Internet Computer ICP
Xếp hạng #43
01:38:00 30/01/2026
Giá Internet Computer (ICP)
$3.05 -4.86%
0.00003639 BTC
80,775 VND
Thấp: $3.02
Cao: $3.25
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.06 | $173,161,054 | 01:00:15 30/01/2026 |
| 2 |  Darkex Exchange |
ICP/USDT | $3.06 | $53,113,435 | 01:00:17 30/01/2026 |
| 3 |  Top.one |
ICP/USDT | $3.07 | $46,559,555 | 01:03:16 30/01/2026 |
| 4 |  Binance |
ICP/USDT | $3.06 | $45,187,094 | 00:54:16 30/01/2026 |
| 5 |  FameEX |
ICP/USDT | $3.06 | $33,429,422 | 00:54:17 30/01/2026 |
| 6 |  MEXC |
ICP/USDT | $3.06 | $27,895,223 | 00:57:16 30/01/2026 |
| 7 |  Ju.com |
ICP/USDT | $3.06 | $27,147,042 | 00:57:16 30/01/2026 |
| 8 |  BTDUex |
ICP/USDT | $3.06 | $26,973,088 | 01:00:07 30/01/2026 |
| 9 |  Echobit |
ICP/USDT | $3.07 | $26,847,945 | 01:00:16 30/01/2026 |
| 10 |  Hibt |
ICP/USDT | $3.06 | $23,420,373 | 00:57:24 30/01/2026 |
| 11 |  Batonex |
ICP/USDT | $3.06 | $23,191,437 | 01:00:16 30/01/2026 |
| 12 |  IBIT Global |
ICP/USDT | $3.06 | $22,703,861 | 01:00:17 30/01/2026 |
| 13 |  Bybit |
ICP/USDT | $3.06 | $21,913,322 | 00:54:16 30/01/2026 |
| 14 |  OKX |
ICP/USDT | $3.06 | $19,536,007 | 00:55:55 30/01/2026 |
| 15 |  LBank |
ICP/USDT | $3.06 | $19,498,608 | 00:57:15 30/01/2026 |
| 16 |  CoinW |
ICP/USDT | $3.06 | $14,592,298 | 00:57:16 30/01/2026 |
| 17 |  COINSPACE |
ICP/USDT | $3.06 | $14,489,899 | 01:00:07 30/01/2026 |
| 18 |  BiKing |
ICP/USDT | $3.06 | $13,078,640 | 00:54:18 30/01/2026 |
| 19 |  Tapbit |
ICP/USDT | $3.06 | $11,092,962 | 00:57:15 30/01/2026 |
| 20 | Binance |
ICP/USDT | $3.06 | $10,704,704 | 00:56:54 30/01/2026 |
| 21 |  AscendEX |
ICP/USDT | $3.06 | $9,654,367 | 00:54:15 30/01/2026 |
| 22 |  WhiteBIT |
ICP/USDT | $3.07 | $8,987,738 | 00:57:15 30/01/2026 |
| 23 |  Biconomy.com |
ICP/USDT | $3.06 | $8,573,763 | 00:57:15 30/01/2026 |
| 24 |  Bibox |
ICP/USDT | $5.04 | $8,130,743 | 01:00:09 30/01/2026 |
| 25 |  Websea |
ICP/USDT | $3.06 | $7,982,914 | 01:00:17 30/01/2026 |
| 26 |  EasiCoin |
ICP/USDT | $3.06 | $7,153,069 | 01:00:16 30/01/2026 |
| 27 |  Bitget |
ICP/USDT | $3.06 | $6,860,236 | 00:54:15 30/01/2026 |
| 28 |  Cofinex |
ICP/USDT | $3.06 | $6,859,273 | 01:00:15 30/01/2026 |
| 29 |  Zoomex |
ICP/USDT | $3.06 | $6,595,683 | 00:57:15 30/01/2026 |
| 30 |  Koinbay |
ICP/USDT | $10.18 | $6,487,591 | 00:42:15 30/01/2026 |
| 31 |  Coinlocally |
ICP/USDT | $3.06 | $6,480,819 | 01:00:17 30/01/2026 |
| 32 |  YEX |
ICP/USDT | $3.07 | $6,356,637 | 01:00:17 30/01/2026 |
| 33 | Coinlocally |
ICP/USDT | $3.06 | $6,349,977 | 01:00:13 30/01/2026 |
| 34 |  NovaEx |
ICP/USDT | $3.06 | $6,072,528 | 01:00:16 30/01/2026 |
| 35 |  DigiFinex |
ICP/USDT | $3.06 | $5,769,864 | 00:57:16 30/01/2026 |
| 36 |  Zedcex Exchange |
ICP/USDT | $3.06 | $5,768,725 | 01:00:15 30/01/2026 |
| 37 |  CZR Exchange |
ICP/USDT | $3.06 | $5,328,007 | 01:00:16 30/01/2026 |
| 38 |  Zedxion Exchange |
ICP/USDT | $3.06 | $5,313,933 | 00:54:16 30/01/2026 |
| 39 |  4E |
ICP/USDT | $3.06 | $5,296,139 | 01:00:07 30/01/2026 |
| 40 |  BTCC |
ICP/USDT | $3.06 | $5,253,181 | 00:57:16 30/01/2026 |
| 41 |  KuCoin |
ICP/USDT | $3.06 | $5,153,972 | 00:54:19 30/01/2026 |
| 42 |  Hotcoin |
ICP/USDT | $3.06 | $4,891,192 | 00:58:15 30/01/2026 |
| 43 |  Bitrue |
ICP/USDT | $3.06 | $4,856,215 | 00:57:16 30/01/2026 |
| 44 | WhiteBIT |
ICP/USDT | $3.06 | $4,689,288 | 00:57:07 30/01/2026 |
| 45 |  Toobit |
ICP/USDT | $3.06 | $4,596,110 | 00:57:16 30/01/2026 |
| 46 | Hotcoin |
ICP/USDT | $3.06 | $4,319,176 | 00:57:17 30/01/2026 |
| 47 |  Coinflare |
ICP/USDT | $3.06 | $4,095,921 | 01:00:15 30/01/2026 |
| 48 | MEXC |
ICP/USDT | $3.06 | $4,055,836 | 00:57:08 30/01/2026 |
| 49 |  XXKK |
ICP/USDT | $3.06 | $3,918,548 | 00:57:09 30/01/2026 |
| 50 |  Gate |
ICP/USDT | $3.06 | $3,891,159 | 00:54:22 30/01/2026 |
| 51 |  Coinbase Exchange |
ICP/USD | $3.06 | $3,663,561 | 00:56:59 30/01/2026 |
| 52 |  Ourbit |
ICP/USDT | $3.06 | $3,625,298 | 00:57:16 30/01/2026 |
| 53 |  Bitop |
ICP/USDT | $3.07 | $3,601,938 | 01:00:20 30/01/2026 |
| 54 |  WEEX |
ICP/USDT | $3.06 | $3,374,186 | 00:57:16 30/01/2026 |
| 55 |  OneBullEx |
ICP/USDT | $3.07 | $3,362,797 | 01:03:31 30/01/2026 |
| 56 |  BlockFin |
ICP/USDT | $3.06 | $3,299,117 | 01:00:07 30/01/2026 |
| 57 |  Grvt |
ICP/USDT | $3.07 | $3,083,413 | 01:03:36 30/01/2026 |
| 58 |  BitbabyExchange |
ICP/USDT | $3.06 | $2,836,727 | 01:00:16 30/01/2026 |
| 59 | Toobit |
ICP/USDT | $3.06 | $2,825,061 | 00:57:08 30/01/2026 |
| 60 | CoinW |
ICP/USDT | $3.07 | $2,751,552 | 00:51:07 30/01/2026 |
| 61 | OKX |
ICP/USDT | $3.06 | $2,748,373 | 00:56:53 30/01/2026 |
| 62 |  Gems Trade |
ICP/USDT | $3.06 | $2,737,361 | 01:00:09 30/01/2026 |
| 63 |  Poloniex |
ICP/USDT | $3.06 | $2,684,060 | 00:59:23 30/01/2026 |
| 64 |  Aivora Exchange |
ICP/USDT | $3.06 | $2,678,233 | 01:00:15 30/01/2026 |
| 65 | LBank |
ICP/USDT | $3.06 | $2,646,848 | 00:57:14 30/01/2026 |
| 66 |  PrimeXBT |
ICP/USDT | $3.06 | $2,603,255 | 01:00:16 30/01/2026 |
| 67 |  Millionero |
ICP/USDT | $3.06 | $2,366,479 | 01:00:15 30/01/2026 |
| 68 |  Coinstore |
ICP/USDT | $3.06 | $2,264,566 | 00:57:08 30/01/2026 |
| 69 |  Bitcastle |
ICP/USDT | $3.06 | $2,082,743 | 01:00:19 30/01/2026 |
| 70 |  BloFin |
ICP/USDT | $3.06 | $1,967,905 | 00:54:11 30/01/2026 |
| 71 | Bybit |
ICP/USDT | $3.07 | $1,723,114 | 00:54:12 30/01/2026 |
| 72 |  CrypFine |
ICP/USDT | $3.06 | $1,721,566 | 01:00:07 30/01/2026 |
| 73 |  KCEX |
ICP/USDT | $3.06 | $1,620,754 | 00:57:15 30/01/2026 |
| 74 | KuCoin |
ICP/USDT | $3.06 | $1,617,092 | 00:56:54 30/01/2026 |
| 75 | Binance |
ICP/USDC | $3.06 | $1,507,242 | 00:56:42 30/01/2026 |
| 76 | WEEX |
ICP/USDT | $3.06 | $1,498,211 | 00:57:12 30/01/2026 |
| 77 |  Phemex |
ICP/USDT | $3.06 | $1,480,781 | 00:57:16 30/01/2026 |
| 78 |  VOOX Exchange |
ICP/USDT | $3.06 | $1,469,056 | 00:57:18 30/01/2026 |
| 79 |  Kraken |
ICP/USD | $3.06 | $1,450,472 | 00:59:25 30/01/2026 |
| 80 | Gate |
ICP/USDT | $3.06 | $1,403,616 | 00:56:54 30/01/2026 |
| 81 |  BitMart |
ICP/USDT | $3.06 | $1,310,952 | 00:57:12 30/01/2026 |
| 82 | YEX |
ICP/USDT | $3.06 | $1,291,430 | 01:00:11 30/01/2026 |
| 83 |  CRMClick |
ICP/USDT | $3.07 | $1,272,238 | 01:00:15 30/01/2026 |
| 84 |  ADEN |
ICP/USDT | $3.07 | $1,243,041 | 01:03:41 30/01/2026 |
| 85 | MEXC |
ICP/USDC | $3.07 | $1,198,996 | 00:51:08 30/01/2026 |
| 86 | Ju.com |
ICP/USDT | $3.06 | $1,192,713 | 00:57:09 30/01/2026 |
| 87 |  Bitvavo |
ICP/EUR | $3.06 | $1,115,335 | 00:57:13 30/01/2026 |
| 88 | Hibt |
ICP/USDT | $3.06 | $1,106,872 | 00:57:09 30/01/2026 |
| 89 | BTCC |
ICP/USDT | $3.06 | $1,072,736 | 00:57:09 30/01/2026 |
| 90 |  XT.COM |
ICP/USDT | $3.06 | $1,060,402 | 00:57:12 30/01/2026 |
| 91 | Tapbit |
ICP/USDT | $3.06 | $981,414 | 00:57:11 30/01/2026 |
| 92 |  BitTap |
ICP/USDT | $3.06 | $953,783 | 01:00:18 30/01/2026 |
| 93 |  Bitunix |
ICP/USDT | $3.06 | $895,795 | 00:54:08 30/01/2026 |
| 94 | Biconomy.com |
ICP/USDT | $3.06 | $819,948 | 00:57:07 30/01/2026 |
| 95 |  EdgeX |
ICP/USD | $3.07 | $751,364 | 01:03:15 30/01/2026 |
| 96 | WEEX |
ICP/USDC | $3.06 | $743,724 | 00:57:12 30/01/2026 |
| 97 |  Hyperliquid |
ICP/USD | $3.06 | $721,359 | 00:54:25 30/01/2026 |
| 98 | Ourbit |
ICP/USDT | $3.06 | $698,344 | 00:57:11 30/01/2026 |
| 99 | Bitget |
ICP/USDT | $3.06 | $690,794 | 00:54:11 30/01/2026 |
| 100 |  CriptoSwaps |
ICP/USDT | $3.06 | $638,499 | 01:00:13 30/01/2026 |
| 101 | BlockFin |
ICP/USDT | $3.06 | $576,101 | 01:00:15 30/01/2026 |
| 102 |  HTX |
ICP/USDT | $3.06 | $575,956 | 00:59:55 30/01/2026 |
| 103 |  CoinUp.io |
ICP/USDT | $3.07 | $572,936 | 00:45:14 30/01/2026 |
| 104 | CRMClick |
ICP/USDT | $3.06 | $567,690 | 01:00:10 30/01/2026 |
| 105 |  Bitcoiva |
ICP/USDT | $3.06 | $553,989 | 01:00:10 30/01/2026 |
| 106 | KCEX |
ICP/USDT | $3.06 | $544,027 | 00:57:07 30/01/2026 |
| 107 |  SunX |
ICP/USDT | $3.07 | $542,201 | 01:03:17 30/01/2026 |
| 108 | BloFin |
ICP/USDT | $3.06 | $534,780 | 00:54:16 30/01/2026 |
| 109 | CoinUp.io |
ICP/USDT | $3.07 | $495,147 | 00:45:18 30/01/2026 |
| 110 |  SuperEx |
ICP/USDT | $3.06 | $491,422 | 00:54:11 30/01/2026 |
| 111 |  Bithumb |
ICP/KRW | $3.12 | $415,414 | 00:59:54 30/01/2026 |
| 112 |  UEEx |
ICP/USDT | $3.28 | $413,396 | 23:54:07 29/01/2026 |
| 113 |  Pionex |
ICP/USDT | $3.06 | $370,852 | 00:57:12 30/01/2026 |
| 114 |  Mandala Exchange |
ICP/USDT | $3.06 | $334,466 | 01:00:07 30/01/2026 |
| 115 |  HitBTC |
ICP/USDT | $3.06 | $334,447 | 00:57:08 30/01/2026 |
| 116 | Biconomy.com |
ICP/USDC | $3.06 | $330,014 | 00:57:07 30/01/2026 |
| 117 |  Picol |
ICP/USDT | $3.06 | $327,535 | 01:00:08 30/01/2026 |
| 118 | Bitrue |
ICP/XRP | $3.07 | $313,011 | 00:57:09 30/01/2026 |
| 119 |  GroveX |
ICP/USDT | $3.07 | $307,134 | 01:00:19 30/01/2026 |
| 120 | Koinbay |
ICP/USDT | $3.08 | $294,257 | 00:42:08 30/01/2026 |
| 121 | Zedxion Exchange |
ICP/USDT | $3.06 | $290,595 | 01:00:08 30/01/2026 |
| 122 |  Coinbase International Exchange |
ICP/USDC | $3.06 | $282,855 | 01:00:16 30/01/2026 |
| 123 | Phemex |
ICP/USDT | $3.07 | $272,521 | 00:57:10 30/01/2026 |
| 124 |  Paribu |
ICP/TRY | $3.06 | $255,636 | 00:58:24 30/01/2026 |
| 125 | Bitrue |
ICP/USDT | $3.06 | $244,136 | 00:57:09 30/01/2026 |
| 126 | Binance |
ICP/TRY | $3.07 | $237,338 | 00:56:54 30/01/2026 |
| 127 | Bitrue |
ICP/SOL | $3.06 | $213,602 | 00:57:09 30/01/2026 |
| 128 |  CoinEx |
ICP/USDT | $3.06 | $196,711 | 00:59:54 30/01/2026 |
| 129 |  BitKan |
ICP/USDT | $3.06 | $190,788 | 01:00:08 30/01/2026 |
| 130 |  Lighter |
ICP/USDC | $3.06 | $188,029 | 00:57:15 30/01/2026 |
| 131 |  ZKE |
ICP/USDT | $3.06 | $177,607 | 01:00:10 30/01/2026 |
| 132 |  LeveX |
ICP/USDT | $3.06 | $172,765 | 01:00:16 30/01/2026 |
| 133 |  Bit2Me |
ICP/USDC | $3.06 | $165,313 | 00:57:12 30/01/2026 |
| 134 | XT.COM |
ICP/USDC | $3.06 | $151,074 | 00:57:12 30/01/2026 |
| 135 | Binance |
ICP/EUR | $3.07 | $148,812 | 00:56:54 30/01/2026 |
| 136 | Coinbase Exchange |
ICP/EUR | $3.06 | $147,754 | 00:56:59 30/01/2026 |
| 137 |  Binance TR |
ICP/TRY | $3.07 | $143,379 | 00:57:10 30/01/2026 |
| 138 | AscendEX |
ICP/USDT | $3.05 | $142,922 | 00:57:09 30/01/2026 |
| 139 | Bitrue |
ICP/ADA | $3.07 | $137,104 | 00:57:09 30/01/2026 |
| 140 | MEXC |
ICP/USDC | $3.06 | $127,795 | 00:54:15 30/01/2026 |
| 141 | Kraken |
ICP/EUR | $3.06 | $125,490 | 00:59:54 30/01/2026 |
| 142 |  HyperPay Futures |
ICP/USDT | $3.07 | $125,098 | 01:03:18 30/01/2026 |
| 143 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.07 | $114,403 | 01:01:53 30/01/2026 |
| 144 |  Tebbit |
ICP/USDT | $3.06 | $114,214 | 01:00:16 30/01/2026 |
| 145 |  ICPSwap |
GLDT/ICP | $1.60 | $108,903 | 00:57:07 30/01/2026 |
| 146 |  Crypto.com Exchange |
ICP/USD | $3.08 | $108,594 | 00:45:10 30/01/2026 |
| 147 | WhiteBIT |
ICP/USDC | $3.06 | $104,770 | 00:57:07 30/01/2026 |
| 148 | Coinbase Exchange |
ICP/GBP | $3.06 | $90,581.05 | 00:56:30 30/01/2026 |
| 149 | Binance |
ICP/BTC | $3.06 | $89,948.01 | 00:56:42 30/01/2026 |
| 150 |  Bitfinex |
ICP/USDT | $3.11 | $89,030.51 | 00:57:16 30/01/2026 |
| 151 |  Coincall |
ICP/USD | $3.07 | $87,966.41 | 01:03:15 30/01/2026 |
| 152 |  BYDFi |
ICP/USDC | $3.06 | $84,818.88 | 01:00:07 30/01/2026 |
| 153 | DigiFinex |
ICP/USDT | $3.06 | $83,845.80 | 00:57:11 30/01/2026 |
| 154 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.06 | $81,833.91 | 00:55:11 30/01/2026 |
| 155 |  Pacifica |
ICP/USD | $3.07 | $74,317.69 | 01:03:15 30/01/2026 |
| 156 |  Deepcoin |
ICP/USDT | $3.06 | $66,928.22 | 00:57:08 30/01/2026 |
| 157 | Gate |
ICP/USDC | $3.06 | $65,155.86 | 00:56:24 30/01/2026 |
| 158 | Cofinex |
ICP/USDT | $3.06 | $56,174.83 | 01:00:11 30/01/2026 |
| 159 | BYDFi |
ICP/USDT | $3.06 | $55,288.40 | 01:00:17 30/01/2026 |
| 160 |  Binance TH |
ICP/USDT | $3.06 | $50,314.67 | 00:57:07 30/01/2026 |
| 161 |  BigONE |
ICP/USDT | $3.06 | $49,914.72 | 00:51:10 30/01/2026 |
| 162 | Coinbase Exchange |
ICP/USDT | $3.09 | $49,286.28 | 00:56:59 30/01/2026 |
| 163 | Bitget |
ICP/USDC | $3.06 | $44,852.17 | 00:54:11 30/01/2026 |
| 164 |  Aster |
ICP/USDT | $3.07 | $42,713.95 | 00:54:15 30/01/2026 |
| 165 |  WOO X |
ICP/USDT | $3.06 | $41,273.23 | 00:54:15 30/01/2026 |
| 166 |  XBO.com |
ICP/USDT | $3.06 | $40,612.26 | 01:00:07 30/01/2026 |
| 167 |  Bybit EU |
ICP/USDC | $3.07 | $40,199.01 | 01:00:10 30/01/2026 |
| 168 | Coinbase Exchange |
ICP/BTC | $3.06 | $39,294.92 | 00:56:59 30/01/2026 |
| 169 | Bitrue |
ICP/USDC | $3.06 | $39,057.52 | 00:57:09 30/01/2026 |
| 170 | Gate |
ICP/ETH | $3.05 | $36,222.53 | 00:56:54 30/01/2026 |
| 171 |  OpenOcean |
USDC/ICP | $0.3234 | $28,458.76 | 00:57:14 30/01/2026 |
| 172 |  SunX |
ICP/USDT | $3.06 | $26,925.04 | 01:00:18 30/01/2026 |
| 173 | WhiteBIT |
ICP/EUR | $3.05 | $25,856.62 | 00:57:07 30/01/2026 |
| 174 |  CoinDCX |
ICP/INR | $3.19 | $24,907.20 | 00:57:12 30/01/2026 |
| 175 |  Paradex |
ICP/USD | $3.07 | $22,557.36 | 01:03:15 30/01/2026 |
| 176 | Bybit |
ICP/USDC | $3.06 | $21,737.95 | 00:54:12 30/01/2026 |
| 177 | Bitrue |
ICP/BTR | $3.06 | $20,149.67 | 00:57:09 30/01/2026 |
| 178 |  LATOKEN |
ICP/USDT | $3.82 | $17,278.53 | 00:51:11 30/01/2026 |
| 179 | Binance |
ICP/FDUSD | $3.09 | $15,966.03 | 00:56:54 30/01/2026 |
| 180 | ICPSwap |
BOB/ICP | $0.1301 | $13,114.97 | 00:57:07 30/01/2026 |
| 181 | ICPSwap |
ckBTC/ICP | $85,063.89 | $13,052.72 | 00:57:07 30/01/2026 |
| 182 |  TRIV |
ICP/IDR | $3.07 | $12,242.37 | 01:00:17 30/01/2026 |
| 183 | TRIV |
ICP/USDT | $3.06 | $12,242.35 | 01:00:17 30/01/2026 |
| 184 | Binance |
ICP/ETH | $3.06 | $12,012.79 | 00:56:54 30/01/2026 |
| 185 |  Globe Derivative Exchange |
ICP/USD | $3.07 | $11,929.34 | 01:00:17 30/01/2026 |
| 186 |  dYdX v4 |
ICP/USD | $3.05 | $10,437.72 | 01:04:50 30/01/2026 |
| 187 | OKX |
ICP/USD | $3.06 | $9,963.07 | 00:56:53 30/01/2026 |
| 188 |  Tokocrypto |
ICP/USDT | $3.06 | $9,570.00 | 00:57:11 30/01/2026 |
| 189 | CoinDCX |
ICP/USDT | $3.06 | $9,399.94 | 00:57:12 30/01/2026 |
| 190 | Crypto.com Exchange |
ICP/USD | $3.09 | $8,011.05 | 00:54:17 30/01/2026 |
| 191 |  Nivex |
ICP/USDT | $3.06 | $7,258.02 | 01:00:17 30/01/2026 |
| 192 |  Kanga Exchange |
ICP/USDT | $3.06 | $7,169.14 | 00:57:11 30/01/2026 |
| 193 |  Binance.US |
ICP/USDT | $3.00 | $7,052.94 | 00:59:23 30/01/2026 |
| 194 | ICPSwap |
CHAT/ICP | $0.09511 | $6,847.96 | 00:57:07 30/01/2026 |
| 195 |  Coinone |
ICP/KRW | $3.08 | $6,117.74 | 00:59:23 30/01/2026 |
| 196 | Crypto.com Exchange |
ICP/USDT | $3.07 | $5,972.39 | 00:45:10 30/01/2026 |
| 197 |  Bitkub |
ICP/THB | $2.94 | $5,871.91 | 00:54:09 30/01/2026 |
| 198 |  CEX.IO |
ICP/USD | $3.06 | $5,559.90 | 00:54:12 30/01/2026 |
| 199 | Kanga Exchange |
ICP/USDC | $3.06 | $4,943.29 | 00:57:11 30/01/2026 |
| 200 | Binance.US |
ICP/USD | $3.06 | $4,460.07 | 00:59:53 30/01/2026 |
| 201 |  Indodax |
ICP/IDR | $3.14 | $4,275.28 | 00:59:54 30/01/2026 |
| 202 | ICPSwap |
OGY/ICP | $0.0008969 | $3,710.07 | 00:57:07 30/01/2026 |
| 203 | CoinEx |
ICP/USDC | $3.06 | $3,584.97 | 00:59:54 30/01/2026 |
| 204 |  Bitstamp by Robinhood |
ICP/USD | $3.10 | $2,584.68 | 00:59:53 30/01/2026 |
| 205 |  ONUS Pro |
ICP/VNDC | $3.07 | $2,223.99 | 01:00:10 30/01/2026 |
| 206 |  Ndax |
ICP/CAD | $3.03 | $2,134.44 | 01:00:12 30/01/2026 |
| 207 |  Flipster |
ICP/USDT | $3.06 | $1,968.12 | 01:00:23 30/01/2026 |
| 208 |  Bitlo |
ICP/TRY | $3.07 | $1,566.91 | 00:57:09 30/01/2026 |
| 209 | ICPSwap |
GLDGov/ICP | $0.007689 | $1,510.23 | 00:57:07 30/01/2026 |
| 210 | ICPSwap |
ICS/ICP | $0.003111 | $1,388.25 | 00:57:07 30/01/2026 |
| 211 | OKX |
ICP/EUR | $3.07 | $1,308.39 | 00:56:53 30/01/2026 |
| 212 | ICPSwap |
ckETH/ICP | $2,809.45 | $1,199.64 | 00:57:07 30/01/2026 |
| 213 |  ZebPay |
ICP/INR | $3.19 | $1,153.22 | 01:00:07 30/01/2026 |
| 214 | CEX.IO |
ICP/USDT | $3.06 | $1,098.86 | 00:54:12 30/01/2026 |
| 215 |  NovaDAX |
ICP/BRL | $3.10 | $822.59 | 01:00:09 30/01/2026 |
| 216 |  Giottus |
ICP/USDT | $3.06 | $510.45 | 01:00:07 30/01/2026 |
| 217 | Giottus |
ICP/INR | $3.26 | $489.84 | 01:00:07 30/01/2026 |
| 218 | Bitstamp by Robinhood |
ICP/EUR | $3.12 | $462.10 | 00:59:23 30/01/2026 |
| 219 |  WazirX |
ICP/INR | $3.26 | $430.59 | 01:00:11 30/01/2026 |
| 220 | KuCoin |
ICP/BTC | $3.06 | $416.35 | 00:56:54 30/01/2026 |
| 221 |  Young Platform |
ICP/EUR | $3.05 | $395.41 | 01:00:13 30/01/2026 |
| 222 |  Korbit |
ICP/KRW | $3.10 | $351.80 | 00:57:11 30/01/2026 |
| 223 | WazirX |
ICP/USDT | $3.11 | $327.52 | 01:00:11 30/01/2026 |
| 224 |  ChangeNOW |
ICP/BTC | $5.86 | $326.41 | 00:57:09 30/01/2026 |
| 225 | ICPSwap |
SNEED/ICP | $44.62 | $254.15 | 00:57:07 30/01/2026 |
| 226 | ICPSwap |
PHASMA/ICP | $0.000002540 | $176.65 | 00:57:07 30/01/2026 |
| 227 | WOO X |
ICP/USDT | $3.06 | $146.20 | 00:57:15 30/01/2026 |
| 228 | CEX.IO |
ICP/EUR | $3.07 | $145.65 | 00:54:12 30/01/2026 |
| 229 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.09 | $143.07 | 00:11:59 30/01/2026 |
| 230 | HitBTC |
ICP/BTC | $2.98 | $138.11 | 00:57:08 30/01/2026 |
| 231 | ICPSwap |
CLOUD/ICP | $0.001550 | $127.99 | 00:57:07 30/01/2026 |
| 232 | ICPSwap |
KONG/ICP | $0.002320 | $113.60 | 00:57:07 30/01/2026 |
| 233 | Bitcoiva |
ICP/INR | $3.12 | $75.27 | 01:00:10 30/01/2026 |
| 234 | ICPSwap |
KINIC/ICP | $0.5242 | $73.24 | 00:57:07 30/01/2026 |
| 235 | ICPSwap |
GHOST/ICP | $0.00001660 | $67.17 | 00:57:07 30/01/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.0004161 | $62.96 | 00:57:07 30/01/2026 |
| 237 | ICPSwap |
MOD/ICP | $0.0009566 | $54.01 | 00:57:07 30/01/2026 |
| 238 | CEX.IO |
ICP/USDC | $3.06 | $25.64 | 00:54:12 30/01/2026 |
| 239 |  Orderly |
ICP/USDC | $3.14 | $10.98 | 01:03:15 30/01/2026 |
| 240 |  ICDex |
ICL/ICP | $0.01467 | $3.16 | 00:57:11 30/01/2026 |
| 241 | ICDex |
CHAT/ICP | $0.09543 | $2.13 | 00:57:11 30/01/2026 |
| 242 | ZebPay |
ICP/USDT | $3.14 | $0 | 01:00:07 30/01/2026 |
| 243 |  Bitbns |
ICP/INR | $2.74 | $0 | 00:54:11 30/01/2026 |
| 244 | Tokocrypto |
ICP/USDC | $3.06 | $0 | 00:57:11 30/01/2026 |
| 245 |  LCX Exchange |
ICP/EUR | $3.73 | $0 | 01:00:07 30/01/2026 |
| 246 | ICPSwap |
BURN/ICP | $0.006634 | $0 | 00:57:07 30/01/2026 |
| 247 | ICPSwap |
SKIBIDI/ICP | $0.0000003700 | $0 | 00:57:07 30/01/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0002572 | $0 | 00:57:11 30/01/2026 |
| 249 | ICDex |
CKBTC/ICP | $45,934.50 | $0 | 00:57:11 30/01/2026 |
| 250 | ICDex |
EXE/ICP | $0.03062 | $0 | 00:57:11 30/01/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00002450 | $0 | 00:57:11 30/01/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.01531 | $0 | 00:57:11 30/01/2026 |
| 253 | ICDex |
ICS/ICP | $0.001595 | $0 | 00:57:11 30/01/2026 |
| 254 | ICDex |
OGY/ICP | $0.001960 | $0 | 00:57:11 30/01/2026 |
| 255 | ICDex |
SNEED/ICP | $18.37 | $0 | 00:57:11 30/01/2026 |
| 256 | ICDex |
SONIC/ICP | $0.003062 | $0 | 00:57:11 30/01/2026 |
| 257 | ICDex |
ckETH/ICP | $2,080.32 | $0 | 00:57:11 30/01/2026 |
| 258 | ONUS Pro |
ICP/USDT | $3.08 | $0 | 01:00:10 30/01/2026 |
| 259 | ADEN |
ICP/USDC | $3.14 | $0 | 01:03:41 30/01/2026 |
| 260 |  Gate US |
ICP/USDT | $3.06 | $0 | 01:00:07 30/01/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 30/01/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,161,054 với tỷ giá $3.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.