Internet Computer ICP
Xếp hạng #49
12:54:00 28/07/2026
Giá Internet Computer (ICP)
$2.09 -3.93%
0.00003293 BTC
54,881 VND
Thấp: $2.08
Cao: $2.20
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.09 | $45,979,744 | 12:00:15 28/07/2026 |
| 2 |  Binance |
ICP/USDT | $2.09 | $16,273,143 | 11:54:17 28/07/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.09 | $12,952,324 | 11:54:15 28/07/2026 |
| 4 |  FameEX |
ICP/USDT | $2.09 | $12,596,373 | 11:57:17 28/07/2026 |
| 5 |  BTCC |
ICP/USDT | $2.09 | $10,296,168 | 11:57:16 28/07/2026 |
| 6 |  Hibt |
ICP/USDT | $2.09 | $9,815,529 | 11:57:18 28/07/2026 |
| 7 |  LBank |
ICP/USDT | $2.09 | $8,991,633 | 11:57:17 28/07/2026 |
| 8 |  WhiteBIT |
ICP/USDT | $2.09 | $8,739,502 | 11:57:15 28/07/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.09 | $8,144,232 | 12:00:17 28/07/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.09 | $7,646,792 | 12:00:11 28/07/2026 |
| 11 |  Ourbit |
ICP/USDT | $2.09 | $5,842,711 | 11:57:16 28/07/2026 |
| 12 |  Bybit |
ICP/USDT | $2.09 | $5,670,587 | 11:54:16 28/07/2026 |
| 13 |  BiKing |
ICP/USDT | $2.09 | $5,490,840 | 11:57:16 28/07/2026 |
| 14 |  Toobit |
ICP/USDT | $2.09 | $5,137,365 | 11:57:15 28/07/2026 |
| 15 |  WOO X Pro |
ICP/USDT | $2.09 | $4,589,136 | 12:00:16 28/07/2026 |
| 16 |  Echobit |
ICP/USDT | $2.09 | $4,575,745 | 11:57:16 28/07/2026 |
| 17 |  idax exchange |
ICP/USDT | $2.09 | $4,525,165 | 12:00:18 28/07/2026 |
| 18 |  WHXEX |
ICP/USDT | $2.09 | $4,525,154 | 12:00:16 28/07/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.09 | $4,433,551 | 11:54:15 28/07/2026 |
| 20 |  Koinbay |
ICP/USDT | $2.09 | $4,400,279 | 11:57:15 28/07/2026 |
| 21 | Binance |
ICP/USDT | $2.09 | $4,160,301 | 11:56:42 28/07/2026 |
| 22 |  Websea |
ICP/USDT | $2.09 | $3,774,108 | 11:57:17 28/07/2026 |
| 23 |  CoinW |
ICP/USDT | $2.09 | $3,720,613 | 11:57:19 28/07/2026 |
| 24 |  BlockFin |
ICP/USDT | $2.09 | $3,552,517 | 12:00:07 28/07/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.09 | $3,441,418 | 11:57:15 28/07/2026 |
| 26 |  MEXC |
ICP/USDT | $2.09 | $3,133,902 | 11:57:16 28/07/2026 |
| 27 |  YEX |
ICP/USDT | $2.09 | $2,967,880 | 12:00:16 28/07/2026 |
| 28 |  CZR Exchange |
ICP/USDT | $2.09 | $2,749,604 | 12:00:17 28/07/2026 |
| 29 |  Gate |
ICP/USDT | $2.09 | $2,528,374 | 11:54:19 28/07/2026 |
| 30 |  AlphaX |
ICP/USDT | $2.09 | $2,424,177 | 12:00:16 28/07/2026 |
| 31 |  Hotcoin |
ICP/USDT | $2.09 | $2,331,968 | 11:57:09 28/07/2026 |
| 32 | LBank |
ICP/USDT | $2.09 | $2,219,969 | 11:57:08 28/07/2026 |
| 33 |  XT.COM |
ICP/USD | $2.09 | $2,194,554 | 11:57:42 28/07/2026 |
| 34 |  BloFin |
ICP/USDT | $2.09 | $2,122,334 | 11:57:07 28/07/2026 |
| 35 | BTCC |
ICP/USDT | $2.09 | $2,075,911 | 11:57:12 28/07/2026 |
| 36 |  4E |
ICP/USDT | $2.09 | $2,059,515 | 11:57:11 28/07/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $2.09 | $1,804,087 | 11:56:29 28/07/2026 |
| 38 | WhiteBIT |
ICP/USDT | $2.09 | $1,729,793 | 11:57:11 28/07/2026 |
| 39 | Hotcoin |
ICP/USDT | $2.09 | $1,719,887 | 11:57:20 28/07/2026 |
| 40 |  Zoomex |
ICP/USDT | $2.09 | $1,700,746 | 11:57:15 28/07/2026 |
| 41 |  Bitget |
ICP/USDT | $2.09 | $1,598,572 | 11:54:16 28/07/2026 |
| 42 |  Cofinex |
ICP/USDT | $2.09 | $1,595,827 | 12:00:15 28/07/2026 |
| 43 |  YUBIT |
ICP/USDT | $2.09 | $1,535,481 | 11:57:07 28/07/2026 |
| 44 |  Poloniex |
ICP/USDT | $2.10 | $1,447,932 | 11:59:23 28/07/2026 |
| 45 |  KuCoin |
ICP/USDT | $2.09 | $1,424,884 | 11:54:19 28/07/2026 |
| 46 | YUBIT |
ICP/USDT | $2.09 | $1,418,518 | 11:57:15 28/07/2026 |
| 47 |  DigiFinex |
ICP/USDT | $2.09 | $1,344,798 | 12:00:15 28/07/2026 |
| 48 |  GroveX |
ICP/USDT | $2.09 | $1,321,113 | 12:00:11 28/07/2026 |
| 49 | Toobit |
ICP/USDT | $2.09 | $1,251,558 | 11:57:08 28/07/2026 |
| 50 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,582 | 12:00:16 28/07/2026 |
| 51 |  EasiCoin |
ICP/USDT | $2.09 | $1,171,836 | 12:00:16 28/07/2026 |
| 52 | OrangeX |
ICP/USDT | $2.09 | $1,154,068 | 11:54:07 28/07/2026 |
| 53 |  Bitbaby |
ICP/USDT | $2.09 | $1,010,959 | 11:57:15 28/07/2026 |
| 54 |  Bitbase |
ICP/USDT | $2.09 | $1,008,426 | 11:48:17 28/07/2026 |
| 55 |  Phemex |
ICP/USDT | $2.09 | $915,804 | 11:57:08 28/07/2026 |
| 56 |  Bitcastle |
ICP/USDT | $2.09 | $905,517 | 12:00:18 28/07/2026 |
| 57 |  CrypFine |
ICP/USDT | $2.09 | $899,395 | 11:57:07 28/07/2026 |
| 58 |  BitMart |
ICP/USDT | $2.09 | $827,366 | 12:00:11 28/07/2026 |
| 59 | Phemex |
ICP/USDT | $2.09 | $821,980 | 11:57:16 28/07/2026 |
| 60 | Bybit |
ICP/USDT | $2.09 | $816,849 | 11:54:12 28/07/2026 |
| 61 |  KCEX |
ICP/USDT | $2.09 | $805,362 | 11:57:15 28/07/2026 |
| 62 |  Gems Trade |
ICP/USDT | $2.09 | $798,355 | 12:00:09 28/07/2026 |
| 63 |  OKX |
ICP/USDT | $2.09 | $797,216 | 11:56:24 28/07/2026 |
| 64 | CoinW |
ICP/USDT | $2.09 | $763,967 | 11:57:07 28/07/2026 |
| 65 |  BiFinance |
ICP/USDT | $2.09 | $747,669 | 11:57:11 28/07/2026 |
| 66 |  Grvt |
ICP/USDT | $2.10 | $709,891 | 11:03:17 28/07/2026 |
| 67 |  BitGW Exchange |
ICP/USDT | $2.17 | $620,024 | 12:00:07 28/07/2026 |
| 68 |  Hyperliquid |
ICP/USDC | $2.09 | $605,571 | 11:57:26 28/07/2026 |
| 69 | Biconomy.com |
ICP/USDT | $2.09 | $604,749 | 11:54:12 28/07/2026 |
| 70 | WhiteBIT |
ICP/USDC | $2.09 | $582,122 | 11:57:11 28/07/2026 |
| 71 | Binance |
ICP/USDC | $2.09 | $576,857 | 11:56:54 28/07/2026 |
| 72 |  x.me Exchange |
ICP/USDT | $2.09 | $575,634 | 11:57:18 28/07/2026 |
| 73 | KuCoin |
ICP/USDT | $2.09 | $565,176 | 11:56:23 28/07/2026 |
| 74 | YEX |
ICP/USDT | $2.09 | $564,353 | 12:00:08 28/07/2026 |
| 75 |  Aster |
ICP/USDT | $2.09 | $531,148 | 11:54:15 28/07/2026 |
| 76 |  EdgeX |
ICP/USD | $2.09 | $514,439 | 12:03:15 28/07/2026 |
| 77 | Tapbit |
ICP/USDT | $2.09 | $502,822 | 11:57:08 28/07/2026 |
| 78 | Ourbit |
ICP/USDT | $2.09 | $499,747 | 11:57:07 28/07/2026 |
| 79 |  Kraken |
ICP/USD | $2.09 | $480,127 | 11:59:24 28/07/2026 |
| 80 |  Bitrue |
ICP/USDT | $2.09 | $474,873 | 11:57:17 28/07/2026 |
| 81 |  CoinUp.io |
ICP/USDT | $2.09 | $434,241 | 11:57:10 28/07/2026 |
| 82 |  ASTX |
ICP/USDT | $2.09 | $415,565 | 12:00:08 28/07/2026 |
| 83 | XT.COM |
ICP/USDT | $2.09 | $403,830 | 11:57:08 28/07/2026 |
| 84 | CoinUp.io |
ICP/USDT | $2.09 | $377,395 | 11:57:17 28/07/2026 |
| 85 |  SunX |
ICP/USDT | $2.15 | $353,793 | 12:03:16 28/07/2026 |
| 86 |  ADEN |
ICP/USDT | $2.09 | $352,954 | 12:03:54 28/07/2026 |
| 87 | Bitget |
ICP/USDT | $2.09 | $333,400 | 11:54:57 28/07/2026 |
| 88 |  BitTap |
ICP/USDT | $2.09 | $326,209 | 12:00:18 28/07/2026 |
| 89 |  SuperEx |
ICP/USDT | $2.09 | $304,899 | 12:00:10 28/07/2026 |
| 90 | Gate |
ICP/USDT | $2.09 | $302,608 | 11:56:24 28/07/2026 |
| 91 | Hibt |
ICP/USDT | $2.09 | $298,766 | 11:57:08 28/07/2026 |
| 92 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.09 | $289,295 | 12:02:51 28/07/2026 |
| 93 | CZR Exchange |
ICP/USDT | $2.09 | $288,169 | 12:00:07 28/07/2026 |
| 94 | Bitbase |
ICP/USDT | $2.09 | $273,958 | 11:57:08 28/07/2026 |
| 95 |  Upbit |
ICP/KRW | $2.08 | $263,867 | 11:56:23 28/07/2026 |
| 96 |  Bitvavo |
ICP/EUR | $2.09 | $239,536 | 11:57:08 28/07/2026 |
| 97 | MEXC |
ICP/USDT | $2.09 | $229,820 | 11:48:07 28/07/2026 |
| 98 |  XXKK |
ICP/USDT | $2.09 | $222,830 | 11:57:07 28/07/2026 |
| 99 | WhiteBIT |
ICP/EUR | $2.10 | $190,300 | 11:57:11 28/07/2026 |
| 100 |  Bitunix |
ICP/USDT | $2.09 | $184,719 | 11:57:10 28/07/2026 |
| 101 | Biconomy.com |
ICP/USDC | $2.09 | $178,707 | 11:54:12 28/07/2026 |
| 102 |  BingX |
ICP/USDT | $2.09 | $163,672 | 11:57:07 28/07/2026 |
| 103 |  Lighter |
ICP/USDC | $2.09 | $162,155 | 11:57:15 28/07/2026 |
| 104 |  Coinbase International Exchange |
ICP/USDC | $2.09 | $154,677 | 12:00:15 28/07/2026 |
| 105 | EasiCoin |
ICP/USDT | $2.09 | $154,122 | 12:00:08 28/07/2026 |
| 106 | ASTX |
ICP/USDT | $2.09 | $144,181 | 12:00:15 28/07/2026 |
| 107 |  Pionex |
ICP/USDT | $2.09 | $144,040 | 11:57:08 28/07/2026 |
| 108 | BlockFin |
ICP/USDT | $2.08 | $141,083 | 12:00:15 28/07/2026 |
| 109 |  CRMClick |
ICP/USDT | $2.09 | $135,334 | 12:00:09 28/07/2026 |
| 110 |  HTX |
ICP/USDT | $2.09 | $134,291 | 11:59:24 28/07/2026 |
| 111 | BloFin |
ICP/USDT | $2.09 | $133,795 | 11:54:16 28/07/2026 |
| 112 | Bitrue |
ICP/XRP | $2.09 | $128,221 | 11:57:12 28/07/2026 |
| 113 |  Picol |
ICP/USDT | $2.09 | $127,237 | 12:00:12 28/07/2026 |
| 114 | Koinbay |
ICP/USDT | $2.09 | $117,215 | 11:57:11 28/07/2026 |
| 115 | Bitrue |
ICP/USDT | $2.09 | $116,380 | 11:57:12 28/07/2026 |
| 116 |  CriptoSwaps |
ICP/USDT | $2.09 | $109,589 | 11:57:10 28/07/2026 |
| 117 | MEXC |
ICP/USDC | $2.09 | $108,386 | 11:54:16 28/07/2026 |
| 118 | KCEX |
ICP/USDT | $2.09 | $106,742 | 11:57:08 28/07/2026 |
| 119 |  CoinTR |
ICP/USDT | $2.09 | $104,494 | 11:57:07 28/07/2026 |
| 120 |  Mandala Exchange |
ICP/USDT | $2.09 | $91,465.05 | 11:57:07 28/07/2026 |
| 121 |  HitBTC |
ICP/USDT | $2.09 | $91,445.21 | 12:00:08 28/07/2026 |
| 122 | CoinTR |
ICP/TRY | $2.09 | $90,598.71 | 11:57:07 28/07/2026 |
| 123 |  WEEX |
ICP/USDC | $2.09 | $86,109.27 | 11:57:08 28/07/2026 |
| 124 | Bitrue |
ICP/SOL | $2.09 | $84,944.17 | 11:57:12 28/07/2026 |
| 125 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.11 | $84,519.18 | 11:56:35 28/07/2026 |
| 126 |  BitKan |
ICP/USDT | $2.09 | $81,946.56 | 12:00:09 28/07/2026 |
| 127 | Binance |
ICP/TRY | $2.09 | $79,395.24 | 11:56:42 28/07/2026 |
| 128 |  Bit2Me |
ICP/EUR | $2.09 | $73,578.90 | 11:57:08 28/07/2026 |
| 129 |  ICDex |
CKBTC/ICP | $37,620.00 | $72,801.94 | 11:57:11 28/07/2026 |
| 130 | Kraken |
ICP/EUR | $2.09 | $72,631.14 | 11:59:24 28/07/2026 |
| 131 | Bitget |
ICP/USDC | $2.09 | $72,266.53 | 11:54:57 28/07/2026 |
| 132 |  ZKE |
ICP/USDT | $2.09 | $71,860.67 | 12:00:09 28/07/2026 |
| 133 |  LeveX |
ICP/USDT | $2.09 | $66,414.24 | 12:00:15 28/07/2026 |
| 134 |  Crypto.com Exchange |
ICP/USD | $2.09 | $65,279.06 | 11:57:11 28/07/2026 |
| 135 |  SunX |
ICP/USDT | $2.09 | $64,235.73 | 12:00:18 28/07/2026 |
| 136 |  CoinEx |
ICP/USDT | $2.09 | $60,233.24 | 11:59:53 28/07/2026 |
| 137 | XT.COM |
ICP/USDC | $2.09 | $57,703.97 | 11:57:08 28/07/2026 |
| 138 | MEXC |
ICP/USDC | $2.09 | $55,759.36 | 11:57:11 28/07/2026 |
| 139 | Cofinex |
ICP/USDT | $2.09 | $52,957.06 | 12:00:10 28/07/2026 |
| 140 | Bitrue |
ICP/ADA | $2.09 | $52,416.67 | 11:57:12 28/07/2026 |
| 141 | Cofinex |
ICP/USDC | $2.09 | $50,649.91 | 12:00:10 28/07/2026 |
| 142 |  PrimeXBT |
ICP/USDT | $2.09 | $45,634.76 | 12:00:16 28/07/2026 |
| 143 |  LATOKEN |
ICP/USDT | $2.09 | $39,413.29 | 11:57:11 28/07/2026 |
| 144 | Gate |
ICP/USDC | $2.09 | $39,328.57 | 11:56:54 28/07/2026 |
| 145 |  BigONE |
ICP/USDT | $2.09 | $38,277.49 | 11:51:11 28/07/2026 |
| 146 |  Coinstore |
ICP/USDT | $2.09 | $37,880.44 | 11:57:08 28/07/2026 |
| 147 |  Bithumb |
ICP/KRW | $2.07 | $36,356.91 | 11:59:53 28/07/2026 |
| 148 | OKX |
ICP/USDC | $2.09 | $34,860.42 | 11:56:24 28/07/2026 |
| 149 |  Coincall |
ICP/USD | $2.09 | $34,545.53 | 12:03:15 28/07/2026 |
| 150 |  Binance TR |
ICP/TRY | $2.09 | $33,689.20 | 11:57:09 28/07/2026 |
| 151 |  Blynex |
ICP/USDT | $2.09 | $33,393.36 | 12:00:07 28/07/2026 |
| 152 |  Bitcoiva |
ICP/INR | $2.18 | $31,480.16 | 12:00:08 28/07/2026 |
| 153 |  Bitfinex |
ICP/USDT | $2.09 | $30,880.14 | 11:57:15 28/07/2026 |
| 154 | Binance |
ICP/EUR | $2.09 | $29,464.72 | 11:56:42 28/07/2026 |
| 155 | Bitrue |
ICP/USDC | $2.09 | $29,278.01 | 11:57:12 28/07/2026 |
| 156 | Coinbase Exchange |
ICP/EUR | $2.09 | $28,994.45 | 11:56:29 28/07/2026 |
| 157 |  CEX.IO |
ICP/USD | $2.09 | $28,920.64 | 11:57:07 28/07/2026 |
| 158 | DigiFinex |
ICP/USDT | $2.09 | $27,287.25 | 12:00:08 28/07/2026 |
| 159 |  Deepcoin |
ICP/USDT | $2.09 | $26,702.61 | 11:57:07 28/07/2026 |
| 160 |  Bitstamp by Robinhood |
ICP/USD | $2.09 | $24,297.65 | 11:59:23 28/07/2026 |
| 161 |  AEGET |
ICP/USDT | $2.09 | $23,007.07 | 11:57:16 28/07/2026 |
| 162 |  BYDFi |
ICP/USDT | $2.08 | $20,456.41 | 12:00:15 28/07/2026 |
| 163 | Binance |
ICP/BTC | $2.09 | $18,625.58 | 11:56:54 28/07/2026 |
| 164 |  Paribu |
ICP/TRY | $2.09 | $17,895.46 | 11:58:23 28/07/2026 |
| 165 | Bybit |
ICP/USDC | $2.10 | $17,494.92 | 11:54:12 28/07/2026 |
| 166 |  Kanga Exchange |
ICP/USDT | $2.09 | $16,374.94 | 11:54:11 28/07/2026 |
| 167 | Kanga Exchange |
ICP/USDC | $2.09 | $15,739.69 | 11:54:11 28/07/2026 |
| 168 | OKX |
ICP/EUR | $2.09 | $15,449.97 | 11:56:24 28/07/2026 |
| 169 |  Pacifica |
ICP/USD | $2.09 | $13,425.05 | 12:03:15 28/07/2026 |
| 170 | BYDFi |
ICP/USDC | $2.09 | $12,837.51 | 12:00:07 28/07/2026 |
| 171 |  Binance TH |
ICP/USDT | $2.09 | $12,750.36 | 11:57:07 28/07/2026 |
| 172 | Bitcoiva |
ICP/USDT | $2.09 | $12,153.36 | 12:00:08 28/07/2026 |
| 173 |  BitxEX |
ICP/USDT | $2.09 | $11,018.47 | 12:00:17 28/07/2026 |
| 174 |  Ndax |
ICP/CAD | $2.08 | $9,909.38 | 12:00:11 28/07/2026 |
| 175 | WEEX |
ICP/USDT | $2.09 | $9,465.58 | 11:57:08 28/07/2026 |
| 176 |  Bybit EU |
ICP/USDC | $2.10 | $8,447.77 | 12:00:09 28/07/2026 |
| 177 | Crypto.com Exchange |
ICP/USD | $2.09 | $7,964.53 | 10:33:17 28/07/2026 |
| 178 |  ICPSwap |
ckBTC/ICP | $63,333.33 | $7,668.87 | 11:57:09 28/07/2026 |
| 179 |  CoinDCX |
ICP/INR | $2.21 | $7,639.25 | 11:57:07 28/07/2026 |
| 180 | Coinbase Exchange |
ICP/BTC | $2.07 | $6,514.32 | 11:56:29 28/07/2026 |
| 181 | Bitrue |
ICP/BTR | $2.09 | $5,984.77 | 11:57:12 28/07/2026 |
| 182 | OKX |
ICP/TRY | $2.14 | $4,638.26 | 11:56:24 28/07/2026 |
| 183 |  Bitlo |
ICP/TRY | $2.09 | $4,452.52 | 12:00:07 28/07/2026 |
| 184 |  TRIV |
ICP/IDR | $2.10 | $4,381.73 | 12:01:02 28/07/2026 |
| 185 | TRIV |
ICP/USDT | $2.09 | $4,381.66 | 12:01:02 28/07/2026 |
| 186 | Gate |
ICP/ETH | $2.10 | $4,143.80 | 11:56:54 28/07/2026 |
| 187 |  WazirX |
ICP/USDT | $2.11 | $4,086.72 | 12:00:08 28/07/2026 |
| 188 |  ZebPay |
ICP/INR | $2.19 | $4,013.72 | 11:57:10 28/07/2026 |
| 189 |  De¹ |
USDC/ICP | $0.4489 | $3,500.88 | 03:18:10 23/07/2026 |
| 190 |  XBO.com |
ICP/USDT | $2.09 | $3,149.82 | 12:00:08 28/07/2026 |
| 191 |  Binance.US |
ICP/USDT | $2.09 | $2,940.23 | 11:59:23 28/07/2026 |
| 192 |  Orderly |
ICP/USDC | $2.10 | $2,345.22 | 12:03:17 28/07/2026 |
| 193 |  MemeMax |
ICP/USDC | $2.09 | $2,345.00 | 12:03:16 28/07/2026 |
| 194 | CEX.IO |
ICP/USDT | $2.09 | $2,311.54 | 11:57:07 28/07/2026 |
| 195 |  Indodax |
ICP/IDR | $2.11 | $2,235.70 | 11:59:24 28/07/2026 |
| 196 | KuCoin |
ICP/BTC | $2.10 | $2,023.26 | 11:56:23 28/07/2026 |
| 197 | Crypto.com Exchange |
ICP/USDT | $2.09 | $1,931.95 | 11:57:11 28/07/2026 |
| 198 | CoinEx |
ICP/BTC | $2.09 | $1,898.23 | 11:59:23 28/07/2026 |
| 199 | CoinEx |
ICP/USDC | $2.09 | $1,883.51 | 11:59:23 28/07/2026 |
| 200 |  HyperPay Futures |
ICP/USDT | $2.09 | $1,625.18 | 12:03:17 28/07/2026 |
| 201 | ICPSwap |
GLDGov/ICP | $0.003234 | $1,569.52 | 11:57:09 28/07/2026 |
| 202 | ICPSwap |
ckETH/ICP | $1,879.50 | $1,491.53 | 11:57:09 28/07/2026 |
| 203 |  Ulink |
ICP/USDT | $2.09 | $1,081.00 | 12:00:17 28/07/2026 |
| 204 | ICPSwap |
KINIC/ICP | $0.2340 | $1,074.76 | 11:57:09 28/07/2026 |
| 205 | ICPSwap |
SNEED/ICP | $23.01 | $1,070.15 | 11:57:09 28/07/2026 |
| 206 |  Flipster |
ICP/USDT | $2.08 | $935.82 | 12:00:16 28/07/2026 |
| 207 |  Bitkub |
ICP/THB | $2.09 | $857.52 | 11:57:11 28/07/2026 |
| 208 | ICPSwap |
BOB/ICP | $0.07611 | $610.49 | 11:57:09 28/07/2026 |
| 209 | ICPSwap |
CHAT/ICP | $0.05399 | $604.82 | 11:57:09 28/07/2026 |
| 210 | Binance.US |
ICP/USD | $2.09 | $586.13 | 11:59:23 28/07/2026 |
| 211 | OKX |
ICP/USD | $2.08 | $546.73 | 11:56:53 28/07/2026 |
| 212 |  Tokocrypto |
ICP/USDT | $2.09 | $503.84 | 11:57:08 28/07/2026 |
| 213 | ICPSwap |
CLOUD/ICP | $0.001248 | $305.77 | 11:57:09 28/07/2026 |
| 214 | CoinDCX |
ICP/USDT | $2.09 | $270.26 | 11:57:07 28/07/2026 |
| 215 | ICPSwap |
OGY/ICP | $0.0007941 | $269.35 | 11:57:09 28/07/2026 |
| 216 |  Korbit |
ICP/KRW | $2.09 | $255.65 | 11:54:11 28/07/2026 |
| 217 | WazirX |
ICP/INR | $2.25 | $242.82 | 12:00:08 28/07/2026 |
| 218 |  Giottus |
ICP/USDT | $2.09 | $206.16 | 11:36:12 28/07/2026 |
| 219 | ICPSwap |
MOD/ICP | $0.0006452 | $158.42 | 11:57:09 28/07/2026 |
| 220 | ICPSwap |
ICS/ICP | $0.002310 | $135.55 | 11:57:09 28/07/2026 |
| 221 | ICPSwap |
GLDT/ICP | $0.9933 | $104.53 | 11:57:09 28/07/2026 |
| 222 | Bitstamp by Robinhood |
ICP/EUR | $2.08 | $57.16 | 11:59:53 28/07/2026 |
| 223 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.09 | $31.03 | 04:52:59 28/07/2026 |
| 224 |  Coinone |
ICP/KRW | $2.11 | $29.53 | 11:59:53 28/07/2026 |
| 225 | CEX.IO |
ICP/USDC | $2.09 | $25.34 | 11:57:07 28/07/2026 |
| 226 | CEX.IO |
ICP/EUR | $2.10 | $21.53 | 11:57:07 28/07/2026 |
| 227 | Giottus |
ICP/INR | $2.26 | $15.75 | 11:36:12 28/07/2026 |
| 228 | ICPSwap |
GHOST/ICP | $0.00001099 | $12.12 | 11:57:09 28/07/2026 |
| 229 | ICDex |
CHAT/ICP | $0.05103 | $7.10 | 11:57:11 28/07/2026 |
| 230 | ICDex |
OGY/ICP | $0.001672 | $4.60 | 11:57:11 28/07/2026 |
| 231 |  dYdX v4 |
ICP/USD | $2.17 | $3.47 | 12:04:20 28/07/2026 |
| 232 | ICDex |
ICL/ICP | $0.006182 | $2.11 | 11:57:11 28/07/2026 |
| 233 | ICPSwap |
KONG/ICP | $0.0002663 | $0.6921 | 11:57:09 28/07/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.000001010 | $0.02107 | 11:57:09 28/07/2026 |
| 235 | ICPSwap |
DOLR/ICP | $0.0002573 | $0.001122 | 11:57:09 28/07/2026 |
| 236 | ICPSwap |
BURN/ICP | $0.0004310 | $0.0005162 | 11:57:09 28/07/2026 |
| 237 | HitBTC |
ICP/BTC | $2.21 | $0 | 12:00:08 28/07/2026 |
| 238 | Upbit |
ICP/BTC | $2.19 | $0 | 11:56:53 28/07/2026 |
| 239 | Upbit |
ICP/USDT | $2.80 | $0 | 11:56:53 28/07/2026 |
| 240 | ZebPay |
ICP/USDT | $2.09 | $0 | 11:57:10 28/07/2026 |
| 241 |  Bitbns |
ICP/INR | $1.36 | $0 | 11:57:09 28/07/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.09 | $0 | 11:57:08 28/07/2026 |
| 243 |  WOO X |
ICP/USDT | $2.09 | $0 | 11:54:15 28/07/2026 |
| 244 | WOO X |
ICP/USDT | $2.09 | $0 | 11:57:07 28/07/2026 |
| 245 |  Young Platform |
ICP/EUR | $2.09 | $0 | 12:00:07 28/07/2026 |
| 246 | ICDex |
BOOM/ICP | $0.0001756 | $0 | 11:57:11 28/07/2026 |
| 247 | ICDex |
GHOST/ICP | $0.00002926 | $0 | 11:57:11 28/07/2026 |
| 248 | ICDex |
GLDGov/ICP | $0.003589 | $0 | 11:57:11 28/07/2026 |
| 249 | ICDex |
ICS/ICP | $0.0004180 | $0 | 11:57:11 28/07/2026 |
| 250 | ICDex |
SNEED/ICP | $33.44 | $0 | 11:57:11 28/07/2026 |
| 251 | ICDex |
SONIC/ICP | $0.002090 | $0 | 11:57:11 28/07/2026 |
| 252 | ICDex |
ckETH/ICP | $1,419.81 | $0 | 11:57:11 28/07/2026 |
| 253 | ADEN |
ICP/USDC | $2.10 | $0 | 12:03:54 28/07/2026 |
| 254 |  Gate US |
ICP/USDT | $2.09 | $0 | 12:00:07 28/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 28/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,979,744 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.