Internet Computer ICP
Xếp hạng #46
11:24:00 18/08/2026
Giá Internet Computer (ICP)
$2.26 -0.39%
0.00003528 BTC
58,081 VND
Thấp: $2.24
Cao: $2.32
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.27 | $31,489,709 | 11:00:16 18/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.26 | $13,421,669 | 10:54:17 18/08/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.27 | $10,830,450 | 10:57:15 18/08/2026 |
| 4 |  FameEX |
ICP/USDT | $2.27 | $10,614,518 | 10:57:18 18/08/2026 |
| 5 |  LBank |
ICP/USDT | $2.27 | $9,298,878 | 10:57:16 18/08/2026 |
| 6 |  WhiteBIT |
ICP/USDT | $2.26 | $8,371,883 | 10:54:15 18/08/2026 |
| 7 |  Echobit |
ICP/USDT | $2.27 | $8,038,810 | 10:57:16 18/08/2026 |
| 8 |  BitMart |
ICP/USDT | $2.27 | $8,021,164 | 11:00:16 18/08/2026 |
| 9 |  BTCC |
ICP/USDT | $2.27 | $7,146,032 | 10:57:16 18/08/2026 |
| 10 |  Hibt |
ICP/USDT | $2.26 | $6,914,852 | 10:54:18 18/08/2026 |
| 11 |  WOO X Pro |
ICP/USDT | $2.27 | $6,849,026 | 11:00:16 18/08/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.27 | $6,667,500 | 11:00:17 18/08/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.27 | $5,912,651 | 11:00:12 18/08/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.27 | $4,969,469 | 10:57:16 18/08/2026 |
| 15 |  Toobit |
ICP/USDT | $2.27 | $4,802,720 | 10:57:17 18/08/2026 |
| 16 |  BiKing |
ICP/USDT | $2.27 | $4,480,116 | 11:00:16 18/08/2026 |
| 17 |  Biconomy.com |
ICP/USDT | $2.27 | $4,362,001 | 10:57:15 18/08/2026 |
| 18 |  Bybit |
ICP/USDT | $2.26 | $4,092,637 | 10:54:16 18/08/2026 |
| 19 |  MEXC |
ICP/USDT | $2.27 | $3,862,365 | 10:57:16 18/08/2026 |
| 20 |  idax exchange |
ICP/USDT | $2.27 | $3,549,993 | 11:00:17 18/08/2026 |
| 21 |  WHXEX |
ICP/USDT | $2.27 | $3,549,961 | 11:00:17 18/08/2026 |
| 22 |  Koinbay |
ICP/USDT | $2.27 | $3,548,276 | 10:57:15 18/08/2026 |
| 23 |  Hotcoin |
ICP/USDT | $2.26 | $3,481,509 | 10:57:19 18/08/2026 |
| 24 |  Websea |
ICP/USDT | $2.27 | $3,472,669 | 10:57:18 18/08/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.27 | $3,441,658 | 10:57:15 18/08/2026 |
| 26 |  BingX |
ICP/USDT | $2.27 | $3,191,491 | 10:57:18 18/08/2026 |
| 27 |  CoinW |
ICP/USDT | $2.27 | $3,014,663 | 10:57:17 18/08/2026 |
| 28 |  YEX |
ICP/USDT | $2.27 | $2,952,950 | 11:00:16 18/08/2026 |
| 29 | Binance |
ICP/USDT | $2.27 | $2,913,009 | 10:56:42 18/08/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.27 | $2,905,709 | 11:00:16 18/08/2026 |
| 31 |  Bitbase |
ICP/USDT | $2.27 | $2,233,507 | 10:57:16 18/08/2026 |
| 32 |  BlockFin |
ICP/USDT | $2.27 | $2,093,293 | 11:00:07 18/08/2026 |
| 33 |  Gate |
ICP/USDT | $2.27 | $2,032,921 | 10:57:19 18/08/2026 |
| 34 | LBank |
ICP/USDT | $2.27 | $1,948,805 | 10:57:11 18/08/2026 |
| 35 |  Cofinex |
ICP/USDT | $2.27 | $1,925,550 | 11:00:17 18/08/2026 |
| 36 |  Bitget |
ICP/USDT | $2.26 | $1,907,665 | 10:54:16 18/08/2026 |
| 37 |  XT.COM |
ICP/USD | $2.27 | $1,876,192 | 10:57:41 18/08/2026 |
| 38 |  Poloniex |
ICP/USDT | $2.27 | $1,593,193 | 10:59:23 18/08/2026 |
| 39 |  BitGW Exchange |
ICP/USDT | $2.27 | $1,465,387 | 11:00:12 18/08/2026 |
| 40 | BTCC |
ICP/USDT | $2.27 | $1,459,028 | 10:57:12 18/08/2026 |
| 41 |  4E |
ICP/USDT | $2.27 | $1,447,433 | 11:00:11 18/08/2026 |
| 42 |  Gems Trade |
ICP/USDT | $2.27 | $1,444,820 | 11:00:12 18/08/2026 |
| 43 |  OKX |
ICP/USDT | $2.27 | $1,443,933 | 10:56:23 18/08/2026 |
| 44 |  Coinbase Exchange |
ICP/USD | $2.27 | $1,406,393 | 10:56:29 18/08/2026 |
| 45 | Hotcoin |
ICP/USDT | $2.27 | $1,312,125 | 10:57:21 18/08/2026 |
| 46 |  BloFin |
ICP/USDT | $2.26 | $1,247,482 | 10:54:08 18/08/2026 |
| 47 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,621 | 11:00:16 18/08/2026 |
| 48 |  Zoomex |
ICP/USDT | $2.27 | $1,231,083 | 10:57:15 18/08/2026 |
| 49 |  YUBIT |
ICP/USDT | $2.27 | $1,180,661 | 10:57:15 18/08/2026 |
| 50 |  DigiFinex |
ICP/USDT | $2.27 | $1,149,316 | 11:00:16 18/08/2026 |
| 51 | WhiteBIT |
ICP/USDT | $2.26 | $1,143,378 | 10:54:10 18/08/2026 |
| 52 |  KuCoin |
ICP/USDT | $2.27 | $1,111,590 | 10:57:19 18/08/2026 |
| 53 | YUBIT |
ICP/USDT | $2.27 | $1,076,385 | 10:57:10 18/08/2026 |
| 54 | Toobit |
ICP/USDT | $2.27 | $1,063,983 | 10:57:08 18/08/2026 |
| 55 |  KCEX |
ICP/USDT | $2.27 | $1,022,565 | 10:57:15 18/08/2026 |
| 56 |  EasiCoin |
ICP/USDT | $2.27 | $1,010,119 | 11:00:16 18/08/2026 |
| 57 | Binance |
ICP/USDC | $2.27 | $876,310 | 10:56:42 18/08/2026 |
| 58 | OrangeX |
ICP/USDT | $2.27 | $791,196 | 10:57:08 18/08/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.27 | $781,462 | 11:00:16 18/08/2026 |
| 60 |  Bitcastle |
ICP/USDT | $2.27 | $772,703 | 11:00:18 18/08/2026 |
| 61 |  CrypFine |
ICP/USDT | $2.27 | $755,102 | 10:57:10 18/08/2026 |
| 62 |  Phemex |
ICP/USDT | $2.27 | $693,929 | 10:57:12 18/08/2026 |
| 63 | Phemex |
ICP/USDT | $2.27 | $625,956 | 10:57:15 18/08/2026 |
| 64 |  CoinUp.io |
ICP/USDT | $2.27 | $624,840 | 10:48:08 18/08/2026 |
| 65 |  Hyperliquid |
ICP/USDC | $2.28 | $579,655 | 10:57:26 18/08/2026 |
| 66 | Bybit |
ICP/USDT | $2.26 | $563,937 | 10:54:10 18/08/2026 |
| 67 | Biconomy.com |
ICP/USDT | $2.27 | $551,459 | 10:57:07 18/08/2026 |
| 68 | CoinW |
ICP/USDT | $2.27 | $509,287 | 10:57:07 18/08/2026 |
| 69 | CoinUp.io |
ICP/USDT | $2.26 | $508,227 | 10:48:17 18/08/2026 |
| 70 |  Kraken |
ICP/USD | $2.27 | $483,240 | 10:59:54 18/08/2026 |
| 71 | KuCoin |
ICP/USDT | $2.27 | $467,173 | 10:59:53 18/08/2026 |
| 72 | YEX |
ICP/USDT | $2.27 | $462,450 | 11:00:12 18/08/2026 |
| 73 |  x.me Exchange |
ICP/USDT | $2.27 | $459,581 | 10:57:18 18/08/2026 |
| 74 | Hibt |
ICP/USDT | $2.26 | $430,451 | 10:54:08 18/08/2026 |
| 75 |  Bitrue |
ICP/USDT | $2.27 | $412,892 | 10:57:17 18/08/2026 |
| 76 |  BiFinance |
ICP/USDT | $2.27 | $409,774 | 10:57:08 18/08/2026 |
| 77 | Tapbit |
ICP/USDT | $2.27 | $391,367 | 10:57:07 18/08/2026 |
| 78 | Ourbit |
ICP/USDT | $2.27 | $386,567 | 10:57:11 18/08/2026 |
| 79 |  BitTap |
ICP/USDT | $2.27 | $382,784 | 11:00:19 18/08/2026 |
| 80 |  ASTX |
ICP/USDT | $2.27 | $293,434 | 11:00:13 18/08/2026 |
| 81 | XT.COM |
ICP/USDT | $2.27 | $281,296 | 10:57:08 18/08/2026 |
| 82 | BlockFin |
ICP/USDT | $2.27 | $279,076 | 11:00:15 18/08/2026 |
| 83 | Biconomy.com |
ICP/USDC | $2.27 | $278,557 | 10:57:07 18/08/2026 |
| 84 | BloFin |
ICP/USDT | $2.26 | $273,993 | 10:54:16 18/08/2026 |
| 85 | Bitbase |
ICP/USDT | $2.27 | $273,802 | 10:57:07 18/08/2026 |
| 86 | Gate |
ICP/USDT | $2.27 | $270,871 | 10:59:24 18/08/2026 |
| 87 |  HTX |
ICP/USDT | $2.27 | $269,162 | 10:59:54 18/08/2026 |
| 88 |  CRMClick |
ICP/USDT | $2.27 | $269,149 | 11:00:13 18/08/2026 |
| 89 |  GroveX |
ICP/USDT | $2.26 | $268,895 | 11:00:07 18/08/2026 |
| 90 |  SuperEx |
ICP/USDT | $2.27 | $257,849 | 11:00:13 18/08/2026 |
| 91 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.27 | $256,742 | 11:01:15 18/08/2026 |
| 92 |  Upbit |
ICP/KRW | $2.26 | $235,917 | 10:56:53 18/08/2026 |
| 93 | CZR Exchange |
ICP/USDT | $2.27 | $230,959 | 11:00:16 18/08/2026 |
| 94 | Bitget |
ICP/USDT | $2.26 | $210,607 | 10:55:11 18/08/2026 |
| 95 | ASTX |
ICP/USDT | $2.27 | $178,441 | 11:00:17 18/08/2026 |
| 96 |  HitBTC |
ICP/USDT | $2.27 | $178,333 | 10:57:07 18/08/2026 |
| 97 |  Mandala Exchange |
ICP/USDT | $2.27 | $178,032 | 11:00:08 18/08/2026 |
| 98 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.26 | $177,712 | 10:56:59 18/08/2026 |
| 99 | WhiteBIT |
ICP/USDC | $2.26 | $168,538 | 10:54:10 18/08/2026 |
| 100 |  Bitvavo |
ICP/EUR | $2.28 | $164,826 | 10:57:07 18/08/2026 |
| 101 |  SunX |
ICP/USDT | $2.27 | $162,318 | 11:00:18 18/08/2026 |
| 102 |  CoinEx |
ICP/USDT | $2.26 | $160,699 | 10:57:15 18/08/2026 |
| 103 |  BitKan |
ICP/USDT | $2.27 | $160,624 | 11:00:12 18/08/2026 |
| 104 |  Bitunix |
ICP/USDT | $2.27 | $160,268 | 10:48:11 18/08/2026 |
| 105 | MEXC |
ICP/USDT | $2.26 | $154,774 | 10:54:08 18/08/2026 |
| 106 | BingX |
ICP/USDT | $2.27 | $151,805 | 10:57:12 18/08/2026 |
| 107 |  XXKK |
ICP/USDT | $2.27 | $151,752 | 10:57:07 18/08/2026 |
| 108 | KCEX |
ICP/USDT | $2.28 | $116,772 | 10:57:12 18/08/2026 |
| 109 | EasiCoin |
ICP/USDT | $2.27 | $111,161 | 11:00:07 18/08/2026 |
| 110 | MEXC |
ICP/USDC | $2.27 | $110,108 | 10:57:16 18/08/2026 |
| 111 |  Pionex |
ICP/USDT | $2.27 | $103,845 | 10:57:08 18/08/2026 |
| 112 |  AlphaX |
ICP/USDT | $2.27 | $98,818.93 | 11:00:20 18/08/2026 |
| 113 | Bitrue |
ICP/XRP | $2.28 | $97,200.29 | 10:57:08 18/08/2026 |
| 114 | Koinbay |
ICP/USDT | $2.27 | $96,950.78 | 10:57:10 18/08/2026 |
| 115 |  CoinTR |
ICP/USDT | $2.27 | $95,657.40 | 11:00:11 18/08/2026 |
| 116 |  Bithumb |
ICP/KRW | $2.26 | $95,263.19 | 10:59:54 18/08/2026 |
| 117 | Binance |
ICP/TRY | $2.27 | $94,705.99 | 10:56:42 18/08/2026 |
| 118 |  Picol |
ICP/USDT | $2.27 | $91,804.82 | 11:00:07 18/08/2026 |
| 119 | Bitrue |
ICP/USDT | $2.27 | $89,511.87 | 10:57:08 18/08/2026 |
| 120 | XT.COM |
ICP/USDC | $2.27 | $87,736.90 | 10:57:08 18/08/2026 |
| 121 | WhiteBIT |
ICP/EUR | $2.26 | $84,724.95 | 10:54:10 18/08/2026 |
| 122 |  Coinbase International Exchange |
ICP/USDC | $2.27 | $82,317.94 | 11:00:15 18/08/2026 |
| 123 | CoinTR |
ICP/TRY | $2.27 | $80,842.69 | 11:00:11 18/08/2026 |
| 124 | Bitget |
ICP/USDC | $2.26 | $80,596.95 | 10:55:11 18/08/2026 |
| 125 |  ICDex |
CKBTC/ICP | $40,798.80 | $78,953.53 | 10:57:07 18/08/2026 |
| 126 | OKX |
ICP/USDC | $2.26 | $70,081.78 | 10:56:23 18/08/2026 |
| 127 | Bitrue |
ICP/SOL | $2.27 | $66,149.88 | 10:57:08 18/08/2026 |
| 128 |  WEEX |
ICP/USDC | $2.27 | $65,662.18 | 10:57:08 18/08/2026 |
| 129 |  Binance TR |
ICP/TRY | $2.27 | $65,389.86 | 10:57:13 18/08/2026 |
| 130 |  Aster |
ICP/USDT | $2.28 | $64,819.98 | 10:54:15 18/08/2026 |
| 131 |  LeveX |
ICP/USDT | $2.27 | $59,145.79 | 11:00:15 18/08/2026 |
| 132 |  ZKE |
ICP/USDT | $2.27 | $58,010.20 | 11:00:13 18/08/2026 |
| 133 | MEXC |
ICP/USDC | $2.26 | $55,382.94 | 10:54:08 18/08/2026 |
| 134 |  Crypto.com Exchange |
ICP/USD | $2.27 | $53,823.00 | 10:57:07 18/08/2026 |
| 135 | Cofinex |
ICP/USDT | $2.27 | $51,871.17 | 11:00:07 18/08/2026 |
| 136 | Cofinex |
ICP/USDC | $2.27 | $50,714.01 | 11:00:07 18/08/2026 |
| 137 |  CriptoSwaps |
ICP/USDT | $2.27 | $44,168.04 | 11:00:12 18/08/2026 |
| 138 |  BigONE |
ICP/USDT | $2.28 | $43,148.01 | 10:57:07 18/08/2026 |
| 139 |  Lighter |
ICP/USDC | $2.29 | $42,120.18 | 10:57:15 18/08/2026 |
| 140 | Kraken |
ICP/EUR | $2.26 | $40,614.34 | 10:59:54 18/08/2026 |
| 141 |  Bit2Me |
ICP/EUR | $2.26 | $39,692.38 | 10:57:09 18/08/2026 |
| 142 | Bitrue |
ICP/ADA | $2.27 | $39,242.80 | 10:57:08 18/08/2026 |
| 143 |  Blynex |
ICP/USDT | $2.27 | $35,609.19 | 11:00:07 18/08/2026 |
| 144 | Bitrue |
ICP/USDC | $2.27 | $35,375.34 | 10:57:08 18/08/2026 |
| 145 |  Bitcoiva |
ICP/INR | $2.36 | $33,527.52 | 11:00:12 18/08/2026 |
| 146 |  CEX.IO |
ICP/USD | $2.28 | $32,719.28 | 10:57:11 18/08/2026 |
| 147 | WEEX |
ICP/USDT | $2.27 | $31,709.40 | 10:57:08 18/08/2026 |
| 148 |  Coinstore |
ICP/USDT | $2.27 | $31,300.35 | 10:57:07 18/08/2026 |
| 149 |  PrimeXBT |
ICP/USDT | $2.27 | $30,374.80 | 11:00:16 18/08/2026 |
| 150 |  Ulink |
ICP/USDT | $2.27 | $28,506.96 | 11:00:17 18/08/2026 |
| 151 |  ICPSwap |
ckBTC/ICP | $64,760.00 | $28,334.27 | 10:57:11 18/08/2026 |
| 152 | OKX |
ICP/EUR | $2.27 | $28,011.17 | 10:56:23 18/08/2026 |
| 153 | Binance |
ICP/EUR | $2.28 | $27,437.43 | 10:56:42 18/08/2026 |
| 154 |  Deepcoin |
ICP/USDT | $2.27 | $26,988.89 | 10:57:10 18/08/2026 |
| 155 |  LATOKEN |
ICP/USDT | $2.28 | $26,942.89 | 10:48:11 18/08/2026 |
| 156 | DigiFinex |
ICP/USDT | $2.27 | $25,104.77 | 10:57:07 18/08/2026 |
| 157 |  TxFlow |
ICP/USDC | $2.26 | $24,530.06 | 10:59:17 18/08/2026 |
| 158 |  AEGET |
ICP/USDT | $2.27 | $24,495.35 | 10:57:16 18/08/2026 |
| 159 | CoinEx |
ICP/USDT | $2.27 | $24,363.35 | 10:59:53 18/08/2026 |
| 160 | Binance |
ICP/BTC | $2.26 | $22,479.31 | 10:56:42 18/08/2026 |
| 161 | Gate |
ICP/USDC | $2.27 | $19,032.37 | 10:59:24 18/08/2026 |
| 162 |  BYDFi |
ICP/USDT | $2.26 | $18,165.70 | 11:00:16 18/08/2026 |
| 163 |  Bitfinex |
ICP/USDT | $2.29 | $17,029.81 | 10:57:15 18/08/2026 |
| 164 |  Kanga Exchange |
ICP/USDT | $2.26 | $15,840.36 | 10:54:07 18/08/2026 |
| 165 | Kanga Exchange |
ICP/USDC | $2.27 | $14,473.96 | 10:54:07 18/08/2026 |
| 166 |  Binance TH |
ICP/USDT | $2.27 | $14,393.28 | 10:57:07 18/08/2026 |
| 167 | Bitcoiva |
ICP/USDT | $2.27 | $13,266.99 | 11:00:12 18/08/2026 |
| 168 | BYDFi |
ICP/USDC | $2.27 | $12,820.90 | 11:00:07 18/08/2026 |
| 169 | Coinbase Exchange |
ICP/BTC | $2.28 | $12,287.12 | 10:56:29 18/08/2026 |
| 170 |  BitxEX |
ICP/USDT | $2.27 | $11,573.41 | 11:00:16 18/08/2026 |
| 171 |  Bitstamp by Robinhood |
ICP/USD | $2.26 | $11,351.28 | 10:59:23 18/08/2026 |
| 172 | Coinbase Exchange |
ICP/EUR | $2.27 | $11,253.56 | 10:56:29 18/08/2026 |
| 173 | ICPSwap |
OGY/ICP | $0.001311 | $10,192.29 | 10:57:11 18/08/2026 |
| 174 |  Paribu |
ICP/TRY | $2.27 | $9,075.63 | 10:59:53 18/08/2026 |
| 175 | Bybit |
ICP/USDC | $2.26 | $8,259.17 | 10:54:10 18/08/2026 |
| 176 |  CoinDCX |
ICP/INR | $2.37 | $7,438.43 | 10:54:10 18/08/2026 |
| 177 |  XBO.com |
ICP/USDT | $2.27 | $5,745.19 | 11:00:09 18/08/2026 |
| 178 | Bitrue |
ICP/BTR | $2.27 | $5,686.58 | 10:57:08 18/08/2026 |
| 179 | OKX |
ICP/TRY | $2.28 | $5,247.26 | 10:56:23 18/08/2026 |
| 180 | Gate |
ICP/ETH | $2.28 | $4,622.17 | 10:59:54 18/08/2026 |
| 181 | CEX.IO |
ICP/USDT | $2.28 | $4,294.76 | 10:57:11 18/08/2026 |
| 182 | ICPSwap |
GLDT/ICP | $1.33 | $4,128.10 | 10:57:11 18/08/2026 |
| 183 | ICPSwap |
BOB/ICP | $0.07603 | $3,908.06 | 10:57:11 18/08/2026 |
| 184 | Crypto.com Exchange |
ICP/USD | $2.27 | $3,879.44 | 10:45:17 18/08/2026 |
| 185 | ICPSwap |
ckETH/ICP | $1,885.69 | $2,899.83 | 10:57:11 18/08/2026 |
| 186 |  Bybit EU |
ICP/USDC | $2.27 | $2,498.88 | 10:51:10 18/08/2026 |
| 187 |  TRIV |
ICP/IDR | $2.28 | $2,470.38 | 11:00:12 18/08/2026 |
| 188 | TRIV |
ICP/USDT | $2.27 | $2,470.36 | 11:00:12 18/08/2026 |
| 189 | ICPSwap |
GLDGov/ICP | $0.005272 | $2,263.31 | 10:57:11 18/08/2026 |
| 190 |  Bitkub |
ICP/THB | $2.23 | $2,196.66 | 10:57:10 18/08/2026 |
| 191 | CoinEx |
ICP/BTC | $2.28 | $1,909.58 | 10:59:53 18/08/2026 |
| 192 | CoinEx |
ICP/USDC | $2.27 | $1,890.39 | 10:59:23 18/08/2026 |
| 193 |  Binance.US |
ICP/USDT | $2.28 | $1,768.74 | 10:59:53 18/08/2026 |
| 194 |  Korbit |
ICP/KRW | $2.26 | $1,651.77 | 10:57:11 18/08/2026 |
| 195 | ICPSwap |
SNEED/ICP | $23.99 | $1,331.07 | 10:57:11 18/08/2026 |
| 196 |  De¹ |
USDC/ICP | $0.4413 | $1,162.86 | 12:18:08 16/08/2026 |
| 197 | KuCoin |
ICP/BTC | $2.29 | $1,071.16 | 10:59:23 18/08/2026 |
| 198 |  Flipster |
ICP/USDT | $2.27 | $1,017.19 | 11:00:21 18/08/2026 |
| 199 |  Indodax |
ICP/IDR | $2.25 | $985.42 | 10:59:54 18/08/2026 |
| 200 | Crypto.com Exchange |
ICP/USDT | $2.27 | $719.38 | 10:57:07 18/08/2026 |
| 201 |  Ndax |
ICP/CAD | $2.27 | $545.02 | 11:00:12 18/08/2026 |
| 202 |  Tokocrypto |
ICP/USDT | $2.27 | $513.25 | 10:57:11 18/08/2026 |
| 203 |  Bitlo |
ICP/TRY | $2.27 | $491.92 | 11:00:07 18/08/2026 |
| 204 | ICPSwap |
CLOUD/ICP | $0.001340 | $389.71 | 10:57:11 18/08/2026 |
| 205 | ICPSwap |
CHAT/ICP | $0.06418 | $329.14 | 10:57:11 18/08/2026 |
| 206 | CoinDCX |
ICP/USDT | $2.26 | $287.01 | 10:54:10 18/08/2026 |
| 207 | Tokocrypto |
ICP/USDC | $2.27 | $240.54 | 10:57:11 18/08/2026 |
| 208 | ICDex |
ICL/ICP | $0.008479 | $160.92 | 10:57:07 18/08/2026 |
| 209 |  Coinone |
ICP/KRW | $2.27 | $160.53 | 10:59:53 18/08/2026 |
| 210 | ICPSwap |
ICS/ICP | $0.002221 | $141.76 | 10:57:11 18/08/2026 |
| 211 | Binance.US |
ICP/USD | $2.28 | $141.12 | 10:59:53 18/08/2026 |
| 212 |  WazirX |
ICP/USDT | $2.26 | $134.93 | 11:00:12 18/08/2026 |
| 213 |  ZebPay |
ICP/INR | $2.36 | $133.29 | 11:00:07 18/08/2026 |
| 214 | WazirX |
ICP/INR | $2.32 | $90.94 | 11:00:12 18/08/2026 |
| 215 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.27 | $85.68 | 19:54:11 17/08/2026 |
| 216 |  WOO X |
ICP/USDT | $2.27 | $67.39 | 10:57:15 18/08/2026 |
| 217 | CEX.IO |
ICP/USDC | $2.28 | $45.05 | 10:57:11 18/08/2026 |
| 218 | ICPSwap |
KINIC/ICP | $0.2276 | $35.01 | 10:57:11 18/08/2026 |
| 219 | CEX.IO |
ICP/EUR | $2.28 | $28.28 | 10:57:11 18/08/2026 |
| 220 | ICPSwap |
GHOST/ICP | $0.00001223 | $17.22 | 10:57:11 18/08/2026 |
| 221 |  Young Platform |
ICP/EUR | $2.27 | $7.35 | 11:00:09 18/08/2026 |
| 222 | ICDex |
OGY/ICP | $0.001813 | $4.99 | 10:57:07 18/08/2026 |
| 223 | ICPSwap |
MOD/ICP | $0.0006857 | $2.67 | 10:57:11 18/08/2026 |
| 224 | ICPSwap |
KONG/ICP | $0.0002476 | $1.85 | 10:57:11 18/08/2026 |
| 225 | HitBTC |
ICP/BTC | $2.28 | $0 | 10:57:07 18/08/2026 |
| 226 | Bitstamp by Robinhood |
ICP/EUR | $2.24 | $0 | 10:59:23 18/08/2026 |
| 227 | Upbit |
ICP/BTC | $3.19 | $0 | 10:56:53 18/08/2026 |
| 228 | Upbit |
ICP/USDT | $2.17 | $0 | 10:56:23 18/08/2026 |
| 229 | ZebPay |
ICP/USDT | $2.27 | $0 | 11:00:07 18/08/2026 |
| 230 |  Bitbns |
ICP/INR | $1.42 | $0 | 10:57:08 18/08/2026 |
| 231 |  Giottus |
ICP/INR | $2.21 | $0 | 10:57:08 18/08/2026 |
| 232 | Giottus |
ICP/USDT | $2.27 | $0 | 10:57:08 18/08/2026 |
| 233 | WOO X |
ICP/USDT | $2.27 | $0 | 10:57:07 18/08/2026 |
| 234 | ICPSwap |
BURN/ICP | $0.0004304 | $0 | 10:57:11 18/08/2026 |
| 235 | ICPSwap |
DOLR/ICP | $0.0002354 | $0 | 10:57:11 18/08/2026 |
| 236 | ICPSwap |
PHASMA/ICP | $0.0000008800 | $0 | 10:57:11 18/08/2026 |
| 237 | ICDex |
BOOM/ICP | $0.0001904 | $0 | 10:57:07 18/08/2026 |
| 238 | ICDex |
CHAT/ICP | $0.05810 | $0 | 10:57:07 18/08/2026 |
| 239 | ICDex |
GHOST/ICP | $0.00003173 | $0 | 10:57:07 18/08/2026 |
| 240 | ICDex |
GLDGov/ICP | $0.003892 | $0 | 10:57:07 18/08/2026 |
| 241 | ICDex |
ICS/ICP | $0.0004533 | $0 | 10:57:07 18/08/2026 |
| 242 | ICDex |
SNEED/ICP | $36.27 | $0 | 10:57:07 18/08/2026 |
| 243 | ICDex |
SONIC/ICP | $0.002267 | $0 | 10:57:07 18/08/2026 |
| 244 | ICDex |
ckETH/ICP | $1,539.78 | $0 | 10:57:07 18/08/2026 |
| 245 |  Gate US |
ICP/USDT | $2.27 | $0 | 11:00:11 18/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 18/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,489,709 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.