Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ICP/USDT | $2.23 | $80,439,771 | 05:00:16 20/06/2026 | |
| 2 | ICP/USDT | $2.23 | $46,300,269 | 04:57:16 20/06/2026 | |
| 3 | ICP/USDT | $2.23 | $34,716,699 | 05:00:16 20/06/2026 | |
| 4 | ICP/USDT | $2.23 | $34,674,746 | 04:51:18 20/06/2026 | |
| 5 | ICP/USDT | $2.55 | $17,852,554 | 10:03:26 15/06/2026 | |
| 6 | ICP/USDT | $2.22 | $15,436,148 | 04:54:17 20/06/2026 | |
| 7 | ICP/USDT | $2.22 | $12,103,346 | 04:54:15 20/06/2026 | |
| 8 | ICP/USDT | $2.23 | $11,844,356 | 04:57:19 20/06/2026 | |
| 9 | ICP/USDT | $2.22 | $9,726,926 | 04:57:15 20/06/2026 | |
| 10 | ICP/USDT | $2.22 | $9,390,686 | 04:57:15 20/06/2026 | |
| 11 | ICP/USDT | $2.23 | $8,993,573 | 05:00:19 20/06/2026 | |
| 12 | ICP/USDT | $2.23 | $8,577,447 | 04:57:16 20/06/2026 | |
| 13 | ICP/USDT | $2.22 | $7,892,280 | 04:57:17 20/06/2026 | |
| 14 | ICP/USDT | $2.23 | $7,718,406 | 05:00:17 20/06/2026 | |
| 15 | ICP/USDT | $2.23 | $7,544,301 | 04:57:16 20/06/2026 | |
| 16 | ICP/USDT | $2.22 | $6,899,182 | 05:00:10 20/06/2026 | |
| 17 | ICP/USDT | $10.19 | $6,490,427 | 04:51:15 20/06/2026 | |
| 18 | ICP/USDT | $2.23 | $6,033,764 | 05:00:07 20/06/2026 | |
| 19 | ICP/USDT | $2.22 | $5,484,819 | 04:54:16 20/06/2026 | |
| 20 | ICP/USDT | $2.23 | $5,215,460 | 05:00:15 20/06/2026 | |
| 21 | ICP/USDT | $2.23 | $4,794,993 | 04:57:18 20/06/2026 | |
| 22 | ICP/USDT | $2.23 | $4,692,486 | 04:57:15 20/06/2026 | |
| 23 | ICP/USDT | $2.23 | $4,690,318 | 04:57:17 20/06/2026 | |
| 24 | ICP/USDT | $2.23 | $4,672,907 | 04:42:08 20/06/2026 | |
| 25 | ICP/USDT | $2.23 | $4,584,354 | 04:57:16 20/06/2026 | |
| 26 | ICP/USDT | $2.22 | $4,574,341 | 04:57:15 20/06/2026 | |
| 27 | ICP/USDT | $2.23 | $4,339,093 | 04:57:15 20/06/2026 | |
| 28 | ICP/USDT | $2.23 | $3,730,694 | 04:57:16 20/06/2026 | |
| 29 | ICP/USDT | $2.23 | $3,622,441 | 04:57:11 20/06/2026 | |
| 30 | ICP/USDT | $2.22 | $3,446,544 | 04:57:16 20/06/2026 | |
| 31 | ICP/USDT | $2.23 | $3,348,023 | 05:00:17 20/06/2026 | |
| 32 | ICP/USDT | $2.23 | $3,056,457 | 04:56:55 20/06/2026 | |
| 33 | ICP/USDT | $2.23 | $2,866,605 | 04:57:18 20/06/2026 | |
| 34 | ICP/USDT | $2.23 | $2,414,340 | 04:57:16 20/06/2026 | |
| 35 | ICP/USDT | $2.23 | $2,339,813 | 04:57:10 20/06/2026 | |
| 36 | ICP/USDT | $2.23 | $2,322,435 | 05:00:16 20/06/2026 | |
| 37 | ICP/USDT | $2.23 | $2,285,840 | 05:00:11 20/06/2026 | |
| 38 | ICP/USDT | $2.23 | $2,261,227 | 05:00:15 20/06/2026 | |
| 39 | ICP/USDT | $2.23 | $2,260,371 | 04:54:16 20/06/2026 | |
| 40 | ICP/USDT | $2.23 | $2,227,272 | 04:51:16 20/06/2026 | |
| 41 | ICP/USDT | $2.23 | $2,132,667 | 05:00:17 20/06/2026 | |
| 42 | ICP/USD | $2.23 | $1,894,366 | 04:57:39 20/06/2026 | |
| 43 | ICP/USD | $2.23 | $1,875,319 | 04:57:01 20/06/2026 | |
| 44 | ICP/USDT | $2.23 | $1,773,529 | 05:00:16 20/06/2026 | |
| 45 | ICP/USDT | $2.23 | $1,644,148 | 04:57:15 20/06/2026 | |
| 46 | ICP/USDT | $2.23 | $1,632,308 | 04:54:18 20/06/2026 | |
| 47 | ICP/USDT | $2.23 | $1,621,908 | 04:59:23 20/06/2026 | |
| 48 | ICP/USDT | $2.23 | $1,528,193 | 04:57:12 20/06/2026 | |
| 49 | ICP/USDT | $2.23 | $1,513,168 | 04:57:09 20/06/2026 | |
| 50 | ICP/USDT | $2.23 | $1,308,826 | 05:00:07 20/06/2026 | |
| 51 | ICP/USDT | $2.23 | $1,287,679 | 04:57:10 20/06/2026 | |
| 52 | ICP/USDT | $2.22 | $1,280,577 | 04:57:12 20/06/2026 | |
| 53 | ICP/USDT | $2.23 | $1,243,950 | 04:56:54 20/06/2026 | |
| 54 | ICP/USDT | $2.29 | $1,231,657 | 05:00:16 20/06/2026 | |
| 55 | ICP/USDT | $2.22 | $1,217,266 | 04:54:19 20/06/2026 | |
| 56 | ICP/USDT | $2.23 | $1,168,918 | 04:54:15 20/06/2026 | |
| 57 | ICP/USDT | $2.23 | $1,108,855 | 05:00:16 20/06/2026 | |
| 58 | ICP/USDT | $2.29 | $1,101,777 | 05:03:16 20/06/2026 | |
| 59 | ICP/USDT | $2.23 | $1,099,235 | 04:48:53 20/06/2026 | |
| 60 | ICP/USDT | $2.23 | $1,064,402 | 05:00:18 20/06/2026 | |
| 61 | ICP/USDT | $2.22 | $1,025,058 | 04:57:16 20/06/2026 | |
| 62 | ICP/USDT | $2.23 | $970,429 | 04:59:51 20/06/2026 | |
| 63 | ICP/USDT | $2.23 | $964,670 | 05:00:07 20/06/2026 | |
| 64 | ICP/USDT | $2.22 | $946,939 | 04:57:15 20/06/2026 | |
| 65 | ICP/USDT | $2.23 | $946,173 | 04:57:08 20/06/2026 | |
| 66 | ICP/USDT | $2.23 | $928,754 | 05:00:11 20/06/2026 | |
| 67 | ICP/USDT | $2.23 | $913,163 | 04:56:55 20/06/2026 | |
| 68 | ICP/USDT | $2.23 | $913,155 | 04:57:10 20/06/2026 | |
| 69 | ICP/USDT | $2.23 | $889,905 | 04:54:11 20/06/2026 | |
| 70 | ICP/USDT | $2.25 | $866,596 | 01:21:17 20/06/2026 | |
| 71 | ICP/USDT | $2.23 | $846,912 | 04:54:11 20/06/2026 | |
| 72 | ICP/USDT | $2.23 | $748,909 | 04:57:11 20/06/2026 | |
| 73 | ICP/USDT | $2.23 | $744,081 | 04:57:17 20/06/2026 | |
| 74 | ICP/USDT | $2.23 | $735,598 | 04:54:13 20/06/2026 | |
| 75 | ICP/USDT | $2.23 | $681,628 | 05:00:11 20/06/2026 | |
| 76 | ICP/USDT | $2.23 | $675,790 | 04:57:11 20/06/2026 | |
| 77 | ICP/USDT | $2.23 | $622,851 | 04:57:10 20/06/2026 | |
| 78 | ICP/USDT | $2.23 | $573,579 | 04:57:17 20/06/2026 | |
| 79 | ICP/USDC | $2.22 | $553,522 | 04:56:55 20/06/2026 | |
| 80 | ICP/USD | $2.23 | $543,360 | 04:59:54 20/06/2026 | |
| 81 | ICP/USDT | $2.23 | $523,604 | 04:57:12 20/06/2026 | |
| 82 | ICP/USD | $2.23 | $515,155 | 05:03:15 20/06/2026 | |
| 83 | ICP/USDT | $2.22 | $493,170 | 05:00:16 20/06/2026 | |
| 84 | ICP/USD | $2.22 | $493,142 | 04:54:26 20/06/2026 | |
| 85 | ICP/USDC | $2.22 | $482,136 | 04:57:10 20/06/2026 | |
| 86 | ICP/USDT | $2.23 | $481,429 | 04:57:10 20/06/2026 | |
| 87 | ICP/KRW | $2.21 | $442,815 | 04:56:23 20/06/2026 | |
| 88 | ICP/USDT | $2.23 | $426,989 | 05:00:09 20/06/2026 | |
| 89 | ICP/USDT | $2.23 | $413,148 | 04:57:17 20/06/2026 | |
| 90 | ICP/USDT | $2.23 | $411,125 | 04:57:16 20/06/2026 | |
| 91 | ICP/USDT | $2.23 | $409,175 | 05:00:19 20/06/2026 | |
| 92 | ICP/USDT | $2.23 | $382,679 | 04:57:10 20/06/2026 | |
| 93 | ICP/USDT | $2.23 | $373,002 | 04:57:10 20/06/2026 | |
| 94 | ICP/USDT | $2.23 | $367,685 | 04:48:12 20/06/2026 | |
| 95 | ICP/USDT | $2.23 | $349,805 | 04:57:12 20/06/2026 | |
| 96 | ICP/USDT | $2.23 | $305,923 | 05:00:12 20/06/2026 | |
| 97 | ICP/USDT | $2.23 | $299,623 | 04:57:11 20/06/2026 | |
| 98 | ICP/EUR | $2.24 | $296,892 | 04:57:08 20/06/2026 | |
| 99 | ICP/USDT | $2.23 | $273,652 | 05:00:15 20/06/2026 | |
| 100 | ICP/USDC | $2.25 | $273,648 | 04:54:11 20/06/2026 | |
| 101 | ICP/USDT | $2.22 | $260,401 | 04:57:16 20/06/2026 | |
| 102 | ICP/USDT | $2.23 | $258,679 | 04:57:11 20/06/2026 | |
| 103 | ICP/USDT | $2.23 | $251,844 | 05:00:16 20/06/2026 | |
| 104 | ICP/USDT | $2.23 | $251,301 | 05:00:11 20/06/2026 | |
| 105 | ICP/USDT | $2.23 | $230,407 | 05:00:11 20/06/2026 | |
| 106 | ICP/USDC | $2.23 | $199,169 | 04:57:12 20/06/2026 | |
| 107 | ICP/USDT | $8.09 | $178,265 | 05:00:19 20/06/2026 | |
| 108 | ICP/KRW | $2.21 | $174,774 | 04:59:54 20/06/2026 | |
| 109 | ICP/TRY | $2.23 | $174,192 | 04:56:55 20/06/2026 | |
| 110 | ICP/USDT | $2.23 | $154,876 | 05:00:12 20/06/2026 | |
| 111 | ICP/USDT | $2.23 | $153,608 | 04:54:10 20/06/2026 | |
| 112 | ICP/WETH | $2.23 | $153,259 | 05:02:47 20/06/2026 | |
| 113 | ICP/USDT | $2.23 | $153,183 | 04:56:24 20/06/2026 | |
| 114 | ICP/USDT | $2.23 | $152,497 | 04:54:10 20/06/2026 | |
| 115 | ICP/USDC | $2.22 | $147,156 | 04:57:12 20/06/2026 | |
| 116 | ICP/USDT | $2.23 | $146,178 | 05:00:07 20/06/2026 | |
| 117 | ICP/USDT | $2.23 | $146,178 | 05:00:09 20/06/2026 | |
| 118 | ICP/EUR | $2.23 | $141,692 | 04:59:23 20/06/2026 | |
| 119 | ICP/USDT | $2.24 | $137,258 | 04:57:11 20/06/2026 | |
| 120 | ICP/USDT | $2.23 | $131,184 | 05:00:08 20/06/2026 | |
| 121 | ICP/USDT | $2.23 | $123,966 | 04:57:08 20/06/2026 | |
| 122 | ICP/USDT | $2.23 | $115,067 | 05:00:08 20/06/2026 | |
| 123 | ICP/TRY | $2.23 | $112,262 | 04:57:12 20/06/2026 | |
| 124 | ICP/EUR | $2.24 | $111,819 | 04:57:10 20/06/2026 | |
| 125 | ICP/USDT | $2.23 | $109,415 | 05:00:07 20/06/2026 | |
| 126 | ICP/USDT | $2.23 | $109,065 | 04:57:07 20/06/2026 | |
| 127 | ICP/USDT | $2.23 | $104,547 | 05:00:07 20/06/2026 | |
| 128 | ICP/WETH | $2.23 | $104,139 | 04:22:35 20/06/2026 | |
| 129 | ICP/USDT | $2.23 | $102,650 | 05:00:15 20/06/2026 | |
| 130 | ICP/TRY | $2.23 | $101,534 | 05:00:11 20/06/2026 | |
| 131 | ICP/USDC | $2.23 | $99,560.00 | 04:57:16 20/06/2026 | |
| 132 | ICP/USDT | $2.23 | $98,652.80 | 05:00:18 20/06/2026 | |
| 133 | ICP/XRP | $2.25 | $97,741.15 | 04:57:07 20/06/2026 | |
| 134 | ICP/USDT | $2.23 | $94,732.12 | 05:00:11 20/06/2026 | |
| 135 | ICP/USDT | $2.23 | $91,339.60 | 04:57:07 20/06/2026 | |
| 136 | ICP/USDT | $2.23 | $90,121.26 | 04:51:10 20/06/2026 | |
| 137 | ICP/USDT | $2.23 | $79,637.30 | 04:59:23 20/06/2026 | |
| 138 | ICP/USDC | $2.22 | $78,635.03 | 05:00:15 20/06/2026 | |
| 139 | ICP/USDT | $2.23 | $74,280.54 | 05:03:16 20/06/2026 | |
| 140 | ICP/USDC | $2.22 | $60,847.72 | 04:57:09 20/06/2026 | |
| 141 | ICP/USDT | $2.23 | $59,597.22 | 05:00:12 20/06/2026 | |
| 142 | ICP/SOL | $2.23 | $58,332.84 | 04:57:07 20/06/2026 | |
| 143 | ICP/USDT | $2.23 | $57,640.97 | 05:00:07 20/06/2026 | |
| 144 | ICP/USDC | $2.23 | $57,497.16 | 04:57:11 20/06/2026 | |
| 145 | ICP/USDC | $2.22 | $55,386.65 | 04:57:11 20/06/2026 | |
| 146 | ICP/EUR | $2.24 | $54,687.42 | 04:56:29 20/06/2026 | |
| 147 | ICP/USDT | $2.23 | $54,205.62 | 05:00:13 20/06/2026 | |
| 148 | ICP/USDC | $2.22 | $54,101.67 | 04:57:15 20/06/2026 | |
| 149 | ICP/USDC | $2.23 | $52,387.24 | 05:00:07 20/06/2026 | |
| 150 | ICP/USDT | $2.24 | $50,632.83 | 04:57:15 20/06/2026 | |
| 151 | ICP/USDT | $2.23 | $44,757.48 | 04:54:15 20/06/2026 | |
| 152 | ICP/BTC | $2.24 | $44,342.55 | 04:56:55 20/06/2026 | |
| 153 | ICP/USDC | $2.23 | $43,757.75 | 04:56:54 20/06/2026 | |
| 154 | ICP/USDT | $2.23 | $43,088.54 | 04:57:11 20/06/2026 | |
| 155 | ICP/USD | $2.23 | $42,309.10 | 04:54:10 20/06/2026 | |
| 156 | ICP/USD | $2.24 | $41,286.28 | 04:59:53 20/06/2026 | |
| 157 | ICP/USDT | $2.23 | $41,189.22 | 04:54:11 20/06/2026 | |
| 158 | ICP/ADA | $2.23 | $40,384.59 | 04:57:07 20/06/2026 | |
| 159 | ckBTC/ICP | $61,919.44 | $40,368.48 | 04:57:08 20/06/2026 | |
| 160 | ICP/USDT | $2.23 | $36,407.86 | 04:57:10 20/06/2026 | |
| 161 | ICP/EUR | $2.23 | $33,717.51 | 04:56:55 20/06/2026 | |
| 162 | ICP/USD | $2.23 | $33,245.16 | 04:57:10 20/06/2026 | |
| 163 | ICP/INR | $2.35 | $32,246.66 | 05:00:12 20/06/2026 | |
| 164 | ICP/USD | $2.22 | $31,095.50 | 05:00:15 20/06/2026 | |
| 165 | ICP/USDT | $2.23 | $30,150.58 | 05:00:16 20/06/2026 | |
| 166 | ICP/USDT | $2.23 | $30,023.18 | 04:57:10 20/06/2026 | |
| 167 | ICP/USDC | $2.23 | $29,142.72 | 04:57:07 20/06/2026 | |
| 168 | ICP/USDT | $2.23 | $22,110.49 | 04:57:11 20/06/2026 | |
| 169 | ICP/TRY | $2.23 | $21,435.69 | 04:59:53 20/06/2026 | |
| 170 | ICP/USDT | $2.23 | $19,824.51 | 05:00:15 20/06/2026 | |
| 171 | ICP/USDC | $2.23 | $17,599.71 | 04:54:11 20/06/2026 | |
| 172 | ICP/USDT | $2.23 | $16,820.48 | 04:57:12 20/06/2026 | |
| 173 | ICP/USDC | $2.23 | $15,191.26 | 05:00:11 20/06/2026 | |
| 174 | ICP/USDT | $2.23 | $14,773.63 | 05:00:11 20/06/2026 | |
| 175 | ICP/USDT | $2.22 | $13,861.28 | 05:00:12 20/06/2026 | |
| 176 | ICP/INR | $2.43 | $13,677.55 | 05:00:09 20/06/2026 | |
| 177 | ICP/USDC | $2.23 | $13,464.32 | 05:00:07 20/06/2026 | |
| 178 | ICP/USD | $2.24 | $12,559.55 | 05:01:17 20/06/2026 | |
| 179 | ICP/USDT | $2.23 | $11,486.86 | 04:57:18 20/06/2026 | |
| 180 | ICP/EUR | $2.25 | $10,942.90 | 04:59:53 20/06/2026 | |
| 181 | ICP/USDT | $2.23 | $9,565.76 | 05:00:18 20/06/2026 | |
| 182 | ICP/BTR | $2.23 | $7,644.84 | 04:57:07 20/06/2026 | |
| 183 | ICP/USDT | $2.23 | $7,557.61 | 05:00:09 20/06/2026 | |
| 184 | ICP/TRY | $2.24 | $6,721.49 | 04:56:55 20/06/2026 | |
| 185 | ICP/USD | $2.23 | $6,337.54 | 05:03:15 20/06/2026 | |
| 186 | ICP/USD | $2.23 | $5,680.05 | 04:57:36 20/06/2026 | |
| 187 | ckETH/ICP | $1,697.72 | $4,993.87 | 04:57:08 20/06/2026 | |
| 188 | BOB/ICP | $0.07774 | $4,651.32 | 04:57:08 20/06/2026 | |
| 189 | ICP/USDC | $2.23 | $4,007.87 | 04:59:53 20/06/2026 | |
| 190 | ICP/IDR | $2.24 | $3,626.96 | 05:00:11 20/06/2026 | |
| 191 | ICP/USDT | $2.23 | $3,626.95 | 05:00:11 20/06/2026 | |
| 192 | ICP/ETH | $2.23 | $3,471.95 | 04:56:54 20/06/2026 | |
| 193 | ICP/KRW | $2.23 | $3,423.40 | 04:59:53 20/06/2026 | |
| 194 | USDC/ICP | $0.3908 | $3,048.08 | 22:24:11 15/06/2026 | |
| 195 | WETH/ICP | $1,735.76 | $2,975.60 | 22:24:09 18/06/2026 | |
| 196 | ICP/BTC | $2.25 | $2,835.65 | 04:56:29 20/06/2026 | |
| 197 | KINIC/ICP | $0.2656 | $2,414.39 | 04:57:08 20/06/2026 | |
| 198 | ICP/BTC | $2.23 | $2,361.42 | 04:59:53 20/06/2026 | |
| 199 | ICP/USDT | $2.23 | $2,252.73 | 04:59:53 20/06/2026 | |
| 200 | ICP/USDT | $2.24 | $2,028.08 | 04:57:10 20/06/2026 | |
| 201 | ICP/USDC | $2.23 | $1,355.10 | 04:56:23 20/06/2026 | |
| 202 | ICP/BTC | $2.23 | $1,353.92 | 04:48:53 20/06/2026 | |
| 203 | ICP/CAD | $2.23 | $1,352.27 | 05:00:09 20/06/2026 | |
| 204 | ICP/USDC | $2.23 | $1,304.96 | 04:48:08 20/06/2026 | |
| 205 | ICP/USDT | $2.24 | $1,277.89 | 05:00:12 20/06/2026 | |
| 206 | GLDT/ICP | $1.14 | $1,219.26 | 04:57:08 20/06/2026 | |
| 207 | GHOST/ICP | $0.00001376 | $1,114.11 | 04:57:08 20/06/2026 | |
| 208 | ICS/ICP | $0.002627 | $995.91 | 04:57:08 20/06/2026 | |
| 209 | SNEED/ICP | $28.85 | $912.14 | 04:57:08 20/06/2026 | |
| 210 | ICP/IDR | $2.28 | $876.25 | 04:59:23 20/06/2026 | |
| 211 | ICP/USDT | $2.23 | $863.84 | 04:57:11 20/06/2026 | |
| 212 | GLDGov/ICP | $0.003060 | $850.00 | 04:57:08 20/06/2026 | |
| 213 | ICP/USDC | $2.25 | $507.97 | 05:00:16 20/06/2026 | |
| 214 | ICP/USDC | $2.23 | $507.95 | 05:03:15 20/06/2026 | |
| 215 | CHAT/ICP | $0.05909 | $507.08 | 04:57:08 20/06/2026 | |
| 216 | ICP/TRY | $2.23 | $491.14 | 04:57:07 20/06/2026 | |
| 217 | OGY/ICP | $0.0008385 | $484.48 | 04:57:08 20/06/2026 | |
| 218 | ICP/USDT | $2.23 | $460.17 | 05:00:15 20/06/2026 | |
| 219 | ICP/THB | $2.23 | $355.75 | 04:57:11 20/06/2026 | |
| 220 | ICP/USD | $2.26 | $328.42 | 04:59:53 20/06/2026 | |
| 221 | ICP/EUR | $2.24 | $314.44 | 04:57:11 20/06/2026 | |
| 222 | ICP/USDT | $2.23 | $259.08 | 04:57:08 20/06/2026 | |
| 223 | ICP/USD | $2.24 | $237.95 | 04:56:55 20/06/2026 | |
| 224 | ICP/USDT | $2.23 | $228.34 | 04:54:10 20/06/2026 | |
| 225 | ICP/KRW | $2.50 | $169.74 | 04:54:10 20/06/2026 | |
| 226 | ICP/USDT | $2.23 | $94.96 | 04:57:20 20/06/2026 | |
| 227 | ICP/INR | $2.37 | $70.06 | 05:00:12 20/06/2026 | |
| 228 | ICP/BRL | $2.23 | $66.79 | 04:57:09 20/06/2026 | |
| 229 | ICL/ICP | $0.008105 | $64.59 | 04:57:07 20/06/2026 | |
| 230 | CLOUD/ICP | $0.001553 | $62.21 | 04:57:08 20/06/2026 | |
| 231 | ICP/INR | $1.07 | $61.69 | 05:00:07 20/06/2026 | |
| 232 | ICP/INR | $2.39 | $30.63 | 05:00:07 20/06/2026 | |
| 233 | MOD/ICP | $0.0006734 | $26.77 | 04:57:08 20/06/2026 | |
| 234 | ICP/EUR | $2.22 | $23.72 | 04:56:55 20/06/2026 | |
| 235 | ICP/EUR | $2.24 | $17.71 | 04:54:10 20/06/2026 | |
| 236 | ICP/WETH | $2.26 | $17.42 | 10:13:07 19/06/2026 | |
| 237 | ICP/WETH | $2.24 | $16.75 | 01:56:23 19/06/2026 | |
| 238 | PHASMA/ICP | $0.000001020 | $12.86 | 04:57:08 20/06/2026 | |
| 239 | CHAT/ICP | $0.05113 | $5.95 | 04:57:07 20/06/2026 | |
| 240 | DOLR/ICP | $0.0003159 | $4.15 | 04:57:08 20/06/2026 | |
| 241 | ICP/USDC | $2.23 | $0.8362 | 04:54:10 20/06/2026 | |
| 242 | ICP/USDT | $3.88 | $0.3768 | 04:56:53 20/06/2026 | |
| 243 | KONG/ICP | $0.0002707 | $0.04130 | 04:57:08 20/06/2026 | |
| 244 | ICP/BTC | $2.22 | $0 | 05:00:07 20/06/2026 | |
| 245 | ICP/BTC | $2.17 | $0 | 04:56:53 20/06/2026 | |
| 246 | ICP/USDT | $2.23 | $0 | 05:00:07 20/06/2026 | |
| 247 | ICP/USDC | $2.22 | $0 | 04:57:11 20/06/2026 | |
| 248 | ICP/INR | $2.40 | $0 | 04:54:12 20/06/2026 | |
| 249 | ICP/USDT | $2.23 | $0 | 04:54:12 20/06/2026 | |
| 250 | ICP/USDT | $2.23 | $0 | 04:57:14 20/06/2026 | |
| 251 | ICP/EUR | $2.53 | $0 | 04:57:11 20/06/2026 | |
| 252 | BURN/ICP | $0.0008021 | $0 | 04:57:08 20/06/2026 | |
| 253 | BOOM/ICP | $0.0001872 | $0 | 04:57:07 20/06/2026 | |
| 254 | CKBTC/ICP | $33,436.50 | $0 | 04:57:07 20/06/2026 | |
| 255 | GHOST/ICP | $0.00001115 | $0 | 04:57:07 20/06/2026 | |
| 256 | GLDGov/ICP | $0.003827 | $0 | 04:57:07 20/06/2026 | |
| 257 | ICS/ICP | $0.0004458 | $0 | 04:57:07 20/06/2026 | |
| 258 | OGY/ICP | $0.0008114 | $0 | 04:57:07 20/06/2026 | |
| 259 | SNEED/ICP | $35.67 | $0 | 04:57:07 20/06/2026 | |
| 260 | SONIC/ICP | $0.002229 | $0 | 04:57:07 20/06/2026 | |
| 261 | ckETH/ICP | $1,514.30 | $0 | 04:57:07 20/06/2026 | |
| 262 | ICP/USDC | $2.25 | $0 | 05:03:51 20/06/2026 | |
| 263 | ICP/USDT | $2.23 | $0 | 05:03:51 20/06/2026 | |
| 264 | ICP/USDT | $2.23 | $0 | 05:00:07 20/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 20/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,439,771 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.