Tiền ảo: 37,367 Sàn giao dịch: 934 Vốn hóa: $2,441,086,224,791 Khối lượng (24h): $118,795,952,067 Thị phần: BTC: 58.7%, ETH: 11.1%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #47 17:43:00 08/04/2026
Giá Internet Computer (ICP)
$2.61 13.04%
0.00003652 BTC 70,177 VND
Thấp: $2.27 Cao: $2.62

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.58 $89,344,916 17:00:15 08/04/2026
2 MEXC MEXC ICP/USDT $2.58 $44,583,532 16:54:16 08/04/2026
3 Binance Binance ICP/USDT $2.58 $38,251,409 16:54:16 08/04/2026
4 FameEX FameEX ICP/USDT $2.58 $31,390,800 16:57:18 08/04/2026
5 Echobit Echobit ICP/USDT $2.58 $28,741,253 16:57:16 08/04/2026
6 Ju.com Ju.com ICP/USDT $2.58 $25,258,814 17:00:15 08/04/2026
7 BTCC BTCC ICP/USDT $2.59 $22,865,440 16:57:15 08/04/2026
8 IBIT Global IBIT Global ICP/USDT $2.58 $19,123,129 17:00:17 08/04/2026
9 Hibt Hibt ICP/USDT $2.58 $18,872,043 16:54:27 08/04/2026
10 Bybit Bybit ICP/USDT $2.58 $17,556,943 16:54:16 08/04/2026
11 COINSPACE COINSPACE ICP/USDT $2.58 $15,604,796 17:00:07 08/04/2026
12 LBank LBank ICP/USDT $2.58 $12,952,770 16:57:17 08/04/2026
13 BiKing BiKing ICP/USDT $2.58 $12,225,725 17:00:18 08/04/2026
14 WhiteBIT WhiteBIT ICP/USDT $2.58 $11,433,711 16:54:15 08/04/2026
15 AscendEX AscendEX ICP/USDT $2.58 $10,640,048 16:54:15 08/04/2026
16 KuCoin KuCoin ICP/USDT $2.58 $10,376,534 16:56:53 08/04/2026
17 Tapbit Tapbit ICP/USDT $2.58 $9,821,230 16:57:15 08/04/2026
18 CoinW CoinW ICP/USDT $2.58 $9,758,907 16:57:16 08/04/2026
19 Binance Binance ICP/USDT $2.58 $9,605,440 16:56:54 08/04/2026
20 Bibox Bibox ICP/USDT $5.05 $8,141,237 17:00:11 08/04/2026
21 Biconomy.com Biconomy.com ICP/USDT $2.57 $7,346,793 16:48:15 08/04/2026
22 Websea Websea ICP/USDT $2.58 $7,043,734 16:57:16 08/04/2026
23 NovaEx NovaEx ICP/USDT $2.58 $6,667,168 17:00:16 08/04/2026
24 Koinbay Koinbay ICP/USDT $10.20 $6,495,867 16:57:15 08/04/2026
25 Coinlocally Coinlocally ICP/USDT $2.58 $6,074,184 16:57:16 08/04/2026
26 Cofinex Cofinex ICP/USDT $2.58 $5,902,720 17:00:17 08/04/2026
27 Bitget Bitget ICP/USDT $2.58 $5,883,547 16:54:16 08/04/2026
28 YEX YEX ICP/USDT $2.58 $5,881,186 17:00:16 08/04/2026
29 WEEX WEEX ICP/USDT $2.58 $5,642,814 16:57:17 08/04/2026
30 Coinlocally Coinlocally ICP/USDT $2.58 $5,408,893 17:00:11 08/04/2026
31 idax exchange idax exchange ICP/USDT $2.58 $5,377,255 17:00:17 08/04/2026
32 WHXEX WHXEX ICP/USDT $2.58 $5,377,213 17:00:16 08/04/2026
33 CZR Exchange CZR Exchange ICP/USDT $2.58 $5,376,683 17:00:15 08/04/2026
34 Zoomex Zoomex ICP/USDT $2.58 $5,269,872 16:57:16 08/04/2026
35 KuCoin KuCoin ICP/USDT $2.58 $5,030,843 16:54:19 08/04/2026
36 BTCC BTCC ICP/USDT $2.58 $4,802,941 16:57:13 08/04/2026
37 4E 4E ICP/USDT $2.58 $4,764,605 16:57:07 08/04/2026
38 EasiCoin EasiCoin ICP/USDT $2.58 $3,928,232 17:00:16 08/04/2026
39 Hotcoin Hotcoin ICP/USDT $2.58 $3,887,968 16:57:07 08/04/2026
40 Upbit Upbit ICP/KRW $2.59 $3,829,976 16:56:53 08/04/2026
41 DigiFinex DigiFinex ICP/USDT $2.58 $3,470,297 17:00:16 08/04/2026
42 Toobit Toobit ICP/USDT $2.58 $3,374,912 16:57:17 08/04/2026
43 EagleX EagleX ICP/USDT $2.58 $3,306,946 17:00:07 08/04/2026
44 Coinbase Exchange Coinbase Exchange ICP/USD $2.58 $3,265,010 16:56:29 08/04/2026
45 MEXC MEXC ICP/USDT $2.57 $3,198,244 16:45:09 08/04/2026
46 YUBIT YUBIT ICP/USDT $2.58 $3,181,385 16:57:08 08/04/2026
47 BlockFin BlockFin ICP/USDT $2.58 $3,094,473 16:57:07 08/04/2026
48 Ourbit Ourbit ICP/USDT $2.58 $3,075,470 16:57:16 08/04/2026
49 Bitop Bitop ICP/USDT $2.58 $3,048,145 16:57:17 08/04/2026
50 WhiteBIT WhiteBIT ICP/USDT $2.58 $3,016,164 16:54:07 08/04/2026
51 BitGW Exchange BitGW Exchange ICP/USDT $2.58 $2,936,820 16:57:11 08/04/2026
52 XXKK XXKK ICP/USDT $2.58 $2,931,360 17:00:07 08/04/2026
53 CoinW CoinW ICP/USDT $2.58 $2,916,110 16:57:07 08/04/2026
54 Gems Trade Gems Trade ICP/USDT $2.58 $2,905,451 17:00:14 08/04/2026
55 OKX OKX ICP/USDT $2.58 $2,863,501 16:56:23 08/04/2026
56 OneBullEx OneBullEx ICP/USDT $2.58 $2,843,836 17:00:27 08/04/2026
57 Hotcoin Hotcoin ICP/USDT $2.58 $2,799,027 16:57:20 08/04/2026
58 LBank LBank ICP/USDT $2.58 $2,603,930 16:57:11 08/04/2026
59 Bybit Bybit ICP/USDT $2.58 $2,591,391 16:54:14 08/04/2026
60 Toobit Toobit ICP/USDT $2.58 $2,500,248 16:57:12 08/04/2026
61 Poloniex Poloniex ICP/USDT $2.58 $2,348,231 16:59:23 08/04/2026
62 Bitbaby Bitbaby ICP/USDT $2.58 $2,255,526 16:57:16 08/04/2026
63 OrangeX OrangeX ICP/USDT $2.58 $1,886,940 16:57:07 08/04/2026
64 BloFin BloFin ICP/USDT $2.58 $1,848,194 16:57:10 08/04/2026
65 Gate Gate ICP/USDT $2.58 $1,836,939 16:54:19 08/04/2026
66 Binance Binance ICP/USDC $2.58 $1,718,846 16:56:54 08/04/2026
67 Kraken Kraken ICP/USD $2.58 $1,678,700 16:59:54 08/04/2026
68 Bitcastle Bitcastle ICP/USDT $2.58 $1,606,042 17:00:20 08/04/2026
69 CrypFine CrypFine ICP/USDT $2.58 $1,547,337 17:00:10 08/04/2026
70 WEEX WEEX ICP/USDT $2.58 $1,500,316 16:57:10 08/04/2026
71 Phemex Phemex ICP/USDT $2.58 $1,440,745 16:57:16 08/04/2026
72 KCEX KCEX ICP/USDT $2.58 $1,436,445 16:57:15 08/04/2026
73 AlphaX AlphaX ICP/USDT $2.58 $1,416,265 17:00:17 08/04/2026
74 Grvt Grvt ICP/USDT $2.58 $1,404,499 16:51:16 08/04/2026
75 BitMart BitMart ICP/USDT $2.58 $1,376,711 16:57:07 08/04/2026
76 Ju.com Ju.com ICP/USDT $2.58 $1,345,379 17:00:08 08/04/2026
77 Phemex Phemex ICP/USDT $2.58 $1,240,640 16:57:09 08/04/2026
78 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,581 17:00:17 08/04/2026
79 Hyperliquid Hyperliquid ICP/USD $2.58 $1,212,444 16:57:26 08/04/2026
80 VOOX Exchange VOOX Exchange ICP/USDT $2.58 $1,209,580 16:57:18 08/04/2026
81 YEX YEX ICP/USDT $2.58 $1,196,179 17:00:08 08/04/2026
82 Ourbit Ourbit ICP/USDT $2.57 $1,175,467 16:48:07 08/04/2026
83 Hibt Hibt ICP/USDT $2.58 $1,162,475 16:54:09 08/04/2026
84 SunX SunX ICP/USDT $2.59 $1,083,402 17:03:16 08/04/2026
85 Bitget Bitget ICP/USDT $2.58 $1,048,091 16:54:10 08/04/2026
86 Gate Gate ICP/USDT $2.58 $1,042,546 16:56:24 08/04/2026
87 Millionero Millionero ICP/USDT $2.58 $1,032,299 17:00:15 08/04/2026
88 MEXC MEXC ICP/USDC $2.57 $982,746 16:45:09 08/04/2026
89 WhiteBIT WhiteBIT ICP/USDC $2.58 $959,026 16:54:07 08/04/2026
90 ASTX ASTX ICP/USDT $2.58 $958,721 17:00:09 08/04/2026
91 XT.COM XT.COM ICP/USDT $2.58 $958,184 16:57:08 08/04/2026
92 Bitvavo Bitvavo ICP/EUR $2.58 $948,183 16:57:08 08/04/2026
93 Tapbit Tapbit ICP/USDT $2.58 $916,619 16:57:07 08/04/2026
94 PrimeXBT PrimeXBT ICP/USDT $2.58 $916,376 17:00:15 08/04/2026
95 Bitunix Bitunix ICP/USDT $2.58 $870,148 16:57:07 08/04/2026
96 BitTap BitTap ICP/USDT $2.58 $789,033 17:00:20 08/04/2026
97 SuperEx SuperEx ICP/USDT $2.58 $760,577 16:57:09 08/04/2026
98 Biconomy.com Biconomy.com ICP/USDT $2.57 $756,901 16:48:12 08/04/2026
99 CZR Exchange CZR Exchange ICP/USDT $2.58 $594,918 17:00:09 08/04/2026
100 Coinstore Coinstore ICP/USDT $2.57 $583,310 16:57:07 08/04/2026
101 EdgeX EdgeX ICP/USD $2.59 $565,964 17:03:16 08/04/2026
102 Bitcoiva Bitcoiva ICP/USDT $2.58 $554,704 17:00:12 08/04/2026
103 Kraken Kraken ICP/EUR $2.58 $536,559 16:59:54 08/04/2026
104 CoinUp.io CoinUp.io ICP/USDT $2.57 $529,419 16:45:11 08/04/2026
105 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.58 $471,119 17:00:15 08/04/2026
106 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.58 $436,328 16:58:05 08/04/2026
107 Coinbase Exchange Coinbase Exchange ICP/EUR $2.59 $433,614 16:56:59 08/04/2026
108 CoinUp.io CoinUp.io ICP/USDT $2.57 $388,396 16:45:18 08/04/2026
109 Bithumb Bithumb ICP/KRW $2.58 $385,954 16:59:54 08/04/2026
110 Binance Binance ICP/TRY $2.58 $384,992 16:56:54 08/04/2026
111 BlockFin BlockFin ICP/USDT $2.58 $370,765 16:57:15 08/04/2026
112 BloFin BloFin ICP/USDT $2.58 $355,527 16:57:17 08/04/2026
113 Paribu Paribu ICP/TRY $2.50 $345,441 17:02:30 08/04/2026
114 WEEX WEEX ICP/USDC $2.58 $341,111 16:57:10 08/04/2026
115 Lighter Lighter ICP/USDC $2.58 $321,450 16:57:15 08/04/2026
116 Pionex Pionex ICP/USDT $2.58 $320,320 16:57:08 08/04/2026
117 Bitrue Bitrue ICP/USDT $2.58 $303,270 16:57:17 08/04/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.58 $298,378 16:55:35 08/04/2026
119 HTX HTX ICP/USDT $2.58 $298,105 16:59:55 08/04/2026
120 Bitrue Bitrue ICP/XRP $2.57 $293,889 16:57:12 08/04/2026
121 BitKan BitKan ICP/USDT $2.59 $291,674 17:00:12 08/04/2026
122 Picol Picol ICP/USDT $2.59 $284,636 17:00:13 08/04/2026
123 HitBTC HitBTC ICP/USDT $2.58 $276,708 17:00:08 08/04/2026
124 Mandala Exchange Mandala Exchange ICP/USDT $2.58 $276,651 16:54:07 08/04/2026
125 Koinbay Koinbay ICP/USDT $2.58 $264,132 16:57:10 08/04/2026
126 Aster Aster ICP/USDT $2.57 $263,837 16:54:15 08/04/2026
127 Biconomy.com Biconomy.com ICP/USDC $2.57 $257,164 16:48:12 08/04/2026
128 Binance TR Binance TR ICP/TRY $2.58 $248,950 16:57:11 08/04/2026
129 CoinEx CoinEx ICP/USDT $2.58 $241,629 16:59:53 08/04/2026
130 Bitrue Bitrue ICP/USDT $2.58 $228,217 16:57:12 08/04/2026
131 KCEX KCEX ICP/USDT $2.58 $219,543 16:57:12 08/04/2026
132 Bitrue Bitrue ICP/SOL $2.58 $207,499 16:57:12 08/04/2026
133 Binance Binance ICP/BTC $2.58 $197,517 16:56:54 08/04/2026
134 Bit2Me Bit2Me ICP/USDC $2.58 $189,017 16:57:08 08/04/2026
135 GroveX GroveX ICP/USDT $2.58 $180,143 16:54:10 08/04/2026
136 WhiteBIT WhiteBIT ICP/EUR $2.58 $172,536 16:54:07 08/04/2026
137 XT.COM XT.COM ICP/USDC $2.58 $171,927 16:57:08 08/04/2026
138 LeveX LeveX ICP/USDT $2.58 $156,806 17:00:15 08/04/2026
139 ZKE ZKE ICP/USDT $2.58 $150,728 17:00:11 08/04/2026
140 AscendEX AscendEX ICP/USDT $2.57 $148,633 16:54:07 08/04/2026
141 Bitfinex Bitfinex ICP/USDT $2.56 $144,723 16:57:16 08/04/2026
142 CoinTR CoinTR ICP/USDT $2.58 $130,534 17:00:12 08/04/2026
143 Bitrue Bitrue ICP/ADA $2.58 $127,743 16:57:12 08/04/2026
144 Coinbase Exchange Coinbase Exchange ICP/USDT $2.57 $124,388 16:56:29 08/04/2026
145 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.59 $119,183 16:57:08 08/04/2026
146 CoinTR CoinTR ICP/TRY $2.58 $115,445 17:00:12 08/04/2026
147 HyperPay Futures HyperPay Futures ICP/USDT $2.58 $107,669 17:03:17 08/04/2026
148 Bitget Bitget ICP/USDC $2.58 $106,375 16:54:10 08/04/2026
149 MEXC MEXC ICP/USDC $2.57 $104,655 16:54:16 08/04/2026
150 SunX SunX ICP/USDT $2.58 $92,030.77 17:00:18 08/04/2026
151 BYDFi BYDFi ICP/USDC $2.59 $88,311.09 17:00:10 08/04/2026
152 Coincall Coincall ICP/USD $2.58 $79,776.11 17:03:16 08/04/2026
153 CriptoSwaps CriptoSwaps ICP/USDT $2.58 $78,532.90 17:00:11 08/04/2026
154 Tebbit Tebbit ICP/USDT $2.58 $77,436.03 17:00:16 08/04/2026
155 Ulink Ulink ICP/USDT $2.58 $70,533.94 17:00:18 08/04/2026
156 Coinbase Exchange Coinbase Exchange ICP/GBP $2.57 $69,476.31 16:56:59 08/04/2026
157 DigiFinex DigiFinex ICP/USDT $2.58 $66,115.90 16:54:11 08/04/2026
158 Cofinex Cofinex ICP/USDT $2.59 $59,427.24 17:00:12 08/04/2026
159 LATOKEN LATOKEN ICP/USDT $2.57 $59,414.06 16:54:08 08/04/2026
160 Binance Binance ICP/EUR $2.56 $58,492.64 16:56:54 08/04/2026
161 BigONE BigONE ICP/USDT $2.58 $54,148.09 16:57:07 08/04/2026
162 Cofinex Cofinex ICP/USDC $2.58 $50,978.59 17:00:12 08/04/2026
163 CEX.IO CEX.IO ICP/USD $2.59 $50,085.35 16:57:07 08/04/2026
164 BYDFi BYDFi ICP/USDT $2.57 $48,971.53 17:00:16 08/04/2026
165 Bitrue Bitrue ICP/USDC $2.58 $45,325.56 16:57:12 08/04/2026
166 dYdX v4 dYdX v4 ICP/USD $2.57 $44,976.34 17:04:23 08/04/2026
167 Deepcoin Deepcoin ICP/USDT $2.58 $43,667.43 16:57:07 08/04/2026
168 Gate Gate ICP/USDC $2.57 $41,908.31 16:56:54 08/04/2026
169 XBO.com XBO.com ICP/USDT $2.58 $33,810.92 16:57:11 08/04/2026
170 Bybit Bybit ICP/USDC $2.57 $29,684.34 16:54:14 08/04/2026
171 CoinDCX CoinDCX ICP/INR $2.65 $27,788.89 17:00:08 08/04/2026
172 Binance Binance ICP/FDUSD $2.58 $27,319.99 16:56:42 08/04/2026
173 OpenOcean OpenOcean ICP/VVV $2.28 $26,914.62 23:06:12 03/04/2026
174 ICPSwap ICPSwap ckBTC/ICP $71,722.22 $26,784.57 16:57:14 08/04/2026
175 Gate Gate ICP/ETH $2.59 $26,637.93 16:56:54 08/04/2026
176 Coinbase Exchange Coinbase Exchange ICP/BTC $2.56 $24,711.13 16:56:59 08/04/2026
177 Pacifica Pacifica ICP/USD $2.58 $23,861.54 17:03:15 08/04/2026
178 Indodax Indodax ICP/IDR $2.55 $21,294.21 16:59:53 08/04/2026
179 CEX.IO CEX.IO ICP/USDT $2.58 $20,186.63 16:57:07 08/04/2026
180 ASTX ASTX ICP/USDT $2.58 $17,938.85 17:00:16 08/04/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.62 $16,413.34 16:59:53 08/04/2026
182 Tokocrypto Tokocrypto ICP/USDT $2.58 $14,574.41 16:57:11 08/04/2026
183 OKX OKX ICP/TRY $2.56 $13,650.15 16:56:53 08/04/2026
184 KuCoin KuCoin ICP/BTC $2.58 $12,624.87 16:56:23 08/04/2026
185 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.56 $11,909.70 16:48:17 08/04/2026
186 Bitrue Bitrue ICP/BTR $2.58 $11,649.08 16:57:12 08/04/2026
187 Coinone Coinone ICP/KRW $2.59 $11,375.93 16:59:24 08/04/2026
188 Binance TH Binance TH ICP/USDT $2.58 $11,335.44 16:57:07 08/04/2026
189 BitxEX BitxEX ICP/USDT $2.58 $10,127.17 17:00:16 08/04/2026
190 TRIV TRIV ICP/IDR $2.59 $9,834.03 17:00:23 08/04/2026
191 TRIV TRIV ICP/USDT $2.58 $9,833.85 17:00:23 08/04/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.56 $8,066.09 16:59:23 08/04/2026
193 Binance.US Binance.US ICP/USD $2.56 $7,703.63 16:59:53 08/04/2026
194 Binance.US Binance.US ICP/USDT $2.56 $7,690.94 16:59:53 08/04/2026
195 Kanga Exchange Kanga Exchange ICP/USDC $2.57 $6,826.13 16:57:07 08/04/2026
196 Kanga Exchange Kanga Exchange ICP/USDT $2.57 $6,780.71 16:57:07 08/04/2026
197 Ndax Ndax ICP/CAD $2.56 $6,439.93 17:00:08 08/04/2026
198 Bitkub Bitkub ICP/THB $2.57 $5,678.63 16:57:07 08/04/2026
199 ICPSwap ICPSwap BOB/ICP $0.08679 $5,232.68 16:57:14 08/04/2026
200 Bitlo Bitlo ICP/TRY $2.58 $4,609.79 16:54:08 08/04/2026
201 OKX OKX ICP/EUR $2.56 $4,368.48 16:56:53 08/04/2026
202 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.58 $4,177.68 16:57:08 08/04/2026
203 WOO X WOO X ICP/USDT $2.58 $4,069.94 16:57:07 08/04/2026
204 ICPSwap ICPSwap KINIC/ICP $0.4954 $3,978.03 16:57:14 08/04/2026
205 WOO X WOO X ICP/USDT $2.58 $3,923.82 17:00:16 08/04/2026
206 ZebPay ZebPay ICP/INR $2.69 $3,302.89 16:54:07 08/04/2026
207 CEX.IO CEX.IO ICP/USDC $2.59 $3,236.31 16:57:07 08/04/2026
208 OpenOcean OpenOcean USDC/ICP $0.3884 $2,566.57 16:57:09 08/04/2026
209 Orderly Orderly ICP/USDC $2.56 $2,495.76 17:03:16 08/04/2026
210 ICPSwap ICPSwap ckETH/ICP $2,264.91 $2,420.51 16:57:14 08/04/2026
211 ICPSwap ICPSwap CLOUD/ICP $0.001751 $2,285.93 16:57:14 08/04/2026
212 ICPSwap ICPSwap OGY/ICP $0.0008065 $2,228.34 16:57:14 08/04/2026
213 Bybit EU Bybit EU ICP/USDC $2.56 $2,152.87 16:45:10 08/04/2026
214 CoinDCX CoinDCX ICP/USDT $2.58 $2,119.88 17:00:08 08/04/2026
215 ICPSwap ICPSwap SNEED/ICP $60.94 $1,813.87 16:57:14 08/04/2026
216 ICPSwap ICPSwap ICS/ICP $0.003077 $1,693.76 16:57:14 08/04/2026
217 OKX OKX ICP/USD $2.56 $1,597.38 16:56:53 08/04/2026
218 ICPSwap ICPSwap GLDT/ICP $1.46 $1,403.41 16:57:14 08/04/2026
219 ICPSwap ICPSwap CHAT/ICP $0.08090 $1,385.76 16:57:14 08/04/2026
220 ICPSwap ICPSwap GLDGov/ICP $0.004551 $827.33 16:57:14 08/04/2026
221 Flipster Flipster ICP/USDT $2.58 $822.13 17:00:18 08/04/2026
222 WazirX WazirX ICP/INR $2.59 $760.57 17:00:08 08/04/2026
223 WazirX WazirX ICP/USDT $2.54 $723.06 17:00:08 08/04/2026
224 OKX OKX ICP/USDC $2.57 $592.00 16:56:53 08/04/2026
225 Korbit Korbit ICP/KRW $2.59 $443.16 16:57:08 08/04/2026
226 Young Platform Young Platform ICP/EUR $2.57 $406.10 17:00:09 08/04/2026
227 Giottus Giottus ICP/USDT $2.58 $369.06 16:54:08 08/04/2026
228 Giottus Giottus ICP/INR $2.48 $361.19 16:54:08 08/04/2026
229 ChangeNOW ChangeNOW ICP/BTC $5.00 $278.23 16:57:13 08/04/2026
230 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.57 $224.81 16:51:47 08/04/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.56 $190.21 16:33:35 08/04/2026
232 ICPSwap ICPSwap MOD/ICP $0.001072 $159.30 16:57:14 08/04/2026
233 ICPSwap ICPSwap GHOST/ICP $0.00002333 $99.66 16:57:14 08/04/2026
234 ICPSwap ICPSwap PHASMA/ICP $0.000001880 $39.41 16:57:14 08/04/2026
235 Bitcoiva Bitcoiva ICP/INR $2.64 $34.53 17:00:12 08/04/2026
236 CEX.IO CEX.IO ICP/EUR $2.59 $25.70 16:57:07 08/04/2026
237 ICPSwap ICPSwap KONG/ICP $0.0005794 $20.66 16:57:14 08/04/2026
238 ICDex ICDex ICL/ICP $0.009659 $2.60 16:57:11 08/04/2026
239 ICPSwap ICPSwap BURN/ICP $0.002316 $2.53 16:57:14 08/04/2026
240 Upbit Upbit ICP/USDT $3.66 $0.4774 16:56:53 08/04/2026
241 HitBTC HitBTC ICP/BTC $2.45 $0 17:00:08 08/04/2026
242 Upbit Upbit ICP/BTC $2.62 $0 16:56:23 08/04/2026
243 ZebPay ZebPay ICP/USDT $2.65 $0 16:54:07 08/04/2026
244 Bitbns Bitbns ICP/INR $2.72 $0 17:00:07 08/04/2026
245 NovaDAX NovaDAX ICP/BRL $2.33 $0 17:00:12 08/04/2026
246 Tokocrypto Tokocrypto ICP/USDC $2.58 $0 16:57:11 08/04/2026
247 LCX Exchange LCX Exchange ICP/EUR $2.57 $0 17:00:07 08/04/2026
248 ICPSwap ICPSwap DOLR/ICP $0.0002953 $0 16:57:14 08/04/2026
249 ICPSwap ICPSwap SKIBIDI/ICP $0.0000003100 $0 16:57:14 08/04/2026
250 ICDex ICDex BOOM/ICP $0.0002169 $0 16:57:11 08/04/2026
251 ICDex ICDex CHAT/ICP $0.07663 $0 16:57:11 08/04/2026
252 ICDex ICDex CKBTC/ICP $38,730.00 $0 16:57:11 08/04/2026
253 ICDex ICDex GHOST/ICP $0.00001291 $0 16:57:11 08/04/2026
254 ICDex ICDex GLDGov/ICP $0.01291 $0 16:57:11 08/04/2026
255 ICDex ICDex ICS/ICP $0.0005164 $0 16:57:11 08/04/2026
256 ICDex ICDex OGY/ICP $0.001652 $0 16:57:11 08/04/2026
257 ICDex ICDex SNEED/ICP $41.31 $0 16:57:11 08/04/2026
258 ICDex ICDex SONIC/ICP $0.002582 $0 16:57:11 08/04/2026
259 ICDex ICDex ckETH/ICP $1,754.04 $0 16:57:11 08/04/2026
260 ONUS Pro ONUS Pro ICP/USDT $2.31 $0 16:42:10 03/04/2026
261 ONUS Pro ONUS Pro ICP/VNDC $2.31 $0 16:42:10 03/04/2026
262 ADEN ADEN ICP/USDC $2.56 $0 17:03:47 08/04/2026
263 ADEN ADEN ICP/USDT $2.58 $0 17:03:47 08/04/2026
264 Gate US Gate US ICP/USDT $2.58 $0 17:00:08 08/04/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 08/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,344,916 với tỷ giá $2.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.3 trên 1050 đánh giá