Internet Computer ICP
Xếp hạng #49
11:24:00 26/06/2026
Giá Internet Computer (ICP)
$2.16 -1.69%
0.00003603 BTC
57,656 VND
Thấp: $2.09
Cao: $2.27
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.15 | $176,939,581 | 11:00:15 26/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.15 | $46,154,104 | 10:57:16 26/06/2026 |
| 3 |  idax exchange |
ICP/USDT | $2.15 | $35,560,939 | 11:00:17 26/06/2026 |
| 4 |  WHXEX |
ICP/USDT | $2.15 | $35,560,857 | 11:00:16 26/06/2026 |
| 5 |  Binance |
ICP/USDT | $2.14 | $35,179,155 | 10:54:16 26/06/2026 |
| 6 |  OrangeX |
ICP/USDT | $2.15 | $26,855,641 | 10:57:15 26/06/2026 |
| 7 |  FameEX |
ICP/USDT | $2.14 | $26,773,191 | 10:54:18 26/06/2026 |
| 8 |  BingX |
ICP/USDT | $2.15 | $23,244,080 | 10:57:17 26/06/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.15 | $20,379,014 | 11:00:16 26/06/2026 |
| 10 |  Hibt |
ICP/USDT | $2.16 | $18,692,746 | 10:57:18 26/06/2026 |
| 11 |  BTCC |
ICP/USDT | $2.15 | $18,293,664 | 10:57:16 26/06/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.15 | $17,654,423 | 11:00:17 26/06/2026 |
| 13 |  LBank |
ICP/USDT | $2.15 | $17,023,970 | 10:57:17 26/06/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.15 | $16,193,981 | 11:00:10 26/06/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.15 | $11,932,223 | 10:57:16 26/06/2026 |
| 16 |  WhiteBIT |
ICP/USDT | $2.15 | $11,144,388 | 10:57:15 26/06/2026 |
| 17 |  Bybit |
ICP/USDT | $2.14 | $11,023,176 | 10:54:16 26/06/2026 |
| 18 |  BiKing |
ICP/USDT | $2.15 | $10,733,936 | 10:57:16 26/06/2026 |
| 19 |  AscendEX |
ICP/USDT | $2.15 | $9,535,653 | 10:57:15 26/06/2026 |
| 20 |  CoinW |
ICP/USDT | $2.15 | $9,073,449 | 10:57:17 26/06/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.15 | $8,905,242 | 10:57:15 26/06/2026 |
| 22 |  BlockFin |
ICP/USDT | $2.16 | $8,457,940 | 10:57:10 26/06/2026 |
| 23 |  Tapbit |
ICP/USDT | $2.15 | $8,207,331 | 10:57:15 26/06/2026 |
| 24 | Binance |
ICP/USDT | $2.16 | $7,496,145 | 10:56:54 26/06/2026 |
| 25 |  Toobit |
ICP/USDT | $2.15 | $7,099,148 | 10:57:16 26/06/2026 |
| 26 |  Koinbay |
ICP/USDT | $10.18 | $6,486,817 | 10:57:15 26/06/2026 |
| 27 |  Websea |
ICP/USDT | $2.15 | $6,303,701 | 10:57:17 26/06/2026 |
| 28 |  Hotcoin |
ICP/USDT | $2.15 | $5,124,957 | 10:57:18 26/06/2026 |
| 29 |  BloFin |
ICP/USDT | $2.15 | $5,056,199 | 10:54:11 26/06/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.15 | $4,998,699 | 10:57:17 26/06/2026 |
| 31 |  YEX |
ICP/USDT | $2.15 | $4,947,789 | 11:00:16 26/06/2026 |
| 32 | Hotcoin |
ICP/USDT | $2.14 | $4,776,760 | 10:56:55 26/06/2026 |
| 33 |  Cofinex |
ICP/USDT | $2.16 | $4,436,646 | 11:00:15 26/06/2026 |
| 34 |  Bitget |
ICP/USDT | $2.14 | $4,429,956 | 10:54:16 26/06/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $2.15 | $4,360,073 | 11:00:17 26/06/2026 |
| 36 |  WOO X Pro |
ICP/USDT | $2.16 | $4,229,935 | 11:00:16 26/06/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $2.16 | $4,186,731 | 10:57:00 26/06/2026 |
| 38 |  MEXC |
ICP/USDT | $2.15 | $3,892,651 | 10:57:16 26/06/2026 |
| 39 | Coinlocally |
ICP/USDT | $2.16 | $3,827,001 | 11:00:11 26/06/2026 |
| 40 | BTCC |
ICP/USDT | $2.15 | $3,738,515 | 10:57:10 26/06/2026 |
| 41 |  4E |
ICP/USDT | $2.16 | $3,708,365 | 11:00:08 26/06/2026 |
| 42 |  KuCoin |
ICP/USDT | $2.15 | $3,482,566 | 10:57:18 26/06/2026 |
| 43 | KuCoin |
ICP/USDT | $2.15 | $3,354,869 | 10:55:23 26/06/2026 |
| 44 |  Zoomex |
ICP/USDT | $2.15 | $3,319,088 | 10:57:18 26/06/2026 |
| 45 |  EasiCoin |
ICP/USDT | $2.15 | $3,271,619 | 11:00:16 26/06/2026 |
| 46 |  AlphaX |
ICP/USDT | $2.15 | $3,235,707 | 11:00:18 26/06/2026 |
| 47 |  Bitbase |
ICP/USDT | $2.14 | $3,228,430 | 10:48:25 26/06/2026 |
| 48 |  DigiFinex |
ICP/USDT | $2.15 | $3,110,897 | 11:00:17 26/06/2026 |
| 49 |  XT.COM |
ICP/USD | $2.16 | $2,852,454 | 10:57:41 26/06/2026 |
| 50 | WhiteBIT |
ICP/USDT | $2.16 | $2,819,763 | 10:57:10 26/06/2026 |
| 51 | Bybit |
ICP/USDT | $2.14 | $2,603,757 | 10:54:08 26/06/2026 |
| 52 |  EagleX |
ICP/USDT | $2.15 | $2,460,562 | 11:00:11 26/06/2026 |
| 53 |  YUBIT |
ICP/USDT | $2.15 | $2,408,256 | 10:57:08 26/06/2026 |
| 54 | Bitbase |
ICP/USDT | $2.14 | $2,294,373 | 10:54:11 26/06/2026 |
| 55 |  Bitbaby |
ICP/USDT | $2.15 | $2,236,356 | 11:00:16 26/06/2026 |
| 56 | Toobit |
ICP/USDT | $2.16 | $2,211,794 | 10:57:13 26/06/2026 |
| 57 |  Gate |
ICP/USDT | $2.14 | $2,192,659 | 10:54:19 26/06/2026 |
| 58 |  Poloniex |
ICP/USDT | $2.15 | $1,929,820 | 10:59:23 26/06/2026 |
| 59 |  BitGW Exchange |
ICP/USDT | $2.16 | $1,912,287 | 11:00:11 26/06/2026 |
| 60 |  OKX |
ICP/USDT | $2.16 | $1,899,177 | 10:56:53 26/06/2026 |
| 61 |  Gems Trade |
ICP/USDT | $2.16 | $1,899,072 | 11:00:09 26/06/2026 |
| 62 |  KCEX |
ICP/USDT | $2.15 | $1,893,922 | 10:57:15 26/06/2026 |
| 63 |  GroveX |
ICP/USDT | $2.15 | $1,846,569 | 11:00:07 26/06/2026 |
| 64 | Bitget |
ICP/USDT | $2.15 | $1,702,645 | 10:54:07 26/06/2026 |
| 65 | Binance |
ICP/USDC | $2.16 | $1,496,448 | 10:56:54 26/06/2026 |
| 66 | LBank |
ICP/USDT | $2.16 | $1,357,059 | 10:57:09 26/06/2026 |
| 67 | OrangeX |
ICP/USDT | $2.16 | $1,332,716 | 10:57:10 26/06/2026 |
| 68 |  Phemex |
ICP/USDT | $2.15 | $1,310,997 | 10:57:17 26/06/2026 |
| 69 |  CrypFine |
ICP/USDT | $2.16 | $1,281,437 | 10:57:08 26/06/2026 |
| 70 |  VOOX Exchange |
ICP/USDT | $2.15 | $1,231,255 | 10:57:17 26/06/2026 |
| 71 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,068 | 11:00:16 26/06/2026 |
| 72 | CoinW |
ICP/USDT | $2.15 | $1,227,312 | 10:54:11 26/06/2026 |
| 73 |  Bitcastle |
ICP/USDT | $2.15 | $1,199,244 | 11:00:19 26/06/2026 |
| 74 |  SuperEx |
ICP/USDT | $2.15 | $1,152,176 | 11:00:09 26/06/2026 |
| 75 |  BitMart |
ICP/USDT | $2.15 | $1,134,013 | 10:57:11 26/06/2026 |
| 76 | Phemex |
ICP/USDT | $2.16 | $1,130,248 | 10:57:09 26/06/2026 |
| 77 | WhiteBIT |
ICP/USDC | $2.16 | $924,807 | 10:57:10 26/06/2026 |
| 78 |  Hyperliquid |
ICP/USD | $2.14 | $901,097 | 10:54:26 26/06/2026 |
| 79 | Ju.com |
ICP/USDT | $2.16 | $893,144 | 11:00:07 26/06/2026 |
| 80 | Ourbit |
ICP/USDT | $2.15 | $889,529 | 10:57:08 26/06/2026 |
| 81 | YEX |
ICP/USDT | $2.15 | $868,733 | 11:00:08 26/06/2026 |
| 82 |  Bitrue |
ICP/USDT | $2.15 | $853,973 | 10:57:16 26/06/2026 |
| 83 | Gate |
ICP/USDT | $2.16 | $804,602 | 10:56:54 26/06/2026 |
| 84 | BlockFin |
ICP/USDT | $2.15 | $774,522 | 10:57:17 26/06/2026 |
| 85 | Hibt |
ICP/USDT | $2.16 | $765,377 | 10:57:10 26/06/2026 |
| 86 | BloFin |
ICP/USDT | $2.14 | $751,555 | 10:54:16 26/06/2026 |
| 87 |  ASTX |
ICP/USDT | $2.15 | $749,204 | 11:00:11 26/06/2026 |
| 88 | XT.COM |
ICP/USDT | $2.16 | $734,443 | 10:57:11 26/06/2026 |
| 89 | Tapbit |
ICP/USDT | $2.15 | $718,101 | 10:57:11 26/06/2026 |
| 90 |  Upbit |
ICP/KRW | $2.12 | $664,084 | 10:56:23 26/06/2026 |
| 91 | ASTX |
ICP/USDT | $2.16 | $617,766 | 11:00:16 26/06/2026 |
| 92 |  BitTap |
ICP/USDT | $2.14 | $616,086 | 10:54:16 26/06/2026 |
| 93 |  Kraken |
ICP/USD | $2.15 | $604,606 | 10:59:54 26/06/2026 |
| 94 | Biconomy.com |
ICP/USDT | $2.15 | $589,757 | 10:57:10 26/06/2026 |
| 95 |  Bitvavo |
ICP/EUR | $2.16 | $519,511 | 10:57:11 26/06/2026 |
| 96 |  CoinUp.io |
ICP/USDT | $2.14 | $499,790 | 10:54:11 26/06/2026 |
| 97 |  XXKK |
ICP/USDT | $2.15 | $475,787 | 11:00:10 26/06/2026 |
| 98 | MEXC |
ICP/USDT | $2.15 | $474,039 | 10:54:09 26/06/2026 |
| 99 |  CRMClick |
ICP/USDT | $2.16 | $446,147 | 11:00:10 26/06/2026 |
| 100 |  HTX |
ICP/USDT | $2.16 | $445,986 | 10:59:24 26/06/2026 |
| 101 | CZR Exchange |
ICP/USDT | $2.16 | $438,989 | 11:00:10 26/06/2026 |
| 102 |  Coinbase International Exchange |
ICP/USDC | $2.16 | $418,287 | 11:00:16 26/06/2026 |
| 103 | CoinUp.io |
ICP/USDT | $2.14 | $415,574 | 10:54:17 26/06/2026 |
| 104 | BingX |
ICP/USDT | $2.16 | $355,808 | 10:57:10 26/06/2026 |
| 105 | Bitget |
ICP/USDC | $2.14 | $340,822 | 10:54:07 26/06/2026 |
| 106 |  CoinEx |
ICP/USDT | $2.15 | $336,210 | 10:59:23 26/06/2026 |
| 107 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.14 | $332,193 | 11:02:41 26/06/2026 |
| 108 |  WEEX |
ICP/USDC | $2.16 | $321,793 | 10:57:10 26/06/2026 |
| 109 |  Pionex |
ICP/USDT | $2.16 | $295,635 | 10:57:11 26/06/2026 |
| 110 |  Bitunix |
ICP/USDT | $2.16 | $278,789 | 10:57:10 26/06/2026 |
| 111 | EasiCoin |
ICP/USDT | $2.16 | $278,481 | 11:00:12 26/06/2026 |
| 112 |  Picol |
ICP/USDT | $2.16 | $260,544 | 11:00:12 26/06/2026 |
| 113 | Kraken |
ICP/EUR | $2.15 | $251,125 | 10:59:23 26/06/2026 |
| 114 |  Bit2Me |
ICP/EUR | $2.15 | $248,819 | 10:57:10 26/06/2026 |
| 115 | Binance |
ICP/TRY | $2.15 | $246,920 | 10:56:54 26/06/2026 |
| 116 |  Bitstamp by Robinhood |
ICP/USD | $2.16 | $243,192 | 10:59:53 26/06/2026 |
| 117 | Biconomy.com |
ICP/USDC | $2.15 | $230,677 | 10:57:10 26/06/2026 |
| 118 | Bitrue |
ICP/XRP | $2.17 | $215,073 | 10:57:08 26/06/2026 |
| 119 | WhiteBIT |
ICP/EUR | $2.15 | $202,104 | 10:57:10 26/06/2026 |
| 120 |  SunX |
ICP/USDT | $2.16 | $197,191 | 11:00:18 26/06/2026 |
| 121 |  Lighter |
ICP/USDC | $2.14 | $196,210 | 10:57:15 26/06/2026 |
| 122 | Bitrue |
ICP/USDT | $2.15 | $185,086 | 10:57:08 26/06/2026 |
| 123 | Koinbay |
ICP/USDT | $2.15 | $184,389 | 10:57:10 26/06/2026 |
| 124 |  Bitfinex |
ICP/USDT | $2.13 | $183,381 | 10:57:16 26/06/2026 |
| 125 |  HitBTC |
ICP/USDT | $2.15 | $183,073 | 10:57:08 26/06/2026 |
| 126 |  Mandala Exchange |
ICP/USDT | $2.15 | $182,986 | 11:00:12 26/06/2026 |
| 127 | KCEX |
ICP/USDT | $2.16 | $175,152 | 10:57:09 26/06/2026 |
| 128 | Bit2Me |
ICP/USDC | $2.26 | $171,335 | 17:06:07 25/06/2026 |
| 129 |  BitKan |
ICP/USDT | $2.16 | $162,876 | 11:00:10 26/06/2026 |
| 130 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.14 | $161,589 | 10:51:59 26/06/2026 |
| 131 | Bitstamp by Robinhood |
ICP/EUR | $2.10 | $156,267 | 10:59:53 26/06/2026 |
| 132 |  LeveX |
ICP/USDT | $2.15 | $156,134 | 11:00:16 26/06/2026 |
| 133 |  Bithumb |
ICP/KRW | $2.09 | $149,558 | 10:59:53 26/06/2026 |
| 134 | XT.COM |
ICP/USDC | $2.16 | $149,069 | 10:57:11 26/06/2026 |
| 135 | Bitrue |
ICP/SOL | $2.15 | $145,267 | 10:57:08 26/06/2026 |
| 136 | AscendEX |
ICP/USDT | $2.17 | $140,176 | 10:57:12 26/06/2026 |
| 137 | MEXC |
ICP/USDC | $2.15 | $135,579 | 10:57:16 26/06/2026 |
| 138 |  Binance TR |
ICP/TRY | $2.15 | $120,220 | 10:57:13 26/06/2026 |
| 139 |  CEX.IO |
ICP/USD | $2.16 | $117,015 | 10:57:10 26/06/2026 |
| 140 |  CoinTR |
ICP/USDT | $2.15 | $115,487 | 10:57:08 26/06/2026 |
| 141 |  ZKE |
ICP/USDT | $2.16 | $111,442 | 11:00:09 26/06/2026 |
| 142 | Binance |
ICP/EUR | $2.14 | $107,516 | 10:56:54 26/06/2026 |
| 143 |  CriptoSwaps |
ICP/USDT | $2.15 | $96,712.28 | 11:00:08 26/06/2026 |
| 144 | Gate |
ICP/USDC | $2.14 | $95,670.56 | 10:56:54 26/06/2026 |
| 145 | Bitrue |
ICP/ADA | $2.15 | $95,038.61 | 10:57:08 26/06/2026 |
| 146 |  Aster |
ICP/USDT | $2.12 | $90,224.53 | 10:54:15 26/06/2026 |
| 147 | Binance |
ICP/BTC | $2.15 | $89,887.41 | 10:56:54 26/06/2026 |
| 148 |  Coinstore |
ICP/USDT | $2.15 | $85,099.73 | 10:57:08 26/06/2026 |
| 149 |  AEGET |
ICP/USDT | $2.16 | $81,573.54 | 11:00:17 26/06/2026 |
| 150 | CoinTR |
ICP/TRY | $2.15 | $80,038.83 | 10:57:08 26/06/2026 |
| 151 | Cofinex |
ICP/USDT | $2.16 | $65,265.06 | 11:00:09 26/06/2026 |
| 152 |  Paribu |
ICP/TRY | $2.14 | $64,907.23 | 10:59:53 26/06/2026 |
| 153 | Coinbase Exchange |
ICP/EUR | $2.15 | $62,496.75 | 10:56:29 26/06/2026 |
| 154 |  Crypto.com Exchange |
ICP/USD | $2.14 | $61,501.61 | 10:57:10 26/06/2026 |
| 155 | MEXC |
ICP/USDC | $2.15 | $57,536.10 | 10:54:09 26/06/2026 |
| 156 | DigiFinex |
ICP/USDT | $2.16 | $56,915.53 | 11:00:07 26/06/2026 |
| 157 |  Ulink |
ICP/USDT | $2.16 | $55,234.17 | 11:00:19 26/06/2026 |
| 158 | Cofinex |
ICP/USDC | $2.15 | $53,064.62 | 11:00:09 26/06/2026 |
| 159 | Bitrue |
ICP/USDC | $2.15 | $42,204.25 | 10:57:08 26/06/2026 |
| 160 |  BYDFi |
ICP/USDT | $2.15 | $42,114.29 | 11:00:15 26/06/2026 |
| 161 |  Deepcoin |
ICP/USDT | $2.16 | $41,862.27 | 10:57:08 26/06/2026 |
| 162 |  BigONE |
ICP/USDT | $2.15 | $41,652.06 | 10:51:07 26/06/2026 |
| 163 | Bybit |
ICP/USDC | $2.14 | $33,169.46 | 10:54:08 26/06/2026 |
| 164 |  Bitcoiva |
ICP/INR | $2.27 | $31,983.57 | 11:00:08 26/06/2026 |
| 165 | WEEX |
ICP/USDT | $2.15 | $31,979.21 | 10:57:10 26/06/2026 |
| 166 | OKX |
ICP/EUR | $2.16 | $31,196.48 | 10:56:53 26/06/2026 |
| 167 |  XBO.com |
ICP/USDT | $2.16 | $29,417.77 | 10:57:11 26/06/2026 |
| 168 |  LATOKEN |
ICP/USDT | $2.10 | $26,651.42 | 10:54:10 26/06/2026 |
| 169 |  CoinDCX |
ICP/INR | $2.40 | $21,857.71 | 10:57:08 26/06/2026 |
| 170 |  ICPSwap |
ckBTC/ICP | $59,577.78 | $18,798.89 | 10:57:08 26/06/2026 |
| 171 |  Kanga Exchange |
ICP/USDT | $2.15 | $18,743.89 | 10:57:09 26/06/2026 |
| 172 | CoinEx |
ICP/BTC | $2.15 | $18,176.68 | 10:59:53 26/06/2026 |
| 173 | Coinbase Exchange |
ICP/BTC | $2.15 | $17,680.16 | 10:56:29 26/06/2026 |
| 174 | Kanga Exchange |
ICP/USDC | $2.15 | $17,293.27 | 10:57:09 26/06/2026 |
| 175 | Bitcoiva |
ICP/USDT | $2.16 | $14,177.95 | 11:00:08 26/06/2026 |
| 176 | BYDFi |
ICP/USDC | $2.16 | $13,421.90 | 10:57:08 26/06/2026 |
| 177 | OKX |
ICP/USDC | $2.15 | $12,788.56 | 10:56:53 26/06/2026 |
| 178 |  Tokocrypto |
ICP/USDT | $2.16 | $12,666.06 | 10:57:11 26/06/2026 |
| 179 |  BitxEX |
ICP/USDT | $2.15 | $11,269.00 | 11:00:16 26/06/2026 |
| 180 | OKX |
ICP/TRY | $2.13 | $9,603.58 | 10:56:53 26/06/2026 |
| 181 |  Tebbit |
ICP/USDT | $2.15 | $9,221.00 | 11:00:20 26/06/2026 |
| 182 | Crypto.com Exchange |
ICP/USD | $2.17 | $8,928.93 | 08:45:23 26/06/2026 |
| 183 | Bitrue |
ICP/BTR | $2.16 | $8,602.96 | 10:57:08 26/06/2026 |
| 184 | HitBTC |
ICP/BTC | $2.17 | $8,193.47 | 10:57:08 26/06/2026 |
| 185 | Crypto.com Exchange |
ICP/USDT | $2.10 | $6,279.96 | 10:57:10 26/06/2026 |
| 186 | OKX |
ICP/USD | $2.09 | $6,116.05 | 10:56:53 26/06/2026 |
| 187 |  TRIV |
ICP/IDR | $2.16 | $6,040.84 | 11:00:46 26/06/2026 |
| 188 | TRIV |
ICP/USDT | $2.16 | $6,040.72 | 11:00:46 26/06/2026 |
| 189 |  Bitkub |
ICP/THB | $2.18 | $5,417.73 | 10:57:08 26/06/2026 |
| 190 | CoinEx |
ICP/USDC | $2.15 | $4,879.15 | 10:59:53 26/06/2026 |
| 191 |  De1 |
ETH/ICP | $1,616.98 | $4,048.31 | 13:42:09 25/06/2026 |
| 192 | Gate |
ICP/ETH | $2.15 | $3,674.33 | 10:56:54 26/06/2026 |
| 193 |  Bybit EU |
ICP/USDC | $2.11 | $3,605.38 | 10:51:08 26/06/2026 |
| 194 |  Binance TH |
ICP/USDT | $2.16 | $2,652.42 | 10:57:08 26/06/2026 |
| 195 |  Coinone |
ICP/KRW | $2.09 | $2,497.77 | 10:59:53 26/06/2026 |
| 196 |  Binance.US |
ICP/USD | $2.12 | $2,380.40 | 10:59:23 26/06/2026 |
| 197 | ICPSwap |
ckETH/ICP | $1,548.59 | $1,531.78 | 10:57:08 26/06/2026 |
| 198 |  Ndax |
ICP/CAD | $2.11 | $1,526.41 | 11:00:15 26/06/2026 |
| 199 |  WOO X |
ICP/USDT | $2.14 | $1,465.13 | 10:54:15 26/06/2026 |
| 200 | Binance.US |
ICP/USDT | $2.09 | $1,454.73 | 10:59:23 26/06/2026 |
| 201 |  ZebPay |
ICP/INR | $2.35 | $1,413.47 | 11:00:07 26/06/2026 |
| 202 | ICPSwap |
OGY/ICP | $0.0007931 | $1,392.30 | 10:57:08 26/06/2026 |
| 203 | CoinDCX |
ICP/USDT | $2.16 | $1,306.34 | 10:57:08 26/06/2026 |
| 204 | ICPSwap |
BOB/ICP | $0.07955 | $1,290.52 | 10:57:08 26/06/2026 |
| 205 |  Bitlo |
ICP/TRY | $2.14 | $1,133.51 | 10:57:10 26/06/2026 |
| 206 | CEX.IO |
ICP/USDC | $2.16 | $857.03 | 10:57:10 26/06/2026 |
| 207 |  Indodax |
ICP/IDR | $2.10 | $836.13 | 10:59:25 26/06/2026 |
| 208 |  Flipster |
ICP/USDT | $2.15 | $794.35 | 11:00:16 26/06/2026 |
| 209 | KuCoin |
ICP/BTC | $2.13 | $683.42 | 10:55:23 26/06/2026 |
| 210 | ICPSwap |
ICS/ICP | $0.002621 | $597.33 | 10:57:08 26/06/2026 |
| 211 |  Young Platform |
ICP/EUR | $2.15 | $523.05 | 10:57:09 26/06/2026 |
| 212 | CEX.IO |
ICP/USDT | $2.16 | $517.82 | 10:57:10 26/06/2026 |
| 213 | ICPSwap |
SNEED/ICP | $28.09 | $392.57 | 10:57:08 26/06/2026 |
| 214 |  WazirX |
ICP/INR | $2.51 | $309.35 | 11:00:12 26/06/2026 |
| 215 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.15 | $291.11 | 00:25:59 26/06/2026 |
| 216 | WazirX |
ICP/USDT | $2.25 | $280.18 | 11:00:12 26/06/2026 |
| 217 | ICPSwap |
CHAT/ICP | $0.05971 | $246.44 | 10:57:08 26/06/2026 |
| 218 |  ICDex |
ICL/ICP | $0.007693 | $203.41 | 04:09:10 24/06/2026 |
| 219 | ICPSwap |
GLDGov/ICP | $0.002776 | $202.06 | 10:57:08 26/06/2026 |
| 220 | ICPSwap |
GLDT/ICP | $1.12 | $152.84 | 10:57:08 26/06/2026 |
| 221 |  Aerodrome SlipStream |
ICP/WETH | $2.13 | $139.79 | 10:15:15 26/06/2026 |
| 222 | ICPSwap |
CLOUD/ICP | $0.001449 | $49.57 | 10:57:08 26/06/2026 |
| 223 | ICPSwap |
MOD/ICP | $0.0007688 | $40.28 | 10:57:08 26/06/2026 |
| 224 | ICPSwap |
KINIC/ICP | $0.2536 | $36.21 | 10:57:08 26/06/2026 |
| 225 |  Korbit |
ICP/KRW | $2.07 | $20.68 | 10:45:12 26/06/2026 |
| 226 |  NovaDAX |
ICP/BRL | $2.18 | $19.43 | 11:00:11 26/06/2026 |
| 227 | CEX.IO |
ICP/EUR | $2.16 | $15.45 | 10:57:10 26/06/2026 |
| 228 | ICPSwap |
GHOST/ICP | $0.00001246 | $8.66 | 10:57:08 26/06/2026 |
| 229 |  Giottus |
ICP/INR | $2.39 | $5.35 | 10:39:08 26/06/2026 |
| 230 | ICPSwap |
KONG/ICP | $0.0003058 | $2.75 | 10:57:08 26/06/2026 |
| 231 | ICPSwap |
PHASMA/ICP | $0.000001000 | $0.9748 | 10:57:08 26/06/2026 |
| 232 | ICPSwap |
BURN/ICP | $0.0007581 | $0.6547 | 10:57:08 26/06/2026 |
| 233 | Upbit |
ICP/USDT | $3.88 | $0.3604 | 10:56:53 26/06/2026 |
| 234 | Upbit |
ICP/BTC | $2.05 | $0 | 10:56:53 26/06/2026 |
| 235 | ZebPay |
ICP/USDT | $2.15 | $0 | 11:00:07 26/06/2026 |
| 236 |  Bitbns |
ICP/INR | $1.07 | $0 | 11:00:11 26/06/2026 |
| 237 | Tokocrypto |
ICP/USDC | $2.16 | $0 | 10:57:11 26/06/2026 |
| 238 | Giottus |
ICP/USDT | $2.13 | $0 | 10:39:08 26/06/2026 |
| 239 | WOO X |
ICP/USDT | $2.14 | $0 | 10:54:09 26/06/2026 |
| 240 |  LCX Exchange |
ICP/EUR | $2.50 | $0 | 11:00:11 26/06/2026 |
| 241 | ICPSwap |
DOLR/ICP | $0.0003102 | $0 | 10:57:08 26/06/2026 |
| 242 | ICDex |
BOOM/ICP | $0.0001839 | $0 | 04:09:10 24/06/2026 |
| 243 | ICDex |
CHAT/ICP | $0.05022 | $0 | 04:09:10 24/06/2026 |
| 244 | ICDex |
CKBTC/ICP | $32,839.50 | $0 | 04:09:10 24/06/2026 |
| 245 | ICDex |
GHOST/ICP | $0.00001095 | $0 | 04:09:10 24/06/2026 |
| 246 | ICDex |
GLDGov/ICP | $0.003759 | $0 | 04:09:10 24/06/2026 |
| 247 | ICDex |
ICS/ICP | $0.0004379 | $0 | 04:09:10 24/06/2026 |
| 248 | ICDex |
OGY/ICP | $0.0007969 | $0 | 04:09:10 24/06/2026 |
| 249 | ICDex |
SNEED/ICP | $35.03 | $0 | 04:09:10 24/06/2026 |
| 250 | ICDex |
SONIC/ICP | $0.002189 | $0 | 04:09:10 24/06/2026 |
| 251 | ICDex |
ckETH/ICP | $1,487.26 | $0 | 04:09:10 24/06/2026 |
| 252 |  Gate US |
ICP/USDT | $2.15 | $0 | 11:00:07 26/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 26/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,939,581 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.