Tiền ảo: 37,068 Sàn giao dịch: 921 Vốn hóa: $2,587,317,187,707 Khối lượng (24h): $165,152,681,778 Thị phần: BTC: 58.9%, ETH: 10.7%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 04:48:00 04/02/2026
Giá Internet Computer (ICP)
$2.70 0.63%
0.00003542 BTC 71,787 VND
Thấp: $2.55 Cao: $2.76

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.75 $216,482,163 04:03:16 04/02/2026
2 Darkex Exchange Darkex Exchange ICP/USDT $2.75 $55,886,371 04:03:17 04/02/2026
3 Top.one Top.one ICP/USDT $2.75 $50,181,165 04:09:17 04/02/2026
4 Binance Binance ICP/USDT $2.73 $46,346,625 03:54:16 04/02/2026
5 FameEX FameEX ICP/USDT $2.74 $36,606,695 03:57:17 04/02/2026
6 BTDUex BTDUex ICP/USDT $2.75 $32,272,683 04:03:09 04/02/2026
7 Ju.com Ju.com ICP/USDT $2.73 $30,600,337 03:54:16 04/02/2026
8 Echobit Echobit ICP/USDT $2.75 $28,479,225 04:03:16 04/02/2026
9 Hibt Hibt ICP/USDT $2.74 $25,413,223 03:54:23 04/02/2026
10 Batonex Batonex ICP/USDT $2.75 $24,733,734 04:03:16 04/02/2026
11 OKX OKX ICP/USDT $2.74 $23,965,755 03:55:57 04/02/2026
12 IBIT Global IBIT Global ICP/USDT $2.75 $23,174,159 04:03:17 04/02/2026
13 Bybit Bybit ICP/USDT $2.74 $23,144,974 03:54:16 04/02/2026
14 COINSPACE COINSPACE ICP/USDT $2.75 $17,431,955 04:03:10 04/02/2026
15 CoinW CoinW ICP/USDT $2.74 $14,528,140 03:57:17 04/02/2026
16 BiKing BiKing ICP/USDT $2.75 $14,484,359 04:03:16 04/02/2026
17 LBank LBank ICP/USDT $2.74 $13,479,186 03:57:15 04/02/2026
18 Binance Binance ICP/USDT $2.74 $12,203,178 03:56:54 04/02/2026
19 Tapbit Tapbit ICP/USDT $2.73 $12,016,912 03:57:15 04/02/2026
20 AscendEX AscendEX ICP/USDT $2.74 $10,560,407 03:57:16 04/02/2026
21 Biconomy.com Biconomy.com ICP/USDT $2.74 $9,303,473 03:57:15 04/02/2026
22 Bibox Bibox ICP/USDT $5.04 $8,133,632 04:03:59 04/02/2026
23 Websea Websea ICP/USDT $2.75 $7,968,180 04:03:17 04/02/2026
24 EasiCoin EasiCoin ICP/USDT $2.75 $7,816,654 04:03:16 04/02/2026
25 WhiteBIT WhiteBIT ICP/USDT $2.75 $7,704,911 03:57:15 04/02/2026
26 Coinlocally Coinlocally ICP/USDT $2.75 $7,418,747 04:03:10 04/02/2026
27 ASTX ASTX ICP/USDT $2.75 $7,219,982 04:03:16 04/02/2026
28 Zoomex Zoomex ICP/USDT $2.74 $6,944,085 03:57:15 04/02/2026
29 Coinlocally Coinlocally ICP/USDT $2.75 $6,753,665 04:03:16 04/02/2026
30 YEX YEX ICP/USDT $2.75 $6,687,587 04:03:16 04/02/2026
31 NovaEx NovaEx ICP/USDT $2.75 $6,500,454 04:03:16 04/02/2026
32 Koinbay Koinbay ICP/USDT $10.19 $6,489,439 04:00:15 04/02/2026
33 Bitget Bitget ICP/USDT $2.73 $6,151,006 03:54:16 04/02/2026
34 Cofinex Cofinex ICP/USDT $2.74 $6,136,854 04:03:17 04/02/2026
35 4E 4E ICP/USDT $2.74 $6,035,706 04:00:11 04/02/2026
36 DigiFinex DigiFinex ICP/USDT $2.74 $5,929,103 03:57:15 04/02/2026
37 Zedxion Exchange Zedxion Exchange ICP/USDT $2.93 $5,864,377 01:24:17 31/01/2026
38 WhiteBIT WhiteBIT ICP/USDT $2.75 $5,826,867 03:57:07 04/02/2026
39 BTCC BTCC ICP/USDT $2.73 $5,762,727 03:57:16 04/02/2026
40 WHXEX WHXEX ICP/USDT $2.74 $5,583,487 04:00:16 04/02/2026
41 CZR Exchange CZR Exchange ICP/USDT $2.73 $5,579,024 03:54:16 04/02/2026
42 Zedcex Exchange Zedcex Exchange ICP/USDT $2.96 $5,481,654 01:27:15 31/01/2026
43 Hotcoin Hotcoin ICP/USDT $2.73 $5,271,231 03:49:12 04/02/2026
44 MEXC MEXC ICP/USDT $2.73 $5,182,801 03:54:09 04/02/2026
45 XXKK XXKK ICP/USDT $2.75 $5,136,649 04:03:08 04/02/2026
46 Coinbase Exchange Coinbase Exchange ICP/USD $2.74 $4,957,974 03:56:29 04/02/2026
47 BlockFin BlockFin ICP/USDT $2.74 $4,854,500 03:57:07 04/02/2026
48 KuCoin KuCoin ICP/USDT $2.74 $4,748,687 03:54:24 04/02/2026
49 Toobit Toobit ICP/USDT $2.74 $4,683,377 03:57:17 04/02/2026
50 Hotcoin Hotcoin ICP/USDT $2.74 $4,669,680 04:00:20 04/02/2026
51 Bitrue Bitrue ICP/USDT $2.74 $4,529,370 04:00:17 04/02/2026
52 Ourbit Ourbit ICP/USDT $2.74 $3,837,854 03:57:15 04/02/2026
53 Coinflare Coinflare ICP/USDT $2.74 $3,816,928 04:03:15 04/02/2026
54 Bitop Bitop ICP/USDT $2.74 $3,697,449 04:03:15 04/02/2026
55 Gate Gate ICP/USDT $2.73 $3,612,422 03:54:21 04/02/2026
56 CoinW CoinW ICP/USDT $2.73 $3,555,679 03:45:07 04/02/2026
57 OneBullEx OneBullEx ICP/USDT $2.75 $3,457,629 04:09:33 04/02/2026
58 Gems Trade Gems Trade ICP/USDT $2.74 $3,184,090 03:54:09 04/02/2026
59 OKX OKX ICP/USDT $2.74 $3,181,622 03:56:53 04/02/2026
60 Toobit Toobit ICP/USDT $2.74 $3,148,632 03:57:09 04/02/2026
61 LBank LBank ICP/USDT $2.74 $3,057,511 03:57:09 04/02/2026
62 BitbabyExchange BitbabyExchange ICP/USDT $2.75 $2,922,790 04:03:24 04/02/2026
63 BloFin BloFin ICP/USDT $2.74 $2,901,470 03:57:11 04/02/2026
64 Aivora Exchange Aivora Exchange ICP/USDT $2.75 $2,831,636 04:03:16 04/02/2026
65 Poloniex Poloniex ICP/USDT $2.74 $2,819,095 03:59:53 04/02/2026
66 Coinstore Coinstore ICP/USDT $2.74 $2,318,982 03:57:07 04/02/2026
67 WEEX WEEX ICP/USDT $2.74 $2,202,240 03:57:17 04/02/2026
68 PrimeXBT PrimeXBT ICP/USDT $2.75 $2,185,041 04:06:16 04/02/2026
69 Bybit Bybit ICP/USDT $2.74 $2,138,356 03:54:12 04/02/2026
70 Gate Gate ICP/USDT $2.74 $2,091,742 03:56:24 04/02/2026
71 KuCoin KuCoin ICP/USDT $2.74 $2,063,257 03:56:53 04/02/2026
72 Millionero Millionero ICP/USDT $2.75 $2,050,757 04:03:15 04/02/2026
73 Grvt Grvt ICP/USDT $2.74 $1,862,470 04:03:16 04/02/2026
74 Binance Binance ICP/USDC $2.74 $1,775,962 03:56:52 04/02/2026
75 CrypFine CrypFine ICP/USDT $2.75 $1,772,766 04:03:11 04/02/2026
76 Bitcastle Bitcastle ICP/USDT $2.75 $1,739,382 04:03:19 04/02/2026
77 MEXC MEXC ICP/USDC $2.73 $1,550,317 03:54:09 04/02/2026
78 WEEX WEEX ICP/USDT $2.74 $1,501,641 03:57:09 04/02/2026
79 VOOX Exchange VOOX Exchange ICP/USDT $2.74 $1,474,174 04:00:18 04/02/2026
80 YEX YEX ICP/USDT $2.75 $1,470,371 04:03:12 04/02/2026
81 KCEX KCEX ICP/USDT $2.74 $1,455,758 03:57:15 04/02/2026
82 Phemex Phemex ICP/USDT $2.74 $1,402,315 03:57:16 04/02/2026
83 CRMClick CRMClick ICP/USDT $2.75 $1,371,621 04:03:15 04/02/2026
84 BitMart BitMart ICP/USDT $2.74 $1,322,311 03:57:09 04/02/2026
85 Ju.com Ju.com ICP/USDT $2.74 $1,317,285 03:54:08 04/02/2026
86 Hibt Hibt ICP/USDT $2.74 $1,282,131 03:57:07 04/02/2026
87 Bitget Bitget ICP/USDT $2.74 $1,233,262 03:54:11 04/02/2026
88 XT.COM XT.COM ICP/USDT $2.74 $1,222,063 03:57:10 04/02/2026
89 BTCC BTCC ICP/USDT $2.73 $1,219,597 03:57:08 04/02/2026
90 Hyperliquid Hyperliquid ICP/USD $2.74 $1,201,212 03:54:26 04/02/2026
91 Kraken Kraken ICP/USD $2.74 $1,179,800 03:59:25 04/02/2026
92 Bitvavo Bitvavo ICP/EUR $2.74 $1,166,817 03:57:09 04/02/2026
93 Tapbit Tapbit ICP/USDT $2.74 $1,102,039 03:57:07 04/02/2026
94 Bitunix Bitunix ICP/USDT $2.74 $1,078,368 03:57:07 04/02/2026
95 Biconomy.com Biconomy.com ICP/USDT $2.74 $929,657 03:57:08 04/02/2026
96 SuperEx SuperEx ICP/USDT $2.75 $833,388 03:57:09 04/02/2026
97 Ourbit Ourbit ICP/USDT $2.74 $814,969 03:57:07 04/02/2026
98 BitTap BitTap ICP/USDT $2.75 $796,928 04:03:23 04/02/2026
99 EdgeX EdgeX ICP/USD $2.75 $686,935 04:09:15 04/02/2026
100 WhiteBIT WhiteBIT ICP/USDC $2.75 $670,821 03:57:07 04/02/2026
101 WEEX WEEX ICP/USDC $2.74 $630,935 03:57:09 04/02/2026
102 CoinUp.io CoinUp.io ICP/USDT $2.73 $623,849 03:54:10 04/02/2026
103 KCEX KCEX ICP/USDT $2.74 $593,979 03:57:07 04/02/2026
104 Bitcoiva Bitcoiva ICP/USDT $2.74 $554,251 04:03:08 04/02/2026
105 SunX SunX ICP/USDT $2.75 $522,108 04:09:17 04/02/2026
106 CoinUp.io CoinUp.io ICP/USDT $2.74 $514,181 03:54:18 04/02/2026
107 Lighter Lighter ICP/USDC $2.74 $461,999 04:00:15 04/02/2026
108 Pionex Pionex ICP/USDT $2.74 $439,688 03:57:08 04/02/2026
109 HTX HTX ICP/USDT $2.74 $416,671 03:59:54 04/02/2026
110 CRMClick CRMClick ICP/USDT $2.75 $416,164 04:03:07 04/02/2026
111 UEEx UEEx ICP/USDT $3.28 $413,713 08:21:11 03/02/2026
112 HitBTC HitBTC ICP/USDT $2.74 $393,875 03:54:08 04/02/2026
113 Mandala Exchange Mandala Exchange ICP/USDT $2.74 $393,780 04:00:07 04/02/2026
114 Picol Picol ICP/USDT $2.75 $387,276 04:03:10 04/02/2026
115 Bithumb Bithumb ICP/KRW $2.78 $379,258 03:59:54 04/02/2026
116 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.75 $354,158 04:06:16 04/02/2026
117 Phemex Phemex ICP/USDT $2.75 $353,907 03:57:10 04/02/2026
118 ADEN ADEN ICP/USDT $2.75 $338,530 04:09:41 04/02/2026
119 Bitrue Bitrue ICP/XRP $2.76 $338,319 04:00:11 04/02/2026
120 Koinbay Koinbay ICP/USDT $2.74 $329,176 04:00:08 04/02/2026
121 Biconomy.com Biconomy.com ICP/USDC $2.74 $319,420 03:57:08 04/02/2026
122 Binance Binance ICP/TRY $2.74 $305,643 03:56:54 04/02/2026
123 Paribu Paribu ICP/TRY $2.74 $304,003 04:00:54 04/02/2026
124 Zedxion Exchange Zedxion Exchange ICP/USDT $2.95 $303,428 01:21:15 31/01/2026
125 Kraken Kraken ICP/EUR $2.74 $290,104 03:59:25 04/02/2026
126 CoinEx CoinEx ICP/USDT $2.74 $287,607 03:59:53 04/02/2026
127 GroveX GroveX ICP/USDT $2.74 $283,322 04:00:09 04/02/2026
128 Bitrue Bitrue ICP/USDT $2.74 $270,597 04:00:11 04/02/2026
129 BlockFin BlockFin ICP/USDT $2.75 $261,180 04:03:23 04/02/2026
130 Bitrue Bitrue ICP/SOL $2.74 $254,764 04:00:11 04/02/2026
131 Binance TR Binance TR ICP/TRY $2.74 $221,182 03:57:08 04/02/2026
132 BloFin BloFin ICP/USDT $2.74 $218,090 03:57:16 04/02/2026
133 CriptoSwaps CriptoSwaps ICP/USDT $2.74 $211,859 04:03:12 04/02/2026
134 Coinbase Exchange Coinbase Exchange ICP/EUR $2.74 $205,011 03:56:29 04/02/2026
135 BitKan BitKan ICP/USDT $2.74 $204,496 04:03:12 04/02/2026
136 Bit2Me Bit2Me ICP/USDC $2.74 $195,331 04:00:08 04/02/2026
137 ZKE ZKE ICP/USDT $2.75 $192,646 04:03:10 04/02/2026
138 LeveX LeveX ICP/USDT $2.75 $183,163 04:03:15 04/02/2026
139 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.73 $182,632 04:04:59 04/02/2026
140 XT.COM XT.COM ICP/USDC $2.74 $177,618 03:57:10 04/02/2026
141 Bitrue Bitrue ICP/ADA $2.74 $161,083 04:00:11 04/02/2026
142 Bitfinex Bitfinex ICP/USDT $2.74 $160,559 03:57:15 04/02/2026
143 Pacifica Pacifica ICP/USD $2.75 $144,709 04:09:15 04/02/2026
144 AscendEX AscendEX ICP/USDT $2.75 $142,904 03:57:08 04/02/2026
145 Coinbase Exchange Coinbase Exchange ICP/GBP $2.74 $138,983 03:56:59 04/02/2026
146 Binance Binance ICP/EUR $2.74 $132,649 03:56:54 04/02/2026
147 BYDFi BYDFi ICP/USDC $2.73 $128,716 03:54:10 04/02/2026
148 LCX Exchange LCX Exchange ICP/EUR $2.75 $110,237 04:03:07 04/02/2026
149 HyperPay Futures HyperPay Futures ICP/USDT $2.75 $108,075 04:09:17 04/02/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.75 $105,061 03:56:11 04/02/2026
151 CEX.IO CEX.IO ICP/USD $2.74 $100,739 04:00:09 04/02/2026
152 SunX SunX ICP/USDT $2.75 $98,190.30 04:03:18 04/02/2026
153 Coincall Coincall ICP/USD $2.76 $91,700.88 04:06:15 04/02/2026
154 Coinbase Exchange Coinbase Exchange ICP/USDT $2.74 $90,985.81 03:56:29 04/02/2026
155 Bybit EU Bybit EU ICP/USDC $2.74 $86,748.65 03:51:08 04/02/2026
156 DigiFinex DigiFinex ICP/USDT $2.74 $86,181.46 03:57:16 04/02/2026
157 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.73 $85,280.20 03:45:11 04/02/2026
158 Binance Binance ICP/BTC $2.74 $84,919.64 03:56:52 04/02/2026
159 Bitget Bitget ICP/USDC $2.73 $74,047.89 03:54:11 04/02/2026
160 Coinbase Exchange Coinbase Exchange ICP/BTC $2.74 $70,829.81 03:56:59 04/02/2026
161 WhiteBIT WhiteBIT ICP/EUR $2.74 $63,807.66 03:57:07 04/02/2026
162 Aster Aster ICP/USDT $2.74 $62,461.73 03:54:15 04/02/2026
163 Deepcoin Deepcoin ICP/USDT $2.74 $62,329.53 03:57:07 04/02/2026
164 Cofinex Cofinex ICP/USDT $2.75 $60,922.63 04:03:11 04/02/2026
165 WOO X WOO X ICP/USDT $2.74 $59,910.34 04:00:15 04/02/2026
166 BYDFi BYDFi ICP/USDT $2.74 $58,703.75 04:03:20 04/02/2026
167 BigONE BigONE ICP/USDT $2.73 $53,619.10 04:00:08 04/02/2026
168 Cofinex Cofinex ICP/USDC $2.74 $50,771.85 04:03:11 04/02/2026
169 Bybit Bybit ICP/USDC $2.74 $48,581.46 03:54:12 04/02/2026
170 Bitrue Bitrue ICP/USDC $2.74 $47,474.19 04:00:11 04/02/2026
171 Paradex Paradex ICP/USD $2.75 $42,604.75 04:06:15 04/02/2026
172 Gate Gate ICP/USDC $2.73 $36,384.66 03:56:24 04/02/2026
173 XBO.com XBO.com ICP/USDT $2.75 $35,376.17 04:03:10 04/02/2026
174 dYdX v4 dYdX v4 ICP/USD $2.66 $34,767.94 04:07:21 04/02/2026
175 OpenOcean OpenOcean USDC/ICP $0.3934 $34,561.54 03:57:08 04/02/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.69 $30,606.85 03:59:23 04/02/2026
177 CoinDCX CoinDCX ICP/INR $2.93 $29,717.75 04:00:09 04/02/2026
178 Gate Gate ICP/ETH $2.74 $24,202.08 03:56:54 04/02/2026
179 LATOKEN LATOKEN ICP/USDT $3.82 $22,961.91 03:54:09 04/02/2026
180 Binance Binance ICP/ETH $2.74 $21,410.48 03:56:52 04/02/2026
181 Bitrue Bitrue ICP/BTR $2.74 $19,032.41 04:00:11 04/02/2026
182 Globe Derivative Exchange Globe Derivative Exchange ICP/USD $2.75 $17,654.69 04:03:17 04/02/2026
183 Nivex Nivex ICP/USDT $2.76 $16,820.06 04:06:17 04/02/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.70 $16,285.15 03:59:23 04/02/2026
185 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.75 $13,831.53 03:42:17 04/02/2026
186 Binance TH Binance TH ICP/USDT $2.74 $12,924.33 03:57:07 04/02/2026
187 OKX OKX ICP/USD $2.74 $12,466.37 03:56:53 04/02/2026
188 Tebbit Tebbit ICP/USDT $2.75 $11,239.51 04:03:16 04/02/2026
189 Binance Binance ICP/FDUSD $2.73 $10,776.17 03:56:52 04/02/2026
190 TRIV TRIV ICP/IDR $2.76 $9,580.81 04:03:16 04/02/2026
191 TRIV TRIV ICP/USDT $2.75 $9,580.73 04:03:16 04/02/2026
192 Kanga Exchange Kanga Exchange ICP/USDT $2.75 $8,691.98 04:03:07 04/02/2026
193 ICPSwap ICPSwap ckBTC/ICP $76,030.56 $8,115.29 03:57:07 04/02/2026
194 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.74 $7,012.50 03:45:11 04/02/2026
195 CoinDCX CoinDCX ICP/USDT $2.74 $6,822.32 04:00:09 04/02/2026
196 Kanga Exchange Kanga Exchange ICP/USDC $2.74 $6,729.76 04:03:07 04/02/2026
197 Tokocrypto Tokocrypto ICP/USDT $2.74 $6,560.44 03:57:08 04/02/2026
198 Bitkub Bitkub ICP/THB $2.90 $5,805.18 04:00:08 04/02/2026
199 ICPSwap ICPSwap SNEED/ICP $46.90 $5,501.50 03:57:07 04/02/2026
200 ICPSwap ICPSwap OGY/ICP $0.0008694 $5,214.20 03:57:07 04/02/2026
201 Binance.US Binance.US ICP/USDT $2.74 $3,885.64 03:59:53 04/02/2026
202 ICPSwap ICPSwap CHAT/ICP $0.08752 $3,010.61 03:57:07 04/02/2026
203 ICPSwap ICPSwap BOB/ICP $0.09431 $2,182.58 03:57:07 04/02/2026
204 Bitcoiva Bitcoiva ICP/INR $2.84 $2,126.92 04:03:08 04/02/2026
205 ONUS Pro ONUS Pro ICP/VNDC $2.76 $2,063.65 04:03:14 04/02/2026
206 KuCoin KuCoin ICP/BTC $2.76 $1,828.26 03:56:53 04/02/2026
207 Bitlo Bitlo ICP/TRY $2.74 $1,652.96 03:57:08 04/02/2026
208 ICPSwap ICPSwap ckETH/ICP $2,277.12 $1,567.47 03:57:07 04/02/2026
209 ICPSwap ICPSwap ICS/ICP $0.003088 $1,413.30 03:57:07 04/02/2026
210 ICPSwap ICPSwap GLDGov/ICP $0.007359 $1,287.07 03:57:07 04/02/2026
211 ICPSwap ICPSwap GLDT/ICP $1.60 $936.90 03:57:07 04/02/2026
212 Indodax Indodax ICP/IDR $2.74 $872.17 04:02:54 04/02/2026
213 WazirX WazirX ICP/USDT $2.70 $833.46 04:06:12 04/02/2026
214 ICPSwap ICPSwap KINIC/ICP $0.4386 $733.79 03:57:07 04/02/2026
215 Orderly Orderly ICP/USDC $2.64 $604.90 04:09:16 04/02/2026
216 NovaDAX NovaDAX ICP/BRL $2.68 $603.53 04:03:10 04/02/2026
217 Young Platform Young Platform ICP/EUR $2.75 $574.12 04:03:11 04/02/2026
218 ZebPay ZebPay ICP/INR $2.96 $533.56 04:00:07 04/02/2026
219 Flipster Flipster ICP/USDT $2.74 $399.85 04:03:15 04/02/2026
220 Ndax Ndax ICP/CAD $2.86 $381.27 04:06:11 04/02/2026
221 Binance.US Binance.US ICP/USD $2.74 $372.88 03:59:53 04/02/2026
222 ICPSwap ICPSwap MOD/ICP $0.0008778 $344.56 03:57:07 04/02/2026
223 OKX OKX ICP/EUR $2.74 $342.88 03:56:53 04/02/2026
224 Coinone Coinone ICP/KRW $2.80 $335.82 04:02:53 04/02/2026
225 WazirX WazirX ICP/INR $2.79 $325.00 04:06:12 04/02/2026
226 Korbit Korbit ICP/KRW $2.73 $300.44 03:54:12 04/02/2026
227 ChangeNOW ChangeNOW ICP/BTC $5.22 $290.59 03:57:07 04/02/2026
228 CEX.IO CEX.IO ICP/USDT $2.74 $183.18 04:00:09 04/02/2026
229 ICPSwap ICPSwap BURN/ICP $0.004359 $164.27 03:57:07 04/02/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.75 $74.90 03:26:47 04/02/2026
231 ICPSwap ICPSwap GHOST/ICP $0.00001639 $63.03 03:57:07 04/02/2026
232 Giottus Giottus ICP/INR $3.15 $46.78 03:54:10 04/02/2026
233 HitBTC HitBTC ICP/BTC $2.75 $43.08 03:54:08 04/02/2026
234 CEX.IO CEX.IO ICP/USDC $2.74 $42.51 04:00:09 04/02/2026
235 Giottus Giottus ICP/USDT $2.73 $40.58 03:54:10 04/02/2026
236 ICPSwap ICPSwap DOLR/ICP $0.0003858 $37.34 03:57:07 04/02/2026
237 ICPSwap ICPSwap KONG/ICP $0.002141 $19.43 03:57:07 04/02/2026
238 CEX.IO CEX.IO ICP/EUR $2.75 $18.04 04:00:09 04/02/2026
239 ICPSwap ICPSwap CLOUD/ICP $0.001334 $11.66 03:57:07 04/02/2026
240 ICPSwap ICPSwap PHASMA/ICP $0.000002180 $4.13 03:57:07 04/02/2026
241 ICDex ICDex ICL/ICP $0.01275 $2.70 02:48:10 04/02/2026
242 ZebPay ZebPay ICP/USDT $2.81 $0 04:00:07 04/02/2026
243 Bitbns Bitbns ICP/INR $2.79 $0 04:03:07 04/02/2026
244 Tokocrypto Tokocrypto ICP/USDC $2.74 $0 03:57:08 04/02/2026
245 WOO X WOO X ICP/USDT $2.74 $0 04:00:07 04/02/2026
246 ICPSwap ICPSwap SKIBIDI/ICP $0.0000003300 $0 03:57:07 04/02/2026
247 ICDex ICDex BOOM/ICP $0.0002237 $0 02:48:10 04/02/2026
248 ICDex ICDex CHAT/ICP $0.08299 $0 02:48:10 04/02/2026
249 ICDex ICDex CKBTC/ICP $39,948.00 $0 02:48:10 04/02/2026
250 ICDex ICDex EXE/ICP $0.02663 $0 02:48:10 04/02/2026
251 ICDex ICDex GHOST/ICP $0.00002131 $0 02:48:10 04/02/2026
252 ICDex ICDex GLDGov/ICP $0.01332 $0 02:48:10 04/02/2026
253 ICDex ICDex ICS/ICP $0.001388 $0 02:48:10 04/02/2026
254 ICDex ICDex OGY/ICP $0.001704 $0 02:48:10 04/02/2026
255 ICDex ICDex SNEED/ICP $15.98 $0 02:48:10 04/02/2026
256 ICDex ICDex SONIC/ICP $0.002663 $0 02:48:10 04/02/2026
257 ICDex ICDex ckETH/ICP $1,809.20 $0 02:48:10 04/02/2026
258 ONUS Pro ONUS Pro ICP/USDT $2.76 $0 04:03:14 04/02/2026
259 ADEN ADEN ICP/USDC $2.64 $0 04:09:41 04/02/2026
260 Gate US Gate US ICP/USDT $2.75 $0 04:03:09 04/02/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 04/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,482,163 với tỷ giá $2.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.0 trên 1048 đánh giá