Internet Computer ICP
Xếp hạng #46
19:38:00 08/10/2025
Giá Internet Computer (ICP)
$4.44 -3.3%
0.00003620 BTC
118,313 VND
Thấp: $4.37
Cao: $4.62
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ICP/USDT | $4.44 | $92,876,813 | 19:03:18 08/10/2025 |
| 2 |  Websea |
ICP/USDT | $4.44 | $84,750,169 | 19:00:19 08/10/2025 |
| 3 |  Darkex Exchange |
ICP/USDT | $4.43 | $57,300,314 | 19:00:17 08/10/2025 |
| 4 |  Top.one |
ICP/USDT | $4.44 | $42,073,823 | 19:03:16 08/10/2025 |
| 5 |  Binance |
ICP/USDT | $4.43 | $41,409,865 | 18:54:16 08/10/2025 |
| 6 |  FameEX |
ICP/USDT | $4.43 | $30,225,781 | 18:57:17 08/10/2025 |
| 7 |  BTCC |
ICP/USDT | $4.44 | $28,240,282 | 18:57:17 08/10/2025 |
| 8 |  Echobit |
ICP/USDT | $4.43 | $26,211,466 | 18:57:17 08/10/2025 |
| 9 |  Bybit |
ICP/USDT | $4.43 | $22,356,014 | 18:54:17 08/10/2025 |
| 10 |  Hibt |
ICP/USDT | $4.43 | $21,538,833 | 18:57:24 08/10/2025 |
| 11 |  MEXC |
ICP/USDT | $4.43 | $21,500,799 | 18:57:16 08/10/2025 |
| 12 |  Batonex |
ICP/USDT | $4.43 | $21,286,641 | 18:57:17 08/10/2025 |
| 13 |  LBank |
ICP/USDT | $4.43 | $20,385,923 | 18:57:15 08/10/2025 |
| 14 |  Tapbit |
ICP/USDT | $4.43 | $17,905,728 | 18:57:15 08/10/2025 |
| 15 |  Ju.com |
ICP/USDT | $4.43 | $17,402,235 | 18:57:16 08/10/2025 |
| 16 |  CoinW |
ICP/USDT | $4.43 | $14,156,125 | 18:57:18 08/10/2025 |
| 17 |  OKX |
ICP/USDT | $4.44 | $13,940,579 | 18:55:32 08/10/2025 |
| 18 | Binance |
ICP/USDT | $4.43 | $13,688,550 | 18:56:42 08/10/2025 |
| 19 |  BiKing |
ICP/USDT | $4.43 | $12,921,621 | 18:54:18 08/10/2025 |
| 20 |  IBIT Global |
ICP/USDT | $4.43 | $11,838,894 | 19:00:17 08/10/2025 |
| 21 |  Bitget |
ICP/USDT | $4.43 | $11,473,214 | 18:54:17 08/10/2025 |
| 22 |  Cofinex |
ICP/USDT | $4.43 | $11,381,884 | 19:00:15 08/10/2025 |
| 23 |  YEX |
ICP/USDT | $4.44 | $10,149,965 | 19:00:12 08/10/2025 |
| 24 |  AscendEX |
ICP/USDT | $4.44 | $9,984,346 | 18:54:15 08/10/2025 |
| 25 |  Coinlocally |
ICP/USDT | $4.44 | $9,788,403 | 19:00:07 08/10/2025 |
| 26 |  COINSPACE |
ICP/USDT | $4.43 | $9,245,454 | 19:00:08 08/10/2025 |
| 27 |  NovaEx |
ICP/USDT | $4.43 | $8,821,855 | 18:57:16 08/10/2025 |
| 28 |  Bibox |
ICP/USDT | $5.05 | $8,146,513 | 19:00:08 08/10/2025 |
| 29 |  Biconomy.com |
ICP/USDT | $4.43 | $7,948,159 | 18:54:16 08/10/2025 |
| 30 |  Zedcex Exchange |
ICP/USDT | $4.43 | $7,511,479 | 18:57:15 08/10/2025 |
| 31 |  WhiteBIT |
ICP/USDT | $4.44 | $7,424,407 | 18:57:15 08/10/2025 |
| 32 | YEX |
ICP/USDT | $4.43 | $7,011,787 | 19:00:17 08/10/2025 |
| 33 |  4E |
ICP/USDT | $4.44 | $6,742,440 | 19:00:11 08/10/2025 |
| 34 |  Zoomex |
ICP/USDT | $4.43 | $6,706,804 | 18:54:16 08/10/2025 |
| 35 |  Koinbay |
ICP/USDT | $10.20 | $6,497,276 | 18:54:15 08/10/2025 |
| 36 |  EasiCoin |
ICP/USDT | $4.43 | $6,476,261 | 19:00:16 08/10/2025 |
| 37 | Ju.com |
ICP/USDT | $4.43 | $6,281,442 | 18:57:07 08/10/2025 |
| 38 |  Zedxion Exchange |
ICP/USDT | $4.43 | $6,157,634 | 18:57:16 08/10/2025 |
| 39 |  Bitrue |
ICP/USDT | $4.42 | $6,006,216 | 18:57:18 08/10/2025 |
| 40 | Coinlocally |
ICP/USDT | $4.43 | $5,869,687 | 19:00:18 08/10/2025 |
| 41 |  KuCoin |
ICP/USDT | $4.43 | $5,444,742 | 18:57:18 08/10/2025 |
| 42 |  Hotcoin |
ICP/USDT | $4.44 | $5,229,106 | 18:51:18 08/10/2025 |
| 43 |  DigiFinex |
ICP/USDT | $4.43 | $4,793,622 | 18:57:16 08/10/2025 |
| 44 |  Toobit |
ICP/USDT | $4.43 | $4,087,527 | 18:57:12 08/10/2025 |
| 45 |  Gate |
ICP/USDT | $4.44 | $3,854,036 | 18:56:24 08/10/2025 |
| 46 | Toobit |
ICP/USDT | $4.43 | $3,806,969 | 18:57:15 08/10/2025 |
| 47 |  Ourbit |
ICP/USDT | $4.43 | $3,731,242 | 18:57:17 08/10/2025 |
| 48 |  WEEX |
ICP/USDT | $4.43 | $3,730,726 | 18:57:17 08/10/2025 |
| 49 |  Coinflare |
ICP/USDT | $4.44 | $3,698,214 | 19:00:16 08/10/2025 |
| 50 |  Coinbase Exchange |
ICP/USD | $4.44 | $3,523,711 | 18:56:56 08/10/2025 |
| 51 |  Poloniex |
ICP/USDT | $4.43 | $3,420,566 | 18:59:23 08/10/2025 |
| 52 | MEXC |
ICP/USDT | $4.44 | $3,298,535 | 18:54:07 08/10/2025 |
| 53 |  HTX |
ICP/USDT | $4.44 | $3,274,216 | 18:59:54 08/10/2025 |
| 54 |  Bitop |
ICP/USDT | $4.43 | $3,271,752 | 19:00:16 08/10/2025 |
| 55 |  XXKK |
ICP/USDT | $4.44 | $3,100,993 | 19:00:09 08/10/2025 |
| 56 | LBank |
ICP/USDT | $4.43 | $3,025,278 | 18:57:10 08/10/2025 |
| 57 |  Bitcastle |
ICP/USDT | $4.43 | $2,966,588 | 19:00:17 08/10/2025 |
| 58 |  BitMart |
ICP/USDT | $4.44 | $2,935,687 | 18:57:08 08/10/2025 |
| 59 | OKX |
ICP/USDT | $4.44 | $2,858,913 | 18:56:23 08/10/2025 |
| 60 | CoinW |
ICP/USDT | $4.43 | $2,741,509 | 18:57:11 08/10/2025 |
| 61 |  Millionero |
ICP/USDT | $4.43 | $2,578,236 | 19:00:16 08/10/2025 |
| 62 | Ourbit |
ICP/USDT | $4.44 | $2,370,715 | 18:51:11 08/10/2025 |
| 63 |  KCEX |
ICP/USDT | $4.43 | $2,367,034 | 18:57:16 08/10/2025 |
| 64 | Bybit |
ICP/USDT | $4.44 | $2,068,221 | 18:54:08 08/10/2025 |
| 65 |  BitbabyExchange |
ICP/USDT | $4.44 | $2,024,595 | 19:00:16 08/10/2025 |
| 66 |  Coinstore |
ICP/USDT | $4.43 | $2,017,309 | 18:57:09 08/10/2025 |
| 67 | Bitget |
ICP/USDT | $4.44 | $1,954,989 | 18:54:11 08/10/2025 |
| 68 |  Aivora Exchange |
ICP/USDT | $4.44 | $1,934,841 | 19:00:16 08/10/2025 |
| 69 |  CoinUp.io |
ICP/USDT | $4.43 | $1,830,554 | 18:57:19 08/10/2025 |
| 70 | CoinUp.io |
ICP/USDT | $4.44 | $1,595,150 | 18:51:17 08/10/2025 |
| 71 | Binance |
ICP/USDC | $4.44 | $1,575,375 | 18:56:42 08/10/2025 |
| 72 | KuCoin |
ICP/USDT | $4.43 | $1,517,954 | 18:59:23 08/10/2025 |
| 73 | WEEX |
ICP/USDT | $4.43 | $1,500,470 | 18:57:11 08/10/2025 |
| 74 | NovaEx |
ICP/USDT | $4.44 | $1,476,133 | 19:00:07 08/10/2025 |
| 75 | Hotcoin |
ICP/USDT | $4.44 | $1,373,343 | 18:58:26 08/10/2025 |
| 76 | Cofinex |
ICP/USDT | $4.44 | $1,350,379 | 19:00:07 08/10/2025 |
| 77 |  Phemex |
ICP/USDT | $4.43 | $1,227,711 | 18:57:18 08/10/2025 |
| 78 |  Bitunix |
ICP/USDT | $4.44 | $1,221,032 | 18:51:08 08/10/2025 |
| 79 | Tapbit |
ICP/USDT | $4.43 | $1,211,868 | 18:57:11 08/10/2025 |
| 80 | WhiteBIT |
ICP/USDT | $4.44 | $1,184,092 | 18:57:09 08/10/2025 |
| 81 | Biconomy.com |
ICP/USDT | $4.44 | $1,152,858 | 18:54:07 08/10/2025 |
| 82 | Hibt |
ICP/USDT | $4.43 | $1,150,944 | 18:57:11 08/10/2025 |
| 83 |  CoinEx |
ICP/USDT | $4.44 | $1,127,959 | 18:59:53 08/10/2025 |
| 84 |  BitTap |
ICP/USDT | $4.43 | $1,097,603 | 18:57:25 08/10/2025 |
| 85 | Gate |
ICP/USDT | $4.43 | $1,073,746 | 18:57:19 08/10/2025 |
| 86 |  VOOX Exchange |
ICP/USDT | $4.43 | $1,049,220 | 18:57:19 08/10/2025 |
| 87 | MEXC |
ICP/USDC | $4.44 | $1,020,048 | 18:54:07 08/10/2025 |
| 88 | WEEX |
ICP/USDC | $4.43 | $987,835 | 18:57:11 08/10/2025 |
| 89 |  BlockFin |
ICP/USDT | $4.44 | $984,830 | 19:00:08 08/10/2025 |
| 90 | Gate |
ICP/USDC | $4.44 | $829,786 | 18:56:24 08/10/2025 |
| 91 |  PrimeXBT |
ICP/USDT | $4.44 | $791,188 | 19:03:17 08/10/2025 |
| 92 |  UEEx |
ICP/USDT | $4.44 | $681,046 | 19:03:11 08/10/2025 |
| 93 |  BloFin |
ICP/USDT | $4.44 | $599,745 | 18:51:11 08/10/2025 |
| 94 | Gate |
ICP/ETH | $4.44 | $597,280 | 18:56:24 08/10/2025 |
| 95 |  HitBTC |
ICP/USDT | $4.44 | $587,321 | 18:54:07 08/10/2025 |
| 96 |  Mandala Exchange |
ICP/USDT | $4.43 | $586,948 | 18:57:11 08/10/2025 |
| 97 |  SuperEx |
ICP/USDT | $4.44 | $574,150 | 19:00:09 08/10/2025 |
| 98 |  GroveX |
ICP/USDT | $4.44 | $570,560 | 19:00:09 08/10/2025 |
| 99 | BTCC |
ICP/USDT | $4.43 | $566,888 | 18:57:12 08/10/2025 |
| 100 |  Pionex |
ICP/USDT | $4.43 | $564,386 | 18:57:08 08/10/2025 |
| 101 |  BYDFi |
ICP/USDT | $4.43 | $536,827 | 19:00:17 08/10/2025 |
| 102 |  CoinCatch |
ICP/USDT | $4.44 | $498,246 | 19:00:15 08/10/2025 |
| 103 |  Bitvavo |
ICP/EUR | $4.43 | $492,054 | 18:57:08 08/10/2025 |
| 104 | KCEX |
ICP/USDT | $4.43 | $477,362 | 18:57:09 08/10/2025 |
| 105 | BlockFin |
ICP/USDT | $4.43 | $389,957 | 19:00:16 08/10/2025 |
| 106 | Koinbay |
ICP/USDT | $4.44 | $358,622 | 18:54:12 08/10/2025 |
| 107 | Zedxion Exchange |
ICP/USDT | $4.44 | $351,095 | 19:00:13 08/10/2025 |
| 108 | BloFin |
ICP/USDT | $4.43 | $336,151 | 18:57:17 08/10/2025 |
| 109 |  BitKan |
ICP/USDT | $4.44 | $334,750 | 19:00:11 08/10/2025 |
| 110 | Bitrue |
ICP/XRP | $4.49 | $322,826 | 18:57:09 08/10/2025 |
| 111 |  Kraken |
ICP/USD | $4.44 | $309,098 | 18:59:54 08/10/2025 |
| 112 |  Coinbase International Exchange |
ICP/USDC | $4.43 | $277,750 | 19:00:16 08/10/2025 |
| 113 |  XT.COM |
ICP/USDT | $4.43 | $276,825 | 18:57:08 08/10/2025 |
| 114 | Bitrue |
ICP/USDT | $4.44 | $276,423 | 18:57:09 08/10/2025 |
| 115 | Phemex |
ICP/USDT | $4.44 | $271,805 | 18:57:10 08/10/2025 |
| 116 | WhiteBIT |
ICP/USDC | $4.43 | $256,367 | 18:57:09 08/10/2025 |
| 117 | Bitrue |
ICP/SOL | $4.43 | $249,430 | 18:57:09 08/10/2025 |
| 118 | Coinbase Exchange |
ICP/BTC | $4.42 | $223,678 | 18:56:56 08/10/2025 |
| 119 |  Crypto.com Exchange |
ICP/USD | $4.45 | $217,110 | 18:21:20 08/10/2025 |
| 120 |  Paribu |
ICP/TRY | $4.44 | $214,264 | 18:59:53 08/10/2025 |
| 121 | Bitget |
ICP/USDC | $4.44 | $211,354 | 18:54:11 08/10/2025 |
| 122 |  ZKE |
ICP/USDT | $4.44 | $210,611 | 19:00:10 08/10/2025 |
| 123 | DigiFinex |
ICP/USDT | $4.43 | $187,600 | 18:57:11 08/10/2025 |
| 124 |  Bit2Me |
ICP/USDC | $4.43 | $173,217 | 18:57:11 08/10/2025 |
| 125 |  Deepcoin |
ICP/USDT | $4.43 | $156,365 | 18:57:08 08/10/2025 |
| 126 | Bitrue |
ICP/ADA | $4.44 | $155,763 | 18:57:09 08/10/2025 |
| 127 | AscendEX |
ICP/USDT | $4.45 | $147,411 | 18:54:07 08/10/2025 |
| 128 | Crypto.com Exchange |
ICP/USD | $4.44 | $144,612 | 18:45:09 08/10/2025 |
| 129 |  CriptoSwaps |
ICP/USDT | $4.44 | $130,633 | 18:57:12 08/10/2025 |
| 130 | Binance |
ICP/TRY | $4.44 | $116,050 | 18:56:42 08/10/2025 |
| 131 | CoinCatch |
ICP/USDT | $4.44 | $110,014 | 19:00:08 08/10/2025 |
| 132 |  CEX.IO |
ICP/USDT | $4.44 | $91,592.25 | 18:48:08 08/10/2025 |
| 133 |  Binance TR |
ICP/TRY | $4.44 | $91,117.10 | 18:57:12 08/10/2025 |
| 134 |  Coincall |
ICP/USD | $4.44 | $82,595.69 | 19:03:16 08/10/2025 |
| 135 |  LocalTrade |
ICP/USDT | $4.44 | $68,289.57 | 19:00:15 08/10/2025 |
| 136 | Binance |
ICP/BTC | $4.44 | $67,019.66 | 18:56:42 08/10/2025 |
| 137 |  Bitcoiva |
ICP/INR | $4.62 | $64,246.81 | 19:00:08 08/10/2025 |
| 138 | Kraken |
ICP/EUR | $4.44 | $63,578.95 | 18:59:54 08/10/2025 |
| 139 |  Nivex |
ICP/USDT | $4.43 | $62,768.21 | 19:00:19 08/10/2025 |
| 140 |  Globe Derivative Exchange |
ICP/USD | $4.44 | $59,528.00 | 19:00:18 08/10/2025 |
| 141 | WhiteBIT |
ICP/EUR | $4.45 | $59,365.96 | 18:57:09 08/10/2025 |
| 142 |  XBO.com |
ICP/USDT | $4.44 | $58,493.33 | 19:00:07 08/10/2025 |
| 143 |  Bithumb |
ICP/KRW | $4.52 | $58,228.60 | 18:55:53 08/10/2025 |
| 144 |  BigONE |
ICP/USDT | $4.44 | $57,773.97 | 18:57:07 08/10/2025 |
| 145 | Bitrue |
ICP/USDC | $4.45 | $47,734.03 | 18:57:09 08/10/2025 |
| 146 |  WOO X |
ICP/USDT | $4.44 | $43,833.10 | 18:48:15 08/10/2025 |
| 147 | Coinbase Exchange |
ICP/USDT | $4.46 | $41,944.57 | 18:56:56 08/10/2025 |
| 148 | Coinbase Exchange |
ICP/EUR | $4.44 | $37,451.87 | 18:56:56 08/10/2025 |
| 149 |  ICPSwap |
ckBTC/ICP | $123,225 | $36,024.14 | 18:57:11 08/10/2025 |
| 150 | Coinbase Exchange |
ICP/GBP | $4.46 | $35,962.82 | 18:56:56 08/10/2025 |
| 151 |  LeveX |
ICP/USDT | $4.44 | $34,989.80 | 19:00:16 08/10/2025 |
| 152 |  Tokocrypto |
ICP/USDT | $4.43 | $32,273.63 | 18:57:08 08/10/2025 |
| 153 |  Uniswap v3 (Ethereum) |
ICP/WETH | $4.46 | $30,451.19 | 16:02:35 08/10/2025 |
| 154 | Bybit |
ICP/USDC | $4.45 | $29,361.48 | 18:54:08 08/10/2025 |
| 155 | Binance |
ICP/EUR | $4.44 | $29,293.89 | 18:56:42 08/10/2025 |
| 156 | Bitrue |
ICP/BTR | $4.43 | $28,185.60 | 18:57:09 08/10/2025 |
| 157 | Bitcoiva |
ICP/USDT | $4.43 | $25,976.73 | 19:00:08 08/10/2025 |
| 158 |  LATOKEN |
ICP/USDT | $4.43 | $22,764.50 | 18:57:07 08/10/2025 |
| 159 | ICPSwap |
BOB/ICP | $0.2029 | $17,432.10 | 18:57:11 08/10/2025 |
| 160 | Binance |
ICP/FDUSD | $4.45 | $15,612.92 | 18:56:42 08/10/2025 |
| 161 |  Bitfinex |
ICP/USDT | $4.39 | $15,579.07 | 18:57:16 08/10/2025 |
| 162 |  Bitexen |
ICP/TRY | $4.39 | $13,448.44 | 19:00:07 08/10/2025 |
| 163 | Binance |
ICP/ETH | $4.45 | $13,060.86 | 18:56:42 08/10/2025 |
| 164 |  CoinDCX |
ICP/INR | $4.65 | $12,053.94 | 18:57:15 08/10/2025 |
| 165 | ICPSwap |
DOLR/ICP | $0.001393 | $11,736.44 | 18:57:11 08/10/2025 |
| 166 | Bitfinex |
ICP/USDT | $4.44 | $11,485.39 | 18:59:54 08/10/2025 |
| 167 |  Giottus |
ICP/USDT | $4.44 | $10,779.05 | 18:54:07 08/10/2025 |
| 168 | BYDFi |
ICP/USDC | $4.44 | $10,154.77 | 19:00:08 08/10/2025 |
| 169 |  Kanga Exchange |
ICP/USDC | $4.46 | $9,946.28 | 18:57:11 08/10/2025 |
| 170 |  TRIV |
ICP/IDR | $4.44 | $8,309.75 | 19:00:13 08/10/2025 |
| 171 | TRIV |
ICP/USDT | $4.44 | $8,309.63 | 19:00:13 08/10/2025 |
| 172 | Crypto.com Exchange |
ICP/USDT | $4.45 | $8,283.11 | 18:45:09 08/10/2025 |
| 173 |  Bitkub |
ICP/THB | $4.40 | $6,609.74 | 18:51:07 08/10/2025 |
| 174 | OKX |
ICP/EUR | $4.44 | $5,961.63 | 18:56:23 08/10/2025 |
| 175 | Kanga Exchange |
ICP/USDT | $4.42 | $5,783.45 | 18:57:11 08/10/2025 |
| 176 |  ICDex |
ICL/ICP | $0.02694 | $5,427.65 | 19:00:07 08/10/2025 |
| 177 |  Binance.US |
ICP/USDT | $4.42 | $5,392.05 | 18:59:53 08/10/2025 |
| 178 | CoinEx |
ICP/USDC | $4.44 | $4,947.50 | 18:59:53 08/10/2025 |
| 179 |  Flipster |
ICP/USDT | $4.44 | $4,709.46 | 19:00:16 08/10/2025 |
| 180 | OKX |
ICP/USD | $4.46 | $4,678.04 | 18:56:23 08/10/2025 |
| 181 | ICPSwap |
KONG/ICP | $0.004836 | $4,643.45 | 18:57:11 08/10/2025 |
| 182 |  dYdX v4 |
ICP/USD | $4.46 | $4,356.67 | 19:04:19 08/10/2025 |
| 183 | CoinEx |
ICP/BTC | $4.44 | $4,157.97 | 18:59:23 08/10/2025 |
| 184 |  Coinone |
ICP/KRW | $4.51 | $4,110.90 | 18:59:53 08/10/2025 |
| 185 | ICPSwap |
GLDT/ICP | $1.28 | $3,707.10 | 18:57:11 08/10/2025 |
| 186 |  Binance TH |
ICP/USDT | $4.43 | $3,635.69 | 18:57:08 08/10/2025 |
| 187 |  Indodax |
ICP/IDR | $4.40 | $3,591.68 | 18:59:54 08/10/2025 |
| 188 |  ONUS Pro |
ICP/VNDC | $4.44 | $3,298.80 | 18:57:14 08/10/2025 |
| 189 | ICPSwap |
GLDGov/ICP | $0.01657 | $2,912.21 | 18:57:11 08/10/2025 |
| 190 |  LCX Exchange |
ICP/EUR | $4.44 | $2,699.23 | 19:00:07 08/10/2025 |
| 191 | Binance.US |
ICP/USD | $4.42 | $2,358.32 | 18:59:53 08/10/2025 |
| 192 | ICPSwap |
ICS/ICP | $0.004768 | $2,175.75 | 18:57:11 08/10/2025 |
| 193 |  ZebPay |
ICP/INR | $4.62 | $1,844.63 | 19:00:07 08/10/2025 |
| 194 |  Bitlo |
ICP/TRY | $4.46 | $1,662.02 | 18:54:09 08/10/2025 |
| 195 | CoinDCX |
ICP/USDT | $4.43 | $1,553.93 | 18:57:15 08/10/2025 |
| 196 | ICPSwap |
CHAT/ICP | $0.1040 | $1,429.11 | 18:57:11 08/10/2025 |
| 197 | ICPSwap |
GHOST/ICP | $0.00004157 | $1,276.32 | 18:57:11 08/10/2025 |
| 198 | KuCoin |
ICP/BTC | $4.43 | $1,254.49 | 18:59:23 08/10/2025 |
| 199 | ICPSwap |
ckETH/ICP | $4,471.88 | $1,233.09 | 18:57:11 08/10/2025 |
| 200 |  Bitstamp |
ICP/USD | $4.54 | $1,000.11 | 18:59:53 08/10/2025 |
| 201 | WOO X |
ICP/USDT | $4.44 | $924.92 | 18:48:07 08/10/2025 |
| 202 | ICPSwap |
OGY/ICP | $0.002092 | $798.26 | 18:57:11 08/10/2025 |
| 203 | ICPSwap |
KINIC/ICP | $1.67 | $569.70 | 18:57:11 08/10/2025 |
| 204 | ICPSwap |
MOD/ICP | $0.004046 | $485.42 | 18:57:11 08/10/2025 |
| 205 |  ChangeNOW |
ICP/BTC | $8.56 | $476.21 | 18:54:08 08/10/2025 |
| 206 | ICPSwap |
CLOUD/ICP | $0.002448 | $458.71 | 18:57:11 08/10/2025 |
| 207 | Bitfinex |
ICP/USD | $4.45 | $370.90 | 18:59:54 08/10/2025 |
| 208 |  Young Platform |
ICP/EUR | $4.45 | $330.15 | 19:00:08 08/10/2025 |
| 209 |  Ndax |
ICP/CAD | $4.44 | $323.01 | 19:00:07 08/10/2025 |
| 210 | ICPSwap |
SNEED/ICP | $37.59 | $218.32 | 18:57:11 08/10/2025 |
| 211 | ICPSwap |
BURN/ICP | $0.005806 | $191.21 | 18:57:11 08/10/2025 |
| 212 | ICPSwap |
DOGMI/ICP | $0.000005930 | $157.03 | 18:57:11 08/10/2025 |
| 213 |  Korbit |
ICP/KRW | $4.50 | $134.29 | 18:54:11 08/10/2025 |
| 214 |  NovaDAX |
ICP/BRL | $4.48 | $109.78 | 18:57:11 08/10/2025 |
| 215 | Giottus |
ICP/INR | $4.50 | $67.93 | 18:54:07 08/10/2025 |
| 216 | CEX.IO |
ICP/EUR | $4.45 | $42.97 | 18:48:08 08/10/2025 |
| 217 | CEX.IO |
ICP/USDC | $4.45 | $29.00 | 18:48:08 08/10/2025 |
| 218 | CEX.IO |
ICP/USD | $4.44 | $15.20 | 18:48:08 08/10/2025 |
| 219 | ICDex |
ckETH/ICP | $4,461.56 | $8.92 | 19:00:07 08/10/2025 |
| 220 |  Bitbns |
ICP/INR | $4.28 | $0.3729 | 19:00:07 08/10/2025 |
| 221 | HitBTC |
ICP/BTC | $4.76 | $0 | 18:54:07 08/10/2025 |
| 222 | Bitstamp |
ICP/EUR | $4.54 | $0 | 18:59:53 08/10/2025 |
| 223 | ICPSwap |
SKIBIDI/ICP | $0.0000005300 | $0 | 18:57:11 08/10/2025 |
| 224 | ICDex |
BOOM/ICP | $0.0003728 | $0 | 19:00:07 08/10/2025 |
| 225 | ICDex |
CHAT/ICP | $0.1084 | $0 | 19:00:07 08/10/2025 |
| 226 | ICDex |
CKBTC/ICP | $120,873 | $0 | 19:00:07 08/10/2025 |
| 227 | ICDex |
EXE/ICP | $0.3102 | $0 | 19:00:07 08/10/2025 |
| 228 | ICDex |
GHOST/ICP | $0.00006214 | $0 | 19:00:07 08/10/2025 |
| 229 | ICDex |
GLDGov/ICP | $0.02219 | $0 | 19:00:07 08/10/2025 |
| 230 | ICDex |
ICS/ICP | $0.002312 | $0 | 19:00:07 08/10/2025 |
| 231 | ICDex |
OGY/ICP | $0.005104 | $0 | 19:00:07 08/10/2025 |
| 232 | ICDex |
SNEED/ICP | $26.63 | $0 | 19:00:07 08/10/2025 |
| 233 | ICDex |
SONIC/ICP | $0.0009454 | $0 | 19:00:07 08/10/2025 |
| 234 | ONUS Pro |
ICP/USDT | $4.45 | $0 | 18:57:14 08/10/2025 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:18 08/10/2025, cặp giao dịch ICP/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,876,813 với tỷ giá $4.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.