Tiền ảo: 37,572 Sàn giao dịch: 947 Vốn hóa: $2,588,121,426,147 Khối lượng (24h): $67,239,538,527 Thị phần: BTC: 60.0%, ETH: 9.9%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 01:39:00 26/05/2026
Giá Internet Computer (ICP)
$2.71 5.78%
0.00003499 BTC 71,696 VND
Thấp: $2.51 Cao: $2.77

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.69 $82,814,715 01:00:15 26/05/2026
2 BingX BingX ICP/USDT $2.69 $47,784,705 00:57:18 26/05/2026
3 Binance Binance ICP/USDT $2.69 $30,773,677 00:54:16 26/05/2026
4 Echobit Echobit ICP/USDT $2.69 $27,834,117 00:57:16 26/05/2026
5 FameEX FameEX ICP/USDT $2.69 $24,153,402 00:57:19 26/05/2026
6 BTCC BTCC ICP/USDT $2.70 $18,413,121 00:57:16 26/05/2026
7 Ju.com Ju.com ICP/USDT $2.69 $17,736,533 00:57:16 26/05/2026
8 IBIT Global IBIT Global ICP/USDT $2.69 $15,420,186 01:00:17 26/05/2026
9 LBank LBank ICP/USDT $2.69 $14,593,805 00:57:16 26/05/2026
10 Bybit Bybit ICP/USDT $2.69 $11,058,884 00:54:16 26/05/2026
11 AscendEX AscendEX ICP/USDT $2.70 $9,844,322 00:51:15 26/05/2026
12 BiKing BiKing ICP/USDT $2.69 $9,751,059 01:00:17 26/05/2026
13 Biconomy.com Biconomy.com ICP/USDT $2.69 $8,279,963 00:54:15 26/05/2026
14 Tapbit Tapbit ICP/USDT $2.69 $8,151,597 00:57:16 26/05/2026
15 Bibox Bibox ICP/USDT $5.05 $8,134,892 15:36:13 21/05/2026
16 CoinW CoinW ICP/USDT $2.69 $7,846,931 00:57:20 26/05/2026
17 Binance Binance ICP/USDT $2.69 $7,706,745 00:56:42 26/05/2026
18 BlockFin BlockFin ICP/USDT $2.70 $7,380,820 01:00:11 26/05/2026
19 WhiteBIT WhiteBIT ICP/USDT $2.67 $7,160,232 00:57:15 26/05/2026
20 WOO X Pro WOO X Pro ICP/USDT $2.69 $6,733,569 01:00:16 26/05/2026
21 Koinbay Koinbay ICP/USDT $10.19 $6,490,022 00:54:15 26/05/2026
22 Toobit Toobit ICP/USDT $2.69 $6,451,561 00:57:16 26/05/2026
23 Websea Websea ICP/USDT $2.69 $5,921,612 00:57:17 26/05/2026
24 Ourbit Ourbit ICP/USDT $2.69 $5,293,559 00:57:17 26/05/2026
25 Coinlocally Coinlocally ICP/USDT $2.70 $5,051,678 01:00:10 26/05/2026
26 MEXC MEXC ICP/USDT $2.69 $4,917,412 00:57:16 26/05/2026
27 Bitbase Bitbase ICP/USDT $2.69 $4,790,913 00:54:08 26/05/2026
28 Bitbase Bitbase ICP/USDT $2.72 $4,700,283 00:36:17 26/05/2026
29 WEEX WEEX ICP/USDT $2.69 $4,490,378 00:57:16 26/05/2026
30 BloFin BloFin ICP/USDT $2.72 $4,367,383 00:36:08 26/05/2026
31 Cofinex Cofinex ICP/USDT $2.69 $4,218,478 01:00:15 26/05/2026
32 Bitget Bitget ICP/USDT $2.69 $4,212,124 00:54:15 26/05/2026
33 BTCC BTCC ICP/USDT $2.69 $3,846,893 00:57:12 26/05/2026
34 4E 4E ICP/USDT $2.70 $3,818,236 01:00:10 26/05/2026
35 AlphaX AlphaX ICP/USDT $2.69 $3,715,681 01:00:15 26/05/2026
36 Coinbase Exchange Coinbase Exchange ICP/USD $2.69 $3,396,279 00:56:59 26/05/2026
37 Zoomex Zoomex ICP/USDT $2.69 $3,319,753 00:57:15 26/05/2026
38 DigiFinex DigiFinex ICP/USDT $2.69 $3,295,167 01:01:10 26/05/2026
39 KuCoin KuCoin ICP/USDT $2.69 $3,189,961 00:54:19 26/05/2026
40 EagleX EagleX ICP/USDT $2.69 $2,796,164 01:00:07 26/05/2026
41 YUBIT YUBIT ICP/USDT $2.69 $2,735,531 00:57:08 26/05/2026
42 Poloniex Poloniex ICP/USDT $2.69 $2,663,262 00:59:53 26/05/2026
43 XT.COM XT.COM ICP/USD $2.69 $2,631,412 00:57:37 26/05/2026
44 WhiteBIT WhiteBIT ICP/USDT $2.69 $2,566,956 00:57:07 26/05/2026
45 BitGW Exchange BitGW Exchange ICP/USDT $2.69 $2,443,043 00:57:07 26/05/2026
46 OKX OKX ICP/USDT $2.69 $2,329,124 00:56:53 26/05/2026
47 Gems Trade Gems Trade ICP/USDT $2.71 $2,327,130 00:42:14 26/05/2026
48 OneBullEx OneBullEx ICP/USDT $2.69 $2,291,159 01:00:24 26/05/2026
49 Toobit Toobit ICP/USDT $2.69 $2,250,220 00:57:09 26/05/2026
50 Hyperliquid Hyperliquid ICP/USD $2.69 $2,158,989 00:54:26 26/05/2026
51 KCEX KCEX ICP/USDT $2.69 $1,948,466 00:57:15 26/05/2026
52 Gate Gate ICP/USDT $2.69 $1,908,364 00:54:20 26/05/2026
53 Bitbaby Bitbaby ICP/USDT $2.69 $1,849,468 00:54:16 26/05/2026
54 Bybit Bybit ICP/USDT $2.70 $1,845,607 00:54:12 26/05/2026
55 EasiCoin EasiCoin ICP/USDT $2.69 $1,779,137 01:00:16 26/05/2026
56 Binance Binance ICP/USDC $2.69 $1,760,446 00:56:54 26/05/2026
57 Millionero Millionero ICP/USDT $2.69 $1,620,306 01:00:25 26/05/2026
58 KuCoin KuCoin ICP/USDT $2.70 $1,564,935 00:55:54 26/05/2026
59 WEEX WEEX ICP/USDT $2.69 $1,558,729 00:57:13 26/05/2026
60 Coinlocally Coinlocally ICP/USDT $2.69 $1,520,143 01:00:17 26/05/2026
61 OrangeX OrangeX ICP/USDT $2.69 $1,513,339 00:57:11 26/05/2026
62 YEX YEX ICP/USDT $2.69 $1,484,801 01:00:16 26/05/2026
63 Phemex Phemex ICP/USDT $2.69 $1,430,244 00:57:17 26/05/2026
64 LBank LBank ICP/USDT $2.69 $1,402,598 00:57:10 26/05/2026
65 BitMart BitMart ICP/USDT $2.69 $1,388,587 00:57:08 26/05/2026
66 CrypFine CrypFine ICP/USDT $2.69 $1,371,020 00:57:08 26/05/2026
67 Bitget Bitget ICP/USDT $2.69 $1,331,765 00:54:11 26/05/2026
68 CZR Exchange CZR Exchange ICP/USDT $2.69 $1,331,760 01:00:17 26/05/2026
69 CoinW CoinW ICP/USDT $2.70 $1,316,098 00:57:07 26/05/2026
70 Ju.com Ju.com ICP/USDT $2.69 $1,300,319 00:57:08 26/05/2026
71 Phemex Phemex ICP/USDT $2.69 $1,250,560 00:57:12 26/05/2026
72 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,637 01:00:16 26/05/2026
73 Bitcastle Bitcastle ICP/USDT $2.70 $1,197,591 01:00:17 26/05/2026
74 idax exchange idax exchange ICP/USDT $2.69 $1,112,741 01:00:17 26/05/2026
75 WHXEX WHXEX ICP/USDT $2.69 $1,112,735 01:00:16 26/05/2026
76 Hotcoin Hotcoin ICP/USDT $2.69 $1,064,225 00:57:17 26/05/2026
77 SuperEx SuperEx ICP/USDT $2.70 $1,017,821 01:00:10 26/05/2026
78 VOOX Exchange VOOX Exchange ICP/USDT $2.69 $971,578 00:57:17 26/05/2026
79 YEX YEX ICP/USDT $2.70 $967,932 01:00:08 26/05/2026
80 Gate Gate ICP/USDT $2.69 $942,470 00:56:54 26/05/2026
81 Hibt Hibt ICP/USDT $2.70 $934,362 00:54:09 26/05/2026
82 Ourbit Ourbit ICP/USDT $2.69 $929,604 00:57:07 26/05/2026
83 Upbit Upbit ICP/KRW $2.65 $913,026 00:56:53 26/05/2026
84 WhiteBIT WhiteBIT ICP/USDC $2.69 $873,035 00:57:07 26/05/2026
85 Hotcoin Hotcoin ICP/USDT $2.69 $809,342 00:57:06 26/05/2026
86 Grvt Grvt ICP/USDT $2.63 $795,318 19:12:16 25/05/2026
87 Tapbit Tapbit ICP/USDT $2.69 $775,918 00:57:07 26/05/2026
88 ASTX ASTX ICP/USDT $2.70 $769,427 01:00:08 26/05/2026
89 SunX SunX ICP/USDT $2.70 $743,470 01:03:17 26/05/2026
90 Kraken Kraken ICP/USD $2.70 $739,511 00:59:55 26/05/2026
91 Biconomy.com Biconomy.com ICP/USDT $2.69 $671,522 00:54:10 26/05/2026
92 BitTap BitTap ICP/USDT $2.69 $647,994 01:00:17 26/05/2026
93 PrimeXBT PrimeXBT ICP/USDT $2.70 $646,961 01:00:16 26/05/2026
94 XT.COM XT.COM ICP/USDT $2.69 $638,337 00:57:12 26/05/2026
95 EdgeX EdgeX ICP/USD $2.70 $637,958 01:03:16 26/05/2026
96 BlockFin BlockFin ICP/USDT $2.70 $604,261 01:00:15 26/05/2026
97 BloFin BloFin ICP/USDT $2.69 $587,042 00:57:16 26/05/2026
98 ASTX ASTX ICP/USDT $2.69 $509,308 01:00:16 26/05/2026
99 CZR Exchange CZR Exchange ICP/USDT $2.70 $485,802 01:00:07 26/05/2026
100 XXKK XXKK ICP/USDT $2.70 $475,108 01:00:11 26/05/2026
101 MEXC MEXC ICP/USDT $2.70 $469,061 00:48:11 26/05/2026
102 CoinUp.io CoinUp.io ICP/USDT $2.70 $415,718 00:51:13 26/05/2026
103 Bitvavo Bitvavo ICP/EUR $2.69 $413,767 00:57:11 26/05/2026
104 CoinUp.io CoinUp.io ICP/USDT $2.70 $412,148 00:51:17 26/05/2026
105 Binance Binance ICP/TRY $2.70 $387,211 00:56:42 26/05/2026
106 Bithumb Bithumb ICP/KRW $2.64 $373,811 00:59:53 26/05/2026
107 HitBTC HitBTC ICP/USDT $2.70 $340,504 01:00:09 26/05/2026
108 Mandala Exchange Mandala Exchange ICP/USDT $2.70 $340,504 01:00:08 26/05/2026
109 WEEX WEEX ICP/USDC $2.69 $336,116 00:57:13 26/05/2026
110 BingX BingX ICP/USDT $2.69 $333,100 00:57:12 26/05/2026
111 CoinEx CoinEx ICP/USDT $2.70 $328,655 00:59:53 26/05/2026
112 Coinbase Exchange Coinbase Exchange ICP/EUR $2.70 $317,490 00:56:29 26/05/2026
113 Biconomy.com Biconomy.com ICP/USDC $2.69 $308,583 00:54:10 26/05/2026
114 Bitrue Bitrue ICP/USDT $2.69 $300,941 00:57:17 26/05/2026
115 Bitunix Bitunix ICP/USDT $2.71 $289,301 00:45:11 26/05/2026
116 Binance TR Binance TR ICP/TRY $2.69 $284,697 00:57:09 26/05/2026
117 EasiCoin EasiCoin ICP/USDT $2.70 $269,478 01:00:07 26/05/2026
118 Pionex Pionex ICP/USDT $2.69 $262,467 00:57:08 26/05/2026
119 Bitget Bitget ICP/USDC $2.69 $244,206 00:54:11 26/05/2026
120 Bitrue Bitrue ICP/XRP $2.70 $234,608 00:57:07 26/05/2026
121 Picol Picol ICP/USDT $2.70 $231,865 01:00:09 26/05/2026
122 LATOKEN LATOKEN ICP/USDT $2.71 $223,618 00:51:07 26/05/2026
123 Kraken Kraken ICP/EUR $2.71 $221,365 00:59:24 26/05/2026
124 Koinbay Koinbay ICP/USDT $2.69 $219,026 00:54:11 26/05/2026
125 SunX SunX ICP/USDT $2.69 $202,525 01:00:19 26/05/2026
126 BitKan BitKan ICP/USDT $2.70 $198,206 01:00:10 26/05/2026
127 Bit2Me Bit2Me ICP/USDC $2.69 $193,662 00:57:08 26/05/2026
128 Bitrue Bitrue ICP/USDT $2.69 $186,566 00:57:07 26/05/2026
129 KCEX KCEX ICP/USDT $2.69 $179,496 00:57:12 26/05/2026
130 XT.COM XT.COM ICP/USDC $2.69 $176,104 00:57:12 26/05/2026
131 HyperPay Futures HyperPay Futures ICP/USDT $2.70 $161,117 01:03:17 26/05/2026
132 Bitrue Bitrue ICP/SOL $2.69 $158,805 00:57:07 26/05/2026
133 AscendEX AscendEX ICP/USDT $2.72 $157,774 00:51:07 26/05/2026
134 Ulink Ulink ICP/USDT $8.09 $146,479 01:00:19 26/05/2026
135 WhiteBIT WhiteBIT ICP/EUR $2.69 $139,237 00:57:07 26/05/2026
136 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.70 $137,991 01:00:16 26/05/2026
137 ZKE ZKE ICP/USDT $2.70 $128,392 01:00:10 26/05/2026
138 LeveX LeveX ICP/USDT $2.70 $120,742 01:00:15 26/05/2026
139 HTX HTX ICP/USDT $2.70 $119,837 00:59:55 26/05/2026
140 CoinTR CoinTR ICP/TRY $2.70 $119,265 00:54:10 26/05/2026
141 CoinTR CoinTR ICP/USDT $2.70 $118,629 00:54:10 26/05/2026
142 Paribu Paribu ICP/TRY $2.70 $113,262 00:59:53 26/05/2026
143 Bitrue Bitrue ICP/ADA $2.69 $99,739.84 00:57:07 26/05/2026
144 MEXC MEXC ICP/USDC $2.69 $99,260.67 00:57:16 26/05/2026
145 Bitfinex Bitfinex ICP/USDT $2.71 $85,491.66 00:57:16 26/05/2026
146 Aster Aster ICP/USDT $2.70 $82,172.12 00:54:15 26/05/2026
147 Lighter Lighter ICP/USDC $2.69 $78,447.26 00:57:15 26/05/2026
148 CriptoSwaps CriptoSwaps ICP/USDT $2.69 $78,071.46 00:57:10 26/05/2026
149 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.70 $74,634.76 00:57:11 26/05/2026
150 Coinstore Coinstore ICP/USDT $2.70 $73,364.83 00:48:11 26/05/2026
151 MEXC MEXC ICP/USDC $2.71 $72,407.22 00:48:11 26/05/2026
152 AEGET AEGET ICP/USDT $2.69 $66,389.65 01:00:15 26/05/2026
153 Coincall Coincall ICP/USD $2.70 $63,282.07 01:03:16 26/05/2026
154 Cofinex Cofinex ICP/USDT $2.69 $61,897.91 01:00:08 26/05/2026
155 Cofinex Cofinex ICP/USDC $2.69 $52,217.59 01:00:08 26/05/2026
156 BitxEX BitxEX ICP/USDT $2.69 $51,041.86 01:00:17 26/05/2026
157 Gate Gate ICP/USDC $2.69 $50,974.59 00:56:54 26/05/2026
158 Deepcoin Deepcoin ICP/USDT $2.69 $49,503.36 00:57:07 26/05/2026
159 Bitrue Bitrue ICP/USDC $2.69 $48,597.29 00:57:07 26/05/2026
160 DigiFinex DigiFinex ICP/USDT $2.70 $48,564.67 01:00:10 26/05/2026
161 BigONE BigONE ICP/USDT $2.69 $46,049.98 00:57:07 26/05/2026
162 Tokocrypto Tokocrypto ICP/USDT $2.69 $42,183.44 00:57:08 26/05/2026
163 BYDFi BYDFi ICP/USDT $2.69 $40,104.15 01:00:16 26/05/2026
164 ADEN ADEN ICP/USDT $2.70 $38,989.56 01:03:46 26/05/2026
165 Bybit Bybit ICP/USDC $2.71 $37,716.58 00:54:12 26/05/2026
166 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.70 $37,281.90 00:51:37 26/05/2026
167 Bitcoiva Bitcoiva ICP/INR $2.75 $37,255.46 01:00:12 26/05/2026
168 Binance Binance ICP/BTC $2.70 $35,869.66 00:56:54 26/05/2026
169 XBO.com XBO.com ICP/USDT $2.70 $35,739.32 01:00:07 26/05/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.69 $34,601.38 00:54:35 26/05/2026
171 Tebbit Tebbit ICP/USDT $2.55 $34,105.16 00:00:15 24/05/2026
172 Binance Binance ICP/EUR $2.69 $33,728.21 00:56:42 26/05/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.73 $30,246.73 00:59:53 26/05/2026
174 CoinDCX CoinDCX ICP/INR $2.82 $25,087.18 01:00:10 26/05/2026
175 ICPSwap ICPSwap ckBTC/ICP $77,054.29 $22,628.36 00:57:11 26/05/2026
176 Coinbase Exchange Coinbase Exchange ICP/BTC $2.72 $22,625.84 00:56:29 26/05/2026
177 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.64 $20,848.81 20:03:17 25/05/2026
178 Pacifica Pacifica ICP/USD $2.70 $19,443.10 01:03:15 26/05/2026
179 Bybit EU Bybit EU ICP/USDC $2.70 $17,529.03 00:51:12 26/05/2026
180 Gate Gate ICP/ETH $2.70 $15,707.68 00:56:54 26/05/2026
181 Kanga Exchange Kanga Exchange ICP/USDT $2.69 $15,207.65 00:57:07 26/05/2026
182 Kanga Exchange Kanga Exchange ICP/USDC $2.71 $14,559.53 00:57:07 26/05/2026
183 Bitcoiva Bitcoiva ICP/USDT $2.69 $14,189.65 01:00:12 26/05/2026
184 Orderly Orderly ICP/USDC $2.66 $10,189.31 01:03:16 26/05/2026
185 MemeMax MemeMax ICP/USDC $2.70 $10,189.10 01:03:15 26/05/2026
186 TRIV TRIV ICP/IDR $2.71 $8,637.13 01:00:12 26/05/2026
187 TRIV TRIV ICP/USDT $2.70 $8,636.98 01:00:12 26/05/2026
188 Binance.US Binance.US ICP/USDT $2.73 $8,635.33 00:59:53 26/05/2026
189 Bitrue Bitrue ICP/BTR $2.69 $8,211.66 00:57:07 26/05/2026
190 OKX OKX ICP/TRY $2.76 $7,963.46 00:56:24 26/05/2026
191 Binance.US Binance.US ICP/USD $2.69 $7,665.42 00:59:53 26/05/2026
192 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.70 $7,334.65 00:57:11 26/05/2026
193 ICPSwap ICPSwap SNEED/ICP $45.09 $6,409.53 00:57:11 26/05/2026
194 Bitkub Bitkub ICP/THB $2.76 $6,284.79 00:57:11 26/05/2026
195 GroveX GroveX ICP/USDT $2.71 $6,203.38 00:57:08 26/05/2026
196 Binance TH Binance TH ICP/USDT $2.69 $4,625.97 00:57:12 26/05/2026
197 Indodax Indodax ICP/IDR $2.66 $3,611.06 00:59:53 26/05/2026
198 OKX OKX ICP/EUR $2.70 $2,807.86 00:56:24 26/05/2026
199 Ndax Ndax ICP/CAD $2.69 $2,548.50 01:00:11 26/05/2026
200 ICPSwap ICPSwap OGY/ICP $0.0009294 $2,456.98 00:57:11 26/05/2026
201 CoinEx CoinEx ICP/BTC $2.69 $2,354.82 00:59:53 26/05/2026
202 ICPSwap ICPSwap CHAT/ICP $0.07150 $2,245.72 00:57:11 26/05/2026
203 WOO X WOO X ICP/USDT $2.70 $1,558.40 00:51:19 26/05/2026
204 Coinone Coinone ICP/KRW $2.66 $1,472.37 00:59:53 26/05/2026
205 ICPSwap ICPSwap BOB/ICP $0.07462 $1,366.03 00:57:11 26/05/2026
206 CoinDCX CoinDCX ICP/USDT $2.70 $1,294.78 01:00:10 26/05/2026
207 Flipster Flipster ICP/USDT $2.69 $1,278.84 01:00:16 26/05/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.75 $1,216.85 23:46:59 25/05/2026
209 Korbit Korbit ICP/KRW $2.65 $1,147.15 00:57:09 26/05/2026
210 OpenOcean OpenOcean USDC/ICP $0.3688 $1,074.54 14:12:09 23/05/2026
211 OKX OKX ICP/USDC $2.69 $980.98 00:56:53 26/05/2026
212 ICPSwap ICPSwap ckETH/ICP $2,110.25 $732.51 00:57:11 26/05/2026
213 WazirX WazirX ICP/INR $2.83 $714.04 01:00:09 26/05/2026
214 WazirX WazirX ICP/USDT $2.73 $701.54 01:00:09 26/05/2026
215 KuCoin KuCoin ICP/BTC $2.70 $513.99 00:55:54 26/05/2026
216 OKX OKX ICP/USD $2.70 $500.70 00:56:53 26/05/2026
217 dYdX v4 dYdX v4 ICP/USD $2.66 $493.19 01:04:17 26/05/2026
218 Bitlo Bitlo ICP/TRY $2.70 $474.40 01:00:09 26/05/2026
219 ICPSwap ICPSwap MOD/ICP $0.001014 $469.91 00:57:11 26/05/2026
220 CEX.IO CEX.IO ICP/USDT $2.69 $387.16 00:57:07 26/05/2026
221 Young Platform Young Platform ICP/EUR $2.70 $308.02 01:00:09 26/05/2026
222 ICPSwap ICPSwap GLDGov/ICP $0.003594 $305.54 00:57:11 26/05/2026
223 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.73 $293.37 00:00:37 26/05/2026
224 ICPSwap ICPSwap GLDT/ICP $1.21 $254.57 00:57:11 26/05/2026
225 Giottus Giottus ICP/USDT $2.70 $171.18 01:00:09 26/05/2026
226 ZebPay ZebPay ICP/INR $2.82 $134.34 00:54:09 26/05/2026
227 ICPSwap ICPSwap ICS/ICP $0.003286 $76.34 00:57:11 26/05/2026
228 ICPSwap ICPSwap KINIC/ICP $0.3310 $64.96 00:57:11 26/05/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.64 $64.42 00:59:53 26/05/2026
230 ICPSwap ICPSwap CLOUD/ICP $0.001897 $44.46 00:57:11 26/05/2026
231 CEX.IO CEX.IO ICP/USD $2.69 $22.35 00:57:07 26/05/2026
232 CEX.IO CEX.IO ICP/USDC $2.69 $21.42 00:57:07 26/05/2026
233 CEX.IO CEX.IO ICP/EUR $2.70 $18.46 00:57:07 26/05/2026
234 ICPSwap ICPSwap PHASMA/ICP $0.000001100 $10.80 00:57:11 26/05/2026
235 ICPSwap ICPSwap KONG/ICP $0.0004051 $4.81 00:57:11 26/05/2026
236 ICPSwap ICPSwap BURN/ICP $0.0009631 $2.80 00:57:11 26/05/2026
237 ICPSwap ICPSwap GHOST/ICP $0.00002524 $2.10 00:57:11 26/05/2026
238 Bitbns Bitbns ICP/INR $1.09 $1.50 00:57:07 26/05/2026
239 Upbit Upbit ICP/USDT $2.86 $0.6214 00:56:53 26/05/2026
240 ICDex ICDex CHAT/ICP $0.06500 $0.1746 18:27:07 25/05/2026
241 ICPSwap ICPSwap DOLR/ICP $0.0004666 $0.09728 00:57:11 26/05/2026
242 HitBTC HitBTC ICP/BTC $2.53 $0 01:00:09 26/05/2026
243 Upbit Upbit ICP/BTC $2.62 $0 00:56:53 26/05/2026
244 ZebPay ZebPay ICP/USDT $2.70 $0 00:54:09 26/05/2026
245 NovaDAX NovaDAX ICP/BRL $2.61 $0 01:00:08 26/05/2026
246 Tokocrypto Tokocrypto ICP/USDC $2.69 $0 00:57:08 26/05/2026
247 Giottus Giottus ICP/INR $2.84 $0 01:00:09 26/05/2026
248 WOO X WOO X ICP/USDT $2.71 $0 00:45:11 26/05/2026
249 LCX Exchange LCX Exchange ICP/EUR $2.56 $0 01:00:10 26/05/2026
250 ICDex ICDex BOOM/ICP $0.0002237 $0 18:27:07 25/05/2026
251 ICDex ICDex CKBTC/ICP $39,939.00 $0 18:27:07 25/05/2026
252 ICDex ICDex GHOST/ICP $0.00001331 $0 18:27:07 25/05/2026
253 ICDex ICDex GLDGov/ICP $0.004572 $0 18:27:07 25/05/2026
254 ICDex ICDex ICL/ICP $0.009681 $0 18:27:07 25/05/2026
255 ICDex ICDex ICS/ICP $0.0005325 $0 18:27:07 25/05/2026
256 ICDex ICDex OGY/ICP $0.001704 $0 18:27:07 25/05/2026
257 ICDex ICDex SNEED/ICP $42.60 $0 18:27:07 25/05/2026
258 ICDex ICDex SONIC/ICP $0.002663 $0 18:27:07 25/05/2026
259 ICDex ICDex ckETH/ICP $1,808.79 $0 18:27:07 25/05/2026
260 ADEN ADEN ICP/USDC $2.66 $0 01:03:46 26/05/2026
261 Gate US Gate US ICP/USDT $2.70 $0 01:00:09 26/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 26/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,814,715 với tỷ giá $2.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá