Internet Computer ICP
Xếp hạng #49
15:24:00 05/08/2026
Giá Internet Computer (ICP)
$2.12 0.94%
0.00003298 BTC
55,102 VND
Thấp: $2.08
Cao: $2.12
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.11 | $24,880,623 | 15:00:15 05/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.11 | $12,148,449 | 14:54:17 05/08/2026 |
| 3 |  FameEX |
ICP/USDT | $2.11 | $9,802,349 | 14:57:18 05/08/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.11 | $9,703,116 | 14:57:15 05/08/2026 |
| 5 |  WhiteBIT |
ICP/USDT | $2.11 | $8,514,576 | 14:57:15 05/08/2026 |
| 6 |  LBank |
ICP/USDT | $2.11 | $8,189,347 | 14:57:16 05/08/2026 |
| 7 |  BitMart |
ICP/USDT | $2.12 | $7,890,109 | 15:00:16 05/08/2026 |
| 8 |  Hibt |
ICP/USDT | $2.11 | $7,541,581 | 14:54:18 05/08/2026 |
| 9 |  WOO X Pro |
ICP/USDT | $2.12 | $7,013,624 | 15:00:16 05/08/2026 |
| 10 |  Echobit |
ICP/USDT | $2.11 | $6,140,863 | 14:57:16 05/08/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.12 | $6,036,065 | 15:00:17 05/08/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.12 | $5,796,522 | 15:00:11 05/08/2026 |
| 13 |  BTCC |
ICP/USDT | $2.11 | $5,499,350 | 14:57:16 05/08/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.11 | $5,110,205 | 14:57:16 05/08/2026 |
| 15 |  Toobit |
ICP/USDT | $2.12 | $4,231,809 | 14:57:16 05/08/2026 |
| 16 |  BiKing |
ICP/USDT | $2.12 | $4,009,524 | 15:00:16 05/08/2026 |
| 17 |  Bybit |
ICP/USDT | $2.11 | $3,698,902 | 14:54:16 05/08/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.11 | $3,684,309 | 14:54:15 05/08/2026 |
| 19 |  Koinbay |
ICP/USDT | $2.11 | $3,315,048 | 14:57:15 05/08/2026 |
| 20 |  Hotcoin |
ICP/USDT | $2.11 | $3,297,530 | 14:57:12 05/08/2026 |
| 21 |  idax exchange |
ICP/USDT | $2.11 | $3,291,254 | 15:01:28 05/08/2026 |
| 22 |  WHXEX |
ICP/USDT | $2.11 | $3,287,828 | 14:57:16 05/08/2026 |
| 23 |  Websea |
ICP/USDT | $2.11 | $3,111,055 | 14:57:16 05/08/2026 |
| 24 |  Tapbit |
ICP/USDT | $2.12 | $3,077,057 | 14:57:15 05/08/2026 |
| 25 |  CoinW |
ICP/USDT | $2.11 | $3,059,857 | 14:57:17 05/08/2026 |
| 26 |  YEX |
ICP/USDT | $2.12 | $2,699,940 | 15:00:16 05/08/2026 |
| 27 |  CZR Exchange |
ICP/USDT | $2.12 | $2,633,839 | 15:00:17 05/08/2026 |
| 28 |  BlockFin |
ICP/USDT | $2.11 | $2,479,155 | 14:54:08 05/08/2026 |
| 29 | Binance |
ICP/USDT | $2.11 | $2,202,648 | 14:56:42 05/08/2026 |
| 30 |  AlphaX |
ICP/USDT | $2.11 | $2,052,812 | 15:00:17 05/08/2026 |
| 31 | LBank |
ICP/USDT | $2.12 | $1,946,417 | 14:57:12 05/08/2026 |
| 32 |  XT.COM |
ICP/USD | $2.12 | $1,790,691 | 14:57:41 05/08/2026 |
| 33 |  BitGW Exchange |
ICP/USDT | $2.11 | $1,552,458 | 14:57:11 05/08/2026 |
| 34 |  Gate |
ICP/USDT | $2.11 | $1,523,347 | 14:54:20 05/08/2026 |
| 35 |  MEXC |
ICP/USDT | $2.11 | $1,507,726 | 14:57:15 05/08/2026 |
| 36 |  OKX |
ICP/USDT | $2.11 | $1,504,972 | 14:56:24 05/08/2026 |
| 37 |  Gems Trade |
ICP/USDT | $2.12 | $1,503,012 | 15:00:12 05/08/2026 |
| 38 |  BloFin |
ICP/USDT | $2.12 | $1,488,198 | 14:57:10 05/08/2026 |
| 39 |  Coinbase Exchange |
ICP/USD | $2.11 | $1,338,291 | 14:56:30 05/08/2026 |
| 40 | Hotcoin |
ICP/USDT | $2.11 | $1,263,219 | 14:57:20 05/08/2026 |
| 41 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,744 | 15:00:15 05/08/2026 |
| 42 |  Bitbase |
ICP/USDT | $2.11 | $1,225,405 | 14:57:17 05/08/2026 |
| 43 |  Poloniex |
ICP/USDT | $2.12 | $1,188,118 | 14:59:53 05/08/2026 |
| 44 |  Zoomex |
ICP/USDT | $2.11 | $1,108,284 | 14:57:16 05/08/2026 |
| 45 | BTCC |
ICP/USDT | $2.11 | $1,103,169 | 14:57:12 05/08/2026 |
| 46 |  4E |
ICP/USDT | $2.11 | $1,090,289 | 14:57:10 05/08/2026 |
| 47 |  YUBIT |
ICP/USDT | $2.11 | $1,082,194 | 14:57:15 05/08/2026 |
| 48 |  GroveX |
ICP/USDT | $2.11 | $1,022,091 | 15:00:10 05/08/2026 |
| 49 |  EasiCoin |
ICP/USDT | $2.12 | $960,134 | 15:00:16 05/08/2026 |
| 50 |  BiFinance |
ICP/USDT | $2.11 | $936,810 | 14:57:13 05/08/2026 |
| 51 | WhiteBIT |
ICP/USDT | $2.12 | $903,130 | 14:57:11 05/08/2026 |
| 52 | YUBIT |
ICP/USDT | $2.11 | $883,497 | 14:57:12 05/08/2026 |
| 53 |  DigiFinex |
ICP/USDT | $2.12 | $874,045 | 15:00:16 05/08/2026 |
| 54 |  Phemex |
ICP/USDT | $2.11 | $809,770 | 14:57:10 05/08/2026 |
| 55 |  Bitbaby |
ICP/USDT | $2.11 | $777,383 | 14:57:15 05/08/2026 |
| 56 |  Cofinex |
ICP/USDT | $2.12 | $773,401 | 15:00:15 05/08/2026 |
| 57 |  Bitget |
ICP/USDT | $2.11 | $768,742 | 14:54:16 05/08/2026 |
| 58 |  KCEX |
ICP/USDT | $2.11 | $723,269 | 14:57:15 05/08/2026 |
| 59 | Phemex |
ICP/USDT | $2.11 | $712,559 | 14:57:16 05/08/2026 |
| 60 | Toobit |
ICP/USDT | $2.12 | $704,114 | 14:57:13 05/08/2026 |
| 61 |  KuCoin |
ICP/USDT | $2.11 | $675,285 | 14:57:19 05/08/2026 |
| 62 |  CrypFine |
ICP/USDT | $2.11 | $652,184 | 14:57:08 05/08/2026 |
| 63 |  Bitcastle |
ICP/USDT | $2.12 | $651,587 | 15:00:18 05/08/2026 |
| 64 | OrangeX |
ICP/USDT | $2.11 | $604,540 | 14:57:10 05/08/2026 |
| 65 |  EdgeX |
ICP/USDC | $2.12 | $576,568 | 15:03:16 05/08/2026 |
| 66 |  Aster |
ICP/USDT | $2.11 | $567,095 | 14:54:15 05/08/2026 |
| 67 | Hibt |
ICP/USDT | $2.11 | $545,340 | 14:54:09 05/08/2026 |
| 68 | CoinW |
ICP/USDT | $2.12 | $540,145 | 14:57:07 05/08/2026 |
| 69 | EdgeX |
ICP/USD | $2.10 | $508,625 | 15:18:15 04/08/2026 |
| 70 | Bybit |
ICP/USDT | $2.11 | $472,060 | 14:54:09 05/08/2026 |
| 71 |  x.me Exchange |
ICP/USDT | $2.12 | $464,453 | 14:57:17 05/08/2026 |
| 72 |  CoinUp.io |
ICP/USDT | $2.11 | $461,452 | 14:54:09 05/08/2026 |
| 73 | Biconomy.com |
ICP/USDT | $2.11 | $448,077 | 14:54:07 05/08/2026 |
| 74 | YEX |
ICP/USDT | $2.12 | $443,648 | 15:00:12 05/08/2026 |
| 75 |  Grvt |
ICP/USDT | $2.11 | $428,275 | 14:03:19 05/08/2026 |
| 76 |  Kraken |
ICP/USD | $2.12 | $425,487 | 14:59:25 05/08/2026 |
| 77 |  Hyperliquid |
ICP/USDC | $2.12 | $413,765 | 14:57:26 05/08/2026 |
| 78 | CoinUp.io |
ICP/USDT | $2.11 | $413,445 | 14:54:18 05/08/2026 |
| 79 |  Bitrue |
ICP/USDT | $2.11 | $380,507 | 14:57:17 05/08/2026 |
| 80 | BlockFin |
ICP/USDT | $2.11 | $360,739 | 14:54:15 05/08/2026 |
| 81 | BloFin |
ICP/USDT | $2.11 | $356,227 | 14:57:16 05/08/2026 |
| 82 |  SunX |
ICP/USDT | $2.15 | $353,863 | 15:03:16 05/08/2026 |
| 83 | Tapbit |
ICP/USDT | $2.11 | $343,566 | 14:57:11 05/08/2026 |
| 84 | Binance |
ICP/USDC | $2.11 | $339,073 | 14:56:42 05/08/2026 |
| 85 | KuCoin |
ICP/USDT | $2.12 | $311,134 | 14:59:23 05/08/2026 |
| 86 | Ourbit |
ICP/USDT | $2.12 | $302,767 | 14:57:08 05/08/2026 |
| 87 | WhiteBIT |
ICP/USDC | $2.12 | $265,352 | 14:57:11 05/08/2026 |
| 88 |  BitTap |
ICP/USDT | $2.12 | $247,163 | 15:00:16 05/08/2026 |
| 89 | CZR Exchange |
ICP/USDT | $2.12 | $237,727 | 15:01:36 05/08/2026 |
| 90 |  SuperEx |
ICP/USDT | $2.12 | $236,137 | 15:00:08 05/08/2026 |
| 91 |  BitKan |
ICP/USDT | $2.11 | $220,228 | 15:00:12 05/08/2026 |
| 92 |  ASTX |
ICP/USDT | $2.12 | $218,767 | 15:00:12 05/08/2026 |
| 93 | Gate |
ICP/USDT | $2.12 | $213,272 | 14:56:24 05/08/2026 |
| 94 |  Lighter |
ICP/USDC | $2.11 | $210,254 | 14:57:15 05/08/2026 |
| 95 | Biconomy.com |
ICP/USDC | $2.11 | $204,317 | 14:54:07 05/08/2026 |
| 96 | XT.COM |
ICP/USDT | $2.11 | $196,658 | 14:57:12 05/08/2026 |
| 97 | Bitbase |
ICP/USDT | $2.11 | $189,932 | 14:57:10 05/08/2026 |
| 98 | Bitget |
ICP/USDT | $2.11 | $189,703 | 14:54:56 05/08/2026 |
| 99 |  CRMClick |
ICP/USDT | $2.11 | $183,791 | 14:57:08 05/08/2026 |
| 100 |  HTX |
ICP/USDT | $2.11 | $183,789 | 14:59:24 05/08/2026 |
| 101 |  Bitunix |
ICP/USDT | $2.11 | $146,432 | 14:57:10 05/08/2026 |
| 102 |  Bitvavo |
ICP/EUR | $2.11 | $137,918 | 14:57:09 05/08/2026 |
| 103 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.11 | $135,286 | 15:01:53 05/08/2026 |
| 104 |  HitBTC |
ICP/USDT | $2.11 | $132,528 | 15:00:11 05/08/2026 |
| 105 |  Mandala Exchange |
ICP/USDT | $2.11 | $132,528 | 15:00:11 05/08/2026 |
| 106 |  Ulink |
ICP/USDT | $8.09 | $128,322 | 15:00:19 05/08/2026 |
| 107 | WhiteBIT |
ICP/EUR | $2.12 | $127,980 | 14:57:11 05/08/2026 |
| 108 |  CoinTR |
ICP/TRY | $2.11 | $127,833 | 14:57:07 05/08/2026 |
| 109 |  CoinEx |
ICP/USDT | $2.11 | $126,841 | 14:57:15 05/08/2026 |
| 110 |  BingX |
ICP/USDT | $2.11 | $108,974 | 14:54:07 05/08/2026 |
| 111 | MEXC |
ICP/USDC | $2.11 | $103,084 | 14:57:15 05/08/2026 |
| 112 | MEXC |
ICP/USDT | $2.11 | $93,500.22 | 14:48:09 05/08/2026 |
| 113 | Koinbay |
ICP/USDT | $2.11 | $92,848.46 | 14:57:10 05/08/2026 |
| 114 | CoinTR |
ICP/USDT | $2.11 | $91,609.68 | 14:57:07 05/08/2026 |
| 115 | Bitget |
ICP/USDC | $2.11 | $89,147.64 | 14:54:56 05/08/2026 |
| 116 | EasiCoin |
ICP/USDT | $2.12 | $87,380.31 | 15:00:10 05/08/2026 |
| 117 |  Variational |
ICP/USDC | $2.11 | $86,203.16 | 15:03:16 05/08/2026 |
| 118 |  Pionex |
ICP/USDT | $2.11 | $82,926.26 | 14:57:07 05/08/2026 |
| 119 | ASTX |
ICP/USDT | $2.12 | $79,539.20 | 15:00:15 05/08/2026 |
| 120 | Bitrue |
ICP/XRP | $2.12 | $79,158.63 | 14:57:07 05/08/2026 |
| 121 | Bitrue |
ICP/USDT | $2.11 | $78,096.71 | 14:57:07 05/08/2026 |
| 122 |  XXKK |
ICP/USDT | $2.12 | $77,894.09 | 15:00:15 05/08/2026 |
| 123 |  Binance.US |
ICP/USD | $2.08 | $77,109.28 | 14:59:53 05/08/2026 |
| 124 |  ICDex |
CKBTC/ICP | $38,039.40 | $73,613.56 | 14:57:10 05/08/2026 |
| 125 |  Picol |
ICP/USDT | $2.12 | $72,404.09 | 15:00:12 05/08/2026 |
| 126 |  CriptoSwaps |
ICP/USDT | $2.11 | $69,936.35 | 14:57:13 05/08/2026 |
| 127 | KCEX |
ICP/USDT | $2.12 | $62,578.98 | 14:57:08 05/08/2026 |
| 128 |  Upbit |
ICP/KRW | $2.10 | $58,018.86 | 14:56:53 05/08/2026 |
| 129 | MEXC |
ICP/USDC | $2.11 | $56,016.42 | 14:48:09 05/08/2026 |
| 130 |  ZKE |
ICP/USDT | $2.12 | $55,158.75 | 15:00:10 05/08/2026 |
| 131 |  LeveX |
ICP/USDT | $2.12 | $54,585.83 | 15:00:16 05/08/2026 |
| 132 |  SunX |
ICP/USDT | $2.12 | $53,886.59 | 15:00:20 05/08/2026 |
| 133 | Binance |
ICP/TRY | $2.11 | $53,798.63 | 14:56:42 05/08/2026 |
| 134 | Binance.US |
ICP/USDT | $2.10 | $53,753.64 | 14:59:53 05/08/2026 |
| 135 |  Crypto.com Exchange |
ICP/USD | $2.11 | $53,706.40 | 14:57:08 05/08/2026 |
| 136 | Cofinex |
ICP/USDT | $2.12 | $51,634.43 | 15:00:08 05/08/2026 |
| 137 | Cofinex |
ICP/USDC | $2.12 | $50,813.31 | 15:00:08 05/08/2026 |
| 138 |  Coincall |
ICP/USD | $2.11 | $50,213.39 | 15:03:16 05/08/2026 |
| 139 | Bitrue |
ICP/SOL | $2.11 | $49,806.44 | 14:57:07 05/08/2026 |
| 140 | Kraken |
ICP/EUR | $2.12 | $47,606.33 | 14:59:25 05/08/2026 |
| 141 |  HyperPay Futures |
ICP/USDT | $2.11 | $47,041.33 | 15:03:17 05/08/2026 |
| 142 |  Binance TR |
ICP/TRY | $2.11 | $45,222.77 | 14:57:12 05/08/2026 |
| 143 |  Bit2Me |
ICP/EUR | $2.11 | $44,610.42 | 14:57:10 05/08/2026 |
| 144 |  Bithumb |
ICP/KRW | $2.10 | $42,950.65 | 14:59:23 05/08/2026 |
| 145 |  BigONE |
ICP/USDT | $2.11 | $41,023.93 | 14:57:11 05/08/2026 |
| 146 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.10 | $38,896.69 | 14:51:59 05/08/2026 |
| 147 | Gate |
ICP/USDC | $2.11 | $37,990.29 | 14:56:24 05/08/2026 |
| 148 |  PrimeXBT |
ICP/USDT | $2.12 | $36,796.53 | 15:00:16 05/08/2026 |
| 149 |  WEEX |
ICP/USDC | $2.12 | $36,395.58 | 14:57:11 05/08/2026 |
| 150 |  Blynex |
ICP/USDT | $2.12 | $34,044.14 | 15:00:10 05/08/2026 |
| 151 | XT.COM |
ICP/USDC | $2.12 | $33,438.29 | 14:57:12 05/08/2026 |
| 152 |  LATOKEN |
ICP/USDT | $2.11 | $32,385.78 | 14:54:07 05/08/2026 |
| 153 |  Bitcoiva |
ICP/INR | $2.21 | $30,907.48 | 15:00:12 05/08/2026 |
| 154 | Bitrue |
ICP/ADA | $2.12 | $30,498.12 | 14:57:07 05/08/2026 |
| 155 |  Coinstore |
ICP/USDT | $2.11 | $28,580.86 | 14:57:08 05/08/2026 |
| 156 | Bitrue |
ICP/USDC | $2.12 | $26,596.49 | 14:57:07 05/08/2026 |
| 157 | Binance |
ICP/BTC | $2.11 | $24,514.98 | 14:56:42 05/08/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.12 | $23,387.32 | 14:57:11 05/08/2026 |
| 159 |  CoinDCX |
ICP/INR | $2.19 | $23,270.65 | 15:00:07 05/08/2026 |
| 160 | OKX |
ICP/USDC | $2.11 | $22,715.83 | 14:56:24 05/08/2026 |
| 161 |  TxFlow |
ICP/USDC | $2.11 | $19,113.74 | 14:36:29 05/08/2026 |
| 162 | DigiFinex |
ICP/USDT | $2.11 | $18,244.77 | 14:57:10 05/08/2026 |
| 163 |  AEGET |
ICP/USDT | $2.11 | $18,140.33 | 14:57:16 05/08/2026 |
| 164 | CoinEx |
ICP/USDT | $2.12 | $17,748.38 | 14:59:54 05/08/2026 |
| 165 | CoinDCX |
ICP/USDT | $2.12 | $17,573.33 | 15:00:07 05/08/2026 |
| 166 |  BYDFi |
ICP/USDT | $2.11 | $15,689.15 | 15:00:15 05/08/2026 |
| 167 |  Kanga Exchange |
ICP/USDC | $2.11 | $14,431.67 | 15:00:07 05/08/2026 |
| 168 | Coinbase Exchange |
ICP/EUR | $2.11 | $13,444.13 | 14:56:30 05/08/2026 |
| 169 | BYDFi |
ICP/USDC | $2.12 | $13,151.71 | 14:57:11 05/08/2026 |
| 170 | Kanga Exchange |
ICP/USDT | $2.11 | $13,027.47 | 15:00:07 05/08/2026 |
| 171 |  ICPSwap |
ckBTC/ICP | $64,039.39 | $12,524.91 | 14:57:11 05/08/2026 |
| 172 |  Pacifica |
ICP/USD | $2.12 | $12,398.64 | 15:03:15 05/08/2026 |
| 173 | Bitcoiva |
ICP/USDT | $2.11 | $12,321.07 | 15:00:12 05/08/2026 |
| 174 | Binance |
ICP/EUR | $2.11 | $12,309.08 | 14:56:42 05/08/2026 |
| 175 | Bybit |
ICP/USDC | $2.11 | $12,002.11 | 14:54:09 05/08/2026 |
| 176 |  Paribu |
ICP/TRY | $2.11 | $11,626.58 | 14:59:23 05/08/2026 |
| 177 | WEEX |
ICP/USDT | $2.11 | $11,478.96 | 14:57:11 05/08/2026 |
| 178 |  Bitstamp by Robinhood |
ICP/USD | $2.12 | $10,987.97 | 14:59:23 05/08/2026 |
| 179 |  BitxEX |
ICP/USDT | $2.12 | $10,774.56 | 15:00:17 05/08/2026 |
| 180 | OKX |
ICP/EUR | $2.11 | $10,705.50 | 14:56:24 05/08/2026 |
| 181 |  Coinbase International Exchange |
ICP/USDC | $2.12 | $6,891.02 | 15:00:15 05/08/2026 |
| 182 |  XBO.com |
ICP/USDT | $2.11 | $6,057.78 | 15:00:10 05/08/2026 |
| 183 |  Orderly |
ICP/USDC | $2.11 | $5,787.90 | 15:03:16 05/08/2026 |
| 184 |  MemeMax |
ICP/USDC | $2.12 | $5,787.86 | 15:03:16 05/08/2026 |
| 185 | OKX |
ICP/USD | $2.09 | $5,648.13 | 14:56:24 05/08/2026 |
| 186 |  Extended |
ICP/USD | $2.10 | $5,630.40 | 15:03:17 05/08/2026 |
| 187 | Coinbase Exchange |
ICP/BTC | $2.11 | $5,566.34 | 14:56:30 05/08/2026 |
| 188 | ICPSwap |
BOB/ICP | $0.07047 | $5,357.83 | 14:57:11 05/08/2026 |
| 189 |  dYdX v4 |
ICP/USD | $2.09 | $5,164.67 | 15:04:21 05/08/2026 |
| 190 | Bitrue |
ICP/BTR | $2.11 | $4,833.80 | 14:57:07 05/08/2026 |
| 191 |  Bybit EU |
ICP/USDC | $2.12 | $3,842.96 | 14:57:09 05/08/2026 |
| 192 | Gate |
ICP/ETH | $2.12 | $3,421.17 | 14:56:24 05/08/2026 |
| 193 | ICPSwap |
OGY/ICP | $0.0008432 | $3,107.33 | 14:57:11 05/08/2026 |
| 194 |  Binance TH |
ICP/USDT | $2.11 | $2,463.70 | 14:57:10 05/08/2026 |
| 195 |  TRIV |
ICP/IDR | $2.12 | $2,138.87 | 15:00:15 05/08/2026 |
| 196 | TRIV |
ICP/USDT | $2.12 | $2,138.86 | 15:00:15 05/08/2026 |
| 197 |  Bitfinex |
ICP/USDT | $2.11 | $1,973.50 | 14:57:15 05/08/2026 |
| 198 | CoinEx |
ICP/BTC | $2.12 | $1,757.32 | 14:59:54 05/08/2026 |
| 199 | CoinEx |
ICP/USDC | $2.12 | $1,745.42 | 14:59:54 05/08/2026 |
| 200 | ICPSwap |
CHAT/ICP | $0.05587 | $1,542.15 | 14:57:11 05/08/2026 |
| 201 |  Tokocrypto |
ICP/USDT | $2.12 | $1,302.56 | 14:57:10 05/08/2026 |
| 202 |  Ndax |
ICP/CAD | $2.12 | $1,292.45 | 15:00:17 05/08/2026 |
| 203 |  Indodax |
ICP/IDR | $2.10 | $1,211.50 | 14:59:23 05/08/2026 |
| 204 |  Flipster |
ICP/USDT | $2.12 | $1,166.11 | 15:00:15 05/08/2026 |
| 205 | ICPSwap |
GLDT/ICP | $0.7255 | $1,031.25 | 14:57:11 05/08/2026 |
| 206 | Crypto.com Exchange |
ICP/USDT | $2.10 | $995.65 | 14:57:08 05/08/2026 |
| 207 |  Bitkub |
ICP/THB | $2.11 | $765.41 | 14:57:07 05/08/2026 |
| 208 | ICPSwap |
ICS/ICP | $0.002085 | $650.99 | 14:57:11 05/08/2026 |
| 209 |  Bitlo |
ICP/TRY | $2.11 | $491.73 | 14:57:12 05/08/2026 |
| 210 | ICPSwap |
GLDGov/ICP | $0.003441 | $456.62 | 14:57:11 05/08/2026 |
| 211 |  CEX.IO |
ICP/USD | $2.12 | $442.00 | 14:57:12 05/08/2026 |
| 212 | KuCoin |
ICP/BTC | $2.11 | $412.17 | 14:59:53 05/08/2026 |
| 213 | Crypto.com Exchange |
ICP/USD | $2.09 | $404.51 | 09:21:17 05/08/2026 |
| 214 | ICPSwap |
ckETH/ICP | $1,868.52 | $300.26 | 14:57:11 05/08/2026 |
| 215 | ICPSwap |
SNEED/ICP | $22.51 | $259.67 | 14:57:11 05/08/2026 |
| 216 |  WazirX |
ICP/INR | $2.13 | $162.79 | 15:00:08 05/08/2026 |
| 217 | WazirX |
ICP/USDT | $2.10 | $119.23 | 15:00:08 05/08/2026 |
| 218 |  Giottus |
ICP/USDT | $2.12 | $42.60 | 14:45:11 05/08/2026 |
| 219 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.12 | $40.64 | 04:46:11 04/08/2026 |
| 220 | Giottus |
ICP/INR | $2.12 | $38.68 | 14:45:11 05/08/2026 |
| 221 | ICDex |
ICL/ICP | $0.006040 | $34.37 | 14:57:10 05/08/2026 |
| 222 | ICPSwap |
CLOUD/ICP | $0.001244 | $32.63 | 14:57:11 05/08/2026 |
| 223 |  ZebPay |
ICP/INR | $2.21 | $27.81 | 14:57:11 05/08/2026 |
| 224 | CEX.IO |
ICP/USDC | $2.12 | $22.06 | 14:57:12 05/08/2026 |
| 225 | CEX.IO |
ICP/EUR | $2.12 | $19.34 | 14:57:12 05/08/2026 |
| 226 | CEX.IO |
ICP/USDT | $2.12 | $19.33 | 14:57:12 05/08/2026 |
| 227 | Upbit |
ICP/USDT | $2.40 | $18.19 | 14:56:53 05/08/2026 |
| 228 | ICPSwap |
PHASMA/ICP | $0.0000009300 | $13.48 | 14:57:11 05/08/2026 |
| 229 | ICPSwap |
KINIC/ICP | $0.2228 | $10.69 | 14:57:11 05/08/2026 |
| 230 | ICPSwap |
KONG/ICP | $0.0002561 | $10.43 | 14:57:11 05/08/2026 |
| 231 | ICPSwap |
MOD/ICP | $0.0005152 | $5.96 | 14:57:11 05/08/2026 |
| 232 | ICDex |
OGY/ICP | $0.001691 | $4.65 | 14:57:10 05/08/2026 |
| 233 | ICPSwap |
BURN/ICP | $0.0001960 | $1.14 | 14:57:11 05/08/2026 |
| 234 | ICPSwap |
GHOST/ICP | $0.00001047 | $0.6338 | 14:57:11 05/08/2026 |
| 235 | HitBTC |
ICP/BTC | $2.07 | $0 | 15:00:11 05/08/2026 |
| 236 | Bitstamp by Robinhood |
ICP/EUR | $2.12 | $0 | 14:59:23 05/08/2026 |
| 237 |  Coinone |
ICP/KRW | $2.09 | $0 | 14:56:53 05/08/2026 |
| 238 |  Korbit |
ICP/KRW | $2.11 | $0 | 14:51:07 05/08/2026 |
| 239 | Upbit |
ICP/BTC | $2.22 | $0 | 14:56:53 05/08/2026 |
| 240 | ZebPay |
ICP/USDT | $2.11 | $0 | 14:57:11 05/08/2026 |
| 241 |  Bitbns |
ICP/INR | $1.37 | $0 | 14:57:19 05/08/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.12 | $0 | 14:57:10 05/08/2026 |
| 243 |  WOO X |
ICP/USDT | $2.12 | $0 | 15:00:15 05/08/2026 |
| 244 | WOO X |
ICP/USDT | $2.12 | $0 | 15:00:10 05/08/2026 |
| 245 | ICPSwap |
DOLR/ICP | $0.0002463 | $0 | 14:57:11 05/08/2026 |
| 246 |  Young Platform |
ICP/EUR | $2.12 | $0 | 15:00:15 05/08/2026 |
| 247 | ICDex |
BOOM/ICP | $0.0001775 | $0 | 14:57:10 05/08/2026 |
| 248 | ICDex |
CHAT/ICP | $0.05417 | $0 | 14:57:10 05/08/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00002959 | $0 | 14:57:10 05/08/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.003629 | $0 | 14:57:10 05/08/2026 |
| 251 | ICDex |
ICS/ICP | $0.0004227 | $0 | 14:57:10 05/08/2026 |
| 252 | ICDex |
SNEED/ICP | $33.81 | $0 | 14:57:10 05/08/2026 |
| 253 | ICDex |
SONIC/ICP | $0.002113 | $0 | 14:57:10 05/08/2026 |
| 254 | ICDex |
ckETH/ICP | $1,435.63 | $0 | 14:57:10 05/08/2026 |
| 255 |  ADEN |
ICP/USDC | $2.11 | $0 | 15:04:01 05/08/2026 |
| 256 | ADEN |
ICP/USDT | $2.12 | $0 | 15:04:01 05/08/2026 |
| 257 |  Gate US |
ICP/USDT | $2.12 | $0 | 15:00:11 05/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 05/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,880,623 với tỷ giá $2.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.