Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,189,780,884,873 Khối lượng (24h): $61,520,763,181 Thị phần: BTC: 58.7%, ETH: 10.3%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 08:03:00 25/07/2026
Giá Internet Computer (ICP)
$2.14 -0.77%
0.00003339 BTC 56,340 VND
Thấp: $2.13 Cao: $2.19

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.13 $29,060,972 07:00:15 25/07/2026
2 Binance Binance ICP/USDT $2.13 $12,108,808 06:54:17 25/07/2026
3 OrangeX OrangeX ICP/USDT $2.13 $9,760,670 06:57:15 25/07/2026
4 FameEX FameEX ICP/USDT $2.14 $9,472,647 06:57:18 25/07/2026
5 WhiteBIT WhiteBIT ICP/USDT $2.13 $8,915,932 06:51:15 25/07/2026
6 LBank LBank ICP/USDT $2.13 $8,543,296 06:57:16 25/07/2026
7 Hibt Hibt ICP/USDT $2.14 $7,243,607 06:54:17 25/07/2026
8 BTCC BTCC ICP/USDT $2.14 $6,898,478 06:57:16 25/07/2026
9 IBIT Global IBIT Global ICP/USDT $2.13 $6,003,736 07:00:17 25/07/2026
10 COINSPACE COINSPACE ICP/USDT $2.13 $5,617,950 07:00:10 25/07/2026
11 WOO X Pro WOO X Pro ICP/USDT $2.13 $4,924,826 07:00:16 25/07/2026
12 Bybit Bybit ICP/USDT $2.14 $4,876,903 06:54:16 25/07/2026
13 Toobit Toobit ICP/USDT $2.14 $4,435,863 06:57:16 25/07/2026
14 Ourbit Ourbit ICP/USDT $2.13 $4,435,251 06:57:17 25/07/2026
15 Echobit Echobit ICP/USDT $2.14 $4,394,533 06:57:16 25/07/2026
16 Biconomy.com Biconomy.com ICP/USDT $2.13 $3,947,525 06:57:15 25/07/2026
17 BiKing BiKing ICP/USDT $2.13 $3,885,008 07:00:16 25/07/2026
18 Websea Websea ICP/USDT $2.13 $3,187,915 06:57:16 25/07/2026
19 BlockFin BlockFin ICP/USDT $2.14 $3,151,059 07:00:07 25/07/2026
20 WHXEX WHXEX ICP/USDT $2.13 $3,142,036 07:00:16 25/07/2026
21 idax exchange idax exchange ICP/USDT $2.13 $3,142,036 07:00:16 25/07/2026
22 Koinbay Koinbay ICP/USDT $2.13 $3,117,451 06:57:15 25/07/2026
23 CoinW CoinW ICP/USDT $2.14 $3,096,033 06:57:18 25/07/2026
24 Hotcoin Hotcoin ICP/USDT $2.14 $2,920,714 06:54:06 25/07/2026
25 Binance Binance ICP/USDT $2.14 $2,899,759 06:56:42 25/07/2026
26 Tapbit Tapbit ICP/USDT $2.14 $2,831,057 06:57:15 25/07/2026
27 YEX YEX ICP/USDT $2.13 $2,552,809 07:00:16 25/07/2026
28 CZR Exchange CZR Exchange ICP/USDT $2.13 $2,404,564 07:00:17 25/07/2026
29 AlphaX AlphaX ICP/USDT $2.14 $2,242,820 06:57:16 25/07/2026
30 LBank LBank ICP/USDT $2.14 $2,011,378 06:57:12 25/07/2026
31 XT.COM XT.COM ICP/USD $2.14 $1,925,055 06:57:41 25/07/2026
32 BloFin BloFin ICP/USDT $2.14 $1,889,271 06:39:07 25/07/2026
33 Coinbase Exchange Coinbase Exchange ICP/USD $2.14 $1,745,464 06:56:30 25/07/2026
34 MEXC MEXC ICP/USDT $2.13 $1,740,967 06:54:16 25/07/2026
35 Bitbase Bitbase ICP/USDT $2.13 $1,606,715 06:54:17 25/07/2026
36 Zoomex Zoomex ICP/USDT $2.14 $1,463,071 06:54:16 25/07/2026
37 BTCC BTCC ICP/USDT $2.14 $1,449,653 06:57:08 25/07/2026
38 4E 4E ICP/USDT $2.14 $1,436,671 07:00:09 25/07/2026
39 Poloniex Poloniex ICP/USDT $2.14 $1,359,588 06:59:23 25/07/2026
40 Cofinex Cofinex ICP/USDT $2.13 $1,309,143 07:00:17 25/07/2026
41 Bitget Bitget ICP/USDT $2.13 $1,309,143 06:54:15 25/07/2026
42 Hotcoin Hotcoin ICP/USDT $2.14 $1,296,851 06:57:18 25/07/2026
43 GroveX GroveX ICP/USDT $2.14 $1,254,396 07:00:10 25/07/2026
44 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,632 07:00:16 25/07/2026
45 WhiteBIT WhiteBIT ICP/USDT $2.14 $1,194,875 06:51:08 25/07/2026
46 YUBIT YUBIT ICP/USDT $2.14 $1,071,301 06:57:07 25/07/2026
47 YUBIT YUBIT ICP/USDT $2.13 $1,033,839 06:57:15 25/07/2026
48 DigiFinex DigiFinex ICP/USDT $2.13 $947,873 07:00:17 25/07/2026
49 EasiCoin EasiCoin ICP/USDT $2.13 $946,884 07:00:16 25/07/2026
50 KuCoin KuCoin ICP/USDT $2.14 $918,204 06:54:19 25/07/2026
51 Toobit Toobit ICP/USDT $2.14 $901,708 06:57:13 25/07/2026
52 Kraken Kraken ICP/USD $2.14 $846,010 06:59:24 25/07/2026
53 KCEX KCEX ICP/USDT $2.14 $840,433 06:57:15 25/07/2026
54 OrangeX OrangeX ICP/USDT $2.14 $795,318 06:57:07 25/07/2026
55 Phemex Phemex ICP/USDT $2.13 $782,842 06:57:08 25/07/2026
56 BiFinance BiFinance ICP/USDT $2.14 $780,780 06:57:13 25/07/2026
57 BitMart BitMart ICP/USDT $2.14 $780,526 06:57:07 25/07/2026
58 Bitcastle Bitcastle ICP/USDT $2.13 $779,728 07:00:19 25/07/2026
59 Bitbaby Bitbaby ICP/USDT $2.13 $770,369 07:00:15 25/07/2026
60 CrypFine CrypFine ICP/USDT $2.14 $738,657 06:57:08 25/07/2026
61 Grvt Grvt ICP/USDT $2.13 $728,964 03:45:20 25/07/2026
62 Phemex Phemex ICP/USDT $2.13 $718,965 06:57:16 25/07/2026
63 BitGW Exchange BitGW Exchange ICP/USDT $2.13 $704,475 07:00:13 25/07/2026
64 Gems Trade Gems Trade ICP/USDT $2.13 $694,657 07:00:20 25/07/2026
65 OKX OKX ICP/USDT $2.13 $694,568 06:56:24 25/07/2026
66 Bybit Bybit ICP/USDT $2.14 $674,522 06:54:09 25/07/2026
67 WhiteBIT WhiteBIT ICP/USDC $2.14 $659,694 06:51:08 25/07/2026
68 SunX SunX ICP/USDT $2.14 $603,278 07:03:16 25/07/2026
69 Gate Gate ICP/USDT $2.13 $580,948 06:54:19 25/07/2026
70 CoinW CoinW ICP/USDT $2.14 $511,685 06:57:07 25/07/2026
71 KuCoin KuCoin ICP/USDT $2.14 $499,937 06:56:23 25/07/2026
72 EdgeX EdgeX ICP/USD $2.13 $497,977 07:03:15 25/07/2026
73 x.me Exchange x.me Exchange ICP/USDT $2.14 $463,473 06:57:18 25/07/2026
74 Hyperliquid Hyperliquid ICP/USDC $2.14 $460,133 06:54:26 25/07/2026
75 Lighter Lighter ICP/USDC $2.13 $456,655 06:57:15 25/07/2026
76 Binance Binance ICP/USDC $2.14 $449,857 06:56:42 25/07/2026
77 Biconomy.com Biconomy.com ICP/USDT $2.14 $419,489 06:57:09 25/07/2026
78 CoinUp.io CoinUp.io ICP/USDT $2.14 $402,955 06:48:08 25/07/2026
79 YEX YEX ICP/USDT $2.14 $389,207 07:00:11 25/07/2026
80 BlockFin BlockFin ICP/USDT $2.13 $381,522 07:00:15 25/07/2026
81 Tapbit Tapbit ICP/USDT $2.14 $378,903 06:57:08 25/07/2026
82 BloFin BloFin ICP/USDT $2.13 $376,546 06:54:25 25/07/2026
83 CoinUp.io CoinUp.io ICP/USDT $2.14 $370,501 06:57:21 25/07/2026
84 Bitrue Bitrue ICP/USDT $2.13 $362,360 06:57:16 25/07/2026
85 Ourbit Ourbit ICP/USDT $2.14 $331,576 06:48:07 25/07/2026
86 BitTap BitTap ICP/USDT $2.14 $297,803 07:00:16 25/07/2026
87 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.13 $291,051 07:00:16 25/07/2026
88 ASTX ASTX ICP/USDT $2.14 $290,344 07:00:08 25/07/2026
89 Bitvavo Bitvavo ICP/EUR $2.14 $281,116 06:57:10 25/07/2026
90 Hibt Hibt ICP/USDT $2.13 $277,417 06:54:08 25/07/2026
91 XT.COM XT.COM ICP/USDT $2.13 $270,847 06:57:08 25/07/2026
92 Aster Aster ICP/USDT $2.14 $269,349 06:54:15 25/07/2026
93 SuperEx SuperEx ICP/USDT $2.14 $238,291 07:00:11 25/07/2026
94 Bitbase Bitbase ICP/USDT $2.14 $230,157 06:54:11 25/07/2026
95 CoinEx CoinEx ICP/USDT $2.14 $221,829 06:59:53 25/07/2026
96 Bitget Bitget ICP/USDT $2.14 $216,307 06:54:51 25/07/2026
97 CRMClick CRMClick ICP/USDT $2.14 $208,245 06:48:12 25/07/2026
98 HTX HTX ICP/USDT $2.14 $207,062 06:59:25 25/07/2026
99 CZR Exchange CZR Exchange ICP/USDT $2.14 $189,336 07:00:18 25/07/2026
100 Gate Gate ICP/USDT $2.14 $185,707 06:56:24 25/07/2026
101 Biconomy.com Biconomy.com ICP/USDC $2.14 $163,925 06:57:09 25/07/2026
102 MEXC MEXC ICP/USDT $2.14 $163,151 06:54:08 25/07/2026
103 XXKK XXKK ICP/USDT $2.14 $159,111 06:57:11 25/07/2026
104 Bitunix Bitunix ICP/USDT $2.14 $151,000 06:54:12 25/07/2026
105 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.14 $142,656 07:00:23 25/07/2026
106 BingX BingX ICP/USDT $2.14 $131,937 06:57:09 25/07/2026
107 WhiteBIT WhiteBIT ICP/EUR $2.13 $122,168 06:51:08 25/07/2026
108 BitKan BitKan ICP/USDT $2.14 $108,027 07:00:08 25/07/2026
109 EasiCoin EasiCoin ICP/USDT $2.14 $107,523 07:00:07 25/07/2026
110 Pionex Pionex ICP/USDT $2.14 $105,634 06:57:09 25/07/2026
111 Upbit Upbit ICP/KRW $2.15 $100,587 06:56:23 25/07/2026
112 Bitrue Bitrue ICP/XRP $2.15 $97,394.31 06:57:11 25/07/2026
113 CoinTR CoinTR ICP/USDT $2.13 $97,012.23 06:57:11 25/07/2026
114 Picol Picol ICP/USDT $2.14 $93,271.20 07:00:08 25/07/2026
115 ASTX ASTX ICP/USDT $2.13 $93,101.53 07:00:16 25/07/2026
116 MEXC MEXC ICP/USDC $2.13 $92,418.20 06:54:16 25/07/2026
117 Bitrue Bitrue ICP/USDT $2.14 $90,119.14 06:57:11 25/07/2026
118 HitBTC HitBTC ICP/USDT $2.14 $87,955.98 07:00:10 25/07/2026
119 Mandala Exchange Mandala Exchange ICP/USDT $2.14 $87,953.59 07:00:10 25/07/2026
120 CriptoSwaps CriptoSwaps ICP/USDT $2.14 $85,408.83 07:00:11 25/07/2026
121 Kraken Kraken ICP/EUR $2.14 $84,433.26 06:59:24 25/07/2026
122 Koinbay Koinbay ICP/USDT $2.14 $84,100.54 06:57:10 25/07/2026
123 Bit2Me Bit2Me ICP/EUR $2.14 $83,684.57 06:57:09 25/07/2026
124 CoinTR CoinTR ICP/TRY $2.14 $83,344.13 06:57:11 25/07/2026
125 KCEX KCEX ICP/USDT $2.14 $79,334.22 06:57:09 25/07/2026
126 Bithumb Bithumb ICP/KRW $2.13 $70,322.22 06:59:53 25/07/2026
127 CEX.IO CEX.IO ICP/USD $2.14 $70,187.17 06:54:07 25/07/2026
128 LeveX LeveX ICP/USDT $2.13 $61,324.46 07:00:15 25/07/2026
129 MEXC MEXC ICP/USDC $2.13 $60,284.34 06:54:08 25/07/2026
130 OKX OKX ICP/USDC $2.13 $60,128.11 06:56:24 25/07/2026
131 Bitrue Bitrue ICP/SOL $2.14 $59,332.65 06:57:11 25/07/2026
132 WEEX WEEX ICP/USDC $2.14 $55,444.14 06:57:10 25/07/2026
133 Bitget Bitget ICP/USDC $2.14 $54,400.80 06:54:51 25/07/2026
134 SunX SunX ICP/USDT $2.14 $54,299.19 06:57:17 25/07/2026
135 Binance Binance ICP/TRY $2.14 $52,366.58 06:56:42 25/07/2026
136 Cofinex Cofinex ICP/USDT $2.14 $51,811.55 07:00:08 25/07/2026
137 ZKE ZKE ICP/USDT $2.14 $50,777.14 07:00:09 25/07/2026
138 Cofinex Cofinex ICP/USDC $2.13 $50,535.43 07:00:08 25/07/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.14 $49,731.85 06:49:59 25/07/2026
140 Bitfinex Bitfinex ICP/USDT $2.14 $48,911.43 06:57:16 25/07/2026
141 Coinbase Exchange Coinbase Exchange ICP/EUR $2.14 $46,739.71 06:56:59 25/07/2026
142 HyperPay Futures HyperPay Futures ICP/USDT $2.13 $45,542.40 07:00:17 25/07/2026
143 XT.COM XT.COM ICP/USDC $2.14 $44,923.08 06:57:08 25/07/2026
144 Gate Gate ICP/USDC $2.13 $43,238.27 06:53:24 25/07/2026
145 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.14 $42,035.59 06:57:07 25/07/2026
146 BigONE BigONE ICP/USDT $2.14 $41,219.29 06:57:08 25/07/2026
147 PrimeXBT PrimeXBT ICP/USDT $2.13 $39,478.85 07:00:16 25/07/2026
148 Bitrue Bitrue ICP/ADA $2.14 $39,339.41 06:57:11 25/07/2026
149 Blynex Blynex ICP/USDT $2.14 $37,814.37 06:57:09 25/07/2026
150 Binance Binance ICP/BTC $2.13 $35,048.69 06:56:42 25/07/2026
151 Bitcoiva Bitcoiva ICP/INR $2.21 $30,978.35 07:00:09 25/07/2026
152 Ulink Ulink ICP/USDT $2.13 $29,253.53 07:00:17 25/07/2026
153 Coinstore Coinstore ICP/USDT $2.14 $29,032.13 06:57:08 25/07/2026
154 LATOKEN LATOKEN ICP/USDT $2.14 $27,828.43 06:48:10 25/07/2026
155 Bitrue Bitrue ICP/USDC $2.14 $27,696.80 06:57:11 25/07/2026
156 Paribu Paribu ICP/TRY $2.14 $27,045.26 06:59:53 25/07/2026
157 Coincall Coincall ICP/USD $2.14 $25,326.61 07:00:15 25/07/2026
158 Deepcoin Deepcoin ICP/USDT $2.14 $23,827.62 06:57:11 25/07/2026
159 DigiFinex DigiFinex ICP/USDT $2.14 $22,049.78 06:57:08 25/07/2026
160 AEGET AEGET ICP/USDT $2.13 $20,530.11 07:00:16 25/07/2026
161 BYDFi BYDFi ICP/USDT $2.13 $15,593.78 07:00:16 25/07/2026
162 Kanga Exchange Kanga Exchange ICP/USDT $2.13 $15,330.02 06:57:08 25/07/2026
163 OKX OKX ICP/EUR $2.14 $14,928.02 06:56:24 25/07/2026
164 Pacifica Pacifica ICP/USD $2.14 $14,609.18 07:03:15 25/07/2026
165 Kanga Exchange Kanga Exchange ICP/USDC $2.14 $14,388.33 06:57:08 25/07/2026
166 WEEX WEEX ICP/USDT $2.14 $14,074.50 06:57:10 25/07/2026
167 BYDFi BYDFi ICP/USDC $2.14 $14,062.43 06:57:07 25/07/2026
168 Binance Binance ICP/EUR $2.14 $12,683.29 06:56:42 25/07/2026
169 ICPSwap ICPSwap KINIC/ICP $0.2207 $11,841.66 06:57:09 25/07/2026
170 Bitcoiva Bitcoiva ICP/USDT $2.14 $11,795.15 07:00:09 25/07/2026
171 BitxEX BitxEX ICP/USDT $2.13 $11,034.18 07:00:24 25/07/2026
172 Binance TR Binance TR ICP/TRY $2.14 $10,011.74 06:57:09 25/07/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.14 $9,248.07 06:59:23 25/07/2026
174 ICPSwap ICPSwap ckBTC/ICP $64,751.52 $8,104.16 06:57:09 25/07/2026
175 Ndax Ndax ICP/CAD $2.16 $7,871.12 07:00:11 25/07/2026
176 Binance TH Binance TH ICP/USDT $2.14 $7,727.72 06:57:11 25/07/2026
177 Bybit Bybit ICP/USDC $2.13 $7,370.81 06:54:09 25/07/2026
178 Tokocrypto Tokocrypto ICP/USDT $2.14 $6,564.11 06:57:09 25/07/2026
179 CoinDCX CoinDCX ICP/INR $2.24 $5,596.06 06:57:08 25/07/2026
180 Bitrue Bitrue ICP/BTR $2.14 $5,553.30 06:57:11 25/07/2026
181 Binance.US Binance.US ICP/USDT $2.14 $4,845.79 06:59:23 25/07/2026
182 KuCoin KuCoin ICP/BTC $2.13 $4,473.90 06:56:53 25/07/2026
183 De¹ De¹ USDC/ICP $0.4489 $3,500.88 03:18:10 23/07/2026
184 Gate Gate ICP/ETH $2.14 $3,282.01 06:56:24 25/07/2026
185 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.14 $3,142.53 06:57:07 25/07/2026
186 Bybit EU Bybit EU ICP/USDC $2.14 $3,093.56 06:54:07 25/07/2026
187 Indodax Indodax ICP/IDR $2.12 $2,940.08 06:59:24 25/07/2026
188 TRIV TRIV ICP/IDR $2.14 $2,897.26 07:00:39 25/07/2026
189 TRIV TRIV ICP/USDT $2.14 $2,897.19 07:00:39 25/07/2026
190 XBO.com XBO.com ICP/USDT $2.13 $2,759.28 07:00:12 25/07/2026
191 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.14 $2,540.34 06:54:25 25/07/2026
192 Bitkub Bitkub ICP/THB $2.14 $2,332.48 06:57:07 25/07/2026
193 MemeMax MemeMax ICP/USDC $2.14 $2,257.50 07:03:15 25/07/2026
194 Orderly Orderly ICP/USDC $2.13 $2,257.25 07:00:16 25/07/2026
195 CoinEx CoinEx ICP/USDC $2.14 $1,980.40 06:59:53 25/07/2026
196 CoinEx CoinEx ICP/BTC $2.14 $1,938.57 06:59:53 25/07/2026
197 dYdX v4 dYdX v4 ICP/USD $2.15 $1,793.20 07:01:18 25/07/2026
198 Binance.US Binance.US ICP/USD $2.13 $1,670.30 06:59:23 25/07/2026
199 OKX OKX ICP/TRY $2.14 $1,309.95 06:56:24 25/07/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.14 $1,196.67 06:59:23 25/07/2026
201 ICPSwap ICPSwap BOB/ICP $0.07162 $1,080.49 06:57:09 25/07/2026
202 Flipster Flipster ICP/USDT $2.13 $950.41 07:00:15 25/07/2026
203 ICPSwap ICPSwap ckETH/ICP $1,861.32 $796.69 06:57:09 25/07/2026
204 Bitlo Bitlo ICP/TRY $2.14 $706.47 06:54:07 25/07/2026
205 OKX OKX ICP/USD $2.14 $457.44 06:56:24 25/07/2026
206 ICPSwap ICPSwap ICS/ICP $0.002372 $414.54 06:57:09 25/07/2026
207 Coinbase Exchange Coinbase Exchange ICP/BTC $2.14 $404.71 06:56:30 25/07/2026
208 ICPSwap ICPSwap CLOUD/ICP $0.001284 $400.89 06:57:09 25/07/2026
209 ICPSwap ICPSwap GLDGov/ICP $0.003355 $348.25 06:57:09 25/07/2026
210 ICPSwap ICPSwap SNEED/ICP $24.31 $242.69 06:57:09 25/07/2026
211 ICPSwap ICPSwap KONG/ICP $0.0002968 $184.97 06:57:09 25/07/2026
212 ICPSwap ICPSwap OGY/ICP $0.0008202 $166.99 06:57:09 25/07/2026
213 WOO X WOO X ICP/USDT $2.14 $108.95 06:57:15 25/07/2026
214 ICPSwap ICPSwap MOD/ICP $0.0006908 $51.42 06:57:09 25/07/2026
215 ICPSwap ICPSwap GLDT/ICP $1.01 $48.88 06:57:09 25/07/2026
216 Coinone Coinone ICP/KRW $2.17 $37.45 06:59:53 25/07/2026
217 ICPSwap ICPSwap CHAT/ICP $0.04921 $36.16 06:57:09 25/07/2026
218 ZebPay ZebPay ICP/INR $2.22 $32.73 07:00:12 25/07/2026
219 CEX.IO CEX.IO ICP/USDT $2.14 $24.18 06:54:07 25/07/2026
220 CEX.IO CEX.IO ICP/EUR $2.14 $19.68 06:54:07 25/07/2026
221 CEX.IO CEX.IO ICP/USDC $2.14 $15.49 06:54:07 25/07/2026
222 ICPSwap ICPSwap GHOST/ICP $0.00001102 $14.14 06:57:09 25/07/2026
223 ICPSwap ICPSwap PHASMA/ICP $0.000001030 $10.84 06:57:09 25/07/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.18 $9.81 02:56:59 22/07/2026
225 WazirX WazirX ICP/INR $2.22 $7.74 07:00:08 25/07/2026
226 WazirX WazirX ICP/USDT $2.16 $7.53 06:54:12 25/07/2026
227 ICDex ICDex OGY/ICP $0.001707 $2.23 04:27:07 25/07/2026
228 Upbit Upbit ICP/USDT $2.80 $0.5264 06:56:53 25/07/2026
229 ICPSwap ICPSwap DOLR/ICP $0.0002647 $0.2137 06:57:09 25/07/2026
230 ICPSwap ICPSwap BURN/ICP $0.0004651 $0.01647 06:57:09 25/07/2026
231 HitBTC HitBTC ICP/BTC $2.24 $0 07:00:10 25/07/2026
232 Korbit Korbit ICP/KRW $2.20 $0 06:57:08 25/07/2026
233 Upbit Upbit ICP/BTC $2.24 $0 06:56:53 25/07/2026
234 ZebPay ZebPay ICP/USDT $2.14 $0 07:00:12 25/07/2026
235 Bitbns Bitbns ICP/INR $1.35 $0 07:00:07 25/07/2026
236 Tokocrypto Tokocrypto ICP/USDC $2.14 $0 06:57:09 25/07/2026
237 CoinDCX CoinDCX ICP/USDT $2.14 $0 06:57:08 25/07/2026
238 Giottus Giottus ICP/INR $2.24 $0 06:54:12 25/07/2026
239 Giottus Giottus ICP/USDT $2.14 $0 06:54:12 25/07/2026
240 WOO X WOO X ICP/USDT $2.14 $0 06:57:07 25/07/2026
241 Young Platform Young Platform ICP/EUR $2.14 $0 07:00:07 25/07/2026
242 ICDex ICDex BOOM/ICP $0.0001792 $0 04:27:07 25/07/2026
243 ICDex ICDex CHAT/ICP $0.04724 $0 04:27:07 25/07/2026
244 ICDex ICDex CKBTC/ICP $31,998.00 $0 04:27:07 25/07/2026
245 ICDex ICDex GHOST/ICP $0.00001067 $0 04:27:07 25/07/2026
246 ICDex ICDex GLDGov/ICP $0.003663 $0 04:27:07 25/07/2026
247 ICDex ICDex ICL/ICP $0.006310 $0 04:27:07 25/07/2026
248 ICDex ICDex ICS/ICP $0.0004266 $0 04:27:07 25/07/2026
249 ICDex ICDex SNEED/ICP $34.13 $0 04:27:07 25/07/2026
250 ICDex ICDex SONIC/ICP $0.002133 $0 04:27:07 25/07/2026
251 ICDex ICDex ckETH/ICP $1,449.15 $0 04:27:07 25/07/2026
252 ADEN ADEN ICP/USDC $2.13 $0 07:03:55 25/07/2026
253 ADEN ADEN ICP/USDT $2.13 $0 07:03:55 25/07/2026
254 Gate US Gate US ICP/USDT $2.14 $0 07:00:08 25/07/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 25/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,060,972 với tỷ giá $2.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.1 trên 1054 đánh giá