Internet Computer ICP
Xếp hạng #47
21:53:00 15/03/2026
Giá Internet Computer (ICP)
$2.67 1.59%
0.00003730 BTC
72,049 VND
Thấp: $2.60
Cao: $2.71
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.66 | $66,855,502 | 21:00:15 15/03/2026 |
| 2 |  Binance |
ICP/USDT | $2.66 | $29,697,964 | 20:54:16 15/03/2026 |
| 3 |  Echobit |
ICP/USDT | $2.66 | $26,644,157 | 20:57:16 15/03/2026 |
| 4 |  BTDUex |
ICP/USDT | $2.66 | $22,631,722 | 20:57:08 15/03/2026 |
| 5 |  FameEX |
ICP/USDT | $2.66 | $22,549,130 | 20:57:17 15/03/2026 |
| 6 |  BTCC |
ICP/USDT | $2.66 | $22,132,621 | 20:57:15 15/03/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.66 | $17,793,778 | 20:54:16 15/03/2026 |
| 8 |  Batonex |
ICP/USDT | $2.66 | $17,610,604 | 21:00:16 15/03/2026 |
| 9 |  BitxEX |
ICP/USDT | $2.66 | $17,322,778 | 21:00:16 15/03/2026 |
| 10 |  Hibt |
ICP/USDT | $2.66 | $14,811,504 | 20:54:32 15/03/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.66 | $14,784,066 | 21:00:17 15/03/2026 |
| 12 |  LBank |
ICP/USDT | $2.66 | $13,489,916 | 20:57:16 15/03/2026 |
| 13 |  Bybit |
ICP/USDT | $2.66 | $13,249,844 | 20:54:16 15/03/2026 |
| 14 |  OKX |
ICP/USDT | $2.66 | $12,876,339 | 20:56:16 15/03/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.66 | $11,109,822 | 21:00:11 15/03/2026 |
| 16 |  WhiteBIT |
ICP/USDT | $2.66 | $10,301,500 | 20:45:15 15/03/2026 |
| 17 |  AscendEX |
ICP/USDT | $2.65 | $9,501,512 | 20:57:15 15/03/2026 |
| 18 |  BitMart |
ICP/USDT | $2.66 | $9,486,823 | 20:57:16 15/03/2026 |
| 19 | Binance |
ICP/USDT | $2.66 | $8,954,626 | 20:56:54 15/03/2026 |
| 20 |  BiKing |
ICP/USDT | $2.66 | $8,636,519 | 20:54:18 15/03/2026 |
| 21 |  Bibox |
ICP/USDT | $5.05 | $8,143,171 | 21:00:09 15/03/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.65 | $7,755,649 | 20:57:15 15/03/2026 |
| 23 |  CoinW |
ICP/USDT | $2.66 | $7,742,823 | 20:57:17 15/03/2026 |
| 24 |  Toobit |
ICP/USDT | $2.66 | $6,674,458 | 20:57:17 15/03/2026 |
| 25 |  NovaEx |
ICP/USDT | $2.66 | $6,594,945 | 21:00:16 15/03/2026 |
| 26 |  Koinbay |
ICP/USDT | $10.20 | $6,495,926 | 20:57:15 15/03/2026 |
| 27 |  Websea |
ICP/USDT | $2.66 | $5,665,346 | 21:00:15 15/03/2026 |
| 28 |  Biconomy.com |
ICP/USDT | $2.65 | $5,634,125 | 20:57:15 15/03/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.66 | $5,543,952 | 21:00:07 15/03/2026 |
| 30 |  KuCoin |
ICP/USDT | $2.66 | $4,788,883 | 20:54:18 15/03/2026 |
| 31 | Coinlocally |
ICP/USDT | $2.66 | $4,718,443 | 21:00:16 15/03/2026 |
| 32 |  YEX |
ICP/USDT | $2.66 | $4,662,688 | 21:00:16 15/03/2026 |
| 33 | BTCC |
ICP/USDT | $2.66 | $4,476,328 | 20:57:07 15/03/2026 |
| 34 |  EasiCoin |
ICP/USDT | $2.66 | $4,469,607 | 21:00:16 15/03/2026 |
| 35 |  4E |
ICP/USDT | $2.66 | $4,437,604 | 21:00:13 15/03/2026 |
| 36 |  idax exchange |
ICP/USDT | $2.66 | $4,311,651 | 21:00:17 15/03/2026 |
| 37 |  WHXEX |
ICP/USDT | $2.66 | $4,311,320 | 21:00:16 15/03/2026 |
| 38 |  CZR Exchange |
ICP/USDT | $2.66 | $4,106,223 | 20:54:15 15/03/2026 |
| 39 |  Zoomex |
ICP/USDT | $2.65 | $3,906,676 | 20:57:15 15/03/2026 |
| 40 |  MEXC |
ICP/USDT | $2.66 | $3,734,720 | 20:51:09 15/03/2026 |
| 41 |  WEEX |
ICP/USDT | $2.66 | $3,624,770 | 20:57:16 15/03/2026 |
| 42 |  XXKK |
ICP/USDT | $2.66 | $3,582,408 | 20:54:11 15/03/2026 |
| 43 |  Bitget |
ICP/USDT | $2.66 | $3,445,095 | 20:54:15 15/03/2026 |
| 44 |  Cofinex |
ICP/USDT | $2.66 | $3,425,051 | 21:00:15 15/03/2026 |
| 45 |  Hotcoin |
ICP/USDT | $2.66 | $3,312,271 | 20:57:18 15/03/2026 |
| 46 |  Coinflare |
ICP/USDT | $2.66 | $3,083,596 | 21:00:15 15/03/2026 |
| 47 |  EagleX |
ICP/USDT | $2.66 | $3,077,402 | 21:00:07 15/03/2026 |
| 48 |  BlockFin |
ICP/USDT | $2.66 | $3,035,673 | 21:00:11 15/03/2026 |
| 49 |  YUBIT |
ICP/USDT | $2.66 | $3,022,947 | 20:57:07 15/03/2026 |
| 50 |  Upbit |
ICP/KRW | $2.61 | $2,815,908 | 20:56:53 15/03/2026 |
| 51 | CoinW |
ICP/USDT | $2.66 | $2,755,493 | 20:57:09 15/03/2026 |
| 52 |  DigiFinex |
ICP/USDT | $2.66 | $2,688,072 | 20:57:16 15/03/2026 |
| 53 |  Ourbit |
ICP/USDT | $2.66 | $2,458,269 | 20:57:16 15/03/2026 |
| 54 |  Bitop |
ICP/USDT | $2.66 | $2,359,637 | 21:00:17 15/03/2026 |
| 55 | Toobit |
ICP/USDT | $2.66 | $2,332,749 | 20:57:09 15/03/2026 |
| 56 |  Coinbase Exchange |
ICP/USD | $2.66 | $2,278,524 | 20:57:00 15/03/2026 |
| 57 |  Poloniex |
ICP/USDT | $2.70 | $2,247,185 | 20:59:53 15/03/2026 |
| 58 |  Gate |
ICP/USDT | $2.66 | $2,238,056 | 20:54:19 15/03/2026 |
| 59 |  OneBullEx |
ICP/USDT | $2.66 | $2,200,000 | 21:00:26 15/03/2026 |
| 60 | LBank |
ICP/USDT | $2.66 | $2,111,670 | 20:57:11 15/03/2026 |
| 61 |  BitGW Exchange |
ICP/USDT | $2.66 | $1,814,356 | 21:00:08 15/03/2026 |
| 62 | OKX |
ICP/USDT | $2.66 | $1,811,175 | 20:56:53 15/03/2026 |
| 63 |  BloFin |
ICP/USDT | $2.66 | $1,807,849 | 21:00:08 15/03/2026 |
| 64 |  Gems Trade |
ICP/USDT | $2.66 | $1,791,859 | 21:00:09 15/03/2026 |
| 65 |  BitbabyExchange |
ICP/USDT | $2.66 | $1,705,948 | 20:54:16 15/03/2026 |
| 66 |  Aivora Exchange |
ICP/USDT | $2.66 | $1,646,409 | 21:00:17 15/03/2026 |
| 67 | WEEX |
ICP/USDT | $2.66 | $1,505,038 | 20:57:08 15/03/2026 |
| 68 |  Coinstore |
ICP/USDT | $2.65 | $1,487,401 | 20:57:07 15/03/2026 |
| 69 | Hotcoin |
ICP/USDT | $2.66 | $1,445,865 | 20:57:20 15/03/2026 |
| 70 |  CrypFine |
ICP/USDT | $2.66 | $1,428,375 | 21:00:16 15/03/2026 |
| 71 | BitMart |
ICP/USDT | $2.66 | $1,423,845 | 20:57:13 15/03/2026 |
| 72 | WhiteBIT |
ICP/USDT | $2.66 | $1,390,393 | 20:45:08 15/03/2026 |
| 73 |  PrimeXBT |
ICP/USDT | $2.66 | $1,365,190 | 21:03:16 15/03/2026 |
| 74 | KuCoin |
ICP/USDT | $2.66 | $1,336,174 | 20:56:53 15/03/2026 |
| 75 | Ju.com |
ICP/USDT | $2.66 | $1,294,344 | 20:54:08 15/03/2026 |
| 76 |  Bitcastle |
ICP/USDT | $2.66 | $1,166,978 | 21:00:18 15/03/2026 |
| 77 |  KCEX |
ICP/USDT | $2.66 | $1,163,184 | 20:57:15 15/03/2026 |
| 78 | Binance |
ICP/USDC | $2.66 | $1,107,206 | 20:56:54 15/03/2026 |
| 79 | MEXC |
ICP/USDC | $2.66 | $1,106,517 | 20:51:09 15/03/2026 |
| 80 | YEX |
ICP/USDT | $2.66 | $1,096,403 | 21:00:12 15/03/2026 |
| 81 |  Millionero |
ICP/USDT | $2.66 | $991,084 | 20:57:15 15/03/2026 |
| 82 |  Phemex |
ICP/USDT | $2.65 | $974,095 | 20:57:15 15/03/2026 |
| 83 | Bybit |
ICP/USDT | $2.66 | $955,710 | 20:54:11 15/03/2026 |
| 84 |  XT.COM |
ICP/USDT | $2.66 | $892,895 | 20:54:08 15/03/2026 |
| 85 |  ASTX |
ICP/USDT | $2.66 | $890,718 | 21:00:08 15/03/2026 |
| 86 |  Hyperliquid |
ICP/USD | $2.66 | $883,191 | 20:54:26 15/03/2026 |
| 87 |  VOOX Exchange |
ICP/USDT | $2.66 | $877,922 | 21:00:18 15/03/2026 |
| 88 | Tapbit |
ICP/USDT | $2.66 | $828,142 | 20:57:08 15/03/2026 |
| 89 |  Bitunix |
ICP/USDT | $2.66 | $740,524 | 20:54:12 15/03/2026 |
| 90 | Gate |
ICP/USDT | $2.66 | $730,294 | 20:56:54 15/03/2026 |
| 91 | Biconomy.com |
ICP/USDT | $2.66 | $725,495 | 20:57:07 15/03/2026 |
| 92 | Hibt |
ICP/USDT | $2.66 | $720,910 | 20:54:10 15/03/2026 |
| 93 |  EdgeX |
ICP/USD | $2.66 | $707,917 | 21:03:15 15/03/2026 |
| 94 | Bitget |
ICP/USDT | $2.66 | $643,999 | 20:54:07 15/03/2026 |
| 95 |  SuperEx |
ICP/USDT | $2.65 | $606,503 | 20:57:14 15/03/2026 |
| 96 |  Bitvavo |
ICP/EUR | $2.67 | $568,958 | 20:57:09 15/03/2026 |
| 97 |  Grvt |
ICP/USDT | $2.65 | $566,752 | 20:54:16 15/03/2026 |
| 98 |  BitTap |
ICP/USDT | $2.66 | $565,530 | 21:00:20 15/03/2026 |
| 99 |  Bitcoiva |
ICP/USDT | $2.66 | $554,897 | 21:00:12 15/03/2026 |
| 100 | CZR Exchange |
ICP/USDT | $2.66 | $551,506 | 21:00:07 15/03/2026 |
| 101 | Ourbit |
ICP/USDT | $2.66 | $551,211 | 20:57:08 15/03/2026 |
| 102 |  SunX |
ICP/USDT | $2.66 | $527,271 | 21:03:17 15/03/2026 |
| 103 |  Bithumb |
ICP/KRW | $2.59 | $503,789 | 20:59:54 15/03/2026 |
| 104 |  Kraken |
ICP/USD | $2.66 | $491,268 | 20:59:56 15/03/2026 |
| 105 |  CoinUp.io |
ICP/USDT | $2.66 | $468,728 | 20:54:11 15/03/2026 |
| 106 | Binance |
ICP/TRY | $2.66 | $406,496 | 20:56:54 15/03/2026 |
| 107 | CoinUp.io |
ICP/USDT | $2.66 | $396,876 | 20:54:19 15/03/2026 |
| 108 |  Globe Derivative Exchange |
ICP/USD | $2.66 | $385,827 | 21:00:16 15/03/2026 |
| 109 |  HTX |
ICP/USDT | $2.66 | $384,650 | 20:59:54 15/03/2026 |
| 110 | Phemex |
ICP/USDT | $2.66 | $380,399 | 20:57:10 15/03/2026 |
| 111 | BlockFin |
ICP/USDT | $2.66 | $330,042 | 21:00:15 15/03/2026 |
| 112 | BloFin |
ICP/USDT | $2.66 | $315,835 | 20:51:16 15/03/2026 |
| 113 |  Binance TR |
ICP/TRY | $2.66 | $312,863 | 20:57:08 15/03/2026 |
| 114 |  Pionex |
ICP/USDT | $2.66 | $310,656 | 20:57:13 15/03/2026 |
| 115 |  Bitrue |
ICP/USDT | $2.66 | $296,857 | 20:57:16 15/03/2026 |
| 116 |  Aster |
ICP/USDT | $2.66 | $287,031 | 20:54:15 15/03/2026 |
| 117 |  Picol |
ICP/USDT | $2.66 | $274,516 | 21:00:11 15/03/2026 |
| 118 | Bitrue |
ICP/XRP | $2.65 | $274,238 | 20:57:08 15/03/2026 |
| 119 |  Paribu |
ICP/TRY | $2.66 | $270,761 | 21:02:23 15/03/2026 |
| 120 | WEEX |
ICP/USDC | $2.66 | $267,435 | 20:57:08 15/03/2026 |
| 121 | Biconomy.com |
ICP/USDC | $2.66 | $266,982 | 20:48:11 15/03/2026 |
| 122 |  Mandala Exchange |
ICP/USDT | $2.66 | $250,064 | 21:00:14 15/03/2026 |
| 123 |  HitBTC |
ICP/USDT | $2.66 | $249,833 | 20:57:07 15/03/2026 |
| 124 | Koinbay |
ICP/USDT | $2.66 | $227,843 | 20:57:08 15/03/2026 |
| 125 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.66 | $223,142 | 20:59:47 15/03/2026 |
| 126 |  Lighter |
ICP/USDC | $2.67 | $222,320 | 21:00:15 15/03/2026 |
| 127 |  BitKan |
ICP/USDT | $2.66 | $218,524 | 21:00:12 15/03/2026 |
| 128 | Bitrue |
ICP/USDT | $2.66 | $218,395 | 20:57:08 15/03/2026 |
| 129 | KCEX |
ICP/USDT | $2.66 | $195,841 | 20:57:13 15/03/2026 |
| 130 | Bitrue |
ICP/SOL | $2.66 | $181,961 | 20:57:08 15/03/2026 |
| 131 | Kraken |
ICP/EUR | $2.67 | $180,756 | 20:59:56 15/03/2026 |
| 132 |  HyperPay Futures |
ICP/USDT | $2.66 | $159,299 | 21:03:16 15/03/2026 |
| 133 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.65 | $154,569 | 20:34:03 15/03/2026 |
| 134 | Coinbase Exchange |
ICP/USDT | $2.66 | $148,829 | 20:57:00 15/03/2026 |
| 135 | AscendEX |
ICP/USDT | $2.67 | $138,547 | 20:57:12 15/03/2026 |
| 136 |  ZKE |
ICP/USDT | $2.66 | $137,071 | 21:00:10 15/03/2026 |
| 137 |  CriptoSwaps |
ICP/USDT | $2.66 | $127,543 | 21:00:08 15/03/2026 |
| 138 |  Bit2Me |
ICP/USDC | $2.66 | $122,435 | 21:00:07 15/03/2026 |
| 139 |  LeveX |
ICP/USDT | $2.66 | $121,874 | 21:00:16 15/03/2026 |
| 140 | Bitrue |
ICP/ADA | $2.66 | $115,908 | 20:57:08 15/03/2026 |
| 141 | XT.COM |
ICP/USDC | $2.66 | $110,645 | 20:57:08 15/03/2026 |
| 142 |  CEX.IO |
ICP/USD | $2.66 | $109,802 | 20:57:07 15/03/2026 |
| 143 |  SunX |
ICP/USDT | $2.66 | $108,658 | 21:00:18 15/03/2026 |
| 144 | MEXC |
ICP/USDC | $2.66 | $105,621 | 20:54:16 15/03/2026 |
| 145 |  Ulink |
ICP/USDT | $2.66 | $102,660 | 21:00:18 15/03/2026 |
| 146 |  BYDFi |
ICP/USDC | $2.66 | $98,146.76 | 21:00:07 15/03/2026 |
| 147 | Coinbase Exchange |
ICP/EUR | $2.67 | $82,083.68 | 20:57:00 15/03/2026 |
| 148 |  GroveX |
ICP/USDT | $2.66 | $79,092.96 | 20:57:11 15/03/2026 |
| 149 |  ADEN |
ICP/USDT | $2.66 | $75,339.98 | 21:03:44 15/03/2026 |
| 150 |  Nivex |
ICP/USDT | $2.66 | $70,367.51 | 21:00:17 15/03/2026 |
| 151 | CEX.IO |
ICP/USDT | $2.66 | $69,989.49 | 20:57:07 15/03/2026 |
| 152 | Binance |
ICP/BTC | $2.66 | $65,053.44 | 20:56:54 15/03/2026 |
| 153 |  CoinEx |
ICP/USDT | $2.66 | $64,692.16 | 20:59:53 15/03/2026 |
| 154 | DigiFinex |
ICP/USDT | $2.66 | $64,572.14 | 20:57:07 15/03/2026 |
| 155 | Bitget |
ICP/USDC | $2.66 | $62,454.24 | 20:54:07 15/03/2026 |
| 156 |  Coincall |
ICP/USD | $2.66 | $60,651.86 | 21:03:15 15/03/2026 |
| 157 | Coinbase Exchange |
ICP/GBP | $2.65 | $57,878.94 | 20:57:00 15/03/2026 |
| 158 | Binance |
ICP/EUR | $2.67 | $56,670.65 | 20:56:54 15/03/2026 |
| 159 | Cofinex |
ICP/USDT | $2.66 | $55,827.23 | 21:00:09 15/03/2026 |
| 160 |  Bitfinex |
ICP/USDT | $2.66 | $53,637.17 | 20:57:15 15/03/2026 |
| 161 | Cofinex |
ICP/USDC | $2.66 | $50,529.73 | 21:00:09 15/03/2026 |
| 162 |  BigONE |
ICP/USDT | $2.67 | $50,513.25 | 20:57:07 15/03/2026 |
| 163 |  Coinbase International Exchange |
ICP/USDC | $2.65 | $48,386.49 | 21:03:16 15/03/2026 |
| 164 |  Crypto.com Exchange |
ICP/USD | $2.66 | $45,844.54 | 20:57:08 15/03/2026 |
| 165 |  ICPSwap |
ckBTC/ICP | $71,900.00 | $41,601.06 | 20:57:11 15/03/2026 |
| 166 |  Deepcoin |
ICP/USDT | $2.66 | $37,999.59 | 20:57:07 15/03/2026 |
| 167 | BYDFi |
ICP/USDT | $2.66 | $36,382.13 | 21:00:15 15/03/2026 |
| 168 | Bitrue |
ICP/USDC | $2.66 | $35,996.20 | 20:57:08 15/03/2026 |
| 169 |  XBO.com |
ICP/USDT | $2.66 | $34,317.16 | 20:54:10 15/03/2026 |
| 170 |  Binance TH |
ICP/USDT | $2.66 | $25,296.46 | 20:57:08 15/03/2026 |
| 171 | Coinbase Exchange |
ICP/BTC | $2.66 | $24,663.05 | 20:57:00 15/03/2026 |
| 172 | Bybit |
ICP/USDC | $2.69 | $22,430.26 | 20:54:11 15/03/2026 |
| 173 | Crypto.com Exchange |
ICP/USD | $2.66 | $20,643.70 | 20:51:17 15/03/2026 |
| 174 | ASTX |
ICP/USDT | $2.66 | $19,636.99 | 21:00:16 15/03/2026 |
| 175 | WhiteBIT |
ICP/USDC | $2.65 | $19,246.59 | 20:45:08 15/03/2026 |
| 176 | Gate |
ICP/ETH | $2.66 | $18,272.06 | 20:56:54 15/03/2026 |
| 177 |  Bybit EU |
ICP/USDC | $2.65 | $15,637.66 | 20:57:08 15/03/2026 |
| 178 |  Tebbit |
ICP/USDT | $2.66 | $14,557.30 | 21:00:17 15/03/2026 |
| 179 |  LATOKEN |
ICP/USDT | $2.66 | $13,598.74 | 20:42:08 15/03/2026 |
| 180 | Bitrue |
ICP/BTR | $2.66 | $12,301.20 | 20:57:08 15/03/2026 |
| 181 |  Pacifica |
ICP/USD | $2.66 | $12,104.11 | 21:03:15 15/03/2026 |
| 182 |  CoinDCX |
ICP/INR | $2.65 | $11,119.64 | 21:00:11 15/03/2026 |
| 183 |  Tokocrypto |
ICP/USDT | $2.66 | $10,155.98 | 20:57:08 15/03/2026 |
| 184 |  Kanga Exchange |
ICP/USDC | $2.69 | $10,148.19 | 20:57:07 15/03/2026 |
| 185 |  TRIV |
ICP/IDR | $2.66 | $8,609.30 | 21:00:12 15/03/2026 |
| 186 | TRIV |
ICP/USDT | $2.66 | $8,609.21 | 21:00:12 15/03/2026 |
| 187 | Kanga Exchange |
ICP/USDT | $2.65 | $7,565.80 | 20:57:07 15/03/2026 |
| 188 |  dYdX v4 |
ICP/USD | $2.69 | $7,219.52 | 21:04:18 15/03/2026 |
| 189 |  Indodax |
ICP/IDR | $2.65 | $5,912.63 | 21:02:54 15/03/2026 |
| 190 | WhiteBIT |
ICP/EUR | $2.67 | $5,909.33 | 20:45:08 15/03/2026 |
| 191 | OKX |
ICP/TRY | $2.69 | $5,808.36 | 20:56:53 15/03/2026 |
| 192 |  Bitstamp by Robinhood |
ICP/USD | $2.66 | $5,646.61 | 20:59:53 15/03/2026 |
| 193 | Binance |
ICP/FDUSD | $2.66 | $5,417.34 | 20:56:54 15/03/2026 |
| 194 | Crypto.com Exchange |
ICP/USDT | $2.66 | $5,250.87 | 20:57:08 15/03/2026 |
| 195 | Gate |
ICP/USDC | $2.66 | $4,822.99 | 20:56:54 15/03/2026 |
| 196 | ICPSwap |
BOB/ICP | $0.1034 | $4,391.11 | 20:57:11 15/03/2026 |
| 197 | ICPSwap |
ICS/ICP | $0.003746 | $4,319.93 | 20:57:11 15/03/2026 |
| 198 | ICPSwap |
ckETH/ICP | $2,096.38 | $4,163.14 | 20:57:11 15/03/2026 |
| 199 |  Orderly |
ICP/USDC | $2.64 | $3,852.46 | 21:03:16 15/03/2026 |
| 200 | CEX.IO |
ICP/USDC | $2.66 | $3,699.42 | 20:57:07 15/03/2026 |
| 201 | Bitcoiva |
ICP/INR | $2.71 | $3,484.34 | 21:00:12 15/03/2026 |
| 202 | CoinEx |
ICP/USDC | $2.66 | $3,466.87 | 20:59:53 15/03/2026 |
| 203 | OKX |
ICP/USD | $2.69 | $2,495.76 | 20:56:53 15/03/2026 |
| 204 |  Coinone |
ICP/KRW | $2.60 | $2,348.87 | 20:53:53 15/03/2026 |
| 205 |  ONUS Pro |
ICP/USDT | $2.66 | $2,305.35 | 20:54:13 15/03/2026 |
| 206 |  WOO X |
ICP/USDT | $2.66 | $1,886.25 | 21:00:15 15/03/2026 |
| 207 |  Paradex |
ICP/USD | $2.66 | $1,812.99 | 21:03:15 15/03/2026 |
| 208 |  Bitlo |
ICP/TRY | $2.66 | $1,602.58 | 21:00:09 15/03/2026 |
| 209 | ONUS Pro |
ICP/VNDC | $2.66 | $1,439.77 | 20:54:13 15/03/2026 |
| 210 | ICPSwap |
GLDGov/ICP | $0.005201 | $1,243.18 | 20:57:11 15/03/2026 |
| 211 | CoinDCX |
ICP/USDT | $2.66 | $1,055.83 | 21:00:11 15/03/2026 |
| 212 |  Binance.US |
ICP/USDT | $2.65 | $950.59 | 20:59:53 15/03/2026 |
| 213 | ICPSwap |
SNEED/ICP | $72.88 | $896.63 | 20:57:11 15/03/2026 |
| 214 | OKX |
ICP/EUR | $2.68 | $860.31 | 20:56:53 15/03/2026 |
| 215 | ICPSwap |
OGY/ICP | $0.0007946 | $586.25 | 20:57:11 15/03/2026 |
| 216 | KuCoin |
ICP/BTC | $2.66 | $586.06 | 20:56:53 15/03/2026 |
| 217 | OKX |
ICP/USDC | $2.66 | $584.15 | 20:56:53 15/03/2026 |
| 218 |  Flipster |
ICP/USDT | $2.66 | $544.17 | 21:00:16 15/03/2026 |
| 219 | Bitstamp by Robinhood |
ICP/EUR | $2.68 | $395.62 | 20:59:23 15/03/2026 |
| 220 | ICPSwap |
CHAT/ICP | $0.08301 | $375.55 | 20:57:11 15/03/2026 |
| 221 | ICPSwap |
GHOST/ICP | $0.00002479 | $349.18 | 20:57:11 15/03/2026 |
| 222 |  Young Platform |
ICP/EUR | $2.65 | $312.99 | 21:00:11 15/03/2026 |
| 223 | ICPSwap |
GLDT/ICP | $1.58 | $288.26 | 20:57:11 15/03/2026 |
| 224 |  ChangeNOW |
ICP/BTC | $4.99 | $277.51 | 20:54:07 15/03/2026 |
| 225 | ICPSwap |
CLOUD/ICP | $0.001390 | $253.90 | 20:57:11 15/03/2026 |
| 226 |  Aerodrome SlipStream |
ICP/WETH | $2.65 | $198.06 | 20:34:03 15/03/2026 |
| 227 | ICPSwap |
MOD/ICP | $0.001012 | $133.23 | 20:57:11 15/03/2026 |
| 228 | ICPSwap |
KONG/ICP | $0.001897 | $63.39 | 20:57:11 15/03/2026 |
| 229 |  ZebPay |
ICP/INR | $2.69 | $60.07 | 20:54:10 15/03/2026 |
| 230 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.64 | $52.72 | 17:40:11 15/03/2026 |
| 231 |  NovaDAX |
ICP/BRL | $2.65 | $48.12 | 20:57:10 15/03/2026 |
| 232 | ICPSwap |
BURN/ICP | $0.005798 | $45.65 | 20:57:11 15/03/2026 |
| 233 | ICPSwap |
PHASMA/ICP | $0.000002600 | $45.27 | 20:57:11 15/03/2026 |
| 234 | ICPSwap |
KINIC/ICP | $0.4658 | $39.07 | 20:57:11 15/03/2026 |
| 235 |  WazirX |
ICP/INR | $2.69 | $36.20 | 21:03:12 15/03/2026 |
| 236 | WazirX |
ICP/USDT | $2.65 | $33.15 | 21:03:12 15/03/2026 |
| 237 | CEX.IO |
ICP/EUR | $2.68 | $24.50 | 20:57:07 15/03/2026 |
| 238 |  Ndax |
ICP/CAD | $2.66 | $21.70 | 21:03:11 15/03/2026 |
| 239 | ICPSwap |
DOLR/ICP | $0.0003417 | $10.37 | 20:57:11 15/03/2026 |
| 240 | Binance.US |
ICP/USD | $2.74 | $9.96 | 20:59:53 15/03/2026 |
| 241 |  ICDex |
ICL/ICP | $0.01128 | $5.25 | 16:42:10 12/03/2026 |
| 242 | Upbit |
ICP/USDT | $3.68 | $0.4813 | 20:56:53 15/03/2026 |
| 243 | HitBTC |
ICP/BTC | $2.70 | $0 | 20:57:07 15/03/2026 |
| 244 |  Korbit |
ICP/KRW | $2.56 | $0 | 20:57:10 15/03/2026 |
| 245 | Upbit |
ICP/BTC | $2.56 | $0 | 20:56:53 15/03/2026 |
| 246 | ZebPay |
ICP/USDT | $2.73 | $0 | 20:54:10 15/03/2026 |
| 247 |  Bitbns |
ICP/INR | $2.72 | $0 | 20:57:07 15/03/2026 |
| 248 | Tokocrypto |
ICP/USDC | $2.66 | $0 | 20:57:08 15/03/2026 |
| 249 |  Giottus |
ICP/INR | $2.70 | $0 | 20:54:10 15/03/2026 |
| 250 | Giottus |
ICP/USDT | $2.66 | $0 | 20:54:10 15/03/2026 |
| 251 | WOO X |
ICP/USDT | $2.66 | $0 | 21:00:11 15/03/2026 |
| 252 |  LCX Exchange |
ICP/EUR | $2.52 | $0 | 20:54:07 15/03/2026 |
| 253 | ICPSwap |
SKIBIDI/ICP | $0.0000003200 | $0 | 20:57:11 15/03/2026 |
| 254 | ICDex |
BOOM/ICP | $0.0002156 | $0 | 16:42:10 12/03/2026 |
| 255 | ICDex |
CHAT/ICP | $0.07616 | $0 | 16:42:10 12/03/2026 |
| 256 | ICDex |
CKBTC/ICP | $38,494.50 | $0 | 16:42:10 12/03/2026 |
| 257 | ICDex |
GHOST/ICP | $0.00001283 | $0 | 16:42:10 12/03/2026 |
| 258 | ICDex |
GLDGov/ICP | $0.01283 | $0 | 16:42:10 12/03/2026 |
| 259 | ICDex |
ICS/ICP | $0.0005133 | $0 | 16:42:10 12/03/2026 |
| 260 | ICDex |
OGY/ICP | $0.001642 | $0 | 16:42:10 12/03/2026 |
| 261 | ICDex |
SNEED/ICP | $41.06 | $0 | 16:42:10 12/03/2026 |
| 262 | ICDex |
SONIC/ICP | $0.002566 | $0 | 16:42:10 12/03/2026 |
| 263 | ICDex |
ckETH/ICP | $1,743.37 | $0 | 16:42:10 12/03/2026 |
| 264 | ADEN |
ICP/USDC | $2.64 | $0 | 21:03:44 15/03/2026 |
| 265 |  Gate US |
ICP/USDT | $2.66 | $0 | 21:00:11 15/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 15/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,855,502 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.