Internet Computer ICP
Xếp hạng #51
20:14:00 23/08/2026
Giá Internet Computer (ICP)
$2.40 0.32%
0.00003110 BTC
62,117 VND
Thấp: $2.28
Cao: $2.45
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.40 | $143,451,658 | 20:00:15 23/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.39 | $34,392,702 | 19:54:17 23/08/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.40 | $26,605,896 | 19:57:15 23/08/2026 |
| 4 |  FameEX |
ICP/USDT | $2.40 | $22,685,245 | 19:57:18 23/08/2026 |
| 5 |  BTCC |
ICP/USDT | $2.40 | $22,478,437 | 19:57:16 23/08/2026 |
| 6 |  LBank |
ICP/USDT | $2.39 | $20,337,493 | 19:57:16 23/08/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.40 | $17,162,771 | 20:00:17 23/08/2026 |
| 8 |  Echobit |
ICP/USDT | $2.40 | $15,959,656 | 19:57:16 23/08/2026 |
| 9 |  Hibt |
ICP/USDT | $2.39 | $14,988,492 | 19:57:18 23/08/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.40 | $14,557,156 | 20:00:09 23/08/2026 |
| 11 |  Ourbit |
ICP/USDT | $2.40 | $12,538,194 | 19:57:16 23/08/2026 |
| 12 |  BiKing |
ICP/USDT | $2.40 | $11,449,052 | 20:00:16 23/08/2026 |
| 13 |  Bybit |
ICP/USDT | $2.39 | $11,391,376 | 19:54:16 23/08/2026 |
| 14 |  Biconomy.com |
ICP/USDT | $2.41 | $9,666,359 | 19:45:15 23/08/2026 |
| 15 | Binance |
ICP/USDT | $2.39 | $9,020,213 | 19:56:54 23/08/2026 |
| 16 |  BitMart |
ICP/USDT | $2.40 | $8,029,814 | 20:00:16 23/08/2026 |
| 17 |  Toobit |
ICP/USDT | $2.39 | $7,409,133 | 19:57:16 23/08/2026 |
| 18 |  WOO X Pro |
ICP/USDT | $2.40 | $7,206,688 | 20:00:16 23/08/2026 |
| 19 |  Tapbit |
ICP/USDT | $2.39 | $7,191,018 | 19:57:15 23/08/2026 |
| 20 |  Bitget |
ICP/USDT | $2.39 | $6,928,227 | 19:54:16 23/08/2026 |
| 21 |  Cofinex |
ICP/USDT | $2.40 | $6,924,679 | 20:00:15 23/08/2026 |
| 22 |  Websea |
ICP/USDT | $2.40 | $6,237,098 | 19:57:17 23/08/2026 |
| 23 |  Gate |
ICP/USDT | $2.39 | $6,152,698 | 19:54:20 23/08/2026 |
| 24 |  CoinW |
ICP/USDT | $2.40 | $6,082,192 | 19:57:19 23/08/2026 |
| 25 |  MEXC |
ICP/USDT | $2.40 | $5,953,564 | 19:57:16 23/08/2026 |
| 26 |  Bitbase |
ICP/USDT | $2.40 | $5,776,943 | 19:57:19 23/08/2026 |
| 27 |  BlockFin |
ICP/USDT | $2.40 | $5,033,386 | 20:00:07 23/08/2026 |
| 28 | BTCC |
ICP/USDT | $2.39 | $4,509,505 | 19:57:08 23/08/2026 |
| 29 |  BingX |
ICP/USDT | $2.39 | $4,462,537 | 19:57:17 23/08/2026 |
| 30 |  4E |
ICP/USDT | $2.39 | $4,451,356 | 20:00:07 23/08/2026 |
| 31 |  Koinbay |
ICP/USDT | $2.40 | $4,153,913 | 19:57:15 23/08/2026 |
| 32 |  YEX |
ICP/USDT | $2.40 | $4,140,306 | 19:57:16 23/08/2026 |
| 33 |  WHXEX |
ICP/USDT | $2.40 | $4,096,273 | 20:00:16 23/08/2026 |
| 34 |  idax exchange |
ICP/USDT | $2.40 | $4,096,273 | 20:00:16 23/08/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $2.40 | $4,048,747 | 20:00:17 23/08/2026 |
| 36 | Bybit |
ICP/USDT | $2.40 | $4,047,064 | 19:54:08 23/08/2026 |
| 37 |  WhiteBIT |
ICP/USDT | $2.39 | $4,044,020 | 19:57:15 23/08/2026 |
| 38 | Gate |
ICP/USDT | $2.39 | $3,876,449 | 19:56:54 23/08/2026 |
| 39 |  Coinbase Exchange |
ICP/USD | $2.40 | $3,749,922 | 19:56:30 23/08/2026 |
| 40 |  Hotcoin |
ICP/USDT | $2.39 | $3,627,730 | 19:57:28 23/08/2026 |
| 41 | Hotcoin |
ICP/USDT | $2.40 | $3,622,841 | 19:57:16 23/08/2026 |
| 42 |  KCEX |
ICP/USDT | $2.40 | $3,428,549 | 19:57:15 23/08/2026 |
| 43 |  Zoomex |
ICP/USDT | $2.39 | $3,419,872 | 19:57:15 23/08/2026 |
| 44 |  BitGW Exchange |
ICP/USDT | $2.40 | $3,183,301 | 20:00:11 23/08/2026 |
| 45 | Toobit |
ICP/USDT | $2.39 | $3,179,460 | 19:57:11 23/08/2026 |
| 46 |  OKX |
ICP/USDT | $2.40 | $3,106,267 | 19:56:53 23/08/2026 |
| 47 |  YUBIT |
ICP/USDT | $2.39 | $3,103,490 | 19:57:11 23/08/2026 |
| 48 |  Gems Trade |
ICP/USDT | $2.40 | $3,099,470 | 20:00:08 23/08/2026 |
| 49 |  XT.COM |
ICP/USD | $2.39 | $2,998,983 | 19:57:42 23/08/2026 |
| 50 |  DigiFinex |
ICP/USDT | $2.40 | $2,998,752 | 20:00:16 23/08/2026 |
| 51 |  BloFin |
ICP/USDT | $2.39 | $2,995,855 | 19:54:07 23/08/2026 |
| 52 | LBank |
ICP/USDT | $2.39 | $2,838,451 | 19:57:08 23/08/2026 |
| 53 |  Poloniex |
ICP/USDT | $2.40 | $2,658,306 | 19:59:53 23/08/2026 |
| 54 | OrangeX |
ICP/USDT | $2.40 | $2,501,890 | 19:57:07 23/08/2026 |
| 55 |  Bitbaby |
ICP/USDT | $2.39 | $2,322,107 | 20:00:15 23/08/2026 |
| 56 | WhiteBIT |
ICP/USDT | $2.39 | $2,232,929 | 19:57:07 23/08/2026 |
| 57 | Binance |
ICP/USDC | $2.40 | $2,114,316 | 19:56:54 23/08/2026 |
| 58 |  KuCoin |
ICP/USDT | $2.39 | $1,875,068 | 19:54:20 23/08/2026 |
| 59 | YUBIT |
ICP/USDT | $2.40 | $1,823,753 | 19:57:15 23/08/2026 |
| 60 |  EasiCoin |
ICP/USDT | $2.40 | $1,713,446 | 20:00:17 23/08/2026 |
| 61 |  Kraken |
ICP/USD | $2.39 | $1,656,713 | 19:59:54 23/08/2026 |
| 62 | KuCoin |
ICP/USDT | $2.40 | $1,573,588 | 19:56:53 23/08/2026 |
| 63 |  GroveX |
ICP/USDT | $2.40 | $1,565,791 | 20:00:07 23/08/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.39 | $1,430,567 | 19:57:15 23/08/2026 |
| 65 | CoinW |
ICP/USDT | $2.39 | $1,294,192 | 19:57:10 23/08/2026 |
| 66 |  x.me Exchange |
ICP/USDT | $2.40 | $1,283,733 | 19:57:18 23/08/2026 |
| 67 |  Phemex |
ICP/USDT | $2.40 | $1,264,794 | 19:57:09 23/08/2026 |
| 68 | Biconomy.com |
ICP/USDT | $2.41 | $1,240,238 | 19:45:09 23/08/2026 |
| 69 |  Bitcastle |
ICP/USDT | $2.39 | $1,233,864 | 20:00:18 23/08/2026 |
| 70 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,698 | 20:00:16 23/08/2026 |
| 71 |  Hyperliquid |
ICP/USDC | $2.40 | $1,156,388 | 19:54:26 23/08/2026 |
| 72 | YEX |
ICP/USDT | $2.39 | $1,155,365 | 20:00:12 23/08/2026 |
| 73 | Ourbit |
ICP/USDT | $2.39 | $1,075,637 | 19:57:07 23/08/2026 |
| 74 | Hibt |
ICP/USDT | $2.40 | $933,552 | 19:57:12 23/08/2026 |
| 75 |  Bitrue |
ICP/USDT | $2.39 | $903,059 | 19:57:17 23/08/2026 |
| 76 | XT.COM |
ICP/USDT | $2.39 | $899,294 | 19:57:12 23/08/2026 |
| 77 |  ASTX |
ICP/USDT | $2.39 | $898,854 | 20:00:08 23/08/2026 |
| 78 | Tapbit |
ICP/USDT | $2.39 | $830,410 | 19:57:07 23/08/2026 |
| 79 | Bitget |
ICP/USDT | $2.40 | $827,753 | 19:55:10 23/08/2026 |
| 80 |  Bitvavo |
ICP/EUR | $2.39 | $804,368 | 19:57:08 23/08/2026 |
| 81 |  BitTap |
ICP/USDT | $2.40 | $800,988 | 20:00:16 23/08/2026 |
| 82 |  EdgeX |
ICP/USDC | $2.42 | $652,035 | 20:03:16 23/08/2026 |
| 83 | ASTX |
ICP/USDT | $2.40 | $644,352 | 20:00:16 23/08/2026 |
| 84 | Phemex |
ICP/USDT | $2.39 | $630,661 | 19:57:16 23/08/2026 |
| 85 | Binance |
ICP/TRY | $2.38 | $611,694 | 19:56:54 23/08/2026 |
| 86 | WhiteBIT |
ICP/USDC | $2.40 | $577,493 | 19:57:07 23/08/2026 |
| 87 |  CoinEx |
ICP/USDT | $2.40 | $575,098 | 19:57:15 23/08/2026 |
| 88 | CZR Exchange |
ICP/USDT | $2.39 | $574,290 | 20:00:12 23/08/2026 |
| 89 |  SuperEx |
ICP/USDT | $2.39 | $572,997 | 20:00:09 23/08/2026 |
| 90 | Bitbase |
ICP/USDT | $2.41 | $563,815 | 19:48:07 23/08/2026 |
| 91 | MEXC |
ICP/USDT | $2.41 | $555,647 | 19:45:09 23/08/2026 |
| 92 |  XXKK |
ICP/USDT | $2.40 | $554,689 | 20:00:12 23/08/2026 |
| 93 |  CoinUp.io |
ICP/USDT | $2.39 | $507,040 | 19:57:10 23/08/2026 |
| 94 |  Binance TR |
ICP/TRY | $2.38 | $485,873 | 19:57:09 23/08/2026 |
| 95 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.41 | $479,220 | 20:02:41 23/08/2026 |
| 96 | BingX |
ICP/USDT | $2.40 | $468,695 | 19:54:10 23/08/2026 |
| 97 |  HitBTC |
ICP/USDT | $2.39 | $465,218 | 19:57:10 23/08/2026 |
| 98 |  Upbit |
ICP/KRW | $2.37 | $464,215 | 19:56:55 23/08/2026 |
| 99 |  Mandala Exchange |
ICP/USDT | $2.39 | $455,060 | 20:00:12 23/08/2026 |
| 100 | CoinUp.io |
ICP/USDT | $2.40 | $406,343 | 19:57:17 23/08/2026 |
| 101 |  BiFinance |
ICP/USDT | $2.39 | $397,603 | 19:57:11 23/08/2026 |
| 102 | Binance |
ICP/BTC | $2.39 | $390,000 | 19:56:54 23/08/2026 |
| 103 | Biconomy.com |
ICP/USDC | $2.41 | $387,108 | 19:45:09 23/08/2026 |
| 104 |  Bitunix |
ICP/USDT | $2.39 | $368,001 | 19:54:10 23/08/2026 |
| 105 |  Lighter |
ICP/USDC | $2.40 | $358,615 | 19:57:15 23/08/2026 |
| 106 |  SunX |
ICP/USDT | $2.15 | $354,181 | 20:03:15 23/08/2026 |
| 107 | BlockFin |
ICP/USDT | $2.40 | $347,324 | 20:00:15 23/08/2026 |
| 108 |  WEEX |
ICP/USDC | $2.39 | $335,302 | 19:57:12 23/08/2026 |
| 109 | BloFin |
ICP/USDT | $2.39 | $324,544 | 19:54:16 23/08/2026 |
| 110 | WhiteBIT |
ICP/EUR | $2.40 | $316,247 | 19:57:07 23/08/2026 |
| 111 | EasiCoin |
ICP/USDT | $2.39 | $308,391 | 20:00:08 23/08/2026 |
| 112 |  Pionex |
ICP/USDT | $2.39 | $296,673 | 19:57:12 23/08/2026 |
| 113 | Kraken |
ICP/EUR | $2.39 | $278,752 | 19:59:54 23/08/2026 |
| 114 |  BitKan |
ICP/USDT | $2.40 | $275,419 | 20:00:08 23/08/2026 |
| 115 |  Bit2Me |
ICP/EUR | $2.39 | $269,986 | 19:57:08 23/08/2026 |
| 116 | Bitrue |
ICP/XRP | $2.39 | $263,368 | 19:57:07 23/08/2026 |
| 117 |  Picol |
ICP/USDT | $2.39 | $260,804 | 20:00:08 23/08/2026 |
| 118 | Koinbay |
ICP/USDT | $2.39 | $232,916 | 19:57:12 23/08/2026 |
| 119 | Bitrue |
ICP/USDT | $2.39 | $221,319 | 19:57:07 23/08/2026 |
| 120 | XT.COM |
ICP/USDC | $2.39 | $211,498 | 19:57:12 23/08/2026 |
| 121 |  Coinbase International Exchange |
ICP/USDC | $2.40 | $205,111 | 20:00:16 23/08/2026 |
| 122 | Bitrue |
ICP/SOL | $2.39 | $192,685 | 19:57:07 23/08/2026 |
| 123 |  HTX |
ICP/USDT | $2.40 | $192,138 | 19:59:25 23/08/2026 |
| 124 |  CRMClick |
ICP/USDT | $2.40 | $192,128 | 20:00:10 23/08/2026 |
| 125 |  Bitfinex |
ICP/USDT | $2.41 | $189,901 | 19:57:16 23/08/2026 |
| 126 |  Grvt |
ICP/USDT | $2.39 | $187,511 | 20:00:19 23/08/2026 |
| 127 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.40 | $177,800 | 19:51:59 23/08/2026 |
| 128 |  SunX |
ICP/USDT | $2.40 | $169,866 | 20:00:18 23/08/2026 |
| 129 |  Aster |
ICP/USDT | $2.39 | $169,418 | 19:54:15 23/08/2026 |
| 130 | Bitget |
ICP/USDC | $2.39 | $166,696 | 19:55:10 23/08/2026 |
| 131 | KCEX |
ICP/USDT | $2.40 | $161,444 | 19:57:10 23/08/2026 |
| 132 |  LATOKEN |
ICP/USDT | $2.41 | $159,249 | 19:57:10 23/08/2026 |
| 133 | OKX |
ICP/USDC | $2.40 | $154,044 | 19:56:53 23/08/2026 |
| 134 |  Ulink |
ICP/USDT | $8.10 | $139,534 | 20:00:18 23/08/2026 |
| 135 |  ZKE |
ICP/USDT | $2.40 | $137,743 | 20:00:09 23/08/2026 |
| 136 |  HyperPay Futures |
ICP/USDT | $2.41 | $136,737 | 20:03:17 23/08/2026 |
| 137 |  Crypto.com Exchange |
ICP/USD | $2.41 | $135,674 | 19:48:11 23/08/2026 |
| 138 |  MemeMax |
ICP/USDC | $2.10 | $130,789 | 20:03:16 23/08/2026 |
| 139 |  CEX.IO |
ICP/USD | $2.40 | $129,424 | 19:57:12 23/08/2026 |
| 140 | CoinEx |
ICP/USDT | $2.40 | $129,264 | 19:59:23 23/08/2026 |
| 141 | MEXC |
ICP/USDC | $2.39 | $128,891 | 19:54:16 23/08/2026 |
| 142 |  AlphaX |
ICP/USDT | $2.39 | $128,183 | 20:00:16 23/08/2026 |
| 143 |  CoinTR |
ICP/USDT | $2.40 | $121,281 | 19:57:07 23/08/2026 |
| 144 |  Bithumb |
ICP/KRW | $2.37 | $119,614 | 19:59:53 23/08/2026 |
| 145 | Bitrue |
ICP/ADA | $2.40 | $117,312 | 19:57:07 23/08/2026 |
| 146 |  AEGET |
ICP/USDT | $2.40 | $114,551 | 20:00:16 23/08/2026 |
| 147 |  TxFlow |
ICP/USDC | $2.40 | $111,955 | 20:00:27 23/08/2026 |
| 148 | CoinTR |
ICP/TRY | $2.39 | $101,154 | 19:57:07 23/08/2026 |
| 149 |  Coinstore |
ICP/USDT | $2.39 | $86,135.10 | 19:57:07 23/08/2026 |
| 150 | MEXC |
ICP/USDC | $2.41 | $85,817.31 | 19:45:09 23/08/2026 |
| 151 |  Paribu |
ICP/TRY | $2.39 | $83,920.36 | 19:59:53 23/08/2026 |
| 152 |  ICDex |
CKBTC/ICP | $43,106.40 | $83,419.19 | 19:57:11 23/08/2026 |
| 153 | Binance |
ICP/EUR | $2.39 | $82,449.19 | 19:56:54 23/08/2026 |
| 154 | Coinbase Exchange |
ICP/EUR | $2.39 | $80,321.27 | 19:56:30 23/08/2026 |
| 155 |  LeveX |
ICP/USDT | $2.40 | $77,458.72 | 20:00:16 23/08/2026 |
| 156 |  CriptoSwaps |
ICP/USDT | $2.40 | $76,991.58 | 20:00:09 23/08/2026 |
| 157 |  Coincall |
ICP/USD | $2.41 | $70,824.81 | 20:03:16 23/08/2026 |
| 158 |  PrimeXBT |
ICP/USDT | $2.40 | $68,529.46 | 20:00:16 23/08/2026 |
| 159 | Gate |
ICP/USDC | $2.40 | $65,926.05 | 19:56:54 23/08/2026 |
| 160 | Cofinex |
ICP/USDT | $2.40 | $57,443.62 | 20:00:10 23/08/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.40 | $56,458.64 | 20:00:11 23/08/2026 |
| 162 | Cofinex |
ICP/USDC | $2.40 | $51,495.41 | 20:00:10 23/08/2026 |
| 163 |  Deepcoin |
ICP/USDT | $2.39 | $50,612.30 | 19:57:10 23/08/2026 |
| 164 | WEEX |
ICP/USDT | $2.39 | $50,498.82 | 19:57:12 23/08/2026 |
| 165 | Bitrue |
ICP/USDC | $2.39 | $50,354.16 | 19:57:07 23/08/2026 |
| 166 | Bybit |
ICP/USDC | $2.41 | $48,795.92 | 19:54:08 23/08/2026 |
| 167 | OKX |
ICP/TRY | $2.40 | $48,050.68 | 19:56:53 23/08/2026 |
| 168 | CEX.IO |
ICP/USDT | $2.40 | $45,297.66 | 19:57:12 23/08/2026 |
| 169 |  BYDFi |
ICP/USDT | $2.39 | $45,238.26 | 20:00:15 23/08/2026 |
| 170 |  BigONE |
ICP/USDT | $2.39 | $43,764.91 | 19:57:11 23/08/2026 |
| 171 |  Blynex |
ICP/USDT | $2.39 | $39,917.05 | 19:54:07 23/08/2026 |
| 172 |  ICPSwap |
ckBTC/ICP | $77,251.61 | $34,755.81 | 19:57:11 23/08/2026 |
| 173 |  Bitcoiva |
ICP/INR | $2.49 | $34,696.00 | 20:00:12 23/08/2026 |
| 174 | OKX |
ICP/EUR | $2.39 | $34,333.96 | 19:56:53 23/08/2026 |
| 175 | Coinbase Exchange |
ICP/BTC | $2.41 | $33,460.86 | 19:57:00 23/08/2026 |
| 176 |  Binance TH |
ICP/USDT | $2.39 | $26,788.05 | 19:57:07 23/08/2026 |
| 177 |  Extended |
ICP/USD | $2.36 | $23,573.00 | 20:03:16 23/08/2026 |
| 178 |  ADEN |
ICP/USDT | $2.41 | $22,458.34 | 20:04:02 23/08/2026 |
| 179 |  CoinDCX |
ICP/INR | $2.46 | $18,136.08 | 19:57:07 23/08/2026 |
| 180 | BYDFi |
ICP/USDC | $2.40 | $17,353.46 | 20:00:07 23/08/2026 |
| 181 | ICPSwap |
CHAT/ICP | $0.07998 | $17,083.51 | 19:57:11 23/08/2026 |
| 182 |  Kanga Exchange |
ICP/USDC | $2.40 | $16,170.00 | 20:00:07 23/08/2026 |
| 183 |  Variational |
ICP/USDC | $2.39 | $15,899.40 | 20:03:16 23/08/2026 |
| 184 | OKX |
ICP/USD | $2.41 | $14,898.42 | 19:56:53 23/08/2026 |
| 185 | Kanga Exchange |
ICP/USDT | $2.40 | $14,592.06 | 20:00:07 23/08/2026 |
| 186 | Bitcoiva |
ICP/USDT | $2.40 | $14,387.66 | 20:00:12 23/08/2026 |
| 187 |  Bitstamp by Robinhood |
ICP/EUR | $2.32 | $12,894.42 | 19:59:23 23/08/2026 |
| 188 |  XBO.com |
ICP/USDT | $2.41 | $12,692.37 | 19:57:07 23/08/2026 |
| 189 |  Binance.US |
ICP/USDT | $2.40 | $12,501.40 | 19:59:53 23/08/2026 |
| 190 |  BitxEX |
ICP/USDT | $2.40 | $12,167.95 | 20:00:16 23/08/2026 |
| 191 |  Indodax |
ICP/IDR | $2.40 | $10,878.02 | 19:59:24 23/08/2026 |
| 192 | Bitrue |
ICP/BTR | $2.40 | $10,215.40 | 19:57:07 23/08/2026 |
| 193 |  dYdX v4 |
ICP/USD | $2.45 | $10,076.11 | 20:04:19 23/08/2026 |
| 194 | Bitstamp by Robinhood |
ICP/USD | $2.39 | $8,265.11 | 19:59:23 23/08/2026 |
| 195 |  Bitlo |
ICP/TRY | $2.39 | $7,741.86 | 20:00:07 23/08/2026 |
| 196 |  TRIV |
ICP/IDR | $2.40 | $7,576.85 | 20:00:10 23/08/2026 |
| 197 | TRIV |
ICP/USDT | $2.40 | $7,576.72 | 20:00:10 23/08/2026 |
| 198 | Crypto.com Exchange |
ICP/USD | $2.44 | $6,460.83 | 18:42:24 23/08/2026 |
| 199 | Gate |
ICP/ETH | $2.44 | $6,459.25 | 19:56:54 23/08/2026 |
| 200 |  Bybit EU |
ICP/USDC | $2.40 | $6,257.95 | 19:57:08 23/08/2026 |
| 201 |  Pacifica |
ICP/USD | $2.41 | $6,236.65 | 20:03:15 23/08/2026 |
| 202 | ICPSwap |
GLDT/ICP | $1.39 | $5,217.44 | 19:57:11 23/08/2026 |
| 203 |  Tokocrypto |
ICP/USDT | $2.39 | $4,545.93 | 19:57:10 23/08/2026 |
| 204 | HitBTC |
ICP/BTC | $2.34 | $4,296.23 | 19:57:10 23/08/2026 |
| 205 | Crypto.com Exchange |
ICP/USDT | $2.47 | $4,204.28 | 19:48:11 23/08/2026 |
| 206 | ICPSwap |
ckETH/ICP | $2,416.55 | $4,176.42 | 19:57:11 23/08/2026 |
| 207 |  Flipster |
ICP/USDT | $2.40 | $2,986.75 | 20:00:16 23/08/2026 |
| 208 | KuCoin |
ICP/BTC | $2.39 | $2,934.98 | 19:56:53 23/08/2026 |
| 209 | CoinEx |
ICP/USDC | $2.40 | $2,440.54 | 19:59:53 23/08/2026 |
| 210 |  WazirX |
ICP/USDT | $2.43 | $2,328.70 | 20:00:08 23/08/2026 |
| 211 | CoinEx |
ICP/BTC | $2.39 | $2,085.72 | 19:59:23 23/08/2026 |
| 212 | CoinDCX |
ICP/USDT | $2.40 | $1,832.20 | 19:57:07 23/08/2026 |
| 213 |  Korbit |
ICP/KRW | $2.37 | $1,569.93 | 19:57:07 23/08/2026 |
| 214 | ICPSwap |
OGY/ICP | $0.001408 | $1,554.91 | 19:57:11 23/08/2026 |
| 215 | ICPSwap |
BOB/ICP | $0.07958 | $1,281.65 | 19:57:11 23/08/2026 |
| 216 | ICPSwap |
ICS/ICP | $0.002281 | $996.29 | 19:57:11 23/08/2026 |
| 217 |  Bitkub |
ICP/THB | $2.31 | $959.30 | 19:57:12 23/08/2026 |
| 218 | ICPSwap |
CLOUD/ICP | $0.001501 | $923.57 | 19:57:11 23/08/2026 |
| 219 | WazirX |
ICP/INR | $2.54 | $729.91 | 20:00:08 23/08/2026 |
| 220 |  ZebPay |
ICP/INR | $2.47 | $593.25 | 20:00:08 23/08/2026 |
| 221 | ICPSwap |
SNEED/ICP | $24.56 | $510.62 | 19:57:11 23/08/2026 |
| 222 | ICPSwap |
GLDGov/ICP | $0.006251 | $507.58 | 19:57:11 23/08/2026 |
| 223 | ICPSwap |
KINIC/ICP | $0.2598 | $494.50 | 19:57:11 23/08/2026 |
| 224 |  Coinone |
ICP/KRW | $2.34 | $420.27 | 19:59:53 23/08/2026 |
| 225 | Binance.US |
ICP/USD | $2.42 | $411.30 | 19:59:53 23/08/2026 |
| 226 |  Ndax |
ICP/CAD | $2.30 | $362.20 | 20:00:07 23/08/2026 |
| 227 | ICPSwap |
MOD/ICP | $0.0008274 | $263.22 | 19:57:11 23/08/2026 |
| 228 | CEX.IO |
ICP/USDC | $2.40 | $234.64 | 19:57:12 23/08/2026 |
| 229 |  Giottus |
ICP/INR | $2.53 | $195.32 | 19:48:09 23/08/2026 |
| 230 | Giottus |
ICP/USDT | $2.41 | $192.66 | 19:48:09 23/08/2026 |
| 231 | ICDex |
ICL/ICP | $0.008959 | $170.03 | 19:57:11 23/08/2026 |
| 232 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.44 | $151.87 | 18:52:59 23/08/2026 |
| 233 | ICPSwap |
GHOST/ICP | $0.00001358 | $56.29 | 19:57:11 23/08/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.000001010 | $46.37 | 19:57:11 23/08/2026 |
| 235 |  WOO X |
ICP/USDT | $2.39 | $43.16 | 19:54:15 23/08/2026 |
| 236 | CEX.IO |
ICP/EUR | $2.40 | $18.95 | 19:57:12 23/08/2026 |
| 237 |  Bitbns |
ICP/INR | $1.41 | $13.12 | 19:57:10 23/08/2026 |
| 238 | ICDex |
OGY/ICP | $0.001916 | $5.27 | 19:57:11 23/08/2026 |
| 239 | ICPSwap |
KONG/ICP | $0.0002538 | $0.6159 | 19:57:11 23/08/2026 |
| 240 | Upbit |
ICP/USDT | $3.87 | $0.4469 | 19:56:55 23/08/2026 |
| 241 | ICPSwap |
BURN/ICP | $0.0009967 | $0.1595 | 19:57:11 23/08/2026 |
| 242 | Upbit |
ICP/BTC | $1.95 | $0 | 19:56:55 23/08/2026 |
| 243 | ZebPay |
ICP/USDT | $2.40 | $0 | 20:00:08 23/08/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.39 | $0 | 19:57:10 23/08/2026 |
| 245 | WOO X |
ICP/USDT | $2.40 | $0 | 19:57:14 23/08/2026 |
| 246 | ICPSwap |
DOLR/ICP | $0.0002299 | $0 | 19:57:11 23/08/2026 |
| 247 |  Young Platform |
ICP/EUR | $2.39 | $0 | 20:00:09 23/08/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0002012 | $0 | 19:57:11 23/08/2026 |
| 249 | ICDex |
CHAT/ICP | $0.06139 | $0 | 19:57:11 23/08/2026 |
| 250 | ICDex |
GHOST/ICP | $0.00003353 | $0 | 19:57:11 23/08/2026 |
| 251 | ICDex |
GLDGov/ICP | $0.004112 | $0 | 19:57:11 23/08/2026 |
| 252 | ICDex |
ICS/ICP | $0.0004790 | $0 | 19:57:11 23/08/2026 |
| 253 | ICDex |
SNEED/ICP | $38.32 | $0 | 19:57:11 23/08/2026 |
| 254 | ICDex |
SONIC/ICP | $0.002395 | $0 | 19:57:11 23/08/2026 |
| 255 | ICDex |
ckETH/ICP | $1,626.87 | $0 | 19:57:11 23/08/2026 |
| 256 |  Gate US |
ICP/USDT | $2.40 | $0 | 20:00:11 23/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 23/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,451,658 với tỷ giá $2.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.