Internet Computer ICP
Xếp hạng #46
01:23:00 12/08/2026
Giá Internet Computer (ICP)
$2.26 -1.82%
0.00003553 BTC
58,013 VND
Thấp: $2.22
Cao: $2.39
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.25 | $85,082,388 | 01:00:16 12/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.25 | $39,689,912 | 00:54:16 12/08/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.25 | $30,797,795 | 00:57:15 12/08/2026 |
| 4 |  FameEX |
ICP/USDT | $2.25 | $30,476,975 | 00:57:19 12/08/2026 |
| 5 |  BTCC |
ICP/USDT | $2.25 | $24,156,034 | 00:57:16 12/08/2026 |
| 6 |  LBank |
ICP/USDT | $2.25 | $23,030,810 | 00:57:16 12/08/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.25 | $19,736,447 | 01:00:17 12/08/2026 |
| 8 |  Hibt |
ICP/USDT | $2.25 | $19,719,383 | 00:51:17 12/08/2026 |
| 9 |  Echobit |
ICP/USDT | $2.25 | $17,434,879 | 00:57:16 12/08/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.25 | $17,052,232 | 01:00:09 12/08/2026 |
| 11 |  Ourbit |
ICP/USDT | $2.25 | $16,424,900 | 00:57:17 12/08/2026 |
| 12 |  Bybit |
ICP/USDT | $2.25 | $12,913,711 | 00:54:16 12/08/2026 |
| 13 |  BiKing |
ICP/USDT | $2.25 | $12,025,097 | 00:57:17 12/08/2026 |
| 14 |  Biconomy.com |
ICP/USDT | $2.25 | $10,996,252 | 00:57:15 12/08/2026 |
| 15 | Binance |
ICP/USDT | $2.25 | $9,701,113 | 00:56:42 12/08/2026 |
| 16 |  MEXC |
ICP/USDT | $2.25 | $8,674,369 | 00:57:15 12/08/2026 |
| 17 |  Tapbit |
ICP/USDT | $2.25 | $8,506,863 | 00:57:15 12/08/2026 |
| 18 |  Toobit |
ICP/USDT | $2.25 | $8,142,789 | 00:57:16 12/08/2026 |
| 19 |  BitMart |
ICP/USDT | $2.25 | $8,019,250 | 01:00:16 12/08/2026 |
| 20 |  CoinW |
ICP/USDT | $2.25 | $7,767,514 | 00:57:19 12/08/2026 |
| 21 |  WEEX |
ICP/USDT | $2.25 | $7,269,747 | 00:57:16 12/08/2026 |
| 22 |  Websea |
ICP/USDT | $2.25 | $7,155,738 | 00:57:20 12/08/2026 |
| 23 |  Bitbase |
ICP/USDT | $2.25 | $6,616,672 | 00:57:18 12/08/2026 |
| 24 |  WOO X Pro |
ICP/USDT | $2.25 | $5,425,432 | 01:00:16 12/08/2026 |
| 25 |  idax exchange |
ICP/USDT | $2.25 | $5,247,333 | 01:00:18 12/08/2026 |
| 26 |  WHXEX |
ICP/USDT | $2.25 | $5,247,324 | 01:00:16 12/08/2026 |
| 27 |  CZR Exchange |
ICP/USDT | $2.25 | $5,193,710 | 01:00:17 12/08/2026 |
| 28 |  BlockFin |
ICP/USDT | $2.25 | $5,190,825 | 01:00:07 12/08/2026 |
| 29 |  YEX |
ICP/USDT | $2.25 | $5,171,764 | 01:00:16 12/08/2026 |
| 30 |  Coinbase Exchange |
ICP/USD | $2.25 | $5,135,265 | 00:56:29 12/08/2026 |
| 31 |  Koinbay |
ICP/USDT | $2.25 | $5,110,425 | 00:57:15 12/08/2026 |
| 32 | BTCC |
ICP/USDT | $2.25 | $4,852,303 | 00:57:08 12/08/2026 |
| 33 |  4E |
ICP/USDT | $2.25 | $4,800,743 | 00:57:15 12/08/2026 |
| 34 |  Hotcoin |
ICP/USDT | $2.25 | $3,903,212 | 00:57:18 12/08/2026 |
| 35 |  Zoomex |
ICP/USDT | $2.25 | $3,868,498 | 00:57:15 12/08/2026 |
| 36 |  Gate |
ICP/USDT | $2.25 | $3,552,503 | 00:54:20 12/08/2026 |
| 37 |  YUBIT |
ICP/USDT | $2.25 | $3,493,609 | 00:57:07 12/08/2026 |
| 38 |  Bitget |
ICP/USDT | $2.25 | $3,435,889 | 00:54:15 12/08/2026 |
| 39 | Toobit |
ICP/USDT | $2.25 | $3,428,880 | 00:57:07 12/08/2026 |
| 40 |  Cofinex |
ICP/USDT | $2.25 | $3,428,169 | 01:00:15 12/08/2026 |
| 41 |  Poloniex |
ICP/USDT | $2.25 | $3,415,428 | 00:59:53 12/08/2026 |
| 42 |  BitGW Exchange |
ICP/USDT | $2.25 | $3,265,326 | 01:00:10 12/08/2026 |
| 43 |  BingX |
ICP/USDT | $2.25 | $3,262,450 | 00:57:19 12/08/2026 |
| 44 |  XT.COM |
ICP/USD | $2.25 | $3,194,701 | 00:57:41 12/08/2026 |
| 45 |  KuCoin |
ICP/USDT | $2.25 | $3,141,555 | 00:54:19 12/08/2026 |
| 46 |  BloFin |
ICP/USDT | $2.25 | $3,109,683 | 00:54:08 12/08/2026 |
| 47 | LBank |
ICP/USDT | $2.25 | $3,066,926 | 00:57:12 12/08/2026 |
| 48 | Hotcoin |
ICP/USDT | $2.25 | $3,062,969 | 00:51:20 12/08/2026 |
| 49 |  OKX |
ICP/USDT | $2.25 | $3,013,868 | 00:56:23 12/08/2026 |
| 50 |  DigiFinex |
ICP/USDT | $2.25 | $3,003,344 | 01:00:16 12/08/2026 |
| 51 |  Gems Trade |
ICP/USDT | $2.25 | $2,995,527 | 01:00:10 12/08/2026 |
| 52 |  KCEX |
ICP/USDT | $2.25 | $2,954,386 | 00:57:15 12/08/2026 |
| 53 | OrangeX |
ICP/USDT | $2.25 | $2,762,901 | 00:57:08 12/08/2026 |
| 54 |  WhiteBIT |
ICP/USDT | $2.25 | $2,701,008 | 00:54:17 12/08/2026 |
| 55 |  AlphaX |
ICP/USDT | $2.25 | $2,632,522 | 01:00:15 12/08/2026 |
| 56 | YUBIT |
ICP/USDT | $2.25 | $2,486,403 | 00:57:15 12/08/2026 |
| 57 | WhiteBIT |
ICP/USDT | $2.24 | $2,419,028 | 00:48:15 12/08/2026 |
| 58 | Binance |
ICP/USDC | $2.25 | $2,298,050 | 00:56:42 12/08/2026 |
| 59 |  EasiCoin |
ICP/USDT | $2.25 | $2,282,076 | 01:00:16 12/08/2026 |
| 60 |  Bitbaby |
ICP/USDT | $2.25 | $2,221,651 | 01:00:16 12/08/2026 |
| 61 | Bybit |
ICP/USDT | $2.25 | $2,190,545 | 00:54:08 12/08/2026 |
| 62 |  Hyperliquid |
ICP/USDC | $2.25 | $1,617,751 | 00:57:26 12/08/2026 |
| 63 | CoinW |
ICP/USDT | $2.25 | $1,607,663 | 00:57:08 12/08/2026 |
| 64 | KuCoin |
ICP/USDT | $2.25 | $1,537,819 | 00:56:23 12/08/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.25 | $1,516,337 | 00:57:07 12/08/2026 |
| 66 |  Bitcastle |
ICP/USDT | $2.25 | $1,500,854 | 01:00:24 12/08/2026 |
| 67 | Biconomy.com |
ICP/USDT | $2.25 | $1,401,525 | 00:57:07 12/08/2026 |
| 68 |  Phemex |
ICP/USDT | $2.25 | $1,346,426 | 00:57:11 12/08/2026 |
| 69 | Ourbit |
ICP/USDT | $2.25 | $1,302,890 | 00:57:07 12/08/2026 |
| 70 | YEX |
ICP/USDT | $2.25 | $1,267,407 | 01:00:08 12/08/2026 |
| 71 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,574 | 01:00:17 12/08/2026 |
| 72 |  Kraken |
ICP/USD | $2.25 | $1,147,686 | 00:59:24 12/08/2026 |
| 73 |  x.me Exchange |
ICP/USDT | $2.25 | $1,123,220 | 00:57:17 12/08/2026 |
| 74 | Gate |
ICP/USDT | $2.25 | $978,509 | 00:56:24 12/08/2026 |
| 75 |  ASTX |
ICP/USDT | $2.25 | $962,775 | 01:00:12 12/08/2026 |
| 76 |  Bitrue |
ICP/USDT | $2.25 | $955,156 | 00:57:17 12/08/2026 |
| 77 | XT.COM |
ICP/USDT | $2.25 | $943,775 | 00:57:08 12/08/2026 |
| 78 | Hibt |
ICP/USDT | $2.25 | $901,930 | 00:51:08 12/08/2026 |
| 79 | Tapbit |
ICP/USDT | $2.25 | $877,209 | 00:57:07 12/08/2026 |
| 80 | BlockFin |
ICP/USDT | $2.25 | $868,741 | 01:00:15 12/08/2026 |
| 81 | BloFin |
ICP/USDT | $2.25 | $856,047 | 00:54:16 12/08/2026 |
| 82 | Phemex |
ICP/USDT | $2.24 | $752,727 | 00:57:16 12/08/2026 |
| 83 |  CoinEx |
ICP/USDT | $2.25 | $743,020 | 00:57:15 12/08/2026 |
| 84 | CZR Exchange |
ICP/USDT | $2.25 | $664,447 | 01:00:10 12/08/2026 |
| 85 | WhiteBIT |
ICP/USDC | $2.25 | $662,945 | 00:54:17 12/08/2026 |
| 86 | Binance |
ICP/TRY | $2.25 | $659,546 | 00:56:42 12/08/2026 |
| 87 | Bitget |
ICP/USDT | $2.25 | $655,290 | 00:54:59 12/08/2026 |
| 88 | MEXC |
ICP/USDT | $2.25 | $641,175 | 00:57:07 12/08/2026 |
| 89 |  EdgeX |
ICP/USDC | $2.25 | $639,965 | 01:00:16 12/08/2026 |
| 90 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.25 | $635,635 | 00:44:35 12/08/2026 |
| 91 |  CRMClick |
ICP/USDT | $2.25 | $635,015 | 00:57:10 12/08/2026 |
| 92 |  HTX |
ICP/USDT | $2.25 | $633,515 | 00:59:24 12/08/2026 |
| 93 |  XXKK |
ICP/USDT | $2.25 | $612,414 | 01:00:10 12/08/2026 |
| 94 |  Bitvavo |
ICP/EUR | $2.25 | $588,749 | 00:57:09 12/08/2026 |
| 95 |  Binance TR |
ICP/TRY | $2.25 | $582,772 | 00:57:09 12/08/2026 |
| 96 |  BiFinance |
ICP/USDT | $2.25 | $582,474 | 00:57:08 12/08/2026 |
| 97 | Bitbase |
ICP/USDT | $2.25 | $553,997 | 00:57:08 12/08/2026 |
| 98 |  BitTap |
ICP/USDT | $2.25 | $541,542 | 01:00:16 12/08/2026 |
| 99 | ASTX |
ICP/USDT | $2.25 | $535,449 | 01:00:16 12/08/2026 |
| 100 |  Upbit |
ICP/KRW | $2.24 | $522,956 | 00:56:23 12/08/2026 |
| 101 |  SuperEx |
ICP/USDT | $2.25 | $511,090 | 00:57:13 12/08/2026 |
| 102 |  CoinUp.io |
ICP/USDT | $2.25 | $500,635 | 00:51:13 12/08/2026 |
| 103 | Biconomy.com |
ICP/USDC | $2.25 | $418,297 | 00:57:07 12/08/2026 |
| 104 | BingX |
ICP/USDT | $2.25 | $394,050 | 00:54:11 12/08/2026 |
| 105 | CoinUp.io |
ICP/USDT | $2.25 | $385,768 | 00:51:17 12/08/2026 |
| 106 |  Coinbase International Exchange |
ICP/USDC | $2.27 | $381,262 | 01:00:15 12/08/2026 |
| 107 |  GroveX |
ICP/USDT | $2.25 | $375,845 | 00:57:11 12/08/2026 |
| 108 |  Grvt |
ICP/USDT | $2.25 | $374,272 | 00:54:21 12/08/2026 |
| 109 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.25 | $361,258 | 01:02:45 12/08/2026 |
| 110 |  HitBTC |
ICP/USDT | $2.25 | $359,011 | 00:57:08 12/08/2026 |
| 111 |  Mandala Exchange |
ICP/USDT | $2.25 | $358,875 | 01:00:10 12/08/2026 |
| 112 |  SunX |
ICP/USDT | $2.15 | $353,860 | 01:00:16 12/08/2026 |
| 113 |  Pionex |
ICP/USDT | $2.25 | $348,260 | 00:57:12 12/08/2026 |
| 114 |  Bitunix |
ICP/USDT | $2.25 | $346,112 | 00:57:07 12/08/2026 |
| 115 | EasiCoin |
ICP/USDT | $2.25 | $336,010 | 01:00:13 12/08/2026 |
| 116 |  Picol |
ICP/USDT | $2.25 | $305,713 | 01:00:07 12/08/2026 |
| 117 |  Aster |
ICP/USDT | $2.26 | $303,634 | 00:54:15 12/08/2026 |
| 118 | KCEX |
ICP/USDT | $2.25 | $294,125 | 00:57:08 12/08/2026 |
| 119 |  BitKan |
ICP/USDT | $2.25 | $292,049 | 01:00:10 12/08/2026 |
| 120 | Bitrue |
ICP/XRP | $2.25 | $286,614 | 00:57:08 12/08/2026 |
| 121 | WEEX |
ICP/USDC | $2.25 | $272,460 | 00:57:09 12/08/2026 |
| 122 | Koinbay |
ICP/USDT | $2.25 | $247,063 | 00:57:09 12/08/2026 |
| 123 | Bitrue |
ICP/USDT | $2.25 | $236,865 | 00:57:08 12/08/2026 |
| 124 | Bitget |
ICP/USDC | $2.25 | $232,130 | 00:54:59 12/08/2026 |
| 125 | WhiteBIT |
ICP/EUR | $2.25 | $228,059 | 00:54:17 12/08/2026 |
| 126 | XT.COM |
ICP/USDC | $2.25 | $226,965 | 00:57:08 12/08/2026 |
| 127 |  SunX |
ICP/USDT | $2.25 | $211,382 | 01:00:18 12/08/2026 |
| 128 | Bitrue |
ICP/SOL | $2.25 | $205,532 | 00:57:08 12/08/2026 |
| 129 | Kraken |
ICP/EUR | $2.25 | $195,269 | 00:59:24 12/08/2026 |
| 130 |  Bit2Me |
ICP/EUR | $2.25 | $193,383 | 00:57:09 12/08/2026 |
| 131 |  Bithumb |
ICP/KRW | $2.22 | $171,958 | 00:59:53 12/08/2026 |
| 132 |  HyperPay Futures |
ICP/USDT | $2.25 | $168,052 | 01:00:17 12/08/2026 |
| 133 | OKX |
ICP/USDC | $2.25 | $167,440 | 00:56:23 12/08/2026 |
| 134 | CoinEx |
ICP/USDT | $2.25 | $161,768 | 00:59:23 12/08/2026 |
| 135 |  ZKE |
ICP/USDT | $2.25 | $152,047 | 01:00:09 12/08/2026 |
| 136 |  Lighter |
ICP/USDC | $2.25 | $146,103 | 00:57:15 12/08/2026 |
| 137 |  CEX.IO |
ICP/USD | $2.25 | $142,766 | 00:57:08 12/08/2026 |
| 138 |  LeveX |
ICP/USDT | $2.25 | $138,754 | 01:00:15 12/08/2026 |
| 139 |  Extended |
ICP/USD | $2.25 | $137,019 | 01:00:16 12/08/2026 |
| 140 |  Ulink |
ICP/USDT | $8.09 | $131,429 | 01:00:17 12/08/2026 |
| 141 |  MemeMax |
ICP/USDC | $2.10 | $130,757 | 01:03:16 12/08/2026 |
| 142 | MEXC |
ICP/USDC | $2.25 | $126,461 | 00:57:15 12/08/2026 |
| 143 | Bitrue |
ICP/ADA | $2.25 | $125,139 | 00:57:08 12/08/2026 |
| 144 |  Orderly |
ICP/USDC | $2.09 | $123,658 | 16:00:16 06/08/2026 |
| 145 |  CoinTR |
ICP/USDT | $2.25 | $123,109 | 01:00:09 12/08/2026 |
| 146 |  Paribu |
ICP/TRY | $2.25 | $102,285 | 00:59:23 12/08/2026 |
| 147 |  CriptoSwaps |
ICP/USDT | $2.25 | $96,760.95 | 01:00:13 12/08/2026 |
| 148 |  AEGET |
ICP/USDT | $2.25 | $92,989.25 | 01:00:15 12/08/2026 |
| 149 |  Bitstamp by Robinhood |
ICP/USD | $2.25 | $92,061.19 | 00:59:23 12/08/2026 |
| 150 | CoinTR |
ICP/TRY | $2.25 | $91,723.56 | 01:00:09 12/08/2026 |
| 151 |  Coinstore |
ICP/USDT | $2.25 | $90,240.69 | 01:00:10 12/08/2026 |
| 152 |  Crypto.com Exchange |
ICP/USD | $2.25 | $87,539.04 | 00:57:07 12/08/2026 |
| 153 |  Coincall |
ICP/USD | $2.25 | $78,866.47 | 01:00:17 12/08/2026 |
| 154 |  Variational |
ICP/USDC | $2.24 | $78,548.59 | 01:03:16 12/08/2026 |
| 155 |  ICDex |
CKBTC/ICP | $40,494.60 | $78,364.85 | 00:57:07 12/08/2026 |
| 156 | Binance |
ICP/EUR | $2.25 | $76,283.23 | 00:56:42 12/08/2026 |
| 157 | DigiFinex |
ICP/USDT | $2.25 | $74,301.90 | 01:00:09 12/08/2026 |
| 158 | MEXC |
ICP/USDC | $2.25 | $73,146.75 | 00:48:08 12/08/2026 |
| 159 | Binance |
ICP/BTC | $2.25 | $71,505.38 | 00:56:42 12/08/2026 |
| 160 |  Pacifica |
ICP/USD | $2.25 | $70,620.20 | 01:00:15 12/08/2026 |
| 161 | Cofinex |
ICP/USDT | $2.25 | $55,821.42 | 01:00:08 12/08/2026 |
| 162 |  BYDFi |
ICP/USDT | $2.25 | $55,685.68 | 01:00:16 12/08/2026 |
| 163 | Bitrue |
ICP/USDC | $2.25 | $55,131.13 | 00:57:08 12/08/2026 |
| 164 | Cofinex |
ICP/USDC | $2.25 | $52,090.35 | 01:00:08 12/08/2026 |
| 165 | Gate |
ICP/USDC | $2.25 | $50,480.83 | 00:56:24 12/08/2026 |
| 166 | Coinbase Exchange |
ICP/EUR | $2.25 | $48,669.29 | 00:56:29 12/08/2026 |
| 167 |  LATOKEN |
ICP/USDT | $2.25 | $48,643.93 | 00:48:07 12/08/2026 |
| 168 | OKX |
ICP/EUR | $2.25 | $48,029.14 | 00:56:23 12/08/2026 |
| 169 |  TxFlow |
ICP/USDC | $2.25 | $47,735.36 | 00:51:30 12/08/2026 |
| 170 | Bybit |
ICP/USDC | $2.25 | $46,058.18 | 00:54:08 12/08/2026 |
| 171 |  Bitfinex |
ICP/USDT | $2.25 | $44,236.87 | 00:57:15 12/08/2026 |
| 172 |  Blynex |
ICP/USDT | $2.25 | $41,557.54 | 00:57:11 12/08/2026 |
| 173 |  BigONE |
ICP/USDT | $2.24 | $41,513.94 | 00:45:08 12/08/2026 |
| 174 |  Deepcoin |
ICP/USDT | $2.25 | $39,871.13 | 00:57:07 12/08/2026 |
| 175 |  PrimeXBT |
ICP/USDT | $2.25 | $39,381.56 | 01:00:15 12/08/2026 |
| 176 | WEEX |
ICP/USDT | $2.25 | $34,212.73 | 00:57:09 12/08/2026 |
| 177 |  ADEN |
ICP/USDT | $2.25 | $32,474.94 | 01:00:58 12/08/2026 |
| 178 |  Bitcoiva |
ICP/INR | $2.35 | $31,957.34 | 01:00:12 12/08/2026 |
| 179 |  Binance TH |
ICP/USDT | $2.25 | $30,597.53 | 00:57:11 12/08/2026 |
| 180 |  ICPSwap |
ckBTC/ICP | $64,277.14 | $29,530.71 | 00:57:07 12/08/2026 |
| 181 | Coinbase Exchange |
ICP/BTC | $2.27 | $26,833.88 | 00:56:29 12/08/2026 |
| 182 |  Bybit EU |
ICP/USDC | $2.25 | $21,043.84 | 01:00:12 12/08/2026 |
| 183 |  CoinDCX |
ICP/INR | $2.32 | $19,410.20 | 01:00:08 12/08/2026 |
| 184 | BYDFi |
ICP/USDC | $2.25 | $15,027.60 | 01:00:07 12/08/2026 |
| 185 |  Kanga Exchange |
ICP/USDC | $2.25 | $14,554.59 | 00:57:08 12/08/2026 |
| 186 | Kanga Exchange |
ICP/USDT | $2.25 | $14,483.20 | 00:57:08 12/08/2026 |
| 187 | Bitcoiva |
ICP/USDT | $2.25 | $13,147.35 | 01:00:12 12/08/2026 |
| 188 |  dYdX v4 |
ICP/USD | $2.28 | $13,042.67 | 01:01:18 12/08/2026 |
| 189 |  BitxEX |
ICP/USDT | $2.25 | $11,897.13 | 01:00:15 12/08/2026 |
| 190 |  XBO.com |
ICP/USDT | $2.25 | $11,667.55 | 01:00:07 12/08/2026 |
| 191 |  TRIV |
ICP/IDR | $2.26 | $9,619.07 | 01:00:10 12/08/2026 |
| 192 | TRIV |
ICP/USDT | $2.25 | $9,619.01 | 01:00:10 12/08/2026 |
| 193 | Crypto.com Exchange |
ICP/USD | $2.26 | $8,837.56 | 23:30:17 11/08/2026 |
| 194 | HitBTC |
ICP/BTC | $2.26 | $8,608.29 | 00:57:08 12/08/2026 |
| 195 | OKX |
ICP/TRY | $2.27 | $8,410.31 | 00:56:23 12/08/2026 |
| 196 |  Indodax |
ICP/IDR | $2.24 | $8,317.45 | 00:59:24 12/08/2026 |
| 197 | Bitrue |
ICP/BTR | $2.25 | $7,822.92 | 00:57:08 12/08/2026 |
| 198 |  Tokocrypto |
ICP/USDT | $2.25 | $7,349.14 | 00:57:12 12/08/2026 |
| 199 |  Bitlo |
ICP/TRY | $2.25 | $6,264.12 | 01:00:07 12/08/2026 |
| 200 | Gate |
ICP/ETH | $2.26 | $6,146.07 | 00:56:24 12/08/2026 |
| 201 |  Bitkub |
ICP/THB | $2.26 | $5,942.43 | 00:57:07 12/08/2026 |
| 202 | CEX.IO |
ICP/USDT | $2.25 | $4,276.08 | 00:57:08 12/08/2026 |
| 203 | KuCoin |
ICP/BTC | $2.27 | $3,530.84 | 00:56:53 12/08/2026 |
| 204 |  Binance.US |
ICP/USDT | $2.26 | $3,463.08 | 00:59:53 12/08/2026 |
| 205 | ICPSwap |
ckETH/ICP | $1,862.33 | $3,230.21 | 00:57:07 12/08/2026 |
| 206 |  Ndax |
ICP/CAD | $2.27 | $2,836.71 | 01:00:07 12/08/2026 |
| 207 | CoinEx |
ICP/USDC | $2.25 | $2,770.93 | 00:59:23 12/08/2026 |
| 208 |  Flipster |
ICP/USDT | $2.25 | $2,509.20 | 01:00:15 12/08/2026 |
| 209 | ICPSwap |
GLDT/ICP | $1.03 | $2,400.73 | 00:57:07 12/08/2026 |
| 210 | CoinDCX |
ICP/USDT | $2.25 | $2,249.49 | 01:00:08 12/08/2026 |
| 211 | Crypto.com Exchange |
ICP/USDT | $2.26 | $2,211.87 | 00:57:07 12/08/2026 |
| 212 | ICPSwap |
OGY/ICP | $0.001023 | $2,131.83 | 00:57:07 12/08/2026 |
| 213 | CoinEx |
ICP/BTC | $2.25 | $2,001.14 | 00:59:53 12/08/2026 |
| 214 |  WazirX |
ICP/USDT | $2.28 | $1,347.10 | 01:00:12 12/08/2026 |
| 215 | Bitstamp by Robinhood |
ICP/EUR | $2.25 | $1,184.99 | 00:59:23 12/08/2026 |
| 216 | ICPSwap |
GLDGov/ICP | $0.004041 | $1,049.95 | 00:57:07 12/08/2026 |
| 217 |  ZebPay |
ICP/INR | $2.34 | $1,008.98 | 00:57:08 12/08/2026 |
| 218 | ICPSwap |
BOB/ICP | $0.07563 | $957.52 | 00:57:07 12/08/2026 |
| 219 | Binance.US |
ICP/USD | $2.24 | $722.87 | 00:59:53 12/08/2026 |
| 220 | ICPSwap |
KINIC/ICP | $0.2151 | $539.51 | 00:57:07 12/08/2026 |
| 221 | OKX |
ICP/USD | $2.26 | $495.21 | 00:56:23 12/08/2026 |
| 222 |  Korbit |
ICP/KRW | $2.26 | $426.29 | 00:57:09 12/08/2026 |
| 223 | ICPSwap |
ICS/ICP | $0.002198 | $392.33 | 00:57:07 12/08/2026 |
| 224 | ICPSwap |
SNEED/ICP | $25.01 | $334.10 | 00:57:07 12/08/2026 |
| 225 |  Coinone |
ICP/KRW | $2.31 | $285.11 | 00:59:53 12/08/2026 |
| 226 | ICPSwap |
CHAT/ICP | $0.06615 | $249.91 | 00:57:07 12/08/2026 |
| 227 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.26 | $225.50 | 23:14:35 11/08/2026 |
| 228 | ICDex |
ICL/ICP | $0.006430 | $159.72 | 00:57:07 12/08/2026 |
| 229 | Tokocrypto |
ICP/USDC | $2.25 | $106.16 | 00:57:12 12/08/2026 |
| 230 | ICPSwap |
CLOUD/ICP | $0.001361 | $104.42 | 00:57:07 12/08/2026 |
| 231 | WazirX |
ICP/INR | $2.51 | $100.31 | 01:00:12 12/08/2026 |
| 232 | CEX.IO |
ICP/EUR | $2.26 | $21.86 | 00:57:08 12/08/2026 |
| 233 | ICPSwap |
PHASMA/ICP | $0.0000008600 | $16.37 | 00:57:07 12/08/2026 |
| 234 | CEX.IO |
ICP/USDC | $2.25 | $15.21 | 00:57:08 12/08/2026 |
| 235 | ICPSwap |
GHOST/ICP | $0.00001189 | $12.38 | 00:57:07 12/08/2026 |
| 236 | ICDex |
OGY/ICP | $0.001800 | $4.95 | 00:57:07 12/08/2026 |
| 237 | ICPSwap |
MOD/ICP | $0.0006736 | $1.44 | 00:57:07 12/08/2026 |
| 238 |  Giottus |
ICP/INR | $2.26 | $1.43 | 00:24:09 12/08/2026 |
| 239 |  WOO X |
ICP/USDT | $2.25 | $0.6014 | 00:57:15 12/08/2026 |
| 240 | Upbit |
ICP/USDT | $3.88 | $0.4099 | 00:56:23 12/08/2026 |
| 241 | ICPSwap |
DOLR/ICP | $0.0002635 | $0.00004724 | 00:57:07 12/08/2026 |
| 242 | Upbit |
ICP/BTC | $2.21 | $0 | 00:56:23 12/08/2026 |
| 243 | ZebPay |
ICP/USDT | $2.25 | $0 | 00:57:08 12/08/2026 |
| 244 |  Bitbns |
ICP/INR | $1.42 | $0 | 01:00:11 12/08/2026 |
| 245 | Giottus |
ICP/USDT | $2.25 | $0 | 00:24:09 12/08/2026 |
| 246 | WOO X |
ICP/USDT | $2.25 | $0 | 00:57:10 12/08/2026 |
| 247 | ICPSwap |
BURN/ICP | $0.0003779 | $0 | 00:57:07 12/08/2026 |
| 248 | ICPSwap |
KONG/ICP | $0.0002417 | $0 | 00:57:07 12/08/2026 |
| 249 |  Young Platform |
ICP/EUR | $2.25 | $0 | 01:00:07 12/08/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0001890 | $0 | 00:57:07 12/08/2026 |
| 251 | ICDex |
CHAT/ICP | $0.05767 | $0 | 00:57:07 12/08/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00003150 | $0 | 00:57:07 12/08/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.003863 | $0 | 00:57:07 12/08/2026 |
| 254 | ICDex |
ICS/ICP | $0.0004499 | $0 | 00:57:07 12/08/2026 |
| 255 | ICDex |
SNEED/ICP | $36.00 | $0 | 00:57:07 12/08/2026 |
| 256 | ICDex |
SONIC/ICP | $0.002250 | $0 | 00:57:07 12/08/2026 |
| 257 | ICDex |
ckETH/ICP | $1,528.30 | $0 | 00:57:07 12/08/2026 |
| 258 | ADEN |
ICP/USDC | $2.09 | $0 | 16:00:54 06/08/2026 |
| 259 |  Gate US |
ICP/USDT | $2.25 | $0 | 01:00:07 12/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 12/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,082,388 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.