Internet Computer ICP
Xếp hạng #41
12:38:00 23/01/2026
Giá Internet Computer (ICP)
$3.66 0.88%
0.00004091 BTC
97,116 VND
Thấp: $3.57
Cao: $3.73
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.65 | $128,614,872 | 12:00:15 23/01/2026 |
| 2 |  Darkex Exchange |
ICP/USDT | $3.65 | $58,616,118 | 12:00:17 23/01/2026 |
| 3 |  Binance |
ICP/USDT | $3.65 | $47,524,744 | 11:54:16 23/01/2026 |
| 4 |  Top.one |
ICP/USDT | $3.67 | $44,845,432 | 12:03:16 23/01/2026 |
| 5 |  FameEX |
ICP/USDT | $3.65 | $35,664,225 | 11:57:17 23/01/2026 |
| 6 |  MEXC |
ICP/USDT | $3.65 | $34,856,198 | 11:57:15 23/01/2026 |
| 7 |  BTDUex |
ICP/USDT | $3.66 | $32,280,112 | 12:00:07 23/01/2026 |
| 8 |  Ju.com |
ICP/USDT | $3.65 | $28,507,536 | 12:00:16 23/01/2026 |
| 9 |  Echobit |
ICP/USDT | $3.65 | $28,101,481 | 12:00:16 23/01/2026 |
| 10 |  Batonex |
ICP/USDT | $3.65 | $26,455,016 | 12:00:16 23/01/2026 |
| 11 |  IBIT Global |
ICP/USDT | $3.65 | $23,682,281 | 12:00:17 23/01/2026 |
| 12 |  Hibt |
ICP/USDT | $3.65 | $23,318,605 | 11:57:23 23/01/2026 |
| 13 |  OKX |
ICP/USDT | $3.66 | $20,022,970 | 11:55:52 23/01/2026 |
| 14 |  LBank |
ICP/USDT | $3.65 | $19,278,391 | 11:57:16 23/01/2026 |
| 15 |  Bybit |
ICP/USDT | $3.65 | $18,719,118 | 11:54:16 23/01/2026 |
| 16 |  CoinW |
ICP/USDT | $3.65 | $16,362,914 | 11:57:17 23/01/2026 |
| 17 |  BiKing |
ICP/USDT | $3.65 | $14,305,221 | 11:57:19 23/01/2026 |
| 18 |  Tapbit |
ICP/USDT | $3.65 | $13,191,031 | 11:57:15 23/01/2026 |
| 19 | Binance |
ICP/USDT | $3.65 | $10,914,632 | 11:56:42 23/01/2026 |
| 20 |  WhiteBIT |
ICP/USDT | $3.67 | $9,864,425 | 11:57:15 23/01/2026 |
| 21 |  AscendEX |
ICP/USDT | $3.65 | $9,427,930 | 11:57:15 23/01/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $3.66 | $9,249,187 | 11:45:15 23/01/2026 |
| 23 |  Websea |
ICP/USDT | $3.65 | $8,388,656 | 12:00:17 23/01/2026 |
| 24 |  Bibox |
ICP/USDT | $5.04 | $8,134,098 | 12:00:07 23/01/2026 |
| 25 |  NovaEx |
ICP/USDT | $3.65 | $8,033,603 | 12:00:19 23/01/2026 |
| 26 |  Zedcex Exchange |
ICP/USDT | $3.66 | $7,063,746 | 11:51:15 23/01/2026 |
| 27 |  Coinlocally |
ICP/USDT | $3.65 | $7,035,938 | 12:00:17 23/01/2026 |
| 28 |  YEX |
ICP/USDT | $3.65 | $6,993,181 | 11:57:16 23/01/2026 |
| 29 |  Cofinex |
ICP/USDT | $3.65 | $6,932,513 | 12:00:15 23/01/2026 |
| 30 |  Bitget |
ICP/USDT | $3.65 | $6,930,872 | 11:54:16 23/01/2026 |
| 31 |  EasiCoin |
ICP/USDT | $3.65 | $6,837,715 | 12:00:16 23/01/2026 |
| 32 |  Coinbase Exchange |
ICP/USD | $3.65 | $6,624,943 | 11:56:58 23/01/2026 |
| 33 | Coinlocally |
ICP/USDT | $3.66 | $6,538,003 | 12:00:10 23/01/2026 |
| 34 |  Koinbay |
ICP/USDT | $10.18 | $6,488,707 | 11:54:15 23/01/2026 |
| 35 |  DigiFinex |
ICP/USDT | $3.65 | $6,266,270 | 11:57:16 23/01/2026 |
| 36 |  CZR Exchange |
ICP/USDT | $3.65 | $5,864,711 | 11:57:16 23/01/2026 |
| 37 |  Zedxion Exchange |
ICP/USDT | $3.65 | $5,863,500 | 12:00:16 23/01/2026 |
| 38 |  KuCoin |
ICP/USDT | $3.65 | $5,855,135 | 11:57:18 23/01/2026 |
| 39 |  Zoomex |
ICP/USDT | $3.65 | $5,615,735 | 11:54:17 23/01/2026 |
| 40 |  4E |
ICP/USDT | $3.65 | $5,405,151 | 11:54:09 23/01/2026 |
| 41 |  BTCC |
ICP/USDT | $3.65 | $5,202,504 | 11:57:16 23/01/2026 |
| 42 |  Toobit |
ICP/USDT | $3.65 | $4,757,105 | 11:57:16 23/01/2026 |
| 43 | WhiteBIT |
ICP/USDT | $3.66 | $4,488,890 | 11:57:11 23/01/2026 |
| 44 |  Ourbit |
ICP/USDT | $3.65 | $4,188,591 | 11:57:15 23/01/2026 |
| 45 |  Coinflare |
ICP/USDT | $3.66 | $4,065,183 | 12:00:15 23/01/2026 |
| 46 | MEXC |
ICP/USDT | $3.66 | $4,002,854 | 11:51:11 23/01/2026 |
| 47 |  XXKK |
ICP/USDT | $3.66 | $3,881,032 | 12:00:10 23/01/2026 |
| 48 | OKX |
ICP/USDT | $3.66 | $3,865,492 | 11:56:53 23/01/2026 |
| 49 |  Gems Trade |
ICP/USDT | $3.66 | $3,852,670 | 12:00:11 23/01/2026 |
| 50 |  Bitop |
ICP/USDT | $3.65 | $3,782,844 | 12:00:17 23/01/2026 |
| 51 |  BlockFin |
ICP/USDT | $3.66 | $3,588,006 | 12:00:09 23/01/2026 |
| 52 |  Hotcoin |
ICP/USDT | $3.66 | $3,546,466 | 11:58:16 23/01/2026 |
| 53 |  OneBullEx |
ICP/USDT | $3.67 | $3,535,403 | 12:03:27 23/01/2026 |
| 54 |  Poloniex |
ICP/USDT | $3.65 | $3,479,840 | 11:57:07 23/01/2026 |
| 55 |  WEEX |
ICP/USDT | $3.65 | $3,422,719 | 11:57:16 23/01/2026 |
| 56 |  Bitrue |
ICP/USDT | $3.65 | $3,312,150 | 11:57:17 23/01/2026 |
| 57 | Toobit |
ICP/USDT | $3.65 | $2,942,137 | 11:57:09 23/01/2026 |
| 58 | LBank |
ICP/USDT | $3.65 | $2,899,935 | 11:57:12 23/01/2026 |
| 59 |  BitbabyExchange |
ICP/USDT | $3.66 | $2,836,086 | 11:51:16 23/01/2026 |
| 60 | CoinW |
ICP/USDT | $3.66 | $2,731,052 | 11:54:08 23/01/2026 |
| 61 |  Aivora Exchange |
ICP/USDT | $3.65 | $2,731,003 | 12:00:17 23/01/2026 |
| 62 |  Gate |
ICP/USDT | $3.65 | $2,729,576 | 11:54:18 23/01/2026 |
| 63 | Bybit |
ICP/USDT | $3.65 | $2,698,042 | 11:54:09 23/01/2026 |
| 64 |  Coinstore |
ICP/USDT | $3.66 | $2,397,866 | 11:57:08 23/01/2026 |
| 65 |  Grvt |
ICP/USDT | $3.65 | $2,248,001 | 12:03:17 23/01/2026 |
| 66 | Gate |
ICP/USDT | $3.65 | $2,238,877 | 11:56:54 23/01/2026 |
| 67 |  Millionero |
ICP/USDT | $3.65 | $2,220,906 | 12:00:16 23/01/2026 |
| 68 |  BloFin |
ICP/USDT | $3.66 | $2,132,178 | 11:54:10 23/01/2026 |
| 69 |  KCEX |
ICP/USDT | $3.65 | $2,092,427 | 11:57:15 23/01/2026 |
| 70 | Hotcoin |
ICP/USDT | $3.65 | $1,841,139 | 11:57:20 23/01/2026 |
| 71 | KuCoin |
ICP/USDT | $3.65 | $1,823,853 | 11:57:53 23/01/2026 |
| 72 |  Phemex |
ICP/USDT | $3.65 | $1,696,032 | 11:57:16 23/01/2026 |
| 73 |  PrimeXBT |
ICP/USDT | $3.67 | $1,640,950 | 12:03:16 23/01/2026 |
| 74 |  Bitcastle |
ICP/USDT | $3.65 | $1,625,513 | 12:00:19 23/01/2026 |
| 75 | Binance |
ICP/USDC | $3.65 | $1,619,472 | 11:56:54 23/01/2026 |
| 76 | Hibt |
ICP/USDT | $3.66 | $1,552,448 | 11:57:07 23/01/2026 |
| 77 |  Hyperliquid |
ICP/USD | $3.65 | $1,546,676 | 11:57:15 23/01/2026 |
| 78 | WEEX |
ICP/USDT | $3.65 | $1,498,984 | 11:57:08 23/01/2026 |
| 79 |  VOOX Exchange |
ICP/USDT | $3.65 | $1,372,370 | 12:00:19 23/01/2026 |
| 80 |  BitMart |
ICP/USDT | $3.65 | $1,308,017 | 11:57:12 23/01/2026 |
| 81 | YEX |
ICP/USDT | $3.66 | $1,268,185 | 12:00:08 23/01/2026 |
| 82 | Bitget |
ICP/USDT | $3.66 | $1,254,117 | 11:54:09 23/01/2026 |
| 83 |  Bitvavo |
ICP/EUR | $3.65 | $1,250,067 | 11:57:11 23/01/2026 |
| 84 |  EdgeX |
ICP/USD | $3.67 | $1,242,112 | 12:03:15 23/01/2026 |
| 85 | MEXC |
ICP/USDC | $3.66 | $1,200,598 | 11:51:11 23/01/2026 |
| 86 |  XT.COM |
ICP/USDT | $3.65 | $1,092,165 | 11:57:10 23/01/2026 |
| 87 | BTCC |
ICP/USDT | $3.65 | $1,091,628 | 11:57:09 23/01/2026 |
| 88 | Ju.com |
ICP/USDT | $3.66 | $1,071,712 | 12:00:10 23/01/2026 |
| 89 |  BitTap |
ICP/USDT | $3.65 | $1,016,936 | 12:00:16 23/01/2026 |
| 90 |  Bitunix |
ICP/USDT | $3.65 | $1,015,775 | 11:54:10 23/01/2026 |
| 91 | WEEX |
ICP/USDC | $3.65 | $1,005,459 | 11:57:08 23/01/2026 |
| 92 | Tapbit |
ICP/USDT | $3.65 | $986,695 | 11:57:09 23/01/2026 |
| 93 | BlockFin |
ICP/USDT | $3.66 | $962,367 | 12:00:15 23/01/2026 |
| 94 |  SuperEx |
ICP/USDT | $3.66 | $918,209 | 11:54:10 23/01/2026 |
| 95 | BloFin |
ICP/USDT | $3.65 | $913,743 | 11:57:16 23/01/2026 |
| 96 | Biconomy.com |
ICP/USDT | $3.66 | $899,493 | 11:45:12 23/01/2026 |
| 97 |  Kraken |
ICP/USD | $3.66 | $831,768 | 11:59:54 23/01/2026 |
| 98 | Ourbit |
ICP/USDT | $3.65 | $764,099 | 11:54:07 23/01/2026 |
| 99 |  CriptoSwaps |
ICP/USDT | $3.66 | $660,083 | 12:00:16 23/01/2026 |
| 100 | KCEX |
ICP/USDT | $3.65 | $558,442 | 11:57:13 23/01/2026 |
| 101 |  Bitcoiva |
ICP/USDT | $3.65 | $554,218 | 12:00:10 23/01/2026 |
| 102 |  UEEx |
ICP/USDT | $3.67 | $545,841 | 12:03:11 23/01/2026 |
| 103 |  Mandala Exchange |
ICP/USDT | $3.66 | $485,731 | 12:00:07 23/01/2026 |
| 104 |  HitBTC |
ICP/USDT | $3.65 | $485,693 | 11:57:07 23/01/2026 |
| 105 |  SunX |
ICP/USDT | $3.67 | $463,557 | 12:03:15 23/01/2026 |
| 106 |  HTX |
ICP/USDT | $3.66 | $447,578 | 11:59:24 23/01/2026 |
| 107 |  CRMClick |
ICP/USDT | $3.66 | $447,558 | 12:00:10 23/01/2026 |
| 108 | Binance |
ICP/TRY | $3.65 | $422,731 | 11:56:42 23/01/2026 |
| 109 |  CoinEx |
ICP/USDT | $3.66 | $400,608 | 11:59:53 23/01/2026 |
| 110 |  BitKan |
ICP/USDT | $3.66 | $377,845 | 12:00:10 23/01/2026 |
| 111 | WhiteBIT |
ICP/USDC | $3.65 | $375,052 | 11:57:11 23/01/2026 |
| 112 |  CoinCatch |
ICP/USDT | $3.69 | $374,753 | 17:48:17 20/01/2026 |
| 113 |  Pionex |
ICP/USDT | $3.65 | $374,307 | 11:57:08 23/01/2026 |
| 114 |  CoinUp.io |
ICP/USDT | $3.66 | $367,585 | 11:48:09 23/01/2026 |
| 115 |  Coinbase International Exchange |
ICP/USDC | $3.65 | $358,530 | 12:00:15 23/01/2026 |
| 116 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.66 | $352,640 | 12:02:35 23/01/2026 |
| 117 |  Picol |
ICP/USDT | $3.66 | $330,126 | 12:00:10 23/01/2026 |
| 118 | Coinbase Exchange |
ICP/GBP | $3.66 | $328,753 | 11:56:58 23/01/2026 |
| 119 |  Bithumb |
ICP/KRW | $3.69 | $317,135 | 11:59:54 23/01/2026 |
| 120 | Zedxion Exchange |
ICP/USDT | $3.66 | $316,938 | 12:00:11 23/01/2026 |
| 121 | Koinbay |
ICP/USDT | $3.65 | $316,887 | 11:54:14 23/01/2026 |
| 122 |  Paribu |
ICP/TRY | $3.66 | $316,547 | 12:02:23 23/01/2026 |
| 123 | CRMClick |
ICP/USDT | $3.66 | $315,547 | 12:00:15 23/01/2026 |
| 124 |  Binance TR |
ICP/TRY | $3.65 | $310,115 | 11:57:08 23/01/2026 |
| 125 | Bitrue |
ICP/XRP | $3.68 | $292,601 | 11:57:07 23/01/2026 |
| 126 |  HyperPay Futures |
ICP/USDT | $3.67 | $269,388 | 12:03:18 23/01/2026 |
| 127 | Phemex |
ICP/USDT | $3.66 | $259,972 | 11:57:11 23/01/2026 |
| 128 |  SunX |
ICP/USDT | $3.65 | $258,668 | 12:00:18 23/01/2026 |
| 129 | Gate |
ICP/USDC | $3.65 | $219,874 | 11:56:54 23/01/2026 |
| 130 | Bitrue |
ICP/SOL | $3.65 | $219,463 | 11:57:07 23/01/2026 |
| 131 | Bitrue |
ICP/USDT | $3.65 | $217,727 | 11:57:07 23/01/2026 |
| 132 |  Bitfinex |
ICP/USDT | $3.64 | $193,580 | 11:57:15 23/01/2026 |
| 133 |  GroveX |
ICP/USDT | $3.65 | $190,184 | 12:00:07 23/01/2026 |
| 134 |  ZKE |
ICP/USDT | $3.66 | $189,491 | 12:00:09 23/01/2026 |
| 135 |  LeveX |
ICP/USDT | $3.65 | $187,492 | 12:00:15 23/01/2026 |
| 136 | Coinbase Exchange |
ICP/EUR | $3.66 | $184,161 | 11:56:58 23/01/2026 |
| 137 | Kraken |
ICP/EUR | $3.67 | $178,767 | 11:59:54 23/01/2026 |
| 138 |  Bit2Me |
ICP/USDC | $3.65 | $177,995 | 12:00:08 23/01/2026 |
| 139 | XT.COM |
ICP/USDC | $3.65 | $161,420 | 11:57:10 23/01/2026 |
| 140 | CoinUp.io |
ICP/USDT | $3.66 | $161,253 | 11:48:17 23/01/2026 |
| 141 |  ADEN |
ICP/USDT | $3.67 | $151,985 | 12:03:39 23/01/2026 |
| 142 |  CEX.IO |
ICP/USD | $3.66 | $149,629 | 11:54:09 23/01/2026 |
| 143 | AscendEX |
ICP/USDT | $3.68 | $142,813 | 11:57:07 23/01/2026 |
| 144 | Bitrue |
ICP/ADA | $3.65 | $135,877 | 11:57:07 23/01/2026 |
| 145 | MEXC |
ICP/USDC | $3.67 | $134,065 | 11:54:16 23/01/2026 |
| 146 | Binance |
ICP/BTC | $3.67 | $119,509 | 11:56:54 23/01/2026 |
| 147 | Binance |
ICP/EUR | $3.66 | $116,361 | 11:56:42 23/01/2026 |
| 148 |  Lighter |
ICP/USDC | $3.67 | $98,884.70 | 12:03:15 23/01/2026 |
| 149 |  Coincall |
ICP/USD | $3.67 | $91,214.52 | 12:03:15 23/01/2026 |
| 150 |  Paradex |
ICP/USD | $3.66 | $83,154.97 | 12:03:15 23/01/2026 |
| 151 |  Crypto.com Exchange |
ICP/USD | $3.66 | $82,230.63 | 11:57:08 23/01/2026 |
| 152 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.65 | $81,895.96 | 11:30:47 23/01/2026 |
| 153 | Coinbase Exchange |
ICP/USDT | $3.66 | $81,047.20 | 11:56:29 23/01/2026 |
| 154 | DigiFinex |
ICP/USDT | $3.65 | $78,346.34 | 11:57:07 23/01/2026 |
| 155 |  Deepcoin |
ICP/USDT | $3.65 | $74,629.99 | 11:57:11 23/01/2026 |
| 156 |  BYDFi |
ICP/USDC | $3.65 | $74,219.97 | 11:57:11 23/01/2026 |
| 157 |  Pacifica |
ICP/USD | $3.67 | $72,715.57 | 12:03:15 23/01/2026 |
| 158 | Bybit |
ICP/USDC | $3.65 | $67,815.56 | 11:54:09 23/01/2026 |
| 159 | Binance |
ICP/ETH | $3.66 | $62,905.34 | 11:56:54 23/01/2026 |
| 160 | BYDFi |
ICP/USDT | $3.65 | $61,619.54 | 12:00:17 23/01/2026 |
| 161 | Cofinex |
ICP/USDT | $3.66 | $61,288.13 | 12:00:09 23/01/2026 |
| 162 |  Nivex |
ICP/USDT | $3.65 | $57,698.64 | 12:00:18 23/01/2026 |
| 163 |  BigONE |
ICP/USDT | $3.65 | $50,859.77 | 11:42:07 23/01/2026 |
| 164 | Cofinex |
ICP/USDC | $3.66 | $50,290.21 | 12:00:09 23/01/2026 |
| 165 |  XBO.com |
ICP/USDT | $3.66 | $48,019.85 | 12:00:07 23/01/2026 |
| 166 |  Tokocrypto |
ICP/USDT | $3.65 | $46,965.25 | 11:57:11 23/01/2026 |
| 167 | Gate |
ICP/ETH | $3.66 | $45,755.06 | 11:56:54 23/01/2026 |
| 168 | Bitrue |
ICP/USDC | $3.65 | $40,894.37 | 11:57:07 23/01/2026 |
| 169 | Binance |
ICP/FDUSD | $3.65 | $39,885.98 | 11:56:54 23/01/2026 |
| 170 | Bitget |
ICP/USDC | $3.66 | $39,554.88 | 11:54:09 23/01/2026 |
| 171 |  Aster |
ICP/USDT | $3.65 | $28,783.47 | 11:54:15 23/01/2026 |
| 172 |  Bybit EU |
ICP/USDC | $3.64 | $28,523.48 | 11:33:13 23/01/2026 |
| 173 | Coinbase Exchange |
ICP/BTC | $3.67 | $26,665.62 | 11:56:58 23/01/2026 |
| 174 |  Bitstamp by Robinhood |
ICP/USD | $3.63 | $23,055.91 | 11:59:53 23/01/2026 |
| 175 |  ICPSwap |
ckBTC/ICP | $89,170.73 | $22,599.82 | 11:57:12 23/01/2026 |
| 176 | Crypto.com Exchange |
ICP/USD | $3.66 | $20,234.58 | 11:57:17 23/01/2026 |
| 177 | Bitrue |
ICP/BTR | $3.66 | $19,401.02 | 11:57:07 23/01/2026 |
| 178 | WhiteBIT |
ICP/EUR | $3.62 | $19,108.67 | 11:57:11 23/01/2026 |
| 179 |  Tebbit |
ICP/USDT | $3.65 | $15,756.06 | 12:00:16 23/01/2026 |
| 180 |  CoinDCX |
ICP/INR | $3.73 | $14,578.29 | 11:57:13 23/01/2026 |
| 181 |  WOO X |
ICP/USDT | $3.66 | $14,553.08 | 11:54:15 23/01/2026 |
| 182 | ICPSwap |
BOB/ICP | $0.1423 | $13,811.02 | 11:57:12 23/01/2026 |
| 183 |  Gate US |
ICP/USDT | $3.66 | $12,894.70 | 12:00:07 23/01/2026 |
| 184 |  LATOKEN |
ICP/USDT | $3.82 | $12,596.68 | 11:57:09 23/01/2026 |
| 185 |  Binance TH |
ICP/USDT | $3.65 | $10,666.17 | 11:57:09 23/01/2026 |
| 186 |  ONUS Pro |
ICP/VNDC | $3.67 | $10,650.26 | 12:00:13 23/01/2026 |
| 187 |  Binance.US |
ICP/USDT | $3.66 | $10,602.59 | 11:59:53 23/01/2026 |
| 188 |  TRIV |
ICP/IDR | $3.67 | $9,487.91 | 12:00:29 23/01/2026 |
| 189 | TRIV |
ICP/USDT | $3.65 | $9,487.81 | 12:00:29 23/01/2026 |
| 190 |  Kanga Exchange |
ICP/USDC | $3.65 | $9,108.67 | 12:00:10 23/01/2026 |
| 191 | Kanga Exchange |
ICP/USDT | $3.66 | $9,105.59 | 12:00:10 23/01/2026 |
| 192 |  dYdX v4 |
ICP/USD | $3.64 | $6,375.57 | 12:04:17 23/01/2026 |
| 193 | KuCoin |
ICP/BTC | $3.63 | $6,138.86 | 11:56:53 23/01/2026 |
| 194 |  Bitkub |
ICP/THB | $2.95 | $5,907.75 | 11:54:09 23/01/2026 |
| 195 | OKX |
ICP/USD | $3.67 | $5,766.89 | 11:56:53 23/01/2026 |
| 196 |  Indodax |
ICP/IDR | $3.67 | $5,217.76 | 12:02:24 23/01/2026 |
| 197 | ICPSwap |
OGY/ICP | $0.001003 | $4,047.49 | 11:57:12 23/01/2026 |
| 198 | CoinEx |
ICP/USDC | $3.65 | $3,453.92 | 11:59:53 23/01/2026 |
| 199 | CoinEx |
ICP/BTC | $3.65 | $3,414.03 | 11:59:53 23/01/2026 |
| 200 | ICPSwap |
GLDGov/ICP | $0.01031 | $2,843.76 | 11:57:12 23/01/2026 |
| 201 | ICPSwap |
DOLR/ICP | $0.0005051 | $2,787.96 | 11:57:12 23/01/2026 |
| 202 |  Globe Derivative Exchange |
ICP/USD | $3.66 | $2,559.55 | 12:00:17 23/01/2026 |
| 203 | OKX |
ICP/EUR | $3.67 | $2,109.16 | 11:56:23 23/01/2026 |
| 204 |  Coinone |
ICP/KRW | $3.71 | $1,807.19 | 11:57:07 23/01/2026 |
| 205 |  Bitlo |
ICP/TRY | $3.64 | $1,730.73 | 12:00:09 23/01/2026 |
| 206 | ICPSwap |
CHAT/ICP | $0.1088 | $1,686.39 | 11:57:12 23/01/2026 |
| 207 |  Orderly |
ICP/USDC | $3.61 | $1,536.03 | 12:03:16 23/01/2026 |
| 208 | Crypto.com Exchange |
ICP/USDT | $3.65 | $1,357.34 | 11:57:08 23/01/2026 |
| 209 |  WazirX |
ICP/INR | $3.66 | $1,298.80 | 12:03:08 23/01/2026 |
| 210 |  OpenOcean |
USDT/ICP | $0.2363 | $1,181.75 | 15:30:09 20/01/2026 |
| 211 |  Ndax |
ICP/CAD | $3.66 | $1,169.35 | 12:00:09 23/01/2026 |
| 212 | WazirX |
ICP/USDT | $3.61 | $1,133.20 | 12:03:08 23/01/2026 |
| 213 | ICPSwap |
ICS/ICP | $0.003751 | $1,018.09 | 11:57:12 23/01/2026 |
| 214 | ICPSwap |
ckETH/ICP | $2,972.36 | $844.54 | 11:57:12 23/01/2026 |
| 215 |  Korbit |
ICP/KRW | $3.66 | $550.43 | 12:00:07 23/01/2026 |
| 216 | ICPSwap |
SNEED/ICP | $42.18 | $520.25 | 11:57:12 23/01/2026 |
| 217 | Bitstamp by Robinhood |
ICP/EUR | $3.64 | $460.74 | 11:59:53 23/01/2026 |
| 218 |  Young Platform |
ICP/EUR | $3.67 | $425.76 | 11:54:10 23/01/2026 |
| 219 |  Flipster |
ICP/USDT | $3.66 | $374.64 | 12:00:15 23/01/2026 |
| 220 | Binance.US |
ICP/USD | $3.62 | $372.78 | 11:59:53 23/01/2026 |
| 221 |  ChangeNOW |
ICP/BTC | $6.27 | $348.81 | 11:57:08 23/01/2026 |
| 222 | ICPSwap |
MOD/ICP | $0.001036 | $323.51 | 11:57:12 23/01/2026 |
| 223 | ICPSwap |
BURN/ICP | $0.009821 | $210.96 | 11:57:12 23/01/2026 |
| 224 | ICPSwap |
GLDT/ICP | $1.56 | $187.03 | 11:57:12 23/01/2026 |
| 225 |  Giottus |
ICP/INR | $3.78 | $163.33 | 11:30:13 23/01/2026 |
| 226 | Giottus |
ICP/USDT | $3.65 | $157.72 | 11:30:13 23/01/2026 |
| 227 | ICPSwap |
GHOST/ICP | $0.00002003 | $106.89 | 11:57:12 23/01/2026 |
| 228 | ICPSwap |
KINIC/ICP | $0.6228 | $105.11 | 11:57:12 23/01/2026 |
| 229 |  NovaDAX |
ICP/BRL | $3.66 | $85.82 | 12:00:07 23/01/2026 |
| 230 | Bitcoiva |
ICP/INR | $3.73 | $76.70 | 12:00:10 23/01/2026 |
| 231 | ICPSwap |
PHASMA/ICP | $0.000003320 | $75.30 | 11:57:12 23/01/2026 |
| 232 | ICPSwap |
CLOUD/ICP | $0.001842 | $69.81 | 11:57:12 23/01/2026 |
| 233 |  ZebPay |
ICP/INR | $3.73 | $66.20 | 12:00:07 23/01/2026 |
| 234 |  LCX Exchange |
ICP/EUR | $3.66 | $66.11 | 12:00:07 23/01/2026 |
| 235 | CEX.IO |
ICP/USDT | $3.65 | $49.18 | 11:54:09 23/01/2026 |
| 236 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.67 | $47.51 | 19:13:59 22/01/2026 |
| 237 | CEX.IO |
ICP/EUR | $3.67 | $25.48 | 11:54:09 23/01/2026 |
| 238 | ICPSwap |
KONG/ICP | $0.003471 | $16.52 | 11:57:12 23/01/2026 |
| 239 | CEX.IO |
ICP/USDC | $3.66 | $13.80 | 11:54:09 23/01/2026 |
| 240 |  ICDex |
ICL/ICP | $0.01831 | $1.86 | 02:09:07 21/01/2026 |
| 241 | HitBTC |
ICP/BTC | $3.62 | $0 | 11:57:07 23/01/2026 |
| 242 | ZebPay |
ICP/USDT | $3.75 | $0 | 12:00:07 23/01/2026 |
| 243 |  Bitbns |
ICP/INR | $2.75 | $0 | 12:00:07 23/01/2026 |
| 244 | Tokocrypto |
ICP/USDC | $3.65 | $0 | 11:57:11 23/01/2026 |
| 245 | CoinDCX |
ICP/USDT | $3.65 | $0 | 11:57:13 23/01/2026 |
| 246 | WOO X |
ICP/USDT | $3.65 | $0 | 11:54:10 23/01/2026 |
| 247 | ICPSwap |
SKIBIDI/ICP | $0.0000004400 | $0 | 11:57:12 23/01/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0003103 | $0 | 02:09:07 21/01/2026 |
| 249 | ICDex |
CHAT/ICP | $0.1078 | $0 | 02:09:07 21/01/2026 |
| 250 | ICDex |
CKBTC/ICP | $55,408.50 | $0 | 02:09:07 21/01/2026 |
| 251 | ICDex |
EXE/ICP | $0.03694 | $0 | 02:09:07 21/01/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00002955 | $0 | 02:09:07 21/01/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.01847 | $0 | 02:09:07 21/01/2026 |
| 254 | ICDex |
ICS/ICP | $0.001925 | $0 | 02:09:07 21/01/2026 |
| 255 | ICDex |
OGY/ICP | $0.002364 | $0 | 02:09:07 21/01/2026 |
| 256 | ICDex |
SNEED/ICP | $22.16 | $0 | 02:09:07 21/01/2026 |
| 257 | ICDex |
SONIC/ICP | $0.003694 | $0 | 02:09:07 21/01/2026 |
| 258 | ICDex |
ckETH/ICP | $2,509.39 | $0 | 02:09:07 21/01/2026 |
| 259 | ONUS Pro |
ICP/USDT | $3.68 | $0 | 12:00:13 23/01/2026 |
| 260 | ADEN |
ICP/USDC | $3.61 | $0 | 12:03:39 23/01/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 23/01/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,614,872 với tỷ giá $3.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.