Internet Computer ICP
Xếp hạng #48
17:04:00 18/09/2026
Giá Internet Computer (ICP)
$2.81 9.88%
0.00003591 BTC
72,420 VND
Thấp: $2.53
Cao: $2.81
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.79 | $91,017,400 | 17:00:15 18/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.79 | $21,541,782 | 16:54:16 18/09/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.78 | $17,356,730 | 16:54:15 18/09/2026 |
| 4 |  LBank |
ICP/USDT | $2.79 | $13,994,157 | 16:57:16 18/09/2026 |
| 5 |  Tapbit |
ICP/USDT | $2.80 | $13,274,948 | 16:57:15 18/09/2026 |
| 6 |  FameEX |
ICP/USDT | $2.79 | $12,682,229 | 16:57:18 18/09/2026 |
| 7 |  BTCC |
ICP/USDT | $2.79 | $12,659,251 | 16:57:16 18/09/2026 |
| 8 |  Hibt |
ICP/USDT | $2.80 | $11,012,524 | 16:57:18 18/09/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.80 | $10,944,329 | 17:00:17 18/09/2026 |
| 10 |  Echobit |
ICP/USDT | $2.79 | $10,720,416 | 16:57:16 18/09/2026 |
| 11 |  Koinbay |
ICP/USDT | $2.79 | $10,580,942 | 17:00:15 18/09/2026 |
| 12 |  idax exchange |
ICP/USDT | $2.80 | $10,405,705 | 17:00:17 18/09/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.80 | $8,203,245 | 17:00:12 18/09/2026 |
| 14 |  BitMart |
ICP/USDT | $2.80 | $8,019,379 | 17:03:15 18/09/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.79 | $7,926,180 | 16:57:17 18/09/2026 |
| 16 |  WhiteBIT |
ICP/USDT | $2.79 | $7,364,994 | 16:57:15 18/09/2026 |
| 17 |  BingX |
ICP/USDT | $2.79 | $7,358,349 | 16:57:17 18/09/2026 |
| 18 |  WOO X Pro |
ICP/USDT | $2.80 | $7,341,211 | 17:00:16 18/09/2026 |
| 19 |  Bybit |
ICP/USDT | $2.78 | $6,903,533 | 16:54:16 18/09/2026 |
| 20 |  Biconomy.com |
ICP/USDT | $2.79 | $6,326,293 | 16:48:15 18/09/2026 |
| 21 |  BiKing |
ICP/USDT | $2.80 | $6,125,307 | 17:00:16 18/09/2026 |
| 22 |  KuCoin |
ICP/USDT | $2.78 | $6,094,299 | 16:54:19 18/09/2026 |
| 23 |  EasiCoin |
ICP/USDT | $2.80 | $5,928,771 | 17:00:17 18/09/2026 |
| 24 |  CoinW |
ICP/USDT | $2.79 | $5,699,571 | 16:57:17 18/09/2026 |
| 25 | Binance |
ICP/USDT | $2.80 | $5,128,353 | 16:56:54 18/09/2026 |
| 26 |  BlockFin |
ICP/USDT | $2.81 | $4,734,709 | 17:00:12 18/09/2026 |
| 27 |  Websea |
ICP/USDT | $2.79 | $4,627,325 | 16:57:17 18/09/2026 |
| 28 |  MEXC |
ICP/USDT | $2.79 | $4,512,458 | 16:57:16 18/09/2026 |
| 29 |  Bitbase |
ICP/USDT | $2.79 | $3,596,280 | 16:48:18 18/09/2026 |
| 30 |  OneBullEx |
ICP/USDT | $2.80 | $3,094,594 | 17:00:15 18/09/2026 |
| 31 |  YEX |
ICP/USDT | $2.80 | $3,066,308 | 17:03:16 18/09/2026 |
| 32 |  CZR Exchange |
ICP/USDT | $2.80 | $3,008,474 | 17:00:17 18/09/2026 |
| 33 |  Toobit |
ICP/USDT | $2.79 | $2,922,552 | 16:57:17 18/09/2026 |
| 34 |  BloFin |
ICP/USDT | $2.80 | $2,829,912 | 16:57:11 18/09/2026 |
| 35 |  Cofinex |
ICP/USDT | $2.79 | $2,702,430 | 17:00:17 18/09/2026 |
| 36 |  Bitget |
ICP/USDT | $2.79 | $2,702,182 | 16:54:16 18/09/2026 |
| 37 |  WHXEX |
ICP/USDT | $2.68 | $2,658,096 | 08:45:16 18/09/2026 |
| 38 | BTCC |
ICP/USDT | $2.79 | $2,561,949 | 16:57:08 18/09/2026 |
| 39 |  4E |
ICP/USDT | $2.81 | $2,544,718 | 17:00:07 18/09/2026 |
| 40 |  WEEX |
ICP/USDT | $2.79 | $2,537,747 | 16:57:17 18/09/2026 |
| 41 | LBank |
ICP/USDT | $2.80 | $2,534,629 | 16:57:08 18/09/2026 |
| 42 |  BitGW Exchange |
ICP/USDT | $2.81 | $2,533,007 | 17:00:10 18/09/2026 |
| 43 |  Poloniex |
ICP/USDT | $2.80 | $2,491,091 | 16:59:53 18/09/2026 |
| 44 |  OKX |
ICP/USDT | $2.80 | $2,481,725 | 16:56:54 18/09/2026 |
| 45 |  Hotcoin |
ICP/USDT | $2.79 | $2,362,447 | 16:57:18 18/09/2026 |
| 46 |  Coinbase Exchange |
ICP/USD | $2.80 | $2,349,570 | 16:56:59 18/09/2026 |
| 47 |  DigiFinex |
ICP/USDT | $2.80 | $2,260,443 | 17:00:16 18/09/2026 |
| 48 |  XT.COM |
ICP/USD | $2.80 | $2,147,479 | 16:57:43 18/09/2026 |
| 49 |  Zoomex |
ICP/USDT | $2.80 | $2,112,719 | 17:00:16 18/09/2026 |
| 50 |  YUBIT |
ICP/USDT | $2.79 | $2,077,231 | 16:57:11 18/09/2026 |
| 51 | Toobit |
ICP/USDT | $2.80 | $1,854,699 | 16:57:09 18/09/2026 |
| 52 |  GroveX |
ICP/USDT | $2.78 | $1,831,148 | 17:00:12 18/09/2026 |
| 53 | WhiteBIT |
ICP/USDT | $2.80 | $1,682,242 | 16:57:07 18/09/2026 |
| 54 | YUBIT |
ICP/USDT | $2.79 | $1,594,304 | 16:57:15 18/09/2026 |
| 55 |  KCEX |
ICP/USDT | $2.79 | $1,589,163 | 16:57:15 18/09/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.80 | $1,561,350 | 17:00:16 18/09/2026 |
| 57 |  Bitcastle |
ICP/USDT | $2.80 | $1,461,306 | 17:00:18 18/09/2026 |
| 58 | OrangeX |
ICP/USDT | $2.79 | $1,413,864 | 16:54:12 18/09/2026 |
| 59 |  ASTX |
ICP/USDT | $2.80 | $1,251,058 | 17:03:16 18/09/2026 |
| 60 |  Gate |
ICP/USDT | $2.78 | $1,247,760 | 16:54:20 18/09/2026 |
| 61 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,792 | 17:00:17 18/09/2026 |
| 62 |  AEGET |
ICP/USDT | $2.80 | $1,205,793 | 17:00:16 18/09/2026 |
| 63 |  Hyperliquid |
ICP/USDC | $2.79 | $1,070,742 | 16:54:26 18/09/2026 |
| 64 | Hotcoin |
ICP/USDT | $2.79 | $1,033,065 | 16:51:13 18/09/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.80 | $1,011,061 | 16:57:11 18/09/2026 |
| 66 | Bybit |
ICP/USDT | $2.79 | $986,448 | 16:54:12 18/09/2026 |
| 67 |  SunX |
ICP/USDT | $3.05 | $976,468 | 17:03:16 18/09/2026 |
| 68 |  Phemex |
ICP/USDT | $2.80 | $972,548 | 16:57:09 18/09/2026 |
| 69 | CoinW |
ICP/USDT | $2.79 | $946,711 | 16:57:10 18/09/2026 |
| 70 |  Kraken |
ICP/USD | $2.81 | $916,245 | 16:59:54 18/09/2026 |
| 71 |  x.me Exchange |
ICP/USDT | $2.80 | $887,210 | 17:00:19 18/09/2026 |
| 72 | Biconomy.com |
ICP/USDT | $2.79 | $844,325 | 16:48:07 18/09/2026 |
| 73 | YEX |
ICP/USDT | $2.80 | $747,890 | 17:03:08 18/09/2026 |
| 74 | Hibt |
ICP/USDT | $2.80 | $744,615 | 16:57:08 18/09/2026 |
| 75 | KuCoin |
ICP/USDT | $2.79 | $730,794 | 16:54:23 18/09/2026 |
| 76 | Binance |
ICP/USDC | $2.80 | $730,620 | 16:56:42 18/09/2026 |
| 77 | Ourbit |
ICP/USDT | $2.79 | $666,962 | 16:48:07 18/09/2026 |
| 78 | Phemex |
ICP/USDT | $2.78 | $644,497 | 16:57:16 18/09/2026 |
| 79 |  CoinUp.io |
ICP/USDT | $2.80 | $639,748 | 16:57:08 18/09/2026 |
| 80 | Tapbit |
ICP/USDT | $2.80 | $623,190 | 16:57:10 18/09/2026 |
| 81 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.78 | $620,520 | 17:01:23 18/09/2026 |
| 82 |  Bitrue |
ICP/USDT | $2.79 | $558,965 | 16:57:16 18/09/2026 |
| 83 |  Aster |
ICP/USDT | $2.79 | $546,504 | 16:54:15 18/09/2026 |
| 84 | CoinUp.io |
ICP/USDT | $2.79 | $511,915 | 16:57:17 18/09/2026 |
| 85 | ASTX |
ICP/USDT | $2.80 | $511,784 | 17:03:11 18/09/2026 |
| 86 | XT.COM |
ICP/USDT | $2.80 | $509,583 | 16:57:10 18/09/2026 |
| 87 |  BitTap |
ICP/USDT | $2.80 | $507,174 | 17:00:19 18/09/2026 |
| 88 |  XXKK |
ICP/USDT | $2.80 | $458,446 | 16:57:07 18/09/2026 |
| 89 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.79 | $444,420 | 16:59:47 18/09/2026 |
| 90 | MEXC |
ICP/USDT | $2.80 | $439,206 | 16:57:08 18/09/2026 |
| 91 | Bitbase |
ICP/USDT | $2.79 | $393,909 | 16:48:07 18/09/2026 |
| 92 | Bitget |
ICP/USDT | $2.79 | $390,994 | 16:56:18 18/09/2026 |
| 93 |  Grvt |
ICP/USDT | $2.77 | $383,972 | 16:03:23 18/09/2026 |
| 94 | CZR Exchange |
ICP/USDT | $2.80 | $379,388 | 17:00:16 18/09/2026 |
| 95 |  SuperEx |
ICP/USDT | $2.79 | $368,106 | 16:57:09 18/09/2026 |
| 96 |  BiFinance |
ICP/USDT | $2.80 | $367,206 | 16:57:10 18/09/2026 |
| 97 |  Bitvavo |
ICP/EUR | $2.80 | $348,781 | 16:57:12 18/09/2026 |
| 98 | Gate |
ICP/USDT | $2.79 | $301,748 | 16:56:54 18/09/2026 |
| 99 | Biconomy.com |
ICP/USDC | $2.79 | $292,447 | 16:48:07 18/09/2026 |
| 100 |  Bitunix |
ICP/USDT | $2.79 | $260,264 | 16:54:09 18/09/2026 |
| 101 |  BitKan |
ICP/USDT | $2.81 | $252,051 | 17:00:08 18/09/2026 |
| 102 |  CoinEx |
ICP/USDT | $2.81 | $248,706 | 17:02:53 18/09/2026 |
| 103 |  Upbit |
ICP/KRW | $2.77 | $247,192 | 16:56:23 18/09/2026 |
| 104 |  EdgeX |
ICP/USDC | $2.80 | $246,816 | 17:03:16 18/09/2026 |
| 105 |  HitBTC |
ICP/USDT | $2.80 | $245,392 | 17:00:11 18/09/2026 |
| 106 |  Mandala Exchange |
ICP/USDT | $2.79 | $244,808 | 16:57:12 18/09/2026 |
| 107 |  Lighter |
ICP/USDC | $2.81 | $235,001 | 17:00:15 18/09/2026 |
| 108 | WEEX |
ICP/USDC | $2.80 | $233,718 | 16:57:10 18/09/2026 |
| 109 | Kraken |
ICP/EUR | $2.81 | $226,531 | 16:59:26 18/09/2026 |
| 110 | BingX |
ICP/USDT | $2.79 | $218,574 | 16:51:08 18/09/2026 |
| 111 | BlockFin |
ICP/USDT | $2.80 | $214,520 | 17:03:15 18/09/2026 |
| 112 |  SunX |
ICP/USDT | $2.80 | $212,441 | 17:03:18 18/09/2026 |
| 113 |  Bit2Me |
ICP/EUR | $2.81 | $211,630 | 17:00:08 18/09/2026 |
| 114 | EasiCoin |
ICP/USDT | $2.81 | $203,987 | 17:00:08 18/09/2026 |
| 115 |  Pionex |
ICP/USDT | $2.80 | $193,361 | 16:57:09 18/09/2026 |
| 116 | BloFin |
ICP/USDT | $2.79 | $191,421 | 16:57:16 18/09/2026 |
| 117 | Bitget |
ICP/USDC | $2.79 | $184,548 | 16:56:18 18/09/2026 |
| 118 |  Extended |
ICP/USD | $2.77 | $177,524 | 17:03:17 18/09/2026 |
| 119 |  Picol |
ICP/USDT | $2.81 | $171,900 | 17:00:08 18/09/2026 |
| 120 | Bitrue |
ICP/XRP | $2.79 | $164,166 | 16:57:12 18/09/2026 |
| 121 | Koinbay |
ICP/USDT | $2.80 | $163,245 | 17:00:11 18/09/2026 |
| 122 | Binance |
ICP/TRY | $2.78 | $161,808 | 16:56:54 18/09/2026 |
| 123 |  Bithumb |
ICP/KRW | $2.79 | $160,595 | 16:59:54 18/09/2026 |
| 124 | KCEX |
ICP/USDT | $2.80 | $158,587 | 16:57:12 18/09/2026 |
| 125 | WhiteBIT |
ICP/USDC | $2.80 | $149,626 | 16:57:07 18/09/2026 |
| 126 | WhiteBIT |
ICP/EUR | $2.80 | $149,349 | 16:57:07 18/09/2026 |
| 127 | OKX |
ICP/USDC | $2.79 | $142,931 | 16:56:24 18/09/2026 |
| 128 | Bitrue |
ICP/USDT | $2.80 | $135,353 | 16:57:12 18/09/2026 |
| 129 |  Variational |
ICP/USDC | $2.80 | $132,148 | 17:03:16 18/09/2026 |
| 130 |  MemeMax |
ICP/USDC | $2.10 | $130,765 | 17:03:16 18/09/2026 |
| 131 | Bitrue |
ICP/SOL | $2.80 | $113,472 | 16:57:12 18/09/2026 |
| 132 |  Binance TR |
ICP/TRY | $2.78 | $113,041 | 16:57:12 18/09/2026 |
| 133 | MEXC |
ICP/USDC | $2.79 | $112,948 | 16:57:16 18/09/2026 |
| 134 |  CoinTR |
ICP/TRY | $2.80 | $105,221 | 17:00:11 18/09/2026 |
| 135 |  AlphaX |
ICP/USDT | $2.80 | $99,387.22 | 17:00:20 18/09/2026 |
| 136 |  ICDex |
CKBTC/ICP | $50,257.80 | $97,258.52 | 16:57:11 18/09/2026 |
| 137 | CoinTR |
ICP/USDT | $2.80 | $97,088.11 | 17:00:11 18/09/2026 |
| 138 |  Revolut X |
ICP/USD | $2.80 | $94,213.53 | 17:00:11 18/09/2026 |
| 139 |  ZKE |
ICP/USDT | $2.80 | $92,686.54 | 17:00:12 18/09/2026 |
| 140 |  PrimeXBT |
ICP/USDT | $2.80 | $88,747.87 | 17:03:15 18/09/2026 |
| 141 |  TxFlow |
ICP/USDC | $2.80 | $85,310.10 | 17:00:48 18/09/2026 |
| 142 |  LeveX |
ICP/USDT | $2.80 | $81,933.58 | 17:00:15 18/09/2026 |
| 143 | MEXC |
ICP/USDC | $2.80 | $80,790.28 | 16:57:08 18/09/2026 |
| 144 |  HyperPay Futures |
ICP/USDT | $2.80 | $79,551.65 | 17:03:17 18/09/2026 |
| 145 |  CriptoSwaps |
ICP/USDT | $2.80 | $77,196.85 | 16:57:12 18/09/2026 |
| 146 | Revolut X |
ICP/EUR | $2.81 | $74,873.17 | 17:00:11 18/09/2026 |
| 147 | CoinEx |
ICP/USDT | $2.81 | $73,708.41 | 17:00:15 18/09/2026 |
| 148 | XT.COM |
ICP/USDC | $2.80 | $73,245.60 | 16:57:10 18/09/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $2.80 | $70,836.91 | 16:57:07 18/09/2026 |
| 150 | Bitrue |
ICP/ADA | $2.80 | $69,663.40 | 16:57:12 18/09/2026 |
| 151 |  Paribu |
ICP/TRY | $2.79 | $67,810.72 | 17:02:23 18/09/2026 |
| 152 |  Coinbase International Exchange |
ICP/USDC | $2.81 | $65,195.32 | 17:03:16 18/09/2026 |
| 153 |  Coinstore |
ICP/USDT | $2.80 | $56,622.84 | 17:00:11 18/09/2026 |
| 154 | Cofinex |
ICP/USDT | $2.79 | $53,480.93 | 17:00:11 18/09/2026 |
| 155 | Cofinex |
ICP/USDC | $2.79 | $51,660.69 | 17:00:11 18/09/2026 |
| 156 |  BigONE |
ICP/USDT | $2.80 | $49,128.72 | 16:57:07 18/09/2026 |
| 157 |  HTX |
ICP/USDT | $2.80 | $48,940.13 | 16:59:24 18/09/2026 |
| 158 |  CRMClick |
ICP/USDT | $2.80 | $48,939.75 | 17:03:07 18/09/2026 |
| 159 | WEEX |
ICP/USDT | $2.80 | $48,712.31 | 16:57:10 18/09/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.80 | $44,964.02 | 16:57:11 18/09/2026 |
| 161 |  Ulink |
ICP/USDT | $2.80 | $44,688.13 | 17:03:18 18/09/2026 |
| 162 |  Uniswap v3 (Base) |
ICP/USDC | $2.78 | $44,504.66 | 16:59:27 18/09/2026 |
| 163 |  Coincall |
ICP/USD | $2.80 | $44,061.33 | 17:03:15 18/09/2026 |
| 164 |  BVOX |
ICP/USDT | $2.79 | $43,148.20 | 16:57:07 18/09/2026 |
| 165 |  Blynex |
ICP/USDT | $2.81 | $40,364.47 | 17:00:07 18/09/2026 |
| 166 | Revolut X |
ICP/GBP | $2.80 | $40,227.35 | 17:00:11 18/09/2026 |
| 167 |  Bitcoiva |
ICP/INR | $2.90 | $39,371.90 | 17:00:08 18/09/2026 |
| 168 |  BYDFi |
ICP/USDT | $2.81 | $37,921.98 | 17:00:16 18/09/2026 |
| 169 | Coinbase Exchange |
ICP/EUR | $2.79 | $36,941.66 | 16:56:59 18/09/2026 |
| 170 | Binance |
ICP/BTC | $2.80 | $33,522.81 | 16:56:42 18/09/2026 |
| 171 | Bitrue |
ICP/USDC | $2.80 | $32,418.47 | 16:57:12 18/09/2026 |
| 172 | DigiFinex |
ICP/USDT | $2.81 | $30,653.02 | 17:00:07 18/09/2026 |
| 173 |  Bitstamp by Robinhood |
ICP/USD | $2.79 | $30,348.59 | 16:59:53 18/09/2026 |
| 174 | Binance |
ICP/EUR | $2.78 | $27,061.52 | 16:56:54 18/09/2026 |
| 175 |  ICPSwap |
ckBTC/ICP | $79,774.29 | $23,713.50 | 16:57:07 18/09/2026 |
| 176 | Gate |
ICP/USDC | $2.80 | $23,387.64 | 16:56:24 18/09/2026 |
| 177 | OKX |
ICP/EUR | $2.80 | $21,914.84 | 16:56:54 18/09/2026 |
| 178 | Uniswap v3 (Base) |
ICP/WETH | $2.77 | $21,023.72 | 16:58:15 18/09/2026 |
| 179 | BYDFi |
ICP/USDC | $2.79 | $17,819.72 | 17:00:07 18/09/2026 |
| 180 |  Kanga Exchange |
ICP/USDC | $2.79 | $17,477.98 | 16:57:07 18/09/2026 |
| 181 |  CoinDCX |
ICP/INR | $2.91 | $16,970.49 | 16:57:07 18/09/2026 |
| 182 | Kanga Exchange |
ICP/USDT | $2.79 | $16,845.88 | 16:57:07 18/09/2026 |
| 183 | Gate |
ICP/ETH | $2.79 | $16,359.77 | 16:56:24 18/09/2026 |
| 184 |  De¹ |
USDC/ICP | $0.3566 | $15,507.68 | 01:48:12 15/09/2026 |
| 185 |  ADEN |
ICP/USDT | $2.80 | $15,222.88 | 17:03:58 18/09/2026 |
| 186 |  Bitfinex |
ICP/USDT | $2.78 | $14,853.68 | 16:57:15 18/09/2026 |
| 187 |  LATOKEN |
ICP/USDT | $2.78 | $14,562.16 | 16:54:07 18/09/2026 |
| 188 | Bitcoiva |
ICP/USDT | $2.80 | $14,518.69 | 17:00:08 18/09/2026 |
| 189 |  BitxEX |
ICP/USDT | $2.80 | $13,582.93 | 17:00:18 18/09/2026 |
| 190 | Bybit |
ICP/USDC | $2.79 | $12,320.65 | 16:54:12 18/09/2026 |
| 191 |  XBO.com |
ICP/USDT | $2.80 | $10,475.56 | 16:57:08 18/09/2026 |
| 192 | Crypto.com Exchange |
ICP/USDT | $2.77 | $10,003.23 | 16:57:07 18/09/2026 |
| 193 | ICPSwap |
OGY/ICP | $0.001358 | $9,784.17 | 16:57:07 18/09/2026 |
| 194 | CoinEx |
ICP/BTC | $2.80 | $9,648.27 | 17:02:53 18/09/2026 |
| 195 | Bitrue |
ICP/BTR | $2.80 | $9,549.85 | 16:57:12 18/09/2026 |
| 196 |  Bybit EU |
ICP/USDC | $2.79 | $9,446.20 | 16:54:08 18/09/2026 |
| 197 |  Binance.US |
ICP/USDT | $2.76 | $9,413.45 | 16:59:53 18/09/2026 |
| 198 |  Pacifica |
ICP/USD | $2.80 | $7,939.16 | 17:03:15 18/09/2026 |
| 199 |  Binance TH |
ICP/USDT | $2.80 | $7,486.52 | 16:57:11 18/09/2026 |
| 200 | OKX |
ICP/TRY | $2.75 | $6,038.66 | 16:56:54 18/09/2026 |
| 201 | Coinbase Exchange |
ICP/BTC | $2.77 | $5,137.15 | 16:56:29 18/09/2026 |
| 202 |  WOO X |
ICP/USDT | $2.80 | $5,068.97 | 16:57:17 18/09/2026 |
| 203 | Crypto.com Exchange |
ICP/USD | $2.77 | $4,922.99 | 11:45:18 18/09/2026 |
| 204 |  TRIV |
ICP/IDR | $2.82 | $3,692.84 | 17:00:10 18/09/2026 |
| 205 | TRIV |
ICP/USDT | $2.81 | $3,692.84 | 17:00:10 18/09/2026 |
| 206 | KuCoin |
ICP/BTC | $2.79 | $3,556.98 | 16:54:23 18/09/2026 |
| 207 | ICPSwap |
ckETH/ICP | $2,561.56 | $3,288.67 | 16:57:07 18/09/2026 |
| 208 | ICPSwap |
BOB/ICP | $0.06027 | $3,076.92 | 16:57:07 18/09/2026 |
| 209 | ICPSwap |
GLDT/ICP | $1.39 | $2,970.84 | 16:57:07 18/09/2026 |
| 210 | CoinEx |
ICP/USDC | $2.81 | $2,397.32 | 17:02:53 18/09/2026 |
| 211 | WOO X |
ICP/USDT | $2.78 | $2,167.70 | 16:54:15 18/09/2026 |
| 212 | Uniswap v3 (Base) |
ICP/WETH | $2.75 | $1,855.80 | 16:22:53 18/09/2026 |
| 213 |  Ndax |
ICP/CAD | $2.79 | $1,844.20 | 17:03:09 18/09/2026 |
| 214 |  Tokocrypto |
ICP/USDT | $2.80 | $1,836.59 | 16:57:09 18/09/2026 |
| 215 | OKX |
ICP/USD | $2.76 | $1,810.30 | 16:56:24 18/09/2026 |
| 216 |  Flipster |
ICP/USDT | $2.80 | $1,753.30 | 17:00:15 18/09/2026 |
| 217 |  WazirX |
ICP/USDT | $2.76 | $1,729.05 | 17:03:11 18/09/2026 |
| 218 | WazirX |
ICP/INR | $2.83 | $1,659.27 | 17:03:11 18/09/2026 |
| 219 |  Coinone |
ICP/KRW | $2.74 | $1,514.82 | 16:59:53 18/09/2026 |
| 220 | ICPSwap |
ICS/ICP | $0.002494 | $1,289.95 | 16:57:07 18/09/2026 |
| 221 |  Bitkub |
ICP/THB | $2.56 | $1,138.94 | 16:57:11 18/09/2026 |
| 222 | ICPSwap |
GLDGov/ICP | $0.005312 | $1,086.32 | 16:57:07 18/09/2026 |
| 223 | ICPSwap |
CLOUD/ICP | $0.002361 | $1,005.89 | 16:57:07 18/09/2026 |
| 224 |  dYdX v4 |
ICP/USD | $2.77 | $876.88 | 17:04:17 18/09/2026 |
| 225 | CoinDCX |
ICP/USDT | $2.79 | $821.95 | 16:57:07 18/09/2026 |
| 226 |  Indodax |
ICP/IDR | $2.73 | $638.68 | 17:02:24 18/09/2026 |
| 227 | ICPSwap |
CHAT/ICP | $0.08153 | $588.62 | 16:57:07 18/09/2026 |
| 228 | Binance.US |
ICP/USD | $2.79 | $461.55 | 16:59:23 18/09/2026 |
| 229 |  Bitlo |
ICP/TRY | $2.77 | $448.17 | 16:57:09 18/09/2026 |
| 230 | ICPSwap |
SNEED/ICP | $21.90 | $418.59 | 16:57:07 18/09/2026 |
| 231 | ICPSwap |
KINIC/ICP | $0.2516 | $393.73 | 16:57:07 18/09/2026 |
| 232 |  ChangeNOW |
ICP/BTC | $5.44 | $302.68 | 17:00:07 18/09/2026 |
| 233 | ICDex |
ICL/ICP | $0.01045 | $198.23 | 16:57:11 18/09/2026 |
| 234 |  Korbit |
ICP/KRW | $2.78 | $161.96 | 17:00:07 18/09/2026 |
| 235 | Bitstamp by Robinhood |
ICP/EUR | $2.75 | $159.36 | 16:59:23 18/09/2026 |
| 236 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.80 | $150.42 | 10:48:11 18/09/2026 |
| 237 |  CEX.IO |
ICP/USD | $2.80 | $135.38 | 16:57:08 18/09/2026 |
| 238 | ICPSwap |
KONG/ICP | $0.0001200 | $117.51 | 16:57:07 18/09/2026 |
| 239 | ICPSwap |
DOLR/ICP | $0.0001336 | $113.56 | 16:57:07 18/09/2026 |
| 240 |  ZebPay |
ICP/INR | $2.91 | $111.15 | 16:54:07 18/09/2026 |
| 241 | CEX.IO |
ICP/USDT | $2.80 | $98.99 | 16:57:08 18/09/2026 |
| 242 | CEX.IO |
ICP/USDC | $2.80 | $25.88 | 16:57:08 18/09/2026 |
| 243 | ICPSwap |
BURN/ICP | $0.002027 | $21.53 | 16:57:07 18/09/2026 |
| 244 | ICPSwap |
MOD/ICP | $0.0006223 | $16.51 | 16:57:07 18/09/2026 |
| 245 | CEX.IO |
ICP/EUR | $2.80 | $15.27 | 16:57:08 18/09/2026 |
| 246 | ICPSwap |
PHASMA/ICP | $0.0000006900 | $10.10 | 16:57:07 18/09/2026 |
| 247 | ICDex |
OGY/ICP | $0.002234 | $6.14 | 16:57:11 18/09/2026 |
| 248 | Upbit |
ICP/USDT | $3.98 | $2.31 | 16:56:23 18/09/2026 |
| 249 | HitBTC |
ICP/BTC | $2.57 | $0 | 17:00:11 18/09/2026 |
| 250 | Upbit |
ICP/BTC | $3.86 | $0 | 16:56:23 18/09/2026 |
| 251 | ZebPay |
ICP/USDT | $2.79 | $0 | 16:54:07 18/09/2026 |
| 252 |  Bitbns |
ICP/INR | $1.42 | $0 | 17:00:07 18/09/2026 |
| 253 | Tokocrypto |
ICP/USDC | $2.80 | $0 | 16:57:09 18/09/2026 |
| 254 |  Giottus |
ICP/INR | $3.00 | $0 | 16:30:07 18/09/2026 |
| 255 | Giottus |
ICP/USDT | $2.78 | $0 | 16:30:07 18/09/2026 |
| 256 | ICPSwap |
GHOST/ICP | $0.00001657 | $0 | 16:57:07 18/09/2026 |
| 257 |  Young Platform |
ICP/EUR | $2.81 | $0 | 17:00:09 18/09/2026 |
| 258 | ICDex |
CHAT/ICP | $0.07158 | $0 | 16:57:11 18/09/2026 |
| 259 | ICDex |
GHOST/ICP | $0.00003909 | $0 | 16:57:11 18/09/2026 |
| 260 | ICDex |
GLDGov/ICP | $0.004794 | $0 | 16:57:11 18/09/2026 |
| 261 | ICDex |
ICS/ICP | $0.0005584 | $0 | 16:57:11 18/09/2026 |
| 262 | ICDex |
SNEED/ICP | $44.67 | $0 | 16:57:11 18/09/2026 |
| 263 | ICDex |
SONIC/ICP | $0.002792 | $0 | 16:57:11 18/09/2026 |
| 264 | ICDex |
ckETH/ICP | $1,896.77 | $0 | 16:57:11 18/09/2026 |
| 265 |  Gate US |
ICP/USDT | $2.81 | $0 | 17:00:07 18/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 18/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,017,400 với tỷ giá $2.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.