Internet Computer ICP
Xếp hạng #53
20:28:00 28/10/2026
Giá Internet Computer (ICP)
$2.56 -0.51%
0.00003184 BTC
66,655 VND
Thấp: $2.56
Cao: $2.62
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.56 | $59,186,422 | 20:00:15 28/10/2026 |
| 2 |  Binance |
ICP/USDT | $2.56 | $18,840,842 | 19:54:17 28/10/2026 |
| 3 |  LBank |
ICP/USDT | $2.56 | $16,723,490 | 19:57:16 28/10/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.56 | $15,310,848 | 19:57:15 28/10/2026 |
| 5 |  FameEX |
ICP/USDT | $2.56 | $14,779,139 | 19:57:19 28/10/2026 |
| 6 |  EasiCoin |
ICP/USDT | $2.56 | $12,743,151 | 20:00:16 28/10/2026 |
| 7 |  Hibt |
ICP/USDT | $2.56 | $12,350,815 | 19:57:18 28/10/2026 |
| 8 |  BlockFin |
ICP/USDT | $2.57 | $12,135,791 | 20:00:09 28/10/2026 |
| 9 |  BingX |
ICP/USDT | $2.56 | $11,428,713 | 19:57:17 28/10/2026 |
| 10 |  BTCC |
ICP/USDT | $2.56 | $11,311,239 | 19:57:16 28/10/2026 |
| 11 |  Tapbit |
ICP/USDT | $2.56 | $10,869,342 | 19:57:15 28/10/2026 |
| 12 |  WOO X Pro |
ICP/USDT | $2.56 | $10,646,922 | 20:00:16 28/10/2026 |
| 13 |  WhiteBIT |
ICP/USDT | $2.56 | $10,630,162 | 19:57:15 28/10/2026 |
| 14 |  IBIT Global |
ICP/USDT | $2.56 | $9,428,804 | 20:00:17 28/10/2026 |
| 15 |  Buzzex |
ICP/USDT | $2.57 | $8,184,120 | 20:00:07 28/10/2026 |
| 16 |  Echobit |
ICP/USDT | $2.56 | $7,624,353 | 19:57:16 28/10/2026 |
| 17 |  COINSPACE |
ICP/USDT | $2.56 | $7,300,769 | 20:00:12 28/10/2026 |
| 18 |  BloFin |
ICP/USDT | $2.56 | $7,255,053 | 19:57:11 28/10/2026 |
| 19 |  Ourbit |
ICP/USDT | $2.56 | $7,196,796 | 19:57:16 28/10/2026 |
| 20 |  Bybit |
ICP/USDT | $2.56 | $5,902,938 | 19:54:16 28/10/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.56 | $5,400,459 | 19:57:15 28/10/2026 |
| 22 | Binance |
ICP/USDT | $2.57 | $4,628,940 | 19:56:42 28/10/2026 |
| 23 |  MEXC |
ICP/USDT | $2.56 | $4,462,807 | 19:54:16 28/10/2026 |
| 24 |  BiKing |
ICP/USDT | $2.56 | $4,262,240 | 20:00:16 28/10/2026 |
| 25 |  CoinW |
ICP/USDT | $2.56 | $4,060,003 | 19:57:16 28/10/2026 |
| 26 |  OneBullEx |
ICP/USDT | $2.56 | $3,648,370 | 20:00:15 28/10/2026 |
| 27 |  Bitbase |
ICP/USDT | $2.56 | $3,007,890 | 19:51:26 28/10/2026 |
| 28 |  idax exchange |
ICP/USDT | $2.56 | $2,931,697 | 20:00:18 28/10/2026 |
| 29 |  Koinbay |
ICP/USDT | $2.56 | $2,903,810 | 19:48:15 28/10/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.56 | $2,721,482 | 20:00:15 28/10/2026 |
| 31 | LBank |
ICP/USDT | $2.57 | $2,605,780 | 19:57:08 28/10/2026 |
| 32 |  SunX |
ICP/USDT | $3.13 | $2,554,936 | 20:00:16 28/10/2026 |
| 33 |  GroveX |
ICP/USDT | $2.56 | $2,486,845 | 20:00:11 28/10/2026 |
| 34 |  Poloniex |
ICP/USDT | $2.57 | $2,420,376 | 19:59:53 28/10/2026 |
| 35 |  Toobit |
ICP/USDT | $2.56 | $2,348,309 | 19:57:16 28/10/2026 |
| 36 | BTCC |
ICP/USDT | $2.57 | $2,329,010 | 19:57:08 28/10/2026 |
| 37 |  4E |
ICP/USDT | $2.57 | $2,282,225 | 20:00:07 28/10/2026 |
| 38 |  YUBIT |
ICP/USDT | $2.56 | $2,186,616 | 19:57:10 28/10/2026 |
| 39 |  KuCoin |
ICP/USDT | $2.56 | $2,157,452 | 19:54:20 28/10/2026 |
| 40 |  XT.COM |
ICP/USD | $2.57 | $2,093,951 | 19:57:44 28/10/2026 |
| 41 |  Hotcoin |
ICP/USDT | $2.56 | $2,054,234 | 19:57:20 28/10/2026 |
| 42 |  DigiFinex |
ICP/USDT | $2.56 | $2,010,514 | 19:57:16 28/10/2026 |
| 43 |  Gate |
ICP/USDT | $2.56 | $1,901,871 | 19:54:20 28/10/2026 |
| 44 | WhiteBIT |
ICP/USDT | $2.56 | $1,834,040 | 19:57:10 28/10/2026 |
| 45 |  WEEX |
ICP/USDT | $2.56 | $1,821,613 | 19:57:15 28/10/2026 |
| 46 |  Zoomex |
ICP/USDT | $2.56 | $1,747,395 | 19:57:15 28/10/2026 |
| 47 | Toobit |
ICP/USDT | $2.57 | $1,671,546 | 19:57:09 28/10/2026 |
| 48 | YUBIT |
ICP/USDT | $2.56 | $1,630,988 | 19:57:15 28/10/2026 |
| 49 |  Extended |
ICP/USD | $2.56 | $1,534,346 | 20:00:16 28/10/2026 |
| 50 |  KCEX |
ICP/USDT | $2.56 | $1,420,198 | 19:57:15 28/10/2026 |
| 51 | Hibt |
ICP/USDT | $2.57 | $1,388,596 | 19:57:09 28/10/2026 |
| 52 |  Cofinex |
ICP/USDT | $2.56 | $1,313,612 | 20:00:15 28/10/2026 |
| 53 |  Bitget |
ICP/USDT | $2.56 | $1,312,241 | 19:54:16 28/10/2026 |
| 54 |  Phemex |
ICP/USDT | $2.56 | $1,285,503 | 19:57:12 28/10/2026 |
| 55 |  ASTX |
ICP/USDT | $2.57 | $1,261,721 | 20:00:16 28/10/2026 |
| 56 | OrangeX |
ICP/USDT | $2.56 | $1,258,989 | 19:57:07 28/10/2026 |
| 57 |  Bitcastle |
ICP/USDT | $2.56 | $1,241,693 | 20:00:18 28/10/2026 |
| 58 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,230,901 | 20:00:15 28/10/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.56 | $1,206,236 | 20:00:16 28/10/2026 |
| 60 |  AEGET |
ICP/USDT | $2.56 | $1,081,050 | 20:00:17 28/10/2026 |
| 61 |  Coinbase Exchange |
ICP/USD | $2.57 | $1,074,914 | 19:57:00 28/10/2026 |
| 62 |  BitGW Exchange |
ICP/USDT | $2.57 | $1,058,144 | 19:57:10 28/10/2026 |
| 63 |  OKX |
ICP/USDT | $2.57 | $1,045,967 | 19:56:23 28/10/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.56 | $988,082 | 19:57:07 28/10/2026 |
| 65 | Bybit |
ICP/USDT | $2.56 | $976,272 | 19:54:10 28/10/2026 |
| 66 | Hotcoin |
ICP/USDT | $2.56 | $961,686 | 19:57:13 28/10/2026 |
| 67 |  BiFinance |
ICP/USDT | $2.57 | $860,651 | 19:57:09 28/10/2026 |
| 68 | Biconomy.com |
ICP/USDT | $2.56 | $786,507 | 19:57:12 28/10/2026 |
| 69 |  Hyperliquid |
ICP/USDC | $2.56 | $750,287 | 19:54:27 28/10/2026 |
| 70 |  Kraken |
ICP/USD | $2.56 | $703,426 | 19:59:55 28/10/2026 |
| 71 |  x.me Exchange |
ICP/USDT | $2.56 | $680,938 | 19:57:19 28/10/2026 |
| 72 | Phemex |
ICP/USDT | $2.56 | $668,276 | 19:57:15 28/10/2026 |
| 73 | Tapbit |
ICP/USDT | $2.57 | $618,221 | 19:57:08 28/10/2026 |
| 74 | Ourbit |
ICP/USDT | $2.56 | $611,134 | 19:48:11 28/10/2026 |
| 75 | CoinW |
ICP/USDT | $2.56 | $585,182 | 19:57:07 28/10/2026 |
| 76 | WhiteBIT |
ICP/USDC | $2.57 | $496,249 | 19:57:10 28/10/2026 |
| 77 |  Bitrue |
ICP/USDT | $2.56 | $481,031 | 19:57:17 28/10/2026 |
| 78 | XT.COM |
ICP/USDT | $2.56 | $465,963 | 19:57:12 28/10/2026 |
| 79 | Binance |
ICP/USDC | $2.56 | $460,222 | 19:56:42 28/10/2026 |
| 80 | ASTX |
ICP/USDT | $2.57 | $459,002 | 20:00:12 28/10/2026 |
| 81 | WhiteBIT |
ICP/EUR | $2.56 | $383,319 | 19:57:10 28/10/2026 |
| 82 |  BitTap |
ICP/USDT | $2.56 | $363,225 | 20:00:17 28/10/2026 |
| 83 |  Grvt |
ICP/USDT | $2.60 | $347,633 | 16:42:18 28/10/2026 |
| 84 | BlockFin |
ICP/USDT | $2.56 | $345,236 | 20:00:15 28/10/2026 |
| 85 | Bitbase |
ICP/USDT | $2.57 | $337,788 | 19:57:07 28/10/2026 |
| 86 | CZR Exchange |
ICP/USDT | $2.57 | $320,081 | 20:00:11 28/10/2026 |
| 87 | MEXC |
ICP/USDT | $2.56 | $300,939 | 19:54:08 28/10/2026 |
| 88 | Gate |
ICP/USDT | $2.57 | $288,846 | 19:56:24 28/10/2026 |
| 89 |  Lighter |
ICP/USDC | $2.56 | $271,589 | 19:57:15 28/10/2026 |
| 90 | Biconomy.com |
ICP/USDC | $2.57 | $262,270 | 19:57:12 28/10/2026 |
| 91 |  ADEN |
ICP/USDT | $2.56 | $259,082 | 20:01:00 28/10/2026 |
| 92 |  XXKK |
ICP/USDT | $2.56 | $258,205 | 20:00:07 28/10/2026 |
| 93 |  Aster |
ICP/USDT | $2.56 | $253,875 | 19:54:15 28/10/2026 |
| 94 | KuCoin |
ICP/USDT | $2.56 | $250,789 | 19:56:23 28/10/2026 |
| 95 |  EdgeX |
ICP/USDC | $2.56 | $242,900 | 20:00:16 28/10/2026 |
| 96 | EasiCoin |
ICP/USDT | $2.57 | $221,814 | 20:00:15 28/10/2026 |
| 97 |  SuperEx |
ICP/USDT | $2.56 | $216,660 | 20:00:11 28/10/2026 |
| 98 |  Bitvavo |
ICP/EUR | $2.56 | $214,394 | 19:57:12 28/10/2026 |
| 99 |  Bitunix |
ICP/USDT | $2.56 | $196,567 | 19:57:07 28/10/2026 |
| 100 | Bitget |
ICP/USDT | $2.56 | $191,155 | 19:55:11 28/10/2026 |
| 101 | WEEX |
ICP/USDC | $2.56 | $189,959 | 19:57:10 28/10/2026 |
| 102 |  PrimeXBT |
ICP/USDT | $2.56 | $173,340 | 20:00:16 28/10/2026 |
| 103 |  Pionex |
ICP/USDT | $2.56 | $168,023 | 19:57:07 28/10/2026 |
| 104 |  Aero Slipstream (Base) |
ICP/WETH | $2.58 | $158,035 | 20:01:59 28/10/2026 |
| 105 |  Picol |
ICP/USDT | $2.57 | $146,962 | 20:00:08 28/10/2026 |
| 106 | BloFin |
ICP/USDT | $2.56 | $145,222 | 19:57:17 28/10/2026 |
| 107 | Bitrue |
ICP/XRP | $2.59 | $140,717 | 19:57:09 28/10/2026 |
| 108 |  BitKan |
ICP/USDT | $2.56 | $134,057 | 20:00:12 28/10/2026 |
| 109 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.57 | $130,039 | 19:51:59 28/10/2026 |
| 110 | Bitrue |
ICP/USDT | $2.57 | $128,905 | 19:57:09 28/10/2026 |
| 111 | Koinbay |
ICP/USDT | $2.56 | $127,973 | 19:48:09 28/10/2026 |
| 112 | OKX |
ICP/USDC | $2.57 | $126,564 | 19:56:23 28/10/2026 |
| 113 |  Ulink |
ICP/USDT | $8.09 | $125,979 | 20:00:26 28/10/2026 |
| 114 | MEXC |
ICP/USDC | $2.56 | $115,706 | 19:54:16 28/10/2026 |
| 115 | KCEX |
ICP/USDT | $2.57 | $114,285 | 19:57:10 28/10/2026 |
| 116 | Binance |
ICP/TRY | $2.56 | $107,997 | 19:56:42 28/10/2026 |
| 117 |  Upbit |
ICP/KRW | $2.57 | $107,398 | 19:56:23 28/10/2026 |
| 118 | Bitrue |
ICP/SOL | $2.56 | $99,470.72 | 19:57:09 28/10/2026 |
| 119 |  SunX |
ICP/USDT | $2.56 | $90,206.22 | 20:00:18 28/10/2026 |
| 120 |  Deribit |
ICP/USDC | $2.57 | $89,544.32 | 19:40:03 28/10/2026 |
| 121 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.58 | $84,281.96 | 20:01:59 28/10/2026 |
| 122 |  CriptoSwaps |
ICP/USDT | $2.56 | $81,285.66 | 20:00:11 28/10/2026 |
| 123 |  HyperPay Futures |
ICP/USDT | $2.56 | $78,602.70 | 20:00:17 28/10/2026 |
| 124 |  TxFlow |
ICP/USDC | $2.56 | $77,524.83 | 20:01:01 28/10/2026 |
| 125 |  ZKE |
ICP/USDT | $2.56 | $77,137.90 | 20:00:12 28/10/2026 |
| 126 |  LeveX |
ICP/USDT | $2.56 | $74,637.52 | 20:00:15 28/10/2026 |
| 127 |  AlphaX |
ICP/USDT | $2.56 | $73,958.18 | 20:00:16 28/10/2026 |
| 128 |  Revolut (UK) |
ICP/USD | $2.57 | $71,616.70 | 20:00:09 28/10/2026 |
| 129 | BingX |
ICP/USDT | $2.57 | $71,542.73 | 19:57:07 28/10/2026 |
| 130 |  Binance TR |
ICP/TRY | $2.56 | $70,039.62 | 19:57:11 28/10/2026 |
| 131 |  Bithumb |
ICP/KRW | $2.57 | $65,002.96 | 19:59:53 28/10/2026 |
| 132 | Bitrue |
ICP/ADA | $2.57 | $62,362.34 | 19:57:09 28/10/2026 |
| 133 |  Bit2Me |
ICP/EUR | $2.56 | $62,174.81 | 19:57:12 28/10/2026 |
| 134 | Kraken |
ICP/EUR | $2.56 | $61,406.68 | 19:59:24 28/10/2026 |
| 135 | Bitget |
ICP/USDC | $2.56 | $58,827.66 | 19:55:11 28/10/2026 |
| 136 | MEXC |
ICP/USDC | $2.56 | $57,089.78 | 19:54:08 28/10/2026 |
| 137 | Gate |
ICP/USDC | $2.57 | $55,251.97 | 19:56:24 28/10/2026 |
| 138 | Cofinex |
ICP/USDT | $2.56 | $51,625.33 | 20:00:11 28/10/2026 |
| 139 |  Crypto.com Exchange |
ICP/USD | $2.56 | $51,526.27 | 19:54:08 28/10/2026 |
| 140 | Cofinex |
ICP/USDC | $2.56 | $50,532.11 | 20:00:11 28/10/2026 |
| 141 |  Coinstore |
ICP/USDT | $2.57 | $47,226.49 | 19:57:10 28/10/2026 |
| 142 | XT.COM |
ICP/USDC | $2.56 | $46,256.34 | 19:57:12 28/10/2026 |
| 143 |  BigONE |
ICP/USDT | $2.57 | $43,913.78 | 19:57:10 28/10/2026 |
| 144 |  Blynex |
ICP/USDT | $2.80 | $42,732.72 | 17:03:09 22/10/2026 |
| 145 |  Bitcoiva |
ICP/INR | $2.69 | $39,548.90 | 20:00:10 28/10/2026 |
| 146 |  Bybit EU |
ICP/USDC | $2.57 | $39,023.45 | 19:51:10 28/10/2026 |
| 147 |  Coincall |
ICP/USD | $2.56 | $37,861.54 | 20:00:15 28/10/2026 |
| 148 |  BVOX |
ICP/USDT | $2.57 | $36,767.25 | 19:57:08 28/10/2026 |
| 149 |  Deepcoin |
ICP/USDT | $2.57 | $35,254.84 | 19:57:10 28/10/2026 |
| 150 | Coinbase Exchange |
ICP/EUR | $2.57 | $34,431.72 | 19:57:00 28/10/2026 |
| 151 |  Paribu |
ICP/TRY | $2.56 | $33,840.87 | 19:56:53 28/10/2026 |
| 152 | Bitrue |
ICP/USDC | $2.57 | $31,171.36 | 19:57:09 28/10/2026 |
| 153 |  ICPSwap |
ckBTC/ICP | $80,081.25 | $28,874.86 | 19:57:08 28/10/2026 |
| 154 | DigiFinex |
ICP/USDT | $2.57 | $25,722.57 | 19:57:10 28/10/2026 |
| 155 |  Uniswap v3 (Base) |
ICP/WETH | $2.58 | $23,960.27 | 19:44:49 28/10/2026 |
| 156 | Revolut (UK) |
ICP/EUR | $2.57 | $23,790.39 | 20:00:09 28/10/2026 |
| 157 |  BYDFi |
ICP/USDT | $2.56 | $22,559.51 | 19:57:16 28/10/2026 |
| 158 |  Kanga Exchange |
ICP/USDT | $2.56 | $22,329.99 | 20:00:07 28/10/2026 |
| 159 | Kanga Exchange |
ICP/USDC | $2.57 | $21,892.83 | 20:00:07 28/10/2026 |
| 160 |  Bitstamp by Robinhood |
ICP/USD | $2.59 | $21,516.23 | 19:59:53 28/10/2026 |
| 161 | WEEX |
ICP/USDT | $2.57 | $16,708.24 | 19:57:10 28/10/2026 |
| 162 | Bitcoiva |
ICP/USDT | $2.57 | $15,819.51 | 20:00:10 28/10/2026 |
| 163 |  CoinDCX |
ICP/INR | $2.76 | $15,595.27 | 19:57:10 28/10/2026 |
| 164 |  Variational |
ICP/USDC | $2.56 | $14,408.88 | 20:00:16 28/10/2026 |
| 165 |  BitxEX |
ICP/USDT | $2.56 | $13,364.22 | 20:00:16 28/10/2026 |
| 166 |  Tebbit |
ICP/USDT | $2.56 | $13,345.67 | 20:00:16 28/10/2026 |
| 167 | BYDFi |
ICP/USDC | $2.56 | $12,934.53 | 19:57:08 28/10/2026 |
| 168 |  CRMClick |
ICP/USDT | $2.57 | $12,253.38 | 20:00:09 28/10/2026 |
| 169 |  HTX |
ICP/USDT | $2.57 | $12,253.15 | 19:56:25 28/10/2026 |
| 170 | Binance |
ICP/BTC | $2.56 | $12,073.59 | 19:56:42 28/10/2026 |
| 171 |  Binance.US |
ICP/USDT | $2.62 | $12,065.32 | 19:59:53 28/10/2026 |
| 172 | Crypto.com Exchange |
ICP/USDT | $2.56 | $8,565.12 | 19:54:08 28/10/2026 |
| 173 | Bitrue |
ICP/BTR | $2.57 | $8,520.09 | 19:57:09 28/10/2026 |
| 174 |  Bitfinex |
ICP/USDT | $2.61 | $8,475.81 | 19:57:16 28/10/2026 |
| 175 | Binance |
ICP/EUR | $2.56 | $7,642.04 | 19:56:42 28/10/2026 |
| 176 | Crypto.com Exchange |
ICP/USD | $2.59 | $7,146.17 | 17:06:19 28/10/2026 |
| 177 |  Pacifica |
ICP/USD | $2.57 | $6,431.34 | 20:00:15 28/10/2026 |
| 178 |  TRIV |
ICP/IDR | $2.58 | $6,171.22 | 20:00:13 28/10/2026 |
| 179 | TRIV |
ICP/USDT | $2.57 | $6,171.22 | 20:00:13 28/10/2026 |
| 180 | OKX |
ICP/TRY | $2.60 | $6,048.82 | 19:56:23 28/10/2026 |
| 181 | Bybit |
ICP/USDC | $2.60 | $5,748.54 | 19:54:10 28/10/2026 |
| 182 | ICPSwap |
ckETH/ICP | $2,317.00 | $5,551.35 | 19:57:08 28/10/2026 |
| 183 | OKX |
ICP/EUR | $2.55 | $4,785.03 | 19:56:23 28/10/2026 |
| 184 | Revolut (UK) |
ICP/GBP | $2.57 | $4,306.24 | 20:00:09 28/10/2026 |
| 185 |  XBO.com |
ICP/USDT | $2.56 | $4,230.37 | 20:00:10 28/10/2026 |
| 186 | KuCoin |
ICP/BTC | $2.56 | $3,917.87 | 19:56:23 28/10/2026 |
| 187 |  Binance TH |
ICP/USDT | $2.56 | $3,494.87 | 19:57:07 28/10/2026 |
| 188 | Coinbase Exchange |
ICP/BTC | $2.57 | $3,459.38 | 19:56:29 28/10/2026 |
| 189 | ICPSwap |
ICS/ICP | $0.002556 | $2,704.42 | 19:57:08 28/10/2026 |
| 190 | ICPSwap |
CHAT/ICP | $0.03204 | $2,592.75 | 19:57:08 28/10/2026 |
| 191 | Bitstamp by Robinhood |
ICP/EUR | $2.62 | $2,215.97 | 19:59:23 28/10/2026 |
| 192 | Binance.US |
ICP/USD | $2.60 | $1,929.35 | 19:59:53 28/10/2026 |
| 193 | Uniswap v3 (Base) |
ICP/USDC | $2.58 | $1,789.56 | 19:44:13 28/10/2026 |
| 194 |  Indodax |
ICP/IDR | $2.62 | $1,715.40 | 19:59:24 28/10/2026 |
| 195 | CoinDCX |
ICP/USDT | $2.56 | $1,593.43 | 19:57:10 28/10/2026 |
| 196 |  Tokocrypto |
ICP/USDT | $2.56 | $1,560.71 | 19:57:11 28/10/2026 |
| 197 |  WOO X |
ICP/USDT | $2.56 | $1,436.21 | 19:57:15 28/10/2026 |
| 198 |  ZebPay |
ICP/INR | $2.75 | $1,092.46 | 19:57:07 28/10/2026 |
| 199 |  Bitlo |
ICP/TRY | $2.56 | $901.35 | 20:00:09 28/10/2026 |
| 200 | ICPSwap |
BOB/ICP | $0.05542 | $608.45 | 19:57:08 28/10/2026 |
| 201 | ICPSwap |
GHOST/ICP | $0.00002710 | $589.24 | 19:57:08 28/10/2026 |
| 202 | ICPSwap |
GLDGov/ICP | $0.005013 | $578.40 | 19:57:08 28/10/2026 |
| 203 | ICPSwap |
SNEED/ICP | $19.67 | $578.16 | 19:57:08 28/10/2026 |
| 204 | ICPSwap |
CLOUD/ICP | $0.001606 | $540.00 | 19:57:08 28/10/2026 |
| 205 | Uniswap v3 (Base) |
ICP/WETH | $2.57 | $525.17 | 14:17:59 28/10/2026 |
| 206 | ICPSwap |
OGY/ICP | $0.001238 | $464.56 | 19:57:08 28/10/2026 |
| 207 | ICPSwap |
GLDT/ICP | $1.29 | $320.19 | 19:57:08 28/10/2026 |
| 208 |  ChangeNOW |
ICP/BTC | $5.67 | $315.40 | 20:00:09 28/10/2026 |
| 209 |  Ndax |
ICP/CAD | $2.60 | $233.05 | 20:00:11 28/10/2026 |
| 210 | ICPSwap |
PHASMA/ICP | $0.0000004600 | $126.45 | 19:57:08 28/10/2026 |
| 211 |  Coinone |
ICP/KRW | $2.58 | $117.28 | 19:56:53 28/10/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.57 | $69.69 | 13:42:23 28/10/2026 |
| 213 | ICPSwap |
KINIC/ICP | $0.06277 | $67.67 | 19:57:08 28/10/2026 |
| 214 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.56 | $65.84 | 13:42:23 28/10/2026 |
| 215 |  WazirX |
ICP/INR | $3.05 | $62.21 | 20:00:09 28/10/2026 |
| 216 |  Bitkub |
ICP/THB | $2.58 | $55.40 | 19:57:10 28/10/2026 |
| 217 | WazirX |
ICP/USDT | $2.58 | $45.33 | 20:00:09 28/10/2026 |
| 218 |  CEX.IO |
ICP/EUR | $2.57 | $40.58 | 19:54:09 28/10/2026 |
| 219 | ICPSwap |
MOD/ICP | $0.0002213 | $32.44 | 19:57:08 28/10/2026 |
| 220 | CEX.IO |
ICP/USD | $2.56 | $28.43 | 19:54:09 28/10/2026 |
| 221 | CEX.IO |
ICP/USDT | $2.56 | $27.25 | 19:54:09 28/10/2026 |
| 222 |  Digital X |
ICP/KRW | $2.63 | $23.15 | 19:54:07 28/10/2026 |
| 223 | CEX.IO |
ICP/USDC | $2.57 | $16.39 | 19:54:09 28/10/2026 |
| 224 | Gate |
ICP/ETH | $2.57 | $14.94 | 19:56:24 28/10/2026 |
| 225 |  dYdX v4 |
ICP/USD | $2.61 | $3.65 | 20:01:20 28/10/2026 |
| 226 | ICPSwap |
KONG/ICP | $0.0001390 | $0.2444 | 19:57:08 28/10/2026 |
| 227 |  HitBTC |
ICP/BTC | $2.60 | $0.08023 | 19:54:08 28/10/2026 |
| 228 |  Mandala Exchange |
ICP/USDT | $2.58 | $0.07934 | 20:00:12 28/10/2026 |
| 229 | HitBTC |
ICP/USDT | $2.58 | $0.07934 | 19:54:08 28/10/2026 |
| 230 | Upbit |
ICP/BTC | $4.02 | $0 | 19:56:23 28/10/2026 |
| 231 | Upbit |
ICP/USDT | $4.26 | $0 | 19:56:23 28/10/2026 |
| 232 | ZebPay |
ICP/USDT | $2.57 | $0 | 19:57:07 28/10/2026 |
| 233 |  Bitbns |
ICP/INR | $1.42 | $0 | 19:57:10 28/10/2026 |
| 234 |  LATOKEN |
ICP/USDT | $2.80 | $0 | 16:48:07 22/10/2026 |
| 235 | Tokocrypto |
ICP/USDC | $2.56 | $0 | 19:57:11 28/10/2026 |
| 236 |  Giottus |
ICP/INR | $2.98 | $0 | 19:54:07 28/10/2026 |
| 237 | Giottus |
ICP/USDT | $2.56 | $0 | 19:54:07 28/10/2026 |
| 238 | ICPSwap |
BURN/ICP | $0.001966 | $0 | 19:57:08 28/10/2026 |
| 239 | ICPSwap |
DOLR/ICP | $0.00003459 | $0 | 19:57:08 28/10/2026 |
| 240 |  Flipster |
ICP/USDT | $3.07 | $0 | 19:57:15 28/10/2026 |
| 241 |  Young Platform |
ICP/EUR | $2.56 | $0 | 20:00:10 28/10/2026 |
| 242 |  Gate US |
ICP/USDT | $2.56 | $0 | 20:00:07 28/10/2026 |
| 243 |  MemeMax |
ICP/USDC | $2.57 | $0 | 20:00:16 28/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 28/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,186,422 với tỷ giá $2.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.