Internet Computer ICP
Xếp hạng #47
20:43:00 22/05/2026
Giá Internet Computer (ICP)
$2.74 8.79%
0.00003553 BTC
72,219 VND
Thấp: $2.50
Cao: $2.74
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.73 | $154,116,221 | 20:00:16 22/05/2026 |
| 2 |  Binance |
ICP/USDT | $2.70 | $56,883,202 | 19:54:16 22/05/2026 |
| 3 |  FameEX |
ICP/USDT | $2.70 | $44,827,091 | 19:57:18 22/05/2026 |
| 4 |  Ju.com |
ICP/USDT | $2.73 | $33,969,347 | 20:00:16 22/05/2026 |
| 5 |  BTCC |
ICP/USDT | $2.70 | $32,355,528 | 19:57:16 22/05/2026 |
| 6 |  IBIT Global |
ICP/USDT | $2.73 | $28,751,903 | 20:00:17 22/05/2026 |
| 7 |  Echobit |
ICP/USDT | $2.70 | $28,699,635 | 19:57:16 22/05/2026 |
| 8 |  BingX |
ICP/USDT | $2.70 | $28,502,848 | 19:57:17 22/05/2026 |
| 9 |  BiKing |
ICP/USDT | $2.73 | $18,619,893 | 20:00:16 22/05/2026 |
| 10 |  Bybit |
ICP/USDT | $2.70 | $18,149,729 | 19:54:16 22/05/2026 |
| 11 |  LBank |
ICP/USDT | $2.70 | $15,128,433 | 19:57:17 22/05/2026 |
| 12 |  Tapbit |
ICP/USDT | $2.70 | $14,287,700 | 19:57:15 22/05/2026 |
| 13 |  CoinW |
ICP/USDT | $2.70 | $14,006,154 | 19:57:17 22/05/2026 |
| 14 |  Biconomy.com |
ICP/USDT | $2.68 | $13,874,136 | 19:48:15 22/05/2026 |
| 15 | Binance |
ICP/USDT | $2.70 | $13,699,971 | 19:56:42 22/05/2026 |
| 16 |  MEXC |
ICP/USDT | $2.70 | $13,462,444 | 19:57:15 22/05/2026 |
| 17 |  WhiteBIT |
ICP/USDT | $2.68 | $11,037,762 | 19:51:15 22/05/2026 |
| 18 |  Ourbit |
ICP/USDT | $2.70 | $10,434,174 | 19:57:17 22/05/2026 |
| 19 |  BlockFin |
ICP/USDT | $2.70 | $10,261,436 | 19:57:07 22/05/2026 |
| 20 |  AscendEX |
ICP/USDT | $2.69 | $10,108,434 | 19:51:15 22/05/2026 |
| 21 |  Websea |
ICP/USDT | $2.69 | $9,626,499 | 19:57:16 22/05/2026 |
| 22 |  Toobit |
ICP/USDT | $2.70 | $9,612,158 | 19:57:15 22/05/2026 |
| 23 |  Bitbase |
ICP/USDT | $2.71 | $8,952,369 | 19:54:10 22/05/2026 |
| 24 | Bitbase |
ICP/USDT | $2.73 | $8,798,287 | 20:00:18 22/05/2026 |
| 25 |  Cofinex |
ICP/USDT | $2.70 | $8,374,210 | 19:57:15 22/05/2026 |
| 26 |  Bitget |
ICP/USDT | $2.71 | $8,370,709 | 19:54:15 22/05/2026 |
| 27 |  KuCoin |
ICP/USDT | $2.71 | $8,241,580 | 19:54:18 22/05/2026 |
| 28 |  Bibox |
ICP/USDT | $5.05 | $8,134,892 | 15:36:13 21/05/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.74 | $7,915,405 | 20:00:10 22/05/2026 |
| 30 |  Coinbase Exchange |
ICP/USD | $2.70 | $7,026,116 | 19:56:59 22/05/2026 |
| 31 | BTCC |
ICP/USDT | $2.70 | $6,851,408 | 19:57:10 22/05/2026 |
| 32 |  4E |
ICP/USDT | $2.74 | $6,821,955 | 20:00:10 22/05/2026 |
| 33 |  WEEX |
ICP/USDT | $2.70 | $6,776,417 | 19:57:16 22/05/2026 |
| 34 |  Koinbay |
ICP/USDT | $10.18 | $6,488,765 | 19:57:15 22/05/2026 |
| 35 |  BloFin |
ICP/USDT | $2.70 | $6,114,116 | 19:57:10 22/05/2026 |
| 36 |  WOO X Pro |
ICP/USDT | $2.73 | $5,648,374 | 20:00:18 22/05/2026 |
| 37 |  Zoomex |
ICP/USDT | $2.70 | $5,450,300 | 19:57:15 22/05/2026 |
| 38 |  DigiFinex |
ICP/USDT | $2.73 | $5,146,507 | 20:00:16 22/05/2026 |
| 39 |  EagleX |
ICP/USDT | $2.74 | $4,959,156 | 20:00:10 22/05/2026 |
| 40 |  YUBIT |
ICP/USDT | $2.70 | $4,941,440 | 19:57:11 22/05/2026 |
| 41 |  Gate |
ICP/USDT | $2.70 | $4,871,954 | 19:54:20 22/05/2026 |
| 42 |  OneBullEx |
ICP/USDT | $2.73 | $4,267,988 | 20:00:26 22/05/2026 |
| 43 | Toobit |
ICP/USDT | $2.70 | $4,035,620 | 19:57:08 22/05/2026 |
| 44 |  BitGW Exchange |
ICP/USDT | $2.74 | $3,752,300 | 20:00:07 22/05/2026 |
| 45 |  AlphaX |
ICP/USDT | $2.73 | $3,750,740 | 20:00:17 22/05/2026 |
| 46 |  XT.COM |
ICP/USD | $2.70 | $3,674,302 | 19:57:37 22/05/2026 |
| 47 |  OKX |
ICP/USDT | $2.70 | $3,651,571 | 19:56:53 22/05/2026 |
| 48 |  Gems Trade |
ICP/USDT | $2.70 | $3,646,891 | 19:57:19 22/05/2026 |
| 49 |  Bitbaby |
ICP/USDT | $2.70 | $3,411,882 | 19:54:16 22/05/2026 |
| 50 |  Poloniex |
ICP/USDT | $2.73 | $3,374,885 | 19:59:53 22/05/2026 |
| 51 |  Upbit |
ICP/KRW | $2.65 | $3,352,138 | 19:56:23 22/05/2026 |
| 52 |  EasiCoin |
ICP/USDT | $2.73 | $3,292,405 | 20:00:17 22/05/2026 |
| 53 |  Hyperliquid |
ICP/USD | $2.70 | $3,083,998 | 19:54:27 22/05/2026 |
| 54 |  KCEX |
ICP/USDT | $2.70 | $2,744,804 | 19:57:15 22/05/2026 |
| 55 | Bybit |
ICP/USDT | $2.70 | $2,728,977 | 19:54:08 22/05/2026 |
| 56 | WhiteBIT |
ICP/USDT | $2.69 | $2,720,575 | 19:51:11 22/05/2026 |
| 57 | LBank |
ICP/USDT | $2.70 | $2,683,405 | 19:57:08 22/05/2026 |
| 58 | CoinW |
ICP/USDT | $2.70 | $2,632,136 | 19:57:07 22/05/2026 |
| 59 | KuCoin |
ICP/USDT | $2.70 | $2,558,821 | 19:56:53 22/05/2026 |
| 60 |  OrangeX |
ICP/USDT | $2.70 | $2,501,162 | 19:57:08 22/05/2026 |
| 61 | Bitget |
ICP/USDT | $2.71 | $2,246,869 | 19:54:08 22/05/2026 |
| 62 |  CrypFine |
ICP/USDT | $2.70 | $2,108,704 | 19:57:11 22/05/2026 |
| 63 | Binance |
ICP/USDC | $2.70 | $1,920,996 | 19:56:54 22/05/2026 |
| 64 |  Phemex |
ICP/USDT | $2.71 | $1,883,302 | 19:57:09 22/05/2026 |
| 65 |  PrimeXBT |
ICP/USDT | $2.74 | $1,877,945 | 20:00:15 22/05/2026 |
| 66 | Ourbit |
ICP/USDT | $2.70 | $1,689,921 | 19:57:07 22/05/2026 |
| 67 | Phemex |
ICP/USDT | $2.70 | $1,675,253 | 19:57:16 22/05/2026 |
| 68 |  SunX |
ICP/USDT | $2.73 | $1,617,257 | 20:03:17 22/05/2026 |
| 69 |  Bitcastle |
ICP/USDT | $2.74 | $1,613,430 | 20:00:19 22/05/2026 |
| 70 |  VOOX Exchange |
ICP/USDT | $2.70 | $1,610,474 | 19:57:17 22/05/2026 |
| 71 |  YEX |
ICP/USDT | $2.74 | $1,594,420 | 20:00:08 22/05/2026 |
| 72 |  Kraken |
ICP/USD | $2.73 | $1,531,453 | 19:59:54 22/05/2026 |
| 73 | Ju.com |
ICP/USDT | $2.74 | $1,521,671 | 20:00:10 22/05/2026 |
| 74 |  SuperEx |
ICP/USDT | $2.74 | $1,486,696 | 20:00:11 22/05/2026 |
| 75 | WEEX |
ICP/USDT | $2.70 | $1,475,751 | 19:57:12 22/05/2026 |
| 76 |  Hibt |
ICP/USDT | $2.70 | $1,471,561 | 19:57:12 22/05/2026 |
| 77 |  ASTX |
ICP/USDT | $2.74 | $1,371,827 | 20:00:08 22/05/2026 |
| 78 |  BitMart |
ICP/USDT | $2.70 | $1,357,032 | 19:57:08 22/05/2026 |
| 79 | XT.COM |
ICP/USDT | $2.70 | $1,322,308 | 19:57:12 22/05/2026 |
| 80 |  Millionero |
ICP/USDT | $2.70 | $1,307,370 | 19:57:15 22/05/2026 |
| 81 | WhiteBIT |
ICP/USDC | $2.69 | $1,289,586 | 19:51:11 22/05/2026 |
| 82 |  Hotcoin |
ICP/USDT | $2.70 | $1,233,269 | 19:57:19 22/05/2026 |
| 83 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,612 | 20:00:17 22/05/2026 |
| 84 | Tapbit |
ICP/USDT | $2.70 | $1,215,910 | 19:57:07 22/05/2026 |
| 85 | ASTX |
ICP/USDT | $2.74 | $1,136,058 | 20:00:15 22/05/2026 |
| 86 |  idax exchange |
ICP/USDT | $2.73 | $1,132,121 | 20:00:17 22/05/2026 |
| 87 |  WHXEX |
ICP/USDT | $2.73 | $1,132,115 | 20:00:16 22/05/2026 |
| 88 |  Grvt |
ICP/USDT | $2.69 | $1,120,723 | 14:03:16 22/05/2026 |
| 89 |  BitTap |
ICP/USDT | $2.74 | $1,077,002 | 20:00:17 22/05/2026 |
| 90 | Biconomy.com |
ICP/USDT | $2.69 | $1,051,080 | 19:48:07 22/05/2026 |
| 91 | BlockFin |
ICP/USDT | $2.70 | $1,007,047 | 19:57:15 22/05/2026 |
| 92 | BloFin |
ICP/USDT | $2.70 | $980,411 | 19:54:16 22/05/2026 |
| 93 | MEXC |
ICP/USDT | $2.70 | $870,921 | 19:54:09 22/05/2026 |
| 94 | Gate |
ICP/USDT | $2.70 | $856,563 | 19:56:54 22/05/2026 |
| 95 |  XXKK |
ICP/USDT | $2.70 | $835,804 | 19:57:07 22/05/2026 |
| 96 | Hotcoin |
ICP/USDT | $2.69 | $819,202 | 19:54:09 22/05/2026 |
| 97 |  CZR Exchange |
ICP/USDT | $2.74 | $783,195 | 20:00:15 22/05/2026 |
| 98 | Coinlocally |
ICP/USDT | $2.70 | $667,303 | 19:54:17 22/05/2026 |
| 99 |  EdgeX |
ICP/USD | $2.72 | $661,607 | 20:03:15 22/05/2026 |
| 100 | YEX |
ICP/USDT | $2.70 | $654,235 | 19:57:16 22/05/2026 |
| 101 |  Bitvavo |
ICP/EUR | $2.71 | $621,090 | 19:57:11 22/05/2026 |
| 102 | Binance |
ICP/TRY | $2.69 | $600,890 | 19:56:42 22/05/2026 |
| 103 | WEEX |
ICP/USDC | $2.70 | $591,952 | 19:57:12 22/05/2026 |
| 104 | CZR Exchange |
ICP/USDT | $2.73 | $576,139 | 20:00:17 22/05/2026 |
| 105 |  CoinUp.io |
ICP/USDT | $2.70 | $567,889 | 19:57:09 22/05/2026 |
| 106 | BingX |
ICP/USDT | $2.70 | $544,428 | 19:57:11 22/05/2026 |
| 107 | EasiCoin |
ICP/USDT | $2.74 | $477,281 | 20:00:10 22/05/2026 |
| 108 |  Bithumb |
ICP/KRW | $2.67 | $471,728 | 19:59:54 22/05/2026 |
| 109 | CoinUp.io |
ICP/USDT | $2.70 | $465,489 | 19:57:18 22/05/2026 |
| 110 |  Bitunix |
ICP/USDT | $2.70 | $461,844 | 19:57:11 22/05/2026 |
| 111 |  Pionex |
ICP/USDT | $2.70 | $460,763 | 19:57:08 22/05/2026 |
| 112 |  SunX |
ICP/USDT | $2.73 | $458,455 | 20:00:18 22/05/2026 |
| 113 |  Binance TR |
ICP/TRY | $2.69 | $429,267 | 19:57:14 22/05/2026 |
| 114 |  HitBTC |
ICP/USDT | $2.70 | $409,983 | 19:57:11 22/05/2026 |
| 115 |  Mandala Exchange |
ICP/USDT | $2.70 | $409,983 | 19:57:12 22/05/2026 |
| 116 |  Picol |
ICP/USDT | $2.74 | $409,775 | 20:00:07 22/05/2026 |
| 117 | Kraken |
ICP/EUR | $2.71 | $400,368 | 19:59:24 22/05/2026 |
| 118 |  Bitrue |
ICP/XRP | $2.73 | $399,922 | 19:57:10 22/05/2026 |
| 119 | Koinbay |
ICP/USDT | $2.70 | $361,611 | 19:57:08 22/05/2026 |
| 120 | Bitrue |
ICP/USDT | $2.70 | $349,788 | 19:57:17 22/05/2026 |
| 121 |  BitKan |
ICP/USDT | $2.74 | $344,813 | 20:00:08 22/05/2026 |
| 122 |  CoinEx |
ICP/USDT | $2.73 | $341,348 | 19:59:53 22/05/2026 |
| 123 | Bitrue |
ICP/USDT | $2.70 | $322,504 | 19:57:10 22/05/2026 |
| 124 | Biconomy.com |
ICP/USDC | $2.69 | $308,062 | 19:48:07 22/05/2026 |
| 125 | Bitget |
ICP/USDC | $2.71 | $304,056 | 19:54:08 22/05/2026 |
| 126 | KCEX |
ICP/USDT | $2.70 | $296,404 | 19:57:10 22/05/2026 |
| 127 | Bitrue |
ICP/SOL | $2.70 | $281,067 | 19:57:10 22/05/2026 |
| 128 |  HyperPay Futures |
ICP/USDT | $2.72 | $275,141 | 20:03:17 22/05/2026 |
| 129 |  Aster |
ICP/USDT | $2.69 | $234,421 | 19:54:15 22/05/2026 |
| 130 |  ZKE |
ICP/USDT | $2.74 | $212,269 | 20:00:12 22/05/2026 |
| 131 |  Bit2Me |
ICP/USDC | $2.70 | $211,327 | 19:57:12 22/05/2026 |
| 132 |  Coinbase International Exchange |
ICP/USDC | $2.74 | $205,119 | 20:00:15 22/05/2026 |
| 133 |  LeveX |
ICP/USDT | $2.73 | $204,947 | 20:00:15 22/05/2026 |
| 134 | Binance |
ICP/BTC | $2.70 | $198,011 | 19:56:54 22/05/2026 |
| 135 | XT.COM |
ICP/USDC | $2.70 | $191,926 | 19:57:12 22/05/2026 |
| 136 | Coinbase Exchange |
ICP/EUR | $2.68 | $179,379 | 19:56:30 22/05/2026 |
| 137 | Bitrue |
ICP/ADA | $2.71 | $179,022 | 19:57:10 22/05/2026 |
| 138 |  Ulink |
ICP/USDT | $2.73 | $171,163 | 20:00:19 22/05/2026 |
| 139 | WhiteBIT |
ICP/EUR | $2.69 | $166,505 | 19:51:11 22/05/2026 |
| 140 |  AEGET |
ICP/USDT | $2.70 | $162,818 | 19:54:16 22/05/2026 |
| 141 |  CoinTR |
ICP/USDT | $2.74 | $155,110 | 20:00:10 22/05/2026 |
| 142 | AscendEX |
ICP/USDT | $2.70 | $147,382 | 19:51:10 22/05/2026 |
| 143 | MEXC |
ICP/USDC | $2.70 | $145,887 | 19:54:16 22/05/2026 |
| 144 |  GroveX |
ICP/USDT | $2.71 | $133,217 | 20:00:07 22/05/2026 |
| 145 |  Coinstore |
ICP/USDT | $2.71 | $132,597 | 19:54:07 22/05/2026 |
| 146 |  HTX |
ICP/USDT | $2.73 | $128,485 | 19:59:54 22/05/2026 |
| 147 |  CriptoSwaps |
ICP/USDT | $2.72 | $118,127 | 20:00:13 22/05/2026 |
| 148 |  Coincall |
ICP/USD | $2.73 | $117,513 | 20:00:16 22/05/2026 |
| 149 |  Paribu |
ICP/TRY | $2.71 | $114,834 | 19:59:23 22/05/2026 |
| 150 |  ADEN |
ICP/USDT | $2.72 | $94,012.56 | 20:03:46 22/05/2026 |
| 151 | MEXC |
ICP/USDC | $2.70 | $93,003.68 | 19:54:09 22/05/2026 |
| 152 | CoinTR |
ICP/TRY | $2.73 | $92,859.19 | 20:00:10 22/05/2026 |
| 153 |  Bitfinex |
ICP/USDT | $2.69 | $86,906.65 | 19:57:15 22/05/2026 |
| 154 | DigiFinex |
ICP/USDT | $2.71 | $81,444.63 | 19:54:10 22/05/2026 |
| 155 |  BYDFi |
ICP/USDT | $2.69 | $74,313.50 | 20:00:15 22/05/2026 |
| 156 | Cofinex |
ICP/USDT | $2.73 | $70,273.28 | 20:00:22 22/05/2026 |
| 157 |  Lighter |
ICP/USDC | $2.70 | $68,686.31 | 19:57:15 22/05/2026 |
| 158 |  Kanga Exchange |
ICP/USDT | $2.73 | $66,994.57 | 20:00:11 22/05/2026 |
| 159 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.72 | $66,509.45 | 20:02:41 22/05/2026 |
| 160 | Binance |
ICP/EUR | $2.69 | $63,875.27 | 19:56:42 22/05/2026 |
| 161 |  Deepcoin |
ICP/USDT | $2.70 | $62,499.49 | 19:57:11 22/05/2026 |
| 162 |  Crypto.com Exchange |
ICP/USD | $2.70 | $60,676.17 | 19:57:11 22/05/2026 |
| 163 | Kanga Exchange |
ICP/USDC | $2.74 | $60,013.05 | 20:00:11 22/05/2026 |
| 164 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.71 | $54,624.78 | 19:59:47 22/05/2026 |
| 165 | Cofinex |
ICP/USDC | $2.73 | $52,714.15 | 20:00:22 22/05/2026 |
| 166 | Bitrue |
ICP/USDC | $2.70 | $49,933.96 | 19:57:10 22/05/2026 |
| 167 | Gate |
ICP/USDC | $2.70 | $48,698.81 | 19:56:54 22/05/2026 |
| 168 |  ICPSwap |
ckBTC/ICP | $77,245.71 | $45,428.17 | 19:57:07 22/05/2026 |
| 169 |  BigONE |
ICP/USDT | $2.70 | $45,281.27 | 19:57:07 22/05/2026 |
| 170 |  XBO.com |
ICP/USDT | $2.73 | $35,608.93 | 20:00:11 22/05/2026 |
| 171 | Bybit |
ICP/USDC | $2.68 | $34,716.36 | 19:54:08 22/05/2026 |
| 172 |  Bitcoiva |
ICP/INR | $2.73 | $34,293.80 | 20:00:10 22/05/2026 |
| 173 |  CoinDCX |
ICP/INR | $2.85 | $31,346.64 | 20:00:07 22/05/2026 |
| 174 | Gate |
ICP/ETH | $2.68 | $19,721.50 | 19:56:54 22/05/2026 |
| 175 |  Tokocrypto |
ICP/USDT | $2.70 | $18,210.31 | 19:57:11 22/05/2026 |
| 176 |  Binance.US |
ICP/USDT | $2.72 | $17,449.32 | 19:59:53 22/05/2026 |
| 177 | Coinbase Exchange |
ICP/BTC | $2.68 | $16,932.95 | 19:56:30 22/05/2026 |
| 178 |  Coinone |
ICP/KRW | $2.61 | $15,683.13 | 19:59:53 22/05/2026 |
| 179 | OKX |
ICP/TRY | $2.70 | $13,632.34 | 19:56:24 22/05/2026 |
| 180 |  Tebbit |
ICP/USDT | $2.74 | $12,411.76 | 20:00:16 22/05/2026 |
| 181 |  TRIV |
ICP/IDR | $2.75 | $12,391.48 | 20:00:14 22/05/2026 |
| 182 | TRIV |
ICP/USDT | $2.74 | $12,391.39 | 20:00:14 22/05/2026 |
| 183 |  BitxEX |
ICP/USDT | $2.73 | $11,022.34 | 20:00:17 22/05/2026 |
| 184 |  WOO X |
ICP/USDT | $2.70 | $10,763.64 | 19:54:15 22/05/2026 |
| 185 | Bitrue |
ICP/BTR | $2.70 | $10,112.72 | 19:57:10 22/05/2026 |
| 186 |  Pacifica |
ICP/USD | $2.73 | $9,749.80 | 20:03:15 22/05/2026 |
| 187 | Binance.US |
ICP/USD | $2.72 | $9,617.86 | 19:59:53 22/05/2026 |
| 188 | Crypto.com Exchange |
ICP/USDT | $2.69 | $9,182.04 | 19:57:11 22/05/2026 |
| 189 |  Bybit EU |
ICP/USDC | $2.70 | $8,209.83 | 19:57:10 22/05/2026 |
| 190 |  Orderly |
ICP/USDC | $2.62 | $7,902.22 | 20:03:16 22/05/2026 |
| 191 |  MemeMax |
ICP/USDC | $2.72 | $7,902.08 | 20:03:15 22/05/2026 |
| 192 |  Ndax |
ICP/CAD | $2.67 | $5,926.30 | 20:00:09 22/05/2026 |
| 193 | Crypto.com Exchange |
ICP/USD | $2.67 | $5,687.25 | 19:57:17 22/05/2026 |
| 194 |  Indodax |
ICP/IDR | $2.76 | $5,580.66 | 19:59:54 22/05/2026 |
| 195 |  LATOKEN |
ICP/USDT | $2.66 | $4,967.87 | 19:57:11 22/05/2026 |
| 196 | ICPSwap |
CHAT/ICP | $0.07110 | $4,395.57 | 19:57:07 22/05/2026 |
| 197 | CoinDCX |
ICP/USDT | $2.72 | $4,362.80 | 20:00:07 22/05/2026 |
| 198 |  Binance TH |
ICP/USDT | $2.70 | $4,357.95 | 19:57:11 22/05/2026 |
| 199 | CoinEx |
ICP/USDC | $2.73 | $4,280.78 | 19:59:53 22/05/2026 |
| 200 |  Gate US |
ICP/USDT | $2.73 | $4,130.23 | 20:00:11 22/05/2026 |
| 201 | ICPSwap |
BOB/ICP | $0.08154 | $3,598.15 | 19:57:07 22/05/2026 |
| 202 |  dYdX v4 |
ICP/USD | $2.66 | $3,523.28 | 20:04:18 22/05/2026 |
| 203 | ICPSwap |
OGY/ICP | $0.0008612 | $3,452.06 | 19:57:07 22/05/2026 |
| 204 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.70 | $2,381.36 | 19:57:59 22/05/2026 |
| 205 | OKX |
ICP/EUR | $2.70 | $2,366.95 | 19:56:24 22/05/2026 |
| 206 | CoinEx |
ICP/BTC | $2.72 | $2,296.97 | 19:59:53 22/05/2026 |
| 207 |  Bitkub |
ICP/THB | $2.68 | $2,258.40 | 19:57:09 22/05/2026 |
| 208 | ICPSwap |
ICS/ICP | $0.003234 | $2,067.15 | 19:57:07 22/05/2026 |
| 209 | OKX |
ICP/USDC | $2.70 | $1,862.57 | 19:56:53 22/05/2026 |
| 210 | ICPSwap |
ckETH/ICP | $2,173.31 | $1,611.63 | 19:57:07 22/05/2026 |
| 211 |  Bitstamp by Robinhood |
ICP/USD | $2.73 | $1,529.96 | 19:59:53 22/05/2026 |
| 212 | KuCoin |
ICP/BTC | $2.69 | $1,440.20 | 19:56:23 22/05/2026 |
| 213 | Upbit |
ICP/USDT | $2.86 | $1,366.72 | 19:56:23 22/05/2026 |
| 214 |  Flipster |
ICP/USDT | $2.68 | $1,308.04 | 20:00:15 22/05/2026 |
| 215 |  Korbit |
ICP/KRW | $2.61 | $1,185.84 | 19:45:09 22/05/2026 |
| 216 |  OpenOcean |
USDC/ICP | $0.3688 | $1,074.56 | 19:57:10 22/05/2026 |
| 217 |  WazirX |
ICP/INR | $2.72 | $860.30 | 20:00:08 22/05/2026 |
| 218 |  Aerodrome SlipStream |
ICP/WETH | $2.69 | $851.59 | 19:52:53 22/05/2026 |
| 219 |  Bitlo |
ICP/TRY | $2.70 | $690.62 | 19:57:10 22/05/2026 |
| 220 | WazirX |
ICP/USDT | $2.64 | $654.00 | 20:00:08 22/05/2026 |
| 221 | ICPSwap |
MOD/ICP | $0.0009417 | $558.55 | 19:57:07 22/05/2026 |
| 222 | ICPSwap |
KINIC/ICP | $0.3336 | $449.80 | 19:57:07 22/05/2026 |
| 223 |  Giottus |
ICP/USDT | $2.70 | $423.49 | 19:54:07 22/05/2026 |
| 224 | ICPSwap |
GLDT/ICP | $1.23 | $410.22 | 19:57:07 22/05/2026 |
| 225 |  Young Platform |
ICP/EUR | $2.67 | $338.51 | 20:00:12 22/05/2026 |
| 226 |  CEX.IO |
ICP/USDT | $2.71 | $328.42 | 19:54:11 22/05/2026 |
| 227 | ICPSwap |
GLDGov/ICP | $0.003891 | $316.45 | 19:57:07 22/05/2026 |
| 228 | OKX |
ICP/USD | $2.67 | $313.35 | 19:56:24 22/05/2026 |
| 229 | ICPSwap |
CLOUD/ICP | $0.001904 | $298.24 | 19:57:07 22/05/2026 |
| 230 | ICPSwap |
SNEED/ICP | $52.11 | $196.03 | 19:57:07 22/05/2026 |
| 231 | Bitcoiva |
ICP/USDT | $2.70 | $149.26 | 20:00:10 22/05/2026 |
| 232 | Upbit |
ICP/BTC | $2.61 | $146.01 | 19:56:23 22/05/2026 |
| 233 | CEX.IO |
ICP/EUR | $2.72 | $37.38 | 19:54:11 22/05/2026 |
| 234 |  ZebPay |
ICP/USDT | $2.73 | $32.74 | 20:00:07 22/05/2026 |
| 235 | CEX.IO |
ICP/USDC | $2.71 | $28.28 | 19:54:11 22/05/2026 |
| 236 | Giottus |
ICP/INR | $2.81 | $24.38 | 19:54:07 22/05/2026 |
| 237 | CEX.IO |
ICP/USD | $2.71 | $16.41 | 19:54:11 22/05/2026 |
| 238 | ZebPay |
ICP/INR | $2.83 | $11.67 | 20:00:07 22/05/2026 |
| 239 | ICPSwap |
GHOST/ICP | $0.00002545 | $10.03 | 19:57:07 22/05/2026 |
| 240 | ICPSwap |
PHASMA/ICP | $0.000001120 | $9.43 | 19:57:07 22/05/2026 |
| 241 | ICPSwap |
BURN/ICP | $0.001711 | $6.78 | 19:57:07 22/05/2026 |
| 242 | ICPSwap |
KONG/ICP | $0.0004287 | $6.54 | 19:57:07 22/05/2026 |
| 243 | ICPSwap |
DOLR/ICP | $0.0004634 | $3.24 | 19:57:07 22/05/2026 |
| 244 |  ICDex |
ICL/ICP | $0.009716 | $0.6802 | 15:54:09 22/05/2026 |
| 245 | HitBTC |
ICP/BTC | $2.56 | $0 | 19:57:11 22/05/2026 |
| 246 | Bitstamp by Robinhood |
ICP/EUR | $2.58 | $0 | 19:59:53 22/05/2026 |
| 247 |  Bitbns |
ICP/INR | $1.06 | $0 | 20:00:07 22/05/2026 |
| 248 |  NovaDAX |
ICP/BRL | $2.52 | $0 | 19:57:11 22/05/2026 |
| 249 | Tokocrypto |
ICP/USDC | $2.70 | $0 | 19:57:11 22/05/2026 |
| 250 | WOO X |
ICP/USDT | $2.71 | $0 | 19:54:10 22/05/2026 |
| 251 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 20:00:07 22/05/2026 |
| 252 | ICDex |
BOOM/ICP | $0.0002245 | $0 | 15:54:09 22/05/2026 |
| 253 | ICDex |
CHAT/ICP | $0.06524 | $0 | 15:54:09 22/05/2026 |
| 254 | ICDex |
CKBTC/ICP | $40,084.50 | $0 | 15:54:09 22/05/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001336 | $0 | 15:54:09 22/05/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.004588 | $0 | 15:54:09 22/05/2026 |
| 257 | ICDex |
ICS/ICP | $0.0005345 | $0 | 15:54:09 22/05/2026 |
| 258 | ICDex |
OGY/ICP | $0.001710 | $0 | 15:54:09 22/05/2026 |
| 259 | ICDex |
SNEED/ICP | $42.76 | $0 | 15:54:09 22/05/2026 |
| 260 | ICDex |
SONIC/ICP | $0.002672 | $0 | 15:54:09 22/05/2026 |
| 261 | ICDex |
ckETH/ICP | $1,815.38 | $0 | 15:54:09 22/05/2026 |
| 262 | ADEN |
ICP/USDC | $2.62 | $0 | 20:03:46 22/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 22/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,116,221 với tỷ giá $2.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.