Internet Computer ICP
Xếp hạng #49
01:13:00 19/04/2026
Giá Internet Computer (ICP)
$2.52 -4.06%
0.00003326 BTC
67,493 VND
Thấp: $2.51
Cao: $2.67
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.52 | $54,554,581 | 01:00:15 19/04/2026 |
| 2 |  BingX |
ICP/USDT | $2.52 | $48,187,812 | 00:57:17 19/04/2026 |
| 3 |  MEXC |
ICP/USDT | $2.52 | $27,474,026 | 00:57:16 19/04/2026 |
| 4 |  Echobit |
ICP/USDT | $2.52 | $25,998,040 | 00:57:16 19/04/2026 |
| 5 |  Binance |
ICP/USDT | $2.52 | $20,527,099 | 00:54:16 19/04/2026 |
| 6 |  WhiteBIT |
ICP/USDT | $2.52 | $16,907,168 | 00:54:15 19/04/2026 |
| 7 |  FameEX |
ICP/USDT | $2.52 | $15,462,503 | 00:57:18 19/04/2026 |
| 8 |  LBank |
ICP/USDT | $2.52 | $13,250,553 | 00:57:16 19/04/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.52 | $12,291,829 | 01:00:19 19/04/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.52 | $10,215,889 | 01:00:17 19/04/2026 |
| 11 |  AscendEX |
ICP/USDT | $2.52 | $8,975,682 | 00:42:15 19/04/2026 |
| 12 |  BTCC |
ICP/USDT | $2.52 | $8,869,900 | 00:57:16 19/04/2026 |
| 13 |  Bibox |
ICP/USDT | $5.05 | $8,143,384 | 01:00:09 19/04/2026 |
| 14 |  Bybit |
ICP/USDT | $2.52 | $7,971,908 | 00:54:16 19/04/2026 |
| 15 |  Koinbay |
ICP/USDT | $10.20 | $6,496,840 | 00:54:15 19/04/2026 |
| 16 |  NovaEx |
ICP/USDT | $2.52 | $6,071,205 | 01:00:16 19/04/2026 |
| 17 |  BiKing |
ICP/USDT | $2.52 | $6,044,772 | 00:54:18 19/04/2026 |
| 18 |  COINSPACE |
ICP/USDT | $2.42 | $5,867,509 | 10:24:12 15/04/2026 |
| 19 |  Toobit |
ICP/USDT | $2.52 | $5,560,142 | 00:57:19 19/04/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.52 | $5,261,420 | 00:57:16 19/04/2026 |
| 21 |  CoinW |
ICP/USDT | $2.52 | $5,043,170 | 00:57:17 19/04/2026 |
| 22 |  Websea |
ICP/USDT | $2.52 | $4,579,819 | 00:57:15 19/04/2026 |
| 23 |  KuCoin |
ICP/USDT | $2.53 | $4,507,059 | 00:53:53 19/04/2026 |
| 24 |  Biconomy.com |
ICP/USDT | $2.53 | $4,296,878 | 00:42:15 19/04/2026 |
| 25 |  Coinlocally |
ICP/USDT | $2.52 | $4,059,342 | 01:00:16 19/04/2026 |
| 26 |  YEX |
ICP/USDT | $2.52 | $3,918,835 | 00:54:16 19/04/2026 |
| 27 |  idax exchange |
ICP/USDT | $2.52 | $3,873,212 | 01:00:17 19/04/2026 |
| 28 |  WHXEX |
ICP/USDT | $2.52 | $3,873,204 | 01:00:16 19/04/2026 |
| 29 | Binance |
ICP/USDT | $2.52 | $3,726,338 | 00:56:42 19/04/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.52 | $3,561,189 | 01:00:17 19/04/2026 |
| 31 |  Hotcoin |
ICP/USDT | $2.52 | $3,527,033 | 00:51:07 19/04/2026 |
| 32 |  Ourbit |
ICP/USDT | $2.52 | $3,413,857 | 00:57:16 19/04/2026 |
| 33 | KuCoin |
ICP/USDT | $2.53 | $3,158,181 | 00:54:18 19/04/2026 |
| 34 | Coinlocally |
ICP/USDT | $2.52 | $2,882,399 | 01:00:09 19/04/2026 |
| 35 |  Bitget |
ICP/USDT | $2.52 | $2,582,032 | 00:54:16 19/04/2026 |
| 36 |  Cofinex |
ICP/USDT | $2.52 | $2,578,054 | 01:00:15 19/04/2026 |
| 37 |  BlockFin |
ICP/USDT | $2.52 | $2,561,042 | 00:54:08 19/04/2026 |
| 38 |  Poloniex |
ICP/USDT | $2.53 | $2,463,070 | 00:58:53 19/04/2026 |
| 39 |  Zoomex |
ICP/USDT | $2.52 | $2,389,644 | 00:57:15 19/04/2026 |
| 40 | WhiteBIT |
ICP/USDT | $2.53 | $2,367,586 | 00:54:09 19/04/2026 |
| 41 |  KCEX |
ICP/USDT | $2.52 | $2,226,888 | 00:57:15 19/04/2026 |
| 42 | BTCC |
ICP/USDT | $2.52 | $1,863,110 | 00:57:09 19/04/2026 |
| 43 |  4E |
ICP/USDT | $2.52 | $1,842,605 | 01:00:10 19/04/2026 |
| 44 |  Millionero |
ICP/USDT | $2.52 | $1,828,477 | 00:57:22 19/04/2026 |
| 45 |  DigiFinex |
ICP/USDT | $2.52 | $1,789,911 | 01:00:16 19/04/2026 |
| 46 |  Bitop |
ICP/USDT | $2.52 | $1,633,933 | 01:00:15 19/04/2026 |
| 47 |  BloFin |
ICP/USDT | $2.52 | $1,529,322 | 00:57:07 19/04/2026 |
| 48 |  OneBullEx |
ICP/USDT | $2.52 | $1,522,167 | 01:00:24 19/04/2026 |
| 49 |  WEEX |
ICP/USDT | $2.52 | $1,512,178 | 00:57:08 19/04/2026 |
| 50 |  BitMart |
ICP/USDT | $2.52 | $1,421,765 | 00:57:10 19/04/2026 |
| 51 |  EagleX |
ICP/USDT | $2.52 | $1,410,792 | 01:00:07 19/04/2026 |
| 52 |  AlphaX |
ICP/USDT | $2.52 | $1,405,007 | 01:00:17 19/04/2026 |
| 53 |  YUBIT |
ICP/USDT | $2.52 | $1,387,364 | 00:57:10 19/04/2026 |
| 54 |  EasiCoin |
ICP/USDT | $2.52 | $1,323,420 | 01:00:16 19/04/2026 |
| 55 | CoinW |
ICP/USDT | $2.53 | $1,300,573 | 00:54:10 19/04/2026 |
| 56 |  Coinbase Exchange |
ICP/USD | $2.53 | $1,287,590 | 00:56:30 19/04/2026 |
| 57 |  BitGW Exchange |
ICP/USDT | $2.52 | $1,272,393 | 01:00:08 19/04/2026 |
| 58 | Hotcoin |
ICP/USDT | $2.52 | $1,237,687 | 00:57:20 19/04/2026 |
| 59 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,959 | 01:00:17 19/04/2026 |
| 60 |  Gems Trade |
ICP/USDT | $2.52 | $1,227,048 | 00:57:10 19/04/2026 |
| 61 |  OKX |
ICP/USDT | $2.52 | $1,227,000 | 00:56:23 19/04/2026 |
| 62 | Ju.com |
ICP/USDT | $2.52 | $1,186,461 | 00:57:08 19/04/2026 |
| 63 |  Bitcastle |
ICP/USDT | $2.52 | $1,184,116 | 01:00:17 19/04/2026 |
| 64 | LBank |
ICP/USDT | $2.52 | $1,166,101 | 00:57:09 19/04/2026 |
| 65 |  Bitbaby |
ICP/USDT | $2.52 | $1,129,897 | 00:54:16 19/04/2026 |
| 66 | Toobit |
ICP/USDT | $2.52 | $1,042,713 | 00:57:08 19/04/2026 |
| 67 |  Phemex |
ICP/USDT | $2.52 | $1,003,847 | 00:57:16 19/04/2026 |
| 68 | Bybit |
ICP/USDT | $2.52 | $976,408 | 00:54:09 19/04/2026 |
| 69 |  Gate |
ICP/USDT | $2.52 | $901,221 | 00:54:19 19/04/2026 |
| 70 | WhiteBIT |
ICP/USDC | $2.52 | $871,279 | 00:54:09 19/04/2026 |
| 71 |  CrypFine |
ICP/USDT | $2.52 | $865,396 | 00:57:10 19/04/2026 |
| 72 | Binance |
ICP/USDC | $2.52 | $800,651 | 00:57:02 19/04/2026 |
| 73 |  OrangeX |
ICP/USDT | $2.52 | $725,896 | 00:54:09 19/04/2026 |
| 74 | Phemex |
ICP/USDT | $2.52 | $710,661 | 00:57:08 19/04/2026 |
| 75 |  SunX |
ICP/USDT | $2.52 | $658,935 | 01:00:17 19/04/2026 |
| 76 |  VOOX Exchange |
ICP/USDT | $2.52 | $630,510 | 00:57:18 19/04/2026 |
| 77 |  PrimeXBT |
ICP/USDT | $2.52 | $630,114 | 01:00:16 19/04/2026 |
| 78 |  Grvt |
ICP/USDT | $2.52 | $622,577 | 01:00:20 19/04/2026 |
| 79 |  EdgeX |
ICP/USD | $2.52 | $607,823 | 01:00:15 19/04/2026 |
| 80 | YEX |
ICP/USDT | $2.52 | $570,665 | 01:00:14 19/04/2026 |
| 81 |  Bitcoiva |
ICP/USDT | $2.52 | $554,850 | 01:00:09 19/04/2026 |
| 82 |  Kraken |
ICP/USD | $2.53 | $527,258 | 00:59:54 19/04/2026 |
| 83 | Ourbit |
ICP/USDT | $2.52 | $503,929 | 00:54:08 19/04/2026 |
| 84 | Bitget |
ICP/USDT | $2.53 | $500,470 | 00:54:10 19/04/2026 |
| 85 |  Hibt |
ICP/USDT | $2.52 | $494,502 | 00:57:08 19/04/2026 |
| 86 |  Upbit |
ICP/KRW | $2.55 | $492,516 | 00:56:54 19/04/2026 |
| 87 |  BitTap |
ICP/USDT | $2.52 | $478,914 | 01:00:16 19/04/2026 |
| 88 |  Hyperliquid |
ICP/USD | $2.52 | $462,210 | 00:57:26 19/04/2026 |
| 89 |  CoinUp.io |
ICP/USDT | $2.52 | $456,580 | 00:57:10 19/04/2026 |
| 90 | Tapbit |
ICP/USDT | $2.52 | $438,376 | 00:57:07 19/04/2026 |
| 91 |  SuperEx |
ICP/USDT | $2.53 | $417,314 | 00:54:10 19/04/2026 |
| 92 | Biconomy.com |
ICP/USDT | $2.53 | $415,144 | 00:42:07 19/04/2026 |
| 93 |  Paribu |
ICP/TRY | $2.52 | $384,453 | 00:55:53 19/04/2026 |
| 94 |  XT.COM |
ICP/USDT | $2.52 | $373,796 | 00:57:09 19/04/2026 |
| 95 |  ASTX |
ICP/USDT | $2.52 | $372,579 | 01:00:08 19/04/2026 |
| 96 | CoinUp.io |
ICP/USDT | $2.52 | $353,430 | 00:57:18 19/04/2026 |
| 97 |  Bitunix |
ICP/USDT | $2.53 | $336,315 | 00:45:12 19/04/2026 |
| 98 |  Coinstore |
ICP/USDT | $2.53 | $313,849 | 00:54:08 19/04/2026 |
| 99 | CZR Exchange |
ICP/USDT | $2.52 | $286,100 | 01:00:10 19/04/2026 |
| 100 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.54 | $278,477 | 00:42:35 19/04/2026 |
| 101 |  Bitvavo |
ICP/EUR | $2.52 | $263,820 | 00:57:11 19/04/2026 |
| 102 | Biconomy.com |
ICP/USDC | $2.53 | $257,517 | 00:42:07 19/04/2026 |
| 103 | MEXC |
ICP/USDT | $2.52 | $248,381 | 00:57:07 19/04/2026 |
| 104 |  Bitrue |
ICP/USDT | $2.52 | $241,815 | 00:57:16 19/04/2026 |
| 105 |  XXKK |
ICP/USDT | $2.52 | $240,692 | 00:54:10 19/04/2026 |
| 106 |  Coinbase International Exchange |
ICP/USDC | $2.51 | $200,095 | 01:00:15 19/04/2026 |
| 107 | Gate |
ICP/USDT | $2.53 | $185,276 | 00:56:24 19/04/2026 |
| 108 |  BitKan |
ICP/USDT | $2.52 | $169,428 | 01:00:10 19/04/2026 |
| 109 | WEEX |
ICP/USDC | $2.52 | $161,052 | 00:57:08 19/04/2026 |
| 110 | WhiteBIT |
ICP/EUR | $2.52 | $160,623 | 00:54:09 19/04/2026 |
| 111 | BlockFin |
ICP/USDT | $2.52 | $160,283 | 00:54:16 19/04/2026 |
| 112 |  SunX |
ICP/USDT | $2.52 | $152,475 | 01:00:18 19/04/2026 |
| 113 |  Bithumb |
ICP/KRW | $2.53 | $151,638 | 00:59:54 19/04/2026 |
| 114 | BloFin |
ICP/USDT | $2.52 | $149,105 | 00:57:16 19/04/2026 |
| 115 |  GroveX |
ICP/USDT | $2.52 | $144,542 | 01:00:09 19/04/2026 |
| 116 |  Lighter |
ICP/USDC | $2.52 | $142,795 | 00:57:15 19/04/2026 |
| 117 |  Mandala Exchange |
ICP/USDT | $2.52 | $140,775 | 01:00:17 19/04/2026 |
| 118 |  HitBTC |
ICP/USDT | $2.52 | $140,769 | 01:00:09 19/04/2026 |
| 119 | AscendEX |
ICP/USDT | $2.52 | $139,372 | 00:42:11 19/04/2026 |
| 120 |  Pionex |
ICP/USDT | $2.52 | $139,248 | 00:57:07 19/04/2026 |
| 121 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.52 | $131,259 | 00:41:43 19/04/2026 |
| 122 |  Picol |
ICP/USDT | $2.52 | $122,674 | 01:00:08 19/04/2026 |
| 123 | Binance |
ICP/TRY | $2.53 | $120,422 | 00:56:42 19/04/2026 |
| 124 |  CoinEx |
ICP/USDT | $2.52 | $119,540 | 00:59:53 19/04/2026 |
| 125 | MEXC |
ICP/USDC | $2.52 | $119,506 | 00:54:16 19/04/2026 |
| 126 | Bitrue |
ICP/XRP | $2.51 | $119,230 | 00:57:08 19/04/2026 |
| 127 | Koinbay |
ICP/USDT | $2.52 | $118,849 | 00:54:09 19/04/2026 |
| 128 | KCEX |
ICP/USDT | $2.52 | $115,323 | 00:57:07 19/04/2026 |
| 129 | Bitrue |
ICP/USDT | $2.52 | $108,054 | 00:57:08 19/04/2026 |
| 130 |  Aster |
ICP/USDT | $2.52 | $101,997 | 00:54:15 19/04/2026 |
| 131 |  CoinTR |
ICP/TRY | $2.53 | $98,000.06 | 00:54:10 19/04/2026 |
| 132 | CoinTR |
ICP/USDT | $2.52 | $95,495.59 | 00:54:10 19/04/2026 |
| 133 |  HyperPay Futures |
ICP/USDT | $2.52 | $91,451.31 | 01:00:20 19/04/2026 |
| 134 |  CriptoSwaps |
ICP/USDT | $2.52 | $91,365.45 | 01:00:11 19/04/2026 |
| 135 |  LeveX |
ICP/USDT | $2.52 | $88,831.62 | 01:00:15 19/04/2026 |
| 136 |  Bit2Me |
ICP/USDC | $2.52 | $88,102.12 | 00:57:10 19/04/2026 |
| 137 | XT.COM |
ICP/USDC | $2.52 | $80,074.80 | 00:57:09 19/04/2026 |
| 138 |  Binance TR |
ICP/TRY | $2.53 | $79,895.24 | 00:57:09 19/04/2026 |
| 139 | Bitrue |
ICP/SOL | $2.52 | $77,964.16 | 00:57:08 19/04/2026 |
| 140 | Kraken |
ICP/EUR | $2.52 | $77,033.46 | 00:59:25 19/04/2026 |
| 141 |  ZKE |
ICP/USDT | $2.52 | $73,107.18 | 01:00:12 19/04/2026 |
| 142 | CoinEx |
ICP/USDC | $2.52 | $71,355.07 | 00:59:53 19/04/2026 |
| 143 | MEXC |
ICP/USDC | $2.52 | $57,364.42 | 00:54:10 19/04/2026 |
| 144 | Cofinex |
ICP/USDT | $2.52 | $54,485.63 | 01:00:11 19/04/2026 |
| 145 | Coinbase Exchange |
ICP/EUR | $2.53 | $50,314.31 | 00:57:00 19/04/2026 |
| 146 |  CEX.IO |
ICP/USD | $2.53 | $49,755.37 | 00:57:10 19/04/2026 |
| 147 |  BigONE |
ICP/USDT | $2.52 | $49,637.53 | 00:54:10 19/04/2026 |
| 148 | Bitrue |
ICP/ADA | $2.52 | $49,124.59 | 00:57:08 19/04/2026 |
| 149 |  Ulink |
ICP/USDT | $2.52 | $47,489.20 | 01:00:18 19/04/2026 |
| 150 |  HTX |
ICP/USDT | $2.52 | $44,647.89 | 00:59:54 19/04/2026 |
| 151 | Coinbase Exchange |
ICP/GBP | $2.51 | $43,579.81 | 00:57:00 19/04/2026 |
| 152 |  Coincall |
ICP/USD | $2.52 | $42,346.84 | 01:00:16 19/04/2026 |
| 153 |  Crypto.com Exchange |
ICP/USD | $2.52 | $36,230.94 | 00:57:07 19/04/2026 |
| 154 |  Deepcoin |
ICP/USDT | $2.52 | $34,892.49 | 00:57:07 19/04/2026 |
| 155 | Bitget |
ICP/USDC | $2.53 | $34,831.50 | 00:54:10 19/04/2026 |
| 156 |  XBO.com |
ICP/USDT | $2.52 | $32,049.52 | 00:57:07 19/04/2026 |
| 157 | Bitrue |
ICP/USDC | $2.52 | $31,586.79 | 00:57:08 19/04/2026 |
| 158 | Binance |
ICP/BTC | $2.51 | $31,374.76 | 00:56:54 19/04/2026 |
| 159 | DigiFinex |
ICP/USDT | $2.52 | $22,819.57 | 00:54:10 19/04/2026 |
| 160 | Coinbase Exchange |
ICP/USDT | $2.51 | $20,149.97 | 00:57:00 19/04/2026 |
| 161 | ASTX |
ICP/USDT | $2.52 | $18,848.72 | 01:00:16 19/04/2026 |
| 162 |  Tebbit |
ICP/USDT | $2.52 | $18,626.65 | 01:00:16 19/04/2026 |
| 163 | Binance |
ICP/EUR | $2.52 | $15,076.83 | 00:56:42 19/04/2026 |
| 164 |  Binance.US |
ICP/USDT | $2.53 | $13,532.86 | 00:59:23 19/04/2026 |
| 165 |  Kanga Exchange |
ICP/USDC | $2.51 | $11,783.36 | 00:54:09 19/04/2026 |
| 166 |  BitxEX |
ICP/USDT | $2.52 | $10,900.38 | 01:00:16 19/04/2026 |
| 167 |  Binance TH |
ICP/USDT | $2.52 | $10,371.70 | 00:57:11 19/04/2026 |
| 168 | Binance.US |
ICP/USD | $2.50 | $10,282.67 | 00:59:23 19/04/2026 |
| 169 |  dYdX v4 |
ICP/USD | $2.53 | $9,972.17 | 01:01:23 19/04/2026 |
| 170 |  Bitstamp by Robinhood |
ICP/USD | $2.53 | $9,892.98 | 00:59:23 19/04/2026 |
| 171 |  CoinDCX |
ICP/INR | $2.62 | $9,859.34 | 01:00:10 19/04/2026 |
| 172 | Bitrue |
ICP/BTR | $2.52 | $9,632.89 | 00:57:08 19/04/2026 |
| 173 |  Tokocrypto |
ICP/USDT | $2.52 | $9,581.60 | 00:57:10 19/04/2026 |
| 174 |  ICPSwap |
OGY/ICP | $0.0007921 | $8,988.95 | 00:57:07 19/04/2026 |
| 175 | Crypto.com Exchange |
ICP/USDT | $2.53 | $8,498.58 | 00:57:07 19/04/2026 |
| 176 | Gate |
ICP/ETH | $2.52 | $8,280.67 | 00:56:54 19/04/2026 |
| 177 | ICPSwap |
BOB/ICP | $0.07438 | $7,797.52 | 00:57:07 19/04/2026 |
| 178 |  Pacifica |
ICP/USD | $2.52 | $6,800.40 | 01:00:15 19/04/2026 |
| 179 | ICPSwap |
ckBTC/ICP | $76,500.00 | $5,822.53 | 00:57:07 19/04/2026 |
| 180 | Kanga Exchange |
ICP/USDT | $2.52 | $5,424.34 | 00:54:09 19/04/2026 |
| 181 |  Bybit EU |
ICP/USDC | $2.52 | $4,528.48 | 00:42:08 19/04/2026 |
| 182 |  OpenOcean |
USDC/ICP | $0.3896 | $4,289.44 | 12:00:09 17/04/2026 |
| 183 |  Indodax |
ICP/IDR | $2.55 | $3,540.12 | 00:59:24 19/04/2026 |
| 184 |  TRIV |
ICP/IDR | $2.53 | $3,439.80 | 01:00:11 19/04/2026 |
| 185 | TRIV |
ICP/USDT | $2.52 | $3,439.78 | 01:00:11 19/04/2026 |
| 186 | Gate |
ICP/USDC | $2.52 | $2,615.23 | 00:56:54 19/04/2026 |
| 187 | CEX.IO |
ICP/USDC | $2.53 | $2,469.14 | 00:57:10 19/04/2026 |
| 188 | Crypto.com Exchange |
ICP/USD | $2.52 | $2,388.83 | 00:54:17 19/04/2026 |
| 189 | Bybit |
ICP/USDC | $2.51 | $2,388.09 | 00:54:09 19/04/2026 |
| 190 |  LATOKEN |
ICP/USDT | $2.52 | $2,105.95 | 00:57:07 19/04/2026 |
| 191 |  Coinone |
ICP/KRW | $2.53 | $1,801.39 | 00:59:23 19/04/2026 |
| 192 |  Bitlo |
ICP/TRY | $2.53 | $1,750.38 | 00:54:13 19/04/2026 |
| 193 |  Bitkub |
ICP/THB | $2.52 | $1,695.28 | 00:54:08 19/04/2026 |
| 194 | ICPSwap |
ICS/ICP | $0.003084 | $1,621.20 | 00:57:07 19/04/2026 |
| 195 | OKX |
ICP/TRY | $2.55 | $1,513.69 | 00:56:23 19/04/2026 |
| 196 |  ZebPay |
ICP/INR | $2.61 | $1,309.59 | 01:00:07 19/04/2026 |
| 197 | ICPSwap |
ckETH/ICP | $2,348.37 | $1,073.97 | 00:57:07 19/04/2026 |
| 198 | ICPSwap |
GLDGov/ICP | $0.004355 | $947.52 | 00:57:07 19/04/2026 |
| 199 | ICPSwap |
GLDT/ICP | $1.31 | $895.09 | 00:57:07 19/04/2026 |
| 200 | ICPSwap |
SNEED/ICP | $58.39 | $783.65 | 00:57:07 19/04/2026 |
| 201 |  Aerodrome SlipStream |
ICP/WETH | $2.52 | $762.45 | 23:38:59 18/04/2026 |
| 202 |  Bitfinex |
ICP/USDT | $2.64 | $632.67 | 00:57:15 19/04/2026 |
| 203 | ICPSwap |
GHOST/ICP | $0.00002183 | $564.39 | 00:57:07 19/04/2026 |
| 204 | Coinbase Exchange |
ICP/BTC | $2.50 | $554.80 | 00:56:30 19/04/2026 |
| 205 |  Flipster |
ICP/USDT | $2.53 | $523.20 | 01:00:15 19/04/2026 |
| 206 | OKX |
ICP/USDC | $2.52 | $512.08 | 00:56:23 19/04/2026 |
| 207 |  WOO X |
ICP/USDT | $2.52 | $500.89 | 00:57:15 19/04/2026 |
| 208 | ICPSwap |
CHAT/ICP | $0.07397 | $439.64 | 00:57:07 19/04/2026 |
| 209 |  Young Platform |
ICP/EUR | $2.50 | $338.11 | 00:57:07 19/04/2026 |
| 210 | OKX |
ICP/EUR | $2.51 | $301.63 | 00:56:23 19/04/2026 |
| 211 |  ChangeNOW |
ICP/BTC | $5.29 | $294.47 | 00:57:08 19/04/2026 |
| 212 | ICPSwap |
CLOUD/ICP | $0.001999 | $283.92 | 00:57:07 19/04/2026 |
| 213 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.57 | $174.68 | 03:39:47 18/04/2026 |
| 214 |  Orderly |
ICP/USDC | $2.55 | $144.51 | 01:00:16 19/04/2026 |
| 215 | ICPSwap |
PHASMA/ICP | $0.000001860 | $111.55 | 00:57:07 19/04/2026 |
| 216 | KuCoin |
ICP/BTC | $2.51 | $111.34 | 00:56:58 19/04/2026 |
| 217 |  Korbit |
ICP/KRW | $2.55 | $108.18 | 00:54:10 19/04/2026 |
| 218 | ICPSwap |
BURN/ICP | $0.001934 | $102.76 | 00:57:07 19/04/2026 |
| 219 | ICPSwap |
KINIC/ICP | $0.4001 | $79.69 | 00:57:07 19/04/2026 |
| 220 |  WazirX |
ICP/USDT | $2.61 | $53.89 | 01:00:11 19/04/2026 |
| 221 | OKX |
ICP/USD | $2.56 | $49.26 | 00:56:53 19/04/2026 |
| 222 | ICPSwap |
DOLR/ICP | $0.0003126 | $43.04 | 00:57:07 19/04/2026 |
| 223 | WazirX |
ICP/INR | $2.57 | $42.25 | 01:00:11 19/04/2026 |
| 224 | ICPSwap |
MOD/ICP | $0.0009300 | $34.51 | 00:57:07 19/04/2026 |
| 225 | CEX.IO |
ICP/EUR | $2.53 | $33.56 | 00:57:10 19/04/2026 |
| 226 |  NovaDAX |
ICP/BRL | $2.64 | $32.08 | 00:54:09 19/04/2026 |
| 227 | CEX.IO |
ICP/USDT | $2.52 | $30.89 | 00:57:10 19/04/2026 |
| 228 | Bitcoiva |
ICP/INR | $2.57 | $24.78 | 01:00:09 19/04/2026 |
| 229 |  Ndax |
ICP/CAD | $2.51 | $21.46 | 01:00:09 19/04/2026 |
| 230 | CoinDCX |
ICP/USDT | $2.52 | $15.57 | 01:00:10 19/04/2026 |
| 231 | Upbit |
ICP/USDT | $3.65 | $3.26 | 00:56:54 19/04/2026 |
| 232 |  ICDex |
ICL/ICP | $0.009444 | $1.33 | 00:57:13 19/04/2026 |
| 233 | ICPSwap |
KONG/ICP | $0.0005431 | $0.2754 | 00:57:07 19/04/2026 |
| 234 | HitBTC |
ICP/BTC | $2.59 | $0 | 01:00:09 19/04/2026 |
| 235 | Bitstamp by Robinhood |
ICP/EUR | $2.58 | $0 | 00:59:53 19/04/2026 |
| 236 | Upbit |
ICP/BTC | $2.80 | $0 | 00:56:54 19/04/2026 |
| 237 | ZebPay |
ICP/USDT | $2.59 | $0 | 01:00:07 19/04/2026 |
| 238 |  Bitbns |
ICP/INR | $2.72 | $0 | 00:57:07 19/04/2026 |
| 239 | Tokocrypto |
ICP/USDC | $2.52 | $0 | 00:57:10 19/04/2026 |
| 240 |  Giottus |
ICP/INR | $2.82 | $0 | 00:57:07 19/04/2026 |
| 241 | Giottus |
ICP/USDT | $2.52 | $0 | 00:57:07 19/04/2026 |
| 242 | WOO X |
ICP/USDT | $2.52 | $0 | 00:57:08 19/04/2026 |
| 243 |  LCX Exchange |
ICP/EUR | $2.59 | $0 | 00:54:07 19/04/2026 |
| 244 | ICDex |
BOOM/ICP | $0.0002121 | $0 | 00:57:13 19/04/2026 |
| 245 | ICDex |
CHAT/ICP | $0.07492 | $0 | 00:57:13 19/04/2026 |
| 246 | ICDex |
CKBTC/ICP | $37,867.50 | $0 | 00:57:13 19/04/2026 |
| 247 | ICDex |
GHOST/ICP | $0.00001262 | $0 | 00:57:13 19/04/2026 |
| 248 | ICDex |
GLDGov/ICP | $0.01262 | $0 | 00:57:13 19/04/2026 |
| 249 | ICDex |
ICS/ICP | $0.0005049 | $0 | 00:57:13 19/04/2026 |
| 250 | ICDex |
OGY/ICP | $0.001616 | $0 | 00:57:13 19/04/2026 |
| 251 | ICDex |
SNEED/ICP | $40.39 | $0 | 00:57:13 19/04/2026 |
| 252 | ICDex |
SONIC/ICP | $0.002525 | $0 | 00:57:13 19/04/2026 |
| 253 | ICDex |
ckETH/ICP | $1,714.98 | $0 | 00:57:13 19/04/2026 |
| 254 |  ADEN |
ICP/USDC | $2.55 | $0 | 01:00:49 19/04/2026 |
| 255 | ADEN |
ICP/USDT | $2.52 | $0 | 01:00:49 19/04/2026 |
| 256 |  Gate US |
ICP/USDT | $2.52 | $0 | 01:00:09 19/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 19/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,554,581 với tỷ giá $2.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.