Internet Computer ICP
Xếp hạng #52
16:29:48 10/11/2026
Giá Internet Computer (ICP)
$2.42 2.96%
0.00003252 BTC
62,286 VND
Thấp: $2.35
Cao: $2.44
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.41 | $60,044,912 | 16:00:16 10/11/2026 |
| 2 |  EasiCoin |
ICP/USDT | $2.41 | $15,655,806 | 16:00:16 10/11/2026 |
| 3 |  Binance |
ICP/USDT | $2.41 | $12,982,869 | 15:54:17 10/11/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.41 | $10,693,458 | 15:57:15 10/11/2026 |
| 5 |  WOO X Pro |
ICP/USDT | $2.41 | $10,651,150 | 16:00:15 10/11/2026 |
| 6 |  FameEX |
ICP/USDT | $2.41 | $10,193,217 | 15:57:18 10/11/2026 |
| 7 |  Buzzex |
ICP/USDT | $2.42 | $8,736,779 | 16:00:07 10/11/2026 |
| 8 |  Hibt |
ICP/USDT | $2.41 | $8,384,378 | 15:57:18 10/11/2026 |
| 9 |  Tapbit |
ICP/USDT | $2.41 | $7,806,105 | 15:57:15 10/11/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.41 | $6,464,275 | 16:00:18 10/11/2026 |
| 11 |  BTCC |
ICP/USDT | $2.42 | $6,204,209 | 15:57:16 10/11/2026 |
| 12 |  BlockFin |
ICP/USDT | $2.41 | $5,800,603 | 16:00:11 10/11/2026 |
| 13 |  Echobit |
ICP/USDT | $2.41 | $5,475,159 | 15:57:16 10/11/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.41 | $5,422,550 | 16:00:11 10/11/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.41 | $4,888,815 | 15:57:17 10/11/2026 |
| 16 |  Bybit |
ICP/USDT | $2.41 | $4,382,544 | 15:54:16 10/11/2026 |
| 17 |  WhiteBIT |
ICP/USDT | $2.41 | $3,726,936 | 15:45:15 10/11/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.41 | $3,665,164 | 15:57:15 10/11/2026 |
| 19 |  BloFin |
ICP/USDT | $2.42 | $3,479,169 | 15:57:08 10/11/2026 |
| 20 |  CoinW |
ICP/USDT | $2.41 | $3,141,100 | 15:57:16 10/11/2026 |
| 21 |  Koinbay |
ICP/USDT | $2.41 | $3,026,377 | 15:57:15 10/11/2026 |
| 22 |  idax exchange |
ICP/USDT | $2.41 | $2,997,470 | 16:00:17 10/11/2026 |
| 23 |  BiKing |
ICP/USDT | $2.41 | $2,956,503 | 16:00:16 10/11/2026 |
| 24 |  OneBullEx |
ICP/USDT | $2.41 | $2,596,676 | 16:00:15 10/11/2026 |
| 25 |  SunX |
ICP/USDT | $3.13 | $2,555,323 | 16:00:15 10/11/2026 |
| 26 | Binance |
ICP/USDT | $2.41 | $2,480,104 | 15:56:54 10/11/2026 |
| 27 |  CZR Exchange |
ICP/USDT | $2.41 | $2,459,107 | 16:00:15 10/11/2026 |
| 28 |  KuCoin |
ICP/USDT | $2.41 | $2,335,233 | 15:54:19 10/11/2026 |
| 29 |  Toobit |
ICP/USDT | $2.41 | $1,995,000 | 15:57:18 10/11/2026 |
| 30 |  BYDFi |
ICP/USDT | $2.41 | $1,969,373 | 15:57:15 10/11/2026 |
| 31 |  Poloniex |
ICP/USDT | $2.42 | $1,953,609 | 15:59:53 10/11/2026 |
| 32 |  LBank |
ICP/USDT | $2.42 | $1,934,345 | 15:57:09 10/11/2026 |
| 33 |  MEXC |
ICP/USDT | $2.41 | $1,868,800 | 15:54:15 10/11/2026 |
| 34 |  Gate |
ICP/USDT | $2.41 | $1,716,917 | 15:54:20 10/11/2026 |
| 35 | WhiteBIT |
ICP/USDT | $2.41 | $1,715,832 | 15:45:07 10/11/2026 |
| 36 |  XT.COM |
ICP/USD | $2.42 | $1,712,450 | 15:57:46 10/11/2026 |
| 37 |  BingX |
ICP/USDT | $2.41 | $1,493,729 | 15:57:18 10/11/2026 |
| 38 |  DigiFinex |
ICP/USDT | $2.41 | $1,450,885 | 15:57:16 10/11/2026 |
| 39 |  Coinbase Exchange |
ICP/USD | $2.41 | $1,355,600 | 15:57:00 10/11/2026 |
| 40 |  Hotcoin |
ICP/USDT | $2.41 | $1,355,302 | 15:57:20 10/11/2026 |
| 41 |  WEEX |
ICP/USDT | $2.41 | $1,337,928 | 15:57:15 10/11/2026 |
| 42 |  Zoomex |
ICP/USDT | $2.41 | $1,314,900 | 15:54:16 10/11/2026 |
| 43 |  YUBIT |
ICP/USDT | $2.41 | $1,301,760 | 15:57:07 10/11/2026 |
| 44 |  BitGW Exchange |
ICP/USDT | $2.42 | $1,243,763 | 16:00:11 10/11/2026 |
| 45 | BTCC |
ICP/USDT | $2.42 | $1,241,749 | 15:57:08 10/11/2026 |
| 46 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,127 | 16:00:16 10/11/2026 |
| 47 |  4E |
ICP/USDT | $2.42 | $1,227,674 | 15:57:07 10/11/2026 |
| 48 | YUBIT |
ICP/USDT | $2.41 | $1,203,492 | 15:57:15 10/11/2026 |
| 49 |  OKX |
ICP/USDT | $2.42 | $1,154,119 | 15:56:54 10/11/2026 |
| 50 |  Bitcastle |
ICP/USDT | $2.41 | $1,139,872 | 16:00:18 10/11/2026 |
| 51 |  KCEX |
ICP/USDT | $2.41 | $1,005,091 | 15:57:15 10/11/2026 |
| 52 | Hotcoin |
ICP/USDT | $2.42 | $930,803 | 15:57:13 10/11/2026 |
| 53 | Toobit |
ICP/USDT | $2.41 | $921,383 | 15:57:11 10/11/2026 |
| 54 |  Hyperliquid |
ICP/USDC | $2.42 | $824,027 | 15:54:26 10/11/2026 |
| 55 |  Bitbaby |
ICP/USDT | $2.41 | $798,628 | 15:57:16 10/11/2026 |
| 56 |  Coinstore |
ICP/USDT | $2.41 | $783,223 | 15:57:08 10/11/2026 |
| 57 | Hibt |
ICP/USDT | $2.42 | $743,938 | 15:57:12 10/11/2026 |
| 58 |  Extended |
ICP/USD | $2.41 | $740,234 | 16:00:16 10/11/2026 |
| 59 |  Phemex |
ICP/USDT | $2.41 | $731,713 | 15:57:08 10/11/2026 |
| 60 |  BiFinance |
ICP/USDT | $2.41 | $706,826 | 15:57:07 10/11/2026 |
| 61 |  CrypFine |
ICP/USDT | $2.41 | $697,954 | 15:57:09 10/11/2026 |
| 62 | OrangeX |
ICP/USDT | $2.41 | $688,975 | 15:57:11 10/11/2026 |
| 63 | Binance |
ICP/USDC | $2.42 | $620,991 | 15:56:42 10/11/2026 |
| 64 | Phemex |
ICP/USDT | $2.41 | $602,682 | 15:57:16 10/11/2026 |
| 65 | Bybit |
ICP/USDT | $2.42 | $581,667 | 15:54:08 10/11/2026 |
| 66 |  Bitget |
ICP/USDT | $2.41 | $550,216 | 15:54:16 10/11/2026 |
| 67 |  Cofinex |
ICP/USDT | $2.42 | $547,118 | 16:00:15 10/11/2026 |
| 68 |  Bitbase |
ICP/USDT | $2.41 | $515,772 | 15:54:16 10/11/2026 |
| 69 |  x.me Exchange |
ICP/USDT | $2.41 | $483,471 | 15:57:17 10/11/2026 |
| 70 | Ourbit |
ICP/USDT | $2.42 | $466,612 | 15:54:07 10/11/2026 |
| 71 |  Kraken |
ICP/USD | $2.42 | $465,497 | 15:59:55 10/11/2026 |
| 72 | Biconomy.com |
ICP/USDT | $2.41 | $465,094 | 15:57:07 10/11/2026 |
| 73 | CoinW |
ICP/USDT | $2.42 | $454,449 | 15:57:08 10/11/2026 |
| 74 | Tapbit |
ICP/USDT | $2.41 | $419,452 | 15:57:07 10/11/2026 |
| 75 | KuCoin |
ICP/USDT | $2.42 | $416,571 | 15:54:54 10/11/2026 |
| 76 | BlockFin |
ICP/USDT | $2.41 | $400,128 | 16:00:15 10/11/2026 |
| 77 |  Bitrue |
ICP/USDT | $2.41 | $377,139 | 15:57:16 10/11/2026 |
| 78 |  Grvt |
ICP/USDT | $2.42 | $339,299 | 13:45:17 10/11/2026 |
| 79 |  TxFlow |
ICP/USDC | $2.41 | $337,201 | 16:00:58 10/11/2026 |
| 80 | Bitbase |
ICP/USDT | $2.42 | $333,047 | 15:54:07 10/11/2026 |
| 81 |  Bitvavo |
ICP/EUR | $2.42 | $320,185 | 15:57:10 10/11/2026 |
| 82 |  Variational |
ICP/USDC | $2.41 | $315,573 | 15:57:16 10/11/2026 |
| 83 |  ASTX |
ICP/USDT | $2.41 | $305,796 | 16:00:16 10/11/2026 |
| 84 |  BitTap |
ICP/USDT | $2.41 | $277,818 | 16:00:18 10/11/2026 |
| 85 | Biconomy.com |
ICP/USDC | $2.42 | $262,672 | 15:57:07 10/11/2026 |
| 86 | Gate |
ICP/USDT | $2.41 | $253,287 | 15:56:54 10/11/2026 |
| 87 | ASTX |
ICP/USDT | $2.41 | $248,199 | 16:00:10 10/11/2026 |
| 88 |  EdgeX |
ICP/USDC | $2.42 | $224,978 | 16:00:15 10/11/2026 |
| 89 | WhiteBIT |
ICP/USDC | $2.42 | $220,197 | 15:45:07 10/11/2026 |
| 90 | WhiteBIT |
ICP/EUR | $2.42 | $217,586 | 15:45:07 10/11/2026 |
| 91 |  AEGET |
ICP/USDT | $2.41 | $205,346 | 16:00:17 10/11/2026 |
| 92 |  Aero Slipstream (Base) |
ICP/WETH | $2.41 | $203,538 | 16:01:37 10/11/2026 |
| 93 |  GroveX |
ICP/USDT | $2.42 | $195,188 | 16:00:10 10/11/2026 |
| 94 |  SuperEx |
ICP/USDT | $2.41 | $194,059 | 16:00:09 10/11/2026 |
| 95 | BloFin |
ICP/USDT | $2.41 | $182,161 | 15:57:16 10/11/2026 |
| 96 | CZR Exchange |
ICP/USDT | $2.42 | $166,958 | 16:00:10 10/11/2026 |
| 97 |  BitKan |
ICP/USDT | $2.42 | $165,804 | 16:00:08 10/11/2026 |
| 98 |  SunX |
ICP/USDT | $2.41 | $146,924 | 16:00:21 10/11/2026 |
| 99 |  Bitunix |
ICP/USDT | $2.42 | $146,512 | 15:57:09 10/11/2026 |
| 100 | EasiCoin |
ICP/USDT | $2.41 | $134,080 | 16:00:10 10/11/2026 |
| 101 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.41 | $129,041 | 15:56:23 10/11/2026 |
| 102 | WEEX |
ICP/USDC | $2.42 | $126,855 | 15:57:10 10/11/2026 |
| 103 | Bitget |
ICP/USDT | $2.42 | $123,608 | 15:55:11 10/11/2026 |
| 104 | BingX |
ICP/USDT | $2.41 | $117,870 | 15:57:11 10/11/2026 |
| 105 | XT.COM |
ICP/USDT | $2.42 | $115,956 | 15:57:10 10/11/2026 |
| 106 |  Lighter |
ICP/USDC | $2.43 | $108,915 | 15:57:15 10/11/2026 |
| 107 | MEXC |
ICP/USDC | $2.41 | $106,382 | 15:54:15 10/11/2026 |
| 108 |  PrimeXBT |
ICP/USDT | $2.41 | $100,294 | 16:00:15 10/11/2026 |
| 109 | MEXC |
ICP/USDT | $2.42 | $91,326.15 | 15:51:08 10/11/2026 |
| 110 |  XXKK |
ICP/USDT | $2.42 | $91,256.73 | 15:57:09 10/11/2026 |
| 111 |  Pionex |
ICP/USDT | $2.42 | $90,723.55 | 15:57:12 10/11/2026 |
| 112 | BYDFi |
ICP/USDT | $2.42 | $85,606.03 | 15:57:08 10/11/2026 |
| 113 | Bitget |
ICP/USDC | $2.42 | $82,577.40 | 15:55:11 10/11/2026 |
| 114 | Bitrue |
ICP/XRP | $2.43 | $81,352.97 | 15:57:08 10/11/2026 |
| 115 |  Picol |
ICP/USDT | $2.41 | $80,240.35 | 16:00:10 10/11/2026 |
| 116 | Bitrue |
ICP/USDT | $2.42 | $80,170.41 | 15:57:08 10/11/2026 |
| 117 | Koinbay |
ICP/USDT | $2.42 | $70,168.40 | 15:57:10 10/11/2026 |
| 118 |  CriptoSwaps |
ICP/USDT | $2.42 | $68,644.63 | 15:57:09 10/11/2026 |
| 119 |  AlphaX |
ICP/USDT | $2.41 | $68,199.69 | 15:57:16 10/11/2026 |
| 120 | XT.COM |
ICP/USDC | $2.42 | $62,116.56 | 15:57:10 10/11/2026 |
| 121 | Binance |
ICP/TRY | $2.42 | $61,289.63 | 15:56:54 10/11/2026 |
| 122 | KCEX |
ICP/USDT | $2.41 | $60,669.14 | 15:57:07 10/11/2026 |
| 123 | MEXC |
ICP/USDC | $2.42 | $57,957.15 | 15:51:08 10/11/2026 |
| 124 |  LeveX |
ICP/USDT | $2.41 | $57,161.01 | 16:00:15 10/11/2026 |
| 125 |  Deribit |
ICP/USDC | $2.42 | $53,930.56 | 14:22:00 10/11/2026 |
| 126 | Cofinex |
ICP/USDT | $2.42 | $51,025.25 | 16:00:08 10/11/2026 |
| 127 | Bitrue |
ICP/SOL | $2.42 | $50,841.44 | 15:57:08 10/11/2026 |
| 128 | Cofinex |
ICP/USDC | $2.42 | $50,748.81 | 16:00:08 10/11/2026 |
| 129 |  HyperPay Futures |
ICP/USDT | $2.41 | $50,747.60 | 16:00:17 10/11/2026 |
| 130 |  Bitstamp by Robinhood |
ICP/USD | $2.41 | $49,523.80 | 15:59:53 10/11/2026 |
| 131 | Kraken |
ICP/EUR | $2.42 | $49,439.99 | 15:59:55 10/11/2026 |
| 132 |  Binance TR |
ICP/TRY | $2.42 | $48,890.67 | 15:57:09 10/11/2026 |
| 133 |  Bit2Me |
ICP/EUR | $2.42 | $48,188.74 | 15:57:12 10/11/2026 |
| 134 |  ICPSwap |
ckBTC/ICP | $75,490.63 | $46,000.74 | 15:57:11 10/11/2026 |
| 135 |  Paribu |
ICP/TRY | $2.41 | $43,956.04 | 15:59:53 10/11/2026 |
| 136 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.41 | $43,471.86 | 16:01:11 10/11/2026 |
| 137 |  BigONE |
ICP/USDT | $2.42 | $42,266.19 | 15:54:07 10/11/2026 |
| 138 |  ZKE |
ICP/USDT | $2.42 | $41,761.77 | 16:00:09 10/11/2026 |
| 139 |  Revolut (UK) |
ICP/USD | $2.42 | $38,882.14 | 16:00:11 10/11/2026 |
| 140 | Bitrue |
ICP/USDC | $2.41 | $37,819.34 | 15:57:08 10/11/2026 |
| 141 |  Bitcoiva |
ICP/INR | $2.58 | $35,007.73 | 16:00:12 10/11/2026 |
| 142 | Bitrue |
ICP/ADA | $2.41 | $34,268.86 | 15:57:08 10/11/2026 |
| 143 |  Deepcoin |
ICP/USDT | $2.42 | $32,208.89 | 15:57:07 10/11/2026 |
| 144 |  Upbit |
ICP/KRW | $2.44 | $31,348.05 | 15:56:53 10/11/2026 |
| 145 |  BVOX |
ICP/USDT | $2.42 | $31,308.40 | 15:57:08 10/11/2026 |
| 146 |  Uniswap v3 (Base) |
ICP/WETH | $2.41 | $31,227.82 | 15:55:36 10/11/2026 |
| 147 | Gate |
ICP/USDC | $2.41 | $30,368.42 | 15:56:24 10/11/2026 |
| 148 |  Ulink |
ICP/USDT | $2.41 | $27,931.95 | 16:00:20 10/11/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $2.42 | $27,442.37 | 15:57:07 10/11/2026 |
| 150 | OKX |
ICP/USDC | $2.41 | $27,351.19 | 15:56:54 10/11/2026 |
| 151 |  Coincall |
ICP/USD | $2.41 | $26,313.37 | 16:00:15 10/11/2026 |
| 152 |  ADEN |
ICP/USDT | $2.42 | $26,034.69 | 16:01:01 10/11/2026 |
| 153 |  Bithumb |
ICP/KRW | $2.44 | $24,409.32 | 15:59:55 10/11/2026 |
| 154 | Revolut (UK) |
ICP/GBP | $2.41 | $23,755.67 | 16:00:11 10/11/2026 |
| 155 |  Kanga Exchange |
ICP/USDC | $2.41 | $23,110.04 | 15:57:07 10/11/2026 |
| 156 | Revolut (UK) |
ICP/EUR | $2.43 | $22,128.63 | 16:00:11 10/11/2026 |
| 157 | Kanga Exchange |
ICP/USDT | $2.41 | $21,914.07 | 15:57:07 10/11/2026 |
| 158 | WEEX |
ICP/USDT | $2.42 | $21,721.83 | 15:57:10 10/11/2026 |
| 159 |  Aster |
ICP/USDT | $2.41 | $21,052.96 | 15:54:15 10/11/2026 |
| 160 | OKX |
ICP/EUR | $2.41 | $15,316.39 | 15:56:54 10/11/2026 |
| 161 | Bitstamp by Robinhood |
ICP/EUR | $2.41 | $14,998.92 | 15:59:53 10/11/2026 |
| 162 | Bitcoiva |
ICP/USDT | $2.42 | $14,358.82 | 16:00:12 10/11/2026 |
| 163 | DigiFinex |
ICP/USDT | $2.42 | $13,236.65 | 15:51:09 10/11/2026 |
| 164 |  Tebbit |
ICP/USDT | $2.41 | $12,293.59 | 16:00:17 10/11/2026 |
| 165 |  BitxEX |
ICP/USDT | $2.41 | $12,286.22 | 16:00:16 10/11/2026 |
| 166 | ICPSwap |
ckETH/ICP | $2,111.63 | $11,655.41 | 15:57:11 10/11/2026 |
| 167 | Coinbase Exchange |
ICP/EUR | $2.41 | $10,587.99 | 15:56:29 10/11/2026 |
| 168 |  Tokocrypto |
ICP/USDT | $2.41 | $9,726.13 | 15:57:08 10/11/2026 |
| 169 | ICPSwap |
CHAT/ICP | $0.02700 | $9,613.54 | 15:57:11 10/11/2026 |
| 170 |  CoinDCX |
ICP/INR | $2.59 | $8,559.12 | 16:00:07 10/11/2026 |
| 171 | Bitrue |
ICP/BTR | $2.42 | $7,768.25 | 15:57:08 10/11/2026 |
| 172 |  Binance.US |
ICP/USDT | $2.42 | $6,929.70 | 15:59:53 10/11/2026 |
| 173 | Crypto.com Exchange |
ICP/USD | $2.42 | $6,530.83 | 15:48:22 10/11/2026 |
| 174 | ICPSwap |
ICS/ICP | $0.002529 | $5,520.32 | 15:57:11 10/11/2026 |
| 175 | Bybit |
ICP/USDC | $2.42 | $5,244.62 | 15:54:08 10/11/2026 |
| 176 |  Pacifica |
ICP/USD | $2.41 | $5,060.77 | 16:00:15 10/11/2026 |
| 177 |  XBO.com |
ICP/USDT | $2.42 | $4,737.97 | 16:00:07 10/11/2026 |
| 178 | Binance |
ICP/EUR | $2.42 | $4,296.72 | 15:56:54 10/11/2026 |
| 179 | Uniswap v3 (Base) |
ICP/WETH | $2.42 | $3,584.42 | 15:01:29 10/11/2026 |
| 180 | Coinbase Exchange |
ICP/BTC | $2.42 | $3,283.54 | 15:57:00 10/11/2026 |
| 181 |  Binance TH |
ICP/USDT | $2.42 | $2,889.60 | 15:57:11 10/11/2026 |
| 182 |  TRIV |
ICP/IDR | $2.43 | $2,589.79 | 16:00:10 10/11/2026 |
| 183 | TRIV |
ICP/USDT | $2.42 | $2,589.78 | 16:00:10 10/11/2026 |
| 184 | Binance.US |
ICP/USD | $2.42 | $2,215.52 | 15:59:23 10/11/2026 |
| 185 | Uniswap v3 (Base) |
ICP/USDC | $2.41 | $1,935.71 | 15:24:03 10/11/2026 |
| 186 | Crypto.com Exchange |
ICP/USDT | $2.42 | $1,641.46 | 15:57:07 10/11/2026 |
| 187 |  Bybit EU |
ICP/USDC | $2.42 | $1,467.56 | 16:00:10 10/11/2026 |
| 188 | ICPSwap |
BOB/ICP | $0.04625 | $1,389.01 | 15:57:11 10/11/2026 |
| 189 |  Bitkub |
ICP/THB | $2.39 | $1,376.07 | 15:57:09 10/11/2026 |
| 190 | ICPSwap |
OGY/ICP | $0.001158 | $955.03 | 15:57:11 10/11/2026 |
| 191 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.38 | $898.56 | 10:21:35 10/11/2026 |
| 192 |  Bitlo |
ICP/TRY | $2.41 | $892.31 | 16:00:08 10/11/2026 |
| 193 |  dYdX v4 |
ICP/USD | $2.40 | $698.81 | 16:01:19 10/11/2026 |
| 194 | KuCoin |
ICP/BTC | $2.38 | $576.81 | 15:54:54 10/11/2026 |
| 195 | OKX |
ICP/TRY | $2.40 | $525.96 | 15:56:54 10/11/2026 |
| 196 |  ZebPay |
ICP/INR | $2.57 | $509.01 | 09:57:11 07/11/2026 |
| 197 |  Indodax |
ICP/IDR | $2.45 | $464.38 | 15:59:55 10/11/2026 |
| 198 |  HTX |
ICP/USDT | $2.42 | $308.05 | 15:56:25 10/11/2026 |
| 199 | ICPSwap |
GLDT/ICP | $1.32 | $308.03 | 15:57:11 10/11/2026 |
| 200 |  CRMClick |
ICP/USDT | $2.42 | $307.99 | 15:57:12 10/11/2026 |
| 201 |  ChangeNOW |
ICP/BTC | $5.20 | $289.23 | 16:00:07 10/11/2026 |
| 202 | ICPSwap |
KINIC/ICP | $0.08098 | $288.13 | 15:57:11 10/11/2026 |
| 203 | ICPSwap |
SNEED/ICP | $18.49 | $236.22 | 15:57:11 10/11/2026 |
| 204 | ICPSwap |
GLDGov/ICP | $0.005988 | $109.05 | 15:57:11 10/11/2026 |
| 205 | ICPSwap |
GHOST/ICP | $0.00001529 | $107.72 | 15:57:11 10/11/2026 |
| 206 |  Orderly |
ICP/USDC | $2.41 | $94.39 | 16:00:15 10/11/2026 |
| 207 |  MemeMax |
ICP/USDC | $2.41 | $94.39 | 16:00:16 10/11/2026 |
| 208 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.41 | $88.32 | 07:11:59 10/11/2026 |
| 209 |  Bitfinex |
ICP/USDT | $2.42 | $65.75 | 15:57:15 10/11/2026 |
| 210 | ICPSwap |
MOD/ICP | $0.0001449 | $57.61 | 15:57:11 10/11/2026 |
| 211 |  Giottus |
ICP/INR | $2.66 | $31.97 | 02:18:12 06/11/2026 |
| 212 |  CEX.IO |
ICP/USDT | $2.42 | $31.26 | 15:51:09 10/11/2026 |
| 213 | Gate |
ICP/ETH | $2.39 | $27.92 | 15:56:24 10/11/2026 |
| 214 |  WazirX |
ICP/INR | $2.86 | $27.71 | 16:00:08 10/11/2026 |
| 215 | Giottus |
ICP/USDT | $2.47 | $27.13 | 02:18:12 06/11/2026 |
| 216 | WazirX |
ICP/USDT | $2.42 | $25.66 | 16:00:08 10/11/2026 |
| 217 | CEX.IO |
ICP/USDC | $2.42 | $24.85 | 15:51:09 10/11/2026 |
| 218 | CEX.IO |
ICP/EUR | $2.42 | $23.55 | 15:51:09 10/11/2026 |
| 219 | CEX.IO |
ICP/USD | $2.42 | $15.20 | 15:51:09 10/11/2026 |
| 220 | ICPSwap |
CLOUD/ICP | $0.001295 | $13.24 | 15:57:11 10/11/2026 |
| 221 |  Coinone |
ICP/KRW | $2.47 | $10.91 | 15:59:53 10/11/2026 |
| 222 | ICPSwap |
DOLR/ICP | $0.00003362 | $8.79 | 15:57:11 10/11/2026 |
| 223 |  Ndax |
ICP/CAD | $2.45 | $7.07 | 16:00:16 10/11/2026 |
| 224 |  Digital X |
ICP/KRW | $2.43 | $3.74 | 15:54:07 10/11/2026 |
| 225 | ICPSwap |
PHASMA/ICP | $0.0000005600 | $2.07 | 15:57:11 10/11/2026 |
| 226 | ICPSwap |
KONG/ICP | $0.0001297 | $0.4894 | 15:57:11 10/11/2026 |
| 227 |  HitBTC |
ICP/BTC | $2.41 | $0 | 15:57:12 10/11/2026 |
| 228 | HitBTC |
ICP/USDT | $2.50 | $0 | 15:57:12 10/11/2026 |
| 229 | Upbit |
ICP/BTC | $1.99 | $0 | 15:56:53 10/11/2026 |
| 230 | Upbit |
ICP/USDT | $4.26 | $0 | 15:56:53 10/11/2026 |
| 231 | ZebPay |
ICP/USDT | $2.42 | $0 | 09:57:11 07/11/2026 |
| 232 |  Bitbns |
ICP/INR | $1.08 | $0 | 15:54:07 10/11/2026 |
| 233 |  Mandala Exchange |
ICP/USDT | $2.50 | $0 | 16:00:10 10/11/2026 |
| 234 | Tokocrypto |
ICP/USDC | $2.42 | $0 | 15:57:08 10/11/2026 |
| 235 | CoinDCX |
ICP/USDT | $2.42 | $0 | 16:00:07 10/11/2026 |
| 236 |  WOO X |
ICP/USDT | $2.41 | $0 | 15:57:15 10/11/2026 |
| 237 | ICPSwap |
BURN/ICP | $0.001867 | $0 | 15:57:11 10/11/2026 |
| 238 |  Flipster |
ICP/USDT | $3.07 | $0 | 15:57:15 10/11/2026 |
| 239 |  Young Platform |
ICP/EUR | $2.42 | $0 | 16:00:07 10/11/2026 |
| 240 |  Gate US |
ICP/USDT | $2.42 | $0 | 16:00:11 10/11/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/11/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,044,912 với tỷ giá $2.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.