Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,084,037,803,956 Khối lượng (24h): $46,924,564,534 Thị phần: BTC: 58.1%, ETH: 9.2%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 01:53:00 28/06/2026
Giá Internet Computer (ICP)
$2.17 -0.95%
0.00003589 BTC 58,113 VND
Thấp: $2.17 Cao: $2.23

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.17 $53,502,581 01:00:16 28/06/2026
2 Echobit Echobit ICP/USDT $2.17 $46,217,908 00:57:16 28/06/2026
3 Binance Binance ICP/USDT $2.18 $12,603,805 00:54:16 28/06/2026
4 WhiteBIT WhiteBIT ICP/USDT $2.17 $10,207,640 00:57:15 28/06/2026
5 OrangeX OrangeX ICP/USDT $2.17 $10,090,710 00:57:24 28/06/2026
6 FameEX FameEX ICP/USDT $2.17 $9,792,667 00:57:18 28/06/2026
7 AscendEX AscendEX ICP/USDT $2.17 $9,521,948 00:57:15 28/06/2026
8 LBank LBank ICP/USDT $2.17 $7,786,626 00:57:16 28/06/2026
9 Ju.com Ju.com ICP/USDT $2.17 $7,428,339 00:57:15 28/06/2026
10 Hibt Hibt ICP/USDT $2.18 $7,288,977 00:51:18 28/06/2026
11 Koinbay Koinbay ICP/USDT $10.18 $6,485,887 00:48:15 28/06/2026
12 IBIT Global IBIT Global ICP/USDT $2.17 $6,267,202 01:00:17 28/06/2026
13 WOO X Pro WOO X Pro ICP/USDT $2.17 $6,038,103 01:00:15 28/06/2026
14 COINSPACE COINSPACE ICP/USDT $2.17 $5,740,393 01:00:10 28/06/2026
15 Bybit Bybit ICP/USDT $2.18 $5,188,251 00:54:16 28/06/2026
16 BTCC BTCC ICP/USDT $2.18 $4,976,440 00:57:16 28/06/2026
17 Ourbit Ourbit ICP/USDT $2.17 $4,801,697 00:57:16 28/06/2026
18 idax exchange idax exchange ICP/USDT $2.17 $4,371,626 01:00:18 28/06/2026
19 WHXEX WHXEX ICP/USDT $2.17 $4,371,602 01:00:16 28/06/2026
20 Hotcoin Hotcoin ICP/USDT $2.17 $4,296,951 00:59:54 28/06/2026
21 Toobit Toobit ICP/USDT $2.17 $4,262,690 00:57:16 28/06/2026
22 Biconomy.com Biconomy.com ICP/USDT $2.17 $4,080,941 00:57:15 28/06/2026
23 CoinW CoinW ICP/USDT $2.17 $4,079,964 00:57:18 28/06/2026
24 BiKing BiKing ICP/USDT $2.17 $3,776,452 01:00:17 28/06/2026
25 Tapbit Tapbit ICP/USDT $2.17 $3,444,273 00:57:15 28/06/2026
26 Websea Websea ICP/USDT $2.17 $3,169,795 00:57:17 28/06/2026
27 BlockFin BlockFin ICP/USDT $2.17 $3,099,642 01:00:11 28/06/2026
28 AlphaX AlphaX ICP/USDT $2.17 $2,943,670 01:00:24 28/06/2026
29 Coinlocally Coinlocally ICP/USDT $2.18 $2,411,553 00:54:16 28/06/2026
30 YEX YEX ICP/USDT $2.17 $2,365,205 01:00:16 28/06/2026
31 CZR Exchange CZR Exchange ICP/USDT $2.17 $2,163,674 01:00:17 28/06/2026
32 Binance Binance ICP/USDT $2.18 $2,076,757 00:56:54 28/06/2026
33 Hotcoin Hotcoin ICP/USDT $2.17 $2,039,167 00:57:18 28/06/2026
34 Bitbase Bitbase ICP/USDT $2.17 $1,967,684 00:54:19 28/06/2026
35 BloFin BloFin ICP/USDT $2.17 $1,858,168 00:57:11 28/06/2026
36 MEXC MEXC ICP/USDT $2.17 $1,814,072 00:57:16 28/06/2026
37 XT.COM XT.COM ICP/USD $2.18 $1,733,064 00:57:40 28/06/2026
38 Coinlocally Coinlocally ICP/USDT $2.17 $1,726,045 01:00:07 28/06/2026
39 WhiteBIT WhiteBIT ICP/USDT $2.17 $1,707,783 00:57:07 28/06/2026
40 Zoomex Zoomex ICP/USDT $2.17 $1,556,146 00:57:16 28/06/2026
41 Poloniex Poloniex ICP/USDT $2.18 $1,511,630 00:59:23 28/06/2026
42 KuCoin KuCoin ICP/USDT $2.18 $1,465,454 00:57:19 28/06/2026
43 Cofinex Cofinex ICP/USDT $2.17 $1,460,614 01:00:17 28/06/2026
44 Bitget Bitget ICP/USDT $2.17 $1,452,292 00:54:15 28/06/2026
45 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,230,921 01:00:15 28/06/2026
46 DigiFinex DigiFinex ICP/USDT $2.17 $1,217,893 01:00:16 28/06/2026
47 Coinbase Exchange Coinbase Exchange ICP/USD $2.18 $1,156,255 00:57:00 28/06/2026
48 BitMart BitMart ICP/USDT $2.17 $1,108,516 00:57:07 28/06/2026
49 SunX SunX ICP/USDT $2.29 $1,100,960 01:03:16 28/06/2026
50 BTCC BTCC ICP/USDT $2.18 $1,039,670 00:57:08 28/06/2026
51 4E 4E ICP/USDT $2.17 $1,031,992 01:00:12 28/06/2026
52 EagleX EagleX ICP/USDT $2.17 $902,587 01:00:07 28/06/2026
53 EasiCoin EasiCoin ICP/USDT $2.17 $893,797 01:00:16 28/06/2026
54 Gate Gate ICP/USDT $2.18 $886,826 00:54:19 28/06/2026
55 YUBIT YUBIT ICP/USDT $2.17 $877,667 00:57:11 28/06/2026
56 BitGW Exchange BitGW Exchange ICP/USDT $2.18 $876,463 00:57:08 28/06/2026
57 Bybit Bybit ICP/USDT $2.18 $868,650 00:54:13 28/06/2026
58 Bitbaby Bitbaby ICP/USDT $2.17 $868,349 01:00:16 28/06/2026
59 OKX OKX ICP/USDT $2.18 $838,747 00:56:53 28/06/2026
60 Gems Trade Gems Trade ICP/USDT $2.18 $835,064 00:45:13 28/06/2026
61 Bitcastle Bitcastle ICP/USDT $2.17 $805,656 01:00:19 28/06/2026
62 Phemex Phemex ICP/USDT $2.17 $772,925 00:57:17 28/06/2026
63 GroveX GroveX ICP/USDT $2.17 $725,487 01:00:10 28/06/2026
64 Toobit Toobit ICP/USDT $2.18 $657,515 00:57:16 28/06/2026
65 KCEX KCEX ICP/USDT $2.17 $653,121 00:57:15 28/06/2026
66 CrypFine CrypFine ICP/USDT $2.17 $621,907 00:57:12 28/06/2026
67 Phemex Phemex ICP/USDT $2.18 $620,393 00:57:08 28/06/2026
68 KuCoin KuCoin ICP/USDT $2.17 $607,899 00:57:53 28/06/2026
69 Bitget Bitget ICP/USDT $2.18 $566,091 00:54:08 28/06/2026
70 VOOX Exchange VOOX Exchange ICP/USDT $2.17 $536,268 00:57:17 28/06/2026
71 Grvt Grvt ICP/USDT $2.18 $534,214 00:00:22 28/06/2026
72 SuperEx SuperEx ICP/USDT $2.17 $530,802 01:00:11 28/06/2026
73 Binance Binance ICP/USDC $2.18 $499,315 00:56:54 28/06/2026
74 LBank LBank ICP/USDT $2.17 $459,625 00:57:08 28/06/2026
75 EdgeX EdgeX ICP/USD $2.17 $435,688 01:03:15 28/06/2026
76 CoinW CoinW ICP/USDT $2.17 $413,636 00:57:07 28/06/2026
77 Ju.com Ju.com ICP/USDT $2.17 $407,386 01:00:07 28/06/2026
78 BlockFin BlockFin ICP/USDT $2.17 $389,562 01:00:15 28/06/2026
79 BloFin BloFin ICP/USDT $2.17 $388,066 00:57:17 28/06/2026
80 PrimeXBT PrimeXBT ICP/USDT $2.17 $385,619 01:00:16 28/06/2026
81 Bitrue Bitrue ICP/USDT $2.17 $380,757 00:57:16 28/06/2026
82 YEX YEX ICP/USDT $2.17 $358,279 01:00:12 28/06/2026
83 OrangeX OrangeX ICP/USDT $2.18 $350,446 00:48:10 28/06/2026
84 CRMClick CRMClick ICP/USDT $2.18 $349,753 01:00:10 28/06/2026
85 HTX HTX ICP/USDT $2.18 $348,869 00:59:25 28/06/2026
86 Hibt Hibt ICP/USDT $2.18 $336,895 00:51:09 28/06/2026
87 BitTap BitTap ICP/USDT $2.17 $334,232 01:00:16 28/06/2026
88 CoinUp.io CoinUp.io ICP/USDT $2.17 $330,534 00:51:17 28/06/2026
89 Tapbit Tapbit ICP/USDT $2.18 $324,711 00:57:07 28/06/2026
90 CoinUp.io CoinUp.io ICP/USDT $2.17 $321,867 00:51:11 28/06/2026
91 WhiteBIT WhiteBIT ICP/USDC $2.18 $301,104 00:57:07 28/06/2026
92 Upbit Upbit ICP/KRW $2.15 $294,198 00:56:54 28/06/2026
93 Hyperliquid Hyperliquid ICP/USD $2.17 $290,254 00:57:26 28/06/2026
94 Biconomy.com Biconomy.com ICP/USDT $2.17 $289,734 00:57:07 28/06/2026
95 Ourbit Ourbit ICP/USDT $2.18 $279,202 00:45:07 28/06/2026
96 Kraken Kraken ICP/USD $2.18 $231,293 00:59:54 28/06/2026
97 MEXC MEXC ICP/USDT $2.18 $229,490 00:57:08 28/06/2026
98 XXKK XXKK ICP/USDT $2.17 $226,507 01:00:10 28/06/2026
99 Bitbase Bitbase ICP/USDT $2.17 $212,414 00:36:09 28/06/2026
100 ASTX ASTX ICP/USDT $2.17 $209,177 01:00:12 28/06/2026
101 Ulink Ulink ICP/USDT $8.09 $205,521 01:00:18 28/06/2026
102 Gate Gate ICP/USDT $2.18 $203,189 00:56:54 28/06/2026
103 XT.COM XT.COM ICP/USDT $2.17 $200,289 00:57:08 28/06/2026
104 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.18 $198,515 00:57:21 28/06/2026
105 Biconomy.com Biconomy.com ICP/USDC $2.18 $190,038 00:57:07 28/06/2026
106 ASTX ASTX ICP/USDT $2.17 $176,693 01:00:16 28/06/2026
107 Bit2Me Bit2Me ICP/USDC $2.26 $171,335 17:06:07 25/06/2026
108 CZR Exchange CZR Exchange ICP/USDT $2.17 $167,546 01:00:11 28/06/2026
109 LeveX LeveX ICP/USDT $2.17 $147,637 01:00:15 28/06/2026
110 SunX SunX ICP/USDT $2.17 $146,377 01:00:17 28/06/2026
111 AscendEX AscendEX ICP/USDT $2.19 $141,077 00:57:07 28/06/2026
112 Bitget Bitget ICP/USDC $2.18 $134,044 00:54:08 28/06/2026
113 Bitunix Bitunix ICP/USDT $2.17 $128,459 00:57:08 28/06/2026
114 Lighter Lighter ICP/USDC $2.17 $127,410 00:57:15 28/06/2026
115 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.18 $126,246 01:00:16 28/06/2026
116 CoinEx CoinEx ICP/USDT $2.17 $124,897 00:59:23 28/06/2026
117 BingX BingX ICP/USDT $2.18 $123,491 00:57:08 28/06/2026
118 WEEX WEEX ICP/USDC $2.18 $123,231 00:57:09 28/06/2026
119 Bitvavo Bitvavo ICP/EUR $2.17 $116,876 00:57:08 28/06/2026
120 Binance Binance ICP/TRY $2.18 $110,767 00:56:54 28/06/2026
121 BitKan BitKan ICP/USDT $2.17 $108,991 01:00:07 28/06/2026
122 WhiteBIT WhiteBIT ICP/EUR $2.17 $107,165 00:57:07 28/06/2026
123 HitBTC HitBTC ICP/USDT $2.18 $96,918.50 00:54:11 28/06/2026
124 Mandala Exchange Mandala Exchange ICP/USDT $2.18 $96,897.81 00:57:10 28/06/2026
125 MEXC MEXC ICP/USDC $2.17 $93,254.04 00:57:16 28/06/2026
126 CoinTR CoinTR ICP/TRY $2.18 $91,253.03 01:00:07 28/06/2026
127 CoinTR CoinTR ICP/USDT $2.17 $91,066.49 01:00:07 28/06/2026
128 EasiCoin EasiCoin ICP/USDT $2.17 $89,830.98 01:00:07 28/06/2026
129 Bit2Me Bit2Me ICP/EUR $2.18 $85,134.89 00:57:09 28/06/2026
130 Kraken Kraken ICP/EUR $2.18 $84,736.34 00:59:24 28/06/2026
131 KCEX KCEX ICP/USDT $2.18 $76,480.85 00:57:09 28/06/2026
132 Pionex Pionex ICP/USDT $2.17 $75,938.04 00:57:09 28/06/2026
133 Bitrue Bitrue ICP/XRP $2.19 $73,153.42 00:57:10 28/06/2026
134 Koinbay Koinbay ICP/USDT $2.18 $71,075.63 00:57:14 28/06/2026
135 Bitrue Bitrue ICP/USDT $2.18 $70,157.25 00:57:10 28/06/2026
136 Binance TR Binance TR ICP/TRY $2.18 $69,305.22 00:57:13 28/06/2026
137 HyperPay Futures HyperPay Futures ICP/USDT $2.16 $69,300.41 01:03:35 28/06/2026
138 Picol Picol ICP/USDT $2.17 $67,142.42 01:00:08 28/06/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.17 $65,361.24 00:29:35 28/06/2026
140 MEXC MEXC ICP/USDC $2.18 $58,373.80 00:57:08 28/06/2026
141 Cofinex Cofinex ICP/USDT $2.17 $55,068.63 01:00:11 28/06/2026
142 Cofinex Cofinex ICP/USDC $2.18 $51,132.86 01:00:11 28/06/2026
143 XT.COM XT.COM ICP/USDC $2.18 $49,874.04 00:57:08 28/06/2026
144 CriptoSwaps CriptoSwaps ICP/USDT $2.17 $43,910.22 01:00:09 28/06/2026
145 ZKE ZKE ICP/USDT $2.17 $43,256.09 01:00:12 28/06/2026
146 Bitrue Bitrue ICP/SOL $2.18 $42,919.09 00:57:10 28/06/2026
147 BigONE BigONE ICP/USDT $2.18 $41,658.38 00:57:08 28/06/2026
148 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.18 $40,264.37 00:57:07 28/06/2026
149 Bithumb Bithumb ICP/KRW $2.14 $39,959.99 00:59:53 28/06/2026
150 Binance Binance ICP/BTC $2.18 $38,958.60 00:56:54 28/06/2026
151 Gate Gate ICP/USDC $2.17 $38,808.37 00:56:54 28/06/2026
152 Paribu Paribu ICP/TRY $2.18 $36,374.95 00:58:26 28/06/2026
153 CEX.IO CEX.IO ICP/USD $2.18 $36,032.52 00:54:09 28/06/2026
154 Bitfinex Bitfinex ICP/USDT $2.20 $32,816.40 00:57:15 28/06/2026
155 Bitcoiva Bitcoiva ICP/INR $2.30 $32,238.75 01:00:12 28/06/2026
156 Coinstore Coinstore ICP/USDT $2.17 $31,914.28 00:57:08 28/06/2026
157 AEGET AEGET ICP/USDT $2.17 $31,530.85 00:57:16 28/06/2026
158 XBO.com XBO.com ICP/USDT $2.17 $29,660.41 01:00:11 28/06/2026
159 Deepcoin Deepcoin ICP/USDT $2.17 $28,410.08 00:57:08 28/06/2026
160 Bitrue Bitrue ICP/USDC $2.17 $27,669.51 00:57:10 28/06/2026
161 Bitrue Bitrue ICP/ADA $2.17 $26,881.95 00:57:10 28/06/2026
162 Coincall Coincall ICP/USD $2.17 $26,455.15 01:00:16 28/06/2026
163 LATOKEN LATOKEN ICP/USDT $2.18 $25,311.13 00:57:07 28/06/2026
164 DigiFinex DigiFinex ICP/USDT $2.17 $23,012.59 00:57:07 28/06/2026
165 Aster Aster ICP/USDT $2.17 $22,850.14 00:54:15 28/06/2026
166 Flipster Flipster ICP/USDT $2.17 $18,275.09 01:00:15 28/06/2026
167 Coinbase Exchange Coinbase Exchange ICP/EUR $2.18 $17,939.50 00:56:29 28/06/2026
168 Kanga Exchange Kanga Exchange ICP/USDT $2.18 $16,975.37 01:00:11 28/06/2026
169 Bybit Bybit ICP/USDC $2.18 $16,027.43 00:54:13 28/06/2026
170 Binance Binance ICP/EUR $2.17 $15,603.95 00:56:54 28/06/2026
171 BYDFi BYDFi ICP/USDT $2.17 $15,294.45 01:00:15 28/06/2026
172 OKX OKX ICP/USDC $2.18 $15,170.94 00:56:23 28/06/2026
173 Kanga Exchange Kanga Exchange ICP/USDC $2.18 $15,073.57 01:00:11 28/06/2026
174 BYDFi BYDFi ICP/USDC $2.17 $12,902.46 01:00:07 28/06/2026
175 ICPSwap ICPSwap ckBTC/ICP $60,466.67 $12,720.00 00:57:07 28/06/2026
176 WEEX WEEX ICP/USDT $2.17 $12,676.54 00:57:09 28/06/2026
177 Bitcoiva Bitcoiva ICP/USDT $2.18 $12,531.52 01:00:12 28/06/2026
178 BitxEX BitxEX ICP/USDT $2.17 $11,242.38 01:00:16 28/06/2026
179 Tebbit Tebbit ICP/USDT $2.17 $9,834.68 01:00:17 28/06/2026
180 CoinEx CoinEx ICP/BTC $2.18 $9,525.61 00:59:53 28/06/2026
181 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.19 $9,351.18 00:00:20 28/06/2026
182 Bybit EU Bybit EU ICP/USDC $2.17 $8,696.32 01:00:07 28/06/2026
183 Ndax Ndax ICP/CAD $2.20 $7,791.88 01:00:07 28/06/2026
184 CoinDCX CoinDCX ICP/INR $2.41 $7,528.16 01:00:10 28/06/2026
185 Pacifica Pacifica ICP/USD $2.17 $6,389.07 01:03:15 28/06/2026
186 Tokocrypto Tokocrypto ICP/USDT $2.17 $6,368.34 00:57:09 28/06/2026
187 Bitrue Bitrue ICP/BTR $2.18 $6,290.32 00:57:10 28/06/2026
188 De1 De1 ETH/ICP $1,616.98 $4,048.31 13:42:09 25/06/2026
189 OKX OKX ICP/EUR $2.19 $3,731.10 00:56:53 28/06/2026
190 Gate Gate ICP/ETH $2.17 $3,579.83 00:56:54 28/06/2026
191 Bitkub Bitkub ICP/THB $2.20 $2,972.11 00:57:11 28/06/2026
192 CoinEx CoinEx ICP/USDC $2.17 $2,971.33 00:59:23 28/06/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.20 $2,397.21 00:59:53 28/06/2026
194 TRIV TRIV ICP/IDR $2.18 $2,176.80 01:00:14 28/06/2026
195 TRIV TRIV ICP/USDT $2.17 $2,176.75 01:00:14 28/06/2026
196 dYdX v4 dYdX v4 ICP/USD $2.17 $2,117.99 01:01:17 28/06/2026
197 OKX OKX ICP/TRY $2.18 $1,780.34 00:56:53 28/06/2026
198 Binance.US Binance.US ICP/USDT $2.20 $1,726.86 00:59:53 28/06/2026
199 Coinbase Exchange Coinbase Exchange ICP/BTC $2.20 $1,718.66 00:56:29 28/06/2026
200 KuCoin KuCoin ICP/BTC $2.18 $1,435.54 00:57:53 28/06/2026
201 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.18 $1,419.04 00:57:07 28/06/2026
202 Binance TH Binance TH ICP/USDT $2.17 $969.82 00:57:11 28/06/2026
203 ICPSwap ICPSwap KINIC/ICP $0.2515 $903.52 00:57:07 28/06/2026
204 ICPSwap ICPSwap OGY/ICP $0.0008218 $694.58 00:57:07 28/06/2026
205 ICPSwap ICPSwap ckETH/ICP $1,584.28 $604.29 00:57:07 28/06/2026
206 Binance.US Binance.US ICP/USD $2.22 $513.37 00:59:53 28/06/2026
207 OKX OKX ICP/USD $2.18 $467.95 00:56:53 28/06/2026
208 Bitlo Bitlo ICP/TRY $2.18 $459.72 01:00:09 28/06/2026
209 ICPSwap ICPSwap GLDGov/ICP $0.003079 $434.95 00:57:07 28/06/2026
210 CoinDCX CoinDCX ICP/USDT $2.17 $408.74 01:00:10 28/06/2026
211 ICPSwap ICPSwap CLOUD/ICP $0.001455 $398.36 00:57:07 28/06/2026
212 ICPSwap ICPSwap BOB/ICP $0.08055 $360.96 00:57:07 28/06/2026
213 Young Platform Young Platform ICP/EUR $2.17 $298.81 01:00:11 28/06/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.22 $198.51 00:59:53 28/06/2026
215 ICPSwap ICPSwap ICS/ICP $0.002640 $193.58 00:57:07 28/06/2026
216 Indodax Indodax ICP/IDR $2.22 $161.93 00:59:25 28/06/2026
217 ICPSwap ICPSwap MOD/ICP $0.0007287 $135.94 00:57:07 28/06/2026
218 ICPSwap ICPSwap CHAT/ICP $0.05998 $127.54 00:57:07 28/06/2026
219 ICPSwap ICPSwap KONG/ICP $0.0002653 $103.75 00:57:07 28/06/2026
220 WazirX WazirX ICP/INR $2.34 $92.96 01:00:12 28/06/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.17 $87.87 22:55:23 27/06/2026
222 WazirX WazirX ICP/USDT $2.18 $84.26 01:00:12 28/06/2026
223 ICPSwap ICPSwap SNEED/ICP $28.46 $65.54 00:57:07 28/06/2026
224 ICPSwap ICPSwap GHOST/ICP $0.00001239 $47.90 00:57:07 28/06/2026
225 ICPSwap ICPSwap GLDT/ICP $1.15 $34.15 00:57:07 28/06/2026
226 CEX.IO CEX.IO ICP/USDT $2.18 $28.78 00:54:09 28/06/2026
227 CEX.IO CEX.IO ICP/EUR $2.18 $23.19 00:54:09 28/06/2026
228 Korbit Korbit ICP/KRW $2.10 $22.02 00:54:08 28/06/2026
229 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.19 $21.49 22:14:15 27/06/2026
230 CEX.IO CEX.IO ICP/USDC $2.18 $17.24 00:54:09 28/06/2026
231 WOO X WOO X ICP/USDT $2.17 $14.96 00:57:15 28/06/2026
232 ZebPay ZebPay ICP/INR $2.38 $11.63 00:57:11 28/06/2026
233 ICDex ICDex ICL/ICP $0.007649 $1.83 00:57:07 28/06/2026
234 ICPSwap ICPSwap PHASMA/ICP $0.000001070 $1.57 00:57:07 28/06/2026
235 HitBTC HitBTC ICP/BTC $2.18 $0 00:54:11 28/06/2026
236 Coinone Coinone ICP/KRW $2.13 $0 00:56:53 28/06/2026
237 Upbit Upbit ICP/BTC $2.08 $0 00:56:54 28/06/2026
238 Upbit Upbit ICP/USDT $3.88 $0 00:56:54 28/06/2026
239 ZebPay ZebPay ICP/USDT $2.18 $0 00:57:11 28/06/2026
240 Bitbns Bitbns ICP/INR $1.07 $0 00:57:08 28/06/2026
241 NovaDAX NovaDAX ICP/BRL $2.17 $0 00:57:07 28/06/2026
242 Tokocrypto Tokocrypto ICP/USDC $2.18 $0 00:57:09 28/06/2026
243 Giottus Giottus ICP/INR $2.40 $0 01:00:08 28/06/2026
244 Giottus Giottus ICP/USDT $2.17 $0 01:00:08 28/06/2026
245 WOO X WOO X ICP/USDT $2.17 $0 00:57:08 28/06/2026
246 LCX Exchange LCX Exchange ICP/EUR $2.51 $0 01:00:07 28/06/2026
247 ICPSwap ICPSwap BURN/ICP $0.0007695 $0 00:57:07 28/06/2026
248 ICPSwap ICPSwap DOLR/ICP $0.0003148 $0 00:57:07 28/06/2026
249 ICDex ICDex BOOM/ICP $0.0001829 $0 00:57:07 28/06/2026
250 ICDex ICDex CHAT/ICP $0.04993 $0 00:57:07 28/06/2026
251 ICDex ICDex CKBTC/ICP $32,652.00 $0 00:57:07 28/06/2026
252 ICDex ICDex GHOST/ICP $0.00001088 $0 00:57:07 28/06/2026
253 ICDex ICDex GLDGov/ICP $0.003738 $0 00:57:07 28/06/2026
254 ICDex ICDex ICS/ICP $0.0004354 $0 00:57:07 28/06/2026
255 ICDex ICDex OGY/ICP $0.0007924 $0 00:57:07 28/06/2026
256 ICDex ICDex SNEED/ICP $34.83 $0 00:57:07 28/06/2026
257 ICDex ICDex SONIC/ICP $0.002177 $0 00:57:07 28/06/2026
258 ICDex ICDex ckETH/ICP $1,478.77 $0 00:57:07 28/06/2026
259 Orderly Orderly ICP/USDC $2.20 $0 01:03:17 28/06/2026
260 ADEN ADEN ICP/USDC $2.20 $0 01:03:52 28/06/2026
261 ADEN ADEN ICP/USDT $2.17 $0 01:03:52 28/06/2026
262 Gate US Gate US ICP/USDT $2.18 $0 01:00:07 28/06/2026
263 MemeMax MemeMax ICP/USDC $2.17 $0 01:03:15 28/06/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 28/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,502,581 với tỷ giá $2.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.7 trên 1053 đánh giá