Internet Computer ICP
Xếp hạng #44
14:38:00 05/09/2025
Giá Internet Computer (ICP)
$4.81 0.35%
0.00004262 BTC
128,639 VND
Thấp: $4.69
Cao: $4.83
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ICP/USDT | $4.75 | $62,482,480 | 14:03:17 05/09/2025 |
| 2 |  Darkex Exchange |
ICP/USDT | $4.74 | $41,979,018 | 14:00:21 05/09/2025 |
| 3 |  Echobit |
ICP/USDT | $4.73 | $33,335,815 | 13:57:17 05/09/2025 |
| 4 |  Top.one |
ICP/USDT | $4.75 | $30,459,253 | 14:03:16 05/09/2025 |
| 5 |  Binance |
ICP/USDT | $4.73 | $28,808,440 | 13:54:17 05/09/2025 |
| 6 |  Bybit |
ICP/USDT | $4.73 | $22,447,309 | 13:51:16 05/09/2025 |
| 7 |  MEXC |
ICP/USDT | $4.73 | $21,334,286 | 13:57:17 05/09/2025 |
| 8 |  JuCoin |
ICP/USDT | $4.73 | $21,140,413 | 13:57:16 05/09/2025 |
| 9 |  LBank |
ICP/USDT | $4.74 | $20,538,002 | 13:57:16 05/09/2025 |
| 10 |  BTCC |
ICP/USDT | $4.74 | $19,580,927 | 13:57:17 05/09/2025 |
| 11 |  Hibt |
ICP/USDT | $4.74 | $17,258,360 | 13:57:25 05/09/2025 |
| 12 |  FameEX |
ICP/USDT | $4.68 | $15,985,266 | 13:57:17 05/09/2025 |
| 13 |  Tapbit |
ICP/USDT | $4.74 | $14,608,086 | 13:57:16 05/09/2025 |
| 14 |  CoinW |
ICP/USDT | $4.74 | $10,706,329 | 13:57:17 05/09/2025 |
| 15 |  AscendEX |
ICP/USDT | $4.73 | $9,106,624 | 13:57:15 05/09/2025 |
| 16 |  Zedcex Exchange |
ICP/USDT | $4.74 | $8,492,578 | 13:51:15 05/09/2025 |
| 17 |  IBIT Global |
ICP/USDT | $4.74 | $8,438,722 | 14:00:17 05/09/2025 |
| 18 |  BiKing |
ICP/USDT | $4.73 | $8,381,964 | 13:54:18 05/09/2025 |
| 19 |  Bibox |
ICP/USDT | $5.05 | $8,144,340 | 14:00:10 05/09/2025 |
| 20 | Binance |
ICP/USDT | $4.74 | $7,322,679 | 13:56:54 05/09/2025 |
| 21 |  Websea |
ICP/USDT | $4.74 | $7,313,128 | 13:57:19 05/09/2025 |
| 22 | JuCoin |
ICP/USDT | $4.74 | $6,850,487 | 13:57:09 05/09/2025 |
| 23 |  Zoomex |
ICP/USDT | $4.74 | $6,734,577 | 13:57:16 05/09/2025 |
| 24 |  OKX |
ICP/USDT | $4.73 | $6,666,904 | 13:55:36 05/09/2025 |
| 25 |  Koinbay |
ICP/USDT | $10.20 | $6,496,772 | 13:48:15 05/09/2025 |
| 26 |  COINSPACE |
ICP/USDT | $4.74 | $6,064,965 | 14:00:09 05/09/2025 |
| 27 |  Bitget |
ICP/USDT | $4.74 | $5,955,135 | 13:51:17 05/09/2025 |
| 28 |  Cofinex |
ICP/USDT | $4.74 | $5,948,296 | 14:00:16 05/09/2025 |
| 29 |  Biconomy.com |
ICP/USDT | $4.74 | $5,897,797 | 13:57:16 05/09/2025 |
| 30 |  YEX |
ICP/USDT | $4.74 | $5,750,151 | 14:00:10 05/09/2025 |
| 31 |  Coinlocally |
ICP/USDT | $4.74 | $5,577,715 | 14:00:08 05/09/2025 |
| 32 |  Millionero |
ICP/USDT | $4.74 | $4,961,232 | 14:00:15 05/09/2025 |
| 33 |  EasiCoin |
ICP/USDT | $4.74 | $4,922,555 | 14:00:16 05/09/2025 |
| 34 | YEX |
ICP/USDT | $4.74 | $4,882,063 | 14:00:18 05/09/2025 |
| 35 |  Zedxion Exchange |
ICP/USDT | $4.74 | $4,595,764 | 14:00:20 05/09/2025 |
| 36 |  Bitrue |
ICP/USDT | $4.73 | $4,308,809 | 13:57:18 05/09/2025 |
| 37 | Coinlocally |
ICP/USDT | $4.73 | $4,111,938 | 13:54:18 05/09/2025 |
| 38 |  DigiFinex |
ICP/USDT | $4.74 | $3,687,658 | 13:57:15 05/09/2025 |
| 39 |  4E |
ICP/USDT | $4.74 | $3,624,705 | 14:00:10 05/09/2025 |
| 40 |  Toobit |
ICP/USDT | $4.74 | $2,933,687 | 13:57:18 05/09/2025 |
| 41 |  Hotcoin |
ICP/USDT | $4.74 | $2,815,271 | 13:51:19 05/09/2025 |
| 42 | Bitget |
ICP/USDT | $4.74 | $2,760,226 | 13:54:07 05/09/2025 |
| 43 |  Coinflare |
ICP/USDT | $4.74 | $2,638,328 | 14:00:16 05/09/2025 |
| 44 |  Ourbit |
ICP/USDT | $4.74 | $2,574,511 | 13:57:15 05/09/2025 |
| 45 |  Gate |
ICP/USDT | $4.74 | $2,470,572 | 13:59:24 05/09/2025 |
| 46 |  WhiteBIT |
ICP/USDT | $4.74 | $2,465,455 | 13:57:17 05/09/2025 |
| 47 |  Bitcastle |
ICP/USDT | $4.74 | $2,337,447 | 14:00:20 05/09/2025 |
| 48 | Bybit |
ICP/USDT | $4.74 | $2,299,954 | 13:54:12 05/09/2025 |
| 49 |  Bitop |
ICP/USDT | $4.74 | $2,298,495 | 13:54:17 05/09/2025 |
| 50 | Toobit |
ICP/USDT | $4.74 | $2,205,318 | 13:57:10 05/09/2025 |
| 51 | WhiteBIT |
ICP/USDT | $4.74 | $2,186,653 | 13:24:08 05/09/2025 |
| 52 |  WEEX |
ICP/USDT | $4.74 | $2,146,197 | 13:57:17 05/09/2025 |
| 53 |  Poloniex |
ICP/USDT | $4.77 | $2,127,379 | 13:59:23 05/09/2025 |
| 54 |  KCEX |
ICP/USDT | $4.74 | $2,116,186 | 13:57:16 05/09/2025 |
| 55 | MEXC |
ICP/USDT | $4.73 | $2,058,827 | 13:33:08 05/09/2025 |
| 56 |  Coinbase Exchange |
ICP/USD | $4.74 | $1,996,837 | 13:56:26 05/09/2025 |
| 57 |  XXKK |
ICP/USDT | $4.74 | $1,992,684 | 14:00:10 05/09/2025 |
| 58 | LBank |
ICP/USDT | $4.74 | $1,743,656 | 13:57:08 05/09/2025 |
| 59 | OKX |
ICP/USDT | $4.74 | $1,636,535 | 13:56:23 05/09/2025 |
| 60 | CoinW |
ICP/USDT | $4.74 | $1,609,339 | 13:57:09 05/09/2025 |
| 61 |  BitbabyExchange |
ICP/USDT | $4.74 | $1,566,880 | 14:00:16 05/09/2025 |
| 62 |  KuCoin |
ICP/USDT | $4.74 | $1,566,834 | 13:42:17 05/09/2025 |
| 63 | WEEX |
ICP/USDT | $4.74 | $1,501,725 | 13:57:09 05/09/2025 |
| 64 |  Aivora Exchange |
ICP/USDT | $4.74 | $1,450,297 | 14:00:17 05/09/2025 |
| 65 |  Coinstore |
ICP/USDT | $4.74 | $1,433,699 | 13:57:11 05/09/2025 |
| 66 | Ourbit |
ICP/USDT | $4.74 | $1,288,477 | 13:57:08 05/09/2025 |
| 67 | Biconomy.com |
ICP/USDT | $4.74 | $1,255,066 | 13:57:10 05/09/2025 |
| 68 |  CoinUp.io |
ICP/USDT | $4.74 | $1,174,427 | 13:57:29 05/09/2025 |
| 69 |  Phemex |
ICP/USDT | $4.74 | $1,091,783 | 13:57:17 05/09/2025 |
| 70 | WEEX |
ICP/USDC | $4.74 | $999,895 | 13:57:09 05/09/2025 |
| 71 | Binance |
ICP/USDC | $4.74 | $987,052 | 13:56:54 05/09/2025 |
| 72 |  SuperEx |
ICP/USDT | $4.74 | $923,591 | 13:57:12 05/09/2025 |
| 73 |  BlockFin |
ICP/USDT | $4.74 | $863,720 | 14:00:07 05/09/2025 |
| 74 |  PrimeXBT |
ICP/USDT | $4.74 | $813,633 | 14:00:17 05/09/2025 |
| 75 | CoinUp.io |
ICP/USDT | $4.73 | $773,307 | 13:57:10 05/09/2025 |
| 76 | KuCoin |
ICP/USDT | $4.74 | $773,161 | 13:59:53 05/09/2025 |
| 77 |  VOOX Exchange |
ICP/USDT | $4.74 | $771,148 | 13:57:18 05/09/2025 |
| 78 | Tapbit |
ICP/USDT | $4.74 | $753,395 | 13:57:07 05/09/2025 |
| 79 | Hotcoin |
ICP/USDT | $4.74 | $703,260 | 13:55:31 05/09/2025 |
| 80 |  HTX |
ICP/USDT | $4.73 | $688,084 | 13:59:53 05/09/2025 |
| 81 |  Bitunix |
ICP/USDT | $4.74 | $670,159 | 13:57:11 05/09/2025 |
| 82 | MEXC |
ICP/USDC | $4.74 | $539,772 | 13:33:08 05/09/2025 |
| 83 | BlockFin |
ICP/USDT | $4.73 | $529,703 | 14:00:16 05/09/2025 |
| 84 |  BloFin |
ICP/USDT | $4.74 | $519,743 | 13:57:08 05/09/2025 |
| 85 | Gate |
ICP/USDT | $4.73 | $514,050 | 13:57:19 05/09/2025 |
| 86 | Hibt |
ICP/USDT | $4.74 | $506,761 | 13:57:07 05/09/2025 |
| 87 | BloFin |
ICP/USDT | $4.73 | $501,111 | 13:57:17 05/09/2025 |
| 88 | Gate |
ICP/USDC | $4.74 | $498,305 | 13:59:54 05/09/2025 |
| 89 |  CoinCatch |
ICP/USDT | $4.74 | $484,606 | 14:00:15 05/09/2025 |
| 90 |  BYDFi |
ICP/USDT | $4.74 | $470,674 | 14:00:17 05/09/2025 |
| 91 | BTCC |
ICP/USDT | $4.74 | $408,241 | 13:57:08 05/09/2025 |
| 92 | Coinbase Exchange |
ICP/USDT | $4.74 | $401,304 | 13:56:26 05/09/2025 |
| 93 |  UEEx |
ICP/USDT | $4.74 | $366,241 | 14:00:12 05/09/2025 |
| 94 | KCEX |
ICP/USDT | $4.74 | $349,799 | 13:57:11 05/09/2025 |
| 95 |  Bitvavo |
ICP/EUR | $4.73 | $342,467 | 13:57:09 05/09/2025 |
| 96 |  HitBTC |
ICP/USDT | $4.74 | $318,005 | 13:54:08 05/09/2025 |
| 97 |  Mandala Exchange |
ICP/USDT | $4.74 | $316,998 | 14:00:08 05/09/2025 |
| 98 |  GroveX |
ICP/USDT | $4.74 | $278,513 | 14:00:08 05/09/2025 |
| 99 |  CoinEx |
ICP/USDT | $4.74 | $276,826 | 13:59:53 05/09/2025 |
| 100 |  Kraken |
ICP/USD | $4.74 | $245,273 | 13:59:55 05/09/2025 |
| 101 |  Coinbase International Exchange |
ICP/USDC | $4.74 | $229,770 | 14:00:16 05/09/2025 |
| 102 | WhiteBIT |
ICP/USDC | $4.73 | $225,419 | 13:24:08 05/09/2025 |
| 103 | Koinbay |
ICP/USDT | $4.74 | $196,058 | 13:51:08 05/09/2025 |
| 104 | Zedxion Exchange |
ICP/USDT | $4.74 | $195,855 | 14:00:11 05/09/2025 |
| 105 |  BitKan |
ICP/USDT | $4.74 | $192,458 | 14:00:11 05/09/2025 |
| 106 | Bitrue |
ICP/XRP | $4.73 | $190,719 | 13:57:09 05/09/2025 |
| 107 | Bitrue |
ICP/USDT | $4.74 | $155,378 | 13:57:09 05/09/2025 |
| 108 |  BitMart |
ICP/USDT | $4.73 | $154,812 | 13:57:08 05/09/2025 |
| 109 |  XT.COM |
ICP/USDT | $4.74 | $144,386 | 13:57:07 05/09/2025 |
| 110 | AscendEX |
ICP/USDT | $4.76 | $144,182 | 13:45:11 05/09/2025 |
| 111 | Phemex |
ICP/USDT | $4.73 | $141,466 | 13:57:11 05/09/2025 |
| 112 |  Tokenize Xchange |
ICP/USD | $4.73 | $135,035 | 14:00:07 05/09/2025 |
| 113 |  CriptoSwaps |
ICP/USDT | $4.74 | $131,507 | 13:57:16 05/09/2025 |
| 114 |  Deepcoin |
ICP/USDT | $4.74 | $126,115 | 13:57:07 05/09/2025 |
| 115 | Bitrue |
ICP/SOL | $4.74 | $123,198 | 13:57:09 05/09/2025 |
| 116 |  LeveX |
ICP/USDT | $4.74 | $121,263 | 14:00:15 05/09/2025 |
| 117 | Cofinex |
ICP/USDT | $4.74 | $120,724 | 14:00:11 05/09/2025 |
| 118 |  ZKE |
ICP/USDT | $4.74 | $117,348 | 14:00:08 05/09/2025 |
| 119 |  Bit2Me |
ICP/USDC | $4.74 | $108,520 | 13:51:07 05/09/2025 |
| 120 | Bitget |
ICP/USDC | $4.74 | $105,740 | 13:54:07 05/09/2025 |
| 121 |  Crypto.com Exchange |
ICP/USD | $4.72 | $97,626.10 | 04:42:19 05/09/2025 |
| 122 | OKX |
ICP/USD | $4.70 | $84,018.83 | 13:56:23 05/09/2025 |
| 123 | Bitrue |
ICP/ADA | $4.75 | $80,847.46 | 13:57:09 05/09/2025 |
| 124 | Binance |
ICP/TRY | $4.72 | $79,565.99 | 13:56:42 05/09/2025 |
| 125 |  Nivex |
ICP/USDT | $4.74 | $77,681.90 | 13:09:21 05/09/2025 |
| 126 | CoinCatch |
ICP/USDT | $4.74 | $77,186.57 | 14:00:11 05/09/2025 |
| 127 | Binance |
ICP/BTC | $4.74 | $66,852.14 | 13:56:42 05/09/2025 |
| 128 | DigiFinex |
ICP/USDT | $4.74 | $63,907.86 | 13:57:07 05/09/2025 |
| 129 |  Coincall |
ICP/USD | $4.75 | $62,734.68 | 14:03:16 05/09/2025 |
| 130 |  XBO.com |
ICP/USDT | $4.74 | $62,431.53 | 13:57:07 05/09/2025 |
| 131 |  BigONE |
ICP/USDT | $4.74 | $60,200.14 | 13:54:11 05/09/2025 |
| 132 |  ICPSwap |
ckBTC/ICP | $110,186 | $58,897.63 | 13:57:08 05/09/2025 |
| 133 | Crypto.com Exchange |
ICP/USD | $4.74 | $58,119.82 | 13:57:11 05/09/2025 |
| 134 |  Binance TR |
ICP/TRY | $4.72 | $56,692.15 | 13:57:08 05/09/2025 |
| 135 |  Bithumb |
ICP/KRW | $4.76 | $50,643.65 | 13:59:54 05/09/2025 |
| 136 |  Pionex |
ICP/USDT | $4.74 | $45,890.23 | 13:57:08 05/09/2025 |
| 137 | Binance |
ICP/FDUSD | $4.74 | $44,398.74 | 13:56:42 05/09/2025 |
| 138 | Bitrue |
ICP/USDC | $4.74 | $39,277.67 | 13:57:09 05/09/2025 |
| 139 |  LocalTrade |
ICP/USDT | $4.74 | $36,521.55 | 14:00:14 05/09/2025 |
| 140 | WhiteBIT |
ICP/EUR | $4.76 | $36,198.15 | 13:24:08 05/09/2025 |
| 141 | Kraken |
ICP/EUR | $4.74 | $27,958.76 | 13:59:24 05/09/2025 |
| 142 | Bitrue |
ICP/BTR | $4.74 | $27,459.75 | 13:57:09 05/09/2025 |
| 143 | Gate |
ICP/ETH | $4.74 | $26,800.27 | 13:59:24 05/09/2025 |
| 144 |  LCX Exchange |
ICP/EUR | $4.74 | $26,393.71 | 13:57:09 05/09/2025 |
| 145 |  Bitfinex |
ICP/USDT | $4.75 | $26,279.74 | 13:57:15 05/09/2025 |
| 146 |  LATOKEN |
ICP/USDT | $4.73 | $24,568.49 | 13:42:09 05/09/2025 |
| 147 | Binance |
ICP/EUR | $4.74 | $23,391.19 | 13:56:54 05/09/2025 |
| 148 | Bybit |
ICP/USDC | $4.74 | $18,189.82 | 13:54:12 05/09/2025 |
| 149 | ICPSwap |
BOB/ICP | $0.2168 | $17,257.48 | 13:57:08 05/09/2025 |
| 150 |  Bitexen |
ICP/TRY | $4.68 | $16,382.03 | 13:57:07 05/09/2025 |
| 151 | ICPSwap |
ckETH/ICP | $4,319.05 | $13,153.72 | 13:57:08 05/09/2025 |
| 152 |  dYdX v4 |
ICP/USD | $4.76 | $12,986.48 | 14:04:18 05/09/2025 |
| 153 | Coinbase Exchange |
ICP/GBP | $4.74 | $12,684.91 | 13:56:55 05/09/2025 |
| 154 |  Kanga Exchange |
ICP/USDT | $4.72 | $11,603.44 | 14:00:11 05/09/2025 |
| 155 | Binance |
ICP/ETH | $4.74 | $11,257.52 | 13:56:42 05/09/2025 |
| 156 |  CEX.IO |
ICP/USDT | $4.74 | $10,941.67 | 13:45:08 05/09/2025 |
| 157 |  Paribu |
ICP/TRY | $4.73 | $10,813.83 | 13:58:29 05/09/2025 |
| 158 | Kanga Exchange |
ICP/USDC | $4.74 | $10,599.36 | 14:00:11 05/09/2025 |
| 159 |  Bitstamp |
ICP/USD | $4.75 | $9,775.12 | 13:59:53 05/09/2025 |
| 160 | Crypto.com Exchange |
ICP/USDT | $4.73 | $9,659.15 | 13:57:11 05/09/2025 |
| 161 | Coinbase Exchange |
ICP/BTC | $4.78 | $9,585.53 | 13:56:26 05/09/2025 |
| 162 | Coinbase Exchange |
ICP/EUR | $4.75 | $9,371.83 | 13:56:26 05/09/2025 |
| 163 |  Uniswap v3 (Ethereum) |
ICP/WETH | $4.76 | $9,231.79 | 09:30:23 05/09/2025 |
| 164 | ICPSwap |
GLDGov/ICP | $0.01948 | $8,501.09 | 13:57:08 05/09/2025 |
| 165 |  CoinDCX |
ICP/INR | $4.93 | $7,775.78 | 13:57:13 05/09/2025 |
| 166 |  WOO X |
ICP/USDT | $4.73 | $5,989.65 | 13:54:13 05/09/2025 |
| 167 |  Binance TH |
ICP/USDT | $4.74 | $5,750.11 | 13:57:08 05/09/2025 |
| 168 |  Flipster |
ICP/USDT | $4.74 | $5,331.04 | 13:57:24 05/09/2025 |
| 169 |  TRIV |
ICP/IDR | $4.75 | $5,197.46 | 14:00:11 05/09/2025 |
| 170 | TRIV |
ICP/USDT | $4.74 | $5,197.42 | 14:00:11 05/09/2025 |
| 171 | WOO X |
ICP/USDT | $4.75 | $4,527.95 | 13:48:15 05/09/2025 |
| 172 | CoinEx |
ICP/BTC | $4.73 | $4,454.13 | 13:59:53 05/09/2025 |
| 173 | CoinEx |
ICP/USDC | $4.75 | $4,283.49 | 13:59:53 05/09/2025 |
| 174 |  Globe Derivative Exchange |
ICP/USD | $4.74 | $4,238.00 | 14:00:18 05/09/2025 |
| 175 |  Indodax |
ICP/IDR | $4.71 | $4,113.75 | 13:59:54 05/09/2025 |
| 176 |  Bitkub |
ICP/THB | $4.79 | $3,774.27 | 13:54:15 05/09/2025 |
| 177 | ICPSwap |
OGY/ICP | $0.002060 | $2,964.24 | 13:57:08 05/09/2025 |
| 178 |  Tokocrypto |
ICP/USDT | $4.74 | $2,734.99 | 13:57:08 05/09/2025 |
| 179 |  Ndax |
ICP/CAD | $4.77 | $2,637.83 | 14:00:11 05/09/2025 |
| 180 | ICPSwap |
DOGMI/ICP | $0.000007630 | $1,975.38 | 13:57:08 05/09/2025 |
| 181 |  Binance.US |
ICP/USD | $4.68 | $1,612.82 | 13:59:53 05/09/2025 |
| 182 |  ZebPay |
ICP/INR | $4.90 | $1,608.55 | 14:00:11 05/09/2025 |
| 183 | ICPSwap |
CLOUD/ICP | $0.003275 | $1,516.83 | 13:57:08 05/09/2025 |
| 184 | ICPSwap |
GHOST/ICP | $0.0001002 | $1,514.79 | 13:57:08 05/09/2025 |
| 185 | OKX |
ICP/EUR | $4.73 | $1,468.04 | 13:56:23 05/09/2025 |
| 186 | KuCoin |
ICP/BTC | $4.74 | $1,429.12 | 13:59:23 05/09/2025 |
| 187 | Binance.US |
ICP/USDT | $4.70 | $1,373.10 | 13:59:53 05/09/2025 |
| 188 |  Bitlo |
ICP/TRY | $4.73 | $1,340.68 | 14:00:11 05/09/2025 |
| 189 | ICPSwap |
GLDT/ICP | $1.13 | $1,325.65 | 13:57:08 05/09/2025 |
| 190 |  ONUS Pro |
ICP/VNDC | $4.75 | $1,233.34 | 14:00:10 05/09/2025 |
| 191 | ICPSwap |
SNEED/ICP | $50.03 | $1,145.26 | 13:57:08 05/09/2025 |
| 192 |  Bitcoiva |
ICP/USDT | $4.74 | $1,033.77 | 14:00:12 05/09/2025 |
| 193 |  ICDex |
CKBTC/ICP | $110,012 | $982.84 | 14:00:08 05/09/2025 |
| 194 | Bitstamp |
ICP/EUR | $4.76 | $736.52 | 13:59:53 05/09/2025 |
| 195 | ICPSwap |
CHAT/ICP | $0.1321 | $600.27 | 13:57:08 05/09/2025 |
| 196 | Bitfinex |
ICP/USD | $4.75 | $566.48 | 13:59:54 05/09/2025 |
| 197 | CoinDCX |
ICP/USDT | $4.74 | $518.67 | 13:57:13 05/09/2025 |
| 198 | ICPSwap |
ICS/ICP | $0.005362 | $500.17 | 13:57:08 05/09/2025 |
| 199 |  Coinone |
ICP/KRW | $4.76 | $475.54 | 13:55:53 05/09/2025 |
| 200 |  ChangeNOW |
ICP/BTC | $7.82 | $434.99 | 14:00:11 05/09/2025 |
| 201 |  Young Platform |
ICP/EUR | $4.76 | $312.22 | 14:00:07 05/09/2025 |
| 202 | ICPSwap |
MOD/ICP | $0.005425 | $245.00 | 13:57:08 05/09/2025 |
| 203 | Bitcoiva |
ICP/INR | $4.80 | $239.07 | 14:00:12 05/09/2025 |
| 204 | Bitfinex |
ICP/USDT | $4.72 | $227.76 | 13:59:24 05/09/2025 |
| 205 |  Bitbns |
ICP/INR | $4.54 | $78.93 | 14:00:11 05/09/2025 |
| 206 | CEX.IO |
ICP/USD | $4.75 | $71.49 | 13:45:08 05/09/2025 |
| 207 | ICPSwap |
DOLR/ICP | $0.002566 | $66.68 | 13:57:08 05/09/2025 |
| 208 | CEX.IO |
ICP/USDC | $4.75 | $64.02 | 13:45:08 05/09/2025 |
| 209 | ICPSwap |
KONG/ICP | $0.007520 | $33.11 | 13:57:08 05/09/2025 |
| 210 | CEX.IO |
ICP/EUR | $4.75 | $28.21 | 13:45:08 05/09/2025 |
| 211 |  Giottus |
ICP/INR | $4.81 | $25.03 | 13:24:10 05/09/2025 |
| 212 | ICPSwap |
KINIC/ICP | $0.7044 | $19.50 | 13:57:08 05/09/2025 |
| 213 | ICPSwap |
BURN/ICP | $0.006721 | $9.14 | 13:57:08 05/09/2025 |
| 214 |  Korbit |
ICP/KRW | $4.80 | $4.80 | 13:54:08 05/09/2025 |
| 215 | Giottus |
ICP/USDT | $4.72 | $4.72 | 13:24:10 05/09/2025 |
| 216 | HitBTC |
ICP/BTC | $4.96 | $0 | 13:54:08 05/09/2025 |
| 217 |  NovaDAX |
ICP/BRL | $4.80 | $0 | 14:00:07 05/09/2025 |
| 218 | ICPSwap |
SKIBIDI/ICP | $0.0000005700 | $0 | 13:57:08 05/09/2025 |
| 219 | ICDex |
BOOM/ICP | $0.0003984 | $0 | 14:00:08 05/09/2025 |
| 220 | ICDex |
CHAT/ICP | $0.1277 | $0 | 14:00:08 05/09/2025 |
| 221 | ICDex |
EXE/ICP | $0.3315 | $0 | 14:00:08 05/09/2025 |
| 222 | ICDex |
GHOST/ICP | $0.00009485 | $0 | 14:00:08 05/09/2025 |
| 223 | ICDex |
GLDGov/ICP | $0.01191 | $0 | 14:00:08 05/09/2025 |
| 224 | ICDex |
ICL/ICP | $0.03205 | $0 | 14:00:08 05/09/2025 |
| 225 | ICDex |
ICS/ICP | $0.002471 | $0 | 14:00:08 05/09/2025 |
| 226 | ICDex |
OGY/ICP | $0.005454 | $0 | 14:00:08 05/09/2025 |
| 227 | ICDex |
SNEED/ICP | $28.46 | $0 | 14:00:08 05/09/2025 |
| 228 | ICDex |
SONIC/ICP | $0.001010 | $0 | 14:00:08 05/09/2025 |
| 229 | ICDex |
ckETH/ICP | $4,409.83 | $0 | 14:00:08 05/09/2025 |
| 230 | ONUS Pro |
ICP/USDT | $4.75 | $0 | 14:00:10 05/09/2025 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:17 05/09/2025, cặp giao dịch ICP/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,482,480 với tỷ giá $4.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.