Internet Computer ICP
Xếp hạng #48
03:49:00 17/05/2026
Giá Internet Computer (ICP)
$2.60 -1.22%
0.00003323 BTC
68,923 VND
Thấp: $2.53
Cao: $2.68
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.62 | $97,939,951 | 03:00:15 17/05/2026 |
| 2 |  Echobit |
ICP/USDT | $2.62 | $47,755,150 | 02:57:16 17/05/2026 |
| 3 |  Binance |
ICP/USDT | $2.63 | $46,615,422 | 02:54:16 17/05/2026 |
| 4 |  FameEX |
ICP/USDT | $2.62 | $35,890,435 | 02:57:20 17/05/2026 |
| 5 |  BTCC |
ICP/USDT | $2.63 | $28,716,195 | 02:57:16 17/05/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.62 | $26,246,147 | 03:00:15 17/05/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.62 | $23,324,100 | 03:00:17 17/05/2026 |
| 8 |  Bybit |
ICP/USDT | $2.63 | $21,410,337 | 02:54:16 17/05/2026 |
| 9 |  WhiteBIT |
ICP/USDT | $2.62 | $15,643,083 | 02:57:15 17/05/2026 |
| 10 |  LBank |
ICP/USDT | $2.62 | $15,617,105 | 02:57:16 17/05/2026 |
| 11 |  BiKing |
ICP/USDT | $2.62 | $15,470,860 | 03:00:17 17/05/2026 |
| 12 |  Biconomy.com |
ICP/USDT | $2.63 | $13,045,555 | 02:54:15 17/05/2026 |
| 13 | Binance |
ICP/USDT | $2.63 | $11,616,126 | 02:56:54 17/05/2026 |
| 14 |  CoinW |
ICP/USDT | $2.63 | $11,543,854 | 02:57:16 17/05/2026 |
| 15 |  Tapbit |
ICP/USDT | $2.62 | $10,721,645 | 02:57:15 17/05/2026 |
| 16 |  BingX |
ICP/USDT | $2.62 | $9,570,515 | 02:57:18 17/05/2026 |
| 17 |  AscendEX |
ICP/USDT | $2.62 | $9,461,111 | 02:57:15 17/05/2026 |
| 18 |  MEXC |
ICP/USDT | $2.62 | $8,362,429 | 02:57:16 17/05/2026 |
| 19 |  Toobit |
ICP/USDT | $2.62 | $8,180,417 | 02:57:17 17/05/2026 |
| 20 |  Bibox |
ICP/USDT | $5.05 | $8,138,425 | 03:00:09 17/05/2026 |
| 21 |  Websea |
ICP/USDT | $2.62 | $8,044,429 | 03:00:17 17/05/2026 |
| 22 |  Bitbase |
ICP/USDT | $2.63 | $7,598,517 | 02:39:10 17/05/2026 |
| 23 |  Ourbit |
ICP/USDT | $2.62 | $7,270,360 | 02:57:16 17/05/2026 |
| 24 | Bitbase |
ICP/USDT | $2.63 | $7,091,062 | 02:54:20 17/05/2026 |
| 25 |  Koinbay |
ICP/USDT | $10.19 | $6,493,099 | 02:54:15 17/05/2026 |
| 26 |  Zoomex |
ICP/USDT | $2.63 | $6,422,764 | 02:54:16 17/05/2026 |
| 27 |  Coinlocally |
ICP/USDT | $2.63 | $6,402,754 | 03:00:10 17/05/2026 |
| 28 |  Gate |
ICP/USDT | $2.63 | $6,090,992 | 02:54:19 17/05/2026 |
| 29 |  WOO X Pro |
ICP/USDT | $2.62 | $5,919,225 | 03:00:16 17/05/2026 |
| 30 |  WEEX |
ICP/USDT | $2.62 | $5,878,220 | 02:57:16 17/05/2026 |
| 31 |  BlockFin |
ICP/USDT | $2.62 | $5,877,890 | 03:00:11 17/05/2026 |
| 32 | BTCC |
ICP/USDT | $2.63 | $5,810,814 | 02:57:11 17/05/2026 |
| 33 |  4E |
ICP/USDT | $2.62 | $5,752,368 | 03:00:21 17/05/2026 |
| 34 | Gate |
ICP/USDT | $2.63 | $4,751,498 | 02:56:24 17/05/2026 |
| 35 |  KuCoin |
ICP/USDT | $2.63 | $4,389,827 | 02:54:19 17/05/2026 |
| 36 |  Coinbase Exchange |
ICP/USD | $2.63 | $4,276,216 | 02:56:29 17/05/2026 |
| 37 |  Cofinex |
ICP/USDT | $2.62 | $4,243,340 | 03:00:17 17/05/2026 |
| 38 |  Bitget |
ICP/USDT | $2.63 | $4,223,325 | 02:54:16 17/05/2026 |
| 39 |  DigiFinex |
ICP/USDT | $2.62 | $3,819,600 | 03:00:16 17/05/2026 |
| 40 |  BloFin |
ICP/USDT | $2.63 | $3,502,265 | 02:54:11 17/05/2026 |
| 41 |  EasiCoin |
ICP/USDT | $2.62 | $3,475,006 | 03:00:16 17/05/2026 |
| 42 |  OneBullEx |
ICP/USDT | $2.62 | $3,464,482 | 03:00:26 17/05/2026 |
| 43 |  AlphaX |
ICP/USDT | $2.62 | $3,459,426 | 03:00:18 17/05/2026 |
| 44 |  EagleX |
ICP/USDT | $2.62 | $3,382,717 | 03:00:07 17/05/2026 |
| 45 |  YUBIT |
ICP/USDT | $2.62 | $3,329,466 | 02:57:07 17/05/2026 |
| 46 | Bybit |
ICP/USDT | $2.63 | $3,270,983 | 02:54:12 17/05/2026 |
| 47 | Toobit |
ICP/USDT | $2.62 | $3,231,884 | 02:57:11 17/05/2026 |
| 48 |  Bitbaby |
ICP/USDT | $2.63 | $3,148,839 | 03:00:15 17/05/2026 |
| 49 |  Poloniex |
ICP/USDT | $2.63 | $3,118,015 | 02:59:23 17/05/2026 |
| 50 |  BitGW Exchange |
ICP/USDT | $2.63 | $2,695,540 | 02:57:08 17/05/2026 |
| 51 |  Millionero |
ICP/USDT | $2.63 | $2,639,183 | 22:00:15 15/05/2026 |
| 52 |  Gems Trade |
ICP/USDT | $2.63 | $2,629,089 | 03:00:15 17/05/2026 |
| 53 |  OKX |
ICP/USDT | $2.63 | $2,606,725 | 02:56:24 17/05/2026 |
| 54 | WhiteBIT |
ICP/USDT | $2.63 | $2,455,638 | 02:57:11 17/05/2026 |
| 55 |  OrangeX |
ICP/USDT | $2.63 | $2,385,211 | 02:57:12 17/05/2026 |
| 56 |  KCEX |
ICP/USDT | $2.62 | $2,371,877 | 02:57:15 17/05/2026 |
| 57 | LBank |
ICP/USDT | $2.63 | $2,354,958 | 02:57:11 17/05/2026 |
| 58 | Binance |
ICP/USDC | $2.63 | $2,157,648 | 02:56:54 17/05/2026 |
| 59 | KuCoin |
ICP/USDT | $2.63 | $2,115,320 | 02:55:53 17/05/2026 |
| 60 | CoinW |
ICP/USDT | $2.63 | $2,062,333 | 02:57:08 17/05/2026 |
| 61 |  CrypFine |
ICP/USDT | $2.62 | $1,756,079 | 02:57:08 17/05/2026 |
| 62 |  Hotcoin |
ICP/USDT | $2.62 | $1,634,466 | 02:57:17 17/05/2026 |
| 63 |  Hyperliquid |
ICP/USD | $2.63 | $1,543,987 | 02:54:27 17/05/2026 |
| 64 | WEEX |
ICP/USDT | $2.63 | $1,500,542 | 02:57:09 17/05/2026 |
| 65 |  Upbit |
ICP/KRW | $2.62 | $1,493,752 | 02:56:53 17/05/2026 |
| 66 |  Bitcastle |
ICP/USDT | $2.62 | $1,434,702 | 03:00:18 17/05/2026 |
| 67 | Bitget |
ICP/USDT | $2.63 | $1,418,581 | 02:54:09 17/05/2026 |
| 68 | Ju.com |
ICP/USDT | $2.62 | $1,410,519 | 03:00:10 17/05/2026 |
| 69 |  Phemex |
ICP/USDT | $2.63 | $1,405,497 | 02:57:12 17/05/2026 |
| 70 |  BitMart |
ICP/USDT | $2.62 | $1,373,512 | 02:57:12 17/05/2026 |
| 71 | Phemex |
ICP/USDT | $2.62 | $1,365,158 | 02:57:17 17/05/2026 |
| 72 |  VOOX Exchange |
ICP/USDT | $2.62 | $1,364,909 | 03:00:17 17/05/2026 |
| 73 | BlockFin |
ICP/USDT | $2.62 | $1,318,291 | 03:00:15 17/05/2026 |
| 74 | BloFin |
ICP/USDT | $2.63 | $1,305,376 | 02:54:16 17/05/2026 |
| 75 | Ourbit |
ICP/USDT | $2.63 | $1,296,283 | 02:57:11 17/05/2026 |
| 76 |  YEX |
ICP/USDT | $2.63 | $1,246,981 | 03:00:08 17/05/2026 |
| 77 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,114 | 03:00:16 17/05/2026 |
| 78 |  ASTX |
ICP/USDT | $2.63 | $1,156,131 | 03:00:11 17/05/2026 |
| 79 |  XT.COM |
ICP/USDT | $2.63 | $1,148,806 | 02:57:12 17/05/2026 |
| 80 |  Kraken |
ICP/USD | $2.63 | $1,144,885 | 02:59:54 17/05/2026 |
| 81 |  idax exchange |
ICP/USDT | $2.62 | $1,131,726 | 03:00:17 17/05/2026 |
| 82 |  WHXEX |
ICP/USDT | $2.62 | $1,131,702 | 03:00:16 17/05/2026 |
| 83 |  Hibt |
ICP/USDT | $2.64 | $1,050,504 | 02:54:09 17/05/2026 |
| 84 | Tapbit |
ICP/USDT | $2.63 | $1,023,933 | 02:57:07 17/05/2026 |
| 85 |  SuperEx |
ICP/USDT | $2.62 | $1,010,385 | 03:00:09 17/05/2026 |
| 86 | Hotcoin |
ICP/USDT | $2.64 | $951,422 | 02:51:07 17/05/2026 |
| 87 | Biconomy.com |
ICP/USDT | $2.63 | $852,703 | 02:54:08 17/05/2026 |
| 88 | WhiteBIT |
ICP/USDC | $2.62 | $819,956 | 02:57:11 17/05/2026 |
| 89 | ASTX |
ICP/USDT | $2.62 | $809,857 | 03:00:16 17/05/2026 |
| 90 |  PrimeXBT |
ICP/USDT | $2.62 | $780,447 | 03:00:15 17/05/2026 |
| 91 |  CoinEx |
ICP/USDT | $2.63 | $758,081 | 02:59:53 17/05/2026 |
| 92 |  EdgeX |
ICP/USD | $2.62 | $737,561 | 03:03:16 17/05/2026 |
| 93 | BingX |
ICP/USDT | $2.63 | $715,712 | 02:57:08 17/05/2026 |
| 94 |  CoinUp.io |
ICP/USDT | $2.63 | $695,104 | 02:54:09 17/05/2026 |
| 95 |  Grvt |
ICP/USDT | $2.64 | $681,510 | 02:54:25 17/05/2026 |
| 96 |  BitTap |
ICP/USDT | $2.62 | $670,262 | 03:00:17 17/05/2026 |
| 97 | Coinlocally |
ICP/USDT | $2.62 | $636,139 | 03:00:17 17/05/2026 |
| 98 |  CZR Exchange |
ICP/USDT | $2.62 | $631,590 | 03:00:13 17/05/2026 |
| 99 | YEX |
ICP/USDT | $2.62 | $625,134 | 03:00:16 17/05/2026 |
| 100 |  SunX |
ICP/USDT | $2.63 | $572,776 | 03:03:17 17/05/2026 |
| 101 |  ADEN |
ICP/USDT | $2.62 | $571,366 | 03:03:45 17/05/2026 |
| 102 | CZR Exchange |
ICP/USDT | $2.62 | $570,875 | 03:00:17 17/05/2026 |
| 103 |  Bitunix |
ICP/USDT | $2.62 | $551,879 | 02:57:11 17/05/2026 |
| 104 |  Bitvavo |
ICP/EUR | $2.63 | $550,775 | 02:57:10 17/05/2026 |
| 105 |  Tebbit |
ICP/USDT | $2.62 | $538,095 | 03:00:20 17/05/2026 |
| 106 | CoinUp.io |
ICP/USDT | $2.63 | $517,891 | 02:54:18 17/05/2026 |
| 107 | Binance |
ICP/TRY | $2.63 | $501,598 | 02:56:54 17/05/2026 |
| 108 | MEXC |
ICP/USDT | $2.62 | $462,110 | 02:57:14 17/05/2026 |
| 109 |  XXKK |
ICP/USDT | $2.63 | $456,231 | 03:00:08 17/05/2026 |
| 110 |  Paribu |
ICP/TRY | $2.64 | $423,687 | 02:56:23 17/05/2026 |
| 111 | WEEX |
ICP/USDC | $2.63 | $406,733 | 02:57:09 17/05/2026 |
| 112 |  Pionex |
ICP/USDT | $2.62 | $381,154 | 02:57:08 17/05/2026 |
| 113 |  Coinstore |
ICP/USDT | $2.63 | $342,358 | 02:57:11 17/05/2026 |
| 114 |  Bitrue |
ICP/XRP | $2.63 | $338,674 | 02:57:12 17/05/2026 |
| 115 |  Picol |
ICP/USDT | $2.62 | $335,886 | 03:00:12 17/05/2026 |
| 116 | Biconomy.com |
ICP/USDC | $2.63 | $328,604 | 02:54:08 17/05/2026 |
| 117 | EasiCoin |
ICP/USDT | $2.63 | $327,998 | 03:00:08 17/05/2026 |
| 118 | Bitrue |
ICP/USDT | $2.62 | $317,827 | 02:57:16 17/05/2026 |
| 119 |  Coinbase International Exchange |
ICP/USDC | $2.62 | $308,791 | 03:00:16 17/05/2026 |
| 120 |  SunX |
ICP/USDT | $2.62 | $304,692 | 02:57:18 17/05/2026 |
| 121 |  HitBTC |
ICP/USDT | $2.63 | $297,750 | 02:54:08 17/05/2026 |
| 122 |  Mandala Exchange |
ICP/USDT | $2.63 | $297,677 | 03:00:08 17/05/2026 |
| 123 |  Bithumb |
ICP/KRW | $2.62 | $296,472 | 02:59:54 17/05/2026 |
| 124 |  BitKan |
ICP/USDT | $2.63 | $270,884 | 03:00:09 17/05/2026 |
| 125 | Koinbay |
ICP/USDT | $2.63 | $266,342 | 02:54:08 17/05/2026 |
| 126 | Bitrue |
ICP/USDT | $2.63 | $258,840 | 02:57:12 17/05/2026 |
| 127 |  Binance TR |
ICP/TRY | $2.63 | $256,960 | 02:57:10 17/05/2026 |
| 128 | KCEX |
ICP/USDT | $2.63 | $243,032 | 02:57:08 17/05/2026 |
| 129 |  Bit2Me |
ICP/USDC | $2.62 | $237,578 | 03:00:10 17/05/2026 |
| 130 |  HyperPay Futures |
ICP/USDT | $2.62 | $227,362 | 03:03:17 17/05/2026 |
| 131 | Bitrue |
ICP/SOL | $2.63 | $224,099 | 02:57:12 17/05/2026 |
| 132 | XT.COM |
ICP/USDC | $2.63 | $215,962 | 02:57:12 17/05/2026 |
| 133 |  CriptoSwaps |
ICP/USDT | $2.64 | $186,606 | 02:57:08 17/05/2026 |
| 134 | WhiteBIT |
ICP/EUR | $2.64 | $184,680 | 02:57:11 17/05/2026 |
| 135 |  Ulink |
ICP/USDT | $8.10 | $179,433 | 02:57:19 17/05/2026 |
| 136 |  LeveX |
ICP/USDT | $2.62 | $164,907 | 03:00:15 17/05/2026 |
| 137 |  ZKE |
ICP/USDT | $2.63 | $158,554 | 03:00:09 17/05/2026 |
| 138 | MEXC |
ICP/USDC | $2.62 | $153,108 | 02:57:16 17/05/2026 |
| 139 |  AEGET |
ICP/USDT | $2.62 | $149,137 | 02:57:16 17/05/2026 |
| 140 | Bitrue |
ICP/ADA | $2.62 | $145,681 | 02:57:12 17/05/2026 |
| 141 | Kraken |
ICP/EUR | $2.64 | $142,220 | 02:59:24 17/05/2026 |
| 142 |  CoinTR |
ICP/USDT | $2.62 | $140,287 | 03:00:07 17/05/2026 |
| 143 | AscendEX |
ICP/USDT | $2.62 | $139,788 | 02:57:09 17/05/2026 |
| 144 |  Crypto.com Exchange |
ICP/USD | $2.64 | $131,685 | 02:57:09 17/05/2026 |
| 145 |  Lighter |
ICP/USDC | $2.62 | $126,852 | 03:00:15 17/05/2026 |
| 146 | Binance |
ICP/BTC | $2.64 | $116,939 | 02:56:54 17/05/2026 |
| 147 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.63 | $114,164 | 02:57:59 17/05/2026 |
| 148 | Coinbase Exchange |
ICP/EUR | $2.65 | $102,002 | 02:56:29 17/05/2026 |
| 149 |  GroveX |
ICP/USDT | $2.63 | $98,687.76 | 03:00:12 17/05/2026 |
| 150 | CoinTR |
ICP/TRY | $2.63 | $96,615.62 | 03:00:07 17/05/2026 |
| 151 |  Aster |
ICP/USDT | $2.63 | $96,582.61 | 02:54:15 17/05/2026 |
| 152 |  Coincall |
ICP/USD | $2.62 | $95,289.01 | 03:03:15 17/05/2026 |
| 153 |  Bitfinex |
ICP/USDT | $2.67 | $86,311.85 | 02:57:15 17/05/2026 |
| 154 |  HTX |
ICP/USDT | $2.63 | $81,805.46 | 02:59:54 17/05/2026 |
| 155 | DigiFinex |
ICP/USDT | $2.63 | $68,651.73 | 02:57:10 17/05/2026 |
| 156 | Bitget |
ICP/USDC | $2.64 | $68,110.53 | 02:54:09 17/05/2026 |
| 157 | MEXC |
ICP/USDC | $2.63 | $66,981.85 | 02:57:14 17/05/2026 |
| 158 |  BYDFi |
ICP/USDT | $2.62 | $65,041.71 | 03:00:16 17/05/2026 |
| 159 | Cofinex |
ICP/USDT | $2.62 | $62,749.47 | 03:00:08 17/05/2026 |
| 160 | Binance |
ICP/EUR | $2.64 | $62,448.91 | 02:56:54 17/05/2026 |
| 161 | Bybit |
ICP/USDC | $2.65 | $58,272.11 | 02:54:12 17/05/2026 |
| 162 |  Kanga Exchange |
ICP/USDC | $2.63 | $55,511.97 | 02:57:08 17/05/2026 |
| 163 | Kanga Exchange |
ICP/USDT | $2.63 | $55,194.85 | 02:57:08 17/05/2026 |
| 164 | Bitrue |
ICP/USDC | $2.63 | $53,675.21 | 02:57:12 17/05/2026 |
| 165 |  BigONE |
ICP/USDT | $2.63 | $51,355.71 | 02:45:07 17/05/2026 |
| 166 | Cofinex |
ICP/USDC | $2.62 | $50,592.97 | 03:00:08 17/05/2026 |
| 167 |  LATOKEN |
ICP/USDT | $2.63 | $48,430.90 | 02:57:11 17/05/2026 |
| 168 | Crypto.com Exchange |
ICP/USDT | $2.64 | $47,516.92 | 02:57:09 17/05/2026 |
| 169 |  Deepcoin |
ICP/USDT | $2.63 | $47,367.28 | 02:57:07 17/05/2026 |
| 170 | Gate |
ICP/USDC | $2.63 | $46,458.78 | 02:56:54 17/05/2026 |
| 171 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.64 | $40,578.68 | 02:23:09 17/05/2026 |
| 172 |  XBO.com |
ICP/USDT | $2.63 | $34,562.50 | 02:57:11 17/05/2026 |
| 173 |  Bitcoiva |
ICP/INR | $2.66 | $33,666.03 | 03:00:11 17/05/2026 |
| 174 |  ICPSwap |
ckBTC/ICP | $77,458.82 | $27,375.83 | 02:57:10 17/05/2026 |
| 175 |  Pacifica |
ICP/USD | $2.62 | $27,339.38 | 03:03:15 17/05/2026 |
| 176 |  Ndax |
ICP/CAD | $2.66 | $23,246.69 | 03:00:07 17/05/2026 |
| 177 | OKX |
ICP/TRY | $2.68 | $22,878.91 | 02:56:54 17/05/2026 |
| 178 | Coinbase Exchange |
ICP/BTC | $2.67 | $20,150.63 | 02:56:29 17/05/2026 |
| 179 |  CoinDCX |
ICP/INR | $2.75 | $18,713.19 | 03:00:11 17/05/2026 |
| 180 |  Coinone |
ICP/KRW | $2.62 | $16,100.63 | 02:59:54 17/05/2026 |
| 181 | Gate |
ICP/ETH | $2.63 | $15,971.02 | 02:56:54 17/05/2026 |
| 182 | Crypto.com Exchange |
ICP/USD | $2.66 | $15,320.61 | 23:48:16 16/05/2026 |
| 183 |  Bitstamp by Robinhood |
ICP/USD | $2.68 | $15,119.78 | 02:59:23 17/05/2026 |
| 184 | CoinEx |
ICP/USDC | $2.63 | $14,872.72 | 02:59:53 17/05/2026 |
| 185 | Bitcoiva |
ICP/USDT | $2.63 | $14,550.62 | 03:00:11 17/05/2026 |
| 186 |  TRIV |
ICP/IDR | $2.63 | $11,125.55 | 03:00:10 17/05/2026 |
| 187 | TRIV |
ICP/USDT | $2.63 | $11,125.52 | 03:00:10 17/05/2026 |
| 188 |  BitxEX |
ICP/USDT | $2.62 | $10,948.85 | 03:00:18 17/05/2026 |
| 189 | Bitrue |
ICP/BTR | $2.63 | $10,731.60 | 02:57:12 17/05/2026 |
| 190 |  dYdX v4 |
ICP/USD | $2.66 | $9,224.04 | 03:04:17 17/05/2026 |
| 191 |  WOO X |
ICP/USDT | $2.62 | $7,365.65 | 03:00:15 17/05/2026 |
| 192 | CoinDCX |
ICP/USDT | $2.63 | $6,878.71 | 03:00:11 17/05/2026 |
| 193 |  Binance.US |
ICP/USDT | $2.66 | $6,295.61 | 02:59:53 17/05/2026 |
| 194 |  Tokocrypto |
ICP/USDT | $2.63 | $6,275.69 | 02:57:11 17/05/2026 |
| 195 | CoinEx |
ICP/BTC | $2.62 | $3,972.42 | 02:59:53 17/05/2026 |
| 196 | KuCoin |
ICP/BTC | $2.62 | $3,774.15 | 02:55:53 17/05/2026 |
| 197 |  Binance TH |
ICP/USDT | $2.63 | $3,686.27 | 02:57:11 17/05/2026 |
| 198 |  Bitkub |
ICP/THB | $2.63 | $3,487.12 | 02:57:08 17/05/2026 |
| 199 | ICPSwap |
BOB/ICP | $0.06911 | $3,414.59 | 02:57:10 17/05/2026 |
| 200 |  Flipster |
ICP/USDT | $2.63 | $3,331.92 | 03:00:17 17/05/2026 |
| 201 |  Bybit EU |
ICP/USDC | $2.63 | $3,108.90 | 03:00:09 17/05/2026 |
| 202 | ICPSwap |
CLOUD/ICP | $0.001856 | $2,862.82 | 02:57:10 17/05/2026 |
| 203 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.65 | $2,854.43 | 01:17:59 17/05/2026 |
| 204 |  Indodax |
ICP/IDR | $2.61 | $2,794.95 | 03:02:54 17/05/2026 |
| 205 | Binance.US |
ICP/USD | $2.67 | $2,657.98 | 02:59:53 17/05/2026 |
| 206 | OKX |
ICP/EUR | $2.63 | $2,488.19 | 02:56:54 17/05/2026 |
| 207 | ICPSwap |
ckETH/ICP | $2,172.94 | $2,434.90 | 02:57:10 17/05/2026 |
| 208 | ICPSwap |
CHAT/ICP | $0.06513 | $2,072.28 | 02:57:10 17/05/2026 |
| 209 |  Gate US |
ICP/USDT | $2.64 | $2,020.86 | 03:00:09 17/05/2026 |
| 210 | OKX |
ICP/USDC | $2.64 | $1,909.22 | 02:56:54 17/05/2026 |
| 211 | ICPSwap |
SNEED/ICP | $50.41 | $1,888.21 | 02:57:10 17/05/2026 |
| 212 | Bitstamp by Robinhood |
ICP/EUR | $2.67 | $1,300.61 | 02:59:53 17/05/2026 |
| 213 |  ZebPay |
ICP/INR | $2.68 | $1,286.85 | 03:00:10 17/05/2026 |
| 214 | Coinbase Exchange |
ICP/USDT | $3.02 | $1,103.48 | 23:11:29 14/05/2026 |
| 215 | ICPSwap |
ICS/ICP | $0.003100 | $1,078.03 | 02:57:10 17/05/2026 |
| 216 | ICPSwap |
GLDT/ICP | $1.15 | $1,030.08 | 02:57:10 17/05/2026 |
| 217 | OKX |
ICP/USD | $2.64 | $875.87 | 02:56:54 17/05/2026 |
| 218 | Coinbase Exchange |
ICP/GBP | $2.97 | $868.67 | 23:11:29 14/05/2026 |
| 219 |  Giottus |
ICP/INR | $2.81 | $865.05 | 02:54:11 17/05/2026 |
| 220 | Giottus |
ICP/USDT | $2.63 | $810.27 | 02:54:11 17/05/2026 |
| 221 |  Bitlo |
ICP/TRY | $2.64 | $731.76 | 03:00:10 17/05/2026 |
| 222 |  OpenOcean |
USDC/ICP | $0.2789 | $621.02 | 02:21:10 11/05/2026 |
| 223 | ICPSwap |
GLDGov/ICP | $0.003597 | $502.06 | 02:57:10 17/05/2026 |
| 224 |  Orderly |
ICP/USDC | $2.65 | $391.29 | 03:03:15 17/05/2026 |
| 225 | ICPSwap |
OGY/ICP | $0.0008670 | $382.66 | 02:57:10 17/05/2026 |
| 226 |  Young Platform |
ICP/EUR | $2.65 | $329.56 | 03:00:14 17/05/2026 |
| 227 |  Aerodrome SlipStream |
ICP/WETH | $2.67 | $279.39 | 00:51:33 17/05/2026 |
| 228 | ICPSwap |
KINIC/ICP | $0.3263 | $167.59 | 02:57:10 17/05/2026 |
| 229 |  WazirX |
ICP/INR | $2.92 | $161.97 | 03:00:11 17/05/2026 |
| 230 | ICPSwap |
GHOST/ICP | $0.00002163 | $113.04 | 02:57:10 17/05/2026 |
| 231 | WazirX |
ICP/USDT | $2.66 | $79.67 | 03:00:11 17/05/2026 |
| 232 | ICPSwap |
MOD/ICP | $0.0007519 | $47.46 | 02:57:10 17/05/2026 |
| 233 |  CEX.IO |
ICP/USD | $2.63 | $44.62 | 03:00:10 17/05/2026 |
| 234 |  Korbit |
ICP/KRW | $2.58 | $21.32 | 03:00:08 17/05/2026 |
| 235 | ICPSwap |
PHASMA/ICP | $0.000001070 | $20.56 | 02:57:10 17/05/2026 |
| 236 | CEX.IO |
ICP/EUR | $2.64 | $19.00 | 03:00:10 17/05/2026 |
| 237 | CEX.IO |
ICP/USDT | $2.63 | $18.91 | 03:00:10 17/05/2026 |
| 238 | ICPSwap |
KONG/ICP | $0.0003793 | $18.13 | 02:57:10 17/05/2026 |
| 239 | CEX.IO |
ICP/USDC | $2.63 | $15.99 | 03:00:10 17/05/2026 |
| 240 | ICPSwap |
DOLR/ICP | $0.0003361 | $15.27 | 02:57:10 17/05/2026 |
| 241 |  ICDex |
ICL/ICP | $0.009852 | $7.21 | 02:57:12 17/05/2026 |
| 242 | Upbit |
ICP/USDT | $2.86 | $0.6142 | 02:56:23 17/05/2026 |
| 243 | ICPSwap |
BURN/ICP | $0.0009348 | $0.00009218 | 02:57:10 17/05/2026 |
| 244 | HitBTC |
ICP/BTC | $3.20 | $0 | 02:54:08 17/05/2026 |
| 245 | Upbit |
ICP/BTC | $2.67 | $0 | 02:56:23 17/05/2026 |
| 246 | ZebPay |
ICP/USDT | $2.63 | $0 | 03:00:10 17/05/2026 |
| 247 |  Bitbns |
ICP/INR | $1.07 | $0 | 03:00:07 17/05/2026 |
| 248 |  NovaDAX |
ICP/BRL | $2.64 | $0 | 03:00:10 17/05/2026 |
| 249 | Tokocrypto |
ICP/USDC | $2.63 | $0 | 02:57:11 17/05/2026 |
| 250 | WOO X |
ICP/USDT | $2.62 | $0 | 03:00:10 17/05/2026 |
| 251 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 02:57:11 17/05/2026 |
| 252 | ICDex |
BOOM/ICP | $0.0002212 | $0 | 02:57:12 17/05/2026 |
| 253 | ICDex |
CHAT/ICP | $0.06430 | $0 | 02:57:12 17/05/2026 |
| 254 | ICDex |
CKBTC/ICP | $39,504.00 | $0 | 02:57:12 17/05/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001317 | $0 | 02:57:12 17/05/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.004522 | $0 | 02:57:12 17/05/2026 |
| 257 | ICDex |
ICS/ICP | $0.0005267 | $0 | 02:57:12 17/05/2026 |
| 258 | ICDex |
OGY/ICP | $0.001686 | $0 | 02:57:12 17/05/2026 |
| 259 | ICDex |
SNEED/ICP | $42.14 | $0 | 02:57:12 17/05/2026 |
| 260 | ICDex |
SONIC/ICP | $0.002634 | $0 | 02:57:12 17/05/2026 |
| 261 | ICDex |
ckETH/ICP | $1,789.09 | $0 | 02:57:12 17/05/2026 |
| 262 | ADEN |
ICP/USDC | $2.65 | $0 | 03:03:45 17/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 17/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,939,951 với tỷ giá $2.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.