Internet Computer ICP
Xếp hạng #48
17:54:00 15/05/2026
Giá Internet Computer (ICP)
$2.68 -8.6%
0.00003318 BTC
70,572 VND
Thấp: $2.66
Cao: $2.97
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.67 | $120,895,331 | 17:00:15 15/05/2026 |
| 2 |  BTCC |
ICP/USDT | $2.67 | $62,890,026 | 16:57:16 15/05/2026 |
| 3 |  Binance |
ICP/USDT | $2.67 | $59,070,460 | 16:54:16 15/05/2026 |
| 4 |  FameEX |
ICP/USDT | $2.67 | $42,378,017 | 16:57:18 15/05/2026 |
| 5 |  Echobit |
ICP/USDT | $2.67 | $41,353,500 | 16:57:16 15/05/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.67 | $33,405,874 | 16:54:16 15/05/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.67 | $29,463,582 | 17:00:17 15/05/2026 |
| 8 | Binance |
ICP/USDT | $2.67 | $26,074,686 | 16:56:54 15/05/2026 |
| 9 |  Bybit |
ICP/USDT | $2.67 | $25,448,406 | 16:54:16 15/05/2026 |
| 10 |  MEXC |
ICP/USDT | $2.67 | $24,030,992 | 16:57:16 15/05/2026 |
| 11 |  BiKing |
ICP/USDT | $2.67 | $18,009,228 | 17:00:16 15/05/2026 |
| 12 |  Biconomy.com |
ICP/USDT | $2.67 | $16,418,989 | 16:57:15 15/05/2026 |
| 13 |  Coinlocally |
ICP/USDT | $2.68 | $15,486,581 | 17:00:08 15/05/2026 |
| 14 |  CoinW |
ICP/USDT | $2.67 | $15,460,509 | 16:57:18 15/05/2026 |
| 15 |  LBank |
ICP/USDT | $2.67 | $15,423,255 | 16:57:16 15/05/2026 |
| 16 |  Tapbit |
ICP/USDT | $2.67 | $13,346,387 | 16:57:15 15/05/2026 |
| 17 | BTCC |
ICP/USDT | $2.67 | $13,046,115 | 16:57:12 15/05/2026 |
| 18 |  4E |
ICP/USDT | $2.67 | $12,918,036 | 16:54:07 15/05/2026 |
| 19 |  BingX |
ICP/USDT | $2.67 | $12,779,883 | 16:57:19 15/05/2026 |
| 20 |  EagleX |
ICP/USDT | $2.67 | $10,178,219 | 17:00:08 15/05/2026 |
| 21 |  YUBIT |
ICP/USDT | $2.67 | $10,016,072 | 16:57:07 15/05/2026 |
| 22 |  Websea |
ICP/USDT | $2.67 | $9,900,751 | 17:00:17 15/05/2026 |
| 23 |  Toobit |
ICP/USDT | $2.67 | $9,717,730 | 16:57:19 15/05/2026 |
| 24 |  Ourbit |
ICP/USDT | $2.67 | $9,376,059 | 16:57:16 15/05/2026 |
| 25 |  Bitbase |
ICP/USDT | $2.67 | $8,969,506 | 17:00:16 15/05/2026 |
| 26 |  AscendEX |
ICP/USDT | $2.67 | $8,773,982 | 16:57:15 15/05/2026 |
| 27 |  Bibox |
ICP/USDT | $5.05 | $8,140,503 | 17:00:10 15/05/2026 |
| 28 |  BlockFin |
ICP/USDT | $2.67 | $8,137,647 | 16:57:09 15/05/2026 |
| 29 |  WhiteBIT |
ICP/USDT | $2.67 | $7,971,711 | 16:57:15 15/05/2026 |
| 30 | Bitbase |
ICP/USDT | $2.67 | $7,722,604 | 16:39:07 15/05/2026 |
| 31 |  Zoomex |
ICP/USDT | $2.67 | $7,634,003 | 16:57:15 15/05/2026 |
| 32 |  Gate |
ICP/USDT | $2.67 | $7,104,187 | 16:54:19 15/05/2026 |
| 33 | Gate |
ICP/USDT | $2.67 | $7,074,504 | 16:56:24 15/05/2026 |
| 34 | Toobit |
ICP/USDT | $2.67 | $6,986,736 | 16:57:13 15/05/2026 |
| 35 |  KuCoin |
ICP/USDT | $2.67 | $6,608,012 | 16:54:19 15/05/2026 |
| 36 |  Koinbay |
ICP/USDT | $10.19 | $6,494,385 | 16:57:15 15/05/2026 |
| 37 |  WEEX |
ICP/USDT | $2.67 | $6,474,517 | 16:57:16 15/05/2026 |
| 38 |  Coinbase Exchange |
ICP/USD | $2.67 | $6,273,598 | 16:56:30 15/05/2026 |
| 39 |  Poloniex |
ICP/USDT | $2.67 | $6,046,993 | 16:59:23 15/05/2026 |
| 40 |  Bitget |
ICP/USDT | $2.67 | $5,815,262 | 16:54:16 15/05/2026 |
| 41 |  Cofinex |
ICP/USDT | $2.67 | $5,802,813 | 17:00:15 15/05/2026 |
| 42 |  XT.COM |
ICP/USD | $2.67 | $5,526,645 | 16:57:37 15/05/2026 |
| 43 |  DigiFinex |
ICP/USDT | $2.67 | $5,288,040 | 17:00:16 15/05/2026 |
| 44 | CoinW |
ICP/USDT | $2.67 | $5,062,938 | 16:57:10 15/05/2026 |
| 45 |  BloFin |
ICP/USDT | $2.67 | $4,857,742 | 16:57:16 15/05/2026 |
| 46 |  OrangeX |
ICP/USDT | $2.67 | $4,510,781 | 16:54:11 15/05/2026 |
| 47 | Bybit |
ICP/USDT | $2.67 | $4,436,565 | 16:54:08 15/05/2026 |
| 48 |  OneBullEx |
ICP/USDT | $2.67 | $4,374,396 | 17:00:29 15/05/2026 |
| 49 |  WOO X Pro |
ICP/USDT | $2.67 | $4,112,216 | 17:00:16 15/05/2026 |
| 50 |  BitGW Exchange |
ICP/USDT | $2.68 | $4,068,493 | 17:00:08 15/05/2026 |
| 51 |  Gems Trade |
ICP/USDT | $2.67 | $4,061,360 | 16:51:10 15/05/2026 |
| 52 |  OKX |
ICP/USDT | $2.67 | $4,058,296 | 16:56:23 15/05/2026 |
| 53 |  AlphaX |
ICP/USDT | $2.67 | $3,919,655 | 17:00:15 15/05/2026 |
| 54 | LBank |
ICP/USDT | $2.67 | $3,748,739 | 16:57:12 15/05/2026 |
| 55 |  CrypFine |
ICP/USDT | $2.67 | $3,726,891 | 16:57:07 15/05/2026 |
| 56 |  Phemex |
ICP/USDT | $2.68 | $3,395,221 | 16:57:12 15/05/2026 |
| 57 | Ourbit |
ICP/USDT | $2.67 | $3,393,527 | 16:57:07 15/05/2026 |
| 58 |  KCEX |
ICP/USDT | $2.67 | $3,369,003 | 16:57:15 15/05/2026 |
| 59 | Binance |
ICP/USDC | $2.67 | $3,313,315 | 16:56:54 15/05/2026 |
| 60 |  YEX |
ICP/USDT | $2.67 | $3,222,708 | 17:00:11 15/05/2026 |
| 61 |  Bitbaby |
ICP/USDT | $2.67 | $3,186,334 | 17:00:15 15/05/2026 |
| 62 |  Hotcoin |
ICP/USDT | $2.67 | $3,148,929 | 16:57:18 15/05/2026 |
| 63 |  EasiCoin |
ICP/USDT | $2.67 | $3,083,872 | 17:00:16 15/05/2026 |
| 64 |  Millionero |
ICP/USDT | $2.67 | $2,671,833 | 17:00:15 15/05/2026 |
| 65 |  ASTX |
ICP/USDT | $2.67 | $2,578,064 | 17:00:07 15/05/2026 |
| 66 | XT.COM |
ICP/USDT | $2.67 | $2,569,113 | 16:57:12 15/05/2026 |
| 67 | WhiteBIT |
ICP/USDT | $2.67 | $2,552,814 | 16:57:10 15/05/2026 |
| 68 | Hotcoin |
ICP/USDT | $2.67 | $2,425,818 | 16:57:06 15/05/2026 |
| 69 | Tapbit |
ICP/USDT | $2.67 | $2,283,434 | 16:57:09 15/05/2026 |
| 70 | Biconomy.com |
ICP/USDT | $2.67 | $2,265,256 | 16:57:09 15/05/2026 |
| 71 | Ju.com |
ICP/USDT | $2.67 | $2,119,567 | 16:54:07 15/05/2026 |
| 72 | KuCoin |
ICP/USDT | $2.67 | $2,022,525 | 16:56:53 15/05/2026 |
| 73 |  Bitcastle |
ICP/USDT | $2.67 | $1,960,297 | 17:00:19 15/05/2026 |
| 74 |  Upbit |
ICP/KRW | $2.64 | $1,805,079 | 16:56:53 15/05/2026 |
| 75 |  AEGET |
ICP/USDT | $2.67 | $1,766,679 | 17:00:15 15/05/2026 |
| 76 |  Hibt |
ICP/USDT | $2.67 | $1,635,266 | 16:57:10 15/05/2026 |
| 77 |  CZR Exchange |
ICP/USDT | $2.67 | $1,590,076 | 17:00:13 15/05/2026 |
| 78 |  VOOX Exchange |
ICP/USDT | $2.67 | $1,564,515 | 16:57:17 15/05/2026 |
| 79 |  Hyperliquid |
ICP/USD | $2.67 | $1,508,160 | 16:54:26 15/05/2026 |
| 80 | WEEX |
ICP/USDT | $2.67 | $1,502,771 | 16:57:10 15/05/2026 |
| 81 | Phemex |
ICP/USDT | $2.67 | $1,471,185 | 16:57:16 15/05/2026 |
| 82 | Bitget |
ICP/USDT | $2.67 | $1,424,557 | 16:54:11 15/05/2026 |
| 83 |  Kraken |
ICP/USD | $2.67 | $1,404,135 | 16:59:54 15/05/2026 |
| 84 |  BitMart |
ICP/USDT | $2.67 | $1,338,251 | 16:57:11 15/05/2026 |
| 85 | BingX |
ICP/USDT | $2.67 | $1,316,146 | 16:57:10 15/05/2026 |
| 86 | BlockFin |
ICP/USDT | $2.67 | $1,282,418 | 16:57:16 15/05/2026 |
| 87 | BloFin |
ICP/USDT | $2.67 | $1,254,037 | 16:57:17 15/05/2026 |
| 88 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,525 | 17:00:16 15/05/2026 |
| 89 |  WHXEX |
ICP/USDT | $2.67 | $1,215,025 | 16:57:16 15/05/2026 |
| 90 |  idax exchange |
ICP/USDT | $2.67 | $1,214,809 | 17:00:17 15/05/2026 |
| 91 | ASTX |
ICP/USDT | $2.67 | $1,133,161 | 17:00:15 15/05/2026 |
| 92 |  SunX |
ICP/USDT | $2.68 | $1,103,758 | 17:03:17 15/05/2026 |
| 93 |  PrimeXBT |
ICP/USDT | $2.67 | $1,086,387 | 17:00:16 15/05/2026 |
| 94 |  Bitunix |
ICP/USDT | $2.67 | $1,082,532 | 16:57:07 15/05/2026 |
| 95 |  Grvt |
ICP/USDT | $2.68 | $1,012,729 | 16:03:16 15/05/2026 |
| 96 |  SuperEx |
ICP/USDT | $2.67 | $982,850 | 17:00:10 15/05/2026 |
| 97 | EasiCoin |
ICP/USDT | $2.67 | $977,999 | 17:00:11 15/05/2026 |
| 98 |  Tebbit |
ICP/USDT | $2.67 | $970,509 | 17:00:17 15/05/2026 |
| 99 |  Pionex |
ICP/USDT | $2.67 | $934,867 | 16:57:11 15/05/2026 |
| 100 |  ADEN |
ICP/USDT | $2.67 | $866,486 | 17:03:45 15/05/2026 |
| 101 |  BitTap |
ICP/USDT | $2.67 | $859,857 | 17:00:17 15/05/2026 |
| 102 |  Bitvavo |
ICP/EUR | $2.67 | $852,359 | 16:57:11 15/05/2026 |
| 103 | MEXC |
ICP/USDT | $2.67 | $827,411 | 16:57:11 15/05/2026 |
| 104 |  Picol |
ICP/USDT | $2.67 | $823,952 | 17:00:08 15/05/2026 |
| 105 |  XXKK |
ICP/USDT | $2.67 | $765,324 | 17:00:08 15/05/2026 |
| 106 |  EdgeX |
ICP/USD | $2.67 | $741,114 | 17:03:15 15/05/2026 |
| 107 | Binance |
ICP/TRY | $2.67 | $733,471 | 16:56:54 15/05/2026 |
| 108 |  Bitrue |
ICP/XRP | $2.69 | $730,625 | 16:57:07 15/05/2026 |
| 109 | WhiteBIT |
ICP/USDC | $2.67 | $729,633 | 16:57:10 15/05/2026 |
| 110 |  CoinUp.io |
ICP/USDT | $2.67 | $671,560 | 16:57:12 15/05/2026 |
| 111 | Coinlocally |
ICP/USDT | $2.67 | $656,151 | 17:00:16 15/05/2026 |
| 112 | YEX |
ICP/USDT | $2.67 | $646,695 | 17:00:16 15/05/2026 |
| 113 | Koinbay |
ICP/USDT | $2.67 | $599,180 | 16:57:07 15/05/2026 |
| 114 | Bitrue |
ICP/USDT | $2.67 | $591,971 | 16:57:07 15/05/2026 |
| 115 | WEEX |
ICP/USDC | $2.67 | $589,777 | 16:57:10 15/05/2026 |
| 116 | CZR Exchange |
ICP/USDT | $2.67 | $571,659 | 17:00:17 15/05/2026 |
| 117 | CoinUp.io |
ICP/USDT | $2.67 | $545,461 | 16:57:17 15/05/2026 |
| 118 | Bitrue |
ICP/SOL | $2.67 | $531,668 | 16:57:07 15/05/2026 |
| 119 | KCEX |
ICP/USDT | $2.67 | $525,437 | 16:57:12 15/05/2026 |
| 120 |  Binance TR |
ICP/TRY | $2.67 | $519,878 | 16:57:13 15/05/2026 |
| 121 |  SunX |
ICP/USDT | $2.67 | $452,038 | 17:00:18 15/05/2026 |
| 122 |  Coinstore |
ICP/USDT | $2.67 | $434,375 | 16:57:08 15/05/2026 |
| 123 |  BitKan |
ICP/USDT | $2.68 | $431,898 | 17:00:10 15/05/2026 |
| 124 |  Mandala Exchange |
ICP/USDT | $2.67 | $423,321 | 17:00:12 15/05/2026 |
| 125 | Biconomy.com |
ICP/USDC | $2.67 | $422,974 | 16:57:09 15/05/2026 |
| 126 |  HitBTC |
ICP/USDT | $2.67 | $405,868 | 16:57:07 15/05/2026 |
| 127 |  Paribu |
ICP/TRY | $2.67 | $397,099 | 16:59:53 15/05/2026 |
| 128 |  ZKE |
ICP/USDT | $2.67 | $381,441 | 17:00:09 15/05/2026 |
| 129 |  Bithumb |
ICP/KRW | $2.63 | $367,542 | 16:59:54 15/05/2026 |
| 130 |  Aster |
ICP/USDT | $2.68 | $364,923 | 16:54:15 15/05/2026 |
| 131 |  Bit2Me |
ICP/USDC | $2.67 | $364,614 | 16:57:10 15/05/2026 |
| 132 | Bitrue |
ICP/USDT | $2.67 | $356,257 | 16:57:17 15/05/2026 |
| 133 | Bitrue |
ICP/ADA | $2.67 | $338,593 | 16:57:07 15/05/2026 |
| 134 | XT.COM |
ICP/USDC | $2.67 | $329,974 | 16:57:12 15/05/2026 |
| 135 | Coinbase Exchange |
ICP/EUR | $2.67 | $308,464 | 16:56:30 15/05/2026 |
| 136 |  CoinEx |
ICP/USDT | $2.67 | $272,154 | 16:59:53 15/05/2026 |
| 137 | MEXC |
ICP/USDC | $2.67 | $247,390 | 16:54:16 15/05/2026 |
| 138 |  CoinTR |
ICP/USDT | $2.67 | $247,161 | 16:54:10 15/05/2026 |
| 139 | Kraken |
ICP/EUR | $2.67 | $218,514 | 16:59:24 15/05/2026 |
| 140 |  LeveX |
ICP/USDT | $2.67 | $216,696 | 17:00:15 15/05/2026 |
| 141 |  HTX |
ICP/USDT | $2.67 | $206,894 | 16:59:55 15/05/2026 |
| 142 |  GroveX |
ICP/USDT | $2.67 | $202,378 | 17:00:09 15/05/2026 |
| 143 |  HyperPay Futures |
ICP/USDT | $2.67 | $186,314 | 17:03:16 15/05/2026 |
| 144 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.68 | $186,307 | 16:49:23 15/05/2026 |
| 145 |  Coinbase International Exchange |
ICP/USDC | $2.67 | $179,219 | 17:00:16 15/05/2026 |
| 146 | Bitget |
ICP/USDC | $2.67 | $172,334 | 16:54:11 15/05/2026 |
| 147 | DigiFinex |
ICP/USDT | $2.67 | $155,325 | 16:54:10 15/05/2026 |
| 148 | Binance |
ICP/BTC | $2.67 | $145,374 | 16:56:54 15/05/2026 |
| 149 | AscendEX |
ICP/USDT | $2.67 | $130,816 | 16:57:10 15/05/2026 |
| 150 | WhiteBIT |
ICP/EUR | $2.68 | $125,577 | 16:57:10 15/05/2026 |
| 151 |  Coincall |
ICP/USD | $2.67 | $121,691 | 17:03:16 15/05/2026 |
| 152 |  Lighter |
ICP/USDC | $2.67 | $119,939 | 16:57:15 15/05/2026 |
| 153 |  Ulink |
ICP/USDT | $2.67 | $115,884 | 17:00:18 15/05/2026 |
| 154 |  CriptoSwaps |
ICP/USDT | $2.67 | $108,020 | 17:00:08 15/05/2026 |
| 155 | CoinTR |
ICP/TRY | $2.67 | $93,426.28 | 16:54:10 15/05/2026 |
| 156 | MEXC |
ICP/USDC | $2.67 | $92,111.38 | 16:51:07 15/05/2026 |
| 157 |  Crypto.com Exchange |
ICP/USD | $2.68 | $81,747.64 | 16:54:11 15/05/2026 |
| 158 | Binance |
ICP/EUR | $2.67 | $80,972.60 | 16:56:54 15/05/2026 |
| 159 |  Bitfinex |
ICP/USDT | $2.68 | $79,662.61 | 16:57:15 15/05/2026 |
| 160 | Bitrue |
ICP/USDC | $2.67 | $76,654.34 | 16:57:07 15/05/2026 |
| 161 |  BYDFi |
ICP/USDT | $2.67 | $70,983.86 | 17:00:16 15/05/2026 |
| 162 | Cofinex |
ICP/USDT | $2.67 | $62,828.35 | 17:00:10 15/05/2026 |
| 163 |  Deepcoin |
ICP/USDT | $2.67 | $57,335.31 | 16:57:11 15/05/2026 |
| 164 | Bybit |
ICP/USDC | $2.67 | $56,368.54 | 16:54:08 15/05/2026 |
| 165 | Cofinex |
ICP/USDC | $2.68 | $51,505.97 | 17:00:10 15/05/2026 |
| 166 |  Kanga Exchange |
ICP/USDT | $2.67 | $49,889.49 | 16:57:09 15/05/2026 |
| 167 | Kanga Exchange |
ICP/USDC | $2.67 | $48,816.71 | 16:57:09 15/05/2026 |
| 168 |  BigONE |
ICP/USDT | $2.68 | $48,167.92 | 16:57:11 15/05/2026 |
| 169 | Gate |
ICP/USDC | $2.69 | $40,643.95 | 16:56:54 15/05/2026 |
| 170 |  Bitcoiva |
ICP/INR | $2.70 | $40,588.51 | 17:00:12 15/05/2026 |
| 171 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.68 | $35,943.44 | 17:00:03 15/05/2026 |
| 172 |  XBO.com |
ICP/USDT | $2.68 | $34,721.47 | 17:00:10 15/05/2026 |
| 173 |  ICPSwap |
ckBTC/ICP | $80,933.33 | $28,979.90 | 16:57:08 15/05/2026 |
| 174 |  Coinone |
ICP/KRW | $2.64 | $26,482.48 | 16:58:23 15/05/2026 |
| 175 | Gate |
ICP/ETH | $2.68 | $25,597.27 | 16:56:54 15/05/2026 |
| 176 |  CoinDCX |
ICP/INR | $2.69 | $25,205.13 | 17:00:12 15/05/2026 |
| 177 |  Bitstamp by Robinhood |
ICP/USD | $2.68 | $23,967.61 | 16:59:23 15/05/2026 |
| 178 |  TRIV |
ICP/IDR | $2.68 | $22,062.36 | 17:00:11 15/05/2026 |
| 179 | TRIV |
ICP/USDT | $2.68 | $22,062.35 | 17:00:11 15/05/2026 |
| 180 | Coinbase Exchange |
ICP/BTC | $2.67 | $21,469.79 | 16:56:30 15/05/2026 |
| 181 |  Bybit EU |
ICP/USDC | $2.69 | $20,323.05 | 16:57:12 15/05/2026 |
| 182 |  Pacifica |
ICP/USD | $2.67 | $18,712.71 | 17:03:15 15/05/2026 |
| 183 |  WOO X |
ICP/USDT | $2.67 | $16,452.68 | 17:00:15 15/05/2026 |
| 184 | CoinEx |
ICP/BTC | $2.69 | $15,445.02 | 16:59:53 15/05/2026 |
| 185 | Bitcoiva |
ICP/USDT | $2.67 | $15,120.50 | 17:00:12 15/05/2026 |
| 186 |  BitxEX |
ICP/USDT | $2.67 | $13,942.51 | 17:00:17 15/05/2026 |
| 187 |  Binance.US |
ICP/USD | $2.79 | $13,847.95 | 16:59:53 15/05/2026 |
| 188 | Crypto.com Exchange |
ICP/USD | $2.69 | $13,762.15 | 16:12:18 15/05/2026 |
| 189 |  dYdX v4 |
ICP/USD | $2.61 | $12,790.41 | 17:04:21 15/05/2026 |
| 190 | Bitrue |
ICP/BTR | $2.67 | $11,312.18 | 16:57:07 15/05/2026 |
| 191 | Crypto.com Exchange |
ICP/USDT | $2.70 | $10,545.81 | 16:54:11 15/05/2026 |
| 192 |  Ndax |
ICP/CAD | $2.69 | $10,418.38 | 17:00:10 15/05/2026 |
| 193 | OKX |
ICP/TRY | $2.69 | $8,315.36 | 16:56:53 15/05/2026 |
| 194 |  Binance TH |
ICP/USDT | $2.67 | $7,168.81 | 16:57:10 15/05/2026 |
| 195 |  OpenOcean |
ETH/ICP | $2,330.18 | $6,509.28 | 04:39:12 10/05/2026 |
| 196 |  Bitkub |
ICP/THB | $2.70 | $6,490.86 | 16:57:07 15/05/2026 |
| 197 | ICPSwap |
BOB/ICP | $0.07808 | $6,277.77 | 16:57:08 15/05/2026 |
| 198 |  Tokocrypto |
ICP/USDT | $2.67 | $6,241.10 | 16:57:11 15/05/2026 |
| 199 | Binance.US |
ICP/USDT | $2.69 | $5,841.84 | 16:59:53 15/05/2026 |
| 200 |  CEX.IO |
ICP/USD | $2.68 | $5,422.37 | 16:57:08 15/05/2026 |
| 201 | OKX |
ICP/EUR | $2.67 | $4,627.50 | 16:56:53 15/05/2026 |
| 202 |  Indodax |
ICP/IDR | $2.64 | $4,017.92 | 16:59:54 15/05/2026 |
| 203 | CoinEx |
ICP/USDC | $2.67 | $3,239.13 | 16:59:53 15/05/2026 |
| 204 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.69 | $2,601.70 | 14:45:11 15/05/2026 |
| 205 |  WazirX |
ICP/INR | $2.81 | $2,584.99 | 17:00:10 15/05/2026 |
| 206 | WazirX |
ICP/USDT | $2.70 | $2,579.88 | 17:00:10 15/05/2026 |
| 207 | ICPSwap |
ckETH/ICP | $2,238.73 | $2,293.89 | 16:57:08 15/05/2026 |
| 208 | CoinDCX |
ICP/USDT | $2.67 | $2,199.10 | 17:00:12 15/05/2026 |
| 209 | KuCoin |
ICP/BTC | $2.66 | $2,024.23 | 16:56:23 15/05/2026 |
| 210 | ICPSwap |
ICS/ICP | $0.003120 | $2,015.19 | 16:57:08 15/05/2026 |
| 211 |  Bitlo |
ICP/TRY | $2.67 | $1,931.96 | 17:00:10 15/05/2026 |
| 212 | ICPSwap |
OGY/ICP | $0.0008753 | $1,746.18 | 16:57:08 15/05/2026 |
| 213 | ICPSwap |
CHAT/ICP | $0.06627 | $1,592.83 | 16:57:08 15/05/2026 |
| 214 | Bitstamp by Robinhood |
ICP/EUR | $2.75 | $1,418.49 | 16:59:53 15/05/2026 |
| 215 | Coinbase Exchange |
ICP/USDT | $3.02 | $1,103.48 | 23:11:29 14/05/2026 |
| 216 |  NovaDAX |
ICP/BRL | $2.84 | $928.37 | 16:57:08 15/05/2026 |
| 217 |  Flipster |
ICP/USDT | $2.67 | $888.32 | 17:00:15 15/05/2026 |
| 218 | Coinbase Exchange |
ICP/GBP | $2.97 | $868.67 | 23:11:29 14/05/2026 |
| 219 | ICPSwap |
GLDT/ICP | $1.20 | $867.40 | 16:57:08 15/05/2026 |
| 220 | OKX |
ICP/USD | $2.72 | $764.30 | 16:56:53 15/05/2026 |
| 221 |  Young Platform |
ICP/EUR | $2.68 | $632.78 | 17:00:09 15/05/2026 |
| 222 | OpenOcean |
USDC/ICP | $0.2789 | $621.02 | 02:21:10 11/05/2026 |
| 223 | ICPSwap |
GLDGov/ICP | $0.003603 | $580.09 | 16:57:08 15/05/2026 |
| 224 | OKX |
ICP/USDC | $2.67 | $550.97 | 16:56:53 15/05/2026 |
| 225 |  Korbit |
ICP/KRW | $2.75 | $533.61 | 16:54:07 15/05/2026 |
| 226 |  ZebPay |
ICP/INR | $2.72 | $449.48 | 16:54:10 15/05/2026 |
| 227 | ICPSwap |
CLOUD/ICP | $0.001960 | $443.15 | 16:57:08 15/05/2026 |
| 228 | Upbit |
ICP/BTC | $2.73 | $409.88 | 16:56:53 15/05/2026 |
| 229 | ICPSwap |
MOD/ICP | $0.0007001 | $274.09 | 16:57:08 15/05/2026 |
| 230 | CEX.IO |
ICP/USDT | $2.68 | $215.85 | 16:57:08 15/05/2026 |
| 231 | ICPSwap |
SNEED/ICP | $49.04 | $204.27 | 16:57:08 15/05/2026 |
| 232 |  Giottus |
ICP/USDT | $2.67 | $124.06 | 16:39:12 15/05/2026 |
| 233 | ICPSwap |
KINIC/ICP | $0.3281 | $55.86 | 16:57:08 15/05/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.000001080 | $45.53 | 16:57:08 15/05/2026 |
| 235 | CEX.IO |
ICP/USDC | $2.68 | $44.50 | 16:57:08 15/05/2026 |
| 236 |  Aerodrome SlipStream |
ICP/WETH | $3.04 | $29.60 | 14:43:43 14/05/2026 |
| 237 | ICPSwap |
KONG/ICP | $0.0003867 | $29.29 | 16:57:08 15/05/2026 |
| 238 | CEX.IO |
ICP/EUR | $2.68 | $24.00 | 16:57:08 15/05/2026 |
| 239 | Tokocrypto |
ICP/USDC | $2.67 | $19.80 | 16:57:11 15/05/2026 |
| 240 | ICPSwap |
GHOST/ICP | $0.00002131 | $16.08 | 16:57:08 15/05/2026 |
| 241 | Upbit |
ICP/USDT | $2.86 | $15.40 | 16:56:53 15/05/2026 |
| 242 |  Orderly |
ICP/USDC | $2.75 | $8.52 | 17:03:16 15/05/2026 |
| 243 | ICPSwap |
DOLR/ICP | $0.0003428 | $4.86 | 16:57:08 15/05/2026 |
| 244 |  ICDex |
CHAT/ICP | $0.06520 | $4.41 | 16:57:12 15/05/2026 |
| 245 |  Bitbns |
ICP/INR | $1.07 | $4.26 | 16:57:19 15/05/2026 |
| 246 | OpenOcean |
ICP/WILD | $3.45 | $3.44 | 15:39:10 10/05/2026 |
| 247 | Giottus |
ICP/INR | $2.81 | $2.81 | 16:39:12 15/05/2026 |
| 248 | ICPSwap |
BURN/ICP | $0.0008090 | $0.9336 | 16:57:08 15/05/2026 |
| 249 | HitBTC |
ICP/BTC | $3.29 | $0 | 16:57:07 15/05/2026 |
| 250 | ZebPay |
ICP/USDT | $2.67 | $0 | 16:54:10 15/05/2026 |
| 251 |  LATOKEN |
ICP/USDT | $2.93 | $0 | 16:57:11 15/05/2026 |
| 252 | WOO X |
ICP/USDT | $2.67 | $0 | 17:00:08 15/05/2026 |
| 253 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 17:00:09 15/05/2026 |
| 254 | ICDex |
BOOM/ICP | $0.0002244 | $0 | 16:57:12 15/05/2026 |
| 255 | ICDex |
CKBTC/ICP | $40,062.00 | $0 | 16:57:12 15/05/2026 |
| 256 | ICDex |
GHOST/ICP | $0.00001335 | $0 | 16:57:12 15/05/2026 |
| 257 | ICDex |
GLDGov/ICP | $0.004586 | $0 | 16:57:12 15/05/2026 |
| 258 | ICDex |
ICL/ICP | $0.009711 | $0 | 16:57:12 15/05/2026 |
| 259 | ICDex |
ICS/ICP | $0.0005342 | $0 | 16:57:12 15/05/2026 |
| 260 | ICDex |
OGY/ICP | $0.001709 | $0 | 16:57:12 15/05/2026 |
| 261 | ICDex |
SNEED/ICP | $42.73 | $0 | 16:57:12 15/05/2026 |
| 262 | ICDex |
SONIC/ICP | $0.002671 | $0 | 16:57:12 15/05/2026 |
| 263 | ICDex |
ckETH/ICP | $1,814.36 | $0 | 16:57:12 15/05/2026 |
| 264 | ADEN |
ICP/USDC | $2.75 | $0 | 17:03:45 15/05/2026 |
| 265 |  Gate US |
ICP/USDT | $2.68 | $0 | 17:00:09 15/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 15/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,895,331 với tỷ giá $2.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.