | 07:56:54 12/10/2026 |
| 156 | Revolut X |
ICP/GBP | $3.47 | $84,345.80 | 08:00:11 12/10/2026 |
| 157 | DigiFinex |
ICP/USDT | $3.45 | $80,528.58 | 07:57:11 12/10/2026 |
| 158 |  Deepcoin |
ICP/USDT | $3.45 | $73,156.89 | 07:57:08 12/10/2026 |
| 159 |  BVOX |
ICP/USDT | $3.46 | $68,816.46 | 07:57:14 12/10/2026 |
| 160 |  BYDFi |
ICP/USDT | $3.47 | $61,932.39 | 08:00:15 12/10/2026 |
| 161 |  Uniswap v3 (Base) |
ICP/WETH | $3.45 | $58,852.76 | 07:55:19 12/10/2026 |
| 162 | Cofinex |
ICP/USDT | $3.45 | $58,359.38 | 08:00:10 12/10/2026 |
| 163 |  Blynex |
ICP/USDT | $3.47 | $58,243.80 | 08:00:09 12/10/2026 |
| 164 |  Tokocrypto |
ICP/USDT | $3.46 | $57,638.41 | 07:57:09 12/10/2026 |
| 165 |  HTX |
ICP/USDT | $3.46 | $54,906.61 | 07:59:54 12/10/2026 |
| 166 |  CRMClick |
ICP/USDT | $3.47 | $54,755.07 | 07:54:10 12/10/2026 |
| 167 | Cofinex |
ICP/USDC | $3.46 | $52,608.32 | 08:00:10 12/10/2026 |
| 168 | Bitrue |
ICP/USDC | $3.45 | $52,251.78 | 07:57:09 12/10/2026 |
| 169 | WEEX |
ICP/USDT | $3.45 | $49,202.51 | 07:57:08 12/10/2026 |
| 170 |  BigONE |
ICP/USDT | $3.45 | $48,571.93 | 07:57:07 12/10/2026 |
| 171 |  Bybit EU |
ICP/USDC | $3.46 | $47,584.89 | 08:00:08 12/10/2026 |
| 172 |  Bitcoiva |
ICP/INR | $3.60 | $47,237.05 | 08:00:08 12/10/2026 |
| 173 |  Bitfinex |
ICP/USDT | $3.50 | $41,415.53 | 07:57:16 12/10/2026 |
| 174 |  CoinDCX |
ICP/INR | $3.58 | $38,080.83 | 08:00:10 12/10/2026 |
| 175 | Crypto.com Exchange |
ICP/USDT | $3.46 | $32,638.81 | 07:57:07 12/10/2026 |
| 176 | Binance |
ICP/EUR | $3.46 | $31,880.30 | 07:56:42 12/10/2026 |
| 177 | Coinbase Exchange |
ICP/BTC | $3.52 | $29,627.50 | 07:56:29 12/10/2026 |
| 178 | Bitstamp by Robinhood |
ICP/EUR | $3.48 | $29,032.95 | 07:59:53 12/10/2026 |
| 179 |  Pacifica |
ICP/USD | $3.47 | $28,894.86 | 08:00:15 12/10/2026 |
| 180 | OKX |
ICP/EUR | $3.47 | $25,006.22 | 07:56:24 12/10/2026 |
| 181 | Bybit |
ICP/USDC | $3.47 | $24,999.95 | 07:54:11 12/10/2026 |
| 182 | HitBTC |
ICP/BTC | $3.48 | $22,708.27 | 07:57:09 12/10/2026 |
| 183 | ICPSwap |
ckETH/ICP | $2,538.02 | $22,131.94 | 07:57:09 12/10/2026 |
| 184 | ICPSwap |
CHAT/ICP | $0.05521 | $21,557.64 | 07:57:09 12/10/2026 |
| 185 |  Ndax |
ICP/CAD | $3.43 | $19,985.34 | 07:57:07 12/10/2026 |
| 186 |  XBO.com |
ICP/USDT | $3.47 | $18,516.46 | 08:00:09 12/10/2026 |
| 187 | Bitcoiva |
ICP/USDT | $3.46 | $18,372.84 | 08:00:08 12/10/2026 |
| 188 |  Tebbit |
ICP/USDT | $3.47 | $16,586.50 | 08:00:16 12/10/2026 |
| 189 | Uniswap v3 (Base) |
ICP/WETH | $3.45 | $15,500.64 | 07:45:15 12/10/2026 |
| 190 |  LATOKEN |
ICP/USDT | $3.51 | $15,422.16 | 07:48:09 12/10/2026 |
| 191 |  dYdX v4 |
ICP/USD | $3.49 | $15,020.09 | 08:01:18 12/10/2026 |
| 192 | KuCoin |
ICP/BTC | $3.46 | $14,239.49 | 07:47:23 12/10/2026 |
| 193 |  Binance.US |
ICP/USDT | $3.47 | $13,964.01 | 07:59:53 12/10/2026 |
| 194 |  Kanga Exchange |
ICP/USDC | $3.46 | $13,842.55 | 07:57:07 12/10/2026 |
| 195 | Kanga Exchange |
ICP/USDT | $3.46 | $13,517.37 | 07:57:07 12/10/2026 |
| 196 | BYDFi |
ICP/USDC | $3.09 | $13,188.89 | 09:48:09 10/10/2026 |
| 197 |  TRIV |
ICP/IDR | $3.48 | $12,220.78 | 08:00:09 12/10/2026 |
| 198 | TRIV |
ICP/USDT | $3.47 | $12,220.60 | 08:00:09 12/10/2026 |
| 199 | Bitrue |
ICP/BTR | $3.46 | $11,251.90 | 07:57:09 12/10/2026 |
| 200 |  Binance TH |
ICP/USDT | $3.45 | $9,808.85 | 07:57:10 12/10/2026 |
| 201 | ICPSwap |
ICS/ICP | $0.002311 | $7,040.01 | 07:57:09 12/10/2026 |
| 202 |  Bitkub |
ICP/THB | $3.50 | $6,305.47 | 07:57:11 12/10/2026 |
| 203 | Crypto.com Exchange |
ICP/USD | $3.47 | $5,027.79 | 06:57:18 12/10/2026 |
| 204 | Gate |
ICP/ETH | $3.51 | $4,644.79 | 07:56:24 12/10/2026 |
| 205 | ICPSwap |
BOB/ICP | $0.07156 | $4,412.91 | 07:57:09 12/10/2026 |
| 206 | Uniswap v3 (Base) |
ICP/USDC | $3.45 | $4,223.38 | 07:55:51 12/10/2026 |
| 207 | ICPSwap |
GHOST/ICP | $0.00002210 | $4,073.87 | 07:57:09 12/10/2026 |
| 208 | OKX |
ICP/TRY | $3.45 | $3,435.64 | 07:56:24 12/10/2026 |
| 209 | CoinDCX |
ICP/USDT | $3.46 | $3,208.70 | 08:00:10 12/10/2026 |
| 210 | ICPSwap |
CLOUD/ICP | $0.002328 | $2,939.10 | 07:57:09 12/10/2026 |
| 211 | ICPSwap |
GLDT/ICP | $1.31 | $2,848.23 | 07:57:09 12/10/2026 |
| 212 | ICPSwap |
OGY/ICP | $0.001325 | $2,629.77 | 07:57:09 12/10/2026 |
| 213 |  Indodax |
ICP/IDR | $3.51 | $2,049.94 | 07:59:54 12/10/2026 |
| 214 |  Bitlo |
ICP/TRY | $3.45 | $1,906.84 | 07:54:07 12/10/2026 |
| 215 | CEX.IO |
ICP/USDC | $3.46 | $1,889.70 | 07:45:07 12/10/2026 |
| 216 | CEX.IO |
ICP/USDT | $3.46 | $1,745.66 | 07:45:07 12/10/2026 |
| 217 |  WazirX |
ICP/INR | $3.55 | $1,460.09 | 08:00:08 12/10/2026 |
| 218 | WazirX |
ICP/USDT | $3.45 | $1,420.54 | 08:00:08 12/10/2026 |
| 219 |  Gate US |
ICP/USDT | $3.47 | $988.90 | 08:00:07 12/10/2026 |
| 220 | ICPSwap |
KINIC/ICP | $0.1160 | $915.49 | 07:57:09 12/10/2026 |
| 221 | ICPSwap |
SNEED/ICP | $27.16 | $886.04 | 07:57:09 12/10/2026 |
| 222 |  Digital X |
ICP/KRW | $3.46 | $613.06 | 07:57:13 12/10/2026 |
| 223 | ICPSwap |
GLDGov/ICP | $0.006642 | $581.96 | 07:57:09 12/10/2026 |
| 224 |  Coinone |
ICP/KRW | $3.43 | $574.23 | 07:56:23 12/10/2026 |
| 225 | Binance.US |
ICP/USD | $3.51 | $569.08 | 07:59:53 12/10/2026 |
| 226 |  ZebPay |
ICP/INR | $3.59 | $452.20 | 07:57:11 12/10/2026 |
| 227 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.49 | $345.96 | 05:58:23 12/10/2026 |
| 228 |  ChangeNOW |
ICP/BTC | $5.84 | $324.78 | 08:00:10 12/10/2026 |
| 229 | ICDex |
ICL/ICP | $0.01296 | $245.97 | 07:57:08 12/10/2026 |
| 230 |  ADEN |
ICP/USDT | $3.46 | $182.03 | 08:01:00 12/10/2026 |
| 231 | ICPSwap |
MOD/ICP | $0.0003887 | $180.41 | 07:57:09 12/10/2026 |
| 232 | ICPSwap |
KONG/ICP | $0.0002156 | $29.03 | 07:57:09 12/10/2026 |
| 233 | CEX.IO |
ICP/EUR | $3.46 | $18.50 | 07:45:07 12/10/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.0000008300 | $17.53 | 07:57:09 12/10/2026 |
| 235 | ICPSwap |
DOLR/ICP | $0.00007461 | $7.74 | 07:57:09 12/10/2026 |
| 236 | ICDex |
OGY/ICP | $0.002772 | $7.62 | 07:57:08 12/10/2026 |
| 237 | Upbit |
ICP/USDT | $4.26 | $0.6056 | 07:56:23 12/10/2026 |
| 238 | ICPSwap |
BURN/ICP | $0.002329 | $0.06580 | 07:57:09 12/10/2026 |
| 239 | Upbit |
ICP/BTC | $4.23 | $0 | 07:56:53 12/10/2026 |
| 240 | ZebPay |
ICP/USDT | $3.46 | $0 | 07:57:11 12/10/2026 |
| 241 |  Bitbns |
ICP/INR | $1.41 | $0 | 07:54:11 12/10/2026 |
| 242 | Tokocrypto |
ICP/USDC | $3.45 | $0 | 07:57:09 12/10/2026 |
| 243 |  Giottus |
ICP/INR | $2.95 | $0 | 07:48:08 12/10/2026 |
| 244 | Giottus |
ICP/USDT | $3.47 | $0 | 07:48:08 12/10/2026 |
| 245 |  WOO X |
ICP/USDT | $3.44 | $0 | 07:57:15 12/10/2026 |
| 246 |  Flipster |
ICP/USDT | $3.38 | $0 | 07:57:15 12/10/2026 |
| 247 |  Young Platform |
ICP/EUR | $3.46 | $0 | 07:57:09 12/10/2026 |
| 248 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 08:00:16 12/10/2026 |
| 249 | ICDex |
CHAT/ICP | $0.08881 | $0 | 07:57:08 12/10/2026 |
| 250 | ICDex |
GHOST/ICP | $0.00004850 | $0 | 07:57:08 12/10/2026 |
| 251 | ICDex |
GLDGov/ICP | $0.005948 | $0 | 07:57:08 12/10/2026 |
| 252 | ICDex |
ICS/ICP | $0.0006929 | $0 | 07:57:08 12/10/2026 |
| 253 | ICDex |
SNEED/ICP | $55.43 | $0 | 07:57:08 12/10/2026 |
| 254 | ICDex |
SONIC/ICP | $0.003464 | $0 | 07:57:08 12/10/2026 |
| 255 | ICDex |
ckETH/ICP | $2,353.48 | $0 | 07:57:08 12/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:17 08/10/2026, cặp giao dịch ICP/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,936,234,620 với tỷ giá $3.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.