Internet Computer ICP
Xếp hạng #49
11:18:00 03/08/2026
Giá Internet Computer (ICP)
$2.05 0.56%
0.00003269 BTC
53,574 VND
Thấp: $2.04
Cao: $2.09
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.05 | $22,315,903 | 11:00:15 03/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.05 | $9,676,507 | 10:54:17 03/08/2026 |
| 3 |  WhiteBIT |
ICP/USDT | $2.05 | $8,152,633 | 10:57:15 03/08/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.05 | $8,022,659 | 10:51:16 03/08/2026 |
| 5 |  BitMart |
ICP/USDT | $2.05 | $7,999,275 | 11:00:15 03/08/2026 |
| 6 |  FameEX |
ICP/USDT | $2.05 | $7,609,095 | 10:57:19 03/08/2026 |
| 7 |  LBank |
ICP/USDT | $2.05 | $7,091,483 | 10:57:16 03/08/2026 |
| 8 |  Hibt |
ICP/USDT | $2.06 | $5,759,873 | 10:57:18 03/08/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.05 | $4,826,012 | 11:00:17 03/08/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.05 | $4,673,536 | 11:00:08 03/08/2026 |
| 11 |  Toobit |
ICP/USDT | $2.05 | $4,665,617 | 10:57:15 03/08/2026 |
| 12 |  WOO X Pro |
ICP/USDT | $2.05 | $4,638,700 | 11:00:15 03/08/2026 |
| 13 |  Echobit |
ICP/USDT | $2.05 | $4,360,520 | 10:57:16 03/08/2026 |
| 14 |  BTCC |
ICP/USDT | $2.06 | $3,935,608 | 10:57:16 03/08/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.05 | $3,625,397 | 10:57:17 03/08/2026 |
| 16 |  Hotcoin |
ICP/USDT | $2.05 | $3,161,156 | 10:57:12 03/08/2026 |
| 17 |  BiKing |
ICP/USDT | $2.05 | $2,935,932 | 10:57:16 03/08/2026 |
| 18 |  CoinW |
ICP/USDT | $2.05 | $2,856,723 | 10:57:18 03/08/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.05 | $2,744,963 | 10:57:15 03/08/2026 |
| 20 |  Websea |
ICP/USDT | $2.05 | $2,667,923 | 10:57:17 03/08/2026 |
| 21 |  Bybit |
ICP/USDT | $2.05 | $2,600,301 | 10:54:16 03/08/2026 |
| 22 |  WHXEX |
ICP/USDT | $2.05 | $2,589,954 | 11:00:16 03/08/2026 |
| 23 |  idax exchange |
ICP/USDT | $2.05 | $2,589,954 | 11:00:17 03/08/2026 |
| 24 |  Koinbay |
ICP/USDT | $2.05 | $2,575,689 | 10:57:15 03/08/2026 |
| 25 |  BlockFin |
ICP/USDT | $2.06 | $2,402,263 | 10:54:07 03/08/2026 |
| 26 |  Tapbit |
ICP/USDT | $2.05 | $2,333,046 | 10:57:15 03/08/2026 |
| 27 |  AlphaX |
ICP/USDT | $2.05 | $1,984,861 | 11:00:17 03/08/2026 |
| 28 |  YEX |
ICP/USDT | $2.05 | $1,859,611 | 10:57:16 03/08/2026 |
| 29 | LBank |
ICP/USDT | $2.05 | $1,806,477 | 10:57:12 03/08/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.05 | $1,792,335 | 11:00:17 03/08/2026 |
| 31 |  XT.COM |
ICP/USD | $2.06 | $1,648,414 | 10:57:42 03/08/2026 |
| 32 | Binance |
ICP/USDT | $2.05 | $1,566,573 | 10:56:42 03/08/2026 |
| 33 |  MEXC |
ICP/USDT | $2.05 | $1,503,106 | 10:57:17 03/08/2026 |
| 34 |  WEEX |
ICP/USDT | $2.05 | $1,497,729 | 10:57:17 03/08/2026 |
| 35 |  BloFin |
ICP/USDT | $2.06 | $1,436,836 | 10:57:11 03/08/2026 |
| 36 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,315 | 11:00:17 03/08/2026 |
| 37 | Hotcoin |
ICP/USDT | $2.05 | $1,226,441 | 10:57:18 03/08/2026 |
| 38 |  Gate |
ICP/USDT | $2.05 | $1,194,589 | 10:54:20 03/08/2026 |
| 39 | WhiteBIT |
ICP/USDT | $2.06 | $1,191,951 | 10:57:08 03/08/2026 |
| 40 |  Poloniex |
ICP/USDT | $2.05 | $1,106,645 | 10:59:53 03/08/2026 |
| 41 |  YUBIT |
ICP/USDT | $2.05 | $888,519 | 10:57:10 03/08/2026 |
| 42 |  Phemex |
ICP/USDT | $2.06 | $871,761 | 10:57:09 03/08/2026 |
| 43 |  Coinbase Exchange |
ICP/USD | $2.06 | $845,843 | 10:56:29 03/08/2026 |
| 44 | BTCC |
ICP/USDT | $2.05 | $790,595 | 10:57:09 03/08/2026 |
| 45 |  DigiFinex |
ICP/USDT | $2.05 | $784,034 | 11:00:16 03/08/2026 |
| 46 |  4E |
ICP/USDT | $2.05 | $782,164 | 10:54:08 03/08/2026 |
| 47 |  Zoomex |
ICP/USDT | $2.05 | $780,090 | 10:54:15 03/08/2026 |
| 48 | YUBIT |
ICP/USDT | $2.05 | $771,221 | 10:57:15 03/08/2026 |
| 49 |  Bitbaby |
ICP/USDT | $2.05 | $751,779 | 11:00:16 03/08/2026 |
| 50 |  KuCoin |
ICP/USDT | $2.05 | $700,315 | 10:57:19 03/08/2026 |
| 51 |  EasiCoin |
ICP/USDT | $2.05 | $693,943 | 11:00:16 03/08/2026 |
| 52 |  BiFinance |
ICP/USDT | $2.06 | $660,801 | 10:57:12 03/08/2026 |
| 53 |  Bitcastle |
ICP/USDT | $2.05 | $606,927 | 11:00:19 03/08/2026 |
| 54 |  Cofinex |
ICP/USDT | $2.05 | $590,856 | 11:00:15 03/08/2026 |
| 55 |  Bitget |
ICP/USDT | $2.05 | $586,741 | 10:54:15 03/08/2026 |
| 56 |  GroveX |
ICP/USDT | $2.05 | $585,342 | 11:00:07 03/08/2026 |
| 57 | Phemex |
ICP/USDT | $2.05 | $582,216 | 10:57:16 03/08/2026 |
| 58 |  CrypFine |
ICP/USDT | $2.05 | $576,161 | 10:57:11 03/08/2026 |
| 59 |  KCEX |
ICP/USDT | $2.05 | $529,461 | 10:57:15 03/08/2026 |
| 60 |  CoinUp.io |
ICP/USDT | $2.05 | $519,330 | 10:54:08 03/08/2026 |
| 61 |  x.me Exchange |
ICP/USDT | $2.06 | $513,782 | 10:57:17 03/08/2026 |
| 62 | Toobit |
ICP/USDT | $2.06 | $499,440 | 10:57:09 03/08/2026 |
| 63 | KuCoin |
ICP/USDT | $2.06 | $491,605 | 10:56:23 03/08/2026 |
| 64 | OrangeX |
ICP/USDT | $2.05 | $481,652 | 10:51:11 03/08/2026 |
| 65 |  Bitbase |
ICP/USDT | $2.05 | $477,017 | 10:54:18 03/08/2026 |
| 66 |  BitGW Exchange |
ICP/USDT | $2.06 | $440,343 | 10:57:08 03/08/2026 |
| 67 | Binance |
ICP/USDC | $2.06 | $433,056 | 10:56:42 03/08/2026 |
| 68 | CoinUp.io |
ICP/USDT | $2.05 | $429,181 | 10:54:18 03/08/2026 |
| 69 |  Gems Trade |
ICP/USDT | $2.05 | $423,955 | 11:00:08 03/08/2026 |
| 70 |  OKX |
ICP/USDT | $2.06 | $423,814 | 10:56:24 03/08/2026 |
| 71 | CoinW |
ICP/USDT | $2.05 | $403,939 | 10:54:09 03/08/2026 |
| 72 | Biconomy.com |
ICP/USDT | $2.05 | $364,493 | 10:57:11 03/08/2026 |
| 73 | Bybit |
ICP/USDT | $2.06 | $353,320 | 10:54:09 03/08/2026 |
| 74 |  SuperEx |
ICP/USDT | $2.05 | $327,274 | 10:57:10 03/08/2026 |
| 75 | Bitget |
ICP/USDT | $2.05 | $318,154 | 10:54:53 03/08/2026 |
| 76 |  Bitrue |
ICP/USDT | $2.06 | $312,992 | 10:57:16 03/08/2026 |
| 77 | Tapbit |
ICP/USDT | $2.05 | $301,795 | 10:57:11 03/08/2026 |
| 78 | YEX |
ICP/USDT | $2.05 | $289,232 | 11:00:08 03/08/2026 |
| 79 |  Hyperliquid |
ICP/USDC | $2.06 | $276,316 | 10:54:26 03/08/2026 |
| 80 | BlockFin |
ICP/USDT | $2.05 | $245,898 | 10:54:15 03/08/2026 |
| 81 | BloFin |
ICP/USDT | $2.05 | $242,126 | 10:57:17 03/08/2026 |
| 82 |  BitTap |
ICP/USDT | $2.05 | $232,413 | 10:57:19 03/08/2026 |
| 83 | Biconomy.com |
ICP/USDC | $2.05 | $220,550 | 10:57:11 03/08/2026 |
| 84 | Ourbit |
ICP/USDT | $2.06 | $215,418 | 10:45:08 03/08/2026 |
| 85 |  SunX |
ICP/USDT | $2.05 | $197,097 | 11:00:18 03/08/2026 |
| 86 |  Kraken |
ICP/USD | $2.06 | $190,678 | 10:59:24 03/08/2026 |
| 87 |  HTX |
ICP/USDT | $2.05 | $178,290 | 10:59:24 03/08/2026 |
| 88 |  CRMClick |
ICP/USDT | $2.05 | $178,274 | 10:57:09 03/08/2026 |
| 89 | Bitbase |
ICP/USDT | $2.05 | $167,547 | 10:51:09 03/08/2026 |
| 90 | Gate |
ICP/USDT | $2.05 | $157,036 | 10:56:24 03/08/2026 |
| 91 |  ASTX |
ICP/USDT | $2.05 | $156,479 | 11:00:12 03/08/2026 |
| 92 | Hibt |
ICP/USDT | $2.06 | $156,410 | 10:57:09 03/08/2026 |
| 93 | CZR Exchange |
ICP/USDT | $2.05 | $150,359 | 11:00:12 03/08/2026 |
| 94 |  CoinEx |
ICP/USDT | $2.05 | $146,205 | 10:57:15 03/08/2026 |
| 95 |  Bitvavo |
ICP/EUR | $2.05 | $143,450 | 10:57:09 03/08/2026 |
| 96 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.05 | $134,275 | 10:49:47 03/08/2026 |
| 97 | WhiteBIT |
ICP/USDC | $2.06 | $133,042 | 10:57:08 03/08/2026 |
| 98 | XT.COM |
ICP/USDT | $2.06 | $130,828 | 10:57:10 03/08/2026 |
| 99 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.05 | $126,621 | 11:02:45 03/08/2026 |
| 100 | MEXC |
ICP/USDT | $2.05 | $118,639 | 10:57:09 03/08/2026 |
| 101 |  Bitunix |
ICP/USDT | $2.05 | $113,372 | 10:48:07 03/08/2026 |
| 102 |  XXKK |
ICP/USDT | $2.05 | $110,691 | 11:00:07 03/08/2026 |
| 103 |  Aster |
ICP/USDT | $2.05 | $99,221.23 | 10:54:15 03/08/2026 |
| 104 | MEXC |
ICP/USDC | $2.05 | $97,382.34 | 10:54:15 03/08/2026 |
| 105 | Bitget |
ICP/USDC | $2.05 | $97,240.45 | 10:54:53 03/08/2026 |
| 106 | WhiteBIT |
ICP/EUR | $2.06 | $91,732.23 | 10:57:08 03/08/2026 |
| 107 |  CoinTR |
ICP/TRY | $2.05 | $90,552.04 | 10:57:09 03/08/2026 |
| 108 |  Upbit |
ICP/KRW | $2.05 | $90,368.04 | 10:56:53 03/08/2026 |
| 109 | CoinTR |
ICP/USDT | $2.05 | $89,554.76 | 10:57:09 03/08/2026 |
| 110 | ASTX |
ICP/USDT | $2.05 | $85,717.06 | 11:00:16 03/08/2026 |
| 111 |  BingX |
ICP/USDT | $2.05 | $85,198.78 | 10:57:08 03/08/2026 |
| 112 | EasiCoin |
ICP/USDT | $2.05 | $84,769.39 | 11:00:07 03/08/2026 |
| 113 |  CriptoSwaps |
ICP/USDT | $2.05 | $84,441.04 | 10:57:13 03/08/2026 |
| 114 |  HitBTC |
ICP/USDT | $2.06 | $78,468.37 | 10:57:11 03/08/2026 |
| 115 |  Mandala Exchange |
ICP/USDT | $2.06 | $78,465.24 | 11:00:12 03/08/2026 |
| 116 |  ICDex |
CKBTC/ICP | $36,972.00 | $71,547.94 | 10:57:08 03/08/2026 |
| 117 | Koinbay |
ICP/USDT | $2.05 | $65,296.99 | 10:57:12 03/08/2026 |
| 118 | Bitrue |
ICP/USDT | $2.06 | $61,617.49 | 10:57:09 03/08/2026 |
| 119 | Bitrue |
ICP/XRP | $2.07 | $60,803.26 | 10:57:09 03/08/2026 |
| 120 |  BitKan |
ICP/USDT | $2.05 | $59,453.33 | 11:00:09 03/08/2026 |
| 121 |  Pionex |
ICP/USDT | $2.05 | $59,155.79 | 10:57:09 03/08/2026 |
| 122 |  Bithumb |
ICP/KRW | $2.04 | $57,500.95 | 10:59:54 03/08/2026 |
| 123 | MEXC |
ICP/USDC | $2.05 | $57,107.62 | 10:54:07 03/08/2026 |
| 124 |  Crypto.com Exchange |
ICP/USD | $2.06 | $56,504.41 | 10:57:11 03/08/2026 |
| 125 | KCEX |
ICP/USDT | $2.06 | $54,619.84 | 10:57:09 03/08/2026 |
| 126 | Cofinex |
ICP/USDT | $2.06 | $52,776.02 | 11:00:07 03/08/2026 |
| 127 |  Picol |
ICP/USDT | $2.05 | $52,396.10 | 11:00:11 03/08/2026 |
| 128 | Cofinex |
ICP/USDC | $2.05 | $50,891.77 | 11:00:07 03/08/2026 |
| 129 | Kraken |
ICP/EUR | $2.05 | $49,949.16 | 10:59:53 03/08/2026 |
| 130 |  Bit2Me |
ICP/EUR | $2.05 | $49,366.74 | 10:57:09 03/08/2026 |
| 131 |  LeveX |
ICP/USDT | $2.05 | $48,299.49 | 11:00:15 03/08/2026 |
| 132 | XT.COM |
ICP/USDC | $2.06 | $43,338.99 | 10:57:10 03/08/2026 |
| 133 | Binance |
ICP/TRY | $2.05 | $40,524.51 | 10:56:42 03/08/2026 |
| 134 |  Lighter |
ICP/USDC | $2.06 | $40,194.54 | 10:57:15 03/08/2026 |
| 135 |  BigONE |
ICP/USDT | $2.05 | $40,121.81 | 10:57:13 03/08/2026 |
| 136 |  ZKE |
ICP/USDT | $2.05 | $39,404.93 | 11:00:10 03/08/2026 |
| 137 |  Blynex |
ICP/USDT | $2.06 | $37,680.84 | 10:57:08 03/08/2026 |
| 138 | Bitrue |
ICP/SOL | $2.05 | $33,681.20 | 10:57:09 03/08/2026 |
| 139 | WEEX |
ICP/USDC | $2.06 | $33,576.11 | 10:57:08 03/08/2026 |
| 140 |  Binance TR |
ICP/TRY | $2.05 | $30,604.80 | 10:57:13 03/08/2026 |
| 141 |  Bitcoiva |
ICP/INR | $2.15 | $30,282.09 | 11:00:08 03/08/2026 |
| 142 | Bitrue |
ICP/USDC | $2.05 | $28,582.14 | 10:57:09 03/08/2026 |
| 143 | Gate |
ICP/USDC | $2.06 | $28,045.07 | 10:56:24 03/08/2026 |
| 144 |  Coinstore |
ICP/USDT | $2.05 | $25,298.16 | 10:57:08 03/08/2026 |
| 145 |  Ulink |
ICP/USDT | $2.05 | $23,748.79 | 11:00:18 03/08/2026 |
| 146 |  Deepcoin |
ICP/USDT | $2.06 | $21,562.48 | 10:57:08 03/08/2026 |
| 147 | Bitrue |
ICP/ADA | $2.06 | $20,971.17 | 10:57:09 03/08/2026 |
| 148 | CoinEx |
ICP/USDT | $2.05 | $18,611.25 | 10:59:23 03/08/2026 |
| 149 |  Bitstamp by Robinhood |
ICP/USD | $2.05 | $17,601.81 | 10:59:23 03/08/2026 |
| 150 | Binance |
ICP/BTC | $2.05 | $16,278.95 | 10:56:42 03/08/2026 |
| 151 |  LATOKEN |
ICP/USDT | $2.05 | $15,704.97 | 10:57:09 03/08/2026 |
| 152 |  ICPSwap |
ckBTC/ICP | $62,242.42 | $15,281.15 | 10:57:10 03/08/2026 |
| 153 |  AEGET |
ICP/USDT | $2.05 | $14,983.82 | 10:54:16 03/08/2026 |
| 154 |  Coinbase International Exchange |
ICP/USDC | $2.06 | $14,461.16 | 11:00:16 03/08/2026 |
| 155 | DigiFinex |
ICP/USDT | $2.05 | $14,446.68 | 11:00:07 03/08/2026 |
| 156 |  BYDFi |
ICP/USDC | $2.05 | $13,320.67 | 11:00:11 03/08/2026 |
| 157 | Coinbase Exchange |
ICP/EUR | $2.05 | $13,017.55 | 10:56:29 03/08/2026 |
| 158 | BYDFi |
ICP/USDT | $2.05 | $12,606.95 | 11:00:15 03/08/2026 |
| 159 |  Paribu |
ICP/TRY | $2.05 | $12,230.99 | 10:57:23 03/08/2026 |
| 160 | OKX |
ICP/USDC | $2.05 | $12,118.45 | 10:56:24 03/08/2026 |
| 161 |  Kanga Exchange |
ICP/USDC | $2.06 | $11,976.05 | 11:00:08 03/08/2026 |
| 162 | Kanga Exchange |
ICP/USDT | $2.05 | $11,791.92 | 11:00:08 03/08/2026 |
| 163 | ICPSwap |
BOB/ICP | $0.07404 | $11,212.10 | 10:57:10 03/08/2026 |
| 164 |  BitxEX |
ICP/USDT | $2.05 | $10,988.41 | 11:00:15 03/08/2026 |
| 165 | Bitcoiva |
ICP/USDT | $2.05 | $10,908.73 | 11:00:08 03/08/2026 |
| 166 |  PrimeXBT |
ICP/USDT | $2.05 | $10,849.64 | 11:00:16 03/08/2026 |
| 167 | WEEX |
ICP/USDT | $2.06 | $8,825.34 | 10:57:08 03/08/2026 |
| 168 |  CoinDCX |
ICP/INR | $2.15 | $8,592.48 | 11:00:15 03/08/2026 |
| 169 |  Binance TH |
ICP/USDT | $2.06 | $8,186.58 | 10:57:11 03/08/2026 |
| 170 | OKX |
ICP/EUR | $2.05 | $7,413.69 | 10:56:24 03/08/2026 |
| 171 | Binance |
ICP/EUR | $2.05 | $7,111.75 | 10:56:42 03/08/2026 |
| 172 | Bybit |
ICP/USDC | $2.06 | $7,092.54 | 10:54:09 03/08/2026 |
| 173 | OKX |
ICP/USD | $2.06 | $4,977.48 | 10:56:24 03/08/2026 |
| 174 | Bitrue |
ICP/BTR | $2.06 | $4,512.61 | 10:57:09 03/08/2026 |
| 175 | Gate |
ICP/ETH | $2.05 | $4,211.02 | 10:56:24 03/08/2026 |
| 176 | ICPSwap |
GLDGov/ICP | $0.002753 | $2,538.50 | 10:57:10 03/08/2026 |
| 177 | ICPSwap |
CHAT/ICP | $0.05172 | $2,444.44 | 10:57:10 03/08/2026 |
| 178 | ICPSwap |
ckETH/ICP | $1,862.19 | $2,058.83 | 10:57:10 03/08/2026 |
| 179 | ICPSwap |
ICS/ICP | $0.002044 | $1,972.63 | 10:57:10 03/08/2026 |
| 180 | CoinEx |
ICP/USDC | $2.05 | $1,903.43 | 10:59:23 03/08/2026 |
| 181 | CoinEx |
ICP/BTC | $2.05 | $1,839.60 | 10:59:53 03/08/2026 |
| 182 |  Bybit EU |
ICP/USDC | $2.07 | $1,805.99 | 10:33:13 03/08/2026 |
| 183 | ICPSwap |
OGY/ICP | $0.0008091 | $1,746.19 | 10:57:10 03/08/2026 |
| 184 |  Bitfinex |
ICP/USDT | $2.07 | $1,735.70 | 10:57:16 03/08/2026 |
| 185 |  XBO.com |
ICP/USDT | $2.06 | $1,705.11 | 11:00:11 03/08/2026 |
| 186 |  Ndax |
ICP/CAD | $2.04 | $1,611.69 | 11:00:07 03/08/2026 |
| 187 |  TRIV |
ICP/IDR | $2.06 | $1,529.18 | 11:00:13 03/08/2026 |
| 188 | TRIV |
ICP/USDT | $2.05 | $1,529.16 | 11:00:13 03/08/2026 |
| 189 |  WazirX |
ICP/USDT | $2.07 | $1,260.53 | 11:00:08 03/08/2026 |
| 190 | KuCoin |
ICP/BTC | $2.06 | $1,004.04 | 10:56:23 03/08/2026 |
| 191 | Coinbase Exchange |
ICP/BTC | $2.06 | $934.19 | 10:57:00 03/08/2026 |
| 192 | ICPSwap |
GLDT/ICP | $0.7747 | $914.84 | 10:57:10 03/08/2026 |
| 193 |  Flipster |
ICP/USDT | $2.05 | $889.18 | 11:00:15 03/08/2026 |
| 194 | Crypto.com Exchange |
ICP/USD | $2.07 | $886.58 | 10:24:18 03/08/2026 |
| 195 |  Binance.US |
ICP/USDT | $2.06 | $763.58 | 10:59:53 03/08/2026 |
| 196 | Binance.US |
ICP/USD | $2.05 | $756.83 | 10:59:53 03/08/2026 |
| 197 |  Bitkub |
ICP/THB | $2.07 | $597.90 | 10:57:09 03/08/2026 |
| 198 |  Bitlo |
ICP/TRY | $2.05 | $495.85 | 10:57:11 03/08/2026 |
| 199 |  Indodax |
ICP/IDR | $2.04 | $388.27 | 10:59:23 03/08/2026 |
| 200 | CoinDCX |
ICP/USDT | $2.05 | $360.59 | 11:00:15 03/08/2026 |
| 201 |  CEX.IO |
ICP/USD | $2.06 | $329.77 | 10:57:11 03/08/2026 |
| 202 |  Tokocrypto |
ICP/USDT | $2.06 | $239.64 | 10:57:08 03/08/2026 |
| 203 | ICPSwap |
MOD/ICP | $0.0004905 | $219.73 | 10:57:10 03/08/2026 |
| 204 |  Korbit |
ICP/KRW | $2.11 | $216.58 | 10:57:10 03/08/2026 |
| 205 | ICPSwap |
CLOUD/ICP | $0.001242 | $136.00 | 10:57:10 03/08/2026 |
| 206 |  ZebPay |
ICP/INR | $2.16 | $55.82 | 10:54:11 03/08/2026 |
| 207 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.06 | $52.05 | 19:47:47 02/08/2026 |
| 208 | ICPSwap |
PHASMA/ICP | $0.0000009200 | $49.98 | 10:57:10 03/08/2026 |
| 209 | ICPSwap |
KINIC/ICP | $0.2147 | $44.36 | 10:57:10 03/08/2026 |
| 210 | ICPSwap |
SNEED/ICP | $22.64 | $32.08 | 10:57:10 03/08/2026 |
| 211 | CEX.IO |
ICP/USDT | $2.06 | $21.73 | 10:57:11 03/08/2026 |
| 212 | CEX.IO |
ICP/USDC | $2.06 | $20.39 | 10:57:11 03/08/2026 |
| 213 | CEX.IO |
ICP/EUR | $2.06 | $15.02 | 10:57:11 03/08/2026 |
| 214 | WazirX |
ICP/INR | $2.14 | $10.36 | 11:00:08 03/08/2026 |
| 215 |  Coinone |
ICP/KRW | $2.04 | $7.02 | 10:59:53 03/08/2026 |
| 216 | Crypto.com Exchange |
ICP/USDT | $2.10 | $5.06 | 10:57:11 03/08/2026 |
| 217 | ICDex |
OGY/ICP | $0.001643 | $4.52 | 10:57:08 03/08/2026 |
| 218 | ICPSwap |
GHOST/ICP | $0.00001012 | $2.46 | 10:57:10 03/08/2026 |
| 219 | Upbit |
ICP/USDT | $2.40 | $0.5942 | 10:56:23 03/08/2026 |
| 220 | HitBTC |
ICP/BTC | $2.03 | $0 | 10:57:11 03/08/2026 |
| 221 | Bitstamp by Robinhood |
ICP/EUR | $2.07 | $0 | 10:59:23 03/08/2026 |
| 222 | Upbit |
ICP/BTC | $2.19 | $0 | 10:56:23 03/08/2026 |
| 223 | ZebPay |
ICP/USDT | $2.05 | $0 | 10:54:11 03/08/2026 |
| 224 |  Bitbns |
ICP/INR | $1.37 | $0 | 11:00:07 03/08/2026 |
| 225 | Tokocrypto |
ICP/USDC | $2.06 | $0 | 10:57:08 03/08/2026 |
| 226 |  Giottus |
ICP/INR | $2.19 | $0 | 10:57:08 03/08/2026 |
| 227 | Giottus |
ICP/USDT | $2.06 | $0 | 10:57:08 03/08/2026 |
| 228 |  WOO X |
ICP/USDT | $2.05 | $0 | 10:54:15 03/08/2026 |
| 229 | WOO X |
ICP/USDT | $2.05 | $0 | 10:54:07 03/08/2026 |
| 230 | ICPSwap |
BURN/ICP | $0.0004236 | $0 | 10:57:10 03/08/2026 |
| 231 | ICPSwap |
DOLR/ICP | $0.0002394 | $0 | 10:57:10 03/08/2026 |
| 232 | ICPSwap |
KONG/ICP | $0.0002591 | $0 | 10:57:10 03/08/2026 |
| 233 |  Young Platform |
ICP/EUR | $2.05 | $0 | 11:00:07 03/08/2026 |
| 234 | ICDex |
BOOM/ICP | $0.0001725 | $0 | 10:57:08 03/08/2026 |
| 235 | ICDex |
CHAT/ICP | $0.05015 | $0 | 10:57:08 03/08/2026 |
| 236 | ICDex |
GHOST/ICP | $0.00002876 | $0 | 10:57:08 03/08/2026 |
| 237 | ICDex |
GLDGov/ICP | $0.003527 | $0 | 10:57:08 03/08/2026 |
| 238 | ICDex |
ICL/ICP | $0.005870 | $0 | 10:57:08 03/08/2026 |
| 239 | ICDex |
ICS/ICP | $0.0004108 | $0 | 10:57:08 03/08/2026 |
| 240 | ICDex |
SNEED/ICP | $32.86 | $0 | 10:57:08 03/08/2026 |
| 241 | ICDex |
SONIC/ICP | $0.002054 | $0 | 10:57:08 03/08/2026 |
| 242 | ICDex |
ckETH/ICP | $1,395.35 | $0 | 10:57:08 03/08/2026 |
| 243 |  Gate US |
ICP/USDT | $2.05 | $0 | 11:00:11 03/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 03/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,315,903 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.