Internet Computer ICP
Xếp hạng #45
15:14:00 02/06/2026
Giá Internet Computer (ICP)
$2.98 9.77%
0.00004267 BTC
78,169 VND
Thấp: $2.71
Cao: $3.06
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.97 | $316,275,689 | 15:00:15 02/06/2026 |
| 2 |  Binance |
ICP/USDT | $2.98 | $77,039,503 | 14:54:16 02/06/2026 |
| 3 |  FameEX |
ICP/USDT | $2.97 | $60,870,785 | 14:57:18 02/06/2026 |
| 4 |  BTCC |
ICP/USDT | $2.97 | $48,198,342 | 14:57:16 02/06/2026 |
| 5 |  Ju.com |
ICP/USDT | $2.98 | $42,974,417 | 14:54:19 02/06/2026 |
| 6 |  IBIT Global |
ICP/USDT | $2.98 | $38,458,658 | 14:54:17 02/06/2026 |
| 7 |  Echobit |
ICP/USDT | $2.97 | $30,332,136 | 14:57:16 02/06/2026 |
| 8 |  Bybit |
ICP/USDT | $2.98 | $30,254,502 | 14:54:16 02/06/2026 |
| 9 |  BiKing |
ICP/USDT | $2.97 | $26,130,668 | 15:00:16 02/06/2026 |
| 10 | Binance |
ICP/USDT | $2.97 | $20,298,606 | 14:56:54 02/06/2026 |
| 11 |  Biconomy.com |
ICP/USDT | $2.98 | $20,159,907 | 14:54:15 02/06/2026 |
| 12 |  Tapbit |
ICP/USDT | $2.97 | $18,964,956 | 14:57:15 02/06/2026 |
| 13 |  WhiteBIT |
ICP/USDT | $2.96 | $16,806,302 | 14:57:15 02/06/2026 |
| 14 |  CoinW |
ICP/USDT | $2.97 | $16,223,541 | 14:57:17 02/06/2026 |
| 15 |  LBank |
ICP/USDT | $2.97 | $16,143,713 | 14:57:17 02/06/2026 |
| 16 |  Ourbit |
ICP/USDT | $2.97 | $15,747,699 | 14:57:16 02/06/2026 |
| 17 |  Bitbase |
ICP/USDT | $2.97 | $14,314,961 | 14:57:15 02/06/2026 |
| 18 |  Websea |
ICP/USDT | $2.97 | $12,721,095 | 14:57:17 02/06/2026 |
| 19 |  Coinbase Exchange |
ICP/USD | $2.98 | $12,186,795 | 14:57:00 02/06/2026 |
| 20 |  MEXC |
ICP/USDT | $2.97 | $11,693,669 | 14:57:16 02/06/2026 |
| 21 |  Toobit |
ICP/USDT | $2.97 | $11,578,921 | 14:57:16 02/06/2026 |
| 22 | Bitbase |
ICP/USDT | $2.97 | $11,506,368 | 14:48:17 02/06/2026 |
| 23 |  Coinlocally |
ICP/USDT | $2.97 | $10,894,794 | 15:00:09 02/06/2026 |
| 24 |  KuCoin |
ICP/USDT | $2.97 | $10,501,869 | 14:57:18 02/06/2026 |
| 25 | BTCC |
ICP/USDT | $2.97 | $10,153,455 | 14:57:09 02/06/2026 |
| 26 |  4E |
ICP/USDT | $2.97 | $10,055,042 | 15:00:11 02/06/2026 |
| 27 |  AscendEX |
ICP/USDT | $2.97 | $9,981,304 | 14:54:15 02/06/2026 |
| 28 |  BlockFin |
ICP/USDT | $2.97 | $9,715,725 | 14:57:11 02/06/2026 |
| 29 |  WEEX |
ICP/USDT | $2.97 | $9,566,378 | 14:57:18 02/06/2026 |
| 30 |  Zoomex |
ICP/USDT | $2.97 | $9,120,639 | 14:57:18 02/06/2026 |
| 31 |  DigiFinex |
ICP/USDT | $2.98 | $8,578,809 | 15:00:16 02/06/2026 |
| 32 |  Cofinex |
ICP/USDT | $2.97 | $8,485,141 | 15:00:17 02/06/2026 |
| 33 |  Bitget |
ICP/USDT | $2.98 | $8,414,875 | 14:54:15 02/06/2026 |
| 34 |  BingX |
ICP/USDT | $2.97 | $7,686,726 | 14:57:16 02/06/2026 |
| 35 |  Gate |
ICP/USDT | $2.97 | $6,526,728 | 14:56:24 02/06/2026 |
| 36 |  Koinbay |
ICP/USDT | $10.18 | $6,487,786 | 14:57:15 02/06/2026 |
| 37 |  BitGW Exchange |
ICP/USDT | $2.97 | $6,085,280 | 15:00:08 02/06/2026 |
| 38 |  Hyperliquid |
ICP/USD | $2.99 | $6,021,877 | 14:54:26 02/06/2026 |
| 39 | Bybit |
ICP/USDT | $2.98 | $5,952,438 | 14:54:12 02/06/2026 |
| 40 |  EagleX |
ICP/USDT | $2.98 | $5,882,248 | 15:00:12 02/06/2026 |
| 41 |  OKX |
ICP/USDT | $2.97 | $5,847,625 | 14:56:24 02/06/2026 |
| 42 |  Gems Trade |
ICP/USDT | $2.97 | $5,842,268 | 15:00:10 02/06/2026 |
| 43 | Toobit |
ICP/USDT | $2.97 | $5,801,570 | 14:57:11 02/06/2026 |
| 44 |  BloFin |
ICP/USDT | $2.97 | $5,762,306 | 14:57:10 02/06/2026 |
| 45 |  OneBullEx |
ICP/USDT | $2.97 | $5,738,654 | 15:00:32 02/06/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.97 | $5,733,563 | 14:57:08 02/06/2026 |
| 47 |  Poloniex |
ICP/USDT | $2.98 | $5,284,784 | 14:59:53 02/06/2026 |
| 48 | WhiteBIT |
ICP/USDT | $2.98 | $5,100,167 | 14:57:08 02/06/2026 |
| 49 |  WOO X Pro |
ICP/USDT | $2.98 | $5,053,962 | 15:00:16 02/06/2026 |
| 50 |  Kraken |
ICP/USD | $2.97 | $4,842,140 | 14:59:54 02/06/2026 |
| 51 |  Upbit |
ICP/KRW | $2.87 | $4,816,871 | 14:56:53 02/06/2026 |
| 52 | Coinlocally |
ICP/USDT | $2.97 | $4,670,520 | 15:00:16 02/06/2026 |
| 53 |  YEX |
ICP/USDT | $2.97 | $4,531,772 | 15:00:16 02/06/2026 |
| 54 |  XT.COM |
ICP/USD | $2.97 | $4,404,998 | 14:57:38 02/06/2026 |
| 55 |  OrangeX |
ICP/USDT | $2.97 | $4,401,801 | 14:57:09 02/06/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.97 | $4,381,849 | 15:00:16 02/06/2026 |
| 57 | KuCoin |
ICP/USDT | $2.98 | $4,354,065 | 14:52:54 02/06/2026 |
| 58 | LBank |
ICP/USDT | $2.97 | $4,222,019 | 14:57:12 02/06/2026 |
| 59 |  idax exchange |
ICP/USDT | $2.97 | $4,186,937 | 15:00:17 02/06/2026 |
| 60 |  WHXEX |
ICP/USDT | $2.97 | $4,186,845 | 15:00:16 02/06/2026 |
| 61 | Gate |
ICP/USDT | $2.98 | $4,127,241 | 14:54:19 02/06/2026 |
| 62 |  KCEX |
ICP/USDT | $2.97 | $4,118,816 | 14:57:15 02/06/2026 |
| 63 |  CZR Exchange |
ICP/USDT | $2.97 | $4,056,588 | 15:00:17 02/06/2026 |
| 64 |  AlphaX |
ICP/USDT | $2.97 | $3,962,708 | 15:00:16 02/06/2026 |
| 65 |  EasiCoin |
ICP/USDT | $2.97 | $3,859,450 | 15:00:16 02/06/2026 |
| 66 | Binance |
ICP/USDC | $2.97 | $3,737,179 | 14:56:54 02/06/2026 |
| 67 | Bitget |
ICP/USDT | $2.98 | $3,294,479 | 14:54:08 02/06/2026 |
| 68 |  Tebbit |
ICP/USDT | $2.97 | $3,256,671 | 15:00:16 02/06/2026 |
| 69 |  Hotcoin |
ICP/USDT | $2.97 | $3,182,042 | 14:57:17 02/06/2026 |
| 70 |  Millionero |
ICP/USDT | $2.97 | $3,129,842 | 15:00:15 02/06/2026 |
| 71 | CoinW |
ICP/USDT | $2.97 | $3,031,544 | 14:57:10 02/06/2026 |
| 72 |  ASTX |
ICP/USDT | $2.97 | $2,908,691 | 15:00:15 02/06/2026 |
| 73 |  CrypFine |
ICP/USDT | $2.86 | $2,733,858 | 14:03:08 02/06/2026 |
| 74 |  Bitvavo |
ICP/EUR | $2.97 | $2,600,041 | 14:57:10 02/06/2026 |
| 75 | Ourbit |
ICP/USDT | $2.97 | $2,450,361 | 14:57:07 02/06/2026 |
| 76 |  Phemex |
ICP/USDT | $2.97 | $2,392,138 | 14:57:16 02/06/2026 |
| 77 |  Hibt |
ICP/USDT | $2.97 | $2,355,018 | 14:57:12 02/06/2026 |
| 78 | YEX |
ICP/USDT | $2.97 | $2,265,429 | 15:00:08 02/06/2026 |
| 79 | WhiteBIT |
ICP/USDC | $2.97 | $2,064,756 | 14:57:08 02/06/2026 |
| 80 |  GroveX |
ICP/USDT | $2.97 | $2,027,027 | 15:00:12 02/06/2026 |
| 81 | ASTX |
ICP/USDT | $2.97 | $2,024,170 | 15:00:12 02/06/2026 |
| 82 | BlockFin |
ICP/USDT | $2.97 | $1,971,419 | 14:57:15 02/06/2026 |
| 83 |  SuperEx |
ICP/USDT | $2.98 | $1,937,384 | 15:00:08 02/06/2026 |
| 84 | BloFin |
ICP/USDT | $2.97 | $1,908,748 | 14:51:17 02/06/2026 |
| 85 |  VOOX Exchange |
ICP/USDT | $2.97 | $1,905,468 | 14:57:17 02/06/2026 |
| 86 | XT.COM |
ICP/USDT | $2.97 | $1,886,981 | 14:57:08 02/06/2026 |
| 87 | Phemex |
ICP/USDT | $2.97 | $1,868,673 | 14:57:11 02/06/2026 |
| 88 | Tapbit |
ICP/USDT | $2.97 | $1,788,258 | 14:57:10 02/06/2026 |
| 89 | Binance |
ICP/TRY | $2.97 | $1,708,730 | 14:56:54 02/06/2026 |
| 90 |  PrimeXBT |
ICP/USDT | $2.97 | $1,435,403 | 15:00:16 02/06/2026 |
| 91 |  Bitcastle |
ICP/USDT | $2.97 | $1,434,778 | 15:00:18 02/06/2026 |
| 92 | Biconomy.com |
ICP/USDT | $2.98 | $1,398,918 | 14:54:10 02/06/2026 |
| 93 |  XXKK |
ICP/USDT | $2.97 | $1,378,812 | 15:00:07 02/06/2026 |
| 94 | Kraken |
ICP/EUR | $2.97 | $1,364,021 | 14:59:24 02/06/2026 |
| 95 | MEXC |
ICP/USDT | $2.97 | $1,355,127 | 14:57:08 02/06/2026 |
| 96 | Hotcoin |
ICP/USDT | $2.98 | $1,251,855 | 14:57:10 02/06/2026 |
| 97 |  BitMart |
ICP/USDT | $2.97 | $1,232,117 | 14:57:09 02/06/2026 |
| 98 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,230,966 | 15:00:16 02/06/2026 |
| 99 | Ju.com |
ICP/USDT | $2.98 | $1,200,912 | 14:54:08 02/06/2026 |
| 100 |  HTX |
ICP/USDT | $2.97 | $1,165,471 | 14:59:54 02/06/2026 |
| 101 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.97 | $1,148,277 | 15:02:51 02/06/2026 |
| 102 |  Lighter |
ICP/USDC | $2.97 | $1,147,447 | 14:57:15 02/06/2026 |
| 103 | CZR Exchange |
ICP/USDT | $2.97 | $1,118,186 | 15:00:07 02/06/2026 |
| 104 |  Grvt |
ICP/USDT | $2.89 | $1,067,041 | 13:12:20 02/06/2026 |
| 105 |  BitTap |
ICP/USDT | $2.97 | $1,051,027 | 15:00:17 02/06/2026 |
| 106 |  SunX |
ICP/USDT | $2.97 | $1,022,285 | 15:03:16 02/06/2026 |
| 107 | WEEX |
ICP/USDC | $2.97 | $1,019,842 | 14:57:11 02/06/2026 |
| 108 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.96 | $1,010,736 | 14:55:47 02/06/2026 |
| 109 |  Binance TR |
ICP/TRY | $2.97 | $996,549 | 14:57:11 02/06/2026 |
| 110 |  CoinEx |
ICP/USDT | $2.96 | $931,973 | 14:59:53 02/06/2026 |
| 111 | BingX |
ICP/USDT | $2.98 | $863,710 | 14:54:07 02/06/2026 |
| 112 | Bitget |
ICP/USDC | $2.98 | $845,454 | 14:54:08 02/06/2026 |
| 113 |  Paribu |
ICP/TRY | $2.96 | $763,575 | 14:59:53 02/06/2026 |
| 114 |  Bithumb |
ICP/KRW | $2.86 | $745,225 | 14:59:54 02/06/2026 |
| 115 |  Bitunix |
ICP/USDT | $2.97 | $726,826 | 14:57:11 02/06/2026 |
| 116 |  EdgeX |
ICP/USD | $2.98 | $701,269 | 15:03:15 02/06/2026 |
| 117 |  Mandala Exchange |
ICP/USDT | $2.98 | $690,014 | 14:57:07 02/06/2026 |
| 118 |  HitBTC |
ICP/USDT | $2.97 | $686,948 | 15:00:11 02/06/2026 |
| 119 |  Pionex |
ICP/USDT | $2.97 | $675,249 | 14:57:11 02/06/2026 |
| 120 |  AEGET |
ICP/USDT | $2.97 | $659,996 | 15:00:15 02/06/2026 |
| 121 |  CoinUp.io |
ICP/USDT | $2.97 | $649,496 | 14:57:08 02/06/2026 |
| 122 |  Picol |
ICP/USDT | $2.97 | $596,327 | 15:00:08 02/06/2026 |
| 123 | EasiCoin |
ICP/USDT | $2.97 | $568,853 | 15:00:12 02/06/2026 |
| 124 |  Bitrue |
ICP/XRP | $2.99 | $551,394 | 14:57:11 02/06/2026 |
| 125 | CoinUp.io |
ICP/USDT | $2.98 | $533,592 | 14:54:18 02/06/2026 |
| 126 | Koinbay |
ICP/USDT | $2.97 | $528,071 | 14:57:09 02/06/2026 |
| 127 |  Coinbase International Exchange |
ICP/USDC | $2.99 | $464,962 | 15:00:15 02/06/2026 |
| 128 |  Bitfinex |
ICP/USDT | $2.96 | $450,149 | 14:57:15 02/06/2026 |
| 129 | Bitrue |
ICP/USDT | $2.97 | $425,834 | 14:57:16 02/06/2026 |
| 130 |  BitKan |
ICP/USDT | $2.97 | $421,313 | 15:00:10 02/06/2026 |
| 131 | KCEX |
ICP/USDT | $2.97 | $421,173 | 14:57:10 02/06/2026 |
| 132 |  Bit2Me |
ICP/USDC | $2.97 | $411,588 | 14:57:10 02/06/2026 |
| 133 | Bitrue |
ICP/USDT | $2.97 | $411,392 | 14:57:11 02/06/2026 |
| 134 | Biconomy.com |
ICP/USDC | $2.98 | $401,722 | 14:54:10 02/06/2026 |
| 135 |  Aster |
ICP/USDT | $2.99 | $399,646 | 14:54:15 02/06/2026 |
| 136 | Bitrue |
ICP/SOL | $2.97 | $398,539 | 14:57:11 02/06/2026 |
| 137 | XT.COM |
ICP/USDC | $2.97 | $373,774 | 14:57:08 02/06/2026 |
| 138 | WhiteBIT |
ICP/EUR | $2.97 | $335,325 | 14:57:08 02/06/2026 |
| 139 |  Bitstamp by Robinhood |
ICP/USD | $2.95 | $322,707 | 14:59:53 02/06/2026 |
| 140 |  LeveX |
ICP/USDT | $2.97 | $311,342 | 15:00:15 02/06/2026 |
| 141 |  ZKE |
ICP/USDT | $2.97 | $307,803 | 15:00:10 02/06/2026 |
| 142 | Coinbase Exchange |
ICP/EUR | $2.97 | $291,743 | 14:57:00 02/06/2026 |
| 143 | Bitrue |
ICP/ADA | $2.98 | $250,136 | 14:57:11 02/06/2026 |
| 144 | Binance |
ICP/BTC | $2.97 | $213,414 | 14:56:54 02/06/2026 |
| 145 |  HyperPay Futures |
ICP/USDT | $2.98 | $211,099 | 15:03:16 02/06/2026 |
| 146 |  SunX |
ICP/USDT | $2.97 | $200,826 | 15:00:18 02/06/2026 |
| 147 |  CoinTR |
ICP/USDT | $2.98 | $198,865 | 14:57:09 02/06/2026 |
| 148 | MEXC |
ICP/USDC | $2.97 | $180,067 | 14:57:16 02/06/2026 |
| 149 |  Coinstore |
ICP/USDT | $2.97 | $180,018 | 14:51:11 02/06/2026 |
| 150 | Bitstamp by Robinhood |
ICP/EUR | $2.99 | $173,433 | 14:59:53 02/06/2026 |
| 151 | DigiFinex |
ICP/USDT | $2.97 | $159,091 | 15:00:07 02/06/2026 |
| 152 | WEEX |
ICP/USDT | $2.97 | $156,456 | 14:57:11 02/06/2026 |
| 153 |  Coincall |
ICP/USD | $2.98 | $153,171 | 15:03:16 02/06/2026 |
| 154 | AscendEX |
ICP/USDT | $2.97 | $144,407 | 14:54:07 02/06/2026 |
| 155 |  Crypto.com Exchange |
ICP/USD | $2.99 | $138,360 | 14:48:10 02/06/2026 |
| 156 | Binance |
ICP/EUR | $2.96 | $135,368 | 14:56:54 02/06/2026 |
| 157 |  BYDFi |
ICP/USDT | $2.97 | $121,126 | 15:00:16 02/06/2026 |
| 158 | MEXC |
ICP/USDC | $2.98 | $113,949 | 14:57:08 02/06/2026 |
| 159 |  CriptoSwaps |
ICP/USDT | $2.97 | $109,923 | 15:00:19 02/06/2026 |
| 160 |  Ulink |
ICP/USDT | $8.09 | $107,064 | 15:00:19 02/06/2026 |
| 161 |  Deepcoin |
ICP/USDT | $2.97 | $106,737 | 14:57:09 02/06/2026 |
| 162 |  LATOKEN |
ICP/USDT | $2.97 | $106,708 | 14:57:10 02/06/2026 |
| 163 | OKX |
ICP/USDC | $2.97 | $94,687.00 | 14:56:53 02/06/2026 |
| 164 | Bybit |
ICP/USDC | $2.98 | $88,464.79 | 14:54:12 02/06/2026 |
| 165 |  Tokocrypto |
ICP/USDT | $2.97 | $88,255.48 | 14:57:11 02/06/2026 |
| 166 | CoinTR |
ICP/TRY | $2.97 | $84,588.59 | 14:57:09 02/06/2026 |
| 167 | Bitrue |
ICP/USDC | $2.97 | $80,521.50 | 14:57:11 02/06/2026 |
| 168 | Cofinex |
ICP/USDT | $2.97 | $79,590.37 | 15:00:10 02/06/2026 |
| 169 |  Pacifica |
ICP/USD | $2.98 | $78,101.95 | 15:03:15 02/06/2026 |
| 170 |  ICPSwap |
ckBTC/ICP | $70,897.62 | $77,630.60 | 14:57:08 02/06/2026 |
| 171 |  XBO.com |
ICP/USDT | $2.97 | $69,702.10 | 15:00:07 02/06/2026 |
| 172 | HitBTC |
ICP/BTC | $2.97 | $63,780.88 | 15:00:11 02/06/2026 |
| 173 | Cofinex |
ICP/USDC | $2.97 | $57,569.48 | 15:00:10 02/06/2026 |
| 174 | Gate |
ICP/USDC | $2.97 | $51,351.48 | 14:56:54 02/06/2026 |
| 175 |  BitxEX |
ICP/USDT | $2.97 | $50,797.24 | 15:00:16 02/06/2026 |
| 176 | Coinbase Exchange |
ICP/BTC | $2.97 | $48,400.40 | 14:56:29 02/06/2026 |
| 177 |  BigONE |
ICP/USDT | $2.99 | $46,673.91 | 14:45:08 02/06/2026 |
| 178 |  Binance TH |
ICP/USDT | $2.97 | $43,997.49 | 14:57:08 02/06/2026 |
| 179 |  CoinDCX |
ICP/INR | $3.10 | $39,364.56 | 14:57:08 02/06/2026 |
| 180 |  Bitcoiva |
ICP/INR | $3.03 | $39,124.51 | 15:00:08 02/06/2026 |
| 181 | OKX |
ICP/TRY | $2.98 | $37,187.70 | 14:56:53 02/06/2026 |
| 182 |  Bybit EU |
ICP/USDC | $2.97 | $36,571.18 | 15:00:09 02/06/2026 |
| 183 |  OpenOcean |
USDC/ICP | $0.3457 | $34,150.31 | 14:57:11 02/06/2026 |
| 184 | Crypto.com Exchange |
ICP/USD | $2.98 | $32,424.28 | 14:51:20 02/06/2026 |
| 185 |  Coinone |
ICP/KRW | $2.87 | $31,536.15 | 14:59:53 02/06/2026 |
| 186 |  Bitkub |
ICP/THB | $3.01 | $24,317.13 | 14:57:08 02/06/2026 |
| 187 |  dYdX v4 |
ICP/USD | $2.87 | $17,598.68 | 15:04:17 02/06/2026 |
| 188 | Bitcoiva |
ICP/USDT | $2.97 | $16,707.70 | 15:00:08 02/06/2026 |
| 189 |  TRIV |
ICP/IDR | $2.98 | $16,083.06 | 15:00:14 02/06/2026 |
| 190 | TRIV |
ICP/USDT | $2.97 | $16,083.02 | 15:00:14 02/06/2026 |
| 191 | OKX |
ICP/USD | $2.99 | $16,073.49 | 14:56:24 02/06/2026 |
| 192 | Crypto.com Exchange |
ICP/USDT | $2.99 | $15,905.70 | 14:48:10 02/06/2026 |
| 193 | KuCoin |
ICP/BTC | $2.95 | $15,642.63 | 14:52:54 02/06/2026 |
| 194 | Gate |
ICP/ETH | $2.96 | $14,618.27 | 14:56:24 02/06/2026 |
| 195 |  Binance.US |
ICP/USDT | $2.99 | $12,283.34 | 14:59:53 02/06/2026 |
| 196 |  Kanga Exchange |
ICP/USDT | $2.97 | $12,228.63 | 14:57:07 02/06/2026 |
| 197 | Kanga Exchange |
ICP/USDC | $2.98 | $12,228.63 | 14:57:07 02/06/2026 |
| 198 | Bitrue |
ICP/BTR | $2.98 | $11,541.40 | 14:57:11 02/06/2026 |
| 199 |  Ndax |
ICP/CAD | $2.93 | $10,788.72 | 15:00:08 02/06/2026 |
| 200 | OpenOcean |
ETH/ICP | $1,980.34 | $10,656.97 | 15:12:09 28/05/2026 |
| 201 |  WOO X |
ICP/USDT | $2.97 | $9,918.48 | 14:57:15 02/06/2026 |
| 202 | WOO X |
ICP/USDT | $2.97 | $8,679.28 | 14:57:10 02/06/2026 |
| 203 | ICPSwap |
ckETH/ICP | $1,987.78 | $7,799.54 | 14:57:08 02/06/2026 |
| 204 |  Indodax |
ICP/IDR | $2.94 | $7,339.88 | 14:59:54 02/06/2026 |
| 205 | ICPSwap |
BOB/ICP | $0.08851 | $6,298.94 | 14:57:08 02/06/2026 |
| 206 | CoinDCX |
ICP/USDT | $2.97 | $5,180.10 | 14:57:08 02/06/2026 |
| 207 | Upbit |
ICP/USDT | $2.53 | $4,694.62 | 14:56:53 02/06/2026 |
| 208 |  Orderly |
ICP/USDC | $2.84 | $4,042.94 | 13:33:17 02/06/2026 |
| 209 |  MemeMax |
ICP/USDC | $2.98 | $4,042.62 | 15:03:15 02/06/2026 |
| 210 |  WazirX |
ICP/INR | $3.09 | $3,886.99 | 15:00:08 02/06/2026 |
| 211 | WazirX |
ICP/USDT | $2.87 | $3,804.39 | 15:00:08 02/06/2026 |
| 212 |  Bitlo |
ICP/TRY | $2.90 | $3,687.25 | 14:57:12 02/06/2026 |
| 213 | OKX |
ICP/EUR | $3.00 | $3,142.09 | 14:56:53 02/06/2026 |
| 214 | ICPSwap |
OGY/ICP | $0.0008926 | $2,801.79 | 14:57:08 02/06/2026 |
| 215 |  CEX.IO |
ICP/USDT | $2.98 | $2,729.79 | 14:54:08 02/06/2026 |
| 216 | CoinEx |
ICP/USDC | $2.97 | $2,452.00 | 14:59:53 02/06/2026 |
| 217 | CoinEx |
ICP/BTC | $2.97 | $2,401.01 | 14:59:53 02/06/2026 |
| 218 |  Flipster |
ICP/USDT | $2.96 | $2,375.87 | 15:00:16 02/06/2026 |
| 219 | ICPSwap |
GLDT/ICP | $1.26 | $2,052.98 | 14:57:08 02/06/2026 |
| 220 |  Giottus |
ICP/USDT | $2.97 | $1,837.25 | 14:48:08 02/06/2026 |
| 221 | ICPSwap |
CHAT/ICP | $0.07682 | $1,726.56 | 14:57:08 02/06/2026 |
| 222 | ICPSwap |
ICS/ICP | $0.003637 | $1,565.34 | 14:57:08 02/06/2026 |
| 223 |  Korbit |
ICP/KRW | $2.77 | $1,432.53 | 14:54:08 02/06/2026 |
| 224 |  ZebPay |
ICP/INR | $3.12 | $1,139.04 | 15:00:07 02/06/2026 |
| 225 |  NovaDAX |
ICP/BRL | $2.84 | $733.66 | 15:00:11 02/06/2026 |
| 226 | ICPSwap |
GLDGov/ICP | $0.003987 | $435.30 | 14:57:08 02/06/2026 |
| 227 |  Young Platform |
ICP/EUR | $2.98 | $393.60 | 15:00:07 02/06/2026 |
| 228 | Binance.US |
ICP/USD | $2.98 | $366.02 | 14:59:53 02/06/2026 |
| 229 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.95 | $309.82 | 14:22:47 02/06/2026 |
| 230 | ICPSwap |
SNEED/ICP | $39.65 | $231.46 | 14:57:08 02/06/2026 |
| 231 | ICPSwap |
MOD/ICP | $0.0009907 | $213.89 | 14:57:08 02/06/2026 |
| 232 | ICPSwap |
CLOUD/ICP | $0.001984 | $74.83 | 14:57:08 02/06/2026 |
| 233 | Giottus |
ICP/INR | $2.75 | $71.70 | 14:48:08 02/06/2026 |
| 234 |  Aerodrome SlipStream |
ICP/WETH | $2.82 | $69.59 | 22:13:31 01/06/2026 |
| 235 | CEX.IO |
ICP/USD | $2.98 | $34.48 | 14:54:08 02/06/2026 |
| 236 | CEX.IO |
ICP/EUR | $2.99 | $31.68 | 14:54:08 02/06/2026 |
| 237 | CEX.IO |
ICP/USDC | $2.98 | $30.59 | 14:54:08 02/06/2026 |
| 238 | ICPSwap |
PHASMA/ICP | $0.000001210 | $27.62 | 14:57:08 02/06/2026 |
| 239 | ICPSwap |
KINIC/ICP | $0.3172 | $24.63 | 14:57:08 02/06/2026 |
| 240 | ICPSwap |
GHOST/ICP | $0.00002867 | $8.84 | 14:57:08 02/06/2026 |
| 241 |  ICDex |
CHAT/ICP | $0.07633 | $6.57 | 14:57:09 02/06/2026 |
| 242 | ICDex |
ICL/ICP | $0.01083 | $2.75 | 14:57:09 02/06/2026 |
| 243 | ICPSwap |
BURN/ICP | $0.001089 | $1.75 | 14:57:08 02/06/2026 |
| 244 | ICPSwap |
DOLR/ICP | $0.0005141 | $0.9777 | 14:57:08 02/06/2026 |
| 245 | ICPSwap |
KONG/ICP | $0.0003625 | $0.7350 | 14:57:08 02/06/2026 |
| 246 | Upbit |
ICP/BTC | $2.32 | $0 | 14:56:53 02/06/2026 |
| 247 | ZebPay |
ICP/USDT | $2.97 | $0 | 15:00:07 02/06/2026 |
| 248 |  Bitbns |
ICP/INR | $1.09 | $0 | 15:00:07 02/06/2026 |
| 249 | Tokocrypto |
ICP/USDC | $2.97 | $0 | 14:57:11 02/06/2026 |
| 250 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 15:00:07 02/06/2026 |
| 251 | ICDex |
BOOM/ICP | $0.0002501 | $0 | 14:57:09 02/06/2026 |
| 252 | ICDex |
CKBTC/ICP | $44,665.50 | $0 | 14:57:09 02/06/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00001489 | $0 | 14:57:09 02/06/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.005113 | $0 | 14:57:09 02/06/2026 |
| 255 | ICDex |
ICS/ICP | $0.0005955 | $0 | 14:57:09 02/06/2026 |
| 256 | ICDex |
OGY/ICP | $0.001906 | $0 | 14:57:09 02/06/2026 |
| 257 | ICDex |
SNEED/ICP | $47.64 | $0 | 14:57:09 02/06/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002978 | $0 | 14:57:09 02/06/2026 |
| 259 | ICDex |
ckETH/ICP | $2,022.85 | $0 | 14:57:09 02/06/2026 |
| 260 |  ADEN |
ICP/USDC | $2.84 | $0 | 13:42:49 02/06/2026 |
| 261 | ADEN |
ICP/USDT | $2.98 | $0 | 15:03:47 02/06/2026 |
| 262 |  Gate US |
ICP/USDT | $2.97 | $0 | 15:00:11 02/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 02/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $316,275,689 với tỷ giá $2.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.