Internet Computer ICP
Xếp hạng #49
04:13:00 25/04/2026
Giá Internet Computer (ICP)
$2.48 1.28%
0.00003195 BTC
66,261 VND
Thấp: $2.44
Cao: $2.50
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ICP/USDT | $2.48 | $70,331,409 | 03:57:15 25/04/2026 |
| 2 |  KTX |
ICP/USDT | $2.48 | $37,516,039 | 04:03:15 25/04/2026 |
| 3 |  Echobit |
ICP/USDT | $2.48 | $26,463,216 | 03:57:16 25/04/2026 |
| 4 |  BingX |
ICP/USDT | $2.48 | $14,573,286 | 03:57:17 25/04/2026 |
| 5 |  LBank |
ICP/USDT | $2.48 | $13,617,568 | 03:57:17 25/04/2026 |
| 6 |  Binance |
ICP/USDT | $2.48 | $13,064,850 | 03:54:16 25/04/2026 |
| 7 |  AscendEX |
ICP/USDT | $2.48 | $8,301,960 | 03:54:15 25/04/2026 |
| 8 |  Bibox |
ICP/USDT | $5.05 | $8,145,131 | 04:03:09 25/04/2026 |
| 9 |  Koinbay |
ICP/USDT | $10.20 | $6,497,548 | 04:00:15 25/04/2026 |
| 10 |  Ju.com |
ICP/USDT | $2.48 | $6,410,969 | 03:57:15 25/04/2026 |
| 11 |  BTCC |
ICP/USDT | $2.48 | $5,460,716 | 03:57:16 25/04/2026 |
| 12 |  NovaEx |
ICP/USDT | $2.48 | $5,321,710 | 04:03:15 25/04/2026 |
| 13 |  Bybit |
ICP/USDT | $2.48 | $4,980,847 | 03:54:16 25/04/2026 |
| 14 |  FameEX |
ICP/USDT | $2.48 | $4,800,969 | 03:57:20 25/04/2026 |
| 15 |  Toobit |
ICP/USDT | $2.48 | $4,505,952 | 03:57:17 25/04/2026 |
| 16 |  WhiteBIT |
ICP/USDT | $2.48 | $4,256,355 | 03:54:15 25/04/2026 |
| 17 |  BiKing |
ICP/USDT | $2.48 | $3,954,447 | 04:03:17 25/04/2026 |
| 18 |  Tapbit |
ICP/USDT | $2.48 | $3,738,657 | 03:57:15 25/04/2026 |
| 19 |  Hotcoin |
ICP/USDT | $2.48 | $3,589,719 | 04:00:06 25/04/2026 |
| 20 |  Websea |
ICP/USDT | $2.48 | $3,380,720 | 03:57:17 25/04/2026 |
| 21 |  IBIT Global |
ICP/USDT | $2.48 | $3,317,891 | 04:03:17 25/04/2026 |
| 22 |  KuCoin |
ICP/USDT | $2.48 | $3,201,480 | 03:55:23 25/04/2026 |
| 23 |  WEEX |
ICP/USDT | $2.48 | $2,994,200 | 03:57:17 25/04/2026 |
| 24 |  Biconomy.com |
ICP/USDT | $2.48 | $2,851,293 | 03:57:15 25/04/2026 |
| 25 |  WHXEX |
ICP/USDT | $2.48 | $2,720,008 | 04:03:15 25/04/2026 |
| 26 |  idax exchange |
ICP/USDT | $2.48 | $2,720,008 | 04:03:16 25/04/2026 |
| 27 |  Poloniex |
ICP/USDT | $2.48 | $2,430,937 | 03:59:23 25/04/2026 |
| 28 |  Millionero |
ICP/USDT | $2.48 | $2,344,698 | 04:00:15 25/04/2026 |
| 29 | Binance |
ICP/USDT | $2.48 | $2,291,802 | 03:56:54 25/04/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.48 | $2,234,574 | 04:00:16 25/04/2026 |
| 31 |  YEX |
ICP/USDT | $2.48 | $2,211,014 | 04:03:16 25/04/2026 |
| 32 | WhiteBIT |
ICP/USDT | $2.48 | $2,153,807 | 03:54:09 25/04/2026 |
| 33 |  Ourbit |
ICP/USDT | $2.48 | $2,127,611 | 03:57:16 25/04/2026 |
| 34 |  CZR Exchange |
ICP/USDT | $2.48 | $2,091,155 | 04:03:17 25/04/2026 |
| 35 | Coinlocally |
ICP/USDT | $2.49 | $2,062,052 | 04:03:07 25/04/2026 |
| 36 |  CoinW |
ICP/USDT | $2.48 | $2,019,818 | 03:57:16 25/04/2026 |
| 37 | Hotcoin |
ICP/USDT | $2.48 | $1,538,086 | 04:00:18 25/04/2026 |
| 38 |  DigiFinex |
ICP/USDT | $2.48 | $1,528,128 | 04:00:16 25/04/2026 |
| 39 |  BlockFin |
ICP/USDT | $2.48 | $1,511,549 | 04:03:10 25/04/2026 |
| 40 |  Zoomex |
ICP/USDT | $2.48 | $1,494,386 | 03:57:15 25/04/2026 |
| 41 |  BitMart |
ICP/USDT | $2.48 | $1,440,666 | 03:57:09 25/04/2026 |
| 42 |  AlphaX |
ICP/USDT | $2.48 | $1,365,366 | 04:03:19 25/04/2026 |
| 43 | KuCoin |
ICP/USDT | $2.48 | $1,318,095 | 03:57:19 25/04/2026 |
| 44 |  Bitget |
ICP/USDT | $2.48 | $1,306,008 | 03:54:15 25/04/2026 |
| 45 |  Cofinex |
ICP/USDT | $2.48 | $1,280,861 | 04:03:17 25/04/2026 |
| 46 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,233,118 | 04:03:17 25/04/2026 |
| 47 |  Coinbase Exchange |
ICP/USD | $2.48 | $1,229,964 | 03:56:59 25/04/2026 |
| 48 |  Bitcastle |
ICP/USDT | $2.48 | $1,211,523 | 04:03:19 25/04/2026 |
| 49 | Ju.com |
ICP/USDT | $2.48 | $1,194,153 | 03:57:08 25/04/2026 |
| 50 | BTCC |
ICP/USDT | $2.48 | $1,146,626 | 03:57:09 25/04/2026 |
| 51 |  Grvt |
ICP/USDT | $2.48 | $1,136,884 | 04:03:16 25/04/2026 |
| 52 |  EasiCoin |
ICP/USDT | $2.48 | $1,133,879 | 04:03:16 25/04/2026 |
| 53 |  4E |
ICP/USDT | $2.48 | $1,130,196 | 04:00:09 25/04/2026 |
| 54 |  SunX |
ICP/USDT | $2.49 | $1,116,613 | 04:06:17 25/04/2026 |
| 55 |  Bitop |
ICP/USDT | $2.48 | $1,035,011 | 04:00:16 25/04/2026 |
| 56 | WEEX |
ICP/USDT | $2.48 | $1,000,307 | 03:57:09 25/04/2026 |
| 57 |  EagleX |
ICP/USDT | $2.48 | $983,113 | 04:03:07 25/04/2026 |
| 58 |  OneBullEx |
ICP/USDT | $2.48 | $960,696 | 04:03:24 25/04/2026 |
| 59 |  YUBIT |
ICP/USDT | $2.48 | $941,936 | 03:57:08 25/04/2026 |
| 60 |  BloFin |
ICP/USDT | $2.48 | $906,643 | 04:00:08 25/04/2026 |
| 61 | LBank |
ICP/USDT | $2.48 | $886,823 | 03:57:11 25/04/2026 |
| 62 | Bybit |
ICP/USDT | $2.48 | $831,375 | 03:54:12 25/04/2026 |
| 63 |  Bitbaby |
ICP/USDT | $2.48 | $806,497 | 03:54:18 25/04/2026 |
| 64 | WhiteBIT |
ICP/USDC | $2.48 | $799,753 | 03:54:09 25/04/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.48 | $702,686 | 03:57:18 25/04/2026 |
| 66 | CoinW |
ICP/USDT | $2.48 | $695,387 | 03:57:11 25/04/2026 |
| 67 |  KCEX |
ICP/USDT | $2.48 | $681,887 | 03:57:15 25/04/2026 |
| 68 | Toobit |
ICP/USDT | $2.48 | $672,009 | 03:57:11 25/04/2026 |
| 69 |  Phemex |
ICP/USDT | $2.49 | $633,721 | 03:57:09 25/04/2026 |
| 70 |  EdgeX |
ICP/USD | $2.49 | $601,549 | 04:06:15 25/04/2026 |
| 71 |  BitGW Exchange |
ICP/USDT | $2.49 | $585,337 | 04:03:10 25/04/2026 |
| 72 |  OKX |
ICP/USDT | $2.49 | $580,666 | 03:56:53 25/04/2026 |
| 73 |  Gems Trade |
ICP/USDT | $2.49 | $572,155 | 04:03:11 25/04/2026 |
| 74 |  Bitcoiva |
ICP/USDT | $2.48 | $554,961 | 04:03:12 25/04/2026 |
| 75 | Phemex |
ICP/USDT | $2.48 | $548,274 | 03:57:16 25/04/2026 |
| 76 |  CoinUp.io |
ICP/USDT | $2.48 | $542,639 | 03:57:09 25/04/2026 |
| 77 | Binance |
ICP/USDC | $2.48 | $539,309 | 03:56:54 25/04/2026 |
| 78 |  OrangeX |
ICP/USDT | $2.48 | $462,387 | 03:57:10 25/04/2026 |
| 79 |  HTX |
ICP/USDT | $2.48 | $441,444 | 03:59:54 25/04/2026 |
| 80 |  PrimeXBT |
ICP/USDT | $2.48 | $414,770 | 04:03:16 25/04/2026 |
| 81 | YEX |
ICP/USDT | $2.48 | $401,829 | 04:03:11 25/04/2026 |
| 82 |  Paribu |
ICP/TRY | $2.48 | $398,766 | 04:02:53 25/04/2026 |
| 83 | CoinUp.io |
ICP/USDT | $2.48 | $361,638 | 03:57:17 25/04/2026 |
| 84 |  Gate |
ICP/USDT | $2.48 | $355,980 | 03:57:19 25/04/2026 |
| 85 | Tapbit |
ICP/USDT | $2.48 | $352,141 | 03:57:08 25/04/2026 |
| 86 |  BitTap |
ICP/USDT | $2.49 | $345,932 | 04:03:16 25/04/2026 |
| 87 | Biconomy.com |
ICP/USDT | $2.48 | $338,754 | 03:57:10 25/04/2026 |
| 88 | Bitget |
ICP/USDT | $2.48 | $320,465 | 03:54:10 25/04/2026 |
| 89 | Ourbit |
ICP/USDT | $2.48 | $310,055 | 03:57:07 25/04/2026 |
| 90 |  Upbit |
ICP/KRW | $2.49 | $304,276 | 03:56:53 25/04/2026 |
| 91 |  SuperEx |
ICP/USDT | $2.48 | $282,457 | 04:00:07 25/04/2026 |
| 92 |  VOOX Exchange |
ICP/USDT | $2.48 | $254,926 | 04:00:18 25/04/2026 |
| 93 | MEXC |
ICP/USDT | $2.48 | $240,527 | 03:57:07 25/04/2026 |
| 94 |  Bitrue |
ICP/USDT | $2.48 | $237,974 | 03:57:17 25/04/2026 |
| 95 |  Hibt |
ICP/USDT | $2.49 | $232,096 | 03:57:09 25/04/2026 |
| 96 |  XXKK |
ICP/USDT | $2.48 | $230,681 | 04:03:08 25/04/2026 |
| 97 |  XT.COM |
ICP/USDT | $2.48 | $229,369 | 03:57:13 25/04/2026 |
| 98 |  ASTX |
ICP/USDT | $2.49 | $226,699 | 04:03:13 25/04/2026 |
| 99 |  Bitunix |
ICP/USDT | $2.48 | $220,229 | 03:57:07 25/04/2026 |
| 100 | Biconomy.com |
ICP/USDC | $2.48 | $211,059 | 03:57:10 25/04/2026 |
| 101 |  Hyperliquid |
ICP/USD | $2.48 | $207,244 | 03:57:27 25/04/2026 |
| 102 | CZR Exchange |
ICP/USDT | $2.48 | $207,154 | 04:03:07 25/04/2026 |
| 103 |  Coinstore |
ICP/USDT | $2.47 | $184,689 | 03:57:08 25/04/2026 |
| 104 | ASTX |
ICP/USDT | $2.48 | $184,017 | 04:03:16 25/04/2026 |
| 105 | Gate |
ICP/USDT | $2.48 | $176,386 | 03:59:54 25/04/2026 |
| 106 | WhiteBIT |
ICP/EUR | $2.47 | $159,766 | 03:54:09 25/04/2026 |
| 107 | BingX |
ICP/USDT | $2.48 | $158,049 | 03:57:11 25/04/2026 |
| 108 |  Lighter |
ICP/USDC | $2.48 | $153,503 | 04:00:15 25/04/2026 |
| 109 |  Ulink |
ICP/USDT | $8.10 | $148,182 | 04:03:19 25/04/2026 |
| 110 |  CoinEx |
ICP/USDT | $2.48 | $145,100 | 03:59:23 25/04/2026 |
| 111 | AscendEX |
ICP/USDT | $2.49 | $137,860 | 03:54:10 25/04/2026 |
| 112 |  GroveX |
ICP/USDT | $2.48 | $133,231 | 04:00:08 25/04/2026 |
| 113 | MEXC |
ICP/USDC | $2.48 | $125,324 | 03:57:15 25/04/2026 |
| 114 |  CoinTR |
ICP/TRY | $2.49 | $116,032 | 04:00:08 25/04/2026 |
| 115 |  Bitvavo |
ICP/EUR | $2.49 | $109,613 | 03:57:08 25/04/2026 |
| 116 | Binance |
ICP/TRY | $2.47 | $104,262 | 03:56:54 25/04/2026 |
| 117 | BlockFin |
ICP/USDT | $2.48 | $96,742.91 | 04:03:15 25/04/2026 |
| 118 | WEEX |
ICP/USDC | $2.48 | $94,850.36 | 03:57:09 25/04/2026 |
| 119 | Binance |
ICP/BTC | $2.47 | $92,268.27 | 03:56:54 25/04/2026 |
| 120 | CoinTR |
ICP/USDT | $2.48 | $91,972.01 | 04:00:08 25/04/2026 |
| 121 |  Kraken |
ICP/USD | $2.48 | $90,396.99 | 03:59:33 25/04/2026 |
| 122 | Koinbay |
ICP/USDT | $2.48 | $89,542.14 | 04:00:10 25/04/2026 |
| 123 |  HitBTC |
ICP/USDT | $2.48 | $89,155.55 | 04:03:08 25/04/2026 |
| 124 |  Mandala Exchange |
ICP/USDT | $2.48 | $89,146.83 | 03:57:10 25/04/2026 |
| 125 | BloFin |
ICP/USDT | $2.48 | $88,892.97 | 04:00:16 25/04/2026 |
| 126 |  Pionex |
ICP/USDT | $2.48 | $83,704.15 | 03:57:08 25/04/2026 |
| 127 |  Bithumb |
ICP/KRW | $2.48 | $83,603.77 | 03:59:53 25/04/2026 |
| 128 | Bitrue |
ICP/XRP | $2.48 | $82,183.23 | 03:57:09 25/04/2026 |
| 129 |  Binance TR |
ICP/TRY | $2.47 | $81,456.57 | 03:57:11 25/04/2026 |
| 130 | Bitrue |
ICP/USDT | $2.48 | $77,838.16 | 03:57:09 25/04/2026 |
| 131 |  Picol |
ICP/USDT | $2.48 | $73,172.65 | 04:03:07 25/04/2026 |
| 132 | CoinEx |
ICP/USDC | $2.48 | $71,570.97 | 03:59:23 25/04/2026 |
| 133 | KCEX |
ICP/USDT | $2.48 | $70,460.57 | 03:57:10 25/04/2026 |
| 134 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.48 | $68,563.67 | 03:51:11 25/04/2026 |
| 135 |  CriptoSwaps |
ICP/USDT | $2.48 | $67,704.41 | 04:03:08 25/04/2026 |
| 136 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.46 | $64,882.00 | 04:03:17 25/04/2026 |
| 137 |  Crypto.com Exchange |
ICP/USD | $2.48 | $63,610.90 | 03:57:10 25/04/2026 |
| 138 |  SunX |
ICP/USDT | $2.48 | $60,922.95 | 04:03:17 25/04/2026 |
| 139 |  LeveX |
ICP/USDT | $2.48 | $58,869.68 | 04:03:15 25/04/2026 |
| 140 |  Bit2Me |
ICP/USDC | $2.48 | $58,600.24 | 04:00:10 25/04/2026 |
| 141 | MEXC |
ICP/USDC | $2.48 | $56,560.55 | 03:57:07 25/04/2026 |
| 142 |  HyperPay Futures |
ICP/USDT | $2.48 | $55,471.31 | 04:06:17 25/04/2026 |
| 143 |  BitKan |
ICP/USDT | $2.49 | $54,674.15 | 04:03:12 25/04/2026 |
| 144 | XT.COM |
ICP/USDC | $2.48 | $53,962.93 | 03:57:13 25/04/2026 |
| 145 |  ZKE |
ICP/USDT | $2.48 | $53,453.80 | 04:03:12 25/04/2026 |
| 146 | Cofinex |
ICP/USDT | $2.48 | $52,812.02 | 04:03:13 25/04/2026 |
| 147 |  BigONE |
ICP/USDT | $2.49 | $49,902.89 | 03:54:07 25/04/2026 |
| 148 | Bitrue |
ICP/SOL | $2.48 | $48,156.88 | 03:57:09 25/04/2026 |
| 149 |  LATOKEN |
ICP/USDT | $2.47 | $41,825.98 | 03:54:11 25/04/2026 |
| 150 |  Deepcoin |
ICP/USDT | $2.48 | $33,034.80 | 03:57:10 25/04/2026 |
| 151 |  XBO.com |
ICP/USDT | $2.48 | $32,671.41 | 04:03:09 25/04/2026 |
| 152 | Binance |
ICP/EUR | $2.47 | $32,495.03 | 03:56:54 25/04/2026 |
| 153 | Bitrue |
ICP/ADA | $2.48 | $31,777.59 | 03:57:09 25/04/2026 |
| 154 | Coinbase Exchange |
ICP/GBP | $2.47 | $29,803.80 | 03:56:59 25/04/2026 |
| 155 | Bitrue |
ICP/USDC | $2.48 | $29,155.36 | 03:57:09 25/04/2026 |
| 156 | Kraken |
ICP/EUR | $2.47 | $27,177.69 | 03:59:33 25/04/2026 |
| 157 | DigiFinex |
ICP/USDT | $2.48 | $27,125.79 | 03:54:10 25/04/2026 |
| 158 |  Coinbase International Exchange |
ICP/USDC | $2.48 | $26,653.81 | 04:03:15 25/04/2026 |
| 159 |  Pacifica |
ICP/USD | $2.49 | $24,475.09 | 04:06:15 25/04/2026 |
| 160 | Bitget |
ICP/USDC | $2.48 | $19,528.81 | 03:54:10 25/04/2026 |
| 161 |  Coincall |
ICP/USD | $2.48 | $17,397.10 | 04:06:16 25/04/2026 |
| 162 | Coinbase Exchange |
ICP/EUR | $2.48 | $16,643.98 | 03:56:29 25/04/2026 |
| 163 |  Tebbit |
ICP/USDT | $2.48 | $16,503.28 | 04:03:16 25/04/2026 |
| 164 |  Bitstamp by Robinhood |
ICP/USD | $2.47 | $10,574.18 | 03:59:53 25/04/2026 |
| 165 |  Aster |
ICP/USDT | $2.47 | $10,451.21 | 03:54:15 25/04/2026 |
| 166 |  BitxEX |
ICP/USDT | $2.48 | $10,400.18 | 04:03:16 25/04/2026 |
| 167 |  Kanga Exchange |
ICP/USDC | $2.48 | $8,838.60 | 03:57:10 25/04/2026 |
| 168 |  CoinDCX |
ICP/INR | $2.52 | $8,073.30 | 04:03:07 25/04/2026 |
| 169 | Bitrue |
ICP/BTR | $2.49 | $7,869.96 | 03:57:09 25/04/2026 |
| 170 |  Bitfinex |
ICP/USDT | $2.46 | $7,517.93 | 03:57:18 25/04/2026 |
| 171 | Kanga Exchange |
ICP/USDT | $2.47 | $6,732.47 | 03:57:10 25/04/2026 |
| 172 |  dYdX v4 |
ICP/USD | $2.48 | $6,445.97 | 04:07:24 25/04/2026 |
| 173 | Bybit |
ICP/USDC | $2.48 | $5,790.36 | 03:54:12 25/04/2026 |
| 174 | Gate |
ICP/ETH | $2.47 | $5,525.76 | 03:59:54 25/04/2026 |
| 175 | Gate |
ICP/USDC | $2.47 | $5,494.04 | 03:59:54 25/04/2026 |
| 176 |  Coinone |
ICP/KRW | $2.48 | $4,960.64 | 03:54:53 25/04/2026 |
| 177 |  ICPSwap |
ckBTC/ICP | $77,481.25 | $4,911.92 | 03:57:07 25/04/2026 |
| 178 | Crypto.com Exchange |
ICP/USDT | $2.49 | $4,032.75 | 03:57:10 25/04/2026 |
| 179 |  OpenOcean |
USDC/ICP | $0.4084 | $2,690.24 | 20:33:08 21/04/2026 |
| 180 | CoinDCX |
ICP/USDT | $2.48 | $2,560.41 | 04:03:07 25/04/2026 |
| 181 |  Binance.US |
ICP/USDT | $2.54 | $2,381.74 | 03:59:53 25/04/2026 |
| 182 | ICPSwap |
BOB/ICP | $0.07346 | $2,274.29 | 03:57:07 25/04/2026 |
| 183 |  TRIV |
ICP/IDR | $2.49 | $2,191.09 | 04:03:17 25/04/2026 |
| 184 | TRIV |
ICP/USDT | $2.48 | $2,191.09 | 04:03:17 25/04/2026 |
| 185 | Coinbase Exchange |
ICP/USDT | $2.47 | $2,139.92 | 03:56:59 25/04/2026 |
| 186 | OKX |
ICP/TRY | $2.46 | $2,064.58 | 03:56:53 25/04/2026 |
| 187 |  Tokocrypto |
ICP/USDT | $2.48 | $1,855.17 | 03:57:09 25/04/2026 |
| 188 |  WOO X |
ICP/USDT | $2.48 | $1,846.34 | 04:00:21 25/04/2026 |
| 189 | ICPSwap |
CHAT/ICP | $0.06771 | $1,156.51 | 03:57:07 25/04/2026 |
| 190 |  Indodax |
ICP/IDR | $2.46 | $1,003.36 | 04:02:24 25/04/2026 |
| 191 | ICPSwap |
OGY/ICP | $0.0007964 | $925.02 | 03:57:07 25/04/2026 |
| 192 |  Bybit EU |
ICP/USDC | $2.49 | $821.70 | 03:54:08 25/04/2026 |
| 193 |  Bitlo |
ICP/TRY | $2.48 | $817.12 | 04:00:09 25/04/2026 |
| 194 |  Flipster |
ICP/USDT | $2.47 | $720.30 | 04:03:19 25/04/2026 |
| 195 | Crypto.com Exchange |
ICP/USD | $2.47 | $649.18 | 03:51:16 25/04/2026 |
| 196 | ICPSwap |
ICS/ICP | $0.003018 | $546.47 | 03:57:07 25/04/2026 |
| 197 |  Binance TH |
ICP/USDT | $2.48 | $520.62 | 03:57:10 25/04/2026 |
| 198 | ICPSwap |
GLDGov/ICP | $0.003985 | $503.46 | 03:57:07 25/04/2026 |
| 199 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.47 | $464.49 | 03:09:23 25/04/2026 |
| 200 |  Bitkub |
ICP/THB | $2.46 | $351.21 | 03:54:11 25/04/2026 |
| 201 | ICPSwap |
GLDT/ICP | $1.23 | $320.02 | 03:57:07 25/04/2026 |
| 202 |  ChangeNOW |
ICP/BTC | $5.44 | $302.72 | 17:06:11 22/04/2026 |
| 203 |  Young Platform |
ICP/EUR | $2.47 | $294.41 | 04:00:10 25/04/2026 |
| 204 | ICPSwap |
ckETH/ICP | $2,319.36 | $291.58 | 03:57:07 25/04/2026 |
| 205 | ICPSwap |
DOLR/ICP | $0.0003656 | $265.47 | 03:57:07 25/04/2026 |
| 206 | OKX |
ICP/EUR | $2.47 | $227.90 | 03:56:53 25/04/2026 |
| 207 | Binance.US |
ICP/USD | $2.50 | $209.76 | 03:59:53 25/04/2026 |
| 208 |  Aerodrome SlipStream |
ICP/WETH | $2.45 | $198.17 | 03:54:45 25/04/2026 |
| 209 | ICPSwap |
CLOUD/ICP | $0.001964 | $188.27 | 03:57:07 25/04/2026 |
| 210 | ICPSwap |
SNEED/ICP | $51.38 | $171.86 | 03:57:07 25/04/2026 |
| 211 | ICPSwap |
PHASMA/ICP | $0.000001550 | $164.04 | 03:57:07 25/04/2026 |
| 212 | ICPSwap |
KONG/ICP | $0.0004763 | $122.97 | 03:57:07 25/04/2026 |
| 213 | KuCoin |
ICP/BTC | $2.47 | $114.27 | 03:55:23 25/04/2026 |
| 214 | ICPSwap |
KINIC/ICP | $0.3930 | $94.32 | 03:57:07 25/04/2026 |
| 215 |  ZebPay |
ICP/INR | $2.54 | $93.56 | 04:03:07 25/04/2026 |
| 216 |  Ndax |
ICP/CAD | $2.47 | $73.45 | 04:03:07 25/04/2026 |
| 217 |  Korbit |
ICP/KRW | $2.48 | $65.58 | 03:54:07 25/04/2026 |
| 218 |  WazirX |
ICP/INR | $2.45 | $62.73 | 04:03:12 25/04/2026 |
| 219 | WazirX |
ICP/USDT | $2.43 | $54.90 | 04:03:12 25/04/2026 |
| 220 |  NovaDAX |
ICP/BRL | $2.48 | $46.32 | 04:03:07 25/04/2026 |
| 221 | OKX |
ICP/USDC | $2.49 | $35.91 | 03:56:23 25/04/2026 |
| 222 | Bitcoiva |
ICP/INR | $2.49 | $24.78 | 04:03:12 25/04/2026 |
| 223 |  CEX.IO |
ICP/EUR | $2.49 | $24.25 | 03:54:07 25/04/2026 |
| 224 | CEX.IO |
ICP/USD | $2.49 | $23.20 | 03:54:07 25/04/2026 |
| 225 | CEX.IO |
ICP/USDC | $2.48 | $21.14 | 03:54:07 25/04/2026 |
| 226 | CEX.IO |
ICP/USDT | $2.47 | $17.71 | 02:54:10 25/04/2026 |
| 227 |  ICDex |
ICL/ICP | $0.009287 | $16.12 | 04:00:09 25/04/2026 |
| 228 | ICPSwap |
MOD/ICP | $0.0008472 | $11.40 | 03:57:07 25/04/2026 |
| 229 | Coinbase Exchange |
ICP/BTC | $2.47 | $3.85 | 03:56:59 25/04/2026 |
| 230 | ICPSwap |
GHOST/ICP | $0.00002024 | $2.52 | 03:57:07 25/04/2026 |
| 231 | OKX |
ICP/USD | $2.47 | $0.4971 | 03:56:53 25/04/2026 |
| 232 | Upbit |
ICP/USDT | $3.63 | $0.4607 | 03:56:53 25/04/2026 |
| 233 | ICPSwap |
BURN/ICP | $0.001235 | $0.06077 | 03:57:07 25/04/2026 |
| 234 | HitBTC |
ICP/BTC | $2.66 | $0 | 04:03:08 25/04/2026 |
| 235 | Bitstamp by Robinhood |
ICP/EUR | $2.45 | $0 | 03:59:53 25/04/2026 |
| 236 | Upbit |
ICP/BTC | $2.85 | $0 | 03:56:53 25/04/2026 |
| 237 | ZebPay |
ICP/USDT | $2.48 | $0 | 04:03:07 25/04/2026 |
| 238 |  Bitbns |
ICP/INR | $2.68 | $0 | 03:54:07 25/04/2026 |
| 239 | Tokocrypto |
ICP/USDC | $2.48 | $0 | 03:57:09 25/04/2026 |
| 240 |  Giottus |
ICP/INR | $2.55 | $0 | 03:54:12 25/04/2026 |
| 241 | Giottus |
ICP/USDT | $2.48 | $0 | 03:54:12 25/04/2026 |
| 242 | WOO X |
ICP/USDT | $2.48 | $0 | 03:57:08 25/04/2026 |
| 243 |  LCX Exchange |
ICP/EUR | $2.58 | $0 | 04:03:08 25/04/2026 |
| 244 | ICDex |
BOOM/ICP | $0.0002085 | $0 | 04:00:09 25/04/2026 |
| 245 | ICDex |
CHAT/ICP | $0.07017 | $0 | 04:00:09 25/04/2026 |
| 246 | ICDex |
CKBTC/ICP | $37,237.50 | $0 | 04:00:09 25/04/2026 |
| 247 | ICDex |
GHOST/ICP | $0.00001241 | $0 | 04:00:09 25/04/2026 |
| 248 | ICDex |
GLDGov/ICP | $0.004262 | $0 | 04:00:09 25/04/2026 |
| 249 | ICDex |
ICS/ICP | $0.0004965 | $0 | 04:00:09 25/04/2026 |
| 250 | ICDex |
OGY/ICP | $0.001589 | $0 | 04:00:09 25/04/2026 |
| 251 | ICDex |
SNEED/ICP | $39.72 | $0 | 04:00:09 25/04/2026 |
| 252 | ICDex |
SONIC/ICP | $0.002483 | $0 | 04:00:09 25/04/2026 |
| 253 | ICDex |
ckETH/ICP | $1,686.44 | $0 | 04:00:09 25/04/2026 |
| 254 |  Orderly |
ICP/USDC | $2.46 | $0 | 04:06:16 25/04/2026 |
| 255 |  ADEN |
ICP/USDC | $2.46 | $0 | 04:06:48 25/04/2026 |
| 256 | ADEN |
ICP/USDT | $2.48 | $0 | 04:06:48 25/04/2026 |
| 257 |  Gate US |
ICP/USDT | $2.48 | $0 | 04:03:08 25/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 25/04/2026, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,331,409 với tỷ giá $2.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.