Internet Computer ICP
Xếp hạng #52
23:48:00 21/10/2026
Giá Internet Computer (ICP)
$2.96 2.94%
0.00003504 BTC
77,054 VND
Thấp: $2.84
Cao: $2.97
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.96 | $69,119,286 | 23:00:17 21/10/2026 |
| 2 |  BingX |
ICP/USDT | $2.97 | $33,642,575 | 22:57:19 21/10/2026 |
| 3 |  Buzzex |
ICP/USDT | $2.96 | $22,999,418 | 23:00:15 21/10/2026 |
| 4 |  Binance |
ICP/USDT | $2.97 | $19,949,990 | 22:54:17 21/10/2026 |
| 5 |  OrangeX |
ICP/USDT | $2.97 | $16,212,242 | 22:57:15 21/10/2026 |
| 6 |  FameEX |
ICP/USDT | $2.97 | $15,973,164 | 22:57:20 21/10/2026 |
| 7 |  BTCC |
ICP/USDT | $2.98 | $14,070,830 | 22:57:16 21/10/2026 |
| 8 |  BlockFin |
ICP/USDT | $2.97 | $11,962,175 | 22:57:07 21/10/2026 |
| 9 |  Hibt |
ICP/USDT | $2.97 | $11,862,204 | 22:57:19 21/10/2026 |
| 10 |  LBank |
ICP/USDT | $2.97 | $11,842,915 | 22:57:16 21/10/2026 |
| 11 |  Tapbit |
ICP/USDT | $2.97 | $11,588,431 | 22:57:15 21/10/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $2.96 | $10,263,900 | 22:48:15 21/10/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.96 | $9,983,561 | 23:00:19 21/10/2026 |
| 14 |  Echobit |
ICP/USDT | $2.97 | $8,208,174 | 22:57:16 21/10/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.97 | $8,145,737 | 22:57:17 21/10/2026 |
| 16 |  Bybit |
ICP/USDT | $2.97 | $7,537,632 | 22:54:17 21/10/2026 |
| 17 |  WOO X Pro |
ICP/USDT | $2.96 | $7,407,329 | 23:00:17 21/10/2026 |
| 18 |  BloFin |
ICP/USDT | $2.98 | $7,156,726 | 22:57:09 21/10/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.97 | $6,984,522 | 22:57:15 21/10/2026 |
| 20 |  COINSPACE |
ICP/USDT | $2.96 | $6,840,286 | 23:00:07 21/10/2026 |
| 21 | Binance |
ICP/USDT | $2.97 | $5,938,745 | 22:56:52 21/10/2026 |
| 22 |  MEXC |
ICP/USDT | $2.97 | $5,587,497 | 22:54:16 21/10/2026 |
| 23 |  CoinW |
ICP/USDT | $2.97 | $4,671,856 | 22:57:16 21/10/2026 |
| 24 |  BiKing |
ICP/USDT | $2.96 | $4,595,163 | 23:00:17 21/10/2026 |
| 25 |  YEX |
ICP/USDT | $3.02 | $4,434,748 | 08:54:16 16/10/2026 |
| 26 |  OneBullEx |
ICP/USDT | $2.96 | $3,519,221 | 23:00:18 21/10/2026 |
| 27 |  Bitbase |
ICP/USDT | $2.96 | $3,191,175 | 22:45:18 21/10/2026 |
| 28 | BTCC |
ICP/USDT | $2.97 | $2,966,736 | 22:57:07 21/10/2026 |
| 29 |  4E |
ICP/USDT | $2.97 | $2,905,392 | 22:54:07 21/10/2026 |
| 30 |  Koinbay |
ICP/USDT | $2.95 | $2,840,802 | 22:54:24 21/10/2026 |
| 31 |  idax exchange |
ICP/USDT | $2.96 | $2,820,638 | 23:00:18 21/10/2026 |
| 32 | LBank |
ICP/USDT | $2.97 | $2,735,799 | 22:57:09 21/10/2026 |
| 33 |  Toobit |
ICP/USDT | $2.97 | $2,576,734 | 22:57:17 21/10/2026 |
| 34 |  CZR Exchange |
ICP/USDT | $2.96 | $2,557,182 | 23:00:16 21/10/2026 |
| 35 |  SunX |
ICP/USDT | $3.13 | $2,556,566 | 23:03:16 21/10/2026 |
| 36 |  GroveX |
ICP/USDT | $2.97 | $2,488,358 | 22:57:10 21/10/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $2.97 | $2,467,124 | 22:56:59 21/10/2026 |
| 38 |  Poloniex |
ICP/USDT | $2.97 | $2,446,797 | 22:59:23 21/10/2026 |
| 39 |  DigiFinex |
ICP/USDT | $2.96 | $2,406,058 | 23:00:17 21/10/2026 |
| 40 |  YUBIT |
ICP/USDT | $2.97 | $2,388,949 | 22:57:07 21/10/2026 |
| 41 |  WEEX |
ICP/USDT | $2.97 | $2,357,856 | 22:57:16 21/10/2026 |
| 42 |  Hyperliquid |
ICP/USDC | $2.98 | $2,346,013 | 22:54:26 21/10/2026 |
| 43 |  Bitget |
ICP/USDT | $2.97 | $2,289,447 | 22:54:17 21/10/2026 |
| 44 |  Cofinex |
ICP/USDT | $2.96 | $2,279,801 | 23:00:16 21/10/2026 |
| 45 |  Zoomex |
ICP/USDT | $2.97 | $2,254,400 | 22:57:23 21/10/2026 |
| 46 |  Hotcoin |
ICP/USDT | $2.97 | $2,202,040 | 22:57:20 21/10/2026 |
| 47 |  XT.COM |
ICP/USD | $2.98 | $2,200,248 | 22:57:44 21/10/2026 |
| 48 |  KCEX |
ICP/USDT | $2.97 | $2,171,648 | 22:57:15 21/10/2026 |
| 49 |  EasiCoin |
ICP/USDT | $2.96 | $2,161,282 | 23:00:16 21/10/2026 |
| 50 | Toobit |
ICP/USDT | $2.97 | $2,144,758 | 22:57:13 21/10/2026 |
| 51 |  OKX |
ICP/USDT | $2.97 | $2,033,476 | 22:56:24 21/10/2026 |
| 52 | WhiteBIT |
ICP/USDT | $2.96 | $1,983,237 | 22:48:07 21/10/2026 |
| 53 |  BitGW Exchange |
ICP/USDT | $2.97 | $1,892,259 | 23:00:10 21/10/2026 |
| 54 |  KuCoin |
ICP/USDT | $2.98 | $1,839,523 | 22:54:18 21/10/2026 |
| 55 | Hibt |
ICP/USDT | $2.97 | $1,782,321 | 22:57:08 21/10/2026 |
| 56 | OrangeX |
ICP/USDT | $2.97 | $1,715,738 | 22:57:09 21/10/2026 |
| 57 |  Gate |
ICP/USDT | $2.97 | $1,693,662 | 22:54:20 21/10/2026 |
| 58 |  Bitcastle |
ICP/USDT | $2.96 | $1,581,515 | 23:00:18 21/10/2026 |
| 59 | YUBIT |
ICP/USDT | $2.97 | $1,561,576 | 22:57:15 21/10/2026 |
| 60 |  ASTX |
ICP/USDT | $2.96 | $1,549,156 | 23:00:17 21/10/2026 |
| 61 |  Bitbaby |
ICP/USDT | $2.97 | $1,291,379 | 22:57:16 21/10/2026 |
| 62 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,695 | 23:00:18 21/10/2026 |
| 63 |  Phemex |
ICP/USDT | $2.98 | $1,206,624 | 22:57:08 21/10/2026 |
| 64 |  AEGET |
ICP/USDT | $2.96 | $1,186,078 | 23:00:21 21/10/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.97 | $1,162,649 | 22:57:11 21/10/2026 |
| 66 | Hotcoin |
ICP/USDT | $2.96 | $1,066,844 | 22:51:17 21/10/2026 |
| 67 | KuCoin |
ICP/USDT | $2.96 | $983,402 | 22:51:53 21/10/2026 |
| 68 | Biconomy.com |
ICP/USDT | $2.97 | $886,834 | 22:57:11 21/10/2026 |
| 69 |  Kraken |
ICP/USD | $2.97 | $857,805 | 22:59:28 21/10/2026 |
| 70 |  x.me Exchange |
ICP/USDT | $2.97 | $753,546 | 22:57:19 21/10/2026 |
| 71 |  BiFinance |
ICP/USDT | $2.97 | $716,533 | 22:57:10 21/10/2026 |
| 72 | Ourbit |
ICP/USDT | $2.96 | $716,315 | 22:51:07 21/10/2026 |
| 73 | CoinW |
ICP/USDT | $2.97 | $701,764 | 22:57:11 21/10/2026 |
| 74 | Tapbit |
ICP/USDT | $2.97 | $694,853 | 22:57:07 21/10/2026 |
| 75 | Phemex |
ICP/USDT | $2.97 | $677,373 | 22:57:16 21/10/2026 |
| 76 | BlockFin |
ICP/USDT | $2.96 | $649,189 | 23:00:25 21/10/2026 |
| 77 | Bybit |
ICP/USDT | $2.97 | $617,146 | 22:54:09 21/10/2026 |
| 78 | ASTX |
ICP/USDT | $2.97 | $593,656 | 23:00:08 21/10/2026 |
| 79 | XT.COM |
ICP/USDT | $2.97 | $575,489 | 22:57:13 21/10/2026 |
| 80 | Binance |
ICP/USDC | $2.97 | $563,004 | 22:56:52 21/10/2026 |
| 81 |  XXKK |
ICP/USDT | $2.98 | $552,728 | 22:54:11 21/10/2026 |
| 82 | MEXC |
ICP/USDT | $2.96 | $538,350 | 22:51:18 21/10/2026 |
| 83 |  Bitrue |
ICP/USDT | $2.97 | $520,155 | 22:57:16 21/10/2026 |
| 84 |  Extended |
ICP/USD | $2.96 | $491,883 | 23:00:17 21/10/2026 |
| 85 |  BitTap |
ICP/USDT | $2.96 | $480,632 | 23:00:19 21/10/2026 |
| 86 | WhiteBIT |
ICP/EUR | $2.96 | $456,263 | 22:48:07 21/10/2026 |
| 87 | Gate |
ICP/USDT | $2.98 | $445,424 | 22:56:24 21/10/2026 |
| 88 | Bitbase |
ICP/USDT | $2.96 | $420,786 | 22:45:10 21/10/2026 |
| 89 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.97 | $412,987 | 23:01:21 21/10/2026 |
| 90 | Bitget |
ICP/USDT | $2.96 | $410,257 | 22:55:20 21/10/2026 |
| 91 | BloFin |
ICP/USDT | $2.98 | $405,596 | 22:54:17 21/10/2026 |
| 92 |  SuperEx |
ICP/USDT | $2.97 | $389,921 | 22:54:10 21/10/2026 |
| 93 | WhiteBIT |
ICP/USDC | $2.96 | $388,388 | 22:48:07 21/10/2026 |
| 94 | CZR Exchange |
ICP/USDT | $2.96 | $367,294 | 23:00:12 21/10/2026 |
| 95 |  Grvt |
ICP/USDT | $2.91 | $363,227 | 17:24:16 21/10/2026 |
| 96 |  Aster |
ICP/USDT | $2.98 | $294,437 | 22:54:15 21/10/2026 |
| 97 |  TxFlow |
ICP/USDC | $2.97 | $294,259 | 22:55:04 21/10/2026 |
| 98 | Biconomy.com |
ICP/USDC | $2.97 | $285,635 | 22:57:11 21/10/2026 |
| 99 |  EdgeX |
ICP/USDC | $2.96 | $280,602 | 23:00:17 21/10/2026 |
| 100 | WEEX |
ICP/USDC | $2.97 | $269,896 | 22:57:11 21/10/2026 |
| 101 | Coinbase Exchange |
ICP/EUR | $2.97 | $261,161 | 22:56:59 21/10/2026 |
| 102 |  Bitunix |
ICP/USDT | $2.97 | $248,164 | 22:57:11 21/10/2026 |
| 103 | BingX |
ICP/USDT | $2.97 | $242,975 | 22:57:11 21/10/2026 |
| 104 | EasiCoin |
ICP/USDT | $2.97 | $240,342 | 23:00:07 21/10/2026 |
| 105 |  BitKan |
ICP/USDT | $2.97 | $223,028 | 23:00:10 21/10/2026 |
| 106 |  ICPSwap |
ckBTC/ICP | $84,848.57 | $210,555 | 22:57:07 21/10/2026 |
| 107 |  Pionex |
ICP/USDT | $2.97 | $202,617 | 22:57:11 21/10/2026 |
| 108 |  Bitvavo |
ICP/EUR | $2.97 | $194,235 | 22:57:09 21/10/2026 |
| 109 | Bitrue |
ICP/XRP | $2.98 | $186,699 | 22:57:07 21/10/2026 |
| 110 |  Picol |
ICP/USDT | $2.97 | $178,803 | 23:00:11 21/10/2026 |
| 111 |  HitBTC |
ICP/USDT | $2.97 | $164,541 | 23:00:11 21/10/2026 |
| 112 |  Mandala Exchange |
ICP/USDT | $2.97 | $164,541 | 23:00:11 21/10/2026 |
| 113 | Bitrue |
ICP/USDT | $2.97 | $155,823 | 22:57:07 21/10/2026 |
| 114 | MEXC |
ICP/USDC | $2.97 | $152,377 | 22:54:16 21/10/2026 |
| 115 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.00 | $150,022 | 22:54:23 21/10/2026 |
| 116 |  Variational |
ICP/USDC | $2.96 | $148,685 | 23:03:19 21/10/2026 |
| 117 | Koinbay |
ICP/USDT | $2.98 | $146,401 | 22:54:12 21/10/2026 |
| 118 | OKX |
ICP/USDC | $2.97 | $144,415 | 22:56:24 21/10/2026 |
| 119 | Binance |
ICP/TRY | $2.97 | $139,462 | 22:56:52 21/10/2026 |
| 120 |  Upbit |
ICP/KRW | $2.99 | $130,214 | 22:56:23 21/10/2026 |
| 121 | KCEX |
ICP/USDT | $2.97 | $129,585 | 22:57:12 21/10/2026 |
| 122 |  AlphaX |
ICP/USDT | $2.96 | $120,716 | 23:00:17 21/10/2026 |
| 123 | Bitrue |
ICP/SOL | $2.98 | $119,400 | 22:57:07 21/10/2026 |
| 124 | Kraken |
ICP/EUR | $2.97 | $115,068 | 22:59:28 21/10/2026 |
| 125 |  Bit2Me |
ICP/EUR | $2.97 | $111,033 | 22:57:11 21/10/2026 |
| 126 | Bitget |
ICP/USDC | $2.96 | $107,230 | 22:55:20 21/10/2026 |
| 127 |  PrimeXBT |
ICP/USDT | $2.96 | $100,089 | 23:00:17 21/10/2026 |
| 128 |  Binance TR |
ICP/TRY | $2.97 | $92,478.38 | 22:57:13 21/10/2026 |
| 129 |  CEX.IO |
ICP/USDT | $2.98 | $89,624.05 | 22:57:07 21/10/2026 |
| 130 |  ZKE |
ICP/USDT | $2.97 | $86,545.09 | 23:00:14 21/10/2026 |
| 131 |  CriptoSwaps |
ICP/USDT | $2.97 | $85,313.95 | 22:57:15 21/10/2026 |
| 132 |  Deribit |
ICP/USDC | $2.94 | $83,785.17 | 16:22:03 21/10/2026 |
| 133 | Bitrue |
ICP/ADA | $2.97 | $77,557.31 | 22:57:07 21/10/2026 |
| 134 |  Paribu |
ICP/TRY | $2.96 | $77,422.31 | 22:59:23 21/10/2026 |
| 135 |  LeveX |
ICP/USDT | $2.96 | $74,685.25 | 23:00:17 21/10/2026 |
| 136 |  Crypto.com Exchange |
ICP/USD | $3.01 | $72,550.60 | 00:15:17 17/10/2026 |
| 137 |  Revolut (UK) |
ICP/USD | $2.97 | $59,525.83 | 23:00:11 21/10/2026 |
| 138 |  SunX |
ICP/USDT | $2.96 | $58,789.09 | 23:01:20 21/10/2026 |
| 139 | MEXC |
ICP/USDC | $2.95 | $57,082.66 | 22:51:18 21/10/2026 |
| 140 | XT.COM |
ICP/USDC | $2.97 | $56,232.82 | 22:57:13 21/10/2026 |
| 141 | Cofinex |
ICP/USDT | $2.97 | $53,819.79 | 23:00:12 21/10/2026 |
| 142 | Gate |
ICP/USDC | $2.97 | $52,684.90 | 22:56:24 21/10/2026 |
| 143 |  Coinstore |
ICP/USDT | $2.97 | $52,165.31 | 22:57:07 21/10/2026 |
| 144 | Cofinex |
ICP/USDC | $2.97 | $50,977.87 | 23:00:12 21/10/2026 |
| 145 |  Deepcoin |
ICP/USDT | $2.97 | $49,465.31 | 22:57:07 21/10/2026 |
| 146 |  BVOX |
ICP/USDT | $2.97 | $46,959.01 | 22:57:19 21/10/2026 |
| 147 |  HyperPay Futures |
ICP/USDT | $2.96 | $46,670.78 | 23:00:18 21/10/2026 |
| 148 |  Lighter |
ICP/USDC | $2.97 | $46,592.47 | 22:57:15 21/10/2026 |
| 149 |  Bitcoiva |
ICP/INR | $3.09 | $42,741.37 | 21:39:08 21/10/2026 |
| 150 |  BigONE |
ICP/USDT | $2.97 | $41,327.62 | 22:57:11 21/10/2026 |
| 151 |  Blynex |
ICP/USDT | $2.97 | $40,815.93 | 23:00:07 21/10/2026 |
| 152 |  Coincall |
ICP/USD | $2.97 | $40,563.84 | 23:00:16 21/10/2026 |
| 153 | Revolut (UK) |
ICP/EUR | $2.97 | $39,354.17 | 23:00:11 21/10/2026 |
| 154 | WEEX |
ICP/USDT | $2.97 | $39,068.62 | 22:57:11 21/10/2026 |
| 155 |  Bithumb |
ICP/KRW | $2.99 | $35,670.71 | 22:59:53 21/10/2026 |
| 156 | DigiFinex |
ICP/USDT | $2.97 | $33,340.53 | 23:00:11 21/10/2026 |
| 157 | Bitrue |
ICP/USDC | $2.97 | $28,217.57 | 22:57:07 21/10/2026 |
| 158 |  Bybit EU |
ICP/USDC | $2.96 | $27,712.27 | 22:48:08 21/10/2026 |
| 159 |  Uniswap v3 (Base) |
ICP/WETH | $2.97 | $26,130.92 | 22:58:39 21/10/2026 |
| 160 |  Ulink |
ICP/USDT | $2.96 | $24,815.48 | 23:00:21 21/10/2026 |
| 161 |  BYDFi |
ICP/USDT | $2.95 | $24,042.84 | 22:57:16 21/10/2026 |
| 162 |  Kanga Exchange |
ICP/USDT | $2.96 | $22,366.43 | 22:57:11 21/10/2026 |
| 163 |  HTX |
ICP/USDT | $2.97 | $20,958.70 | 22:59:24 21/10/2026 |
| 164 |  CRMClick |
ICP/USDT | $2.97 | $20,612.21 | 22:57:10 21/10/2026 |
| 165 | Kanga Exchange |
ICP/USDC | $2.98 | $19,547.33 | 22:57:11 21/10/2026 |
| 166 | Binance |
ICP/EUR | $2.96 | $19,495.25 | 22:56:52 21/10/2026 |
| 167 | ICPSwap |
ICS/ICP | $0.003232 | $19,175.55 | 22:57:07 21/10/2026 |
| 168 | Coinbase Exchange |
ICP/BTC | $2.98 | $18,488.13 | 22:56:29 21/10/2026 |
| 169 | Binance |
ICP/BTC | $2.98 | $17,388.06 | 22:56:52 21/10/2026 |
| 170 | Bitcoiva |
ICP/USDT | $2.93 | $17,350.37 | 21:39:08 21/10/2026 |
| 171 | ICPSwap |
ckETH/ICP | $2,510.31 | $16,067.62 | 22:57:07 21/10/2026 |
| 172 | ICPSwap |
CHAT/ICP | $0.02820 | $15,790.25 | 22:57:07 21/10/2026 |
| 173 |  Tebbit |
ICP/USDT | $2.96 | $15,231.85 | 23:00:17 21/10/2026 |
| 174 |  Bitstamp by Robinhood |
ICP/USD | $2.97 | $15,086.69 | 22:59:23 21/10/2026 |
| 175 |  BitxEX |
ICP/USDT | $2.96 | $15,056.64 | 23:00:21 21/10/2026 |
| 176 | BYDFi |
ICP/USDC | $2.97 | $13,393.91 | 22:57:08 21/10/2026 |
| 177 | Bybit |
ICP/USDC | $2.97 | $12,420.59 | 22:54:09 21/10/2026 |
| 178 |  Pacifica |
ICP/USD | $2.96 | $10,455.40 | 23:03:15 21/10/2026 |
| 179 | Bitrue |
ICP/BTR | $2.97 | $9,544.27 | 22:57:07 21/10/2026 |
| 180 | Crypto.com Exchange |
ICP/USDT | $3.01 | $8,527.46 | 00:15:17 17/10/2026 |
| 181 |  XBO.com |
ICP/USDT | $2.97 | $8,263.65 | 22:54:07 21/10/2026 |
| 182 |  TRIV |
ICP/IDR | $3.08 | $8,242.67 | 15:15:09 16/10/2026 |
| 183 | TRIV |
ICP/USDT | $3.06 | $8,242.54 | 15:15:09 16/10/2026 |
| 184 |  Binance TH |
ICP/USDT | $2.97 | $7,683.66 | 22:57:07 21/10/2026 |
| 185 |  CoinDCX |
ICP/INR | $3.17 | $7,324.15 | 23:00:07 21/10/2026 |
| 186 |  Bitkub |
ICP/THB | $2.96 | $7,120.09 | 22:57:11 21/10/2026 |
| 187 |  Binance.US |
ICP/USDT | $2.99 | $6,751.30 | 22:59:53 21/10/2026 |
| 188 | ICPSwap |
BOB/ICP | $0.05857 | $6,452.69 | 22:57:07 21/10/2026 |
| 189 | OKX |
ICP/TRY | $2.96 | $5,355.97 | 22:56:24 21/10/2026 |
| 190 |  Bitfinex |
ICP/USDT | $2.90 | $5,294.86 | 22:57:15 21/10/2026 |
| 191 |  WOO X |
ICP/USDT | $2.96 | $5,035.55 | 22:51:15 21/10/2026 |
| 192 | OKX |
ICP/EUR | $2.98 | $4,228.31 | 22:56:24 21/10/2026 |
| 193 | Revolut (UK) |
ICP/GBP | $2.97 | $3,799.62 | 23:00:11 21/10/2026 |
| 194 | Bitstamp by Robinhood |
ICP/EUR | $2.96 | $3,499.69 | 22:59:23 21/10/2026 |
| 195 | Binance.US |
ICP/USD | $3.00 | $3,447.31 | 22:59:23 21/10/2026 |
| 196 |  ADEN |
ICP/USDT | $2.97 | $2,951.37 | 23:01:02 21/10/2026 |
| 197 |  ZebPay |
ICP/INR | $3.18 | $2,457.19 | 23:00:12 21/10/2026 |
| 198 | Uniswap v3 (Base) |
ICP/WETH | $2.95 | $2,431.34 | 21:19:43 21/10/2026 |
| 199 | ICPSwap |
SNEED/ICP | $22.71 | $2,389.66 | 22:57:07 21/10/2026 |
| 200 | Uniswap v3 (Base) |
ICP/USDC | $2.97 | $2,356.89 | 22:59:03 21/10/2026 |
| 201 | ICPSwap |
GLDT/ICP | $1.29 | $2,044.75 | 22:57:07 21/10/2026 |
| 202 |  Tokocrypto |
ICP/USDT | $2.97 | $1,836.09 | 22:57:12 21/10/2026 |
| 203 | KuCoin |
ICP/BTC | $2.96 | $1,375.82 | 22:51:53 21/10/2026 |
| 204 | ICPSwap |
GHOST/ICP | $0.00001925 | $1,312.11 | 22:57:07 21/10/2026 |
| 205 | ICPSwap |
OGY/ICP | $0.001331 | $1,278.29 | 22:57:07 21/10/2026 |
| 206 | ICPSwap |
KINIC/ICP | $0.04789 | $1,199.08 | 22:57:07 21/10/2026 |
| 207 | Crypto.com Exchange |
ICP/USD | $2.95 | $1,190.35 | 17:00:37 21/10/2026 |
| 208 |  Digital X |
ICP/KRW | $2.94 | $1,058.45 | 22:57:07 21/10/2026 |
| 209 |  Indodax |
ICP/IDR | $2.95 | $1,054.59 | 22:59:24 21/10/2026 |
| 210 | CoinDCX |
ICP/USDT | $2.97 | $958.10 | 23:00:07 21/10/2026 |
| 211 |  Bitlo |
ICP/TRY | $2.96 | $897.59 | 22:54:08 21/10/2026 |
| 212 | ICPSwap |
CLOUD/ICP | $0.001827 | $756.12 | 22:57:07 21/10/2026 |
| 213 |  Ndax |
ICP/CAD | $2.94 | $726.04 | 22:51:07 21/10/2026 |
| 214 | Gate |
ICP/ETH | $2.97 | $686.50 | 22:56:24 21/10/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.99 | $573.72 | 22:53:47 21/10/2026 |
| 216 | ICPSwap |
GLDGov/ICP | $0.006612 | $372.69 | 22:57:07 21/10/2026 |
| 217 |  ChangeNOW |
ICP/BTC | $5.89 | $327.86 | 22:57:07 21/10/2026 |
| 218 | CEX.IO |
ICP/EUR | $2.98 | $177.61 | 22:57:07 21/10/2026 |
| 219 | ICPSwap |
PHASMA/ICP | $0.0000005500 | $68.67 | 22:57:07 21/10/2026 |
| 220 | CEX.IO |
ICP/USDC | $2.98 | $42.24 | 22:57:07 21/10/2026 |
| 221 |  dYdX v4 |
ICP/USD | $2.95 | $28.07 | 23:01:19 21/10/2026 |
| 222 |  Coinone |
ICP/KRW | $3.46 | $22.25 | 22:58:23 21/10/2026 |
| 223 | CEX.IO |
ICP/USD | $2.98 | $19.08 | 22:57:07 21/10/2026 |
| 224 | ICPSwap |
MOD/ICP | $0.0002034 | $17.87 | 22:57:07 21/10/2026 |
| 225 | ICPSwap |
DOLR/ICP | $0.00005157 | $17.62 | 22:57:07 21/10/2026 |
| 226 | Tokocrypto |
ICP/USDC | $2.97 | $15.64 | 22:57:12 21/10/2026 |
| 227 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.02 | $11.29 | 08:23:59 21/10/2026 |
| 228 | ICPSwap |
KONG/ICP | $0.0001694 | $6.59 | 22:57:07 21/10/2026 |
| 229 |  WazirX |
ICP/INR | $3.08 | $2.19 | 23:00:12 21/10/2026 |
| 230 | Upbit |
ICP/USDT | $4.26 | $0.5272 | 22:56:23 21/10/2026 |
| 231 | ICPSwap |
BURN/ICP | $0.002279 | $0.002593 | 22:57:07 21/10/2026 |
| 232 | HitBTC |
ICP/BTC | $2.94 | $0 | 23:00:11 21/10/2026 |
| 233 | Upbit |
ICP/BTC | $4.21 | $0 | 22:56:53 21/10/2026 |
| 234 | ZebPay |
ICP/USDT | $2.97 | $0 | 23:00:12 21/10/2026 |
| 235 |  Bitbns |
ICP/INR | $1.43 | $0 | 23:00:07 21/10/2026 |
| 236 |  LATOKEN |
ICP/USDT | $2.94 | $0 | 22:57:11 21/10/2026 |
| 237 | WazirX |
ICP/USDT | $2.88 | $0 | 23:00:12 21/10/2026 |
| 238 |  Giottus |
ICP/INR | $3.29 | $0 | 23:00:08 21/10/2026 |
| 239 | Giottus |
ICP/USDT | $2.97 | $0 | 23:00:08 21/10/2026 |
| 240 |  Flipster |
ICP/USDT | $3.07 | $0 | 23:00:16 21/10/2026 |
| 241 |  Young Platform |
ICP/EUR | $2.97 | $0 | 22:57:12 21/10/2026 |
| 242 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 23:45:15 20/10/2026 |
| 243 |  Gate US |
ICP/USDT | $2.97 | $0 | 23:00:07 21/10/2026 |
| 244 |  MemeMax |
ICP/USDC | $2.96 | $0 | 23:03:16 21/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 21/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,119,286 với tỷ giá $2.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.