Internet Computer ICP
Xếp hạng #48
16:49:00 22/03/2026
Giá Internet Computer (ICP)
$2.42 -3.53%
0.00003519 BTC
67,520 VND
Thấp: $2.40
Cao: $2.53
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.41 | $57,546,198 | 16:00:16 22/03/2026 |
| 2 |  Echobit |
ICP/USDT | $2.41 | $25,731,375 | 15:57:16 22/03/2026 |
| 3 |  Batonex |
ICP/USDT | $2.71 | $25,309,762 | 15:00:16 17/03/2026 |
| 4 |  BTDUex |
ICP/USDT | $2.42 | $16,516,640 | 15:57:08 22/03/2026 |
| 5 |  Binance |
ICP/USDT | $2.41 | $15,894,337 | 15:54:16 22/03/2026 |
| 6 |  LBank |
ICP/USDT | $2.41 | $12,997,780 | 15:57:16 22/03/2026 |
| 7 |  MEXC |
ICP/USDT | $2.41 | $12,482,402 | 15:57:15 22/03/2026 |
| 8 |  FameEX |
ICP/USDT | $2.41 | $12,056,818 | 15:57:18 22/03/2026 |
| 9 |  BTCC |
ICP/USDT | $2.42 | $11,379,451 | 15:57:16 22/03/2026 |
| 10 |  WhiteBIT |
ICP/USDT | $2.41 | $9,872,156 | 15:54:15 22/03/2026 |
| 11 |  Ju.com |
ICP/USDT | $2.41 | $9,531,222 | 15:57:15 22/03/2026 |
| 12 |  Hibt |
ICP/USDT | $2.42 | $9,321,231 | 15:57:23 22/03/2026 |
| 13 |  AscendEX |
ICP/USDT | $2.42 | $9,319,688 | 15:54:15 22/03/2026 |
| 14 |  BitMart |
ICP/USDT | $2.41 | $9,003,920 | 15:57:16 22/03/2026 |
| 15 |  Bibox |
ICP/USDT | $5.05 | $8,141,122 | 16:00:11 22/03/2026 |
| 16 |  IBIT Global |
ICP/USDT | $2.41 | $7,927,758 | 16:00:17 22/03/2026 |
| 17 |  Bybit |
ICP/USDT | $2.41 | $7,768,981 | 15:54:16 22/03/2026 |
| 18 |  NovaEx |
ICP/USDT | $2.41 | $7,480,577 | 16:00:16 22/03/2026 |
| 19 |  Koinbay |
ICP/USDT | $10.19 | $6,494,885 | 16:00:15 22/03/2026 |
| 20 |  COINSPACE |
ICP/USDT | $2.41 | $6,462,547 | 16:00:12 22/03/2026 |
| 21 |  Toobit |
ICP/USDT | $2.41 | $4,682,657 | 15:57:16 22/03/2026 |
| 22 |  BiKing |
ICP/USDT | $2.41 | $4,658,214 | 16:00:17 22/03/2026 |
| 23 | Binance |
ICP/USDT | $2.42 | $4,627,885 | 15:56:54 22/03/2026 |
| 24 |  CoinW |
ICP/USDT | $2.41 | $4,209,221 | 15:57:17 22/03/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.41 | $3,871,217 | 15:57:15 22/03/2026 |
| 26 |  Biconomy.com |
ICP/USDT | $2.41 | $3,720,668 | 15:57:15 22/03/2026 |
| 27 |  Websea |
ICP/USDT | $2.42 | $3,684,370 | 16:00:16 22/03/2026 |
| 28 |  Hotcoin |
ICP/USDT | $2.42 | $3,619,571 | 15:57:18 22/03/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.41 | $3,475,359 | 16:00:11 22/03/2026 |
| 30 |  idax exchange |
ICP/USDT | $2.41 | $3,181,779 | 16:00:17 22/03/2026 |
| 31 |  WHXEX |
ICP/USDT | $2.41 | $3,180,304 | 15:51:16 22/03/2026 |
| 32 | Coinlocally |
ICP/USDT | $2.41 | $2,855,135 | 16:00:17 22/03/2026 |
| 33 |  EasiCoin |
ICP/USDT | $2.41 | $2,853,419 | 16:00:15 22/03/2026 |
| 34 |  YEX |
ICP/USDT | $2.41 | $2,771,955 | 16:00:16 22/03/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $2.41 | $2,565,059 | 16:00:15 22/03/2026 |
| 36 |  Poloniex |
ICP/USDT | $2.42 | $2,537,681 | 15:57:53 22/03/2026 |
| 37 |  Zoomex |
ICP/USDT | $2.41 | $2,331,003 | 15:57:15 22/03/2026 |
| 38 | BTCC |
ICP/USDT | $2.41 | $2,312,880 | 15:57:10 22/03/2026 |
| 39 |  4E |
ICP/USDT | $2.42 | $2,292,161 | 16:00:09 22/03/2026 |
| 40 |  BlockFin |
ICP/USDT | $2.41 | $2,268,367 | 16:00:08 22/03/2026 |
| 41 |  KuCoin |
ICP/USDT | $2.41 | $2,197,676 | 15:54:18 22/03/2026 |
| 42 |  Cofinex |
ICP/USDT | $2.41 | $2,182,703 | 16:00:17 22/03/2026 |
| 43 |  Bitget |
ICP/USDT | $2.41 | $2,163,781 | 15:54:15 22/03/2026 |
| 44 |  YUBIT |
ICP/USDT | $2.42 | $1,946,660 | 15:57:07 22/03/2026 |
| 45 |  EagleX |
ICP/USDT | $2.42 | $1,925,948 | 16:00:10 22/03/2026 |
| 46 | WhiteBIT |
ICP/USDT | $2.42 | $1,875,828 | 15:54:09 22/03/2026 |
| 47 | MEXC |
ICP/USDT | $2.42 | $1,854,755 | 15:57:10 22/03/2026 |
| 48 |  WEEX |
ICP/USDT | $2.41 | $1,797,578 | 15:57:17 22/03/2026 |
| 49 |  XXKK |
ICP/USDT | $2.42 | $1,790,386 | 16:00:10 22/03/2026 |
| 50 |  Coinflare |
ICP/USDT | $2.41 | $1,712,463 | 16:00:16 22/03/2026 |
| 51 | Hotcoin |
ICP/USDT | $2.41 | $1,674,942 | 15:57:18 22/03/2026 |
| 52 | CoinW |
ICP/USDT | $2.41 | $1,606,143 | 15:57:10 22/03/2026 |
| 53 | Ju.com |
ICP/USDT | $2.42 | $1,488,454 | 15:57:10 22/03/2026 |
| 54 | BitMart |
ICP/USDT | $2.42 | $1,484,545 | 15:57:08 22/03/2026 |
| 55 |  DigiFinex |
ICP/USDT | $2.41 | $1,481,092 | 16:00:15 22/03/2026 |
| 56 |  Gate |
ICP/USDT | $2.41 | $1,421,724 | 15:54:19 22/03/2026 |
| 57 |  BloFin |
ICP/USDT | $2.41 | $1,355,001 | 15:57:11 22/03/2026 |
| 58 | Toobit |
ICP/USDT | $2.42 | $1,306,685 | 15:57:13 22/03/2026 |
| 59 |  Bitop |
ICP/USDT | $2.42 | $1,265,942 | 16:00:16 22/03/2026 |
| 60 | LBank |
ICP/USDT | $2.42 | $1,243,123 | 15:57:11 22/03/2026 |
| 61 | WEEX |
ICP/USDT | $2.42 | $1,239,834 | 15:57:08 22/03/2026 |
| 62 |  Ourbit |
ICP/USDT | $2.41 | $1,232,757 | 15:57:16 22/03/2026 |
| 63 |  OneBullEx |
ICP/USDT | $2.41 | $1,178,971 | 16:00:21 22/03/2026 |
| 64 |  BitbabyExchange |
ICP/USDT | $2.41 | $1,017,820 | 15:54:16 22/03/2026 |
| 65 |  Aivora Exchange |
ICP/USDT | $2.41 | $985,080 | 16:00:17 22/03/2026 |
| 66 |  CrypFine |
ICP/USDT | $2.41 | $953,841 | 16:00:19 22/03/2026 |
| 67 |  Bitcastle |
ICP/USDT | $2.41 | $938,021 | 16:00:18 22/03/2026 |
| 68 | Bybit |
ICP/USDT | $2.41 | $915,185 | 15:54:09 22/03/2026 |
| 69 |  Coinbase Exchange |
ICP/USD | $2.42 | $904,236 | 15:56:59 22/03/2026 |
| 70 |  BitGW Exchange |
ICP/USDT | $2.41 | $886,588 | 15:54:10 22/03/2026 |
| 71 |  OKX |
ICP/USDT | $2.42 | $881,663 | 15:56:54 22/03/2026 |
| 72 |  Gems Trade |
ICP/USDT | $2.41 | $880,889 | 15:48:13 22/03/2026 |
| 73 |  OrangeX |
ICP/USDT | $2.42 | $867,009 | 15:57:08 22/03/2026 |
| 74 |  Kraken |
ICP/USD | $2.42 | $827,606 | 15:59:24 22/03/2026 |
| 75 |  Millionero |
ICP/USDT | $2.41 | $813,153 | 16:00:15 22/03/2026 |
| 76 |  Coinstore |
ICP/USDT | $2.42 | $778,708 | 15:57:07 22/03/2026 |
| 77 | YEX |
ICP/USDT | $2.42 | $765,057 | 16:00:09 22/03/2026 |
| 78 | Binance |
ICP/USDC | $2.42 | $728,323 | 15:56:54 22/03/2026 |
| 79 | KuCoin |
ICP/USDT | $2.42 | $678,068 | 15:55:23 22/03/2026 |
| 80 |  Upbit |
ICP/KRW | $2.42 | $671,756 | 15:56:53 22/03/2026 |
| 81 |  Grvt |
ICP/USDT | $2.41 | $663,717 | 16:00:16 22/03/2026 |
| 82 |  VOOX Exchange |
ICP/USDT | $2.41 | $644,814 | 15:57:18 22/03/2026 |
| 83 |  Phemex |
ICP/USDT | $2.41 | $613,990 | 15:57:16 22/03/2026 |
| 84 |  PrimeXBT |
ICP/USDT | $2.42 | $603,147 | 16:03:16 22/03/2026 |
| 85 |  EdgeX |
ICP/USD | $2.42 | $592,767 | 16:03:16 22/03/2026 |
| 86 |  SunX |
ICP/USDT | $2.42 | $588,530 | 16:03:17 22/03/2026 |
| 87 | MEXC |
ICP/USDC | $2.42 | $575,823 | 15:54:09 22/03/2026 |
| 88 |  Bitcoiva |
ICP/USDT | $2.42 | $554,758 | 16:00:09 22/03/2026 |
| 89 | Tapbit |
ICP/USDT | $2.42 | $536,918 | 15:57:09 22/03/2026 |
| 90 |  KCEX |
ICP/USDT | $2.41 | $512,410 | 15:57:15 22/03/2026 |
| 91 | Biconomy.com |
ICP/USDT | $2.42 | $470,452 | 15:57:08 22/03/2026 |
| 92 |  ASTX |
ICP/USDT | $2.42 | $461,276 | 16:00:09 22/03/2026 |
| 93 |  XT.COM |
ICP/USDT | $2.42 | $460,624 | 15:57:08 22/03/2026 |
| 94 |  BitTap |
ICP/USDT | $2.41 | $438,517 | 16:00:16 22/03/2026 |
| 95 | Phemex |
ICP/USDT | $2.41 | $427,183 | 15:57:12 22/03/2026 |
| 96 |  CoinUp.io |
ICP/USDT | $2.42 | $426,626 | 15:57:12 22/03/2026 |
| 97 |  Hyperliquid |
ICP/USD | $2.41 | $410,622 | 15:57:26 22/03/2026 |
| 98 |  Bitunix |
ICP/USDT | $2.42 | $392,895 | 15:57:09 22/03/2026 |
| 99 | CoinUp.io |
ICP/USDT | $2.41 | $378,324 | 15:57:19 22/03/2026 |
| 100 | CZR Exchange |
ICP/USDT | $2.41 | $375,241 | 16:00:09 22/03/2026 |
| 101 |  SuperEx |
ICP/USDT | $2.41 | $371,005 | 16:00:13 22/03/2026 |
| 102 | Bitget |
ICP/USDT | $2.41 | $365,828 | 15:54:09 22/03/2026 |
| 103 | Hibt |
ICP/USDT | $2.42 | $355,321 | 15:57:07 22/03/2026 |
| 104 | Ourbit |
ICP/USDT | $2.41 | $326,282 | 15:57:07 22/03/2026 |
| 105 | Gate |
ICP/USDT | $2.42 | $318,290 | 15:56:54 22/03/2026 |
| 106 |  Paribu |
ICP/TRY | $2.42 | $233,186 | 16:02:24 22/03/2026 |
| 107 |  Bitrue |
ICP/USDT | $2.41 | $232,598 | 15:57:16 22/03/2026 |
| 108 | Biconomy.com |
ICP/USDC | $2.42 | $231,362 | 15:57:08 22/03/2026 |
| 109 |  ADEN |
ICP/USDT | $2.42 | $204,706 | 16:03:45 22/03/2026 |
| 110 |  Bitvavo |
ICP/EUR | $2.42 | $183,861 | 15:57:12 22/03/2026 |
| 111 | Binance |
ICP/TRY | $2.42 | $182,601 | 15:56:54 22/03/2026 |
| 112 |  Ulink |
ICP/USDT | $8.10 | $179,038 | 16:00:18 22/03/2026 |
| 113 | Coinbase Exchange |
ICP/USDT | $2.42 | $169,423 | 15:56:59 22/03/2026 |
| 114 |  Pionex |
ICP/USDT | $2.42 | $165,462 | 15:57:11 22/03/2026 |
| 115 |  Aster |
ICP/USDT | $2.41 | $162,107 | 15:54:15 22/03/2026 |
| 116 |  Bithumb |
ICP/KRW | $2.41 | $160,411 | 15:59:53 22/03/2026 |
| 117 | Koinbay |
ICP/USDT | $2.41 | $160,007 | 16:00:13 22/03/2026 |
| 118 |  HTX |
ICP/USDT | $2.41 | $156,100 | 15:59:55 22/03/2026 |
| 119 | BlockFin |
ICP/USDT | $2.41 | $155,436 | 16:00:15 22/03/2026 |
| 120 | Bitrue |
ICP/XRP | $2.43 | $147,861 | 15:57:10 22/03/2026 |
| 121 |  Picol |
ICP/USDT | $2.41 | $146,042 | 16:00:08 22/03/2026 |
| 122 | BloFin |
ICP/USDT | $2.41 | $145,145 | 16:00:16 22/03/2026 |
| 123 | AscendEX |
ICP/USDT | $2.40 | $136,395 | 15:54:07 22/03/2026 |
| 124 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.42 | $134,338 | 16:02:45 22/03/2026 |
| 125 | WEEX |
ICP/USDC | $2.42 | $130,673 | 15:57:08 22/03/2026 |
| 126 | Bitrue |
ICP/USDT | $2.42 | $127,735 | 15:57:10 22/03/2026 |
| 127 | Kraken |
ICP/EUR | $2.42 | $125,561 | 15:59:57 22/03/2026 |
| 128 | MEXC |
ICP/USDC | $2.41 | $111,733 | 15:57:15 22/03/2026 |
| 129 | KCEX |
ICP/USDT | $2.42 | $110,314 | 15:57:08 22/03/2026 |
| 130 |  Binance TR |
ICP/TRY | $2.42 | $107,242 | 15:57:09 22/03/2026 |
| 131 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.41 | $105,436 | 15:39:23 22/03/2026 |
| 132 |  BitKan |
ICP/USDT | $2.42 | $99,669.22 | 16:00:09 22/03/2026 |
| 133 |  ZKE |
ICP/USDT | $2.42 | $98,140.08 | 16:00:09 22/03/2026 |
| 134 |  CriptoSwaps |
ICP/USDT | $2.42 | $98,017.31 | 16:00:11 22/03/2026 |
| 135 | WhiteBIT |
ICP/USDC | $2.42 | $97,688.79 | 15:54:09 22/03/2026 |
| 136 |  Coinbase International Exchange |
ICP/USDC | $2.41 | $97,037.42 | 16:00:16 22/03/2026 |
| 137 |  HitBTC |
ICP/USDT | $2.42 | $94,307.24 | 16:00:15 22/03/2026 |
| 138 |  Mandala Exchange |
ICP/USDT | $2.42 | $94,290.81 | 16:00:10 22/03/2026 |
| 139 | Bitrue |
ICP/SOL | $2.42 | $92,878.34 | 15:57:10 22/03/2026 |
| 140 |  GroveX |
ICP/USDT | $2.42 | $88,495.01 | 16:00:09 22/03/2026 |
| 141 |  Bit2Me |
ICP/USDC | $2.42 | $80,157.07 | 16:00:07 22/03/2026 |
| 142 |  HyperPay Futures |
ICP/USDT | $2.42 | $74,010.31 | 16:03:16 22/03/2026 |
| 143 | XT.COM |
ICP/USDC | $2.42 | $72,838.03 | 15:57:08 22/03/2026 |
| 144 |  SunX |
ICP/USDT | $2.41 | $72,479.33 | 16:00:17 22/03/2026 |
| 145 |  LeveX |
ICP/USDT | $2.41 | $71,098.59 | 16:00:16 22/03/2026 |
| 146 | Bitrue |
ICP/ADA | $2.42 | $61,172.98 | 15:57:10 22/03/2026 |
| 147 |  Nivex |
ICP/USDT | $2.71 | $57,839.66 | 16:39:18 18/03/2026 |
| 148 |  Crypto.com Exchange |
ICP/USD | $2.42 | $57,726.34 | 15:57:12 22/03/2026 |
| 149 | Cofinex |
ICP/USDT | $2.42 | $53,294.06 | 16:00:10 22/03/2026 |
| 150 |  BYDFi |
ICP/USDC | $2.42 | $53,152.90 | 15:57:07 22/03/2026 |
| 151 | Cofinex |
ICP/USDC | $2.42 | $50,202.06 | 16:00:10 22/03/2026 |
| 152 |  BigONE |
ICP/USDT | $2.42 | $48,447.01 | 15:54:07 22/03/2026 |
| 153 |  Lighter |
ICP/USDC | $2.41 | $42,531.92 | 16:00:15 22/03/2026 |
| 154 | Coinbase Exchange |
ICP/GBP | $2.41 | $41,758.05 | 15:56:29 22/03/2026 |
| 155 |  Globe Derivative Exchange |
ICP/USD | $2.50 | $39,946.68 | 22:24:17 20/03/2026 |
| 156 |  Coincall |
ICP/USD | $2.42 | $33,109.39 | 16:03:15 22/03/2026 |
| 157 | Bitrue |
ICP/USDC | $2.42 | $32,690.66 | 15:57:10 22/03/2026 |
| 158 | DigiFinex |
ICP/USDT | $2.42 | $32,557.37 | 15:54:10 22/03/2026 |
| 159 |  XBO.com |
ICP/USDT | $2.42 | $31,578.07 | 16:00:12 22/03/2026 |
| 160 | Binance |
ICP/EUR | $2.42 | $31,523.40 | 15:56:54 22/03/2026 |
| 161 |  Deepcoin |
ICP/USDT | $2.42 | $29,555.42 | 15:57:11 22/03/2026 |
| 162 | Binance |
ICP/BTC | $2.41 | $28,945.55 | 15:56:54 22/03/2026 |
| 163 | Coinbase Exchange |
ICP/EUR | $2.42 | $28,421.70 | 15:56:29 22/03/2026 |
| 164 |  CoinEx |
ICP/USDT | $2.42 | $23,650.35 | 15:59:53 22/03/2026 |
| 165 | WhiteBIT |
ICP/EUR | $2.42 | $22,125.16 | 15:54:09 22/03/2026 |
| 166 | Bitget |
ICP/USDC | $2.42 | $21,370.61 | 15:54:09 22/03/2026 |
| 167 | BYDFi |
ICP/USDT | $2.41 | $18,818.31 | 16:00:15 22/03/2026 |
| 168 | ASTX |
ICP/USDT | $2.41 | $18,150.77 | 16:00:15 22/03/2026 |
| 169 |  Pacifica |
ICP/USD | $2.42 | $14,974.34 | 16:03:15 22/03/2026 |
| 170 |  LATOKEN |
ICP/USDT | $2.40 | $13,706.45 | 15:54:09 22/03/2026 |
| 171 | Coinbase Exchange |
ICP/BTC | $2.40 | $12,002.45 | 15:56:59 22/03/2026 |
| 172 |  Tebbit |
ICP/USDT | $2.41 | $10,449.35 | 16:00:16 22/03/2026 |
| 173 |  BitxEX |
ICP/USDT | $2.41 | $10,425.31 | 16:00:16 22/03/2026 |
| 174 |  WOO X |
ICP/USDT | $2.42 | $10,290.34 | 16:00:15 22/03/2026 |
| 175 | Bitrue |
ICP/BTR | $2.42 | $10,026.07 | 15:57:10 22/03/2026 |
| 176 | Gate |
ICP/ETH | $2.42 | $9,895.24 | 15:56:24 22/03/2026 |
| 177 | WOO X |
ICP/USDT | $2.42 | $9,598.03 | 16:00:23 22/03/2026 |
| 178 | Binance |
ICP/FDUSD | $2.42 | $8,362.24 | 15:56:42 22/03/2026 |
| 179 | Gate |
ICP/USDC | $2.42 | $8,231.02 | 15:56:54 22/03/2026 |
| 180 |  ICPSwap |
BOB/ICP | $0.09455 | $7,214.79 | 15:57:07 22/03/2026 |
| 181 |  Tokocrypto |
ICP/USDT | $2.42 | $6,862.66 | 15:57:12 22/03/2026 |
| 182 |  Kanga Exchange |
ICP/USDT | $2.41 | $6,788.04 | 15:57:07 22/03/2026 |
| 183 | ICPSwap |
ckBTC/ICP | $69,002.86 | $6,685.64 | 15:57:07 22/03/2026 |
| 184 | Kanga Exchange |
ICP/USDC | $2.42 | $6,495.91 | 15:57:07 22/03/2026 |
| 185 |  TRIV |
ICP/IDR | $2.43 | $5,669.83 | 16:00:15 22/03/2026 |
| 186 | TRIV |
ICP/USDT | $2.42 | $5,669.71 | 16:00:15 22/03/2026 |
| 187 |  Bitfinex |
ICP/USDT | $2.41 | $5,588.79 | 15:57:16 22/03/2026 |
| 188 | Bybit |
ICP/USDC | $2.42 | $5,031.54 | 15:54:09 22/03/2026 |
| 189 |  CoinDCX |
ICP/INR | $2.45 | $4,912.52 | 15:57:07 22/03/2026 |
| 190 |  dYdX v4 |
ICP/USD | $2.42 | $4,832.41 | 16:04:18 22/03/2026 |
| 191 |  Binance TH |
ICP/USDT | $2.42 | $4,277.88 | 15:57:08 22/03/2026 |
| 192 |  Flipster |
ICP/USDT | $2.41 | $4,251.59 | 16:00:15 22/03/2026 |
| 193 |  Indodax |
ICP/IDR | $2.48 | $3,735.18 | 16:02:53 22/03/2026 |
| 194 | Bitcoiva |
ICP/INR | $2.43 | $3,483.47 | 16:00:09 22/03/2026 |
| 195 |  CEX.IO |
ICP/USD | $2.42 | $3,427.65 | 15:54:09 22/03/2026 |
| 196 | ICPSwap |
GLDGov/ICP | $0.004399 | $3,363.56 | 15:57:07 22/03/2026 |
| 197 | ICPSwap |
ICS/ICP | $0.003186 | $3,297.65 | 15:57:07 22/03/2026 |
| 198 | ICPSwap |
CHAT/ICP | $0.08367 | $2,975.42 | 15:57:07 22/03/2026 |
| 199 | Crypto.com Exchange |
ICP/USD | $2.41 | $2,719.45 | 15:51:17 22/03/2026 |
| 200 | CoinDCX |
ICP/USDT | $2.42 | $2,464.75 | 15:57:07 22/03/2026 |
| 201 | ICPSwap |
CLOUD/ICP | $0.001398 | $2,026.01 | 15:57:07 22/03/2026 |
| 202 |  Binance.US |
ICP/USDT | $2.40 | $1,819.66 | 15:59:53 22/03/2026 |
| 203 | ICPSwap |
SNEED/ICP | $68.26 | $1,627.59 | 15:57:07 22/03/2026 |
| 204 |  Bitlo |
ICP/TRY | $2.42 | $1,572.00 | 16:00:12 22/03/2026 |
| 205 | Crypto.com Exchange |
ICP/USDT | $2.43 | $1,560.92 | 15:57:12 22/03/2026 |
| 206 |  Bybit EU |
ICP/USDC | $2.40 | $1,522.10 | 15:33:07 22/03/2026 |
| 207 |  Korbit |
ICP/KRW | $2.41 | $1,473.49 | 15:54:10 22/03/2026 |
| 208 | Binance.US |
ICP/USD | $2.40 | $1,436.48 | 15:59:53 22/03/2026 |
| 209 | OKX |
ICP/EUR | $2.41 | $1,192.36 | 15:56:54 22/03/2026 |
| 210 | OKX |
ICP/USD | $2.44 | $1,157.47 | 15:56:23 22/03/2026 |
| 211 | OKX |
ICP/USDC | $2.45 | $1,119.35 | 15:56:54 22/03/2026 |
| 212 | ICPSwap |
OGY/ICP | $0.0007603 | $1,086.58 | 15:57:07 22/03/2026 |
| 213 |  Paradex |
ICP/USD | $2.47 | $1,057.64 | 16:03:15 22/03/2026 |
| 214 | HitBTC |
ICP/BTC | $2.44 | $844.96 | 16:00:15 22/03/2026 |
| 215 | ICPSwap |
KINIC/ICP | $0.4142 | $752.72 | 15:57:07 22/03/2026 |
| 216 | ICPSwap |
ckETH/ICP | $2,080.19 | $421.65 | 15:57:07 22/03/2026 |
| 217 | KuCoin |
ICP/BTC | $2.41 | $413.34 | 15:55:23 22/03/2026 |
| 218 |  Aerodrome SlipStream |
ICP/WETH | $2.42 | $369.23 | 15:34:37 22/03/2026 |
| 219 |  Bitkub |
ICP/THB | $2.45 | $301.92 | 15:54:09 22/03/2026 |
| 220 |  ChangeNOW |
ICP/BTC | $4.80 | $266.97 | 16:00:08 22/03/2026 |
| 221 |  Young Platform |
ICP/EUR | $2.42 | $265.73 | 16:00:07 22/03/2026 |
| 222 |  Coinone |
ICP/KRW | $2.41 | $260.89 | 15:54:53 22/03/2026 |
| 223 | ICPSwap |
MOD/ICP | $0.0006983 | $234.17 | 15:57:07 22/03/2026 |
| 224 |  NovaDAX |
ICP/BRL | $2.41 | $188.91 | 15:57:09 22/03/2026 |
| 225 | ICPSwap |
GLDT/ICP | $1.45 | $156.99 | 15:57:07 22/03/2026 |
| 226 | OKX |
ICP/TRY | $2.51 | $145.53 | 15:56:54 22/03/2026 |
| 227 |  Ndax |
ICP/CAD | $2.43 | $104.01 | 16:00:09 22/03/2026 |
| 228 |  ZebPay |
ICP/INR | $2.46 | $100.36 | 15:54:07 22/03/2026 |
| 229 |  Orderly |
ICP/USDC | $2.50 | $80.02 | 16:03:16 22/03/2026 |
| 230 |  WazirX |
ICP/INR | $2.55 | $78.07 | 16:00:11 22/03/2026 |
| 231 | Upbit |
ICP/USDT | $2.43 | $49.13 | 15:56:53 22/03/2026 |
| 232 | WazirX |
ICP/USDT | $2.46 | $49.13 | 16:00:11 22/03/2026 |
| 233 | CEX.IO |
ICP/USDT | $2.42 | $46.62 | 15:54:09 22/03/2026 |
| 234 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.41 | $31.95 | 12:51:35 22/03/2026 |
| 235 | CEX.IO |
ICP/USDC | $2.42 | $24.00 | 15:54:09 22/03/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.0003122 | $22.55 | 15:57:07 22/03/2026 |
| 237 | ICPSwap |
KONG/ICP | $0.001617 | $21.83 | 15:57:07 22/03/2026 |
| 238 | CEX.IO |
ICP/EUR | $2.43 | $21.25 | 15:54:09 22/03/2026 |
| 239 | Tokocrypto |
ICP/USDC | $2.42 | $20.70 | 15:57:12 22/03/2026 |
| 240 | ICPSwap |
BURN/ICP | $0.005221 | $11.33 | 15:57:07 22/03/2026 |
| 241 | ICPSwap |
PHASMA/ICP | $0.000002110 | $9.04 | 15:57:07 22/03/2026 |
| 242 |  ICDex |
CHAT/ICP | $0.08592 | $4.91 | 22:42:08 20/03/2026 |
| 243 | ICPSwap |
GHOST/ICP | $0.00002160 | $3.90 | 15:57:07 22/03/2026 |
| 244 |  Bitstamp by Robinhood |
ICP/EUR | $2.48 | $0 | 15:59:53 22/03/2026 |
| 245 | Bitstamp by Robinhood |
ICP/USD | $2.51 | $0 | 15:59:53 22/03/2026 |
| 246 | Upbit |
ICP/BTC | $2.51 | $0 | 15:56:53 22/03/2026 |
| 247 | ZebPay |
ICP/USDT | $2.48 | $0 | 15:54:07 22/03/2026 |
| 248 |  Bitbns |
ICP/INR | $2.68 | $0 | 15:54:08 22/03/2026 |
| 249 |  Giottus |
ICP/INR | $2.39 | $0 | 15:30:13 22/03/2026 |
| 250 | Giottus |
ICP/USDT | $2.41 | $0 | 15:30:13 22/03/2026 |
| 251 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 15:57:07 22/03/2026 |
| 252 | ICPSwap |
SKIBIDI/ICP | $0.0000002900 | $0 | 15:57:07 22/03/2026 |
| 253 | ICDex |
BOOM/ICP | $0.0002101 | $0 | 22:42:08 20/03/2026 |
| 254 | ICDex |
CKBTC/ICP | $37,515.00 | $0 | 22:42:08 20/03/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001251 | $0 | 22:42:08 20/03/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.01251 | $0 | 22:42:08 20/03/2026 |
| 257 | ICDex |
ICL/ICP | $0.009744 | $0 | 22:42:08 20/03/2026 |
| 258 | ICDex |
ICS/ICP | $0.0005002 | $0 | 22:42:08 20/03/2026 |
| 259 | ICDex |
OGY/ICP | $0.001601 | $0 | 22:42:08 20/03/2026 |
| 260 | ICDex |
SNEED/ICP | $40.02 | $0 | 22:42:08 20/03/2026 |
| 261 | ICDex |
SONIC/ICP | $0.002501 | $0 | 22:42:08 20/03/2026 |
| 262 | ICDex |
ckETH/ICP | $1,699.01 | $0 | 22:42:08 20/03/2026 |
| 263 |  ONUS Pro |
ICP/USDT | $2.42 | $0 | 16:00:11 22/03/2026 |
| 264 | ONUS Pro |
ICP/VNDC | $2.42 | $0 | 16:00:11 22/03/2026 |
| 265 | ADEN |
ICP/USDC | $2.50 | $0 | 16:03:45 22/03/2026 |
| 266 |  Gate US |
ICP/USDT | $2.41 | $0 | 16:00:11 22/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 22/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,546,198 với tỷ giá $2.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.