Internet Computer ICP
Xếp hạng #48
19:53:00 04/10/2026
Giá Internet Computer (ICP)
$3.37 3%
0.00003957 BTC
87,560 VND
Thấp: $3.27
Cao: $3.48
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.35 | $68,150,993 | 19:00:16 04/10/2026 |
| 2 |  Binance |
ICP/USDT | $3.34 | $33,058,625 | 18:54:18 04/10/2026 |
| 3 |  FameEX |
ICP/USDT | $3.34 | $25,803,092 | 18:57:17 04/10/2026 |
| 4 |  OrangeX |
ICP/USDT | $3.34 | $25,521,959 | 18:54:16 04/10/2026 |
| 5 |  BTCC |
ICP/USDT | $3.35 | $24,908,966 | 18:57:15 04/10/2026 |
| 6 |  LBank |
ICP/USDT | $3.34 | $20,336,133 | 18:57:16 04/10/2026 |
| 7 |  Tapbit |
ICP/USDT | $3.34 | $16,950,019 | 18:57:15 04/10/2026 |
| 8 |  IBIT Global |
ICP/USDT | $3.34 | $16,421,206 | 19:00:17 04/10/2026 |
| 9 |  KuCoin |
ICP/USDT | $3.34 | $14,415,074 | 18:54:19 04/10/2026 |
| 10 |  Echobit |
ICP/USDT | $3.34 | $13,835,506 | 18:57:16 04/10/2026 |
| 11 |  Hibt |
ICP/USDT | $3.34 | $13,741,900 | 18:51:18 04/10/2026 |
| 12 |  Ourbit |
ICP/USDT | $3.34 | $12,157,261 | 18:57:16 04/10/2026 |
| 13 |  Koinbay |
ICP/USDT | $3.34 | $11,613,037 | 18:57:15 04/10/2026 |
| 14 |  idax exchange |
ICP/USDT | $3.34 | $11,412,109 | 19:00:17 04/10/2026 |
| 15 | Binance |
ICP/USDT | $3.35 | $10,245,974 | 18:56:42 04/10/2026 |
| 16 |  COINSPACE |
ICP/USDT | $3.34 | $9,779,215 | 19:00:09 04/10/2026 |
| 17 |  Biconomy.com |
ICP/USDT | $3.34 | $9,743,843 | 18:57:15 04/10/2026 |
| 18 |  Bybit |
ICP/USDT | $3.34 | $8,936,321 | 18:54:17 04/10/2026 |
| 19 |  WhiteBIT |
ICP/USDT | $3.34 | $8,245,605 | 18:48:15 04/10/2026 |
| 20 |  MEXC |
ICP/USDT | $3.34 | $8,224,075 | 18:54:17 04/10/2026 |
| 21 |  BiKing |
ICP/USDT | $3.34 | $7,897,853 | 19:00:17 04/10/2026 |
| 22 |  Websea |
ICP/USDT | $3.34 | $6,786,864 | 18:57:17 04/10/2026 |
| 23 |  CoinW |
ICP/USDT | $3.34 | $6,771,385 | 18:57:18 04/10/2026 |
| 24 |  Bitbase |
ICP/USDT | $3.34 | $5,648,148 | 18:54:18 04/10/2026 |
| 25 |  Coinbase Exchange |
ICP/USD | $3.35 | $5,256,131 | 18:56:59 04/10/2026 |
| 26 |  BlockFin |
ICP/USDT | $3.34 | $5,249,898 | 18:57:07 04/10/2026 |
| 27 | BTCC |
ICP/USDT | $3.34 | $5,123,266 | 18:57:09 04/10/2026 |
| 28 |  4E |
ICP/USDT | $3.35 | $5,064,902 | 19:00:09 04/10/2026 |
| 29 |  Toobit |
ICP/USDT | $3.34 | $4,861,900 | 18:57:15 04/10/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $3.34 | $4,451,939 | 19:00:15 04/10/2026 |
| 31 |  YEX |
ICP/USDT | $3.34 | $4,411,738 | 18:54:17 04/10/2026 |
| 32 |  WOO X Pro |
ICP/USDT | $3.35 | $4,075,260 | 19:00:16 04/10/2026 |
| 33 |  OneBullEx |
ICP/USDT | $3.35 | $3,829,869 | 19:00:17 04/10/2026 |
| 34 | Toobit |
ICP/USDT | $3.35 | $3,633,975 | 18:57:11 04/10/2026 |
| 35 |  Hotcoin |
ICP/USDT | $3.34 | $3,451,967 | 18:57:20 04/10/2026 |
| 36 |  WEEX |
ICP/USDT | $3.35 | $3,304,946 | 18:57:16 04/10/2026 |
| 37 | LBank |
ICP/USDT | $3.35 | $3,229,524 | 18:57:10 04/10/2026 |
| 38 |  BloFin |
ICP/USDT | $3.35 | $3,133,242 | 18:45:07 04/10/2026 |
| 39 | Hibt |
ICP/USDT | $3.35 | $3,074,375 | 18:51:10 04/10/2026 |
| 40 |  KCEX |
ICP/USDT | $3.34 | $2,963,128 | 18:57:15 04/10/2026 |
| 41 |  BingX |
ICP/USDT | $3.34 | $2,936,520 | 18:57:17 04/10/2026 |
| 42 |  DigiFinex |
ICP/USDT | $3.34 | $2,931,959 | 18:57:16 04/10/2026 |
| 43 | OrangeX |
ICP/USDT | $3.34 | $2,930,751 | 18:54:12 04/10/2026 |
| 44 |  Bitget |
ICP/USDT | $3.35 | $2,855,103 | 18:54:16 04/10/2026 |
| 45 |  YUBIT |
ICP/USDT | $3.34 | $2,815,742 | 18:57:07 04/10/2026 |
| 46 |  Cofinex |
ICP/USDT | $3.35 | $2,807,251 | 19:00:15 04/10/2026 |
| 47 |  Hyperliquid |
ICP/USDC | $3.34 | $2,775,177 | 18:54:27 04/10/2026 |
| 48 |  Poloniex |
ICP/USDT | $3.34 | $2,699,623 | 18:59:53 04/10/2026 |
| 49 |  ASTX |
ICP/USDT | $3.34 | $2,697,873 | 19:00:16 04/10/2026 |
| 50 |  Zoomex |
ICP/USDT | $3.34 | $2,687,604 | 18:57:15 04/10/2026 |
| 51 |  XT.COM |
ICP/USD | $3.35 | $2,683,958 | 18:57:43 04/10/2026 |
| 52 |  Gate |
ICP/USDT | $3.34 | $2,634,431 | 18:54:21 04/10/2026 |
| 53 |  BitGW Exchange |
ICP/USDT | $3.35 | $2,440,256 | 19:00:13 04/10/2026 |
| 54 |  OKX |
ICP/USDT | $3.34 | $2,414,584 | 18:56:53 04/10/2026 |
| 55 |  AEGET |
ICP/USDT | $3.34 | $2,178,523 | 19:00:15 04/10/2026 |
| 56 |  EasiCoin |
ICP/USDT | $3.34 | $2,050,642 | 19:00:17 04/10/2026 |
| 57 |  Bitbaby |
ICP/USDT | $3.34 | $1,930,386 | 19:00:21 04/10/2026 |
| 58 |  Kraken |
ICP/USD | $3.35 | $1,925,622 | 18:59:54 04/10/2026 |
| 59 | BlockFin |
ICP/USDT | $3.34 | $1,874,995 | 18:57:15 04/10/2026 |
| 60 |  CrypFine |
ICP/USDT | $3.35 | $1,836,460 | 18:54:10 04/10/2026 |
| 61 | KuCoin |
ICP/USDT | $3.35 | $1,793,477 | 18:56:53 04/10/2026 |
| 62 | YUBIT |
ICP/USDT | $3.34 | $1,702,211 | 18:57:15 04/10/2026 |
| 63 | BloFin |
ICP/USDT | $3.34 | $1,692,819 | 18:57:16 04/10/2026 |
| 64 | Bybit |
ICP/USDT | $3.34 | $1,599,996 | 18:54:08 04/10/2026 |
| 65 | WhiteBIT |
ICP/USDT | $3.35 | $1,489,654 | 18:48:11 04/10/2026 |
| 66 |  Bitcastle |
ICP/USDT | $3.34 | $1,478,101 | 18:57:18 04/10/2026 |
| 67 | Biconomy.com |
ICP/USDT | $3.35 | $1,455,155 | 18:57:09 04/10/2026 |
| 68 | CoinW |
ICP/USDT | $3.34 | $1,361,486 | 18:54:07 04/10/2026 |
| 69 | YEX |
ICP/USDT | $3.35 | $1,308,606 | 19:00:08 04/10/2026 |
| 70 | Gate |
ICP/USDT | $3.34 | $1,297,240 | 18:56:54 04/10/2026 |
| 71 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,665 | 19:00:16 04/10/2026 |
| 72 | Tapbit |
ICP/USDT | $3.35 | $1,159,400 | 18:57:07 04/10/2026 |
| 73 |  Phemex |
ICP/USDT | $3.34 | $1,145,374 | 18:57:08 04/10/2026 |
| 74 | Ourbit |
ICP/USDT | $3.35 | $1,131,953 | 18:57:08 04/10/2026 |
| 75 |  SunX |
ICP/USDT | $3.35 | $1,063,481 | 19:00:19 04/10/2026 |
| 76 | ASTX |
ICP/USDT | $3.35 | $1,026,392 | 19:00:09 04/10/2026 |
| 77 | Binance |
ICP/USDC | $3.35 | $1,001,923 | 18:56:54 04/10/2026 |
| 78 |  SunX |
ICP/USDT | $3.05 | $977,187 | 19:00:16 04/10/2026 |
| 79 |  x.me Exchange |
ICP/USDT | $3.35 | $925,356 | 18:57:19 04/10/2026 |
| 80 | XT.COM |
ICP/USDT | $3.35 | $891,454 | 18:57:08 04/10/2026 |
| 81 | Hotcoin |
ICP/USDT | $3.35 | $852,565 | 18:57:09 04/10/2026 |
| 82 |  Bitrue |
ICP/USDT | $3.34 | $841,112 | 18:57:17 04/10/2026 |
| 83 |  GroveX |
ICP/USDT | $3.35 | $792,963 | 18:57:07 04/10/2026 |
| 84 | CZR Exchange |
ICP/USDT | $3.35 | $688,779 | 19:00:09 04/10/2026 |
| 85 | WEEX |
ICP/USDC | $3.35 | $672,070 | 18:57:08 04/10/2026 |
| 86 |  Bitvavo |
ICP/EUR | $3.35 | $618,515 | 18:57:09 04/10/2026 |
| 87 |  BitTap |
ICP/USDT | $3.35 | $579,515 | 19:00:16 04/10/2026 |
| 88 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.35 | $550,995 | 18:56:57 04/10/2026 |
| 89 | Bitbase |
ICP/USDT | $3.34 | $547,336 | 18:51:08 04/10/2026 |
| 90 | Phemex |
ICP/USDT | $3.34 | $537,172 | 18:57:16 04/10/2026 |
| 91 | MEXC |
ICP/USDT | $3.35 | $506,127 | 18:54:07 04/10/2026 |
| 92 |  XXKK |
ICP/USDT | $3.35 | $491,355 | 18:57:09 04/10/2026 |
| 93 |  Upbit |
ICP/KRW | $3.38 | $471,703 | 18:56:23 04/10/2026 |
| 94 |  Aster |
ICP/USDT | $3.34 | $452,337 | 18:54:16 04/10/2026 |
| 95 | WhiteBIT |
ICP/USDC | $3.34 | $406,815 | 18:48:11 04/10/2026 |
| 96 | Biconomy.com |
ICP/USDC | $3.35 | $386,261 | 18:57:09 04/10/2026 |
| 97 | BingX |
ICP/USDT | $3.35 | $372,945 | 18:57:08 04/10/2026 |
| 98 |  Bitunix |
ICP/USDT | $3.35 | $369,790 | 18:57:07 04/10/2026 |
| 99 |  BiFinance |
ICP/USDT | $3.35 | $362,556 | 18:57:10 04/10/2026 |
| 100 | Kraken |
ICP/EUR | $3.35 | $359,628 | 18:59:54 04/10/2026 |
| 101 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.36 | $355,958 | 18:58:59 04/10/2026 |
| 102 |  Bit2Me |
ICP/EUR | $3.35 | $353,972 | 18:57:08 04/10/2026 |
| 103 | Bitget |
ICP/USDT | $3.35 | $339,721 | 18:54:49 04/10/2026 |
| 104 |  Grvt |
ICP/USDT | $3.34 | $332,287 | 18:39:18 04/10/2026 |
| 105 |  Pionex |
ICP/USDT | $3.35 | $326,013 | 18:57:07 04/10/2026 |
| 106 |  EdgeX |
ICP/USDC | $3.34 | $325,145 | 19:00:16 04/10/2026 |
| 107 | Bitrue |
ICP/XRP | $3.34 | $306,963 | 18:57:07 04/10/2026 |
| 108 | WhiteBIT |
ICP/EUR | $3.34 | $300,267 | 18:48:11 04/10/2026 |
| 109 |  CoinUp.io |
ICP/USDT | $3.35 | $294,428 | 18:57:08 04/10/2026 |
| 110 |  Picol |
ICP/USDT | $3.35 | $286,928 | 19:00:09 04/10/2026 |
| 111 | EasiCoin |
ICP/USDT | $3.35 | $278,760 | 19:00:07 04/10/2026 |
| 112 |  HitBTC |
ICP/USDT | $3.35 | $270,896 | 18:57:10 04/10/2026 |
| 113 |  Mandala Exchange |
ICP/USDT | $3.35 | $270,690 | 19:00:09 04/10/2026 |
| 114 | Koinbay |
ICP/USDT | $3.34 | $269,311 | 18:57:11 04/10/2026 |
| 115 |  SuperEx |
ICP/USDT | $3.34 | $253,761 | 18:57:10 04/10/2026 |
| 116 |  BitKan |
ICP/USDT | $3.35 | $224,547 | 19:00:08 04/10/2026 |
| 117 | Bitrue |
ICP/USDT | $3.35 | $219,107 | 18:57:07 04/10/2026 |
| 118 |  HyperPay Futures |
ICP/USDT | $3.35 | $215,527 | 19:00:17 04/10/2026 |
| 119 | Bitrue |
ICP/SOL | $3.34 | $205,807 | 18:57:07 04/10/2026 |
| 120 |  Crypto.com Exchange |
ICP/USD | $3.35 | $202,637 | 18:57:07 04/10/2026 |
| 121 |  Bithumb |
ICP/KRW | $3.38 | $191,079 | 18:59:54 04/10/2026 |
| 122 | KCEX |
ICP/USDT | $3.35 | $173,406 | 18:57:09 04/10/2026 |
| 123 | Bitget |
ICP/USDC | $3.35 | $172,051 | 18:54:49 04/10/2026 |
| 124 |  ZKE |
ICP/USDT | $3.34 | $163,095 | 18:57:09 04/10/2026 |
| 125 |  Ulink |
ICP/USDT | $8.10 | $162,485 | 19:00:18 04/10/2026 |
| 126 |  CEX.IO |
ICP/USD | $3.35 | $159,888 | 18:45:12 04/10/2026 |
| 127 | Binance |
ICP/TRY | $3.35 | $154,914 | 18:56:42 04/10/2026 |
| 128 |  Bitstamp by Robinhood |
ICP/USD | $3.35 | $146,969 | 18:59:53 04/10/2026 |
| 129 | OKX |
ICP/USDC | $3.35 | $146,185 | 18:56:53 04/10/2026 |
| 130 |  MemeMax |
ICP/USDC | $2.10 | $130,773 | 19:00:16 04/10/2026 |
| 131 | Bitrue |
ICP/ADA | $3.35 | $120,951 | 18:57:07 04/10/2026 |
| 132 |  Variational |
ICP/USDC | $3.34 | $119,309 | 19:00:15 04/10/2026 |
| 133 |  ICDex |
CKBTC/ICP | $60,231.60 | $116,560 | 18:57:11 04/10/2026 |
| 134 |  ICPSwap |
ckBTC/ICP | $83,655.00 | $112,425 | 18:57:08 04/10/2026 |
| 135 |  AlphaX |
ICP/USDT | $3.34 | $110,729 | 18:57:16 04/10/2026 |
| 136 |  Lighter |
ICP/USDC | $3.35 | $104,144 | 18:57:15 04/10/2026 |
| 137 | MEXC |
ICP/USDC | $3.34 | $103,439 | 18:54:17 04/10/2026 |
| 138 | XT.COM |
ICP/USDC | $3.35 | $100,256 | 18:57:08 04/10/2026 |
| 139 |  PrimeXBT |
ICP/USDT | $3.34 | $95,505.82 | 19:00:16 04/10/2026 |
| 140 |  Revolut X |
ICP/USD | $3.35 | $94,490.61 | 19:00:08 04/10/2026 |
| 141 | Binance |
ICP/BTC | $3.34 | $94,107.96 | 18:56:54 04/10/2026 |
| 142 |  LeveX |
ICP/USDT | $3.35 | $91,764.77 | 19:00:15 04/10/2026 |
| 143 |  CriptoSwaps |
ICP/USDT | $3.35 | $87,156.92 | 18:57:11 04/10/2026 |
| 144 |  Paribu |
ICP/TRY | $3.35 | $86,799.84 | 18:59:23 04/10/2026 |
| 145 |  TxFlow |
ICP/USDC | $3.34 | $86,082.68 | 19:01:11 04/10/2026 |
| 146 |  Coinstore |
ICP/USDT | $3.34 | $79,970.22 | 18:57:08 04/10/2026 |
| 147 | MEXC |
ICP/USDC | $3.35 | $76,715.26 | 18:54:07 04/10/2026 |
| 148 | Revolut X |
ICP/EUR | $3.35 | $76,390.83 | 19:00:08 04/10/2026 |
| 149 |  Binance TR |
ICP/TRY | $3.35 | $75,002.64 | 18:57:09 04/10/2026 |
| 150 | Bitstamp by Robinhood |
ICP/EUR | $3.35 | $69,251.01 | 18:59:53 04/10/2026 |
| 151 |  Coincall |
ICP/USD | $3.35 | $67,830.45 | 19:00:15 04/10/2026 |
| 152 | DigiFinex |
ICP/USDT | $3.35 | $58,363.28 | 18:48:11 04/10/2026 |
| 153 | Gate |
ICP/USDC | $3.34 | $57,623.46 | 18:56:54 04/10/2026 |
| 154 |  CRMClick |
ICP/USDT | $3.35 | $57,304.64 | 19:00:07 04/10/2026 |
| 155 |  HTX |
ICP/USDT | $3.35 | $57,232.31 | 18:59:54 04/10/2026 |
| 156 |  Deribit |
ICP/USDC | $3.34 | $56,045.26 | 18:58:03 04/10/2026 |
| 157 |  Deepcoin |
ICP/USDT | $3.35 | $55,286.29 | 18:57:10 04/10/2026 |
| 158 |  BVOX |
ICP/USDT | $3.34 | $55,029.31 | 18:51:07 04/10/2026 |
| 159 |  Blynex |
ICP/USDT | $3.35 | $54,087.81 | 18:57:12 04/10/2026 |
| 160 | Cofinex |
ICP/USDT | $3.35 | $53,037.68 | 19:00:08 04/10/2026 |
| 161 | WEEX |
ICP/USDT | $3.35 | $52,011.13 | 18:57:08 04/10/2026 |
| 162 | Cofinex |
ICP/USDC | $3.35 | $51,534.44 | 19:00:08 04/10/2026 |
| 163 |  Bitcoiva |
ICP/INR | $3.46 | $50,162.93 | 19:00:08 04/10/2026 |
| 164 |  Bybit EU |
ICP/USDC | $3.35 | $49,270.93 | 18:48:12 04/10/2026 |
| 165 |  BYDFi |
ICP/USDT | $3.34 | $45,520.22 | 18:57:15 04/10/2026 |
| 166 |  BigONE |
ICP/USDT | $3.34 | $44,958.61 | 18:45:07 04/10/2026 |
| 167 |  Binance TH |
ICP/USDT | $3.35 | $42,358.77 | 18:57:07 04/10/2026 |
| 168 |  Pacifica |
ICP/USD | $3.34 | $40,891.19 | 19:00:15 04/10/2026 |
| 169 | Coinbase Exchange |
ICP/EUR | $3.36 | $39,574.29 | 18:56:59 04/10/2026 |
| 170 |  Uniswap v3 (Base) |
ICP/WETH | $3.35 | $39,546.16 | 18:49:13 04/10/2026 |
| 171 | Bitrue |
ICP/USDC | $3.35 | $39,176.33 | 18:57:07 04/10/2026 |
| 172 | Binance |
ICP/EUR | $3.35 | $29,658.26 | 18:56:42 04/10/2026 |
| 173 | Revolut X |
ICP/GBP | $3.34 | $27,435.04 | 19:00:08 04/10/2026 |
| 174 | KuCoin |
ICP/BTC | $3.36 | $24,789.05 | 18:56:53 04/10/2026 |
| 175 |  Tebbit |
ICP/USDT | $3.34 | $21,383.66 | 19:00:17 04/10/2026 |
| 176 | Gate |
ICP/ETH | $3.34 | $21,324.67 | 18:56:54 04/10/2026 |
| 177 | CEX.IO |
ICP/USDT | $3.35 | $20,318.21 | 18:45:12 04/10/2026 |
| 178 | OKX |
ICP/EUR | $3.35 | $20,268.99 | 18:56:24 04/10/2026 |
| 179 | Bitcoiva |
ICP/USDT | $3.35 | $18,974.98 | 19:00:08 04/10/2026 |
| 180 |  BitxEX |
ICP/USDT | $3.34 | $17,373.17 | 19:00:16 04/10/2026 |
| 181 | BYDFi |
ICP/USDC | $3.35 | $16,058.82 | 18:57:09 04/10/2026 |
| 182 | ICPSwap |
ckETH/ICP | $2,698.55 | $15,780.39 | 18:57:08 04/10/2026 |
| 183 |  CoinDCX |
ICP/INR | $3.44 | $15,780.00 | 18:57:07 04/10/2026 |
| 184 | Uniswap v3 (Base) |
ICP/USDC | $3.35 | $15,492.75 | 18:49:13 04/10/2026 |
| 185 |  Indodax |
ICP/IDR | $3.49 | $15,258.48 | 18:59:55 04/10/2026 |
| 186 | Bybit |
ICP/USDC | $3.35 | $14,201.13 | 18:54:08 04/10/2026 |
| 187 | Crypto.com Exchange |
ICP/USDT | $3.35 | $12,995.71 | 18:57:07 04/10/2026 |
| 188 | Coinbase Exchange |
ICP/BTC | $3.34 | $12,640.06 | 18:56:59 04/10/2026 |
| 189 |  Kanga Exchange |
ICP/USDC | $3.35 | $11,577.90 | 19:00:07 04/10/2026 |
| 190 | Kanga Exchange |
ICP/USDT | $3.34 | $10,875.12 | 19:00:07 04/10/2026 |
| 191 |  Extended |
ICP/USD | $3.35 | $10,820.79 | 19:00:16 04/10/2026 |
| 192 |  TRIV |
ICP/IDR | $3.36 | $9,748.16 | 19:00:11 04/10/2026 |
| 193 | TRIV |
ICP/USDT | $3.35 | $9,748.07 | 19:00:11 04/10/2026 |
| 194 | Bitrue |
ICP/BTR | $3.34 | $9,549.62 | 18:57:07 04/10/2026 |
| 195 | ICPSwap |
OGY/ICP | $0.001275 | $9,257.52 | 18:57:08 04/10/2026 |
| 196 |  XBO.com |
ICP/USDT | $3.34 | $9,065.42 | 18:57:09 04/10/2026 |
| 197 | Uniswap v3 (Base) |
ICP/WETH | $3.35 | $8,164.85 | 18:18:11 04/10/2026 |
| 198 |  dYdX v4 |
ICP/USD | $3.35 | $7,165.77 | 19:01:19 04/10/2026 |
| 199 |  Flipster |
ICP/USDT | $3.39 | $5,918.35 | 18:57:15 04/10/2026 |
| 200 | HitBTC |
ICP/BTC | $3.45 | $5,573.32 | 18:57:10 04/10/2026 |
| 201 |  LATOKEN |
ICP/USDT | $3.35 | $5,483.09 | 18:57:15 04/10/2026 |
| 202 |  Bitfinex |
ICP/USDT | $3.42 | $4,830.78 | 18:57:16 04/10/2026 |
| 203 | ICPSwap |
GLDT/ICP | $1.31 | $4,751.93 | 18:57:08 04/10/2026 |
| 204 |  Bitkub |
ICP/THB | $3.33 | $4,381.28 | 18:57:08 04/10/2026 |
| 205 |  Tokocrypto |
ICP/USDT | $3.35 | $3,996.96 | 18:57:12 04/10/2026 |
| 206 |  Coinone |
ICP/KRW | $3.62 | $2,030.69 | 18:59:53 04/10/2026 |
| 207 |  Binance.US |
ICP/USDT | $3.35 | $1,976.53 | 18:59:53 04/10/2026 |
| 208 | ICPSwap |
SNEED/ICP | $28.84 | $1,766.49 | 18:57:08 04/10/2026 |
| 209 |  Ndax |
ICP/CAD | $3.34 | $1,346.38 | 19:00:07 04/10/2026 |
| 210 |  ADEN |
ICP/USDT | $3.35 | $1,322.63 | 19:00:57 04/10/2026 |
| 211 | CoinDCX |
ICP/USDT | $3.35 | $1,293.77 | 18:57:07 04/10/2026 |
| 212 | ICPSwap |
CHAT/ICP | $0.07544 | $1,180.31 | 18:57:08 04/10/2026 |
| 213 | ICPSwap |
BOB/ICP | $0.08819 | $1,090.06 | 18:57:08 04/10/2026 |
| 214 | ICPSwap |
CLOUD/ICP | $0.002276 | $972.54 | 18:57:08 04/10/2026 |
| 215 | CEX.IO |
ICP/USDC | $3.35 | $897.19 | 18:45:12 04/10/2026 |
| 216 | Crypto.com Exchange |
ICP/USD | $3.37 | $804.05 | 18:48:20 04/10/2026 |
| 217 | ICPSwap |
GLDGov/ICP | $0.006113 | $762.35 | 18:57:08 04/10/2026 |
| 218 |  WazirX |
ICP/USDT | $3.34 | $556.78 | 19:00:09 04/10/2026 |
| 219 | Binance.US |
ICP/USD | $3.35 | $517.22 | 18:59:23 04/10/2026 |
| 220 | ICPSwap |
ICS/ICP | $0.002975 | $509.25 | 18:57:08 04/10/2026 |
| 221 | WazirX |
ICP/INR | $3.54 | $481.17 | 19:00:09 04/10/2026 |
| 222 | ICPSwap |
KINIC/ICP | $0.1633 | $454.86 | 18:57:08 04/10/2026 |
| 223 |  Bitlo |
ICP/TRY | $3.35 | $446.16 | 18:54:10 04/10/2026 |
| 224 |  ChangeNOW |
ICP/BTC | $5.94 | $330.71 | 19:00:10 04/10/2026 |
| 225 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.35 | $269.79 | 17:23:11 04/10/2026 |
| 226 | OKX |
ICP/TRY | $3.36 | $260.57 | 18:56:24 04/10/2026 |
| 227 |  DigitalX |
ICP/KRW | $3.45 | $246.22 | 18:45:09 04/10/2026 |
| 228 | ICDex |
ICL/ICP | $0.01252 | $237.57 | 18:57:11 04/10/2026 |
| 229 |  ZebPay |
ICP/INR | $3.47 | $179.29 | 18:57:07 04/10/2026 |
| 230 | ICPSwap |
DOLR/ICP | $0.00006712 | $146.55 | 18:57:08 04/10/2026 |
| 231 | ICPSwap |
GHOST/ICP | $0.00002021 | $81.01 | 18:57:08 04/10/2026 |
| 232 |  Giottus |
ICP/USDT | $3.35 | $22.70 | 18:48:08 04/10/2026 |
| 233 | Giottus |
ICP/INR | $3.51 | $19.84 | 18:48:08 04/10/2026 |
| 234 | CEX.IO |
ICP/EUR | $3.36 | $19.79 | 18:45:12 04/10/2026 |
| 235 |  WOO X |
ICP/USDT | $3.34 | $17.55 | 18:57:15 04/10/2026 |
| 236 | ICPSwap |
MOD/ICP | $0.0003750 | $11.27 | 18:57:08 04/10/2026 |
| 237 | ICDex |
OGY/ICP | $0.002677 | $7.36 | 18:57:11 04/10/2026 |
| 238 | ICPSwap |
PHASMA/ICP | $0.0000007900 | $1.03 | 18:57:08 04/10/2026 |
| 239 | Upbit |
ICP/USDT | $4.26 | $0.5825 | 18:56:53 04/10/2026 |
| 240 | ICPSwap |
BURN/ICP | $0.002579 | $0.2358 | 18:57:08 04/10/2026 |
| 241 |  CoinEx |
ICP/BTC | $3.11 | $0 | 09:24:53 30/09/2026 |
| 242 | CoinEx |
ICP/USDC | $3.09 | $0 | 09:24:53 30/09/2026 |
| 243 | CoinEx |
ICP/USDT | $3.09 | $0 | 09:24:53 30/09/2026 |
| 244 | Upbit |
ICP/BTC | $4.29 | $0 | 18:56:53 04/10/2026 |
| 245 | ZebPay |
ICP/USDT | $3.35 | $0 | 18:57:07 04/10/2026 |
| 246 |  Bitbns |
ICP/INR | $1.40 | $0 | 18:54:07 04/10/2026 |
| 247 | Tokocrypto |
ICP/USDC | $3.35 | $0 | 18:57:12 04/10/2026 |
| 248 | ICPSwap |
KONG/ICP | $0.0001505 | $0 | 18:57:08 04/10/2026 |
| 249 |  Young Platform |
ICP/EUR | $3.35 | $0 | 19:00:08 04/10/2026 |
| 250 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 19:00:15 04/10/2026 |
| 251 | ICDex |
CHAT/ICP | $0.08578 | $0 | 18:57:11 04/10/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00004685 | $0 | 18:57:11 04/10/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.005745 | $0 | 18:57:11 04/10/2026 |
| 254 | ICDex |
ICS/ICP | $0.0006692 | $0 | 18:57:11 04/10/2026 |
| 255 | ICDex |
SNEED/ICP | $53.54 | $0 | 18:57:11 04/10/2026 |
| 256 | ICDex |
SONIC/ICP | $0.003346 | $0 | 18:57:11 04/10/2026 |
| 257 | ICDex |
ckETH/ICP | $2,273.18 | $0 | 18:57:11 04/10/2026 |
| 258 |  Gate US |
ICP/USDT | $3.35 | $0 | 19:00:09 04/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 04/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,150,993 với tỷ giá $3.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.