Internet Computer ICP
Xếp hạng #49
19:09:00 14/06/2026
Giá Internet Computer (ICP)
$2.44 -0.45%
0.00003791 BTC
64,031 VND
Thấp: $2.40
Cao: $2.61
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.45 | $184,118,940 | 19:00:15 14/06/2026 |
| 2 |  Binance |
ICP/USDT | $2.45 | $59,701,225 | 18:54:16 14/06/2026 |
| 3 |  Echobit |
ICP/USDT | $2.45 | $47,771,529 | 18:57:16 14/06/2026 |
| 4 |  BTCC |
ICP/USDT | $2.45 | $39,670,380 | 18:57:16 14/06/2026 |
| 5 |  FameEX |
ICP/USDT | $2.45 | $35,558,538 | 18:57:17 14/06/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.45 | $32,854,993 | 19:00:15 14/06/2026 |
| 7 |  LBank |
ICP/USDT | $2.45 | $32,337,794 | 18:57:17 14/06/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.45 | $29,844,330 | 19:00:17 14/06/2026 |
| 9 |  Hibt |
ICP/USDT | $2.46 | $24,794,176 | 18:57:26 14/06/2026 |
| 10 |  Bybit |
ICP/USDT | $2.45 | $24,223,973 | 18:54:16 14/06/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.45 | $23,867,667 | 19:00:10 14/06/2026 |
| 12 |  BiKing |
ICP/USDT | $2.45 | $18,878,153 | 19:00:16 14/06/2026 |
| 13 |  WhiteBIT |
ICP/USDT | $2.45 | $18,736,653 | 18:54:15 14/06/2026 |
| 14 |  Biconomy.com |
ICP/USDT | $2.46 | $16,676,273 | 18:51:15 14/06/2026 |
| 15 | Binance |
ICP/USDT | $2.46 | $16,382,933 | 18:56:54 14/06/2026 |
| 16 |  CoinW |
ICP/USDT | $2.45 | $14,816,896 | 18:57:18 14/06/2026 |
| 17 |  Tapbit |
ICP/USDT | $2.46 | $13,916,080 | 18:57:15 14/06/2026 |
| 18 |  WHXEX |
ICP/USDT | $2.46 | $12,855,023 | 18:51:16 14/06/2026 |
| 19 |  idax exchange |
ICP/USDT | $2.45 | $12,771,448 | 19:00:17 14/06/2026 |
| 20 |  Bitbase |
ICP/USDT | $2.47 | $12,651,928 | 18:39:08 14/06/2026 |
| 21 |  Ourbit |
ICP/USDT | $2.45 | $12,445,214 | 18:57:16 14/06/2026 |
| 22 |  Coinbase Exchange |
ICP/USD | $2.46 | $10,698,236 | 18:57:00 14/06/2026 |
| 23 |  Websea |
ICP/USDT | $2.45 | $10,067,289 | 18:57:16 14/06/2026 |
| 24 |  Coinlocally |
ICP/USDT | $2.45 | $9,518,661 | 19:00:07 14/06/2026 |
| 25 | Bitbase |
ICP/USDT | $2.45 | $9,453,064 | 18:45:17 14/06/2026 |
| 26 |  AscendEX |
ICP/USDT | $2.45 | $9,365,896 | 18:54:15 14/06/2026 |
| 27 |  Toobit |
ICP/USDT | $2.45 | $9,258,815 | 18:57:16 14/06/2026 |
| 28 |  WEEX |
ICP/USDT | $2.45 | $9,019,242 | 18:57:16 14/06/2026 |
| 29 |  MEXC |
ICP/USDT | $2.45 | $8,816,303 | 18:57:16 14/06/2026 |
| 30 |  KuCoin |
ICP/USDT | $2.45 | $8,311,938 | 18:57:19 14/06/2026 |
| 31 | BTCC |
ICP/USDT | $2.45 | $8,182,210 | 18:57:10 14/06/2026 |
| 32 |  4E |
ICP/USDT | $2.45 | $8,100,862 | 18:54:11 14/06/2026 |
| 33 |  BitMart |
ICP/USDT | $2.45 | $8,078,108 | 18:57:15 14/06/2026 |
| 34 | Coinlocally |
ICP/USDT | $2.45 | $7,702,265 | 19:00:16 14/06/2026 |
| 35 |  Cofinex |
ICP/USDT | $2.45 | $7,522,781 | 19:00:15 14/06/2026 |
| 36 |  Bitget |
ICP/USDT | $2.45 | $7,513,886 | 18:54:16 14/06/2026 |
| 37 |  YEX |
ICP/USDT | $2.45 | $7,415,260 | 19:00:17 14/06/2026 |
| 38 |  BlockFin |
ICP/USDT | $2.45 | $7,302,952 | 19:00:07 14/06/2026 |
| 39 |  Zoomex |
ICP/USDT | $2.45 | $7,277,848 | 18:57:15 14/06/2026 |
| 40 |  CZR Exchange |
ICP/USDT | $2.45 | $6,613,805 | 19:00:17 14/06/2026 |
| 41 |  Koinbay |
ICP/USDT | $10.19 | $6,491,473 | 18:57:15 14/06/2026 |
| 42 |  WOO X Pro |
ICP/USDT | $2.45 | $6,479,480 | 19:00:15 14/06/2026 |
| 43 |  DigiFinex |
ICP/USDT | $2.45 | $5,119,250 | 19:00:16 14/06/2026 |
| 44 | Bybit |
ICP/USDT | $2.45 | $4,790,372 | 18:54:12 14/06/2026 |
| 45 | Toobit |
ICP/USDT | $2.46 | $4,755,028 | 18:57:08 14/06/2026 |
| 46 |  Gate |
ICP/USDT | $2.45 | $4,710,974 | 18:54:19 14/06/2026 |
| 47 | Binance |
ICP/USDC | $2.46 | $4,528,763 | 18:56:54 14/06/2026 |
| 48 | WhiteBIT |
ICP/USDT | $2.46 | $4,464,481 | 18:54:07 14/06/2026 |
| 49 |  BloFin |
ICP/USDT | $2.46 | $4,343,961 | 18:54:11 14/06/2026 |
| 50 |  XT.COM |
ICP/USD | $2.46 | $4,274,520 | 18:57:39 14/06/2026 |
| 51 |  KCEX |
ICP/USDT | $2.45 | $4,264,388 | 18:57:15 14/06/2026 |
| 52 |  BitGW Exchange |
ICP/USDT | $2.45 | $4,234,208 | 19:00:08 14/06/2026 |
| 53 |  EagleX |
ICP/USDT | $2.45 | $4,213,907 | 19:00:10 14/06/2026 |
| 54 |  OKX |
ICP/USDT | $2.45 | $4,174,377 | 18:56:53 14/06/2026 |
| 55 |  Gems Trade |
ICP/USDT | $2.45 | $4,173,784 | 18:57:13 14/06/2026 |
| 56 |  YUBIT |
ICP/USDT | $2.45 | $4,154,779 | 18:57:07 14/06/2026 |
| 57 |  Poloniex |
ICP/USDT | $2.45 | $4,153,106 | 18:59:23 14/06/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.45 | $3,485,319 | 18:54:16 14/06/2026 |
| 59 |  Hyperliquid |
ICP/USD | $2.46 | $3,478,132 | 18:57:27 14/06/2026 |
| 60 |  AlphaX |
ICP/USDT | $2.45 | $3,417,240 | 19:00:17 14/06/2026 |
| 61 | KuCoin |
ICP/USDT | $2.45 | $3,229,856 | 18:59:53 14/06/2026 |
| 62 | Bitget |
ICP/USDT | $2.46 | $3,196,577 | 18:54:08 14/06/2026 |
| 63 |  OrangeX |
ICP/USDT | $2.46 | $3,145,627 | 18:51:08 14/06/2026 |
| 64 |  Upbit |
ICP/KRW | $2.44 | $2,915,057 | 18:56:54 14/06/2026 |
| 65 |  EasiCoin |
ICP/USDT | $2.45 | $2,823,592 | 19:00:16 14/06/2026 |
| 66 | CoinW |
ICP/USDT | $2.46 | $2,639,485 | 18:57:10 14/06/2026 |
| 67 | BlockFin |
ICP/USDT | $2.45 | $2,410,592 | 19:00:15 14/06/2026 |
| 68 | LBank |
ICP/USDT | $2.45 | $2,408,069 | 18:57:08 14/06/2026 |
| 69 |  CrypFine |
ICP/USDT | $2.46 | $2,403,580 | 18:57:11 14/06/2026 |
| 70 | BloFin |
ICP/USDT | $2.45 | $2,380,627 | 18:54:16 14/06/2026 |
| 71 |  Phemex |
ICP/USDT | $2.45 | $2,300,556 | 18:57:17 14/06/2026 |
| 72 |  OneBullEx |
ICP/USDT | $2.42 | $2,051,926 | 12:06:28 13/06/2026 |
| 73 |  SuperEx |
ICP/USDT | $2.46 | $2,017,272 | 18:57:11 14/06/2026 |
| 74 |  Millionero |
ICP/USDT | $2.31 | $2,007,635 | 21:03:19 09/06/2026 |
| 75 | YEX |
ICP/USDT | $2.45 | $1,956,683 | 19:00:11 14/06/2026 |
| 76 | Ourbit |
ICP/USDT | $2.46 | $1,901,512 | 18:57:11 14/06/2026 |
| 77 | Ju.com |
ICP/USDT | $2.45 | $1,870,372 | 19:00:10 14/06/2026 |
| 78 |  Bitvavo |
ICP/EUR | $2.46 | $1,866,443 | 18:57:11 14/06/2026 |
| 79 |  Kraken |
ICP/USD | $2.45 | $1,820,532 | 18:59:53 14/06/2026 |
| 80 | Gate |
ICP/USDT | $2.45 | $1,716,057 | 18:56:54 14/06/2026 |
| 81 | Binance |
ICP/TRY | $2.46 | $1,690,112 | 18:56:54 14/06/2026 |
| 82 | Hibt |
ICP/USDT | $2.45 | $1,682,035 | 18:57:12 14/06/2026 |
| 83 |  VOOX Exchange |
ICP/USDT | $2.46 | $1,657,216 | 18:57:16 14/06/2026 |
| 84 |  ASTX |
ICP/USDT | $2.45 | $1,632,822 | 19:00:12 14/06/2026 |
| 85 | Phemex |
ICP/USDT | $2.45 | $1,599,108 | 18:57:08 14/06/2026 |
| 86 | XT.COM |
ICP/USDT | $2.46 | $1,597,772 | 18:57:10 14/06/2026 |
| 87 |  Bitcastle |
ICP/USDT | $2.45 | $1,536,908 | 19:00:20 14/06/2026 |
| 88 | Tapbit |
ICP/USDT | $2.45 | $1,446,130 | 18:57:07 14/06/2026 |
| 89 | ASTX |
ICP/USDT | $2.45 | $1,391,826 | 19:00:16 14/06/2026 |
| 90 |  Bitrue |
ICP/USDT | $2.45 | $1,332,187 | 18:57:17 14/06/2026 |
| 91 | BitMart |
ICP/USDT | $2.45 | $1,284,395 | 18:57:08 14/06/2026 |
| 92 |  Coinbase International Exchange |
ICP/USDC | $2.45 | $1,275,474 | 19:00:16 14/06/2026 |
| 93 | WhiteBIT |
ICP/USDC | $2.46 | $1,245,607 | 18:54:07 14/06/2026 |
| 94 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,007 | 19:00:17 14/06/2026 |
| 95 | Biconomy.com |
ICP/USDT | $2.46 | $1,113,904 | 18:51:07 14/06/2026 |
| 96 |  SunX |
ICP/USDT | $2.29 | $1,102,104 | 19:03:16 14/06/2026 |
| 97 |  Hotcoin |
ICP/USDT | $2.45 | $1,049,466 | 18:57:18 14/06/2026 |
| 98 |  PrimeXBT |
ICP/USDT | $2.45 | $1,045,475 | 19:00:16 14/06/2026 |
| 99 |  Binance TR |
ICP/TRY | $2.46 | $1,032,900 | 18:57:09 14/06/2026 |
| 100 | CZR Exchange |
ICP/USDT | $2.45 | $970,737 | 19:00:08 14/06/2026 |
| 101 |  BitTap |
ICP/USDT | $2.45 | $910,015 | 19:00:16 14/06/2026 |
| 102 | Hotcoin |
ICP/USDT | $2.45 | $850,548 | 18:56:58 14/06/2026 |
| 103 | MEXC |
ICP/USDT | $2.46 | $802,803 | 18:54:07 14/06/2026 |
| 104 | WEEX |
ICP/USDC | $2.45 | $798,715 | 18:57:08 14/06/2026 |
| 105 |  XXKK |
ICP/USDT | $2.45 | $767,586 | 19:00:10 14/06/2026 |
| 106 | Bitget |
ICP/USDC | $2.47 | $709,387 | 18:54:08 14/06/2026 |
| 107 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.45 | $691,820 | 19:00:59 14/06/2026 |
| 108 |  BingX |
ICP/USDT | $2.45 | $675,911 | 18:54:11 14/06/2026 |
| 109 |  HTX |
ICP/USDT | $2.46 | $673,188 | 18:59:54 14/06/2026 |
| 110 |  CRMClick |
ICP/USDT | $2.46 | $672,958 | 19:00:09 14/06/2026 |
| 111 |  Grvt |
ICP/USDT | $2.50 | $613,731 | 17:57:17 14/06/2026 |
| 112 |  EdgeX |
ICP/USD | $2.45 | $599,551 | 19:03:15 14/06/2026 |
| 113 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.45 | $565,910 | 18:55:59 14/06/2026 |
| 114 |  Bithumb |
ICP/KRW | $2.44 | $564,769 | 18:59:53 14/06/2026 |
| 115 |  Pionex |
ICP/USDT | $2.46 | $550,256 | 18:57:12 14/06/2026 |
| 116 |  Bitunix |
ICP/USDT | $2.45 | $538,594 | 18:57:12 14/06/2026 |
| 117 |  SunX |
ICP/USDT | $2.45 | $537,202 | 19:00:17 14/06/2026 |
| 118 |  Paribu |
ICP/TRY | $2.45 | $529,611 | 18:59:53 14/06/2026 |
| 119 |  Bit2Me |
ICP/USDC | $2.45 | $498,020 | 18:57:11 14/06/2026 |
| 120 | Kraken |
ICP/EUR | $2.46 | $493,608 | 18:59:53 14/06/2026 |
| 121 | Coinbase Exchange |
ICP/EUR | $2.46 | $486,748 | 18:56:29 14/06/2026 |
| 122 |  Picol |
ICP/USDT | $2.45 | $485,799 | 19:00:12 14/06/2026 |
| 123 | Bitrue |
ICP/XRP | $2.46 | $459,470 | 18:57:07 14/06/2026 |
| 124 | XT.COM |
ICP/USDC | $2.45 | $452,956 | 18:57:10 14/06/2026 |
| 125 |  CoinEx |
ICP/USDT | $2.45 | $452,554 | 18:59:53 14/06/2026 |
| 126 |  HitBTC |
ICP/USDT | $2.45 | $437,761 | 19:00:11 14/06/2026 |
| 127 |  Mandala Exchange |
ICP/USDT | $2.46 | $436,724 | 18:57:10 14/06/2026 |
| 128 |  CoinUp.io |
ICP/USDT | $2.46 | $436,687 | 18:57:13 14/06/2026 |
| 129 | Biconomy.com |
ICP/USDC | $2.46 | $419,962 | 18:51:07 14/06/2026 |
| 130 |  Bitfinex |
ICP/USDT | $2.45 | $418,942 | 18:57:16 14/06/2026 |
| 131 | EasiCoin |
ICP/USDT | $2.45 | $417,530 | 19:00:07 14/06/2026 |
| 132 | CoinUp.io |
ICP/USDT | $2.45 | $417,495 | 18:57:18 14/06/2026 |
| 133 | Koinbay |
ICP/USDT | $2.46 | $385,429 | 18:57:07 14/06/2026 |
| 134 | Bitrue |
ICP/USDT | $2.45 | $371,936 | 18:57:07 14/06/2026 |
| 135 | KCEX |
ICP/USDT | $2.46 | $351,431 | 18:57:12 14/06/2026 |
| 136 | Binance |
ICP/BTC | $2.46 | $349,879 | 18:56:54 14/06/2026 |
| 137 |  HyperPay Futures |
ICP/USDT | $2.45 | $329,756 | 19:03:17 14/06/2026 |
| 138 | Bitrue |
ICP/SOL | $2.45 | $308,855 | 18:57:07 14/06/2026 |
| 139 |  BitKan |
ICP/USDT | $2.45 | $307,013 | 19:00:10 14/06/2026 |
| 140 |  Lighter |
ICP/USDC | $2.45 | $301,026 | 18:57:15 14/06/2026 |
| 141 |  AEGET |
ICP/USDT | $2.45 | $290,971 | 18:54:16 14/06/2026 |
| 142 |  LeveX |
ICP/USDT | $2.45 | $248,358 | 19:00:16 14/06/2026 |
| 143 |  ZKE |
ICP/USDT | $2.45 | $236,570 | 19:00:13 14/06/2026 |
| 144 | WhiteBIT |
ICP/EUR | $2.45 | $209,366 | 18:54:07 14/06/2026 |
| 145 |  Ulink |
ICP/USDT | $2.45 | $207,627 | 19:00:18 14/06/2026 |
| 146 | Bitrue |
ICP/ADA | $2.46 | $195,851 | 18:57:07 14/06/2026 |
| 147 |  CoinTR |
ICP/USDT | $2.46 | $169,703 | 19:00:11 14/06/2026 |
| 148 |  Coinstore |
ICP/USDT | $2.45 | $142,268 | 18:54:07 14/06/2026 |
| 149 |  Aster |
ICP/USDT | $2.46 | $141,993 | 18:54:15 14/06/2026 |
| 150 | AscendEX |
ICP/USDT | $2.46 | $140,246 | 18:54:10 14/06/2026 |
| 151 |  Coincall |
ICP/USD | $2.45 | $119,272 | 19:03:16 14/06/2026 |
| 152 | DigiFinex |
ICP/USDT | $2.45 | $117,013 | 18:57:11 14/06/2026 |
| 153 |  CriptoSwaps |
ICP/USDT | $2.45 | $114,493 | 19:00:19 14/06/2026 |
| 154 | MEXC |
ICP/USDC | $2.45 | $111,891 | 18:57:16 14/06/2026 |
| 155 |  Crypto.com Exchange |
ICP/USD | $2.46 | $111,040 | 18:57:10 14/06/2026 |
| 156 | Binance |
ICP/EUR | $2.46 | $107,467 | 18:56:54 14/06/2026 |
| 157 | WEEX |
ICP/USDT | $2.46 | $94,295.46 | 18:57:08 14/06/2026 |
| 158 | Bitrue |
ICP/USDC | $2.46 | $90,339.98 | 18:57:07 14/06/2026 |
| 159 |  Bitstamp by Robinhood |
ICP/USD | $2.46 | $88,923.68 | 18:59:53 14/06/2026 |
| 160 | CoinTR |
ICP/TRY | $2.45 | $83,731.94 | 19:00:11 14/06/2026 |
| 161 | MEXC |
ICP/USDC | $2.45 | $83,544.78 | 18:54:07 14/06/2026 |
| 162 | Cofinex |
ICP/USDT | $2.45 | $78,803.34 | 19:00:10 14/06/2026 |
| 163 |  BYDFi |
ICP/USDT | $2.45 | $74,249.36 | 19:00:15 14/06/2026 |
| 164 |  Deepcoin |
ICP/USDT | $2.45 | $61,569.49 | 18:57:11 14/06/2026 |
| 165 |  ICPSwap |
ckBTC/ICP | $64,600.00 | $61,284.74 | 18:57:10 14/06/2026 |
| 166 | HitBTC |
ICP/BTC | $2.50 | $61,259.01 | 19:00:11 14/06/2026 |
| 167 | Gate |
ICP/USDC | $2.46 | $59,490.14 | 18:56:54 14/06/2026 |
| 168 |  XBO.com |
ICP/USDT | $2.45 | $57,927.00 | 18:57:11 14/06/2026 |
| 169 | Cofinex |
ICP/USDC | $2.45 | $56,328.82 | 19:00:10 14/06/2026 |
| 170 | Bybit |
ICP/USDC | $2.47 | $45,728.29 | 18:54:12 14/06/2026 |
| 171 |  Tebbit |
ICP/USDT | $2.45 | $45,398.73 | 19:00:17 14/06/2026 |
| 172 |  BigONE |
ICP/USDT | $2.45 | $42,583.84 | 18:54:08 14/06/2026 |
| 173 |  Bybit EU |
ICP/USDC | $2.45 | $40,858.42 | 18:48:09 14/06/2026 |
| 174 |  Bitcoiva |
ICP/INR | $2.55 | $37,899.14 | 19:00:10 14/06/2026 |
| 175 | OKX |
ICP/TRY | $2.46 | $34,740.46 | 18:56:53 14/06/2026 |
| 176 |  CoinDCX |
ICP/INR | $2.63 | $33,863.88 | 19:00:10 14/06/2026 |
| 177 |  LATOKEN |
ICP/USDT | $2.45 | $33,002.30 | 18:57:10 14/06/2026 |
| 178 |  Pacifica |
ICP/USD | $2.45 | $32,468.21 | 19:03:15 14/06/2026 |
| 179 |  OpenOcean |
USDC/ICP | $0.3882 | $30,283.18 | 18:57:08 14/06/2026 |
| 180 |  Binance TH |
ICP/USDT | $2.46 | $29,470.47 | 18:57:07 14/06/2026 |
| 181 | Coinbase Exchange |
ICP/BTC | $2.47 | $26,807.63 | 18:57:00 14/06/2026 |
| 182 |  Binance.US |
ICP/USDT | $2.45 | $22,268.24 | 18:59:53 14/06/2026 |
| 183 | Bitstamp by Robinhood |
ICP/EUR | $2.45 | $20,181.80 | 18:59:53 14/06/2026 |
| 184 |  Kanga Exchange |
ICP/USDC | $2.46 | $19,908.09 | 19:00:11 14/06/2026 |
| 185 |  TRIV |
ICP/IDR | $2.46 | $19,685.46 | 19:00:10 14/06/2026 |
| 186 | TRIV |
ICP/USDT | $2.45 | $19,685.33 | 19:00:10 14/06/2026 |
| 187 | Kanga Exchange |
ICP/USDT | $2.46 | $19,476.92 | 19:00:11 14/06/2026 |
| 188 | Binance.US |
ICP/USD | $2.55 | $17,308.07 | 18:59:53 14/06/2026 |
| 189 | BYDFi |
ICP/USDC | $2.45 | $16,326.40 | 19:00:07 14/06/2026 |
| 190 |  WOO X |
ICP/USDT | $2.45 | $14,946.93 | 18:57:15 14/06/2026 |
| 191 | Bitcoiva |
ICP/USDT | $2.46 | $14,477.74 | 19:00:10 14/06/2026 |
| 192 |  BitxEX |
ICP/USDT | $2.45 | $12,700.00 | 19:00:19 14/06/2026 |
| 193 | CoinDCX |
ICP/USDT | $2.45 | $12,661.34 | 19:00:10 14/06/2026 |
| 194 | Bitrue |
ICP/BTR | $2.45 | $10,783.13 | 18:57:07 14/06/2026 |
| 195 |  Tokocrypto |
ICP/USDT | $2.46 | $10,765.21 | 18:57:08 14/06/2026 |
| 196 | KuCoin |
ICP/BTC | $2.45 | $10,323.09 | 18:59:23 14/06/2026 |
| 197 |  Bitkub |
ICP/THB | $2.51 | $10,027.19 | 18:57:07 14/06/2026 |
| 198 |  dYdX v4 |
ICP/USD | $2.46 | $9,912.61 | 19:04:21 14/06/2026 |
| 199 | Crypto.com Exchange |
ICP/USD | $2.47 | $7,526.67 | 14:54:26 14/06/2026 |
| 200 |  Coinone |
ICP/KRW | $2.45 | $7,522.25 | 18:59:53 14/06/2026 |
| 201 | Crypto.com Exchange |
ICP/USDT | $2.45 | $7,042.27 | 18:57:10 14/06/2026 |
| 202 | OKX |
ICP/USD | $2.47 | $5,899.04 | 18:56:53 14/06/2026 |
| 203 |  Bitlo |
ICP/TRY | $2.46 | $5,820.30 | 19:00:09 14/06/2026 |
| 204 |  Ndax |
ICP/CAD | $2.54 | $5,664.80 | 19:00:11 14/06/2026 |
| 205 | ICPSwap |
ckETH/ICP | $1,664.27 | $5,274.95 | 18:57:10 14/06/2026 |
| 206 | Gate |
ICP/ETH | $2.45 | $5,185.02 | 18:56:54 14/06/2026 |
| 207 |  Indodax |
ICP/IDR | $2.52 | $4,752.93 | 18:59:53 14/06/2026 |
| 208 |  CEX.IO |
ICP/USDT | $2.45 | $3,547.58 | 18:54:12 14/06/2026 |
| 209 | ICPSwap |
KINIC/ICP | $0.2944 | $3,306.33 | 18:57:10 14/06/2026 |
| 210 | OpenOcean |
WETH/ICP | $1,665.51 | $2,773.16 | 04:24:09 13/06/2026 |
| 211 | ICPSwap |
OGY/ICP | $0.0008508 | $2,432.72 | 18:57:10 14/06/2026 |
| 212 | OKX |
ICP/USDC | $2.46 | $2,176.29 | 18:56:53 14/06/2026 |
| 213 | OKX |
ICP/EUR | $2.48 | $2,097.57 | 18:56:53 14/06/2026 |
| 214 |  Gate US |
ICP/USDT | $2.45 | $1,880.76 | 19:00:07 14/06/2026 |
| 215 | ICPSwap |
CHAT/ICP | $0.06950 | $1,762.24 | 18:57:10 14/06/2026 |
| 216 | ICPSwap |
GLDT/ICP | $1.29 | $1,550.21 | 18:57:10 14/06/2026 |
| 217 |  ZebPay |
ICP/INR | $2.59 | $1,468.29 | 18:54:10 14/06/2026 |
| 218 | ICPSwap |
BOB/ICP | $0.09354 | $1,035.12 | 18:57:10 14/06/2026 |
| 219 |  Orderly |
ICP/USDC | $2.54 | $951.66 | 19:03:16 14/06/2026 |
| 220 |  MemeMax |
ICP/USDC | $2.45 | $951.66 | 19:03:15 14/06/2026 |
| 221 |  Flipster |
ICP/USDT | $2.45 | $895.19 | 19:00:21 14/06/2026 |
| 222 | ICPSwap |
ICS/ICP | $0.003069 | $880.41 | 18:57:10 14/06/2026 |
| 223 | ICPSwap |
CLOUD/ICP | $0.001670 | $753.19 | 18:57:10 14/06/2026 |
| 224 | ICPSwap |
GLDGov/ICP | $0.003422 | $676.50 | 18:57:10 14/06/2026 |
| 225 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.45 | $643.04 | 18:33:23 14/06/2026 |
| 226 |  Korbit |
ICP/KRW | $2.54 | $600.17 | 18:57:10 14/06/2026 |
| 227 |  WazirX |
ICP/USDT | $2.45 | $572.24 | 19:00:11 14/06/2026 |
| 228 | WazirX |
ICP/INR | $2.55 | $514.36 | 19:00:11 14/06/2026 |
| 229 |  Young Platform |
ICP/EUR | $2.47 | $348.79 | 19:00:10 14/06/2026 |
| 230 | ICPSwap |
GHOST/ICP | $0.00001483 | $255.27 | 18:57:10 14/06/2026 |
| 231 | ICPSwap |
MOD/ICP | $0.0007205 | $180.21 | 18:57:10 14/06/2026 |
| 232 | ICPSwap |
SNEED/ICP | $32.50 | $143.83 | 18:57:10 14/06/2026 |
| 233 |  Giottus |
ICP/USDT | $2.46 | $140.90 | 18:57:12 14/06/2026 |
| 234 |  ICDex |
ICL/ICP | $0.008316 | $136.08 | 11:54:11 11/06/2026 |
| 235 | CEX.IO |
ICP/USDC | $2.46 | $34.05 | 18:54:12 14/06/2026 |
| 236 | CEX.IO |
ICP/EUR | $2.46 | $19.55 | 18:54:12 14/06/2026 |
| 237 | CEX.IO |
ICP/USD | $2.46 | $19.29 | 18:54:12 14/06/2026 |
| 238 | ICPSwap |
KONG/ICP | $0.0002825 | $17.27 | 18:57:10 14/06/2026 |
| 239 | ICPSwap |
PHASMA/ICP | $0.000001140 | $12.77 | 18:57:10 14/06/2026 |
| 240 |  Aerodrome SlipStream |
ICP/WETH | $2.38 | $8.00 | 07:05:41 14/06/2026 |
| 241 | Giottus |
ICP/INR | $2.36 | $7.90 | 18:57:12 14/06/2026 |
| 242 | ICPSwap |
DOLR/ICP | $0.0003499 | $5.90 | 18:57:10 14/06/2026 |
| 243 | Upbit |
ICP/USDT | $3.88 | $4.63 | 18:56:54 14/06/2026 |
| 244 |  ADEN |
ICP/USDT | $2.45 | $2.02 | 19:03:51 14/06/2026 |
| 245 | ICPSwap |
BURN/ICP | $0.0007802 | $1.41 | 18:57:10 14/06/2026 |
| 246 | Upbit |
ICP/BTC | $2.21 | $0 | 18:56:54 14/06/2026 |
| 247 | ZebPay |
ICP/USDT | $2.46 | $0 | 18:54:10 14/06/2026 |
| 248 |  Bitbns |
ICP/INR | $1.09 | $0 | 19:00:11 14/06/2026 |
| 249 |  NovaDAX |
ICP/BRL | $2.35 | $0 | 19:00:07 14/06/2026 |
| 250 | Tokocrypto |
ICP/USDC | $2.45 | $0 | 18:57:08 14/06/2026 |
| 251 | WOO X |
ICP/USDT | $2.46 | $0 | 18:57:11 14/06/2026 |
| 252 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 18:54:07 14/06/2026 |
| 253 | ICDex |
BOOM/ICP | $0.0001921 | $0 | 11:54:11 11/06/2026 |
| 254 | ICDex |
CHAT/ICP | $0.06156 | $0 | 11:54:11 11/06/2026 |
| 255 | ICDex |
CKBTC/ICP | $34,306.50 | $0 | 11:54:11 11/06/2026 |
| 256 | ICDex |
GHOST/ICP | $0.00001144 | $0 | 11:54:11 11/06/2026 |
| 257 | ICDex |
GLDGov/ICP | $0.003927 | $0 | 11:54:11 11/06/2026 |
| 258 | ICDex |
ICS/ICP | $0.0004574 | $0 | 11:54:11 11/06/2026 |
| 259 | ICDex |
OGY/ICP | $0.0008325 | $0 | 11:54:11 11/06/2026 |
| 260 | ICDex |
SNEED/ICP | $36.59 | $0 | 11:54:11 11/06/2026 |
| 261 | ICDex |
SONIC/ICP | $0.002287 | $0 | 11:54:11 11/06/2026 |
| 262 | ICDex |
ckETH/ICP | $1,553.70 | $0 | 11:54:11 11/06/2026 |
| 263 | ADEN |
ICP/USDC | $2.54 | $0 | 19:03:51 14/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 14/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,118,940 với tỷ giá $2.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.