Internet Computer ICP
Xếp hạng #51
09:53:00 05/05/2026
Giá Internet Computer (ICP)
$2.38 -0.73%
0.00002953 BTC
63,311 VND
Thấp: $2.32
Cao: $2.41
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ICP/USDT | $2.37 | $126,762,630 | 08:57:16 05/05/2026 |
| 2 |  KTX |
ICP/USDT | $2.36 | $64,555,599 | 09:00:16 05/05/2026 |
| 3 |  BingX |
ICP/USDT | $2.37 | $34,284,070 | 08:57:18 05/05/2026 |
| 4 |  Echobit |
ICP/USDT | $2.37 | $26,449,814 | 08:57:16 05/05/2026 |
| 5 |  Binance |
ICP/USDT | $2.37 | $22,891,740 | 08:54:15 05/05/2026 |
| 6 |  FameEX |
ICP/USDT | $2.37 | $16,341,290 | 08:57:18 05/05/2026 |
| 7 |  WhiteBIT |
ICP/USDT | $2.36 | $15,589,655 | 08:51:15 05/05/2026 |
| 8 |  LBank |
ICP/USDT | $2.37 | $13,332,054 | 08:57:16 05/05/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.37 | $13,269,371 | 08:57:16 05/05/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.37 | $11,183,490 | 09:00:17 05/05/2026 |
| 11 |  BTCC |
ICP/USDT | $2.37 | $10,644,083 | 08:57:16 05/05/2026 |
| 12 |  Bibox |
ICP/USDT | $5.05 | $8,141,162 | 09:00:12 05/05/2026 |
| 13 |  Bybit |
ICP/USDT | $2.37 | $7,381,648 | 08:54:17 05/05/2026 |
| 14 |  AscendEX |
ICP/USDT | $2.37 | $6,967,256 | 08:57:15 05/05/2026 |
| 15 |  BiKing |
ICP/USDT | $2.36 | $6,686,110 | 09:00:27 05/05/2026 |
| 16 |  CoinW |
ICP/USDT | $2.37 | $6,595,654 | 08:57:16 05/05/2026 |
| 17 |  Koinbay |
ICP/USDT | $10.19 | $6,494,573 | 09:00:15 05/05/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.37 | $6,139,828 | 08:57:15 05/05/2026 |
| 19 |  Tapbit |
ICP/USDT | $2.37 | $5,751,519 | 08:57:15 05/05/2026 |
| 20 |  Toobit |
ICP/USDT | $2.37 | $5,268,080 | 08:57:16 05/05/2026 |
| 21 |  NovaEx |
ICP/USDT | $2.36 | $4,800,843 | 09:00:16 05/05/2026 |
| 22 |  Websea |
ICP/USDT | $2.36 | $4,642,121 | 08:57:17 05/05/2026 |
| 23 | Binance |
ICP/USDT | $2.37 | $4,353,849 | 08:56:54 05/05/2026 |
| 24 |  Hotcoin |
ICP/USDT | $2.37 | $4,132,833 | 08:57:07 05/05/2026 |
| 25 |  Ourbit |
ICP/USDT | $2.37 | $3,716,138 | 08:57:16 05/05/2026 |
| 26 |  AlphaX |
ICP/USDT | $2.36 | $3,415,519 | 09:00:16 05/05/2026 |
| 27 |  KuCoin |
ICP/USDT | $2.37 | $3,333,830 | 08:57:18 05/05/2026 |
| 28 | Hotcoin |
ICP/USDT | $2.37 | $3,155,499 | 08:57:20 05/05/2026 |
| 29 |  BlockFin |
ICP/USDT | $2.37 | $3,140,294 | 08:57:08 05/05/2026 |
| 30 | KuCoin |
ICP/USDT | $2.37 | $2,634,333 | 08:54:23 05/05/2026 |
| 31 |  Coinlocally |
ICP/USDT | $2.37 | $2,611,775 | 09:00:10 05/05/2026 |
| 32 |  Millionero |
ICP/USDT | $2.37 | $2,508,863 | 09:00:15 05/05/2026 |
| 33 |  WEEX |
ICP/USDT | $2.37 | $2,406,210 | 08:57:16 05/05/2026 |
| 34 |  Poloniex |
ICP/USDT | $2.36 | $2,273,705 | 08:59:23 05/05/2026 |
| 35 | BTCC |
ICP/USDT | $2.37 | $2,207,364 | 08:57:08 05/05/2026 |
| 36 |  4E |
ICP/USDT | $2.37 | $2,169,068 | 08:57:07 05/05/2026 |
| 37 |  Zoomex |
ICP/USDT | $2.37 | $2,163,535 | 08:57:15 05/05/2026 |
| 38 |  DigiFinex |
ICP/USDT | $2.37 | $1,984,186 | 09:00:16 05/05/2026 |
| 39 |  BloFin |
ICP/USDT | $2.36 | $1,874,364 | 09:00:10 05/05/2026 |
| 40 |  Bitop |
ICP/USDT | $2.37 | $1,789,326 | 09:00:15 05/05/2026 |
| 41 |  Coinbase Exchange |
ICP/USD | $2.37 | $1,755,863 | 08:56:59 05/05/2026 |
| 42 |  EasiCoin |
ICP/USDT | $2.36 | $1,666,722 | 09:00:16 05/05/2026 |
| 43 |  OneBullEx |
ICP/USDT | $2.37 | $1,661,572 | 09:00:27 05/05/2026 |
| 44 |  EagleX |
ICP/USDT | $2.37 | $1,660,966 | 09:00:11 05/05/2026 |
| 45 |  YUBIT |
ICP/USDT | $2.37 | $1,653,295 | 08:57:07 05/05/2026 |
| 46 | WhiteBIT |
ICP/USDT | $2.37 | $1,649,677 | 08:54:07 05/05/2026 |
| 47 |  Bitget |
ICP/USDT | $2.37 | $1,545,151 | 08:54:15 05/05/2026 |
| 48 |  Cofinex |
ICP/USDT | $2.37 | $1,470,504 | 09:00:17 05/05/2026 |
| 49 |  BitMart |
ICP/USDT | $2.37 | $1,441,716 | 08:57:11 05/05/2026 |
| 50 | WEEX |
ICP/USDT | $2.37 | $1,435,733 | 08:57:08 05/05/2026 |
| 51 | LBank |
ICP/USDT | $2.37 | $1,304,029 | 08:57:08 05/05/2026 |
| 52 |  Bitbaby |
ICP/USDT | $2.37 | $1,294,224 | 08:54:15 05/05/2026 |
| 53 | Ju.com |
ICP/USDT | $2.37 | $1,253,497 | 08:57:08 05/05/2026 |
| 54 |  idax exchange |
ICP/USDT | $2.36 | $1,246,781 | 09:00:17 05/05/2026 |
| 55 |  WHXEX |
ICP/USDT | $2.36 | $1,246,773 | 09:00:16 05/05/2026 |
| 56 | Toobit |
ICP/USDT | $2.37 | $1,242,072 | 08:57:12 05/05/2026 |
| 57 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,571 | 09:00:19 05/05/2026 |
| 58 | CoinW |
ICP/USDT | $2.37 | $1,025,756 | 08:57:12 05/05/2026 |
| 59 |  Phemex |
ICP/USDT | $2.37 | $1,013,158 | 08:57:16 05/05/2026 |
| 60 |  PrimeXBT |
ICP/USDT | $2.37 | $982,569 | 09:00:16 05/05/2026 |
| 61 |  Bitcastle |
ICP/USDT | $2.37 | $969,195 | 09:00:20 05/05/2026 |
| 62 |  Grvt |
ICP/USDT | $2.37 | $964,892 | 08:57:16 05/05/2026 |
| 63 | Bybit |
ICP/USDT | $2.37 | $948,363 | 08:54:09 05/05/2026 |
| 64 |  KCEX |
ICP/USDT | $2.37 | $931,278 | 08:57:15 05/05/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.37 | $911,240 | 08:57:14 05/05/2026 |
| 66 | Phemex |
ICP/USDT | $2.37 | $909,305 | 08:57:11 05/05/2026 |
| 67 |  BitGW Exchange |
ICP/USDT | $2.38 | $903,745 | 08:54:10 05/05/2026 |
| 68 |  Gems Trade |
ICP/USDT | $2.37 | $864,771 | 08:51:14 05/05/2026 |
| 69 |  OKX |
ICP/USDT | $2.37 | $852,906 | 08:56:54 05/05/2026 |
| 70 | Binance |
ICP/USDC | $2.37 | $827,849 | 08:56:54 05/05/2026 |
| 71 |  SunX |
ICP/USDT | $2.37 | $795,430 | 09:03:16 05/05/2026 |
| 72 |  OrangeX |
ICP/USDT | $2.37 | $790,195 | 08:54:07 05/05/2026 |
| 73 | WhiteBIT |
ICP/USDC | $2.37 | $713,823 | 08:54:07 05/05/2026 |
| 74 |  Hyperliquid |
ICP/USD | $2.37 | $700,170 | 08:57:27 05/05/2026 |
| 75 |  Gate |
ICP/USDT | $2.37 | $694,426 | 08:54:19 05/05/2026 |
| 76 | Coinlocally |
ICP/USDT | $2.36 | $688,947 | 09:00:16 05/05/2026 |
| 77 |  YEX |
ICP/USDT | $2.36 | $683,707 | 09:00:16 05/05/2026 |
| 78 |  CoinUp.io |
ICP/USDT | $2.37 | $670,933 | 08:57:08 05/05/2026 |
| 79 |  CZR Exchange |
ICP/USDT | $2.36 | $626,535 | 09:00:16 05/05/2026 |
| 80 | Ourbit |
ICP/USDT | $2.37 | $613,438 | 08:57:08 05/05/2026 |
| 81 | YEX |
ICP/USDT | $2.37 | $564,055 | 09:00:12 05/05/2026 |
| 82 |  EdgeX |
ICP/USD | $2.37 | $560,712 | 09:03:15 05/05/2026 |
| 83 | CoinUp.io |
ICP/USDT | $2.37 | $513,764 | 08:57:18 05/05/2026 |
| 84 | Gate |
ICP/USDT | $2.37 | $495,735 | 08:56:55 05/05/2026 |
| 85 | Tapbit |
ICP/USDT | $2.37 | $485,608 | 08:57:07 05/05/2026 |
| 86 | Biconomy.com |
ICP/USDT | $2.37 | $454,988 | 08:57:12 05/05/2026 |
| 87 | Bitget |
ICP/USDT | $2.37 | $437,745 | 08:54:09 05/05/2026 |
| 88 |  ASTX |
ICP/USDT | $2.37 | $433,964 | 09:00:12 05/05/2026 |
| 89 |  XT.COM |
ICP/USDT | $2.37 | $428,458 | 08:57:08 05/05/2026 |
| 90 |  SuperEx |
ICP/USDT | $2.37 | $421,015 | 08:54:09 05/05/2026 |
| 91 | BlockFin |
ICP/USDT | $2.37 | $390,520 | 08:57:15 05/05/2026 |
| 92 | BloFin |
ICP/USDT | $2.37 | $375,270 | 09:00:16 05/05/2026 |
| 93 |  BitTap |
ICP/USDT | $2.37 | $357,305 | 09:00:16 05/05/2026 |
| 94 |  Hibt |
ICP/USDT | $2.37 | $348,765 | 08:57:12 05/05/2026 |
| 95 |  Coinstore |
ICP/USDT | $2.37 | $347,238 | 08:54:07 05/05/2026 |
| 96 |  Paribu |
ICP/TRY | $2.37 | $333,323 | 08:58:55 05/05/2026 |
| 97 | Binance |
ICP/TRY | $2.37 | $319,691 | 08:56:54 05/05/2026 |
| 98 | CZR Exchange |
ICP/USDT | $2.37 | $290,593 | 09:00:11 05/05/2026 |
| 99 |  Upbit |
ICP/KRW | $2.39 | $256,405 | 08:56:53 05/05/2026 |
| 100 |  Kraken |
ICP/USD | $2.37 | $255,281 | 08:59:56 05/05/2026 |
| 101 |  Bitrue |
ICP/USDT | $2.37 | $252,223 | 08:57:16 05/05/2026 |
| 102 | BingX |
ICP/USDT | $2.37 | $248,182 | 08:54:07 05/05/2026 |
| 103 | ASTX |
ICP/USDT | $2.37 | $247,940 | 09:00:16 05/05/2026 |
| 104 |  CoinEx |
ICP/USDT | $2.37 | $223,694 | 08:59:53 05/05/2026 |
| 105 | Biconomy.com |
ICP/USDC | $2.37 | $217,379 | 08:57:12 05/05/2026 |
| 106 |  Bitunix |
ICP/USDT | $2.37 | $213,442 | 08:54:10 05/05/2026 |
| 107 |  GroveX |
ICP/USDT | $2.37 | $192,259 | 09:00:11 05/05/2026 |
| 108 | MEXC |
ICP/USDT | $2.37 | $166,036 | 08:45:11 05/05/2026 |
| 109 |  XXKK |
ICP/USDT | $2.37 | $161,432 | 09:00:10 05/05/2026 |
| 110 |  Binance TR |
ICP/TRY | $2.37 | $160,956 | 08:57:10 05/05/2026 |
| 111 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.37 | $157,768 | 08:57:35 05/05/2026 |
| 112 |  Pionex |
ICP/USDT | $2.37 | $155,741 | 08:57:10 05/05/2026 |
| 113 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.38 | $143,343 | 08:09:35 05/05/2026 |
| 114 | MEXC |
ICP/USDC | $2.37 | $142,289 | 08:57:16 05/05/2026 |
| 115 | AscendEX |
ICP/USDT | $2.38 | $140,357 | 08:57:11 05/05/2026 |
| 116 |  Picol |
ICP/USDT | $2.37 | $136,643 | 09:00:11 05/05/2026 |
| 117 | WEEX |
ICP/USDC | $2.37 | $133,436 | 08:57:08 05/05/2026 |
| 118 | Koinbay |
ICP/USDT | $2.37 | $127,893 | 09:00:12 05/05/2026 |
| 119 | Bitrue |
ICP/XRP | $2.36 | $125,984 | 08:57:09 05/05/2026 |
| 120 | Bitrue |
ICP/USDT | $2.37 | $122,875 | 08:57:09 05/05/2026 |
| 121 | Bitget |
ICP/USDC | $2.37 | $122,699 | 08:54:09 05/05/2026 |
| 122 |  BitKan |
ICP/USDT | $2.37 | $118,718 | 09:00:09 05/05/2026 |
| 123 |  HTX |
ICP/USDT | $2.37 | $116,375 | 08:59:54 05/05/2026 |
| 124 | KCEX |
ICP/USDT | $2.37 | $110,599 | 08:57:07 05/05/2026 |
| 125 |  Bitvavo |
ICP/EUR | $2.37 | $109,438 | 08:57:10 05/05/2026 |
| 126 | Coinbase Exchange |
ICP/USDT | $2.37 | $105,823 | 08:56:59 05/05/2026 |
| 127 |  CoinTR |
ICP/TRY | $2.37 | $105,575 | 08:54:10 05/05/2026 |
| 128 | WhiteBIT |
ICP/EUR | $2.38 | $105,082 | 08:54:07 05/05/2026 |
| 129 | CoinTR |
ICP/USDT | $2.37 | $98,794.76 | 08:54:10 05/05/2026 |
| 130 |  LeveX |
ICP/USDT | $2.36 | $95,566.01 | 09:00:15 05/05/2026 |
| 131 |  Bit2Me |
ICP/USDC | $2.37 | $91,022.04 | 09:00:12 05/05/2026 |
| 132 | Bitrue |
ICP/SOL | $2.37 | $84,871.55 | 08:57:09 05/05/2026 |
| 133 | XT.COM |
ICP/USDC | $2.37 | $82,855.27 | 08:57:08 05/05/2026 |
| 134 |  Mandala Exchange |
ICP/USDT | $2.37 | $79,966.01 | 08:57:07 05/05/2026 |
| 135 |  HitBTC |
ICP/USDT | $2.37 | $79,963.91 | 09:00:09 05/05/2026 |
| 136 |  ZKE |
ICP/USDT | $2.37 | $76,954.94 | 09:00:13 05/05/2026 |
| 137 |  Bithumb |
ICP/KRW | $2.38 | $74,922.50 | 08:59:54 05/05/2026 |
| 138 |  CriptoSwaps |
ICP/USDT | $2.37 | $73,474.41 | 09:00:21 05/05/2026 |
| 139 |  SunX |
ICP/USDT | $2.37 | $70,186.10 | 09:00:18 05/05/2026 |
| 140 |  Aster |
ICP/USDT | $2.36 | $66,749.99 | 08:54:15 05/05/2026 |
| 141 |  Crypto.com Exchange |
ICP/USD | $2.38 | $65,731.23 | 08:57:14 05/05/2026 |
| 142 |  Coinbase International Exchange |
ICP/USDC | $2.37 | $64,442.60 | 09:00:16 05/05/2026 |
| 143 |  Lighter |
ICP/USDC | $2.36 | $63,897.96 | 09:00:15 05/05/2026 |
| 144 |  HyperPay Futures |
ICP/USDT | $2.37 | $57,239.26 | 09:03:17 05/05/2026 |
| 145 | MEXC |
ICP/USDC | $2.37 | $56,432.96 | 08:45:11 05/05/2026 |
| 146 | Bitrue |
ICP/ADA | $2.37 | $56,415.99 | 08:57:09 05/05/2026 |
| 147 | Cofinex |
ICP/USDT | $2.37 | $53,753.60 | 09:00:13 05/05/2026 |
| 148 |  Binance TH |
ICP/USDT | $2.37 | $52,439.41 | 08:57:07 05/05/2026 |
| 149 | Cofinex |
ICP/USDC | $2.37 | $51,073.46 | 09:00:13 05/05/2026 |
| 150 |  BigONE |
ICP/USDT | $2.38 | $50,085.29 | 08:57:07 05/05/2026 |
| 151 | Coinbase Exchange |
ICP/EUR | $2.37 | $49,791.72 | 08:56:30 05/05/2026 |
| 152 |  VOOX Exchange |
ICP/USDT | $2.37 | $48,813.70 | 09:00:18 05/05/2026 |
| 153 | Binance |
ICP/BTC | $2.37 | $45,970.43 | 08:56:54 05/05/2026 |
| 154 |  Coincall |
ICP/USD | $2.37 | $45,873.74 | 09:03:15 05/05/2026 |
| 155 | Kraken |
ICP/EUR | $2.36 | $42,032.75 | 08:59:56 05/05/2026 |
| 156 |  Ulink |
ICP/USDT | $2.37 | $39,429.41 | 09:00:19 05/05/2026 |
| 157 |  Deepcoin |
ICP/USDT | $2.37 | $36,106.27 | 08:57:07 05/05/2026 |
| 158 |  Bitcoiva |
ICP/INR | $2.39 | $34,723.40 | 09:00:11 05/05/2026 |
| 159 | Bitrue |
ICP/USDC | $2.37 | $33,073.89 | 08:57:09 05/05/2026 |
| 160 |  XBO.com |
ICP/USDT | $2.37 | $31,129.18 | 09:00:07 05/05/2026 |
| 161 |  AEGET |
ICP/USDT | $2.37 | $29,604.85 | 09:00:17 05/05/2026 |
| 162 | Coinbase Exchange |
ICP/GBP | $2.37 | $28,430.92 | 08:56:59 05/05/2026 |
| 163 | Binance |
ICP/EUR | $2.37 | $28,300.41 | 08:56:54 05/05/2026 |
| 164 | DigiFinex |
ICP/USDT | $2.37 | $27,335.42 | 08:57:07 05/05/2026 |
| 165 |  LATOKEN |
ICP/USDT | $2.37 | $18,489.08 | 08:57:07 05/05/2026 |
| 166 |  Pacifica |
ICP/USD | $2.37 | $17,384.50 | 09:03:15 05/05/2026 |
| 167 |  Ndax |
ICP/CAD | $2.36 | $15,879.50 | 09:00:08 05/05/2026 |
| 168 | Bitcoiva |
ICP/USDT | $2.37 | $13,158.04 | 09:00:11 05/05/2026 |
| 169 | Bybit |
ICP/USDC | $2.36 | $13,133.73 | 08:54:09 05/05/2026 |
| 170 |  ICPSwap |
ckBTC/ICP | $79,043.33 | $11,644.38 | 08:57:07 05/05/2026 |
| 171 |  CoinDCX |
ICP/INR | $2.40 | $11,007.55 | 09:00:11 05/05/2026 |
| 172 |  ADEN |
ICP/USDT | $2.37 | $10,797.35 | 09:03:48 05/05/2026 |
| 173 |  Tebbit |
ICP/USDT | $2.37 | $10,013.88 | 09:00:16 05/05/2026 |
| 174 |  BitxEX |
ICP/USDT | $2.37 | $9,984.66 | 09:00:23 05/05/2026 |
| 175 |  Bitfinex |
ICP/USDT | $2.36 | $7,569.91 | 08:57:15 05/05/2026 |
| 176 |  Kanga Exchange |
ICP/USDC | $2.36 | $7,566.86 | 09:00:14 05/05/2026 |
| 177 | Bitrue |
ICP/BTR | $2.37 | $7,284.21 | 08:57:09 05/05/2026 |
| 178 | Kanga Exchange |
ICP/USDT | $2.37 | $6,948.44 | 09:00:14 05/05/2026 |
| 179 | ICPSwap |
BOB/ICP | $0.07024 | $6,252.72 | 08:57:07 05/05/2026 |
| 180 |  Bitstamp by Robinhood |
ICP/USD | $2.38 | $6,021.38 | 08:59:53 05/05/2026 |
| 181 | Gate |
ICP/USDC | $2.37 | $5,818.70 | 08:56:55 05/05/2026 |
| 182 | Crypto.com Exchange |
ICP/USDT | $2.37 | $4,924.58 | 08:57:14 05/05/2026 |
| 183 |  TRIV |
ICP/IDR | $2.37 | $4,717.06 | 09:00:14 05/05/2026 |
| 184 | TRIV |
ICP/USDT | $2.37 | $4,717.00 | 09:00:14 05/05/2026 |
| 185 | Gate |
ICP/ETH | $2.37 | $4,463.61 | 08:56:55 05/05/2026 |
| 186 |  Gate US |
ICP/USDT | $2.37 | $3,808.96 | 09:00:11 05/05/2026 |
| 187 | OKX |
ICP/USDC | $2.36 | $3,653.12 | 08:56:23 05/05/2026 |
| 188 | OKX |
ICP/EUR | $2.39 | $2,885.68 | 08:56:54 05/05/2026 |
| 189 | ICPSwap |
KINIC/ICP | $0.2943 | $2,599.03 | 08:57:07 05/05/2026 |
| 190 |  Indodax |
ICP/IDR | $2.34 | $2,350.15 | 09:02:24 05/05/2026 |
| 191 |  Binance.US |
ICP/USDT | $2.38 | $2,270.49 | 08:59:53 05/05/2026 |
| 192 |  WOO X |
ICP/USDT | $2.37 | $2,055.86 | 09:00:15 05/05/2026 |
| 193 |  Tokocrypto |
ICP/USDT | $2.37 | $1,828.76 | 08:57:08 05/05/2026 |
| 194 |  Coinone |
ICP/KRW | $2.37 | $1,679.91 | 08:58:54 05/05/2026 |
| 195 | ICPSwap |
OGY/ICP | $0.0008545 | $1,600.89 | 08:57:07 05/05/2026 |
| 196 | ICPSwap |
CHAT/ICP | $0.06395 | $1,482.41 | 08:57:07 05/05/2026 |
| 197 | ICPSwap |
ICS/ICP | $0.002805 | $1,287.16 | 08:57:07 05/05/2026 |
| 198 |  dYdX v4 |
ICP/USD | $2.40 | $1,195.85 | 09:04:24 05/05/2026 |
| 199 | OKX |
ICP/TRY | $2.36 | $1,004.45 | 08:56:54 05/05/2026 |
| 200 | ICPSwap |
ckETH/ICP | $2,352.48 | $766.68 | 08:57:07 05/05/2026 |
| 201 | ICPSwap |
GLDGov/ICP | $0.003483 | $622.76 | 08:57:07 05/05/2026 |
| 202 | CoinDCX |
ICP/USDT | $2.37 | $601.81 | 09:00:11 05/05/2026 |
| 203 |  Bitkub |
ICP/THB | $2.37 | $578.96 | 08:57:08 05/05/2026 |
| 204 | ICPSwap |
GLDT/ICP | $1.22 | $551.03 | 08:57:07 05/05/2026 |
| 205 |  Flipster |
ICP/USDT | $2.37 | $539.75 | 09:00:16 05/05/2026 |
| 206 |  Bybit EU |
ICP/USDC | $2.38 | $426.59 | 08:54:08 05/05/2026 |
| 207 | OKX |
ICP/USD | $2.36 | $413.26 | 08:56:54 05/05/2026 |
| 208 | KuCoin |
ICP/BTC | $2.38 | $349.79 | 08:54:23 05/05/2026 |
| 209 |  WazirX |
ICP/INR | $2.34 | $347.68 | 09:00:11 05/05/2026 |
| 210 | ICPSwap |
CLOUD/ICP | $0.001893 | $310.83 | 08:57:07 05/05/2026 |
| 211 |  Young Platform |
ICP/EUR | $2.37 | $303.68 | 09:00:11 05/05/2026 |
| 212 | WazirX |
ICP/USDT | $2.36 | $292.02 | 09:00:11 05/05/2026 |
| 213 |  Giottus |
ICP/USDT | $2.37 | $284.60 | 08:45:12 05/05/2026 |
| 214 | ICPSwap |
SNEED/ICP | $45.25 | $258.33 | 08:57:07 05/05/2026 |
| 215 |  CEX.IO |
ICP/USD | $2.37 | $242.05 | 09:00:09 05/05/2026 |
| 216 | ICPSwap |
PHASMA/ICP | $0.000001340 | $188.11 | 08:57:07 05/05/2026 |
| 217 |  Aerodrome SlipStream |
ICP/WETH | $2.38 | $125.23 | 20:02:39 04/05/2026 |
| 218 | CEX.IO |
ICP/USDT | $2.37 | $94.19 | 09:00:09 05/05/2026 |
| 219 |  NovaDAX |
ICP/BRL | $2.36 | $80.21 | 09:00:11 05/05/2026 |
| 220 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.37 | $61.54 | 02:57:23 05/05/2026 |
| 221 |  Bitlo |
ICP/TRY | $2.37 | $52.23 | 08:57:07 05/05/2026 |
| 222 |  Orderly |
ICP/USDC | $2.37 | $37.37 | 09:03:16 05/05/2026 |
| 223 | CEX.IO |
ICP/USDC | $2.37 | $31.81 | 09:00:09 05/05/2026 |
| 224 | ICPSwap |
GHOST/ICP | $0.00001503 | $28.86 | 08:57:07 05/05/2026 |
| 225 |  ZebPay |
ICP/INR | $2.40 | $28.01 | 08:57:11 05/05/2026 |
| 226 |  ICDex |
ICL/ICP | $0.008871 | $23.95 | 08:57:07 05/05/2026 |
| 227 | ICPSwap |
MOD/ICP | $0.0008179 | $20.61 | 08:57:07 05/05/2026 |
| 228 | ICPSwap |
BURN/ICP | $0.0006458 | $20.47 | 08:57:07 05/05/2026 |
| 229 | Coinbase Exchange |
ICP/BTC | $2.37 | $18.97 | 08:56:59 05/05/2026 |
| 230 | CEX.IO |
ICP/EUR | $2.37 | $18.66 | 09:00:09 05/05/2026 |
| 231 | Binance.US |
ICP/USD | $2.35 | $16.88 | 03:01:23 05/05/2026 |
| 232 | ICPSwap |
KONG/ICP | $0.0004104 | $7.29 | 08:57:07 05/05/2026 |
| 233 | Crypto.com Exchange |
ICP/USD | $2.36 | $4.28 | 08:57:17 05/05/2026 |
| 234 |  Korbit |
ICP/KRW | $2.40 | $3.68 | 08:54:10 05/05/2026 |
| 235 | Giottus |
ICP/INR | $2.54 | $0.9785 | 08:45:12 05/05/2026 |
| 236 | Upbit |
ICP/USDT | $3.62 | $0.4466 | 08:56:53 05/05/2026 |
| 237 | HitBTC |
ICP/BTC | $2.75 | $0 | 09:00:09 05/05/2026 |
| 238 | Bitstamp by Robinhood |
ICP/EUR | $2.34 | $0 | 08:59:53 05/05/2026 |
| 239 | Upbit |
ICP/BTC | $2.75 | $0 | 08:56:53 05/05/2026 |
| 240 | ZebPay |
ICP/USDT | $2.37 | $0 | 08:57:11 05/05/2026 |
| 241 |  Bitbns |
ICP/INR | $2.62 | $0 | 09:00:08 05/05/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.37 | $0 | 08:57:08 05/05/2026 |
| 243 | WOO X |
ICP/USDT | $2.37 | $0 | 09:00:09 05/05/2026 |
| 244 |  LCX Exchange |
ICP/EUR | $2.57 | $0 | 08:54:10 05/05/2026 |
| 245 | ICPSwap |
DOLR/ICP | $0.0002823 | $0 | 08:57:07 05/05/2026 |
| 246 | ICDex |
BOOM/ICP | $0.0001992 | $0 | 08:57:07 05/05/2026 |
| 247 | ICDex |
CHAT/ICP | $0.06383 | $0 | 08:57:07 05/05/2026 |
| 248 | ICDex |
CKBTC/ICP | $35,569.50 | $0 | 08:57:07 05/05/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00001186 | $0 | 08:57:07 05/05/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.004072 | $0 | 08:57:07 05/05/2026 |
| 251 | ICDex |
ICS/ICP | $0.0004743 | $0 | 08:57:07 05/05/2026 |
| 252 | ICDex |
OGY/ICP | $0.001518 | $0 | 08:57:07 05/05/2026 |
| 253 | ICDex |
SNEED/ICP | $37.94 | $0 | 08:57:07 05/05/2026 |
| 254 | ICDex |
SONIC/ICP | $0.002371 | $0 | 08:57:07 05/05/2026 |
| 255 | ICDex |
ckETH/ICP | $1,610.90 | $0 | 08:57:07 05/05/2026 |
| 256 | ADEN |
ICP/USDC | $2.37 | $0 | 09:03:48 05/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 05/05/2026, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,762,630 với tỷ giá $2.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.