Internet Computer ICP
Xếp hạng #48
23:54:00 17/06/2026
Giá Internet Computer (ICP)
$2.43 3.11%
0.00003688 BTC
63,952 VND
Thấp: $2.35
Cao: $2.45
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.45 | $143,695,915 | 23:00:16 17/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.45 | $48,186,281 | 22:57:16 17/06/2026 |
| 3 |  Binance |
ICP/USDT | $2.44 | $30,457,824 | 22:54:17 17/06/2026 |
| 4 |  WHXEX |
ICP/USDT | $2.45 | $29,124,062 | 23:00:16 17/06/2026 |
| 5 |  idax exchange |
ICP/USDT | $2.45 | $29,122,510 | 23:00:18 17/06/2026 |
| 6 |  FameEX |
ICP/USDT | $2.44 | $23,980,589 | 22:54:17 17/06/2026 |
| 7 |  OrangeX |
ICP/USDT | $2.45 | $23,775,821 | 22:57:15 17/06/2026 |
| 8 |  BTCC |
ICP/USDT | $2.44 | $19,041,428 | 22:57:16 17/06/2026 |
| 9 |  Hibt |
ICP/USDT | $2.55 | $17,852,554 | 10:03:26 15/06/2026 |
| 10 |  Ju.com |
ICP/USDT | $2.45 | $17,510,729 | 23:00:15 17/06/2026 |
| 11 |  BingX |
ICP/USDT | $2.45 | $17,409,444 | 22:57:16 17/06/2026 |
| 12 |  LBank |
ICP/USDT | $2.45 | $16,600,792 | 22:57:17 17/06/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.45 | $15,254,552 | 23:00:17 17/06/2026 |
| 14 |  WhiteBIT |
ICP/USDT | $2.44 | $13,761,977 | 22:57:15 17/06/2026 |
| 15 |  Bybit |
ICP/USDT | $2.44 | $13,132,408 | 22:54:17 17/06/2026 |
| 16 |  COINSPACE |
ICP/USDT | $2.45 | $12,727,737 | 23:00:07 17/06/2026 |
| 17 |  BiKing |
ICP/USDT | $2.45 | $10,009,978 | 22:57:16 17/06/2026 |
| 18 |  AscendEX |
ICP/USDT | $2.45 | $9,700,673 | 22:57:24 17/06/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.45 | $9,334,927 | 22:57:15 17/06/2026 |
| 20 |  Ourbit |
ICP/USDT | $2.45 | $8,948,809 | 22:57:17 17/06/2026 |
| 21 |  CoinW |
ICP/USDT | $2.45 | $8,881,100 | 22:57:18 17/06/2026 |
| 22 |  Bitbase |
ICP/USDT | $2.44 | $8,446,160 | 22:39:07 17/06/2026 |
| 23 |  BitMart |
ICP/USDT | $2.45 | $8,134,390 | 22:57:15 17/06/2026 |
| 24 |  Tapbit |
ICP/USDT | $2.45 | $8,052,943 | 22:57:15 17/06/2026 |
| 25 | Binance |
ICP/USDT | $2.45 | $7,748,499 | 22:56:54 17/06/2026 |
| 26 |  BlockFin |
ICP/USDT | $2.45 | $7,708,784 | 23:00:11 17/06/2026 |
| 27 |  WOO X Pro |
ICP/USDT | $2.45 | $7,464,718 | 23:00:16 17/06/2026 |
| 28 |  Koinbay |
ICP/USDT | $10.19 | $6,490,618 | 22:57:15 17/06/2026 |
| 29 |  Toobit |
ICP/USDT | $2.45 | $6,088,046 | 22:57:17 17/06/2026 |
| 30 |  Websea |
ICP/USDT | $2.45 | $5,755,458 | 22:57:17 17/06/2026 |
| 31 |  BloFin |
ICP/USDT | $2.45 | $4,608,641 | 22:51:11 17/06/2026 |
| 32 |  Hotcoin |
ICP/USDT | $2.45 | $4,481,727 | 22:57:18 17/06/2026 |
| 33 | Bitbase |
ICP/USDT | $2.43 | $4,428,577 | 22:24:18 17/06/2026 |
| 34 |  Coinlocally |
ICP/USDT | $2.45 | $4,423,663 | 23:00:10 17/06/2026 |
| 35 |  MEXC |
ICP/USDT | $2.45 | $4,389,254 | 22:57:16 17/06/2026 |
| 36 |  Coinbase Exchange |
ICP/USD | $2.45 | $4,317,236 | 22:56:59 17/06/2026 |
| 37 | Coinlocally |
ICP/USDT | $2.45 | $4,090,760 | 23:00:16 17/06/2026 |
| 38 |  Cofinex |
ICP/USDT | $2.45 | $4,068,478 | 23:00:15 17/06/2026 |
| 39 |  Bitget |
ICP/USDT | $2.44 | $4,058,032 | 22:54:16 17/06/2026 |
| 40 |  YEX |
ICP/USDT | $2.45 | $4,008,617 | 23:00:16 17/06/2026 |
| 41 |  Zoomex |
ICP/USDT | $2.44 | $3,939,462 | 22:54:17 17/06/2026 |
| 42 | BTCC |
ICP/USDT | $2.45 | $3,874,823 | 22:57:08 17/06/2026 |
| 43 |  KuCoin |
ICP/USDT | $2.45 | $3,836,990 | 22:57:19 17/06/2026 |
| 44 |  4E |
ICP/USDT | $2.45 | $3,814,683 | 23:00:10 17/06/2026 |
| 45 |  Gate |
ICP/USDT | $2.45 | $3,806,060 | 22:56:54 17/06/2026 |
| 46 | WhiteBIT |
ICP/USDT | $2.45 | $3,656,841 | 22:57:11 17/06/2026 |
| 47 |  AlphaX |
ICP/USDT | $2.45 | $3,564,290 | 23:00:16 17/06/2026 |
| 48 |  CZR Exchange |
ICP/USDT | $2.45 | $3,554,257 | 23:00:17 17/06/2026 |
| 49 |  DigiFinex |
ICP/USDT | $2.45 | $3,340,864 | 23:00:16 17/06/2026 |
| 50 | KuCoin |
ICP/USDT | $2.44 | $3,267,519 | 22:59:23 17/06/2026 |
| 51 |  XT.COM |
ICP/USD | $2.45 | $2,728,062 | 22:57:39 17/06/2026 |
| 52 | Gate |
ICP/USDT | $2.44 | $2,688,408 | 22:54:19 17/06/2026 |
| 53 |  YUBIT |
ICP/USDT | $2.45 | $2,537,824 | 22:57:08 17/06/2026 |
| 54 |  Poloniex |
ICP/USDT | $2.45 | $2,464,631 | 22:59:23 17/06/2026 |
| 55 | Bybit |
ICP/USDT | $2.44 | $2,392,156 | 22:54:10 17/06/2026 |
| 56 |  EagleX |
ICP/USDT | $2.45 | $2,372,295 | 23:00:10 17/06/2026 |
| 57 |  BitGW Exchange |
ICP/USDT | $2.45 | $2,371,621 | 23:00:11 17/06/2026 |
| 58 |  OKX |
ICP/USDT | $2.45 | $2,345,820 | 22:56:53 17/06/2026 |
| 59 |  Gems Trade |
ICP/USDT | $2.44 | $2,334,897 | 22:54:10 17/06/2026 |
| 60 | Toobit |
ICP/USDT | $2.45 | $2,307,334 | 22:57:08 17/06/2026 |
| 61 |  OneBullEx |
ICP/USDT | $2.42 | $2,051,926 | 12:06:28 13/06/2026 |
| 62 |  Bitbaby |
ICP/USDT | $2.45 | $1,979,291 | 23:00:15 17/06/2026 |
| 63 |  EasiCoin |
ICP/USDT | $2.45 | $1,798,229 | 23:00:16 17/06/2026 |
| 64 |  KCEX |
ICP/USDT | $2.45 | $1,627,898 | 22:57:15 17/06/2026 |
| 65 |  Kraken |
ICP/USD | $2.45 | $1,523,752 | 22:59:24 17/06/2026 |
| 66 | OrangeX |
ICP/USDT | $2.45 | $1,504,896 | 22:57:08 17/06/2026 |
| 67 | Bitget |
ICP/USDT | $2.44 | $1,504,702 | 22:54:09 17/06/2026 |
| 68 | CoinW |
ICP/USDT | $2.45 | $1,445,610 | 22:57:11 17/06/2026 |
| 69 | Binance |
ICP/USDC | $2.45 | $1,390,402 | 22:56:54 17/06/2026 |
| 70 | BitMart |
ICP/USDT | $2.45 | $1,273,709 | 22:57:12 17/06/2026 |
| 71 |  CrypFine |
ICP/USDT | $2.45 | $1,262,725 | 22:57:11 17/06/2026 |
| 72 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,620 | 23:00:16 17/06/2026 |
| 73 |  GroveX |
ICP/USDT | $2.44 | $1,228,025 | 22:57:11 17/06/2026 |
| 74 |  Bitcastle |
ICP/USDT | $2.45 | $1,208,641 | 23:00:19 17/06/2026 |
| 75 | BlockFin |
ICP/USDT | $2.45 | $1,178,914 | 23:00:15 17/06/2026 |
| 76 | LBank |
ICP/USDT | $2.45 | $1,161,254 | 22:57:13 17/06/2026 |
| 77 |  Phemex |
ICP/USDT | $2.45 | $1,156,074 | 22:57:12 17/06/2026 |
| 78 | BloFin |
ICP/USDT | $2.45 | $1,152,311 | 22:51:16 17/06/2026 |
| 79 |  SunX |
ICP/USDT | $2.29 | $1,101,830 | 23:03:16 17/06/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $2.45 | $1,078,239 | 22:57:16 17/06/2026 |
| 81 |  Upbit |
ICP/KRW | $2.42 | $1,048,674 | 22:56:23 17/06/2026 |
| 82 |  Grvt |
ICP/USDT | $2.40 | $1,048,658 | 19:06:16 17/06/2026 |
| 83 |  SuperEx |
ICP/USDT | $2.45 | $1,026,795 | 23:00:13 17/06/2026 |
| 84 | Hotcoin |
ICP/USDT | $2.45 | $959,319 | 22:59:57 17/06/2026 |
| 85 | YEX |
ICP/USDT | $2.45 | $952,465 | 23:00:11 17/06/2026 |
| 86 | Ourbit |
ICP/USDT | $2.45 | $945,381 | 22:57:11 17/06/2026 |
| 87 | Hibt |
ICP/USDT | $2.45 | $944,367 | 22:57:08 17/06/2026 |
| 88 | Phemex |
ICP/USDT | $2.44 | $934,825 | 22:57:17 17/06/2026 |
| 89 | Ju.com |
ICP/USDT | $2.45 | $930,092 | 23:00:08 17/06/2026 |
| 90 |  ASTX |
ICP/USDT | $2.45 | $761,776 | 23:00:11 17/06/2026 |
| 91 |  Hyperliquid |
ICP/USD | $2.44 | $756,469 | 22:54:26 17/06/2026 |
| 92 | XT.COM |
ICP/USDT | $2.45 | $755,516 | 22:57:10 17/06/2026 |
| 93 |  Bitrue |
ICP/USDT | $2.45 | $735,704 | 22:57:16 17/06/2026 |
| 94 |  PrimeXBT |
ICP/USDT | $2.45 | $706,729 | 23:00:16 17/06/2026 |
| 95 | Tapbit |
ICP/USDT | $2.45 | $706,561 | 22:57:09 17/06/2026 |
| 96 | ASTX |
ICP/USDT | $2.45 | $700,342 | 23:00:15 17/06/2026 |
| 97 | WhiteBIT |
ICP/USDC | $2.44 | $669,834 | 22:57:11 17/06/2026 |
| 98 |  Bitvavo |
ICP/EUR | $2.45 | $652,123 | 22:57:08 17/06/2026 |
| 99 | Biconomy.com |
ICP/USDT | $2.45 | $622,909 | 22:57:12 17/06/2026 |
| 100 |  Coinbase International Exchange |
ICP/USDC | $2.44 | $608,762 | 23:00:15 17/06/2026 |
| 101 |  BitTap |
ICP/USDT | $2.45 | $606,643 | 23:00:16 17/06/2026 |
| 102 |  EdgeX |
ICP/USD | $2.45 | $567,532 | 23:03:15 17/06/2026 |
| 103 |  CoinUp.io |
ICP/USDT | $2.45 | $500,521 | 22:57:13 17/06/2026 |
| 104 | CZR Exchange |
ICP/USDT | $2.45 | $465,199 | 23:00:10 17/06/2026 |
| 105 | CoinUp.io |
ICP/USDT | $2.45 | $432,439 | 22:57:17 17/06/2026 |
| 106 |  XXKK |
ICP/USDT | $2.45 | $432,392 | 23:00:10 17/06/2026 |
| 107 | MEXC |
ICP/USDT | $2.44 | $431,738 | 22:54:07 17/06/2026 |
| 108 | Binance |
ICP/TRY | $2.45 | $425,257 | 22:56:54 17/06/2026 |
| 109 |  WEEX |
ICP/USDC | $2.45 | $393,877 | 22:57:08 17/06/2026 |
| 110 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.44 | $392,342 | 23:01:03 17/06/2026 |
| 111 |  Bithumb |
ICP/KRW | $2.43 | $360,634 | 22:59:54 17/06/2026 |
| 112 | BingX |
ICP/USDT | $2.45 | $343,667 | 22:57:08 17/06/2026 |
| 113 |  HitBTC |
ICP/USDT | $2.45 | $330,389 | 23:00:11 17/06/2026 |
| 114 |  Mandala Exchange |
ICP/USDT | $2.45 | $330,388 | 23:00:10 17/06/2026 |
| 115 |  Bitunix |
ICP/USDT | $2.45 | $328,677 | 22:57:09 17/06/2026 |
| 116 |  CRMClick |
ICP/USDT | $2.45 | $290,797 | 23:00:12 17/06/2026 |
| 117 |  HTX |
ICP/USDT | $2.45 | $290,795 | 22:59:24 17/06/2026 |
| 118 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.44 | $280,759 | 22:56:23 17/06/2026 |
| 119 |  Pionex |
ICP/USDT | $2.45 | $278,004 | 22:57:12 17/06/2026 |
| 120 | EasiCoin |
ICP/USDT | $2.45 | $263,991 | 23:00:12 17/06/2026 |
| 121 | Bitget |
ICP/USDC | $2.44 | $259,359 | 22:54:09 17/06/2026 |
| 122 | Kraken |
ICP/EUR | $2.44 | $259,085 | 22:59:24 17/06/2026 |
| 123 | Biconomy.com |
ICP/USDC | $2.45 | $244,283 | 22:57:12 17/06/2026 |
| 124 |  Picol |
ICP/USDT | $2.45 | $243,660 | 23:00:11 17/06/2026 |
| 125 | Bitrue |
ICP/XRP | $2.45 | $227,666 | 22:57:07 17/06/2026 |
| 126 |  BitKan |
ICP/USDT | $2.45 | $223,805 | 23:00:12 17/06/2026 |
| 127 | WhiteBIT |
ICP/EUR | $2.46 | $218,670 | 22:57:11 17/06/2026 |
| 128 |  Binance TR |
ICP/TRY | $2.45 | $209,127 | 22:57:13 17/06/2026 |
| 129 | Koinbay |
ICP/USDT | $2.45 | $197,260 | 22:57:12 17/06/2026 |
| 130 | KCEX |
ICP/USDT | $2.45 | $191,439 | 22:57:07 17/06/2026 |
| 131 | Bitrue |
ICP/USDT | $2.45 | $185,615 | 22:57:07 17/06/2026 |
| 132 |  Bitfinex |
ICP/USDT | $2.44 | $180,214 | 22:57:15 17/06/2026 |
| 133 |  Bit2Me |
ICP/USDC | $2.45 | $152,823 | 22:57:07 17/06/2026 |
| 134 |  SunX |
ICP/USDT | $2.45 | $152,278 | 23:00:18 17/06/2026 |
| 135 | Bitrue |
ICP/SOL | $2.45 | $149,968 | 22:57:07 17/06/2026 |
| 136 | XT.COM |
ICP/USDC | $2.45 | $138,963 | 22:57:10 17/06/2026 |
| 137 | AscendEX |
ICP/USDT | $2.44 | $137,743 | 22:54:12 17/06/2026 |
| 138 |  LeveX |
ICP/USDT | $2.45 | $135,469 | 23:00:15 17/06/2026 |
| 139 |  HyperPay Futures |
ICP/USDT | $2.44 | $126,765 | 23:03:17 17/06/2026 |
| 140 |  CoinTR |
ICP/USDT | $2.45 | $115,050 | 22:57:11 17/06/2026 |
| 141 |  ZKE |
ICP/USDT | $2.45 | $114,587 | 23:00:13 17/06/2026 |
| 142 | MEXC |
ICP/USDC | $2.45 | $111,027 | 22:57:16 17/06/2026 |
| 143 |  CriptoSwaps |
ICP/USDT | $2.44 | $107,905 | 23:00:11 17/06/2026 |
| 144 |  Bitstamp by Robinhood |
ICP/USD | $2.43 | $107,689 | 22:59:23 17/06/2026 |
| 145 | Binance |
ICP/BTC | $2.45 | $98,099.53 | 22:56:54 17/06/2026 |
| 146 |  AEGET |
ICP/USDT | $2.45 | $97,767.24 | 23:00:16 17/06/2026 |
| 147 | CoinTR |
ICP/TRY | $2.45 | $96,909.14 | 22:57:11 17/06/2026 |
| 148 | Bitrue |
ICP/ADA | $2.45 | $95,328.91 | 22:57:07 17/06/2026 |
| 149 | Coinbase Exchange |
ICP/EUR | $2.45 | $94,301.98 | 22:56:29 17/06/2026 |
| 150 |  Ulink |
ICP/USDT | $2.45 | $80,856.86 | 23:00:19 17/06/2026 |
| 151 |  CoinEx |
ICP/USDT | $2.45 | $80,804.46 | 22:59:53 17/06/2026 |
| 152 |  Crypto.com Exchange |
ICP/USD | $2.45 | $78,638.71 | 22:57:10 17/06/2026 |
| 153 |  Coinstore |
ICP/USDT | $2.45 | $75,753.58 | 22:57:10 17/06/2026 |
| 154 |  Aster |
ICP/USDT | $2.46 | $75,009.12 | 22:54:15 17/06/2026 |
| 155 |  Lighter |
ICP/USDC | $2.45 | $69,572.22 | 22:57:15 17/06/2026 |
| 156 |  Paribu |
ICP/TRY | $2.45 | $68,598.28 | 22:59:53 17/06/2026 |
| 157 | Cofinex |
ICP/USDT | $2.45 | $63,501.69 | 23:00:11 17/06/2026 |
| 158 |  Coincall |
ICP/USD | $2.44 | $61,789.27 | 23:03:16 17/06/2026 |
| 159 |  XBO.com |
ICP/USDT | $2.45 | $60,240.47 | 23:00:11 17/06/2026 |
| 160 |  CEX.IO |
ICP/USDT | $2.45 | $58,757.33 | 22:57:10 17/06/2026 |
| 161 | MEXC |
ICP/USDC | $2.45 | $57,890.26 | 22:57:09 17/06/2026 |
| 162 |  Deepcoin |
ICP/USDT | $2.45 | $56,695.93 | 22:57:11 17/06/2026 |
| 163 | DigiFinex |
ICP/USDT | $2.45 | $53,033.22 | 23:00:10 17/06/2026 |
| 164 | Cofinex |
ICP/USDC | $2.44 | $52,312.87 | 22:54:10 17/06/2026 |
| 165 | Binance |
ICP/EUR | $2.45 | $51,160.60 | 22:56:54 17/06/2026 |
| 166 | Gate |
ICP/USDC | $2.44 | $44,732.64 | 22:56:54 17/06/2026 |
| 167 |  BigONE |
ICP/USDT | $2.44 | $43,893.94 | 22:54:07 17/06/2026 |
| 168 |  LATOKEN |
ICP/USDT | $2.45 | $42,311.42 | 22:57:11 17/06/2026 |
| 169 | Bitrue |
ICP/USDC | $2.45 | $41,579.87 | 22:57:07 17/06/2026 |
| 170 |  BYDFi |
ICP/USDT | $2.44 | $40,095.32 | 23:00:15 17/06/2026 |
| 171 | WEEX |
ICP/USDT | $2.45 | $37,307.69 | 22:57:08 17/06/2026 |
| 172 |  Bitcoiva |
ICP/INR | $2.57 | $32,829.15 | 23:00:08 17/06/2026 |
| 173 | Coinbase Exchange |
ICP/BTC | $2.45 | $31,385.40 | 22:56:59 17/06/2026 |
| 174 | Bybit |
ICP/USDC | $2.45 | $30,852.71 | 22:54:10 17/06/2026 |
| 175 |  ICPSwap |
ckBTC/ICP | $66,035.14 | $22,816.15 | 22:57:10 17/06/2026 |
| 176 |  Binance TH |
ICP/USDT | $2.45 | $18,742.16 | 22:57:07 17/06/2026 |
| 177 |  Kanga Exchange |
ICP/USDC | $2.44 | $14,701.23 | 23:00:09 17/06/2026 |
| 178 | BYDFi |
ICP/USDC | $2.45 | $13,596.58 | 23:00:11 17/06/2026 |
| 179 | Bitstamp by Robinhood |
ICP/EUR | $2.43 | $13,582.93 | 22:59:23 17/06/2026 |
| 180 | Bitcoiva |
ICP/USDT | $2.45 | $13,028.66 | 23:00:08 17/06/2026 |
| 181 | Kanga Exchange |
ICP/USDT | $2.44 | $12,664.57 | 23:00:09 17/06/2026 |
| 182 |  BitxEX |
ICP/USDT | $2.45 | $12,375.87 | 23:00:20 17/06/2026 |
| 183 | ICPSwap |
BOB/ICP | $0.08997 | $11,861.51 | 22:57:10 17/06/2026 |
| 184 | OKX |
ICP/TRY | $2.42 | $11,835.91 | 22:56:53 17/06/2026 |
| 185 |  CoinDCX |
ICP/INR | $2.56 | $10,587.48 | 23:00:11 17/06/2026 |
| 186 | Bitrue |
ICP/BTR | $2.45 | $10,093.51 | 22:57:07 17/06/2026 |
| 187 |  Tebbit |
ICP/USDT | $2.45 | $10,072.65 | 23:00:16 17/06/2026 |
| 188 |  Pacifica |
ICP/USD | $2.44 | $7,880.41 | 23:03:15 17/06/2026 |
| 189 |  Tokocrypto |
ICP/USDT | $2.45 | $7,879.43 | 22:57:11 17/06/2026 |
| 190 |  OpenOcean |
WETH/ICP | $1,759.02 | $7,550.61 | 22:57:10 17/06/2026 |
| 191 |  TRIV |
ICP/IDR | $2.46 | $7,486.31 | 23:00:10 17/06/2026 |
| 192 | TRIV |
ICP/USDT | $2.45 | $7,486.17 | 23:00:10 17/06/2026 |
| 193 |  Binance.US |
ICP/USDT | $2.45 | $4,474.19 | 22:59:53 17/06/2026 |
| 194 | Gate |
ICP/ETH | $2.45 | $4,119.62 | 22:56:24 17/06/2026 |
| 195 |  Bybit EU |
ICP/USDC | $2.43 | $4,118.28 | 23:00:10 17/06/2026 |
| 196 | CoinDCX |
ICP/USDT | $2.45 | $4,015.16 | 23:00:11 17/06/2026 |
| 197 |  dYdX v4 |
ICP/USD | $2.44 | $3,883.51 | 23:04:16 17/06/2026 |
| 198 |  Bitkub |
ICP/THB | $2.38 | $3,388.87 | 22:57:12 17/06/2026 |
| 199 | Crypto.com Exchange |
ICP/USD | $2.40 | $3,289.97 | 20:27:20 17/06/2026 |
| 200 | OKX |
ICP/USD | $2.42 | $3,256.80 | 22:56:53 17/06/2026 |
| 201 | KuCoin |
ICP/BTC | $2.41 | $3,185.31 | 22:59:23 17/06/2026 |
| 202 | OpenOcean |
USDC/ICP | $0.3908 | $3,048.08 | 22:24:11 15/06/2026 |
| 203 | Crypto.com Exchange |
ICP/USDT | $2.42 | $2,634.26 | 22:57:10 17/06/2026 |
| 204 | HitBTC |
ICP/BTC | $2.44 | $2,145.78 | 23:00:11 17/06/2026 |
| 205 |  Ndax |
ICP/CAD | $2.38 | $1,955.54 | 23:00:11 17/06/2026 |
| 206 |  Indodax |
ICP/IDR | $2.40 | $1,950.23 | 22:59:23 17/06/2026 |
| 207 | OKX |
ICP/EUR | $2.45 | $1,864.47 | 22:56:53 17/06/2026 |
| 208 |  ZebPay |
ICP/INR | $2.59 | $1,773.63 | 22:57:08 17/06/2026 |
| 209 |  Coinone |
ICP/KRW | $2.43 | $1,357.22 | 22:57:53 17/06/2026 |
| 210 | ICPSwap |
ckETH/ICP | $1,774.36 | $1,180.13 | 22:57:10 17/06/2026 |
| 211 | Binance.US |
ICP/USD | $2.46 | $1,029.79 | 22:59:23 17/06/2026 |
| 212 | ICPSwap |
CHAT/ICP | $0.06555 | $848.50 | 22:57:10 17/06/2026 |
| 213 | OKX |
ICP/USDC | $2.45 | $748.58 | 22:56:24 17/06/2026 |
| 214 | ICPSwap |
OGY/ICP | $0.0008887 | $739.90 | 22:57:10 17/06/2026 |
| 215 |  Flipster |
ICP/USDT | $2.45 | $697.61 | 23:00:18 17/06/2026 |
| 216 | ICPSwap |
GLDT/ICP | $1.27 | $576.09 | 22:57:10 17/06/2026 |
| 217 | ICPSwap |
ICS/ICP | $0.002880 | $562.25 | 22:57:10 17/06/2026 |
| 218 |  Aerodrome SlipStream |
ICP/WETH | $2.44 | $491.60 | 22:03:53 17/06/2026 |
| 219 |  Bitlo |
ICP/TRY | $2.45 | $477.06 | 22:57:10 17/06/2026 |
| 220 |  Korbit |
ICP/KRW | $2.50 | $472.15 | 22:57:09 17/06/2026 |
| 221 |  Young Platform |
ICP/EUR | $2.42 | $287.16 | 23:00:07 17/06/2026 |
| 222 | ICPSwap |
GLDGov/ICP | $0.004134 | $273.83 | 22:57:10 17/06/2026 |
| 223 | ICPSwap |
SNEED/ICP | $31.25 | $187.97 | 22:57:10 17/06/2026 |
| 224 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.44 | $158.27 | 21:38:23 17/06/2026 |
| 225 | CEX.IO |
ICP/EUR | $2.45 | $145.78 | 22:57:10 17/06/2026 |
| 226 | ICPSwap |
CLOUD/ICP | $0.001700 | $104.82 | 22:57:10 17/06/2026 |
| 227 |  NovaDAX |
ICP/BRL | $2.42 | $104.38 | 23:00:10 17/06/2026 |
| 228 | ICPSwap |
MOD/ICP | $0.0007278 | $86.90 | 22:57:10 17/06/2026 |
| 229 | ICPSwap |
KINIC/ICP | $0.2945 | $82.28 | 22:57:10 17/06/2026 |
| 230 | ICPSwap |
PHASMA/ICP | $0.000001110 | $46.34 | 22:57:10 17/06/2026 |
| 231 |  Giottus |
ICP/USDT | $2.44 | $36.36 | 22:48:12 17/06/2026 |
| 232 | CEX.IO |
ICP/USD | $2.45 | $31.70 | 22:57:10 17/06/2026 |
| 233 |  Orderly |
ICP/USDC | $2.38 | $24.95 | 23:03:17 17/06/2026 |
| 234 |  MemeMax |
ICP/USDC | $2.45 | $24.95 | 23:03:15 17/06/2026 |
| 235 |  WazirX |
ICP/INR | $2.52 | $24.75 | 23:00:08 17/06/2026 |
| 236 | WazirX |
ICP/USDT | $2.42 | $22.49 | 23:00:08 17/06/2026 |
| 237 | CEX.IO |
ICP/USDC | $2.45 | $19.04 | 22:57:10 17/06/2026 |
| 238 |  ICDex |
ICL/ICP | $0.009140 | $17.39 | 22:57:08 17/06/2026 |
| 239 | ICDex |
CHAT/ICP | $0.05681 | $6.66 | 22:57:08 17/06/2026 |
| 240 | ICPSwap |
GHOST/ICP | $0.00001482 | $5.96 | 22:57:10 17/06/2026 |
| 241 | ICPSwap |
KONG/ICP | $0.0002904 | $0.9065 | 22:57:10 17/06/2026 |
| 242 | Upbit |
ICP/USDT | $3.88 | $0.4156 | 22:56:53 17/06/2026 |
| 243 | Upbit |
ICP/BTC | $2.27 | $0 | 22:56:23 17/06/2026 |
| 244 | ZebPay |
ICP/USDT | $2.44 | $0 | 22:57:08 17/06/2026 |
| 245 |  Bitbns |
ICP/INR | $1.10 | $0 | 23:00:07 17/06/2026 |
| 246 | Tokocrypto |
ICP/USDC | $2.45 | $0 | 22:57:11 17/06/2026 |
| 247 | Giottus |
ICP/INR | $2.39 | $0 | 22:48:12 17/06/2026 |
| 248 |  WOO X |
ICP/USDT | $2.45 | $0 | 22:57:15 17/06/2026 |
| 249 | WOO X |
ICP/USDT | $2.45 | $0 | 22:57:07 17/06/2026 |
| 250 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 23:00:11 17/06/2026 |
| 251 | ICPSwap |
BURN/ICP | $0.0008791 | $0 | 22:57:10 17/06/2026 |
| 252 | ICPSwap |
DOLR/ICP | $0.0003484 | $0 | 22:57:10 17/06/2026 |
| 253 | ICDex |
BOOM/ICP | $0.0002052 | $0 | 22:57:08 17/06/2026 |
| 254 | ICDex |
CKBTC/ICP | $36,649.50 | $0 | 22:57:08 17/06/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001222 | $0 | 22:57:08 17/06/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.004195 | $0 | 22:57:08 17/06/2026 |
| 257 | ICDex |
ICS/ICP | $0.0004887 | $0 | 22:57:08 17/06/2026 |
| 258 | ICDex |
OGY/ICP | $0.0008894 | $0 | 22:57:08 17/06/2026 |
| 259 | ICDex |
SNEED/ICP | $39.09 | $0 | 22:57:08 17/06/2026 |
| 260 | ICDex |
SONIC/ICP | $0.002443 | $0 | 22:57:08 17/06/2026 |
| 261 | ICDex |
ckETH/ICP | $1,659.81 | $0 | 22:57:08 17/06/2026 |
| 262 |  ADEN |
ICP/USDC | $2.38 | $0 | 23:03:51 17/06/2026 |
| 263 | ADEN |
ICP/USDT | $2.44 | $0 | 23:03:51 17/06/2026 |
| 264 |  Gate US |
ICP/USDT | $2.45 | $0 | 23:00:11 17/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 17/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,695,915 với tỷ giá $2.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.