Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,181,213,894,007 Khối lượng (24h): $67,102,596,703 Thị phần: BTC: 58.6%, ETH: 9.3%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 14:29:00 13/06/2026
Giá Internet Computer (ICP)
$2.41 7.93%
0.00003776 BTC 63,099 VND
Thấp: $2.23 Cao: $2.45

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.39 $144,894,497 14:00:15 13/06/2026
2 Echobit Echobit ICP/USDT $2.39 $48,800,542 13:57:16 13/06/2026
3 Binance Binance ICP/USDT $2.39 $31,698,143 13:54:17 13/06/2026
4 FameEX FameEX ICP/USDT $2.39 $25,122,476 13:57:17 13/06/2026
5 BTCC BTCC ICP/USDT $2.39 $19,290,237 13:57:16 13/06/2026
6 Ju.com Ju.com ICP/USDT $2.39 $18,212,855 13:57:16 13/06/2026
7 WHXEX WHXEX ICP/USDT $2.38 $15,916,713 14:00:16 13/06/2026
8 idax exchange idax exchange ICP/USDT $2.38 $15,916,713 14:00:16 13/06/2026
9 IBIT Global IBIT Global ICP/USDT $2.39 $15,891,942 14:00:17 13/06/2026
10 Hibt Hibt ICP/USDT $2.39 $15,841,228 13:57:41 13/06/2026
11 WhiteBIT WhiteBIT ICP/USDT $2.39 $15,617,298 13:57:15 13/06/2026
12 LBank LBank ICP/USDT $2.39 $13,822,874 13:57:16 13/06/2026
13 COINSPACE COINSPACE ICP/USDT $2.39 $13,649,062 14:00:11 13/06/2026
14 Bybit Bybit ICP/USDT $2.39 $11,607,152 13:54:16 13/06/2026
15 BiKing BiKing ICP/USDT $2.39 $10,355,806 14:00:16 13/06/2026
16 AscendEX AscendEX ICP/USDT $2.39 $9,945,569 13:57:15 13/06/2026
17 BlockFin BlockFin ICP/USDT $2.39 $9,936,089 14:00:07 13/06/2026
18 Bitbase Bitbase ICP/USDT $2.40 $9,104,127 13:51:10 13/06/2026
19 Biconomy.com Biconomy.com ICP/USDT $2.38 $9,103,394 13:57:15 13/06/2026
20 CoinW CoinW ICP/USDT $2.38 $8,735,325 13:57:18 13/06/2026
21 Tapbit Tapbit ICP/USDT $2.38 $8,265,513 13:57:15 13/06/2026
22 Binance Binance ICP/USDT $2.38 $7,865,147 13:56:54 13/06/2026
23 Ourbit Ourbit ICP/USDT $2.39 $6,772,645 13:57:17 13/06/2026
24 Koinbay Koinbay ICP/USDT $10.19 $6,491,622 13:57:15 13/06/2026
25 Toobit Toobit ICP/USDT $2.39 $6,205,779 13:57:18 13/06/2026
26 BloFin BloFin ICP/USDT $2.38 $5,941,152 13:57:10 13/06/2026
27 Websea Websea ICP/USDT $2.38 $5,878,168 13:57:17 13/06/2026
28 Coinlocally Coinlocally ICP/USDT $2.39 $5,132,818 14:00:07 13/06/2026
29 KuCoin KuCoin ICP/USDT $2.39 $4,930,653 13:54:19 13/06/2026
30 Bitbase Bitbase ICP/USDT $2.39 $4,859,027 13:54:18 13/06/2026
31 Coinlocally Coinlocally ICP/USDT $2.39 $4,595,049 13:57:17 13/06/2026
32 YEX YEX ICP/USDT $2.39 $4,480,241 14:00:16 13/06/2026
33 Cofinex Cofinex ICP/USDT $2.39 $4,450,134 14:00:17 13/06/2026
34 Bitget Bitget ICP/USDT $2.39 $4,435,870 13:54:16 13/06/2026
35 Coinbase Exchange Coinbase Exchange ICP/USD $2.38 $4,413,837 13:56:59 13/06/2026
36 WOO X Pro WOO X Pro ICP/USDT $2.39 $4,394,215 14:00:16 13/06/2026
37 MEXC MEXC ICP/USDT $2.38 $3,970,576 13:57:16 13/06/2026
38 CZR Exchange CZR Exchange ICP/USDT $2.39 $3,958,801 14:00:17 13/06/2026
39 BTCC BTCC ICP/USDT $2.40 $3,899,659 13:57:08 13/06/2026
40 4E 4E ICP/USDT $2.38 $3,891,807 13:57:07 13/06/2026
41 AlphaX AlphaX ICP/USDT $2.39 $3,592,763 14:00:18 13/06/2026
42 WhiteBIT WhiteBIT ICP/USDT $2.39 $3,547,476 13:57:07 13/06/2026
43 Zoomex Zoomex ICP/USDT $2.38 $3,489,808 13:57:16 13/06/2026
44 Gate Gate ICP/USDT $2.39 $3,360,770 13:54:19 13/06/2026
45 DigiFinex DigiFinex ICP/USDT $2.39 $3,292,740 14:00:16 13/06/2026
46 BitGW Exchange BitGW Exchange ICP/USDT $2.39 $3,085,864 14:00:10 13/06/2026
47 OKX OKX ICP/USDT $2.38 $3,046,806 13:56:53 13/06/2026
48 Gems Trade Gems Trade ICP/USDT $2.39 $3,041,178 14:00:09 13/06/2026
49 EagleX EagleX ICP/USDT $2.39 $2,849,949 14:00:07 13/06/2026
50 XT.COM XT.COM ICP/USD $2.39 $2,817,594 13:57:39 13/06/2026
51 YUBIT YUBIT ICP/USDT $2.38 $2,797,176 13:57:07 13/06/2026
52 Toobit Toobit ICP/USDT $2.38 $2,297,251 13:57:09 13/06/2026
53 Bitget Bitget ICP/USDT $2.39 $2,262,445 13:54:10 13/06/2026
54 Bybit Bybit ICP/USDT $2.39 $2,189,151 13:54:11 13/06/2026
55 Bitbaby Bitbaby ICP/USDT $2.39 $2,063,408 14:00:16 13/06/2026
56 OneBullEx OneBullEx ICP/USDT $2.42 $2,051,926 12:06:28 13/06/2026
57 Millionero Millionero ICP/USDT $2.31 $2,007,635 21:03:19 09/06/2026
58 Binance Binance ICP/USDC $2.38 $2,004,715 13:56:54 13/06/2026
59 Poloniex Poloniex ICP/USDT $2.39 $2,000,579 13:59:23 13/06/2026
60 KuCoin KuCoin ICP/USDT $2.39 $1,999,371 13:56:53 13/06/2026
61 Upbit Upbit ICP/KRW $2.37 $1,928,402 13:56:23 13/06/2026
62 EasiCoin EasiCoin ICP/USDT $2.38 $1,792,356 14:00:16 13/06/2026
63 CoinW CoinW ICP/USDT $2.40 $1,651,927 13:45:10 13/06/2026
64 KCEX KCEX ICP/USDT $2.39 $1,646,321 13:57:15 13/06/2026
65 OrangeX OrangeX ICP/USDT $2.38 $1,544,611 13:57:07 13/06/2026
66 SuperEx SuperEx ICP/USDT $2.39 $1,492,484 13:57:08 13/06/2026
67 Hotcoin Hotcoin ICP/USDT $2.38 $1,428,086 13:57:17 13/06/2026
68 LBank LBank ICP/USDT $2.38 $1,415,192 13:57:08 13/06/2026
69 Bitcastle Bitcastle ICP/USDT $2.39 $1,295,769 14:00:19 13/06/2026
70 CrypFine CrypFine ICP/USDT $2.39 $1,293,724 13:54:07 13/06/2026
71 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.39 $1,266,847 14:00:15 13/06/2026
72 Phemex Phemex ICP/USDT $2.38 $1,257,854 13:57:16 13/06/2026
73 BitMart BitMart ICP/USDT $2.39 $1,252,907 13:57:07 13/06/2026
74 Phemex Phemex ICP/USDT $2.38 $1,247,152 13:57:08 13/06/2026
75 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,231,968 14:00:17 13/06/2026
76 Hibt Hibt ICP/USDT $2.38 $1,227,587 13:57:08 13/06/2026
77 Hyperliquid Hyperliquid ICP/USD $2.39 $1,190,470 13:54:27 13/06/2026
78 VOOX Exchange VOOX Exchange ICP/USDT $2.39 $1,129,492 13:57:17 13/06/2026
79 SunX SunX ICP/USDT $2.29 $1,102,086 14:03:16 13/06/2026
80 Gate Gate ICP/USDT $2.39 $1,048,536 13:56:54 13/06/2026
81 BlockFin BlockFin ICP/USDT $2.39 $1,038,937 14:00:15 13/06/2026
82 YEX YEX ICP/USDT $2.39 $1,038,773 14:00:08 13/06/2026
83 BloFin BloFin ICP/USDT $2.38 $1,015,730 13:57:16 13/06/2026
84 Ourbit Ourbit ICP/USDT $2.40 $1,002,696 13:51:09 13/06/2026
85 Grvt Grvt ICP/USDT $2.41 $963,853 11:36:16 13/06/2026
86 Hotcoin Hotcoin ICP/USDT $2.38 $960,547 13:59:54 13/06/2026
87 Ju.com Ju.com ICP/USDT $2.39 $954,616 14:00:10 13/06/2026
88 WhiteBIT WhiteBIT ICP/USDC $2.39 $918,558 13:57:07 13/06/2026
89 ASTX ASTX ICP/USDT $2.39 $793,144 14:00:11 13/06/2026
90 Kraken Kraken ICP/USD $2.39 $788,064 13:59:23 13/06/2026
91 CRMClick CRMClick ICP/USDT $2.39 $782,695 13:57:11 13/06/2026
92 HTX HTX ICP/USDT $2.39 $781,441 13:59:54 13/06/2026
93 XT.COM XT.COM ICP/USDT $2.38 $776,556 13:57:08 13/06/2026
94 Bitrue Bitrue ICP/USDT $2.38 $769,860 13:57:16 13/06/2026
95 PrimeXBT PrimeXBT ICP/USDT $2.39 $763,798 14:00:16 13/06/2026
96 Tapbit Tapbit ICP/USDT $2.38 $751,041 13:57:07 13/06/2026
97 ASTX ASTX ICP/USDT $2.39 $683,532 14:00:16 13/06/2026
98 Biconomy.com Biconomy.com ICP/USDT $2.38 $664,046 13:57:11 13/06/2026
99 Bitvavo Bitvavo ICP/EUR $2.39 $652,898 13:57:08 13/06/2026
100 BitTap BitTap ICP/USDT $2.39 $636,112 14:00:17 13/06/2026
101 Binance Binance ICP/TRY $2.39 $559,907 13:56:54 13/06/2026
102 EdgeX EdgeX ICP/USD $2.38 $548,436 14:03:15 13/06/2026
103 CoinEx CoinEx ICP/USDT $2.39 $516,917 13:59:53 13/06/2026
104 CZR Exchange CZR Exchange ICP/USDT $2.39 $507,382 14:00:14 13/06/2026
105 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.38 $498,705 14:02:25 13/06/2026
106 CoinUp.io CoinUp.io ICP/USDT $2.38 $420,643 13:57:07 13/06/2026
107 XXKK XXKK ICP/USDT $2.38 $417,219 13:57:07 13/06/2026
108 MEXC MEXC ICP/USDT $2.41 $409,379 13:45:09 13/06/2026
109 Paribu Paribu ICP/TRY $2.39 $408,967 13:59:53 13/06/2026
110 WEEX WEEX ICP/USDC $2.38 $396,806 13:57:08 13/06/2026
111 CoinUp.io CoinUp.io ICP/USDT $2.38 $388,068 13:57:18 13/06/2026
112 Bitget Bitget ICP/USDC $2.39 $379,745 13:54:10 13/06/2026
113 BingX BingX ICP/USDT $2.39 $370,369 13:54:12 13/06/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.39 $344,951 13:57:47 13/06/2026
115 Bitunix Bitunix ICP/USDT $2.40 $322,907 13:51:07 13/06/2026
116 Binance TR Binance TR ICP/TRY $2.39 $318,179 13:57:09 13/06/2026
117 HitBTC HitBTC ICP/USDT $2.39 $316,790 13:57:08 13/06/2026
118 Mandala Exchange Mandala Exchange ICP/USDT $2.39 $313,750 14:00:07 13/06/2026
119 EasiCoin EasiCoin ICP/USDT $2.39 $288,022 14:00:07 13/06/2026
120 Biconomy.com Biconomy.com ICP/USDC $2.38 $277,726 13:57:11 13/06/2026
121 Bithumb Bithumb ICP/KRW $2.38 $277,042 13:59:53 13/06/2026
122 BitKan BitKan ICP/USDT $2.38 $264,324 14:00:12 13/06/2026
123 Pionex Pionex ICP/USDT $2.39 $263,843 13:57:12 13/06/2026
124 Kraken Kraken ICP/EUR $2.39 $253,362 13:59:54 13/06/2026
125 Bitrue Bitrue ICP/XRP $2.39 $236,118 13:57:08 13/06/2026
126 Picol Picol ICP/USDT $2.39 $233,153 14:00:10 13/06/2026
127 Bit2Me Bit2Me ICP/USDC $2.38 $220,476 13:57:07 13/06/2026
128 Koinbay Koinbay ICP/USDT $2.38 $211,100 13:57:11 13/06/2026
129 WhiteBIT WhiteBIT ICP/EUR $2.39 $203,182 13:57:07 13/06/2026
130 Bitrue Bitrue ICP/USDT $2.38 $202,341 13:57:08 13/06/2026
131 XT.COM XT.COM ICP/USDC $2.38 $200,504 13:57:08 13/06/2026
132 KCEX KCEX ICP/USDT $2.38 $185,953 13:57:08 13/06/2026
133 LeveX LeveX ICP/USDT $2.38 $185,617 14:00:16 13/06/2026
134 Coinbase Exchange Coinbase Exchange ICP/EUR $2.39 $173,147 13:56:29 13/06/2026
135 Bitrue Bitrue ICP/SOL $2.39 $164,549 13:57:08 13/06/2026
136 AscendEX AscendEX ICP/USDT $2.38 $142,431 13:57:07 13/06/2026
137 Ulink Ulink ICP/USDT $8.10 $137,158 14:00:18 13/06/2026
138 HyperPay Futures HyperPay Futures ICP/USDT $2.38 $135,570 14:03:16 13/06/2026
139 Lighter Lighter ICP/USDC $2.39 $133,410 13:57:15 13/06/2026
140 ZKE ZKE ICP/USDT $2.39 $123,082 14:00:09 13/06/2026
141 Binance Binance ICP/BTC $2.39 $121,824 13:56:54 13/06/2026
142 CoinTR CoinTR ICP/USDT $2.38 $114,026 13:57:07 13/06/2026
143 MEXC MEXC ICP/USDC $2.38 $111,377 13:57:16 13/06/2026
144 Bitrue Bitrue ICP/ADA $2.39 $103,894 13:57:08 13/06/2026
145 CriptoSwaps CriptoSwaps ICP/USDT $2.39 $101,671 14:00:15 13/06/2026
146 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.39 $100,186 13:54:07 13/06/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.43 $97,371.10 13:59:53 13/06/2026
148 AEGET AEGET ICP/USDT $2.39 $93,678.85 14:00:16 13/06/2026
149 CoinTR CoinTR ICP/TRY $2.39 $91,681.74 13:57:07 13/06/2026
150 Coinstore Coinstore ICP/USDT $2.38 $81,990.72 13:57:07 13/06/2026
151 CEX.IO CEX.IO ICP/USDT $2.39 $76,025.63 13:54:07 13/06/2026
152 SunX SunX ICP/USDT $2.25 $75,183.80 08:34:18 12/06/2026
153 Aster Aster ICP/USDT $2.42 $73,118.26 13:54:15 13/06/2026
154 DigiFinex DigiFinex ICP/USDT $2.38 $71,720.23 13:57:07 13/06/2026
155 Bitfinex Bitfinex ICP/USDT $2.39 $70,573.51 13:57:15 13/06/2026
156 Cofinex Cofinex ICP/USDT $2.39 $70,292.68 14:00:09 13/06/2026
157 Coincall Coincall ICP/USD $2.38 $64,405.68 14:00:16 13/06/2026
158 XBO.com XBO.com ICP/USDT $2.39 $61,534.57 14:00:07 13/06/2026
159 MEXC MEXC ICP/USDC $2.41 $61,528.91 13:45:09 13/06/2026
160 Cofinex Cofinex ICP/USDC $2.39 $53,455.25 14:00:09 13/06/2026
161 Bitrue Bitrue ICP/USDC $2.38 $52,209.10 13:57:08 13/06/2026
162 CoinDCX CoinDCX ICP/INR $2.56 $51,006.21 14:00:10 13/06/2026
163 Deepcoin Deepcoin ICP/USDT $2.38 $48,916.02 13:57:07 13/06/2026
164 Gate Gate ICP/USDC $2.41 $46,809.44 13:56:54 13/06/2026
165 BYDFi BYDFi ICP/USDT $2.40 $45,463.19 14:00:16 13/06/2026
166 BigONE BigONE ICP/USDT $2.39 $45,224.03 13:54:11 13/06/2026
167 WEEX WEEX ICP/USDT $2.38 $35,415.76 13:57:08 13/06/2026
168 CoinDCX CoinDCX ICP/USDT $2.39 $33,559.68 14:00:10 13/06/2026
169 Bitcoiva Bitcoiva ICP/INR $2.48 $31,773.38 14:00:08 13/06/2026
170 ADEN ADEN ICP/USDT $2.38 $30,798.00 14:03:52 13/06/2026
171 LATOKEN LATOKEN ICP/USDT $2.41 $29,741.74 13:54:19 13/06/2026
172 ICPSwap ICPSwap ckBTC/ICP $62,913.16 $27,074.62 13:57:07 13/06/2026
173 Binance Binance ICP/EUR $2.39 $26,726.83 13:56:54 13/06/2026
174 Binance TH Binance TH ICP/USDT $2.39 $18,807.33 13:57:12 13/06/2026
175 Bybit Bybit ICP/USDC $2.40 $18,290.10 13:54:11 13/06/2026
176 Kanga Exchange Kanga Exchange ICP/USDC $2.39 $15,862.19 14:00:07 13/06/2026
177 BitxEX BitxEX ICP/USDT $2.39 $15,805.98 14:00:16 13/06/2026
178 OKX OKX ICP/TRY $2.40 $15,666.78 13:56:53 13/06/2026
179 Kanga Exchange Kanga Exchange ICP/USDT $2.39 $15,438.37 14:00:07 13/06/2026
180 Coinbase Exchange Coinbase Exchange ICP/BTC $2.39 $14,739.78 13:56:59 13/06/2026
181 Tokocrypto Tokocrypto ICP/USDT $2.38 $14,563.60 13:57:07 13/06/2026
182 BYDFi BYDFi ICP/USDC $2.39 $14,109.66 14:00:10 13/06/2026
183 Bitcoiva Bitcoiva ICP/USDT $2.38 $12,693.41 14:00:08 13/06/2026
184 Tebbit Tebbit ICP/USDT $2.39 $9,719.01 14:00:18 13/06/2026
185 Bitrue Bitrue ICP/BTR $2.39 $9,447.40 13:57:08 13/06/2026
186 TRIV TRIV ICP/IDR $2.40 $7,668.38 14:00:14 13/06/2026
187 TRIV TRIV ICP/USDT $2.39 $7,668.23 14:00:14 13/06/2026
188 Pacifica Pacifica ICP/USD $2.38 $7,157.09 14:03:15 13/06/2026
189 WOO X WOO X ICP/USDT $2.39 $6,665.44 13:54:15 13/06/2026
190 Bitkub Bitkub ICP/THB $2.37 $6,206.79 13:57:11 13/06/2026
191 Binance.US Binance.US ICP/USDT $2.42 $5,151.65 13:59:53 13/06/2026
192 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.40 $4,925.59 13:30:21 13/06/2026
193 KuCoin KuCoin ICP/BTC $2.39 $4,727.26 13:56:23 13/06/2026
194 Bybit EU Bybit EU ICP/USDC $2.42 $4,599.13 13:54:10 13/06/2026
195 Flipster Flipster ICP/USDT $2.40 $3,986.57 14:00:15 13/06/2026
196 OKX OKX ICP/EUR $2.39 $3,162.58 13:56:53 13/06/2026
197 ICPSwap ICPSwap BOB/ICP $0.09230 $3,014.27 13:57:07 13/06/2026
198 OKX OKX ICP/USD $2.39 $2,908.24 13:56:53 13/06/2026
199 OpenOcean OpenOcean WETH/ICP $1,665.51 $2,773.16 04:24:09 13/06/2026
200 Gate Gate ICP/ETH $2.41 $2,733.44 13:56:54 13/06/2026
201 ICPSwap ICPSwap CHAT/ICP $0.06641 $2,555.69 13:57:07 13/06/2026
202 ICPSwap ICPSwap ckETH/ICP $1,663.67 $2,540.52 13:57:07 13/06/2026
203 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.40 $2,413.23 13:54:07 13/06/2026
204 ICPSwap ICPSwap ICS/ICP $0.002973 $2,301.83 13:57:07 13/06/2026
205 OpenOcean OpenOcean USDC/ICP $0.4296 $2,234.03 19:54:10 07/06/2026
206 NovaDAX NovaDAX ICP/BRL $2.35 $2,185.83 13:57:07 13/06/2026
207 ICPSwap ICPSwap OGY/ICP $0.0008287 $2,156.19 13:57:07 13/06/2026
208 OKX OKX ICP/USDC $2.39 $1,768.39 13:56:53 13/06/2026
209 Korbit Korbit ICP/KRW $2.36 $1,649.39 13:45:10 13/06/2026
210 Indodax Indodax ICP/IDR $2.42 $1,170.46 13:59:53 13/06/2026
211 Ndax Ndax ICP/CAD $2.37 $1,069.95 14:00:10 13/06/2026
212 ICPSwap ICPSwap KINIC/ICP $0.2870 $1,068.94 13:57:07 13/06/2026
213 ZebPay ZebPay ICP/INR $2.54 $932.81 14:00:08 13/06/2026
214 Binance.US Binance.US ICP/USD $2.37 $912.53 13:59:53 13/06/2026
215 ICPSwap ICPSwap GLDGov/ICP $0.003459 $874.94 13:57:07 13/06/2026
216 Coinone Coinone ICP/KRW $2.44 $768.11 13:59:53 13/06/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.32 $713.51 13:59:53 13/06/2026
218 ICPSwap ICPSwap GLDT/ICP $1.23 $603.26 13:57:07 13/06/2026
219 ICPSwap ICPSwap CLOUD/ICP $0.001660 $572.52 13:57:07 13/06/2026
220 Bitlo Bitlo ICP/TRY $2.40 $500.70 13:57:11 13/06/2026
221 dYdX v4 dYdX v4 ICP/USD $2.40 $459.10 14:04:19 13/06/2026
222 Young Platform Young Platform ICP/EUR $2.39 $362.93 14:00:08 13/06/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.40 $209.24 13:56:35 13/06/2026
224 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.38 $206.28 11:32:09 13/06/2026
225 Orderly Orderly ICP/USDC $2.45 $188.09 14:03:16 13/06/2026
226 MemeMax MemeMax ICP/USDC $2.38 $188.09 14:03:15 13/06/2026
227 ICDex ICDex ICL/ICP $0.008316 $136.08 11:54:11 11/06/2026
228 ICPSwap ICPSwap GHOST/ICP $0.00001513 $111.72 13:57:07 13/06/2026
229 ICPSwap ICPSwap MOD/ICP $0.0007487 $93.87 13:57:07 13/06/2026
230 WazirX WazirX ICP/USDT $2.41 $81.26 14:00:12 13/06/2026
231 ICPSwap ICPSwap SNEED/ICP $31.65 $79.18 13:57:07 13/06/2026
232 CEX.IO CEX.IO ICP/USD $2.40 $53.96 13:54:07 13/06/2026
233 Giottus Giottus ICP/USDT $2.42 $31.13 13:27:08 13/06/2026
234 Giottus Giottus ICP/INR $2.37 $30.45 13:27:08 13/06/2026
235 CEX.IO CEX.IO ICP/EUR $2.40 $28.62 13:54:07 13/06/2026
236 CEX.IO CEX.IO ICP/USDC $2.40 $22.37 13:54:07 13/06/2026
237 WazirX WazirX ICP/INR $2.44 $14.83 14:00:12 13/06/2026
238 ICPSwap ICPSwap PHASMA/ICP $0.000001100 $6.18 13:57:07 13/06/2026
239 ICPSwap ICPSwap BURN/ICP $0.0008388 $0.7562 13:57:07 13/06/2026
240 Upbit Upbit ICP/USDT $5.00 $0.3151 13:56:53 13/06/2026
241 ICPSwap ICPSwap KONG/ICP $0.0002808 $0.2411 13:57:07 13/06/2026
242 HitBTC HitBTC ICP/BTC $2.27 $0 13:57:08 13/06/2026
243 Upbit Upbit ICP/BTC $2.17 $0 13:56:53 13/06/2026
244 ZebPay ZebPay ICP/USDT $2.39 $0 14:00:08 13/06/2026
245 Bitbns Bitbns ICP/INR $1.09 $0 13:57:07 13/06/2026
246 Tokocrypto Tokocrypto ICP/USDC $2.38 $0 13:57:07 13/06/2026
247 WOO X WOO X ICP/USDT $2.39 $0 13:57:15 13/06/2026
248 LCX Exchange LCX Exchange ICP/EUR $2.55 $0 13:57:07 13/06/2026
249 ICPSwap ICPSwap DOLR/ICP $0.0003399 $0 13:57:07 13/06/2026
250 ICDex ICDex BOOM/ICP $0.0001921 $0 11:54:11 11/06/2026
251 ICDex ICDex CHAT/ICP $0.06156 $0 11:54:11 11/06/2026
252 ICDex ICDex CKBTC/ICP $34,306.50 $0 11:54:11 11/06/2026
253 ICDex ICDex GHOST/ICP $0.00001144 $0 11:54:11 11/06/2026
254 ICDex ICDex GLDGov/ICP $0.003927 $0 11:54:11 11/06/2026
255 ICDex ICDex ICS/ICP $0.0004574 $0 11:54:11 11/06/2026
256 ICDex ICDex OGY/ICP $0.0008325 $0 11:54:11 11/06/2026
257 ICDex ICDex SNEED/ICP $36.59 $0 11:54:11 11/06/2026
258 ICDex ICDex SONIC/ICP $0.002287 $0 11:54:11 11/06/2026
259 ICDex ICDex ckETH/ICP $1,553.70 $0 11:54:11 11/06/2026
260 ADEN ADEN ICP/USDC $2.45 $0 14:03:52 13/06/2026
261 Gate US Gate US ICP/USDT $2.39 $0 14:00:07 13/06/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 13/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,894,497 với tỷ giá $2.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.7 trên 1053 đánh giá