Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ICP/USDT | $2.76 | $72,025,511 | 22:00:16 12/09/2026 | |
| 2 | ICP/USDT | $2.75 | $15,347,813 | 21:54:16 12/09/2026 | |
| 3 | ICP/USDT | $2.75 | $12,464,677 | 21:54:15 12/09/2026 | |
| 4 | ICP/USDT | $2.76 | $11,969,124 | 21:57:19 12/09/2026 | |
| 5 | ICP/USDT | $2.76 | $10,819,617 | 21:57:16 12/09/2026 | |
| 6 | ICP/USDT | $2.76 | $8,574,297 | 21:57:18 12/09/2026 | |
| 7 | ICP/USDT | $2.76 | $8,476,518 | 21:57:15 12/09/2026 | |
| 8 | ICP/USDT | $2.76 | $8,029,037 | 22:03:16 12/09/2026 | |
| 9 | ICP/USDT | $2.75 | $7,582,396 | 22:00:18 12/09/2026 | |
| 10 | ICP/USDT | $2.76 | $7,540,950 | 21:57:16 12/09/2026 | |
| 11 | ICP/USDT | $2.76 | $7,067,757 | 21:57:16 12/09/2026 | |
| 12 | ICP/USDT | $2.75 | $6,825,048 | 21:48:15 12/09/2026 | |
| 13 | ICP/USDT | $2.76 | $6,607,349 | 21:57:17 12/09/2026 | |
| 14 | ICP/USDT | $2.76 | $6,520,300 | 21:57:16 12/09/2026 | |
| 15 | ICP/USDT | $2.75 | $5,517,505 | 21:57:17 12/09/2026 | |
| 16 | ICP/USDT | $2.75 | $5,507,328 | 22:00:10 12/09/2026 | |
| 17 | ICP/USDT | $2.75 | $4,628,578 | 21:54:16 12/09/2026 | |
| 18 | ICP/USDT | $2.78 | $4,539,105 | 09:18:42 11/09/2026 | |
| 19 | ICP/USDT | $2.75 | $4,505,232 | 22:00:18 12/09/2026 | |
| 20 | ICP/USDT | $2.75 | $4,445,689 | 21:51:15 12/09/2026 | |
| 21 | ICP/USDT | $2.76 | $4,310,008 | 22:00:16 12/09/2026 | |
| 22 | ICP/USDT | $2.76 | $4,166,376 | 21:54:07 12/09/2026 | |
| 23 | ICP/USDT | $2.76 | $4,039,956 | 21:57:17 12/09/2026 | |
| 24 | ICP/USDT | $2.76 | $3,131,636 | 21:56:42 12/09/2026 | |
| 25 | ICP/USDT | $2.75 | $3,024,592 | 22:00:17 12/09/2026 | |
| 26 | ICP/USDT | $2.75 | $3,024,586 | 22:00:16 12/09/2026 | |
| 27 | ICP/USDT | $2.76 | $3,014,342 | 21:57:18 12/09/2026 | |
| 28 | ICP/USDT | $2.75 | $3,013,845 | 21:57:15 12/09/2026 | |
| 29 | ICP/USDT | $2.76 | $2,649,351 | 21:57:16 12/09/2026 | |
| 30 | ICP/USDT | $2.75 | $2,614,130 | 22:00:17 12/09/2026 | |
| 31 | ICP/USDT | $2.76 | $2,582,003 | 21:59:23 12/09/2026 | |
| 32 | ICP/USDT | $2.76 | $2,511,907 | 21:51:10 12/09/2026 | |
| 33 | ICP/USDT | $2.75 | $2,395,471 | 22:00:18 12/09/2026 | |
| 34 | ICP/USDT | $2.76 | $2,109,456 | 21:57:08 12/09/2026 | |
| 35 | ICP/USDT | $2.76 | $2,053,174 | 21:57:17 12/09/2026 | |
| 36 | ICP/USDT | $2.76 | $1,853,437 | 22:00:17 12/09/2026 | |
| 37 | ICP/USD | $2.76 | $1,799,303 | 21:57:41 12/09/2026 | |
| 38 | ICP/USDT | $2.76 | $1,688,240 | 21:54:18 12/09/2026 | |
| 39 | ICP/USDT | $2.75 | $1,576,585 | 21:54:20 12/09/2026 | |
| 40 | ICP/USDT | $2.76 | $1,566,746 | 21:57:10 12/09/2026 | |
| 41 | ICP/USDT | $2.75 | $1,566,306 | 21:54:18 12/09/2026 | |
| 42 | ICP/USDT | $2.76 | $1,541,896 | 22:00:18 12/09/2026 | |
| 43 | ICP/USDT | $2.76 | $1,484,452 | 21:48:10 12/09/2026 | |
| 44 | ICP/USDT | $2.75 | $1,382,647 | 22:00:15 12/09/2026 | |
| 45 | ICP/USDT | $2.76 | $1,346,545 | 21:57:15 12/09/2026 | |
| 46 | ICP/USDT | $2.75 | $1,340,841 | 22:00:17 12/09/2026 | |
| 47 | ICP/USDT | $2.76 | $1,293,310 | 21:57:10 12/09/2026 | |
| 48 | ICP/USDT | $2.76 | $1,261,720 | 21:57:10 12/09/2026 | |
| 49 | ICP/USDT | $2.30 | $1,232,501 | 22:00:17 12/09/2026 | |
| 50 | ICP/USDT | $2.75 | $1,180,927 | 21:54:16 12/09/2026 | |
| 51 | ICP/USDT | $2.76 | $1,170,743 | 22:00:15 12/09/2026 | |
| 52 | ICP/USDT | $2.76 | $1,164,142 | 21:57:07 12/09/2026 | |
| 53 | ICP/USDT | $2.76 | $1,133,980 | 22:00:07 12/09/2026 | |
| 54 | ICP/USDT | $2.76 | $1,050,067 | 21:57:15 12/09/2026 | |
| 55 | ICP/USDT | $2.76 | $981,878 | 21:56:24 12/09/2026 | |
| 56 | ICP/USDT | $3.05 | $977,096 | 22:03:16 12/09/2026 | |
| 57 | ICP/USDT | $2.75 | $975,796 | 22:00:19 12/09/2026 | |
| 58 | ICP/USDC | $2.75 | $944,689 | 21:54:26 12/09/2026 | |
| 59 | ICP/USDT | $2.76 | $943,985 | 22:00:16 12/09/2026 | |
| 60 | ICP/USD | $2.76 | $924,580 | 21:56:29 12/09/2026 | |
| 61 | ICP/USDT | $2.76 | $921,638 | 21:57:14 12/09/2026 | |
| 62 | ICP/USDT | $2.75 | $893,081 | 22:00:16 12/09/2026 | |
| 63 | ICP/USDT | $2.76 | $857,023 | 21:57:14 12/09/2026 | |
| 64 | ICP/USDT | $2.75 | $828,290 | 22:00:16 12/09/2026 | |
| 65 | ICP/USDT | $2.76 | $825,474 | 21:54:09 12/09/2026 | |
| 66 | ICP/USDT | $2.75 | $822,857 | 21:57:11 12/09/2026 | |
| 67 | ICP/USDT | $2.76 | $806,091 | 21:54:11 12/09/2026 | |
| 68 | ICP/USDT | $2.76 | $598,043 | 21:57:07 12/09/2026 | |
| 69 | ICP/USDT | $2.76 | $596,907 | 21:51:07 12/09/2026 | |
| 70 | ICP/USDT | $2.75 | $567,676 | 21:57:15 12/09/2026 | |
| 71 | ICP/USDT | $2.76 | $555,924 | 21:57:11 12/09/2026 | |
| 72 | ICP/USDT | $2.76 | $540,453 | 22:00:08 12/09/2026 | |
| 73 | ICP/USDT | $2.76 | $533,149 | 21:57:18 12/09/2026 | |
| 74 | ICP/USDC | $2.76 | $492,872 | 21:56:42 12/09/2026 | |
| 75 | ICP/WETH | $2.76 | $477,417 | 21:57:53 12/09/2026 | |
| 76 | ICP/USDT | $2.81 | $451,693 | 07:57:07 11/09/2026 | |
| 77 | ICP/USDT | $2.76 | $446,378 | 21:57:18 12/09/2026 | |
| 78 | ICP/USDT | $2.76 | $443,949 | 21:55:53 12/09/2026 | |
| 79 | ICP/USDT | $2.76 | $426,115 | 21:57:11 12/09/2026 | |
| 80 | ICP/USDT | $2.76 | $422,470 | 21:57:11 12/09/2026 | |
| 81 | ICP/USDT | $2.76 | $419,188 | 21:57:17 12/09/2026 | |
| 82 | ICP/USDT | $2.76 | $414,252 | 21:56:24 12/09/2026 | |
| 83 | ICP/USDT | $2.76 | $359,780 | 22:00:16 12/09/2026 | |
| 84 | ICP/USDC | $2.76 | $348,242 | 21:48:10 12/09/2026 | |
| 85 | ICP/USDT | $2.76 | $343,069 | 21:57:10 12/09/2026 | |
| 86 | ICP/USDT | $2.76 | $329,148 | 18:15:22 12/09/2026 | |
| 87 | ICP/USDT | $2.76 | $314,245 | 22:00:13 12/09/2026 | |
| 88 | ICP/USD | $2.76 | $305,390 | 21:59:24 12/09/2026 | |
| 89 | ICP/USDT | $2.76 | $295,043 | 21:57:11 12/09/2026 | |
| 90 | ICP/USDT | $2.76 | $294,609 | 21:57:08 12/09/2026 | |
| 91 | ICP/USDC | $2.76 | $292,278 | 21:51:07 12/09/2026 | |
| 92 | ICP/USDT | $2.76 | $290,264 | 21:54:07 12/09/2026 | |
| 93 | ICP/USDT | $2.76 | $275,820 | 21:57:15 12/09/2026 | |
| 94 | ICP/USDT | $2.76 | $270,737 | 22:00:12 12/09/2026 | |
| 95 | ICP/USDT | $2.76 | $270,211 | 22:00:07 12/09/2026 | |
| 96 | ICP/USDC | $2.76 | $267,190 | 21:57:09 12/09/2026 | |
| 97 | ICP/USDT | $2.76 | $266,815 | 21:54:15 12/09/2026 | |
| 98 | ICP/USDC | $2.76 | $261,439 | 22:03:16 12/09/2026 | |
| 99 | ICP/USDT | $2.76 | $260,332 | 21:57:25 12/09/2026 | |
| 100 | ICP/USDT | $2.76 | $235,446 | 21:57:15 12/09/2026 | |
| 101 | ICP/USDT | $2.76 | $221,050 | 21:57:10 12/09/2026 | |
| 102 | ICP/USDT | $2.76 | $195,327 | 21:55:46 12/09/2026 | |
| 103 | ICP/KRW | $2.80 | $166,947 | 21:56:23 12/09/2026 | |
| 104 | ICP/USDT | $2.76 | $157,540 | 21:57:10 12/09/2026 | |
| 105 | ICP/USDT | $2.76 | $148,205 | 21:54:07 12/09/2026 | |
| 106 | ICP/USDT | $8.10 | $144,782 | 22:00:18 12/09/2026 | |
| 107 | ICP/EUR | $2.76 | $143,499 | 21:48:10 12/09/2026 | |
| 108 | ICP/USDT | $2.75 | $137,380 | 22:00:18 12/09/2026 | |
| 109 | ICP/USDT | $2.76 | $136,503 | 22:00:19 12/09/2026 | |
| 110 | ICP/USDT | $2.76 | $135,073 | 22:00:12 12/09/2026 | |
| 111 | ICP/USDT | $2.76 | $135,072 | 22:00:08 12/09/2026 | |
| 112 | ICP/WETH | $2.76 | $130,853 | 21:38:11 12/09/2026 | |
| 113 | ICP/USDC | $2.10 | $130,765 | 22:03:16 12/09/2026 | |
| 114 | ICP/USDT | $2.76 | $128,317 | 22:00:09 12/09/2026 | |
| 115 | ICP/TRY | $2.76 | $124,073 | 21:56:42 12/09/2026 | |
| 116 | ICP/USDT | $2.76 | $122,729 | 22:00:08 12/09/2026 | |
| 117 | ICP/USDT | $2.76 | $116,393 | 21:57:11 12/09/2026 | |
| 118 | ICP/USDT | $2.76 | $111,877 | 21:57:12 12/09/2026 | |
| 119 | ICP/TRY | $2.77 | $107,626 | 22:00:10 12/09/2026 | |
| 120 | ICP/XRP | $2.78 | $106,810 | 21:57:12 12/09/2026 | |
| 121 | ICP/USDC | $2.76 | $102,148 | 21:56:24 12/09/2026 | |
| 122 | ICP/USDT | $2.76 | $102,007 | 22:00:11 12/09/2026 | |
| 123 | CKBTC/ICP | $49,622.40 | $96,028.90 | 21:57:10 12/09/2026 | |
| 124 | ICP/USDT | $2.76 | $93,335.82 | 22:00:10 12/09/2026 | |
| 125 | ICP/USDC | $2.75 | $91,368.49 | 21:57:16 12/09/2026 | |
| 126 | ICP/KRW | $2.80 | $91,114.94 | 21:59:53 12/09/2026 | |
| 127 | ICP/USDC | $2.75 | $90,886.33 | 22:03:17 12/09/2026 | |
| 128 | ICP/USDC | $2.76 | $90,108.53 | 21:55:46 12/09/2026 | |
| 129 | ICP/USDT | $2.76 | $89,810.62 | 21:57:12 12/09/2026 | |
| 130 | ICP/USDT | $2.76 | $82,850.63 | 21:59:23 12/09/2026 | |
| 131 | ICP/EUR | $2.76 | $81,041.37 | 21:57:10 12/09/2026 | |
| 132 | ICP/EUR | $2.76 | $81,028.89 | 21:59:24 12/09/2026 | |
| 133 | ICP/USDT | $2.76 | $75,527.34 | 22:03:17 12/09/2026 | |
| 134 | ICP/USDT | $2.76 | $72,998.51 | 21:57:10 12/09/2026 | |
| 135 | ICP/USDT | $2.76 | $70,249.09 | 22:00:19 12/09/2026 | |
| 136 | ICP/TRY | $2.76 | $69,817.14 | 21:57:10 12/09/2026 | |
| 137 | ICP/USDT | $2.75 | $68,148.42 | 22:00:15 12/09/2026 | |
| 138 | ICP/USDC | $2.75 | $67,305.81 | 21:54:42 12/09/2026 | |
| 139 | ICP/USDT | $2.76 | $66,898.49 | 22:00:10 12/09/2026 | |
| 140 | ICP/USDC | $2.75 | $66,718.33 | 22:00:15 12/09/2026 | |
| 141 | ICP/USDC | $2.76 | $65,304.19 | 21:56:24 12/09/2026 | |
| 142 | ICP/SOL | $2.76 | $64,351.23 | 21:57:12 12/09/2026 | |
| 143 | ICP/USDC | $2.76 | $62,005.12 | 21:54:07 12/09/2026 | |
| 144 | ICP/EUR | $2.76 | $59,704.68 | 21:57:13 12/09/2026 | |
| 145 | ICP/USDT | $2.76 | $55,839.60 | 21:54:07 12/09/2026 | |
| 146 | ICP/USDT | $2.76 | $51,725.10 | 22:00:08 12/09/2026 | |
| 147 | ICP/USDT | $2.76 | $51,022.56 | 21:57:10 12/09/2026 | |
| 148 | ICP/USDC | $2.76 | $50,795.55 | 22:00:08 12/09/2026 | |
| 149 | ICP/USDC | $2.76 | $49,284.56 | 21:57:11 12/09/2026 | |
| 150 | ICP/USDT | $2.76 | $48,526.21 | 21:57:10 12/09/2026 | |
| 151 | ICP/USD | $2.76 | $44,300.43 | 21:57:10 12/09/2026 | |
| 152 | ICP/USDT | $2.76 | $43,811.25 | 21:48:10 12/09/2026 | |
| 153 | ICP/ADA | $2.76 | $42,173.67 | 21:57:12 12/09/2026 | |
| 154 | ICP/INR | $2.87 | $40,843.75 | 22:00:08 12/09/2026 | |
| 155 | ICP/EUR | $2.77 | $40,091.26 | 21:56:24 12/09/2026 | |
| 156 | ICP/USDT | $2.75 | $37,450.98 | 22:00:07 12/09/2026 | |
| 157 | ICP/GBP | $2.76 | $33,789.41 | 22:00:09 12/09/2026 | |
| 158 | ICP/USDT | $2.76 | $31,555.09 | 21:57:11 12/09/2026 | |
| 159 | ICP/USD | $2.75 | $30,868.69 | 22:03:15 12/09/2026 | |
| 160 | ckBTC/ICP | $76,577.78 | $29,852.20 | 21:57:07 12/09/2026 | |
| 161 | ICP/USDT | $2.76 | $29,698.69 | 21:57:12 12/09/2026 | |
| 162 | ICP/USDC | $2.76 | $28,369.09 | 21:57:12 12/09/2026 | |
| 163 | ICP/USDT | $2.76 | $27,350.10 | 21:57:09 12/09/2026 | |
| 164 | ICP/TRY | $2.76 | $26,219.58 | 22:02:23 12/09/2026 | |
| 165 | ICP/USD | $2.76 | $24,257.94 | 22:00:09 12/09/2026 | |
| 166 | ICP/USDT | $2.75 | $23,913.34 | 22:03:16 12/09/2026 | |
| 167 | ICP/BTC | $2.76 | $23,520.14 | 21:56:42 12/09/2026 | |
| 168 | ICP/USDT | $2.75 | $22,847.26 | 22:00:12 12/09/2026 | |
| 169 | ICP/USDT | $2.75 | $22,847.11 | 21:59:25 12/09/2026 | |
| 170 | ICP/USDC | $2.76 | $20,197.44 | 21:44:47 12/09/2026 | |
| 171 | ICP/USDT | $2.75 | $19,921.96 | 22:00:16 12/09/2026 | |
| 172 | ICP/EUR | $2.76 | $19,836.72 | 22:00:09 12/09/2026 | |
| 173 | ckETH/ICP | $2,547.87 | $19,827.83 | 21:57:07 12/09/2026 | |
| 174 | ICP/USDT | $2.76 | $18,523.36 | 21:54:11 12/09/2026 | |
| 175 | ICP/EUR | $2.76 | $16,490.23 | 21:56:42 12/09/2026 | |
| 176 | ICP/USDC | $2.75 | $16,119.61 | 21:54:09 12/09/2026 | |
| 177 | ICP/USDT | $2.76 | $15,864.93 | 22:00:08 12/09/2026 | |
| 178 | ICP/EUR | $2.76 | $14,671.96 | 21:56:29 12/09/2026 | |
| 179 | ICP/USDT | $2.75 | $14,174.39 | 22:00:19 12/09/2026 | |
| 180 | ICP/USDC | $2.76 | $14,092.22 | 21:57:07 12/09/2026 | |
| 181 | ICP/BTC | $2.75 | $12,413.05 | 21:55:53 12/09/2026 | |
| 182 | ICP/WETH | $2.76 | $11,502.85 | 21:56:03 12/09/2026 | |
| 183 | ICP/USDC | $2.76 | $10,677.92 | 22:00:07 12/09/2026 | |
| 184 | ICP/USDT | $2.76 | $10,622.64 | 22:00:07 12/09/2026 | |
| 185 | ICP/BTR | $2.76 | $8,028.15 | 21:57:12 12/09/2026 | |
| 186 | ICP/USDC | $2.75 | $7,997.21 | 22:03:16 12/09/2026 | |
| 187 | ICP/BTC | $2.76 | $7,307.45 | 21:56:29 12/09/2026 | |
| 188 | ETH/ICP | $2,473.60 | $6,473.57 | 21:06:13 08/09/2026 | |
| 189 | ICP/USDT | $2.76 | $6,121.88 | 21:57:16 12/09/2026 | |
| 190 | ICP/ETH | $2.76 | $6,055.44 | 21:56:54 12/09/2026 | |
| 191 | ICP/USD | $2.76 | $6,010.92 | 21:59:23 12/09/2026 | |
| 192 | ICP/USD | $2.76 | $5,931.77 | 22:03:15 12/09/2026 | |
| 193 | ICP/INR | $2.88 | $5,111.96 | 22:00:11 12/09/2026 | |
| 194 | GLDGov/ICP | $0.006560 | $3,981.94 | 21:57:07 12/09/2026 | |
| 195 | ICP/USDT | $2.75 | $3,919.87 | 22:00:11 12/09/2026 | |
| 196 | BOB/ICP | $0.07864 | $3,799.55 | 21:57:07 12/09/2026 | |
| 197 | OGY/ICP | $0.001359 | $3,138.40 | 21:57:07 12/09/2026 | |
| 198 | ICP/USDT | $2.76 | $3,118.25 | 21:57:10 12/09/2026 | |
| 199 | CHAT/ICP | $0.08955 | $3,044.37 | 21:57:07 12/09/2026 | |
| 200 | CLOUD/ICP | $0.002349 | $2,942.23 | 21:57:07 12/09/2026 | |
| 201 | ICP/EUR | $2.76 | $2,740.73 | 21:59:53 12/09/2026 | |
| 202 | ICP/USDT | $2.76 | $2,700.71 | 22:00:15 12/09/2026 | |
| 203 | ICP/VIRTUAL | $2.79 | $2,612.87 | 01:06:09 08/09/2026 | |
| 204 | ICP/USD | $2.76 | $2,540.15 | 21:51:18 12/09/2026 | |
| 205 | ICP/BTC | $2.76 | $2,464.79 | 21:59:23 12/09/2026 | |
| 206 | ICP/CAD | $2.76 | $2,303.52 | 22:00:07 12/09/2026 | |
| 207 | ICP/USDC | $2.76 | $2,280.40 | 21:59:23 12/09/2026 | |
| 208 | ICP/THB | $2.80 | $2,186.85 | 21:57:12 12/09/2026 | |
| 209 | ICP/TRY | $2.76 | $1,979.47 | 21:56:24 12/09/2026 | |
| 210 | ICP/IDR | $2.74 | $1,707.59 | 22:02:25 12/09/2026 | |
| 211 | GLDT/ICP | $1.39 | $1,648.63 | 21:57:07 12/09/2026 | |
| 212 | ICP/IDR | $2.77 | $1,529.58 | 22:00:13 12/09/2026 | |
| 213 | ICP/USDT | $2.76 | $1,529.55 | 22:00:13 12/09/2026 | |
| 214 | SNEED/ICP | $23.00 | $1,454.87 | 21:57:07 12/09/2026 | |
| 215 | ICP/USDC | $2.76 | $1,333.90 | 21:57:12 12/09/2026 | |
| 216 | ICP/USDT | $2.76 | $1,136.07 | 22:00:10 12/09/2026 | |
| 217 | USDC/ICP | $0.3649 | $1,127.86 | 00:06:08 11/09/2026 | |
| 218 | ICP/USDT | $2.76 | $783.82 | 21:57:10 12/09/2026 | |
| 219 | ICP/BTC | $2.78 | $761.30 | 22:00:08 12/09/2026 | |
| 220 | ICS/ICP | $0.002448 | $702.49 | 21:57:07 12/09/2026 | |
| 221 | ICP/USDT | $2.76 | $692.97 | 22:03:58 12/09/2026 | |
| 222 | ICP/USD | $2.81 | $657.76 | 22:03:16 12/09/2026 | |
| 223 | ICP/USDT | $2.74 | $545.66 | 22:03:12 12/09/2026 | |
| 224 | ICP/INR | $2.93 | $516.62 | 22:03:12 12/09/2026 | |
| 225 | ICP/TRY | $2.77 | $449.71 | 22:00:12 12/09/2026 | |
| 226 | ICP/KRW | $2.80 | $427.65 | 21:57:23 12/09/2026 | |
| 227 | ICP/USDT | $2.76 | $389.04 | 21:59:53 12/09/2026 | |
| 228 | ICL/ICP | $0.01031 | $195.73 | 21:57:10 12/09/2026 | |
| 229 | PHASMA/ICP | $0.0000007100 | $126.72 | 21:57:07 12/09/2026 | |
| 230 | KONG/ICP | $0.0001997 | $126.19 | 21:57:07 12/09/2026 | |
| 231 | ICP/USD | $2.78 | $110.49 | 22:04:18 12/09/2026 | |
| 232 | KINIC/ICP | $0.2487 | $90.58 | 21:57:07 12/09/2026 | |
| 233 | MOD/ICP | $0.0007047 | $84.68 | 21:57:07 12/09/2026 | |
| 234 | ICP/WETH | $2.75 | $79.29 | 01:50:11 12/09/2026 | |
| 235 | ICP/WETH | $2.75 | $47.28 | 19:38:23 12/09/2026 | |
| 236 | ICP/EUR | $2.77 | $43.56 | 21:57:12 12/09/2026 | |
| 237 | ICP/USD | $2.80 | $42.58 | 21:59:53 12/09/2026 | |
| 238 | ICP/INR | $3.01 | $40.96 | 19:57:11 12/09/2026 | |
| 239 | ICP/USDT | $2.76 | $40.92 | 21:57:12 12/09/2026 | |
| 240 | ICP/USDT | $2.75 | $39.78 | 19:57:11 12/09/2026 | |
| 241 | ICP/USDT | $2.76 | $36.30 | 22:00:11 12/09/2026 | |
| 242 | ICP/KRW | $2.79 | $35.64 | 22:00:07 12/09/2026 | |
| 243 | ICP/USDC | $2.76 | $27.32 | 21:57:12 12/09/2026 | |
| 244 | ICP/INR | $2.88 | $14.27 | 22:00:10 12/09/2026 | |
| 245 | ICP/USD | $2.76 | $13.85 | 21:57:12 12/09/2026 | |
| 246 | GHOST/ICP | $0.00001657 | $12.05 | 21:57:07 12/09/2026 | |
| 247 | OGY/ICP | $0.002205 | $6.06 | 21:57:10 12/09/2026 | |
| 248 | BURN/ICP | $0.002503 | $3.86 | 21:57:07 12/09/2026 | |
| 249 | DOLR/ICP | $0.0001488 | $0.003556 | 21:57:07 12/09/2026 | |
| 250 | ICP/BTC | $3.85 | $0 | 21:56:23 12/09/2026 | |
| 251 | ICP/USDT | $2.31 | $0 | 21:56:53 12/09/2026 | |
| 252 | ICP/USDT | $2.76 | $0 | 22:00:10 12/09/2026 | |
| 253 | ICP/INR | $1.42 | $0 | 22:00:09 12/09/2026 | |
| 254 | ICP/USDC | $2.76 | $0 | 21:57:10 12/09/2026 | |
| 255 | ICP/USDT | $2.76 | $0 | 22:00:15 12/09/2026 | |
| 256 | ICP/EUR | $2.76 | $0 | 22:00:10 12/09/2026 | |
| 257 | BOOM/ICP | $0.0002316 | $0 | 21:57:10 12/09/2026 | |
| 258 | CHAT/ICP | $0.07067 | $0 | 21:57:10 12/09/2026 | |
| 259 | GHOST/ICP | $0.00003860 | $0 | 21:57:10 12/09/2026 | |
| 260 | GLDGov/ICP | $0.004733 | $0 | 21:57:10 12/09/2026 | |
| 261 | ICS/ICP | $0.0005514 | $0 | 21:57:10 12/09/2026 | |
| 262 | SNEED/ICP | $44.11 | $0 | 21:57:10 12/09/2026 | |
| 263 | SONIC/ICP | $0.002757 | $0 | 21:57:10 12/09/2026 | |
| 264 | ckETH/ICP | $1,872.79 | $0 | 21:57:10 12/09/2026 | |
| 265 | ICP/USDT | $2.76 | $0 | 22:00:07 12/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 12/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,025,511 với tỷ giá $2.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.