Tiền ảo: 37,700 Sàn giao dịch: 947 Vốn hóa: $2,150,611,065,360 Khối lượng (24h): $135,751,982,715 Thị phần: BTC: 58.3%, ETH: 9.4%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 15:39:00 05/06/2026
Giá Internet Computer (ICP)
$2.44 -9.93%
0.00003911 BTC 64,356 VND
Thấp: $2.42 Cao: $2.89

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.49 $418,736,204 15:00:15 05/06/2026
2 Binance Binance ICP/USDT $2.48 $66,544,526 14:54:16 05/06/2026
3 FameEX FameEX ICP/USDT $2.48 $47,222,437 14:57:18 05/06/2026
4 Echobit Echobit ICP/USDT $2.48 $46,531,548 14:57:16 05/06/2026
5 WhiteBIT WhiteBIT ICP/USDT $2.47 $41,019,045 14:57:15 05/06/2026
6 BTCC BTCC ICP/USDT $2.49 $38,071,548 14:57:16 05/06/2026
7 Ju.com Ju.com ICP/USDT $2.49 $36,731,322 15:00:16 05/06/2026
8 IBIT Global IBIT Global ICP/USDT $2.49 $33,224,373 15:00:17 05/06/2026
9 Bybit Bybit ICP/USDT $2.48 $29,360,363 14:54:16 05/06/2026
10 COINSPACE COINSPACE ICP/USDT $2.50 $25,074,168 15:00:11 05/06/2026
11 BiKing BiKing ICP/USDT $2.48 $20,708,626 14:54:17 05/06/2026
12 Biconomy.com Biconomy.com ICP/USDT $2.48 $20,154,760 14:57:15 05/06/2026
13 Binance Binance ICP/USDT $2.49 $15,685,345 14:56:42 05/06/2026
14 Tapbit Tapbit ICP/USDT $2.48 $15,106,985 14:57:15 05/06/2026
15 LBank LBank ICP/USDT $2.48 $14,852,629 14:57:15 05/06/2026
16 CoinW CoinW ICP/USDT $2.48 $13,943,539 14:57:16 05/06/2026
17 Ourbit Ourbit ICP/USDT $2.48 $13,870,862 14:57:15 05/06/2026
18 Bitbase Bitbase ICP/USDT $2.50 $13,644,123 15:00:07 05/06/2026
19 BlockFin BlockFin ICP/USDT $2.48 $11,720,209 14:57:11 05/06/2026
20 Websea Websea ICP/USDT $2.48 $11,074,260 14:57:16 05/06/2026
21 Toobit Toobit ICP/USDT $2.48 $10,859,750 14:57:16 05/06/2026
22 Bitbase Bitbase ICP/USDT $2.48 $9,911,610 14:57:17 05/06/2026
23 Coinbase Exchange Coinbase Exchange ICP/USD $2.48 $9,124,139 14:56:29 05/06/2026
24 KuCoin KuCoin ICP/USDT $2.48 $9,017,851 14:54:19 05/06/2026
25 AscendEX AscendEX ICP/USDT $2.48 $8,946,066 14:57:15 05/06/2026
26 Coinlocally Coinlocally ICP/USDT $2.49 $8,861,912 15:00:16 05/06/2026
27 DigiFinex DigiFinex ICP/USDT $2.49 $8,843,405 15:00:17 05/06/2026
28 Zoomex Zoomex ICP/USDT $2.48 $8,819,264 14:57:16 05/06/2026
29 YEX YEX ICP/USDT $2.49 $8,647,802 15:00:16 05/06/2026
30 MEXC MEXC ICP/USDT $2.48 $8,322,632 14:57:15 05/06/2026
31 Coinlocally Coinlocally ICP/USDT $2.50 $7,962,121 15:00:10 05/06/2026
32 BTCC BTCC ICP/USDT $2.49 $7,843,123 14:57:08 05/06/2026
33 4E 4E ICP/USDT $2.50 $7,767,380 15:00:07 05/06/2026
34 WEEX WEEX ICP/USDT $2.48 $7,727,309 14:57:17 05/06/2026
35 CZR Exchange CZR Exchange ICP/USDT $2.49 $7,587,273 15:00:16 05/06/2026
36 Cofinex Cofinex ICP/USDT $2.50 $7,533,442 15:00:17 05/06/2026
37 Bitget Bitget ICP/USDT $2.48 $7,530,813 14:54:16 05/06/2026
38 BloFin BloFin ICP/USDT $2.49 $6,955,462 14:51:08 05/06/2026
39 Gate Gate ICP/USDT $2.48 $6,730,656 14:56:24 05/06/2026
40 idax exchange idax exchange ICP/USDT $2.49 $6,642,351 15:00:17 05/06/2026
41 WHXEX WHXEX ICP/USDT $2.48 $6,641,602 14:54:16 05/06/2026
42 Koinbay Koinbay ICP/USDT $10.19 $6,489,198 14:57:15 05/06/2026
43 EagleX EagleX ICP/USDT $2.50 $5,967,068 15:00:08 05/06/2026
44 YUBIT YUBIT ICP/USDT $2.48 $5,856,324 14:57:11 05/06/2026
45 Gate Gate ICP/USDT $2.48 $5,569,012 14:54:19 05/06/2026
46 BitGW Exchange BitGW Exchange ICP/USDT $2.49 $5,479,118 15:00:09 05/06/2026
47 AlphaX AlphaX ICP/USDT $2.49 $5,393,904 15:00:15 05/06/2026
48 OKX OKX ICP/USDT $2.49 $5,264,283 14:56:24 05/06/2026
49 WOO X Pro WOO X Pro ICP/USDT $2.49 $5,203,586 15:00:15 05/06/2026
50 Gems Trade Gems Trade ICP/USDT $2.45 $5,146,906 14:54:10 05/06/2026
51 WhiteBIT WhiteBIT ICP/USDT $2.48 $4,981,459 14:57:08 05/06/2026
52 OneBullEx OneBullEx ICP/USDT $2.49 $4,931,806 15:00:35 05/06/2026
53 Toobit Toobit ICP/USDT $2.48 $4,505,946 14:57:11 05/06/2026
54 Upbit Upbit ICP/KRW $2.42 $4,194,517 14:56:53 05/06/2026
55 Poloniex Poloniex ICP/USDT $2.50 $4,150,447 14:59:53 05/06/2026
56 Hyperliquid Hyperliquid ICP/USD $2.48 $4,075,921 14:54:26 05/06/2026
57 Bybit Bybit ICP/USDT $2.48 $3,869,262 14:54:10 05/06/2026
58 Hotcoin Hotcoin ICP/USDT $2.48 $3,634,164 14:57:20 05/06/2026
59 EasiCoin EasiCoin ICP/USDT $2.49 $3,606,866 15:00:17 05/06/2026
60 Bitbaby Bitbaby ICP/USDT $2.48 $3,598,093 14:54:16 05/06/2026
61 OrangeX OrangeX ICP/USDT $2.50 $3,387,406 14:45:09 05/06/2026
62 KCEX KCEX ICP/USDT $2.48 $3,198,379 14:57:15 05/06/2026
63 ASTX ASTX ICP/USDT $2.49 $3,063,367 15:00:16 05/06/2026
64 LBank LBank ICP/USDT $2.48 $3,013,432 14:57:11 05/06/2026
65 Binance Binance ICP/USDC $2.48 $2,806,860 14:56:54 05/06/2026
66 Millionero Millionero ICP/USDT $2.49 $2,805,102 15:00:15 05/06/2026
67 CrypFine CrypFine ICP/USDT $2.86 $2,733,858 14:03:08 02/06/2026
68 WhiteBIT WhiteBIT ICP/USDC $2.47 $2,721,730 14:57:08 05/06/2026
69 Bitget Bitget ICP/USDT $2.49 $2,694,846 14:54:11 05/06/2026
70 Kraken Kraken ICP/USD $2.50 $2,512,267 14:59:24 05/06/2026
71 CoinW CoinW ICP/USDT $2.49 $2,491,736 14:57:07 05/06/2026
72 KuCoin KuCoin ICP/USDT $2.49 $2,465,393 14:56:24 05/06/2026
73 GroveX GroveX ICP/USDT $2.46 $2,464,219 15:00:08 05/06/2026
74 Phemex Phemex ICP/USDT $2.48 $2,171,851 14:57:18 05/06/2026
75 Hibt Hibt ICP/USDT $2.50 $2,099,595 14:45:09 05/06/2026
76 Ourbit Ourbit ICP/USDT $2.49 $1,944,320 14:57:10 05/06/2026
77 YEX YEX ICP/USDT $2.50 $1,818,181 15:00:08 05/06/2026
78 Phemex Phemex ICP/USDT $2.49 $1,739,444 14:57:12 05/06/2026
79 VOOX Exchange VOOX Exchange ICP/USDT $2.48 $1,713,091 14:57:17 05/06/2026
80 BlockFin BlockFin ICP/USDT $2.49 $1,707,643 15:00:22 05/06/2026
81 MEXC MEXC ICP/USDT $2.48 $1,629,450 14:57:07 05/06/2026
82 BloFin BloFin ICP/USDT $2.48 $1,629,061 14:54:16 05/06/2026
83 Bitvavo Bitvavo ICP/EUR $2.51 $1,599,134 14:57:08 05/06/2026
84 SuperEx SuperEx ICP/USDT $2.50 $1,591,919 15:00:11 05/06/2026
85 ASTX ASTX ICP/USDT $2.50 $1,571,573 15:00:09 05/06/2026
86 XT.COM XT.COM ICP/USDT $2.48 $1,522,021 14:57:09 05/06/2026
87 XXKK XXKK ICP/USDT $2.48 $1,484,494 14:57:07 05/06/2026
88 Tapbit Tapbit ICP/USDT $2.48 $1,374,178 14:57:11 05/06/2026
89 Hotcoin Hotcoin ICP/USDT $2.50 $1,274,985 14:51:10 05/06/2026
90 Bitcastle Bitcastle ICP/USDT $2.49 $1,237,459 15:00:19 05/06/2026
91 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,545 15:00:17 05/06/2026
92 Grvt Grvt ICP/USDT $2.49 $1,159,623 15:00:16 05/06/2026
93 BitMart BitMart ICP/USDT $2.48 $1,133,255 14:57:07 05/06/2026
94 PrimeXBT PrimeXBT ICP/USDT $2.50 $1,124,035 15:00:16 05/06/2026
95 Ju.com Ju.com ICP/USDT $2.50 $1,100,940 15:00:11 05/06/2026
96 Biconomy.com Biconomy.com ICP/USDT $2.48 $1,031,827 14:57:07 05/06/2026
97 WEEX WEEX ICP/USDC $2.48 $999,459 14:57:11 05/06/2026
98 CZR Exchange CZR Exchange ICP/USDT $2.50 $938,449 15:00:12 05/06/2026
99 CoinEx CoinEx ICP/USDT $2.50 $917,081 14:59:23 05/06/2026
100 BitTap BitTap ICP/USDT $2.49 $896,746 15:00:16 05/06/2026
101 HTX HTX ICP/USDT $2.50 $789,491 14:59:24 05/06/2026
102 SunX SunX ICP/USDT $2.49 $757,860 15:03:16 05/06/2026
103 ADEN ADEN ICP/USDT $2.49 $755,937 15:03:50 05/06/2026
104 Bitget Bitget ICP/USDC $2.50 $696,422 14:54:11 05/06/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.48 $694,926 14:54:59 05/06/2026
106 Kraken Kraken ICP/EUR $2.49 $662,544 14:59:24 05/06/2026
107 EdgeX EdgeX ICP/USD $2.49 $653,875 15:03:15 05/06/2026
108 Lighter Lighter ICP/USDC $2.48 $648,549 14:57:15 05/06/2026
109 HitBTC HitBTC ICP/USDT $2.48 $645,926 15:00:07 05/06/2026
110 Mandala Exchange Mandala Exchange ICP/USDT $2.48 $645,655 15:00:07 05/06/2026
111 BingX BingX ICP/USDT $2.50 $616,081 14:48:11 05/06/2026
112 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.49 $580,719 15:02:25 05/06/2026
113 EasiCoin EasiCoin ICP/USDT $2.50 $573,712 15:00:12 05/06/2026
114 Binance Binance ICP/TRY $2.48 $554,249 14:56:42 05/06/2026
115 Bitunix Bitunix ICP/USDT $2.48 $543,192 14:57:07 05/06/2026
116 Pionex Pionex ICP/USDT $2.48 $509,382 14:57:08 05/06/2026
117 Bithumb Bithumb ICP/KRW $2.43 $473,415 14:59:54 05/06/2026
118 Picol Picol ICP/USDT $2.50 $449,935 15:00:07 05/06/2026
119 CoinUp.io CoinUp.io ICP/USDT $2.50 $432,444 14:48:12 05/06/2026
120 Bitrue Bitrue ICP/XRP $2.48 $430,056 14:57:10 05/06/2026
121 Bitrue Bitrue ICP/USDT $2.48 $422,846 14:57:16 05/06/2026
122 CoinUp.io CoinUp.io ICP/USDT $2.50 $401,887 14:48:18 05/06/2026
123 Coinbase Exchange Coinbase Exchange ICP/EUR $2.49 $387,721 14:56:29 05/06/2026
124 WhiteBIT WhiteBIT ICP/EUR $2.48 $374,180 14:57:08 05/06/2026
125 Koinbay Koinbay ICP/USDT $2.48 $366,347 14:57:07 05/06/2026
126 AEGET AEGET ICP/USDT $2.48 $359,087 14:57:16 05/06/2026
127 KCEX KCEX ICP/USDT $2.48 $347,401 14:57:08 05/06/2026
128 SunX SunX ICP/USDT $2.49 $334,607 15:00:17 05/06/2026
129 Bitrue Bitrue ICP/USDT $2.48 $327,806 14:57:10 05/06/2026
130 Biconomy.com Biconomy.com ICP/USDC $2.48 $325,886 14:57:07 05/06/2026
131 LeveX LeveX ICP/USDT $2.49 $323,321 15:00:15 05/06/2026
132 Bit2Me Bit2Me ICP/USDC $2.48 $308,687 14:57:08 05/06/2026
133 Binance TR Binance TR ICP/TRY $2.48 $306,680 14:57:12 05/06/2026
134 Bitrue Bitrue ICP/SOL $2.48 $304,032 14:57:10 05/06/2026
135 BitKan BitKan ICP/USDT $2.50 $285,619 15:00:10 05/06/2026
136 XT.COM XT.COM ICP/USDC $2.48 $280,508 14:57:09 05/06/2026
137 Binance Binance ICP/BTC $2.49 $268,543 14:56:54 05/06/2026
138 ZKE ZKE ICP/USDT $2.50 $235,417 15:00:09 05/06/2026
139 CoinEx CoinEx ICP/USDC $2.49 $226,187 14:59:23 05/06/2026
140 MEXC MEXC ICP/USDC $2.48 $206,512 14:57:15 05/06/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.48 $192,930 14:59:23 05/06/2026
142 Bitrue Bitrue ICP/ADA $2.48 $178,217 14:57:10 05/06/2026
143 CriptoSwaps CriptoSwaps ICP/USDT $2.48 $167,807 14:57:12 05/06/2026
144 CoinTR CoinTR ICP/USDT $2.48 $162,948 14:57:11 05/06/2026
145 Coinstore Coinstore ICP/USDT $2.49 $162,684 14:45:10 05/06/2026
146 Paribu Paribu ICP/TRY $2.50 $153,761 14:59:53 05/06/2026
147 Bitfinex Bitfinex ICP/USDT $2.49 $151,749 14:57:15 05/06/2026
148 WEEX WEEX ICP/USDT $2.48 $150,899 14:57:11 05/06/2026
149 HyperPay Futures HyperPay Futures ICP/USDT $2.49 $145,730 15:03:17 05/06/2026
150 MEXC MEXC ICP/USDC $2.48 $136,459 14:57:07 05/06/2026
151 Coincall Coincall ICP/USD $2.49 $129,781 15:00:16 05/06/2026
152 Deepcoin Deepcoin ICP/USDT $2.48 $126,530 14:57:07 05/06/2026
153 AscendEX AscendEX ICP/USDT $2.48 $126,247 14:57:08 05/06/2026
154 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.49 $120,277 15:00:16 05/06/2026
155 DigiFinex DigiFinex ICP/USDT $2.50 $119,878 15:00:08 05/06/2026
156 Aster Aster ICP/USDT $2.50 $114,609 14:54:15 05/06/2026
157 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.48 $107,559 14:57:10 05/06/2026
158 Ulink Ulink ICP/USDT $2.49 $107,433 15:00:20 05/06/2026
159 CoinTR CoinTR ICP/TRY $2.49 $88,775.29 14:57:11 05/06/2026
160 Binance Binance ICP/EUR $2.49 $87,623.82 14:56:42 05/06/2026
161 BYDFi BYDFi ICP/USDT $2.48 $86,810.12 15:00:15 05/06/2026
162 Cofinex Cofinex ICP/USDT $2.50 $74,272.89 15:00:11 05/06/2026
163 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.48 $67,975.58 14:39:17 05/06/2026
164 ICPSwap ICPSwap ckBTC/ICP $62,137.50 $67,028.34 14:57:11 05/06/2026
165 Bitrue Bitrue ICP/USDC $2.48 $64,121.85 14:57:10 05/06/2026
166 LATOKEN LATOKEN ICP/USDT $2.49 $64,102.47 14:57:11 05/06/2026
167 Bybit Bybit ICP/USDC $2.50 $60,459.46 14:54:10 05/06/2026
168 Cofinex Cofinex ICP/USDC $2.50 $56,304.63 15:00:11 05/06/2026
169 Gate Gate ICP/USDC $2.50 $55,611.78 14:56:54 05/06/2026
170 XBO.com XBO.com ICP/USDT $2.48 $54,500.03 14:57:11 05/06/2026
171 Pacifica Pacifica ICP/USD $2.49 $49,272.36 15:03:15 05/06/2026
172 BigONE BigONE ICP/USDT $2.50 $42,057.79 14:48:07 05/06/2026
173 HitBTC HitBTC ICP/BTC $2.50 $41,773.54 15:00:07 05/06/2026
174 CoinDCX CoinDCX ICP/INR $2.65 $40,349.47 15:00:10 05/06/2026
175 Bitcoiva Bitcoiva ICP/INR $2.53 $35,669.74 15:00:10 05/06/2026
176 Tokocrypto Tokocrypto ICP/USDT $2.48 $27,280.40 14:57:08 05/06/2026
177 Tebbit Tebbit ICP/USDT $2.49 $24,969.77 15:00:20 05/06/2026
178 ZebPay ZebPay ICP/INR $2.72 $23,191.19 14:54:10 05/06/2026
179 OKX OKX ICP/TRY $2.49 $21,220.54 14:56:24 05/06/2026
180 CEX.IO CEX.IO ICP/USDT $2.48 $19,706.41 14:57:10 05/06/2026
181 Bybit EU Bybit EU ICP/USDC $2.47 $18,109.05 14:33:10 05/06/2026
182 Ndax Ndax ICP/CAD $2.45 $16,666.51 15:00:07 05/06/2026
183 Bitcoiva Bitcoiva ICP/USDT $2.48 $15,303.82 15:00:10 05/06/2026
184 BitxEX BitxEX ICP/USDT $2.49 $13,822.79 15:00:16 05/06/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.44 $13,742.71 14:59:53 05/06/2026
186 Coinone Coinone ICP/KRW $2.39 $13,186.66 14:59:53 05/06/2026
187 Kanga Exchange Kanga Exchange ICP/USDC $2.48 $13,158.66 15:00:09 05/06/2026
188 Kanga Exchange Kanga Exchange ICP/USDT $2.49 $13,111.84 15:00:09 05/06/2026
189 TRIV TRIV ICP/IDR $2.51 $12,420.54 15:00:15 05/06/2026
190 TRIV TRIV ICP/USDT $2.50 $12,420.36 15:00:15 05/06/2026
191 OKX OKX ICP/USD $2.51 $11,646.77 14:56:53 05/06/2026
192 Bitrue Bitrue ICP/BTR $2.49 $11,463.09 14:57:10 05/06/2026
193 Coinbase Exchange Coinbase Exchange ICP/BTC $2.50 $11,205.75 14:56:29 05/06/2026
194 Bitkub Bitkub ICP/THB $2.45 $9,395.47 14:57:11 05/06/2026
195 Binance.US Binance.US ICP/USDT $2.47 $8,913.10 14:59:53 05/06/2026
196 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.45 $8,067.60 14:57:10 05/06/2026
197 Indodax Indodax ICP/IDR $2.55 $7,829.55 14:59:24 05/06/2026
198 Orderly Orderly ICP/USDC $2.42 $7,723.46 15:03:15 05/06/2026
199 MemeMax MemeMax ICP/USDC $2.49 $7,723.46 15:03:15 05/06/2026
200 ICPSwap ICPSwap BOB/ICP $0.06173 $7,613.74 14:57:11 05/06/2026
201 OKX OKX ICP/USDC $2.49 $7,601.71 14:56:24 05/06/2026
202 Flipster Flipster ICP/USDT $2.48 $7,281.23 15:00:15 05/06/2026
203 Binance TH Binance TH ICP/USDT $2.48 $6,166.60 14:57:08 05/06/2026
204 ICPSwap ICPSwap KINIC/ICP $0.3111 $4,051.59 14:57:11 05/06/2026
205 CoinEx CoinEx ICP/BTC $2.49 $3,818.00 14:59:23 05/06/2026
206 Gate Gate ICP/ETH $2.50 $3,811.97 14:56:54 05/06/2026
207 ICPSwap ICPSwap OGY/ICP $0.0007857 $3,683.09 14:57:11 05/06/2026
208 WazirX WazirX ICP/USDT $2.45 $3,313.83 15:00:11 05/06/2026
209 ICPSwap ICPSwap ckETH/ICP $1,681.66 $3,210.96 14:57:11 05/06/2026
210 dYdX v4 dYdX v4 ICP/USD $2.39 $3,133.79 15:01:18 05/06/2026
211 ICPSwap ICPSwap GLDT/ICP $1.17 $2,682.13 14:57:11 05/06/2026
212 WazirX WazirX ICP/INR $2.57 $2,566.07 15:00:11 05/06/2026
213 Bitlo Bitlo ICP/TRY $2.49 $2,463.95 15:00:10 05/06/2026
214 KuCoin KuCoin ICP/BTC $2.51 $2,383.87 14:56:24 05/06/2026
215 ICPSwap ICPSwap CHAT/ICP $0.07016 $2,312.93 14:57:11 05/06/2026
216 OKX OKX ICP/EUR $2.49 $2,243.61 14:56:24 05/06/2026
217 OpenOcean OpenOcean USDT/ICP $0.3155 $2,017.09 07:51:12 05/06/2026
218 OpenOcean OpenOcean USDC/ICP $0.3260 $1,695.43 04:51:13 04/06/2026
219 CoinDCX CoinDCX ICP/USDT $3.16 $1,061.33 15:00:10 05/06/2026
220 WOO X WOO X ICP/USDT $2.48 $915.45 14:57:08 05/06/2026
221 ICPSwap ICPSwap GLDGov/ICP $0.003653 $885.43 14:57:11 05/06/2026
222 ICPSwap ICPSwap CLOUD/ICP $0.001645 $856.04 14:57:11 05/06/2026
223 WOO X WOO X ICP/USDT $2.48 $816.88 14:57:15 05/06/2026
224 Binance.US Binance.US ICP/USD $2.40 $694.45 14:59:53 05/06/2026
225 Young Platform Young Platform ICP/EUR $2.50 $685.17 15:00:07 05/06/2026
226 NovaDAX NovaDAX ICP/BRL $2.72 $647.43 15:00:08 05/06/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.47 $528.85 11:00:35 05/06/2026
228 Upbit Upbit ICP/USDT $2.59 $485.63 14:56:53 05/06/2026
229 ICPSwap ICPSwap SNEED/ICP $33.18 $375.46 14:57:11 05/06/2026
230 ICPSwap ICPSwap ICS/ICP $0.003019 $327.71 14:57:11 05/06/2026
231 ICPSwap ICPSwap MOD/ICP $0.0006710 $293.06 14:57:11 05/06/2026
232 ICPSwap ICPSwap GHOST/ICP $0.00002238 $195.11 14:57:11 05/06/2026
233 Giottus Giottus ICP/INR $2.79 $62.62 14:48:10 05/06/2026
234 Giottus Giottus ICP/USDT $2.50 $56.09 14:48:10 05/06/2026
235 Korbit Korbit ICP/KRW $2.59 $52.80 14:51:08 05/06/2026
236 CEX.IO CEX.IO ICP/USD $2.49 $40.93 14:57:10 05/06/2026
237 CEX.IO CEX.IO ICP/EUR $2.49 $27.26 14:57:10 05/06/2026
238 CEX.IO CEX.IO ICP/USDC $2.48 $20.03 14:57:10 05/06/2026
239 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.81 $18.45 22:13:31 01/06/2026
240 ICPSwap ICPSwap PHASMA/ICP $0.0000009900 $14.27 14:57:11 05/06/2026
241 ICPSwap ICPSwap KONG/ICP $0.0002744 $5.20 14:57:11 05/06/2026
242 ICPSwap ICPSwap BURN/ICP $0.0008481 $1.52 14:57:11 05/06/2026
243 ICDex ICDex CHAT/ICP $0.07167 $0.3472 17:18:11 04/06/2026
244 Upbit Upbit ICP/BTC $2.10 $0 14:56:53 05/06/2026
245 ZebPay ZebPay ICP/USDT $2.49 $0 14:54:10 05/06/2026
246 Bitbns Bitbns ICP/INR $1.09 $0 15:00:07 05/06/2026
247 Tokocrypto Tokocrypto ICP/USDC $2.48 $0 14:57:08 05/06/2026
248 LCX Exchange LCX Exchange ICP/EUR $2.56 $0 14:57:11 05/06/2026
249 ICPSwap ICPSwap DOLR/ICP $0.0003946 $0 14:57:11 05/06/2026
250 ICDex ICDex BOOM/ICP $0.0002237 $0 17:18:11 04/06/2026
251 ICDex ICDex CKBTC/ICP $39,937.50 $0 17:18:11 04/06/2026
252 ICDex ICDex GHOST/ICP $0.00001331 $0 17:18:11 04/06/2026
253 ICDex ICDex GLDGov/ICP $0.004572 $0 17:18:11 04/06/2026
254 ICDex ICDex ICL/ICP $0.009681 $0 17:18:11 04/06/2026
255 ICDex ICDex ICS/ICP $0.0005325 $0 17:18:11 04/06/2026
256 ICDex ICDex OGY/ICP $0.001704 $0 17:18:11 04/06/2026
257 ICDex ICDex SNEED/ICP $42.60 $0 17:18:11 04/06/2026
258 ICDex ICDex SONIC/ICP $0.002663 $0 17:18:11 04/06/2026
259 ICDex ICDex ckETH/ICP $1,808.72 $0 17:18:11 04/06/2026
260 ADEN ADEN ICP/USDC $2.42 $0 15:03:50 05/06/2026
261 Gate US Gate US ICP/USDT $2.49 $0 15:00:07 05/06/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 05/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $418,736,204 với tỷ giá $2.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.7 trên 1053 đánh giá