Internet Computer ICP
Xếp hạng #47
01:43:00 23/04/2026
Giá Internet Computer (ICP)
$2.55 4.42%
0.00003222 BTC
67,825 VND
Thấp: $2.41
Cao: $2.56
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.55 | $55,167,306 | 01:00:15 23/04/2026 |
| 2 |  MEXC |
ICP/USDT | $2.54 | $49,041,485 | 00:54:15 23/04/2026 |
| 3 |  BingX |
ICP/USDT | $2.54 | $43,049,594 | 00:57:17 23/04/2026 |
| 4 |  Echobit |
ICP/USDT | $2.55 | $26,851,271 | 00:57:16 23/04/2026 |
| 5 |  Binance |
ICP/USDT | $2.54 | $19,227,607 | 00:54:16 23/04/2026 |
| 6 |  FameEX |
ICP/USDT | $2.55 | $15,109,229 | 00:57:20 23/04/2026 |
| 7 |  LBank |
ICP/USDT | $2.55 | $13,712,825 | 00:57:16 23/04/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.54 | $11,533,323 | 00:57:18 23/04/2026 |
| 9 |  BTCC |
ICP/USDT | $2.55 | $9,907,365 | 00:57:16 23/04/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.54 | $9,576,088 | 01:00:17 23/04/2026 |
| 11 |  Bybit |
ICP/USDT | $2.54 | $9,412,803 | 00:54:16 23/04/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.54 | $8,600,888 | 00:54:15 23/04/2026 |
| 13 |  WhiteBIT |
ICP/USDT | $2.55 | $8,305,718 | 00:57:15 23/04/2026 |
| 14 |  Bibox |
ICP/USDT | $5.05 | $8,143,737 | 01:00:11 23/04/2026 |
| 15 |  NovaEx |
ICP/USDT | $2.54 | $7,089,860 | 01:00:16 23/04/2026 |
| 16 |  Koinbay |
ICP/USDT | $10.20 | $6,496,826 | 00:51:15 23/04/2026 |
| 17 |  BiKing |
ICP/USDT | $2.55 | $5,756,438 | 01:00:16 23/04/2026 |
| 18 |  Toobit |
ICP/USDT | $2.55 | $5,138,227 | 00:57:17 23/04/2026 |
| 19 |  Tapbit |
ICP/USDT | $2.55 | $5,088,453 | 00:57:15 23/04/2026 |
| 20 |  KuCoin |
ICP/USDT | $2.55 | $4,921,033 | 00:56:23 23/04/2026 |
| 21 |  CoinW |
ICP/USDT | $2.55 | $4,374,940 | 00:57:17 23/04/2026 |
| 22 |  Websea |
ICP/USDT | $2.54 | $4,330,999 | 00:57:16 23/04/2026 |
| 23 |  Biconomy.com |
ICP/USDT | $2.54 | $4,196,220 | 00:57:22 23/04/2026 |
| 24 | Binance |
ICP/USDT | $2.55 | $4,094,703 | 00:56:42 23/04/2026 |
| 25 |  Hotcoin |
ICP/USDT | $2.54 | $3,773,745 | 00:51:07 23/04/2026 |
| 26 |  idax exchange |
ICP/USDT | $2.54 | $3,571,708 | 01:00:17 23/04/2026 |
| 27 |  WHXEX |
ICP/USDT | $2.54 | $3,571,662 | 01:00:16 23/04/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.54 | $3,474,108 | 00:57:16 23/04/2026 |
| 29 |  Cofinex |
ICP/USDT | $2.55 | $3,450,077 | 01:00:41 23/04/2026 |
| 30 |  Bitget |
ICP/USDT | $2.54 | $3,447,278 | 00:54:15 23/04/2026 |
| 31 |  YEX |
ICP/USDT | $2.54 | $3,372,020 | 00:54:16 23/04/2026 |
| 32 |  Ourbit |
ICP/USDT | $2.55 | $3,235,685 | 00:57:16 23/04/2026 |
| 33 |  CZR Exchange |
ICP/USDT | $2.54 | $3,153,137 | 01:00:17 23/04/2026 |
| 34 | Coinlocally |
ICP/USDT | $2.55 | $3,042,774 | 01:00:12 23/04/2026 |
| 35 | KuCoin |
ICP/USDT | $2.54 | $2,869,666 | 00:54:19 23/04/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.54 | $2,823,531 | 00:57:23 23/04/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $2.55 | $2,545,275 | 00:56:59 23/04/2026 |
| 38 | WhiteBIT |
ICP/USDT | $2.55 | $2,501,815 | 00:57:08 23/04/2026 |
| 39 | Hotcoin |
ICP/USDT | $2.54 | $2,434,402 | 00:57:20 23/04/2026 |
| 40 |  Poloniex |
ICP/USDT | $2.54 | $2,403,523 | 00:59:23 23/04/2026 |
| 41 |  WEEX |
ICP/USDT | $2.55 | $2,165,356 | 00:57:16 23/04/2026 |
| 42 |  Millionero |
ICP/USDT | $2.55 | $2,110,437 | 00:57:15 23/04/2026 |
| 43 | BTCC |
ICP/USDT | $2.54 | $2,049,997 | 00:57:12 23/04/2026 |
| 44 |  4E |
ICP/USDT | $2.54 | $2,029,453 | 00:54:12 23/04/2026 |
| 45 |  BlockFin |
ICP/USDT | $2.55 | $1,987,662 | 00:54:11 23/04/2026 |
| 46 |  DigiFinex |
ICP/USDT | $2.55 | $1,893,562 | 01:00:16 23/04/2026 |
| 47 |  KCEX |
ICP/USDT | $2.55 | $1,641,784 | 00:57:15 23/04/2026 |
| 48 |  Bitop |
ICP/USDT | $2.55 | $1,531,757 | 01:00:16 23/04/2026 |
| 49 | WEEX |
ICP/USDT | $2.55 | $1,510,158 | 00:57:09 23/04/2026 |
| 50 | Bybit |
ICP/USDT | $2.54 | $1,476,408 | 00:54:08 23/04/2026 |
| 51 |  OneBullEx |
ICP/USDT | $2.54 | $1,427,179 | 01:00:25 23/04/2026 |
| 52 |  BitMart |
ICP/USDT | $2.55 | $1,422,695 | 00:57:08 23/04/2026 |
| 53 |  AlphaX |
ICP/USDT | $2.54 | $1,400,061 | 01:00:17 23/04/2026 |
| 54 |  Bitcastle |
ICP/USDT | $2.54 | $1,356,555 | 01:00:19 23/04/2026 |
| 55 | CoinW |
ICP/USDT | $2.54 | $1,343,428 | 00:57:12 23/04/2026 |
| 56 |  EagleX |
ICP/USDT | $2.55 | $1,316,463 | 01:00:08 23/04/2026 |
| 57 |  YUBIT |
ICP/USDT | $2.55 | $1,293,405 | 00:57:10 23/04/2026 |
| 58 |  BitGW Exchange |
ICP/USDT | $2.55 | $1,292,056 | 01:00:07 23/04/2026 |
| 59 | LBank |
ICP/USDT | $2.55 | $1,286,497 | 00:57:13 23/04/2026 |
| 60 |  EasiCoin |
ICP/USDT | $2.54 | $1,286,146 | 01:00:16 23/04/2026 |
| 61 |  Gems Trade |
ICP/USDT | $2.54 | $1,237,857 | 00:54:13 23/04/2026 |
| 62 |  OKX |
ICP/USDT | $2.55 | $1,237,715 | 00:56:24 23/04/2026 |
| 63 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,926 | 01:00:17 23/04/2026 |
| 64 | Ju.com |
ICP/USDT | $2.54 | $1,198,516 | 00:54:08 23/04/2026 |
| 65 |  BloFin |
ICP/USDT | $2.54 | $1,185,619 | 00:57:09 23/04/2026 |
| 66 | Toobit |
ICP/USDT | $2.55 | $1,147,909 | 00:57:13 23/04/2026 |
| 67 |  Grvt |
ICP/USDT | $2.55 | $1,104,566 | 01:00:20 23/04/2026 |
| 68 |  Bitbaby |
ICP/USDT | $2.55 | $1,102,827 | 00:57:16 23/04/2026 |
| 69 | Binance |
ICP/USDC | $2.55 | $990,850 | 00:56:54 23/04/2026 |
| 70 | WhiteBIT |
ICP/USDC | $2.55 | $921,186 | 00:57:08 23/04/2026 |
| 71 |  CrypFine |
ICP/USDT | $2.55 | $897,725 | 00:57:09 23/04/2026 |
| 72 |  SunX |
ICP/USDT | $2.55 | $884,792 | 01:03:15 23/04/2026 |
| 73 |  OrangeX |
ICP/USDT | $2.54 | $874,290 | 00:54:07 23/04/2026 |
| 74 |  Gate |
ICP/USDT | $2.54 | $859,901 | 00:54:19 23/04/2026 |
| 75 |  Phemex |
ICP/USDT | $2.55 | $841,520 | 00:57:16 23/04/2026 |
| 76 | Phemex |
ICP/USDT | $2.55 | $737,996 | 00:57:12 23/04/2026 |
| 77 |  VOOX Exchange |
ICP/USDT | $2.55 | $686,359 | 00:57:18 23/04/2026 |
| 78 | YEX |
ICP/USDT | $2.55 | $609,773 | 01:00:11 23/04/2026 |
| 79 |  PrimeXBT |
ICP/USDT | $2.54 | $602,149 | 01:00:16 23/04/2026 |
| 80 |  EdgeX |
ICP/USD | $2.55 | $592,558 | 01:03:15 23/04/2026 |
| 81 | Ourbit |
ICP/USDT | $2.55 | $557,448 | 00:57:11 23/04/2026 |
| 82 |  Bitcoiva |
ICP/USDT | $2.55 | $554,873 | 01:00:11 23/04/2026 |
| 83 |  BitTap |
ICP/USDT | $2.55 | $550,840 | 01:00:22 23/04/2026 |
| 84 |  CoinUp.io |
ICP/USDT | $2.54 | $523,662 | 00:54:13 23/04/2026 |
| 85 |  Hibt |
ICP/USDT | $2.55 | $498,852 | 00:57:12 23/04/2026 |
| 86 | Bitget |
ICP/USDT | $2.55 | $491,841 | 00:54:08 23/04/2026 |
| 87 | Tapbit |
ICP/USDT | $2.55 | $453,372 | 00:57:11 23/04/2026 |
| 88 |  Kraken |
ICP/USD | $2.55 | $452,087 | 00:59:54 23/04/2026 |
| 89 | Biconomy.com |
ICP/USDT | $2.54 | $411,463 | 00:45:09 23/04/2026 |
| 90 |  XT.COM |
ICP/USDT | $2.55 | $409,781 | 00:57:11 23/04/2026 |
| 91 |  ASTX |
ICP/USDT | $2.55 | $406,595 | 01:00:10 23/04/2026 |
| 92 |  SuperEx |
ICP/USDT | $2.54 | $402,683 | 01:00:09 23/04/2026 |
| 93 |  Hyperliquid |
ICP/USD | $2.54 | $399,215 | 00:57:28 23/04/2026 |
| 94 |  Bitunix |
ICP/USDT | $2.55 | $381,612 | 00:57:08 23/04/2026 |
| 95 |  Lighter |
ICP/USDC | $2.55 | $372,657 | 00:57:15 23/04/2026 |
| 96 | CoinUp.io |
ICP/USDT | $2.54 | $368,256 | 00:54:18 23/04/2026 |
| 97 |  Bybit EU |
ICP/USDC | $2.53 | $364,343 | 00:48:09 23/04/2026 |
| 98 | Gate |
ICP/USDT | $2.55 | $348,053 | 00:56:24 23/04/2026 |
| 99 | ASTX |
ICP/USDT | $2.54 | $345,282 | 01:00:16 23/04/2026 |
| 100 | MEXC |
ICP/USDT | $2.55 | $331,854 | 00:54:11 23/04/2026 |
| 101 |  XXKK |
ICP/USDT | $2.55 | $325,128 | 01:00:10 23/04/2026 |
| 102 | CZR Exchange |
ICP/USDT | $2.55 | $315,910 | 01:00:10 23/04/2026 |
| 103 |  Paribu |
ICP/TRY | $2.54 | $303,019 | 00:59:23 23/04/2026 |
| 104 |  Coinstore |
ICP/USDT | $2.54 | $294,318 | 00:57:11 23/04/2026 |
| 105 | BingX |
ICP/USDT | $2.54 | $270,614 | 00:54:08 23/04/2026 |
| 106 |  CoinEx |
ICP/USDT | $2.55 | $260,571 | 00:59:23 23/04/2026 |
| 107 |  Bitrue |
ICP/USDT | $2.55 | $255,026 | 00:57:17 23/04/2026 |
| 108 |  HTX |
ICP/USDT | $2.54 | $250,364 | 00:56:54 23/04/2026 |
| 109 | Biconomy.com |
ICP/USDC | $2.54 | $248,796 | 00:45:09 23/04/2026 |
| 110 |  Upbit |
ICP/KRW | $2.54 | $237,163 | 00:56:24 23/04/2026 |
| 111 | WhiteBIT |
ICP/EUR | $2.54 | $203,556 | 00:57:08 23/04/2026 |
| 112 | CoinEx |
ICP/USDC | $2.55 | $201,309 | 00:59:53 23/04/2026 |
| 113 |  GroveX |
ICP/USDT | $2.54 | $188,868 | 01:00:08 23/04/2026 |
| 114 |  BitKan |
ICP/USDT | $2.54 | $174,656 | 01:00:10 23/04/2026 |
| 115 | BlockFin |
ICP/USDT | $2.54 | $170,504 | 01:00:22 23/04/2026 |
| 116 | WEEX |
ICP/USDC | $2.55 | $169,825 | 00:57:09 23/04/2026 |
| 117 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.53 | $165,587 | 01:00:27 23/04/2026 |
| 118 | BloFin |
ICP/USDT | $2.54 | $159,646 | 00:57:16 23/04/2026 |
| 119 |  Bitvavo |
ICP/EUR | $2.53 | $151,392 | 00:57:11 23/04/2026 |
| 120 |  Coinbase International Exchange |
ICP/USDC | $2.55 | $150,233 | 01:00:15 23/04/2026 |
| 121 |  Pionex |
ICP/USDT | $2.55 | $146,934 | 00:57:12 23/04/2026 |
| 122 | AscendEX |
ICP/USDT | $2.56 | $146,015 | 00:57:09 23/04/2026 |
| 123 | Binance |
ICP/TRY | $2.54 | $142,280 | 00:56:42 23/04/2026 |
| 124 | Koinbay |
ICP/USDT | $2.54 | $130,046 | 00:54:08 23/04/2026 |
| 125 | Bitrue |
ICP/XRP | $2.54 | $129,879 | 00:57:10 23/04/2026 |
| 126 |  Picol |
ICP/USDT | $2.55 | $129,726 | 01:00:11 23/04/2026 |
| 127 |  HitBTC |
ICP/USDT | $2.55 | $129,417 | 00:54:07 23/04/2026 |
| 128 |  Mandala Exchange |
ICP/USDT | $2.54 | $129,389 | 00:57:08 23/04/2026 |
| 129 |  Bithumb |
ICP/KRW | $2.54 | $127,525 | 00:59:54 23/04/2026 |
| 130 | Bitrue |
ICP/USDT | $2.55 | $114,627 | 00:57:10 23/04/2026 |
| 131 |  Ulink |
ICP/USDT | $8.10 | $112,663 | 01:00:18 23/04/2026 |
| 132 |  CoinTR |
ICP/TRY | $2.55 | $110,274 | 00:54:10 23/04/2026 |
| 133 |  Bit2Me |
ICP/USDC | $2.55 | $109,220 | 00:57:11 23/04/2026 |
| 134 | MEXC |
ICP/USDC | $2.54 | $108,590 | 00:54:15 23/04/2026 |
| 135 | KCEX |
ICP/USDT | $2.55 | $106,590 | 00:57:11 23/04/2026 |
| 136 | XT.COM |
ICP/USDC | $2.55 | $99,330.02 | 00:57:11 23/04/2026 |
| 137 | CoinTR |
ICP/USDT | $2.55 | $97,872.92 | 00:54:10 23/04/2026 |
| 138 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.54 | $96,168.26 | 00:36:47 23/04/2026 |
| 139 | Bitrue |
ICP/SOL | $2.55 | $87,650.34 | 00:57:10 23/04/2026 |
| 140 |  CEX.IO |
ICP/USD | $2.55 | $87,224.76 | 00:54:08 23/04/2026 |
| 141 |  Binance TR |
ICP/TRY | $2.54 | $83,209.70 | 00:57:13 23/04/2026 |
| 142 |  LeveX |
ICP/USDT | $2.55 | $82,424.89 | 01:00:16 23/04/2026 |
| 143 | Kraken |
ICP/EUR | $2.53 | $80,481.91 | 00:59:27 23/04/2026 |
| 144 |  ZKE |
ICP/USDT | $2.55 | $77,069.14 | 01:00:12 23/04/2026 |
| 145 |  CriptoSwaps |
ICP/USDT | $2.54 | $66,134.48 | 00:54:09 23/04/2026 |
| 146 | MEXC |
ICP/USDC | $2.54 | $64,606.97 | 00:54:11 23/04/2026 |
| 147 |  HyperPay Futures |
ICP/USDT | $2.55 | $58,441.00 | 01:03:17 23/04/2026 |
| 148 |  SunX |
ICP/USDT | $2.55 | $58,432.86 | 01:00:18 23/04/2026 |
| 149 | Bitrue |
ICP/ADA | $2.55 | $55,016.56 | 00:57:10 23/04/2026 |
| 150 | Cofinex |
ICP/USDT | $2.55 | $54,406.03 | 00:57:10 23/04/2026 |
| 151 |  LATOKEN |
ICP/USDT | $2.54 | $53,970.62 | 00:57:07 23/04/2026 |
| 152 |  BigONE |
ICP/USDT | $2.55 | $51,836.30 | 00:57:08 23/04/2026 |
| 153 | Cofinex |
ICP/USDC | $2.54 | $50,433.71 | 00:57:10 23/04/2026 |
| 154 |  Aster |
ICP/USDT | $2.52 | $49,873.81 | 00:54:15 23/04/2026 |
| 155 | Coinbase Exchange |
ICP/EUR | $2.53 | $49,549.99 | 00:56:59 23/04/2026 |
| 156 |  Pacifica |
ICP/USD | $2.55 | $48,653.75 | 01:03:15 23/04/2026 |
| 157 | Bitget |
ICP/USDC | $2.54 | $46,062.51 | 00:54:08 23/04/2026 |
| 158 |  Coincall |
ICP/USD | $2.55 | $41,327.83 | 01:00:16 23/04/2026 |
| 159 |  Crypto.com Exchange |
ICP/USD | $2.54 | $38,828.04 | 00:54:07 23/04/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.55 | $38,290.47 | 00:57:07 23/04/2026 |
| 161 | Bitrue |
ICP/USDC | $2.55 | $36,712.35 | 00:57:10 23/04/2026 |
| 162 |  XBO.com |
ICP/USDT | $2.55 | $32,957.00 | 01:00:07 23/04/2026 |
| 163 | DigiFinex |
ICP/USDT | $2.55 | $32,038.89 | 01:00:07 23/04/2026 |
| 164 | Coinbase Exchange |
ICP/GBP | $2.54 | $31,786.82 | 00:56:59 23/04/2026 |
| 165 |  ICPSwap |
ckETH/ICP | $2,400.38 | $31,541.93 | 00:57:07 23/04/2026 |
| 166 | Binance |
ICP/BTC | $2.54 | $29,914.49 | 00:56:54 23/04/2026 |
| 167 | CEX.IO |
ICP/USDT | $2.55 | $29,390.67 | 00:54:08 23/04/2026 |
| 168 | Binance |
ICP/EUR | $2.54 | $27,473.24 | 00:56:42 23/04/2026 |
| 169 |  WOO X |
ICP/USDT | $2.55 | $24,489.81 | 00:57:15 23/04/2026 |
| 170 | Coinbase Exchange |
ICP/USDT | $2.53 | $22,842.55 | 00:56:59 23/04/2026 |
| 171 |  Bitstamp by Robinhood |
ICP/USD | $2.54 | $22,114.28 | 00:59:23 23/04/2026 |
| 172 | Bybit |
ICP/USDC | $2.54 | $17,620.91 | 00:54:08 23/04/2026 |
| 173 | ICPSwap |
ckBTC/ICP | $79,512.50 | $16,611.57 | 00:57:07 23/04/2026 |
| 174 | KuCoin |
ICP/BTC | $2.53 | $14,874.70 | 00:56:53 23/04/2026 |
| 175 | Gate |
ICP/ETH | $2.54 | $13,171.72 | 00:56:54 23/04/2026 |
| 176 |  BitxEX |
ICP/USDT | $2.55 | $10,523.98 | 01:00:16 23/04/2026 |
| 177 |  ADEN |
ICP/USDT | $2.54 | $9,658.42 | 01:03:48 23/04/2026 |
| 178 | Bitrue |
ICP/BTR | $2.55 | $9,528.97 | 00:57:10 23/04/2026 |
| 179 | ICPSwap |
BOB/ICP | $0.07569 | $9,423.71 | 00:57:07 23/04/2026 |
| 180 |  CoinDCX |
ICP/INR | $2.64 | $7,805.07 | 00:54:07 23/04/2026 |
| 181 |  Kanga Exchange |
ICP/USDC | $2.54 | $7,596.21 | 00:57:08 23/04/2026 |
| 182 | Kanga Exchange |
ICP/USDT | $2.53 | $7,168.94 | 00:57:08 23/04/2026 |
| 183 | Crypto.com Exchange |
ICP/USD | $2.53 | $7,000.73 | 00:57:17 23/04/2026 |
| 184 |  WazirX |
ICP/INR | $2.51 | $6,505.07 | 01:00:11 23/04/2026 |
| 185 | CEX.IO |
ICP/USDC | $2.55 | $5,739.09 | 00:54:08 23/04/2026 |
| 186 |  Tokocrypto |
ICP/USDT | $2.55 | $4,488.65 | 00:57:08 23/04/2026 |
| 187 |  dYdX v4 |
ICP/USD | $2.53 | $4,201.26 | 01:01:30 23/04/2026 |
| 188 |  Tebbit |
ICP/USDT | $2.54 | $3,810.38 | 01:00:16 23/04/2026 |
| 189 |  TRIV |
ICP/IDR | $2.55 | $3,660.36 | 01:00:13 23/04/2026 |
| 190 | TRIV |
ICP/USDT | $2.55 | $3,660.32 | 01:00:13 23/04/2026 |
| 191 | WazirX |
ICP/USDT | $2.51 | $3,213.93 | 01:00:11 23/04/2026 |
| 192 | Coinbase Exchange |
ICP/BTC | $2.57 | $3,085.54 | 00:56:59 23/04/2026 |
| 193 | Crypto.com Exchange |
ICP/USDT | $2.53 | $2,899.61 | 00:54:07 23/04/2026 |
| 194 | OKX |
ICP/TRY | $2.54 | $2,750.49 | 00:56:24 23/04/2026 |
| 195 |  OpenOcean |
USDC/ICP | $0.4084 | $2,690.24 | 20:33:08 21/04/2026 |
| 196 |  Coinone |
ICP/KRW | $2.56 | $2,542.81 | 00:59:23 23/04/2026 |
| 197 |  Indodax |
ICP/IDR | $2.59 | $2,205.61 | 00:59:23 23/04/2026 |
| 198 |  Binance.US |
ICP/USDT | $2.56 | $2,145.85 | 00:59:53 23/04/2026 |
| 199 | Gate |
ICP/USDC | $2.55 | $1,898.47 | 00:56:54 23/04/2026 |
| 200 |  Orderly |
ICP/USDC | $2.55 | $1,661.21 | 01:03:16 23/04/2026 |
| 201 | ICPSwap |
OGY/ICP | $0.0008131 | $1,619.63 | 00:57:07 23/04/2026 |
| 202 |  Korbit |
ICP/KRW | $2.55 | $1,422.50 | 00:54:12 23/04/2026 |
| 203 | ICPSwap |
ICS/ICP | $0.003139 | $1,203.56 | 00:57:07 23/04/2026 |
| 204 | ICPSwap |
SNEED/ICP | $53.02 | $891.63 | 00:57:07 23/04/2026 |
| 205 |  Ndax |
ICP/CAD | $2.56 | $888.00 | 01:00:07 23/04/2026 |
| 206 |  Binance TH |
ICP/USDT | $2.55 | $884.92 | 00:57:07 23/04/2026 |
| 207 |  Bitlo |
ICP/TRY | $2.54 | $712.35 | 00:54:10 23/04/2026 |
| 208 | OKX |
ICP/EUR | $2.53 | $625.10 | 00:56:24 23/04/2026 |
| 209 |  Flipster |
ICP/USDT | $2.55 | $535.65 | 00:57:16 23/04/2026 |
| 210 | ICPSwap |
GLDT/ICP | $1.27 | $527.20 | 00:57:07 23/04/2026 |
| 211 | ICPSwap |
GLDGov/ICP | $0.004342 | $504.28 | 00:57:07 23/04/2026 |
| 212 | ICPSwap |
CHAT/ICP | $0.07242 | $446.09 | 00:57:07 23/04/2026 |
| 213 |  Aerodrome SlipStream |
ICP/WETH | $2.53 | $431.52 | 00:37:23 23/04/2026 |
| 214 |  Young Platform |
ICP/EUR | $2.55 | $386.76 | 00:57:07 23/04/2026 |
| 215 |  NovaDAX |
ICP/BRL | $2.54 | $377.50 | 00:54:11 23/04/2026 |
| 216 | OKX |
ICP/USDC | $2.55 | $347.59 | 00:56:24 23/04/2026 |
| 217 |  ChangeNOW |
ICP/BTC | $5.44 | $302.72 | 17:06:11 22/04/2026 |
| 218 | ICPSwap |
CLOUD/ICP | $0.002017 | $286.21 | 00:57:07 23/04/2026 |
| 219 |  Bitfinex |
ICP/USDT | $2.44 | $253.62 | 00:57:15 23/04/2026 |
| 220 | OKX |
ICP/USD | $2.55 | $195.61 | 00:56:54 23/04/2026 |
| 221 |  Bitkub |
ICP/THB | $2.53 | $175.33 | 00:54:07 23/04/2026 |
| 222 | Upbit |
ICP/USDT | $3.63 | $167.70 | 00:56:24 23/04/2026 |
| 223 | CoinDCX |
ICP/USDT | $2.54 | $159.47 | 00:54:07 23/04/2026 |
| 224 | ICPSwap |
PHASMA/ICP | $0.000001430 | $95.73 | 00:57:07 23/04/2026 |
| 225 | ICPSwap |
MOD/ICP | $0.0009291 | $72.94 | 00:57:07 23/04/2026 |
| 226 | Binance.US |
ICP/USD | $2.59 | $50.34 | 00:59:53 23/04/2026 |
| 227 | ICPSwap |
KINIC/ICP | $0.4021 | $43.36 | 00:57:07 23/04/2026 |
| 228 | ICPSwap |
BURN/ICP | $0.001105 | $36.04 | 00:57:07 23/04/2026 |
| 229 |  ZebPay |
ICP/INR | $2.61 | $35.01 | 01:00:10 23/04/2026 |
| 230 | CEX.IO |
ICP/EUR | $2.55 | $28.81 | 00:54:08 23/04/2026 |
| 231 | Bitcoiva |
ICP/INR | $2.57 | $24.78 | 01:00:11 23/04/2026 |
| 232 | Upbit |
ICP/BTC | $2.88 | $15.39 | 00:56:24 23/04/2026 |
| 233 | ICPSwap |
GHOST/ICP | $0.00002089 | $9.53 | 00:57:07 23/04/2026 |
| 234 |  ICDex |
ICL/ICP | $0.009913 | $3.81 | 00:57:07 23/04/2026 |
| 235 |  Giottus |
ICP/INR | $2.57 | $1.07 | 00:48:08 23/04/2026 |
| 236 | ICPSwap |
KONG/ICP | $0.0005294 | $0.2813 | 00:57:07 23/04/2026 |
| 237 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.54 | $0.02638 | 13:02:11 22/04/2026 |
| 238 | ICPSwap |
DOLR/ICP | $0.0003136 | $0.009727 | 00:57:07 23/04/2026 |
| 239 | HitBTC |
ICP/BTC | $2.70 | $0 | 00:54:07 23/04/2026 |
| 240 | Bitstamp by Robinhood |
ICP/EUR | $2.45 | $0 | 00:59:53 23/04/2026 |
| 241 | ZebPay |
ICP/USDT | $2.61 | $0 | 01:00:10 23/04/2026 |
| 242 |  Bitbns |
ICP/INR | $2.69 | $0 | 00:57:07 23/04/2026 |
| 243 | Tokocrypto |
ICP/USDC | $2.55 | $0 | 00:57:08 23/04/2026 |
| 244 | Giottus |
ICP/USDT | $2.54 | $0 | 00:48:08 23/04/2026 |
| 245 | WOO X |
ICP/USDT | $2.55 | $0 | 00:57:07 23/04/2026 |
| 246 |  LCX Exchange |
ICP/EUR | $2.58 | $0 | 00:54:11 23/04/2026 |
| 247 | ICDex |
BOOM/ICP | $0.0002137 | $0 | 00:57:07 23/04/2026 |
| 248 | ICDex |
CHAT/ICP | $0.07191 | $0 | 00:57:07 23/04/2026 |
| 249 | ICDex |
CKBTC/ICP | $38,166.00 | $0 | 00:57:07 23/04/2026 |
| 250 | ICDex |
GHOST/ICP | $0.00001272 | $0 | 00:57:07 23/04/2026 |
| 251 | ICDex |
GLDGov/ICP | $0.004369 | $0 | 00:57:07 23/04/2026 |
| 252 | ICDex |
ICS/ICP | $0.0005089 | $0 | 00:57:07 23/04/2026 |
| 253 | ICDex |
OGY/ICP | $0.001628 | $0 | 00:57:07 23/04/2026 |
| 254 | ICDex |
SNEED/ICP | $40.71 | $0 | 00:57:07 23/04/2026 |
| 255 | ICDex |
SONIC/ICP | $0.002544 | $0 | 00:57:07 23/04/2026 |
| 256 | ICDex |
ckETH/ICP | $1,728.49 | $0 | 00:57:07 23/04/2026 |
| 257 | ADEN |
ICP/USDC | $2.55 | $0 | 01:03:48 23/04/2026 |
| 258 |  Gate US |
ICP/USDT | $2.55 | $0 | 01:00:07 23/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 23/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,167,306 với tỷ giá $2.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.