Internet Computer ICP
Xếp hạng #49
17:39:00 09/06/2026
Giá Internet Computer (ICP)
$2.32 -1.62%
0.00003703 BTC
60,615 VND
Thấp: $2.26
Cao: $2.40
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.31 | $136,848,335 | 17:00:15 09/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.30 | $45,916,414 | 16:57:16 09/06/2026 |
| 3 |  Binance |
ICP/USDT | $2.31 | $26,466,391 | 16:54:16 09/06/2026 |
| 4 |  FameEX |
ICP/USDT | $2.30 | $19,988,843 | 16:57:18 09/06/2026 |
| 5 |  WhiteBIT |
ICP/USDT | $2.30 | $15,672,006 | 16:57:15 09/06/2026 |
| 6 |  Hibt |
ICP/USDT | $2.31 | $15,386,974 | 16:57:40 09/06/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.30 | $15,241,820 | 17:00:16 09/06/2026 |
| 8 |  LBank |
ICP/USDT | $2.30 | $14,463,474 | 16:57:17 09/06/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.30 | $13,187,814 | 17:00:17 09/06/2026 |
| 10 |  BTCC |
ICP/USDT | $2.31 | $13,018,427 | 16:57:16 09/06/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.30 | $11,254,529 | 17:00:07 09/06/2026 |
| 12 |  Bybit |
ICP/USDT | $2.31 | $10,213,659 | 16:54:16 09/06/2026 |
| 13 |  AscendEX |
ICP/USDT | $2.30 | $9,366,956 | 16:57:15 09/06/2026 |
| 14 |  Bitbase |
ICP/USDT | $2.31 | $8,533,487 | 16:54:09 09/06/2026 |
| 15 |  BiKing |
ICP/USDT | $2.31 | $7,966,879 | 17:00:16 09/06/2026 |
| 16 |  WOO X Pro |
ICP/USDT | $2.31 | $7,911,197 | 17:00:16 09/06/2026 |
| 17 |  Biconomy.com |
ICP/USDT | $2.31 | $7,401,918 | 16:54:15 09/06/2026 |
| 18 |  Tapbit |
ICP/USDT | $2.30 | $7,198,952 | 16:57:15 09/06/2026 |
| 19 |  CoinW |
ICP/USDT | $2.30 | $7,109,200 | 16:57:17 09/06/2026 |
| 20 |  Koinbay |
ICP/USDT | $10.19 | $6,492,658 | 16:54:15 09/06/2026 |
| 21 |  BlockFin |
ICP/USDT | $2.31 | $6,038,726 | 17:00:11 09/06/2026 |
| 22 |  Toobit |
ICP/USDT | $2.31 | $5,915,289 | 16:57:16 09/06/2026 |
| 23 |  Ourbit |
ICP/USDT | $2.30 | $5,561,829 | 16:57:17 09/06/2026 |
| 24 | Binance |
ICP/USDT | $2.31 | $5,450,360 | 16:56:42 09/06/2026 |
| 25 |  Websea |
ICP/USDT | $2.31 | $5,109,055 | 16:57:17 09/06/2026 |
| 26 |  Coinbase Exchange |
ICP/USD | $2.31 | $4,785,050 | 16:56:30 09/06/2026 |
| 27 | Bitbase |
ICP/USDT | $2.31 | $4,057,107 | 16:54:21 09/06/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.30 | $3,812,127 | 16:57:16 09/06/2026 |
| 29 |  KuCoin |
ICP/USDT | $2.31 | $3,785,641 | 16:57:20 09/06/2026 |
| 30 |  YEX |
ICP/USDT | $2.30 | $3,698,656 | 17:00:16 09/06/2026 |
| 31 |  BloFin |
ICP/USDT | $2.31 | $3,616,125 | 16:54:08 09/06/2026 |
| 32 |  AlphaX |
ICP/USDT | $2.31 | $3,529,408 | 17:00:16 09/06/2026 |
| 33 |  idax exchange |
ICP/USDT | $2.30 | $3,409,591 | 17:00:17 09/06/2026 |
| 34 |  WHXEX |
ICP/USDT | $2.31 | $3,409,567 | 17:00:16 09/06/2026 |
| 35 | Coinlocally |
ICP/USDT | $2.31 | $3,385,538 | 17:00:07 09/06/2026 |
| 36 |  CZR Exchange |
ICP/USDT | $2.31 | $3,282,123 | 17:00:17 09/06/2026 |
| 37 |  WEEX |
ICP/USDT | $2.30 | $3,173,006 | 16:57:17 09/06/2026 |
| 38 |  MEXC |
ICP/USDT | $2.30 | $3,130,108 | 16:57:15 09/06/2026 |
| 39 |  Zoomex |
ICP/USDT | $2.31 | $3,069,784 | 16:57:15 09/06/2026 |
| 40 |  DigiFinex |
ICP/USDT | $2.30 | $2,900,593 | 16:57:16 09/06/2026 |
| 41 | WhiteBIT |
ICP/USDT | $2.31 | $2,885,455 | 16:57:07 09/06/2026 |
| 42 | BTCC |
ICP/USDT | $2.31 | $2,732,430 | 16:57:08 09/06/2026 |
| 43 |  4E |
ICP/USDT | $2.31 | $2,704,094 | 17:00:11 09/06/2026 |
| 44 |  Bitget |
ICP/USDT | $2.31 | $2,576,970 | 16:54:16 09/06/2026 |
| 45 |  Cofinex |
ICP/USDT | $2.31 | $2,542,813 | 17:00:17 09/06/2026 |
| 46 |  GroveX |
ICP/USDT | $2.46 | $2,479,110 | 15:15:09 05/06/2026 |
| 47 |  BitGW Exchange |
ICP/USDT | $2.31 | $2,450,173 | 17:00:07 09/06/2026 |
| 48 |  Gems Trade |
ICP/USDT | $2.31 | $2,391,988 | 16:45:10 09/06/2026 |
| 49 |  Gate |
ICP/USDT | $2.31 | $2,381,095 | 16:56:24 09/06/2026 |
| 50 |  OKX |
ICP/USDT | $2.31 | $2,380,634 | 16:56:24 09/06/2026 |
| 51 |  Hotcoin |
ICP/USDT | $2.30 | $2,340,750 | 16:57:20 09/06/2026 |
| 52 |  XT.COM |
ICP/USD | $2.31 | $2,301,247 | 16:57:39 09/06/2026 |
| 53 |  Poloniex |
ICP/USDT | $2.30 | $2,286,088 | 16:59:23 09/06/2026 |
| 54 | Gate |
ICP/USDT | $2.31 | $2,222,148 | 16:54:19 09/06/2026 |
| 55 |  EagleX |
ICP/USDT | $2.31 | $2,100,906 | 17:00:11 09/06/2026 |
| 56 |  YUBIT |
ICP/USDT | $2.31 | $2,089,235 | 16:57:10 09/06/2026 |
| 57 |  OneBullEx |
ICP/USDT | $2.30 | $1,957,901 | 17:00:26 09/06/2026 |
| 58 |  Millionero |
ICP/USDT | $2.31 | $1,887,736 | 16:54:15 09/06/2026 |
| 59 |  KCEX |
ICP/USDT | $2.30 | $1,799,115 | 16:57:15 09/06/2026 |
| 60 |  EasiCoin |
ICP/USDT | $2.30 | $1,695,931 | 17:00:16 09/06/2026 |
| 61 |  Bitbaby |
ICP/USDT | $2.31 | $1,660,366 | 17:00:16 09/06/2026 |
| 62 | Toobit |
ICP/USDT | $2.31 | $1,610,369 | 16:57:11 09/06/2026 |
| 63 | KuCoin |
ICP/USDT | $2.31 | $1,593,019 | 16:56:53 09/06/2026 |
| 64 |  Phemex |
ICP/USDT | $2.31 | $1,491,361 | 16:57:19 09/06/2026 |
| 65 | Bybit |
ICP/USDT | $2.31 | $1,427,442 | 16:54:09 09/06/2026 |
| 66 |  Bitcastle |
ICP/USDT | $2.31 | $1,318,311 | 17:00:19 09/06/2026 |
| 67 |  BitMart |
ICP/USDT | $2.31 | $1,257,834 | 16:57:08 09/06/2026 |
| 68 | Hotcoin |
ICP/USDT | $2.31 | $1,237,985 | 16:56:58 09/06/2026 |
| 69 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,117 | 17:00:16 09/06/2026 |
| 70 | CoinW |
ICP/USDT | $2.31 | $1,134,895 | 16:57:07 09/06/2026 |
| 71 |  OrangeX |
ICP/USDT | $2.31 | $1,109,458 | 16:57:10 09/06/2026 |
| 72 |  SunX |
ICP/USDT | $2.29 | $1,102,131 | 17:03:16 09/06/2026 |
| 73 | Binance |
ICP/USDC | $2.31 | $1,020,551 | 16:56:54 09/06/2026 |
| 74 | Bitget |
ICP/USDT | $2.31 | $1,009,134 | 16:54:12 09/06/2026 |
| 75 |  CrypFine |
ICP/USDT | $2.31 | $974,043 | 16:57:13 09/06/2026 |
| 76 | LBank |
ICP/USDT | $2.31 | $969,336 | 16:57:10 09/06/2026 |
| 77 | Hibt |
ICP/USDT | $2.31 | $959,421 | 16:57:08 09/06/2026 |
| 78 |  Grvt |
ICP/USDT | $2.33 | $956,711 | 16:27:16 09/06/2026 |
| 79 |  Upbit |
ICP/KRW | $2.28 | $951,281 | 16:56:23 09/06/2026 |
| 80 | Phemex |
ICP/USDT | $2.31 | $937,017 | 16:57:08 09/06/2026 |
| 81 |  VOOX Exchange |
ICP/USDT | $2.31 | $936,535 | 16:57:17 09/06/2026 |
| 82 |  Kraken |
ICP/USD | $2.31 | $890,196 | 16:59:53 09/06/2026 |
| 83 |  Hyperliquid |
ICP/USD | $2.31 | $875,114 | 16:54:27 09/06/2026 |
| 84 | MEXC |
ICP/USDT | $2.31 | $870,736 | 16:54:11 09/06/2026 |
| 85 |  XXKK |
ICP/USDT | $2.31 | $837,841 | 16:57:07 09/06/2026 |
| 86 |  SuperEx |
ICP/USDT | $2.31 | $764,094 | 16:54:13 09/06/2026 |
| 87 | Ourbit |
ICP/USDT | $2.31 | $724,143 | 16:57:14 09/06/2026 |
| 88 |  PrimeXBT |
ICP/USDT | $2.31 | $721,233 | 17:00:15 09/06/2026 |
| 89 |  CoinEx |
ICP/USDT | $2.31 | $676,656 | 16:59:53 09/06/2026 |
| 90 | WhiteBIT |
ICP/USDC | $2.30 | $672,941 | 16:57:07 09/06/2026 |
| 91 | YEX |
ICP/USDT | $2.31 | $662,469 | 17:00:12 09/06/2026 |
| 92 | Ju.com |
ICP/USDT | $2.31 | $661,902 | 17:00:12 09/06/2026 |
| 93 |  CoinUp.io |
ICP/USDT | $2.31 | $595,218 | 16:57:09 09/06/2026 |
| 94 |  ASTX |
ICP/USDT | $2.31 | $558,748 | 17:00:16 09/06/2026 |
| 95 |  EdgeX |
ICP/USD | $2.31 | $542,765 | 17:00:15 09/06/2026 |
| 96 | ASTX |
ICP/USDT | $2.31 | $541,713 | 17:00:08 09/06/2026 |
| 97 | BlockFin |
ICP/USDT | $2.30 | $525,641 | 17:00:15 09/06/2026 |
| 98 | Tapbit |
ICP/USDT | $2.31 | $521,966 | 16:57:09 09/06/2026 |
| 99 | XT.COM |
ICP/USDT | $2.31 | $510,097 | 16:57:09 09/06/2026 |
| 100 | BloFin |
ICP/USDT | $2.31 | $503,759 | 16:54:16 09/06/2026 |
| 101 | Biconomy.com |
ICP/USDT | $2.31 | $498,133 | 16:54:11 09/06/2026 |
| 102 |  BitTap |
ICP/USDT | $2.31 | $465,622 | 17:00:16 09/06/2026 |
| 103 |  Paribu |
ICP/TRY | $2.31 | $459,087 | 16:58:56 09/06/2026 |
| 104 | CoinUp.io |
ICP/USDT | $2.30 | $453,931 | 16:57:17 09/06/2026 |
| 105 |  Bitvavo |
ICP/EUR | $2.31 | $402,414 | 16:57:09 09/06/2026 |
| 106 |  CRMClick |
ICP/USDT | $2.31 | $364,019 | 17:00:07 09/06/2026 |
| 107 |  HTX |
ICP/USDT | $2.31 | $364,018 | 16:59:54 09/06/2026 |
| 108 | CZR Exchange |
ICP/USDT | $2.31 | $336,047 | 17:00:12 09/06/2026 |
| 109 |  Bitrue |
ICP/USDT | $2.30 | $299,244 | 16:57:16 09/06/2026 |
| 110 | WEEX |
ICP/USDC | $2.31 | $296,765 | 16:57:10 09/06/2026 |
| 111 |  HitBTC |
ICP/USDT | $2.31 | $281,653 | 16:57:07 09/06/2026 |
| 112 |  Mandala Exchange |
ICP/USDT | $2.31 | $281,553 | 17:00:07 09/06/2026 |
| 113 |  BingX |
ICP/USDT | $2.31 | $258,433 | 16:57:08 09/06/2026 |
| 114 | Bitget |
ICP/USDC | $2.31 | $256,151 | 16:54:12 09/06/2026 |
| 115 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.31 | $237,545 | 16:31:01 09/06/2026 |
| 116 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.31 | $235,144 | 16:42:59 09/06/2026 |
| 117 | Kraken |
ICP/EUR | $2.31 | $224,821 | 16:59:53 09/06/2026 |
| 118 | Biconomy.com |
ICP/USDC | $2.31 | $222,504 | 16:54:11 09/06/2026 |
| 119 |  Bitunix |
ICP/USDT | $2.31 | $211,620 | 16:57:07 09/06/2026 |
| 120 | EasiCoin |
ICP/USDT | $2.31 | $209,946 | 17:00:08 09/06/2026 |
| 121 | Binance |
ICP/TRY | $2.31 | $209,416 | 16:56:42 09/06/2026 |
| 122 |  BitKan |
ICP/USDT | $2.31 | $201,854 | 17:00:08 09/06/2026 |
| 123 |  Pionex |
ICP/USDT | $2.31 | $189,724 | 16:57:12 09/06/2026 |
| 124 | WhiteBIT |
ICP/EUR | $2.31 | $188,625 | 16:57:07 09/06/2026 |
| 125 |  Picol |
ICP/USDT | $2.31 | $167,640 | 17:00:07 09/06/2026 |
| 126 | Bitrue |
ICP/XRP | $2.32 | $162,236 | 16:57:08 09/06/2026 |
| 127 |  Coinbase International Exchange |
ICP/USDC | $2.30 | $148,501 | 17:00:15 09/06/2026 |
| 128 | Bitrue |
ICP/USDT | $2.31 | $146,675 | 16:57:08 09/06/2026 |
| 129 |  Lighter |
ICP/USDC | $2.30 | $144,774 | 16:57:15 09/06/2026 |
| 130 | KCEX |
ICP/USDT | $2.31 | $143,416 | 16:57:10 09/06/2026 |
| 131 | Coinbase Exchange |
ICP/EUR | $2.31 | $142,730 | 16:57:00 09/06/2026 |
| 132 |  LeveX |
ICP/USDT | $2.31 | $137,780 | 17:00:15 09/06/2026 |
| 133 | AscendEX |
ICP/USDT | $2.31 | $136,901 | 16:57:08 09/06/2026 |
| 134 | Koinbay |
ICP/USDT | $2.31 | $135,460 | 16:54:12 09/06/2026 |
| 135 |  SunX |
ICP/USDT | $2.30 | $133,437 | 17:00:18 09/06/2026 |
| 136 |  Binance TR |
ICP/TRY | $2.31 | $129,387 | 16:57:10 09/06/2026 |
| 137 |  Bitstamp by Robinhood |
ICP/USD | $2.31 | $113,662 | 16:59:23 09/06/2026 |
| 138 |  ADEN |
ICP/USDT | $2.30 | $112,711 | 17:00:51 09/06/2026 |
| 139 |  Bit2Me |
ICP/USDC | $2.31 | $112,283 | 16:57:09 09/06/2026 |
| 140 |  CriptoSwaps |
ICP/USDT | $2.31 | $111,499 | 16:57:08 09/06/2026 |
| 141 | Bitrue |
ICP/SOL | $2.31 | $110,980 | 16:57:08 09/06/2026 |
| 142 | MEXC |
ICP/USDC | $2.31 | $107,453 | 16:57:15 09/06/2026 |
| 143 | Binance |
ICP/BTC | $2.31 | $104,038 | 16:56:54 09/06/2026 |
| 144 | XT.COM |
ICP/USDC | $2.31 | $102,136 | 16:57:09 09/06/2026 |
| 145 |  Bithumb |
ICP/KRW | $2.26 | $101,737 | 16:59:53 09/06/2026 |
| 146 |  CoinTR |
ICP/USDT | $2.30 | $100,295 | 17:00:11 09/06/2026 |
| 147 |  Aster |
ICP/USDT | $2.30 | $96,536.42 | 16:54:15 09/06/2026 |
| 148 |  HyperPay Futures |
ICP/USDT | $2.30 | $93,015.45 | 17:00:17 09/06/2026 |
| 149 |  ZKE |
ICP/USDT | $2.31 | $82,449.68 | 17:00:09 09/06/2026 |
| 150 | CoinTR |
ICP/TRY | $2.31 | $81,050.96 | 17:00:11 09/06/2026 |
| 151 | Bitrue |
ICP/ADA | $2.31 | $71,119.88 | 16:57:08 09/06/2026 |
| 152 |  Coinstore |
ICP/USDT | $2.30 | $65,573.76 | 16:57:10 09/06/2026 |
| 153 | MEXC |
ICP/USDC | $2.31 | $64,092.72 | 16:54:11 09/06/2026 |
| 154 |  AEGET |
ICP/USDT | $2.31 | $61,128.68 | 17:00:16 09/06/2026 |
| 155 |  Bitfinex |
ICP/USDT | $2.31 | $59,580.89 | 16:57:16 09/06/2026 |
| 156 | Cofinex |
ICP/USDT | $2.31 | $59,039.49 | 17:00:09 09/06/2026 |
| 157 |  XBO.com |
ICP/USDT | $2.31 | $58,011.85 | 17:00:10 09/06/2026 |
| 158 |  Ulink |
ICP/USDT | $2.30 | $55,129.78 | 17:00:18 09/06/2026 |
| 159 |  Coincall |
ICP/USD | $2.31 | $53,127.63 | 17:00:16 09/06/2026 |
| 160 | Cofinex |
ICP/USDC | $2.30 | $52,367.82 | 17:00:09 09/06/2026 |
| 161 |  Deepcoin |
ICP/USDT | $2.31 | $49,518.05 | 16:57:10 09/06/2026 |
| 162 | Binance |
ICP/EUR | $2.31 | $45,272.68 | 16:56:42 09/06/2026 |
| 163 | DigiFinex |
ICP/USDT | $2.31 | $44,061.81 | 16:45:07 09/06/2026 |
| 164 |  LATOKEN |
ICP/USDT | $2.31 | $42,903.60 | 16:51:07 09/06/2026 |
| 165 |  BigONE |
ICP/USDT | $2.31 | $42,391.24 | 16:48:11 09/06/2026 |
| 166 |  Crypto.com Exchange |
ICP/USD | $2.31 | $39,852.57 | 16:57:07 09/06/2026 |
| 167 | Gate |
ICP/USDC | $2.31 | $38,294.17 | 16:56:54 09/06/2026 |
| 168 |  BYDFi |
ICP/USDT | $2.30 | $36,081.95 | 17:00:15 09/06/2026 |
| 169 |  Bitcoiva |
ICP/INR | $2.35 | $34,696.08 | 17:00:12 09/06/2026 |
| 170 | Bitrue |
ICP/USDC | $2.31 | $34,408.59 | 16:57:08 09/06/2026 |
| 171 | WEEX |
ICP/USDT | $2.31 | $29,555.59 | 16:57:10 09/06/2026 |
| 172 |  Pacifica |
ICP/USD | $2.31 | $26,664.11 | 17:03:15 09/06/2026 |
| 173 | Bybit |
ICP/USDC | $2.30 | $25,146.63 | 16:54:09 09/06/2026 |
| 174 |  Bybit EU |
ICP/USDC | $2.31 | $23,430.14 | 17:00:12 09/06/2026 |
| 175 |  CoinDCX |
ICP/INR | $2.50 | $22,878.94 | 17:00:07 09/06/2026 |
| 176 |  Flipster |
ICP/USDT | $2.30 | $18,800.30 | 16:57:18 09/06/2026 |
| 177 |  WOO X |
ICP/USDT | $2.30 | $16,438.83 | 16:57:15 09/06/2026 |
| 178 | Bitstamp by Robinhood |
ICP/EUR | $2.28 | $15,248.44 | 16:59:53 09/06/2026 |
| 179 | BYDFi |
ICP/USDC | $2.31 | $14,547.69 | 17:00:07 09/06/2026 |
| 180 |  ICPSwap |
ckBTC/ICP | $62,451.35 | $14,281.55 | 16:57:08 09/06/2026 |
| 181 |  Kanga Exchange |
ICP/USDT | $2.31 | $14,132.15 | 16:57:09 09/06/2026 |
| 182 | Kanga Exchange |
ICP/USDC | $2.31 | $13,159.50 | 16:57:09 09/06/2026 |
| 183 | Bitcoiva |
ICP/USDT | $2.31 | $12,956.08 | 17:00:12 09/06/2026 |
| 184 |  Binance TH |
ICP/USDT | $2.31 | $12,698.75 | 16:57:08 09/06/2026 |
| 185 |  BitxEX |
ICP/USDT | $2.31 | $11,945.52 | 17:00:16 09/06/2026 |
| 186 |  Tokocrypto |
ICP/USDT | $2.31 | $11,849.41 | 16:57:08 09/06/2026 |
| 187 |  Tebbit |
ICP/USDT | $2.31 | $10,617.95 | 17:00:16 09/06/2026 |
| 188 | Bitrue |
ICP/BTR | $2.31 | $9,393.04 | 16:57:08 09/06/2026 |
| 189 |  Bitlo |
ICP/TRY | $2.31 | $8,074.41 | 17:00:12 09/06/2026 |
| 190 |  Ndax |
ICP/CAD | $2.30 | $8,038.30 | 17:00:07 09/06/2026 |
| 191 | CoinDCX |
ICP/USDT | $2.31 | $6,699.40 | 17:00:07 09/06/2026 |
| 192 | Coinbase Exchange |
ICP/BTC | $2.32 | $6,360.74 | 16:57:00 09/06/2026 |
| 193 |  Binance.US |
ICP/USD | $2.28 | $5,818.67 | 16:59:53 09/06/2026 |
| 194 |  TRIV |
ICP/IDR | $2.31 | $5,245.05 | 17:00:13 09/06/2026 |
| 195 | TRIV |
ICP/USDT | $2.31 | $5,244.99 | 17:00:13 09/06/2026 |
| 196 |  Gate US |
ICP/USDT | $2.31 | $3,799.55 | 17:00:09 09/06/2026 |
| 197 |  Coinone |
ICP/KRW | $2.28 | $3,460.70 | 16:59:53 09/06/2026 |
| 198 | OKX |
ICP/TRY | $2.30 | $3,303.77 | 16:56:24 09/06/2026 |
| 199 | Gate |
ICP/ETH | $2.31 | $3,162.98 | 16:56:54 09/06/2026 |
| 200 |  WazirX |
ICP/USDT | $2.32 | $2,765.98 | 17:00:11 09/06/2026 |
| 201 | ICPSwap |
CHAT/ICP | $0.06759 | $2,337.44 | 16:57:08 09/06/2026 |
| 202 |  OpenOcean |
USDC/ICP | $0.4296 | $2,234.03 | 19:54:10 07/06/2026 |
| 203 |  ZebPay |
ICP/INR | $2.45 | $2,073.31 | 16:57:07 09/06/2026 |
| 204 | OKX |
ICP/USDC | $2.31 | $2,063.12 | 16:56:53 09/06/2026 |
| 205 | OpenOcean |
USDT/ICP | $0.3155 | $2,017.09 | 07:51:12 05/06/2026 |
| 206 | OKX |
ICP/USD | $2.32 | $1,937.19 | 16:56:53 09/06/2026 |
| 207 | Binance.US |
ICP/USDT | $2.31 | $1,850.49 | 16:59:53 09/06/2026 |
| 208 | WazirX |
ICP/INR | $2.41 | $1,621.76 | 17:00:11 09/06/2026 |
| 209 |  Indodax |
ICP/IDR | $2.47 | $1,614.94 | 16:59:54 09/06/2026 |
| 210 | OKX |
ICP/EUR | $2.31 | $1,613.52 | 16:56:24 09/06/2026 |
| 211 |  NovaDAX |
ICP/BRL | $2.32 | $1,601.96 | 16:57:07 09/06/2026 |
| 212 | KuCoin |
ICP/BTC | $2.30 | $1,397.62 | 16:56:53 09/06/2026 |
| 213 | ICPSwap |
GLDT/ICP | $1.19 | $1,285.67 | 16:57:08 09/06/2026 |
| 214 | ICPSwap |
BOB/ICP | $0.09121 | $1,223.32 | 16:57:08 09/06/2026 |
| 215 | ICPSwap |
ckETH/ICP | $1,663.57 | $1,106.14 | 16:57:08 09/06/2026 |
| 216 | ICPSwap |
GLDGov/ICP | $0.002995 | $920.09 | 16:57:08 09/06/2026 |
| 217 | Crypto.com Exchange |
ICP/USD | $2.31 | $888.33 | 16:54:20 09/06/2026 |
| 218 | ICPSwap |
SNEED/ICP | $30.47 | $655.77 | 16:57:08 09/06/2026 |
| 219 | ICPSwap |
ICS/ICP | $0.002831 | $655.38 | 16:57:08 09/06/2026 |
| 220 | ICPSwap |
OGY/ICP | $0.0008220 | $427.55 | 16:57:08 09/06/2026 |
| 221 |  Young Platform |
ICP/EUR | $2.31 | $365.77 | 16:57:07 09/06/2026 |
| 222 |  Bitkub |
ICP/THB | $2.31 | $335.30 | 16:57:08 09/06/2026 |
| 223 | Crypto.com Exchange |
ICP/USDT | $2.35 | $277.58 | 16:57:07 09/06/2026 |
| 224 |  dYdX v4 |
ICP/USD | $2.32 | $229.25 | 17:01:17 09/06/2026 |
| 225 | ICPSwap |
MOD/ICP | $0.0006171 | $135.57 | 16:57:08 09/06/2026 |
| 226 |  Korbit |
ICP/KRW | $2.27 | $84.16 | 16:51:07 09/06/2026 |
| 227 | ICPSwap |
CLOUD/ICP | $0.001599 | $79.56 | 16:57:08 09/06/2026 |
| 228 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.29 | $68.39 | 09:21:23 09/06/2026 |
| 229 |  CEX.IO |
ICP/USDT | $2.31 | $67.80 | 16:57:09 09/06/2026 |
| 230 |  Aerodrome SlipStream |
ICP/WETH | $2.32 | $36.26 | 15:16:01 09/06/2026 |
| 231 | CEX.IO |
ICP/USD | $2.31 | $35.26 | 16:57:09 09/06/2026 |
| 232 |  MemeMax |
ICP/USDC | $2.31 | $28.00 | 17:03:15 09/06/2026 |
| 233 |  Orderly |
ICP/USDC | $2.30 | $28.00 | 17:00:16 09/06/2026 |
| 234 |  Giottus |
ICP/USDT | $2.31 | $26.39 | 16:36:08 09/06/2026 |
| 235 | Giottus |
ICP/INR | $2.36 | $24.01 | 16:36:08 09/06/2026 |
| 236 | CEX.IO |
ICP/USDC | $2.31 | $22.24 | 16:57:09 09/06/2026 |
| 237 | CEX.IO |
ICP/EUR | $2.32 | $17.12 | 16:57:09 09/06/2026 |
| 238 | ICPSwap |
GHOST/ICP | $0.00001762 | $13.63 | 16:57:08 09/06/2026 |
| 239 |  ICDex |
ICL/ICP | $0.008644 | $1.78 | 16:57:09 09/06/2026 |
| 240 | ICPSwap |
PHASMA/ICP | $0.000001080 | $1.11 | 16:57:08 09/06/2026 |
| 241 | ICPSwap |
DOLR/ICP | $0.0003293 | $1.03 | 16:57:08 09/06/2026 |
| 242 | Upbit |
ICP/USDT | $5.29 | $0.2875 | 16:56:53 09/06/2026 |
| 243 | HitBTC |
ICP/BTC | $2.37 | $0 | 16:57:07 09/06/2026 |
| 244 | Upbit |
ICP/BTC | $2.15 | $0 | 16:56:53 09/06/2026 |
| 245 | ZebPay |
ICP/USDT | $2.31 | $0 | 16:57:07 09/06/2026 |
| 246 |  Bitbns |
ICP/INR | $1.09 | $0 | 17:00:11 09/06/2026 |
| 247 | Tokocrypto |
ICP/USDC | $2.31 | $0 | 16:57:08 09/06/2026 |
| 248 | WOO X |
ICP/USDT | $2.31 | $0 | 16:57:07 09/06/2026 |
| 249 |  LCX Exchange |
ICP/EUR | $2.54 | $0 | 17:00:11 09/06/2026 |
| 250 | ICPSwap |
BURN/ICP | $0.0008265 | $0 | 16:57:08 09/06/2026 |
| 251 | ICPSwap |
KINIC/ICP | $0.2835 | $0 | 16:57:08 09/06/2026 |
| 252 | ICPSwap |
KONG/ICP | $0.0002914 | $0 | 16:57:08 09/06/2026 |
| 253 | ICDex |
BOOM/ICP | $0.0001941 | $0 | 16:57:09 09/06/2026 |
| 254 | ICDex |
CHAT/ICP | $0.06220 | $0 | 16:57:09 09/06/2026 |
| 255 | ICDex |
CKBTC/ICP | $34,660.50 | $0 | 16:57:09 09/06/2026 |
| 256 | ICDex |
GHOST/ICP | $0.00001155 | $0 | 16:57:09 09/06/2026 |
| 257 | ICDex |
GLDGov/ICP | $0.003967 | $0 | 16:57:09 09/06/2026 |
| 258 | ICDex |
ICS/ICP | $0.0004621 | $0 | 16:57:09 09/06/2026 |
| 259 | ICDex |
OGY/ICP | $0.0008411 | $0 | 16:57:09 09/06/2026 |
| 260 | ICDex |
SNEED/ICP | $36.97 | $0 | 16:57:09 09/06/2026 |
| 261 | ICDex |
SONIC/ICP | $0.002311 | $0 | 16:57:09 09/06/2026 |
| 262 | ICDex |
ckETH/ICP | $1,569.73 | $0 | 16:57:09 09/06/2026 |
| 263 | ADEN |
ICP/USDC | $2.30 | $0 | 17:00:51 09/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 09/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,848,335 với tỷ giá $2.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.