Internet Computer ICP
Xếp hạng #47
13:54:00 07/06/2026
Giá Internet Computer (ICP)
$2.47 7.98%
0.00003988 BTC
65,183 VND
Thấp: $2.16
Cao: $2.48
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.40 | $169,961,577 | 13:00:15 07/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.40 | $49,254,162 | 12:57:16 07/06/2026 |
| 3 |  Binance |
ICP/USDT | $2.40 | $29,663,817 | 12:54:16 07/06/2026 |
| 4 |  FameEX |
ICP/USDT | $2.40 | $23,824,936 | 12:57:18 07/06/2026 |
| 5 |  Ju.com |
ICP/USDT | $2.40 | $19,604,891 | 13:00:15 07/06/2026 |
| 6 |  Hibt |
ICP/USDT | $2.41 | $16,620,641 | 12:57:26 07/06/2026 |
| 7 |  BTCC |
ICP/USDT | $2.40 | $16,160,748 | 12:57:16 07/06/2026 |
| 8 |  WhiteBIT |
ICP/USDT | $2.40 | $15,548,008 | 12:48:15 07/06/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.40 | $14,796,967 | 13:00:17 07/06/2026 |
| 10 |  LBank |
ICP/USDT | $2.40 | $13,886,507 | 12:57:17 07/06/2026 |
| 11 |  Bybit |
ICP/USDT | $2.40 | $13,300,004 | 12:54:16 07/06/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.40 | $12,799,995 | 13:00:10 07/06/2026 |
| 13 |  Bitbase |
ICP/USDT | $2.41 | $10,789,373 | 12:57:11 07/06/2026 |
| 14 |  AscendEX |
ICP/USDT | $2.40 | $9,893,256 | 12:57:15 07/06/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $2.40 | $9,678,462 | 12:57:15 07/06/2026 |
| 16 |  BiKing |
ICP/USDT | $2.40 | $9,599,665 | 12:57:17 07/06/2026 |
| 17 |  Tapbit |
ICP/USDT | $2.41 | $8,341,410 | 12:57:15 07/06/2026 |
| 18 |  CoinW |
ICP/USDT | $2.40 | $7,808,520 | 12:57:17 07/06/2026 |
| 19 |  BlockFin |
ICP/USDT | $2.41 | $7,132,189 | 12:57:08 07/06/2026 |
| 20 | Binance |
ICP/USDT | $2.41 | $6,692,603 | 12:56:42 07/06/2026 |
| 21 |  Ourbit |
ICP/USDT | $2.40 | $6,684,578 | 12:57:17 07/06/2026 |
| 22 |  Koinbay |
ICP/USDT | $10.19 | $6,493,041 | 12:57:19 07/06/2026 |
| 23 |  Toobit |
ICP/USDT | $2.40 | $6,025,611 | 12:57:19 07/06/2026 |
| 24 |  WOO X Pro |
ICP/USDT | $2.40 | $5,803,149 | 13:00:16 07/06/2026 |
| 25 |  Websea |
ICP/USDT | $2.40 | $5,629,428 | 12:57:17 07/06/2026 |
| 26 | Bitbase |
ICP/USDT | $2.41 | $4,579,789 | 12:48:18 07/06/2026 |
| 27 |  Coinbase Exchange |
ICP/USD | $2.40 | $4,378,988 | 12:56:29 07/06/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.40 | $4,265,608 | 13:00:16 07/06/2026 |
| 29 |  BloFin |
ICP/USDT | $2.40 | $4,263,699 | 12:54:07 07/06/2026 |
| 30 |  YEX |
ICP/USDT | $2.40 | $4,178,073 | 12:57:16 07/06/2026 |
| 31 |  Bitget |
ICP/USDT | $2.40 | $4,164,083 | 12:54:16 07/06/2026 |
| 32 |  Cofinex |
ICP/USDT | $2.40 | $4,159,766 | 13:00:15 07/06/2026 |
| 33 |  Zoomex |
ICP/USDT | $2.40 | $3,985,917 | 12:57:15 07/06/2026 |
| 34 | Coinlocally |
ICP/USDT | $2.40 | $3,916,955 | 13:00:09 07/06/2026 |
| 35 |  WEEX |
ICP/USDT | $2.40 | $3,875,669 | 12:57:17 07/06/2026 |
| 36 |  DigiFinex |
ICP/USDT | $2.40 | $3,848,536 | 13:00:16 07/06/2026 |
| 37 |  WHXEX |
ICP/USDT | $2.40 | $3,609,367 | 13:00:16 07/06/2026 |
| 38 |  idax exchange |
ICP/USDT | $2.40 | $3,609,367 | 13:00:16 07/06/2026 |
| 39 |  CZR Exchange |
ICP/USDT | $2.40 | $3,602,828 | 13:00:17 07/06/2026 |
| 40 |  Gate |
ICP/USDT | $2.40 | $3,535,063 | 12:56:24 07/06/2026 |
| 41 | WhiteBIT |
ICP/USDT | $2.42 | $3,527,213 | 12:48:09 07/06/2026 |
| 42 |  KuCoin |
ICP/USDT | $2.41 | $3,493,624 | 12:57:19 07/06/2026 |
| 43 |  AlphaX |
ICP/USDT | $2.40 | $3,403,540 | 13:00:15 07/06/2026 |
| 44 | BTCC |
ICP/USDT | $2.41 | $3,346,563 | 12:57:12 07/06/2026 |
| 45 |  4E |
ICP/USDT | $2.40 | $3,317,315 | 13:00:10 07/06/2026 |
| 46 | Bybit |
ICP/USDT | $2.40 | $3,066,372 | 12:54:08 07/06/2026 |
| 47 |  MEXC |
ICP/USDT | $2.40 | $2,770,937 | 12:57:16 07/06/2026 |
| 48 |  CrypFine |
ICP/USDT | $2.86 | $2,733,858 | 14:03:08 02/06/2026 |
| 49 |  BitGW Exchange |
ICP/USDT | $2.41 | $2,702,693 | 13:00:10 07/06/2026 |
| 50 | Gate |
ICP/USDT | $2.40 | $2,602,893 | 12:54:19 07/06/2026 |
| 51 |  OKX |
ICP/USDT | $2.40 | $2,560,393 | 12:56:24 07/06/2026 |
| 52 |  XT.COM |
ICP/USD | $2.41 | $2,555,308 | 12:57:38 07/06/2026 |
| 53 |  Gems Trade |
ICP/USDT | $2.41 | $2,555,123 | 12:51:10 07/06/2026 |
| 54 |  GroveX |
ICP/USDT | $2.46 | $2,479,110 | 15:15:09 05/06/2026 |
| 55 |  KCEX |
ICP/USDT | $2.40 | $2,438,076 | 12:57:15 07/06/2026 |
| 56 |  EagleX |
ICP/USDT | $2.40 | $2,419,251 | 13:00:08 07/06/2026 |
| 57 |  YUBIT |
ICP/USDT | $2.41 | $2,351,753 | 12:57:07 07/06/2026 |
| 58 |  Poloniex |
ICP/USDT | $2.41 | $2,269,375 | 12:59:53 07/06/2026 |
| 59 |  OneBullEx |
ICP/USDT | $2.40 | $2,196,465 | 13:00:28 07/06/2026 |
| 60 |  Millionero |
ICP/USDT | $2.40 | $2,096,673 | 13:00:15 07/06/2026 |
| 61 | Bitget |
ICP/USDT | $2.41 | $2,004,754 | 12:54:07 07/06/2026 |
| 62 | Toobit |
ICP/USDT | $2.41 | $1,996,075 | 12:57:12 07/06/2026 |
| 63 |  EasiCoin |
ICP/USDT | $2.40 | $1,873,572 | 13:00:16 07/06/2026 |
| 64 |  Bitbaby |
ICP/USDT | $2.40 | $1,864,088 | 13:00:18 07/06/2026 |
| 65 |  Phemex |
ICP/USDT | $2.40 | $1,573,943 | 12:57:16 07/06/2026 |
| 66 | KuCoin |
ICP/USDT | $2.41 | $1,560,881 | 12:56:23 07/06/2026 |
| 67 |  Hotcoin |
ICP/USDT | $2.40 | $1,555,595 | 12:57:20 07/06/2026 |
| 68 | Binance |
ICP/USDC | $2.40 | $1,486,494 | 12:56:54 07/06/2026 |
| 69 |  Kraken |
ICP/USD | $2.41 | $1,458,920 | 12:59:24 07/06/2026 |
| 70 |  Upbit |
ICP/KRW | $2.34 | $1,381,021 | 12:56:53 07/06/2026 |
| 71 |  OrangeX |
ICP/USDT | $2.40 | $1,349,059 | 12:57:11 07/06/2026 |
| 72 |  Bitcastle |
ICP/USDT | $2.40 | $1,341,668 | 13:00:18 07/06/2026 |
| 73 |  SuperEx |
ICP/USDT | $2.41 | $1,297,514 | 13:00:11 07/06/2026 |
| 74 |  Hyperliquid |
ICP/USD | $2.41 | $1,295,255 | 12:57:27 07/06/2026 |
| 75 |  BitMart |
ICP/USDT | $2.41 | $1,254,598 | 12:57:08 07/06/2026 |
| 76 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,283 | 13:00:17 07/06/2026 |
| 77 | LBank |
ICP/USDT | $2.41 | $1,201,552 | 12:57:12 07/06/2026 |
| 78 | CoinW |
ICP/USDT | $2.41 | $1,162,126 | 12:51:08 07/06/2026 |
| 79 |  SunX |
ICP/USDT | $2.29 | $1,102,302 | 13:03:16 07/06/2026 |
| 80 | Hibt |
ICP/USDT | $2.40 | $1,031,626 | 12:57:09 07/06/2026 |
| 81 | Hotcoin |
ICP/USDT | $2.41 | $995,994 | 12:56:59 07/06/2026 |
| 82 |  VOOX Exchange |
ICP/USDT | $2.40 | $994,815 | 12:57:17 07/06/2026 |
| 83 | Phemex |
ICP/USDT | $2.41 | $952,871 | 12:57:11 07/06/2026 |
| 84 |  PrimeXBT |
ICP/USDT | $2.40 | $814,087 | 13:00:16 07/06/2026 |
| 85 | Ourbit |
ICP/USDT | $2.41 | $806,776 | 12:54:08 07/06/2026 |
| 86 |  ASTX |
ICP/USDT | $2.40 | $796,263 | 13:00:16 07/06/2026 |
| 87 | BlockFin |
ICP/USDT | $2.40 | $793,129 | 12:57:15 07/06/2026 |
| 88 | YEX |
ICP/USDT | $2.41 | $780,782 | 13:00:11 07/06/2026 |
| 89 | BloFin |
ICP/USDT | $2.40 | $765,124 | 12:57:16 07/06/2026 |
| 90 | Ju.com |
ICP/USDT | $2.40 | $708,888 | 13:00:09 07/06/2026 |
| 91 | WhiteBIT |
ICP/USDC | $2.42 | $680,702 | 12:48:09 07/06/2026 |
| 92 | ASTX |
ICP/USDT | $2.40 | $675,938 | 13:00:10 07/06/2026 |
| 93 | XT.COM |
ICP/USDT | $2.41 | $671,149 | 12:57:12 07/06/2026 |
| 94 | Tapbit |
ICP/USDT | $2.41 | $621,126 | 12:57:07 07/06/2026 |
| 95 |  BitTap |
ICP/USDT | $2.40 | $603,030 | 13:00:17 07/06/2026 |
| 96 |  Grvt |
ICP/USDT | $2.38 | $564,429 | 12:03:17 07/06/2026 |
| 97 | Biconomy.com |
ICP/USDT | $2.41 | $547,710 | 12:57:12 07/06/2026 |
| 98 |  EdgeX |
ICP/USD | $2.41 | $528,959 | 13:03:15 07/06/2026 |
| 99 |  Paribu |
ICP/TRY | $2.41 | $480,013 | 12:59:53 07/06/2026 |
| 100 |  XXKK |
ICP/USDT | $2.41 | $460,466 | 13:00:10 07/06/2026 |
| 101 | MEXC |
ICP/USDT | $2.42 | $457,950 | 12:51:09 07/06/2026 |
| 102 | Bitget |
ICP/USDC | $2.40 | $447,375 | 12:54:07 07/06/2026 |
| 103 | WEEX |
ICP/USDC | $2.41 | $442,325 | 12:57:10 07/06/2026 |
| 104 |  CoinUp.io |
ICP/USDT | $2.41 | $441,275 | 12:51:10 07/06/2026 |
| 105 |  Bitvavo |
ICP/EUR | $2.41 | $420,630 | 12:57:09 07/06/2026 |
| 106 |  CoinEx |
ICP/USDT | $2.40 | $416,429 | 12:59:23 07/06/2026 |
| 107 | CZR Exchange |
ICP/USDT | $2.41 | $413,885 | 13:00:10 07/06/2026 |
| 108 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.40 | $381,804 | 13:02:45 07/06/2026 |
| 109 | CoinUp.io |
ICP/USDT | $2.40 | $378,658 | 12:51:17 07/06/2026 |
| 110 |  BingX |
ICP/USDT | $2.41 | $357,488 | 12:57:11 07/06/2026 |
| 111 | Binance |
ICP/TRY | $2.41 | $356,967 | 12:56:42 07/06/2026 |
| 112 |  HitBTC |
ICP/USDT | $2.41 | $337,604 | 13:00:07 07/06/2026 |
| 113 |  Mandala Exchange |
ICP/USDT | $2.41 | $337,604 | 13:00:08 07/06/2026 |
| 114 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.40 | $306,572 | 12:58:11 07/06/2026 |
| 115 |  Bitrue |
ICP/USDT | $2.40 | $281,623 | 12:57:16 07/06/2026 |
| 116 |  Bitunix |
ICP/USDT | $2.41 | $280,701 | 12:57:07 07/06/2026 |
| 117 |  HTX |
ICP/USDT | $2.41 | $272,544 | 12:59:24 07/06/2026 |
| 118 |  Lighter |
ICP/USDC | $2.40 | $268,350 | 12:57:15 07/06/2026 |
| 119 |  Pionex |
ICP/USDT | $2.41 | $243,512 | 12:57:12 07/06/2026 |
| 120 | EasiCoin |
ICP/USDT | $2.40 | $240,480 | 13:00:09 07/06/2026 |
| 121 | Biconomy.com |
ICP/USDC | $2.41 | $233,852 | 12:57:12 07/06/2026 |
| 122 | WhiteBIT |
ICP/EUR | $2.42 | $231,162 | 12:48:09 07/06/2026 |
| 123 | Kraken |
ICP/EUR | $2.41 | $228,804 | 12:59:24 07/06/2026 |
| 124 |  BitKan |
ICP/USDT | $2.40 | $227,488 | 13:00:10 07/06/2026 |
| 125 |  Binance TR |
ICP/TRY | $2.41 | $227,231 | 12:57:10 07/06/2026 |
| 126 |  Picol |
ICP/USDT | $2.40 | $215,118 | 13:00:10 07/06/2026 |
| 127 |  Bithumb |
ICP/KRW | $2.35 | $205,611 | 12:59:53 07/06/2026 |
| 128 | Bitrue |
ICP/XRP | $2.42 | $198,723 | 12:57:11 07/06/2026 |
| 129 |  SunX |
ICP/USDT | $2.40 | $198,617 | 13:00:18 07/06/2026 |
| 130 |  Coinbase International Exchange |
ICP/USDC | $2.40 | $175,235 | 13:00:15 07/06/2026 |
| 131 | Koinbay |
ICP/USDT | $2.40 | $173,821 | 12:54:08 07/06/2026 |
| 132 |  Bit2Me |
ICP/USDC | $2.41 | $163,343 | 12:57:07 07/06/2026 |
| 133 | KCEX |
ICP/USDT | $2.41 | $162,463 | 12:57:11 07/06/2026 |
| 134 | Bitrue |
ICP/USDT | $2.41 | $161,823 | 12:57:11 07/06/2026 |
| 135 |  LeveX |
ICP/USDT | $2.40 | $151,705 | 13:00:16 07/06/2026 |
| 136 | AscendEX |
ICP/USDT | $2.41 | $151,217 | 12:57:09 07/06/2026 |
| 137 | XT.COM |
ICP/USDC | $2.41 | $148,575 | 12:57:12 07/06/2026 |
| 138 | Coinbase Exchange |
ICP/EUR | $2.41 | $144,432 | 12:56:29 07/06/2026 |
| 139 | Bitrue |
ICP/SOL | $2.41 | $140,301 | 12:57:11 07/06/2026 |
| 140 |  Ulink |
ICP/USDT | $8.10 | $134,676 | 13:00:18 07/06/2026 |
| 141 |  HyperPay Futures |
ICP/USDT | $2.41 | $121,882 | 13:03:17 07/06/2026 |
| 142 | Binance |
ICP/BTC | $2.41 | $118,926 | 12:56:54 07/06/2026 |
| 143 |  CoinTR |
ICP/TRY | $2.41 | $117,408 | 13:00:08 07/06/2026 |
| 144 |  AEGET |
ICP/USDT | $2.40 | $109,494 | 12:57:20 07/06/2026 |
| 145 | MEXC |
ICP/USDC | $2.40 | $109,331 | 12:57:16 07/06/2026 |
| 146 | CoinTR |
ICP/USDT | $2.41 | $108,642 | 13:00:08 07/06/2026 |
| 147 |  ZKE |
ICP/USDT | $2.41 | $99,935.46 | 13:00:12 07/06/2026 |
| 148 | Bitrue |
ICP/ADA | $2.41 | $87,856.70 | 12:57:11 07/06/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $2.41 | $81,093.43 | 12:54:09 07/06/2026 |
| 150 |  Bitfinex |
ICP/USDT | $2.40 | $79,590.31 | 12:57:15 07/06/2026 |
| 151 |  Coinstore |
ICP/USDT | $2.40 | $76,716.94 | 12:57:09 07/06/2026 |
| 152 |  CriptoSwaps |
ICP/USDT | $2.40 | $76,078.60 | 13:00:10 07/06/2026 |
| 153 | MEXC |
ICP/USDC | $2.41 | $74,916.60 | 12:51:09 07/06/2026 |
| 154 | Cofinex |
ICP/USDT | $2.41 | $68,063.03 | 13:00:07 07/06/2026 |
| 155 | Gate |
ICP/USDC | $2.41 | $64,870.39 | 12:56:54 07/06/2026 |
| 156 |  Deepcoin |
ICP/USDT | $2.40 | $63,397.69 | 12:57:08 07/06/2026 |
| 157 |  XBO.com |
ICP/USDT | $2.41 | $61,214.77 | 13:00:10 07/06/2026 |
| 158 |  Coincall |
ICP/USD | $2.40 | $59,719.75 | 13:00:16 07/06/2026 |
| 159 | Binance |
ICP/EUR | $2.41 | $59,071.17 | 12:56:42 07/06/2026 |
| 160 |  ADEN |
ICP/USDT | $2.40 | $55,211.50 | 13:03:49 07/06/2026 |
| 161 | Cofinex |
ICP/USDC | $2.41 | $54,036.81 | 13:00:07 07/06/2026 |
| 162 |  Aster |
ICP/USDT | $2.40 | $53,573.39 | 12:54:15 07/06/2026 |
| 163 | DigiFinex |
ICP/USDT | $2.41 | $47,388.66 | 13:00:07 07/06/2026 |
| 164 |  Tokocrypto |
ICP/USDC | $2.41 | $47,339.83 | 12:57:09 07/06/2026 |
| 165 |  BigONE |
ICP/USDT | $2.40 | $44,984.40 | 12:54:08 07/06/2026 |
| 166 |  Flipster |
ICP/USDT | $2.40 | $42,317.89 | 13:00:15 07/06/2026 |
| 167 | Bitrue |
ICP/USDC | $2.41 | $42,187.62 | 12:57:11 07/06/2026 |
| 168 | WEEX |
ICP/USDT | $2.41 | $41,409.16 | 12:57:10 07/06/2026 |
| 169 |  BYDFi |
ICP/USDT | $2.41 | $38,519.43 | 13:00:16 07/06/2026 |
| 170 |  Bitcoiva |
ICP/INR | $2.45 | $32,212.18 | 13:00:08 07/06/2026 |
| 171 |  ICPSwap |
ckBTC/ICP | $61,707.69 | $26,910.01 | 12:57:08 07/06/2026 |
| 172 | Bybit |
ICP/USDC | $2.41 | $21,329.53 | 12:54:08 07/06/2026 |
| 173 |  CoinDCX |
ICP/INR | $2.62 | $20,048.94 | 13:00:10 07/06/2026 |
| 174 |  Bitlo |
ICP/TRY | $2.41 | $18,671.06 | 13:00:11 07/06/2026 |
| 175 | OKX |
ICP/TRY | $2.42 | $17,357.72 | 12:56:24 07/06/2026 |
| 176 |  Bitstamp by Robinhood |
ICP/USD | $2.34 | $16,678.61 | 12:59:23 07/06/2026 |
| 177 | BYDFi |
ICP/USDC | $2.41 | $16,043.01 | 12:57:08 07/06/2026 |
| 178 |  BitxEX |
ICP/USDT | $2.40 | $15,859.75 | 13:00:17 07/06/2026 |
| 179 |  Binance TH |
ICP/USDT | $2.41 | $13,816.05 | 12:57:07 07/06/2026 |
| 180 |  Pacifica |
ICP/USD | $2.41 | $13,056.84 | 13:03:15 07/06/2026 |
| 181 | Bitcoiva |
ICP/USDT | $2.40 | $12,958.30 | 13:00:08 07/06/2026 |
| 182 |  Kanga Exchange |
ICP/USDC | $2.41 | $12,494.71 | 12:57:07 07/06/2026 |
| 183 | Kanga Exchange |
ICP/USDT | $2.41 | $11,725.83 | 12:57:07 07/06/2026 |
| 184 | Bitrue |
ICP/BTR | $2.41 | $9,768.87 | 12:57:11 07/06/2026 |
| 185 |  Tebbit |
ICP/USDT | $2.40 | $9,720.86 | 13:00:17 07/06/2026 |
| 186 | Crypto.com Exchange |
ICP/USDT | $2.41 | $9,495.64 | 12:54:09 07/06/2026 |
| 187 |  TRIV |
ICP/IDR | $2.42 | $7,641.29 | 13:00:12 07/06/2026 |
| 188 | TRIV |
ICP/USDT | $2.41 | $7,641.14 | 13:00:12 07/06/2026 |
| 189 |  Binance.US |
ICP/USDT | $2.42 | $5,899.69 | 12:59:53 07/06/2026 |
| 190 |  LATOKEN |
ICP/USDT | $2.35 | $5,690.39 | 12:57:08 07/06/2026 |
| 191 | Gate |
ICP/ETH | $2.41 | $5,266.75 | 12:56:54 07/06/2026 |
| 192 | Binance.US |
ICP/USD | $2.35 | $5,191.16 | 12:59:53 07/06/2026 |
| 193 | ICPSwap |
ckETH/ICP | $1,603.33 | $5,008.26 | 12:57:08 07/06/2026 |
| 194 |  Ndax |
ICP/CAD | $2.40 | $4,456.71 | 13:00:10 07/06/2026 |
| 195 | ICPSwap |
BOB/ICP | $0.09356 | $4,231.69 | 12:57:08 07/06/2026 |
| 196 | Crypto.com Exchange |
ICP/USD | $2.38 | $4,077.15 | 11:51:19 07/06/2026 |
| 197 | CoinDCX |
ICP/USDT | $2.41 | $3,678.18 | 13:00:10 07/06/2026 |
| 198 | ICPSwap |
CHAT/ICP | $0.07166 | $3,626.67 | 12:57:08 07/06/2026 |
| 199 |  OpenOcean |
USDC/ICP | $0.4296 | $3,351.11 | 12:57:09 07/06/2026 |
| 200 |  WOO X |
ICP/USDT | $2.40 | $3,338.08 | 12:57:24 07/06/2026 |
| 201 |  Bybit EU |
ICP/USDC | $2.40 | $3,106.87 | 12:45:09 07/06/2026 |
| 202 |  Bitkub |
ICP/THB | $2.40 | $2,690.40 | 12:57:08 07/06/2026 |
| 203 |  ZebPay |
ICP/INR | $2.71 | $2,593.45 | 12:57:11 07/06/2026 |
| 204 | Tokocrypto |
ICP/USDT | $2.41 | $2,559.74 | 12:57:09 07/06/2026 |
| 205 | CoinEx |
ICP/BTC | $2.41 | $2,536.32 | 12:59:23 07/06/2026 |
| 206 | OKX |
ICP/EUR | $2.42 | $2,334.63 | 12:56:24 07/06/2026 |
| 207 | OpenOcean |
USDT/ICP | $0.3155 | $2,017.09 | 07:51:12 05/06/2026 |
| 208 | Coinbase Exchange |
ICP/BTC | $2.42 | $1,972.58 | 12:56:29 07/06/2026 |
| 209 |  dYdX v4 |
ICP/USD | $2.39 | $1,933.03 | 13:04:17 07/06/2026 |
| 210 | ICPSwap |
GLDT/ICP | $1.19 | $1,775.43 | 12:57:08 07/06/2026 |
| 211 | ICPSwap |
ICS/ICP | $0.002930 | $1,530.51 | 12:57:08 07/06/2026 |
| 212 | KuCoin |
ICP/BTC | $2.42 | $1,437.30 | 12:56:23 07/06/2026 |
| 213 | OKX |
ICP/USDC | $2.41 | $1,427.64 | 12:56:24 07/06/2026 |
| 214 |  Indodax |
ICP/IDR | $2.43 | $1,384.92 | 12:59:24 07/06/2026 |
| 215 | ICPSwap |
OGY/ICP | $0.0008406 | $1,314.20 | 12:57:08 07/06/2026 |
| 216 | ICPSwap |
GLDGov/ICP | $0.003944 | $1,184.09 | 12:57:08 07/06/2026 |
| 217 | OKX |
ICP/USD | $2.41 | $1,140.73 | 12:56:54 07/06/2026 |
| 218 | Bitstamp by Robinhood |
ICP/EUR | $2.37 | $1,137.81 | 12:59:53 07/06/2026 |
| 219 |  Coinone |
ICP/KRW | $2.34 | $1,072.56 | 12:58:53 07/06/2026 |
| 220 |  NovaDAX |
ICP/BRL | $2.38 | $888.72 | 12:57:11 07/06/2026 |
| 221 |  WazirX |
ICP/USDT | $2.27 | $884.89 | 13:00:12 07/06/2026 |
| 222 | WazirX |
ICP/INR | $2.39 | $620.52 | 13:00:12 07/06/2026 |
| 223 |  Young Platform |
ICP/EUR | $2.41 | $553.92 | 13:00:09 07/06/2026 |
| 224 |  MemeMax |
ICP/USDC | $2.41 | $509.24 | 13:03:15 07/06/2026 |
| 225 |  Orderly |
ICP/USDC | $2.38 | $509.21 | 13:03:16 07/06/2026 |
| 226 | HitBTC |
ICP/BTC | $2.33 | $452.52 | 13:00:07 07/06/2026 |
| 227 | ICPSwap |
GHOST/ICP | $0.00001822 | $382.91 | 12:57:08 07/06/2026 |
| 228 | ICPSwap |
MOD/ICP | $0.0006876 | $265.43 | 12:57:08 07/06/2026 |
| 229 | ICPSwap |
CLOUD/ICP | $0.001631 | $263.38 | 12:57:08 07/06/2026 |
| 230 |  CEX.IO |
ICP/USD | $2.41 | $118.46 | 12:51:09 07/06/2026 |
| 231 |  Korbit |
ICP/KRW | $2.27 | $97.79 | 12:57:09 07/06/2026 |
| 232 | ICPSwap |
SNEED/ICP | $32.16 | $90.43 | 12:57:08 07/06/2026 |
| 233 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.39 | $68.89 | 20:32:47 06/06/2026 |
| 234 |  Giottus |
ICP/INR | $2.43 | $27.58 | 12:39:08 07/06/2026 |
| 235 | Giottus |
ICP/USDT | $2.41 | $25.33 | 12:39:08 07/06/2026 |
| 236 | CEX.IO |
ICP/USDT | $2.41 | $19.43 | 12:51:09 07/06/2026 |
| 237 | CEX.IO |
ICP/EUR | $2.42 | $19.11 | 12:51:09 07/06/2026 |
| 238 | ICPSwap |
KINIC/ICP | $0.2988 | $15.71 | 12:57:08 07/06/2026 |
| 239 | CEX.IO |
ICP/USDC | $2.41 | $13.16 | 12:51:09 07/06/2026 |
| 240 | ICPSwap |
PHASMA/ICP | $0.000001120 | $7.23 | 12:57:08 07/06/2026 |
| 241 |  ICDex |
ICL/ICP | $0.008362 | $3.56 | 06:33:09 07/06/2026 |
| 242 |  Aerodrome SlipStream |
ICP/WETH | $2.24 | $2.10 | 12:20:49 06/06/2026 |
| 243 | ICPSwap |
BURN/ICP | $0.0008796 | $1.46 | 12:57:08 07/06/2026 |
| 244 | Upbit |
ICP/USDT | $5.29 | $0.2913 | 12:56:53 07/06/2026 |
| 245 | ICPSwap |
KONG/ICP | $0.0002830 | $0.1411 | 12:57:08 07/06/2026 |
| 246 | ICPSwap |
DOLR/ICP | $0.0003471 | $0.1373 | 12:57:08 07/06/2026 |
| 247 | Upbit |
ICP/BTC | $2.07 | $0 | 12:56:23 07/06/2026 |
| 248 | ZebPay |
ICP/USDT | $2.40 | $0 | 12:57:11 07/06/2026 |
| 249 |  Bitbns |
ICP/INR | $1.09 | $0 | 13:00:10 07/06/2026 |
| 250 | WOO X |
ICP/USDT | $2.41 | $0 | 12:57:11 07/06/2026 |
| 251 |  LCX Exchange |
ICP/EUR | $2.53 | $0 | 12:57:07 07/06/2026 |
| 252 | ICDex |
BOOM/ICP | $0.0001932 | $0 | 06:33:09 07/06/2026 |
| 253 | ICDex |
CHAT/ICP | $0.06191 | $0 | 06:33:09 07/06/2026 |
| 254 | ICDex |
CKBTC/ICP | $34,498.50 | $0 | 06:33:09 07/06/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001150 | $0 | 06:33:09 07/06/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.003949 | $0 | 06:33:09 07/06/2026 |
| 257 | ICDex |
ICS/ICP | $0.0004600 | $0 | 06:33:09 07/06/2026 |
| 258 | ICDex |
OGY/ICP | $0.0008372 | $0 | 06:33:09 07/06/2026 |
| 259 | ICDex |
SNEED/ICP | $36.80 | $0 | 06:33:09 07/06/2026 |
| 260 | ICDex |
SONIC/ICP | $0.002300 | $0 | 06:33:09 07/06/2026 |
| 261 | ICDex |
ckETH/ICP | $1,562.40 | $0 | 06:33:09 07/06/2026 |
| 262 | ADEN |
ICP/USDC | $2.38 | $0 | 13:03:49 07/06/2026 |
| 263 |  Gate US |
ICP/USDT | $2.40 | $0 | 13:00:08 07/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 07/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,961,577 với tỷ giá $2.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.