Internet Computer ICP
Xếp hạng #49
19:23:00 22/06/2026
Giá Internet Computer (ICP)
$2.29 1.4%
0.00003537 BTC
60,674 VND
Thấp: $2.21
Cao: $2.30
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.29 | $81,179,251 | 19:00:16 22/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.29 | $47,342,946 | 18:57:16 22/06/2026 |
| 3 |  idax exchange |
ICP/USDT | $2.29 | $35,088,624 | 19:00:17 22/06/2026 |
| 4 |  WHXEX |
ICP/USDT | $2.29 | $35,073,431 | 18:57:16 22/06/2026 |
| 5 |  Binance |
ICP/USDT | $2.29 | $16,231,462 | 18:54:17 22/06/2026 |
| 6 |  OrangeX |
ICP/USDT | $2.29 | $13,050,184 | 18:57:15 22/06/2026 |
| 7 |  FameEX |
ICP/USDT | $2.29 | $12,773,980 | 18:57:18 22/06/2026 |
| 8 |  WhiteBIT |
ICP/USDT | $2.28 | $9,822,882 | 18:57:15 22/06/2026 |
| 9 |  AscendEX |
ICP/USDT | $2.29 | $9,558,671 | 18:51:15 22/06/2026 |
| 10 |  Ju.com |
ICP/USDT | $2.29 | $9,430,988 | 19:00:21 22/06/2026 |
| 11 |  LBank |
ICP/USDT | $2.29 | $9,294,661 | 18:57:16 22/06/2026 |
| 12 |  BTCC |
ICP/USDT | $2.29 | $8,626,816 | 18:57:16 22/06/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.29 | $8,163,892 | 19:00:17 22/06/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.29 | $7,253,373 | 19:00:07 22/06/2026 |
| 15 |  WOO X Pro |
ICP/USDT | $2.29 | $6,837,275 | 19:00:15 22/06/2026 |
| 16 |  Koinbay |
ICP/USDT | $10.18 | $6,488,763 | 18:57:15 22/06/2026 |
| 17 |  BlockFin |
ICP/USDT | $2.29 | $5,934,526 | 19:00:07 22/06/2026 |
| 18 |  Bybit |
ICP/USDT | $2.29 | $5,883,100 | 18:54:16 22/06/2026 |
| 19 |  CoinW |
ICP/USDT | $2.29 | $5,129,343 | 18:57:17 22/06/2026 |
| 20 |  Ourbit |
ICP/USDT | $2.29 | $5,040,551 | 18:57:16 22/06/2026 |
| 21 |  BiKing |
ICP/USDT | $2.29 | $5,020,326 | 19:00:16 22/06/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.29 | $4,884,054 | 18:57:15 22/06/2026 |
| 23 | WhiteBIT |
ICP/USDT | $2.29 | $4,832,889 | 18:57:07 22/06/2026 |
| 24 |  Toobit |
ICP/USDT | $2.29 | $4,640,604 | 18:57:16 22/06/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.29 | $4,428,029 | 18:57:15 22/06/2026 |
| 26 |  Bitbase |
ICP/USDT | $2.28 | $4,265,533 | 18:27:12 22/06/2026 |
| 27 |  Websea |
ICP/USDT | $2.28 | $3,648,293 | 18:57:15 22/06/2026 |
| 28 |  BloFin |
ICP/USDT | $2.29 | $3,540,810 | 18:54:11 22/06/2026 |
| 29 | Binance |
ICP/USDT | $2.29 | $3,507,525 | 18:56:54 22/06/2026 |
| 30 |  AlphaX |
ICP/USDT | $2.29 | $3,321,863 | 19:00:16 22/06/2026 |
| 31 |  Hotcoin |
ICP/USDT | $2.29 | $2,744,681 | 18:57:18 22/06/2026 |
| 32 |  Coinlocally |
ICP/USDT | $2.29 | $2,708,419 | 19:00:16 22/06/2026 |
| 33 |  YEX |
ICP/USDT | $2.29 | $2,665,949 | 19:00:16 22/06/2026 |
| 34 | Coinlocally |
ICP/USDT | $2.29 | $2,485,879 | 19:00:07 22/06/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $2.29 | $2,350,845 | 19:00:16 22/06/2026 |
| 36 | Bitbase |
ICP/USDT | $2.28 | $2,341,085 | 18:36:17 22/06/2026 |
| 37 |  Bitget |
ICP/USDT | $2.29 | $2,079,886 | 18:54:16 22/06/2026 |
| 38 |  Cofinex |
ICP/USDT | $2.29 | $2,073,189 | 19:00:15 22/06/2026 |
| 39 |  XT.COM |
ICP/USD | $2.29 | $1,990,606 | 18:57:39 22/06/2026 |
| 40 |  MEXC |
ICP/USDT | $2.29 | $1,827,769 | 18:57:16 22/06/2026 |
| 41 |  Zoomex |
ICP/USDT | $2.29 | $1,769,963 | 18:57:16 22/06/2026 |
| 42 | BTCC |
ICP/USDT | $2.29 | $1,752,310 | 18:57:08 22/06/2026 |
| 43 |  4E |
ICP/USDT | $2.30 | $1,737,100 | 19:00:07 22/06/2026 |
| 44 |  DigiFinex |
ICP/USDT | $2.29 | $1,666,249 | 19:00:16 22/06/2026 |
| 45 |  Gate |
ICP/USDT | $2.28 | $1,630,728 | 18:54:19 22/06/2026 |
| 46 |  Poloniex |
ICP/USDT | $2.30 | $1,593,189 | 18:59:23 22/06/2026 |
| 47 |  EagleX |
ICP/USDT | $2.30 | $1,480,445 | 19:00:07 22/06/2026 |
| 48 |  YUBIT |
ICP/USDT | $2.29 | $1,479,280 | 18:57:11 22/06/2026 |
| 49 |  BitMart |
ICP/USDT | $2.29 | $1,298,011 | 18:57:08 22/06/2026 |
| 50 |  KuCoin |
ICP/USDT | $2.29 | $1,248,551 | 18:54:19 22/06/2026 |
| 51 | Bybit |
ICP/USDT | $2.29 | $1,242,103 | 18:54:08 22/06/2026 |
| 52 |  Coinbase Exchange |
ICP/USD | $2.29 | $1,238,581 | 18:56:59 22/06/2026 |
| 53 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,668 | 19:00:17 22/06/2026 |
| 54 |  Bitbaby |
ICP/USDT | $2.29 | $1,176,094 | 19:00:15 22/06/2026 |
| 55 |  EasiCoin |
ICP/USDT | $2.29 | $1,125,374 | 19:00:16 22/06/2026 |
| 56 |  Bitcastle |
ICP/USDT | $2.30 | $1,104,716 | 19:00:19 22/06/2026 |
| 57 |  SunX |
ICP/USDT | $2.29 | $1,101,667 | 19:03:16 22/06/2026 |
| 58 | Toobit |
ICP/USDT | $2.29 | $1,059,166 | 18:57:07 22/06/2026 |
| 59 |  KCEX |
ICP/USDT | $2.29 | $1,051,696 | 18:57:15 22/06/2026 |
| 60 |  Phemex |
ICP/USDT | $2.28 | $1,016,615 | 18:57:17 22/06/2026 |
| 61 | WhiteBIT |
ICP/USDC | $2.29 | $956,974 | 18:57:07 22/06/2026 |
| 62 |  BitGW Exchange |
ICP/USDT | $2.29 | $929,242 | 18:57:08 22/06/2026 |
| 63 | Hotcoin |
ICP/USDT | $2.29 | $925,937 | 18:53:52 22/06/2026 |
| 64 |  OKX |
ICP/USDT | $2.29 | $873,223 | 18:56:54 22/06/2026 |
| 65 |  Gems Trade |
ICP/USDT | $2.29 | $872,784 | 18:54:09 22/06/2026 |
| 66 |  GroveX |
ICP/USDT | $2.29 | $870,728 | 19:00:10 22/06/2026 |
| 67 | Phemex |
ICP/USDT | $2.29 | $841,297 | 18:57:08 22/06/2026 |
| 68 |  CrypFine |
ICP/USDT | $2.29 | $793,511 | 18:57:09 22/06/2026 |
| 69 | KuCoin |
ICP/USDT | $2.29 | $782,003 | 18:56:53 22/06/2026 |
| 70 | CoinW |
ICP/USDT | $2.29 | $726,351 | 18:57:07 22/06/2026 |
| 71 | Binance |
ICP/USDC | $2.29 | $714,468 | 18:56:54 22/06/2026 |
| 72 |  VOOX Exchange |
ICP/USDT | $2.29 | $713,321 | 18:57:17 22/06/2026 |
| 73 |  Grvt |
ICP/USDT | $2.27 | $704,866 | 18:09:16 22/06/2026 |
| 74 | LBank |
ICP/USDT | $2.29 | $701,006 | 18:57:12 22/06/2026 |
| 75 | Bitget |
ICP/USDT | $2.29 | $659,442 | 18:54:12 22/06/2026 |
| 76 | OrangeX |
ICP/USDT | $2.29 | $604,719 | 18:57:08 22/06/2026 |
| 77 |  HTX |
ICP/USDT | $2.29 | $577,610 | 18:59:24 22/06/2026 |
| 78 |  CRMClick |
ICP/USDT | $2.29 | $577,601 | 19:00:10 22/06/2026 |
| 79 | Ju.com |
ICP/USDT | $2.30 | $554,153 | 19:00:14 22/06/2026 |
| 80 |  SuperEx |
ICP/USDT | $2.30 | $544,272 | 19:00:09 22/06/2026 |
| 81 |  EdgeX |
ICP/USD | $2.30 | $543,680 | 19:03:15 22/06/2026 |
| 82 |  PrimeXBT |
ICP/USDT | $2.29 | $530,549 | 19:00:16 22/06/2026 |
| 83 | YEX |
ICP/USDT | $2.30 | $521,337 | 19:00:11 22/06/2026 |
| 84 |  Hyperliquid |
ICP/USD | $2.29 | $520,335 | 18:54:26 22/06/2026 |
| 85 | Ourbit |
ICP/USDT | $2.29 | $467,454 | 18:57:08 22/06/2026 |
| 86 | Gate |
ICP/USDT | $2.29 | $449,768 | 18:56:54 22/06/2026 |
| 87 |  Bitrue |
ICP/USDT | $2.29 | $442,274 | 18:57:17 22/06/2026 |
| 88 |  Upbit |
ICP/KRW | $2.24 | $437,715 | 18:56:53 22/06/2026 |
| 89 |  Kraken |
ICP/USD | $2.30 | $427,628 | 18:59:57 22/06/2026 |
| 90 | Tapbit |
ICP/USDT | $2.28 | $413,080 | 18:57:11 22/06/2026 |
| 91 |  BitTap |
ICP/USDT | $2.29 | $402,202 | 19:00:16 22/06/2026 |
| 92 | Biconomy.com |
ICP/USDT | $2.29 | $373,382 | 18:57:12 22/06/2026 |
| 93 |  Hibt |
ICP/USDT | $2.29 | $351,505 | 18:51:08 22/06/2026 |
| 94 |  ASTX |
ICP/USDT | $2.30 | $349,485 | 19:00:11 22/06/2026 |
| 95 |  CoinUp.io |
ICP/USDT | $2.29 | $340,005 | 18:57:08 22/06/2026 |
| 96 | XT.COM |
ICP/USDT | $2.29 | $331,925 | 18:57:08 22/06/2026 |
| 97 | CoinUp.io |
ICP/USDT | $2.29 | $329,736 | 18:57:17 22/06/2026 |
| 98 |  Bitvavo |
ICP/EUR | $2.29 | $297,171 | 18:57:08 22/06/2026 |
| 99 | WhiteBIT |
ICP/EUR | $2.29 | $260,099 | 18:57:07 22/06/2026 |
| 100 | CZR Exchange |
ICP/USDT | $2.30 | $259,050 | 19:00:17 22/06/2026 |
| 101 | ASTX |
ICP/USDT | $2.29 | $258,909 | 19:00:17 22/06/2026 |
| 102 |  SunX |
ICP/USDT | $2.29 | $252,673 | 19:00:19 22/06/2026 |
| 103 |  XXKK |
ICP/USDT | $2.30 | $250,243 | 19:00:10 22/06/2026 |
| 104 | MEXC |
ICP/USDT | $2.29 | $247,684 | 18:57:12 22/06/2026 |
| 105 | BlockFin |
ICP/USDT | $2.29 | $247,395 | 19:00:15 22/06/2026 |
| 106 | Bitget |
ICP/USDC | $2.28 | $246,530 | 18:54:12 22/06/2026 |
| 107 | BloFin |
ICP/USDT | $2.29 | $232,473 | 18:54:16 22/06/2026 |
| 108 |  LeveX |
ICP/USDT | $2.29 | $209,272 | 19:00:15 22/06/2026 |
| 109 | Biconomy.com |
ICP/USDC | $2.29 | $204,661 | 18:57:12 22/06/2026 |
| 110 |  CriptoSwaps |
ICP/USDT | $2.30 | $190,938 | 19:00:11 22/06/2026 |
| 111 |  ADEN |
ICP/USDT | $2.29 | $189,485 | 19:00:52 22/06/2026 |
| 112 |  Bitstamp by Robinhood |
ICP/USD | $2.27 | $188,119 | 18:59:53 22/06/2026 |
| 113 |  BingX |
ICP/USDT | $2.29 | $167,867 | 18:57:08 22/06/2026 |
| 114 |  Bitunix |
ICP/USDT | $2.29 | $167,325 | 18:57:08 22/06/2026 |
| 115 | EasiCoin |
ICP/USDT | $2.30 | $148,506 | 19:00:07 22/06/2026 |
| 116 | Binance |
ICP/TRY | $2.29 | $147,878 | 18:56:54 22/06/2026 |
| 117 |  WEEX |
ICP/USDC | $2.29 | $140,153 | 18:57:13 22/06/2026 |
| 118 |  Pionex |
ICP/USDT | $2.29 | $127,522 | 18:57:11 22/06/2026 |
| 119 |  HitBTC |
ICP/USDT | $2.29 | $122,532 | 18:57:08 22/06/2026 |
| 120 |  Mandala Exchange |
ICP/USDT | $2.29 | $122,482 | 19:00:16 22/06/2026 |
| 121 |  Crypto.com Exchange |
ICP/USD | $2.29 | $120,967 | 18:54:11 22/06/2026 |
| 122 |  CoinTR |
ICP/TRY | $2.29 | $119,663 | 19:00:07 22/06/2026 |
| 123 | AscendEX |
ICP/USDT | $2.31 | $118,767 | 18:51:11 22/06/2026 |
| 124 | Bitrue |
ICP/XRP | $2.30 | $113,738 | 18:57:07 22/06/2026 |
| 125 |  Picol |
ICP/USDT | $2.30 | $112,422 | 19:00:07 22/06/2026 |
| 126 | Koinbay |
ICP/USDT | $2.29 | $106,498 | 18:57:08 22/06/2026 |
| 127 |  Binance TR |
ICP/TRY | $2.29 | $102,209 | 18:57:13 22/06/2026 |
| 128 | Bitrue |
ICP/USDT | $2.29 | $101,913 | 18:57:07 22/06/2026 |
| 129 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.30 | $101,571 | 19:02:03 22/06/2026 |
| 130 | MEXC |
ICP/USDC | $2.29 | $99,686.86 | 18:57:16 22/06/2026 |
| 131 | CoinTR |
ICP/USDT | $2.30 | $98,984.26 | 19:00:07 22/06/2026 |
| 132 | Kraken |
ICP/EUR | $2.28 | $96,321.63 | 18:59:24 22/06/2026 |
| 133 | KCEX |
ICP/USDT | $2.28 | $95,745.72 | 18:57:12 22/06/2026 |
| 134 |  BitKan |
ICP/USDT | $2.30 | $94,476.14 | 19:00:10 22/06/2026 |
| 135 |  Bithumb |
ICP/KRW | $2.25 | $89,128.69 | 18:59:54 22/06/2026 |
| 136 |  Bit2Me |
ICP/USDC | $2.29 | $78,423.47 | 18:57:12 22/06/2026 |
| 137 |  HyperPay Futures |
ICP/USDT | $2.29 | $74,180.60 | 19:00:18 22/06/2026 |
| 138 | Bitrue |
ICP/SOL | $2.29 | $72,234.98 | 18:57:07 22/06/2026 |
| 139 | XT.COM |
ICP/USDC | $2.29 | $71,446.19 | 18:57:08 22/06/2026 |
| 140 |  Coinbase International Exchange |
ICP/USDC | $2.28 | $64,998.02 | 19:00:15 22/06/2026 |
| 141 | Bitstamp by Robinhood |
ICP/EUR | $2.28 | $64,621.12 | 18:59:53 22/06/2026 |
| 142 |  ZKE |
ICP/USDT | $2.29 | $62,633.57 | 19:00:09 22/06/2026 |
| 143 |  XBO.com |
ICP/USDT | $2.29 | $60,919.69 | 19:00:10 22/06/2026 |
| 144 | Binance |
ICP/BTC | $2.29 | $59,393.31 | 18:56:54 22/06/2026 |
| 145 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.29 | $58,194.36 | 18:58:11 22/06/2026 |
| 146 | MEXC |
ICP/USDC | $2.28 | $56,330.23 | 18:57:12 22/06/2026 |
| 147 | Cofinex |
ICP/USDT | $2.30 | $55,883.89 | 19:00:11 22/06/2026 |
| 148 | Cofinex |
ICP/USDC | $2.30 | $52,168.57 | 19:00:11 22/06/2026 |
| 149 |  Lighter |
ICP/USDC | $2.29 | $50,336.22 | 18:57:15 22/06/2026 |
| 150 |  Ulink |
ICP/USDT | $2.29 | $47,350.24 | 19:00:18 22/06/2026 |
| 151 | Bitrue |
ICP/ADA | $2.29 | $46,387.43 | 18:57:07 22/06/2026 |
| 152 |  CoinEx |
ICP/USDT | $2.29 | $45,248.87 | 18:59:24 22/06/2026 |
| 153 |  BigONE |
ICP/USDT | $2.28 | $43,373.53 | 18:48:07 22/06/2026 |
| 154 |  Coinstore |
ICP/USDT | $2.29 | $42,471.12 | 18:57:10 22/06/2026 |
| 155 | DigiFinex |
ICP/USDT | $2.29 | $39,356.86 | 18:57:07 22/06/2026 |
| 156 |  CEX.IO |
ICP/USD | $2.29 | $37,423.36 | 18:51:12 22/06/2026 |
| 157 |  Deepcoin |
ICP/USDT | $2.29 | $37,415.55 | 18:57:07 22/06/2026 |
| 158 |  Coincall |
ICP/USD | $2.29 | $33,257.34 | 19:00:15 22/06/2026 |
| 159 |  Bitcoiva |
ICP/INR | $2.41 | $32,215.36 | 19:00:12 22/06/2026 |
| 160 | Bitrue |
ICP/USDC | $2.29 | $30,836.14 | 18:57:07 22/06/2026 |
| 161 | Coinbase Exchange |
ICP/EUR | $2.29 | $30,291.27 | 18:56:29 22/06/2026 |
| 162 |  LATOKEN |
ICP/USDT | $2.29 | $28,681.15 | 18:57:07 22/06/2026 |
| 163 | Gate |
ICP/USDC | $2.29 | $27,718.97 | 18:56:54 22/06/2026 |
| 164 |  AEGET |
ICP/USDT | $2.29 | $26,155.42 | 19:00:20 22/06/2026 |
| 165 |  Paribu |
ICP/TRY | $2.29 | $25,680.75 | 18:59:53 22/06/2026 |
| 166 | Binance |
ICP/EUR | $2.28 | $23,944.24 | 18:56:54 22/06/2026 |
| 167 |  Aster |
ICP/USDT | $2.28 | $22,349.53 | 18:54:15 22/06/2026 |
| 168 |  BYDFi |
ICP/USDT | $2.29 | $21,669.26 | 19:00:15 22/06/2026 |
| 169 | Bybit |
ICP/USDC | $2.28 | $18,581.83 | 18:54:08 22/06/2026 |
| 170 |  ICPSwap |
BOB/ICP | $0.09988 | $18,315.94 | 18:57:08 22/06/2026 |
| 171 |  Kanga Exchange |
ICP/USDT | $2.28 | $17,449.67 | 18:54:07 22/06/2026 |
| 172 | Kanga Exchange |
ICP/USDC | $2.29 | $17,091.81 | 18:54:07 22/06/2026 |
| 173 |  Bitfinex |
ICP/USDT | $2.28 | $14,996.69 | 18:57:15 22/06/2026 |
| 174 | BYDFi |
ICP/USDC | $2.30 | $13,520.95 | 19:00:10 22/06/2026 |
| 175 | WEEX |
ICP/USDT | $2.29 | $13,402.85 | 18:57:13 22/06/2026 |
| 176 | Coinbase Exchange |
ICP/BTC | $2.28 | $12,568.97 | 18:56:29 22/06/2026 |
| 177 | Bitcoiva |
ICP/USDT | $2.29 | $12,330.59 | 19:00:12 22/06/2026 |
| 178 |  BitxEX |
ICP/USDT | $2.29 | $11,618.49 | 19:00:23 22/06/2026 |
| 179 |  CoinDCX |
ICP/INR | $2.42 | $11,002.33 | 19:00:18 22/06/2026 |
| 180 |  Tebbit |
ICP/USDT | $2.29 | $9,602.53 | 19:00:16 22/06/2026 |
| 181 | Bitrue |
ICP/BTR | $2.29 | $7,898.24 | 18:57:07 22/06/2026 |
| 182 | ICPSwap |
KINIC/ICP | $0.2730 | $7,835.68 | 18:57:08 22/06/2026 |
| 183 | ICPSwap |
ckBTC/ICP | $65,382.86 | $7,583.92 | 18:57:08 22/06/2026 |
| 184 | Crypto.com Exchange |
ICP/USD | $2.26 | $6,340.18 | 16:06:17 22/06/2026 |
| 185 |  Pacifica |
ICP/USD | $2.30 | $6,156.08 | 19:03:15 22/06/2026 |
| 186 | CoinDCX |
ICP/USDT | $2.29 | $6,029.78 | 19:00:18 22/06/2026 |
| 187 | ICPSwap |
ICS/ICP | $0.002788 | $3,788.19 | 18:57:08 22/06/2026 |
| 188 |  TRIV |
ICP/IDR | $2.30 | $3,040.34 | 19:00:15 22/06/2026 |
| 189 | TRIV |
ICP/USDT | $2.29 | $3,040.29 | 19:00:15 22/06/2026 |
| 190 |  Deluthium |
WETH/ICP | $1,735.76 | $2,975.60 | 22:24:09 18/06/2026 |
| 191 | Gate |
ICP/ETH | $2.29 | $2,957.93 | 18:56:54 22/06/2026 |
| 192 |  Bitkub |
ICP/THB | $2.26 | $2,487.32 | 18:57:11 22/06/2026 |
| 193 | Crypto.com Exchange |
ICP/USDT | $2.26 | $2,043.38 | 18:54:11 22/06/2026 |
| 194 | OKX |
ICP/USD | $2.29 | $1,760.55 | 18:56:54 22/06/2026 |
| 195 | CEX.IO |
ICP/USDT | $2.29 | $1,741.29 | 18:51:12 22/06/2026 |
| 196 |  Bybit EU |
ICP/USDC | $2.29 | $1,444.97 | 18:54:07 22/06/2026 |
| 197 |  Tokocrypto |
ICP/USDT | $2.29 | $1,329.28 | 18:57:11 22/06/2026 |
| 198 | OKX |
ICP/USDC | $2.29 | $1,299.57 | 18:56:54 22/06/2026 |
| 199 |  WOO X |
ICP/USDT | $2.29 | $1,236.41 | 18:57:15 22/06/2026 |
| 200 |  Binance TH |
ICP/USDT | $2.29 | $1,103.87 | 18:57:11 22/06/2026 |
| 201 |  Korbit |
ICP/KRW | $2.24 | $1,098.65 | 18:57:16 22/06/2026 |
| 202 | ICPSwap |
CHAT/ICP | $0.06016 | $1,026.30 | 18:57:08 22/06/2026 |
| 203 | OKX |
ICP/TRY | $2.26 | $1,020.12 | 18:56:54 22/06/2026 |
| 204 |  Coinone |
ICP/KRW | $2.24 | $985.23 | 18:59:53 22/06/2026 |
| 205 |  Indodax |
ICP/IDR | $2.31 | $938.56 | 18:59:24 22/06/2026 |
| 206 | OKX |
ICP/EUR | $2.29 | $893.91 | 18:56:54 22/06/2026 |
| 207 |  dYdX v4 |
ICP/USD | $2.26 | $711.33 | 19:01:17 22/06/2026 |
| 208 | ICPSwap |
GLDT/ICP | $1.17 | $659.97 | 18:57:08 22/06/2026 |
| 209 |  Binance.US |
ICP/USDT | $2.29 | $539.88 | 18:59:53 22/06/2026 |
| 210 |  Bitlo |
ICP/TRY | $2.29 | $503.48 | 19:00:08 22/06/2026 |
| 211 | ICPSwap |
GLDGov/ICP | $0.002994 | $451.38 | 18:57:08 22/06/2026 |
| 212 |  Flipster |
ICP/USDT | $2.27 | $448.60 | 19:00:15 22/06/2026 |
| 213 | ICPSwap |
DOLR/ICP | $0.0004209 | $408.14 | 18:57:08 22/06/2026 |
| 214 |  Orderly |
ICP/USDC | $2.27 | $354.21 | 19:00:16 22/06/2026 |
| 215 |  MemeMax |
ICP/USDC | $2.30 | $354.16 | 19:03:16 22/06/2026 |
| 216 | ICPSwap |
OGY/ICP | $0.0008730 | $348.04 | 18:57:08 22/06/2026 |
| 217 |  Young Platform |
ICP/EUR | $2.28 | $314.28 | 19:00:07 22/06/2026 |
| 218 | ICPSwap |
MOD/ICP | $0.0007668 | $282.73 | 18:57:08 22/06/2026 |
| 219 | ICPSwap |
CLOUD/ICP | $0.001560 | $281.17 | 18:57:08 22/06/2026 |
| 220 |  WazirX |
ICP/INR | $2.58 | $273.74 | 19:00:08 22/06/2026 |
| 221 |  Ndax |
ICP/CAD | $2.24 | $266.68 | 19:00:07 22/06/2026 |
| 222 | WazirX |
ICP/USDT | $2.25 | $260.92 | 19:00:08 22/06/2026 |
| 223 | ICPSwap |
ckETH/ICP | $1,750.88 | $237.43 | 18:57:08 22/06/2026 |
| 224 | KuCoin |
ICP/BTC | $2.27 | $231.15 | 18:56:23 22/06/2026 |
| 225 | ICPSwap |
SNEED/ICP | $29.18 | $228.08 | 18:57:08 22/06/2026 |
| 226 | Binance.US |
ICP/USD | $2.29 | $160.46 | 18:59:53 22/06/2026 |
| 227 |  NovaDAX |
ICP/BRL | $2.27 | $142.84 | 18:54:08 22/06/2026 |
| 228 |  ZebPay |
ICP/INR | $2.44 | $70.78 | 19:00:11 22/06/2026 |
| 229 |  Aerodrome SlipStream |
ICP/WETH | $2.31 | $59.16 | 17:35:05 20/06/2026 |
| 230 |  ICDex |
ICL/ICP | $0.008321 | $36.07 | 18:57:09 22/06/2026 |
| 231 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.29 | $32.59 | 07:07:35 22/06/2026 |
| 232 | ICPSwap |
GHOST/ICP | $0.00001430 | $22.02 | 18:57:08 22/06/2026 |
| 233 | CEX.IO |
ICP/EUR | $2.30 | $19.19 | 18:51:12 22/06/2026 |
| 234 | CEX.IO |
ICP/USDC | $2.29 | $17.93 | 18:51:12 22/06/2026 |
| 235 | ICPSwap |
PHASMA/ICP | $0.000001080 | $16.74 | 18:57:08 22/06/2026 |
| 236 | ICPSwap |
BURN/ICP | $0.0008388 | $2.41 | 18:57:08 22/06/2026 |
| 237 | ICPSwap |
KONG/ICP | $0.0002777 | $1.58 | 18:57:08 22/06/2026 |
| 238 | Upbit |
ICP/USDT | $3.88 | $0.3828 | 18:56:53 22/06/2026 |
| 239 | HitBTC |
ICP/BTC | $2.28 | $0 | 18:57:08 22/06/2026 |
| 240 | Upbit |
ICP/BTC | $2.21 | $0 | 18:56:53 22/06/2026 |
| 241 | ZebPay |
ICP/USDT | $2.30 | $0 | 19:00:11 22/06/2026 |
| 242 |  Bitbns |
ICP/INR | $1.07 | $0 | 19:00:07 22/06/2026 |
| 243 | Tokocrypto |
ICP/USDC | $2.29 | $0 | 18:57:11 22/06/2026 |
| 244 |  Giottus |
ICP/INR | $2.39 | $0 | 19:00:10 22/06/2026 |
| 245 | Giottus |
ICP/USDT | $2.29 | $0 | 19:00:10 22/06/2026 |
| 246 | WOO X |
ICP/USDT | $2.29 | $0 | 18:57:08 22/06/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $2.52 | $0 | 19:00:07 22/06/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0001922 | $0 | 18:57:09 22/06/2026 |
| 249 | ICDex |
CHAT/ICP | $0.05249 | $0 | 18:57:09 22/06/2026 |
| 250 | ICDex |
CKBTC/ICP | $34,326.00 | $0 | 18:57:09 22/06/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00001144 | $0 | 18:57:09 22/06/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.003929 | $0 | 18:57:09 22/06/2026 |
| 253 | ICDex |
ICS/ICP | $0.0004577 | $0 | 18:57:09 22/06/2026 |
| 254 | ICDex |
OGY/ICP | $0.0008330 | $0 | 18:57:09 22/06/2026 |
| 255 | ICDex |
SNEED/ICP | $36.61 | $0 | 18:57:09 22/06/2026 |
| 256 | ICDex |
SONIC/ICP | $0.002288 | $0 | 18:57:09 22/06/2026 |
| 257 | ICDex |
ckETH/ICP | $1,554.59 | $0 | 18:57:09 22/06/2026 |
| 258 | ADEN |
ICP/USDC | $2.27 | $0 | 19:03:50 22/06/2026 |
| 259 |  Gate US |
ICP/USDT | $2.29 | $0 | 19:00:07 22/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 22/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,179,251 với tỷ giá $2.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.