Internet Computer ICP
Xếp hạng #51
21:34:00 05/06/2026
Giá Internet Computer (ICP)
$2.32 -14.89%
0.00003830 BTC
60,917 VND
Thấp: $2.32
Cao: $2.89
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.32 | $401,294,322 | 21:00:16 05/06/2026 |
| 2 |  Binance |
ICP/USDT | $2.35 | $63,607,724 | 20:54:17 05/06/2026 |
| 3 |  Echobit |
ICP/USDT | $2.32 | $44,320,487 | 20:57:16 05/06/2026 |
| 4 |  FameEX |
ICP/USDT | $2.32 | $43,718,950 | 20:57:17 05/06/2026 |
| 5 |  BTCC |
ICP/USDT | $2.34 | $37,063,961 | 20:57:16 05/06/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.32 | $35,110,744 | 21:00:17 05/06/2026 |
| 7 |  WhiteBIT |
ICP/USDT | $2.32 | $33,280,383 | 20:57:15 05/06/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.32 | $32,133,151 | 21:00:17 05/06/2026 |
| 9 |  Bybit |
ICP/USDT | $2.35 | $29,271,327 | 20:54:16 05/06/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.31 | $24,837,902 | 21:00:07 05/06/2026 |
| 11 |  Biconomy.com |
ICP/USDT | $2.32 | $19,231,615 | 20:57:15 05/06/2026 |
| 12 |  BiKing |
ICP/USDT | $2.32 | $19,149,420 | 20:57:15 05/06/2026 |
| 13 | Binance |
ICP/USDT | $2.33 | $15,452,660 | 20:56:42 05/06/2026 |
| 14 |  LBank |
ICP/USDT | $2.32 | $14,619,559 | 20:57:17 05/06/2026 |
| 15 |  Tapbit |
ICP/USDT | $2.32 | $13,800,048 | 20:57:15 05/06/2026 |
| 16 |  CoinW |
ICP/USDT | $2.32 | $13,473,044 | 20:57:17 05/06/2026 |
| 17 |  BlockFin |
ICP/USDT | $2.32 | $13,281,994 | 21:00:07 05/06/2026 |
| 18 |  Ourbit |
ICP/USDT | $2.32 | $13,099,356 | 20:57:17 05/06/2026 |
| 19 |  Bitbase |
ICP/USDT | $2.37 | $13,013,642 | 20:51:13 05/06/2026 |
| 20 |  Websea |
ICP/USDT | $2.33 | $10,618,231 | 20:57:17 05/06/2026 |
| 21 |  Toobit |
ICP/USDT | $2.32 | $10,502,168 | 20:57:16 05/06/2026 |
| 22 | Bitbase |
ICP/USDT | $2.35 | $9,341,290 | 20:54:17 05/06/2026 |
| 23 |  Zoomex |
ICP/USDT | $2.32 | $8,813,358 | 20:57:16 05/06/2026 |
| 24 |  AscendEX |
ICP/USDT | $2.38 | $8,790,661 | 20:48:15 05/06/2026 |
| 25 |  Coinbase Exchange |
ICP/USD | $2.34 | $8,706,853 | 20:56:30 05/06/2026 |
| 26 |  Coinlocally |
ICP/USDT | $2.32 | $8,569,403 | 21:00:16 05/06/2026 |
| 27 |  YEX |
ICP/USDT | $2.38 | $8,204,720 | 20:48:16 05/06/2026 |
| 28 |  Cofinex |
ICP/USDT | $2.31 | $8,039,410 | 21:00:15 05/06/2026 |
| 29 |  KuCoin |
ICP/USDT | $2.33 | $8,021,887 | 20:57:19 05/06/2026 |
| 30 |  Bitget |
ICP/USDT | $2.35 | $7,990,101 | 20:54:16 05/06/2026 |
| 31 |  DigiFinex |
ICP/USDT | $2.32 | $7,919,523 | 21:00:16 05/06/2026 |
| 32 |  BloFin |
ICP/USDT | $2.35 | $7,887,972 | 20:54:11 05/06/2026 |
| 33 | Coinlocally |
ICP/USDT | $2.32 | $7,726,678 | 21:00:07 05/06/2026 |
| 34 | BTCC |
ICP/USDT | $2.35 | $7,723,607 | 20:57:08 05/06/2026 |
| 35 |  4E |
ICP/USDT | $2.35 | $7,644,607 | 20:54:10 05/06/2026 |
| 36 |  MEXC |
ICP/USDT | $2.32 | $7,373,386 | 20:57:15 05/06/2026 |
| 37 |  CZR Exchange |
ICP/USDT | $2.32 | $7,336,678 | 21:00:17 05/06/2026 |
| 38 |  WOO X Pro |
ICP/USDT | $2.32 | $7,139,524 | 21:00:16 05/06/2026 |
| 39 |  Gate |
ICP/USDT | $2.34 | $6,998,288 | 20:56:24 05/06/2026 |
| 40 |  WEEX |
ICP/USDT | $2.32 | $6,755,543 | 20:57:17 05/06/2026 |
| 41 |  Koinbay |
ICP/USDT | $10.19 | $6,491,479 | 20:54:15 05/06/2026 |
| 42 |  idax exchange |
ICP/USDT | $2.32 | $6,456,754 | 21:00:17 05/06/2026 |
| 43 |  WHXEX |
ICP/USDT | $2.32 | $6,456,296 | 21:00:16 05/06/2026 |
| 44 |  EagleX |
ICP/USDT | $2.32 | $5,799,336 | 21:00:07 05/06/2026 |
| 45 |  YUBIT |
ICP/USDT | $2.33 | $5,673,076 | 20:57:10 05/06/2026 |
| 46 |  BitGW Exchange |
ICP/USDT | $2.32 | $5,492,708 | 21:00:07 05/06/2026 |
| 47 |  OKX |
ICP/USDT | $2.34 | $5,234,467 | 20:56:23 05/06/2026 |
| 48 | Gate |
ICP/USDT | $2.35 | $5,170,037 | 20:54:19 05/06/2026 |
| 49 |  Gems Trade |
ICP/USDT | $2.41 | $5,073,355 | 21:00:10 05/06/2026 |
| 50 |  OneBullEx |
ICP/USDT | $2.32 | $4,769,409 | 21:00:28 05/06/2026 |
| 51 | WhiteBIT |
ICP/USDT | $2.33 | $4,608,404 | 20:57:09 05/06/2026 |
| 52 | Toobit |
ICP/USDT | $2.33 | $4,417,001 | 20:57:08 05/06/2026 |
| 53 | Bybit |
ICP/USDT | $2.35 | $4,069,034 | 20:54:11 05/06/2026 |
| 54 |  XT.COM |
ICP/USD | $2.33 | $3,893,839 | 20:57:38 05/06/2026 |
| 55 |  AlphaX |
ICP/USDT | $2.32 | $3,850,883 | 21:00:18 05/06/2026 |
| 56 |  Poloniex |
ICP/USDT | $2.33 | $3,743,643 | 20:59:53 05/06/2026 |
| 57 |  Hyperliquid |
ICP/USD | $2.35 | $3,578,243 | 20:54:26 05/06/2026 |
| 58 |  EasiCoin |
ICP/USDT | $2.32 | $3,449,515 | 21:00:16 05/06/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.32 | $3,329,625 | 21:00:17 05/06/2026 |
| 60 |  Upbit |
ICP/KRW | $2.27 | $3,296,487 | 20:56:53 05/06/2026 |
| 61 |  OrangeX |
ICP/USDT | $2.33 | $3,283,088 | 20:57:11 05/06/2026 |
| 62 |  Hotcoin |
ICP/USDT | $2.32 | $3,233,029 | 20:57:18 05/06/2026 |
| 63 |  KCEX |
ICP/USDT | $2.32 | $2,943,245 | 20:57:15 05/06/2026 |
| 64 | KuCoin |
ICP/USDT | $2.32 | $2,921,906 | 20:59:23 05/06/2026 |
| 65 | LBank |
ICP/USDT | $2.33 | $2,889,343 | 20:57:11 05/06/2026 |
| 66 | Binance |
ICP/USDC | $2.33 | $2,855,953 | 20:56:54 05/06/2026 |
| 67 |  Millionero |
ICP/USDT | $2.32 | $2,827,203 | 20:57:15 05/06/2026 |
| 68 | Bitget |
ICP/USDT | $2.35 | $2,794,663 | 20:54:12 05/06/2026 |
| 69 |  ASTX |
ICP/USDT | $2.32 | $2,788,626 | 21:00:16 05/06/2026 |
| 70 |  Kraken |
ICP/USD | $2.32 | $2,781,084 | 20:59:23 05/06/2026 |
| 71 |  CrypFine |
ICP/USDT | $2.86 | $2,733,858 | 14:03:08 02/06/2026 |
| 72 | WhiteBIT |
ICP/USDC | $2.33 | $2,636,003 | 20:57:09 05/06/2026 |
| 73 |  Phemex |
ICP/USDT | $2.32 | $2,526,411 | 20:57:17 05/06/2026 |
| 74 |  GroveX |
ICP/USDT | $2.46 | $2,479,110 | 15:15:09 05/06/2026 |
| 75 | CoinW |
ICP/USDT | $2.33 | $2,464,836 | 20:57:11 05/06/2026 |
| 76 |  Hibt |
ICP/USDT | $2.36 | $2,104,293 | 20:51:12 05/06/2026 |
| 77 | Ourbit |
ICP/USDT | $2.35 | $1,887,174 | 20:54:11 05/06/2026 |
| 78 | YEX |
ICP/USDT | $2.32 | $1,795,342 | 21:00:09 05/06/2026 |
| 79 | Phemex |
ICP/USDT | $2.33 | $1,718,224 | 20:57:12 05/06/2026 |
| 80 |  SuperEx |
ICP/USDT | $2.32 | $1,687,806 | 21:00:09 05/06/2026 |
| 81 |  VOOX Exchange |
ICP/USDT | $2.33 | $1,595,649 | 20:57:17 05/06/2026 |
| 82 | ASTX |
ICP/USDT | $2.33 | $1,571,486 | 21:00:12 05/06/2026 |
| 83 | XT.COM |
ICP/USDT | $2.33 | $1,503,551 | 20:57:12 05/06/2026 |
| 84 |  Bitvavo |
ICP/EUR | $2.33 | $1,457,834 | 20:57:11 05/06/2026 |
| 85 | MEXC |
ICP/USDT | $2.33 | $1,440,364 | 20:57:11 05/06/2026 |
| 86 | BlockFin |
ICP/USDT | $2.32 | $1,414,643 | 21:00:15 05/06/2026 |
| 87 | Tapbit |
ICP/USDT | $2.33 | $1,364,616 | 20:57:10 05/06/2026 |
| 88 | BloFin |
ICP/USDT | $2.35 | $1,339,131 | 20:54:17 05/06/2026 |
| 89 |  Bitcastle |
ICP/USDT | $2.32 | $1,273,535 | 21:00:18 05/06/2026 |
| 90 |  XXKK |
ICP/USDT | $2.32 | $1,256,714 | 21:00:11 05/06/2026 |
| 91 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,802 | 21:00:18 05/06/2026 |
| 92 | Hotcoin |
ICP/USDT | $2.35 | $1,218,557 | 20:56:57 05/06/2026 |
| 93 |  BitMart |
ICP/USDT | $2.33 | $1,157,480 | 20:57:12 05/06/2026 |
| 94 | Ju.com |
ICP/USDT | $2.33 | $1,141,485 | 21:00:16 05/06/2026 |
| 95 |  Grvt |
ICP/USDT | $2.40 | $1,079,219 | 18:45:17 05/06/2026 |
| 96 | Biconomy.com |
ICP/USDT | $2.33 | $985,910 | 20:57:10 05/06/2026 |
| 97 |  PrimeXBT |
ICP/USDT | $2.32 | $985,044 | 21:00:16 05/06/2026 |
| 98 | WEEX |
ICP/USDC | $2.33 | $965,192 | 20:57:08 05/06/2026 |
| 99 |  Lighter |
ICP/USDC | $2.32 | $948,166 | 20:57:15 05/06/2026 |
| 100 | CZR Exchange |
ICP/USDT | $2.32 | $919,218 | 21:00:07 05/06/2026 |
| 101 |  BitTap |
ICP/USDT | $2.32 | $916,717 | 21:00:24 05/06/2026 |
| 102 |  HTX |
ICP/USDT | $2.39 | $826,042 | 20:59:24 05/06/2026 |
| 103 |  CoinEx |
ICP/USDT | $2.32 | $806,297 | 20:59:23 05/06/2026 |
| 104 |  SunX |
ICP/USDT | $2.32 | $789,131 | 21:03:16 05/06/2026 |
| 105 |  EdgeX |
ICP/USD | $2.33 | $641,752 | 21:03:15 05/06/2026 |
| 106 | Kraken |
ICP/EUR | $2.32 | $632,180 | 20:59:23 05/06/2026 |
| 107 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.35 | $621,086 | 20:55:59 05/06/2026 |
| 108 |  HitBTC |
ICP/USDT | $2.35 | $618,000 | 20:57:12 05/06/2026 |
| 109 |  Mandala Exchange |
ICP/USDT | $2.33 | $617,379 | 21:00:08 05/06/2026 |
| 110 |  BingX |
ICP/USDT | $2.38 | $607,092 | 20:48:11 05/06/2026 |
| 111 | Bitget |
ICP/USDC | $2.35 | $594,998 | 20:54:12 05/06/2026 |
| 112 | EasiCoin |
ICP/USDT | $2.32 | $563,500 | 21:00:07 05/06/2026 |
| 113 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.38 | $519,369 | 20:54:45 05/06/2026 |
| 114 |  Bitunix |
ICP/USDT | $2.33 | $517,332 | 20:57:10 05/06/2026 |
| 115 |  Pionex |
ICP/USDT | $2.33 | $501,504 | 20:57:12 05/06/2026 |
| 116 | Binance |
ICP/TRY | $2.34 | $491,877 | 20:56:42 05/06/2026 |
| 117 |  Bithumb |
ICP/KRW | $2.27 | $482,416 | 20:59:53 05/06/2026 |
| 118 |  CoinUp.io |
ICP/USDT | $2.33 | $461,591 | 20:57:11 05/06/2026 |
| 119 |  Picol |
ICP/USDT | $2.33 | $444,600 | 21:00:11 05/06/2026 |
| 120 |  Bitrue |
ICP/USDT | $2.34 | $439,860 | 20:57:16 05/06/2026 |
| 121 | Bitrue |
ICP/XRP | $2.33 | $411,934 | 20:57:11 05/06/2026 |
| 122 | CoinUp.io |
ICP/USDT | $2.32 | $399,869 | 20:57:18 05/06/2026 |
| 123 |  ADEN |
ICP/USDT | $2.33 | $394,011 | 21:03:49 05/06/2026 |
| 124 | WhiteBIT |
ICP/EUR | $2.33 | $358,247 | 20:57:09 05/06/2026 |
| 125 | Coinbase Exchange |
ICP/EUR | $2.34 | $346,431 | 20:56:30 05/06/2026 |
| 126 | Koinbay |
ICP/USDT | $2.35 | $341,308 | 20:54:18 05/06/2026 |
| 127 | KCEX |
ICP/USDT | $2.33 | $334,413 | 20:57:12 05/06/2026 |
| 128 |  AEGET |
ICP/USDT | $2.32 | $331,312 | 21:00:16 05/06/2026 |
| 129 |  Paribu |
ICP/TRY | $2.34 | $327,395 | 20:57:23 05/06/2026 |
| 130 | Bitrue |
ICP/USDT | $2.33 | $322,885 | 20:57:11 05/06/2026 |
| 131 | Biconomy.com |
ICP/USDC | $2.33 | $322,753 | 20:57:10 05/06/2026 |
| 132 |  Bit2Me |
ICP/USDC | $2.33 | $313,923 | 20:57:08 05/06/2026 |
| 133 |  LeveX |
ICP/USDT | $2.32 | $305,899 | 21:00:16 05/06/2026 |
| 134 | Bitrue |
ICP/SOL | $2.33 | $294,774 | 20:57:11 05/06/2026 |
| 135 | XT.COM |
ICP/USDC | $2.33 | $285,787 | 20:57:12 05/06/2026 |
| 136 |  BitKan |
ICP/USDT | $2.32 | $272,695 | 21:00:09 05/06/2026 |
| 137 | Binance |
ICP/BTC | $2.33 | $243,011 | 20:56:54 05/06/2026 |
| 138 |  Binance TR |
ICP/TRY | $2.34 | $240,222 | 20:57:09 05/06/2026 |
| 139 |  ZKE |
ICP/USDT | $2.32 | $225,732 | 21:00:12 05/06/2026 |
| 140 | MEXC |
ICP/USDC | $2.33 | $224,963 | 20:57:15 05/06/2026 |
| 141 | CoinEx |
ICP/USDC | $2.33 | $206,925 | 20:59:53 05/06/2026 |
| 142 |  SunX |
ICP/USDT | $2.32 | $191,778 | 21:00:17 05/06/2026 |
| 143 | Bitrue |
ICP/ADA | $2.33 | $178,976 | 20:57:11 05/06/2026 |
| 144 |  Bitfinex |
ICP/USDT | $2.33 | $172,541 | 20:57:16 05/06/2026 |
| 145 |  Bitstamp by Robinhood |
ICP/USD | $2.33 | $166,165 | 20:59:23 05/06/2026 |
| 146 |  CoinTR |
ICP/USDT | $2.33 | $162,217 | 20:57:11 05/06/2026 |
| 147 |  CriptoSwaps |
ICP/USDT | $2.33 | $157,711 | 20:57:12 05/06/2026 |
| 148 |  Coinstore |
ICP/USDT | $2.33 | $156,324 | 20:57:07 05/06/2026 |
| 149 |  HyperPay Futures |
ICP/USDT | $2.33 | $153,121 | 21:03:17 05/06/2026 |
| 150 | WEEX |
ICP/USDT | $2.33 | $141,172 | 20:57:08 05/06/2026 |
| 151 |  Aster |
ICP/USDT | $2.35 | $136,635 | 20:54:15 05/06/2026 |
| 152 | MEXC |
ICP/USDC | $2.33 | $129,139 | 20:57:11 05/06/2026 |
| 153 |  Coinbase International Exchange |
ICP/USDC | $2.37 | $127,003 | 21:00:15 05/06/2026 |
| 154 | AscendEX |
ICP/USDT | $2.39 | $126,573 | 20:48:07 05/06/2026 |
| 155 |  Coincall |
ICP/USD | $2.32 | $125,856 | 21:00:16 05/06/2026 |
| 156 | DigiFinex |
ICP/USDT | $2.32 | $119,132 | 21:00:08 05/06/2026 |
| 157 |  Deepcoin |
ICP/USDT | $2.33 | $114,729 | 20:57:10 05/06/2026 |
| 158 |  Crypto.com Exchange |
ICP/USD | $2.39 | $109,472 | 20:48:07 05/06/2026 |
| 159 | Binance |
ICP/EUR | $2.37 | $102,287 | 20:56:42 05/06/2026 |
| 160 |  Ulink |
ICP/USDT | $8.10 | $95,135.23 | 21:00:20 05/06/2026 |
| 161 | CoinTR |
ICP/TRY | $2.32 | $91,703.24 | 20:57:11 05/06/2026 |
| 162 | Bybit |
ICP/USDC | $2.36 | $88,509.75 | 20:54:11 05/06/2026 |
| 163 |  BYDFi |
ICP/USDT | $2.35 | $82,098.37 | 21:00:16 05/06/2026 |
| 164 | Cofinex |
ICP/USDT | $2.32 | $75,284.87 | 21:00:11 05/06/2026 |
| 165 |  Pacifica |
ICP/USD | $2.33 | $67,836.54 | 21:03:15 05/06/2026 |
| 166 |  LATOKEN |
ICP/USDT | $2.35 | $65,989.99 | 20:57:11 05/06/2026 |
| 167 | Bitrue |
ICP/USDC | $2.33 | $65,975.41 | 20:57:11 05/06/2026 |
| 168 |  ICPSwap |
ckBTC/ICP | $60,169.23 | $61,977.59 | 20:57:07 05/06/2026 |
| 169 | Cofinex |
ICP/USDC | $2.32 | $55,389.13 | 21:00:11 05/06/2026 |
| 170 |  XBO.com |
ICP/USDT | $2.35 | $52,882.04 | 20:54:11 05/06/2026 |
| 171 | Gate |
ICP/USDC | $2.41 | $47,989.01 | 20:56:54 05/06/2026 |
| 172 | Crypto.com Exchange |
ICP/USD | $2.47 | $41,650.26 | 16:27:18 05/06/2026 |
| 173 |  BigONE |
ICP/USDT | $2.33 | $39,933.80 | 20:57:07 05/06/2026 |
| 174 |  CoinDCX |
ICP/INR | $2.48 | $39,804.18 | 21:00:11 05/06/2026 |
| 175 |  Bitcoiva |
ICP/INR | $2.38 | $35,736.23 | 21:00:12 05/06/2026 |
| 176 | HitBTC |
ICP/BTC | $2.42 | $30,270.96 | 20:57:12 05/06/2026 |
| 177 |  Tokocrypto |
ICP/USDT | $2.33 | $25,002.67 | 20:57:08 05/06/2026 |
| 178 | OKX |
ICP/TRY | $2.36 | $22,904.38 | 20:56:23 05/06/2026 |
| 179 |  ZebPay |
ICP/INR | $2.72 | $22,800.44 | 21:00:08 05/06/2026 |
| 180 |  Binance TH |
ICP/USDT | $2.33 | $16,356.81 | 20:57:11 05/06/2026 |
| 181 | Bitcoiva |
ICP/USDT | $2.33 | $15,875.55 | 21:00:12 05/06/2026 |
| 182 |  Ndax |
ICP/CAD | $2.36 | $15,806.31 | 21:00:07 05/06/2026 |
| 183 |  CEX.IO |
ICP/USDT | $2.33 | $15,520.01 | 20:57:12 05/06/2026 |
| 184 |  Bybit EU |
ICP/USDC | $2.35 | $15,300.48 | 20:54:10 05/06/2026 |
| 185 | Bitstamp by Robinhood |
ICP/EUR | $2.35 | $14,393.26 | 20:59:53 05/06/2026 |
| 186 | OKX |
ICP/USD | $2.35 | $14,334.26 | 20:56:53 05/06/2026 |
| 187 |  Coinone |
ICP/KRW | $2.26 | $14,149.28 | 20:59:53 05/06/2026 |
| 188 |  TRIV |
ICP/IDR | $2.33 | $13,864.47 | 21:00:12 05/06/2026 |
| 189 | TRIV |
ICP/USDT | $2.32 | $13,864.26 | 21:00:12 05/06/2026 |
| 190 |  Kanga Exchange |
ICP/USDT | $2.34 | $13,566.28 | 21:00:07 05/06/2026 |
| 191 |  BitxEX |
ICP/USDT | $2.32 | $13,461.36 | 21:00:16 05/06/2026 |
| 192 | Kanga Exchange |
ICP/USDC | $2.33 | $13,156.03 | 21:00:07 05/06/2026 |
| 193 |  dYdX v4 |
ICP/USD | $2.49 | $13,135.09 | 21:01:22 05/06/2026 |
| 194 |  Tebbit |
ICP/USDT | $2.32 | $12,470.99 | 21:00:16 05/06/2026 |
| 195 | Bitrue |
ICP/BTR | $2.33 | $11,324.69 | 20:57:11 05/06/2026 |
| 196 |  Binance.US |
ICP/USDT | $2.33 | $11,074.19 | 20:59:53 05/06/2026 |
| 197 | Coinbase Exchange |
ICP/BTC | $2.34 | $10,909.23 | 20:56:30 05/06/2026 |
| 198 |  Bitkub |
ICP/THB | $2.36 | $10,149.38 | 20:57:09 05/06/2026 |
| 199 |  Indodax |
ICP/IDR | $2.42 | $8,904.07 | 20:59:24 05/06/2026 |
| 200 | OKX |
ICP/USDC | $2.34 | $8,183.51 | 20:56:23 05/06/2026 |
| 201 |  Orderly |
ICP/USDC | $2.44 | $7,821.54 | 21:03:16 05/06/2026 |
| 202 |  MemeMax |
ICP/USDC | $2.33 | $7,821.54 | 21:03:15 05/06/2026 |
| 203 | ICPSwap |
BOB/ICP | $0.06070 | $7,297.82 | 20:57:07 05/06/2026 |
| 204 |  Flipster |
ICP/USDT | $2.32 | $7,019.76 | 21:00:17 05/06/2026 |
| 205 | ICPSwap |
OGY/ICP | $0.0007770 | $5,158.53 | 20:57:07 05/06/2026 |
| 206 | ICPSwap |
KINIC/ICP | $0.2891 | $4,515.79 | 20:57:07 05/06/2026 |
| 207 | Gate |
ICP/ETH | $2.34 | $4,295.47 | 20:56:54 05/06/2026 |
| 208 | Crypto.com Exchange |
ICP/USDT | $2.39 | $4,007.80 | 20:48:07 05/06/2026 |
| 209 |  WazirX |
ICP/USDT | $2.41 | $3,912.68 | 21:00:08 05/06/2026 |
| 210 |  Bitlo |
ICP/TRY | $2.36 | $3,576.36 | 20:57:11 05/06/2026 |
| 211 | CoinEx |
ICP/BTC | $2.32 | $3,573.23 | 20:59:23 05/06/2026 |
| 212 | Binance.US |
ICP/USD | $2.32 | $3,379.63 | 20:59:53 05/06/2026 |
| 213 | WazirX |
ICP/INR | $2.57 | $3,359.08 | 21:00:08 05/06/2026 |
| 214 | ICPSwap |
ckETH/ICP | $1,619.46 | $3,170.68 | 20:57:07 05/06/2026 |
| 215 | KuCoin |
ICP/BTC | $2.32 | $2,719.55 | 20:59:23 05/06/2026 |
| 216 |  WOO X |
ICP/USDT | $2.33 | $2,631.16 | 20:57:10 05/06/2026 |
| 217 | ICPSwap |
CHAT/ICP | $0.06526 | $2,621.55 | 20:57:07 05/06/2026 |
| 218 | OKX |
ICP/EUR | $2.35 | $2,536.91 | 20:56:23 05/06/2026 |
| 219 | ICPSwap |
GLDT/ICP | $1.12 | $2,382.39 | 20:57:07 05/06/2026 |
| 220 |  OpenOcean |
USDT/ICP | $0.3155 | $2,017.09 | 07:51:12 05/06/2026 |
| 221 | OpenOcean |
USDC/ICP | $0.3260 | $1,695.43 | 04:51:13 04/06/2026 |
| 222 | CoinDCX |
ICP/USDT | $2.32 | $1,193.21 | 21:00:11 05/06/2026 |
| 223 | ICPSwap |
GLDGov/ICP | $0.003478 | $1,082.84 | 20:57:07 05/06/2026 |
| 224 |  Young Platform |
ICP/EUR | $2.37 | $766.60 | 21:00:11 05/06/2026 |
| 225 | ICPSwap |
CLOUD/ICP | $0.001564 | $736.02 | 20:57:07 05/06/2026 |
| 226 | ICPSwap |
ICS/ICP | $0.002840 | $727.00 | 20:57:07 05/06/2026 |
| 227 | WOO X |
ICP/USDT | $2.32 | $600.56 | 20:57:15 05/06/2026 |
| 228 |  NovaDAX |
ICP/BRL | $2.68 | $578.64 | 21:00:08 05/06/2026 |
| 229 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.37 | $504.94 | 18:15:47 05/06/2026 |
| 230 | ICPSwap |
MOD/ICP | $0.0006522 | $385.31 | 20:57:07 05/06/2026 |
| 231 | ICPSwap |
SNEED/ICP | $31.15 | $315.22 | 20:57:07 05/06/2026 |
| 232 | Upbit |
ICP/USDT | $5.29 | $223.03 | 20:56:53 05/06/2026 |
| 233 |  Giottus |
ICP/INR | $2.79 | $95.70 | 21:00:08 05/06/2026 |
| 234 | Giottus |
ICP/USDT | $2.32 | $79.49 | 21:00:08 05/06/2026 |
| 235 | CEX.IO |
ICP/USDC | $2.33 | $44.02 | 20:57:12 05/06/2026 |
| 236 | CEX.IO |
ICP/EUR | $2.34 | $27.12 | 20:57:12 05/06/2026 |
| 237 |  Aerodrome SlipStream |
ICP/WETH | $2.81 | $18.45 | 22:13:31 01/06/2026 |
| 238 | CEX.IO |
ICP/USD | $2.33 | $17.77 | 20:57:12 05/06/2026 |
| 239 | ICPSwap |
PHASMA/ICP | $0.0000009500 | $11.72 | 20:57:07 05/06/2026 |
| 240 | ICPSwap |
GHOST/ICP | $0.00001701 | $9.11 | 20:57:07 05/06/2026 |
| 241 | ICPSwap |
BURN/ICP | $0.0008007 | $1.38 | 20:57:07 05/06/2026 |
| 242 | ICPSwap |
KONG/ICP | $0.0002616 | $0.6870 | 20:57:07 05/06/2026 |
| 243 |  ICDex |
CHAT/ICP | $0.07167 | $0.3472 | 17:18:11 04/06/2026 |
| 244 |  Korbit |
ICP/KRW | $2.57 | $0 | 20:57:10 05/06/2026 |
| 245 | Upbit |
ICP/BTC | $2.04 | $0 | 20:56:23 05/06/2026 |
| 246 | ZebPay |
ICP/USDT | $2.32 | $0 | 21:00:08 05/06/2026 |
| 247 |  Bitbns |
ICP/INR | $1.09 | $0 | 21:00:08 05/06/2026 |
| 248 | Tokocrypto |
ICP/USDC | $2.33 | $0 | 20:57:08 05/06/2026 |
| 249 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 21:00:07 05/06/2026 |
| 250 | ICPSwap |
DOLR/ICP | $0.0003726 | $0 | 20:57:07 05/06/2026 |
| 251 | ICDex |
BOOM/ICP | $0.0002237 | $0 | 17:18:11 04/06/2026 |
| 252 | ICDex |
CKBTC/ICP | $39,937.50 | $0 | 17:18:11 04/06/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00001331 | $0 | 17:18:11 04/06/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.004572 | $0 | 17:18:11 04/06/2026 |
| 255 | ICDex |
ICL/ICP | $0.009681 | $0 | 17:18:11 04/06/2026 |
| 256 | ICDex |
ICS/ICP | $0.0005325 | $0 | 17:18:11 04/06/2026 |
| 257 | ICDex |
OGY/ICP | $0.001704 | $0 | 17:18:11 04/06/2026 |
| 258 | ICDex |
SNEED/ICP | $42.60 | $0 | 17:18:11 04/06/2026 |
| 259 | ICDex |
SONIC/ICP | $0.002663 | $0 | 17:18:11 04/06/2026 |
| 260 | ICDex |
ckETH/ICP | $1,808.72 | $0 | 17:18:11 04/06/2026 |
| 261 | ADEN |
ICP/USDC | $2.44 | $0 | 21:03:49 05/06/2026 |
| 262 |  Gate US |
ICP/USDT | $2.32 | $0 | 21:00:07 05/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 05/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $401,294,322 với tỷ giá $2.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.