Internet Computer ICP
Xếp hạng #50
14:53:00 01/04/2026
Giá Internet Computer (ICP)
$2.32 1.84%
0.00003374 BTC
63,542 VND
Thấp: $2.24
Cao: $2.33
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.32 | $59,956,536 | 14:00:15 01/04/2026 |
| 2 |  Echobit |
ICP/USDT | $2.32 | $26,958,985 | 13:57:16 01/04/2026 |
| 3 |  BTDUex |
ICP/USDT | $2.27 | $19,450,085 | 13:18:09 31/03/2026 |
| 4 |  Binance |
ICP/USDT | $2.31 | $18,719,457 | 13:54:16 01/04/2026 |
| 5 |  MEXC |
ICP/USDT | $2.31 | $17,881,781 | 13:54:15 01/04/2026 |
| 6 |  FameEX |
ICP/USDT | $2.32 | $14,753,183 | 13:57:17 01/04/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.32 | $12,891,093 | 14:00:15 01/04/2026 |
| 8 |  LBank |
ICP/USDT | $2.32 | $12,797,734 | 13:57:16 01/04/2026 |
| 9 |  Hibt |
ICP/USDT | $2.31 | $11,919,305 | 13:48:24 01/04/2026 |
| 10 |  BTCC |
ICP/USDT | $2.32 | $11,348,200 | 13:57:16 01/04/2026 |
| 11 |  AscendEX |
ICP/USDT | $2.32 | $9,715,923 | 13:57:15 01/04/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $2.32 | $9,515,396 | 13:57:15 01/04/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.32 | $9,377,016 | 14:00:17 01/04/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.32 | $8,238,188 | 14:00:07 01/04/2026 |
| 15 |  Bibox |
ICP/USDT | $5.05 | $8,138,768 | 14:00:12 01/04/2026 |
| 16 |  Bybit |
ICP/USDT | $2.31 | $7,536,688 | 13:54:16 01/04/2026 |
| 17 |  NovaEx |
ICP/USDT | $2.32 | $7,159,433 | 14:00:16 01/04/2026 |
| 18 |  Koinbay |
ICP/USDT | $10.19 | $6,492,078 | 13:57:15 01/04/2026 |
| 19 |  CoinW |
ICP/USDT | $2.32 | $6,004,648 | 13:57:17 01/04/2026 |
| 20 |  EasiCoin |
ICP/USDT | $2.32 | $5,710,768 | 14:00:15 01/04/2026 |
| 21 |  BiKing |
ICP/USDT | $2.31 | $5,622,215 | 13:54:17 01/04/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.31 | $5,323,297 | 13:57:16 01/04/2026 |
| 23 |  Toobit |
ICP/USDT | $2.32 | $4,811,696 | 13:57:15 01/04/2026 |
| 24 | Binance |
ICP/USDT | $2.32 | $4,618,325 | 13:56:54 01/04/2026 |
| 25 |  Biconomy.com |
ICP/USDT | $2.31 | $4,277,062 | 13:54:15 01/04/2026 |
| 26 |  KuCoin |
ICP/USDT | $2.31 | $4,008,004 | 13:54:18 01/04/2026 |
| 27 |  Websea |
ICP/USDT | $2.32 | $3,958,379 | 13:57:16 01/04/2026 |
| 28 |  Hotcoin |
ICP/USDT | $2.32 | $3,706,792 | 13:45:15 01/04/2026 |
| 29 |  idax exchange |
ICP/USDT | $2.32 | $3,287,304 | 14:00:17 01/04/2026 |
| 30 |  WHXEX |
ICP/USDT | $2.32 | $3,282,890 | 13:57:16 01/04/2026 |
| 31 |  Coinlocally |
ICP/USDT | $2.32 | $3,213,995 | 14:00:16 01/04/2026 |
| 32 |  YEX |
ICP/USDT | $2.31 | $3,175,470 | 13:51:16 01/04/2026 |
| 33 | Coinlocally |
ICP/USDT | $2.32 | $3,164,372 | 14:00:10 01/04/2026 |
| 34 |  CZR Exchange |
ICP/USDT | $2.32 | $2,924,222 | 14:00:15 01/04/2026 |
| 35 |  Cofinex |
ICP/USDT | $2.32 | $2,416,422 | 14:00:15 01/04/2026 |
| 36 |  Bitget |
ICP/USDT | $2.31 | $2,410,857 | 13:54:15 01/04/2026 |
| 37 | KuCoin |
ICP/USDT | $2.31 | $2,396,015 | 13:49:53 01/04/2026 |
| 38 | Hotcoin |
ICP/USDT | $2.32 | $2,365,756 | 13:57:20 01/04/2026 |
| 39 | BTCC |
ICP/USDT | $2.31 | $2,310,180 | 13:57:08 01/04/2026 |
| 40 |  4E |
ICP/USDT | $2.32 | $2,289,231 | 14:00:09 01/04/2026 |
| 41 |  WEEX |
ICP/USDT | $2.32 | $2,283,912 | 13:57:16 01/04/2026 |
| 42 |  Zoomex |
ICP/USDT | $2.31 | $2,261,006 | 13:54:15 01/04/2026 |
| 43 |  BlockFin |
ICP/USDT | $2.32 | $2,193,728 | 14:00:07 01/04/2026 |
| 44 | WhiteBIT |
ICP/USDT | $2.32 | $2,163,366 | 13:57:07 01/04/2026 |
| 45 |  DigiFinex |
ICP/USDT | $2.32 | $2,086,401 | 14:00:16 01/04/2026 |
| 46 | MEXC |
ICP/USDT | $2.32 | $1,954,807 | 13:54:11 01/04/2026 |
| 47 |  XXKK |
ICP/USDT | $2.32 | $1,943,918 | 14:00:14 01/04/2026 |
| 48 |  Poloniex |
ICP/USDT | $2.31 | $1,902,215 | 13:58:53 01/04/2026 |
| 49 |  EagleX |
ICP/USDT | $2.32 | $1,823,667 | 14:00:10 01/04/2026 |
| 50 |  YUBIT |
ICP/USDT | $2.32 | $1,781,767 | 13:57:10 01/04/2026 |
| 51 |  Coinflare |
ICP/USDT | $2.26 | $1,676,483 | 18:06:15 31/03/2026 |
| 52 | CoinW |
ICP/USDT | $2.32 | $1,546,568 | 13:57:09 01/04/2026 |
| 53 |  Gate |
ICP/USDT | $2.31 | $1,526,845 | 13:54:18 01/04/2026 |
| 54 |  Ourbit |
ICP/USDT | $2.32 | $1,511,179 | 13:57:16 01/04/2026 |
| 55 |  Bitop |
ICP/USDT | $2.32 | $1,494,257 | 14:00:16 01/04/2026 |
| 56 |  BitMart |
ICP/USDT | $2.32 | $1,453,664 | 13:57:07 01/04/2026 |
| 57 |  AlphaX |
ICP/USDT | $2.32 | $1,422,157 | 14:00:15 01/04/2026 |
| 58 |  Bitcastle |
ICP/USDT | $2.32 | $1,421,182 | 14:00:18 01/04/2026 |
| 59 |  Grvt |
ICP/USDT | $2.32 | $1,398,436 | 14:00:27 01/04/2026 |
| 60 |  OneBullEx |
ICP/USDT | $2.32 | $1,392,445 | 14:00:24 01/04/2026 |
| 61 |  Coinbase Exchange |
ICP/USD | $2.32 | $1,376,108 | 13:56:58 01/04/2026 |
| 62 |  BloFin |
ICP/USDT | $2.31 | $1,302,274 | 13:42:07 01/04/2026 |
| 63 | Ju.com |
ICP/USDT | $2.32 | $1,284,425 | 14:00:10 01/04/2026 |
| 64 | Toobit |
ICP/USDT | $2.32 | $1,264,972 | 13:57:11 01/04/2026 |
| 65 | LBank |
ICP/USDT | $2.32 | $1,248,695 | 13:57:09 01/04/2026 |
| 66 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,199 | 14:00:17 01/04/2026 |
| 67 | WEEX |
ICP/USDT | $2.32 | $1,231,091 | 13:57:07 01/04/2026 |
| 68 |  Bitbaby |
ICP/USDT | $2.32 | $1,212,658 | 13:57:16 01/04/2026 |
| 69 |  Phemex |
ICP/USDT | $2.32 | $1,113,302 | 13:57:16 01/04/2026 |
| 70 |  SunX |
ICP/USDT | $2.33 | $1,077,539 | 14:03:17 01/04/2026 |
| 71 | Bybit |
ICP/USDT | $2.32 | $1,057,577 | 13:54:11 01/04/2026 |
| 72 |  Millionero |
ICP/USDT | $2.32 | $999,377 | 14:00:15 01/04/2026 |
| 73 | Phemex |
ICP/USDT | $2.32 | $921,817 | 13:57:11 01/04/2026 |
| 74 |  CrypFine |
ICP/USDT | $2.32 | $917,560 | 13:57:07 01/04/2026 |
| 75 | Binance |
ICP/USDC | $2.31 | $906,796 | 13:56:32 01/04/2026 |
| 76 |  OrangeX |
ICP/USDT | $2.32 | $866,710 | 13:57:07 01/04/2026 |
| 77 |  VOOX Exchange |
ICP/USDT | $2.32 | $729,225 | 13:57:18 01/04/2026 |
| 78 |  KCEX |
ICP/USDT | $2.32 | $694,967 | 13:57:15 01/04/2026 |
| 79 |  BitGW Exchange |
ICP/USDT | $2.32 | $677,768 | 14:00:10 01/04/2026 |
| 80 |  Gems Trade |
ICP/USDT | $2.32 | $665,684 | 14:00:10 01/04/2026 |
| 81 |  OKX |
ICP/USDT | $2.32 | $665,528 | 13:56:54 01/04/2026 |
| 82 | Ourbit |
ICP/USDT | $2.32 | $637,148 | 13:54:10 01/04/2026 |
| 83 | YEX |
ICP/USDT | $2.32 | $635,648 | 14:00:08 01/04/2026 |
| 84 |  PrimeXBT |
ICP/USDT | $2.32 | $619,277 | 14:00:16 01/04/2026 |
| 85 | MEXC |
ICP/USDC | $2.32 | $602,442 | 13:54:11 01/04/2026 |
| 86 |  Bitcoiva |
ICP/USDT | $2.32 | $554,536 | 14:00:11 01/04/2026 |
| 87 |  EdgeX |
ICP/USD | $2.32 | $544,940 | 14:03:15 01/04/2026 |
| 88 | Tapbit |
ICP/USDT | $2.32 | $491,174 | 13:57:07 01/04/2026 |
| 89 |  Upbit |
ICP/KRW | $2.32 | $468,712 | 13:56:53 01/04/2026 |
| 90 |  Kraken |
ICP/USD | $2.33 | $466,712 | 13:59:55 01/04/2026 |
| 91 |  ASTX |
ICP/USDT | $2.32 | $464,427 | 14:00:11 01/04/2026 |
| 92 |  XT.COM |
ICP/USDT | $2.32 | $461,390 | 13:57:09 01/04/2026 |
| 93 |  CoinUp.io |
ICP/USDT | $2.32 | $448,946 | 13:54:11 01/04/2026 |
| 94 | Biconomy.com |
ICP/USDT | $2.31 | $438,834 | 13:54:09 01/04/2026 |
| 95 |  BitTap |
ICP/USDT | $2.32 | $434,965 | 14:00:20 01/04/2026 |
| 96 |  Bitunix |
ICP/USDT | $2.32 | $402,287 | 13:57:10 01/04/2026 |
| 97 |  Bithumb |
ICP/KRW | $2.32 | $389,811 | 13:59:55 01/04/2026 |
| 98 |  Hyperliquid |
ICP/USD | $2.31 | $378,781 | 13:54:26 01/04/2026 |
| 99 | CoinUp.io |
ICP/USDT | $2.31 | $331,696 | 13:54:18 01/04/2026 |
| 100 | CZR Exchange |
ICP/USDT | $2.32 | $318,578 | 14:00:10 01/04/2026 |
| 101 | Gate |
ICP/USDT | $2.32 | $290,467 | 13:56:54 01/04/2026 |
| 102 |  Coinstore |
ICP/USDT | $2.31 | $287,901 | 13:54:10 01/04/2026 |
| 103 |  Bitvavo |
ICP/EUR | $2.32 | $272,703 | 13:57:08 01/04/2026 |
| 104 | Hibt |
ICP/USDT | $2.32 | $266,459 | 13:48:12 01/04/2026 |
| 105 |  SuperEx |
ICP/USDT | $2.32 | $261,448 | 13:54:13 01/04/2026 |
| 106 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.32 | $249,660 | 13:27:53 01/04/2026 |
| 107 |  Bitrue |
ICP/USDT | $2.32 | $242,644 | 13:57:17 01/04/2026 |
| 108 |  Paribu |
ICP/TRY | $2.31 | $216,812 | 13:59:56 01/04/2026 |
| 109 | Bitget |
ICP/USDT | $2.32 | $213,129 | 13:54:10 01/04/2026 |
| 110 | Biconomy.com |
ICP/USDC | $2.31 | $206,138 | 13:54:09 01/04/2026 |
| 111 | Binance |
ICP/TRY | $2.31 | $181,528 | 13:56:54 01/04/2026 |
| 112 |  Pionex |
ICP/USDT | $2.32 | $163,152 | 13:57:09 01/04/2026 |
| 113 |  ADEN |
ICP/USDT | $2.32 | $160,791 | 14:03:46 01/04/2026 |
| 114 | BlockFin |
ICP/USDT | $2.32 | $155,776 | 14:00:15 01/04/2026 |
| 115 | MEXC |
ICP/USDC | $2.30 | $153,207 | 13:54:15 01/04/2026 |
| 116 | Bitrue |
ICP/XRP | $2.34 | $150,852 | 13:57:07 01/04/2026 |
| 117 |  GroveX |
ICP/USDT | $2.31 | $150,207 | 13:57:10 01/04/2026 |
| 118 | WhiteBIT |
ICP/USDC | $2.31 | $146,548 | 13:57:07 01/04/2026 |
| 119 |  Picol |
ICP/USDT | $2.32 | $144,093 | 14:00:07 01/04/2026 |
| 120 | AscendEX |
ICP/USDT | $2.33 | $142,032 | 13:57:08 01/04/2026 |
| 121 | BloFin |
ICP/USDT | $2.31 | $139,979 | 13:42:16 01/04/2026 |
| 122 | Koinbay |
ICP/USDT | $2.32 | $132,384 | 13:57:07 01/04/2026 |
| 123 |  Lighter |
ICP/USDC | $2.32 | $131,293 | 13:57:15 01/04/2026 |
| 124 | Bitrue |
ICP/USDT | $2.32 | $131,086 | 13:57:07 01/04/2026 |
| 125 |  Binance TR |
ICP/TRY | $2.32 | $129,000 | 13:57:08 01/04/2026 |
| 126 | WEEX |
ICP/USDC | $2.32 | $121,971 | 13:57:07 01/04/2026 |
| 127 |  CoinEx |
ICP/USDT | $2.32 | $117,957 | 13:59:53 01/04/2026 |
| 128 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.31 | $114,116 | 13:46:23 01/04/2026 |
| 129 | KCEX |
ICP/USDT | $2.32 | $110,972 | 13:57:12 01/04/2026 |
| 130 | CoinEx |
ICP/USDC | $2.32 | $103,389 | 13:59:53 01/04/2026 |
| 131 |  CoinTR |
ICP/USDT | $2.32 | $100,152 | 14:00:11 01/04/2026 |
| 132 |  Bit2Me |
ICP/USDC | $2.32 | $99,539.88 | 13:57:10 01/04/2026 |
| 133 | Bitrue |
ICP/SOL | $2.32 | $97,308.20 | 13:57:07 01/04/2026 |
| 134 | CoinTR |
ICP/TRY | $2.32 | $96,380.59 | 14:00:11 01/04/2026 |
| 135 |  HTX |
ICP/USDT | $2.32 | $93,296.85 | 13:59:54 01/04/2026 |
| 136 | XT.COM |
ICP/USDC | $2.32 | $90,555.05 | 13:57:09 01/04/2026 |
| 137 |  BitKan |
ICP/USDT | $2.31 | $87,918.89 | 14:00:10 01/04/2026 |
| 138 |  Mandala Exchange |
ICP/USDT | $2.32 | $87,260.32 | 14:00:07 01/04/2026 |
| 139 |  HitBTC |
ICP/USDT | $2.32 | $87,243.61 | 13:57:09 01/04/2026 |
| 140 |  LeveX |
ICP/USDT | $2.32 | $86,615.06 | 14:00:15 01/04/2026 |
| 141 |  CriptoSwaps |
ICP/USDT | $2.32 | $81,947.89 | 13:57:10 01/04/2026 |
| 142 |  ZKE |
ICP/USDT | $2.32 | $77,973.03 | 14:00:09 01/04/2026 |
| 143 | Bitrue |
ICP/ADA | $2.32 | $64,426.76 | 13:57:07 01/04/2026 |
| 144 |  BYDFi |
ICP/USDC | $2.32 | $55,603.81 | 13:57:10 01/04/2026 |
| 145 |  HyperPay Futures |
ICP/USDT | $2.32 | $54,684.31 | 14:03:18 01/04/2026 |
| 146 | Coinbase Exchange |
ICP/GBP | $2.32 | $52,670.40 | 13:56:58 01/04/2026 |
| 147 | Bitget |
ICP/USDC | $2.31 | $52,010.94 | 13:54:10 01/04/2026 |
| 148 | Cofinex |
ICP/USDT | $2.32 | $51,897.13 | 14:00:11 01/04/2026 |
| 149 |  BigONE |
ICP/USDT | $2.32 | $50,491.79 | 13:57:12 01/04/2026 |
| 150 | Cofinex |
ICP/USDC | $2.32 | $50,471.46 | 14:00:11 01/04/2026 |
| 151 |  Aster |
ICP/USDT | $2.31 | $44,847.33 | 13:54:15 01/04/2026 |
| 152 |  Crypto.com Exchange |
ICP/USD | $2.32 | $40,039.62 | 13:48:13 01/04/2026 |
| 153 | Kraken |
ICP/EUR | $2.32 | $39,414.90 | 13:59:55 01/04/2026 |
| 154 |  Coincall |
ICP/USD | $2.32 | $37,878.11 | 14:00:15 01/04/2026 |
| 155 |  Ulink |
ICP/USDT | $2.32 | $36,836.67 | 14:00:18 01/04/2026 |
| 156 | Coinbase Exchange |
ICP/EUR | $2.32 | $36,285.66 | 13:56:29 01/04/2026 |
| 157 | Binance |
ICP/BTC | $2.33 | $34,397.82 | 13:56:32 01/04/2026 |
| 158 | Bitrue |
ICP/USDC | $2.32 | $33,713.21 | 13:57:07 01/04/2026 |
| 159 |  SunX |
ICP/USDT | $2.32 | $33,566.02 | 14:00:18 01/04/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.32 | $30,153.71 | 13:57:08 01/04/2026 |
| 161 |  XBO.com |
ICP/USDT | $2.32 | $29,968.72 | 13:57:07 01/04/2026 |
| 162 | DigiFinex |
ICP/USDT | $2.32 | $29,330.17 | 13:57:07 01/04/2026 |
| 163 | WhiteBIT |
ICP/EUR | $2.31 | $28,611.77 | 13:57:07 01/04/2026 |
| 164 | BYDFi |
ICP/USDT | $2.32 | $26,685.43 | 14:00:16 01/04/2026 |
| 165 |  Coinbase International Exchange |
ICP/USDC | $2.31 | $25,444.69 | 14:00:25 01/04/2026 |
| 166 | Bybit |
ICP/USDC | $2.32 | $24,707.82 | 13:54:11 01/04/2026 |
| 167 | Coinbase Exchange |
ICP/USDT | $2.32 | $24,286.20 | 13:56:58 01/04/2026 |
| 168 |  LATOKEN |
ICP/USDT | $2.30 | $23,568.66 | 13:57:07 01/04/2026 |
| 169 |  dYdX v4 |
ICP/USD | $2.28 | $17,356.98 | 14:01:17 01/04/2026 |
| 170 | ASTX |
ICP/USDT | $2.32 | $16,772.05 | 14:00:16 01/04/2026 |
| 171 |  Pacifica |
ICP/USD | $2.32 | $16,227.13 | 14:03:15 01/04/2026 |
| 172 |  ICPSwap |
ckBTC/ICP | $68,102.94 | $13,927.61 | 13:57:07 01/04/2026 |
| 173 | Gate |
ICP/ETH | $2.32 | $12,668.66 | 13:56:24 01/04/2026 |
| 174 | Binance |
ICP/FDUSD | $2.31 | $12,456.60 | 13:56:32 01/04/2026 |
| 175 |  Ndax |
ICP/CAD | $2.33 | $10,797.25 | 14:00:10 01/04/2026 |
| 176 | ICPSwap |
CHAT/ICP | $0.06908 | $10,738.63 | 13:57:07 01/04/2026 |
| 177 | Binance |
ICP/EUR | $2.32 | $10,591.47 | 13:56:54 01/04/2026 |
| 178 | Bitrue |
ICP/BTR | $2.32 | $10,465.85 | 13:57:07 01/04/2026 |
| 179 |  BitxEX |
ICP/USDT | $2.32 | $9,623.56 | 14:00:16 01/04/2026 |
| 180 |  Tebbit |
ICP/USDT | $2.32 | $9,594.39 | 14:00:16 01/04/2026 |
| 181 |  Binance.US |
ICP/USDT | $2.32 | $9,575.42 | 13:59:23 01/04/2026 |
| 182 |  Bitfinex |
ICP/USDT | $2.32 | $9,017.94 | 13:57:15 01/04/2026 |
| 183 |  CoinDCX |
ICP/INR | $2.38 | $8,831.53 | 14:00:12 01/04/2026 |
| 184 |  OpenOcean |
USDC/ICP | $0.4362 | $8,801.03 | 23:06:09 29/03/2026 |
| 185 |  Kanga Exchange |
ICP/USDC | $2.31 | $8,575.65 | 13:54:11 01/04/2026 |
| 186 | Gate |
ICP/USDC | $2.31 | $8,438.30 | 13:56:24 01/04/2026 |
| 187 | CoinEx |
ICP/BTC | $2.32 | $6,462.55 | 13:59:53 01/04/2026 |
| 188 | Kanga Exchange |
ICP/USDT | $2.31 | $6,246.91 | 13:54:11 01/04/2026 |
| 189 |  Binance TH |
ICP/USDT | $2.32 | $6,135.84 | 13:57:10 01/04/2026 |
| 190 | Binance.US |
ICP/USD | $2.32 | $5,556.49 | 13:59:23 01/04/2026 |
| 191 |  TRIV |
ICP/IDR | $2.33 | $5,033.92 | 14:00:14 01/04/2026 |
| 192 | TRIV |
ICP/USDT | $2.32 | $5,033.91 | 14:00:14 01/04/2026 |
| 193 |  Tokocrypto |
ICP/USDT | $2.32 | $4,719.96 | 13:57:12 01/04/2026 |
| 194 | ICPSwap |
ICS/ICP | $0.002845 | $4,716.03 | 13:57:07 01/04/2026 |
| 195 |  Bitkub |
ICP/THB | $2.32 | $3,464.75 | 13:57:12 01/04/2026 |
| 196 | Crypto.com Exchange |
ICP/USD | $2.32 | $3,444.86 | 13:54:17 01/04/2026 |
| 197 | ICPSwap |
ckETH/ICP | $2,130.17 | $3,216.33 | 13:57:07 01/04/2026 |
| 198 | ICPSwap |
SNEED/ICP | $58.02 | $2,964.08 | 13:57:07 01/04/2026 |
| 199 | Crypto.com Exchange |
ICP/USDT | $2.32 | $2,641.92 | 13:48:13 01/04/2026 |
| 200 |  Bitstamp by Robinhood |
ICP/USD | $2.32 | $2,593.67 | 13:59:53 01/04/2026 |
| 201 |  WOO X |
ICP/USDT | $2.32 | $2,157.52 | 13:57:07 01/04/2026 |
| 202 |  Indodax |
ICP/IDR | $2.31 | $2,073.95 | 13:59:54 01/04/2026 |
| 203 |  Bitlo |
ICP/TRY | $2.32 | $1,854.54 | 14:00:11 01/04/2026 |
| 204 | ICPSwap |
BOB/ICP | $0.08069 | $1,709.40 | 13:57:07 01/04/2026 |
| 205 |  ZebPay |
ICP/INR | $2.39 | $1,549.14 | 14:00:10 01/04/2026 |
| 206 |  Orderly |
ICP/USDC | $2.29 | $1,543.88 | 14:03:15 01/04/2026 |
| 207 | ICPSwap |
OGY/ICP | $0.0007568 | $1,526.19 | 13:57:07 01/04/2026 |
| 208 |  Coinone |
ICP/KRW | $2.33 | $1,453.66 | 13:57:55 01/04/2026 |
| 209 | OKX |
ICP/EUR | $2.32 | $1,264.59 | 13:56:54 01/04/2026 |
| 210 |  Bybit EU |
ICP/USDC | $2.31 | $1,248.74 | 13:57:07 01/04/2026 |
| 211 | CoinDCX |
ICP/USDT | $2.32 | $1,187.04 | 14:00:12 01/04/2026 |
| 212 | ICPSwap |
CLOUD/ICP | $0.001460 | $1,005.18 | 13:57:07 01/04/2026 |
| 213 |  Aerodrome SlipStream |
ICP/WETH | $2.32 | $767.21 | 12:27:15 01/04/2026 |
| 214 | OKX |
ICP/USD | $2.27 | $657.74 | 13:56:24 01/04/2026 |
| 215 | ICPSwap |
GLDT/ICP | $1.35 | $655.24 | 13:57:07 01/04/2026 |
| 216 | ICPSwap |
GLDGov/ICP | $0.004386 | $651.00 | 13:57:07 01/04/2026 |
| 217 |  Flipster |
ICP/USDT | $2.32 | $573.13 | 14:00:24 01/04/2026 |
| 218 | OKX |
ICP/TRY | $2.31 | $563.40 | 13:56:54 01/04/2026 |
| 219 | ICPSwap |
KONG/ICP | $0.0006244 | $461.26 | 13:57:07 01/04/2026 |
| 220 |  Young Platform |
ICP/EUR | $2.33 | $333.22 | 13:57:13 01/04/2026 |
| 221 |  WazirX |
ICP/USDT | $2.28 | $313.08 | 14:00:08 01/04/2026 |
| 222 |  ChangeNOW |
ICP/BTC | $4.82 | $268.31 | 13:57:07 01/04/2026 |
| 223 |  Korbit |
ICP/KRW | $2.30 | $215.76 | 13:57:07 01/04/2026 |
| 224 | Coinbase Exchange |
ICP/BTC | $2.31 | $211.59 | 13:56:58 01/04/2026 |
| 225 | KuCoin |
ICP/BTC | $2.32 | $203.63 | 13:49:53 01/04/2026 |
| 226 | ICPSwap |
MOD/ICP | $0.0009442 | $171.64 | 13:57:07 01/04/2026 |
| 227 | ICPSwap |
GHOST/ICP | $0.00002013 | $127.78 | 13:57:07 01/04/2026 |
| 228 | WazirX |
ICP/INR | $2.38 | $89.14 | 14:00:08 01/04/2026 |
| 229 |  NovaDAX |
ICP/BRL | $2.27 | $69.41 | 14:00:07 01/04/2026 |
| 230 |  ICDex |
ICL/ICP | $0.009021 | $59.87 | 13:57:07 01/04/2026 |
| 231 | ICPSwap |
KINIC/ICP | $0.3837 | $38.44 | 13:57:07 01/04/2026 |
| 232 |  CEX.IO |
ICP/EUR | $2.33 | $28.35 | 13:57:07 01/04/2026 |
| 233 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.33 | $26.97 | 11:01:11 01/04/2026 |
| 234 | CEX.IO |
ICP/USDC | $2.32 | $23.74 | 13:57:07 01/04/2026 |
| 235 | Bitcoiva |
ICP/INR | $2.36 | $18.34 | 14:00:11 01/04/2026 |
| 236 | CEX.IO |
ICP/USD | $2.32 | $16.36 | 13:57:07 01/04/2026 |
| 237 | ICPSwap |
PHASMA/ICP | $0.000001860 | $13.80 | 13:57:07 01/04/2026 |
| 238 | WOO X |
ICP/USDT | $2.32 | $11.48 | 13:57:15 01/04/2026 |
| 239 | ICPSwap |
BURN/ICP | $0.004968 | $8.28 | 13:57:07 01/04/2026 |
| 240 | CEX.IO |
ICP/USDT | $2.32 | $4.49 | 13:57:07 01/04/2026 |
| 241 | ICPSwap |
DOLR/ICP | $0.0002920 | $1.07 | 13:57:07 01/04/2026 |
| 242 | Upbit |
ICP/USDT | $3.67 | $0.4142 | 13:56:53 01/04/2026 |
| 243 | HitBTC |
ICP/BTC | $2.36 | $0 | 13:57:09 01/04/2026 |
| 244 | Bitstamp by Robinhood |
ICP/EUR | $2.22 | $0 | 13:59:23 01/04/2026 |
| 245 | OKX |
ICP/USDC | $2.24 | $0 | 13:56:54 01/04/2026 |
| 246 | Upbit |
ICP/BTC | $2.51 | $0 | 13:56:53 01/04/2026 |
| 247 | ZebPay |
ICP/USDT | $2.38 | $0 | 14:00:10 01/04/2026 |
| 248 |  Bitbns |
ICP/INR | $2.71 | $0 | 13:57:07 01/04/2026 |
| 249 | Tokocrypto |
ICP/USDC | $2.32 | $0 | 13:57:12 01/04/2026 |
| 250 |  Giottus |
ICP/INR | $2.34 | $0 | 20:57:07 29/03/2026 |
| 251 | Giottus |
ICP/USDT | $2.28 | $0 | 20:57:09 28/03/2026 |
| 252 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 14:00:09 01/04/2026 |
| 253 | ICPSwap |
SKIBIDI/ICP | $0.0000002800 | $0 | 13:57:07 01/04/2026 |
| 254 | ICDex |
BOOM/ICP | $0.0001945 | $0 | 13:57:07 01/04/2026 |
| 255 | ICDex |
CHAT/ICP | $0.07215 | $0 | 13:57:07 01/04/2026 |
| 256 | ICDex |
CKBTC/ICP | $34,732.50 | $0 | 13:57:07 01/04/2026 |
| 257 | ICDex |
GHOST/ICP | $0.00001158 | $0 | 13:57:07 01/04/2026 |
| 258 | ICDex |
GLDGov/ICP | $0.01158 | $0 | 13:57:07 01/04/2026 |
| 259 | ICDex |
ICS/ICP | $0.0004631 | $0 | 13:57:07 01/04/2026 |
| 260 | ICDex |
OGY/ICP | $0.001482 | $0 | 13:57:07 01/04/2026 |
| 261 | ICDex |
SNEED/ICP | $37.05 | $0 | 13:57:07 01/04/2026 |
| 262 | ICDex |
SONIC/ICP | $0.002316 | $0 | 13:57:07 01/04/2026 |
| 263 | ICDex |
ckETH/ICP | $1,573.00 | $0 | 13:57:07 01/04/2026 |
| 264 |  ONUS Pro |
ICP/USDT | $2.32 | $0 | 13:54:15 01/04/2026 |
| 265 | ONUS Pro |
ICP/VNDC | $2.32 | $0 | 13:54:15 01/04/2026 |
| 266 | ADEN |
ICP/USDC | $2.29 | $0 | 14:03:46 01/04/2026 |
| 267 |  Gate US |
ICP/USDT | $2.32 | $0 | 14:00:07 01/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 01/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,956,536 với tỷ giá $2.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.