Internet Computer ICP
Xếp hạng #52
04:19:48 10/11/2026
Giá Internet Computer (ICP)
$2.39 0.64%
0.00003197 BTC
61,650 VND
Thấp: $2.27
Cao: $2.44
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.39 | $107,872,772 | 04:00:16 10/11/2026 |
| 2 |  Binance |
ICP/USDT | $2.39 | $20,923,168 | 03:54:16 10/11/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.39 | $16,745,085 | 03:57:15 10/11/2026 |
| 4 |  FameEX |
ICP/USDT | $2.39 | $16,736,635 | 03:57:23 10/11/2026 |
| 5 |  WOO X Pro |
ICP/USDT | $2.39 | $15,269,713 | 04:00:15 10/11/2026 |
| 6 |  Hibt |
ICP/USDT | $2.39 | $12,812,782 | 03:57:18 10/11/2026 |
| 7 |  Tapbit |
ICP/USDT | $2.39 | $11,693,579 | 03:57:15 10/11/2026 |
| 8 |  EasiCoin |
ICP/USDT | $2.39 | $10,950,185 | 04:00:15 10/11/2026 |
| 9 |  Buzzex |
ICP/USDT | $2.39 | $10,914,313 | 04:00:14 10/11/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.39 | $10,436,833 | 04:00:17 10/11/2026 |
| 11 |  BTCC |
ICP/USDT | $2.40 | $9,788,887 | 03:57:16 10/11/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.39 | $8,897,299 | 04:00:09 10/11/2026 |
| 13 |  Echobit |
ICP/USDT | $2.39 | $8,740,362 | 03:57:17 10/11/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.39 | $7,477,089 | 03:57:17 10/11/2026 |
| 15 |  Bybit |
ICP/USDT | $2.39 | $6,336,412 | 03:54:16 10/11/2026 |
| 16 |  BlockFin |
ICP/USDT | $2.39 | $5,994,733 | 03:57:07 10/11/2026 |
| 17 |  Biconomy.com |
ICP/USDT | $2.39 | $5,376,958 | 03:57:15 10/11/2026 |
| 18 |  BiKing |
ICP/USDT | $2.39 | $5,171,125 | 04:00:17 10/11/2026 |
| 19 |  CoinW |
ICP/USDT | $2.39 | $4,072,458 | 03:57:16 10/11/2026 |
| 20 | Binance |
ICP/USDT | $2.40 | $3,923,346 | 03:56:54 10/11/2026 |
| 21 |  OneBullEx |
ICP/USDT | $2.39 | $3,723,291 | 04:00:15 10/11/2026 |
| 22 |  WhiteBIT |
ICP/USDT | $2.39 | $3,689,051 | 03:45:15 10/11/2026 |
| 23 |  BloFin |
ICP/USDT | $2.39 | $3,596,421 | 03:51:08 10/11/2026 |
| 24 |  Gate |
ICP/USDT | $2.39 | $3,452,186 | 03:54:20 10/11/2026 |
| 25 |  Koinbay |
ICP/USDT | $2.39 | $3,421,832 | 03:51:15 10/11/2026 |
| 26 |  idax exchange |
ICP/USDT | $2.39 | $3,365,813 | 04:00:17 10/11/2026 |
| 27 |  BYDFi |
ICP/USDT | $2.39 | $3,170,833 | 03:57:15 10/11/2026 |
| 28 |  MEXC |
ICP/USDT | $2.39 | $3,154,107 | 03:54:15 10/11/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.39 | $3,113,069 | 04:00:15 10/11/2026 |
| 30 |  Toobit |
ICP/USDT | $2.39 | $2,701,910 | 03:57:18 10/11/2026 |
| 31 |  KuCoin |
ICP/USDT | $2.40 | $2,636,728 | 03:54:18 10/11/2026 |
| 32 | WhiteBIT |
ICP/USDT | $2.39 | $2,624,371 | 03:45:07 10/11/2026 |
| 33 |  SunX |
ICP/USDT | $3.13 | $2,555,519 | 04:00:16 10/11/2026 |
| 34 |  DigiFinex |
ICP/USDT | $2.39 | $2,305,671 | 03:57:17 10/11/2026 |
| 35 |  Poloniex |
ICP/USDT | $2.40 | $2,242,622 | 03:59:54 10/11/2026 |
| 36 |  BitGW Exchange |
ICP/USDT | $2.40 | $2,214,391 | 04:00:12 10/11/2026 |
| 37 |  OKX |
ICP/USDT | $2.40 | $2,186,554 | 03:56:53 10/11/2026 |
| 38 |  LBank |
ICP/USDT | $2.40 | $2,183,477 | 03:57:12 10/11/2026 |
| 39 |  WEEX |
ICP/USDT | $2.39 | $2,151,176 | 03:57:15 10/11/2026 |
| 40 |  Hotcoin |
ICP/USDT | $2.39 | $2,109,271 | 03:57:20 10/11/2026 |
| 41 |  XT.COM |
ICP/USD | $2.40 | $1,985,799 | 03:57:45 10/11/2026 |
| 42 | BTCC |
ICP/USDT | $2.40 | $1,962,036 | 03:57:08 10/11/2026 |
| 43 |  4E |
ICP/USDT | $2.40 | $1,942,525 | 03:57:09 10/11/2026 |
| 44 |  Coinbase Exchange |
ICP/USD | $2.39 | $1,931,780 | 03:56:59 10/11/2026 |
| 45 |  Zoomex |
ICP/USDT | $2.39 | $1,901,109 | 03:57:16 10/11/2026 |
| 46 |  Cofinex |
ICP/USDT | $2.39 | $1,768,579 | 04:00:17 10/11/2026 |
| 47 |  Bitget |
ICP/USDT | $2.39 | $1,767,929 | 03:54:16 10/11/2026 |
| 48 |  YUBIT |
ICP/USDT | $2.40 | $1,754,831 | 03:57:07 10/11/2026 |
| 49 | YUBIT |
ICP/USDT | $2.39 | $1,665,547 | 03:57:15 10/11/2026 |
| 50 |  BingX |
ICP/USDT | $2.39 | $1,562,390 | 03:57:20 10/11/2026 |
| 51 |  KCEX |
ICP/USDT | $2.39 | $1,518,835 | 03:57:15 10/11/2026 |
| 52 | Toobit |
ICP/USDT | $2.40 | $1,433,950 | 03:57:08 10/11/2026 |
| 53 |  Bitcastle |
ICP/USDT | $2.39 | $1,415,629 | 03:57:17 10/11/2026 |
| 54 |  Hyperliquid |
ICP/USDC | $2.40 | $1,280,893 | 03:54:26 10/11/2026 |
| 55 |  Bitbaby |
ICP/USDT | $2.39 | $1,244,626 | 04:00:16 10/11/2026 |
| 56 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,306 | 04:00:17 10/11/2026 |
| 57 |  Coinstore |
ICP/USDT | $2.39 | $1,179,556 | 03:57:17 10/11/2026 |
| 58 | Hibt |
ICP/USDT | $2.40 | $1,176,762 | 03:57:08 10/11/2026 |
| 59 | Hotcoin |
ICP/USDT | $2.39 | $1,115,291 | 03:54:16 10/11/2026 |
| 60 | OrangeX |
ICP/USDT | $2.40 | $952,983 | 03:57:07 10/11/2026 |
| 61 | Bybit |
ICP/USDT | $2.39 | $910,778 | 03:54:08 10/11/2026 |
| 62 |  Bitbase |
ICP/USDT | $2.39 | $861,793 | 03:39:17 10/11/2026 |
| 63 |  CrypFine |
ICP/USDT | $2.40 | $850,145 | 03:57:07 10/11/2026 |
| 64 |  BiFinance |
ICP/USDT | $2.40 | $844,862 | 03:57:10 10/11/2026 |
| 65 |  Phemex |
ICP/USDT | $2.40 | $794,690 | 03:57:11 10/11/2026 |
| 66 |  x.me Exchange |
ICP/USDT | $2.39 | $730,992 | 03:57:18 10/11/2026 |
| 67 | Binance |
ICP/USDC | $2.39 | $725,859 | 03:56:42 10/11/2026 |
| 68 | Ourbit |
ICP/USDT | $2.40 | $687,828 | 03:57:11 10/11/2026 |
| 69 | BlockFin |
ICP/USDT | $2.39 | $678,613 | 03:57:16 10/11/2026 |
| 70 | WhiteBIT |
ICP/USDC | $2.39 | $677,554 | 03:45:07 10/11/2026 |
| 71 |  Kraken |
ICP/USD | $2.39 | $654,317 | 03:53:23 10/11/2026 |
| 72 | Biconomy.com |
ICP/USDT | $2.40 | $646,155 | 03:57:10 10/11/2026 |
| 73 |  Extended |
ICP/USD | $2.39 | $639,083 | 04:00:16 10/11/2026 |
| 74 | KuCoin |
ICP/USDT | $2.40 | $638,518 | 03:55:53 10/11/2026 |
| 75 | Phemex |
ICP/USDT | $2.39 | $617,520 | 03:57:16 10/11/2026 |
| 76 | CoinW |
ICP/USDT | $2.40 | $532,763 | 03:57:07 10/11/2026 |
| 77 |  Bitrue |
ICP/USDT | $2.39 | $521,925 | 03:57:17 10/11/2026 |
| 78 | Tapbit |
ICP/USDT | $2.40 | $488,759 | 03:57:07 10/11/2026 |
| 79 |  ASTX |
ICP/USDT | $2.39 | $475,060 | 04:00:16 10/11/2026 |
| 80 |  Bitvavo |
ICP/EUR | $2.40 | $458,495 | 03:57:13 10/11/2026 |
| 81 | BloFin |
ICP/USDT | $2.39 | $447,289 | 03:51:17 10/11/2026 |
| 82 | WhiteBIT |
ICP/EUR | $2.40 | $435,500 | 03:45:07 10/11/2026 |
| 83 | Gate |
ICP/USDT | $2.40 | $433,163 | 03:56:54 10/11/2026 |
| 84 | Bitbase |
ICP/USDT | $2.40 | $419,305 | 03:57:11 10/11/2026 |
| 85 |  Deribit |
ICP/USDC | $2.40 | $400,260 | 04:01:04 10/11/2026 |
| 86 | ASTX |
ICP/USDT | $2.39 | $392,516 | 04:00:12 10/11/2026 |
| 87 |  Grvt |
ICP/USDT | $2.40 | $374,979 | 02:27:17 10/11/2026 |
| 88 |  BitTap |
ICP/USDT | $2.39 | $368,761 | 04:00:16 10/11/2026 |
| 89 |  TxFlow |
ICP/USDC | $2.39 | $357,973 | 03:57:49 10/11/2026 |
| 90 |  Variational |
ICP/USDC | $2.39 | $342,823 | 04:00:18 10/11/2026 |
| 91 | Bitget |
ICP/USDT | $2.39 | $309,440 | 03:55:19 10/11/2026 |
| 92 | WEEX |
ICP/USDC | $2.39 | $268,591 | 03:57:08 10/11/2026 |
| 93 |  SuperEx |
ICP/USDT | $2.40 | $267,307 | 03:57:13 10/11/2026 |
| 94 | CZR Exchange |
ICP/USDT | $2.39 | $260,376 | 04:00:10 10/11/2026 |
| 95 | Biconomy.com |
ICP/USDC | $2.40 | $260,143 | 03:57:10 10/11/2026 |
| 96 |  AEGET |
ICP/USDT | $2.39 | $255,920 | 04:00:20 10/11/2026 |
| 97 |  Upbit |
ICP/KRW | $2.43 | $252,424 | 03:56:53 10/11/2026 |
| 98 |  Aero Slipstream (Base) |
ICP/WETH | $2.39 | $250,103 | 03:55:01 10/11/2026 |
| 99 |  EdgeX |
ICP/USDC | $2.39 | $231,632 | 04:00:16 10/11/2026 |
| 100 | XT.COM |
ICP/USDT | $2.40 | $215,719 | 03:57:12 10/11/2026 |
| 101 |  GroveX |
ICP/USDT | $2.40 | $195,392 | 04:00:10 10/11/2026 |
| 102 |  Bitunix |
ICP/USDT | $2.40 | $192,776 | 03:57:08 10/11/2026 |
| 103 | EasiCoin |
ICP/USDT | $2.39 | $186,971 | 04:00:10 10/11/2026 |
| 104 |  BitKan |
ICP/USDT | $2.40 | $183,059 | 04:00:12 10/11/2026 |
| 105 | Kraken |
ICP/EUR | $2.40 | $170,131 | 03:53:23 10/11/2026 |
| 106 |  Bit2Me |
ICP/EUR | $2.40 | $164,261 | 03:57:10 10/11/2026 |
| 107 | BingX |
ICP/USDT | $2.40 | $163,409 | 03:51:11 10/11/2026 |
| 108 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.39 | $162,318 | 03:48:59 10/11/2026 |
| 109 |  ADEN |
ICP/USDT | $2.40 | $147,875 | 02:58:01 10/11/2026 |
| 110 |  PrimeXBT |
ICP/USDT | $2.39 | $145,541 | 04:00:16 10/11/2026 |
| 111 |  Pionex |
ICP/USDT | $2.40 | $142,772 | 03:57:08 10/11/2026 |
| 112 |  XXKK |
ICP/USDT | $2.39 | $138,482 | 03:57:12 10/11/2026 |
| 113 | MEXC |
ICP/USDT | $2.39 | $137,528 | 03:54:10 10/11/2026 |
| 114 | MEXC |
ICP/USDC | $2.39 | $126,341 | 03:54:15 10/11/2026 |
| 115 |  Aster |
ICP/USDT | $2.40 | $126,080 | 03:54:15 10/11/2026 |
| 116 |  Picol |
ICP/USDT | $2.39 | $125,995 | 04:00:10 10/11/2026 |
| 117 | Bitrue |
ICP/XRP | $2.42 | $119,851 | 03:57:08 10/11/2026 |
| 118 | BYDFi |
ICP/USDT | $2.39 | $114,807 | 03:57:07 10/11/2026 |
| 119 | Bitrue |
ICP/USDT | $2.40 | $113,425 | 03:57:08 10/11/2026 |
| 120 | Bitget |
ICP/USDC | $2.39 | $106,175 | 03:55:19 10/11/2026 |
| 121 | Koinbay |
ICP/USDT | $2.39 | $106,092 | 03:51:10 10/11/2026 |
| 122 |  Ulink |
ICP/USDT | $8.09 | $102,964 | 04:00:27 10/11/2026 |
| 123 |  Lighter |
ICP/USDC | $2.41 | $96,536.37 | 03:57:15 10/11/2026 |
| 124 |  Paribu |
ICP/TRY | $2.39 | $92,968.35 | 03:59:54 10/11/2026 |
| 125 | Binance |
ICP/TRY | $2.39 | $90,093.47 | 03:56:54 10/11/2026 |
| 126 | KCEX |
ICP/USDT | $2.40 | $84,513.27 | 03:57:10 10/11/2026 |
| 127 | Bitrue |
ICP/SOL | $2.39 | $79,496.74 | 03:57:08 10/11/2026 |
| 128 |  SunX |
ICP/USDT | $2.39 | $76,625.86 | 04:00:22 10/11/2026 |
| 129 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.39 | $75,708.82 | 03:55:01 10/11/2026 |
| 130 |  CriptoSwaps |
ICP/USDT | $2.40 | $74,623.73 | 04:00:13 10/11/2026 |
| 131 | XT.COM |
ICP/USDC | $2.39 | $72,655.78 | 03:57:12 10/11/2026 |
| 132 | MEXC |
ICP/USDC | $2.40 | $71,534.93 | 03:54:10 10/11/2026 |
| 133 |  LeveX |
ICP/USDT | $2.39 | $70,040.81 | 04:00:16 10/11/2026 |
| 134 | OKX |
ICP/USDC | $2.39 | $65,515.72 | 03:56:53 10/11/2026 |
| 135 |  AlphaX |
ICP/USDT | $2.39 | $64,095.45 | 03:57:16 10/11/2026 |
| 136 |  ZKE |
ICP/USDT | $2.40 | $63,237.30 | 03:57:12 10/11/2026 |
| 137 |  Binance TR |
ICP/TRY | $2.39 | $61,594.93 | 03:57:13 10/11/2026 |
| 138 |  HyperPay Futures |
ICP/USDT | $2.39 | $56,679.46 | 04:00:17 10/11/2026 |
| 139 |  Bithumb |
ICP/KRW | $2.44 | $55,679.34 | 03:59:54 10/11/2026 |
| 140 |  ICPSwap |
ckBTC/ICP | $74,846.88 | $54,911.81 | 03:57:10 10/11/2026 |
| 141 | Cofinex |
ICP/USDT | $2.40 | $52,738.97 | 04:00:10 10/11/2026 |
| 142 | Bitrue |
ICP/ADA | $2.40 | $52,311.70 | 03:57:08 10/11/2026 |
| 143 | Cofinex |
ICP/USDC | $2.40 | $50,931.65 | 04:00:10 10/11/2026 |
| 144 |  Bitstamp by Robinhood |
ICP/USD | $2.40 | $50,536.77 | 03:59:54 10/11/2026 |
| 145 |  Revolut (UK) |
ICP/USD | $2.39 | $46,705.34 | 04:00:11 10/11/2026 |
| 146 |  Uniswap v3 (Base) |
ICP/WETH | $2.39 | $44,886.61 | 03:56:44 10/11/2026 |
| 147 |  Crypto.com Exchange |
ICP/USD | $2.39 | $44,011.02 | 03:57:10 10/11/2026 |
| 148 |  BigONE |
ICP/USDT | $2.40 | $42,793.66 | 03:57:10 10/11/2026 |
| 149 |  Coincall |
ICP/USD | $2.39 | $42,014.88 | 04:00:15 10/11/2026 |
| 150 |  Deepcoin |
ICP/USDT | $2.40 | $39,986.82 | 03:57:11 10/11/2026 |
| 151 |  BVOX |
ICP/USDT | $2.39 | $39,439.30 | 03:48:10 10/11/2026 |
| 152 | Bitrue |
ICP/USDC | $2.40 | $38,401.92 | 03:57:08 10/11/2026 |
| 153 | OKX |
ICP/EUR | $2.40 | $37,576.50 | 03:56:53 10/11/2026 |
| 154 |  Bitcoiva |
ICP/INR | $2.55 | $34,757.76 | 04:00:10 10/11/2026 |
| 155 | Gate |
ICP/USDC | $2.40 | $33,627.60 | 03:56:24 10/11/2026 |
| 156 | WEEX |
ICP/USDT | $2.40 | $31,347.89 | 03:57:08 10/11/2026 |
| 157 | Coinbase Exchange |
ICP/EUR | $2.40 | $31,180.29 | 03:56:29 10/11/2026 |
| 158 | Revolut (UK) |
ICP/GBP | $2.39 | $27,328.91 | 04:00:11 10/11/2026 |
| 159 | Bitstamp by Robinhood |
ICP/EUR | $2.39 | $26,830.18 | 03:59:54 10/11/2026 |
| 160 | Revolut (UK) |
ICP/EUR | $2.40 | $25,440.75 | 04:00:11 10/11/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.40 | $21,333.49 | 03:54:08 10/11/2026 |
| 162 |  Kanga Exchange |
ICP/USDC | $2.40 | $17,662.13 | 04:00:11 10/11/2026 |
| 163 | Kanga Exchange |
ICP/USDT | $2.39 | $16,794.24 | 04:00:11 10/11/2026 |
| 164 |  Binance.US |
ICP/USDT | $2.25 | $16,514.89 | 03:59:54 10/11/2026 |
| 165 |  CoinDCX |
ICP/INR | $2.57 | $14,806.68 | 03:57:10 10/11/2026 |
| 166 | Bitcoiva |
ICP/USDT | $2.40 | $14,420.61 | 04:00:10 10/11/2026 |
| 167 | ICPSwap |
ckETH/ICP | $2,125.20 | $13,477.39 | 03:57:10 10/11/2026 |
| 168 |  BitxEX |
ICP/USDT | $2.39 | $12,152.12 | 04:00:16 10/11/2026 |
| 169 |  Tebbit |
ICP/USDT | $2.39 | $12,113.96 | 04:00:17 10/11/2026 |
| 170 | Crypto.com Exchange |
ICP/USD | $2.44 | $11,329.73 | 03:42:20 10/11/2026 |
| 171 | Bitrue |
ICP/BTR | $2.40 | $8,563.66 | 03:57:08 10/11/2026 |
| 172 |  XBO.com |
ICP/USDT | $2.40 | $8,177.30 | 03:54:07 10/11/2026 |
| 173 |  Tokocrypto |
ICP/USDT | $2.40 | $7,684.15 | 03:57:08 10/11/2026 |
| 174 | Binance.US |
ICP/USD | $2.55 | $7,475.06 | 03:59:54 10/11/2026 |
| 175 | Bybit |
ICP/USDC | $2.41 | $6,834.58 | 03:54:08 10/11/2026 |
| 176 | ICPSwap |
CHAT/ICP | $0.03216 | $6,545.94 | 03:57:10 10/11/2026 |
| 177 |  CRMClick |
ICP/USDT | $2.40 | $6,444.06 | 04:00:09 10/11/2026 |
| 178 |  HTX |
ICP/USDT | $2.40 | $6,443.68 | 03:59:55 10/11/2026 |
| 179 |  Pacifica |
ICP/USD | $2.39 | $6,236.33 | 04:00:15 10/11/2026 |
| 180 | Crypto.com Exchange |
ICP/USDT | $2.40 | $5,569.49 | 03:57:10 10/11/2026 |
| 181 |  Bybit EU |
ICP/USDC | $2.41 | $5,556.83 | 04:00:07 10/11/2026 |
| 182 |  Binance TH |
ICP/USDT | $2.40 | $5,546.35 | 03:57:08 10/11/2026 |
| 183 |  dYdX v4 |
ICP/USD | $2.41 | $4,949.68 | 04:01:19 10/11/2026 |
| 184 | Binance |
ICP/EUR | $2.39 | $4,807.91 | 03:56:54 10/11/2026 |
| 185 | Uniswap v3 (Base) |
ICP/WETH | $2.42 | $4,305.43 | 22:07:46 09/11/2026 |
| 186 | Coinbase Exchange |
ICP/BTC | $2.40 | $4,040.64 | 03:56:59 10/11/2026 |
| 187 |  Bitlo |
ICP/TRY | $2.39 | $3,798.85 | 04:00:07 10/11/2026 |
| 188 |  CEX.IO |
ICP/USDT | $2.40 | $3,694.32 | 03:57:10 10/11/2026 |
| 189 |  Ndax |
ICP/CAD | $2.44 | $3,575.53 | 04:00:10 10/11/2026 |
| 190 |  TRIV |
ICP/IDR | $2.40 | $3,384.37 | 04:00:13 10/11/2026 |
| 191 | TRIV |
ICP/USDT | $2.39 | $3,384.35 | 04:00:13 10/11/2026 |
| 192 | KuCoin |
ICP/BTC | $2.39 | $3,149.18 | 03:55:53 10/11/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.38 | $1,916.98 | 01:26:35 10/11/2026 |
| 194 | Uniswap v3 (Base) |
ICP/USDC | $2.39 | $1,752.67 | 03:39:30 10/11/2026 |
| 195 |  Bitkub |
ICP/THB | $2.42 | $1,343.18 | 03:57:11 10/11/2026 |
| 196 | CoinDCX |
ICP/USDT | $2.40 | $1,271.26 | 03:57:10 10/11/2026 |
| 197 | ICPSwap |
OGY/ICP | $0.001143 | $1,257.95 | 03:57:10 10/11/2026 |
| 198 | ICPSwap |
BOB/ICP | $0.04632 | $868.60 | 03:57:10 10/11/2026 |
| 199 | ICPSwap |
ICS/ICP | $0.002947 | $803.77 | 03:57:10 10/11/2026 |
| 200 | Gate |
ICP/ETH | $2.41 | $786.95 | 03:56:24 10/11/2026 |
| 201 | ICPSwap |
GLDT/ICP | $1.31 | $520.46 | 03:57:10 10/11/2026 |
| 202 |  ZebPay |
ICP/INR | $2.57 | $509.01 | 09:57:11 07/11/2026 |
| 203 |  Indodax |
ICP/IDR | $2.45 | $494.67 | 03:59:54 10/11/2026 |
| 204 | ICPSwap |
GLDGov/ICP | $0.005844 | $352.00 | 03:57:10 10/11/2026 |
| 205 | ICPSwap |
KINIC/ICP | $0.08614 | $296.98 | 03:57:10 10/11/2026 |
| 206 |  ChangeNOW |
ICP/BTC | $5.21 | $289.77 | 04:00:07 10/11/2026 |
| 207 |  Bitfinex |
ICP/USDT | $2.39 | $231.82 | 03:57:15 10/11/2026 |
| 208 | ICPSwap |
SNEED/ICP | $18.44 | $204.22 | 03:57:10 10/11/2026 |
| 209 | ICPSwap |
MOD/ICP | $0.0001591 | $124.89 | 03:57:10 10/11/2026 |
| 210 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.41 | $116.78 | 21:26:11 09/11/2026 |
| 211 |  Orderly |
ICP/USDC | $2.36 | $115.16 | 02:57:15 10/11/2026 |
| 212 |  MemeMax |
ICP/USDC | $2.39 | $115.15 | 04:00:16 10/11/2026 |
| 213 |  WazirX |
ICP/INR | $2.56 | $65.88 | 04:00:08 10/11/2026 |
| 214 | ICPSwap |
GHOST/ICP | $0.00001554 | $33.85 | 03:57:10 10/11/2026 |
| 215 |  Giottus |
ICP/INR | $2.66 | $31.97 | 02:18:12 06/11/2026 |
| 216 | OKX |
ICP/TRY | $2.39 | $31.50 | 03:56:53 10/11/2026 |
| 217 | Giottus |
ICP/USDT | $2.47 | $27.13 | 02:18:12 06/11/2026 |
| 218 | CEX.IO |
ICP/EUR | $2.40 | $25.95 | 03:57:10 10/11/2026 |
| 219 | CEX.IO |
ICP/USDC | $2.40 | $24.44 | 03:57:10 10/11/2026 |
| 220 | ICPSwap |
CLOUD/ICP | $0.001276 | $23.25 | 03:57:10 10/11/2026 |
| 221 | CEX.IO |
ICP/USD | $2.40 | $21.83 | 03:57:10 10/11/2026 |
| 222 |  Coinone |
ICP/KRW | $2.46 | $10.88 | 03:59:54 10/11/2026 |
| 223 | ICPSwap |
DOLR/ICP | $0.00003333 | $8.72 | 03:57:10 10/11/2026 |
| 224 | ICPSwap |
PHASMA/ICP | $0.0000005600 | $7.44 | 03:57:10 10/11/2026 |
| 225 |  HitBTC |
ICP/BTC | $2.42 | $0 | 03:57:11 10/11/2026 |
| 226 | HitBTC |
ICP/USDT | $2.50 | $0 | 03:57:11 10/11/2026 |
| 227 |  Digital X |
ICP/KRW | $2.45 | $0 | 03:54:07 10/11/2026 |
| 228 | Upbit |
ICP/BTC | $2.02 | $0 | 03:56:53 10/11/2026 |
| 229 | Upbit |
ICP/USDT | $4.26 | $0 | 03:56:53 10/11/2026 |
| 230 | ZebPay |
ICP/USDT | $2.42 | $0 | 09:57:11 07/11/2026 |
| 231 |  Bitbns |
ICP/INR | $1.08 | $0 | 03:48:08 10/11/2026 |
| 232 | WazirX |
ICP/USDT | $2.37 | $0 | 04:00:08 10/11/2026 |
| 233 |  Mandala Exchange |
ICP/USDT | $2.50 | $0 | 04:00:07 10/11/2026 |
| 234 | Tokocrypto |
ICP/USDC | $2.39 | $0 | 03:57:08 10/11/2026 |
| 235 |  WOO X |
ICP/USDT | $2.39 | $0 | 03:51:20 10/11/2026 |
| 236 | ICPSwap |
BURN/ICP | $0.001851 | $0 | 03:57:10 10/11/2026 |
| 237 | ICPSwap |
KONG/ICP | $0.0001331 | $0 | 03:57:10 10/11/2026 |
| 238 |  Flipster |
ICP/USDT | $3.07 | $0 | 03:57:15 10/11/2026 |
| 239 |  Young Platform |
ICP/EUR | $2.39 | $0 | 04:00:21 10/11/2026 |
| 240 |  Gate US |
ICP/USDT | $2.40 | $0 | 04:00:07 10/11/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 10/11/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,872,772 với tỷ giá $2.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.