Internet Computer ICP
Xếp hạng #47
09:54:00 17/08/2026
Giá Internet Computer (ICP)
$2.27 2.16%
0.00003575 BTC
58,356 VND
Thấp: $2.21
Cao: $2.28
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.26 | $21,973,385 | 09:00:15 17/08/2026 |
| 2 |  WhiteBIT |
ICP/USDT | $2.26 | $11,537,717 | 08:57:15 17/08/2026 |
| 3 |  Binance |
ICP/USDT | $2.26 | $10,233,694 | 08:54:17 17/08/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.26 | $8,424,033 | 08:57:15 17/08/2026 |
| 5 |  FameEX |
ICP/USDT | $2.26 | $8,164,637 | 08:57:19 17/08/2026 |
| 6 |  BitMart |
ICP/USDT | $2.26 | $8,022,413 | 09:00:15 17/08/2026 |
| 7 |  LBank |
ICP/USDT | $2.26 | $7,497,960 | 08:57:16 17/08/2026 |
| 8 |  Echobit |
ICP/USDT | $2.26 | $7,203,374 | 08:57:16 17/08/2026 |
| 9 |  WOO X Pro |
ICP/USDT | $2.26 | $5,357,952 | 09:00:16 17/08/2026 |
| 10 |  Hibt |
ICP/USDT | $2.27 | $5,336,531 | 08:48:17 17/08/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.26 | $5,027,338 | 09:00:17 17/08/2026 |
| 12 |  Toobit |
ICP/USDT | $2.26 | $4,527,021 | 08:57:17 17/08/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.26 | $4,515,249 | 09:00:10 17/08/2026 |
| 14 |  BTCC |
ICP/USDT | $2.26 | $4,508,628 | 08:57:16 17/08/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.26 | $3,893,109 | 08:57:16 17/08/2026 |
| 16 |  MEXC |
ICP/USDT | $2.26 | $3,750,647 | 08:57:16 17/08/2026 |
| 17 |  BiKing |
ICP/USDT | $2.26 | $3,470,675 | 09:00:16 17/08/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.26 | $3,372,208 | 08:57:15 17/08/2026 |
| 19 |  Koinbay |
ICP/USDT | $2.26 | $3,169,735 | 08:57:15 17/08/2026 |
| 20 |  idax exchange |
ICP/USDT | $2.26 | $3,158,240 | 09:00:17 17/08/2026 |
| 21 |  WHXEX |
ICP/USDT | $2.26 | $3,158,226 | 09:00:16 17/08/2026 |
| 22 |  Websea |
ICP/USDT | $2.26 | $2,995,727 | 08:57:17 17/08/2026 |
| 23 |  Hotcoin |
ICP/USDT | $2.27 | $2,968,547 | 08:57:14 17/08/2026 |
| 24 |  Bybit |
ICP/USDT | $2.26 | $2,940,150 | 08:54:16 17/08/2026 |
| 25 |  BingX |
ICP/USDT | $2.26 | $2,701,692 | 08:57:17 17/08/2026 |
| 26 |  Tapbit |
ICP/USDT | $2.26 | $2,565,630 | 08:57:15 17/08/2026 |
| 27 |  CoinW |
ICP/USDT | $2.26 | $2,463,088 | 08:57:17 17/08/2026 |
| 28 |  YEX |
ICP/USDT | $2.26 | $2,411,453 | 08:54:16 17/08/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.26 | $2,370,503 | 09:00:17 17/08/2026 |
| 30 |  AlphaX |
ICP/USDT | $2.26 | $2,101,503 | 09:00:17 17/08/2026 |
| 31 | Binance |
ICP/USDT | $2.26 | $1,911,096 | 08:56:42 17/08/2026 |
| 32 | LBank |
ICP/USDT | $2.26 | $1,901,582 | 08:57:11 17/08/2026 |
| 33 |  XT.COM |
ICP/USD | $2.27 | $1,688,382 | 08:57:41 17/08/2026 |
| 34 |  Bitbase |
ICP/USDT | $2.26 | $1,686,645 | 08:57:18 17/08/2026 |
| 35 |  Gate |
ICP/USDT | $2.26 | $1,632,243 | 08:54:19 17/08/2026 |
| 36 |  Poloniex |
ICP/USDT | $2.26 | $1,562,572 | 08:59:53 17/08/2026 |
| 37 |  BlockFin |
ICP/USDT | $2.27 | $1,323,083 | 09:00:10 17/08/2026 |
| 38 |  BitGW Exchange |
ICP/USDT | $2.26 | $1,317,558 | 09:00:07 17/08/2026 |
| 39 |  Gems Trade |
ICP/USDT | $2.26 | $1,247,883 | 09:00:09 17/08/2026 |
| 40 |  OKX |
ICP/USDT | $2.26 | $1,243,718 | 08:56:24 17/08/2026 |
| 41 |  Coinbase Exchange |
ICP/USD | $2.26 | $1,233,726 | 08:56:29 17/08/2026 |
| 42 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,511 | 09:00:16 17/08/2026 |
| 43 |  Cofinex |
ICP/USDT | $2.26 | $1,112,881 | 09:00:15 17/08/2026 |
| 44 |  Bitget |
ICP/USDT | $2.26 | $1,111,934 | 08:54:16 17/08/2026 |
| 45 | Hotcoin |
ICP/USDT | $2.26 | $1,087,104 | 08:57:20 17/08/2026 |
| 46 |  KCEX |
ICP/USDT | $2.26 | $964,149 | 08:57:15 17/08/2026 |
| 47 | BTCC |
ICP/USDT | $2.26 | $955,875 | 08:57:08 17/08/2026 |
| 48 |  4E |
ICP/USDT | $2.26 | $946,326 | 08:57:11 17/08/2026 |
| 49 |  YUBIT |
ICP/USDT | $2.26 | $895,968 | 08:57:16 17/08/2026 |
| 50 |  Zoomex |
ICP/USDT | $2.26 | $885,732 | 08:57:15 17/08/2026 |
| 51 |  KuCoin |
ICP/USDT | $2.26 | $882,115 | 08:54:19 17/08/2026 |
| 52 |  DigiFinex |
ICP/USDT | $2.26 | $846,930 | 09:00:16 17/08/2026 |
| 53 |  BloFin |
ICP/USDT | $2.28 | $792,261 | 08:45:08 17/08/2026 |
| 54 | YUBIT |
ICP/USDT | $2.26 | $776,258 | 08:57:11 17/08/2026 |
| 55 |  EasiCoin |
ICP/USDT | $2.26 | $767,682 | 09:00:15 17/08/2026 |
| 56 | Toobit |
ICP/USDT | $2.26 | $713,856 | 08:57:10 17/08/2026 |
| 57 |  Bitbaby |
ICP/USDT | $2.26 | $675,315 | 08:54:16 17/08/2026 |
| 58 | WhiteBIT |
ICP/USDT | $2.26 | $652,199 | 08:57:11 17/08/2026 |
| 59 |  CrypFine |
ICP/USDT | $2.26 | $645,777 | 08:57:10 17/08/2026 |
| 60 |  Phemex |
ICP/USDT | $2.27 | $636,236 | 08:57:11 17/08/2026 |
| 61 | Binance |
ICP/USDC | $2.26 | $597,491 | 08:56:42 17/08/2026 |
| 62 |  Bitcastle |
ICP/USDT | $2.26 | $582,944 | 09:00:18 17/08/2026 |
| 63 | Phemex |
ICP/USDT | $2.26 | $571,580 | 08:57:15 17/08/2026 |
| 64 | OrangeX |
ICP/USDT | $2.26 | $557,822 | 08:57:08 17/08/2026 |
| 65 | Bybit |
ICP/USDT | $2.27 | $516,877 | 08:51:12 17/08/2026 |
| 66 |  Hyperliquid |
ICP/USDC | $2.27 | $512,740 | 08:57:26 17/08/2026 |
| 67 |  Kraken |
ICP/USD | $2.27 | $488,457 | 08:59:25 17/08/2026 |
| 68 | Biconomy.com |
ICP/USDT | $2.26 | $422,591 | 08:57:07 17/08/2026 |
| 69 | BlockFin |
ICP/USDT | $2.26 | $417,456 | 09:00:15 17/08/2026 |
| 70 | BloFin |
ICP/USDT | $2.27 | $416,520 | 08:48:23 17/08/2026 |
| 71 | YEX |
ICP/USDT | $2.26 | $408,391 | 09:00:12 17/08/2026 |
| 72 |  x.me Exchange |
ICP/USDT | $2.26 | $401,813 | 08:57:18 17/08/2026 |
| 73 | KuCoin |
ICP/USDT | $2.26 | $394,867 | 08:55:53 17/08/2026 |
| 74 |  GroveX |
ICP/USDT | $2.27 | $394,623 | 09:00:08 17/08/2026 |
| 75 |  CoinUp.io |
ICP/USDT | $2.26 | $386,508 | 08:57:12 17/08/2026 |
| 76 | CoinUp.io |
ICP/USDT | $2.26 | $364,644 | 08:57:17 17/08/2026 |
| 77 |  BiFinance |
ICP/USDT | $2.27 | $362,962 | 08:57:11 17/08/2026 |
| 78 | Hibt |
ICP/USDT | $2.27 | $360,226 | 08:48:09 17/08/2026 |
| 79 |  Bitrue |
ICP/USDT | $2.26 | $328,352 | 08:57:17 17/08/2026 |
| 80 | Tapbit |
ICP/USDT | $2.26 | $327,709 | 08:57:09 17/08/2026 |
| 81 | CoinW |
ICP/USDT | $2.26 | $306,726 | 08:57:10 17/08/2026 |
| 82 |  BitTap |
ICP/USDT | $2.26 | $287,853 | 09:00:16 17/08/2026 |
| 83 |  SuperEx |
ICP/USDT | $2.26 | $273,378 | 08:54:09 17/08/2026 |
| 84 | Ourbit |
ICP/USDT | $2.27 | $253,358 | 08:45:07 17/08/2026 |
| 85 | Biconomy.com |
ICP/USDC | $2.26 | $252,721 | 08:57:07 17/08/2026 |
| 86 | Bitget |
ICP/USDT | $2.27 | $252,179 | 08:55:01 17/08/2026 |
| 87 | Gate |
ICP/USDT | $2.26 | $243,896 | 08:56:24 17/08/2026 |
| 88 |  Ulink |
ICP/USDT | $8.09 | $243,006 | 09:00:18 17/08/2026 |
| 89 | Bitbase |
ICP/USDT | $2.27 | $227,670 | 08:57:11 17/08/2026 |
| 90 | CZR Exchange |
ICP/USDT | $2.26 | $207,657 | 09:00:09 17/08/2026 |
| 91 |  ASTX |
ICP/USDT | $2.26 | $190,349 | 09:00:08 17/08/2026 |
| 92 | XT.COM |
ICP/USDT | $2.27 | $180,618 | 08:57:12 17/08/2026 |
| 93 |  Mandala Exchange |
ICP/USDT | $2.27 | $158,716 | 09:00:08 17/08/2026 |
| 94 |  Bitvavo |
ICP/EUR | $2.27 | $158,428 | 08:57:12 17/08/2026 |
| 95 |  HTX |
ICP/USDT | $2.26 | $158,391 | 08:59:54 17/08/2026 |
| 96 |  HitBTC |
ICP/USDT | $2.27 | $158,353 | 09:00:08 17/08/2026 |
| 97 |  CoinEx |
ICP/USDT | $2.27 | $157,918 | 08:57:15 17/08/2026 |
| 98 |  CRMClick |
ICP/USDT | $2.26 | $156,366 | 08:57:08 17/08/2026 |
| 99 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.25 | $150,721 | 08:54:51 17/08/2026 |
| 100 |  BitKan |
ICP/USDT | $2.26 | $138,259 | 09:00:10 17/08/2026 |
| 101 |  Bitunix |
ICP/USDT | $2.26 | $136,372 | 08:57:09 17/08/2026 |
| 102 |  Upbit |
ICP/KRW | $2.27 | $134,337 | 08:56:23 17/08/2026 |
| 103 |  SunX |
ICP/USDT | $2.26 | $131,016 | 09:00:18 17/08/2026 |
| 104 | ASTX |
ICP/USDT | $2.26 | $127,438 | 09:00:16 17/08/2026 |
| 105 | WhiteBIT |
ICP/USDC | $2.27 | $124,735 | 08:57:11 17/08/2026 |
| 106 | BingX |
ICP/USDT | $2.27 | $120,385 | 08:48:07 17/08/2026 |
| 107 | KCEX |
ICP/USDT | $2.26 | $119,452 | 08:57:09 17/08/2026 |
| 108 | MEXC |
ICP/USDT | $2.26 | $111,150 | 08:57:11 17/08/2026 |
| 109 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.27 | $108,787 | 08:54:59 17/08/2026 |
| 110 |  XXKK |
ICP/USDT | $2.27 | $108,220 | 08:54:11 17/08/2026 |
| 111 |  Aster |
ICP/USDT | $2.27 | $107,926 | 08:54:15 17/08/2026 |
| 112 | MEXC |
ICP/USDC | $2.26 | $107,833 | 08:57:16 17/08/2026 |
| 113 |  Coinbase International Exchange |
ICP/USDC | $2.27 | $97,925.50 | 09:00:15 17/08/2026 |
| 114 |  CoinTR |
ICP/USDT | $2.27 | $91,065.28 | 09:00:08 17/08/2026 |
| 115 | Koinbay |
ICP/USDT | $2.26 | $85,394.72 | 08:57:09 17/08/2026 |
| 116 | Binance |
ICP/TRY | $2.26 | $81,797.76 | 08:56:42 17/08/2026 |
| 117 | EasiCoin |
ICP/USDT | $2.26 | $81,186.73 | 09:00:08 17/08/2026 |
| 118 |  Lighter |
ICP/USDC | $2.27 | $80,709.34 | 08:57:15 17/08/2026 |
| 119 | CoinTR |
ICP/TRY | $2.26 | $80,132.44 | 09:00:08 17/08/2026 |
| 120 |  Bitstamp by Robinhood |
ICP/USD | $2.27 | $79,074.59 | 08:59:24 17/08/2026 |
| 121 |  ICDex |
CKBTC/ICP | $40,815.00 | $78,984.88 | 08:57:10 17/08/2026 |
| 122 |  Bithumb |
ICP/KRW | $2.27 | $72,919.82 | 08:59:54 17/08/2026 |
| 123 |  Pionex |
ICP/USDT | $2.26 | $71,097.98 | 08:57:09 17/08/2026 |
| 124 | Bitrue |
ICP/XRP | $2.28 | $70,156.93 | 08:57:08 17/08/2026 |
| 125 | Bitrue |
ICP/USDT | $2.27 | $67,187.04 | 08:57:08 17/08/2026 |
| 126 | WhiteBIT |
ICP/EUR | $2.27 | $66,976.02 | 08:57:11 17/08/2026 |
| 127 |  CriptoSwaps |
ICP/USDT | $2.26 | $63,606.25 | 09:00:10 17/08/2026 |
| 128 | Bitget |
ICP/USDC | $2.27 | $63,020.29 | 08:55:01 17/08/2026 |
| 129 |  Picol |
ICP/USDT | $2.26 | $62,721.13 | 09:00:07 17/08/2026 |
| 130 | XT.COM |
ICP/USDC | $2.26 | $59,875.30 | 08:57:12 17/08/2026 |
| 131 | MEXC |
ICP/USDC | $2.26 | $58,531.20 | 08:57:11 17/08/2026 |
| 132 | CoinEx |
ICP/USDT | $2.26 | $56,450.22 | 08:59:53 17/08/2026 |
| 133 | OKX |
ICP/USDC | $2.26 | $56,147.87 | 08:56:24 17/08/2026 |
| 134 |  WEEX |
ICP/USDC | $2.26 | $54,752.11 | 08:57:13 17/08/2026 |
| 135 | Kraken |
ICP/EUR | $2.26 | $52,781.61 | 08:59:55 17/08/2026 |
| 136 | Cofinex |
ICP/USDT | $2.27 | $52,232.75 | 09:00:07 17/08/2026 |
| 137 |  Bit2Me |
ICP/EUR | $2.26 | $51,792.59 | 08:57:08 17/08/2026 |
| 138 |  Binance TR |
ICP/TRY | $2.26 | $51,547.23 | 08:57:14 17/08/2026 |
| 139 |  ZKE |
ICP/USDT | $2.26 | $50,690.79 | 09:00:10 17/08/2026 |
| 140 |  LeveX |
ICP/USDT | $2.26 | $50,567.08 | 09:00:15 17/08/2026 |
| 141 | Cofinex |
ICP/USDC | $2.27 | $50,561.28 | 09:00:07 17/08/2026 |
| 142 |  BigONE |
ICP/USDT | $2.27 | $43,964.71 | 08:48:08 17/08/2026 |
| 143 |  Crypto.com Exchange |
ICP/USD | $2.27 | $42,951.93 | 08:57:10 17/08/2026 |
| 144 | Bitrue |
ICP/SOL | $2.26 | $40,430.26 | 08:57:08 17/08/2026 |
| 145 |  Blynex |
ICP/USDT | $2.26 | $36,869.87 | 09:00:08 17/08/2026 |
| 146 | HitBTC |
ICP/BTC | $2.24 | $36,180.18 | 09:00:08 17/08/2026 |
| 147 |  Bitcoiva |
ICP/INR | $2.36 | $32,995.41 | 09:00:08 17/08/2026 |
| 148 | OKX |
ICP/EUR | $2.26 | $31,873.97 | 08:56:24 17/08/2026 |
| 149 | Bitrue |
ICP/USDC | $2.26 | $30,934.78 | 08:57:08 17/08/2026 |
| 150 | Binance |
ICP/EUR | $2.26 | $29,955.98 | 08:56:42 17/08/2026 |
| 151 | Bitrue |
ICP/ADA | $2.26 | $26,988.85 | 08:57:08 17/08/2026 |
| 152 |  AEGET |
ICP/USDT | $2.26 | $25,120.65 | 08:57:17 17/08/2026 |
| 153 |  Coinstore |
ICP/USDT | $2.26 | $24,555.87 | 09:00:07 17/08/2026 |
| 154 |  Deepcoin |
ICP/USDT | $2.26 | $24,535.58 | 08:57:11 17/08/2026 |
| 155 | OKX |
ICP/USD | $2.24 | $22,868.79 | 08:56:24 17/08/2026 |
| 156 |  CEX.IO |
ICP/USD | $2.27 | $21,933.00 | 08:57:11 17/08/2026 |
| 157 | Bybit |
ICP/USDC | $2.27 | $21,502.91 | 08:54:09 17/08/2026 |
| 158 | Gate |
ICP/USDC | $2.27 | $20,399.52 | 08:56:24 17/08/2026 |
| 159 |  TxFlow |
ICP/USDC | $2.26 | $19,630.67 | 09:00:26 17/08/2026 |
| 160 |  Bitfinex |
ICP/USDT | $2.23 | $18,414.89 | 08:57:15 17/08/2026 |
| 161 |  Paribu |
ICP/TRY | $2.27 | $16,899.45 | 08:59:53 17/08/2026 |
| 162 | Coinbase Exchange |
ICP/BTC | $2.27 | $15,843.83 | 08:56:59 17/08/2026 |
| 163 | DigiFinex |
ICP/USDT | $2.26 | $15,818.18 | 09:00:07 17/08/2026 |
| 164 |  BYDFi |
ICP/USDC | $2.26 | $13,457.52 | 08:57:08 17/08/2026 |
| 165 | Bitcoiva |
ICP/USDT | $2.26 | $13,218.74 | 09:00:08 17/08/2026 |
| 166 | BYDFi |
ICP/USDT | $2.27 | $13,150.78 | 09:00:15 17/08/2026 |
| 167 | Binance |
ICP/BTC | $2.26 | $13,030.06 | 08:56:42 17/08/2026 |
| 168 |  ICPSwap |
ckBTC/ICP | $62,986.11 | $12,690.61 | 08:57:11 17/08/2026 |
| 169 |  Binance TH |
ICP/USDT | $2.27 | $12,689.84 | 08:57:11 17/08/2026 |
| 170 |  CoinDCX |
ICP/INR | $2.33 | $12,493.99 | 09:00:08 17/08/2026 |
| 171 |  Kanga Exchange |
ICP/USDC | $2.27 | $11,745.18 | 08:54:07 17/08/2026 |
| 172 | Kanga Exchange |
ICP/USDT | $2.27 | $11,657.72 | 08:54:07 17/08/2026 |
| 173 |  BitxEX |
ICP/USDT | $2.26 | $11,612.38 | 09:00:15 17/08/2026 |
| 174 |  Bybit EU |
ICP/USDC | $2.27 | $10,381.24 | 08:57:12 17/08/2026 |
| 175 | Coinbase Exchange |
ICP/EUR | $2.27 | $10,332.65 | 08:56:59 17/08/2026 |
| 176 | WEEX |
ICP/USDT | $2.27 | $7,475.58 | 08:57:13 17/08/2026 |
| 177 | Gate |
ICP/ETH | $2.28 | $6,135.71 | 08:56:24 17/08/2026 |
| 178 |  XBO.com |
ICP/USDT | $2.27 | $4,981.97 | 08:57:11 17/08/2026 |
| 179 | OKX |
ICP/TRY | $2.26 | $4,886.23 | 08:56:24 17/08/2026 |
| 180 | Bitrue |
ICP/BTR | $2.26 | $4,882.68 | 08:57:08 17/08/2026 |
| 181 | Crypto.com Exchange |
ICP/USD | $2.26 | $2,144.67 | 08:57:18 17/08/2026 |
| 182 |  Binance.US |
ICP/USDT | $2.26 | $2,038.63 | 08:59:53 17/08/2026 |
| 183 | CoinEx |
ICP/USDC | $2.26 | $1,992.04 | 08:59:53 17/08/2026 |
| 184 | CoinEx |
ICP/BTC | $2.26 | $1,988.73 | 08:59:53 17/08/2026 |
| 185 | CEX.IO |
ICP/USDT | $2.27 | $1,570.13 | 08:57:11 17/08/2026 |
| 186 |  TRIV |
ICP/IDR | $2.27 | $1,506.42 | 09:00:11 17/08/2026 |
| 187 | TRIV |
ICP/USDT | $2.26 | $1,506.40 | 09:00:11 17/08/2026 |
| 188 | ICPSwap |
ICS/ICP | $0.002211 | $1,443.52 | 08:57:11 17/08/2026 |
| 189 | ICPSwap |
BOB/ICP | $0.07632 | $1,416.39 | 08:57:11 17/08/2026 |
| 190 |  Indodax |
ICP/IDR | $2.28 | $1,325.71 | 08:59:54 17/08/2026 |
| 191 |  Flipster |
ICP/USDT | $2.27 | $1,299.01 | 09:00:15 17/08/2026 |
| 192 | ICPSwap |
OGY/ICP | $0.001201 | $1,257.66 | 08:57:11 17/08/2026 |
| 193 |  De¹ |
USDC/ICP | $0.4413 | $1,162.86 | 12:18:08 16/08/2026 |
| 194 | Crypto.com Exchange |
ICP/USDT | $2.27 | $1,104.51 | 08:57:10 17/08/2026 |
| 195 |  ZebPay |
ICP/INR | $2.35 | $1,035.73 | 09:00:08 17/08/2026 |
| 196 | CoinDCX |
ICP/USDT | $2.26 | $963.16 | 09:00:08 17/08/2026 |
| 197 | ICPSwap |
ckETH/ICP | $1,888.01 | $773.62 | 08:57:11 17/08/2026 |
| 198 |  Tokocrypto |
ICP/USDT | $2.26 | $753.20 | 08:57:08 17/08/2026 |
| 199 |  Bitkub |
ICP/THB | $2.28 | $639.14 | 08:57:09 17/08/2026 |
| 200 | ICPSwap |
SNEED/ICP | $24.36 | $490.66 | 08:57:11 17/08/2026 |
| 201 |  Bitlo |
ICP/TRY | $2.26 | $465.45 | 09:00:09 17/08/2026 |
| 202 | ICPSwap |
GLDT/ICP | $1.19 | $353.17 | 08:57:11 17/08/2026 |
| 203 | ICPSwap |
CHAT/ICP | $0.06446 | $284.83 | 08:57:11 17/08/2026 |
| 204 |  Coinone |
ICP/KRW | $2.27 | $280.92 | 08:59:53 17/08/2026 |
| 205 | Tokocrypto |
ICP/USDC | $2.26 | $267.79 | 08:57:08 17/08/2026 |
| 206 | ICPSwap |
GLDGov/ICP | $0.005099 | $256.31 | 08:57:11 17/08/2026 |
| 207 | KuCoin |
ICP/BTC | $2.26 | $221.09 | 08:55:53 17/08/2026 |
| 208 | Binance.US |
ICP/USD | $2.12 | $203.59 | 08:59:53 17/08/2026 |
| 209 | ICDex |
ICL/ICP | $0.008483 | $160.99 | 08:57:10 17/08/2026 |
| 210 | ICPSwap |
KINIC/ICP | $0.2288 | $144.53 | 08:57:11 17/08/2026 |
| 211 | ICPSwap |
DOLR/ICP | $0.0002355 | $136.63 | 08:57:11 17/08/2026 |
| 212 | ICPSwap |
CLOUD/ICP | $0.001357 | $131.55 | 08:57:11 17/08/2026 |
| 213 |  WOO X |
ICP/USDT | $2.26 | $77.72 | 08:57:15 17/08/2026 |
| 214 |  WazirX |
ICP/INR | $2.46 | $51.91 | 09:00:09 17/08/2026 |
| 215 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.29 | $50.60 | 21:42:59 16/08/2026 |
| 216 |  Korbit |
ICP/KRW | $2.28 | $43.32 | 08:57:09 17/08/2026 |
| 217 | WazirX |
ICP/USDT | $2.26 | $37.37 | 09:00:09 17/08/2026 |
| 218 | CEX.IO |
ICP/EUR | $2.27 | $28.57 | 08:57:11 17/08/2026 |
| 219 | ICPSwap |
GHOST/ICP | $0.00001222 | $27.32 | 08:57:11 17/08/2026 |
| 220 | ICPSwap |
MOD/ICP | $0.0006859 | $23.66 | 08:57:11 17/08/2026 |
| 221 |  Ndax |
ICP/CAD | $2.21 | $17.50 | 09:00:09 17/08/2026 |
| 222 | CEX.IO |
ICP/USDC | $2.27 | $14.79 | 08:57:11 17/08/2026 |
| 223 | ICPSwap |
KONG/ICP | $0.0002426 | $14.49 | 08:57:11 17/08/2026 |
| 224 | ICDex |
OGY/ICP | $0.001814 | $4.99 | 08:57:10 17/08/2026 |
| 225 |  Bitbns |
ICP/INR | $1.42 | $4.01 | 09:00:11 17/08/2026 |
| 226 | Bitstamp by Robinhood |
ICP/EUR | $2.24 | $0 | 08:59:53 17/08/2026 |
| 227 | Upbit |
ICP/BTC | $3.15 | $0 | 08:56:23 17/08/2026 |
| 228 | Upbit |
ICP/USDT | $2.17 | $0 | 08:56:53 17/08/2026 |
| 229 | ZebPay |
ICP/USDT | $2.26 | $0 | 09:00:08 17/08/2026 |
| 230 |  LATOKEN |
ICP/USDT | $2.27 | $0 | 08:57:08 17/08/2026 |
| 231 |  Giottus |
ICP/INR | $2.26 | $0 | 08:51:12 17/08/2026 |
| 232 | Giottus |
ICP/USDT | $2.27 | $0 | 08:51:12 17/08/2026 |
| 233 | WOO X |
ICP/USDT | $2.26 | $0 | 08:57:08 17/08/2026 |
| 234 | ICPSwap |
BURN/ICP | $0.0004305 | $0 | 08:57:11 17/08/2026 |
| 235 | ICPSwap |
PHASMA/ICP | $0.0000008800 | $0 | 08:57:11 17/08/2026 |
| 236 |  Young Platform |
ICP/EUR | $2.26 | $0 | 09:00:08 17/08/2026 |
| 237 | ICDex |
BOOM/ICP | $0.0001905 | $0 | 08:57:10 17/08/2026 |
| 238 | ICDex |
CHAT/ICP | $0.05813 | $0 | 08:57:10 17/08/2026 |
| 239 | ICDex |
GHOST/ICP | $0.00003175 | $0 | 08:57:10 17/08/2026 |
| 240 | ICDex |
GLDGov/ICP | $0.003893 | $0 | 08:57:10 17/08/2026 |
| 241 | ICDex |
ICS/ICP | $0.0004535 | $0 | 08:57:10 17/08/2026 |
| 242 | ICDex |
SNEED/ICP | $36.28 | $0 | 08:57:10 17/08/2026 |
| 243 | ICDex |
SONIC/ICP | $0.002268 | $0 | 08:57:10 17/08/2026 |
| 244 | ICDex |
ckETH/ICP | $1,540.39 | $0 | 08:57:10 17/08/2026 |
| 245 |  Gate US |
ICP/USDT | $2.26 | $0 | 09:00:11 17/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 17/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,973,385 với tỷ giá $2.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.