Tiền ảo: 37,614 Sàn giao dịch: 948 Vốn hóa: $2,480,303,399,969 Khối lượng (24h): $65,026,544,548 Thị phần: BTC: 59.2%, ETH: 9.7%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 12:54:00 01/06/2026
Giá Internet Computer (ICP)
$2.81 3.29%
0.00003835 BTC 73,679 VND
Thấp: $2.62 Cao: $2.86

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.79 $125,977,331 12:00:15 01/06/2026
2 Binance Binance ICP/USDT $2.79 $37,744,207 11:54:17 01/06/2026
3 FameEX FameEX ICP/USDT $2.79 $29,779,464 11:54:18 01/06/2026
4 Echobit Echobit ICP/USDT $2.79 $28,338,641 11:57:16 01/06/2026
5 Ju.com Ju.com ICP/USDT $2.79 $20,977,662 12:00:16 01/06/2026
6 BTCC BTCC ICP/USDT $2.79 $20,778,091 11:57:16 01/06/2026
7 IBIT Global IBIT Global ICP/USDT $2.79 $18,815,021 12:00:18 01/06/2026
8 idax exchange idax exchange ICP/USDT $2.79 $14,335,262 12:00:17 01/06/2026
9 WHXEX WHXEX ICP/USDT $2.79 $14,335,242 12:00:16 01/06/2026
10 LBank LBank ICP/USDT $2.79 $13,395,732 11:57:17 01/06/2026
11 Bybit Bybit ICP/USDT $2.79 $13,297,311 11:54:16 01/06/2026
12 BiKing BiKing ICP/USDT $2.79 $12,217,572 12:00:16 01/06/2026
13 Biconomy.com Biconomy.com ICP/USDT $2.79 $10,460,176 11:57:15 01/06/2026
14 AscendEX AscendEX ICP/USDT $2.79 $9,763,868 11:57:15 01/06/2026
15 Tapbit Tapbit ICP/USDT $2.80 $9,382,269 11:57:15 01/06/2026
16 Binance Binance ICP/USDT $2.80 $8,680,394 11:56:42 01/06/2026
17 CoinW CoinW ICP/USDT $2.79 $8,149,938 11:57:17 01/06/2026
18 Bitbase Bitbase ICP/USDT $2.80 $8,098,185 11:36:07 01/06/2026
19 Ourbit Ourbit ICP/USDT $2.79 $7,705,477 11:57:17 01/06/2026
20 Toobit Toobit ICP/USDT $2.79 $7,230,975 11:57:18 01/06/2026
21 MEXC MEXC ICP/USDT $2.79 $7,124,323 11:57:16 01/06/2026
22 Websea Websea ICP/USDT $2.79 $6,982,287 11:57:17 01/06/2026
23 Koinbay Koinbay ICP/USDT $10.18 $6,487,467 11:57:15 01/06/2026
24 WOO X Pro WOO X Pro ICP/USDT $2.79 $6,348,757 12:00:16 01/06/2026
25 BlockFin BlockFin ICP/USDT $2.79 $6,170,247 12:00:07 01/06/2026
26 WhiteBIT WhiteBIT ICP/USDT $2.78 $5,833,557 11:48:15 01/06/2026
27 Bitbase Bitbase ICP/USDT $2.80 $5,532,278 11:36:17 01/06/2026
28 Coinlocally Coinlocally ICP/USDT $2.79 $5,376,026 12:00:11 01/06/2026
29 Coinbase Exchange Coinbase Exchange ICP/USD $2.80 $4,654,219 11:56:59 01/06/2026
30 KuCoin KuCoin ICP/USDT $2.80 $4,624,749 11:57:19 01/06/2026
31 WEEX WEEX ICP/USDT $2.79 $4,587,364 11:57:17 01/06/2026
32 BTCC BTCC ICP/USDT $2.79 $4,340,534 11:57:11 01/06/2026
33 4E 4E ICP/USDT $2.79 $4,297,382 12:00:07 01/06/2026
34 Cofinex Cofinex ICP/USDT $2.79 $4,050,620 12:00:17 01/06/2026
35 Bitget Bitget ICP/USDT $2.79 $4,048,138 11:54:16 01/06/2026
36 Zoomex Zoomex ICP/USDT $2.79 $3,988,379 11:57:18 01/06/2026
37 DigiFinex DigiFinex ICP/USDT $2.79 $3,980,563 12:00:16 01/06/2026
38 AlphaX AlphaX ICP/USDT $2.79 $3,724,091 12:00:17 01/06/2026
39 BloFin BloFin ICP/USDT $2.80 $3,679,049 11:57:17 01/06/2026
40 Gate Gate ICP/USDT $2.79 $3,349,277 11:54:19 01/06/2026
41 WhiteBIT WhiteBIT ICP/USDT $2.79 $3,098,178 11:57:11 01/06/2026
42 OneBullEx OneBullEx ICP/USDT $2.80 $2,795,964 12:00:38 01/06/2026
43 Poloniex Poloniex ICP/USDT $2.75 $2,775,221 11:59:23 01/06/2026
44 KuCoin KuCoin ICP/USDT $2.80 $2,725,608 11:57:23 01/06/2026
45 BitGW Exchange BitGW Exchange ICP/USDT $2.80 $2,584,527 12:00:07 01/06/2026
46 Toobit Toobit ICP/USDT $2.80 $2,575,771 11:57:11 01/06/2026
47 EagleX EagleX ICP/USDT $2.79 $2,561,025 12:00:11 01/06/2026
48 YUBIT YUBIT ICP/USDT $2.80 $2,550,269 11:57:07 01/06/2026
49 OKX OKX ICP/USDT $2.80 $2,529,365 11:56:54 01/06/2026
50 Gems Trade Gems Trade ICP/USDT $2.80 $2,529,334 11:57:13 01/06/2026
51 KCEX KCEX ICP/USDT $2.79 $2,456,551 11:57:15 01/06/2026
52 Bitbaby Bitbaby ICP/USDT $2.79 $2,207,756 12:00:16 01/06/2026
53 Upbit Upbit ICP/KRW $2.72 $2,198,994 11:56:53 01/06/2026
54 Bitget Bitget ICP/USDT $2.79 $2,059,992 11:54:11 01/06/2026
55 Coinlocally Coinlocally ICP/USDT $2.79 $2,054,132 11:57:16 01/06/2026
56 EasiCoin EasiCoin ICP/USDT $2.79 $2,049,300 12:00:16 01/06/2026
57 YEX YEX ICP/USDT $2.79 $2,046,632 12:00:16 01/06/2026
58 Bybit Bybit ICP/USDT $2.79 $2,044,772 11:54:09 01/06/2026
59 LBank LBank ICP/USDT $2.80 $2,036,773 11:57:08 01/06/2026
60 OrangeX OrangeX ICP/USDT $2.79 $1,804,820 11:54:07 01/06/2026
61 CZR Exchange CZR Exchange ICP/USDT $2.79 $1,792,350 12:00:15 01/06/2026
62 Phemex Phemex ICP/USDT $2.79 $1,638,724 11:57:17 01/06/2026
63 Binance Binance ICP/USDC $2.80 $1,588,377 11:56:54 01/06/2026
64 CrypFine CrypFine ICP/USDT $2.80 $1,450,858 11:57:11 01/06/2026
65 Kraken Kraken ICP/USD $2.79 $1,420,703 11:59:24 01/06/2026
66 Bitcastle Bitcastle ICP/USDT $2.79 $1,390,299 12:00:18 01/06/2026
67 BitMart BitMart ICP/USDT $2.80 $1,364,328 11:57:11 01/06/2026
68 SuperEx SuperEx ICP/USDT $2.80 $1,338,381 12:00:10 01/06/2026
69 CoinW CoinW ICP/USDT $2.79 $1,331,011 11:48:09 01/06/2026
70 Gate Gate ICP/USDT $2.80 $1,295,584 11:56:54 01/06/2026
71 Hyperliquid Hyperliquid ICP/USD $2.79 $1,280,247 11:54:26 01/06/2026
72 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,037 12:00:15 01/06/2026
73 Millionero Millionero ICP/USDT $2.79 $1,211,310 11:54:15 01/06/2026
74 WhiteBIT WhiteBIT ICP/USDC $2.79 $1,152,803 11:57:11 01/06/2026
75 Phemex Phemex ICP/USDT $2.79 $1,106,839 11:57:08 01/06/2026
76 YEX YEX ICP/USDT $2.80 $1,071,156 12:00:11 01/06/2026
77 Ourbit Ourbit ICP/USDT $2.78 $1,067,905 11:51:07 01/06/2026
78 ASTX ASTX ICP/USDT $2.79 $1,065,684 12:00:16 01/06/2026
79 Hotcoin Hotcoin ICP/USDT $2.80 $1,058,537 11:57:19 01/06/2026
80 VOOX Exchange VOOX Exchange ICP/USDT $2.79 $1,049,155 11:57:17 01/06/2026
81 Ju.com Ju.com ICP/USDT $2.80 $1,039,897 12:00:08 01/06/2026
82 Hibt Hibt ICP/USDT $2.80 $1,018,638 11:57:09 01/06/2026
83 GroveX GroveX ICP/USDT $2.80 $949,766 12:00:07 01/06/2026
84 ASTX ASTX ICP/USDT $2.79 $872,424 12:00:08 01/06/2026
85 XT.COM XT.COM ICP/USDT $2.80 $840,455 11:57:12 01/06/2026
86 Bitvavo Bitvavo ICP/EUR $2.79 $820,741 11:57:08 01/06/2026
87 Tapbit Tapbit ICP/USDT $2.80 $820,186 11:57:07 01/06/2026
88 Hotcoin Hotcoin ICP/USDT $2.79 $809,453 11:57:07 01/06/2026
89 SunX SunX ICP/USDT $2.79 $789,759 12:03:17 01/06/2026
90 PrimeXBT PrimeXBT ICP/USDT $2.79 $784,388 12:00:16 01/06/2026
91 Grvt Grvt ICP/USDT $2.80 $757,545 11:39:18 01/06/2026
92 Biconomy.com Biconomy.com ICP/USDT $2.80 $693,827 11:57:07 01/06/2026
93 Bitget Bitget ICP/USDC $2.79 $668,854 11:54:11 01/06/2026
94 EdgeX EdgeX ICP/USD $2.79 $654,652 12:03:15 01/06/2026
95 BitTap BitTap ICP/USDT $2.80 $639,644 11:57:24 01/06/2026
96 BlockFin BlockFin ICP/USDT $2.79 $578,343 12:00:15 01/06/2026
97 BloFin BloFin ICP/USDT $2.79 $552,728 11:57:16 01/06/2026
98 WEEX WEEX ICP/USDC $2.80 $548,940 11:57:08 01/06/2026
99 Binance Binance ICP/TRY $2.79 $540,930 11:56:42 01/06/2026
100 CZR Exchange CZR Exchange ICP/USDT $2.80 $529,701 11:57:09 01/06/2026
101 Bithumb Bithumb ICP/KRW $2.72 $528,129 11:59:53 01/06/2026
102 MEXC MEXC ICP/USDT $2.79 $500,106 11:54:11 01/06/2026
103 CoinUp.io CoinUp.io ICP/USDT $2.80 $473,681 11:57:13 01/06/2026
104 XXKK XXKK ICP/USDT $2.79 $462,811 11:54:10 01/06/2026
105 BingX BingX ICP/USDT $2.80 $429,927 11:57:11 01/06/2026
106 CoinUp.io CoinUp.io ICP/USDT $2.79 $421,626 11:57:18 01/06/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.79 $410,897 11:58:11 01/06/2026
108 HTX HTX ICP/USDT $2.80 $397,587 11:59:24 01/06/2026
109 Kraken Kraken ICP/EUR $2.78 $396,877 11:59:53 01/06/2026
110 CoinEx CoinEx ICP/USDT $2.80 $347,804 11:59:53 01/06/2026
111 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.80 $337,620 12:02:49 01/06/2026
112 Lighter Lighter ICP/USDC $2.77 $317,246 11:57:15 01/06/2026
113 SunX SunX ICP/USDT $2.79 $312,993 12:00:18 01/06/2026
114 Bitunix Bitunix ICP/USDT $2.80 $308,211 11:57:11 01/06/2026
115 Bitrue Bitrue ICP/USDT $2.79 $299,146 11:57:17 01/06/2026
116 Pionex Pionex ICP/USDT $2.80 $296,171 11:57:12 01/06/2026
117 Binance TR Binance TR ICP/TRY $2.79 $292,233 11:57:10 01/06/2026
118 Biconomy.com Biconomy.com ICP/USDC $2.80 $291,263 11:57:07 01/06/2026
119 Mandala Exchange Mandala Exchange ICP/USDT $2.79 $284,248 11:57:17 01/06/2026
120 HitBTC HitBTC ICP/USDT $2.80 $280,655 12:00:07 01/06/2026
121 Picol Picol ICP/USDT $2.79 $261,023 12:00:07 01/06/2026
122 Bitfinex Bitfinex ICP/USDT $2.78 $260,699 11:57:15 01/06/2026
123 Bitrue Bitrue ICP/XRP $2.80 $255,920 11:57:11 01/06/2026
124 EasiCoin EasiCoin ICP/USDT $2.79 $250,575 12:00:07 01/06/2026
125 Koinbay Koinbay ICP/USDT $2.80 $240,560 11:57:11 01/06/2026
126 BitKan BitKan ICP/USDT $2.79 $233,836 12:00:10 01/06/2026
127 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.80 $222,592 12:00:16 01/06/2026
128 Aster Aster ICP/USDT $2.77 $208,649 11:54:15 01/06/2026
129 HyperPay Futures HyperPay Futures ICP/USDT $2.79 $205,912 12:03:16 01/06/2026
130 Bitrue Bitrue ICP/USDT $2.80 $202,102 11:57:11 01/06/2026
131 KCEX KCEX ICP/USDT $2.80 $192,752 11:57:08 01/06/2026
132 Bit2Me Bit2Me ICP/USDC $2.80 $174,707 11:57:07 01/06/2026
133 WhiteBIT WhiteBIT ICP/EUR $2.79 $173,392 11:57:11 01/06/2026
134 AEGET AEGET ICP/USDT $2.79 $170,361 12:00:16 01/06/2026
135 Bitrue Bitrue ICP/SOL $2.80 $169,518 11:57:11 01/06/2026
136 XT.COM XT.COM ICP/USDC $2.80 $158,733 11:57:12 01/06/2026
137 CriptoSwaps CriptoSwaps ICP/USDT $2.80 $156,534 12:00:11 01/06/2026
138 LeveX LeveX ICP/USDT $2.79 $147,290 12:00:16 01/06/2026
139 AscendEX AscendEX ICP/USDT $2.79 $145,844 11:57:07 01/06/2026
140 ZKE ZKE ICP/USDT $2.79 $139,703 12:00:13 01/06/2026
141 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.80 $133,082 11:57:11 01/06/2026
142 MEXC MEXC ICP/USDC $2.79 $133,068 11:57:16 01/06/2026
143 Coinbase Exchange Coinbase Exchange ICP/EUR $2.80 $132,848 11:56:59 01/06/2026
144 CoinTR CoinTR ICP/USDT $2.79 $121,261 12:00:07 01/06/2026
145 Paribu Paribu ICP/TRY $2.79 $116,796 11:58:53 01/06/2026
146 Bitrue Bitrue ICP/ADA $2.80 $113,493 11:57:11 01/06/2026
147 Ulink Ulink ICP/USDT $2.79 $94,697.17 12:00:18 01/06/2026
148 Coinstore Coinstore ICP/USDT $2.79 $88,838.33 11:57:08 01/06/2026
149 CoinTR CoinTR ICP/TRY $2.78 $86,592.74 11:51:11 01/06/2026
150 Binance Binance ICP/BTC $2.79 $82,006.85 11:56:54 01/06/2026
151 Coincall Coincall ICP/USD $2.79 $76,680.01 12:03:16 01/06/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.86 $70,243.83 11:59:53 01/06/2026
153 Cofinex Cofinex ICP/USDT $2.80 $68,523.33 12:00:11 01/06/2026
154 BYDFi BYDFi ICP/USDT $2.79 $67,432.23 12:00:15 01/06/2026
155 Binance Binance ICP/EUR $2.80 $65,751.23 11:56:42 01/06/2026
156 DigiFinex DigiFinex ICP/USDT $2.79 $64,495.06 12:00:07 01/06/2026
157 MEXC MEXC ICP/USDC $2.79 $61,225.75 11:54:11 01/06/2026
158 Cofinex Cofinex ICP/USDC $2.79 $56,018.96 12:00:11 01/06/2026
159 WEEX WEEX ICP/USDT $2.80 $55,221.33 11:57:08 01/06/2026
160 Deepcoin Deepcoin ICP/USDT $2.80 $55,131.52 11:57:07 01/06/2026
161 Gate Gate ICP/USDC $2.79 $50,999.76 11:56:54 01/06/2026
162 BigONE BigONE ICP/USDT $2.80 $45,117.98 11:57:07 01/06/2026
163 XBO.com XBO.com ICP/USDT $2.80 $42,831.29 12:00:11 01/06/2026
164 Bitrue Bitrue ICP/USDC $2.80 $42,823.18 11:57:11 01/06/2026
165 Bybit Bybit ICP/USDC $2.77 $37,745.51 11:54:09 01/06/2026
166 Bitcoiva Bitcoiva ICP/INR $2.86 $37,450.23 12:00:10 01/06/2026
167 Binance TH Binance TH ICP/USDT $2.80 $37,437.15 11:57:10 01/06/2026
168 CoinDCX CoinDCX ICP/INR $2.88 $35,006.84 12:00:08 01/06/2026
169 OKX OKX ICP/TRY $2.79 $31,424.34 11:56:23 01/06/2026
170 Tokocrypto Tokocrypto ICP/USDT $2.80 $30,278.54 11:57:10 01/06/2026
171 Coinbase Exchange Coinbase Exchange ICP/BTC $2.79 $29,007.90 11:56:59 01/06/2026
172 ICPSwap ICPSwap ckBTC/ICP $73,405.26 $27,960.49 11:57:08 01/06/2026
173 Pacifica Pacifica ICP/USD $2.79 $27,841.86 12:03:15 01/06/2026
174 Binance.US Binance.US ICP/USDT $2.80 $23,581.46 11:59:53 01/06/2026
175 dYdX v4 dYdX v4 ICP/USD $2.85 $21,316.69 12:04:17 01/06/2026
176 OpenOcean OpenOcean USDC/ICP $0.3529 $18,285.17 11:57:10 01/06/2026
177 Gate Gate ICP/ETH $2.79 $16,217.08 11:56:54 01/06/2026
178 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.84 $15,872.54 10:51:19 01/06/2026
179 Bitcoiva Bitcoiva ICP/USDT $2.80 $14,927.18 12:00:10 01/06/2026
180 Kanga Exchange Kanga Exchange ICP/USDC $2.79 $14,782.17 12:00:08 01/06/2026
181 Kanga Exchange Kanga Exchange ICP/USDT $2.79 $14,211.20 12:00:08 01/06/2026
182 BitxEX BitxEX ICP/USDT $2.79 $13,881.20 12:00:17 01/06/2026
183 Bitkub Bitkub ICP/THB $2.80 $12,388.85 11:57:10 01/06/2026
184 Tebbit Tebbit ICP/USDT $2.79 $11,358.01 12:00:17 01/06/2026
185 OpenOcean OpenOcean ETH/ICP $1,980.34 $10,656.97 15:12:09 28/05/2026
186 Bitrue Bitrue ICP/BTR $2.80 $9,670.99 11:57:11 01/06/2026
187 Bybit EU Bybit EU ICP/USDC $2.79 $9,597.84 11:57:08 01/06/2026
188 Coinone Coinone ICP/KRW $2.73 $9,160.45 11:59:53 01/06/2026
189 TRIV TRIV ICP/IDR $2.81 $8,346.92 12:00:15 01/06/2026
190 TRIV TRIV ICP/USDT $2.80 $8,346.82 12:00:15 01/06/2026
191 ICPSwap ICPSwap SNEED/ICP $37.31 $7,605.58 11:57:08 01/06/2026
192 KuCoin KuCoin ICP/BTC $2.78 $7,432.83 11:57:23 01/06/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.84 $7,139.05 11:59:53 01/06/2026
194 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.78 $6,646.52 11:57:11 01/06/2026
195 Indodax Indodax ICP/IDR $2.84 $4,931.64 11:59:24 01/06/2026
196 HitBTC HitBTC ICP/BTC $2.65 $4,450.04 12:00:07 01/06/2026
197 ICPSwap ICPSwap ckETH/ICP $1,996.71 $4,273.99 11:57:08 01/06/2026
198 WOO X WOO X ICP/USDT $2.80 $3,496.90 11:57:15 01/06/2026
199 Flipster Flipster ICP/USDT $2.79 $3,311.50 12:00:23 01/06/2026
200 Upbit Upbit ICP/USDT $2.28 $2,908.10 11:56:23 01/06/2026
201 CoinEx CoinEx ICP/USDC $2.80 $2,410.90 11:59:53 01/06/2026
202 CoinEx CoinEx ICP/BTC $2.79 $2,338.22 11:59:53 01/06/2026
203 CoinDCX CoinDCX ICP/USDT $2.80 $1,889.23 12:00:08 01/06/2026
204 ZebPay ZebPay ICP/INR $2.95 $1,838.94 12:00:09 01/06/2026
205 ICPSwap ICPSwap KINIC/ICP $0.2998 $1,557.74 11:57:08 01/06/2026
206 LATOKEN LATOKEN ICP/USDT $2.79 $1,389.35 11:57:10 01/06/2026
207 ICPSwap ICPSwap GLDT/ICP $1.21 $1,346.33 11:57:08 01/06/2026
208 OKX OKX ICP/USD $2.78 $1,339.56 11:56:54 01/06/2026
209 ICPSwap ICPSwap CHAT/ICP $0.07140 $1,280.41 11:57:08 01/06/2026
210 ICPSwap ICPSwap ICS/ICP $0.003375 $991.42 11:57:08 01/06/2026
211 ICPSwap ICPSwap BOB/ICP $0.08353 $894.73 11:57:08 01/06/2026
212 ICPSwap ICPSwap OGY/ICP $0.0009040 $878.50 11:57:08 01/06/2026
213 OKX OKX ICP/USDC $2.79 $824.51 11:56:23 01/06/2026
214 Bitlo Bitlo ICP/TRY $2.80 $790.34 12:00:09 01/06/2026
215 Upbit Upbit ICP/BTC $2.45 $741.26 11:56:23 01/06/2026
216 OKX OKX ICP/EUR $2.77 $667.10 11:56:23 01/06/2026
217 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.80 $551.75 11:48:33 01/06/2026
218 Young Platform Young Platform ICP/EUR $2.80 $457.17 11:57:07 01/06/2026
219 ICPSwap ICPSwap GLDGov/ICP $0.003835 $354.45 11:57:08 01/06/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.81 $254.47 10:25:23 01/06/2026
221 Ndax Ndax ICP/CAD $2.86 $155.25 12:00:10 01/06/2026
222 WazirX WazirX ICP/USDT $2.78 $151.29 12:00:12 01/06/2026
223 Orderly Orderly ICP/USDC $2.77 $130.37 12:03:16 01/06/2026
224 MemeMax MemeMax ICP/USDC $2.79 $130.35 12:03:15 01/06/2026
225 Giottus Giottus ICP/USDT $2.80 $113.17 11:57:10 01/06/2026
226 CEX.IO CEX.IO ICP/USDT $2.80 $81.84 11:57:15 01/06/2026
227 Korbit Korbit ICP/KRW $2.87 $69.52 11:57:10 01/06/2026
228 CEX.IO CEX.IO ICP/USDC $2.80 $53.82 11:57:15 01/06/2026
229 ICPSwap ICPSwap MOD/ICP $0.0009740 $49.89 11:57:08 01/06/2026
230 ICPSwap ICPSwap CLOUD/ICP $0.001860 $49.83 11:57:08 01/06/2026
231 WazirX WazirX ICP/INR $2.74 $31.02 12:00:12 01/06/2026
232 ICPSwap ICPSwap KONG/ICP $0.0003451 $25.45 11:57:08 01/06/2026
233 NovaDAX NovaDAX ICP/BRL $2.67 $24.51 11:57:11 01/06/2026
234 CEX.IO CEX.IO ICP/EUR $2.80 $20.64 11:57:15 01/06/2026
235 CEX.IO CEX.IO ICP/USD $2.80 $16.83 11:57:15 01/06/2026
236 ICPSwap ICPSwap BURN/ICP $0.001177 $14.77 11:57:08 01/06/2026
237 Tokocrypto Tokocrypto ICP/USDC $2.80 $10.91 11:57:10 01/06/2026
238 WOO X WOO X ICP/USDT $2.80 $9.89 11:57:11 01/06/2026
239 ICPSwap ICPSwap PHASMA/ICP $0.000001140 $4.38 11:57:08 01/06/2026
240 ICDex ICDex ICL/ICP $0.009844 $3.77 20:24:11 30/05/2026
241 ICPSwap ICPSwap GHOST/ICP $0.00002675 $3.26 11:57:08 01/06/2026
242 Binance.US Binance.US ICP/USD $2.70 $3.07 09:24:23 01/06/2026
243 ZebPay ZebPay ICP/USDT $2.80 $0 12:00:09 01/06/2026
244 Bitbns Bitbns ICP/INR $1.10 $0 11:57:07 01/06/2026
245 Giottus Giottus ICP/INR $3.03 $0 11:57:10 01/06/2026
246 LCX Exchange LCX Exchange ICP/EUR $2.56 $0 12:00:11 01/06/2026
247 ICPSwap ICPSwap DOLR/ICP $0.0004750 $0 11:57:08 01/06/2026
248 ICDex ICDex BOOM/ICP $0.0002274 $0 20:24:11 30/05/2026
249 ICDex ICDex CHAT/ICP $0.06610 $0 20:24:11 30/05/2026
250 ICDex ICDex CKBTC/ICP $40,611.00 $0 20:24:11 30/05/2026
251 ICDex ICDex GHOST/ICP $0.00001354 $0 20:24:11 30/05/2026
252 ICDex ICDex GLDGov/ICP $0.004649 $0 20:24:11 30/05/2026
253 ICDex ICDex ICS/ICP $0.0005415 $0 20:24:11 30/05/2026
254 ICDex ICDex OGY/ICP $0.001733 $0 20:24:11 30/05/2026
255 ICDex ICDex SNEED/ICP $43.32 $0 20:24:11 30/05/2026
256 ICDex ICDex SONIC/ICP $0.002707 $0 20:24:11 30/05/2026
257 ICDex ICDex ckETH/ICP $1,839.23 $0 20:24:11 30/05/2026
258 ADEN ADEN ICP/USDC $2.77 $0 12:03:48 01/06/2026
259 ADEN ADEN ICP/USDT $2.79 $0 12:03:48 01/06/2026
260 Gate US Gate US ICP/USDT $2.80 $0 12:00:10 01/06/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 01/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,977,331 với tỷ giá $2.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.7 trên 1053 đánh giá