Internet Computer ICP
Xếp hạng #48
11:03:00 23/04/2026
Giá Internet Computer (ICP)
$2.45 -2.06%
0.00003158 BTC
65,076 VND
Thấp: $2.45
Cao: $2.56
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ICP/USDT | $2.45 | $65,230,367 | 10:57:16 23/04/2026 |
| 2 |  KTX |
ICP/USDT | $2.45 | $52,611,170 | 11:00:16 23/04/2026 |
| 3 |  BingX |
ICP/USDT | $2.45 | $46,035,936 | 10:57:16 23/04/2026 |
| 4 |  Echobit |
ICP/USDT | $2.45 | $25,589,097 | 10:57:16 23/04/2026 |
| 5 |  Binance |
ICP/USDT | $2.45 | $18,964,443 | 10:54:16 23/04/2026 |
| 6 |  FameEX |
ICP/USDT | $2.45 | $14,337,137 | 10:54:18 23/04/2026 |
| 7 |  LBank |
ICP/USDT | $2.45 | $13,600,586 | 10:57:17 23/04/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.45 | $11,385,734 | 11:00:16 23/04/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.45 | $9,443,823 | 11:00:17 23/04/2026 |
| 10 |  BTCC |
ICP/USDT | $2.45 | $9,006,316 | 10:57:16 23/04/2026 |
| 11 |  Bybit |
ICP/USDT | $2.45 | $8,462,813 | 10:54:16 23/04/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.45 | $8,409,864 | 10:48:15 23/04/2026 |
| 13 |  Bibox |
ICP/USDT | $5.05 | $8,143,741 | 11:00:08 23/04/2026 |
| 14 |  NovaEx |
ICP/USDT | $2.45 | $7,856,898 | 11:00:16 23/04/2026 |
| 15 |  WhiteBIT |
ICP/USDT | $2.45 | $6,764,020 | 10:54:15 23/04/2026 |
| 16 |  Koinbay |
ICP/USDT | $10.20 | $6,496,553 | 10:57:15 23/04/2026 |
| 17 |  BiKing |
ICP/USDT | $2.45 | $5,415,245 | 11:00:17 23/04/2026 |
| 18 |  Tapbit |
ICP/USDT | $2.45 | $5,036,610 | 10:57:16 23/04/2026 |
| 19 |  Toobit |
ICP/USDT | $2.45 | $5,007,677 | 10:57:17 23/04/2026 |
| 20 |  CoinW |
ICP/USDT | $2.45 | $4,594,571 | 10:57:17 23/04/2026 |
| 21 |  Websea |
ICP/USDT | $2.45 | $4,281,870 | 10:57:17 23/04/2026 |
| 22 |  KuCoin |
ICP/USDT | $2.45 | $4,261,569 | 10:59:27 23/04/2026 |
| 23 |  Biconomy.com |
ICP/USDT | $2.45 | $4,098,548 | 10:57:15 23/04/2026 |
| 24 | Binance |
ICP/USDT | $2.45 | $3,779,858 | 10:56:54 23/04/2026 |
| 25 |  Hotcoin |
ICP/USDT | $2.45 | $3,778,972 | 10:57:08 23/04/2026 |
| 26 |  Coinlocally |
ICP/USDT | $2.45 | $3,550,823 | 10:57:16 23/04/2026 |
| 27 |  WHXEX |
ICP/USDT | $2.45 | $3,545,836 | 11:00:16 23/04/2026 |
| 28 |  idax exchange |
ICP/USDT | $2.45 | $3,545,836 | 11:00:16 23/04/2026 |
| 29 |  YEX |
ICP/USDT | $2.45 | $3,409,519 | 11:00:16 23/04/2026 |
| 30 |  Ourbit |
ICP/USDT | $2.45 | $3,349,588 | 10:57:15 23/04/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.45 | $3,199,524 | 11:00:17 23/04/2026 |
| 32 | Coinlocally |
ICP/USDT | $2.46 | $2,970,779 | 11:00:07 23/04/2026 |
| 33 |  Bitget |
ICP/USDT | $2.45 | $2,768,055 | 10:54:16 23/04/2026 |
| 34 |  Cofinex |
ICP/USDT | $2.45 | $2,767,660 | 11:00:15 23/04/2026 |
| 35 | KuCoin |
ICP/USDT | $2.45 | $2,587,766 | 10:57:21 23/04/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.45 | $2,539,944 | 10:57:17 23/04/2026 |
| 37 | WhiteBIT |
ICP/USDT | $2.45 | $2,508,114 | 10:54:10 23/04/2026 |
| 38 |  Millionero |
ICP/USDT | $2.45 | $2,456,379 | 11:00:24 23/04/2026 |
| 39 | Hotcoin |
ICP/USDT | $2.45 | $2,383,243 | 10:57:18 23/04/2026 |
| 40 |  Poloniex |
ICP/USDT | $2.45 | $2,379,532 | 10:59:23 23/04/2026 |
| 41 |  WEEX |
ICP/USDT | $2.45 | $2,042,253 | 10:57:17 23/04/2026 |
| 42 |  BlockFin |
ICP/USDT | $2.45 | $2,014,071 | 11:00:10 23/04/2026 |
| 43 |  DigiFinex |
ICP/USDT | $2.45 | $1,997,512 | 11:00:28 23/04/2026 |
| 44 |  Coinbase Exchange |
ICP/USD | $2.46 | $1,979,923 | 10:56:31 23/04/2026 |
| 45 | BTCC |
ICP/USDT | $2.45 | $1,890,000 | 10:57:08 23/04/2026 |
| 46 |  4E |
ICP/USDT | $2.45 | $1,870,987 | 10:54:09 23/04/2026 |
| 47 |  KCEX |
ICP/USDT | $2.45 | $1,724,616 | 10:57:15 23/04/2026 |
| 48 |  Bitop |
ICP/USDT | $2.45 | $1,510,827 | 11:00:26 23/04/2026 |
| 49 | WEEX |
ICP/USDT | $2.45 | $1,503,024 | 10:57:10 23/04/2026 |
| 50 |  BitMart |
ICP/USDT | $2.45 | $1,408,869 | 10:57:12 23/04/2026 |
| 51 |  OneBullEx |
ICP/USDT | $2.45 | $1,407,155 | 11:00:26 23/04/2026 |
| 52 |  AlphaX |
ICP/USDT | $2.45 | $1,381,316 | 11:00:17 23/04/2026 |
| 53 |  Bitcastle |
ICP/USDT | $2.45 | $1,357,377 | 11:00:19 23/04/2026 |
| 54 |  BitGW Exchange |
ICP/USDT | $2.46 | $1,351,236 | 10:57:17 23/04/2026 |
| 55 |  EasiCoin |
ICP/USDT | $2.45 | $1,340,850 | 11:00:16 23/04/2026 |
| 56 |  Gems Trade |
ICP/USDT | $2.46 | $1,281,215 | 10:57:11 23/04/2026 |
| 57 |  OKX |
ICP/USDT | $2.45 | $1,280,037 | 10:56:24 23/04/2026 |
| 58 |  EagleX |
ICP/USDT | $2.45 | $1,254,438 | 11:00:07 23/04/2026 |
| 59 | Ju.com |
ICP/USDT | $2.46 | $1,234,205 | 11:00:12 23/04/2026 |
| 60 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,936 | 11:00:15 23/04/2026 |
| 61 |  YUBIT |
ICP/USDT | $2.45 | $1,231,724 | 10:57:07 23/04/2026 |
| 62 | Bybit |
ICP/USDT | $2.45 | $1,213,483 | 10:54:08 23/04/2026 |
| 63 |  BloFin |
ICP/USDT | $2.46 | $1,201,152 | 10:54:14 23/04/2026 |
| 64 | CoinW |
ICP/USDT | $2.45 | $1,193,419 | 10:54:10 23/04/2026 |
| 65 | LBank |
ICP/USDT | $2.45 | $1,168,918 | 10:57:12 23/04/2026 |
| 66 | Toobit |
ICP/USDT | $2.45 | $1,076,113 | 10:57:13 23/04/2026 |
| 67 |  Bitbaby |
ICP/USDT | $2.45 | $1,049,549 | 10:51:15 23/04/2026 |
| 68 | Binance |
ICP/USDC | $2.45 | $1,000,824 | 10:56:54 23/04/2026 |
| 69 |  Gate |
ICP/USDT | $2.45 | $956,828 | 10:54:20 23/04/2026 |
| 70 |  Phemex |
ICP/USDT | $2.45 | $949,314 | 10:57:16 23/04/2026 |
| 71 |  CrypFine |
ICP/USDT | $2.45 | $865,736 | 10:57:07 23/04/2026 |
| 72 | WhiteBIT |
ICP/USDC | $2.46 | $842,129 | 10:54:10 23/04/2026 |
| 73 |  OrangeX |
ICP/USDT | $2.45 | $804,109 | 10:57:10 23/04/2026 |
| 74 | Phemex |
ICP/USDT | $2.45 | $696,526 | 10:57:08 23/04/2026 |
| 75 |  VOOX Exchange |
ICP/USDT | $2.45 | $621,614 | 10:57:17 23/04/2026 |
| 76 | YEX |
ICP/USDT | $2.45 | $594,492 | 11:00:11 23/04/2026 |
| 77 |  PrimeXBT |
ICP/USDT | $2.45 | $577,418 | 11:00:16 23/04/2026 |
| 78 |  Bitcoiva |
ICP/USDT | $2.45 | $554,875 | 11:00:08 23/04/2026 |
| 79 |  CoinUp.io |
ICP/USDT | $2.45 | $529,709 | 10:57:13 23/04/2026 |
| 80 |  Hibt |
ICP/USDT | $2.46 | $515,940 | 10:57:08 23/04/2026 |
| 81 | Ourbit |
ICP/USDT | $2.45 | $512,088 | 10:57:07 23/04/2026 |
| 82 |  BitTap |
ICP/USDT | $2.45 | $490,159 | 11:00:24 23/04/2026 |
| 83 | Gate |
ICP/USDT | $2.45 | $483,600 | 10:56:24 23/04/2026 |
| 84 | Bitget |
ICP/USDT | $2.45 | $441,472 | 10:54:11 23/04/2026 |
| 85 | Tapbit |
ICP/USDT | $2.45 | $440,783 | 10:57:11 23/04/2026 |
| 86 |  Kraken |
ICP/USD | $2.46 | $421,657 | 10:59:36 23/04/2026 |
| 87 | Biconomy.com |
ICP/USDT | $2.45 | $394,721 | 10:57:08 23/04/2026 |
| 88 |  SuperEx |
ICP/USDT | $2.45 | $382,781 | 11:00:10 23/04/2026 |
| 89 | CoinUp.io |
ICP/USDT | $2.45 | $381,036 | 10:57:18 23/04/2026 |
| 90 |  XT.COM |
ICP/USDT | $2.45 | $378,076 | 10:57:09 23/04/2026 |
| 91 |  ASTX |
ICP/USDT | $2.45 | $377,345 | 11:00:09 23/04/2026 |
| 92 |  Paribu |
ICP/TRY | $2.45 | $347,694 | 11:02:53 23/04/2026 |
| 93 |  Bitunix |
ICP/USDT | $2.45 | $343,336 | 10:54:08 23/04/2026 |
| 94 | ASTX |
ICP/USDT | $2.45 | $327,557 | 11:00:16 23/04/2026 |
| 95 |  Lighter |
ICP/USDC | $2.45 | $316,645 | 11:00:15 23/04/2026 |
| 96 | CZR Exchange |
ICP/USDT | $2.45 | $303,365 | 11:00:07 23/04/2026 |
| 97 |  Coinstore |
ICP/USDT | $2.45 | $290,153 | 10:48:10 23/04/2026 |
| 98 |  Upbit |
ICP/KRW | $2.46 | $281,793 | 10:56:53 23/04/2026 |
| 99 |  Bybit EU |
ICP/USDC | $2.46 | $280,239 | 10:48:09 23/04/2026 |
| 100 |  CoinEx |
ICP/USDT | $2.45 | $270,745 | 10:59:53 23/04/2026 |
| 101 |  Hyperliquid |
ICP/USD | $2.45 | $270,431 | 10:57:26 23/04/2026 |
| 102 | MEXC |
ICP/USDT | $2.45 | $266,608 | 10:51:10 23/04/2026 |
| 103 | BlockFin |
ICP/USDT | $2.45 | $257,875 | 11:00:16 23/04/2026 |
| 104 |  XXKK |
ICP/USDT | $2.45 | $256,492 | 10:54:10 23/04/2026 |
| 105 | Biconomy.com |
ICP/USDC | $2.45 | $250,800 | 10:57:08 23/04/2026 |
| 106 | BloFin |
ICP/USDT | $2.45 | $247,515 | 10:52:28 23/04/2026 |
| 107 |  Bitrue |
ICP/USDT | $2.45 | $244,303 | 10:57:17 23/04/2026 |
| 108 | BingX |
ICP/USDT | $2.46 | $241,006 | 10:54:12 23/04/2026 |
| 109 | CoinEx |
ICP/USDC | $2.45 | $204,301 | 10:59:53 23/04/2026 |
| 110 |  HTX |
ICP/USDT | $2.47 | $198,772 | 10:59:54 23/04/2026 |
| 111 | WhiteBIT |
ICP/EUR | $2.46 | $183,748 | 10:54:10 23/04/2026 |
| 112 |  GroveX |
ICP/USDT | $2.45 | $183,338 | 10:54:09 23/04/2026 |
| 113 | WEEX |
ICP/USDC | $2.45 | $169,238 | 10:57:10 23/04/2026 |
| 114 |  SunX |
ICP/USDT | $2.45 | $159,524 | 11:00:17 23/04/2026 |
| 115 |  BitKan |
ICP/USDT | $2.46 | $156,706 | 11:00:07 23/04/2026 |
| 116 |  Coinbase International Exchange |
ICP/USDC | $2.46 | $153,487 | 11:00:16 23/04/2026 |
| 117 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.44 | $146,866 | 10:51:33 23/04/2026 |
| 118 | AscendEX |
ICP/USDT | $2.46 | $141,947 | 10:48:07 23/04/2026 |
| 119 |  Pionex |
ICP/USDT | $2.45 | $137,836 | 10:57:08 23/04/2026 |
| 120 |  CEX.IO |
ICP/USD | $2.46 | $136,013 | 10:54:11 23/04/2026 |
| 121 | Binance |
ICP/TRY | $2.46 | $132,969 | 10:56:54 23/04/2026 |
| 122 |  Mandala Exchange |
ICP/USDT | $2.45 | $132,661 | 11:02:11 23/04/2026 |
| 123 |  HitBTC |
ICP/USDT | $2.45 | $131,884 | 10:57:11 23/04/2026 |
| 124 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.46 | $128,038 | 10:52:35 23/04/2026 |
| 125 |  Bitvavo |
ICP/EUR | $2.45 | $126,335 | 10:57:08 23/04/2026 |
| 126 | Koinbay |
ICP/USDT | $2.46 | $122,533 | 11:00:11 23/04/2026 |
| 127 |  Picol |
ICP/USDT | $2.45 | $121,986 | 11:00:08 23/04/2026 |
| 128 | Bitrue |
ICP/XRP | $2.48 | $116,344 | 10:57:07 23/04/2026 |
| 129 | MEXC |
ICP/USDC | $2.45 | $114,067 | 10:57:16 23/04/2026 |
| 130 |  Bit2Me |
ICP/USDC | $2.45 | $110,094 | 10:57:07 23/04/2026 |
| 131 | Bitrue |
ICP/USDT | $2.45 | $108,590 | 10:57:07 23/04/2026 |
| 132 |  Bithumb |
ICP/KRW | $2.45 | $104,821 | 10:59:54 23/04/2026 |
| 133 | KCEX |
ICP/USDT | $2.45 | $101,738 | 10:57:10 23/04/2026 |
| 134 |  CoinTR |
ICP/TRY | $2.46 | $100,661 | 10:57:07 23/04/2026 |
| 135 | XT.COM |
ICP/USDC | $2.45 | $100,056 | 10:57:09 23/04/2026 |
| 136 | CoinTR |
ICP/USDT | $2.46 | $97,458.26 | 10:57:07 23/04/2026 |
| 137 |  Binance TR |
ICP/TRY | $2.46 | $90,385.60 | 10:57:12 23/04/2026 |
| 138 |  LeveX |
ICP/USDT | $2.45 | $81,515.31 | 11:00:15 23/04/2026 |
| 139 |  CriptoSwaps |
ICP/USDT | $2.45 | $81,401.03 | 11:00:08 23/04/2026 |
| 140 |  LATOKEN |
ICP/USDT | $2.45 | $81,083.23 | 10:48:10 23/04/2026 |
| 141 | Bitrue |
ICP/SOL | $2.45 | $78,061.70 | 10:57:07 23/04/2026 |
| 142 |  ZKE |
ICP/USDT | $2.46 | $75,707.06 | 11:00:12 23/04/2026 |
| 143 | MEXC |
ICP/USDC | $2.46 | $64,329.51 | 10:51:10 23/04/2026 |
| 144 | Kraken |
ICP/EUR | $2.46 | $60,055.20 | 10:59:36 23/04/2026 |
| 145 | Cofinex |
ICP/USDT | $2.46 | $53,921.78 | 11:00:09 23/04/2026 |
| 146 | Cofinex |
ICP/USDC | $2.45 | $50,392.87 | 11:00:09 23/04/2026 |
| 147 |  BigONE |
ICP/USDT | $2.45 | $49,229.47 | 10:57:11 23/04/2026 |
| 148 | CEX.IO |
ICP/USDT | $2.46 | $49,130.28 | 10:54:11 23/04/2026 |
| 149 | Bitrue |
ICP/ADA | $2.46 | $49,002.57 | 10:57:07 23/04/2026 |
| 150 |  Aster |
ICP/USDT | $2.47 | $45,048.57 | 10:54:15 23/04/2026 |
| 151 |  Crypto.com Exchange |
ICP/USD | $2.46 | $43,088.81 | 10:54:10 23/04/2026 |
| 152 | Bitget |
ICP/USDC | $2.45 | $41,684.41 | 10:54:11 23/04/2026 |
| 153 |  Ulink |
ICP/USDT | $2.45 | $39,728.71 | 11:00:18 23/04/2026 |
| 154 |  Deepcoin |
ICP/USDT | $2.46 | $39,085.43 | 10:57:11 23/04/2026 |
| 155 | Bitrue |
ICP/USDC | $2.45 | $36,935.91 | 10:57:07 23/04/2026 |
| 156 | Coinbase Exchange |
ICP/EUR | $2.46 | $35,875.97 | 10:57:00 23/04/2026 |
| 157 |  XBO.com |
ICP/USDT | $2.46 | $32,049.45 | 10:57:11 23/04/2026 |
| 158 | Binance |
ICP/BTC | $2.45 | $30,607.80 | 10:56:54 23/04/2026 |
| 159 | DigiFinex |
ICP/USDT | $2.45 | $28,360.70 | 10:54:08 23/04/2026 |
| 160 | Binance |
ICP/EUR | $2.46 | $27,749.38 | 10:56:54 23/04/2026 |
| 161 | Coinbase Exchange |
ICP/GBP | $2.47 | $25,603.82 | 10:57:00 23/04/2026 |
| 162 |  WOO X |
ICP/USDT | $2.45 | $24,741.18 | 11:00:15 23/04/2026 |
| 163 |  ICPSwap |
ckETH/ICP | $2,340.04 | $23,049.04 | 10:57:11 23/04/2026 |
| 164 |  Bitstamp by Robinhood |
ICP/USD | $2.53 | $21,691.29 | 10:59:23 23/04/2026 |
| 165 | Coinbase Exchange |
ICP/USDT | $2.46 | $17,696.46 | 10:57:00 23/04/2026 |
| 166 | ICPSwap |
ckBTC/ICP | $76,709.38 | $17,568.63 | 10:57:11 23/04/2026 |
| 167 | KuCoin |
ICP/BTC | $2.47 | $14,324.39 | 10:59:57 23/04/2026 |
| 168 | Gate |
ICP/ETH | $2.45 | $11,753.11 | 10:56:54 23/04/2026 |
| 169 |  CoinDCX |
ICP/INR | $2.49 | $11,566.59 | 11:00:07 23/04/2026 |
| 170 | CEX.IO |
ICP/USDC | $2.46 | $11,064.08 | 10:54:11 23/04/2026 |
| 171 |  BitxEX |
ICP/USDT | $2.45 | $10,566.23 | 11:00:16 23/04/2026 |
| 172 | Bitrue |
ICP/BTR | $2.45 | $8,665.73 | 10:57:07 23/04/2026 |
| 173 |  Tebbit |
ICP/USDT | $2.45 | $8,243.85 | 11:00:16 23/04/2026 |
| 174 | ICPSwap |
BOB/ICP | $0.07229 | $7,822.80 | 10:57:11 23/04/2026 |
| 175 | Bybit |
ICP/USDC | $2.46 | $7,816.53 | 10:54:08 23/04/2026 |
| 176 |  Kanga Exchange |
ICP/USDT | $2.45 | $7,477.40 | 11:00:13 23/04/2026 |
| 177 | Kanga Exchange |
ICP/USDC | $2.46 | $6,580.37 | 11:00:13 23/04/2026 |
| 178 | Crypto.com Exchange |
ICP/USD | $2.46 | $5,077.82 | 10:54:25 23/04/2026 |
| 179 |  Binance.US |
ICP/USDT | $2.47 | $4,333.86 | 10:59:53 23/04/2026 |
| 180 |  TRIV |
ICP/IDR | $2.46 | $4,270.49 | 11:00:13 23/04/2026 |
| 181 | TRIV |
ICP/USDT | $2.45 | $4,270.48 | 11:00:13 23/04/2026 |
| 182 |  Tokocrypto |
ICP/USDT | $2.45 | $3,612.39 | 10:57:08 23/04/2026 |
| 183 |  Bitfinex |
ICP/USDT | $2.52 | $3,314.93 | 10:57:15 23/04/2026 |
| 184 |  WazirX |
ICP/USDT | $2.45 | $3,184.48 | 11:00:11 23/04/2026 |
| 185 | WazirX |
ICP/INR | $2.51 | $3,154.92 | 11:00:11 23/04/2026 |
| 186 | CoinDCX |
ICP/USDT | $2.45 | $3,149.04 | 11:00:07 23/04/2026 |
| 187 | ICPSwap |
ICS/ICP | $0.002996 | $2,804.25 | 10:57:11 23/04/2026 |
| 188 |  OpenOcean |
USDC/ICP | $0.4084 | $2,690.24 | 20:33:08 21/04/2026 |
| 189 |  Indodax |
ICP/IDR | $2.47 | $2,620.02 | 11:02:24 23/04/2026 |
| 190 | Gate |
ICP/USDC | $2.46 | $2,235.55 | 10:56:54 23/04/2026 |
| 191 | Crypto.com Exchange |
ICP/USDT | $2.45 | $2,184.47 | 10:54:10 23/04/2026 |
| 192 | ICPSwap |
OGY/ICP | $0.0008006 | $1,709.49 | 10:57:11 23/04/2026 |
| 193 |  Korbit |
ICP/KRW | $2.52 | $1,651.90 | 11:00:10 23/04/2026 |
| 194 |  Coinone |
ICP/KRW | $2.47 | $1,640.93 | 10:58:59 23/04/2026 |
| 195 | Coinbase Exchange |
ICP/BTC | $2.48 | $1,264.24 | 10:56:31 23/04/2026 |
| 196 | OKX |
ICP/TRY | $2.54 | $964.81 | 10:56:53 23/04/2026 |
| 197 | ICPSwap |
CHAT/ICP | $0.07010 | $931.16 | 10:57:11 23/04/2026 |
| 198 |  Binance TH |
ICP/USDT | $2.45 | $835.74 | 10:57:11 23/04/2026 |
| 199 | ICPSwap |
GLDGov/ICP | $0.004230 | $767.99 | 10:57:11 23/04/2026 |
| 200 |  Bitlo |
ICP/TRY | $2.45 | $740.15 | 11:00:10 23/04/2026 |
| 201 | OKX |
ICP/EUR | $2.46 | $683.24 | 10:56:53 23/04/2026 |
| 202 | ICPSwap |
SNEED/ICP | $51.20 | $579.04 | 10:57:11 23/04/2026 |
| 203 |  Flipster |
ICP/USDT | $2.45 | $517.95 | 11:00:22 23/04/2026 |
| 204 | ICPSwap |
GLDT/ICP | $1.24 | $477.83 | 10:57:11 23/04/2026 |
| 205 | ICPSwap |
MOD/ICP | $0.0008476 | $432.12 | 10:57:11 23/04/2026 |
| 206 | ICPSwap |
CLOUD/ICP | $0.001941 | $409.17 | 10:57:11 23/04/2026 |
| 207 |  Aerodrome SlipStream |
ICP/WETH | $2.46 | $382.64 | 02:24:59 23/04/2026 |
| 208 |  Young Platform |
ICP/EUR | $2.46 | $379.96 | 11:00:08 23/04/2026 |
| 209 |  NovaDAX |
ICP/BRL | $2.54 | $348.44 | 10:57:07 23/04/2026 |
| 210 | OKX |
ICP/USDC | $2.55 | $322.79 | 10:56:24 23/04/2026 |
| 211 |  ChangeNOW |
ICP/BTC | $5.44 | $302.72 | 17:06:11 22/04/2026 |
| 212 |  ZebPay |
ICP/INR | $2.51 | $252.86 | 10:57:13 23/04/2026 |
| 213 |  ICDex |
ICL/ICP | $0.009183 | $246.70 | 10:57:07 23/04/2026 |
| 214 | OKX |
ICP/USD | $2.50 | $193.38 | 10:56:53 23/04/2026 |
| 215 | Binance.US |
ICP/USD | $2.65 | $173.48 | 10:59:53 23/04/2026 |
| 216 | Upbit |
ICP/USDT | $3.63 | $162.29 | 10:56:53 23/04/2026 |
| 217 |  Ndax |
ICP/CAD | $2.52 | $156.32 | 11:00:07 23/04/2026 |
| 218 | ICPSwap |
KINIC/ICP | $0.3893 | $153.53 | 10:57:11 23/04/2026 |
| 219 |  Bitkub |
ICP/THB | $2.45 | $139.95 | 10:54:07 23/04/2026 |
| 220 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.45 | $93.35 | 03:17:47 23/04/2026 |
| 221 | ICPSwap |
PHASMA/ICP | $0.000001370 | $92.20 | 10:57:11 23/04/2026 |
| 222 | Bitcoiva |
ICP/INR | $2.46 | $24.77 | 11:00:08 23/04/2026 |
| 223 | CEX.IO |
ICP/EUR | $2.46 | $18.02 | 10:54:11 23/04/2026 |
| 224 | ICPSwap |
DOLR/ICP | $0.0002986 | $17.22 | 10:57:11 23/04/2026 |
| 225 | Upbit |
ICP/BTC | $2.84 | $14.89 | 10:56:53 23/04/2026 |
| 226 | ICPSwap |
BURN/ICP | $0.001066 | $9.31 | 10:57:11 23/04/2026 |
| 227 | ICPSwap |
GHOST/ICP | $0.00002016 | $3.68 | 10:57:11 23/04/2026 |
| 228 | ICPSwap |
KONG/ICP | $0.0005107 | $0.2713 | 10:57:11 23/04/2026 |
| 229 | HitBTC |
ICP/BTC | $2.66 | $0 | 10:57:11 23/04/2026 |
| 230 | Bitstamp by Robinhood |
ICP/EUR | $2.44 | $0 | 10:59:53 23/04/2026 |
| 231 | ZebPay |
ICP/USDT | $2.52 | $0 | 10:57:13 23/04/2026 |
| 232 |  Bitbns |
ICP/INR | $2.68 | $0 | 10:57:11 23/04/2026 |
| 233 | Tokocrypto |
ICP/USDC | $2.45 | $0 | 10:57:08 23/04/2026 |
| 234 |  Giottus |
ICP/INR | $2.57 | $0 | 10:42:09 23/04/2026 |
| 235 | Giottus |
ICP/USDT | $2.45 | $0 | 10:42:09 23/04/2026 |
| 236 | WOO X |
ICP/USDT | $2.46 | $0 | 11:00:09 23/04/2026 |
| 237 |  LCX Exchange |
ICP/EUR | $2.57 | $0 | 10:57:13 23/04/2026 |
| 238 | ICDex |
BOOM/ICP | $0.0002062 | $0 | 10:57:07 23/04/2026 |
| 239 | ICDex |
CHAT/ICP | $0.06938 | $0 | 10:57:07 23/04/2026 |
| 240 | ICDex |
CKBTC/ICP | $36,820.50 | $0 | 10:57:07 23/04/2026 |
| 241 | ICDex |
GHOST/ICP | $0.00001227 | $0 | 10:57:07 23/04/2026 |
| 242 | ICDex |
GLDGov/ICP | $0.004215 | $0 | 10:57:07 23/04/2026 |
| 243 | ICDex |
ICS/ICP | $0.0004909 | $0 | 10:57:07 23/04/2026 |
| 244 | ICDex |
OGY/ICP | $0.001571 | $0 | 10:57:07 23/04/2026 |
| 245 | ICDex |
SNEED/ICP | $39.28 | $0 | 10:57:07 23/04/2026 |
| 246 | ICDex |
SONIC/ICP | $0.002455 | $0 | 10:57:07 23/04/2026 |
| 247 | ICDex |
ckETH/ICP | $1,667.56 | $0 | 10:57:07 23/04/2026 |
| 248 |  Gate US |
ICP/USDT | $2.46 | $0 | 11:00:07 23/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 23/04/2026, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,230,367 với tỷ giá $2.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.