Internet Computer ICP
Xếp hạng #52
01:19:48 09/11/2026
Giá Internet Computer (ICP)
$2.39 -1.96%
0.00003159 BTC
62,477 VND
Thấp: $2.37
Cao: $2.44
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.38 | $24,652,461 | 01:00:15 09/11/2026 |
| 2 |  EasiCoin |
ICP/USDT | $2.38 | $24,232,737 | 01:00:15 09/11/2026 |
| 3 |  WOO X Pro |
ICP/USDT | $2.38 | $12,236,580 | 01:00:16 09/11/2026 |
| 4 |  Binance |
ICP/USDT | $2.38 | $7,917,513 | 00:54:17 09/11/2026 |
| 5 |  OrangeX |
ICP/USDT | $2.37 | $6,708,018 | 00:51:15 09/11/2026 |
| 6 |  Buzzex |
ICP/USDT | $2.38 | $6,566,994 | 01:00:13 09/11/2026 |
| 7 |  FameEX |
ICP/USDT | $2.38 | $6,205,255 | 00:57:23 09/11/2026 |
| 8 |  Hibt |
ICP/USDT | $2.38 | $5,170,765 | 00:57:18 09/11/2026 |
| 9 |  BlockFin |
ICP/USDT | $2.38 | $5,116,129 | 01:00:09 09/11/2026 |
| 10 |  Tapbit |
ICP/USDT | $2.38 | $4,749,460 | 00:57:15 09/11/2026 |
| 11 |  BTCC |
ICP/USDT | $2.38 | $4,453,239 | 00:57:16 09/11/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.38 | $3,913,048 | 01:00:17 09/11/2026 |
| 13 |  Echobit |
ICP/USDT | $2.38 | $3,755,029 | 00:57:16 09/11/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.38 | $3,292,582 | 01:00:07 09/11/2026 |
| 15 |  BloFin |
ICP/USDT | $2.38 | $3,073,458 | 00:57:07 09/11/2026 |
| 16 |  Ourbit |
ICP/USDT | $2.38 | $2,999,915 | 00:57:16 09/11/2026 |
| 17 |  WhiteBIT |
ICP/USDT | $2.37 | $2,752,138 | 00:57:22 09/11/2026 |
| 18 |  idax exchange |
ICP/USDT | $2.38 | $2,708,580 | 01:00:18 09/11/2026 |
| 19 |  Koinbay |
ICP/USDT | $2.38 | $2,686,976 | 00:57:15 09/11/2026 |
| 20 |  Poloniex |
ICP/USDT | $2.38 | $2,630,612 | 00:59:53 09/11/2026 |
| 21 |  SunX |
ICP/USDT | $3.13 | $2,555,417 | 01:00:16 09/11/2026 |
| 22 |  KuCoin |
ICP/USDT | $2.38 | $2,496,741 | 00:54:21 09/11/2026 |
| 23 |  Bybit |
ICP/USDT | $2.38 | $2,291,986 | 00:54:17 09/11/2026 |
| 24 |  Biconomy.com |
ICP/USDT | $2.37 | $2,218,116 | 00:48:15 09/11/2026 |
| 25 |  CoinW |
ICP/USDT | $2.37 | $2,066,690 | 00:57:16 09/11/2026 |
| 26 |  CZR Exchange |
ICP/USDT | $2.38 | $1,893,680 | 01:00:15 09/11/2026 |
| 27 |  BiKing |
ICP/USDT | $2.38 | $1,884,051 | 01:00:17 09/11/2026 |
| 28 | Binance |
ICP/USDT | $2.38 | $1,803,231 | 00:56:42 09/11/2026 |
| 29 |  MEXC |
ICP/USDT | $2.38 | $1,669,428 | 00:54:17 09/11/2026 |
| 30 |  LBank |
ICP/USDT | $2.38 | $1,652,023 | 00:57:10 09/11/2026 |
| 31 |  XT.COM |
ICP/USD | $2.38 | $1,626,379 | 00:57:46 09/11/2026 |
| 32 |  OneBullEx |
ICP/USDT | $2.38 | $1,503,218 | 01:00:15 09/11/2026 |
| 33 |  Gate |
ICP/USDT | $2.38 | $1,372,991 | 00:54:21 09/11/2026 |
| 34 |  BingX |
ICP/USDT | $2.38 | $1,345,612 | 00:57:19 09/11/2026 |
| 35 | WhiteBIT |
ICP/USDT | $2.37 | $1,315,392 | 00:48:11 09/11/2026 |
| 36 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,155 | 01:00:17 09/11/2026 |
| 37 |  BiFinance |
ICP/USDT | $2.38 | $1,124,339 | 00:57:07 09/11/2026 |
| 38 |  BYDFi |
ICP/USDT | $2.38 | $1,120,847 | 00:57:15 09/11/2026 |
| 39 |  Toobit |
ICP/USDT | $2.38 | $1,064,709 | 00:57:15 09/11/2026 |
| 40 |  Hotcoin |
ICP/USDT | $2.38 | $934,429 | 00:57:18 09/11/2026 |
| 41 |  DigiFinex |
ICP/USDT | $2.38 | $925,395 | 00:57:16 09/11/2026 |
| 42 |  YUBIT |
ICP/USDT | $2.38 | $911,838 | 00:57:15 09/11/2026 |
| 43 | BTCC |
ICP/USDT | $2.38 | $901,490 | 00:57:08 09/11/2026 |
| 44 |  4E |
ICP/USDT | $2.38 | $877,858 | 01:00:11 09/11/2026 |
| 45 | YUBIT |
ICP/USDT | $2.38 | $853,914 | 00:57:08 09/11/2026 |
| 46 |  WEEX |
ICP/USDT | $2.38 | $772,354 | 00:57:15 09/11/2026 |
| 47 | Hotcoin |
ICP/USDT | $2.38 | $764,074 | 00:57:13 09/11/2026 |
| 48 |  Coinbase Exchange |
ICP/USD | $2.38 | $713,250 | 00:56:29 09/11/2026 |
| 49 |  Phemex |
ICP/USDT | $2.38 | $691,043 | 00:57:09 09/11/2026 |
| 50 |  Zoomex |
ICP/USDT | $2.38 | $688,614 | 00:57:16 09/11/2026 |
| 51 | Toobit |
ICP/USDT | $2.38 | $678,883 | 00:57:10 09/11/2026 |
| 52 |  KCEX |
ICP/USDT | $2.38 | $675,967 | 00:57:15 09/11/2026 |
| 53 | BlockFin |
ICP/USDT | $2.38 | $668,314 | 01:00:15 09/11/2026 |
| 54 |  CrypFine |
ICP/USDT | $2.38 | $659,709 | 00:57:11 09/11/2026 |
| 55 |  Bitcastle |
ICP/USDT | $2.38 | $642,281 | 01:00:17 09/11/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.38 | $571,562 | 01:00:16 09/11/2026 |
| 57 | OrangeX |
ICP/USDT | $2.37 | $559,184 | 00:51:10 09/11/2026 |
| 58 | Phemex |
ICP/USDT | $2.37 | $543,578 | 00:57:16 09/11/2026 |
| 59 | Hibt |
ICP/USDT | $2.38 | $541,005 | 00:57:08 09/11/2026 |
| 60 |  Cofinex |
ICP/USDT | $2.38 | $523,254 | 01:00:15 09/11/2026 |
| 61 |  Bitget |
ICP/USDT | $2.38 | $522,927 | 00:54:17 09/11/2026 |
| 62 | BloFin |
ICP/USDT | $2.38 | $504,892 | 00:57:16 09/11/2026 |
| 63 |  BitGW Exchange |
ICP/USDT | $2.38 | $493,263 | 01:00:11 09/11/2026 |
| 64 |  OKX |
ICP/USDT | $2.38 | $468,084 | 00:56:23 09/11/2026 |
| 65 | Tapbit |
ICP/USDT | $2.38 | $419,296 | 00:57:10 09/11/2026 |
| 66 | Biconomy.com |
ICP/USDT | $2.37 | $406,981 | 00:48:12 09/11/2026 |
| 67 |  SunX |
ICP/USDT | $2.38 | $402,273 | 01:00:19 09/11/2026 |
| 68 |  Grvt |
ICP/USDT | $2.38 | $398,223 | 23:45:17 08/11/2026 |
| 69 |  x.me Exchange |
ICP/USDT | $2.38 | $396,823 | 00:57:18 09/11/2026 |
| 70 | Ourbit |
ICP/USDT | $2.38 | $342,059 | 00:57:07 09/11/2026 |
| 71 | Binance |
ICP/USDC | $2.38 | $339,414 | 00:56:42 09/11/2026 |
| 72 |  Bitbase |
ICP/USDT | $2.38 | $314,560 | 00:57:17 09/11/2026 |
| 73 |  Hyperliquid |
ICP/USDC | $2.38 | $302,201 | 00:54:27 09/11/2026 |
| 74 |  ADEN |
ICP/USDT | $2.38 | $287,723 | 01:01:00 09/11/2026 |
| 75 | CoinW |
ICP/USDT | $2.38 | $287,123 | 00:57:07 09/11/2026 |
| 76 |  Bitrue |
ICP/USDT | $2.38 | $275,631 | 00:57:17 09/11/2026 |
| 77 |  BitTap |
ICP/USDT | $2.38 | $273,642 | 00:57:18 09/11/2026 |
| 78 | WhiteBIT |
ICP/USDC | $2.38 | $265,687 | 00:48:11 09/11/2026 |
| 79 | Bybit |
ICP/USDT | $2.38 | $256,868 | 00:54:08 09/11/2026 |
| 80 | Biconomy.com |
ICP/USDC | $2.37 | $245,181 | 00:48:12 09/11/2026 |
| 81 | Bitbase |
ICP/USDT | $2.38 | $242,983 | 00:54:09 09/11/2026 |
| 82 |  ASTX |
ICP/USDT | $2.38 | $238,763 | 01:00:16 09/11/2026 |
| 83 |  EdgeX |
ICP/USDC | $2.38 | $225,313 | 01:00:15 09/11/2026 |
| 84 | KuCoin |
ICP/USDT | $2.38 | $197,863 | 00:56:23 09/11/2026 |
| 85 | ASTX |
ICP/USDT | $2.38 | $177,967 | 01:00:08 09/11/2026 |
| 86 | CZR Exchange |
ICP/USDT | $2.38 | $176,156 | 01:00:11 09/11/2026 |
| 87 |  AEGET |
ICP/USDT | $2.38 | $168,097 | 01:00:17 09/11/2026 |
| 88 |  SuperEx |
ICP/USDT | $2.38 | $163,867 | 00:57:11 09/11/2026 |
| 89 | WhiteBIT |
ICP/EUR | $2.38 | $153,216 | 00:48:11 09/11/2026 |
| 90 | Gate |
ICP/USDT | $2.38 | $152,093 | 00:56:24 09/11/2026 |
| 91 |  Coinstore |
ICP/USDT | $2.38 | $151,402 | 00:57:07 09/11/2026 |
| 92 |  Lighter |
ICP/USDC | $2.38 | $148,169 | 00:57:15 09/11/2026 |
| 93 |  MemeMax |
ICP/USDC | $2.10 | $130,746 | 01:00:16 09/11/2026 |
| 94 |  Bitunix |
ICP/USDT | $2.38 | $119,392 | 00:57:09 09/11/2026 |
| 95 | MEXC |
ICP/USDC | $2.38 | $111,918 | 00:54:17 09/11/2026 |
| 96 |  Aero Slipstream (Base) |
ICP/WETH | $2.38 | $110,787 | 01:00:41 09/11/2026 |
| 97 |  Kraken |
ICP/USD | $2.38 | $109,210 | 00:59:55 09/11/2026 |
| 98 | BingX |
ICP/USDT | $2.38 | $92,372.26 | 00:57:10 09/11/2026 |
| 99 |  BitKan |
ICP/USDT | $2.38 | $92,135.00 | 01:00:12 09/11/2026 |
| 100 | EasiCoin |
ICP/USDT | $2.38 | $87,430.35 | 01:00:08 09/11/2026 |
| 101 |  Upbit |
ICP/KRW | $2.39 | $85,570.93 | 00:01:53 09/11/2026 |
| 102 |  GroveX |
ICP/USDT | $2.37 | $85,463.42 | 00:57:10 09/11/2026 |
| 103 | Bitget |
ICP/USDT | $2.37 | $75,310.64 | 00:55:05 09/11/2026 |
| 104 | Koinbay |
ICP/USDT | $2.38 | $73,806.13 | 00:57:11 09/11/2026 |
| 105 |  Bitvavo |
ICP/EUR | $2.38 | $72,297.18 | 00:57:11 09/11/2026 |
| 106 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.39 | $71,130.78 | 00:55:47 09/11/2026 |
| 107 | Bitrue |
ICP/USDT | $2.37 | $70,159.91 | 00:57:10 09/11/2026 |
| 108 |  Binance TR |
ICP/TRY | $2.38 | $70,076.60 | 00:57:10 09/11/2026 |
| 109 | BYDFi |
ICP/USDT | $2.37 | $69,483.74 | 00:57:09 09/11/2026 |
| 110 | Binance |
ICP/TRY | $2.38 | $69,426.70 | 00:56:42 09/11/2026 |
| 111 |  AlphaX |
ICP/USDT | $2.38 | $68,842.80 | 00:57:17 09/11/2026 |
| 112 | Bitrue |
ICP/XRP | $2.33 | $68,086.41 | 00:57:10 09/11/2026 |
| 113 |  Pionex |
ICP/USDT | $2.38 | $67,744.87 | 00:57:10 09/11/2026 |
| 114 | MEXC |
ICP/USDC | $2.37 | $62,571.01 | 00:54:11 09/11/2026 |
| 115 |  CriptoSwaps |
ICP/USDT | $2.38 | $62,175.82 | 01:00:13 09/11/2026 |
| 116 | MEXC |
ICP/USDT | $2.37 | $60,272.89 | 00:54:11 09/11/2026 |
| 117 |  HyperPay Futures |
ICP/USDT | $2.38 | $59,259.51 | 01:00:17 09/11/2026 |
| 118 |  XXKK |
ICP/USDT | $2.37 | $58,782.85 | 00:54:08 09/11/2026 |
| 119 |  Picol |
ICP/USDT | $2.38 | $58,669.53 | 01:00:07 09/11/2026 |
| 120 | WEEX |
ICP/USDC | $2.38 | $58,001.41 | 00:57:11 09/11/2026 |
| 121 |  Revolut (UK) |
ICP/USD | $2.38 | $55,117.99 | 01:00:13 09/11/2026 |
| 122 | KCEX |
ICP/USDT | $2.38 | $53,297.64 | 00:57:08 09/11/2026 |
| 123 | Cofinex |
ICP/USDT | $2.38 | $50,627.78 | 01:00:07 09/11/2026 |
| 124 | Cofinex |
ICP/USDC | $2.38 | $50,394.38 | 01:00:07 09/11/2026 |
| 125 | XT.COM |
ICP/USDT | $2.38 | $49,951.26 | 00:57:10 09/11/2026 |
| 126 | Bitget |
ICP/USDC | $2.37 | $47,052.44 | 00:55:05 09/11/2026 |
| 127 |  PrimeXBT |
ICP/USDT | $2.38 | $45,548.27 | 01:00:16 09/11/2026 |
| 128 |  BigONE |
ICP/USDT | $2.38 | $43,559.84 | 00:57:07 09/11/2026 |
| 129 |  ZKE |
ICP/USDT | $2.38 | $42,584.20 | 01:00:11 09/11/2026 |
| 130 |  LeveX |
ICP/USDT | $2.38 | $42,109.45 | 01:00:15 09/11/2026 |
| 131 |  Variational |
ICP/USDC | $2.38 | $41,877.18 | 00:57:16 09/11/2026 |
| 132 |  Bitcoiva |
ICP/INR | $2.52 | $37,665.95 | 01:00:12 09/11/2026 |
| 133 |  Aster |
ICP/USDT | $2.37 | $36,858.29 | 00:54:15 09/11/2026 |
| 134 | Bitrue |
ICP/SOL | $2.33 | $36,437.05 | 00:57:10 09/11/2026 |
| 135 |  Ulink |
ICP/USDT | $2.38 | $36,047.04 | 01:00:20 09/11/2026 |
| 136 | XT.COM |
ICP/USDC | $2.38 | $33,992.50 | 00:57:10 09/11/2026 |
| 137 |  Crypto.com Exchange |
ICP/USD | $2.38 | $32,529.64 | 00:57:10 09/11/2026 |
| 138 | Bitrue |
ICP/USDC | $2.38 | $30,372.08 | 00:57:10 09/11/2026 |
| 139 | Bitrue |
ICP/ADA | $2.33 | $24,310.39 | 00:57:10 09/11/2026 |
| 140 |  BVOX |
ICP/USDT | $2.38 | $24,184.04 | 00:57:07 09/11/2026 |
| 141 |  Deepcoin |
ICP/USDT | $2.38 | $23,849.29 | 00:57:10 09/11/2026 |
| 142 |  Bithumb |
ICP/KRW | $2.39 | $23,242.94 | 00:59:55 09/11/2026 |
| 143 | Gate |
ICP/USDC | $2.38 | $21,765.69 | 00:56:24 09/11/2026 |
| 144 |  Bitstamp by Robinhood |
ICP/USD | $2.38 | $21,599.67 | 00:59:53 09/11/2026 |
| 145 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.38 | $20,235.93 | 01:02:54 09/11/2026 |
| 146 |  Kanga Exchange |
ICP/USDT | $2.38 | $19,789.70 | 01:00:17 09/11/2026 |
| 147 | OKX |
ICP/USDC | $2.38 | $19,300.68 | 00:56:23 09/11/2026 |
| 148 |  ICPSwap |
ckBTC/ICP | $76,716.13 | $19,221.84 | 00:57:11 09/11/2026 |
| 149 | Kanga Exchange |
ICP/USDC | $2.38 | $18,667.09 | 01:00:17 09/11/2026 |
| 150 | Kraken |
ICP/EUR | $2.38 | $18,451.72 | 00:59:55 09/11/2026 |
| 151 |  Bit2Me |
ICP/EUR | $2.38 | $18,180.64 | 00:57:10 09/11/2026 |
| 152 |  TxFlow |
ICP/USDC | $2.38 | $17,659.14 | 01:00:45 09/11/2026 |
| 153 |  Coincall |
ICP/USD | $2.38 | $17,326.18 | 01:00:15 09/11/2026 |
| 154 |  Paribu |
ICP/TRY | $2.38 | $16,836.64 | 00:59:53 09/11/2026 |
| 155 | Revolut (UK) |
ICP/EUR | $2.39 | $15,550.69 | 01:00:13 09/11/2026 |
| 156 | Bitcoiva |
ICP/USDT | $2.38 | $14,429.81 | 01:00:12 09/11/2026 |
| 157 |  Tebbit |
ICP/USDT | $2.38 | $13,254.11 | 01:00:17 09/11/2026 |
| 158 |  BitxEX |
ICP/USDT | $2.38 | $12,387.38 | 01:00:18 09/11/2026 |
| 159 | WEEX |
ICP/USDT | $2.38 | $11,712.73 | 00:57:11 09/11/2026 |
| 160 |  Tokocrypto |
ICP/USDT | $2.38 | $11,164.51 | 00:57:08 09/11/2026 |
| 161 |  Uniswap v3 (Base) |
ICP/WETH | $2.38 | $10,609.78 | 00:59:02 09/11/2026 |
| 162 |  Orderly |
ICP/USDC | $2.40 | $10,577.67 | 01:00:16 09/11/2026 |
| 163 | DigiFinex |
ICP/USDT | $2.38 | $10,400.82 | 00:57:07 09/11/2026 |
| 164 |  Deribit |
ICP/USDC | $2.38 | $9,290.03 | 23:49:04 08/11/2026 |
| 165 | Coinbase Exchange |
ICP/EUR | $2.37 | $9,025.07 | 00:56:29 09/11/2026 |
| 166 | Bitrue |
ICP/BTR | $2.38 | $5,904.81 | 00:57:10 09/11/2026 |
| 167 | ICPSwap |
ICS/ICP | $0.002897 | $5,713.85 | 00:57:11 09/11/2026 |
| 168 |  CoinDCX |
ICP/INR | $2.55 | $5,308.00 | 00:57:09 09/11/2026 |
| 169 |  Pacifica |
ICP/USD | $2.38 | $4,412.47 | 01:00:15 09/11/2026 |
| 170 |  Binance.US |
ICP/USD | $2.38 | $4,022.98 | 00:59:24 09/11/2026 |
| 171 | Revolut (UK) |
ICP/GBP | $2.38 | $3,632.78 | 01:00:13 09/11/2026 |
| 172 | OKX |
ICP/EUR | $2.38 | $3,313.74 | 00:56:23 09/11/2026 |
| 173 |  HTX |
ICP/USDT | $2.39 | $2,600.33 | 00:59:54 09/11/2026 |
| 174 |  CRMClick |
ICP/USDT | $2.39 | $2,600.28 | 01:00:09 09/11/2026 |
| 175 | ICPSwap |
OGY/ICP | $0.001131 | $2,555.72 | 00:57:11 09/11/2026 |
| 176 |  XBO.com |
ICP/USDT | $2.38 | $1,964.64 | 00:54:09 09/11/2026 |
| 177 |  TRIV |
ICP/IDR | $2.39 | $1,960.46 | 01:00:14 09/11/2026 |
| 178 | TRIV |
ICP/USDT | $2.38 | $1,960.43 | 01:00:14 09/11/2026 |
| 179 | Binance |
ICP/EUR | $2.33 | $1,862.91 | 00:56:42 09/11/2026 |
| 180 |  Bybit EU |
ICP/USDC | $2.39 | $1,852.47 | 00:57:10 09/11/2026 |
| 181 | Bybit |
ICP/USDC | $2.38 | $1,805.75 | 00:54:08 09/11/2026 |
| 182 | ICPSwap |
CHAT/ICP | $0.02844 | $1,734.10 | 00:57:11 09/11/2026 |
| 183 |  Ndax |
ICP/CAD | $2.39 | $1,656.15 | 00:54:07 09/11/2026 |
| 184 |  Binance TH |
ICP/USDT | $2.38 | $1,552.98 | 00:57:07 09/11/2026 |
| 185 | ICPSwap |
ckETH/ICP | $2,226.78 | $1,525.63 | 00:57:11 09/11/2026 |
| 186 | ICPSwap |
CLOUD/ICP | $0.001275 | $1,424.97 | 00:57:11 09/11/2026 |
| 187 | ICPSwap |
GLDGov/ICP | $0.005571 | $1,260.00 | 00:57:11 09/11/2026 |
| 188 | KuCoin |
ICP/BTC | $2.38 | $945.65 | 00:56:23 09/11/2026 |
| 189 |  Bitlo |
ICP/TRY | $2.37 | $900.92 | 00:54:16 09/11/2026 |
| 190 | CoinDCX |
ICP/USDT | $2.38 | $750.79 | 00:57:09 09/11/2026 |
| 191 |  Bitkub |
ICP/THB | $2.40 | $712.84 | 00:57:10 09/11/2026 |
| 192 | ICPSwap |
GLDT/ICP | $1.28 | $675.88 | 00:57:11 09/11/2026 |
| 193 | Uniswap v3 (Base) |
ICP/USDC | $2.38 | $597.45 | 00:52:47 09/11/2026 |
| 194 | Coinbase Exchange |
ICP/BTC | $2.38 | $589.09 | 00:56:29 09/11/2026 |
| 195 | ICPSwap |
BOB/ICP | $0.04623 | $578.73 | 00:57:11 09/11/2026 |
| 196 | Crypto.com Exchange |
ICP/USDT | $2.38 | $549.48 | 00:57:10 09/11/2026 |
| 197 |  ZebPay |
ICP/INR | $2.57 | $509.01 | 09:57:11 07/11/2026 |
| 198 | Uniswap v3 (Base) |
ICP/WETH | $2.37 | $446.60 | 21:17:07 08/11/2026 |
| 199 | Binance.US |
ICP/USDT | $2.39 | $439.30 | 00:59:24 09/11/2026 |
| 200 |  Indodax |
ICP/IDR | $2.36 | $337.26 | 00:59:54 09/11/2026 |
| 201 |  ChangeNOW |
ICP/BTC | $5.27 | $293.27 | 00:57:10 09/11/2026 |
| 202 |  WazirX |
ICP/INR | $2.56 | $277.18 | 01:00:09 09/11/2026 |
| 203 | ICPSwap |
SNEED/ICP | $18.25 | $262.60 | 00:57:11 09/11/2026 |
| 204 | WazirX |
ICP/USDT | $2.37 | $236.74 | 01:00:09 09/11/2026 |
| 205 | ICPSwap |
GHOST/ICP | $0.00001630 | $201.44 | 00:57:11 09/11/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.38 | $198.97 | 20:54:59 08/11/2026 |
| 207 | Bitstamp by Robinhood |
ICP/EUR | $2.44 | $159.97 | 00:59:53 09/11/2026 |
| 208 | ICPSwap |
PHASMA/ICP | $0.0000006100 | $64.69 | 00:57:11 09/11/2026 |
| 209 | ICPSwap |
MOD/ICP | $0.0001045 | $55.99 | 00:57:11 09/11/2026 |
| 210 | OKX |
ICP/TRY | $2.38 | $43.96 | 00:56:23 09/11/2026 |
| 211 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.37 | $35.48 | 21:19:11 08/11/2026 |
| 212 |  Giottus |
ICP/INR | $2.66 | $31.97 | 02:18:12 06/11/2026 |
| 213 | Giottus |
ICP/USDT | $2.47 | $27.13 | 02:18:12 06/11/2026 |
| 214 |  CEX.IO |
ICP/EUR | $2.39 | $23.64 | 00:57:14 09/11/2026 |
| 215 |  Bitfinex |
ICP/USDT | $2.38 | $22.83 | 00:57:15 09/11/2026 |
| 216 | CEX.IO |
ICP/USD | $2.38 | $20.91 | 00:57:14 09/11/2026 |
| 217 | CEX.IO |
ICP/USDT | $2.38 | $19.62 | 00:57:14 09/11/2026 |
| 218 | CEX.IO |
ICP/USDC | $2.38 | $15.32 | 00:57:14 09/11/2026 |
| 219 | Gate |
ICP/ETH | $2.39 | $13.84 | 00:56:24 09/11/2026 |
| 220 | ICPSwap |
KINIC/ICP | $0.06591 | $12.33 | 00:57:11 09/11/2026 |
| 221 |  dYdX v4 |
ICP/USD | $2.40 | $9.59 | 01:01:18 09/11/2026 |
| 222 | Crypto.com Exchange |
ICP/USD | $2.43 | $3.16 | 16:42:16 08/11/2026 |
| 223 | ICPSwap |
KONG/ICP | $0.0001322 | $0.2926 | 00:57:11 09/11/2026 |
| 224 |  HitBTC |
ICP/BTC | $2.45 | $0 | 00:57:09 09/11/2026 |
| 225 | HitBTC |
ICP/USDT | $2.50 | $0 | 00:57:09 09/11/2026 |
| 226 |  Coinone |
ICP/KRW | $2.42 | $0 | 00:59:53 09/11/2026 |
| 227 |  Digital X |
ICP/KRW | $2.41 | $0 | 00:57:10 09/11/2026 |
| 228 | Upbit |
ICP/BTC | $2.02 | $0 | 00:01:53 09/11/2026 |
| 229 | Upbit |
ICP/USDT | $4.26 | $0 | 00:01:53 09/11/2026 |
| 230 | ZebPay |
ICP/USDT | $2.42 | $0 | 09:57:11 07/11/2026 |
| 231 |  Bitbns |
ICP/INR | $1.08 | $0 | 01:00:11 09/11/2026 |
| 232 |  Mandala Exchange |
ICP/USDT | $2.50 | $0 | 01:00:17 09/11/2026 |
| 233 | Tokocrypto |
ICP/USDC | $2.38 | $0 | 00:57:08 09/11/2026 |
| 234 |  WOO X |
ICP/USDT | $2.38 | $0 | 00:57:15 09/11/2026 |
| 235 | ICPSwap |
BURN/ICP | $0.001838 | $0 | 00:57:11 09/11/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.00003278 | $0 | 00:57:11 09/11/2026 |
| 237 |  Flipster |
ICP/USDT | $3.07 | $0 | 00:57:15 09/11/2026 |
| 238 |  Young Platform |
ICP/EUR | $2.38 | $0 | 00:57:07 09/11/2026 |
| 239 |  Gate US |
ICP/USDT | $2.38 | $0 | 01:00:08 09/11/2026 |
| 240 |  Extended |
ICP/USD | $2.45 | $0 | 01:00:16 09/11/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 09/11/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,652,461 với tỷ giá $2.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.