Internet Computer ICP
Xếp hạng #44
14:43:00 13/01/2026
Giá Internet Computer (ICP)
$3.21 1.67%
0.00003493 BTC
85,345 VND
Thấp: $3.08
Cao: $3.24
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
ICP/USDT | $3.21 | $39,342,058 | 14:00:18 13/01/2026 |
| 2 |  Top.one |
ICP/USDT | $3.21 | $30,965,173 | 14:03:16 13/01/2026 |
| 3 |  Echobit |
ICP/USDT | $3.21 | $29,117,846 | 14:00:17 13/01/2026 |
| 4 |  Binance |
ICP/USDT | $3.21 | $27,686,157 | 13:54:16 13/01/2026 |
| 5 |  LBank |
ICP/USDT | $3.21 | $19,094,552 | 13:57:16 13/01/2026 |
| 6 |  FameEX |
ICP/USDT | $3.21 | $17,971,997 | 13:57:16 13/01/2026 |
| 7 |  Ju.com |
ICP/USDT | $3.21 | $16,604,896 | 13:57:16 13/01/2026 |
| 8 |  Batonex |
ICP/USDT | $3.21 | $16,519,318 | 14:00:15 13/01/2026 |
| 9 |  Hibt |
ICP/USDT | $3.21 | $15,919,895 | 13:57:23 13/01/2026 |
| 10 |  IBIT Global |
ICP/USDT | $3.21 | $13,830,072 | 14:00:17 13/01/2026 |
| 11 |  Bybit |
ICP/USDT | $3.21 | $11,164,460 | 13:54:16 13/01/2026 |
| 12 |  OKX |
ICP/USDT | $3.20 | $9,892,423 | 13:55:51 13/01/2026 |
| 13 |  AscendEX |
ICP/USDT | $3.21 | $9,618,520 | 13:54:15 13/01/2026 |
| 14 |  WhiteBIT |
ICP/USDT | $3.22 | $9,461,189 | 13:54:15 13/01/2026 |
| 15 |  CoinW |
ICP/USDT | $3.21 | $9,363,294 | 13:57:16 13/01/2026 |
| 16 |  BiKing |
ICP/USDT | $3.21 | $8,240,820 | 14:00:18 13/01/2026 |
| 17 |  Bibox |
ICP/USDT | $5.04 | $8,132,902 | 14:00:08 13/01/2026 |
| 18 |  Tapbit |
ICP/USDT | $3.21 | $8,053,740 | 13:57:15 13/01/2026 |
| 19 | Binance |
ICP/USDT | $3.21 | $6,662,777 | 13:56:54 13/01/2026 |
| 20 |  Koinbay |
ICP/USDT | $10.18 | $6,488,168 | 13:57:15 13/01/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $3.21 | $6,086,642 | 13:57:15 13/01/2026 |
| 22 |  Zedcex Exchange |
ICP/USDT | $3.21 | $6,000,079 | 13:54:15 13/01/2026 |
| 23 |  Websea |
ICP/USDT | $3.21 | $5,717,573 | 14:00:17 13/01/2026 |
| 24 |  NovaEx |
ICP/USDT | $3.21 | $5,224,901 | 14:00:16 13/01/2026 |
| 25 |  EasiCoin |
ICP/USDT | $3.21 | $4,856,320 | 14:00:16 13/01/2026 |
| 26 |  Coinlocally |
ICP/USDT | $3.21 | $4,855,418 | 14:00:11 13/01/2026 |
| 27 | Coinlocally |
ICP/USDT | $3.21 | $4,664,430 | 14:00:17 13/01/2026 |
| 28 |  YEX |
ICP/USDT | $3.21 | $4,557,571 | 13:57:16 13/01/2026 |
| 29 |  BlockFin |
ICP/USDT | $3.21 | $4,194,917 | 14:00:11 13/01/2026 |
| 30 |  Zedxion Exchange |
ICP/USDT | $3.21 | $4,088,195 | 14:00:16 13/01/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $3.21 | $4,088,004 | 14:00:16 13/01/2026 |
| 32 |  DigiFinex |
ICP/USDT | $3.21 | $4,026,157 | 13:57:16 13/01/2026 |
| 33 |  Cofinex |
ICP/USDT | $3.21 | $3,775,592 | 14:00:17 13/01/2026 |
| 34 |  Bitget |
ICP/USDT | $3.21 | $3,770,693 | 13:54:16 13/01/2026 |
| 35 |  Coinbase Exchange |
ICP/USD | $3.21 | $3,597,130 | 13:57:00 13/01/2026 |
| 36 |  KuCoin |
ICP/USDT | $3.21 | $3,448,060 | 13:54:19 13/01/2026 |
| 37 |  Ourbit |
ICP/USDT | $3.21 | $3,387,682 | 13:57:16 13/01/2026 |
| 38 |  Zoomex |
ICP/USDT | $3.21 | $3,351,748 | 13:57:15 13/01/2026 |
| 39 |  BTCC |
ICP/USDT | $3.21 | $3,311,372 | 13:57:16 13/01/2026 |
| 40 |  Coinflare |
ICP/USDT | $3.16 | $3,306,964 | 14:00:15 13/01/2026 |
| 41 |  4E |
ICP/USDT | $3.21 | $3,302,038 | 14:00:09 13/01/2026 |
| 42 | Coinbase Exchange |
ICP/EUR | $3.21 | $3,234,042 | 13:56:29 13/01/2026 |
| 43 | WhiteBIT |
ICP/USDT | $3.21 | $3,216,822 | 13:54:08 13/01/2026 |
| 44 |  Millionero |
ICP/USDT | $3.21 | $2,712,608 | 14:00:15 13/01/2026 |
| 45 |  WEEX |
ICP/USDT | $3.21 | $2,641,564 | 13:57:16 13/01/2026 |
| 46 |  Toobit |
ICP/USDT | $3.21 | $2,543,239 | 13:57:17 13/01/2026 |
| 47 |  Hotcoin |
ICP/USDT | $3.21 | $2,528,685 | 13:57:20 13/01/2026 |
| 48 |  BloFin |
ICP/USDT | $3.21 | $2,500,897 | 13:57:09 13/01/2026 |
| 49 | KuCoin |
ICP/USDT | $3.21 | $2,372,342 | 13:55:23 13/01/2026 |
| 50 |  Grvt |
ICP/USDT | $3.21 | $2,300,521 | 14:03:16 13/01/2026 |
| 51 |  Bitop |
ICP/USDT | $3.21 | $2,204,297 | 14:00:16 13/01/2026 |
| 52 |  Gate |
ICP/USDT | $3.21 | $2,139,124 | 13:54:19 13/01/2026 |
| 53 |  OneBullEx |
ICP/USDT | $3.21 | $2,053,892 | 14:03:23 13/01/2026 |
| 54 |  MEXC |
ICP/USDT | $3.21 | $2,051,663 | 13:57:07 13/01/2026 |
| 55 |  XXKK |
ICP/USDT | $3.21 | $1,986,338 | 14:00:12 13/01/2026 |
| 56 |  Poloniex |
ICP/USDT | $3.22 | $1,966,757 | 13:54:08 13/01/2026 |
| 57 |  Bitcastle |
ICP/USDT | $3.21 | $1,844,472 | 14:00:19 13/01/2026 |
| 58 | LBank |
ICP/USDT | $3.21 | $1,826,247 | 13:57:08 13/01/2026 |
| 59 | Toobit |
ICP/USDT | $3.21 | $1,816,928 | 13:57:10 13/01/2026 |
| 60 |  BitbabyExchange |
ICP/USDT | $3.21 | $1,786,441 | 14:00:16 13/01/2026 |
| 61 |  Aivora Exchange |
ICP/USDT | $3.21 | $1,714,783 | 14:00:16 13/01/2026 |
| 62 | CoinW |
ICP/USDT | $3.21 | $1,674,197 | 13:57:09 13/01/2026 |
| 63 |  Bitrue |
ICP/USDT | $3.21 | $1,647,924 | 13:57:16 13/01/2026 |
| 64 | WEEX |
ICP/USDT | $3.21 | $1,498,583 | 13:57:11 13/01/2026 |
| 65 | OKX |
ICP/USDT | $3.21 | $1,472,379 | 13:56:24 13/01/2026 |
| 66 |  Gems Trade |
ICP/USDT | $3.22 | $1,472,155 | 13:57:13 13/01/2026 |
| 67 |  Phemex |
ICP/USDT | $3.21 | $1,436,419 | 13:57:16 13/01/2026 |
| 68 |  Coinstore |
ICP/USDT | $3.20 | $1,394,425 | 13:57:07 13/01/2026 |
| 69 | Coinbase Exchange |
ICP/GBP | $3.21 | $1,379,122 | 13:57:00 13/01/2026 |
| 70 |  BitMart |
ICP/USDT | $3.21 | $1,371,830 | 13:57:07 13/01/2026 |
| 71 | Hotcoin |
ICP/USDT | $3.21 | $1,324,041 | 13:58:10 13/01/2026 |
| 72 |  Bitcoiva |
ICP/USDT | $3.21 | $1,243,870 | 14:00:12 13/01/2026 |
| 73 | Bybit |
ICP/USDT | $3.22 | $1,226,769 | 13:54:08 13/01/2026 |
| 74 | Gate |
ICP/USDT | $3.21 | $1,216,528 | 13:56:24 13/01/2026 |
| 75 | Ju.com |
ICP/USDT | $3.21 | $1,184,067 | 13:57:08 13/01/2026 |
| 76 | YEX |
ICP/USDT | $3.21 | $1,140,541 | 14:00:13 13/01/2026 |
| 77 | Binance |
ICP/USDC | $3.21 | $1,077,071 | 13:56:54 13/01/2026 |
| 78 |  VOOX Exchange |
ICP/USDT | $3.21 | $903,811 | 13:57:18 13/01/2026 |
| 79 |  KCEX |
ICP/USDT | $3.21 | $878,621 | 13:57:15 13/01/2026 |
| 80 |  Bitvavo |
ICP/EUR | $3.21 | $766,117 | 13:57:08 13/01/2026 |
| 81 |  PrimeXBT |
ICP/USDT | $3.21 | $763,924 | 14:00:16 13/01/2026 |
| 82 |  EdgeX |
ICP/USD | $3.21 | $746,021 | 14:03:16 13/01/2026 |
| 83 |  XT.COM |
ICP/USDT | $3.21 | $666,065 | 13:57:13 13/01/2026 |
| 84 | Biconomy.com |
ICP/USDT | $3.21 | $637,328 | 13:57:09 13/01/2026 |
| 85 |  BitTap |
ICP/USDT | $3.21 | $636,449 | 14:00:16 13/01/2026 |
| 86 | Tapbit |
ICP/USDT | $3.21 | $635,718 | 13:57:12 13/01/2026 |
| 87 | MEXC |
ICP/USDC | $3.22 | $624,969 | 13:54:09 13/01/2026 |
| 88 | Bitget |
ICP/USDT | $3.21 | $601,883 | 13:54:11 13/01/2026 |
| 89 | Hibt |
ICP/USDT | $3.21 | $591,596 | 13:57:08 13/01/2026 |
| 90 |  Bitunix |
ICP/USDT | $3.21 | $586,103 | 13:57:07 13/01/2026 |
| 91 |  CoinUp.io |
ICP/USDT | $3.21 | $537,064 | 13:57:14 13/01/2026 |
| 92 |  SuperEx |
ICP/USDT | $3.21 | $536,724 | 14:00:08 13/01/2026 |
| 93 | WEEX |
ICP/USDC | $3.21 | $507,311 | 13:57:11 13/01/2026 |
| 94 |  CRMClick |
ICP/USDT | $3.21 | $494,016 | 14:00:15 13/01/2026 |
| 95 | Ourbit |
ICP/USDT | $3.21 | $479,436 | 13:57:09 13/01/2026 |
| 96 | KCEX |
ICP/USDT | $3.21 | $406,067 | 13:57:10 13/01/2026 |
| 97 |  ADEN |
ICP/USDT | $3.21 | $399,922 | 14:03:39 13/01/2026 |
| 98 | BlockFin |
ICP/USDT | $3.21 | $360,401 | 14:00:15 13/01/2026 |
| 99 |  UEEx |
ICP/USDT | $3.21 | $333,939 | 14:00:12 13/01/2026 |
| 100 |  CoinCatch |
ICP/USDT | $3.21 | $328,082 | 14:03:15 13/01/2026 |
| 101 | BloFin |
ICP/USDT | $3.21 | $327,332 | 13:57:16 13/01/2026 |
| 102 | Binance |
ICP/TRY | $3.21 | $313,934 | 13:56:54 13/01/2026 |
| 103 |  HTX |
ICP/USDT | $3.22 | $301,820 | 13:59:25 13/01/2026 |
| 104 | CRMClick |
ICP/USDT | $3.22 | $301,767 | 14:00:11 13/01/2026 |
| 105 | Phemex |
ICP/USDT | $3.20 | $266,991 | 13:57:09 13/01/2026 |
| 106 |  SunX |
ICP/USDT | $3.21 | $262,403 | 14:03:15 13/01/2026 |
| 107 |  Binance TR |
ICP/TRY | $3.21 | $258,881 | 13:57:09 13/01/2026 |
| 108 |  Hyperliquid |
ICP/USD | $3.21 | $243,585 | 13:57:15 13/01/2026 |
| 109 |  Kraken |
ICP/USD | $3.21 | $238,390 | 13:59:55 13/01/2026 |
| 110 |  Pionex |
ICP/USDT | $3.21 | $234,566 | 13:57:11 13/01/2026 |
| 111 |  Paribu |
ICP/TRY | $3.21 | $226,776 | 13:59:53 13/01/2026 |
| 112 |  HitBTC |
ICP/USDT | $3.21 | $217,685 | 14:00:14 13/01/2026 |
| 113 |  Mandala Exchange |
ICP/USDT | $3.21 | $217,683 | 14:00:09 13/01/2026 |
| 114 |  Picol |
ICP/USDT | $3.21 | $207,488 | 14:00:07 13/01/2026 |
| 115 |  Lighter |
ICP/USDC | $3.21 | $207,443 | 14:03:15 13/01/2026 |
| 116 | Bitrue |
ICP/XRP | $3.19 | $197,488 | 13:57:07 13/01/2026 |
| 117 | Zedxion Exchange |
ICP/USDT | $3.21 | $196,058 | 14:00:12 13/01/2026 |
| 118 | Koinbay |
ICP/USDT | $3.21 | $195,729 | 13:57:08 13/01/2026 |
| 119 |  GroveX |
ICP/USDT | $3.21 | $195,111 | 14:00:08 13/01/2026 |
| 120 | WhiteBIT |
ICP/USDC | $3.20 | $193,852 | 13:54:08 13/01/2026 |
| 121 | CoinUp.io |
ICP/USDT | $3.21 | $191,581 | 13:57:18 13/01/2026 |
| 122 |  BitKan |
ICP/USDT | $3.22 | $186,471 | 14:00:08 13/01/2026 |
| 123 |  Coinbase International Exchange |
ICP/USDC | $3.20 | $172,264 | 14:00:16 13/01/2026 |
| 124 | Bitrue |
ICP/USDT | $3.21 | $171,041 | 13:57:07 13/01/2026 |
| 125 |  CriptoSwaps |
ICP/USDT | $3.21 | $168,431 | 14:00:12 13/01/2026 |
| 126 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.20 | $168,021 | 13:54:33 13/01/2026 |
| 127 | Bitrue |
ICP/SOL | $3.23 | $143,999 | 13:57:07 13/01/2026 |
| 128 |  Bithumb |
ICP/KRW | $3.22 | $139,607 | 13:59:54 13/01/2026 |
| 129 | AscendEX |
ICP/USDT | $3.23 | $135,506 | 13:54:08 13/01/2026 |
| 130 |  LeveX |
ICP/USDT | $3.21 | $127,650 | 14:00:15 13/01/2026 |
| 131 |  LCX Exchange |
ICP/EUR | $3.21 | $123,606 | 13:57:07 13/01/2026 |
| 132 |  Bit2Me |
ICP/USDC | $3.21 | $118,536 | 13:57:07 13/01/2026 |
| 133 | Coinbase Exchange |
ICP/BTC | $3.21 | $117,989 | 13:57:00 13/01/2026 |
| 134 |  ZKE |
ICP/USDT | $3.21 | $117,576 | 14:00:14 13/01/2026 |
| 135 |  SunX |
ICP/USDT | $3.21 | $107,938 | 14:00:18 13/01/2026 |
| 136 | XT.COM |
ICP/USDC | $3.21 | $107,722 | 13:57:13 13/01/2026 |
| 137 |  HyperPay Futures |
ICP/USDT | $3.21 | $97,979.07 | 14:03:18 13/01/2026 |
| 138 |  Crypto.com Exchange |
ICP/USD | $3.22 | $93,605.98 | 13:57:10 13/01/2026 |
| 139 |  Pacifica |
ICP/USD | $3.21 | $89,007.71 | 14:03:15 13/01/2026 |
| 140 | Bitrue |
ICP/ADA | $3.24 | $85,698.58 | 13:57:07 13/01/2026 |
| 141 | Kraken |
ICP/EUR | $3.20 | $81,668.61 | 13:59:55 13/01/2026 |
| 142 |  CoinEx |
ICP/USDT | $3.21 | $71,316.21 | 13:59:53 13/01/2026 |
| 143 | OKX |
ICP/USD | $3.21 | $70,776.05 | 13:56:54 13/01/2026 |
| 144 | BTCC |
ICP/USDT | $3.21 | $66,445.18 | 13:57:11 13/01/2026 |
| 145 | Gate |
ICP/USDC | $3.21 | $64,174.29 | 13:56:54 13/01/2026 |
| 146 |  Deepcoin |
ICP/USDT | $3.21 | $61,318.62 | 13:57:07 13/01/2026 |
| 147 | WhiteBIT |
ICP/EUR | $3.19 | $60,397.19 | 13:54:08 13/01/2026 |
| 148 |  Nivex |
ICP/USDT | $3.21 | $58,384.66 | 14:00:17 13/01/2026 |
| 149 | Cofinex |
ICP/USDT | $3.21 | $55,325.60 | 14:00:12 13/01/2026 |
| 150 | Binance |
ICP/ETH | $3.21 | $52,807.85 | 13:56:42 13/01/2026 |
| 151 |  Coincall |
ICP/USD | $3.21 | $52,463.81 | 14:03:15 13/01/2026 |
| 152 |  BigONE |
ICP/USDT | $3.21 | $51,139.23 | 13:54:07 13/01/2026 |
| 153 | DigiFinex |
ICP/USDT | $3.21 | $49,830.69 | 13:54:11 13/01/2026 |
| 154 |  BYDFi |
ICP/USDC | $3.21 | $47,102.97 | 13:57:10 13/01/2026 |
| 155 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.19 | $45,541.39 | 13:53:47 13/01/2026 |
| 156 |  XBO.com |
ICP/USDT | $3.21 | $42,060.76 | 14:00:11 13/01/2026 |
| 157 | Bitrue |
ICP/USDC | $3.21 | $40,679.79 | 13:57:07 13/01/2026 |
| 158 | BYDFi |
ICP/USDT | $3.20 | $34,766.80 | 14:00:17 13/01/2026 |
| 159 |  Binance TH |
ICP/USDT | $3.21 | $33,407.53 | 13:57:10 13/01/2026 |
| 160 |  Aster |
ICP/USDT | $3.18 | $33,373.89 | 13:54:15 13/01/2026 |
| 161 |  Gate US |
ICP/USDT | $3.21 | $33,239.44 | 14:00:11 13/01/2026 |
| 162 | Gate |
ICP/ETH | $3.21 | $26,491.65 | 13:56:54 13/01/2026 |
| 163 |  dYdX v4 |
ICP/USD | $3.18 | $25,636.56 | 14:04:21 13/01/2026 |
| 164 |  Paradex |
ICP/USD | $3.21 | $25,002.99 | 14:03:15 13/01/2026 |
| 165 | Binance |
ICP/BTC | $3.21 | $23,886.66 | 13:56:54 13/01/2026 |
| 166 |  ICPSwap |
ckBTC/ICP | $91,780.00 | $23,707.99 | 13:57:22 13/01/2026 |
| 167 |  Bybit EU |
ICP/USDC | $3.21 | $21,926.90 | 13:57:07 13/01/2026 |
| 168 |  Bitfinex |
ICP/USDT | $3.18 | $20,265.70 | 13:57:15 13/01/2026 |
| 169 |  CoinDCX |
ICP/INR | $3.19 | $18,736.64 | 13:57:15 13/01/2026 |
| 170 | Coinbase Exchange |
ICP/USDT | $3.21 | $18,603.71 | 13:57:00 13/01/2026 |
| 171 | Bybit |
ICP/USDC | $3.21 | $17,987.76 | 13:54:08 13/01/2026 |
| 172 | Bitrue |
ICP/BTR | $3.21 | $17,364.01 | 13:57:07 13/01/2026 |
| 173 | Binance |
ICP/EUR | $3.21 | $16,918.06 | 13:56:54 13/01/2026 |
| 174 |  Binance.US |
ICP/USDT | $3.20 | $13,595.15 | 13:59:53 13/01/2026 |
| 175 |  Tebbit |
ICP/USDT | $3.21 | $13,182.26 | 14:00:16 13/01/2026 |
| 176 | Bitget |
ICP/USDC | $3.21 | $11,411.98 | 13:54:11 13/01/2026 |
| 177 |  LATOKEN |
ICP/USDT | $3.82 | $10,913.64 | 13:54:11 13/01/2026 |
| 178 |  Kanga Exchange |
ICP/USDC | $3.18 | $8,113.93 | 13:57:09 13/01/2026 |
| 179 | ICPSwap |
BOB/ICP | $0.1401 | $7,875.98 | 13:57:22 13/01/2026 |
| 180 |  TRIV |
ICP/IDR | $3.22 | $7,196.09 | 14:00:19 13/01/2026 |
| 181 | TRIV |
ICP/USDT | $3.21 | $7,195.97 | 14:00:19 13/01/2026 |
| 182 | Kanga Exchange |
ICP/USDT | $3.21 | $6,999.80 | 13:57:09 13/01/2026 |
| 183 |  Bitkub |
ICP/THB | $2.93 | $5,860.77 | 13:54:09 13/01/2026 |
| 184 | Crypto.com Exchange |
ICP/USD | $3.20 | $5,278.38 | 13:54:17 13/01/2026 |
| 185 | Crypto.com Exchange |
ICP/USDT | $3.21 | $5,268.21 | 13:57:10 13/01/2026 |
| 186 | Binance |
ICP/FDUSD | $3.13 | $4,852.85 | 13:56:42 13/01/2026 |
| 187 |  Tokocrypto |
ICP/USDT | $3.21 | $4,813.69 | 13:57:09 13/01/2026 |
| 188 | ICPSwap |
GLDGov/ICP | $0.01158 | $2,326.90 | 13:57:22 13/01/2026 |
| 189 |  WOO X |
ICP/USDT | $3.21 | $2,146.42 | 13:57:15 13/01/2026 |
| 190 | ICPSwap |
ICS/ICP | $0.003373 | $2,098.12 | 13:57:22 13/01/2026 |
| 191 |  Indodax |
ICP/IDR | $3.22 | $1,978.21 | 13:59:54 13/01/2026 |
| 192 | ICPSwap |
BURN/ICP | $0.009581 | $1,847.74 | 13:57:22 13/01/2026 |
| 193 | ICPSwap |
ckETH/ICP | $3,161.71 | $1,718.09 | 13:57:22 13/01/2026 |
| 194 |  Bitlo |
ICP/TRY | $3.22 | $1,624.90 | 14:00:08 13/01/2026 |
| 195 | ICPSwap |
CHAT/ICP | $0.09612 | $1,607.06 | 13:57:22 13/01/2026 |
| 196 |  ONUS Pro |
ICP/VNDC | $3.22 | $1,336.53 | 14:00:11 13/01/2026 |
| 197 | Binance.US |
ICP/USD | $4.27 | $1,212.98 | 13:59:53 13/01/2026 |
| 198 |  OpenOcean |
USDC/ICP | $0.2870 | $1,148.17 | 21:45:09 07/01/2026 |
| 199 |  Ndax |
ICP/CAD | $3.21 | $793.63 | 14:00:09 13/01/2026 |
| 200 |  WazirX |
ICP/USDT | $3.08 | $764.04 | 14:00:08 13/01/2026 |
| 201 |  Globe Derivative Exchange |
ICP/USD | $3.21 | $653.81 | 14:00:17 13/01/2026 |
| 202 | ICPSwap |
OGY/ICP | $0.001105 | $632.70 | 13:57:22 13/01/2026 |
| 203 | OKX |
ICP/EUR | $3.20 | $617.48 | 13:56:54 13/01/2026 |
| 204 |  Orderly |
ICP/USDC | $3.16 | $592.16 | 14:03:15 13/01/2026 |
| 205 | ICPSwap |
CLOUD/ICP | $0.001711 | $543.76 | 13:57:22 13/01/2026 |
| 206 |  Bitstamp by Robinhood |
ICP/USD | $3.22 | $501.36 | 13:59:53 13/01/2026 |
| 207 |  ChangeNOW |
ICP/BTC | $6.40 | $356.29 | 14:00:09 13/01/2026 |
| 208 | ICPSwap |
SNEED/ICP | $33.08 | $353.29 | 13:57:22 13/01/2026 |
| 209 |  Flipster |
ICP/USDT | $3.20 | $320.23 | 14:00:15 13/01/2026 |
| 210 |  Young Platform |
ICP/EUR | $3.22 | $314.13 | 14:00:11 13/01/2026 |
| 211 |  ZebPay |
ICP/INR | $3.26 | $289.73 | 13:54:07 13/01/2026 |
| 212 | CoinDCX |
ICP/USDT | $3.21 | $283.38 | 13:57:15 13/01/2026 |
| 213 | WazirX |
ICP/INR | $3.14 | $276.44 | 14:00:08 13/01/2026 |
| 214 | Bitcoiva |
ICP/INR | $3.30 | $248.57 | 14:00:12 13/01/2026 |
| 215 | ICPSwap |
GLDT/ICP | $1.50 | $242.94 | 13:57:22 13/01/2026 |
| 216 |  Giottus |
ICP/USDT | $3.21 | $231.28 | 13:57:10 13/01/2026 |
| 217 | KuCoin |
ICP/BTC | $3.21 | $216.03 | 13:55:23 13/01/2026 |
| 218 | ICPSwap |
PHASMA/ICP | $0.000002590 | $96.85 | 13:57:22 13/01/2026 |
| 219 | ICPSwap |
KINIC/ICP | $0.5662 | $75.45 | 13:57:22 13/01/2026 |
| 220 | ICPSwap |
KONG/ICP | $0.003301 | $70.33 | 13:57:22 13/01/2026 |
| 221 |  ICDex |
ICL/ICP | $0.01765 | $66.34 | 13:57:11 13/01/2026 |
| 222 | ICPSwap |
MOD/ICP | $0.001129 | $57.34 | 13:57:22 13/01/2026 |
| 223 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.14 | $42.17 | 20:28:23 12/01/2026 |
| 224 |  CEX.IO |
ICP/USDT | $3.22 | $21.03 | 13:54:07 13/01/2026 |
| 225 | CEX.IO |
ICP/USD | $3.22 | $19.53 | 13:54:07 13/01/2026 |
| 226 | CEX.IO |
ICP/EUR | $3.22 | $17.98 | 13:54:07 13/01/2026 |
| 227 | CEX.IO |
ICP/USDC | $3.22 | $16.37 | 13:54:07 13/01/2026 |
| 228 | ICDex |
CHAT/ICP | $0.09533 | $12.35 | 13:57:11 13/01/2026 |
| 229 |  NovaDAX |
ICP/BRL | $3.13 | $8.82 | 13:57:09 13/01/2026 |
| 230 | ICPSwap |
GHOST/ICP | $0.00002003 | $5.27 | 13:57:22 13/01/2026 |
| 231 | HitBTC |
ICP/BTC | $3.13 | $0 | 14:00:14 13/01/2026 |
| 232 | Bitstamp by Robinhood |
ICP/EUR | $3.23 | $0 | 13:59:53 13/01/2026 |
| 233 |  Coinone |
ICP/KRW | $3.18 | $0 | 13:54:54 13/01/2026 |
| 234 |  Korbit |
ICP/KRW | $3.19 | $0 | 13:54:10 13/01/2026 |
| 235 | ZebPay |
ICP/USDT | $3.30 | $0 | 13:54:07 13/01/2026 |
| 236 |  Bitbns |
ICP/INR | $2.79 | $0 | 13:54:11 13/01/2026 |
| 237 | Tokocrypto |
ICP/USDC | $3.21 | $0 | 13:57:09 13/01/2026 |
| 238 | Giottus |
ICP/INR | $3.31 | $0 | 13:57:10 13/01/2026 |
| 239 | WOO X |
ICP/USDT | $3.21 | $0 | 13:57:09 13/01/2026 |
| 240 | ICPSwap |
DOLR/ICP | $0.0005962 | $0 | 13:57:22 13/01/2026 |
| 241 | ICPSwap |
SKIBIDI/ICP | $0.0000003900 | $0 | 13:57:22 13/01/2026 |
| 242 | ICDex |
BOOM/ICP | $0.0002698 | $0 | 13:57:11 13/01/2026 |
| 243 | ICDex |
CKBTC/ICP | $48,187.71 | $0 | 13:57:11 13/01/2026 |
| 244 | ICDex |
EXE/ICP | $0.03212 | $0 | 13:57:11 13/01/2026 |
| 245 | ICDex |
GHOST/ICP | $0.00002570 | $0 | 13:57:11 13/01/2026 |
| 246 | ICDex |
GLDGov/ICP | $0.01606 | $0 | 13:57:11 13/01/2026 |
| 247 | ICDex |
ICS/ICP | $0.001674 | $0 | 13:57:11 13/01/2026 |
| 248 | ICDex |
OGY/ICP | $0.002056 | $0 | 13:57:11 13/01/2026 |
| 249 | ICDex |
SNEED/ICP | $19.27 | $0 | 13:57:11 13/01/2026 |
| 250 | ICDex |
SONIC/ICP | $0.003212 | $0 | 13:57:11 13/01/2026 |
| 251 | ICDex |
ckETH/ICP | $2,182.22 | $0 | 13:57:11 13/01/2026 |
| 252 | ONUS Pro |
ICP/USDT | $3.22 | $0 | 14:00:11 13/01/2026 |
| 253 | ADEN |
ICP/USDC | $3.16 | $0 | 14:03:39 13/01/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:18 13/01/2026, cặp giao dịch ICP/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,342,058 với tỷ giá $3.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.