Internet Computer ICP
Xếp hạng #48
18:03:00 10/04/2026
Giá Internet Computer (ICP)
$2.50 -0.4%
0.00003471 BTC
66,626 VND
Thấp: $2.47
Cao: $2.57
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.49 | $55,227,163 | 18:00:15 10/04/2026 |
| 2 |  MEXC |
ICP/USDT | $2.50 | $31,737,425 | 17:54:15 10/04/2026 |
| 3 |  Echobit |
ICP/USDT | $2.50 | $26,439,218 | 17:57:16 10/04/2026 |
| 4 |  Binance |
ICP/USDT | $2.50 | $21,484,227 | 17:54:16 10/04/2026 |
| 5 |  FameEX |
ICP/USDT | $2.50 | $16,575,317 | 17:57:17 10/04/2026 |
| 6 |  LBank |
ICP/USDT | $2.50 | $14,734,397 | 17:57:16 10/04/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.50 | $12,895,001 | 18:00:15 10/04/2026 |
| 8 |  BTCC |
ICP/USDT | $2.50 | $12,484,246 | 17:57:16 10/04/2026 |
| 9 |  Hibt |
ICP/USDT | $2.50 | $12,200,589 | 17:54:25 10/04/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.49 | $10,711,348 | 18:00:18 10/04/2026 |
| 11 |  WhiteBIT |
ICP/USDT | $2.50 | $10,559,799 | 17:57:15 10/04/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.50 | $9,398,132 | 17:54:15 10/04/2026 |
| 13 |  Bybit |
ICP/USDT | $2.50 | $8,989,068 | 17:54:16 10/04/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.50 | $8,535,355 | 18:00:07 10/04/2026 |
| 15 |  Bibox |
ICP/USDT | $5.05 | $8,143,243 | 18:00:12 10/04/2026 |
| 16 |  NovaEx |
ICP/USDT | $2.49 | $6,956,454 | 18:00:16 10/04/2026 |
| 17 |  Koinbay |
ICP/USDT | $10.20 | $6,496,034 | 17:54:16 10/04/2026 |
| 18 |  BiKing |
ICP/USDT | $2.50 | $6,188,775 | 17:57:17 10/04/2026 |
| 19 |  CoinW |
ICP/USDT | $2.50 | $6,176,312 | 17:57:17 10/04/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.49 | $5,883,364 | 17:57:15 10/04/2026 |
| 21 | Binance |
ICP/USDT | $2.50 | $5,145,723 | 17:56:54 10/04/2026 |
| 22 |  Websea |
ICP/USDT | $2.50 | $4,670,492 | 17:57:15 10/04/2026 |
| 23 |  Biconomy.com |
ICP/USDT | $2.50 | $4,492,701 | 17:57:15 10/04/2026 |
| 24 |  Coinlocally |
ICP/USDT | $2.49 | $4,247,866 | 17:45:17 10/04/2026 |
| 25 |  YEX |
ICP/USDT | $2.50 | $4,227,359 | 17:57:16 10/04/2026 |
| 26 |  idax exchange |
ICP/USDT | $2.49 | $4,126,485 | 18:00:17 10/04/2026 |
| 27 |  WHXEX |
ICP/USDT | $2.49 | $4,126,467 | 18:00:16 10/04/2026 |
| 28 | Coinlocally |
ICP/USDT | $2.50 | $3,932,679 | 18:00:07 10/04/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.49 | $3,901,977 | 18:00:16 10/04/2026 |
| 30 |  KuCoin |
ICP/USDT | $2.50 | $3,761,925 | 17:55:24 10/04/2026 |
| 31 |  Hotcoin |
ICP/USDT | $2.50 | $3,667,739 | 17:57:09 10/04/2026 |
| 32 |  Toobit |
ICP/USDT | $2.50 | $3,553,804 | 17:57:15 10/04/2026 |
| 33 |  BlockFin |
ICP/USDT | $2.50 | $3,228,540 | 18:00:07 10/04/2026 |
| 34 |  Zoomex |
ICP/USDT | $2.50 | $2,694,732 | 17:57:16 10/04/2026 |
| 35 | BTCC |
ICP/USDT | $2.50 | $2,567,582 | 17:57:09 10/04/2026 |
| 36 |  4E |
ICP/USDT | $2.50 | $2,542,979 | 17:57:09 10/04/2026 |
| 37 |  Bitget |
ICP/USDT | $2.50 | $2,437,124 | 17:54:16 10/04/2026 |
| 38 |  Cofinex |
ICP/USDT | $2.50 | $2,423,917 | 18:00:15 10/04/2026 |
| 39 |  Coinbase Exchange |
ICP/USD | $2.50 | $2,420,558 | 17:56:29 10/04/2026 |
| 40 |  Poloniex |
ICP/USDT | $2.49 | $2,393,334 | 17:58:23 10/04/2026 |
| 41 | WhiteBIT |
ICP/USDT | $2.50 | $2,364,098 | 17:57:13 10/04/2026 |
| 42 | KuCoin |
ICP/USDT | $2.50 | $2,309,957 | 17:54:19 10/04/2026 |
| 43 |  WEEX |
ICP/USDT | $2.50 | $2,294,297 | 17:57:16 10/04/2026 |
| 44 |  DigiFinex |
ICP/USDT | $2.49 | $2,139,409 | 18:00:16 10/04/2026 |
| 45 | Hotcoin |
ICP/USDT | $2.49 | $1,962,542 | 17:57:18 10/04/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.50 | $1,955,372 | 17:57:11 10/04/2026 |
| 47 |  EagleX |
ICP/USDT | $2.49 | $1,941,016 | 18:00:10 10/04/2026 |
| 48 |  BloFin |
ICP/USDT | $2.50 | $1,928,854 | 17:54:11 10/04/2026 |
| 49 |  Hyperliquid |
ICP/USD | $2.50 | $1,785,425 | 17:54:27 10/04/2026 |
| 50 |  Ourbit |
ICP/USDT | $2.50 | $1,756,176 | 17:57:16 10/04/2026 |
| 51 |  Bitop |
ICP/USDT | $2.50 | $1,712,925 | 18:00:16 10/04/2026 |
| 52 | MEXC |
ICP/USDT | $2.49 | $1,703,189 | 17:51:12 10/04/2026 |
| 53 | CoinW |
ICP/USDT | $2.50 | $1,680,101 | 17:57:15 10/04/2026 |
| 54 |  OneBullEx |
ICP/USDT | $2.49 | $1,596,068 | 18:00:24 10/04/2026 |
| 55 | LBank |
ICP/USDT | $2.50 | $1,585,391 | 17:57:13 10/04/2026 |
| 56 |  Gate |
ICP/USDT | $2.50 | $1,568,203 | 17:54:19 10/04/2026 |
| 57 |  KCEX |
ICP/USDT | $2.50 | $1,533,961 | 17:57:15 10/04/2026 |
| 58 |  EasiCoin |
ICP/USDT | $2.49 | $1,516,778 | 18:00:16 10/04/2026 |
| 59 | WEEX |
ICP/USDT | $2.50 | $1,507,959 | 17:57:12 10/04/2026 |
| 60 | Toobit |
ICP/USDT | $2.50 | $1,437,479 | 17:57:14 10/04/2026 |
| 61 |  XXKK |
ICP/USDT | $2.50 | $1,436,546 | 18:00:12 10/04/2026 |
| 62 |  AlphaX |
ICP/USDT | $2.50 | $1,413,225 | 18:00:17 10/04/2026 |
| 63 |  BitMart |
ICP/USDT | $2.50 | $1,384,005 | 17:57:12 10/04/2026 |
| 64 |  Phemex |
ICP/USDT | $2.50 | $1,351,886 | 17:57:16 10/04/2026 |
| 65 | Ju.com |
ICP/USDT | $2.50 | $1,328,871 | 18:00:10 10/04/2026 |
| 66 |  Bitcastle |
ICP/USDT | $2.49 | $1,309,827 | 18:00:19 10/04/2026 |
| 67 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,886 | 18:00:17 10/04/2026 |
| 68 |  Bitbaby |
ICP/USDT | $2.50 | $1,199,072 | 17:57:16 10/04/2026 |
| 69 | Binance |
ICP/USDC | $2.50 | $1,099,998 | 17:56:54 10/04/2026 |
| 70 |  Kraken |
ICP/USD | $2.50 | $1,070,534 | 17:59:55 10/04/2026 |
| 71 |  BitGW Exchange |
ICP/USDT | $2.50 | $1,066,209 | 18:00:07 10/04/2026 |
| 72 |  Grvt |
ICP/USDT | $2.49 | $1,061,786 | 17:54:16 10/04/2026 |
| 73 |  Gems Trade |
ICP/USDT | $2.50 | $1,046,259 | 17:57:13 10/04/2026 |
| 74 |  OKX |
ICP/USDT | $2.50 | $1,043,474 | 17:56:24 10/04/2026 |
| 75 |  OrangeX |
ICP/USDT | $2.50 | $1,035,364 | 17:57:13 10/04/2026 |
| 76 |  CrypFine |
ICP/USDT | $2.50 | $986,636 | 17:57:07 10/04/2026 |
| 77 | Phemex |
ICP/USDT | $2.50 | $939,924 | 17:57:12 10/04/2026 |
| 78 |  Millionero |
ICP/USDT | $2.50 | $922,965 | 18:00:15 10/04/2026 |
| 79 | YEX |
ICP/USDT | $2.50 | $816,254 | 18:00:08 10/04/2026 |
| 80 | Bybit |
ICP/USDT | $2.50 | $787,819 | 17:54:12 10/04/2026 |
| 81 | WhiteBIT |
ICP/USDC | $2.49 | $744,776 | 17:57:13 10/04/2026 |
| 82 |  Upbit |
ICP/KRW | $2.51 | $721,202 | 17:56:53 10/04/2026 |
| 83 | Ourbit |
ICP/USDT | $2.50 | $693,054 | 17:57:08 10/04/2026 |
| 84 |  VOOX Exchange |
ICP/USDT | $2.50 | $673,384 | 17:57:18 10/04/2026 |
| 85 |  PrimeXBT |
ICP/USDT | $2.50 | $633,346 | 18:00:15 10/04/2026 |
| 86 |  EdgeX |
ICP/USD | $2.49 | $619,252 | 18:00:15 10/04/2026 |
| 87 |  SunX |
ICP/USDT | $2.50 | $562,019 | 18:00:17 10/04/2026 |
| 88 |  Bitcoiva |
ICP/USDT | $2.50 | $554,864 | 18:00:08 10/04/2026 |
| 89 |  CoinUp.io |
ICP/USDT | $2.50 | $551,178 | 17:57:13 10/04/2026 |
| 90 | Tapbit |
ICP/USDT | $2.50 | $541,308 | 17:57:08 10/04/2026 |
| 91 | MEXC |
ICP/USDC | $2.49 | $533,034 | 17:51:12 10/04/2026 |
| 92 | Bitget |
ICP/USDT | $2.50 | $518,259 | 17:54:08 10/04/2026 |
| 93 |  XT.COM |
ICP/USDT | $2.50 | $511,163 | 17:57:12 10/04/2026 |
| 94 |  ASTX |
ICP/USDT | $2.50 | $509,725 | 18:00:11 10/04/2026 |
| 95 |  Paribu |
ICP/TRY | $2.49 | $484,883 | 17:56:23 10/04/2026 |
| 96 | Biconomy.com |
ICP/USDT | $2.50 | $479,473 | 17:57:11 10/04/2026 |
| 97 |  SuperEx |
ICP/USDT | $2.50 | $466,778 | 17:54:13 10/04/2026 |
| 98 |  BitTap |
ICP/USDT | $2.50 | $466,667 | 18:00:16 10/04/2026 |
| 99 |  Bitunix |
ICP/USDT | $2.49 | $426,983 | 17:51:07 10/04/2026 |
| 100 | Hibt |
ICP/USDT | $2.50 | $415,558 | 17:54:12 10/04/2026 |
| 101 | CoinUp.io |
ICP/USDT | $2.50 | $413,867 | 17:57:18 10/04/2026 |
| 102 | Gate |
ICP/USDT | $2.50 | $389,531 | 17:56:24 10/04/2026 |
| 103 | CZR Exchange |
ICP/USDT | $2.50 | $386,607 | 18:00:07 10/04/2026 |
| 104 |  Bitvavo |
ICP/EUR | $2.50 | $366,922 | 17:57:09 10/04/2026 |
| 105 |  Coinstore |
ICP/USDT | $2.50 | $326,174 | 17:48:09 10/04/2026 |
| 106 |  Lighter |
ICP/USDC | $2.49 | $303,021 | 17:57:15 10/04/2026 |
| 107 | BlockFin |
ICP/USDT | $2.50 | $278,194 | 18:00:15 10/04/2026 |
| 108 | BloFin |
ICP/USDT | $2.49 | $266,868 | 17:54:16 10/04/2026 |
| 109 |  Bitrue |
ICP/USDT | $2.49 | $254,156 | 17:57:17 10/04/2026 |
| 110 | Biconomy.com |
ICP/USDC | $2.50 | $240,893 | 17:57:11 10/04/2026 |
| 111 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.49 | $224,571 | 17:50:13 10/04/2026 |
| 112 | WEEX |
ICP/USDC | $2.50 | $204,185 | 17:57:12 10/04/2026 |
| 113 |  Pionex |
ICP/USDT | $2.50 | $182,084 | 17:57:13 10/04/2026 |
| 114 | Binance |
ICP/BTC | $2.50 | $167,087 | 17:56:54 10/04/2026 |
| 115 |  HitBTC |
ICP/USDT | $2.50 | $162,432 | 18:00:10 10/04/2026 |
| 116 |  Picol |
ICP/USDT | $2.50 | $160,857 | 18:00:08 10/04/2026 |
| 117 | Bitrue |
ICP/XRP | $2.51 | $160,090 | 17:57:07 10/04/2026 |
| 118 | Koinbay |
ICP/USDT | $2.50 | $159,687 | 17:54:09 10/04/2026 |
| 119 |  Mandala Exchange |
ICP/USDT | $2.50 | $157,812 | 17:54:11 10/04/2026 |
| 120 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.50 | $150,479 | 17:56:11 10/04/2026 |
| 121 |  BitKan |
ICP/USDT | $2.50 | $144,876 | 18:00:07 10/04/2026 |
| 122 |  GroveX |
ICP/USDT | $2.50 | $143,251 | 18:00:08 10/04/2026 |
| 123 | AscendEX |
ICP/USDT | $2.51 | $141,748 | 17:54:09 10/04/2026 |
| 124 | Kraken |
ICP/EUR | $2.49 | $141,460 | 17:59:55 10/04/2026 |
| 125 |  CEX.IO |
ICP/USD | $2.50 | $139,986 | 17:42:10 10/04/2026 |
| 126 | Bitrue |
ICP/USDT | $2.50 | $137,154 | 17:57:07 10/04/2026 |
| 127 |  Aster |
ICP/USDT | $2.52 | $133,248 | 17:54:15 10/04/2026 |
| 128 | KCEX |
ICP/USDT | $2.50 | $128,915 | 17:57:12 10/04/2026 |
| 129 |  LATOKEN |
ICP/USDT | $2.52 | $126,449 | 17:51:15 10/04/2026 |
| 130 | Binance |
ICP/TRY | $2.50 | $124,804 | 17:56:54 10/04/2026 |
| 131 | WhiteBIT |
ICP/EUR | $2.49 | $122,233 | 17:57:13 10/04/2026 |
| 132 |  Bit2Me |
ICP/USDC | $2.50 | $120,925 | 17:57:08 10/04/2026 |
| 133 | MEXC |
ICP/USDC | $2.49 | $112,757 | 17:54:15 10/04/2026 |
| 134 | XT.COM |
ICP/USDC | $2.50 | $109,916 | 17:57:12 10/04/2026 |
| 135 | Bitrue |
ICP/SOL | $2.50 | $109,271 | 17:57:07 10/04/2026 |
| 136 |  ADEN |
ICP/USDT | $2.50 | $101,804 | 18:00:47 10/04/2026 |
| 137 |  CoinTR |
ICP/USDT | $2.50 | $98,366.74 | 18:00:09 10/04/2026 |
| 138 |  Coinbase International Exchange |
ICP/USDC | $2.50 | $98,139.27 | 18:00:16 10/04/2026 |
| 139 |  ZKE |
ICP/USDT | $2.50 | $97,151.90 | 18:00:12 10/04/2026 |
| 140 | CoinTR |
ICP/TRY | $2.48 | $92,682.54 | 18:00:09 10/04/2026 |
| 141 |  LeveX |
ICP/USDT | $2.49 | $91,787.03 | 18:00:16 10/04/2026 |
| 142 |  HyperPay Futures |
ICP/USDT | $2.50 | $75,555.96 | 18:00:19 10/04/2026 |
| 143 |  CriptoSwaps |
ICP/USDT | $2.50 | $75,455.22 | 18:00:10 10/04/2026 |
| 144 |  Bithumb |
ICP/KRW | $2.51 | $72,289.27 | 17:59:54 10/04/2026 |
| 145 |  HTX |
ICP/USDT | $2.51 | $71,413.62 | 17:59:54 10/04/2026 |
| 146 |  SunX |
ICP/USDT | $2.50 | $69,724.52 | 18:00:18 10/04/2026 |
| 147 | Bitrue |
ICP/ADA | $2.50 | $68,231.96 | 17:57:07 10/04/2026 |
| 148 |  Binance TR |
ICP/TRY | $2.50 | $66,377.50 | 17:57:13 10/04/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $2.50 | $59,034.32 | 17:54:12 10/04/2026 |
| 150 | Coinbase Exchange |
ICP/GBP | $2.50 | $58,575.83 | 17:57:00 10/04/2026 |
| 151 |  CoinEx |
ICP/USDT | $2.50 | $57,642.81 | 17:59:53 10/04/2026 |
| 152 | Cofinex |
ICP/USDT | $2.50 | $54,734.42 | 18:00:08 10/04/2026 |
| 153 | Cofinex |
ICP/USDC | $2.50 | $50,342.04 | 18:00:08 10/04/2026 |
| 154 |  BigONE |
ICP/USDT | $2.50 | $49,526.51 | 17:57:07 10/04/2026 |
| 155 |  BYDFi |
ICP/USDC | $2.50 | $49,251.87 | 18:00:07 10/04/2026 |
| 156 | Binance |
ICP/EUR | $2.50 | $48,215.14 | 17:56:54 10/04/2026 |
| 157 | Coinbase Exchange |
ICP/EUR | $2.50 | $47,772.13 | 17:57:00 10/04/2026 |
| 158 |  Coincall |
ICP/USD | $2.50 | $44,961.58 | 18:00:16 10/04/2026 |
| 159 |  Ulink |
ICP/USDT | $2.50 | $44,842.36 | 18:00:18 10/04/2026 |
| 160 | Bitget |
ICP/USDC | $2.50 | $40,267.70 | 17:54:08 10/04/2026 |
| 161 | Bitrue |
ICP/USDC | $2.50 | $38,295.82 | 17:57:07 10/04/2026 |
| 162 |  Deepcoin |
ICP/USDT | $2.50 | $35,363.56 | 17:57:08 10/04/2026 |
| 163 |  XBO.com |
ICP/USDT | $2.50 | $32,605.22 | 17:54:08 10/04/2026 |
| 164 |  Tebbit |
ICP/USDT | $2.49 | $32,485.70 | 18:00:16 10/04/2026 |
| 165 | DigiFinex |
ICP/USDT | $2.50 | $31,135.26 | 18:00:10 10/04/2026 |
| 166 | CEX.IO |
ICP/USDT | $2.50 | $30,916.98 | 17:42:10 10/04/2026 |
| 167 | Coinbase Exchange |
ICP/USDT | $2.49 | $29,222.64 | 17:56:29 10/04/2026 |
| 168 |  Pacifica |
ICP/USD | $2.50 | $27,512.73 | 18:00:15 10/04/2026 |
| 169 | BYDFi |
ICP/USDT | $2.49 | $26,748.38 | 18:00:15 10/04/2026 |
| 170 | ASTX |
ICP/USDT | $2.49 | $18,428.49 | 18:00:16 10/04/2026 |
| 171 |  Binance TH |
ICP/USDT | $2.50 | $17,731.97 | 17:57:12 10/04/2026 |
| 172 |  Bitfinex |
ICP/USDT | $2.50 | $17,052.81 | 17:57:15 10/04/2026 |
| 173 |  CoinDCX |
ICP/INR | $2.56 | $16,940.56 | 17:54:08 10/04/2026 |
| 174 | Gate |
ICP/ETH | $2.50 | $16,214.67 | 17:56:54 10/04/2026 |
| 175 | Bybit |
ICP/USDC | $2.49 | $12,824.47 | 17:54:12 10/04/2026 |
| 176 | Binance |
ICP/FDUSD | $2.50 | $11,298.16 | 17:56:54 10/04/2026 |
| 177 |  BitxEX |
ICP/USDT | $2.49 | $10,606.67 | 18:00:16 10/04/2026 |
| 178 |  Ndax |
ICP/CAD | $2.51 | $10,491.59 | 18:00:10 10/04/2026 |
| 179 | Bitrue |
ICP/BTR | $2.50 | $10,302.85 | 17:57:07 10/04/2026 |
| 180 |  Binance.US |
ICP/USD | $2.50 | $10,090.57 | 17:59:53 10/04/2026 |
| 181 |  Kanga Exchange |
ICP/USDC | $2.49 | $8,966.45 | 18:00:07 10/04/2026 |
| 182 | Binance.US |
ICP/USDT | $2.55 | $8,780.03 | 17:59:53 10/04/2026 |
| 183 | CEX.IO |
ICP/USDC | $2.50 | $8,652.38 | 17:42:10 10/04/2026 |
| 184 |  ICPSwap |
ckBTC/ICP | $71,388.57 | $8,500.72 | 17:57:12 10/04/2026 |
| 185 | Gate |
ICP/USDC | $2.50 | $7,320.81 | 17:56:54 10/04/2026 |
| 186 | Kanga Exchange |
ICP/USDT | $2.49 | $6,851.93 | 18:00:07 10/04/2026 |
| 187 | ICPSwap |
GLDT/ICP | $1.26 | $5,003.20 | 17:57:12 10/04/2026 |
| 188 |  TRIV |
ICP/IDR | $2.50 | $4,266.29 | 18:00:12 10/04/2026 |
| 189 | TRIV |
ICP/USDT | $2.50 | $4,266.23 | 18:00:12 10/04/2026 |
| 190 |  OpenOcean |
USDC/ICP | $0.3945 | $4,160.92 | 17:57:13 10/04/2026 |
| 191 |  Bitstamp by Robinhood |
ICP/USD | $2.54 | $4,076.52 | 17:59:23 10/04/2026 |
| 192 | Coinbase Exchange |
ICP/BTC | $2.51 | $3,777.04 | 17:57:00 10/04/2026 |
| 193 | Bitstamp by Robinhood |
ICP/EUR | $2.55 | $3,001.26 | 17:59:23 10/04/2026 |
| 194 | Crypto.com Exchange |
ICP/USD | $2.50 | $2,901.30 | 17:54:16 10/04/2026 |
| 195 |  Indodax |
ICP/IDR | $2.50 | $2,392.95 | 17:59:53 10/04/2026 |
| 196 | CoinDCX |
ICP/USDT | $2.50 | $2,145.65 | 17:54:08 10/04/2026 |
| 197 |  Orderly |
ICP/USDC | $2.53 | $2,077.14 | 18:00:16 10/04/2026 |
| 198 | KuCoin |
ICP/BTC | $2.51 | $1,744.86 | 17:55:24 10/04/2026 |
| 199 |  Bitkub |
ICP/THB | $2.55 | $1,716.65 | 17:57:08 10/04/2026 |
| 200 |  dYdX v4 |
ICP/USD | $2.50 | $1,694.44 | 18:01:24 10/04/2026 |
| 201 |  Bitlo |
ICP/TRY | $2.49 | $1,562.54 | 18:00:08 10/04/2026 |
| 202 |  Tokocrypto |
ICP/USDT | $2.50 | $1,561.22 | 17:57:12 10/04/2026 |
| 203 | ICPSwap |
CHAT/ICP | $0.07763 | $1,529.03 | 17:57:12 10/04/2026 |
| 204 | ICPSwap |
BOB/ICP | $0.08314 | $1,381.23 | 17:57:12 10/04/2026 |
| 205 |  Bybit EU |
ICP/USDC | $2.49 | $1,069.70 | 17:54:12 10/04/2026 |
| 206 | Crypto.com Exchange |
ICP/USDT | $2.50 | $1,012.32 | 17:54:12 10/04/2026 |
| 207 | ICPSwap |
KINIC/ICP | $0.4209 | $998.86 | 17:57:12 10/04/2026 |
| 208 | OKX |
ICP/USDC | $2.49 | $914.97 | 17:56:53 10/04/2026 |
| 209 | ICPSwap |
GLDGov/ICP | $0.004273 | $740.08 | 17:57:12 10/04/2026 |
| 210 | OKX |
ICP/TRY | $2.51 | $703.07 | 17:56:53 10/04/2026 |
| 211 |  Coinone |
ICP/KRW | $2.51 | $637.36 | 17:56:54 10/04/2026 |
| 212 |  Korbit |
ICP/KRW | $2.53 | $594.83 | 17:57:16 10/04/2026 |
| 213 |  Flipster |
ICP/USDT | $2.49 | $567.00 | 18:00:15 10/04/2026 |
| 214 | ICPSwap |
MOD/ICP | $0.0008613 | $523.62 | 17:57:12 10/04/2026 |
| 215 | ICPSwap |
ckETH/ICP | $2,172.70 | $456.05 | 17:57:12 10/04/2026 |
| 216 | ICPSwap |
OGY/ICP | $0.0008166 | $454.31 | 17:57:12 10/04/2026 |
| 217 | ICPSwap |
SNEED/ICP | $58.40 | $447.19 | 17:57:12 10/04/2026 |
| 218 | ICPSwap |
GHOST/ICP | $0.00001847 | $445.46 | 17:57:12 10/04/2026 |
| 219 |  WazirX |
ICP/INR | $2.51 | $374.74 | 18:00:08 10/04/2026 |
| 220 |  Young Platform |
ICP/EUR | $2.51 | $363.60 | 17:54:11 10/04/2026 |
| 221 | ICPSwap |
ICS/ICP | $0.002948 | $344.95 | 17:57:12 10/04/2026 |
| 222 | WazirX |
ICP/USDT | $2.50 | $325.96 | 18:00:08 10/04/2026 |
| 223 |  ZebPay |
ICP/INR | $2.61 | $324.62 | 18:00:10 10/04/2026 |
| 224 |  ChangeNOW |
ICP/BTC | $5.01 | $279.03 | 17:54:08 10/04/2026 |
| 225 |  WOO X |
ICP/USDT | $2.50 | $264.41 | 17:57:15 10/04/2026 |
| 226 | ICPSwap |
KONG/ICP | $0.0006109 | $259.28 | 17:57:12 10/04/2026 |
| 227 | OKX |
ICP/EUR | $2.50 | $198.39 | 17:56:53 10/04/2026 |
| 228 |  Giottus |
ICP/USDT | $2.50 | $130.30 | 15:51:08 10/04/2026 |
| 229 | ICPSwap |
CLOUD/ICP | $0.001760 | $109.07 | 17:57:12 10/04/2026 |
| 230 |  ICDex |
ICL/ICP | $0.009347 | $71.32 | 17:57:12 10/04/2026 |
| 231 | OKX |
ICP/USD | $2.54 | $52.15 | 17:56:53 10/04/2026 |
| 232 | Bitcoiva |
ICP/INR | $2.55 | $34.55 | 18:00:08 10/04/2026 |
| 233 | CEX.IO |
ICP/EUR | $2.51 | $23.31 | 17:42:10 10/04/2026 |
| 234 | ICPSwap |
DOLR/ICP | $0.0002849 | $22.89 | 17:57:12 10/04/2026 |
| 235 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.55 | $22.80 | 05:52:23 10/04/2026 |
| 236 |  Aerodrome SlipStream |
ICP/WETH | $2.50 | $18.49 | 17:48:09 10/04/2026 |
| 237 | ICPSwap |
PHASMA/ICP | $0.000001840 | $3.36 | 17:57:12 10/04/2026 |
| 238 | Upbit |
ICP/USDT | $3.66 | $0.4603 | 17:56:53 10/04/2026 |
| 239 | ICPSwap |
BURN/ICP | $0.002095 | $0.02043 | 17:57:12 10/04/2026 |
| 240 | HitBTC |
ICP/BTC | $2.46 | $0 | 18:00:10 10/04/2026 |
| 241 | Upbit |
ICP/BTC | $2.63 | $0 | 17:56:23 10/04/2026 |
| 242 | ZebPay |
ICP/USDT | $2.56 | $0 | 18:00:10 10/04/2026 |
| 243 |  Bitbns |
ICP/INR | $2.72 | $0 | 17:54:11 10/04/2026 |
| 244 |  NovaDAX |
ICP/BRL | $2.35 | $0 | 18:00:07 10/04/2026 |
| 245 | Tokocrypto |
ICP/USDC | $2.50 | $0 | 17:57:12 10/04/2026 |
| 246 | Giottus |
ICP/INR | $2.48 | $0 | 15:51:08 10/04/2026 |
| 247 | WOO X |
ICP/USDT | $2.50 | $0 | 17:57:07 10/04/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.58 | $0 | 18:00:10 10/04/2026 |
| 249 | ICPSwap |
SKIBIDI/ICP | $0.0000003000 | $0 | 17:57:12 10/04/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0002099 | $0 | 17:57:12 10/04/2026 |
| 251 | ICDex |
CHAT/ICP | $0.07415 | $0 | 17:57:12 10/04/2026 |
| 252 | ICDex |
CKBTC/ICP | $37,479.00 | $0 | 17:57:12 10/04/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00001249 | $0 | 17:57:12 10/04/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.01249 | $0 | 17:57:12 10/04/2026 |
| 255 | ICDex |
ICS/ICP | $0.0004997 | $0 | 17:57:12 10/04/2026 |
| 256 | ICDex |
OGY/ICP | $0.001599 | $0 | 17:57:12 10/04/2026 |
| 257 | ICDex |
SNEED/ICP | $39.98 | $0 | 17:57:12 10/04/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002499 | $0 | 17:57:12 10/04/2026 |
| 259 | ICDex |
ckETH/ICP | $1,697.38 | $0 | 17:57:12 10/04/2026 |
| 260 | ADEN |
ICP/USDC | $2.53 | $0 | 18:00:47 10/04/2026 |
| 261 |  Gate US |
ICP/USDT | $2.50 | $0 | 18:00:09 10/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 10/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,227,163 với tỷ giá $2.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.