Internet Computer ICP
Xếp hạng #50
20:14:00 23/06/2026
Giá Internet Computer (ICP)
$2.14 -6.9%
0.00003446 BTC
56,749 VND
Thấp: $2.14
Cao: $2.31
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.14 | $124,791,048 | 20:00:15 23/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.14 | $44,662,972 | 19:57:16 23/06/2026 |
| 3 |  idax exchange |
ICP/USDT | $2.14 | $35,269,557 | 20:00:17 23/06/2026 |
| 4 |  WHXEX |
ICP/USDT | $2.14 | $35,269,515 | 20:00:16 23/06/2026 |
| 5 |  Binance |
ICP/USDT | $2.14 | $25,314,661 | 19:54:16 23/06/2026 |
| 6 |  OrangeX |
ICP/USDT | $2.14 | $19,424,593 | 19:57:15 23/06/2026 |
| 7 |  FameEX |
ICP/USDT | $2.14 | $18,791,239 | 19:57:18 23/06/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.14 | $14,602,018 | 19:57:16 23/06/2026 |
| 9 |  Hibt |
ICP/USDT | $2.14 | $13,798,436 | 19:57:18 23/06/2026 |
| 10 |  LBank |
ICP/USDT | $2.14 | $12,878,229 | 19:57:16 23/06/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.14 | $12,643,912 | 20:00:17 23/06/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.14 | $11,436,209 | 20:00:10 23/06/2026 |
| 13 |  BTCC |
ICP/USDT | $2.14 | $10,543,671 | 19:57:16 23/06/2026 |
| 14 |  WhiteBIT |
ICP/USDT | $2.13 | $10,215,870 | 19:57:15 23/06/2026 |
| 15 |  Bybit |
ICP/USDT | $2.14 | $9,950,869 | 19:54:16 23/06/2026 |
| 16 |  AscendEX |
ICP/USDT | $2.14 | $9,202,766 | 19:57:15 23/06/2026 |
| 17 |  BiKing |
ICP/USDT | $2.14 | $7,933,564 | 20:00:20 23/06/2026 |
| 18 |  Ourbit |
ICP/USDT | $2.14 | $7,581,530 | 19:57:16 23/06/2026 |
| 19 |  CoinW |
ICP/USDT | $2.14 | $7,196,018 | 19:57:18 23/06/2026 |
| 20 |  BlockFin |
ICP/USDT | $2.14 | $7,127,089 | 20:00:07 23/06/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.14 | $7,046,162 | 19:54:15 23/06/2026 |
| 22 |  WOO X Pro |
ICP/USDT | $2.14 | $6,766,190 | 20:00:16 23/06/2026 |
| 23 |  Koinbay |
ICP/USDT | $10.18 | $6,488,570 | 19:54:15 23/06/2026 |
| 24 |  Bitbase |
ICP/USDT | $2.16 | $6,448,029 | 19:12:07 23/06/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.14 | $5,943,096 | 19:57:15 23/06/2026 |
| 26 |  Toobit |
ICP/USDT | $2.14 | $5,570,703 | 19:57:16 23/06/2026 |
| 27 | WhiteBIT |
ICP/USDT | $2.14 | $5,151,269 | 19:57:10 23/06/2026 |
| 28 |  Websea |
ICP/USDT | $2.14 | $4,929,611 | 19:57:16 23/06/2026 |
| 29 | Binance |
ICP/USDT | $2.14 | $4,291,093 | 19:56:32 23/06/2026 |
| 30 |  BloFin |
ICP/USDT | $2.14 | $4,270,963 | 19:57:07 23/06/2026 |
| 31 |  MEXC |
ICP/USDT | $2.14 | $3,949,100 | 19:57:16 23/06/2026 |
| 32 |  Coinlocally |
ICP/USDT | $2.14 | $3,849,466 | 20:00:16 23/06/2026 |
| 33 |  YEX |
ICP/USDT | $2.14 | $3,729,984 | 20:00:16 23/06/2026 |
| 34 |  Hotcoin |
ICP/USDT | $2.14 | $3,694,243 | 19:57:27 23/06/2026 |
| 35 |  Bitget |
ICP/USDT | $2.14 | $3,637,905 | 19:54:16 23/06/2026 |
| 36 |  Cofinex |
ICP/USDT | $2.14 | $3,633,940 | 20:00:17 23/06/2026 |
| 37 |  AlphaX |
ICP/USDT | $2.14 | $3,448,055 | 20:00:17 23/06/2026 |
| 38 |  CZR Exchange |
ICP/USDT | $2.14 | $3,273,986 | 20:00:17 23/06/2026 |
| 39 | Bitbase |
ICP/USDT | $2.16 | $3,060,861 | 19:18:17 23/06/2026 |
| 40 |  Zoomex |
ICP/USDT | $2.14 | $2,988,276 | 19:57:19 23/06/2026 |
| 41 |  Gate |
ICP/USDT | $2.14 | $2,878,877 | 19:54:19 23/06/2026 |
| 42 |  Coinbase Exchange |
ICP/USD | $2.14 | $2,720,891 | 19:57:00 23/06/2026 |
| 43 | Coinlocally |
ICP/USDT | $2.14 | $2,549,031 | 20:00:09 23/06/2026 |
| 44 |  DigiFinex |
ICP/USDT | $2.14 | $2,300,519 | 20:00:16 23/06/2026 |
| 45 |  KuCoin |
ICP/USDT | $2.14 | $2,298,062 | 19:57:18 23/06/2026 |
| 46 |  XT.COM |
ICP/USD | $2.14 | $2,147,603 | 19:57:38 23/06/2026 |
| 47 | BTCC |
ICP/USDT | $2.14 | $2,146,173 | 19:57:10 23/06/2026 |
| 48 |  4E |
ICP/USDT | $2.14 | $2,124,721 | 19:57:10 23/06/2026 |
| 49 |  EagleX |
ICP/USDT | $2.14 | $1,713,482 | 20:00:10 23/06/2026 |
| 50 |  YUBIT |
ICP/USDT | $2.14 | $1,697,928 | 19:57:10 23/06/2026 |
| 51 |  BitGW Exchange |
ICP/USDT | $2.14 | $1,630,092 | 19:57:07 23/06/2026 |
| 52 |  OKX |
ICP/USDT | $2.14 | $1,608,588 | 19:56:24 23/06/2026 |
| 53 |  Gems Trade |
ICP/USDT | $2.14 | $1,608,322 | 19:54:13 23/06/2026 |
| 54 |  Poloniex |
ICP/USDT | $2.14 | $1,588,974 | 19:59:23 23/06/2026 |
| 55 |  EasiCoin |
ICP/USDT | $2.14 | $1,567,936 | 20:00:16 23/06/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.14 | $1,549,090 | 19:57:15 23/06/2026 |
| 57 | Hotcoin |
ICP/USDT | $2.14 | $1,497,962 | 19:59:52 23/06/2026 |
| 58 | WhiteBIT |
ICP/USDC | $2.14 | $1,351,259 | 19:57:10 23/06/2026 |
| 59 |  KCEX |
ICP/USDT | $2.14 | $1,325,116 | 19:57:15 23/06/2026 |
| 60 |  GroveX |
ICP/USDT | $2.14 | $1,311,737 | 19:57:07 23/06/2026 |
| 61 | Bybit |
ICP/USDT | $2.14 | $1,295,636 | 19:54:11 23/06/2026 |
| 62 | Toobit |
ICP/USDT | $2.14 | $1,288,256 | 19:57:09 23/06/2026 |
| 63 |  BitMart |
ICP/USDT | $2.14 | $1,275,001 | 19:57:12 23/06/2026 |
| 64 |  Bitcastle |
ICP/USDT | $2.14 | $1,269,715 | 20:00:19 23/06/2026 |
| 65 | KuCoin |
ICP/USDT | $2.14 | $1,250,791 | 19:56:23 23/06/2026 |
| 66 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,361 | 20:00:17 23/06/2026 |
| 67 |  Phemex |
ICP/USDT | $2.14 | $1,135,559 | 19:57:17 23/06/2026 |
| 68 |  SunX |
ICP/USDT | $2.29 | $1,101,477 | 20:03:16 23/06/2026 |
| 69 |  Grvt |
ICP/USDT | $2.19 | $999,039 | 14:36:21 23/06/2026 |
| 70 | Binance |
ICP/USDC | $2.14 | $954,192 | 19:56:32 23/06/2026 |
| 71 | Bitget |
ICP/USDT | $2.14 | $898,842 | 19:54:12 23/06/2026 |
| 72 |  VOOX Exchange |
ICP/USDT | $2.14 | $883,508 | 19:57:17 23/06/2026 |
| 73 |  CrypFine |
ICP/USDT | $2.14 | $869,153 | 19:57:07 23/06/2026 |
| 74 | CoinW |
ICP/USDT | $2.14 | $861,409 | 19:54:11 23/06/2026 |
| 75 | Phemex |
ICP/USDT | $2.14 | $861,401 | 19:57:10 23/06/2026 |
| 76 | OrangeX |
ICP/USDT | $2.14 | $836,726 | 19:57:07 23/06/2026 |
| 77 | LBank |
ICP/USDT | $2.14 | $797,788 | 19:57:13 23/06/2026 |
| 78 |  Kraken |
ICP/USD | $2.14 | $777,807 | 19:59:54 23/06/2026 |
| 79 |  Hyperliquid |
ICP/USD | $2.14 | $723,560 | 19:54:26 23/06/2026 |
| 80 |  CRMClick |
ICP/USDT | $2.15 | $707,162 | 19:54:07 23/06/2026 |
| 81 |  HTX |
ICP/USDT | $2.15 | $704,904 | 19:59:24 23/06/2026 |
| 82 |  SuperEx |
ICP/USDT | $2.14 | $667,262 | 20:00:08 23/06/2026 |
| 83 |  Bitrue |
ICP/USDT | $2.14 | $656,453 | 19:57:17 23/06/2026 |
| 84 |  PrimeXBT |
ICP/USDT | $2.14 | $653,161 | 20:00:16 23/06/2026 |
| 85 | Gate |
ICP/USDT | $2.14 | $652,988 | 19:56:24 23/06/2026 |
| 86 | Hibt |
ICP/USDT | $2.14 | $647,943 | 19:57:08 23/06/2026 |
| 87 | BlockFin |
ICP/USDT | $2.14 | $619,573 | 20:00:15 23/06/2026 |
| 88 | Ju.com |
ICP/USDT | $2.14 | $608,425 | 19:57:12 23/06/2026 |
| 89 | BloFin |
ICP/USDT | $2.14 | $600,498 | 19:57:16 23/06/2026 |
| 90 |  Upbit |
ICP/KRW | $2.11 | $558,410 | 19:56:25 23/06/2026 |
| 91 | Ourbit |
ICP/USDT | $2.14 | $554,506 | 19:54:11 23/06/2026 |
| 92 |  BitTap |
ICP/USDT | $2.14 | $552,891 | 20:00:16 23/06/2026 |
| 93 |  EdgeX |
ICP/USD | $2.14 | $543,324 | 20:03:15 23/06/2026 |
| 94 |  CoinUp.io |
ICP/USDT | $2.14 | $532,771 | 19:57:11 23/06/2026 |
| 95 |  Bitvavo |
ICP/EUR | $2.14 | $490,116 | 19:57:08 23/06/2026 |
| 96 | MEXC |
ICP/USDT | $2.16 | $488,838 | 19:42:08 23/06/2026 |
| 97 |  XXKK |
ICP/USDT | $2.14 | $469,786 | 20:00:08 23/06/2026 |
| 98 | Tapbit |
ICP/USDT | $2.14 | $464,663 | 19:57:11 23/06/2026 |
| 99 | YEX |
ICP/USDT | $2.14 | $457,664 | 20:00:11 23/06/2026 |
| 100 |  Coinbase International Exchange |
ICP/USDC | $2.14 | $442,258 | 20:00:15 23/06/2026 |
| 101 |  ASTX |
ICP/USDT | $2.14 | $430,429 | 20:00:09 23/06/2026 |
| 102 | XT.COM |
ICP/USDT | $2.14 | $419,383 | 19:57:08 23/06/2026 |
| 103 | Biconomy.com |
ICP/USDT | $2.14 | $414,141 | 19:54:11 23/06/2026 |
| 104 |  ADEN |
ICP/USDT | $2.14 | $401,481 | 20:03:54 23/06/2026 |
| 105 | CoinUp.io |
ICP/USDT | $2.14 | $378,897 | 19:57:17 23/06/2026 |
| 106 | ASTX |
ICP/USDT | $2.14 | $368,481 | 20:00:16 23/06/2026 |
| 107 | Bitget |
ICP/USDC | $2.15 | $305,986 | 19:54:12 23/06/2026 |
| 108 | WhiteBIT |
ICP/EUR | $2.14 | $294,392 | 19:57:10 23/06/2026 |
| 109 | CZR Exchange |
ICP/USDT | $2.14 | $289,147 | 20:00:17 23/06/2026 |
| 110 |  BitKan |
ICP/USDT | $2.14 | $248,541 | 20:00:09 23/06/2026 |
| 111 |  Bitstamp by Robinhood |
ICP/USD | $2.14 | $223,708 | 19:59:53 23/06/2026 |
| 112 |  BingX |
ICP/USDT | $2.14 | $223,509 | 19:57:08 23/06/2026 |
| 113 |  WEEX |
ICP/USDC | $2.14 | $206,292 | 19:57:11 23/06/2026 |
| 114 | Biconomy.com |
ICP/USDC | $2.14 | $204,106 | 19:54:11 23/06/2026 |
| 115 |  Bitunix |
ICP/USDT | $2.14 | $189,920 | 19:57:10 23/06/2026 |
| 116 |  LeveX |
ICP/USDT | $2.14 | $181,165 | 20:00:16 23/06/2026 |
| 117 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.15 | $176,667 | 19:47:35 23/06/2026 |
| 118 |  Bithumb |
ICP/KRW | $2.08 | $172,625 | 19:59:54 23/06/2026 |
| 119 | EasiCoin |
ICP/USDT | $2.14 | $170,392 | 20:00:10 23/06/2026 |
| 120 |  HitBTC |
ICP/USDT | $2.14 | $167,077 | 19:57:11 23/06/2026 |
| 121 |  Mandala Exchange |
ICP/USDT | $2.14 | $167,057 | 20:00:18 23/06/2026 |
| 122 |  Pionex |
ICP/USDT | $2.14 | $158,716 | 19:57:10 23/06/2026 |
| 123 | Binance |
ICP/TRY | $2.14 | $153,086 | 19:56:32 23/06/2026 |
| 124 |  Picol |
ICP/USDT | $2.14 | $139,834 | 20:00:09 23/06/2026 |
| 125 |  Bit2Me |
ICP/EUR | $2.14 | $138,402 | 19:57:07 23/06/2026 |
| 126 | Kraken |
ICP/EUR | $2.14 | $136,127 | 19:59:25 23/06/2026 |
| 127 |  Ulink |
ICP/USDT | $8.09 | $134,380 | 20:00:18 23/06/2026 |
| 128 | Bitrue |
ICP/XRP | $2.16 | $128,112 | 19:57:09 23/06/2026 |
| 129 |  Lighter |
ICP/USDC | $2.14 | $126,928 | 19:57:15 23/06/2026 |
| 130 |  CriptoSwaps |
ICP/USDT | $2.14 | $125,644 | 19:57:13 23/06/2026 |
| 131 | Coinbase Exchange |
ICP/EUR | $2.14 | $119,197 | 19:56:29 23/06/2026 |
| 132 | MEXC |
ICP/USDC | $2.14 | $118,723 | 19:57:16 23/06/2026 |
| 133 | Bitrue |
ICP/USDT | $2.14 | $116,623 | 19:57:09 23/06/2026 |
| 134 | KCEX |
ICP/USDT | $2.14 | $115,752 | 19:57:09 23/06/2026 |
| 135 | Koinbay |
ICP/USDT | $2.14 | $115,566 | 19:54:13 23/06/2026 |
| 136 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.14 | $111,872 | 19:46:47 23/06/2026 |
| 137 | AscendEX |
ICP/USDT | $2.16 | $107,039 | 19:57:08 23/06/2026 |
| 138 |  Aster |
ICP/USDT | $2.14 | $105,369 | 19:54:15 23/06/2026 |
| 139 | Bit2Me |
ICP/USDC | $2.14 | $104,997 | 19:57:07 23/06/2026 |
| 140 |  CoinTR |
ICP/TRY | $2.14 | $104,022 | 20:00:07 23/06/2026 |
| 141 | CoinTR |
ICP/USDT | $2.14 | $100,759 | 20:00:07 23/06/2026 |
| 142 | XT.COM |
ICP/USDC | $2.14 | $95,410.98 | 19:57:08 23/06/2026 |
| 143 |  SunX |
ICP/USDT | $2.14 | $93,285.92 | 20:00:18 23/06/2026 |
| 144 |  HyperPay Futures |
ICP/USDT | $2.14 | $87,142.86 | 20:03:17 23/06/2026 |
| 145 |  Binance TR |
ICP/TRY | $2.14 | $86,664.28 | 19:57:11 23/06/2026 |
| 146 | Bitrue |
ICP/SOL | $2.14 | $86,384.58 | 19:57:09 23/06/2026 |
| 147 | Binance |
ICP/BTC | $2.14 | $74,551.86 | 19:56:32 23/06/2026 |
| 148 |  ZKE |
ICP/USDT | $2.14 | $71,496.30 | 20:00:11 23/06/2026 |
| 149 |  CoinEx |
ICP/USDT | $2.14 | $68,589.73 | 19:59:23 23/06/2026 |
| 150 | Bitstamp by Robinhood |
ICP/EUR | $2.15 | $65,208.23 | 19:59:53 23/06/2026 |
| 151 |  Coinstore |
ICP/USDT | $2.14 | $61,307.47 | 19:57:11 23/06/2026 |
| 152 | MEXC |
ICP/USDC | $2.16 | $59,634.99 | 19:42:08 23/06/2026 |
| 153 | Cofinex |
ICP/USDT | $2.14 | $58,065.47 | 20:00:08 23/06/2026 |
| 154 |  CEX.IO |
ICP/USD | $2.14 | $57,568.25 | 19:57:11 23/06/2026 |
| 155 |  XBO.com |
ICP/USDT | $2.14 | $57,108.24 | 19:57:07 23/06/2026 |
| 156 |  AEGET |
ICP/USDT | $2.14 | $55,459.57 | 20:00:23 23/06/2026 |
| 157 | Gate |
ICP/USDC | $2.14 | $52,842.35 | 19:56:24 23/06/2026 |
| 158 | Cofinex |
ICP/USDC | $2.14 | $52,722.09 | 20:00:08 23/06/2026 |
| 159 | Bitrue |
ICP/ADA | $2.14 | $51,704.61 | 19:57:09 23/06/2026 |
| 160 |  Coincall |
ICP/USD | $2.14 | $49,580.29 | 20:03:16 23/06/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.14 | $47,469.10 | 20:00:07 23/06/2026 |
| 162 |  BigONE |
ICP/USDT | $2.14 | $40,712.82 | 19:57:12 23/06/2026 |
| 163 | Binance |
ICP/EUR | $2.15 | $40,467.97 | 19:56:32 23/06/2026 |
| 164 |  Deepcoin |
ICP/USDT | $2.14 | $40,034.06 | 19:57:07 23/06/2026 |
| 165 |  Paribu |
ICP/TRY | $2.14 | $38,716.92 | 19:58:53 23/06/2026 |
| 166 |  BYDFi |
ICP/USDT | $2.14 | $35,294.90 | 20:00:16 23/06/2026 |
| 167 | Bitrue |
ICP/USDC | $2.14 | $33,786.84 | 19:57:09 23/06/2026 |
| 168 |  Crypto.com Exchange |
ICP/USD | $2.14 | $33,216.00 | 19:48:07 23/06/2026 |
| 169 |  Bitcoiva |
ICP/INR | $2.25 | $28,363.79 | 20:00:09 23/06/2026 |
| 170 | Bybit |
ICP/USDC | $2.14 | $26,201.99 | 19:54:11 23/06/2026 |
| 171 |  LATOKEN |
ICP/USDT | $2.15 | $25,047.06 | 19:57:10 23/06/2026 |
| 172 | WEEX |
ICP/USDT | $2.14 | $22,813.89 | 19:57:11 23/06/2026 |
| 173 |  CoinDCX |
ICP/INR | $2.33 | $18,450.29 | 20:00:11 23/06/2026 |
| 174 | Coinbase Exchange |
ICP/BTC | $2.15 | $17,716.97 | 19:56:29 23/06/2026 |
| 175 |  Kanga Exchange |
ICP/USDT | $2.14 | $16,042.55 | 19:57:07 23/06/2026 |
| 176 |  ICPSwap |
BOB/ICP | $0.08001 | $14,765.31 | 19:57:10 23/06/2026 |
| 177 | Kanga Exchange |
ICP/USDC | $2.16 | $14,500.08 | 19:57:07 23/06/2026 |
| 178 |  Bitfinex |
ICP/USDT | $2.15 | $14,023.95 | 19:57:15 23/06/2026 |
| 179 | BYDFi |
ICP/USDC | $2.14 | $13,014.56 | 20:00:10 23/06/2026 |
| 180 |  Binance TH |
ICP/USDT | $2.14 | $12,414.76 | 19:57:10 23/06/2026 |
| 181 | Bitcoiva |
ICP/USDT | $2.14 | $11,889.88 | 20:00:09 23/06/2026 |
| 182 |  BitxEX |
ICP/USDT | $2.14 | $11,462.69 | 20:00:15 23/06/2026 |
| 183 | OKX |
ICP/USDC | $2.15 | $10,829.78 | 19:56:24 23/06/2026 |
| 184 |  Bybit EU |
ICP/USDC | $2.16 | $10,279.58 | 20:00:09 23/06/2026 |
| 185 | Crypto.com Exchange |
ICP/USD | $2.17 | $10,204.81 | 19:00:21 23/06/2026 |
| 186 |  Tebbit |
ICP/USDT | $2.14 | $9,543.59 | 20:00:19 23/06/2026 |
| 187 |  Pacifica |
ICP/USD | $2.14 | $8,822.84 | 20:03:15 23/06/2026 |
| 188 | Bitrue |
ICP/BTR | $2.14 | $8,224.99 | 19:57:09 23/06/2026 |
| 189 |  Tokocrypto |
ICP/USDT | $2.14 | $7,972.32 | 19:57:10 23/06/2026 |
| 190 | ICPSwap |
ckBTC/ICP | $62,982.35 | $7,475.51 | 19:57:10 23/06/2026 |
| 191 | OKX |
ICP/EUR | $2.14 | $6,244.73 | 19:56:24 23/06/2026 |
| 192 | OKX |
ICP/USD | $2.14 | $6,054.16 | 19:56:24 23/06/2026 |
| 193 |  dYdX v4 |
ICP/USD | $2.15 | $6,001.28 | 20:04:16 23/06/2026 |
| 194 | CoinDCX |
ICP/USDT | $2.14 | $3,854.83 | 20:00:11 23/06/2026 |
| 195 |  TRIV |
ICP/IDR | $2.15 | $3,769.51 | 20:00:11 23/06/2026 |
| 196 | TRIV |
ICP/USDT | $2.14 | $3,769.42 | 20:00:11 23/06/2026 |
| 197 |  De1 |
WETH/ICP | $1,735.76 | $2,975.60 | 22:24:09 18/06/2026 |
| 198 | OKX |
ICP/TRY | $2.14 | $2,469.88 | 19:56:24 23/06/2026 |
| 199 | CEX.IO |
ICP/USDT | $2.14 | $2,439.63 | 19:57:11 23/06/2026 |
| 200 | Gate |
ICP/ETH | $2.15 | $2,401.66 | 19:56:24 23/06/2026 |
| 201 | ICPSwap |
KINIC/ICP | $0.2516 | $2,032.74 | 19:57:10 23/06/2026 |
| 202 |  Binance.US |
ICP/USDT | $2.18 | $1,870.63 | 19:59:53 23/06/2026 |
| 203 | HitBTC |
ICP/BTC | $2.15 | $1,856.62 | 19:57:11 23/06/2026 |
| 204 | CEX.IO |
ICP/USDC | $2.14 | $1,579.55 | 19:57:11 23/06/2026 |
| 205 |  WOO X |
ICP/USDT | $2.14 | $1,313.21 | 19:57:15 23/06/2026 |
| 206 |  Korbit |
ICP/KRW | $2.12 | $1,261.38 | 19:48:07 23/06/2026 |
| 207 | ICPSwap |
CHAT/ICP | $0.05510 | $1,225.06 | 19:57:10 23/06/2026 |
| 208 | Crypto.com Exchange |
ICP/USDT | $2.14 | $1,199.64 | 19:48:07 23/06/2026 |
| 209 | Binance.US |
ICP/USD | $2.17 | $927.42 | 19:59:53 23/06/2026 |
| 210 |  Flipster |
ICP/USDT | $2.14 | $790.30 | 20:00:16 23/06/2026 |
| 211 | ICPSwap |
OGY/ICP | $0.0008274 | $778.69 | 19:57:10 23/06/2026 |
| 212 | ICPSwap |
GHOST/ICP | $0.00001232 | $653.33 | 19:57:10 23/06/2026 |
| 213 | KuCoin |
ICP/BTC | $2.15 | $651.55 | 19:56:23 23/06/2026 |
| 214 |  Indodax |
ICP/IDR | $2.27 | $606.29 | 19:59:24 23/06/2026 |
| 215 |  ZebPay |
ICP/INR | $2.29 | $597.73 | 20:00:10 23/06/2026 |
| 216 | ICPSwap |
ckETH/ICP | $1,632.16 | $572.40 | 19:57:10 23/06/2026 |
| 217 | ICPSwap |
CLOUD/ICP | $0.001441 | $566.23 | 19:57:10 23/06/2026 |
| 218 | ICPSwap |
ICS/ICP | $0.002596 | $552.94 | 19:57:10 23/06/2026 |
| 219 |  Ndax |
ICP/CAD | $2.24 | $522.39 | 20:00:08 23/06/2026 |
| 220 |  WazirX |
ICP/USDT | $2.15 | $471.31 | 20:00:11 23/06/2026 |
| 221 |  Bitlo |
ICP/TRY | $2.14 | $464.84 | 19:57:12 23/06/2026 |
| 222 | ICPSwap |
GLDGov/ICP | $0.002898 | $401.55 | 19:57:10 23/06/2026 |
| 223 | WazirX |
ICP/INR | $2.31 | $397.91 | 20:00:11 23/06/2026 |
| 224 | ICPSwap |
DOLR/ICP | $0.0003316 | $379.80 | 19:57:10 23/06/2026 |
| 225 |  Young Platform |
ICP/EUR | $2.16 | $355.52 | 19:57:10 23/06/2026 |
| 226 | ICPSwap |
GLDT/ICP | $1.09 | $345.33 | 19:57:10 23/06/2026 |
| 227 |  Coinone |
ICP/KRW | $2.19 | $344.06 | 19:59:54 23/06/2026 |
| 228 |  Bitkub |
ICP/THB | $2.14 | $307.78 | 19:57:11 23/06/2026 |
| 229 |  Orderly |
ICP/USDC | $2.21 | $212.51 | 20:03:16 23/06/2026 |
| 230 |  MemeMax |
ICP/USDC | $2.14 | $212.51 | 20:03:15 23/06/2026 |
| 231 |  ICDex |
ICL/ICP | $0.007525 | $198.95 | 19:57:11 23/06/2026 |
| 232 | ICPSwap |
KONG/ICP | $0.0003208 | $157.29 | 19:57:10 23/06/2026 |
| 233 | ICPSwap |
SNEED/ICP | $27.38 | $151.82 | 19:57:10 23/06/2026 |
| 234 |  NovaDAX |
ICP/BRL | $2.14 | $106.36 | 19:54:07 23/06/2026 |
| 235 | ICPSwap |
MOD/ICP | $0.0006999 | $76.14 | 19:57:10 23/06/2026 |
| 236 |  Giottus |
ICP/USDT | $2.14 | $69.32 | 20:00:08 23/06/2026 |
| 237 |  Aerodrome SlipStream |
ICP/WETH | $2.31 | $59.16 | 17:35:05 20/06/2026 |
| 238 | ICPSwap |
PHASMA/ICP | $0.0000009900 | $29.28 | 19:57:10 23/06/2026 |
| 239 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.24 | $21.11 | 07:07:35 22/06/2026 |
| 240 | CEX.IO |
ICP/EUR | $2.15 | $20.60 | 19:57:11 23/06/2026 |
| 241 | ICPSwap |
BURN/ICP | $0.0007863 | $0.9120 | 19:57:10 23/06/2026 |
| 242 | Upbit |
ICP/USDT | $3.88 | $0.3597 | 19:56:25 23/06/2026 |
| 243 | Upbit |
ICP/BTC | $2.13 | $0 | 19:56:25 23/06/2026 |
| 244 | ZebPay |
ICP/USDT | $2.14 | $0 | 20:00:10 23/06/2026 |
| 245 |  Bitbns |
ICP/INR | $1.07 | $0 | 20:00:08 23/06/2026 |
| 246 | Tokocrypto |
ICP/USDC | $2.14 | $0 | 19:57:10 23/06/2026 |
| 247 | Giottus |
ICP/INR | $2.39 | $0 | 20:00:08 23/06/2026 |
| 248 | WOO X |
ICP/USDT | $2.14 | $0 | 19:57:11 23/06/2026 |
| 249 |  LCX Exchange |
ICP/EUR | $2.51 | $0 | 19:57:07 23/06/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0001799 | $0 | 19:57:11 23/06/2026 |
| 251 | ICDex |
CHAT/ICP | $0.04912 | $0 | 19:57:11 23/06/2026 |
| 252 | ICDex |
CKBTC/ICP | $32,121.00 | $0 | 19:57:11 23/06/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00001071 | $0 | 19:57:11 23/06/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.003677 | $0 | 19:57:11 23/06/2026 |
| 255 | ICDex |
ICS/ICP | $0.0004283 | $0 | 19:57:11 23/06/2026 |
| 256 | ICDex |
OGY/ICP | $0.0007795 | $0 | 19:57:11 23/06/2026 |
| 257 | ICDex |
SNEED/ICP | $34.26 | $0 | 19:57:11 23/06/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002141 | $0 | 19:57:11 23/06/2026 |
| 259 | ICDex |
ckETH/ICP | $1,454.72 | $0 | 19:57:11 23/06/2026 |
| 260 | ADEN |
ICP/USDC | $2.21 | $0 | 20:03:54 23/06/2026 |
| 261 |  Gate US |
ICP/USDT | $2.14 | $0 | 20:00:08 23/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 23/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,791,048 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.