Internet Computer ICP
Xếp hạng #49
11:43:00 14/07/2026
Giá Internet Computer (ICP)
$2.19 0.34%
0.00003503 BTC
57,555 VND
Thấp: $2.15
Cao: $2.22
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.20 | $42,527,574 | 11:00:15 14/07/2026 |
| 2 |  Binance |
ICP/USDT | $2.19 | $13,347,379 | 10:54:17 14/07/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.19 | $10,724,962 | 10:57:15 14/07/2026 |
| 4 |  FameEX |
ICP/USDT | $2.19 | $10,554,104 | 10:57:18 14/07/2026 |
| 5 |  Echobit |
ICP/USDT | $2.19 | $10,417,899 | 10:57:16 14/07/2026 |
| 6 |  WEEX |
ICP/USDT | $2.19 | $10,026,534 | 10:57:17 14/07/2026 |
| 7 |  Hibt |
ICP/USDT | $2.20 | $8,928,977 | 10:57:18 14/07/2026 |
| 8 |  WhiteBIT |
ICP/USDT | $2.19 | $8,705,984 | 10:57:15 14/07/2026 |
| 9 |  LBank |
ICP/USDT | $2.19 | $8,107,711 | 10:57:17 14/07/2026 |
| 10 |  Ju.com |
ICP/USDT | $2.19 | $7,408,803 | 14:18:16 13/07/2026 |
| 11 |  BTCC |
ICP/USDT | $2.20 | $6,937,979 | 10:57:16 14/07/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.20 | $6,705,837 | 11:00:17 14/07/2026 |
| 13 |  Koinbay |
ICP/USDT | $10.18 | $6,488,410 | 10:54:15 14/07/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.20 | $6,160,177 | 11:00:10 14/07/2026 |
| 15 |  Bybit |
ICP/USDT | $2.19 | $5,165,986 | 10:54:16 14/07/2026 |
| 16 |  Ourbit |
ICP/USDT | $2.19 | $5,153,403 | 10:57:15 14/07/2026 |
| 17 |  BlockFin |
ICP/USDT | $2.20 | $5,150,842 | 11:00:07 14/07/2026 |
| 18 |  WOO X Pro |
ICP/USDT | $2.20 | $4,643,423 | 11:00:16 14/07/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.19 | $4,399,165 | 10:57:15 14/07/2026 |
| 20 |  BiKing |
ICP/USDT | $2.20 | $4,374,219 | 11:00:24 14/07/2026 |
| 21 |  Toobit |
ICP/USDT | $2.19 | $4,315,083 | 10:57:15 14/07/2026 |
| 22 |  Hotcoin |
ICP/USDT | $2.18 | $3,678,065 | 10:48:01 14/07/2026 |
| 23 |  Tapbit |
ICP/USDT | $2.19 | $3,585,243 | 10:57:15 14/07/2026 |
| 24 |  CoinW |
ICP/USDT | $2.19 | $3,427,554 | 10:57:18 14/07/2026 |
| 25 |  Websea |
ICP/USDT | $2.19 | $3,281,662 | 10:57:17 14/07/2026 |
| 26 |  BloFin |
ICP/USDT | $2.18 | $3,067,507 | 10:48:09 14/07/2026 |
| 27 |  idax exchange |
ICP/USDT | $2.20 | $2,903,757 | 11:00:18 14/07/2026 |
| 28 |  WHXEX |
ICP/USDT | $2.20 | $2,903,642 | 11:00:16 14/07/2026 |
| 29 | Binance |
ICP/USDT | $2.20 | $2,829,045 | 10:56:42 14/07/2026 |
| 30 |  AlphaX |
ICP/USDT | $2.20 | $2,479,338 | 11:00:24 14/07/2026 |
| 31 |  YEX |
ICP/USDT | $2.18 | $2,440,049 | 10:48:16 14/07/2026 |
| 32 |  Coinlocally |
ICP/USDT | $2.19 | $2,432,410 | 10:57:16 14/07/2026 |
| 33 |  CZR Exchange |
ICP/USDT | $2.20 | $2,288,329 | 11:00:17 14/07/2026 |
| 34 | Coinlocally |
ICP/USDT | $2.20 | $2,126,311 | 11:00:11 14/07/2026 |
| 35 | WhiteBIT |
ICP/USDT | $2.19 | $2,115,758 | 10:57:07 14/07/2026 |
| 36 |  XT.COM |
ICP/USD | $2.20 | $1,898,614 | 10:57:40 14/07/2026 |
| 37 |  Bitbase |
ICP/USDT | $2.19 | $1,700,358 | 10:54:24 14/07/2026 |
| 38 |  Coinbase Exchange |
ICP/USD | $2.20 | $1,667,033 | 10:56:59 14/07/2026 |
| 39 | Hotcoin |
ICP/USDT | $2.19 | $1,629,436 | 10:57:17 14/07/2026 |
| 40 |  MEXC |
ICP/USDT | $2.19 | $1,609,318 | 10:57:16 14/07/2026 |
| 41 |  Zoomex |
ICP/USDT | $2.19 | $1,556,139 | 10:57:16 14/07/2026 |
| 42 |  Cofinex |
ICP/USDT | $2.20 | $1,405,839 | 11:00:17 14/07/2026 |
| 43 |  4E |
ICP/USDT | $2.20 | $1,400,784 | 10:57:07 14/07/2026 |
| 44 | BTCC |
ICP/USDT | $2.19 | $1,389,433 | 10:57:10 14/07/2026 |
| 45 |  Bitget |
ICP/USDT | $2.19 | $1,373,842 | 10:54:15 14/07/2026 |
| 46 |  KuCoin |
ICP/USDT | $2.19 | $1,327,964 | 10:57:25 14/07/2026 |
| 47 |  DigiFinex |
ICP/USDT | $2.20 | $1,294,255 | 11:00:15 14/07/2026 |
| 48 |  Poloniex |
ICP/USDT | $2.20 | $1,281,214 | 10:59:23 14/07/2026 |
| 49 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,396 | 11:00:16 14/07/2026 |
| 50 |  YUBIT |
ICP/USDT | $2.19 | $1,193,447 | 10:57:15 14/07/2026 |
| 51 | YUBIT |
ICP/USDT | $2.20 | $1,139,675 | 10:57:08 14/07/2026 |
| 52 |  GroveX |
ICP/USDT | $2.19 | $1,103,581 | 11:00:10 14/07/2026 |
| 53 |  EasiCoin |
ICP/USDT | $2.20 | $1,053,005 | 11:00:15 14/07/2026 |
| 54 |  BitMart |
ICP/USDT | $2.20 | $956,548 | 10:57:08 14/07/2026 |
| 55 |  BitGW Exchange |
ICP/USDT | $2.20 | $946,690 | 11:00:08 14/07/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.20 | $915,529 | 11:00:22 14/07/2026 |
| 57 | Toobit |
ICP/USDT | $2.20 | $885,824 | 10:57:13 14/07/2026 |
| 58 |  Phemex |
ICP/USDT | $2.20 | $879,337 | 10:57:10 14/07/2026 |
| 59 |  Gate |
ICP/USDT | $2.19 | $859,330 | 10:54:19 14/07/2026 |
| 60 | Phemex |
ICP/USDT | $2.19 | $830,519 | 10:57:16 14/07/2026 |
| 61 | Bybit |
ICP/USDT | $2.19 | $808,406 | 10:54:12 14/07/2026 |
| 62 |  OKX |
ICP/USDT | $2.19 | $800,379 | 10:56:53 14/07/2026 |
| 63 |  KCEX |
ICP/USDT | $2.19 | $741,125 | 10:57:15 14/07/2026 |
| 64 |  Bitcastle |
ICP/USDT | $2.20 | $738,140 | 11:00:18 14/07/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.20 | $737,629 | 10:57:07 14/07/2026 |
| 66 |  Kraken |
ICP/USD | $2.20 | $734,137 | 10:59:53 14/07/2026 |
| 67 | WhiteBIT |
ICP/USDC | $2.19 | $711,631 | 10:57:07 14/07/2026 |
| 68 | CoinW |
ICP/USDT | $2.19 | $653,591 | 10:57:07 14/07/2026 |
| 69 | LBank |
ICP/USDT | $2.20 | $599,114 | 10:57:10 14/07/2026 |
| 70 |  x.me Exchange |
ICP/USDT | $2.19 | $585,436 | 10:57:18 14/07/2026 |
| 71 | KuCoin |
ICP/USDT | $2.20 | $565,983 | 10:59:23 14/07/2026 |
| 72 | Ju.com |
ICP/USDT | $2.19 | $562,221 | 12:57:08 13/07/2026 |
| 73 |  Hyperliquid |
ICP/USDC | $2.20 | $558,450 | 10:57:26 14/07/2026 |
| 74 |  PrimeXBT |
ICP/USDT | $2.20 | $462,897 | 11:00:16 14/07/2026 |
| 75 | YEX |
ICP/USDT | $2.20 | $442,078 | 11:00:12 14/07/2026 |
| 76 |  CoinUp.io |
ICP/USDT | $2.19 | $403,644 | 10:51:08 14/07/2026 |
| 77 |  Bitrue |
ICP/USDT | $2.19 | $402,077 | 10:57:17 14/07/2026 |
| 78 | Binance |
ICP/USDC | $2.20 | $389,007 | 10:56:42 14/07/2026 |
| 79 | Tapbit |
ICP/USDT | $2.20 | $382,129 | 10:57:07 14/07/2026 |
| 80 | Ourbit |
ICP/USDT | $2.20 | $373,923 | 10:57:07 14/07/2026 |
| 81 | OrangeX |
ICP/USDT | $2.20 | $364,772 | 10:57:07 14/07/2026 |
| 82 | CoinUp.io |
ICP/USDT | $2.19 | $353,216 | 10:51:17 14/07/2026 |
| 83 |  HTX |
ICP/USDT | $2.19 | $351,050 | 10:59:25 14/07/2026 |
| 84 |  CRMClick |
ICP/USDT | $2.19 | $351,028 | 11:00:10 14/07/2026 |
| 85 | Biconomy.com |
ICP/USDT | $2.20 | $346,725 | 10:57:11 14/07/2026 |
| 86 |  BitTap |
ICP/USDT | $2.20 | $331,776 | 11:00:16 14/07/2026 |
| 87 | Hibt |
ICP/USDT | $2.19 | $321,820 | 10:57:12 14/07/2026 |
| 88 |  SuperEx |
ICP/USDT | $2.19 | $320,663 | 11:00:11 14/07/2026 |
| 89 | Bitget |
ICP/USDT | $2.19 | $298,927 | 10:54:12 14/07/2026 |
| 90 | Gate |
ICP/USDT | $2.20 | $293,220 | 10:56:54 14/07/2026 |
| 91 |  ASTX |
ICP/USDT | $2.20 | $283,177 | 11:00:10 14/07/2026 |
| 92 | XT.COM |
ICP/USDT | $2.20 | $281,519 | 10:57:08 14/07/2026 |
| 93 | CZR Exchange |
ICP/USDT | $2.20 | $215,109 | 11:00:09 14/07/2026 |
| 94 |  Bitvavo |
ICP/EUR | $2.19 | $200,304 | 10:57:08 14/07/2026 |
| 95 | BlockFin |
ICP/USDT | $2.20 | $181,434 | 11:00:15 14/07/2026 |
| 96 | Biconomy.com |
ICP/USDC | $2.20 | $181,302 | 10:57:11 14/07/2026 |
| 97 | BloFin |
ICP/USDT | $2.19 | $175,293 | 10:54:18 14/07/2026 |
| 98 |  Upbit |
ICP/KRW | $2.18 | $165,840 | 10:56:53 14/07/2026 |
| 99 |  Bithumb |
ICP/KRW | $2.16 | $165,134 | 10:59:54 14/07/2026 |
| 100 | WhiteBIT |
ICP/EUR | $2.19 | $159,637 | 10:57:07 14/07/2026 |
| 101 | MEXC |
ICP/USDT | $2.20 | $156,544 | 10:57:11 14/07/2026 |
| 102 | ASTX |
ICP/USDT | $2.20 | $155,534 | 11:00:16 14/07/2026 |
| 103 |  XXKK |
ICP/USDT | $2.20 | $154,836 | 11:00:11 14/07/2026 |
| 104 |  Bitunix |
ICP/USDT | $2.20 | $152,267 | 10:57:07 14/07/2026 |
| 105 |  Ulink |
ICP/USDT | $8.09 | $139,762 | 11:00:18 14/07/2026 |
| 106 |  BingX |
ICP/USDT | $2.19 | $130,496 | 10:54:07 14/07/2026 |
| 107 |  BitKan |
ICP/USDT | $2.19 | $114,007 | 11:00:12 14/07/2026 |
| 108 | Kraken |
ICP/EUR | $2.19 | $112,245 | 10:59:23 14/07/2026 |
| 109 | Bitbase |
ICP/USDT | $2.18 | $111,955 | 10:39:11 14/07/2026 |
| 110 |  Bit2Me |
ICP/EUR | $2.19 | $109,407 | 10:57:07 14/07/2026 |
| 111 |  Pionex |
ICP/USDT | $2.20 | $108,239 | 10:57:07 14/07/2026 |
| 112 |  HitBTC |
ICP/USDT | $2.20 | $107,332 | 11:00:11 14/07/2026 |
| 113 |  Mandala Exchange |
ICP/USDT | $2.20 | $107,324 | 11:00:11 14/07/2026 |
| 114 |  Lighter |
ICP/USDC | $2.19 | $105,459 | 10:57:15 14/07/2026 |
| 115 | KCEX |
ICP/USDT | $2.20 | $104,727 | 10:57:08 14/07/2026 |
| 116 | MEXC |
ICP/USDC | $2.19 | $96,940.70 | 10:57:16 14/07/2026 |
| 117 |  Picol |
ICP/USDT | $2.20 | $95,715.79 | 11:00:08 14/07/2026 |
| 118 |  CoinTR |
ICP/USDT | $2.20 | $94,305.75 | 11:00:07 14/07/2026 |
| 119 | Koinbay |
ICP/USDT | $2.19 | $93,371.19 | 10:54:12 14/07/2026 |
| 120 | Bitrue |
ICP/XRP | $2.21 | $93,230.07 | 10:57:09 14/07/2026 |
| 121 |  CriptoSwaps |
ICP/USDT | $2.19 | $91,354.39 | 11:00:12 14/07/2026 |
| 122 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.19 | $89,105.44 | 10:58:47 14/07/2026 |
| 123 |  Coinbase International Exchange |
ICP/USDC | $2.20 | $88,538.35 | 11:00:16 14/07/2026 |
| 124 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.20 | $88,169.13 | 11:00:41 14/07/2026 |
| 125 | Bitrue |
ICP/USDT | $2.20 | $85,430.34 | 10:57:09 14/07/2026 |
| 126 | Binance |
ICP/TRY | $2.19 | $84,590.48 | 10:56:42 14/07/2026 |
| 127 | CoinTR |
ICP/TRY | $2.19 | $83,514.36 | 11:00:07 14/07/2026 |
| 128 | WEEX |
ICP/USDC | $2.20 | $78,738.09 | 10:57:09 14/07/2026 |
| 129 |  Aster |
ICP/USDT | $2.18 | $72,474.76 | 10:54:15 14/07/2026 |
| 130 | Bitget |
ICP/USDC | $2.19 | $70,505.66 | 10:54:12 14/07/2026 |
| 131 |  LeveX |
ICP/USDT | $2.20 | $63,353.17 | 11:00:15 14/07/2026 |
| 132 |  Crypto.com Exchange |
ICP/USD | $2.19 | $61,495.16 | 10:57:07 14/07/2026 |
| 133 | MEXC |
ICP/USDC | $2.20 | $61,258.81 | 10:57:11 14/07/2026 |
| 134 |  Binance TR |
ICP/TRY | $2.19 | $57,690.98 | 10:57:11 14/07/2026 |
| 135 |  ZKE |
ICP/USDT | $2.20 | $55,424.87 | 11:00:12 14/07/2026 |
| 136 | OKX |
ICP/USDC | $2.20 | $54,482.19 | 10:56:24 14/07/2026 |
| 137 |  SunX |
ICP/USDT | $2.20 | $53,940.68 | 11:00:19 14/07/2026 |
| 138 | Bitrue |
ICP/SOL | $2.20 | $53,780.73 | 10:57:09 14/07/2026 |
| 139 | Cofinex |
ICP/USDT | $2.20 | $52,701.20 | 11:00:11 14/07/2026 |
| 140 |  Bitfinex |
ICP/USDT | $2.19 | $52,244.13 | 10:57:15 14/07/2026 |
| 141 | Cofinex |
ICP/USDC | $2.20 | $50,590.54 | 11:00:11 14/07/2026 |
| 142 |  Bybit EU |
ICP/USDC | $2.18 | $48,344.95 | 10:42:08 14/07/2026 |
| 143 |  Bitstamp by Robinhood |
ICP/USD | $2.19 | $41,757.26 | 10:59:53 14/07/2026 |
| 144 |  BigONE |
ICP/USDT | $2.19 | $40,981.84 | 10:54:11 14/07/2026 |
| 145 |  LATOKEN |
ICP/USDT | $2.17 | $40,050.62 | 10:57:11 14/07/2026 |
| 146 | XT.COM |
ICP/USDC | $2.20 | $38,903.22 | 10:57:08 14/07/2026 |
| 147 | Bitrue |
ICP/ADA | $2.20 | $36,217.76 | 10:57:09 14/07/2026 |
| 148 |  Coinstore |
ICP/USDT | $2.19 | $33,186.35 | 10:57:07 14/07/2026 |
| 149 |  Bitcoiva |
ICP/INR | $2.27 | $31,715.19 | 11:00:09 14/07/2026 |
| 150 |  CEX.IO |
ICP/USD | $2.20 | $28,507.54 | 10:57:08 14/07/2026 |
| 151 |  CoinEx |
ICP/USDT | $2.20 | $28,208.78 | 10:59:23 14/07/2026 |
| 152 |  Deepcoin |
ICP/USDT | $2.20 | $27,668.84 | 10:57:07 14/07/2026 |
| 153 | DigiFinex |
ICP/USDT | $2.20 | $27,174.96 | 11:00:11 14/07/2026 |
| 154 | Bitrue |
ICP/USDC | $2.20 | $26,537.09 | 10:57:09 14/07/2026 |
| 155 | Binance |
ICP/BTC | $2.19 | $26,190.23 | 10:56:42 14/07/2026 |
| 156 | Gate |
ICP/USDC | $2.19 | $25,385.64 | 10:56:24 14/07/2026 |
| 157 | Binance |
ICP/EUR | $2.19 | $25,025.48 | 10:56:42 14/07/2026 |
| 158 |  AEGET |
ICP/USDT | $2.20 | $23,408.03 | 11:00:15 14/07/2026 |
| 159 |  BYDFi |
ICP/USDT | $2.19 | $19,286.21 | 11:00:15 14/07/2026 |
| 160 | Coinbase Exchange |
ICP/EUR | $2.19 | $18,379.84 | 10:56:59 14/07/2026 |
| 161 |  Paribu |
ICP/TRY | $2.20 | $16,726.56 | 11:02:53 14/07/2026 |
| 162 |  Kanga Exchange |
ICP/USDC | $2.19 | $14,856.57 | 10:57:08 14/07/2026 |
| 163 |  ICPSwap |
ckBTC/ICP | $62,617.14 | $14,600.94 | 10:57:11 14/07/2026 |
| 164 | Kanga Exchange |
ICP/USDT | $2.19 | $14,113.29 | 10:57:08 14/07/2026 |
| 165 | BYDFi |
ICP/USDC | $2.20 | $13,604.45 | 11:00:10 14/07/2026 |
| 166 | Bitcoiva |
ICP/USDT | $2.20 | $12,623.95 | 11:00:09 14/07/2026 |
| 167 |  BitxEX |
ICP/USDT | $2.20 | $11,185.16 | 11:00:17 14/07/2026 |
| 168 |  Tebbit |
ICP/USDT | $2.18 | $9,560.62 | 11:12:20 13/07/2026 |
| 169 | Bybit |
ICP/USDC | $2.17 | $9,450.29 | 10:54:12 14/07/2026 |
| 170 | WEEX |
ICP/USDT | $2.20 | $8,748.71 | 10:57:09 14/07/2026 |
| 171 |  CoinDCX |
ICP/INR | $2.28 | $8,405.61 | 10:57:07 14/07/2026 |
| 172 | Coinbase Exchange |
ICP/BTC | $2.19 | $7,860.78 | 10:56:29 14/07/2026 |
| 173 |  Ndax |
ICP/CAD | $2.18 | $6,885.14 | 11:00:07 14/07/2026 |
| 174 |  Binance TH |
ICP/USDT | $2.20 | $6,853.03 | 10:57:07 14/07/2026 |
| 175 | Bitrue |
ICP/BTR | $2.20 | $5,718.09 | 10:57:09 14/07/2026 |
| 176 | OKX |
ICP/EUR | $2.20 | $4,843.71 | 10:56:24 14/07/2026 |
| 177 | Gate |
ICP/ETH | $2.17 | $4,340.36 | 10:56:24 14/07/2026 |
| 178 | Crypto.com Exchange |
ICP/USD | $2.19 | $4,105.61 | 10:54:25 14/07/2026 |
| 179 |  De1 |
USDC/ICP | $0.4477 | $3,491.86 | 18:00:15 08/07/2026 |
| 180 | ICPSwap |
SNEED/ICP | $26.47 | $3,254.86 | 10:57:11 14/07/2026 |
| 181 |  XBO.com |
ICP/USDT | $2.19 | $3,242.88 | 10:57:10 14/07/2026 |
| 182 |  Tokocrypto |
ICP/USDT | $2.20 | $2,984.05 | 10:57:08 14/07/2026 |
| 183 |  TRIV |
ICP/IDR | $2.21 | $2,721.44 | 11:00:16 14/07/2026 |
| 184 | TRIV |
ICP/USDT | $2.20 | $2,721.39 | 11:00:16 14/07/2026 |
| 185 | Crypto.com Exchange |
ICP/USDT | $2.17 | $2,526.22 | 10:57:07 14/07/2026 |
| 186 | Bitstamp by Robinhood |
ICP/EUR | $2.18 | $2,320.11 | 10:59:53 14/07/2026 |
| 187 | CoinEx |
ICP/USDC | $2.20 | $1,809.12 | 10:59:23 14/07/2026 |
| 188 | CoinEx |
ICP/BTC | $2.20 | $1,800.66 | 10:59:53 14/07/2026 |
| 189 | ICPSwap |
OGY/ICP | $0.0008123 | $1,400.39 | 10:57:11 14/07/2026 |
| 190 |  WazirX |
ICP/USDT | $2.18 | $1,248.52 | 11:00:11 14/07/2026 |
| 191 |  Binance.US |
ICP/USDT | $2.20 | $1,215.89 | 10:59:23 14/07/2026 |
| 192 | OKX |
ICP/TRY | $2.21 | $1,208.94 | 10:56:24 14/07/2026 |
| 193 | CoinDCX |
ICP/USDT | $2.20 | $994.45 | 10:57:07 14/07/2026 |
| 194 |  Bitkub |
ICP/THB | $2.17 | $971.30 | 10:57:09 14/07/2026 |
| 195 | KuCoin |
ICP/BTC | $2.20 | $871.54 | 10:59:53 14/07/2026 |
| 196 | ICPSwap |
CHAT/ICP | $0.05870 | $855.73 | 10:57:11 14/07/2026 |
| 197 | ICPSwap |
GLDGov/ICP | $0.003534 | $817.97 | 10:57:11 14/07/2026 |
| 198 | ICPSwap |
ICS/ICP | $0.002433 | $766.78 | 10:57:11 14/07/2026 |
| 199 |  Indodax |
ICP/IDR | $2.19 | $747.93 | 11:02:25 14/07/2026 |
| 200 | ICPSwap |
BOB/ICP | $0.07273 | $738.28 | 10:57:11 14/07/2026 |
| 201 |  Flipster |
ICP/USDT | $2.18 | $674.28 | 11:00:15 14/07/2026 |
| 202 | ICPSwap |
KINIC/ICP | $0.2536 | $463.55 | 10:57:11 14/07/2026 |
| 203 |  Bitlo |
ICP/TRY | $2.20 | $461.74 | 11:00:10 14/07/2026 |
| 204 |  ZebPay |
ICP/INR | $2.24 | $457.74 | 10:57:08 14/07/2026 |
| 205 | ICPSwap |
ckETH/ICP | $1,790.52 | $447.23 | 10:57:11 14/07/2026 |
| 206 | Binance.US |
ICP/USD | $2.15 | $356.57 | 10:59:23 14/07/2026 |
| 207 | ICPSwap |
CLOUD/ICP | $0.001370 | $299.37 | 10:57:11 14/07/2026 |
| 208 | ICPSwap |
GLDT/ICP | $1.07 | $227.17 | 10:57:11 14/07/2026 |
| 209 | OKX |
ICP/USD | $2.16 | $202.22 | 10:56:24 14/07/2026 |
| 210 | ICPSwap |
GHOST/ICP | $0.00001168 | $126.09 | 10:57:11 14/07/2026 |
| 211 | WazirX |
ICP/INR | $2.24 | $100.33 | 11:00:11 14/07/2026 |
| 212 | ICPSwap |
DOLR/ICP | $0.0002391 | $54.14 | 10:57:11 14/07/2026 |
| 213 |  Korbit |
ICP/KRW | $2.19 | $44.45 | 10:54:09 14/07/2026 |
| 214 |  ICDex |
ICL/ICP | $0.006945 | $39.77 | 10:57:12 14/07/2026 |
| 215 | CEX.IO |
ICP/EUR | $2.20 | $34.43 | 10:57:08 14/07/2026 |
| 216 | CEX.IO |
ICP/USDC | $2.20 | $28.16 | 10:57:08 14/07/2026 |
| 217 | CEX.IO |
ICP/USDT | $2.20 | $24.77 | 10:57:08 14/07/2026 |
| 218 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.18 | $23.20 | 08:17:35 13/07/2026 |
| 219 | ICPSwap |
KONG/ICP | $0.0002978 | $16.44 | 10:57:11 14/07/2026 |
| 220 |  Coinone |
ICP/KRW | $2.24 | $13.92 | 10:59:53 14/07/2026 |
| 221 | ICPSwap |
MOD/ICP | $0.0006419 | $9.45 | 10:57:11 14/07/2026 |
| 222 | ICPSwap |
PHASMA/ICP | $0.000001070 | $6.93 | 10:57:11 14/07/2026 |
| 223 |  Bitbns |
ICP/INR | $1.35 | $4.08 | 11:00:10 14/07/2026 |
| 224 | ICPSwap |
BURN/ICP | $0.0004507 | $3.32 | 10:57:11 14/07/2026 |
| 225 | Upbit |
ICP/USDT | $3.88 | $0.3786 | 10:56:53 14/07/2026 |
| 226 | HitBTC |
ICP/BTC | $2.18 | $0 | 11:00:11 14/07/2026 |
| 227 | Upbit |
ICP/BTC | $2.16 | $0 | 10:56:53 14/07/2026 |
| 228 | ZebPay |
ICP/USDT | $2.20 | $0 | 10:57:08 14/07/2026 |
| 229 | Tokocrypto |
ICP/USDC | $2.20 | $0 | 10:57:08 14/07/2026 |
| 230 |  Giottus |
ICP/INR | $2.29 | $0 | 10:33:08 14/07/2026 |
| 231 | Giottus |
ICP/USDT | $2.18 | $0 | 10:33:08 14/07/2026 |
| 232 |  WOO X |
ICP/USDT | $2.20 | $0 | 11:00:15 14/07/2026 |
| 233 | WOO X |
ICP/USDT | $2.20 | $0 | 11:00:08 14/07/2026 |
| 234 |  Young Platform |
ICP/EUR | $2.20 | $0 | 11:00:11 14/07/2026 |
| 235 | ICDex |
BOOM/ICP | $0.0001841 | $0 | 10:57:12 14/07/2026 |
| 236 | ICDex |
CHAT/ICP | $0.05618 | $0 | 10:57:12 14/07/2026 |
| 237 | ICDex |
CKBTC/ICP | $32,874.00 | $0 | 10:57:12 14/07/2026 |
| 238 | ICDex |
GHOST/ICP | $0.00001096 | $0 | 10:57:12 14/07/2026 |
| 239 | ICDex |
GLDGov/ICP | $0.003763 | $0 | 10:57:12 14/07/2026 |
| 240 | ICDex |
ICS/ICP | $0.0004383 | $0 | 10:57:12 14/07/2026 |
| 241 | ICDex |
OGY/ICP | $0.0007977 | $0 | 10:57:12 14/07/2026 |
| 242 | ICDex |
SNEED/ICP | $35.07 | $0 | 10:57:12 14/07/2026 |
| 243 | ICDex |
SONIC/ICP | $0.002192 | $0 | 10:57:12 14/07/2026 |
| 244 | ICDex |
ckETH/ICP | $1,488.83 | $0 | 10:57:12 14/07/2026 |
| 245 | EasiCoin |
ICP/USDT | $2.20 | $0 | 11:00:10 14/07/2026 |
| 246 |  Gate US |
ICP/USDT | $2.20 | $0 | 11:00:11 14/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 14/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,527,574 với tỷ giá $2.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.