Internet Computer ICP
Xếp hạng #48
14:38:00 26/05/2026
Giá Internet Computer (ICP)
$2.63 1.72%
0.00003439 BTC
69,233 VND
Thấp: $2.57
Cao: $2.77
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.68 | $108,863,728 | 14:00:16 26/05/2026 |
| 2 |  BingX |
ICP/USDT | $2.68 | $40,924,158 | 13:57:17 26/05/2026 |
| 3 |  Binance |
ICP/USDT | $2.68 | $39,934,461 | 13:54:16 26/05/2026 |
| 4 |  FameEX |
ICP/USDT | $2.68 | $31,165,477 | 13:57:18 26/05/2026 |
| 5 |  Echobit |
ICP/USDT | $2.68 | $27,364,753 | 13:57:16 26/05/2026 |
| 6 |  BTCC |
ICP/USDT | $2.68 | $23,658,840 | 13:57:16 26/05/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.68 | $22,719,943 | 14:00:18 26/05/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.68 | $20,025,944 | 14:00:17 26/05/2026 |
| 9 |  Bybit |
ICP/USDT | $2.68 | $16,021,563 | 13:54:16 26/05/2026 |
| 10 |  LBank |
ICP/USDT | $2.68 | $14,934,902 | 13:57:16 26/05/2026 |
| 11 |  BiKing |
ICP/USDT | $2.68 | $12,673,981 | 13:57:17 26/05/2026 |
| 12 |  Biconomy.com |
ICP/USDT | $2.68 | $10,795,353 | 13:57:15 26/05/2026 |
| 13 |  CoinW |
ICP/USDT | $2.68 | $10,135,930 | 13:57:17 26/05/2026 |
| 14 |  Tapbit |
ICP/USDT | $2.68 | $10,132,880 | 13:57:15 26/05/2026 |
| 15 | Binance |
ICP/USDT | $2.68 | $9,895,028 | 13:56:32 26/05/2026 |
| 16 |  AscendEX |
ICP/USDT | $2.68 | $9,518,865 | 13:57:15 26/05/2026 |
| 17 |  WhiteBIT |
ICP/USDT | $2.67 | $9,161,693 | 13:48:15 26/05/2026 |
| 18 |  Bibox |
ICP/USDT | $5.05 | $8,134,892 | 15:36:13 21/05/2026 |
| 19 |  BlockFin |
ICP/USDT | $2.68 | $7,986,684 | 13:57:11 26/05/2026 |
| 20 |  WOO X Pro |
ICP/USDT | $2.68 | $7,697,951 | 14:00:16 26/05/2026 |
| 21 |  Toobit |
ICP/USDT | $2.68 | $7,429,567 | 13:57:17 26/05/2026 |
| 22 |  Websea |
ICP/USDT | $2.68 | $7,211,569 | 13:57:16 26/05/2026 |
| 23 |  MEXC |
ICP/USDT | $2.68 | $6,767,099 | 13:57:16 26/05/2026 |
| 24 |  Ourbit |
ICP/USDT | $2.68 | $6,683,667 | 13:57:17 26/05/2026 |
| 25 |  Bitbase |
ICP/USDT | $2.69 | $6,645,662 | 13:54:16 26/05/2026 |
| 26 |  Koinbay |
ICP/USDT | $10.19 | $6,489,088 | 13:54:15 26/05/2026 |
| 27 |  Coinlocally |
ICP/USDT | $2.68 | $6,196,660 | 14:00:07 26/05/2026 |
| 28 |  WEEX |
ICP/USDT | $2.68 | $6,060,530 | 13:57:17 26/05/2026 |
| 29 | Bitbase |
ICP/USDT | $2.67 | $6,045,844 | 13:45:20 26/05/2026 |
| 30 |  Cofinex |
ICP/USDT | $2.68 | $5,652,228 | 14:00:15 26/05/2026 |
| 31 |  Bitget |
ICP/USDT | $2.68 | $5,627,221 | 13:54:16 26/05/2026 |
| 32 | BTCC |
ICP/USDT | $2.68 | $4,936,247 | 13:57:10 26/05/2026 |
| 33 |  4E |
ICP/USDT | $2.68 | $4,907,581 | 14:00:10 26/05/2026 |
| 34 |  Zoomex |
ICP/USDT | $2.68 | $4,814,496 | 13:57:15 26/05/2026 |
| 35 |  BloFin |
ICP/USDT | $2.69 | $4,747,673 | 13:54:10 26/05/2026 |
| 36 |  Coinbase Exchange |
ICP/USD | $2.68 | $4,350,721 | 13:56:59 26/05/2026 |
| 37 |  DigiFinex |
ICP/USDT | $2.68 | $4,001,504 | 14:00:16 26/05/2026 |
| 38 |  KuCoin |
ICP/USDT | $2.69 | $3,962,599 | 13:54:19 26/05/2026 |
| 39 |  AlphaX |
ICP/USDT | $2.68 | $3,837,146 | 14:00:17 26/05/2026 |
| 40 |  EagleX |
ICP/USDT | $2.68 | $3,404,423 | 14:00:10 26/05/2026 |
| 41 |  YUBIT |
ICP/USDT | $2.68 | $3,375,462 | 13:57:10 26/05/2026 |
| 42 |  OneBullEx |
ICP/USDT | $2.68 | $2,974,126 | 14:00:30 26/05/2026 |
| 43 |  XT.COM |
ICP/USD | $2.68 | $2,973,108 | 13:57:37 26/05/2026 |
| 44 | Toobit |
ICP/USDT | $2.68 | $2,934,715 | 13:57:11 26/05/2026 |
| 45 |  Hyperliquid |
ICP/USD | $2.69 | $2,904,782 | 13:54:26 26/05/2026 |
| 46 |  BitGW Exchange |
ICP/USDT | $2.68 | $2,852,346 | 14:00:07 26/05/2026 |
| 47 | WhiteBIT |
ICP/USDT | $2.68 | $2,802,441 | 13:48:07 26/05/2026 |
| 48 |  Gems Trade |
ICP/USDT | $2.68 | $2,780,425 | 13:57:13 26/05/2026 |
| 49 |  OKX |
ICP/USDT | $2.68 | $2,780,233 | 13:56:53 26/05/2026 |
| 50 |  KCEX |
ICP/USDT | $2.68 | $2,756,622 | 13:57:15 26/05/2026 |
| 51 |  Poloniex |
ICP/USDT | $2.68 | $2,636,628 | 13:59:53 26/05/2026 |
| 52 |  Gate |
ICP/USDT | $2.68 | $2,623,839 | 13:54:19 26/05/2026 |
| 53 | Binance |
ICP/USDC | $2.68 | $2,528,879 | 13:56:54 26/05/2026 |
| 54 | Coinlocally |
ICP/USDT | $2.68 | $2,462,724 | 14:00:17 26/05/2026 |
| 55 |  Bitbaby |
ICP/USDT | $2.68 | $2,395,126 | 13:57:16 26/05/2026 |
| 56 |  YEX |
ICP/USDT | $2.68 | $2,378,363 | 14:00:16 26/05/2026 |
| 57 | Bybit |
ICP/USDT | $2.69 | $2,368,490 | 13:54:08 26/05/2026 |
| 58 |  EasiCoin |
ICP/USDT | $2.68 | $2,199,440 | 14:00:16 26/05/2026 |
| 59 |  CZR Exchange |
ICP/USDT | $2.68 | $2,138,143 | 14:00:15 26/05/2026 |
| 60 | KuCoin |
ICP/USDT | $2.68 | $2,054,423 | 13:55:23 26/05/2026 |
| 61 | Bitget |
ICP/USDT | $2.69 | $1,854,834 | 13:54:08 26/05/2026 |
| 62 |  OrangeX |
ICP/USDT | $2.68 | $1,848,653 | 13:57:11 26/05/2026 |
| 63 | LBank |
ICP/USDT | $2.68 | $1,750,893 | 13:57:11 26/05/2026 |
| 64 |  Phemex |
ICP/USDT | $2.68 | $1,680,174 | 13:57:16 26/05/2026 |
| 65 | CoinW |
ICP/USDT | $2.68 | $1,674,093 | 13:54:08 26/05/2026 |
| 66 |  CrypFine |
ICP/USDT | $2.68 | $1,611,603 | 13:57:10 26/05/2026 |
| 67 | WEEX |
ICP/USDT | $2.68 | $1,475,853 | 13:57:11 26/05/2026 |
| 68 | Phemex |
ICP/USDT | $2.68 | $1,457,177 | 13:57:11 26/05/2026 |
| 69 |  Bitcastle |
ICP/USDT | $2.68 | $1,409,447 | 14:00:19 26/05/2026 |
| 70 |  Upbit |
ICP/KRW | $2.65 | $1,372,921 | 13:56:53 26/05/2026 |
| 71 |  BitMart |
ICP/USDT | $2.68 | $1,357,341 | 13:57:11 26/05/2026 |
| 72 |  SuperEx |
ICP/USDT | $2.69 | $1,296,425 | 14:00:09 26/05/2026 |
| 73 | Ju.com |
ICP/USDT | $2.68 | $1,296,353 | 13:57:12 26/05/2026 |
| 74 |  Hotcoin |
ICP/USDT | $2.68 | $1,242,411 | 13:57:18 26/05/2026 |
| 75 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,477 | 14:00:17 26/05/2026 |
| 76 | Ourbit |
ICP/USDT | $2.68 | $1,216,111 | 13:57:10 26/05/2026 |
| 77 |  Millionero |
ICP/USDT | $2.68 | $1,208,751 | 14:00:15 26/05/2026 |
| 78 |  VOOX Exchange |
ICP/USDT | $2.68 | $1,204,100 | 13:57:17 26/05/2026 |
| 79 |  Kraken |
ICP/USD | $2.68 | $1,191,753 | 13:59:54 26/05/2026 |
| 80 | YEX |
ICP/USDT | $2.68 | $1,188,059 | 14:00:08 26/05/2026 |
| 81 |  idax exchange |
ICP/USDT | $2.68 | $1,136,333 | 14:00:17 26/05/2026 |
| 82 |  WHXEX |
ICP/USDT | $2.68 | $1,136,319 | 14:00:16 26/05/2026 |
| 83 |  Hibt |
ICP/USDT | $2.68 | $1,117,466 | 13:57:08 26/05/2026 |
| 84 |  Grvt |
ICP/USDT | $2.65 | $1,068,781 | 13:15:17 26/05/2026 |
| 85 | WhiteBIT |
ICP/USDC | $2.67 | $1,032,372 | 13:48:07 26/05/2026 |
| 86 |  ASTX |
ICP/USDT | $2.69 | $989,324 | 14:00:12 26/05/2026 |
| 87 | Tapbit |
ICP/USDT | $2.68 | $923,622 | 13:57:11 26/05/2026 |
| 88 | BlockFin |
ICP/USDT | $2.68 | $870,986 | 13:57:15 26/05/2026 |
| 89 | XT.COM |
ICP/USDT | $2.68 | $854,644 | 13:57:11 26/05/2026 |
| 90 | BloFin |
ICP/USDT | $2.68 | $836,300 | 13:51:16 26/05/2026 |
| 91 | Gate |
ICP/USDT | $2.68 | $835,647 | 13:56:54 26/05/2026 |
| 92 | Hotcoin |
ICP/USDT | $2.68 | $835,279 | 13:54:07 26/05/2026 |
| 93 | Biconomy.com |
ICP/USDT | $2.68 | $807,990 | 13:57:12 26/05/2026 |
| 94 |  PrimeXBT |
ICP/USDT | $2.68 | $802,222 | 14:00:16 26/05/2026 |
| 95 |  BitTap |
ICP/USDT | $2.68 | $799,637 | 14:00:16 26/05/2026 |
| 96 |  SunX |
ICP/USDT | $2.69 | $796,524 | 14:03:17 26/05/2026 |
| 97 | ASTX |
ICP/USDT | $2.68 | $751,062 | 14:00:16 26/05/2026 |
| 98 |  EdgeX |
ICP/USD | $2.69 | $656,662 | 14:03:15 26/05/2026 |
| 99 | CZR Exchange |
ICP/USDT | $2.68 | $588,059 | 14:00:09 26/05/2026 |
| 100 |  Bitvavo |
ICP/EUR | $2.69 | $584,777 | 13:57:08 26/05/2026 |
| 101 |  Lighter |
ICP/USDC | $2.68 | $482,850 | 13:57:15 26/05/2026 |
| 102 |  Bithumb |
ICP/KRW | $2.62 | $478,073 | 13:59:54 26/05/2026 |
| 103 | MEXC |
ICP/USDT | $2.69 | $457,697 | 13:54:07 26/05/2026 |
| 104 | WEEX |
ICP/USDC | $2.68 | $451,483 | 13:57:11 26/05/2026 |
| 105 |  XXKK |
ICP/USDT | $2.68 | $451,322 | 13:57:10 26/05/2026 |
| 106 | BingX |
ICP/USDT | $2.68 | $439,491 | 13:57:10 26/05/2026 |
| 107 | Binance |
ICP/TRY | $2.68 | $438,125 | 13:56:32 26/05/2026 |
| 108 |  CoinUp.io |
ICP/USDT | $2.68 | $417,355 | 13:57:12 26/05/2026 |
| 109 | CoinUp.io |
ICP/USDT | $2.68 | $412,521 | 13:57:18 26/05/2026 |
| 110 |  SunX |
ICP/USDT | $2.68 | $384,878 | 14:00:17 26/05/2026 |
| 111 |  CoinEx |
ICP/USDT | $2.68 | $376,727 | 13:59:53 26/05/2026 |
| 112 |  Bitunix |
ICP/USDT | $2.68 | $360,680 | 13:57:10 26/05/2026 |
| 113 | Biconomy.com |
ICP/USDC | $2.68 | $355,169 | 13:57:12 26/05/2026 |
| 114 |  Mandala Exchange |
ICP/USDT | $2.68 | $339,297 | 13:57:11 26/05/2026 |
| 115 |  HitBTC |
ICP/USDT | $2.68 | $339,281 | 13:54:11 26/05/2026 |
| 116 |  Pionex |
ICP/USDT | $2.68 | $336,870 | 13:57:11 26/05/2026 |
| 117 |  Bitrue |
ICP/USDT | $2.68 | $336,369 | 13:57:17 26/05/2026 |
| 118 | Coinbase Exchange |
ICP/EUR | $2.68 | $326,152 | 13:56:29 26/05/2026 |
| 119 | EasiCoin |
ICP/USDT | $2.68 | $322,634 | 14:00:12 26/05/2026 |
| 120 | Bitget |
ICP/USDC | $2.68 | $318,991 | 13:54:08 26/05/2026 |
| 121 |  Picol |
ICP/USDT | $2.68 | $297,524 | 14:00:12 26/05/2026 |
| 122 | Bitrue |
ICP/XRP | $2.68 | $293,670 | 13:57:10 26/05/2026 |
| 123 |  Binance TR |
ICP/TRY | $2.68 | $286,437 | 13:57:13 26/05/2026 |
| 124 |  Bit2Me |
ICP/USDC | $2.68 | $277,993 | 13:57:10 26/05/2026 |
| 125 | Koinbay |
ICP/USDT | $2.68 | $273,822 | 13:54:08 26/05/2026 |
| 126 | Kraken |
ICP/EUR | $2.68 | $264,704 | 13:59:24 26/05/2026 |
| 127 |  LATOKEN |
ICP/USDT | $2.69 | $260,157 | 13:57:20 26/05/2026 |
| 128 |  BitKan |
ICP/USDT | $2.68 | $257,280 | 14:00:12 26/05/2026 |
| 129 | XT.COM |
ICP/USDC | $2.68 | $252,797 | 13:57:11 26/05/2026 |
| 130 | Bitrue |
ICP/USDT | $2.68 | $233,102 | 13:57:10 26/05/2026 |
| 131 | KCEX |
ICP/USDT | $2.68 | $223,474 | 13:57:10 26/05/2026 |
| 132 |  HyperPay Futures |
ICP/USDT | $2.69 | $205,015 | 14:03:16 26/05/2026 |
| 133 | Bitrue |
ICP/SOL | $2.68 | $202,529 | 13:57:10 26/05/2026 |
| 134 |  Coinbase International Exchange |
ICP/USDC | $2.68 | $165,164 | 14:00:16 26/05/2026 |
| 135 |  ZKE |
ICP/USDT | $2.68 | $163,492 | 14:00:09 26/05/2026 |
| 136 |  Paribu |
ICP/TRY | $2.68 | $161,504 | 13:57:53 26/05/2026 |
| 137 |  LeveX |
ICP/USDT | $2.68 | $150,661 | 14:00:15 26/05/2026 |
| 138 | AscendEX |
ICP/USDT | $2.69 | $145,032 | 13:57:09 26/05/2026 |
| 139 |  Bitfinex |
ICP/USDT | $2.67 | $138,713 | 13:57:16 26/05/2026 |
| 140 | WhiteBIT |
ICP/EUR | $2.68 | $138,688 | 13:48:07 26/05/2026 |
| 141 |  Ulink |
ICP/USDT | $2.68 | $136,877 | 14:00:19 26/05/2026 |
| 142 | Bitrue |
ICP/ADA | $2.68 | $127,749 | 13:57:10 26/05/2026 |
| 143 |  CoinTR |
ICP/USDT | $2.68 | $126,335 | 13:57:11 26/05/2026 |
| 144 | CoinTR |
ICP/TRY | $2.68 | $123,786 | 13:57:11 26/05/2026 |
| 145 | MEXC |
ICP/USDC | $2.68 | $118,245 | 13:57:16 26/05/2026 |
| 146 |  HTX |
ICP/USDT | $2.68 | $118,175 | 13:59:55 26/05/2026 |
| 147 |  Aster |
ICP/USDT | $2.66 | $115,637 | 13:54:15 26/05/2026 |
| 148 |  AEGET |
ICP/USDT | $2.68 | $109,045 | 14:00:18 26/05/2026 |
| 149 |  Coinstore |
ICP/USDT | $2.68 | $94,721.67 | 13:51:08 26/05/2026 |
| 150 |  Crypto.com Exchange |
ICP/USD | $2.69 | $92,878.85 | 13:57:10 26/05/2026 |
| 151 |  Coincall |
ICP/USD | $2.69 | $81,210.69 | 14:03:15 26/05/2026 |
| 152 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.69 | $77,376.56 | 14:02:25 26/05/2026 |
| 153 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.66 | $76,537.90 | 13:51:59 26/05/2026 |
| 154 |  CriptoSwaps |
ICP/USDT | $2.68 | $74,143.83 | 14:00:18 26/05/2026 |
| 155 | MEXC |
ICP/USDC | $2.68 | $71,094.14 | 13:54:07 26/05/2026 |
| 156 | Bybit |
ICP/USDC | $2.68 | $68,987.18 | 13:54:08 26/05/2026 |
| 157 | Cofinex |
ICP/USDT | $2.68 | $66,629.46 | 14:00:08 26/05/2026 |
| 158 | DigiFinex |
ICP/USDT | $2.68 | $60,931.88 | 14:00:09 26/05/2026 |
| 159 | Bitrue |
ICP/USDC | $2.68 | $59,446.00 | 13:57:10 26/05/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.68 | $55,784.12 | 13:57:11 26/05/2026 |
| 161 |  BYDFi |
ICP/USDT | $2.67 | $54,967.58 | 14:00:16 26/05/2026 |
| 162 | Cofinex |
ICP/USDC | $2.67 | $52,945.97 | 14:00:08 26/05/2026 |
| 163 |  BitxEX |
ICP/USDT | $2.68 | $51,335.14 | 14:00:16 26/05/2026 |
| 164 | Gate |
ICP/USDC | $2.68 | $50,787.02 | 13:56:54 26/05/2026 |
| 165 |  Bitstamp by Robinhood |
ICP/USD | $2.68 | $50,779.64 | 13:59:53 26/05/2026 |
| 166 | Binance |
ICP/BTC | $2.68 | $46,382.03 | 13:56:54 26/05/2026 |
| 167 |  BigONE |
ICP/USDT | $2.68 | $45,735.71 | 13:57:10 26/05/2026 |
| 168 | Binance |
ICP/EUR | $2.69 | $45,671.54 | 13:56:32 26/05/2026 |
| 169 |  Tokocrypto |
ICP/USDT | $2.68 | $42,062.96 | 13:57:11 26/05/2026 |
| 170 | Crypto.com Exchange |
ICP/USD | $2.68 | $41,526.75 | 13:54:17 26/05/2026 |
| 171 |  Bitcoiva |
ICP/INR | $2.73 | $37,560.20 | 14:00:12 26/05/2026 |
| 172 | Coinbase Exchange |
ICP/BTC | $2.66 | $35,696.29 | 13:56:29 26/05/2026 |
| 173 |  XBO.com |
ICP/USDT | $2.68 | $35,209.97 | 14:00:07 26/05/2026 |
| 174 |  Tebbit |
ICP/USDT | $2.55 | $34,105.16 | 00:00:15 24/05/2026 |
| 175 |  ICPSwap |
ckBTC/ICP | $76,677.14 | $26,941.93 | 13:57:11 26/05/2026 |
| 176 |  Pacifica |
ICP/USD | $2.69 | $23,414.72 | 14:03:15 26/05/2026 |
| 177 |  CoinDCX |
ICP/INR | $2.82 | $18,951.85 | 13:57:10 26/05/2026 |
| 178 | Gate |
ICP/ETH | $2.68 | $17,918.61 | 13:56:54 26/05/2026 |
| 179 |  Kanga Exchange |
ICP/USDT | $2.68 | $16,556.66 | 13:57:11 26/05/2026 |
| 180 | Kanga Exchange |
ICP/USDC | $2.68 | $15,932.40 | 13:57:11 26/05/2026 |
| 181 | Bitcoiva |
ICP/USDT | $2.68 | $15,438.96 | 14:00:12 26/05/2026 |
| 182 | OKX |
ICP/TRY | $2.66 | $15,108.91 | 13:56:23 26/05/2026 |
| 183 |  Bybit EU |
ICP/USDC | $2.69 | $14,361.12 | 13:48:08 26/05/2026 |
| 184 |  TRIV |
ICP/IDR | $2.69 | $10,353.40 | 14:00:12 26/05/2026 |
| 185 | TRIV |
ICP/USDT | $2.68 | $10,353.30 | 14:00:12 26/05/2026 |
| 186 |  Orderly |
ICP/USDC | $2.71 | $10,346.66 | 14:03:16 26/05/2026 |
| 187 |  MemeMax |
ICP/USDC | $2.69 | $10,346.00 | 14:03:15 26/05/2026 |
| 188 | Bitrue |
ICP/BTR | $2.68 | $9,351.78 | 13:57:10 26/05/2026 |
| 189 |  Binance TH |
ICP/USDT | $2.68 | $9,203.99 | 13:57:11 26/05/2026 |
| 190 |  Bitkub |
ICP/THB | $2.60 | $8,636.86 | 13:57:10 26/05/2026 |
| 191 |  Coinone |
ICP/KRW | $2.64 | $8,191.75 | 13:59:53 26/05/2026 |
| 192 | ICPSwap |
SNEED/ICP | $46.43 | $7,699.13 | 13:57:11 26/05/2026 |
| 193 |  dYdX v4 |
ICP/USD | $2.63 | $7,677.98 | 14:04:18 26/05/2026 |
| 194 | Crypto.com Exchange |
ICP/USDT | $2.68 | $7,384.41 | 13:57:10 26/05/2026 |
| 195 |  Binance.US |
ICP/USD | $2.69 | $6,713.62 | 13:59:53 26/05/2026 |
| 196 | Binance.US |
ICP/USDT | $2.66 | $5,851.17 | 13:59:53 26/05/2026 |
| 197 |  Indodax |
ICP/IDR | $2.63 | $5,444.29 | 13:59:54 26/05/2026 |
| 198 |  GroveX |
ICP/USDT | $2.68 | $4,644.43 | 14:00:08 26/05/2026 |
| 199 | KuCoin |
ICP/BTC | $2.68 | $4,290.58 | 13:55:23 26/05/2026 |
| 200 |  Ndax |
ICP/CAD | $2.66 | $3,971.15 | 14:00:11 26/05/2026 |
| 201 | OKX |
ICP/EUR | $2.69 | $2,907.33 | 13:56:23 26/05/2026 |
| 202 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.68 | $2,771.81 | 13:22:23 26/05/2026 |
| 203 | CoinEx |
ICP/BTC | $2.68 | $2,376.36 | 13:59:53 26/05/2026 |
| 204 | CoinEx |
ICP/USDC | $2.68 | $2,308.79 | 13:59:53 26/05/2026 |
| 205 |  Flipster |
ICP/USDT | $2.68 | $1,918.45 | 14:00:21 26/05/2026 |
| 206 |  WOO X |
ICP/USDT | $2.68 | $1,866.62 | 14:00:15 26/05/2026 |
| 207 | ICPSwap |
OGY/ICP | $0.0009204 | $1,822.69 | 13:57:11 26/05/2026 |
| 208 | ICPSwap |
CHAT/ICP | $0.06909 | $1,541.19 | 13:57:11 26/05/2026 |
| 209 |  Korbit |
ICP/KRW | $2.57 | $1,535.46 | 13:57:12 26/05/2026 |
| 210 | ICPSwap |
BOB/ICP | $0.07347 | $1,426.25 | 13:57:11 26/05/2026 |
| 211 | OKX |
ICP/USD | $2.66 | $1,141.03 | 13:56:53 26/05/2026 |
| 212 | CoinDCX |
ICP/USDT | $2.68 | $1,112.56 | 13:57:10 26/05/2026 |
| 213 |  OpenOcean |
USDC/ICP | $0.3688 | $1,074.54 | 14:12:09 23/05/2026 |
| 214 | OKX |
ICP/USDC | $2.68 | $1,036.08 | 13:56:53 26/05/2026 |
| 215 | ICPSwap |
ckETH/ICP | $2,118.15 | $975.68 | 13:57:11 26/05/2026 |
| 216 |  WazirX |
ICP/INR | $2.82 | $716.53 | 14:00:12 26/05/2026 |
| 217 | WazirX |
ICP/USDT | $2.62 | $675.40 | 14:00:12 26/05/2026 |
| 218 |  Aerodrome SlipStream |
ICP/WETH | $2.67 | $646.00 | 13:49:25 26/05/2026 |
| 219 | Bitstamp by Robinhood |
ICP/EUR | $2.71 | $557.48 | 13:59:53 26/05/2026 |
| 220 |  Bitlo |
ICP/TRY | $2.68 | $479.32 | 14:00:12 26/05/2026 |
| 221 | ICPSwap |
MOD/ICP | $0.001019 | $476.58 | 13:57:11 26/05/2026 |
| 222 | ICPSwap |
GLDT/ICP | $1.20 | $330.98 | 13:57:11 26/05/2026 |
| 223 |  Young Platform |
ICP/EUR | $2.65 | $308.47 | 14:00:08 26/05/2026 |
| 224 | ICPSwap |
GLDGov/ICP | $0.003587 | $294.30 | 13:57:11 26/05/2026 |
| 225 |  Giottus |
ICP/USDT | $2.67 | $210.48 | 13:42:07 26/05/2026 |
| 226 |  ZebPay |
ICP/INR | $2.80 | $134.45 | 13:54:11 26/05/2026 |
| 227 | ICPSwap |
ICS/ICP | $0.003270 | $106.19 | 13:57:11 26/05/2026 |
| 228 | ICPSwap |
KINIC/ICP | $0.3286 | $97.28 | 13:57:11 26/05/2026 |
| 229 |  NovaDAX |
ICP/BRL | $2.63 | $31.03 | 14:00:10 26/05/2026 |
| 230 |  CEX.IO |
ICP/USDC | $2.69 | $28.74 | 13:57:10 26/05/2026 |
| 231 | ICPSwap |
CLOUD/ICP | $0.001899 | $27.69 | 13:57:11 26/05/2026 |
| 232 | CEX.IO |
ICP/USD | $2.69 | $22.35 | 13:57:10 26/05/2026 |
| 233 | CEX.IO |
ICP/EUR | $2.63 | $18.45 | 10:48:12 26/05/2026 |
| 234 | ICPSwap |
GHOST/ICP | $0.00002520 | $16.25 | 13:57:11 26/05/2026 |
| 235 |  ICDex |
ICL/ICP | $0.009758 | $15.40 | 13:57:11 26/05/2026 |
| 236 | CEX.IO |
ICP/USDT | $2.68 | $14.54 | 13:57:10 26/05/2026 |
| 237 | ICPSwap |
PHASMA/ICP | $0.000001090 | $10.69 | 13:57:11 26/05/2026 |
| 238 | Giottus |
ICP/INR | $2.83 | $10.55 | 13:42:07 26/05/2026 |
| 239 | ICPSwap |
KONG/ICP | $0.0004031 | $4.58 | 13:57:11 26/05/2026 |
| 240 | ICPSwap |
BURN/ICP | $0.0009584 | $1.89 | 13:57:11 26/05/2026 |
| 241 | Upbit |
ICP/USDT | $2.86 | $0.6212 | 13:56:53 26/05/2026 |
| 242 | HitBTC |
ICP/BTC | $2.51 | $0 | 13:54:11 26/05/2026 |
| 243 | Upbit |
ICP/BTC | $2.64 | $0 | 13:56:53 26/05/2026 |
| 244 | ZebPay |
ICP/USDT | $2.68 | $0 | 13:54:11 26/05/2026 |
| 245 |  Bitbns |
ICP/INR | $1.09 | $0 | 13:57:09 26/05/2026 |
| 246 | Tokocrypto |
ICP/USDC | $2.68 | $0 | 13:57:11 26/05/2026 |
| 247 | WOO X |
ICP/USDT | $2.68 | $0 | 14:00:07 26/05/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 14:00:08 26/05/2026 |
| 249 | ICPSwap |
DOLR/ICP | $0.0004643 | $0 | 13:57:11 26/05/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0002254 | $0 | 13:57:11 26/05/2026 |
| 251 | ICDex |
CHAT/ICP | $0.06552 | $0 | 13:57:11 26/05/2026 |
| 252 | ICDex |
CKBTC/ICP | $40,255.50 | $0 | 13:57:11 26/05/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00001342 | $0 | 13:57:11 26/05/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.004608 | $0 | 13:57:11 26/05/2026 |
| 255 | ICDex |
ICS/ICP | $0.0005367 | $0 | 13:57:11 26/05/2026 |
| 256 | ICDex |
OGY/ICP | $0.001718 | $0 | 13:57:11 26/05/2026 |
| 257 | ICDex |
SNEED/ICP | $42.94 | $0 | 13:57:11 26/05/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002684 | $0 | 13:57:11 26/05/2026 |
| 259 | ICDex |
ckETH/ICP | $1,823.13 | $0 | 13:57:11 26/05/2026 |
| 260 |  ADEN |
ICP/USDC | $2.71 | $0 | 14:03:48 26/05/2026 |
| 261 | ADEN |
ICP/USDT | $2.69 | $0 | 14:03:48 26/05/2026 |
| 262 |  Gate US |
ICP/USDT | $2.68 | $0 | 14:00:11 26/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 26/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,863,728 với tỷ giá $2.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.