Internet Computer ICP
Xếp hạng #48
02:38:00 28/02/2026
Giá Internet Computer (ICP)
$2.46 2.92%
0.00003757 BTC
65,595 VND
Thấp: $2.33
Cao: $2.69
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.46 | $204,211,114 | 02:00:16 28/02/2026 |
| 2 |  Binance |
ICP/USDT | $2.47 | $63,610,664 | 01:54:16 28/02/2026 |
| 3 |  FameEX |
ICP/USDT | $2.47 | $47,005,068 | 01:57:17 28/02/2026 |
| 4 |  BTCC |
ICP/USDT | $2.47 | $42,583,199 | 01:57:16 28/02/2026 |
| 5 |  Ju.com |
ICP/USDT | $2.47 | $38,168,251 | 01:54:15 28/02/2026 |
| 6 |  BTDUex |
ICP/USDT | $2.47 | $32,207,237 | 01:57:07 28/02/2026 |
| 7 |  Batonex |
ICP/USDT | $2.46 | $31,828,158 | 02:00:16 28/02/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.46 | $31,781,162 | 02:00:17 28/02/2026 |
| 9 |  OKX |
ICP/USDT | $2.47 | $28,238,500 | 01:56:19 28/02/2026 |
| 10 |  Echobit |
ICP/USDT | $2.47 | $27,519,354 | 01:57:16 28/02/2026 |
| 11 |  Hibt |
ICP/USDT | $2.48 | $26,850,903 | 01:42:22 28/02/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.47 | $25,143,718 | 02:00:12 28/02/2026 |
| 13 |  Bybit |
ICP/USDT | $2.47 | $21,288,646 | 01:54:16 28/02/2026 |
| 14 |  CoinW |
ICP/USDT | $2.47 | $20,174,392 | 01:57:16 28/02/2026 |
| 15 |  BiKing |
ICP/USDT | $2.46 | $18,553,102 | 02:00:18 28/02/2026 |
| 16 | Binance |
ICP/USDT | $2.48 | $17,424,665 | 01:56:54 28/02/2026 |
| 17 |  Tapbit |
ICP/USDT | $2.47 | $14,492,081 | 01:57:15 28/02/2026 |
| 18 |  LBank |
ICP/USDT | $2.47 | $13,511,268 | 01:57:16 28/02/2026 |
| 19 |  BitMart |
ICP/USDT | $2.47 | $13,357,283 | 01:57:15 28/02/2026 |
| 20 |  WhiteBIT |
ICP/USDT | $2.46 | $11,801,807 | 01:57:15 28/02/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.47 | $11,267,667 | 01:54:15 28/02/2026 |
| 22 |  Websea |
ICP/USDT | $2.47 | $10,605,819 | 02:00:16 28/02/2026 |
| 23 |  EasiCoin |
ICP/USDT | $2.46 | $10,584,112 | 02:00:16 28/02/2026 |
| 24 |  AscendEX |
ICP/USDT | $2.47 | $10,003,905 | 01:54:16 28/02/2026 |
| 25 |  Coinlocally |
ICP/USDT | $2.47 | $9,986,358 | 02:00:07 28/02/2026 |
| 26 |  Toobit |
ICP/USDT | $2.47 | $9,928,316 | 01:57:15 28/02/2026 |
| 27 | Coinlocally |
ICP/USDT | $2.46 | $9,341,726 | 02:00:16 28/02/2026 |
| 28 |  YEX |
ICP/USDT | $2.47 | $9,251,889 | 01:57:16 28/02/2026 |
| 29 | BTCC |
ICP/USDT | $2.47 | $8,704,809 | 01:54:08 28/02/2026 |
| 30 |  4E |
ICP/USDT | $2.47 | $8,646,321 | 02:00:13 28/02/2026 |
| 31 |  KuCoin |
ICP/USDT | $2.47 | $8,486,831 | 01:54:18 28/02/2026 |
| 32 |  CZR Exchange |
ICP/USDT | $2.47 | $8,201,387 | 01:54:15 28/02/2026 |
| 33 |  Bibox |
ICP/USDT | $5.05 | $8,142,410 | 02:00:08 28/02/2026 |
| 34 |  NovaEx |
ICP/USDT | $2.47 | $7,858,970 | 02:00:16 28/02/2026 |
| 35 |  WHXEX |
ICP/USDT | $2.46 | $7,675,970 | 02:00:16 28/02/2026 |
| 36 |  WEEX |
ICP/USDT | $2.47 | $7,596,859 | 01:57:17 28/02/2026 |
| 37 |  Ourbit |
ICP/USDT | $2.47 | $7,572,458 | 01:57:16 28/02/2026 |
| 38 |  MEXC |
ICP/USDT | $2.48 | $7,077,669 | 01:54:11 28/02/2026 |
| 39 |  Cofinex |
ICP/USDT | $2.47 | $6,899,644 | 02:00:17 28/02/2026 |
| 40 |  Bitget |
ICP/USDT | $2.47 | $6,891,941 | 01:54:15 28/02/2026 |
| 41 |  Koinbay |
ICP/USDT | $10.20 | $6,495,454 | 02:00:20 28/02/2026 |
| 42 |  Zoomex |
ICP/USDT | $2.47 | $6,394,522 | 01:57:15 28/02/2026 |
| 43 |  DigiFinex |
ICP/USDT | $2.47 | $6,110,182 | 01:57:16 28/02/2026 |
| 44 | WhiteBIT |
ICP/USDT | $2.47 | $5,920,806 | 01:57:07 28/02/2026 |
| 45 |  Bitrue |
ICP/USDT | $2.47 | $5,474,445 | 01:57:16 28/02/2026 |
| 46 |  Coinflare |
ICP/USDT | $2.47 | $5,300,819 | 02:00:15 28/02/2026 |
| 47 | CoinW |
ICP/USDT | $2.47 | $5,210,586 | 01:57:09 28/02/2026 |
| 48 |  Bitop |
ICP/USDT | $2.47 | $5,065,559 | 02:00:16 28/02/2026 |
| 49 |  Coinbase Exchange |
ICP/USD | $2.48 | $4,842,759 | 01:56:59 28/02/2026 |
| 50 |  OneBullEx |
ICP/USDT | $2.47 | $4,678,714 | 02:06:21 28/02/2026 |
| 51 | Toobit |
ICP/USDT | $2.48 | $4,674,726 | 01:54:08 28/02/2026 |
| 52 |  BlockFin |
ICP/USDT | $2.48 | $4,664,502 | 02:00:08 28/02/2026 |
| 53 |  Poloniex |
ICP/USDT | $2.47 | $4,536,480 | 01:55:23 28/02/2026 |
| 54 |  SunX |
ICP/USDT | $2.48 | $4,104,233 | 02:06:17 28/02/2026 |
| 55 | LBank |
ICP/USDT | $2.48 | $3,867,538 | 01:57:14 28/02/2026 |
| 56 |  Gate |
ICP/USDT | $2.47 | $3,794,119 | 01:54:19 28/02/2026 |
| 57 |  BitGW Exchange |
ICP/USDT | $2.47 | $3,746,596 | 01:57:14 28/02/2026 |
| 58 | OKX |
ICP/USDT | $2.47 | $3,691,573 | 01:56:53 28/02/2026 |
| 59 |  BitbabyExchange |
ICP/USDT | $2.47 | $3,419,527 | 01:57:18 28/02/2026 |
| 60 |  Aivora Exchange |
ICP/USDT | $2.47 | $3,416,659 | 02:00:16 28/02/2026 |
| 61 |  KCEX |
ICP/USDT | $2.47 | $3,413,702 | 01:54:15 28/02/2026 |
| 62 |  Hotcoin |
ICP/USDT | $2.49 | $3,269,174 | 01:48:37 28/02/2026 |
| 63 | KuCoin |
ICP/USDT | $2.47 | $3,215,024 | 01:56:53 28/02/2026 |
| 64 |  Coinstore |
ICP/USDT | $2.46 | $3,186,629 | 02:00:07 28/02/2026 |
| 65 |  BloFin |
ICP/USDT | $2.48 | $2,763,991 | 02:00:07 28/02/2026 |
| 66 |  PrimeXBT |
ICP/USDT | $2.47 | $2,760,423 | 02:06:16 28/02/2026 |
| 67 | Binance |
ICP/USDC | $2.48 | $2,638,150 | 01:56:54 28/02/2026 |
| 68 |  CrypFine |
ICP/USDT | $2.48 | $2,547,234 | 01:57:07 28/02/2026 |
| 69 | Bybit |
ICP/USDT | $2.47 | $2,545,674 | 01:54:12 28/02/2026 |
| 70 | Gate |
ICP/USDT | $2.47 | $2,480,307 | 01:56:54 28/02/2026 |
| 71 |  XXKK |
ICP/USDT | $2.40 | $2,347,482 | 02:00:07 28/02/2026 |
| 72 | BlockFin |
ICP/USDT | $2.46 | $2,299,412 | 02:00:16 28/02/2026 |
| 73 | BloFin |
ICP/USDT | $2.47 | $2,265,407 | 01:57:16 28/02/2026 |
| 74 | Hotcoin |
ICP/USDT | $2.47 | $2,121,366 | 01:57:17 28/02/2026 |
| 75 | MEXC |
ICP/USDC | $2.48 | $2,080,839 | 01:54:11 28/02/2026 |
| 76 |  CRMClick |
ICP/USDT | $2.47 | $2,048,517 | 01:51:15 28/02/2026 |
| 77 | YEX |
ICP/USDT | $2.47 | $2,020,604 | 02:00:08 28/02/2026 |
| 78 |  Kraken |
ICP/USD | $2.48 | $1,975,906 | 01:59:55 28/02/2026 |
| 79 |  Millionero |
ICP/USDT | $2.47 | $1,901,444 | 01:57:15 28/02/2026 |
| 80 |  Bitcastle |
ICP/USDT | $2.47 | $1,769,270 | 02:00:18 28/02/2026 |
| 81 |  ASTX |
ICP/USDT | $2.47 | $1,733,883 | 02:00:12 28/02/2026 |
| 82 |  XT.COM |
ICP/USDT | $2.48 | $1,731,134 | 01:57:08 28/02/2026 |
| 83 |  VOOX Exchange |
ICP/USDT | $2.46 | $1,662,446 | 02:00:18 28/02/2026 |
| 84 | Tapbit |
ICP/USDT | $2.48 | $1,553,979 | 01:57:07 28/02/2026 |
| 85 | WEEX |
ICP/USDT | $2.48 | $1,501,520 | 01:57:08 28/02/2026 |
| 86 | Hibt |
ICP/USDT | $2.48 | $1,479,025 | 01:42:11 28/02/2026 |
| 87 |  Bitunix |
ICP/USDT | $2.49 | $1,411,232 | 01:45:07 28/02/2026 |
| 88 |  Grvt |
ICP/USDT | $2.47 | $1,410,907 | 01:54:16 28/02/2026 |
| 89 | Ju.com |
ICP/USDT | $2.47 | $1,409,273 | 01:54:12 28/02/2026 |
| 90 |  Phemex |
ICP/USDT | $2.47 | $1,374,971 | 01:57:16 28/02/2026 |
| 91 | BitMart |
ICP/USDT | $2.47 | $1,362,904 | 01:57:08 28/02/2026 |
| 92 | Biconomy.com |
ICP/USDT | $2.47 | $1,266,160 | 01:54:08 28/02/2026 |
| 93 |  Bitvavo |
ICP/EUR | $2.47 | $1,264,193 | 01:57:08 28/02/2026 |
| 94 | Ourbit |
ICP/USDT | $2.47 | $1,166,243 | 02:00:07 28/02/2026 |
| 95 |  Bithumb |
ICP/KRW | $2.50 | $1,106,801 | 02:00:08 28/02/2026 |
| 96 |  Hyperliquid |
ICP/USD | $2.47 | $1,051,128 | 01:54:26 28/02/2026 |
| 97 | Bitget |
ICP/USDT | $2.47 | $1,048,341 | 01:54:07 28/02/2026 |
| 98 | CZR Exchange |
ICP/USDT | $2.47 | $1,046,554 | 02:00:07 28/02/2026 |
| 99 | Binance |
ICP/TRY | $2.48 | $949,646 | 01:56:54 28/02/2026 |
| 100 | WhiteBIT |
ICP/USDC | $2.48 | $893,852 | 01:57:07 28/02/2026 |
| 101 |  BitTap |
ICP/USDT | $2.46 | $872,147 | 02:00:17 28/02/2026 |
| 102 |  Paribu |
ICP/TRY | $2.47 | $869,021 | 02:02:23 28/02/2026 |
| 103 | KCEX |
ICP/USDT | $2.48 | $734,711 | 01:57:07 28/02/2026 |
| 104 |  SuperEx |
ICP/USDT | $2.47 | $678,995 | 02:00:13 28/02/2026 |
| 105 |  EdgeX |
ICP/USD | $2.48 | $658,368 | 02:06:16 28/02/2026 |
| 106 | WEEX |
ICP/USDC | $2.48 | $635,150 | 01:57:08 28/02/2026 |
| 107 |  Binance TR |
ICP/TRY | $2.48 | $633,891 | 01:57:09 28/02/2026 |
| 108 |  Pionex |
ICP/USDT | $2.47 | $593,941 | 02:00:11 28/02/2026 |
| 109 |  CriptoSwaps |
ICP/USDT | $2.47 | $577,050 | 02:00:09 28/02/2026 |
| 110 | CRMClick |
ICP/USDT | $2.48 | $576,919 | 01:54:07 28/02/2026 |
| 111 |  HTX |
ICP/USDT | $2.48 | $576,912 | 01:59:54 28/02/2026 |
| 112 |  CoinEx |
ICP/USDT | $2.47 | $565,741 | 02:00:07 28/02/2026 |
| 113 |  Bitcoiva |
ICP/USDT | $2.47 | $554,784 | 02:00:08 28/02/2026 |
| 114 |  Globe Derivative Exchange |
ICP/USD | $2.47 | $527,501 | 02:00:17 28/02/2026 |
| 115 |  Picol |
ICP/USDT | $2.47 | $523,827 | 02:00:12 28/02/2026 |
| 116 | Bitrue |
ICP/XRP | $2.50 | $486,736 | 02:00:08 28/02/2026 |
| 117 |  Lighter |
ICP/USDC | $2.46 | $472,235 | 02:00:15 28/02/2026 |
| 118 | Koinbay |
ICP/USDT | $2.47 | $446,479 | 01:54:12 28/02/2026 |
| 119 |  HitBTC |
ICP/USDT | $2.48 | $411,726 | 02:00:07 28/02/2026 |
| 120 |  Mandala Exchange |
ICP/USDT | $2.48 | $411,505 | 02:00:11 28/02/2026 |
| 121 | Bitrue |
ICP/USDT | $2.47 | $378,829 | 02:00:08 28/02/2026 |
| 122 |  CoinUp.io |
ICP/USDT | $2.47 | $372,569 | 02:00:08 28/02/2026 |
| 123 | Phemex |
ICP/USDT | $2.48 | $361,772 | 02:00:09 28/02/2026 |
| 124 | CoinUp.io |
ICP/USDT | $2.47 | $354,021 | 01:57:19 28/02/2026 |
| 125 | Bitrue |
ICP/SOL | $2.47 | $340,332 | 02:00:08 28/02/2026 |
| 126 | Binance |
ICP/BTC | $2.48 | $331,012 | 01:56:54 28/02/2026 |
| 127 | Biconomy.com |
ICP/USDC | $2.48 | $312,334 | 01:54:08 28/02/2026 |
| 128 | Kraken |
ICP/EUR | $2.48 | $299,151 | 01:56:58 28/02/2026 |
| 129 |  Bit2Me |
ICP/USDC | $2.47 | $290,292 | 02:00:12 28/02/2026 |
| 130 |  ZKE |
ICP/USDT | $2.47 | $274,458 | 02:00:09 28/02/2026 |
| 131 | XT.COM |
ICP/USDC | $2.48 | $263,722 | 01:54:12 28/02/2026 |
| 132 |  LeveX |
ICP/USDT | $2.46 | $244,334 | 02:00:16 28/02/2026 |
| 133 |  BitKan |
ICP/USDT | $2.47 | $242,689 | 02:00:12 28/02/2026 |
| 134 |  HyperPay Futures |
ICP/USDT | $2.47 | $242,142 | 02:06:16 28/02/2026 |
| 135 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.46 | $240,972 | 01:44:57 28/02/2026 |
| 136 | Bitrue |
ICP/ADA | $2.47 | $220,429 | 02:00:08 28/02/2026 |
| 137 | WhiteBIT |
ICP/EUR | $2.49 | $216,013 | 01:57:07 28/02/2026 |
| 138 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.47 | $195,675 | 01:55:35 28/02/2026 |
| 139 |  Aster |
ICP/USDT | $2.47 | $183,055 | 01:54:15 28/02/2026 |
| 140 |  BYDFi |
ICP/USDC | $2.47 | $177,951 | 02:00:11 28/02/2026 |
| 141 |  GroveX |
ICP/USDT | $2.47 | $156,555 | 02:00:12 28/02/2026 |
| 142 | Coinbase Exchange |
ICP/EUR | $2.47 | $147,107 | 01:56:59 28/02/2026 |
| 143 | Coinbase Exchange |
ICP/USDT | $2.48 | $138,729 | 01:56:59 28/02/2026 |
| 144 |  Crypto.com Exchange |
ICP/USD | $2.48 | $137,285 | 01:54:11 28/02/2026 |
| 145 | AscendEX |
ICP/USDT | $2.47 | $136,233 | 01:54:11 28/02/2026 |
| 146 | MEXC |
ICP/USDC | $2.46 | $135,887 | 01:54:16 28/02/2026 |
| 147 |  SunX |
ICP/USDT | $2.46 | $133,441 | 02:00:18 28/02/2026 |
| 148 |  Coincall |
ICP/USD | $2.48 | $128,476 | 02:06:15 28/02/2026 |
| 149 | DigiFinex |
ICP/USDT | $2.47 | $123,656 | 02:00:07 28/02/2026 |
| 150 |  Coinbase International Exchange |
ICP/USDC | $2.46 | $123,355 | 02:06:16 28/02/2026 |
| 151 | Coinbase Exchange |
ICP/GBP | $2.47 | $117,020 | 01:56:59 28/02/2026 |
| 152 |  Bybit EU |
ICP/USDC | $2.48 | $106,751 | 01:39:07 28/02/2026 |
| 153 | Bitget |
ICP/USDC | $2.48 | $90,869.89 | 01:54:07 28/02/2026 |
| 154 |  CEX.IO |
ICP/USD | $2.48 | $87,775.99 | 01:54:07 28/02/2026 |
| 155 | Binance |
ICP/EUR | $2.48 | $83,270.51 | 01:56:54 28/02/2026 |
| 156 |  Pacifica |
ICP/USD | $2.48 | $81,848.91 | 02:06:15 28/02/2026 |
| 157 | BYDFi |
ICP/USDT | $2.47 | $77,245.26 | 02:00:16 28/02/2026 |
| 158 |  Bitstamp by Robinhood |
ICP/USD | $2.46 | $74,943.83 | 01:56:53 28/02/2026 |
| 159 | Coinbase Exchange |
ICP/BTC | $2.47 | $69,476.56 | 01:56:59 28/02/2026 |
| 160 |  ICPSwap |
ckBTC/ICP | $65,152.63 | $68,861.37 | 02:00:11 28/02/2026 |
| 161 |  ADEN |
ICP/USDT | $2.48 | $61,577.56 | 02:03:43 28/02/2026 |
| 162 | Bitrue |
ICP/USDC | $2.47 | $59,897.14 | 02:00:08 28/02/2026 |
| 163 | Cofinex |
ICP/USDT | $2.48 | $59,404.80 | 02:00:13 28/02/2026 |
| 164 |  OpenOcean |
USDC/ICP | $0.4069 | $58,591.70 | 01:54:13 28/02/2026 |
| 165 |  Deepcoin |
ICP/USDT | $2.47 | $57,878.41 | 01:57:07 28/02/2026 |
| 166 | Cofinex |
ICP/USDC | $2.47 | $50,861.67 | 02:00:13 28/02/2026 |
| 167 |  BigONE |
ICP/USDT | $2.48 | $49,902.10 | 01:42:11 28/02/2026 |
| 168 |  Binance TH |
ICP/USDT | $2.48 | $48,161.28 | 01:54:11 28/02/2026 |
| 169 | Bybit |
ICP/USDC | $2.48 | $33,730.58 | 01:54:12 28/02/2026 |
| 170 | OKX |
ICP/USD | $2.46 | $32,415.48 | 01:56:53 28/02/2026 |
| 171 |  XBO.com |
ICP/USDT | $2.48 | $32,229.21 | 01:54:07 28/02/2026 |
| 172 |  dYdX v4 |
ICP/USD | $2.46 | $27,791.96 | 02:04:19 28/02/2026 |
| 173 |  CoinDCX |
ICP/INR | $2.57 | $24,971.00 | 02:00:12 28/02/2026 |
| 174 | CEX.IO |
ICP/USDT | $2.48 | $23,200.90 | 01:54:07 28/02/2026 |
| 175 | Crypto.com Exchange |
ICP/USD | $2.47 | $22,201.39 | 01:57:17 28/02/2026 |
| 176 | Gate |
ICP/ETH | $2.48 | $21,609.73 | 01:56:54 28/02/2026 |
| 177 |  Tebbit |
ICP/USDT | $2.46 | $21,202.86 | 02:00:17 28/02/2026 |
| 178 |  Paradex |
ICP/USD | $2.51 | $19,945.48 | 02:00:15 28/02/2026 |
| 179 | ASTX |
ICP/USDT | $2.47 | $19,046.69 | 02:00:16 28/02/2026 |
| 180 |  WOO X |
ICP/USDT | $2.47 | $17,433.38 | 02:00:11 28/02/2026 |
| 181 | Gate |
ICP/USDC | $2.47 | $16,915.17 | 01:56:54 28/02/2026 |
| 182 |  Tokocrypto |
ICP/USDT | $2.47 | $16,225.06 | 02:00:08 28/02/2026 |
| 183 | Bitrue |
ICP/BTR | $2.48 | $15,887.60 | 02:00:08 28/02/2026 |
| 184 | Binance |
ICP/FDUSD | $2.48 | $13,280.64 | 01:56:54 28/02/2026 |
| 185 |  ONUS Pro |
ICP/VNDC | $2.48 | $12,710.27 | 01:54:11 28/02/2026 |
| 186 |  LATOKEN |
ICP/USDT | $2.44 | $12,035.16 | 02:00:09 28/02/2026 |
| 187 |  Kanga Exchange |
ICP/USDT | $2.47 | $10,572.76 | 01:57:07 28/02/2026 |
| 188 | KuCoin |
ICP/BTC | $2.47 | $10,415.32 | 01:56:53 28/02/2026 |
| 189 |  TRIV |
ICP/IDR | $2.48 | $10,404.58 | 02:00:15 28/02/2026 |
| 190 | TRIV |
ICP/USDT | $2.47 | $10,404.43 | 02:00:15 28/02/2026 |
| 191 | CEX.IO |
ICP/USDC | $2.48 | $8,910.08 | 01:54:07 28/02/2026 |
| 192 | Crypto.com Exchange |
ICP/USDT | $2.48 | $8,849.78 | 01:54:11 28/02/2026 |
| 193 |  Nivex |
ICP/USDT | $2.47 | $8,799.50 | 02:00:18 28/02/2026 |
| 194 |  Indodax |
ICP/IDR | $2.46 | $7,721.17 | 02:02:55 28/02/2026 |
| 195 | WOO X |
ICP/USDT | $2.46 | $7,054.66 | 02:00:15 28/02/2026 |
| 196 |  Binance.US |
ICP/USDT | $2.38 | $6,460.89 | 01:56:53 28/02/2026 |
| 197 | Kanga Exchange |
ICP/USDC | $2.48 | $5,926.88 | 01:57:07 28/02/2026 |
| 198 |  Bitkub |
ICP/THB | $2.96 | $5,918.11 | 02:00:09 28/02/2026 |
| 199 | ICPSwap |
BOB/ICP | $0.1138 | $5,565.65 | 02:00:11 28/02/2026 |
| 200 | ONUS Pro |
ICP/USDT | $2.48 | $5,243.14 | 01:54:11 28/02/2026 |
| 201 | HitBTC |
ICP/BTC | $2.59 | $4,861.93 | 02:00:07 28/02/2026 |
| 202 | ICPSwap |
CHAT/ICP | $0.07908 | $4,396.28 | 02:00:11 28/02/2026 |
| 203 | Binance.US |
ICP/USD | $2.39 | $4,009.77 | 01:56:53 28/02/2026 |
| 204 |  Korbit |
ICP/KRW | $2.46 | $3,701.48 | 02:00:08 28/02/2026 |
| 205 | ICPSwap |
GLDT/ICP | $1.40 | $3,116.32 | 02:00:11 28/02/2026 |
| 206 | OKX |
ICP/EUR | $2.49 | $2,753.28 | 01:56:53 28/02/2026 |
| 207 |  ZebPay |
ICP/INR | $2.59 | $2,577.23 | 01:54:07 28/02/2026 |
| 208 | ICPSwap |
ckETH/ICP | $1,926.69 | $2,459.70 | 02:00:11 28/02/2026 |
| 209 | ICPSwap |
OGY/ICP | $0.0007696 | $2,262.18 | 02:00:11 28/02/2026 |
| 210 | ICPSwap |
ICS/ICP | $0.003021 | $2,052.50 | 02:00:11 28/02/2026 |
| 211 |  Aerodrome SlipStream |
ICP/WETH | $2.46 | $1,828.85 | 01:34:07 28/02/2026 |
| 212 |  Bitlo |
ICP/TRY | $2.47 | $1,699.75 | 01:54:09 28/02/2026 |
| 213 | ICPSwap |
DOLR/ICP | $0.0003061 | $1,587.47 | 02:00:11 28/02/2026 |
| 214 | ICPSwap |
SNEED/ICP | $59.34 | $1,495.09 | 02:00:11 28/02/2026 |
| 215 | ICPSwap |
GLDGov/ICP | $0.004541 | $1,249.21 | 02:00:11 28/02/2026 |
| 216 | Bitstamp by Robinhood |
ICP/EUR | $2.63 | $1,162.26 | 01:59:53 28/02/2026 |
| 217 |  Giottus |
ICP/USDT | $2.48 | $1,096.65 | 01:48:13 28/02/2026 |
| 218 | CoinDCX |
ICP/USDT | $2.47 | $940.93 | 02:00:12 28/02/2026 |
| 219 | ICPSwap |
CLOUD/ICP | $0.001339 | $813.05 | 02:00:11 28/02/2026 |
| 220 | ICPSwap |
MOD/ICP | $0.0007867 | $561.84 | 02:00:11 28/02/2026 |
| 221 |  WazirX |
ICP/USDT | $2.44 | $499.25 | 02:06:09 28/02/2026 |
| 222 |  Ndax |
ICP/CAD | $2.43 | $489.38 | 02:00:11 28/02/2026 |
| 223 |  Flipster |
ICP/USDT | $2.47 | $484.02 | 02:00:15 28/02/2026 |
| 224 | Giottus |
ICP/INR | $2.65 | $422.65 | 01:48:13 28/02/2026 |
| 225 |  Young Platform |
ICP/EUR | $2.49 | $378.20 | 02:00:13 28/02/2026 |
| 226 | WazirX |
ICP/INR | $2.57 | $369.98 | 02:06:09 28/02/2026 |
| 227 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.46 | $324.25 | 01:54:35 28/02/2026 |
| 228 |  Bitfinex |
ICP/USDT | $2.48 | $304.38 | 01:57:16 28/02/2026 |
| 229 |  Orderly |
ICP/USDC | $2.48 | $273.43 | 02:06:16 28/02/2026 |
| 230 | Bitcoiva |
ICP/INR | $2.57 | $268.23 | 02:00:08 28/02/2026 |
| 231 |  ChangeNOW |
ICP/BTC | $4.55 | $253.48 | 01:54:09 28/02/2026 |
| 232 |  NovaDAX |
ICP/BRL | $2.48 | $206.67 | 02:00:07 28/02/2026 |
| 233 | ICPSwap |
GHOST/ICP | $0.00001496 | $133.82 | 02:00:11 28/02/2026 |
| 234 | ICPSwap |
BURN/ICP | $0.006279 | $128.43 | 02:00:11 28/02/2026 |
| 235 | ICPSwap |
KINIC/ICP | $0.4097 | $80.58 | 02:00:11 28/02/2026 |
| 236 | ICPSwap |
PHASMA/ICP | $0.000002390 | $63.10 | 02:00:11 28/02/2026 |
| 237 | ICPSwap |
KONG/ICP | $0.001748 | $56.05 | 02:00:11 28/02/2026 |
| 238 |  Coinone |
ICP/KRW | $2.48 | $44.41 | 01:59:23 28/02/2026 |
| 239 | CEX.IO |
ICP/EUR | $2.48 | $25.10 | 01:54:07 28/02/2026 |
| 240 |  ICDex |
ICL/ICP | $0.01088 | $22.42 | 02:00:07 28/02/2026 |
| 241 | Tokocrypto |
ICP/USDC | $2.47 | $12.57 | 01:54:08 28/02/2026 |
| 242 | ZebPay |
ICP/USDT | $2.54 | $0 | 01:54:07 28/02/2026 |
| 243 |  Bitbns |
ICP/INR | $2.77 | $0 | 01:54:07 28/02/2026 |
| 244 |  LCX Exchange |
ICP/EUR | $2.60 | $0 | 02:00:16 28/02/2026 |
| 245 | ICPSwap |
SKIBIDI/ICP | $0.0000003000 | $0 | 02:00:11 28/02/2026 |
| 246 | ICDex |
BOOM/ICP | $0.0002080 | $0 | 02:00:07 28/02/2026 |
| 247 | ICDex |
CHAT/ICP | $0.08506 | $0 | 02:00:07 28/02/2026 |
| 248 | ICDex |
CKBTC/ICP | $37,137.00 | $0 | 02:00:07 28/02/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00001238 | $0 | 02:00:07 28/02/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.01238 | $0 | 02:00:07 28/02/2026 |
| 251 | ICDex |
ICS/ICP | $0.0004952 | $0 | 02:00:07 28/02/2026 |
| 252 | ICDex |
OGY/ICP | $0.001585 | $0 | 02:00:07 28/02/2026 |
| 253 | ICDex |
SNEED/ICP | $39.61 | $0 | 02:00:07 28/02/2026 |
| 254 | ICDex |
SONIC/ICP | $0.002476 | $0 | 02:00:07 28/02/2026 |
| 255 | ICDex |
ckETH/ICP | $1,681.89 | $0 | 02:00:07 28/02/2026 |
| 256 |  Gems Trade |
ICP/USDT | $2.48 | $0 | 01:51:12 28/02/2026 |
| 257 | ADEN |
ICP/USDC | $2.48 | $0 | 02:03:43 28/02/2026 |
| 258 |  Gate US |
ICP/USDT | $2.48 | $0 | 02:00:07 28/02/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 28/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,211,114 với tỷ giá $2.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.