Internet Computer ICP
Xếp hạng #53
20:29:48 03/11/2026
Giá Internet Computer (ICP)
$2.47 -1.35%
0.00003191 BTC
64,244 VND
Thấp: $2.41
Cao: $2.53
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.49 | $62,800,070 | 20:00:15 03/11/2026 |
| 2 |  EasiCoin |
ICP/USDT | $2.49 | $20,041,123 | 20:00:16 03/11/2026 |
| 3 |  BingX |
ICP/USDT | $2.49 | $16,293,556 | 19:57:17 03/11/2026 |
| 4 |  WOO X Pro |
ICP/USDT | $2.49 | $15,618,115 | 20:00:16 03/11/2026 |
| 5 |  Binance |
ICP/USDT | $2.49 | $14,570,198 | 19:54:17 03/11/2026 |
| 6 |  OrangeX |
ICP/USDT | $2.49 | $11,943,761 | 19:57:15 03/11/2026 |
| 7 |  FameEX |
ICP/USDT | $2.49 | $11,618,397 | 19:57:17 03/11/2026 |
| 8 |  Hibt |
ICP/USDT | $2.49 | $9,548,631 | 19:57:18 03/11/2026 |
| 9 |  Buzzex |
ICP/USDT | $2.49 | $9,341,770 | 20:00:12 03/11/2026 |
| 10 |  Tapbit |
ICP/USDT | $2.49 | $8,898,048 | 19:57:15 03/11/2026 |
| 11 |  WhiteBIT |
ICP/USDT | $2.48 | $8,446,943 | 19:57:15 03/11/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.49 | $7,291,418 | 20:00:17 03/11/2026 |
| 13 |  BlockFin |
ICP/USDT | $2.49 | $7,177,679 | 20:00:09 03/11/2026 |
| 14 |  Echobit |
ICP/USDT | $2.49 | $6,632,415 | 19:57:16 03/11/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.49 | $5,933,478 | 20:00:07 03/11/2026 |
| 16 |  Ourbit |
ICP/USDT | $2.49 | $5,653,257 | 19:57:16 03/11/2026 |
| 17 |  BTCC |
ICP/USDT | $2.49 | $4,910,033 | 19:57:16 03/11/2026 |
| 18 |  Bybit |
ICP/USDT | $2.49 | $4,414,737 | 19:54:16 03/11/2026 |
| 19 |  BloFin |
ICP/USDT | $2.49 | $4,305,927 | 19:54:09 03/11/2026 |
| 20 |  Biconomy.com |
ICP/USDT | $2.49 | $4,107,492 | 19:57:15 03/11/2026 |
| 21 |  BiKing |
ICP/USDT | $2.49 | $3,443,390 | 20:00:16 03/11/2026 |
| 22 |  Koinbay |
ICP/USDT | $2.49 | $3,316,588 | 19:57:15 03/11/2026 |
| 23 |  idax exchange |
ICP/USDT | $2.49 | $3,266,364 | 20:00:17 03/11/2026 |
| 24 |  CoinW |
ICP/USDT | $2.49 | $3,195,710 | 19:57:16 03/11/2026 |
| 25 |  OneBullEx |
ICP/USDT | $2.49 | $2,815,797 | 20:00:18 03/11/2026 |
| 26 |  CZR Exchange |
ICP/USDT | $2.49 | $2,734,176 | 20:00:15 03/11/2026 |
| 27 |  SunX |
ICP/USDT | $3.13 | $2,554,553 | 20:00:16 03/11/2026 |
| 28 |  GroveX |
ICP/USDT | $2.53 | $2,486,426 | 19:57:07 03/11/2026 |
| 29 |  BYDFi |
ICP/USDT | $2.49 | $2,407,838 | 19:57:15 03/11/2026 |
| 30 |  Bitbase |
ICP/USDT | $2.49 | $2,328,973 | 19:57:17 03/11/2026 |
| 31 |  Poloniex |
ICP/USDT | $2.49 | $2,195,542 | 19:59:53 03/11/2026 |
| 32 |  Coinbase Exchange |
ICP/USD | $2.49 | $2,130,008 | 19:56:59 03/11/2026 |
| 33 | WhiteBIT |
ICP/USDT | $2.49 | $2,035,732 | 19:57:07 03/11/2026 |
| 34 |  MEXC |
ICP/USDT | $2.49 | $2,019,809 | 19:54:16 03/11/2026 |
| 35 | Binance |
ICP/USDT | $2.49 | $1,990,055 | 19:56:42 03/11/2026 |
| 36 |  KuCoin |
ICP/USDT | $2.49 | $1,884,642 | 19:54:19 03/11/2026 |
| 37 |  Toobit |
ICP/USDT | $2.49 | $1,863,792 | 19:57:16 03/11/2026 |
| 38 |  DigiFinex |
ICP/USDT | $2.49 | $1,785,713 | 19:57:16 03/11/2026 |
| 39 |  LBank |
ICP/USDT | $2.49 | $1,783,596 | 19:57:11 03/11/2026 |
| 40 |  XT.COM |
ICP/USD | $2.49 | $1,621,700 | 19:57:44 03/11/2026 |
| 41 |  Gate |
ICP/USDT | $2.49 | $1,559,575 | 19:54:20 03/11/2026 |
| 42 |  Hotcoin |
ICP/USDT | $2.49 | $1,507,704 | 19:57:21 03/11/2026 |
| 43 |  WEEX |
ICP/USDT | $2.49 | $1,489,925 | 19:57:15 03/11/2026 |
| 44 |  YUBIT |
ICP/USDT | $2.49 | $1,379,665 | 19:57:15 03/11/2026 |
| 45 |  Zoomex |
ICP/USDT | $2.49 | $1,346,822 | 19:57:16 03/11/2026 |
| 46 |  Bitcastle |
ICP/USDT | $2.49 | $1,309,856 | 19:57:18 03/11/2026 |
| 47 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,230,729 | 20:00:16 03/11/2026 |
| 48 | YUBIT |
ICP/USDT | $2.49 | $1,225,388 | 19:57:07 03/11/2026 |
| 49 |  KCEX |
ICP/USDT | $2.49 | $1,060,558 | 19:57:15 03/11/2026 |
| 50 |  ASTX |
ICP/USDT | $2.49 | $1,056,293 | 20:00:16 03/11/2026 |
| 51 |  BitGW Exchange |
ICP/USDT | $2.49 | $1,012,749 | 20:00:07 03/11/2026 |
| 52 | Hotcoin |
ICP/USDT | $2.49 | $1,002,656 | 19:54:12 03/11/2026 |
| 53 |  OKX |
ICP/USDT | $2.49 | $994,901 | 19:56:23 03/11/2026 |
| 54 |  Bitget |
ICP/USDT | $2.49 | $993,440 | 19:54:16 03/11/2026 |
| 55 |  Cofinex |
ICP/USDT | $2.49 | $993,200 | 20:00:17 03/11/2026 |
| 56 | BTCC |
ICP/USDT | $2.49 | $992,750 | 19:57:08 03/11/2026 |
| 57 |  4E |
ICP/USDT | $2.49 | $981,466 | 19:54:11 03/11/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.49 | $914,096 | 19:57:16 03/11/2026 |
| 59 |  AEGET |
ICP/USDT | $2.49 | $865,969 | 20:00:15 03/11/2026 |
| 60 | Toobit |
ICP/USDT | $2.49 | $754,660 | 19:57:12 03/11/2026 |
| 61 |  Phemex |
ICP/USDT | $2.49 | $666,071 | 19:57:11 03/11/2026 |
| 62 |  CrypFine |
ICP/USDT | $2.49 | $657,001 | 19:54:10 03/11/2026 |
| 63 |  Hyperliquid |
ICP/USDC | $2.49 | $652,926 | 19:54:26 03/11/2026 |
| 64 | Phemex |
ICP/USDT | $2.49 | $627,347 | 19:57:16 03/11/2026 |
| 65 | Hibt |
ICP/USDT | $2.49 | $594,679 | 19:57:08 03/11/2026 |
| 66 |  x.me Exchange |
ICP/USDT | $2.49 | $549,119 | 19:57:18 03/11/2026 |
| 67 | Bybit |
ICP/USDT | $2.49 | $547,551 | 19:54:11 03/11/2026 |
| 68 | OrangeX |
ICP/USDT | $2.49 | $546,450 | 19:57:07 03/11/2026 |
| 69 | BlockFin |
ICP/USDT | $2.49 | $515,852 | 20:00:15 03/11/2026 |
| 70 |  BiFinance |
ICP/USDT | $2.49 | $489,330 | 19:57:10 03/11/2026 |
| 71 | Gate |
ICP/USDT | $2.49 | $476,446 | 19:56:24 03/11/2026 |
| 72 | WhiteBIT |
ICP/USDC | $2.48 | $473,383 | 19:57:07 03/11/2026 |
| 73 | KuCoin |
ICP/USDT | $2.49 | $470,183 | 19:55:53 03/11/2026 |
| 74 | WhiteBIT |
ICP/EUR | $2.50 | $441,585 | 19:57:07 03/11/2026 |
| 75 |  Bitrue |
ICP/USDT | $2.49 | $432,501 | 19:57:17 03/11/2026 |
| 76 | Biconomy.com |
ICP/USDT | $2.49 | $419,501 | 19:57:10 03/11/2026 |
| 77 | Tapbit |
ICP/USDT | $2.49 | $410,758 | 19:57:07 03/11/2026 |
| 78 |  Grvt |
ICP/USDT | $2.48 | $371,888 | 19:00:17 03/11/2026 |
| 79 |  Kraken |
ICP/USD | $2.49 | $341,044 | 19:59:24 03/11/2026 |
| 80 |  BitTap |
ICP/USDT | $2.49 | $329,645 | 20:00:20 03/11/2026 |
| 81 | BloFin |
ICP/USDT | $2.49 | $324,376 | 19:51:16 03/11/2026 |
| 82 |  Extended |
ICP/USD | $2.49 | $308,190 | 20:00:15 03/11/2026 |
| 83 | Bitbase |
ICP/USDT | $2.49 | $281,659 | 19:57:07 03/11/2026 |
| 84 | CoinW |
ICP/USDT | $2.49 | $281,377 | 19:57:11 03/11/2026 |
| 85 | Ourbit |
ICP/USDT | $2.49 | $261,535 | 19:57:07 03/11/2026 |
| 86 |  EdgeX |
ICP/USDC | $2.49 | $230,792 | 20:00:16 03/11/2026 |
| 87 | Biconomy.com |
ICP/USDC | $2.49 | $230,606 | 19:57:10 03/11/2026 |
| 88 | Binance |
ICP/USDC | $2.49 | $213,528 | 19:56:42 03/11/2026 |
| 89 | ASTX |
ICP/USDT | $2.49 | $200,109 | 20:00:09 03/11/2026 |
| 90 | XT.COM |
ICP/USDT | $2.49 | $196,571 | 19:57:08 03/11/2026 |
| 91 |  SuperEx |
ICP/USDT | $2.49 | $194,837 | 19:48:09 03/11/2026 |
| 92 | MEXC |
ICP/USDT | $2.49 | $175,919 | 19:45:09 03/11/2026 |
| 93 | Bitget |
ICP/USDT | $2.49 | $175,188 | 19:55:08 03/11/2026 |
| 94 |  BitKan |
ICP/USDT | $2.49 | $171,367 | 20:00:09 03/11/2026 |
| 95 |  XXKK |
ICP/USDT | $2.48 | $166,790 | 20:00:09 03/11/2026 |
| 96 | WEEX |
ICP/USDC | $2.49 | $148,436 | 19:57:08 03/11/2026 |
| 97 | CZR Exchange |
ICP/USDT | $2.49 | $144,713 | 20:00:12 03/11/2026 |
| 98 |  Bitvavo |
ICP/EUR | $2.49 | $144,153 | 19:57:12 03/11/2026 |
| 99 |  Bitunix |
ICP/USDT | $2.49 | $142,461 | 19:57:08 03/11/2026 |
| 100 | Kraken |
ICP/EUR | $2.49 | $141,798 | 19:59:24 03/11/2026 |
| 101 |  Bit2Me |
ICP/EUR | $2.49 | $137,629 | 19:57:08 03/11/2026 |
| 102 | Gate |
ICP/USDC | $2.49 | $135,858 | 19:56:24 03/11/2026 |
| 103 | BYDFi |
ICP/USDT | $2.49 | $135,460 | 19:57:07 03/11/2026 |
| 104 |  PrimeXBT |
ICP/USDT | $2.49 | $129,691 | 20:00:16 03/11/2026 |
| 105 | EasiCoin |
ICP/USDT | $2.49 | $129,321 | 20:00:09 03/11/2026 |
| 106 | MEXC |
ICP/USDC | $2.49 | $107,922 | 19:54:16 03/11/2026 |
| 107 |  SunX |
ICP/USDT | $2.49 | $82,776.66 | 20:00:18 03/11/2026 |
| 108 |  Aero Slipstream (Base) |
ICP/WETH | $2.48 | $82,707.98 | 19:29:19 03/11/2026 |
| 109 | BingX |
ICP/USDT | $2.49 | $82,660.04 | 19:57:10 03/11/2026 |
| 110 |  Aster |
ICP/USDT | $2.49 | $82,361.13 | 19:54:15 03/11/2026 |
| 111 |  Deribit |
ICP/USDC | $2.48 | $81,169.45 | 18:19:02 03/11/2026 |
| 112 |  AlphaX |
ICP/USDT | $2.49 | $80,467.17 | 19:57:16 03/11/2026 |
| 113 | Binance |
ICP/TRY | $2.48 | $76,607.65 | 19:56:42 03/11/2026 |
| 114 |  Pionex |
ICP/USDT | $2.49 | $76,117.72 | 19:57:10 03/11/2026 |
| 115 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.48 | $73,248.42 | 20:02:43 03/11/2026 |
| 116 | Bitrue |
ICP/XRP | $2.50 | $73,226.73 | 19:57:10 03/11/2026 |
| 117 |  TxFlow |
ICP/USDC | $2.49 | $72,198.14 | 19:58:13 03/11/2026 |
| 118 | Bitrue |
ICP/USDT | $2.49 | $69,134.07 | 19:57:10 03/11/2026 |
| 119 | MEXC |
ICP/USDC | $2.49 | $68,011.03 | 19:45:09 03/11/2026 |
| 120 |  Binance TR |
ICP/TRY | $2.48 | $67,538.94 | 19:57:10 03/11/2026 |
| 121 |  Picol |
ICP/USDT | $2.49 | $67,175.38 | 20:00:09 03/11/2026 |
| 122 | KCEX |
ICP/USDT | $2.49 | $66,613.58 | 19:57:07 03/11/2026 |
| 123 |  BigONE |
ICP/USDT | $2.49 | $64,371.48 | 19:57:12 03/11/2026 |
| 124 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.49 | $63,587.18 | 19:38:47 03/11/2026 |
| 125 |  LeveX |
ICP/USDT | $2.49 | $61,265.89 | 20:00:15 03/11/2026 |
| 126 | Koinbay |
ICP/USDT | $2.49 | $59,093.86 | 19:57:09 03/11/2026 |
| 127 |  Upbit |
ICP/KRW | $2.50 | $57,425.55 | 19:56:53 03/11/2026 |
| 128 |  Revolut (UK) |
ICP/USD | $2.50 | $55,046.09 | 20:00:12 03/11/2026 |
| 129 |  HyperPay Futures |
ICP/USDT | $2.49 | $54,782.47 | 20:00:17 03/11/2026 |
| 130 | Cofinex |
ICP/USDT | $2.49 | $51,476.80 | 20:00:12 03/11/2026 |
| 131 | Cofinex |
ICP/USDC | $2.49 | $50,444.39 | 20:00:12 03/11/2026 |
| 132 | Bitget |
ICP/USDC | $2.49 | $49,967.65 | 19:55:08 03/11/2026 |
| 133 | Revolut (UK) |
ICP/EUR | $2.48 | $47,368.74 | 20:00:12 03/11/2026 |
| 134 | Bitrue |
ICP/SOL | $2.49 | $42,840.30 | 19:57:10 03/11/2026 |
| 135 |  Crypto.com Exchange |
ICP/USD | $2.51 | $40,821.61 | 19:54:11 03/11/2026 |
| 136 |  Uniswap v3 (Base) |
ICP/WETH | $2.48 | $38,621.90 | 19:50:41 03/11/2026 |
| 137 | OKX |
ICP/USDC | $2.49 | $38,075.10 | 19:56:54 03/11/2026 |
| 138 |  Bitcoiva |
ICP/INR | $2.62 | $37,874.87 | 20:00:08 03/11/2026 |
| 139 |  Bitstamp by Robinhood |
ICP/USD | $2.48 | $37,841.38 | 19:59:53 03/11/2026 |
| 140 |  ADEN |
ICP/USDT | $2.49 | $36,788.64 | 20:01:01 03/11/2026 |
| 141 |  Coinstore |
ICP/USDT | $2.49 | $35,868.86 | 19:57:07 03/11/2026 |
| 142 |  Ulink |
ICP/USDT | $2.49 | $35,590.79 | 20:00:20 03/11/2026 |
| 143 |  ZKE |
ICP/USDT | $2.49 | $34,984.50 | 19:57:09 03/11/2026 |
| 144 |  Deepcoin |
ICP/USDT | $2.49 | $33,554.66 | 19:57:07 03/11/2026 |
| 145 |  BVOX |
ICP/USDT | $2.49 | $33,180.61 | 19:57:08 03/11/2026 |
| 146 |  Lighter |
ICP/USDC | $2.49 | $31,520.33 | 19:57:15 03/11/2026 |
| 147 |  Coincall |
ICP/USD | $2.49 | $30,483.46 | 20:00:15 03/11/2026 |
| 148 |  CriptoSwaps |
ICP/USDT | $2.49 | $28,006.85 | 19:57:09 03/11/2026 |
| 149 | Bitrue |
ICP/ADA | $2.49 | $27,240.67 | 19:57:10 03/11/2026 |
| 150 | Bitrue |
ICP/USDC | $2.49 | $26,572.35 | 19:57:10 03/11/2026 |
| 151 |  Paribu |
ICP/TRY | $2.49 | $26,223.01 | 19:59:53 03/11/2026 |
| 152 | XT.COM |
ICP/USDC | $2.49 | $21,345.27 | 19:57:08 03/11/2026 |
| 153 |  Kanga Exchange |
ICP/USDT | $2.49 | $21,101.07 | 20:00:08 03/11/2026 |
| 154 |  ICPSwap |
ckBTC/ICP | $77,843.75 | $20,292.65 | 19:57:07 03/11/2026 |
| 155 | Kanga Exchange |
ICP/USDC | $2.49 | $19,576.41 | 20:00:08 03/11/2026 |
| 156 | Coinbase Exchange |
ICP/EUR | $2.48 | $17,112.06 | 19:56:59 03/11/2026 |
| 157 |  Bithumb |
ICP/KRW | $2.49 | $16,849.94 | 19:59:53 03/11/2026 |
| 158 |  Bitfinex |
ICP/USDT | $2.42 | $16,489.12 | 19:57:15 03/11/2026 |
| 159 |  CoinDCX |
ICP/INR | $2.70 | $15,800.08 | 19:57:12 03/11/2026 |
| 160 | WEEX |
ICP/USDT | $2.49 | $14,848.98 | 19:57:08 03/11/2026 |
| 161 | Revolut (UK) |
ICP/GBP | $2.49 | $14,454.64 | 20:00:12 03/11/2026 |
| 162 | Bitcoiva |
ICP/USDT | $2.49 | $14,295.30 | 20:00:08 03/11/2026 |
| 163 | BYDFi |
ICP/USDC | $2.51 | $14,118.45 | 18:21:10 02/11/2026 |
| 164 | KuCoin |
ICP/BTC | $2.47 | $13,273.82 | 19:56:53 03/11/2026 |
| 165 |  Tebbit |
ICP/USDT | $2.49 | $12,673.71 | 20:00:17 03/11/2026 |
| 166 |  BitxEX |
ICP/USDT | $2.49 | $12,643.81 | 19:57:16 03/11/2026 |
| 167 |  Bybit EU |
ICP/USDC | $2.49 | $11,254.84 | 20:00:09 03/11/2026 |
| 168 | DigiFinex |
ICP/USDT | $2.49 | $11,156.55 | 19:57:07 03/11/2026 |
| 169 | ICPSwap |
BOB/ICP | $0.04236 | $9,762.97 | 19:57:07 03/11/2026 |
| 170 | ICPSwap |
CHAT/ICP | $0.02793 | $9,255.18 | 19:57:07 03/11/2026 |
| 171 | Bitrue |
ICP/BTR | $2.49 | $7,464.28 | 19:57:10 03/11/2026 |
| 172 |  Pacifica |
ICP/USD | $2.49 | $6,641.90 | 20:00:15 03/11/2026 |
| 173 | ICPSwap |
SNEED/ICP | $18.84 | $6,100.79 | 19:57:07 03/11/2026 |
| 174 |  Variational |
ICP/USDC | $2.49 | $5,862.23 | 20:00:17 03/11/2026 |
| 175 | ICPSwap |
ckETH/ICP | $2,283.23 | $5,574.54 | 19:57:07 03/11/2026 |
| 176 | OKX |
ICP/EUR | $2.49 | $5,517.22 | 19:56:23 03/11/2026 |
| 177 | Crypto.com Exchange |
ICP/USDT | $2.47 | $4,663.15 | 19:54:11 03/11/2026 |
| 178 |  XBO.com |
ICP/USDT | $2.48 | $3,911.30 | 19:57:07 03/11/2026 |
| 179 | ICPSwap |
ICS/ICP | $0.002956 | $3,907.10 | 19:57:07 03/11/2026 |
| 180 | Bybit |
ICP/USDC | $2.48 | $3,901.81 | 19:54:11 03/11/2026 |
| 181 |  Binance TH |
ICP/USDT | $2.49 | $3,473.44 | 19:57:11 03/11/2026 |
| 182 |  Binance.US |
ICP/USDT | $2.45 | $3,061.74 | 19:59:53 03/11/2026 |
| 183 | Uniswap v3 (Base) |
ICP/WETH | $2.50 | $2,861.76 | 18:53:05 03/11/2026 |
| 184 |  CRMClick |
ICP/USDT | $2.49 | $2,839.18 | 20:00:09 03/11/2026 |
| 185 |  HTX |
ICP/USDT | $2.49 | $2,838.94 | 19:59:54 03/11/2026 |
| 186 | Uniswap v3 (Base) |
ICP/USDC | $2.49 | $2,567.89 | 19:52:29 03/11/2026 |
| 187 | Binance.US |
ICP/USD | $2.42 | $1,866.70 | 19:59:53 03/11/2026 |
| 188 |  Indodax |
ICP/IDR | $2.47 | $1,853.80 | 19:59:54 03/11/2026 |
| 189 |  TRIV |
ICP/IDR | $2.50 | $1,765.48 | 20:00:11 03/11/2026 |
| 190 | TRIV |
ICP/USDT | $2.49 | $1,765.46 | 20:00:11 03/11/2026 |
| 191 |  dYdX v4 |
ICP/USD | $2.46 | $1,446.52 | 20:01:20 03/11/2026 |
| 192 | CoinDCX |
ICP/USDT | $2.49 | $1,213.31 | 19:57:12 03/11/2026 |
| 193 | ICPSwap |
GLDT/ICP | $1.28 | $1,174.10 | 19:57:07 03/11/2026 |
| 194 | Bitstamp by Robinhood |
ICP/EUR | $2.48 | $1,016.73 | 19:59:23 03/11/2026 |
| 195 | Crypto.com Exchange |
ICP/USD | $2.44 | $1,011.05 | 18:06:22 03/11/2026 |
| 196 |  Giottus |
ICP/USDT | $2.43 | $974.90 | 13:45:11 03/11/2026 |
| 197 |  ZebPay |
ICP/INR | $2.67 | $891.53 | 19:57:11 03/11/2026 |
| 198 |  Bitlo |
ICP/TRY | $2.49 | $891.20 | 19:57:12 03/11/2026 |
| 199 |  Bitkub |
ICP/THB | $2.46 | $804.28 | 19:57:07 03/11/2026 |
| 200 | ICPSwap |
CLOUD/ICP | $0.001490 | $771.23 | 19:57:07 03/11/2026 |
| 201 | Binance |
ICP/EUR | $2.43 | $714.35 | 19:56:42 03/11/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.49 | $664.92 | 19:29:35 03/11/2026 |
| 203 | Coinbase Exchange |
ICP/BTC | $2.49 | $365.25 | 19:56:29 03/11/2026 |
| 204 |  Coinone |
ICP/KRW | $2.48 | $358.18 | 19:59:53 03/11/2026 |
| 205 | ICPSwap |
OGY/ICP | $0.001149 | $336.36 | 19:57:07 03/11/2026 |
| 206 |  ChangeNOW |
ICP/BTC | $5.36 | $298.39 | 20:00:08 03/11/2026 |
| 207 |  Tokocrypto |
ICP/USDT | $2.49 | $258.03 | 19:57:12 03/11/2026 |
| 208 |  Ndax |
ICP/CAD | $2.50 | $255.15 | 19:57:11 03/11/2026 |
| 209 |  WazirX |
ICP/INR | $2.64 | $247.12 | 20:00:09 03/11/2026 |
| 210 | WazirX |
ICP/USDT | $2.45 | $208.17 | 20:00:09 03/11/2026 |
| 211 | ICPSwap |
KINIC/ICP | $0.07193 | $167.96 | 19:57:07 03/11/2026 |
| 212 | ICPSwap |
GHOST/ICP | $0.00001647 | $96.19 | 19:57:07 03/11/2026 |
| 213 | Upbit |
ICP/BTC | $2.07 | $91.37 | 19:56:53 03/11/2026 |
| 214 |  CEX.IO |
ICP/USDT | $2.49 | $61.23 | 19:57:07 03/11/2026 |
| 215 | ICPSwap |
GLDGov/ICP | $0.005795 | $56.48 | 19:57:07 03/11/2026 |
| 216 | Upbit |
ICP/USDT | $2.40 | $49.32 | 19:56:53 03/11/2026 |
| 217 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.46 | $38.37 | 09:50:35 03/11/2026 |
| 218 | ICPSwap |
MOD/ICP | $0.0001364 | $30.06 | 19:57:07 03/11/2026 |
| 219 | CEX.IO |
ICP/EUR | $2.50 | $28.19 | 19:57:07 03/11/2026 |
| 220 | ICPSwap |
PHASMA/ICP | $0.0000003800 | $26.93 | 19:57:07 03/11/2026 |
| 221 | CEX.IO |
ICP/USD | $2.49 | $22.97 | 19:57:07 03/11/2026 |
| 222 | CEX.IO |
ICP/USDC | $2.50 | $15.40 | 19:57:07 03/11/2026 |
| 223 | Gate |
ICP/ETH | $2.48 | $14.48 | 19:56:24 03/11/2026 |
| 224 | OKX |
ICP/TRY | $2.47 | $13.43 | 19:56:23 03/11/2026 |
| 225 | ICPSwap |
BURN/ICP | $0.001917 | $12.50 | 19:57:07 03/11/2026 |
| 226 |  Digital X |
ICP/KRW | $2.47 | $4.89 | 19:57:07 03/11/2026 |
| 227 | Giottus |
ICP/INR | $2.99 | $0.9568 | 13:45:11 03/11/2026 |
| 228 |  HitBTC |
ICP/USDT | $2.44 | $0.5401 | 19:57:12 03/11/2026 |
| 229 |  Mandala Exchange |
ICP/USDT | $2.44 | $0.5401 | 19:54:08 03/11/2026 |
| 230 | ICPSwap |
KONG/ICP | $0.0001353 | $0.1812 | 19:57:07 03/11/2026 |
| 231 | HitBTC |
ICP/BTC | $2.50 | $0 | 19:57:12 03/11/2026 |
| 232 | ZebPay |
ICP/USDT | $2.49 | $0 | 19:57:11 03/11/2026 |
| 233 |  Bitbns |
ICP/INR | $1.07 | $0 | 20:00:11 03/11/2026 |
| 234 | Tokocrypto |
ICP/USDC | $2.49 | $0 | 19:57:12 03/11/2026 |
| 235 |  WOO X |
ICP/USDT | $2.49 | $0 | 19:57:16 03/11/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.00003362 | $0 | 19:57:07 03/11/2026 |
| 237 |  Flipster |
ICP/USDT | $3.07 | $0 | 19:57:15 03/11/2026 |
| 238 |  Young Platform |
ICP/EUR | $2.49 | $0 | 19:57:08 03/11/2026 |
| 239 |  Gate US |
ICP/USDT | $2.49 | $0 | 20:00:08 03/11/2026 |
| 240 |  MemeMax |
ICP/USDC | $2.49 | $0 | 20:00:16 03/11/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 03/11/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,800,070 với tỷ giá $2.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.