Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,163,185,197,348 Khối lượng (24h): $49,176,064,966 Thị phần: BTC: 58.2%, ETH: 9.9%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 10:44:00 13/07/2026
Giá Internet Computer (ICP)
$2.18 -4.38%
0.00003470 BTC 57,419 VND
Thấp: $2.17 Cao: $2.29

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ICP/USDT $2.21 $40,233,167 09:57:16 13/07/2026
2 KTX KTX ICP/USDT $2.21 $34,401,054 10:00:16 13/07/2026
3 idax exchange idax exchange ICP/USDT $2.21 $28,127,184 10:00:18 13/07/2026
4 WHXEX WHXEX ICP/USDT $2.21 $28,127,139 10:00:16 13/07/2026
5 Binance Binance ICP/USDT $2.21 $10,822,338 09:54:17 13/07/2026
6 OrangeX OrangeX ICP/USDT $2.21 $8,893,804 09:57:15 13/07/2026
7 LBank LBank ICP/USDT $2.21 $7,280,953 09:57:17 13/07/2026
8 BTCC BTCC ICP/USDT $2.21 $7,102,739 09:57:16 13/07/2026
9 Koinbay Koinbay ICP/USDT $10.19 $6,492,190 10:00:15 13/07/2026
10 Hibt Hibt ICP/USDT $2.21 $6,380,804 09:57:17 13/07/2026
11 Ju.com Ju.com ICP/USDT $2.21 $6,189,968 09:57:19 13/07/2026
12 WOO X Pro WOO X Pro ICP/USDT $2.21 $6,175,138 10:00:16 13/07/2026
13 WhiteBIT WhiteBIT ICP/USDT $2.20 $6,114,001 09:57:15 13/07/2026
14 IBIT Global IBIT Global ICP/USDT $2.21 $5,412,339 10:00:17 13/07/2026
15 FameEX FameEX ICP/USDT $2.21 $5,393,419 09:57:17 13/07/2026
16 COINSPACE COINSPACE ICP/USDT $2.21 $4,848,425 10:00:08 13/07/2026
17 BlockFin BlockFin ICP/USDT $2.21 $4,394,483 09:57:08 13/07/2026
18 Toobit Toobit ICP/USDT $2.21 $4,371,364 09:57:16 13/07/2026
19 Bybit Bybit ICP/USDT $2.21 $4,314,623 09:54:16 13/07/2026
20 Ourbit Ourbit ICP/USDT $2.21 $3,987,751 09:57:17 13/07/2026
21 Hotcoin Hotcoin ICP/USDT $2.21 $3,520,882 09:51:00 13/07/2026
22 BiKing BiKing ICP/USDT $2.21 $3,502,033 10:00:17 13/07/2026
23 Biconomy.com Biconomy.com ICP/USDT $2.21 $3,357,938 09:57:15 13/07/2026
24 Websea Websea ICP/USDT $2.21 $3,019,849 09:57:17 13/07/2026
25 Binance Binance ICP/USDT $2.21 $2,855,432 09:56:42 13/07/2026
26 CoinW CoinW ICP/USDT $2.21 $2,700,658 09:57:17 13/07/2026
27 Tapbit Tapbit ICP/USDT $2.21 $2,666,635 09:57:15 13/07/2026
28 BloFin BloFin ICP/USDT $2.21 $2,638,572 10:00:11 13/07/2026
29 Coinlocally Coinlocally ICP/USDT $2.21 $2,360,644 10:00:16 13/07/2026
30 YEX YEX ICP/USDT $2.21 $2,319,857 09:54:16 13/07/2026
31 AlphaX AlphaX ICP/USDT $2.21 $2,297,248 10:00:16 13/07/2026
32 CZR Exchange CZR Exchange ICP/USDT $2.21 $2,153,572 10:00:17 13/07/2026
33 Coinlocally Coinlocally ICP/USDT $2.21 $2,099,601 10:00:11 13/07/2026
34 XT.COM XT.COM ICP/USD $2.21 $1,891,374 09:57:40 13/07/2026
35 Gems Trade Gems Trade ICP/USDT $2.22 $1,733,833 09:09:09 07/07/2026
36 MEXC MEXC ICP/USDT $2.21 $1,583,854 09:57:16 13/07/2026
37 Poloniex Poloniex ICP/USDT $2.21 $1,553,395 09:59:23 13/07/2026
38 WhiteBIT WhiteBIT ICP/USDT $2.21 $1,516,801 09:57:10 13/07/2026
39 Bitbase Bitbase ICP/USDT $2.21 $1,500,219 09:48:17 13/07/2026
40 Coinbase Exchange Coinbase Exchange ICP/USD $2.21 $1,453,097 09:57:01 13/07/2026
41 BTCC BTCC ICP/USDT $2.21 $1,427,546 09:57:10 13/07/2026
42 4E 4E ICP/USDT $2.21 $1,414,172 10:00:07 13/07/2026
43 Hotcoin Hotcoin ICP/USDT $2.21 $1,305,443 09:57:18 13/07/2026
44 Zoomex Zoomex ICP/USDT $2.21 $1,296,527 09:57:15 13/07/2026
45 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,053 10:00:16 13/07/2026
46 YUBIT YUBIT ICP/USDT $2.21 $1,144,473 09:57:10 13/07/2026
47 SunX SunX ICP/USDT $2.29 $1,102,095 10:03:16 13/07/2026
48 DigiFinex DigiFinex ICP/USDT $2.21 $1,094,920 10:00:17 13/07/2026
49 BitMart BitMart ICP/USDT $2.21 $953,128 09:57:10 13/07/2026
50 Bybit Bybit ICP/USDT $2.21 $916,681 09:54:11 13/07/2026
51 YUBIT YUBIT ICP/USDT $2.21 $902,412 09:57:15 13/07/2026
52 Toobit Toobit ICP/USDT $2.21 $900,711 09:57:11 13/07/2026
53 Cofinex Cofinex ICP/USDT $2.21 $894,058 10:00:15 13/07/2026
54 Bitget Bitget ICP/USDT $2.21 $893,836 09:54:16 13/07/2026
55 KCEX KCEX ICP/USDT $2.21 $888,248 09:57:15 13/07/2026
56 Phemex Phemex ICP/USDT $2.21 $838,769 09:57:12 13/07/2026
57 EasiCoin EasiCoin ICP/USDT $2.21 $825,327 10:00:16 13/07/2026
58 CrypFine CrypFine ICP/USDT $2.21 $738,899 09:57:11 13/07/2026
59 KuCoin KuCoin ICP/USDT $2.21 $738,376 09:54:24 13/07/2026
60 Bitbaby Bitbaby ICP/USDT $2.21 $730,313 09:54:15 13/07/2026
61 GroveX GroveX ICP/USDT $2.21 $704,984 10:00:11 13/07/2026
62 Phemex Phemex ICP/USDT $2.21 $686,063 09:57:16 13/07/2026
63 Bitcastle Bitcastle ICP/USDT $2.21 $674,470 10:00:20 13/07/2026
64 KuCoin KuCoin ICP/USDT $2.21 $649,898 09:56:23 13/07/2026
65 CoinW CoinW ICP/USDT $2.21 $649,480 09:51:10 13/07/2026
66 OKX OKX ICP/USDT $2.21 $619,101 09:56:53 13/07/2026
67 BitGW Exchange BitGW Exchange ICP/USDT $2.21 $618,677 10:00:10 13/07/2026
68 Grvt Grvt ICP/USDT $2.21 $574,942 09:51:23 13/07/2026
69 WhiteBIT WhiteBIT ICP/USDC $2.21 $562,193 09:57:10 13/07/2026
70 EdgeX EdgeX ICP/USD $2.21 $553,697 10:03:15 13/07/2026
71 LBank LBank ICP/USDT $2.21 $536,950 09:57:08 13/07/2026
72 Ju.com Ju.com ICP/USDT $2.21 $523,984 09:57:10 13/07/2026
73 Gate Gate ICP/USDT $2.21 $513,349 09:54:19 13/07/2026
74 YEX YEX ICP/USDT $2.21 $463,907 10:00:11 13/07/2026
75 x.me Exchange x.me Exchange ICP/USDT $2.21 $447,771 10:00:18 13/07/2026
76 Tapbit Tapbit ICP/USDT $2.21 $394,618 09:57:09 13/07/2026
77 Hyperliquid Hyperliquid ICP/USDC $2.21 $381,540 09:57:26 13/07/2026
78 OrangeX OrangeX ICP/USDT $2.21 $380,504 09:57:10 13/07/2026
79 Ourbit Ourbit ICP/USDT $2.21 $363,941 09:57:11 13/07/2026
80 PrimeXBT PrimeXBT ICP/USDT $2.21 $355,774 10:00:16 13/07/2026
81 Bitrue Bitrue ICP/USDT $2.21 $345,618 09:57:17 13/07/2026
82 Biconomy.com Biconomy.com ICP/USDT $2.21 $319,953 09:57:08 13/07/2026
83 CoinUp.io CoinUp.io ICP/USDT $2.21 $299,098 09:57:17 13/07/2026
84 XT.COM XT.COM ICP/USDT $2.21 $289,588 09:57:10 13/07/2026
85 ASTX ASTX ICP/USDT $2.21 $284,544 10:00:12 13/07/2026
86 BitTap BitTap ICP/USDT $2.21 $270,671 10:00:16 13/07/2026
87 BloFin BloFin ICP/USDT $2.21 $265,382 10:00:16 13/07/2026
88 BlockFin BlockFin ICP/USDT $2.21 $263,989 09:57:15 13/07/2026
89 CoinUp.io CoinUp.io ICP/USDT $2.21 $256,103 09:57:11 13/07/2026
90 Binance Binance ICP/USDC $2.21 $253,349 09:56:42 13/07/2026
91 Hibt Hibt ICP/USDT $2.21 $249,491 09:57:09 13/07/2026
92 Kraken Kraken ICP/USD $2.21 $232,350 09:59:54 13/07/2026
93 CZR Exchange CZR Exchange ICP/USDT $2.21 $218,939 10:00:16 13/07/2026
94 Gate Gate ICP/USDT $2.21 $215,961 09:56:54 13/07/2026
95 SuperEx SuperEx ICP/USDT $2.21 $209,925 09:57:11 13/07/2026
96 Bitget Bitget ICP/USDT $2.21 $204,213 09:54:12 13/07/2026
97 Bitvavo Bitvavo ICP/EUR $2.21 $192,329 09:57:10 13/07/2026
98 CRMClick CRMClick ICP/USDT $2.21 $179,237 10:00:10 13/07/2026
99 HTX HTX ICP/USDT $2.21 $179,180 09:59:24 13/07/2026
100 ASTX ASTX ICP/USDT $2.21 $164,316 10:00:16 13/07/2026
101 Upbit Upbit ICP/KRW $2.18 $155,504 09:56:53 13/07/2026
102 Biconomy.com Biconomy.com ICP/USDC $2.21 $154,575 09:57:08 13/07/2026
103 Ulink Ulink ICP/USDT $8.10 $149,113 10:00:18 13/07/2026
104 Bitunix Bitunix ICP/USDT $2.21 $147,886 09:57:09 13/07/2026
105 Bitbase Bitbase ICP/USDT $2.21 $132,986 09:45:08 13/07/2026
106 BingX BingX ICP/USDT $2.21 $130,794 09:48:08 13/07/2026
107 MEXC MEXC ICP/USDT $2.21 $117,974 09:57:10 13/07/2026
108 WhiteBIT WhiteBIT ICP/EUR $2.22 $115,990 09:57:10 13/07/2026
109 EasiCoin EasiCoin ICP/USDT $2.21 $115,380 10:00:10 13/07/2026
110 XXKK XXKK ICP/USDT $2.21 $112,084 10:00:11 13/07/2026
111 HitBTC HitBTC ICP/USDT $2.21 $107,577 09:57:09 13/07/2026
112 Mandala Exchange Mandala Exchange ICP/USDT $2.21 $107,209 10:00:11 13/07/2026
113 MEXC MEXC ICP/USDC $2.21 $102,708 09:57:16 13/07/2026
114 KCEX KCEX ICP/USDT $2.21 $101,448 09:57:10 13/07/2026
115 SunX SunX ICP/USDT $2.21 $100,535 10:00:18 13/07/2026
116 Lighter Lighter ICP/USDC $2.21 $98,388.62 10:00:15 13/07/2026
117 Bybit EU Bybit EU ICP/USDC $2.21 $97,945.80 09:57:09 13/07/2026
118 Pionex Pionex ICP/USDT $2.21 $97,877.98 09:57:12 13/07/2026
119 CoinTR CoinTR ICP/USDT $2.21 $95,499.76 10:00:11 13/07/2026
120 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.21 $94,044.36 10:00:16 13/07/2026
121 Koinbay Koinbay ICP/USDT $2.21 $93,461.97 10:00:12 13/07/2026
122 Bitrue Bitrue ICP/XRP $2.20 $91,537.04 09:57:09 13/07/2026
123 CoinTR CoinTR ICP/TRY $2.21 $89,231.22 10:00:11 13/07/2026
124 Bithumb Bithumb ICP/KRW $2.18 $86,746.17 09:59:53 13/07/2026
125 Picol Picol ICP/USDT $2.21 $86,300.50 10:00:10 13/07/2026
126 Bitrue Bitrue ICP/USDT $2.21 $85,765.66 09:57:09 13/07/2026
127 BitKan BitKan ICP/USDT $2.21 $82,482.18 10:00:10 13/07/2026
128 CriptoSwaps CriptoSwaps ICP/USDT $2.21 $79,991.96 10:00:11 13/07/2026
129 Kraken Kraken ICP/EUR $2.20 $79,753.98 09:59:24 13/07/2026
130 Bit2Me Bit2Me ICP/EUR $2.20 $78,635.97 09:57:10 13/07/2026
131 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.22 $73,952.10 07:06:59 13/07/2026
132 Bitget Bitget ICP/USDC $2.21 $67,984.89 09:54:12 13/07/2026
133 WEEX WEEX ICP/USDC $2.21 $65,518.88 09:57:10 13/07/2026
134 Binance Binance ICP/TRY $2.21 $61,032.46 09:56:42 13/07/2026
135 MEXC MEXC ICP/USDC $2.21 $57,901.26 09:57:10 13/07/2026
136 ZKE ZKE ICP/USDT $2.21 $56,896.97 10:00:12 13/07/2026
137 LeveX LeveX ICP/USDT $2.21 $55,957.70 10:00:16 13/07/2026
138 Bitrue Bitrue ICP/SOL $2.21 $55,633.41 09:57:09 13/07/2026
139 HyperPay Futures HyperPay Futures ICP/USDT $2.20 $53,529.54 10:03:17 13/07/2026
140 Cofinex Cofinex ICP/USDT $2.21 $51,813.99 10:00:09 13/07/2026
141 Cofinex Cofinex ICP/USDC $2.21 $50,627.90 10:00:09 13/07/2026
142 Aster Aster ICP/USDT $2.24 $46,004.18 09:54:15 13/07/2026
143 BigONE BigONE ICP/USDT $2.21 $42,833.96 09:45:08 13/07/2026
144 CoinEx CoinEx ICP/USDT $2.21 $42,727.18 09:59:23 13/07/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.21 $40,996.13 09:52:23 13/07/2026
146 Bitrue Bitrue ICP/ADA $2.21 $35,374.62 09:57:09 13/07/2026
147 Gate Gate ICP/USDC $2.21 $35,257.53 09:56:24 13/07/2026
148 Binance Binance ICP/BTC $2.21 $33,897.24 09:56:42 13/07/2026
149 Bitcoiva Bitcoiva ICP/INR $2.30 $32,949.59 10:00:12 13/07/2026
150 Bitfinex Bitfinex ICP/USDT $2.21 $31,855.17 09:57:15 13/07/2026
151 Binance TR Binance TR ICP/TRY $2.21 $31,792.26 09:57:12 13/07/2026
152 AEGET AEGET ICP/USDT $2.21 $27,673.80 10:00:15 13/07/2026
153 Coinstore Coinstore ICP/USDT $2.21 $26,982.65 09:57:11 13/07/2026
154 Deepcoin Deepcoin ICP/USDT $2.21 $25,848.49 09:57:08 13/07/2026
155 Coinbase Exchange Coinbase Exchange ICP/EUR $2.21 $25,717.87 09:57:01 13/07/2026
156 XT.COM XT.COM ICP/USDC $2.21 $25,316.25 09:57:10 13/07/2026
157 Bitrue Bitrue ICP/USDC $2.21 $24,799.19 09:57:09 13/07/2026
158 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.21 $24,032.51 09:54:10 13/07/2026
159 CEX.IO CEX.IO ICP/USD $2.21 $23,174.35 09:57:10 13/07/2026
160 OKX OKX ICP/USDC $2.21 $22,926.68 09:56:23 13/07/2026
161 Coincall Coincall ICP/USD $2.20 $22,851.76 10:03:15 13/07/2026
162 DigiFinex DigiFinex ICP/USDT $2.21 $22,418.46 10:00:10 13/07/2026
163 BYDFi BYDFi ICP/USDT $2.21 $16,279.69 10:00:16 13/07/2026
164 Binance Binance ICP/EUR $2.21 $15,564.02 09:56:42 13/07/2026
165 Kanga Exchange Kanga Exchange ICP/USDT $2.21 $14,396.03 09:54:11 13/07/2026
166 Kanga Exchange Kanga Exchange ICP/USDC $2.21 $13,764.44 09:54:11 13/07/2026
167 BYDFi BYDFi ICP/USDC $2.21 $13,240.68 10:00:07 13/07/2026
168 Bitcoiva Bitcoiva ICP/USDT $2.21 $13,107.87 10:00:12 13/07/2026
169 CoinDCX CoinDCX ICP/INR $2.28 $12,029.51 10:00:10 13/07/2026
170 Paribu Paribu ICP/TRY $2.21 $11,632.43 10:00:23 13/07/2026
171 BitxEX BitxEX ICP/USDT $2.21 $11,485.07 10:00:17 13/07/2026
172 Tebbit Tebbit ICP/USDT $2.21 $9,592.29 10:00:16 13/07/2026
173 Pacifica Pacifica ICP/USD $2.21 $8,461.27 10:03:15 13/07/2026
174 Bybit Bybit ICP/USDC $2.21 $8,386.08 09:54:11 13/07/2026
175 WEEX WEEX ICP/USDT $2.21 $8,125.73 09:57:10 13/07/2026
176 Coinbase Exchange Coinbase Exchange ICP/BTC $2.20 $6,621.12 09:56:30 13/07/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.26 $5,947.81 09:59:53 13/07/2026
178 Gate Gate ICP/ETH $2.21 $5,349.45 09:56:24 13/07/2026
179 Bitrue Bitrue ICP/BTR $2.21 $5,140.19 09:57:09 13/07/2026
180 ICPSwap ICPSwap ckBTC/ICP $63,194.29 $4,276.07 09:57:09 13/07/2026
181 ICPSwap ICPSwap OGY/ICP $0.0008242 $4,193.16 09:57:09 13/07/2026
182 De1 De1 USDC/ICP $0.4477 $3,491.86 18:00:15 08/07/2026
183 OKX OKX ICP/TRY $2.26 $3,144.07 09:56:23 13/07/2026
184 CoinEx CoinEx ICP/BTC $2.21 $2,984.24 09:59:53 13/07/2026
185 Binance TH Binance TH ICP/USDT $2.21 $2,976.24 09:57:10 13/07/2026
186 Tokocrypto Tokocrypto ICP/USDT $2.21 $2,695.20 09:57:11 13/07/2026
187 ICPSwap ICPSwap CHAT/ICP $0.05916 $2,509.27 09:57:09 13/07/2026
188 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.19 $2,476.46 09:54:10 13/07/2026
189 XBO.com XBO.com ICP/USDT $2.21 $2,462.35 10:00:10 13/07/2026
190 Binance.US Binance.US ICP/USDT $2.20 $2,397.87 09:59:53 13/07/2026
191 ICPSwap ICPSwap KINIC/ICP $0.2605 $2,385.78 09:57:09 13/07/2026
192 TRIV TRIV ICP/IDR $2.22 $2,027.53 10:00:14 13/07/2026
193 TRIV TRIV ICP/USDT $2.21 $2,027.50 10:00:14 13/07/2026
194 CoinEx CoinEx ICP/USDC $2.21 $1,976.16 09:59:53 13/07/2026
195 OKX OKX ICP/EUR $2.22 $1,817.67 09:56:23 13/07/2026
196 Indodax Indodax ICP/IDR $2.16 $1,795.96 10:02:23 13/07/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.22 $1,787.94 09:59:53 13/07/2026
198 LATOKEN LATOKEN ICP/USDT $2.20 $1,512.26 09:45:07 13/07/2026
199 ICPSwap ICPSwap ICS/ICP $0.002485 $1,025.01 09:57:09 13/07/2026
200 CEX.IO CEX.IO ICP/USDT $2.21 $966.34 09:57:10 13/07/2026
201 ICPSwap ICPSwap BOB/ICP $0.07378 $833.11 09:57:09 13/07/2026
202 ICPSwap ICPSwap ckETH/ICP $1,808.50 $819.27 09:57:09 13/07/2026
203 Bitkub Bitkub ICP/THB $2.20 $706.41 09:57:10 13/07/2026
204 Flipster Flipster ICP/USDT $2.21 $703.00 10:00:15 13/07/2026
205 ICPSwap ICPSwap GLDGov/ICP $0.003391 $591.01 09:57:09 13/07/2026
206 Ndax Ndax ICP/CAD $2.22 $555.25 10:00:13 13/07/2026
207 KuCoin KuCoin ICP/BTC $2.21 $456.47 09:56:53 13/07/2026
208 Bitlo Bitlo ICP/TRY $2.21 $452.97 09:57:11 13/07/2026
209 ICPSwap ICPSwap DOLR/ICP $0.0002357 $346.87 09:57:09 13/07/2026
210 WOO X WOO X ICP/USDT $2.21 $328.86 09:57:15 13/07/2026
211 WazirX WazirX ICP/USDT $2.21 $283.35 10:00:08 13/07/2026
212 WazirX WazirX ICP/INR $2.28 $261.67 10:00:08 13/07/2026
213 Korbit Korbit ICP/KRW $2.16 $232.79 09:57:10 13/07/2026
214 ICPSwap ICPSwap GLDT/ICP $1.08 $218.20 09:57:09 13/07/2026
215 OKX OKX ICP/USD $2.20 $170.75 09:56:23 13/07/2026
216 dYdX v4 dYdX v4 ICP/USD $2.25 $111.53 10:04:18 13/07/2026
217 ICPSwap ICPSwap MOD/ICP $0.0006495 $77.77 09:57:09 13/07/2026
218 ICPSwap ICPSwap SNEED/ICP $28.04 $73.27 09:57:09 13/07/2026
219 Binance.US Binance.US ICP/USD $2.27 $65.86 09:59:53 13/07/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.22 $55.06 08:17:35 13/07/2026
221 WOO X WOO X ICP/USDT $2.21 $49.45 09:57:11 13/07/2026
222 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.23 $47.88 07:39:17 13/07/2026
223 CEX.IO CEX.IO ICP/EUR $2.22 $29.97 09:57:10 13/07/2026
224 CEX.IO CEX.IO ICP/USDC $2.21 $26.63 09:57:10 13/07/2026
225 ICPSwap ICPSwap GHOST/ICP $0.00001204 $17.58 09:57:09 13/07/2026
226 ZebPay ZebPay ICP/INR $2.27 $14.96 09:57:08 13/07/2026
227 ICDex ICDex ICL/ICP $0.007169 $13.75 02:54:08 13/07/2026
228 ICPSwap ICPSwap CLOUD/ICP $0.001404 $13.45 09:57:09 13/07/2026
229 ICPSwap ICPSwap BURN/ICP $0.0006460 $1.73 09:57:09 13/07/2026
230 ICPSwap ICPSwap PHASMA/ICP $0.000001090 $0.5235 09:57:09 13/07/2026
231 Upbit Upbit ICP/USDT $3.86 $0.3781 09:56:23 13/07/2026
232 ICPSwap ICPSwap KONG/ICP $0.0003006 $0.3398 09:57:09 13/07/2026
233 HitBTC HitBTC ICP/BTC $2.21 $0 09:57:09 13/07/2026
234 Coinone Coinone ICP/KRW $2.29 $0 09:57:23 13/07/2026
235 Upbit Upbit ICP/BTC $2.18 $0 09:56:53 13/07/2026
236 ZebPay ZebPay ICP/USDT $2.21 $0 09:57:08 13/07/2026
237 Bitbns Bitbns ICP/INR $2.64 $0 10:00:10 13/07/2026
238 Tokocrypto Tokocrypto ICP/USDC $2.21 $0 09:57:11 13/07/2026
239 CoinDCX CoinDCX ICP/USDT $2.21 $0 10:00:10 13/07/2026
240 Giottus Giottus ICP/INR $2.30 $0 09:57:08 13/07/2026
241 Giottus Giottus ICP/USDT $2.21 $0 09:57:08 13/07/2026
242 Young Platform Young Platform ICP/EUR $2.21 $0 10:00:11 13/07/2026
243 ICDex ICDex BOOM/ICP $0.0001900 $0 02:54:08 13/07/2026
244 ICDex ICDex CHAT/ICP $0.05799 $0 02:54:08 13/07/2026
245 ICDex ICDex CKBTC/ICP $33,933.00 $0 02:54:08 13/07/2026
246 ICDex ICDex GHOST/ICP $0.00001131 $0 02:54:08 13/07/2026
247 ICDex ICDex GLDGov/ICP $0.003884 $0 02:54:08 13/07/2026
248 ICDex ICDex ICS/ICP $0.0004524 $0 02:54:08 13/07/2026
249 ICDex ICDex OGY/ICP $0.0008234 $0 02:54:08 13/07/2026
250 ICDex ICDex SNEED/ICP $36.20 $0 02:54:08 13/07/2026
251 ICDex ICDex SONIC/ICP $0.002262 $0 02:54:08 13/07/2026
252 ICDex ICDex ckETH/ICP $1,536.79 $0 02:54:08 13/07/2026
253 Orderly Orderly ICP/USDC $2.30 $0 10:03:16 13/07/2026
254 ADEN ADEN ICP/USDC $2.30 $0 10:03:53 13/07/2026
255 ADEN ADEN ICP/USDT $2.21 $0 10:03:53 13/07/2026
256 Gate US Gate US ICP/USDT $2.21 $0 10:00:09 13/07/2026
257 MemeMax MemeMax ICP/USDC $2.21 $0 10:03:15 13/07/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 13/07/2026, cặp giao dịch ICP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,233,167 với tỷ giá $2.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.1 trên 1054 đánh giá