Internet Computer ICP
Xếp hạng #48
02:08:00 13/04/2026
Giá Internet Computer (ICP)
$2.44 -4.59%
0.00003427 BTC
65,486 VND
Thấp: $2.42
Cao: $2.57
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.44 | $35,555,348 | 02:00:15 13/04/2026 |
| 2 |  Echobit |
ICP/USDT | $2.44 | $26,033,329 | 01:57:16 13/04/2026 |
| 3 |  MEXC |
ICP/USDT | $2.44 | $19,061,179 | 01:57:15 13/04/2026 |
| 4 |  Binance |
ICP/USDT | $2.44 | $14,315,067 | 01:54:16 13/04/2026 |
| 5 |  LBank |
ICP/USDT | $2.44 | $13,800,327 | 01:57:16 13/04/2026 |
| 6 |  FameEX |
ICP/USDT | $2.44 | $10,654,195 | 01:54:18 13/04/2026 |
| 7 |  Bybit |
ICP/USDT | $2.44 | $10,131,095 | 01:54:16 13/04/2026 |
| 8 |  BTCC |
ICP/USDT | $2.44 | $10,038,785 | 01:57:15 13/04/2026 |
| 9 |  WhiteBIT |
ICP/USDT | $2.44 | $9,211,520 | 01:57:15 13/04/2026 |
| 10 |  Ju.com |
ICP/USDT | $2.44 | $8,596,611 | 02:00:15 13/04/2026 |
| 11 |  AscendEX |
ICP/USDT | $2.44 | $8,418,196 | 01:54:15 13/04/2026 |
| 12 |  Bibox |
ICP/USDT | $5.05 | $8,145,345 | 02:00:09 13/04/2026 |
| 13 |  NovaEx |
ICP/USDT | $2.44 | $7,264,065 | 02:00:16 13/04/2026 |
| 14 |  IBIT Global |
ICP/USDT | $2.44 | $7,119,671 | 02:00:17 13/04/2026 |
| 15 |  Koinbay |
ICP/USDT | $10.20 | $6,498,177 | 01:54:15 13/04/2026 |
| 16 |  Hibt |
ICP/USDT | $2.56 | $6,372,473 | 03:48:24 12/04/2026 |
| 17 |  COINSPACE |
ICP/USDT | $2.44 | $5,813,978 | 02:00:09 13/04/2026 |
| 18 |  BiKing |
ICP/USDT | $2.44 | $4,258,396 | 01:54:18 13/04/2026 |
| 19 | Binance |
ICP/USDT | $2.44 | $4,078,597 | 01:56:54 13/04/2026 |
| 20 |  Biconomy.com |
ICP/USDT | $2.44 | $3,888,083 | 01:54:15 13/04/2026 |
| 21 |  KuCoin |
ICP/USDT | $2.44 | $3,761,915 | 01:57:00 13/04/2026 |
| 22 |  CoinW |
ICP/USDT | $2.44 | $3,719,779 | 01:57:16 13/04/2026 |
| 23 |  idax exchange |
ICP/USDT | $2.44 | $3,706,417 | 02:00:17 13/04/2026 |
| 24 |  WHXEX |
ICP/USDT | $2.44 | $3,705,396 | 01:54:16 13/04/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.44 | $3,649,716 | 01:57:15 13/04/2026 |
| 26 |  Websea |
ICP/USDT | $2.44 | $3,648,436 | 01:57:17 13/04/2026 |
| 27 |  Hotcoin |
ICP/USDT | $2.44 | $3,637,211 | 01:57:07 13/04/2026 |
| 28 |  Toobit |
ICP/USDT | $2.44 | $3,521,503 | 01:57:16 13/04/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.44 | $3,389,764 | 01:57:16 13/04/2026 |
| 30 |  YEX |
ICP/USDT | $2.44 | $3,268,215 | 01:57:16 13/04/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.44 | $3,063,507 | 02:00:15 13/04/2026 |
| 32 |  Zoomex |
ICP/USDT | $2.44 | $3,041,319 | 01:57:15 13/04/2026 |
| 33 | Coinlocally |
ICP/USDT | $2.44 | $2,470,346 | 02:00:11 13/04/2026 |
| 34 |  Poloniex |
ICP/USDT | $2.43 | $2,424,580 | 01:59:23 13/04/2026 |
| 35 | BTCC |
ICP/USDT | $2.44 | $2,036,611 | 01:57:08 13/04/2026 |
| 36 |  4E |
ICP/USDT | $2.44 | $2,020,037 | 02:00:12 13/04/2026 |
| 37 |  BlockFin |
ICP/USDT | $2.44 | $1,960,458 | 01:54:08 13/04/2026 |
| 38 | WhiteBIT |
ICP/USDT | $2.44 | $1,924,787 | 01:57:09 13/04/2026 |
| 39 |  Bitget |
ICP/USDT | $2.44 | $1,588,441 | 01:54:15 13/04/2026 |
| 40 |  Cofinex |
ICP/USDT | $2.44 | $1,587,322 | 02:00:15 13/04/2026 |
| 41 |  WEEX |
ICP/USDT | $2.44 | $1,523,130 | 01:57:17 13/04/2026 |
| 42 | KuCoin |
ICP/USDT | $2.44 | $1,514,783 | 01:54:19 13/04/2026 |
| 43 | Hotcoin |
ICP/USDT | $2.44 | $1,500,860 | 01:57:20 13/04/2026 |
| 44 |  BitMart |
ICP/USDT | $2.44 | $1,434,255 | 01:57:10 13/04/2026 |
| 45 |  AlphaX |
ICP/USDT | $2.44 | $1,426,800 | 02:00:15 13/04/2026 |
| 46 | MEXC |
ICP/USDT | $2.44 | $1,396,705 | 01:57:10 13/04/2026 |
| 47 | LBank |
ICP/USDT | $2.44 | $1,375,855 | 01:57:11 13/04/2026 |
| 48 |  Bitcastle |
ICP/USDT | $2.44 | $1,375,610 | 02:00:18 13/04/2026 |
| 49 |  DigiFinex |
ICP/USDT | $2.44 | $1,366,032 | 02:00:16 13/04/2026 |
| 50 |  EagleX |
ICP/USDT | $2.44 | $1,363,763 | 02:00:07 13/04/2026 |
| 51 | Ju.com |
ICP/USDT | $2.44 | $1,354,590 | 02:00:12 13/04/2026 |
| 52 |  YUBIT |
ICP/USDT | $2.44 | $1,335,435 | 01:57:07 13/04/2026 |
| 53 | CoinW |
ICP/USDT | $2.44 | $1,254,289 | 01:51:10 13/04/2026 |
| 54 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,233,174 | 02:00:17 13/04/2026 |
| 55 |  Coinbase Exchange |
ICP/USD | $2.44 | $1,226,402 | 01:56:29 13/04/2026 |
| 56 | WEEX |
ICP/USDT | $2.44 | $1,218,190 | 01:57:08 13/04/2026 |
| 57 |  Ourbit |
ICP/USDT | $2.44 | $1,175,942 | 01:57:17 13/04/2026 |
| 58 |  BloFin |
ICP/USDT | $2.44 | $1,170,522 | 01:57:11 13/04/2026 |
| 59 |  Bitop |
ICP/USDT | $2.44 | $1,142,157 | 02:00:16 13/04/2026 |
| 60 | Toobit |
ICP/USDT | $2.44 | $1,106,005 | 01:57:08 13/04/2026 |
| 61 |  EasiCoin |
ICP/USDT | $2.44 | $1,075,006 | 02:00:16 13/04/2026 |
| 62 |  OneBullEx |
ICP/USDT | $2.44 | $1,063,502 | 02:00:26 13/04/2026 |
| 63 | Bybit |
ICP/USDT | $2.44 | $987,795 | 01:54:12 13/04/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.44 | $942,096 | 01:57:12 13/04/2026 |
| 65 |  Phemex |
ICP/USDT | $2.44 | $845,154 | 01:57:08 13/04/2026 |
| 66 |  Millionero |
ICP/USDT | $2.44 | $813,407 | 02:00:15 13/04/2026 |
| 67 |  Bitbaby |
ICP/USDT | $2.44 | $760,464 | 01:54:16 13/04/2026 |
| 68 | Phemex |
ICP/USDT | $2.44 | $723,706 | 01:57:17 13/04/2026 |
| 69 |  OrangeX |
ICP/USDT | $2.44 | $719,437 | 01:57:07 13/04/2026 |
| 70 |  SunX |
ICP/USDT | $2.44 | $686,531 | 02:03:16 13/04/2026 |
| 71 |  BitGW Exchange |
ICP/USDT | $2.44 | $682,736 | 01:54:07 13/04/2026 |
| 72 |  Gate |
ICP/USDT | $2.44 | $678,431 | 01:54:19 13/04/2026 |
| 73 |  KCEX |
ICP/USDT | $2.44 | $678,314 | 01:57:15 13/04/2026 |
| 74 |  Hyperliquid |
ICP/USD | $2.44 | $662,851 | 01:57:26 13/04/2026 |
| 75 |  OKX |
ICP/USDT | $2.44 | $654,156 | 01:56:24 13/04/2026 |
| 76 |  Gems Trade |
ICP/USDT | $2.44 | $653,683 | 02:00:10 13/04/2026 |
| 77 | Binance |
ICP/USDC | $2.44 | $609,654 | 01:56:42 13/04/2026 |
| 78 |  EdgeX |
ICP/USD | $2.44 | $608,963 | 02:03:15 13/04/2026 |
| 79 |  Grvt |
ICP/USDT | $2.44 | $604,623 | 02:03:16 13/04/2026 |
| 80 |  Bitcoiva |
ICP/USDT | $2.44 | $554,984 | 02:00:09 13/04/2026 |
| 81 | WhiteBIT |
ICP/USDC | $2.44 | $554,389 | 01:57:09 13/04/2026 |
| 82 | YEX |
ICP/USDT | $2.44 | $552,006 | 02:00:10 13/04/2026 |
| 83 | Tapbit |
ICP/USDT | $2.44 | $506,559 | 01:57:07 13/04/2026 |
| 84 |  VOOX Exchange |
ICP/USDT | $2.44 | $480,832 | 01:57:17 13/04/2026 |
| 85 | Ourbit |
ICP/USDT | $2.44 | $475,348 | 01:57:10 13/04/2026 |
| 86 |  CoinUp.io |
ICP/USDT | $2.44 | $445,952 | 01:54:13 13/04/2026 |
| 87 | MEXC |
ICP/USDC | $2.44 | $425,412 | 01:54:10 13/04/2026 |
| 88 | Biconomy.com |
ICP/USDT | $2.44 | $417,459 | 01:54:08 13/04/2026 |
| 89 |  ASTX |
ICP/USDT | $2.44 | $411,472 | 02:00:12 13/04/2026 |
| 90 |  XT.COM |
ICP/USDT | $2.44 | $408,768 | 01:57:08 13/04/2026 |
| 91 |  PrimeXBT |
ICP/USDT | $2.44 | $399,402 | 02:00:16 13/04/2026 |
| 92 |  Kraken |
ICP/USD | $2.44 | $394,639 | 01:59:25 13/04/2026 |
| 93 |  BitTap |
ICP/USDT | $2.44 | $374,406 | 02:00:19 13/04/2026 |
| 94 | CoinUp.io |
ICP/USDT | $2.44 | $368,944 | 01:54:18 13/04/2026 |
| 95 | Gate |
ICP/USDT | $2.44 | $353,139 | 01:56:24 13/04/2026 |
| 96 |  Bitunix |
ICP/USDT | $2.44 | $352,999 | 01:57:12 13/04/2026 |
| 97 |  Upbit |
ICP/KRW | $2.43 | $331,024 | 01:13:54 13/04/2026 |
| 98 | Bitget |
ICP/USDT | $2.44 | $287,231 | 01:54:12 13/04/2026 |
| 99 |  Paribu |
ICP/TRY | $2.44 | $286,779 | 01:59:53 13/04/2026 |
| 100 |  SuperEx |
ICP/USDT | $2.44 | $279,940 | 01:57:07 13/04/2026 |
| 101 | CZR Exchange |
ICP/USDT | $2.44 | $263,861 | 02:00:09 13/04/2026 |
| 102 | Hibt |
ICP/USDT | $2.44 | $257,577 | 01:57:13 13/04/2026 |
| 103 |  Bithumb |
ICP/KRW | $2.45 | $237,812 | 01:59:54 13/04/2026 |
| 104 |  Bitrue |
ICP/USDT | $2.44 | $226,035 | 01:57:17 13/04/2026 |
| 105 |  Coinstore |
ICP/USDT | $2.43 | $219,438 | 01:51:07 13/04/2026 |
| 106 | Biconomy.com |
ICP/USDC | $2.44 | $209,892 | 01:54:08 13/04/2026 |
| 107 |  XXKK |
ICP/USDT | $2.54 | $193,682 | 02:00:11 13/04/2026 |
| 108 |  Bitvavo |
ICP/EUR | $2.44 | $191,084 | 01:57:11 13/04/2026 |
| 109 |  Pionex |
ICP/USDT | $2.44 | $146,323 | 01:57:07 13/04/2026 |
| 110 | AscendEX |
ICP/USDT | $2.43 | $136,455 | 01:54:11 13/04/2026 |
| 111 | Bitrue |
ICP/XRP | $2.46 | $133,290 | 01:57:11 13/04/2026 |
| 112 |  Picol |
ICP/USDT | $2.44 | $129,155 | 02:00:11 13/04/2026 |
| 113 | Bitrue |
ICP/USDT | $2.44 | $116,660 | 01:57:11 13/04/2026 |
| 114 | Koinbay |
ICP/USDT | $2.44 | $112,089 | 01:54:12 13/04/2026 |
| 115 |  GroveX |
ICP/USDT | $2.44 | $111,564 | 01:57:11 13/04/2026 |
| 116 |  CoinTR |
ICP/USDT | $2.44 | $105,975 | 01:54:07 13/04/2026 |
| 117 | MEXC |
ICP/USDC | $2.43 | $105,757 | 01:54:16 13/04/2026 |
| 118 | WEEX |
ICP/USDC | $2.44 | $104,486 | 01:57:08 13/04/2026 |
| 119 | KCEX |
ICP/USDT | $2.44 | $102,327 | 01:57:12 13/04/2026 |
| 120 | CoinTR |
ICP/TRY | $2.44 | $99,173.04 | 01:54:07 13/04/2026 |
| 121 | WhiteBIT |
ICP/EUR | $2.44 | $99,106.04 | 01:57:09 13/04/2026 |
| 122 | Binance |
ICP/TRY | $2.44 | $95,348.45 | 01:56:54 13/04/2026 |
| 123 |  HTX |
ICP/USDT | $2.44 | $93,994.49 | 01:59:54 13/04/2026 |
| 124 |  Aster |
ICP/USDT | $2.43 | $93,263.06 | 01:54:15 13/04/2026 |
| 125 | BloFin |
ICP/USDT | $2.44 | $85,268.69 | 01:57:17 13/04/2026 |
| 126 | Bitrue |
ICP/SOL | $2.44 | $75,759.30 | 01:57:11 13/04/2026 |
| 127 |  HitBTC |
ICP/USDT | $2.44 | $74,650.11 | 01:54:10 13/04/2026 |
| 128 |  Mandala Exchange |
ICP/USDT | $2.44 | $74,645.33 | 01:57:10 13/04/2026 |
| 129 |  Lighter |
ICP/USDC | $2.44 | $74,156.66 | 01:57:15 13/04/2026 |
| 130 | BlockFin |
ICP/USDT | $2.44 | $73,632.33 | 02:00:22 13/04/2026 |
| 131 |  BitKan |
ICP/USDT | $2.44 | $72,977.21 | 02:00:12 13/04/2026 |
| 132 |  SunX |
ICP/USDT | $2.44 | $72,913.07 | 02:00:18 13/04/2026 |
| 133 |  CoinEx |
ICP/USDT | $2.44 | $70,989.28 | 01:59:23 13/04/2026 |
| 134 |  CriptoSwaps |
ICP/USDT | $2.44 | $69,341.05 | 01:57:10 13/04/2026 |
| 135 |  LeveX |
ICP/USDT | $2.44 | $68,306.67 | 02:00:16 13/04/2026 |
| 136 |  ZKE |
ICP/USDT | $2.44 | $67,908.83 | 02:00:13 13/04/2026 |
| 137 |  Coinbase International Exchange |
ICP/USDC | $2.44 | $67,535.73 | 02:00:16 13/04/2026 |
| 138 |  Bit2Me |
ICP/USDC | $2.44 | $66,995.38 | 01:57:10 13/04/2026 |
| 139 |  Binance TR |
ICP/TRY | $2.44 | $66,707.58 | 01:57:09 13/04/2026 |
| 140 | XT.COM |
ICP/USDC | $2.44 | $60,865.37 | 01:57:08 13/04/2026 |
| 141 |  HyperPay Futures |
ICP/USDT | $2.44 | $59,494.33 | 02:00:20 13/04/2026 |
| 142 | Kraken |
ICP/EUR | $2.45 | $56,431.81 | 01:59:54 13/04/2026 |
| 143 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.44 | $53,625.35 | 01:16:11 13/04/2026 |
| 144 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.44 | $52,886.68 | 01:38:13 13/04/2026 |
| 145 | Bitrue |
ICP/ADA | $2.44 | $52,733.01 | 01:57:11 13/04/2026 |
| 146 | Cofinex |
ICP/USDT | $2.44 | $52,525.37 | 02:00:08 13/04/2026 |
| 147 | Cofinex |
ICP/USDC | $2.44 | $50,471.02 | 02:00:08 13/04/2026 |
| 148 |  BigONE |
ICP/USDT | $2.43 | $49,682.24 | 01:57:12 13/04/2026 |
| 149 | Bitget |
ICP/USDC | $2.44 | $44,918.29 | 01:54:12 13/04/2026 |
| 150 |  BYDFi |
ICP/USDC | $2.44 | $42,309.64 | 01:54:12 13/04/2026 |
| 151 | Coinbase Exchange |
ICP/EUR | $2.45 | $38,001.15 | 01:56:59 13/04/2026 |
| 152 |  Crypto.com Exchange |
ICP/USD | $2.44 | $34,559.96 | 01:57:10 13/04/2026 |
| 153 |  Ulink |
ICP/USDT | $2.44 | $32,471.20 | 02:00:18 13/04/2026 |
| 154 |  XBO.com |
ICP/USDT | $2.44 | $32,007.18 | 02:00:07 13/04/2026 |
| 155 |  Binance.US |
ICP/USDT | $2.41 | $30,407.08 | 01:59:53 13/04/2026 |
| 156 |  Coincall |
ICP/USD | $2.44 | $30,098.07 | 02:00:16 13/04/2026 |
| 157 |  Deepcoin |
ICP/USDT | $2.44 | $29,778.51 | 01:57:13 13/04/2026 |
| 158 | Bitrue |
ICP/USDC | $2.44 | $28,465.50 | 01:57:11 13/04/2026 |
| 159 | DigiFinex |
ICP/USDT | $2.44 | $25,249.58 | 02:00:13 13/04/2026 |
| 160 | Binance |
ICP/EUR | $2.45 | $23,243.70 | 01:56:54 13/04/2026 |
| 161 | Coinbase Exchange |
ICP/GBP | $2.45 | $18,676.33 | 01:56:59 13/04/2026 |
| 162 | ASTX |
ICP/USDT | $2.44 | $17,880.82 | 02:00:16 13/04/2026 |
| 163 | Binance |
ICP/BTC | $2.44 | $17,688.33 | 01:56:42 13/04/2026 |
| 164 | Coinbase Exchange |
ICP/USDT | $2.45 | $17,090.11 | 01:56:29 13/04/2026 |
| 165 |  CoinDCX |
ICP/INR | $2.51 | $14,635.09 | 01:57:07 13/04/2026 |
| 166 |  Bitfinex |
ICP/USDT | $2.44 | $13,828.97 | 01:57:16 13/04/2026 |
| 167 |  ICPSwap |
BOB/ICP | $0.07713 | $11,385.13 | 01:57:09 13/04/2026 |
| 168 | Gate |
ICP/ETH | $2.44 | $10,702.08 | 01:56:24 13/04/2026 |
| 169 |  Tebbit |
ICP/USDT | $2.44 | $10,698.22 | 02:00:16 13/04/2026 |
| 170 |  BitxEX |
ICP/USDT | $2.44 | $10,361.81 | 02:00:16 13/04/2026 |
| 171 |  Pacifica |
ICP/USD | $2.44 | $9,944.42 | 02:03:15 13/04/2026 |
| 172 | Bybit |
ICP/USDC | $2.44 | $9,917.56 | 01:54:12 13/04/2026 |
| 173 | Bitrue |
ICP/BTR | $2.44 | $8,578.82 | 01:57:11 13/04/2026 |
| 174 | Gate |
ICP/USDC | $2.44 | $8,469.69 | 01:56:24 13/04/2026 |
| 175 | Crypto.com Exchange |
ICP/USDT | $2.44 | $7,582.03 | 01:57:10 13/04/2026 |
| 176 |  Kanga Exchange |
ICP/USDT | $2.44 | $7,265.49 | 01:54:09 13/04/2026 |
| 177 |  dYdX v4 |
ICP/USD | $2.43 | $6,740.49 | 02:01:24 13/04/2026 |
| 178 | Binance.US |
ICP/USD | $2.51 | $5,964.02 | 01:59:53 13/04/2026 |
| 179 |  Binance TH |
ICP/USDT | $2.44 | $5,789.39 | 01:57:10 13/04/2026 |
| 180 | KuCoin |
ICP/BTC | $2.42 | $5,313.14 | 01:54:07 13/04/2026 |
| 181 | OKX |
ICP/TRY | $2.43 | $5,289.38 | 01:56:54 13/04/2026 |
| 182 |  Bitstamp by Robinhood |
ICP/USD | $2.44 | $4,688.06 | 01:59:23 13/04/2026 |
| 183 |  LATOKEN |
ICP/USDT | $2.53 | $4,620.32 | 11:33:17 12/04/2026 |
| 184 | Kanga Exchange |
ICP/USDC | $2.45 | $4,417.61 | 01:54:09 13/04/2026 |
| 185 | Coinbase Exchange |
ICP/BTC | $2.44 | $4,103.99 | 01:56:59 13/04/2026 |
| 186 | ICPSwap |
ckBTC/ICP | $71,776.47 | $3,900.98 | 01:57:09 13/04/2026 |
| 187 | Crypto.com Exchange |
ICP/USD | $2.44 | $3,894.04 | 01:45:16 13/04/2026 |
| 188 | Binance |
ICP/FDUSD | $2.45 | $3,799.76 | 01:56:42 13/04/2026 |
| 189 |  TRIV |
ICP/IDR | $2.45 | $3,304.54 | 02:00:15 13/04/2026 |
| 190 | TRIV |
ICP/USDT | $2.44 | $3,304.47 | 02:00:15 13/04/2026 |
| 191 |  OpenOcean |
USDC/ICP | $0.3948 | $3,130.50 | 01:00:12 13/04/2026 |
| 192 | ICPSwap |
ICS/ICP | $0.002968 | $2,730.09 | 01:57:09 13/04/2026 |
| 193 | ICPSwap |
OGY/ICP | $0.0008188 | $2,663.37 | 01:57:09 13/04/2026 |
| 194 |  Bybit EU |
ICP/USDC | $2.43 | $2,137.57 | 01:54:12 13/04/2026 |
| 195 |  Bitkub |
ICP/THB | $2.42 | $2,004.29 | 01:57:09 13/04/2026 |
| 196 |  Coinone |
ICP/KRW | $2.46 | $1,855.41 | 01:58:53 13/04/2026 |
| 197 |  Indodax |
ICP/IDR | $2.44 | $1,696.20 | 01:59:54 13/04/2026 |
| 198 |  Tokocrypto |
ICP/USDT | $2.44 | $1,553.44 | 01:57:08 13/04/2026 |
| 199 |  Bitlo |
ICP/TRY | $2.44 | $1,550.18 | 02:00:09 13/04/2026 |
| 200 |  ADEN |
ICP/USDT | $2.44 | $1,261.20 | 02:03:46 13/04/2026 |
| 201 |  Aerodrome SlipStream |
ICP/WETH | $2.44 | $1,040.90 | 01:01:17 13/04/2026 |
| 202 | CoinDCX |
ICP/USDT | $2.44 | $902.07 | 01:57:07 13/04/2026 |
| 203 | ICPSwap |
CHAT/ICP | $0.07581 | $858.71 | 01:57:09 13/04/2026 |
| 204 | ICPSwap |
SNEED/ICP | $57.83 | $752.93 | 01:57:09 13/04/2026 |
| 205 |  ZebPay |
ICP/INR | $2.53 | $749.75 | 01:57:07 13/04/2026 |
| 206 | ICPSwap |
GLDGov/ICP | $0.004127 | $568.61 | 01:57:09 13/04/2026 |
| 207 | OKX |
ICP/USDC | $2.45 | $528.09 | 01:56:54 13/04/2026 |
| 208 |  NovaDAX |
ICP/BRL | $2.50 | $519.01 | 02:00:07 13/04/2026 |
| 209 |  Flipster |
ICP/USDT | $2.44 | $456.79 | 02:00:16 13/04/2026 |
| 210 | ICPSwap |
MOD/ICP | $0.0008705 | $423.06 | 01:57:09 13/04/2026 |
| 211 | ICPSwap |
PHASMA/ICP | $0.000001650 | $399.87 | 01:57:09 13/04/2026 |
| 212 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.40 | $369.18 | 01:27:47 12/04/2026 |
| 213 | ICPSwap |
ckETH/ICP | $2,202.53 | $364.42 | 01:57:09 13/04/2026 |
| 214 |  Ndax |
ICP/CAD | $2.45 | $361.94 | 02:00:08 13/04/2026 |
| 215 | OKX |
ICP/USD | $2.43 | $352.07 | 01:56:24 13/04/2026 |
| 216 |  Young Platform |
ICP/EUR | $2.44 | $339.98 | 02:00:11 13/04/2026 |
| 217 |  Korbit |
ICP/KRW | $2.45 | $329.37 | 01:57:10 13/04/2026 |
| 218 | ICPSwap |
GLDT/ICP | $1.28 | $320.58 | 01:57:09 13/04/2026 |
| 219 |  ChangeNOW |
ICP/BTC | $4.96 | $276.17 | 02:00:07 13/04/2026 |
| 220 | ICPSwap |
CLOUD/ICP | $0.001821 | $244.37 | 01:57:09 13/04/2026 |
| 221 |  Orderly |
ICP/USDC | $2.42 | $148.40 | 02:00:15 13/04/2026 |
| 222 |  Giottus |
ICP/USDT | $2.50 | $130.30 | 15:51:08 10/04/2026 |
| 223 |  WazirX |
ICP/USDT | $2.42 | $105.50 | 02:00:11 13/04/2026 |
| 224 | WazirX |
ICP/INR | $2.48 | $89.22 | 02:00:11 13/04/2026 |
| 225 |  CEX.IO |
ICP/USD | $2.44 | $36.45 | 01:54:13 13/04/2026 |
| 226 | OKX |
ICP/EUR | $2.43 | $36.06 | 01:56:54 13/04/2026 |
| 227 | Bitcoiva |
ICP/INR | $2.47 | $34.56 | 02:00:09 13/04/2026 |
| 228 | CEX.IO |
ICP/USDT | $2.44 | $27.32 | 01:54:13 13/04/2026 |
| 229 | ICPSwap |
KINIC/ICP | $0.4109 | $24.94 | 01:57:09 13/04/2026 |
| 230 | CEX.IO |
ICP/USDC | $2.44 | $19.43 | 01:54:13 13/04/2026 |
| 231 | ICPSwap |
KONG/ICP | $0.0005047 | $18.64 | 01:57:09 13/04/2026 |
| 232 | CEX.IO |
ICP/EUR | $2.45 | $16.64 | 01:54:13 13/04/2026 |
| 233 | ICPSwap |
GHOST/ICP | $0.00001808 | $12.05 | 01:57:09 13/04/2026 |
| 234 | ICPSwap |
BURN/ICP | $0.001632 | $11.25 | 01:57:09 13/04/2026 |
| 235 |  ICDex |
ICL/ICP | $0.009130 | $9.30 | 01:57:10 13/04/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.0002770 | $1.03 | 01:57:09 13/04/2026 |
| 237 | Upbit |
ICP/USDT | $3.66 | $0.4461 | 01:13:54 13/04/2026 |
| 238 | HitBTC |
ICP/BTC | $2.43 | $0 | 01:54:10 13/04/2026 |
| 239 | Bitstamp by Robinhood |
ICP/EUR | $2.53 | $0 | 01:59:53 13/04/2026 |
| 240 | Upbit |
ICP/BTC | $2.60 | $0 | 01:13:54 13/04/2026 |
| 241 | ZebPay |
ICP/USDT | $2.51 | $0 | 01:57:07 13/04/2026 |
| 242 |  Bitbns |
ICP/INR | $2.71 | $0 | 01:54:08 13/04/2026 |
| 243 | Tokocrypto |
ICP/USDC | $2.44 | $0 | 01:57:08 13/04/2026 |
| 244 | Giottus |
ICP/INR | $2.48 | $0 | 15:51:08 10/04/2026 |
| 245 |  WOO X |
ICP/USDT | $2.44 | $0 | 01:57:15 13/04/2026 |
| 246 | WOO X |
ICP/USDT | $2.44 | $0 | 01:57:10 13/04/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $2.58 | $0 | 01:54:11 13/04/2026 |
| 248 | ICPSwap |
SKIBIDI/ICP | $0.0000003000 | $0 | 18:48:11 10/04/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0002050 | $0 | 01:57:10 13/04/2026 |
| 250 | ICDex |
CHAT/ICP | $0.07242 | $0 | 01:57:10 13/04/2026 |
| 251 | ICDex |
CKBTC/ICP | $36,606.00 | $0 | 01:57:10 13/04/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00001220 | $0 | 01:57:10 13/04/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.01220 | $0 | 01:57:10 13/04/2026 |
| 254 | ICDex |
ICS/ICP | $0.0004881 | $0 | 01:57:10 13/04/2026 |
| 255 | ICDex |
OGY/ICP | $0.001562 | $0 | 01:57:10 13/04/2026 |
| 256 | ICDex |
SNEED/ICP | $39.05 | $0 | 01:57:10 13/04/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002440 | $0 | 01:57:10 13/04/2026 |
| 258 | ICDex |
ckETH/ICP | $1,657.84 | $0 | 01:57:10 13/04/2026 |
| 259 | ADEN |
ICP/USDC | $2.42 | $0 | 02:03:46 13/04/2026 |
| 260 |  Gate US |
ICP/USDT | $2.44 | $0 | 02:00:11 13/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 13/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,555,348 với tỷ giá $2.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.