Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,775,937,135,854 Khối lượng (24h): $71,082,965,467 Thị phần: BTC: 58.7%, ETH: 11.6%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 07:24:00 20/09/2026
Giá Internet Computer (ICP)
$2.86 -0.77%
0.00003523 BTC 73,986 VND
Thấp: $2.83 Cao: $2.96

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.86 $106,975,983 07:00:15 20/09/2026
2 Binance Binance ICP/USDT $2.86 $30,260,143 06:57:17 20/09/2026
3 OrangeX OrangeX ICP/USDT $2.86 $24,234,272 06:57:15 20/09/2026
4 FameEX FameEX ICP/USDT $2.86 $23,314,073 06:57:21 20/09/2026
5 LBank LBank ICP/USDT $2.86 $19,759,666 06:57:16 20/09/2026
6 BingX BingX ICP/USDT $2.86 $18,810,212 06:57:18 20/09/2026
7 BTCC BTCC ICP/USDT $2.86 $18,241,241 06:57:16 20/09/2026
8 Tapbit Tapbit ICP/USDT $2.86 $16,324,986 06:57:15 20/09/2026
9 IBIT Global IBIT Global ICP/USDT $2.86 $15,118,910 07:00:17 20/09/2026
10 Hibt Hibt ICP/USDT $2.86 $12,835,755 06:45:17 20/09/2026
11 Echobit Echobit ICP/USDT $2.86 $12,019,446 06:57:16 20/09/2026
12 Ourbit Ourbit ICP/USDT $2.86 $11,351,669 06:57:16 20/09/2026
13 COINSPACE COINSPACE ICP/USDT $2.86 $10,508,020 07:00:11 20/09/2026
14 KuCoin KuCoin ICP/USDT $2.86 $10,497,847 06:57:19 20/09/2026
15 Bybit Bybit ICP/USDT $2.86 $10,155,106 06:57:17 20/09/2026
16 WhiteBIT WhiteBIT ICP/USDT $2.86 $9,531,836 06:57:15 20/09/2026
17 BiKing BiKing ICP/USDT $2.86 $8,026,970 07:00:17 20/09/2026
18 BitMart BitMart ICP/USDT $2.86 $8,024,705 07:03:16 20/09/2026
19 Binance Binance ICP/USDT $2.86 $7,545,584 06:59:54 20/09/2026
20 CoinW CoinW ICP/USDT $2.86 $7,430,876 06:57:17 20/09/2026
21 Websea Websea ICP/USDT $2.86 $6,170,792 06:57:17 20/09/2026
22 Bitbase Bitbase ICP/USDT $2.85 $5,118,758 06:24:17 20/09/2026
23 BlockFin BlockFin ICP/USDT $2.86 $5,083,298 06:57:08 20/09/2026
24 MEXC MEXC ICP/USDT $2.86 $4,952,410 06:57:15 20/09/2026
25 WOO X Pro WOO X Pro ICP/USDT $2.86 $4,929,692 07:00:16 20/09/2026
26 Bybit Bybit ICP/USDT $2.86 $4,532,089 06:57:11 20/09/2026
27 Toobit Toobit ICP/USDT $2.86 $4,088,178 06:57:16 20/09/2026
28 CZR Exchange CZR Exchange ICP/USDT $2.86 $4,074,229 07:00:17 20/09/2026
29 idax exchange idax exchange ICP/USDT $2.86 $4,057,269 07:00:16 20/09/2026
30 Koinbay Koinbay ICP/USDT $2.86 $4,036,406 07:00:15 20/09/2026
31 YEX YEX ICP/USDT $2.86 $4,009,914 08:57:16 19/09/2026
32 Coinbase Exchange Coinbase Exchange ICP/USD $2.86 $3,851,289 06:59:59 20/09/2026
33 BTCC BTCC ICP/USDT $2.86 $3,768,627 06:57:10 20/09/2026
34 4E 4E ICP/USDT $2.86 $3,731,298 06:54:10 20/09/2026
35 OneBullEx OneBullEx ICP/USDT $2.86 $3,643,398 07:00:18 20/09/2026
36 Biconomy.com Biconomy.com ICP/USDT $2.86 $3,359,970 06:51:15 20/09/2026
37 Cofinex Cofinex ICP/USDT $2.86 $3,251,370 07:00:17 20/09/2026
38 Bitget Bitget ICP/USDT $2.86 $3,246,671 06:57:15 20/09/2026
39 WEEX WEEX ICP/USDT $2.86 $3,176,015 06:57:17 20/09/2026
40 Zoomex Zoomex ICP/USDT $2.86 $3,046,861 07:00:16 20/09/2026
41 Hotcoin Hotcoin ICP/USDT $2.86 $3,039,071 06:57:45 20/09/2026
42 BloFin BloFin ICP/USDT $2.86 $3,025,039 06:57:10 20/09/2026
43 BitGW Exchange BitGW Exchange ICP/USDT $2.86 $3,023,004 07:00:10 20/09/2026
44 OKX OKX ICP/USDT $2.86 $2,948,045 06:59:54 20/09/2026
45 YUBIT YUBIT ICP/USDT $2.86 $2,703,181 06:57:08 20/09/2026
46 Toobit Toobit ICP/USDT $2.86 $2,700,934 06:57:12 20/09/2026
47 LBank LBank ICP/USDT $2.86 $2,679,347 06:57:11 20/09/2026
48 WHXEX WHXEX ICP/USDT $2.68 $2,658,096 08:45:16 18/09/2026
49 DigiFinex DigiFinex ICP/USDT $2.86 $2,626,221 07:00:16 20/09/2026
50 XT.COM XT.COM ICP/USD $2.87 $2,453,711 06:57:42 20/09/2026
51 Poloniex Poloniex ICP/USDT $2.86 $2,447,060 06:59:23 20/09/2026
52 Gate Gate ICP/USDT $2.86 $2,400,819 06:57:20 20/09/2026
53 EasiCoin EasiCoin ICP/USDT $2.86 $2,213,646 07:00:16 20/09/2026
54 KCEX KCEX ICP/USDT $2.86 $2,164,097 06:57:15 20/09/2026
55 OrangeX OrangeX ICP/USDT $2.86 $2,057,383 06:57:07 20/09/2026
56 Hyperliquid Hyperliquid ICP/USDC $2.87 $2,052,590 06:57:26 20/09/2026
57 Bitbaby Bitbaby ICP/USDT $2.86 $1,800,227 07:00:16 20/09/2026
58 ASTX ASTX ICP/USDT $2.86 $1,646,371 07:03:15 20/09/2026
59 AEGET AEGET ICP/USDT $2.86 $1,644,152 07:00:24 20/09/2026
60 YUBIT YUBIT ICP/USDT $2.86 $1,560,390 06:57:15 20/09/2026
61 GroveX GroveX ICP/USDT $2.86 $1,504,471 06:57:10 20/09/2026
62 Bitcastle Bitcastle ICP/USDT $2.86 $1,353,055 07:00:18 20/09/2026
63 WhiteBIT WhiteBIT ICP/USDT $2.86 $1,350,784 06:57:10 20/09/2026
64 CrypFine CrypFine ICP/USDT $2.86 $1,336,426 06:57:11 20/09/2026
65 KuCoin KuCoin ICP/USDT $2.86 $1,332,194 06:59:23 20/09/2026
66 CoinW CoinW ICP/USDT $2.86 $1,265,034 06:57:07 20/09/2026
67 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,413 07:00:15 20/09/2026
68 Phemex Phemex ICP/USDT $2.87 $1,227,100 06:57:08 20/09/2026
69 Biconomy.com Biconomy.com ICP/USDT $2.86 $1,157,186 06:51:08 20/09/2026
70 Binance Binance ICP/USDC $2.86 $1,148,505 06:59:42 20/09/2026
71 Aster Aster ICP/USDT $2.86 $1,017,223 06:57:15 20/09/2026
72 Kraken Kraken ICP/USD $2.86 $1,007,304 06:59:54 20/09/2026
73 SunX SunX ICP/USDT $3.05 $976,963 07:03:16 20/09/2026
74 Hotcoin Hotcoin ICP/USDT $2.87 $935,554 06:54:09 20/09/2026
75 Ourbit Ourbit ICP/USDT $2.86 $915,380 06:57:07 20/09/2026
76 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.86 $898,944 07:01:03 20/09/2026
77 Hibt Hibt ICP/USDT $2.87 $883,971 06:48:12 20/09/2026
78 x.me Exchange x.me Exchange ICP/USDT $2.86 $865,420 07:00:19 20/09/2026
79 Tapbit Tapbit ICP/USDT $2.86 $797,830 06:57:10 20/09/2026
80 Bitrue Bitrue ICP/USDT $2.86 $787,775 06:57:17 20/09/2026
81 Gate Gate ICP/USDT $2.86 $784,401 06:59:54 20/09/2026
82 YEX YEX ICP/USDT $2.80 $771,945 17:27:09 18/09/2026
83 ASTX ASTX ICP/USDT $2.86 $756,587 07:03:07 20/09/2026
84 XT.COM XT.COM ICP/USDT $2.86 $683,754 06:57:10 20/09/2026
85 CoinUp.io CoinUp.io ICP/USDT $2.86 $632,898 07:00:08 20/09/2026
86 Phemex Phemex ICP/USDT $2.86 $611,193 06:57:16 20/09/2026
87 Grvt Grvt ICP/USDT $2.86 $591,962 06:51:22 20/09/2026
88 BitTap BitTap ICP/USDT $2.86 $574,626 07:00:18 20/09/2026
89 CoinUp.io CoinUp.io ICP/USDT $2.86 $526,072 07:00:17 20/09/2026
90 Bitbase Bitbase ICP/USDT $2.87 $495,994 06:48:11 20/09/2026
91 CZR Exchange CZR Exchange ICP/USDT $2.86 $493,153 07:00:10 20/09/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.87 $491,102 06:53:23 20/09/2026
93 Bitget Bitget ICP/USDT $2.87 $482,886 06:59:13 20/09/2026
94 WEEX WEEX ICP/USDC $2.86 $475,340 06:57:11 20/09/2026
95 BingX BingX ICP/USDT $2.86 $463,799 06:54:07 20/09/2026
96 BlockFin BlockFin ICP/USDT $2.86 $460,384 06:57:15 20/09/2026
97 MEXC MEXC ICP/USDT $2.86 $453,631 06:57:11 20/09/2026
98 XXKK XXKK ICP/USDT $2.86 $444,410 07:00:10 20/09/2026
99 BloFin BloFin ICP/USDT $2.86 $436,310 06:57:17 20/09/2026
100 SuperEx SuperEx ICP/USDT $2.86 $401,070 06:57:10 20/09/2026
101 Upbit Upbit ICP/KRW $2.81 $371,145 06:56:23 20/09/2026
102 Bitvavo Bitvavo ICP/EUR $2.86 $365,839 06:57:08 20/09/2026
103 Biconomy.com Biconomy.com ICP/USDC $2.86 $354,033 06:51:08 20/09/2026
104 Bitget Bitget ICP/USDC $2.86 $351,581 06:59:13 20/09/2026
105 BitKan BitKan ICP/USDT $2.86 $338,882 07:00:08 20/09/2026
106 BiFinance BiFinance ICP/USDT $2.86 $332,300 06:57:10 20/09/2026
107 Mandala Exchange Mandala Exchange ICP/USDT $2.87 $330,801 07:00:07 20/09/2026
108 HitBTC HitBTC ICP/USDT $2.86 $330,699 06:57:10 20/09/2026
109 EasiCoin EasiCoin ICP/USDT $2.86 $322,813 07:00:11 20/09/2026
110 Bitunix Bitunix ICP/USDT $2.86 $295,016 06:54:10 20/09/2026
111 EdgeX EdgeX ICP/USDC $2.86 $270,678 07:03:16 20/09/2026
112 Pionex Pionex ICP/USDT $2.86 $261,319 06:57:10 20/09/2026
113 Revolut X Revolut X ICP/USD $2.87 $259,209 07:00:11 20/09/2026
114 Kraken Kraken ICP/EUR $2.86 $256,499 06:59:24 20/09/2026
115 Bit2Me Bit2Me ICP/EUR $2.86 $252,731 07:00:11 20/09/2026
116 Picol Picol ICP/USDT $2.86 $230,751 07:00:10 20/09/2026
117 SunX SunX ICP/USDT $2.86 $229,423 07:00:18 20/09/2026
118 CoinEx CoinEx ICP/USDT $2.86 $229,374 07:02:23 20/09/2026
119 Bitrue Bitrue ICP/XRP $2.89 $225,738 06:57:08 20/09/2026
120 Binance Binance ICP/TRY $2.83 $217,923 06:59:54 20/09/2026
121 Bithumb Bithumb ICP/KRW $2.81 $217,055 06:59:54 20/09/2026
122 Lighter Lighter ICP/USDC $2.86 $196,758 07:00:15 20/09/2026
123 Koinbay Koinbay ICP/USDT $2.86 $195,537 07:00:10 20/09/2026
124 Bitrue Bitrue ICP/USDT $2.86 $183,142 06:57:08 20/09/2026
125 WhiteBIT WhiteBIT ICP/USDC $2.87 $161,986 06:57:10 20/09/2026
126 Bitrue Bitrue ICP/SOL $2.86 $158,748 06:57:08 20/09/2026
127 KCEX KCEX ICP/USDT $2.86 $156,384 06:57:09 20/09/2026
128 HyperPay Futures HyperPay Futures ICP/USDT $2.85 $153,142 07:03:17 20/09/2026
129 Revolut X Revolut X ICP/GBP $2.86 $145,246 07:00:11 20/09/2026
130 WhiteBIT WhiteBIT ICP/EUR $2.85 $139,060 06:57:10 20/09/2026
131 MemeMax MemeMax ICP/USDC $2.10 $130,759 07:03:16 20/09/2026
132 AlphaX AlphaX ICP/USDT $2.86 $123,667 07:00:16 20/09/2026
133 ZKE ZKE ICP/USDT $2.86 $118,033 07:00:11 20/09/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.86 $116,794 06:59:53 20/09/2026
135 CoinTR CoinTR ICP/TRY $2.84 $116,266 07:00:07 20/09/2026
136 Binance TR Binance TR ICP/TRY $2.84 $113,945 06:57:10 20/09/2026
137 XT.COM XT.COM ICP/USDC $2.86 $113,388 06:57:10 20/09/2026
138 CoinTR CoinTR ICP/USDT $2.87 $109,111 07:00:07 20/09/2026
139 MEXC MEXC ICP/USDC $2.86 $100,818 06:57:15 20/09/2026
140 ICDex ICDex CKBTC/ICP $51,541.20 $99,742.15 06:57:10 20/09/2026
141 LeveX LeveX ICP/USDT $2.86 $99,138.68 07:00:15 20/09/2026
142 Ulink Ulink ICP/USDT $2.85 $98,914.48 07:03:18 20/09/2026
143 Bitrue Bitrue ICP/ADA $2.86 $98,094.18 06:57:08 20/09/2026
144 PrimeXBT PrimeXBT ICP/USDT $2.85 $93,214.43 07:03:16 20/09/2026
145 ICPSwap ICPSwap ckBTC/ICP $81,811.43 $92,363.95 06:57:07 20/09/2026
146 TxFlow TxFlow ICP/USDC $2.86 $90,733.96 07:00:51 20/09/2026
147 Paribu Paribu ICP/TRY $2.83 $90,425.64 07:02:23 20/09/2026
148 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.87 $86,276.76 07:03:15 20/09/2026
149 MEXC MEXC ICP/USDC $2.86 $84,556.31 06:57:11 20/09/2026
150 Revolut X Revolut X ICP/EUR $2.86 $84,292.32 07:00:11 20/09/2026
151 OKX OKX ICP/USDC $2.86 $80,782.49 06:59:24 20/09/2026
152 Coinstore Coinstore ICP/USDT $2.86 $74,972.75 07:00:11 20/09/2026
153 Coincall Coincall ICP/USD $2.86 $62,016.68 07:03:15 20/09/2026
154 CoinEx CoinEx ICP/USDT $2.86 $58,948.54 07:00:15 20/09/2026
155 Binance Binance ICP/EUR $2.86 $55,206.89 06:59:54 20/09/2026
156 CriptoSwaps CriptoSwaps ICP/USDT $2.88 $54,451.18 07:00:15 20/09/2026
157 Cofinex Cofinex ICP/USDT $2.87 $54,297.13 07:00:08 20/09/2026
158 Cofinex Cofinex ICP/USDC $2.86 $53,190.01 07:00:08 20/09/2026
159 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.86 $52,020.05 06:57:11 20/09/2026
160 WEEX WEEX ICP/USDT $2.86 $51,473.15 06:57:11 20/09/2026
161 BVOX BVOX ICP/USDT $2.86 $51,458.02 06:57:07 20/09/2026
162 Deepcoin Deepcoin ICP/USDT $2.86 $51,378.07 06:57:11 20/09/2026
163 CRMClick CRMClick ICP/USDT $2.87 $51,239.22 07:00:11 20/09/2026
164 HTX HTX ICP/USDT $2.87 $51,236.91 06:59:24 20/09/2026
165 Variational Variational ICP/USDC $2.86 $51,215.93 07:03:17 20/09/2026
166 Gate Gate ICP/USDC $2.87 $47,650.47 06:59:24 20/09/2026
167 Blynex Blynex ICP/USDT $2.87 $46,530.65 07:00:11 20/09/2026
168 Binance Binance ICP/BTC $2.87 $44,797.12 06:59:42 20/09/2026
169 BigONE BigONE ICP/USDT $2.86 $44,222.67 06:54:10 20/09/2026
170 DigiFinex DigiFinex ICP/USDT $2.86 $43,797.48 06:57:10 20/09/2026
171 Bitcoiva Bitcoiva ICP/INR $2.97 $42,332.50 07:00:10 20/09/2026
172 Bitrue Bitrue ICP/USDC $2.86 $40,295.15 06:57:08 20/09/2026
173 BYDFi BYDFi ICP/USDT $2.86 $39,739.88 07:00:16 20/09/2026
174 Coinbase Exchange Coinbase Exchange ICP/EUR $2.86 $37,857.33 06:59:59 20/09/2026
175 Binance TH Binance TH ICP/USDT $2.86 $37,274.32 06:57:11 20/09/2026
176 Bybit EU Bybit EU ICP/USDC $2.86 $36,118.59 07:00:11 20/09/2026
177 LATOKEN LATOKEN ICP/USDT $2.87 $35,575.18 06:57:09 20/09/2026
178 Bybit Bybit ICP/USDC $2.86 $34,496.40 06:57:11 20/09/2026
179 OKX OKX ICP/EUR $2.86 $33,347.75 06:59:54 20/09/2026
180 Uniswap v3 (Base) Uniswap v3 (Base) ICP/WETH $2.85 $30,337.86 06:48:55 20/09/2026
181 Uniswap v3 (Base) Uniswap v3 (Base) ICP/USDC $2.86 $27,140.49 06:48:55 20/09/2026
182 Bitfinex Bitfinex ICP/USDT $2.94 $19,603.17 06:57:15 20/09/2026
183 HitBTC HitBTC ICP/BTC $2.87 $18,246.63 06:57:10 20/09/2026
184 BYDFi BYDFi ICP/USDC $2.86 $17,437.18 06:57:11 20/09/2026
185 CoinDCX CoinDCX ICP/INR $2.92 $16,396.21 06:57:11 20/09/2026
186 Bitcoiva Bitcoiva ICP/USDT $2.86 $16,064.38 07:00:10 20/09/2026
187 Coinbase Exchange Coinbase Exchange ICP/BTC $2.83 $15,532.43 06:59:29 20/09/2026
188 De¹ De¹ USDC/ICP $0.3566 $15,507.68 01:48:12 15/09/2026
189 ICPSwap ICPSwap BOB/ICP $0.05390 $15,411.53 06:57:07 20/09/2026
190 Kanga Exchange Kanga Exchange ICP/USDC $2.86 $15,329.00 07:00:09 20/09/2026
191 BitxEX BitxEX ICP/USDT $2.86 $14,735.71 07:00:23 20/09/2026
192 Kanga Exchange Kanga Exchange ICP/USDT $2.86 $13,830.98 07:00:09 20/09/2026
193 ICPSwap ICPSwap ckETH/ICP $2,634.22 $12,145.45 06:57:07 20/09/2026
194 XBO.com XBO.com ICP/USDT $2.86 $11,828.77 06:54:07 20/09/2026
195 Bitrue Bitrue ICP/BTR $2.87 $10,760.17 06:57:08 20/09/2026
196 Extended Extended ICP/USD $2.86 $10,348.77 07:03:16 20/09/2026
197 ICPSwap ICPSwap CHAT/ICP $0.08571 $8,963.39 06:57:07 20/09/2026
198 Indodax Indodax ICP/IDR $2.90 $8,474.97 07:02:23 20/09/2026
199 Pacifica Pacifica ICP/USD $2.86 $8,192.42 07:03:15 20/09/2026
200 Tokocrypto Tokocrypto ICP/USDT $2.86 $7,853.61 06:57:12 20/09/2026
201 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.87 $7,069.55 06:57:11 20/09/2026
202 De¹ De¹ ETH/ICP $2,637.74 $6,940.00 06:39:11 20/09/2026
203 ICPSwap ICPSwap ICS/ICP $0.002606 $6,297.79 06:57:07 20/09/2026
204 TRIV TRIV ICP/IDR $2.87 $5,745.68 07:00:15 20/09/2026
205 TRIV TRIV ICP/USDT $2.86 $5,745.60 07:00:15 20/09/2026
206 Binance.US Binance.US ICP/USDT $2.84 $5,514.06 06:59:53 20/09/2026
207 Gate Gate ICP/ETH $2.86 $5,369.61 06:59:24 20/09/2026
208 OKX OKX ICP/USD $2.83 $5,324.24 06:59:24 20/09/2026
209 KuCoin KuCoin ICP/BTC $2.86 $4,802.42 06:59:53 20/09/2026
210 dYdX v4 dYdX v4 ICP/USD $2.83 $4,449.10 07:04:16 20/09/2026
211 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.86 $4,356.75 05:57:19 20/09/2026
212 Bitkub Bitkub ICP/THB $2.83 $4,297.54 06:57:07 20/09/2026
213 CoinDCX CoinDCX ICP/USDT $2.86 $3,665.80 06:57:11 20/09/2026
214 Ndax Ndax ICP/CAD $2.91 $2,806.19 07:03:12 20/09/2026
215 Uniswap v3 (Base) Uniswap v3 (Base) ICP/WETH $2.83 $2,595.63 05:03:29 20/09/2026
216 ICPSwap ICPSwap OGY/ICP $0.001403 $2,378.06 06:57:07 20/09/2026
217 Binance.US Binance.US ICP/USD $2.88 $2,324.35 06:59:53 20/09/2026
218 ICPSwap ICPSwap GLDT/ICP $1.45 $2,240.98 06:57:07 20/09/2026
219 Flipster Flipster ICP/USDT $2.86 $2,013.37 07:00:15 20/09/2026
220 ICPSwap ICPSwap GLDGov/ICP $0.006158 $1,815.57 06:57:07 20/09/2026
221 WazirX WazirX ICP/USDT $2.88 $1,732.18 07:03:12 20/09/2026
222 WOO X WOO X ICP/USDT $2.86 $1,644.40 07:00:15 20/09/2026
223 WazirX WazirX ICP/INR $2.96 $1,363.55 07:03:12 20/09/2026
224 CoinEx CoinEx ICP/USDC $2.86 $1,304.91 07:02:23 20/09/2026
225 CEX.IO CEX.IO ICP/USD $2.87 $1,014.99 07:00:08 20/09/2026
226 CoinEx CoinEx ICP/BTC $2.86 $966.77 07:02:23 20/09/2026
227 Korbit Korbit ICP/KRW $2.81 $807.57 06:57:08 20/09/2026
228 ICPSwap ICPSwap MOD/ICP $0.0005016 $805.25 06:57:07 20/09/2026
229 CEX.IO CEX.IO ICP/USDC $2.87 $642.11 07:00:08 20/09/2026
230 Bitlo Bitlo ICP/TRY $2.83 $626.03 07:00:08 20/09/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.85 $590.65 06:59:23 20/09/2026
232 ICPSwap ICPSwap CLOUD/ICP $0.002517 $495.45 06:57:07 20/09/2026
233 ChangeNOW ChangeNOW ICP/BTC $5.66 $315.10 07:00:10 20/09/2026
234 ICPSwap ICPSwap KINIC/ICP $0.2573 $275.42 06:57:07 20/09/2026
235 Coinone Coinone ICP/KRW $2.81 $255.32 06:59:53 20/09/2026
236 ICPSwap ICPSwap SNEED/ICP $22.37 $246.54 06:57:07 20/09/2026
237 ICDex ICDex ICL/ICP $0.01071 $203.30 06:57:10 20/09/2026
238 ZebPay ZebPay ICP/INR $2.97 $168.88 07:00:10 20/09/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.87 $71.42 04:47:23 20/09/2026
240 ICPSwap ICPSwap GHOST/ICP $0.00001681 $70.14 06:57:07 20/09/2026
241 ICPSwap ICPSwap DOLR/ICP $0.0001181 $59.03 06:57:07 20/09/2026
242 ICPSwap ICPSwap PHASMA/ICP $0.0000006200 $56.58 06:57:07 20/09/2026
243 ICPSwap ICPSwap KONG/ICP $0.0001432 $35.16 06:57:07 20/09/2026
244 CEX.IO CEX.IO ICP/USDT $2.87 $30.67 07:00:08 20/09/2026
245 CEX.IO CEX.IO ICP/EUR $2.87 $28.44 07:00:08 20/09/2026
246 ICDex ICDex OGY/ICP $0.002291 $6.30 06:57:10 20/09/2026
247 Upbit Upbit ICP/BTC $3.98 $3.61 06:59:53 20/09/2026
248 Upbit Upbit ICP/USDT $3.99 $0.5149 06:59:53 20/09/2026
249 ZebPay ZebPay ICP/USDT $2.86 $0 07:00:10 20/09/2026
250 Bitbns Bitbns ICP/INR $1.42 $0 07:00:09 20/09/2026
251 Tokocrypto Tokocrypto ICP/USDC $2.86 $0 06:57:12 20/09/2026
252 Giottus Giottus ICP/INR $3.03 $0 06:24:08 20/09/2026
253 Giottus Giottus ICP/USDT $2.85 $0 06:24:08 20/09/2026
254 WOO X WOO X ICP/USDT $2.86 $0 07:00:07 20/09/2026
255 ICPSwap ICPSwap BURN/ICP $0.001895 $0 06:57:07 20/09/2026
256 Young Platform Young Platform ICP/EUR $2.86 $0 07:00:08 20/09/2026
257 ICDex ICDex CHAT/ICP $0.07340 $0 06:57:10 20/09/2026
258 ICDex ICDex GHOST/ICP $0.00004009 $0 06:57:10 20/09/2026
259 ICDex ICDex GLDGov/ICP $0.004916 $0 06:57:10 20/09/2026
260 ICDex ICDex ICS/ICP $0.0005727 $0 06:57:10 20/09/2026
261 ICDex ICDex SNEED/ICP $45.81 $0 06:57:10 20/09/2026
262 ICDex ICDex SONIC/ICP $0.002863 $0 06:57:10 20/09/2026
263 ICDex ICDex ckETH/ICP $1,945.20 $0 06:57:10 20/09/2026
264 ADEN ADEN ICP/USDT $2.85 $0 07:03:58 20/09/2026
265 Gate US Gate US ICP/USDT $2.86 $0 07:00:11 20/09/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 20/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,975,983 với tỷ giá $2.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.9 trên 1056 đánh giá