Internet Computer ICP
Xếp hạng #49
05:48:00 26/04/2026
Giá Internet Computer (ICP)
$2.44 -0.69%
0.00003141 BTC
65,173 VND
Thấp: $2.42
Cao: $2.48
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ICP/USDT | $2.43 | $50,888,231 | 04:57:16 26/04/2026 |
| 2 |  KTX |
ICP/USDT | $2.43 | $26,546,143 | 05:00:16 26/04/2026 |
| 3 |  Echobit |
ICP/USDT | $2.43 | $26,012,435 | 04:57:16 26/04/2026 |
| 4 |  LBank |
ICP/USDT | $2.43 | $12,957,290 | 04:57:15 26/04/2026 |
| 5 |  BingX |
ICP/USDT | $2.43 | $11,993,930 | 04:57:17 26/04/2026 |
| 6 |  Binance |
ICP/USDT | $2.43 | $10,173,898 | 04:54:16 26/04/2026 |
| 7 |  Bibox |
ICP/USDT | $5.05 | $8,144,195 | 05:00:08 26/04/2026 |
| 8 |  FameEX |
ICP/USDT | $2.43 | $7,739,824 | 04:57:19 26/04/2026 |
| 9 |  NovaEx |
ICP/USDT | $2.43 | $7,691,105 | 05:00:16 26/04/2026 |
| 10 |  AscendEX |
ICP/USDT | $2.43 | $6,656,245 | 04:54:15 26/04/2026 |
| 11 |  Koinbay |
ICP/USDT | $10.20 | $6,497,115 | 04:57:15 26/04/2026 |
| 12 |  Ju.com |
ICP/USDT | $2.43 | $6,003,515 | 04:57:16 26/04/2026 |
| 13 |  Bybit |
ICP/USDT | $2.43 | $5,207,750 | 04:54:16 26/04/2026 |
| 14 |  IBIT Global |
ICP/USDT | $2.43 | $5,052,925 | 05:00:18 26/04/2026 |
| 15 |  BTCC |
ICP/USDT | $2.43 | $4,464,694 | 04:57:16 26/04/2026 |
| 16 |  Toobit |
ICP/USDT | $2.43 | $4,328,179 | 04:57:15 26/04/2026 |
| 17 |  Hotcoin |
ICP/USDT | $2.43 | $3,415,449 | 04:57:06 26/04/2026 |
| 18 |  WhiteBIT |
ICP/USDT | $2.43 | $3,122,722 | 04:54:15 26/04/2026 |
| 19 |  KuCoin |
ICP/USDT | $2.43 | $2,997,066 | 04:55:23 26/04/2026 |
| 20 |  Websea |
ICP/USDT | $2.43 | $2,986,114 | 04:57:17 26/04/2026 |
| 21 |  idax exchange |
ICP/USDT | $2.43 | $2,920,444 | 05:00:17 26/04/2026 |
| 22 |  WHXEX |
ICP/USDT | $2.43 | $2,920,380 | 05:00:16 26/04/2026 |
| 23 |  Tapbit |
ICP/USDT | $2.43 | $2,893,221 | 04:57:15 26/04/2026 |
| 24 |  BiKing |
ICP/USDT | $2.43 | $2,835,751 | 05:00:18 26/04/2026 |
| 25 |  Biconomy.com |
ICP/USDT | $2.43 | $2,562,816 | 04:57:15 26/04/2026 |
| 26 |  Poloniex |
ICP/USDT | $2.42 | $2,380,457 | 04:59:23 26/04/2026 |
| 27 |  Millionero |
ICP/USDT | $2.43 | $2,327,561 | 05:00:15 26/04/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.43 | $2,310,332 | 04:57:17 26/04/2026 |
| 29 |  CoinW |
ICP/USDT | $2.43 | $2,260,466 | 04:57:17 26/04/2026 |
| 30 |  YEX |
ICP/USDT | $2.43 | $2,228,987 | 05:00:16 26/04/2026 |
| 31 |  WEEX |
ICP/USDT | $2.43 | $2,191,370 | 04:57:16 26/04/2026 |
| 32 |  CZR Exchange |
ICP/USDT | $2.43 | $2,139,948 | 05:00:17 26/04/2026 |
| 33 | WhiteBIT |
ICP/USDT | $2.43 | $1,851,585 | 04:57:07 26/04/2026 |
| 34 | Binance |
ICP/USDT | $2.43 | $1,837,697 | 04:56:54 26/04/2026 |
| 35 |  Ourbit |
ICP/USDT | $2.43 | $1,683,608 | 04:57:15 26/04/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.43 | $1,562,750 | 04:57:16 26/04/2026 |
| 37 |  BitMart |
ICP/USDT | $2.43 | $1,490,183 | 04:57:08 26/04/2026 |
| 38 |  AlphaX |
ICP/USDT | $2.43 | $1,419,154 | 05:00:15 26/04/2026 |
| 39 | Coinlocally |
ICP/USDT | $2.43 | $1,417,223 | 05:00:12 26/04/2026 |
| 40 | Bybit |
ICP/USDT | $2.43 | $1,268,320 | 04:54:08 26/04/2026 |
| 41 |  Bitget |
ICP/USDT | $2.43 | $1,257,273 | 04:54:15 26/04/2026 |
| 42 |  Cofinex |
ICP/USDT | $2.43 | $1,251,630 | 05:00:17 26/04/2026 |
| 43 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,963 | 05:00:17 26/04/2026 |
| 44 |  BlockFin |
ICP/USDT | $2.43 | $1,227,204 | 05:00:07 26/04/2026 |
| 45 | KuCoin |
ICP/USDT | $2.43 | $1,110,227 | 04:57:19 26/04/2026 |
| 46 | Ju.com |
ICP/USDT | $2.43 | $1,107,576 | 04:57:08 26/04/2026 |
| 47 |  Bitcastle |
ICP/USDT | $2.43 | $1,067,868 | 05:00:19 26/04/2026 |
| 48 |  DigiFinex |
ICP/USDT | $2.43 | $1,051,404 | 05:00:17 26/04/2026 |
| 49 | BTCC |
ICP/USDT | $2.43 | $918,910 | 04:57:10 26/04/2026 |
| 50 |  Coinbase Exchange |
ICP/USD | $2.43 | $918,249 | 04:56:59 26/04/2026 |
| 51 |  4E |
ICP/USDT | $2.43 | $908,604 | 05:00:11 26/04/2026 |
| 52 |  EasiCoin |
ICP/USDT | $2.43 | $899,078 | 05:00:16 26/04/2026 |
| 53 |  Bitop |
ICP/USDT | $2.43 | $809,241 | 05:00:15 26/04/2026 |
| 54 |  OneBullEx |
ICP/USDT | $2.43 | $753,688 | 05:00:26 26/04/2026 |
| 55 | LBank |
ICP/USDT | $2.43 | $750,880 | 04:57:08 26/04/2026 |
| 56 |  EagleX |
ICP/USDT | $2.43 | $749,414 | 05:00:07 26/04/2026 |
| 57 | WEEX |
ICP/USDT | $2.43 | $748,979 | 04:57:08 26/04/2026 |
| 58 |  YUBIT |
ICP/USDT | $2.43 | $737,708 | 04:57:11 26/04/2026 |
| 59 |  BloFin |
ICP/USDT | $2.43 | $732,608 | 04:45:11 26/04/2026 |
| 60 | Hotcoin |
ICP/USDT | $2.43 | $727,888 | 04:57:20 26/04/2026 |
| 61 |  CrypFine |
ICP/USDT | $2.43 | $666,229 | 04:57:11 26/04/2026 |
| 62 |  Bitbaby |
ICP/USDT | $2.43 | $650,052 | 04:48:16 26/04/2026 |
| 63 |  Phemex |
ICP/USDT | $2.44 | $616,283 | 04:57:08 26/04/2026 |
| 64 |  EdgeX |
ICP/USD | $2.43 | $568,089 | 05:03:15 26/04/2026 |
| 65 |  Grvt |
ICP/USDT | $2.43 | $564,660 | 05:03:17 26/04/2026 |
| 66 | Toobit |
ICP/USDT | $2.43 | $557,553 | 04:57:09 26/04/2026 |
| 67 | Phemex |
ICP/USDT | $2.43 | $547,746 | 04:57:15 26/04/2026 |
| 68 |  KCEX |
ICP/USDT | $2.43 | $517,366 | 04:57:15 26/04/2026 |
| 69 |  BitGW Exchange |
ICP/USDT | $2.43 | $510,632 | 04:57:11 26/04/2026 |
| 70 |  Gems Trade |
ICP/USDT | $2.43 | $496,554 | 05:00:10 26/04/2026 |
| 71 |  OKX |
ICP/USDT | $2.43 | $496,029 | 04:56:53 26/04/2026 |
| 72 | CoinW |
ICP/USDT | $2.43 | $485,477 | 04:57:07 26/04/2026 |
| 73 |  SunX |
ICP/USDT | $2.43 | $462,977 | 05:03:17 26/04/2026 |
| 74 | WhiteBIT |
ICP/USDC | $2.43 | $460,384 | 04:57:07 26/04/2026 |
| 75 |  VOOX Exchange |
ICP/USDT | $2.43 | $429,090 | 04:57:18 26/04/2026 |
| 76 | Binance |
ICP/USDC | $2.43 | $401,614 | 04:56:54 26/04/2026 |
| 77 |  Paribu |
ICP/TRY | $2.43 | $366,753 | 04:54:53 26/04/2026 |
| 78 |  CoinUp.io |
ICP/USDT | $2.43 | $360,559 | 04:57:08 26/04/2026 |
| 79 |  OrangeX |
ICP/USDT | $2.43 | $349,812 | 04:57:09 26/04/2026 |
| 80 |  Gate |
ICP/USDT | $2.43 | $345,331 | 04:54:19 26/04/2026 |
| 81 |  SunX |
ICP/USDT | $2.43 | $341,104 | 05:00:18 26/04/2026 |
| 82 |  PrimeXBT |
ICP/USDT | $2.43 | $339,590 | 05:00:16 26/04/2026 |
| 83 | Tapbit |
ICP/USDT | $2.43 | $334,171 | 04:57:07 26/04/2026 |
| 84 |  BitTap |
ICP/USDT | $2.43 | $332,217 | 05:00:17 26/04/2026 |
| 85 | CoinUp.io |
ICP/USDT | $2.43 | $300,257 | 04:57:17 26/04/2026 |
| 86 | Biconomy.com |
ICP/USDT | $2.43 | $288,850 | 04:57:11 26/04/2026 |
| 87 | YEX |
ICP/USDT | $2.43 | $282,439 | 05:00:11 26/04/2026 |
| 88 | Ourbit |
ICP/USDT | $2.43 | $253,035 | 04:57:11 26/04/2026 |
| 89 |  Upbit |
ICP/KRW | $2.46 | $249,793 | 04:56:54 26/04/2026 |
| 90 |  Hyperliquid |
ICP/USD | $2.43 | $241,819 | 04:57:25 26/04/2026 |
| 91 |  Ulink |
ICP/USDT | $8.10 | $236,462 | 05:00:19 26/04/2026 |
| 92 | Bitget |
ICP/USDT | $2.43 | $211,898 | 04:54:12 26/04/2026 |
| 93 |  Bitrue |
ICP/USDT | $2.43 | $211,369 | 04:57:17 26/04/2026 |
| 94 |  SuperEx |
ICP/USDT | $2.44 | $209,456 | 05:00:13 26/04/2026 |
| 95 | Biconomy.com |
ICP/USDC | $2.43 | $206,445 | 04:57:11 26/04/2026 |
| 96 |  ASTX |
ICP/USDT | $2.43 | $204,494 | 05:00:16 26/04/2026 |
| 97 |  Hibt |
ICP/USDT | $2.43 | $199,911 | 04:57:08 26/04/2026 |
| 98 |  Kraken |
ICP/USD | $2.43 | $195,677 | 04:59:54 26/04/2026 |
| 99 |  Bitunix |
ICP/USDT | $2.43 | $189,613 | 04:57:12 26/04/2026 |
| 100 |  XT.COM |
ICP/USDT | $2.43 | $185,899 | 04:57:12 26/04/2026 |
| 101 | ASTX |
ICP/USDT | $2.43 | $183,729 | 05:00:12 26/04/2026 |
| 102 | BlockFin |
ICP/USDT | $2.43 | $172,983 | 05:00:15 26/04/2026 |
| 103 | BingX |
ICP/USDT | $2.43 | $170,549 | 04:57:08 26/04/2026 |
| 104 | BloFin |
ICP/USDT | $2.43 | $167,363 | 04:57:16 26/04/2026 |
| 105 |  Coinstore |
ICP/USDT | $2.43 | $156,682 | 04:57:07 26/04/2026 |
| 106 | WhiteBIT |
ICP/EUR | $2.43 | $151,848 | 04:57:07 26/04/2026 |
| 107 |  CoinEx |
ICP/USDT | $2.43 | $147,501 | 04:59:53 26/04/2026 |
| 108 |  Lighter |
ICP/USDC | $2.43 | $146,881 | 04:57:15 26/04/2026 |
| 109 | CZR Exchange |
ICP/USDT | $2.43 | $139,916 | 05:00:07 26/04/2026 |
| 110 | AscendEX |
ICP/USDT | $2.43 | $135,516 | 04:54:11 26/04/2026 |
| 111 | Gate |
ICP/USDT | $2.43 | $124,997 | 04:56:54 26/04/2026 |
| 112 | MEXC |
ICP/USDC | $2.43 | $120,415 | 04:57:16 26/04/2026 |
| 113 |  CoinTR |
ICP/TRY | $2.43 | $117,519 | 05:00:07 26/04/2026 |
| 114 | MEXC |
ICP/USDT | $2.43 | $113,223 | 04:57:07 26/04/2026 |
| 115 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.43 | $111,928 | 04:29:35 26/04/2026 |
| 116 |  XXKK |
ICP/USDT | $2.43 | $111,549 | 05:00:11 26/04/2026 |
| 117 | CoinTR |
ICP/USDT | $2.43 | $91,148.46 | 05:00:07 26/04/2026 |
| 118 |  Bitvavo |
ICP/EUR | $2.43 | $86,788.63 | 04:57:10 26/04/2026 |
| 119 |  CriptoSwaps |
ICP/USDT | $2.43 | $85,447.65 | 05:00:12 26/04/2026 |
| 120 | CoinEx |
ICP/USDC | $2.43 | $83,337.34 | 04:59:53 26/04/2026 |
| 121 | Binance |
ICP/TRY | $2.43 | $82,979.74 | 04:56:54 26/04/2026 |
| 122 | Bitrue |
ICP/XRP | $2.45 | $72,574.65 | 04:57:12 26/04/2026 |
| 123 |  GroveX |
ICP/USDT | $2.43 | $69,772.89 | 05:00:12 26/04/2026 |
| 124 |  HyperPay Futures |
ICP/USDT | $2.43 | $68,973.02 | 05:03:17 26/04/2026 |
| 125 |  BitKan |
ICP/USDT | $2.43 | $66,628.68 | 05:00:12 26/04/2026 |
| 126 | Bitrue |
ICP/USDT | $2.43 | $66,495.18 | 04:57:12 26/04/2026 |
| 127 |  Pionex |
ICP/USDT | $2.43 | $65,507.03 | 04:57:10 26/04/2026 |
| 128 | WEEX |
ICP/USDC | $2.43 | $65,056.90 | 04:57:08 26/04/2026 |
| 129 |  Binance TR |
ICP/TRY | $2.43 | $63,062.90 | 04:57:10 26/04/2026 |
| 130 |  Mandala Exchange |
ICP/USDT | $2.43 | $62,655.06 | 05:00:18 26/04/2026 |
| 131 |  HitBTC |
ICP/USDT | $2.43 | $62,609.64 | 04:54:10 26/04/2026 |
| 132 | Koinbay |
ICP/USDT | $2.43 | $61,517.58 | 04:57:08 26/04/2026 |
| 133 | KCEX |
ICP/USDT | $2.43 | $61,388.96 | 04:57:12 26/04/2026 |
| 134 |  Bithumb |
ICP/KRW | $2.45 | $61,105.67 | 04:59:54 26/04/2026 |
| 135 |  Picol |
ICP/USDT | $2.43 | $57,743.20 | 05:00:11 26/04/2026 |
| 136 | MEXC |
ICP/USDC | $2.43 | $55,787.59 | 04:57:07 26/04/2026 |
| 137 | Cofinex |
ICP/USDT | $2.43 | $51,958.99 | 05:00:11 26/04/2026 |
| 138 |  LeveX |
ICP/USDT | $2.43 | $51,344.50 | 05:00:16 26/04/2026 |
| 139 |  BigONE |
ICP/USDT | $2.44 | $49,675.91 | 04:54:07 26/04/2026 |
| 140 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.42 | $44,792.29 | 04:31:41 26/04/2026 |
| 141 |  Bit2Me |
ICP/USDC | $2.43 | $44,162.74 | 04:57:12 26/04/2026 |
| 142 | XT.COM |
ICP/USDC | $2.43 | $40,165.64 | 04:57:12 26/04/2026 |
| 143 |  LATOKEN |
ICP/USDT | $2.43 | $39,522.77 | 04:54:09 26/04/2026 |
| 144 |  ZKE |
ICP/USDT | $2.43 | $37,102.18 | 05:00:09 26/04/2026 |
| 145 |  Coinbase International Exchange |
ICP/USDC | $2.43 | $35,875.97 | 05:00:16 26/04/2026 |
| 146 |  Crypto.com Exchange |
ICP/USD | $2.44 | $35,702.57 | 04:57:11 26/04/2026 |
| 147 | Bitrue |
ICP/SOL | $2.43 | $35,677.58 | 04:57:12 26/04/2026 |
| 148 |  XBO.com |
ICP/USDT | $2.43 | $32,177.08 | 05:00:07 26/04/2026 |
| 149 |  Bybit EU |
ICP/USDC | $2.42 | $29,196.47 | 04:57:08 26/04/2026 |
| 150 | Bitrue |
ICP/USDC | $2.43 | $27,618.18 | 04:57:12 26/04/2026 |
| 151 |  Deepcoin |
ICP/USDT | $2.43 | $26,993.14 | 04:57:07 26/04/2026 |
| 152 | Bitrue |
ICP/ADA | $2.43 | $24,279.24 | 04:57:12 26/04/2026 |
| 153 |  Coincall |
ICP/USD | $2.43 | $22,521.63 | 05:00:16 26/04/2026 |
| 154 |  Bitstamp by Robinhood |
ICP/USD | $2.44 | $21,549.72 | 04:59:53 26/04/2026 |
| 155 | Kraken |
ICP/EUR | $2.44 | $19,251.83 | 04:59:54 26/04/2026 |
| 156 | Binance |
ICP/BTC | $2.43 | $18,020.00 | 04:56:54 26/04/2026 |
| 157 | Bybit |
ICP/USDC | $2.42 | $17,718.88 | 04:54:08 26/04/2026 |
| 158 |  Aster |
ICP/USDT | $2.43 | $16,776.50 | 04:54:15 26/04/2026 |
| 159 | Bitget |
ICP/USDC | $2.43 | $14,009.68 | 04:54:12 26/04/2026 |
| 160 |  HTX |
ICP/USDT | $2.43 | $13,593.98 | 04:59:55 26/04/2026 |
| 161 |  Tebbit |
ICP/USDT | $2.43 | $12,088.96 | 05:00:16 26/04/2026 |
| 162 |  Kanga Exchange |
ICP/USDC | $2.45 | $11,679.49 | 04:57:07 26/04/2026 |
| 163 | DigiFinex |
ICP/USDT | $2.43 | $11,140.46 | 04:54:11 26/04/2026 |
| 164 | Coinbase Exchange |
ICP/EUR | $2.44 | $10,498.68 | 04:56:29 26/04/2026 |
| 165 |  BitxEX |
ICP/USDT | $2.43 | $10,310.53 | 05:00:16 26/04/2026 |
| 166 |  ICPSwap |
ckBTC/ICP | $78,477.42 | $9,488.03 | 04:57:12 26/04/2026 |
| 167 |  CoinDCX |
ICP/INR | $2.49 | $8,731.19 | 04:57:11 26/04/2026 |
| 168 | Coinbase Exchange |
ICP/GBP | $2.44 | $8,722.36 | 04:56:59 26/04/2026 |
| 169 | Binance |
ICP/EUR | $2.43 | $8,178.42 | 04:56:54 26/04/2026 |
| 170 | Kanga Exchange |
ICP/USDT | $2.43 | $7,459.74 | 04:57:07 26/04/2026 |
| 171 | Bitrue |
ICP/BTR | $2.43 | $6,539.86 | 04:57:12 26/04/2026 |
| 172 | Gate |
ICP/ETH | $2.43 | $5,739.46 | 04:56:54 26/04/2026 |
| 173 | Gate |
ICP/USDC | $2.43 | $5,186.15 | 04:56:54 26/04/2026 |
| 174 |  Bitfinex |
ICP/USDT | $2.42 | $4,654.97 | 04:57:15 26/04/2026 |
| 175 |  Pacifica |
ICP/USD | $2.43 | $3,924.53 | 05:03:15 26/04/2026 |
| 176 | OKX |
ICP/EUR | $2.42 | $3,816.21 | 04:56:53 26/04/2026 |
| 177 | Crypto.com Exchange |
ICP/USD | $2.43 | $3,355.43 | 04:57:17 26/04/2026 |
| 178 |  Bitcoiva |
ICP/INR | $2.44 | $2,973.42 | 05:00:08 26/04/2026 |
| 179 | Bitcoiva |
ICP/USDT | $2.43 | $2,966.25 | 05:00:08 26/04/2026 |
| 180 |  OpenOcean |
USDC/ICP | $0.4084 | $2,690.24 | 20:33:08 21/04/2026 |
| 181 |  Tokocrypto |
ICP/USDT | $2.43 | $2,398.17 | 04:57:11 26/04/2026 |
| 182 | ICPSwap |
ckETH/ICP | $2,323.59 | $2,195.51 | 04:57:12 26/04/2026 |
| 183 |  TRIV |
ICP/IDR | $2.44 | $2,121.83 | 05:00:13 26/04/2026 |
| 184 | TRIV |
ICP/USDT | $2.43 | $2,121.82 | 05:00:13 26/04/2026 |
| 185 |  Coinone |
ICP/KRW | $2.44 | $1,964.52 | 04:54:53 26/04/2026 |
| 186 | ICPSwap |
SNEED/ICP | $48.45 | $1,817.84 | 04:57:12 26/04/2026 |
| 187 | Crypto.com Exchange |
ICP/USDT | $2.43 | $1,747.88 | 04:57:11 26/04/2026 |
| 188 | ICPSwap |
OGY/ICP | $0.0007946 | $1,341.95 | 04:57:12 26/04/2026 |
| 189 |  Indodax |
ICP/IDR | $2.42 | $1,033.91 | 04:59:24 26/04/2026 |
| 190 |  WOO X |
ICP/USDT | $2.43 | $984.48 | 04:57:15 26/04/2026 |
| 191 | ICPSwap |
BOB/ICP | $0.07240 | $975.44 | 04:57:12 26/04/2026 |
| 192 |  Bitkub |
ICP/THB | $2.53 | $935.17 | 04:54:07 26/04/2026 |
| 193 | Coinbase Exchange |
ICP/USDT | $2.42 | $890.41 | 04:56:59 26/04/2026 |
| 194 | ICPSwap |
GLDT/ICP | $1.26 | $698.15 | 04:57:12 26/04/2026 |
| 195 | CoinDCX |
ICP/USDT | $2.43 | $666.86 | 04:57:11 26/04/2026 |
| 196 |  Bitlo |
ICP/TRY | $2.42 | $661.78 | 05:00:11 26/04/2026 |
| 197 |  dYdX v4 |
ICP/USD | $2.45 | $560.29 | 05:01:23 26/04/2026 |
| 198 |  Ndax |
ICP/CAD | $2.43 | $482.97 | 05:00:11 26/04/2026 |
| 199 |  Flipster |
ICP/USDT | $2.43 | $467.71 | 05:00:15 26/04/2026 |
| 200 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.46 | $464.49 | 03:09:23 25/04/2026 |
| 201 |  Binance TH |
ICP/USDT | $2.43 | $357.47 | 04:57:07 26/04/2026 |
| 202 | ICPSwap |
CHAT/ICP | $0.06667 | $303.90 | 04:57:12 26/04/2026 |
| 203 |  ChangeNOW |
ICP/BTC | $5.44 | $302.72 | 17:06:11 22/04/2026 |
| 204 | OKX |
ICP/TRY | $2.44 | $290.72 | 04:56:53 26/04/2026 |
| 205 |  Young Platform |
ICP/EUR | $2.45 | $275.67 | 05:00:07 26/04/2026 |
| 206 |  Binance.US |
ICP/USDT | $2.41 | $234.23 | 04:59:53 26/04/2026 |
| 207 | ICPSwap |
DOLR/ICP | $0.0003105 | $224.63 | 04:57:12 26/04/2026 |
| 208 | ICPSwap |
ICS/ICP | $0.002961 | $135.29 | 04:57:12 26/04/2026 |
| 209 | ICPSwap |
KONG/ICP | $0.0004418 | $132.51 | 04:57:12 26/04/2026 |
| 210 | Coinbase Exchange |
ICP/BTC | $2.43 | $121.71 | 04:56:59 26/04/2026 |
| 211 |  Aerodrome SlipStream |
ICP/WETH | $2.43 | $110.60 | 21:55:07 25/04/2026 |
| 212 | ICPSwap |
GLDGov/ICP | $0.003926 | $80.85 | 04:57:12 26/04/2026 |
| 213 |  CEX.IO |
ICP/USD | $2.44 | $54.34 | 04:54:08 26/04/2026 |
| 214 | Binance.US |
ICP/USD | $2.49 | $49.53 | 04:59:53 26/04/2026 |
| 215 | ICPSwap |
BURN/ICP | $0.0008734 | $44.72 | 04:57:12 26/04/2026 |
| 216 |  WazirX |
ICP/USDT | $2.46 | $40.71 | 05:00:08 26/04/2026 |
| 217 | KuCoin |
ICP/BTC | $2.44 | $38.01 | 04:55:23 26/04/2026 |
| 218 | ICPSwap |
CLOUD/ICP | $0.001939 | $29.95 | 04:57:12 26/04/2026 |
| 219 | WazirX |
ICP/INR | $2.46 | $28.88 | 05:00:08 26/04/2026 |
| 220 | CEX.IO |
ICP/EUR | $2.44 | $23.77 | 04:54:08 26/04/2026 |
| 221 | ICPSwap |
PHASMA/ICP | $0.000001550 | $23.20 | 04:57:12 26/04/2026 |
| 222 |  ADEN |
ICP/USDT | $2.43 | $20.00 | 05:03:48 26/04/2026 |
| 223 | CEX.IO |
ICP/USDC | $2.44 | $19.07 | 04:54:08 26/04/2026 |
| 224 |  ZebPay |
ICP/INR | $2.48 | $18.29 | 04:54:07 26/04/2026 |
| 225 | CEX.IO |
ICP/USDT | $2.43 | $17.47 | 04:54:08 26/04/2026 |
| 226 | ICPSwap |
GHOST/ICP | $0.00001977 | $10.65 | 04:57:12 26/04/2026 |
| 227 | ICPSwap |
MOD/ICP | $0.0008297 | $10.36 | 04:57:12 26/04/2026 |
| 228 |  Giottus |
ICP/USDT | $2.43 | $6.69 | 04:45:09 26/04/2026 |
| 229 | Giottus |
ICP/INR | $2.55 | $2.65 | 04:45:09 26/04/2026 |
| 230 |  ICDex |
CHAT/ICP | $0.06548 | $1.25 | 04:57:08 26/04/2026 |
| 231 | ICPSwap |
KINIC/ICP | $0.3835 | $1.00 | 04:57:12 26/04/2026 |
| 232 | OKX |
ICP/USDC | $2.44 | $0.4867 | 04:56:23 26/04/2026 |
| 233 | HitBTC |
ICP/BTC | $2.65 | $0 | 04:54:10 26/04/2026 |
| 234 | Bitstamp by Robinhood |
ICP/EUR | $2.45 | $0 | 04:59:53 26/04/2026 |
| 235 |  Korbit |
ICP/KRW | $2.48 | $0 | 04:54:10 26/04/2026 |
| 236 | Upbit |
ICP/BTC | $2.85 | $0 | 04:56:54 26/04/2026 |
| 237 | Upbit |
ICP/USDT | $3.63 | $0 | 04:56:54 26/04/2026 |
| 238 | ZebPay |
ICP/USDT | $2.43 | $0 | 04:54:07 26/04/2026 |
| 239 |  Bitbns |
ICP/INR | $2.68 | $0 | 05:00:21 26/04/2026 |
| 240 |  NovaDAX |
ICP/BRL | $2.49 | $0 | 04:57:07 26/04/2026 |
| 241 | Tokocrypto |
ICP/USDC | $2.43 | $0 | 04:57:11 26/04/2026 |
| 242 | WOO X |
ICP/USDT | $2.43 | $0 | 04:57:10 26/04/2026 |
| 243 |  LCX Exchange |
ICP/EUR | $2.58 | $0 | 04:57:11 26/04/2026 |
| 244 | ICDex |
BOOM/ICP | $0.0002044 | $0 | 04:57:08 26/04/2026 |
| 245 | ICDex |
CKBTC/ICP | $36,492.00 | $0 | 04:57:08 26/04/2026 |
| 246 | ICDex |
GHOST/ICP | $0.00001216 | $0 | 04:57:08 26/04/2026 |
| 247 | ICDex |
GLDGov/ICP | $0.004177 | $0 | 04:57:08 26/04/2026 |
| 248 | ICDex |
ICL/ICP | $0.009101 | $0 | 04:57:08 26/04/2026 |
| 249 | ICDex |
ICS/ICP | $0.0004866 | $0 | 04:57:08 26/04/2026 |
| 250 | ICDex |
OGY/ICP | $0.001557 | $0 | 04:57:08 26/04/2026 |
| 251 | ICDex |
SNEED/ICP | $38.92 | $0 | 04:57:08 26/04/2026 |
| 252 | ICDex |
SONIC/ICP | $0.002433 | $0 | 04:57:08 26/04/2026 |
| 253 | ICDex |
ckETH/ICP | $1,652.68 | $0 | 04:57:08 26/04/2026 |
| 254 |  Orderly |
ICP/USDC | $2.46 | $0 | 05:03:16 26/04/2026 |
| 255 | ADEN |
ICP/USDC | $2.46 | $0 | 05:03:48 26/04/2026 |
| 256 |  Gate US |
ICP/USDT | $2.43 | $0 | 05:00:11 26/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 26/04/2026, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,888,231 với tỷ giá $2.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.