Internet Computer ICP
Xếp hạng #46
19:48:00 15/08/2026
Giá Internet Computer (ICP)
$2.25 2.72%
0.00003578 BTC
57,945 VND
Thấp: $2.17
Cao: $2.30
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.25 | $42,060,782 | 19:00:15 15/08/2026 |
| 2 |  BingX |
ICP/USDT | $2.25 | $22,217,215 | 18:57:17 15/08/2026 |
| 3 |  Binance |
ICP/USDT | $2.25 | $16,533,686 | 18:54:16 15/08/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.25 | $13,271,874 | 18:57:15 15/08/2026 |
| 5 |  FameEX |
ICP/USDT | $2.25 | $13,096,121 | 18:57:19 15/08/2026 |
| 6 |  LBank |
ICP/USDT | $2.25 | $11,522,337 | 18:57:16 15/08/2026 |
| 7 |  Echobit |
ICP/USDT | $2.25 | $8,912,629 | 18:57:16 15/08/2026 |
| 8 |  Hibt |
ICP/USDT | $2.25 | $8,857,112 | 18:57:18 15/08/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.25 | $8,224,837 | 19:00:17 15/08/2026 |
| 10 |  BTCC |
ICP/USDT | $2.25 | $8,103,619 | 18:57:15 15/08/2026 |
| 11 |  BitMart |
ICP/USDT | $2.25 | $8,015,298 | 19:00:15 15/08/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.25 | $7,385,158 | 19:00:11 15/08/2026 |
| 13 |  WhiteBIT |
ICP/USDT | $2.24 | $7,118,020 | 18:54:15 15/08/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.25 | $6,424,445 | 18:57:17 15/08/2026 |
| 15 |  Bybit |
ICP/USDT | $2.25 | $5,640,504 | 18:54:16 15/08/2026 |
| 16 |  BiKing |
ICP/USDT | $2.25 | $5,375,374 | 19:00:16 15/08/2026 |
| 17 |  WOO X Pro |
ICP/USDT | $2.25 | $5,288,392 | 19:00:15 15/08/2026 |
| 18 |  Toobit |
ICP/USDT | $2.25 | $5,260,396 | 18:57:16 15/08/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.25 | $5,100,226 | 18:51:15 15/08/2026 |
| 20 |  MEXC |
ICP/USDT | $2.25 | $4,491,631 | 18:57:16 15/08/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.25 | $4,056,121 | 18:57:15 15/08/2026 |
| 22 |  Websea |
ICP/USDT | $2.25 | $3,844,481 | 18:57:17 15/08/2026 |
| 23 |  Koinbay |
ICP/USDT | $2.26 | $3,562,177 | 18:48:15 15/08/2026 |
| 24 |  idax exchange |
ICP/USDT | $2.25 | $3,545,036 | 19:00:18 15/08/2026 |
| 25 |  WHXEX |
ICP/USDT | $2.25 | $3,545,022 | 19:00:16 15/08/2026 |
| 26 |  CoinW |
ICP/USDT | $2.25 | $3,542,629 | 18:57:18 15/08/2026 |
| 27 | Binance |
ICP/USDT | $2.25 | $3,263,283 | 18:56:54 15/08/2026 |
| 28 |  Hotcoin |
ICP/USDT | $2.26 | $3,075,090 | 18:57:26 15/08/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.25 | $2,992,526 | 19:00:17 15/08/2026 |
| 30 |  YEX |
ICP/USDT | $2.25 | $2,934,649 | 19:00:16 15/08/2026 |
| 31 |  Bitbase |
ICP/USDT | $2.25 | $2,728,476 | 18:54:17 15/08/2026 |
| 32 |  Gate |
ICP/USDT | $2.25 | $2,512,050 | 18:54:19 15/08/2026 |
| 33 |  BlockFin |
ICP/USDT | $2.25 | $2,446,747 | 19:00:08 15/08/2026 |
| 34 |  AlphaX |
ICP/USDT | $2.25 | $2,379,836 | 19:00:17 15/08/2026 |
| 35 |  Bitget |
ICP/USDT | $2.25 | $2,273,318 | 18:54:15 15/08/2026 |
| 36 |  Cofinex |
ICP/USDT | $2.25 | $2,263,099 | 19:00:15 15/08/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $2.25 | $2,243,923 | 18:56:30 15/08/2026 |
| 38 | LBank |
ICP/USDT | $2.25 | $2,110,228 | 18:57:08 15/08/2026 |
| 39 |  KCEX |
ICP/USDT | $2.25 | $2,073,974 | 18:57:15 15/08/2026 |
| 40 |  XT.COM |
ICP/USD | $2.25 | $1,930,032 | 18:57:41 15/08/2026 |
| 41 |  BitGW Exchange |
ICP/USDT | $2.25 | $1,741,690 | 18:57:08 15/08/2026 |
| 42 | Hotcoin |
ICP/USDT | $2.25 | $1,721,433 | 18:57:18 15/08/2026 |
| 43 |  Zoomex |
ICP/USDT | $2.25 | $1,692,621 | 18:57:15 15/08/2026 |
| 44 |  OKX |
ICP/USDT | $2.25 | $1,651,331 | 18:56:23 15/08/2026 |
| 45 |  Gems Trade |
ICP/USDT | $2.25 | $1,637,381 | 19:00:08 15/08/2026 |
| 46 | BTCC |
ICP/USDT | $2.25 | $1,628,942 | 18:57:09 15/08/2026 |
| 47 |  4E |
ICP/USDT | $2.25 | $1,616,472 | 18:57:10 15/08/2026 |
| 48 |  Poloniex |
ICP/USDT | $2.25 | $1,531,947 | 18:59:53 15/08/2026 |
| 49 |  BloFin |
ICP/USDT | $2.26 | $1,479,173 | 18:54:08 15/08/2026 |
| 50 |  YUBIT |
ICP/USDT | $2.25 | $1,475,409 | 18:57:15 15/08/2026 |
| 51 |  DigiFinex |
ICP/USDT | $2.25 | $1,400,575 | 19:00:17 15/08/2026 |
| 52 | YUBIT |
ICP/USDT | $2.25 | $1,255,160 | 18:57:08 15/08/2026 |
| 53 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,456 | 19:00:16 15/08/2026 |
| 54 | Toobit |
ICP/USDT | $2.25 | $1,185,435 | 18:57:09 15/08/2026 |
| 55 |  EasiCoin |
ICP/USDT | $2.25 | $1,124,436 | 19:00:17 15/08/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.25 | $1,032,896 | 19:00:16 15/08/2026 |
| 57 | WhiteBIT |
ICP/USDT | $2.25 | $1,028,210 | 18:54:08 15/08/2026 |
| 58 | Binance |
ICP/USDC | $2.25 | $1,020,575 | 18:56:42 15/08/2026 |
| 59 | OrangeX |
ICP/USDT | $2.25 | $993,639 | 18:57:11 15/08/2026 |
| 60 |  KuCoin |
ICP/USDT | $2.25 | $978,312 | 18:57:19 15/08/2026 |
| 61 |  Bitcastle |
ICP/USDT | $2.25 | $935,063 | 19:00:18 15/08/2026 |
| 62 | KuCoin |
ICP/USDT | $2.25 | $904,383 | 18:59:53 15/08/2026 |
| 63 |  CrypFine |
ICP/USDT | $2.25 | $768,328 | 18:57:11 15/08/2026 |
| 64 |  Hyperliquid |
ICP/USDC | $2.26 | $766,438 | 18:57:26 15/08/2026 |
| 65 | Bybit |
ICP/USDT | $2.26 | $707,733 | 18:54:09 15/08/2026 |
| 66 |  Phemex |
ICP/USDT | $2.26 | $675,020 | 18:57:12 15/08/2026 |
| 67 |  EdgeX |
ICP/USDC | $2.26 | $618,180 | 19:03:16 15/08/2026 |
| 68 |  x.me Exchange |
ICP/USDT | $2.25 | $589,476 | 18:57:18 15/08/2026 |
| 69 | Biconomy.com |
ICP/USDT | $2.25 | $572,416 | 18:54:08 15/08/2026 |
| 70 | CoinW |
ICP/USDT | $2.25 | $560,091 | 18:57:10 15/08/2026 |
| 71 |  Bitrue |
ICP/USDT | $2.25 | $531,124 | 18:57:16 15/08/2026 |
| 72 |  Kraken |
ICP/USD | $2.25 | $530,045 | 18:59:24 15/08/2026 |
| 73 | Hibt |
ICP/USDT | $2.25 | $495,507 | 18:57:12 15/08/2026 |
| 74 |  CoinUp.io |
ICP/USDT | $2.25 | $470,439 | 18:57:10 15/08/2026 |
| 75 | YEX |
ICP/USDT | $2.25 | $467,490 | 19:00:10 15/08/2026 |
| 76 | Phemex |
ICP/USDT | $2.25 | $449,108 | 18:57:15 15/08/2026 |
| 77 | Ourbit |
ICP/USDT | $2.25 | $441,802 | 18:54:08 15/08/2026 |
| 78 | Gate |
ICP/USDT | $2.25 | $417,045 | 18:56:24 15/08/2026 |
| 79 |  BitTap |
ICP/USDT | $2.25 | $412,357 | 19:00:24 15/08/2026 |
| 80 | Tapbit |
ICP/USDT | $2.25 | $409,788 | 18:57:11 15/08/2026 |
| 81 | CoinUp.io |
ICP/USDT | $2.25 | $381,924 | 18:57:17 15/08/2026 |
| 82 |  BiFinance |
ICP/USDT | $2.25 | $363,486 | 18:57:12 15/08/2026 |
| 83 |  SunX |
ICP/USDT | $2.15 | $353,832 | 19:03:16 15/08/2026 |
| 84 | Bitget |
ICP/USDT | $2.26 | $348,458 | 18:54:58 15/08/2026 |
| 85 |  GroveX |
ICP/USDT | $2.26 | $333,105 | 19:00:11 15/08/2026 |
| 86 |  ASTX |
ICP/USDT | $2.25 | $323,697 | 19:00:09 15/08/2026 |
| 87 |  CoinEx |
ICP/USDT | $2.26 | $319,789 | 18:57:15 15/08/2026 |
| 88 |  SuperEx |
ICP/USDT | $2.25 | $319,544 | 19:00:09 15/08/2026 |
| 89 | XT.COM |
ICP/USDT | $2.25 | $315,438 | 18:57:12 15/08/2026 |
| 90 | Bitbase |
ICP/USDT | $2.25 | $309,724 | 18:57:08 15/08/2026 |
| 91 |  Grvt |
ICP/USDT | $2.26 | $297,259 | 18:15:20 15/08/2026 |
| 92 | Biconomy.com |
ICP/USDC | $2.25 | $287,435 | 18:54:08 15/08/2026 |
| 93 |  HTX |
ICP/USDT | $2.25 | $283,911 | 18:59:55 15/08/2026 |
| 94 |  CRMClick |
ICP/USDT | $2.25 | $282,053 | 18:54:08 15/08/2026 |
| 95 |  Extended |
ICP/USD | $2.23 | $281,315 | 19:03:16 15/08/2026 |
| 96 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.26 | $272,646 | 19:02:59 15/08/2026 |
| 97 |  Bitvavo |
ICP/EUR | $2.26 | $267,633 | 18:57:13 15/08/2026 |
| 98 | ASTX |
ICP/USDT | $2.25 | $241,127 | 19:00:16 15/08/2026 |
| 99 | CZR Exchange |
ICP/USDT | $2.25 | $237,794 | 19:00:09 15/08/2026 |
| 100 | MEXC |
ICP/USDT | $2.25 | $222,911 | 18:57:11 15/08/2026 |
| 101 |  Ulink |
ICP/USDT | $8.09 | $216,396 | 19:00:25 15/08/2026 |
| 102 |  XXKK |
ICP/USDT | $2.25 | $213,302 | 19:00:07 15/08/2026 |
| 103 |  HitBTC |
ICP/USDT | $2.26 | $201,205 | 19:00:12 15/08/2026 |
| 104 |  Mandala Exchange |
ICP/USDT | $2.26 | $201,131 | 19:00:07 15/08/2026 |
| 105 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.26 | $191,260 | 18:53:59 15/08/2026 |
| 106 | WhiteBIT |
ICP/USDC | $2.26 | $188,787 | 18:54:08 15/08/2026 |
| 107 | BlockFin |
ICP/USDT | $2.25 | $184,458 | 18:57:15 15/08/2026 |
| 108 | BloFin |
ICP/USDT | $2.26 | $178,712 | 18:54:17 15/08/2026 |
| 109 |  Upbit |
ICP/KRW | $2.25 | $177,481 | 18:56:53 15/08/2026 |
| 110 |  Bitunix |
ICP/USDT | $2.25 | $174,122 | 18:54:12 15/08/2026 |
| 111 |  BitKan |
ICP/USDT | $2.25 | $172,016 | 19:00:08 15/08/2026 |
| 112 | BingX |
ICP/USDT | $2.25 | $171,492 | 18:57:08 15/08/2026 |
| 113 |  Bithumb |
ICP/KRW | $2.25 | $160,339 | 18:59:53 15/08/2026 |
| 114 |  Lighter |
ICP/USDC | $2.26 | $143,990 | 18:57:15 15/08/2026 |
| 115 |  SunX |
ICP/USDT | $2.25 | $143,281 | 19:00:19 15/08/2026 |
| 116 | Kraken |
ICP/EUR | $2.26 | $139,923 | 18:59:54 15/08/2026 |
| 117 |  Bit2Me |
ICP/EUR | $2.26 | $136,591 | 18:57:09 15/08/2026 |
| 118 |  MemeMax |
ICP/USDC | $2.10 | $130,756 | 19:03:15 15/08/2026 |
| 119 | EasiCoin |
ICP/USDT | $2.25 | $122,731 | 19:00:07 15/08/2026 |
| 120 |  Paribu |
ICP/TRY | $2.25 | $122,728 | 18:56:23 15/08/2026 |
| 121 | OKX |
ICP/USDC | $2.26 | $122,704 | 18:56:53 15/08/2026 |
| 122 |  Crypto.com Exchange |
ICP/USD | $2.25 | $116,554 | 18:57:07 15/08/2026 |
| 123 |  Pionex |
ICP/USDT | $2.25 | $115,410 | 18:57:08 15/08/2026 |
| 124 | Binance |
ICP/TRY | $2.26 | $110,530 | 18:56:54 15/08/2026 |
| 125 | WhiteBIT |
ICP/EUR | $2.26 | $107,430 | 18:54:08 15/08/2026 |
| 126 | Bitrue |
ICP/XRP | $2.26 | $106,272 | 18:57:07 15/08/2026 |
| 127 | MEXC |
ICP/USDC | $2.25 | $105,889 | 18:57:16 15/08/2026 |
| 128 | XT.COM |
ICP/USDC | $2.25 | $104,209 | 18:57:12 15/08/2026 |
| 129 |  Picol |
ICP/USDT | $2.25 | $101,483 | 19:00:09 15/08/2026 |
| 130 |  WEEX |
ICP/USDC | $2.25 | $98,003.11 | 18:57:11 15/08/2026 |
| 131 | Bitrue |
ICP/USDT | $2.25 | $96,979.46 | 18:57:07 15/08/2026 |
| 132 |  CoinTR |
ICP/USDT | $2.26 | $95,303.48 | 18:57:07 15/08/2026 |
| 133 |  HyperPay Futures |
ICP/USDT | $2.26 | $94,955.21 | 19:03:17 15/08/2026 |
| 134 | Koinbay |
ICP/USDT | $2.26 | $94,546.81 | 18:51:17 15/08/2026 |
| 135 | CoinEx |
ICP/USDT | $2.25 | $93,966.00 | 18:59:53 15/08/2026 |
| 136 | CoinTR |
ICP/TRY | $2.26 | $83,015.00 | 18:57:07 15/08/2026 |
| 137 | KCEX |
ICP/USDT | $2.25 | $80,410.31 | 18:57:07 15/08/2026 |
| 138 |  ICDex |
CKBTC/ICP | $40,608.00 | $78,584.30 | 18:57:10 15/08/2026 |
| 139 | Bitrue |
ICP/SOL | $2.25 | $74,275.57 | 18:57:07 15/08/2026 |
| 140 |  Binance TR |
ICP/TRY | $2.26 | $73,667.68 | 18:57:14 15/08/2026 |
| 141 |  Aster |
ICP/USDT | $2.26 | $73,415.54 | 18:54:15 15/08/2026 |
| 142 |  LeveX |
ICP/USDT | $2.25 | $67,534.38 | 19:00:15 15/08/2026 |
| 143 | MEXC |
ICP/USDC | $2.25 | $63,117.15 | 18:57:11 15/08/2026 |
| 144 | Bitget |
ICP/USDC | $2.26 | $62,555.26 | 18:54:58 15/08/2026 |
| 145 | OKX |
ICP/EUR | $2.25 | $59,527.56 | 18:56:53 15/08/2026 |
| 146 |  Coinbase International Exchange |
ICP/USDC | $2.27 | $59,141.67 | 19:00:15 15/08/2026 |
| 147 |  ZKE |
ICP/USDT | $2.25 | $56,375.63 | 19:00:13 15/08/2026 |
| 148 |  CriptoSwaps |
ICP/USDT | $2.25 | $54,910.63 | 18:57:12 15/08/2026 |
| 149 | Cofinex |
ICP/USDT | $2.25 | $53,082.84 | 19:00:08 15/08/2026 |
| 150 | Cofinex |
ICP/USDC | $2.25 | $50,541.33 | 19:00:08 15/08/2026 |
| 151 | Binance |
ICP/EUR | $2.27 | $47,983.56 | 18:56:54 15/08/2026 |
| 152 | Bitrue |
ICP/ADA | $2.25 | $43,861.76 | 18:57:07 15/08/2026 |
| 153 |  CEX.IO |
ICP/USD | $2.26 | $43,134.83 | 18:57:09 15/08/2026 |
| 154 |  BigONE |
ICP/USDT | $2.25 | $42,720.48 | 18:57:08 15/08/2026 |
| 155 |  AEGET |
ICP/USDT | $2.25 | $41,724.60 | 19:00:16 15/08/2026 |
| 156 |  Coinstore |
ICP/USDT | $2.25 | $39,189.39 | 19:00:07 15/08/2026 |
| 157 |  Blynex |
ICP/USDT | $2.25 | $36,731.69 | 18:57:07 15/08/2026 |
| 158 |  Bitfinex |
ICP/USDT | $2.28 | $36,629.02 | 18:57:16 15/08/2026 |
| 159 | Bitrue |
ICP/USDC | $2.25 | $35,242.99 | 18:57:07 15/08/2026 |
| 160 |  Coincall |
ICP/USD | $2.25 | $34,075.02 | 19:00:17 15/08/2026 |
| 161 | Bybit |
ICP/USDC | $2.26 | $32,818.11 | 18:54:09 15/08/2026 |
| 162 |  ADEN |
ICP/USDT | $2.25 | $31,956.59 | 19:03:56 15/08/2026 |
| 163 |  Deepcoin |
ICP/USDT | $2.25 | $29,705.01 | 18:57:10 15/08/2026 |
| 164 | Binance |
ICP/BTC | $2.26 | $28,081.53 | 18:56:42 15/08/2026 |
| 165 |  BYDFi |
ICP/USDT | $2.26 | $27,447.19 | 19:00:16 15/08/2026 |
| 166 | DigiFinex |
ICP/USDT | $2.26 | $27,305.21 | 18:54:07 15/08/2026 |
| 167 |  Bitcoiva |
ICP/INR | $2.35 | $26,481.06 | 19:00:08 15/08/2026 |
| 168 |  TxFlow |
ICP/USDC | $2.25 | $24,228.40 | 19:00:26 15/08/2026 |
| 169 |  PrimeXBT |
ICP/USDT | $2.25 | $23,661.64 | 19:00:16 15/08/2026 |
| 170 | Gate |
ICP/USDC | $2.25 | $21,670.12 | 18:56:24 15/08/2026 |
| 171 |  Bitstamp by Robinhood |
ICP/USD | $2.27 | $18,043.61 | 18:59:23 15/08/2026 |
| 172 |  Variational |
ICP/USDC | $2.25 | $17,799.83 | 19:03:16 15/08/2026 |
| 173 | Coinbase Exchange |
ICP/EUR | $2.25 | $16,839.11 | 18:56:30 15/08/2026 |
| 174 |  CoinDCX |
ICP/INR | $2.33 | $14,147.11 | 18:57:09 15/08/2026 |
| 175 | WEEX |
ICP/USDT | $2.25 | $14,109.00 | 18:57:11 15/08/2026 |
| 176 | BYDFi |
ICP/USDC | $2.26 | $13,907.36 | 18:54:11 15/08/2026 |
| 177 |  ICPSwap |
ckBTC/ICP | $62,666.67 | $13,802.40 | 18:57:07 15/08/2026 |
| 178 |  Kanga Exchange |
ICP/USDT | $2.25 | $13,569.11 | 18:57:09 15/08/2026 |
| 179 | Kanga Exchange |
ICP/USDC | $2.25 | $13,466.33 | 18:57:09 15/08/2026 |
| 180 |  Binance TH |
ICP/USDT | $2.25 | $13,257.72 | 18:57:09 15/08/2026 |
| 181 |  BitxEX |
ICP/USDT | $2.25 | $11,564.60 | 19:00:15 15/08/2026 |
| 182 | ICPSwap |
OGY/ICP | $0.001162 | $11,089.03 | 18:57:07 15/08/2026 |
| 183 | Bitcoiva |
ICP/USDT | $2.25 | $10,293.47 | 19:00:08 15/08/2026 |
| 184 | Coinbase Exchange |
ICP/BTC | $2.26 | $10,241.84 | 18:56:30 15/08/2026 |
| 185 | ICPSwap |
BOB/ICP | $0.07668 | $7,806.20 | 18:57:07 15/08/2026 |
| 186 |  Bybit EU |
ICP/USDC | $2.26 | $7,356.21 | 18:51:10 15/08/2026 |
| 187 |  XBO.com |
ICP/USDT | $2.26 | $6,665.02 | 18:57:11 15/08/2026 |
| 188 | Bitrue |
ICP/BTR | $2.25 | $6,612.31 | 18:57:07 15/08/2026 |
| 189 |  Pacifica |
ICP/USD | $2.26 | $5,377.06 | 19:03:15 15/08/2026 |
| 190 | Crypto.com Exchange |
ICP/USD | $2.26 | $5,373.08 | 17:57:17 15/08/2026 |
| 191 | KuCoin |
ICP/BTC | $2.26 | $5,224.26 | 18:59:53 15/08/2026 |
| 192 | OKX |
ICP/TRY | $2.30 | $5,216.56 | 18:56:53 15/08/2026 |
| 193 | CEX.IO |
ICP/USDT | $2.25 | $4,890.14 | 18:57:09 15/08/2026 |
| 194 | ICPSwap |
GLDT/ICP | $1.17 | $4,749.07 | 18:57:07 15/08/2026 |
| 195 |  Binance.US |
ICP/USDT | $2.26 | $4,094.05 | 18:59:53 15/08/2026 |
| 196 |  Ndax |
ICP/CAD | $2.29 | $3,954.28 | 19:00:11 15/08/2026 |
| 197 | Gate |
ICP/ETH | $2.26 | $3,839.06 | 18:56:24 15/08/2026 |
| 198 |  Indodax |
ICP/IDR | $2.27 | $3,822.09 | 18:59:54 15/08/2026 |
| 199 |  Tokocrypto |
ICP/USDT | $2.25 | $3,616.46 | 18:57:12 15/08/2026 |
| 200 | ICPSwap |
GLDGov/ICP | $0.004944 | $3,274.98 | 18:57:07 15/08/2026 |
| 201 |  TRIV |
ICP/IDR | $2.26 | $2,912.33 | 19:00:14 15/08/2026 |
| 202 | TRIV |
ICP/USDT | $2.25 | $2,912.29 | 19:00:14 15/08/2026 |
| 203 | HitBTC |
ICP/BTC | $2.32 | $2,530.15 | 19:00:12 15/08/2026 |
| 204 |  Bitlo |
ICP/TRY | $2.26 | $2,492.32 | 19:00:12 15/08/2026 |
| 205 | ICPSwap |
ckETH/ICP | $1,867.55 | $2,408.34 | 18:57:07 15/08/2026 |
| 206 |  Bitkub |
ICP/THB | $2.18 | $2,360.10 | 18:57:09 15/08/2026 |
| 207 | CoinEx |
ICP/USDC | $2.25 | $1,856.05 | 18:59:53 15/08/2026 |
| 208 | CoinEx |
ICP/BTC | $2.25 | $1,855.56 | 18:59:53 15/08/2026 |
| 209 | Binance.US |
ICP/USD | $2.30 | $1,710.61 | 18:59:53 15/08/2026 |
| 210 | ICPSwap |
ICS/ICP | $0.002215 | $1,609.80 | 18:57:07 15/08/2026 |
| 211 | OKX |
ICP/USD | $2.29 | $1,222.94 | 18:56:23 15/08/2026 |
| 212 |  dYdX v4 |
ICP/USD | $2.27 | $823.70 | 19:01:19 15/08/2026 |
| 213 | CoinDCX |
ICP/USDT | $2.25 | $795.26 | 18:57:09 15/08/2026 |
| 214 | ICPSwap |
CLOUD/ICP | $0.001340 | $635.56 | 18:57:07 15/08/2026 |
| 215 | ICPSwap |
CHAT/ICP | $0.06464 | $444.30 | 18:57:07 15/08/2026 |
| 216 | Crypto.com Exchange |
ICP/USDT | $2.28 | $400.89 | 18:57:07 15/08/2026 |
| 217 | ICPSwap |
SNEED/ICP | $24.37 | $400.10 | 18:57:07 15/08/2026 |
| 218 |  WazirX |
ICP/USDT | $2.29 | $251.60 | 19:00:12 15/08/2026 |
| 219 | WazirX |
ICP/INR | $2.33 | $228.34 | 19:00:12 15/08/2026 |
| 220 |  Flipster |
ICP/USDT | $2.26 | $210.63 | 19:00:16 15/08/2026 |
| 221 | ICDex |
ICL/ICP | $0.008440 | $160.17 | 18:57:10 15/08/2026 |
| 222 | CEX.IO |
ICP/EUR | $2.26 | $93.35 | 18:57:09 15/08/2026 |
| 223 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.30 | $91.34 | 09:22:47 15/08/2026 |
| 224 | Upbit |
ICP/USDT | $2.17 | $56.68 | 18:56:53 15/08/2026 |
| 225 |  ZebPay |
ICP/INR | $2.34 | $50.27 | 18:57:11 15/08/2026 |
| 226 | ICPSwap |
GHOST/ICP | $0.00001205 | $43.71 | 18:57:07 15/08/2026 |
| 227 |  Giottus |
ICP/INR | $2.26 | $40.31 | 18:27:08 15/08/2026 |
| 228 | Giottus |
ICP/USDT | $2.26 | $40.29 | 18:27:08 15/08/2026 |
| 229 |  WOO X |
ICP/USDT | $2.25 | $35.74 | 18:57:08 15/08/2026 |
| 230 | CEX.IO |
ICP/USDC | $2.26 | $27.24 | 18:57:09 15/08/2026 |
| 231 | ICPSwap |
KONG/ICP | $0.0002364 | $16.68 | 18:57:07 15/08/2026 |
| 232 | ICPSwap |
MOD/ICP | $0.0006873 | $16.06 | 18:57:07 15/08/2026 |
| 233 |  Korbit |
ICP/KRW | $2.26 | $13.69 | 18:57:11 15/08/2026 |
| 234 |  Coinone |
ICP/KRW | $2.21 | $12.09 | 18:58:23 15/08/2026 |
| 235 | ICPSwap |
KINIC/ICP | $0.2233 | $10.59 | 18:57:07 15/08/2026 |
| 236 | ICPSwap |
PHASMA/ICP | $0.0000008700 | $9.24 | 18:57:07 15/08/2026 |
| 237 | ICDex |
OGY/ICP | $0.001805 | $4.96 | 18:57:10 15/08/2026 |
| 238 | ICPSwap |
DOLR/ICP | $0.0002643 | $0.02967 | 18:57:07 15/08/2026 |
| 239 | Bitstamp by Robinhood |
ICP/EUR | $2.24 | $0 | 18:59:53 15/08/2026 |
| 240 | Upbit |
ICP/BTC | $3.14 | $0 | 18:56:53 15/08/2026 |
| 241 | ZebPay |
ICP/USDT | $2.25 | $0 | 18:57:11 15/08/2026 |
| 242 |  Bitbns |
ICP/INR | $1.41 | $0 | 19:00:07 15/08/2026 |
| 243 |  LATOKEN |
ICP/USDT | $2.20 | $0 | 18:57:11 15/08/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.25 | $0 | 18:57:12 15/08/2026 |
| 245 | WOO X |
ICP/USDT | $2.25 | $0 | 18:57:15 15/08/2026 |
| 246 | ICPSwap |
BURN/ICP | $0.0004284 | $0 | 18:57:07 15/08/2026 |
| 247 |  Young Platform |
ICP/EUR | $2.25 | $0 | 19:00:08 15/08/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0001895 | $0 | 18:57:10 15/08/2026 |
| 249 | ICDex |
CHAT/ICP | $0.05783 | $0 | 18:57:10 15/08/2026 |
| 250 | ICDex |
GHOST/ICP | $0.00003158 | $0 | 18:57:10 15/08/2026 |
| 251 | ICDex |
GLDGov/ICP | $0.003874 | $0 | 18:57:10 15/08/2026 |
| 252 | ICDex |
ICS/ICP | $0.0004512 | $0 | 18:57:10 15/08/2026 |
| 253 | ICDex |
SNEED/ICP | $36.10 | $0 | 18:57:10 15/08/2026 |
| 254 | ICDex |
SONIC/ICP | $0.002256 | $0 | 18:57:10 15/08/2026 |
| 255 | ICDex |
ckETH/ICP | $1,532.58 | $0 | 18:57:10 15/08/2026 |
| 256 |  Gate US |
ICP/USDT | $2.25 | $0 | 19:00:11 15/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 15/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,060,782 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.