Internet Computer ICP
Xếp hạng #48
06:39:00 14/06/2026
Giá Internet Computer (ICP)
$2.51 10.54%
0.00003890 BTC
65,765 VND
Thấp: $2.26
Cao: $2.61
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.57 | $215,696,085 | 06:00:16 14/06/2026 |
| 2 |  Binance |
ICP/USDT | $2.59 | $59,414,612 | 05:54:16 14/06/2026 |
| 3 |  Echobit |
ICP/USDT | $2.58 | $50,870,171 | 05:57:16 14/06/2026 |
| 4 |  BTCC |
ICP/USDT | $2.59 | $37,336,349 | 05:57:16 14/06/2026 |
| 5 |  Ju.com |
ICP/USDT | $2.58 | $33,327,845 | 05:57:16 14/06/2026 |
| 6 |  IBIT Global |
ICP/USDT | $2.57 | $29,710,690 | 06:00:17 14/06/2026 |
| 7 |  Hibt |
ICP/USDT | $2.58 | $25,309,377 | 05:57:26 14/06/2026 |
| 8 |  COINSPACE |
ICP/USDT | $2.57 | $24,123,033 | 06:00:07 14/06/2026 |
| 9 |  LBank |
ICP/USDT | $2.58 | $23,457,052 | 05:57:15 14/06/2026 |
| 10 |  Bybit |
ICP/USDT | $2.59 | $22,886,212 | 05:54:16 14/06/2026 |
| 11 |  FameEX |
ICP/USDT | $2.58 | $21,680,807 | 05:57:20 14/06/2026 |
| 12 |  idax exchange |
ICP/USDT | $2.57 | $20,821,321 | 06:00:17 14/06/2026 |
| 13 |  WHXEX |
ICP/USDT | $2.57 | $20,821,282 | 06:00:16 14/06/2026 |
| 14 |  WhiteBIT |
ICP/USDT | $2.59 | $19,993,018 | 05:51:15 14/06/2026 |
| 15 |  BiKing |
ICP/USDT | $2.57 | $19,821,092 | 06:00:16 14/06/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.58 | $16,121,468 | 05:57:15 14/06/2026 |
| 17 | Binance |
ICP/USDT | $2.58 | $15,655,864 | 05:56:54 14/06/2026 |
| 18 |  Tapbit |
ICP/USDT | $2.58 | $15,219,411 | 05:57:15 14/06/2026 |
| 19 |  CoinW |
ICP/USDT | $2.58 | $14,759,842 | 05:57:17 14/06/2026 |
| 20 |  Bitbase |
ICP/USDT | $2.60 | $13,721,266 | 05:51:07 14/06/2026 |
| 21 |  Ourbit |
ICP/USDT | $2.58 | $12,322,608 | 05:57:16 14/06/2026 |
| 22 |  AscendEX |
ICP/USDT | $2.58 | $10,024,856 | 05:57:15 14/06/2026 |
| 23 |  Websea |
ICP/USDT | $2.58 | $9,936,160 | 05:57:17 14/06/2026 |
| 24 |  WEEX |
ICP/USDT | $2.58 | $9,315,665 | 05:57:17 14/06/2026 |
| 25 | Bitbase |
ICP/USDT | $2.60 | $9,308,038 | 05:24:20 14/06/2026 |
| 26 |  Toobit |
ICP/USDT | $2.58 | $9,241,788 | 05:57:15 14/06/2026 |
| 27 |  BlockFin |
ICP/USDT | $2.57 | $9,111,960 | 06:00:11 14/06/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.59 | $9,023,759 | 06:00:12 14/06/2026 |
| 29 |  MEXC |
ICP/USDT | $2.58 | $8,765,717 | 05:57:16 14/06/2026 |
| 30 |  Cofinex |
ICP/USDT | $2.57 | $8,218,473 | 06:00:15 14/06/2026 |
| 31 |  Bitget |
ICP/USDT | $2.59 | $8,202,671 | 05:54:16 14/06/2026 |
| 32 |  BitMart |
ICP/USDT | $2.58 | $8,070,547 | 05:57:16 14/06/2026 |
| 33 |  Coinbase Exchange |
ICP/USD | $2.58 | $7,865,041 | 05:56:59 14/06/2026 |
| 34 | BTCC |
ICP/USDT | $2.59 | $7,824,941 | 05:57:09 14/06/2026 |
| 35 | Coinlocally |
ICP/USDT | $2.57 | $7,782,259 | 06:00:17 14/06/2026 |
| 36 |  4E |
ICP/USDT | $2.58 | $7,748,337 | 05:57:07 14/06/2026 |
| 37 |  YEX |
ICP/USDT | $2.57 | $7,565,825 | 06:00:17 14/06/2026 |
| 38 |  Zoomex |
ICP/USDT | $2.58 | $6,870,605 | 05:57:15 14/06/2026 |
| 39 |  WOO X Pro |
ICP/USDT | $2.57 | $6,674,066 | 06:00:16 14/06/2026 |
| 40 |  CZR Exchange |
ICP/USDT | $2.57 | $6,640,843 | 06:00:17 14/06/2026 |
| 41 |  Koinbay |
ICP/USDT | $10.19 | $6,492,808 | 05:51:15 14/06/2026 |
| 42 |  KuCoin |
ICP/USDT | $2.53 | $6,283,590 | 22:57:19 13/06/2026 |
| 43 | Binance |
ICP/USDC | $2.58 | $6,014,300 | 05:56:54 14/06/2026 |
| 44 |  DigiFinex |
ICP/USDT | $2.57 | $5,711,707 | 06:00:16 14/06/2026 |
| 45 |  BloFin |
ICP/USDT | $2.58 | $5,425,562 | 05:57:11 14/06/2026 |
| 46 |  Gate |
ICP/USDT | $2.59 | $5,009,545 | 05:54:19 14/06/2026 |
| 47 | WhiteBIT |
ICP/USDT | $2.60 | $4,904,948 | 05:51:09 14/06/2026 |
| 48 | Toobit |
ICP/USDT | $2.58 | $4,623,421 | 05:57:09 14/06/2026 |
| 49 |  OKX |
ICP/USDT | $2.58 | $4,558,741 | 05:56:54 14/06/2026 |
| 50 |  Gems Trade |
ICP/USDT | $2.57 | $4,555,840 | 06:00:13 14/06/2026 |
| 51 |  BitGW Exchange |
ICP/USDT | $2.58 | $4,554,410 | 05:57:16 14/06/2026 |
| 52 |  EagleX |
ICP/USDT | $2.58 | $4,492,080 | 06:00:09 14/06/2026 |
| 53 |  YUBIT |
ICP/USDT | $2.59 | $4,477,726 | 05:51:11 14/06/2026 |
| 54 | Bybit |
ICP/USDT | $2.59 | $4,422,185 | 05:54:12 14/06/2026 |
| 55 | Bitget |
ICP/USDT | $2.59 | $4,177,716 | 05:54:12 14/06/2026 |
| 56 |  XT.COM |
ICP/USD | $2.59 | $4,168,275 | 05:57:39 14/06/2026 |
| 57 |  KCEX |
ICP/USDT | $2.58 | $4,018,538 | 05:57:15 14/06/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.57 | $3,798,517 | 06:00:16 14/06/2026 |
| 59 |  Poloniex |
ICP/USDT | $2.58 | $3,779,311 | 05:59:23 14/06/2026 |
| 60 |  Upbit |
ICP/KRW | $2.57 | $3,772,564 | 05:56:54 14/06/2026 |
| 61 |  AlphaX |
ICP/USDT | $2.57 | $3,487,134 | 06:00:17 14/06/2026 |
| 62 | KuCoin |
ICP/USDT | $2.59 | $3,121,728 | 05:54:23 14/06/2026 |
| 63 | BlockFin |
ICP/USDT | $2.57 | $3,073,420 | 06:00:15 14/06/2026 |
| 64 |  OrangeX |
ICP/USDT | $2.60 | $3,050,827 | 05:51:11 14/06/2026 |
| 65 | BloFin |
ICP/USDT | $2.60 | $3,034,009 | 05:51:16 14/06/2026 |
| 66 |  EasiCoin |
ICP/USDT | $2.57 | $2,889,189 | 06:00:16 14/06/2026 |
| 67 | LBank |
ICP/USDT | $2.58 | $2,735,181 | 05:57:10 14/06/2026 |
| 68 |  Hyperliquid |
ICP/USD | $2.59 | $2,628,492 | 05:54:26 14/06/2026 |
| 69 | CoinW |
ICP/USDT | $2.59 | $2,590,445 | 05:54:08 14/06/2026 |
| 70 |  SuperEx |
ICP/USDT | $2.57 | $2,541,509 | 06:00:11 14/06/2026 |
| 71 |  Phemex |
ICP/USDT | $2.58 | $2,367,833 | 05:57:17 14/06/2026 |
| 72 |  CrypFine |
ICP/USDT | $2.58 | $2,308,649 | 05:57:08 14/06/2026 |
| 73 |  Coinbase International Exchange |
ICP/USDC | $2.58 | $2,201,732 | 06:00:16 14/06/2026 |
| 74 |  OneBullEx |
ICP/USDT | $2.42 | $2,051,926 | 12:06:28 13/06/2026 |
| 75 |  Millionero |
ICP/USDT | $2.31 | $2,007,635 | 21:03:19 09/06/2026 |
| 76 | Ourbit |
ICP/USDT | $2.58 | $1,891,195 | 05:57:07 14/06/2026 |
| 77 | YEX |
ICP/USDT | $2.58 | $1,869,153 | 06:00:08 14/06/2026 |
| 78 |  VOOX Exchange |
ICP/USDT | $2.58 | $1,842,573 | 05:57:17 14/06/2026 |
| 79 | Hibt |
ICP/USDT | $2.58 | $1,837,121 | 05:57:12 14/06/2026 |
| 80 |  Kraken |
ICP/USD | $2.58 | $1,773,846 | 05:59:54 14/06/2026 |
| 81 | Binance |
ICP/TRY | $2.58 | $1,764,944 | 05:56:54 14/06/2026 |
| 82 | Ju.com |
ICP/USDT | $2.58 | $1,756,280 | 05:57:07 14/06/2026 |
| 83 | Phemex |
ICP/USDT | $2.58 | $1,686,152 | 05:57:10 14/06/2026 |
| 84 |  ASTX |
ICP/USDT | $2.57 | $1,541,550 | 06:00:11 14/06/2026 |
| 85 | XT.COM |
ICP/USDT | $2.58 | $1,527,926 | 05:57:08 14/06/2026 |
| 86 | ASTX |
ICP/USDT | $2.57 | $1,495,223 | 06:00:16 14/06/2026 |
| 87 |  Bitcastle |
ICP/USDT | $2.57 | $1,489,253 | 06:00:20 14/06/2026 |
| 88 |  Bitvavo |
ICP/EUR | $2.58 | $1,455,449 | 05:57:13 14/06/2026 |
| 89 | WhiteBIT |
ICP/USDC | $2.60 | $1,436,275 | 05:51:09 14/06/2026 |
| 90 |  HTX |
ICP/USDT | $2.58 | $1,402,871 | 05:59:55 14/06/2026 |
| 91 |  CRMClick |
ICP/USDT | $2.58 | $1,402,776 | 06:00:12 14/06/2026 |
| 92 | Tapbit |
ICP/USDT | $2.58 | $1,376,768 | 05:57:11 14/06/2026 |
| 93 |  Bitrue |
ICP/USDT | $2.58 | $1,330,548 | 05:57:17 14/06/2026 |
| 94 | Gate |
ICP/USDT | $2.58 | $1,269,953 | 05:56:54 14/06/2026 |
| 95 | BitMart |
ICP/USDT | $2.58 | $1,254,023 | 05:57:11 14/06/2026 |
| 96 |  Grvt |
ICP/USDT | $2.60 | $1,234,328 | 02:03:17 14/06/2026 |
| 97 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,119 | 06:00:17 14/06/2026 |
| 98 |  PrimeXBT |
ICP/USDT | $2.57 | $1,148,130 | 06:00:17 14/06/2026 |
| 99 | Biconomy.com |
ICP/USDT | $2.58 | $1,105,710 | 05:57:07 14/06/2026 |
| 100 |  SunX |
ICP/USDT | $2.29 | $1,102,243 | 06:03:16 14/06/2026 |
| 101 |  Binance TR |
ICP/TRY | $2.58 | $1,092,954 | 05:57:13 14/06/2026 |
| 102 |  Hotcoin |
ICP/USDT | $2.58 | $996,695 | 05:57:19 14/06/2026 |
| 103 |  BitTap |
ICP/USDT | $2.57 | $994,767 | 06:00:25 14/06/2026 |
| 104 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.57 | $952,155 | 05:59:19 14/06/2026 |
| 105 | CZR Exchange |
ICP/USDT | $2.58 | $921,325 | 05:57:08 14/06/2026 |
| 106 | Bitget |
ICP/USDC | $2.59 | $914,114 | 05:54:12 14/06/2026 |
| 107 | Hotcoin |
ICP/USDT | $2.60 | $841,210 | 05:56:55 14/06/2026 |
| 108 | WEEX |
ICP/USDC | $2.58 | $795,935 | 05:57:09 14/06/2026 |
| 109 |  XXKK |
ICP/USDT | $2.58 | $739,514 | 06:00:11 14/06/2026 |
| 110 | MEXC |
ICP/USDT | $2.60 | $728,509 | 05:51:11 14/06/2026 |
| 111 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.57 | $718,045 | 05:59:47 14/06/2026 |
| 112 |  BingX |
ICP/USDT | $2.60 | $684,708 | 05:54:11 14/06/2026 |
| 113 |  Paribu |
ICP/TRY | $2.59 | $664,033 | 05:59:53 14/06/2026 |
| 114 |  Bit2Me |
ICP/USDC | $2.58 | $661,098 | 05:57:09 14/06/2026 |
| 115 |  CoinEx |
ICP/USDT | $2.58 | $641,634 | 05:59:53 14/06/2026 |
| 116 | XT.COM |
ICP/USDC | $2.58 | $601,424 | 05:57:08 14/06/2026 |
| 117 | Kraken |
ICP/EUR | $2.60 | $584,577 | 05:59:54 14/06/2026 |
| 118 |  EdgeX |
ICP/USD | $2.58 | $577,975 | 06:03:15 14/06/2026 |
| 119 |  Bitunix |
ICP/USDT | $2.58 | $557,802 | 05:57:07 14/06/2026 |
| 120 |  SunX |
ICP/USDT | $2.57 | $533,658 | 06:00:17 14/06/2026 |
| 121 |  Pionex |
ICP/USDT | $2.58 | $527,506 | 05:57:09 14/06/2026 |
| 122 |  Bithumb |
ICP/KRW | $2.57 | $510,613 | 05:59:54 14/06/2026 |
| 123 | Biconomy.com |
ICP/USDC | $2.58 | $504,790 | 05:57:07 14/06/2026 |
| 124 |  Picol |
ICP/USDT | $2.57 | $465,496 | 06:00:10 14/06/2026 |
| 125 |  HitBTC |
ICP/USDT | $2.57 | $463,070 | 06:00:07 14/06/2026 |
| 126 |  Mandala Exchange |
ICP/USDT | $2.57 | $462,516 | 06:00:11 14/06/2026 |
| 127 | EasiCoin |
ICP/USDT | $2.57 | $455,890 | 06:00:09 14/06/2026 |
| 128 | Bitrue |
ICP/XRP | $2.59 | $452,515 | 05:57:09 14/06/2026 |
| 129 | Coinbase Exchange |
ICP/EUR | $2.58 | $418,482 | 05:56:30 14/06/2026 |
| 130 |  CoinUp.io |
ICP/USDT | $2.58 | $384,288 | 05:57:18 14/06/2026 |
| 131 | CoinUp.io |
ICP/USDT | $2.58 | $383,481 | 05:57:13 14/06/2026 |
| 132 | Koinbay |
ICP/USDT | $2.60 | $381,435 | 05:51:08 14/06/2026 |
| 133 |  BitKan |
ICP/USDT | $2.58 | $369,043 | 06:00:09 14/06/2026 |
| 134 | Bitrue |
ICP/USDT | $2.58 | $356,758 | 05:57:09 14/06/2026 |
| 135 | Binance |
ICP/BTC | $2.58 | $348,897 | 05:56:54 14/06/2026 |
| 136 | KCEX |
ICP/USDT | $2.58 | $336,341 | 05:57:11 14/06/2026 |
| 137 |  HyperPay Futures |
ICP/USDT | $2.57 | $323,420 | 06:03:16 14/06/2026 |
| 138 | Bitrue |
ICP/SOL | $2.58 | $307,974 | 05:57:09 14/06/2026 |
| 139 |  AEGET |
ICP/USDT | $2.57 | $278,704 | 06:00:16 14/06/2026 |
| 140 |  LeveX |
ICP/USDT | $2.57 | $277,802 | 06:00:15 14/06/2026 |
| 141 | WhiteBIT |
ICP/EUR | $2.60 | $273,339 | 05:51:09 14/06/2026 |
| 142 |  ZKE |
ICP/USDT | $2.58 | $218,458 | 06:00:10 14/06/2026 |
| 143 |  Ulink |
ICP/USDT | $2.57 | $203,958 | 06:00:19 14/06/2026 |
| 144 |  Bitfinex |
ICP/USDT | $2.59 | $200,860 | 05:57:16 14/06/2026 |
| 145 | Bitrue |
ICP/ADA | $2.58 | $193,647 | 05:57:09 14/06/2026 |
| 146 |  Lighter |
ICP/USDC | $2.59 | $162,283 | 05:57:15 14/06/2026 |
| 147 |  CoinTR |
ICP/USDT | $2.58 | $161,929 | 06:00:09 14/06/2026 |
| 148 | AscendEX |
ICP/USDT | $2.58 | $148,493 | 05:57:11 14/06/2026 |
| 149 |  Coinstore |
ICP/USDT | $2.59 | $144,256 | 05:48:07 14/06/2026 |
| 150 | DigiFinex |
ICP/USDT | $2.58 | $138,874 | 05:57:11 14/06/2026 |
| 151 |  Coincall |
ICP/USD | $2.57 | $122,653 | 06:03:16 14/06/2026 |
| 152 | MEXC |
ICP/USDC | $2.58 | $120,631 | 05:57:16 14/06/2026 |
| 153 |  Aster |
ICP/USDT | $2.59 | $119,254 | 05:54:15 14/06/2026 |
| 154 | Bitrue |
ICP/USDC | $2.58 | $112,957 | 05:57:09 14/06/2026 |
| 155 |  CriptoSwaps |
ICP/USDT | $2.58 | $110,276 | 06:00:10 14/06/2026 |
| 156 |  Bitstamp by Robinhood |
ICP/USD | $2.60 | $102,748 | 05:59:53 14/06/2026 |
| 157 | MEXC |
ICP/USDC | $2.60 | $90,892.29 | 05:51:11 14/06/2026 |
| 158 |  BYDFi |
ICP/USDT | $2.59 | $88,856.11 | 06:00:15 14/06/2026 |
| 159 | Cofinex |
ICP/USDT | $2.58 | $87,726.27 | 06:00:11 14/06/2026 |
| 160 | Binance |
ICP/EUR | $2.59 | $87,473.60 | 05:56:54 14/06/2026 |
| 161 | WEEX |
ICP/USDT | $2.58 | $84,321.91 | 05:57:09 14/06/2026 |
| 162 |  Crypto.com Exchange |
ICP/USD | $2.60 | $84,100.01 | 05:57:11 14/06/2026 |
| 163 | CoinTR |
ICP/TRY | $2.58 | $83,178.38 | 06:00:09 14/06/2026 |
| 164 |  Deepcoin |
ICP/USDT | $2.58 | $67,860.20 | 05:57:11 14/06/2026 |
| 165 |  XBO.com |
ICP/USDT | $2.57 | $62,050.84 | 06:00:08 14/06/2026 |
| 166 | Cofinex |
ICP/USDC | $2.59 | $57,995.90 | 06:00:11 14/06/2026 |
| 167 |  ICPSwap |
ckBTC/ICP | $64,870.00 | $57,618.58 | 05:57:08 14/06/2026 |
| 168 | HitBTC |
ICP/BTC | $2.60 | $52,386.12 | 06:00:07 14/06/2026 |
| 169 | Gate |
ICP/USDC | $2.60 | $52,214.55 | 05:56:54 14/06/2026 |
| 170 |  BigONE |
ICP/USDT | $2.58 | $45,691.21 | 05:57:07 14/06/2026 |
| 171 | Bybit |
ICP/USDC | $2.58 | $43,945.52 | 05:54:12 14/06/2026 |
| 172 |  Tebbit |
ICP/USDT | $2.57 | $42,894.81 | 06:00:16 14/06/2026 |
| 173 |  Bitcoiva |
ICP/INR | $2.69 | $36,527.76 | 06:00:07 14/06/2026 |
| 174 |  Pacifica |
ICP/USD | $2.57 | $36,166.09 | 06:03:15 14/06/2026 |
| 175 |  CoinDCX |
ICP/INR | $2.67 | $33,136.74 | 05:57:07 14/06/2026 |
| 176 | OKX |
ICP/TRY | $2.59 | $32,916.60 | 05:56:54 14/06/2026 |
| 177 |  CEX.IO |
ICP/USDT | $2.60 | $30,617.86 | 05:48:09 14/06/2026 |
| 178 |  OpenOcean |
USDC/ICP | $0.3883 | $30,287.54 | 05:57:10 14/06/2026 |
| 179 |  LATOKEN |
ICP/USDT | $2.59 | $28,906.00 | 05:57:11 14/06/2026 |
| 180 |  Binance TH |
ICP/USDT | $2.58 | $27,286.95 | 05:57:11 14/06/2026 |
| 181 |  BitxEX |
ICP/USDT | $2.57 | $20,522.93 | 06:00:16 14/06/2026 |
| 182 |  Binance.US |
ICP/USDT | $2.53 | $20,025.83 | 05:59:53 14/06/2026 |
| 183 |  TRIV |
ICP/IDR | $2.59 | $19,492.63 | 06:00:10 14/06/2026 |
| 184 | TRIV |
ICP/USDT | $2.57 | $19,492.23 | 06:00:10 14/06/2026 |
| 185 |  ADEN |
ICP/USDT | $2.57 | $19,306.51 | 06:04:03 14/06/2026 |
| 186 |  Kanga Exchange |
ICP/USDC | $2.59 | $18,504.64 | 06:00:07 14/06/2026 |
| 187 | Kanga Exchange |
ICP/USDT | $2.58 | $18,276.06 | 06:00:07 14/06/2026 |
| 188 | BYDFi |
ICP/USDC | $2.58 | $18,130.20 | 06:00:07 14/06/2026 |
| 189 |  Bybit EU |
ICP/USDC | $2.58 | $17,290.24 | 05:51:07 14/06/2026 |
| 190 | Bitstamp by Robinhood |
ICP/EUR | $2.58 | $15,039.00 | 05:59:53 14/06/2026 |
| 191 | Bitcoiva |
ICP/USDT | $2.58 | $13,524.50 | 06:00:07 14/06/2026 |
| 192 | Coinbase Exchange |
ICP/BTC | $2.58 | $11,817.17 | 05:56:59 14/06/2026 |
| 193 | Binance.US |
ICP/USD | $2.57 | $11,797.81 | 05:59:53 14/06/2026 |
| 194 | Bitrue |
ICP/BTR | $2.58 | $11,387.92 | 05:57:09 14/06/2026 |
| 195 |  WOO X |
ICP/USDT | $2.58 | $10,183.37 | 05:57:15 14/06/2026 |
| 196 |  Bitkub |
ICP/THB | $2.70 | $10,017.57 | 05:57:07 14/06/2026 |
| 197 | KuCoin |
ICP/BTC | $2.58 | $9,094.13 | 05:54:23 14/06/2026 |
| 198 |  Tokocrypto |
ICP/USDT | $2.58 | $8,805.34 | 05:57:11 14/06/2026 |
| 199 | CoinDCX |
ICP/USDT | $2.58 | $8,324.46 | 05:57:07 14/06/2026 |
| 200 | Crypto.com Exchange |
ICP/USD | $2.59 | $7,143.22 | 05:27:17 14/06/2026 |
| 201 | OKX |
ICP/USD | $2.58 | $6,726.14 | 05:56:54 14/06/2026 |
| 202 | ICPSwap |
ckETH/ICP | $1,682.75 | $5,802.77 | 05:57:08 14/06/2026 |
| 203 | Crypto.com Exchange |
ICP/USDT | $2.60 | $4,398.59 | 05:57:11 14/06/2026 |
| 204 |  Ndax |
ICP/CAD | $2.58 | $4,241.18 | 06:00:11 14/06/2026 |
| 205 |  Flipster |
ICP/USDT | $2.59 | $4,156.64 | 06:00:15 14/06/2026 |
| 206 |  Bitlo |
ICP/TRY | $2.58 | $3,874.77 | 06:00:07 14/06/2026 |
| 207 | Gate |
ICP/ETH | $2.59 | $3,717.54 | 05:56:54 14/06/2026 |
| 208 | OKX |
ICP/USDC | $2.58 | $3,571.87 | 05:56:54 14/06/2026 |
| 209 | ICPSwap |
OGY/ICP | $0.0008681 | $3,047.75 | 05:57:08 14/06/2026 |
| 210 | OpenOcean |
WETH/ICP | $1,665.51 | $2,773.16 | 04:24:09 13/06/2026 |
| 211 |  Indodax |
ICP/IDR | $2.57 | $2,689.43 | 05:59:53 14/06/2026 |
| 212 |  dYdX v4 |
ICP/USD | $2.60 | $2,400.58 | 06:04:24 14/06/2026 |
| 213 | OKX |
ICP/EUR | $2.60 | $2,216.66 | 05:56:54 14/06/2026 |
| 214 | ICPSwap |
BOB/ICP | $0.09787 | $2,212.81 | 05:57:08 14/06/2026 |
| 215 |  NovaDAX |
ICP/BRL | $2.35 | $2,151.45 | 05:57:10 14/06/2026 |
| 216 | ICPSwap |
CHAT/ICP | $0.07387 | $2,016.63 | 05:57:08 14/06/2026 |
| 217 |  Gate US |
ICP/USDT | $2.58 | $1,887.10 | 06:00:08 14/06/2026 |
| 218 |  Coinone |
ICP/KRW | $2.55 | $1,506.86 | 05:59:53 14/06/2026 |
| 219 |  ZebPay |
ICP/INR | $2.72 | $1,394.59 | 05:57:11 14/06/2026 |
| 220 |  Korbit |
ICP/KRW | $2.60 | $1,055.97 | 05:57:07 14/06/2026 |
| 221 | ICPSwap |
GLDT/ICP | $1.31 | $933.47 | 05:57:08 14/06/2026 |
| 222 | ICPSwap |
CLOUD/ICP | $0.001767 | $807.19 | 05:57:08 14/06/2026 |
| 223 | ICPSwap |
KINIC/ICP | $0.3140 | $697.98 | 05:57:08 14/06/2026 |
| 224 |  WazirX |
ICP/USDT | $2.53 | $602.57 | 06:00:12 14/06/2026 |
| 225 | ICPSwap |
GLDGov/ICP | $0.003862 | $598.48 | 05:57:08 14/06/2026 |
| 226 | WazirX |
ICP/INR | $2.78 | $540.13 | 06:00:12 14/06/2026 |
| 227 |  Young Platform |
ICP/EUR | $2.61 | $394.86 | 06:00:10 14/06/2026 |
| 228 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.59 | $394.71 | 01:52:59 14/06/2026 |
| 229 |  Orderly |
ICP/USDC | $2.47 | $333.61 | 06:03:16 14/06/2026 |
| 230 |  MemeMax |
ICP/USDC | $2.57 | $333.60 | 06:03:15 14/06/2026 |
| 231 | ICPSwap |
ICS/ICP | $0.003254 | $326.44 | 05:57:08 14/06/2026 |
| 232 | ICPSwap |
MOD/ICP | $0.0007599 | $213.47 | 05:57:08 14/06/2026 |
| 233 | ICPSwap |
GHOST/ICP | $0.00001564 | $200.82 | 05:57:08 14/06/2026 |
| 234 | ICPSwap |
SNEED/ICP | $34.11 | $136.59 | 05:57:08 14/06/2026 |
| 235 |  ICDex |
ICL/ICP | $0.008316 | $136.08 | 11:54:11 11/06/2026 |
| 236 |  Giottus |
ICP/USDT | $2.60 | $72.34 | 05:51:10 14/06/2026 |
| 237 |  Aerodrome SlipStream |
ICP/WETH | $2.41 | $41.95 | 14:25:19 13/06/2026 |
| 238 | CEX.IO |
ICP/USDC | $2.60 | $34.10 | 05:48:09 14/06/2026 |
| 239 | Giottus |
ICP/INR | $2.36 | $33.58 | 05:51:10 14/06/2026 |
| 240 | CEX.IO |
ICP/USD | $2.60 | $28.69 | 05:48:09 14/06/2026 |
| 241 | ICPSwap |
KONG/ICP | $0.0002986 | $22.10 | 05:57:08 14/06/2026 |
| 242 | CEX.IO |
ICP/EUR | $2.61 | $19.56 | 05:48:09 14/06/2026 |
| 243 | ICPSwap |
PHASMA/ICP | $0.000001190 | $17.89 | 05:57:08 14/06/2026 |
| 244 | Upbit |
ICP/USDT | $2.32 | $8.15 | 05:56:54 14/06/2026 |
| 245 | ICPSwap |
DOLR/ICP | $0.0003699 | $7.59 | 05:57:08 14/06/2026 |
| 246 | ICPSwap |
BURN/ICP | $0.0008247 | $1.49 | 05:57:08 14/06/2026 |
| 247 | Upbit |
ICP/BTC | $2.20 | $0 | 05:56:54 14/06/2026 |
| 248 | ZebPay |
ICP/USDT | $2.58 | $0 | 05:57:11 14/06/2026 |
| 249 |  Bitbns |
ICP/INR | $1.09 | $0 | 06:00:11 14/06/2026 |
| 250 | Tokocrypto |
ICP/USDC | $2.58 | $0 | 05:57:11 14/06/2026 |
| 251 | WOO X |
ICP/USDT | $2.57 | $0 | 06:00:07 14/06/2026 |
| 252 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 06:00:11 14/06/2026 |
| 253 | ICDex |
BOOM/ICP | $0.0001921 | $0 | 11:54:11 11/06/2026 |
| 254 | ICDex |
CHAT/ICP | $0.06156 | $0 | 11:54:11 11/06/2026 |
| 255 | ICDex |
CKBTC/ICP | $34,306.50 | $0 | 11:54:11 11/06/2026 |
| 256 | ICDex |
GHOST/ICP | $0.00001144 | $0 | 11:54:11 11/06/2026 |
| 257 | ICDex |
GLDGov/ICP | $0.003927 | $0 | 11:54:11 11/06/2026 |
| 258 | ICDex |
ICS/ICP | $0.0004574 | $0 | 11:54:11 11/06/2026 |
| 259 | ICDex |
OGY/ICP | $0.0008325 | $0 | 11:54:11 11/06/2026 |
| 260 | ICDex |
SNEED/ICP | $36.59 | $0 | 11:54:11 11/06/2026 |
| 261 | ICDex |
SONIC/ICP | $0.002287 | $0 | 11:54:11 11/06/2026 |
| 262 | ICDex |
ckETH/ICP | $1,553.70 | $0 | 11:54:11 11/06/2026 |
| 263 | ADEN |
ICP/USDC | $2.47 | $0 | 06:04:03 14/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 14/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,696,085 với tỷ giá $2.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.