Internet Computer ICP
Xếp hạng #47
12:48:00 04/02/2026
Giá Internet Computer (ICP)
$2.69 -0.08%
0.00003525 BTC
71,396 VND
Thấp: $2.55
Cao: $2.76
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.68 | $229,695,915 | 12:00:16 04/02/2026 |
| 2 |  Darkex Exchange |
ICP/USDT | $2.68 | $56,645,971 | 12:00:17 04/02/2026 |
| 3 |  Top.one |
ICP/USDT | $2.69 | $49,608,261 | 11:39:27 04/02/2026 |
| 4 |  Binance |
ICP/USDT | $2.69 | $47,918,916 | 11:54:16 04/02/2026 |
| 5 |  FameEX |
ICP/USDT | $2.68 | $36,967,365 | 11:57:16 04/02/2026 |
| 6 |  BTDUex |
ICP/USDT | $2.68 | $30,668,732 | 12:00:12 04/02/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.68 | $28,832,902 | 11:57:16 04/02/2026 |
| 8 |  Echobit |
ICP/USDT | $2.68 | $27,819,842 | 12:00:16 04/02/2026 |
| 9 |  Hibt |
ICP/USDT | $2.68 | $25,232,033 | 11:57:23 04/02/2026 |
| 10 |  Batonex |
ICP/USDT | $2.68 | $24,840,521 | 12:00:16 04/02/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.68 | $23,884,373 | 12:00:17 04/02/2026 |
| 12 |  Bybit |
ICP/USDT | $2.69 | $23,060,932 | 11:54:16 04/02/2026 |
| 13 |  OKX |
ICP/USDT | $2.69 | $22,983,700 | 11:55:57 04/02/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.68 | $17,960,414 | 12:00:11 04/02/2026 |
| 15 |  CoinW |
ICP/USDT | $2.68 | $14,873,577 | 11:57:19 04/02/2026 |
| 16 |  BiKing |
ICP/USDT | $2.68 | $14,490,667 | 12:00:18 04/02/2026 |
| 17 |  LBank |
ICP/USDT | $2.68 | $13,388,970 | 11:57:16 04/02/2026 |
| 18 |  Tapbit |
ICP/USDT | $2.67 | $11,724,103 | 11:57:15 04/02/2026 |
| 19 | Binance |
ICP/USDT | $2.68 | $11,554,596 | 11:56:54 04/02/2026 |
| 20 |  AscendEX |
ICP/USDT | $2.69 | $10,414,256 | 11:54:15 04/02/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.68 | $9,342,311 | 11:57:15 04/02/2026 |
| 22 |  Bibox |
ICP/USDT | $5.04 | $8,131,935 | 12:00:09 04/02/2026 |
| 23 |  Websea |
ICP/USDT | $2.68 | $8,069,425 | 12:00:17 04/02/2026 |
| 24 |  EasiCoin |
ICP/USDT | $2.68 | $7,830,084 | 12:00:16 04/02/2026 |
| 25 |  WhiteBIT |
ICP/USDT | $2.70 | $7,585,981 | 11:54:15 04/02/2026 |
| 26 |  NovaEx |
ICP/USDT | $2.68 | $7,477,359 | 12:00:16 04/02/2026 |
| 27 |  ASTX |
ICP/USDT | $2.68 | $7,470,562 | 12:00:16 04/02/2026 |
| 28 |  Cofinex |
ICP/USDT | $2.68 | $7,096,159 | 12:00:15 04/02/2026 |
| 29 |  Bitget |
ICP/USDT | $2.68 | $7,057,479 | 11:54:16 04/02/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.69 | $7,015,901 | 12:00:10 04/02/2026 |
| 31 |  Zoomex |
ICP/USDT | $2.68 | $6,936,012 | 11:57:16 04/02/2026 |
| 32 | Coinlocally |
ICP/USDT | $2.69 | $6,914,977 | 11:48:17 04/02/2026 |
| 33 |  YEX |
ICP/USDT | $2.68 | $6,812,676 | 12:00:16 04/02/2026 |
| 34 |  Koinbay |
ICP/USDT | $10.18 | $6,487,939 | 12:00:15 04/02/2026 |
| 35 |  DigiFinex |
ICP/USDT | $2.68 | $6,013,504 | 11:57:17 04/02/2026 |
| 36 | WhiteBIT |
ICP/USDT | $2.69 | $5,992,659 | 11:54:11 04/02/2026 |
| 37 |  CZR Exchange |
ICP/USDT | $2.68 | $5,906,102 | 08:51:16 04/02/2026 |
| 38 |  Zedxion Exchange |
ICP/USDT | $2.93 | $5,864,377 | 01:24:17 31/01/2026 |
| 39 |  4E |
ICP/USDT | $2.68 | $5,671,760 | 12:00:10 04/02/2026 |
| 40 |  WHXEX |
ICP/USDT | $2.68 | $5,670,094 | 12:00:16 04/02/2026 |
| 41 |  BTCC |
ICP/USDT | $2.69 | $5,608,530 | 11:57:16 04/02/2026 |
| 42 |  Zedcex Exchange |
ICP/USDT | $2.96 | $5,481,654 | 01:27:15 31/01/2026 |
| 43 |  Hotcoin |
ICP/USDT | $2.69 | $5,247,635 | 11:58:07 04/02/2026 |
| 44 |  MEXC |
ICP/USDT | $2.69 | $4,929,485 | 11:51:17 04/02/2026 |
| 45 |  BlockFin |
ICP/USDT | $2.68 | $4,911,956 | 12:00:11 04/02/2026 |
| 46 |  Toobit |
ICP/USDT | $2.68 | $4,812,086 | 11:57:15 04/02/2026 |
| 47 |  Bitrue |
ICP/USDT | $2.68 | $4,789,074 | 11:57:16 04/02/2026 |
| 48 |  XXKK |
ICP/USDT | $2.68 | $4,764,325 | 12:00:10 04/02/2026 |
| 49 | Hotcoin |
ICP/USDT | $2.68 | $4,705,073 | 11:57:18 04/02/2026 |
| 50 |  KuCoin |
ICP/USDT | $2.69 | $4,636,625 | 11:54:18 04/02/2026 |
| 51 |  Coinbase Exchange |
ICP/USD | $2.68 | $4,183,664 | 11:56:29 04/02/2026 |
| 52 |  Gate |
ICP/USDT | $2.69 | $4,006,621 | 11:54:19 04/02/2026 |
| 53 |  Ourbit |
ICP/USDT | $2.68 | $3,968,127 | 11:57:16 04/02/2026 |
| 54 |  Coinflare |
ICP/USDT | $2.68 | $3,924,587 | 12:00:15 04/02/2026 |
| 55 |  Bitop |
ICP/USDT | $2.68 | $3,824,021 | 12:00:16 04/02/2026 |
| 56 |  OneBullEx |
ICP/USDT | $2.68 | $3,544,833 | 12:03:30 04/02/2026 |
| 57 | CoinW |
ICP/USDT | $2.68 | $3,343,587 | 11:57:10 04/02/2026 |
| 58 |  Poloniex |
ICP/USDT | $2.69 | $3,184,124 | 11:54:07 04/02/2026 |
| 59 | Toobit |
ICP/USDT | $2.68 | $2,988,186 | 11:57:10 04/02/2026 |
| 60 | LBank |
ICP/USDT | $2.68 | $2,951,430 | 11:57:11 04/02/2026 |
| 61 |  BitbabyExchange |
ICP/USDT | $2.68 | $2,951,050 | 12:00:16 04/02/2026 |
| 62 |  BloFin |
ICP/USDT | $2.68 | $2,937,437 | 12:00:10 04/02/2026 |
| 63 |  Aivora Exchange |
ICP/USDT | $2.68 | $2,853,980 | 12:00:16 04/02/2026 |
| 64 | OKX |
ICP/USDT | $2.68 | $2,744,113 | 11:56:23 04/02/2026 |
| 65 |  Gems Trade |
ICP/USDT | $2.69 | $2,724,700 | 11:54:09 04/02/2026 |
| 66 |  Coinstore |
ICP/USDT | $2.68 | $2,399,894 | 11:57:10 04/02/2026 |
| 67 |  WEEX |
ICP/USDT | $2.68 | $2,186,993 | 11:57:17 04/02/2026 |
| 68 |  KCEX |
ICP/USDT | $2.68 | $2,126,197 | 11:57:15 04/02/2026 |
| 69 |  Millionero |
ICP/USDT | $2.68 | $2,100,748 | 12:00:15 04/02/2026 |
| 70 | Bybit |
ICP/USDT | $2.69 | $2,077,258 | 11:54:08 04/02/2026 |
| 71 |  PrimeXBT |
ICP/USDT | $2.68 | $2,074,221 | 12:03:16 04/02/2026 |
| 72 |  Grvt |
ICP/USDT | $2.69 | $2,028,009 | 11:51:16 04/02/2026 |
| 73 | Gate |
ICP/USDT | $2.69 | $2,007,060 | 11:56:24 04/02/2026 |
| 74 | KuCoin |
ICP/USDT | $2.68 | $1,975,318 | 11:55:54 04/02/2026 |
| 75 | Binance |
ICP/USDC | $2.68 | $1,841,621 | 11:56:42 04/02/2026 |
| 76 |  Bitcastle |
ICP/USDT | $2.68 | $1,751,591 | 12:00:18 04/02/2026 |
| 77 |  CrypFine |
ICP/USDT | $2.68 | $1,670,529 | 12:00:12 04/02/2026 |
| 78 |  Hyperliquid |
ICP/USD | $2.69 | $1,559,259 | 11:54:27 04/02/2026 |
| 79 |  CRMClick |
ICP/USDT | $2.68 | $1,501,567 | 12:00:15 04/02/2026 |
| 80 | WEEX |
ICP/USDT | $2.68 | $1,500,469 | 11:57:08 04/02/2026 |
| 81 |  VOOX Exchange |
ICP/USDT | $2.68 | $1,494,052 | 11:57:18 04/02/2026 |
| 82 | MEXC |
ICP/USDC | $2.69 | $1,476,087 | 11:51:17 04/02/2026 |
| 83 | YEX |
ICP/USDT | $2.68 | $1,371,516 | 12:00:12 04/02/2026 |
| 84 |  Phemex |
ICP/USDT | $2.68 | $1,363,798 | 11:57:17 04/02/2026 |
| 85 |  BitMart |
ICP/USDT | $2.69 | $1,319,283 | 11:57:13 04/02/2026 |
| 86 | Bitget |
ICP/USDT | $2.69 | $1,220,443 | 11:54:10 04/02/2026 |
| 87 | Ju.com |
ICP/USDT | $2.68 | $1,171,266 | 11:57:10 04/02/2026 |
| 88 |  XT.COM |
ICP/USDT | $2.68 | $1,156,586 | 11:57:09 04/02/2026 |
| 89 | BTCC |
ICP/USDT | $2.69 | $1,146,072 | 11:57:08 04/02/2026 |
| 90 | Hibt |
ICP/USDT | $2.68 | $1,104,579 | 11:57:10 04/02/2026 |
| 91 | Tapbit |
ICP/USDT | $2.68 | $1,048,195 | 11:57:07 04/02/2026 |
| 92 |  Bitvavo |
ICP/EUR | $2.69 | $1,019,921 | 11:57:11 04/02/2026 |
| 93 |  Bitunix |
ICP/USDT | $2.68 | $989,761 | 11:57:10 04/02/2026 |
| 94 | WhiteBIT |
ICP/USDC | $2.69 | $913,109 | 11:54:11 04/02/2026 |
| 95 |  BitTap |
ICP/USDT | $2.68 | $889,207 | 12:00:16 04/02/2026 |
| 96 | Biconomy.com |
ICP/USDT | $2.68 | $865,316 | 11:57:10 04/02/2026 |
| 97 |  SuperEx |
ICP/USDT | $2.68 | $835,577 | 12:00:09 04/02/2026 |
| 98 |  Kraken |
ICP/USD | $2.68 | $824,101 | 11:59:54 04/02/2026 |
| 99 |  SunX |
ICP/USDT | $2.68 | $799,377 | 12:03:17 04/02/2026 |
| 100 | Ourbit |
ICP/USDT | $2.68 | $764,372 | 11:57:18 04/02/2026 |
| 101 |  EdgeX |
ICP/USD | $2.68 | $708,699 | 12:03:15 04/02/2026 |
| 102 | WEEX |
ICP/USDC | $2.68 | $667,026 | 11:57:08 04/02/2026 |
| 103 | KCEX |
ICP/USDT | $2.68 | $575,470 | 11:57:08 04/02/2026 |
| 104 |  CoinUp.io |
ICP/USDT | $2.69 | $557,475 | 11:48:10 04/02/2026 |
| 105 |  Bitcoiva |
ICP/USDT | $2.68 | $554,152 | 12:00:08 04/02/2026 |
| 106 | CoinUp.io |
ICP/USDT | $2.68 | $504,701 | 11:57:26 04/02/2026 |
| 107 |  HTX |
ICP/USDT | $2.69 | $445,510 | 11:59:54 04/02/2026 |
| 108 | CRMClick |
ICP/USDT | $2.69 | $445,473 | 12:00:10 04/02/2026 |
| 109 |  CoinEx |
ICP/USDT | $2.69 | $433,626 | 11:59:53 04/02/2026 |
| 110 |  ADEN |
ICP/USDT | $2.68 | $423,365 | 12:03:40 04/02/2026 |
| 111 |  Coinbase International Exchange |
ICP/USDC | $2.68 | $413,962 | 12:00:15 04/02/2026 |
| 112 |  UEEx |
ICP/USDT | $3.28 | $413,713 | 08:21:11 03/02/2026 |
| 113 |  Pionex |
ICP/USDT | $2.68 | $408,879 | 11:57:07 04/02/2026 |
| 114 |  HitBTC |
ICP/USDT | $2.69 | $401,102 | 11:54:11 04/02/2026 |
| 115 |  Mandala Exchange |
ICP/USDT | $2.68 | $400,964 | 11:57:12 04/02/2026 |
| 116 |  Lighter |
ICP/USDC | $2.69 | $393,602 | 12:00:15 04/02/2026 |
| 117 |  Bithumb |
ICP/KRW | $2.72 | $384,355 | 11:59:54 04/02/2026 |
| 118 |  Picol |
ICP/USDT | $2.68 | $360,311 | 12:00:12 04/02/2026 |
| 119 | Binance |
ICP/TRY | $2.68 | $349,413 | 11:56:54 04/02/2026 |
| 120 | Phemex |
ICP/USDT | $2.68 | $337,792 | 11:57:11 04/02/2026 |
| 121 | Biconomy.com |
ICP/USDC | $2.68 | $322,236 | 11:57:10 04/02/2026 |
| 122 | Bitrue |
ICP/XRP | $2.69 | $313,071 | 11:57:11 04/02/2026 |
| 123 | Koinbay |
ICP/USDT | $2.68 | $310,602 | 12:00:12 04/02/2026 |
| 124 | Zedxion Exchange |
ICP/USDT | $2.95 | $303,428 | 01:21:15 31/01/2026 |
| 125 |  Paribu |
ICP/TRY | $2.68 | $298,688 | 12:02:53 04/02/2026 |
| 126 |  GroveX |
ICP/USDT | $2.69 | $297,956 | 12:00:12 04/02/2026 |
| 127 |  Binance TR |
ICP/TRY | $2.68 | $261,657 | 11:57:08 04/02/2026 |
| 128 | Bitrue |
ICP/USDT | $2.68 | $252,361 | 11:57:11 04/02/2026 |
| 129 |  CriptoSwaps |
ICP/USDT | $2.68 | $242,782 | 12:00:13 04/02/2026 |
| 130 | Bitrue |
ICP/SOL | $2.68 | $234,155 | 11:57:11 04/02/2026 |
| 131 | BlockFin |
ICP/USDT | $2.68 | $232,396 | 12:00:15 04/02/2026 |
| 132 | Coinbase Exchange |
ICP/EUR | $2.69 | $207,989 | 11:56:29 04/02/2026 |
| 133 |  Bit2Me |
ICP/USDC | $2.68 | $202,592 | 11:57:10 04/02/2026 |
| 134 | BloFin |
ICP/USDT | $2.68 | $188,657 | 11:57:17 04/02/2026 |
| 135 |  LeveX |
ICP/USDT | $2.68 | $187,979 | 12:00:15 04/02/2026 |
| 136 |  ZKE |
ICP/USDT | $2.68 | $185,416 | 12:00:13 04/02/2026 |
| 137 | XT.COM |
ICP/USDC | $2.68 | $184,078 | 11:57:09 04/02/2026 |
| 138 | Kraken |
ICP/EUR | $2.69 | $183,850 | 11:59:54 04/02/2026 |
| 139 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.68 | $179,476 | 11:56:47 04/02/2026 |
| 140 |  BitKan |
ICP/USDT | $2.68 | $173,929 | 12:00:12 04/02/2026 |
| 141 |  Bitfinex |
ICP/USDT | $2.68 | $160,326 | 11:57:15 04/02/2026 |
| 142 | Bitrue |
ICP/ADA | $2.68 | $150,640 | 11:57:11 04/02/2026 |
| 143 |  Pacifica |
ICP/USD | $2.69 | $149,024 | 12:03:15 04/02/2026 |
| 144 | AscendEX |
ICP/USDT | $2.68 | $138,612 | 11:54:11 04/02/2026 |
| 145 | Coinbase Exchange |
ICP/GBP | $2.69 | $129,356 | 11:56:59 04/02/2026 |
| 146 | Binance |
ICP/EUR | $2.69 | $127,288 | 11:56:54 04/02/2026 |
| 147 |  BYDFi |
ICP/USDC | $2.68 | $118,230 | 11:57:07 04/02/2026 |
| 148 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.68 | $114,552 | 11:14:47 04/02/2026 |
| 149 |  HyperPay Futures |
ICP/USDT | $2.68 | $106,378 | 12:03:16 04/02/2026 |
| 150 |  CEX.IO |
ICP/USD | $2.69 | $104,749 | 11:54:12 04/02/2026 |
| 151 |  LCX Exchange |
ICP/EUR | $2.68 | $96,483.83 | 12:00:18 04/02/2026 |
| 152 |  SunX |
ICP/USDT | $2.68 | $95,671.89 | 12:00:18 04/02/2026 |
| 153 |  Coincall |
ICP/USD | $2.68 | $94,823.82 | 12:03:15 04/02/2026 |
| 154 |  Bybit EU |
ICP/USDC | $2.69 | $92,357.18 | 11:39:13 04/02/2026 |
| 155 | Binance |
ICP/BTC | $2.69 | $92,319.11 | 11:56:42 04/02/2026 |
| 156 | DigiFinex |
ICP/USDT | $2.69 | $83,362.73 | 11:54:07 04/02/2026 |
| 157 | Bitget |
ICP/USDC | $2.69 | $73,456.54 | 11:54:10 04/02/2026 |
| 158 | Coinbase Exchange |
ICP/USDT | $2.68 | $69,097.87 | 11:56:29 04/02/2026 |
| 159 |  Crypto.com Exchange |
ICP/USD | $2.69 | $67,433.14 | 11:57:09 04/02/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.68 | $66,612.76 | 11:57:10 04/02/2026 |
| 161 | WhiteBIT |
ICP/EUR | $2.69 | $64,180.12 | 11:54:11 04/02/2026 |
| 162 | Cofinex |
ICP/USDT | $2.68 | $60,770.55 | 12:00:11 04/02/2026 |
| 163 |  WOO X |
ICP/USDT | $2.68 | $59,918.04 | 11:57:15 04/02/2026 |
| 164 | BYDFi |
ICP/USDT | $2.69 | $58,692.51 | 12:00:17 04/02/2026 |
| 165 |  BigONE |
ICP/USDT | $2.68 | $52,432.23 | 11:54:11 04/02/2026 |
| 166 | Bybit |
ICP/USDC | $2.69 | $51,834.63 | 11:54:08 04/02/2026 |
| 167 | Cofinex |
ICP/USDC | $2.68 | $50,714.60 | 12:00:11 04/02/2026 |
| 168 | Coinbase Exchange |
ICP/BTC | $2.69 | $50,470.23 | 11:56:59 04/02/2026 |
| 169 | Bitrue |
ICP/USDC | $2.68 | $49,976.89 | 11:57:11 04/02/2026 |
| 170 |  Aster |
ICP/USDT | $2.69 | $43,705.17 | 11:54:15 04/02/2026 |
| 171 |  Nivex |
ICP/USDT | $2.68 | $41,758.14 | 12:00:17 04/02/2026 |
| 172 |  Paradex |
ICP/USD | $2.69 | $40,380.97 | 12:03:15 04/02/2026 |
| 173 |  dYdX v4 |
ICP/USD | $2.69 | $37,840.75 | 12:04:18 04/02/2026 |
| 174 |  XBO.com |
ICP/USDT | $2.69 | $34,954.25 | 12:00:10 04/02/2026 |
| 175 | Gate |
ICP/USDC | $2.69 | $34,796.16 | 11:56:24 04/02/2026 |
| 176 | Binance |
ICP/ETH | $2.68 | $32,324.08 | 11:56:42 04/02/2026 |
| 177 | Gate |
ICP/ETH | $2.69 | $32,292.06 | 11:56:54 04/02/2026 |
| 178 |  Bitstamp by Robinhood |
ICP/USD | $2.66 | $28,895.98 | 11:59:23 04/02/2026 |
| 179 |  CoinDCX |
ICP/INR | $2.94 | $24,789.11 | 11:57:14 04/02/2026 |
| 180 |  ICPSwap |
ckBTC/ICP | $76,802.86 | $24,376.86 | 11:57:13 04/02/2026 |
| 181 | Bitrue |
ICP/BTR | $2.68 | $17,960.97 | 11:57:11 04/02/2026 |
| 182 |  OpenOcean |
USDC/ICP | $0.3757 | $17,252.90 | 11:57:07 04/02/2026 |
| 183 | Bitstamp by Robinhood |
ICP/EUR | $2.70 | $16,177.02 | 11:59:23 04/02/2026 |
| 184 | Crypto.com Exchange |
ICP/USD | $2.70 | $16,013.10 | 11:54:17 04/02/2026 |
| 185 | OKX |
ICP/USD | $2.69 | $13,062.84 | 11:56:54 04/02/2026 |
| 186 |  Binance TH |
ICP/USDT | $2.68 | $13,010.92 | 11:57:10 04/02/2026 |
| 187 |  Globe Derivative Exchange |
ICP/USD | $2.68 | $12,275.02 | 12:00:17 04/02/2026 |
| 188 |  Tebbit |
ICP/USDT | $2.68 | $11,264.39 | 12:00:17 04/02/2026 |
| 189 |  Tokocrypto |
ICP/USDT | $2.68 | $8,882.91 | 11:57:12 04/02/2026 |
| 190 |  TRIV |
ICP/IDR | $2.69 | $8,505.50 | 12:00:13 04/02/2026 |
| 191 | TRIV |
ICP/USDT | $2.68 | $8,505.46 | 12:00:13 04/02/2026 |
| 192 |  Kanga Exchange |
ICP/USDT | $2.69 | $8,502.33 | 11:57:09 04/02/2026 |
| 193 | Binance |
ICP/FDUSD | $2.63 | $8,222.98 | 11:56:42 04/02/2026 |
| 194 |  LATOKEN |
ICP/USDT | $3.82 | $7,468.28 | 11:54:07 04/02/2026 |
| 195 | Kanga Exchange |
ICP/USDC | $2.68 | $6,727.73 | 11:57:09 04/02/2026 |
| 196 | Crypto.com Exchange |
ICP/USDT | $2.70 | $6,303.95 | 11:57:09 04/02/2026 |
| 197 | ICPSwap |
SNEED/ICP | $47.19 | $5,914.37 | 11:57:13 04/02/2026 |
| 198 |  Bitkub |
ICP/THB | $2.92 | $5,831.23 | 11:54:07 04/02/2026 |
| 199 | CoinDCX |
ICP/USDT | $2.68 | $5,547.29 | 11:57:14 04/02/2026 |
| 200 | ICPSwap |
OGY/ICP | $0.0008680 | $4,992.10 | 11:57:13 04/02/2026 |
| 201 | ICPSwap |
CHAT/ICP | $0.08605 | $3,840.01 | 11:57:13 04/02/2026 |
| 202 |  Binance.US |
ICP/USDT | $2.71 | $3,782.48 | 11:59:53 04/02/2026 |
| 203 |  Ndax |
ICP/CAD | $2.66 | $2,717.66 | 12:00:12 04/02/2026 |
| 204 |  ONUS Pro |
ICP/VNDC | $2.69 | $2,587.95 | 12:00:13 04/02/2026 |
| 205 | ICPSwap |
BOB/ICP | $0.09275 | $2,431.96 | 11:57:13 04/02/2026 |
| 206 | Bitcoiva |
ICP/INR | $2.78 | $2,307.92 | 12:00:08 04/02/2026 |
| 207 | ICPSwap |
ckETH/ICP | $2,266.53 | $2,152.32 | 11:57:13 04/02/2026 |
| 208 | KuCoin |
ICP/BTC | $2.69 | $2,049.04 | 11:55:54 04/02/2026 |
| 209 | ICPSwap |
ICS/ICP | $0.003034 | $1,799.66 | 11:57:13 04/02/2026 |
| 210 |  Bitlo |
ICP/TRY | $2.69 | $1,670.97 | 12:00:11 04/02/2026 |
| 211 |  Indodax |
ICP/IDR | $2.69 | $1,610.40 | 12:02:54 04/02/2026 |
| 212 | ICPSwap |
GLDGov/ICP | $0.007188 | $1,318.58 | 11:57:13 04/02/2026 |
| 213 |  Orderly |
ICP/USDC | $2.68 | $1,018.66 | 12:03:16 04/02/2026 |
| 214 | ICPSwap |
GLDT/ICP | $1.59 | $1,005.31 | 11:57:13 04/02/2026 |
| 215 |  WazirX |
ICP/USDT | $2.70 | $833.36 | 12:00:11 04/02/2026 |
| 216 | Binance.US |
ICP/USD | $2.73 | $754.20 | 11:59:53 04/02/2026 |
| 217 | ICPSwap |
KINIC/ICP | $0.4343 | $748.99 | 11:57:13 04/02/2026 |
| 218 |  ZebPay |
ICP/INR | $2.91 | $688.10 | 11:54:07 04/02/2026 |
| 219 |  Young Platform |
ICP/EUR | $2.69 | $637.53 | 12:00:10 04/02/2026 |
| 220 | ICPSwap |
MOD/ICP | $0.0008503 | $625.98 | 11:57:13 04/02/2026 |
| 221 | ICPSwap |
CLOUD/ICP | $0.001335 | $600.56 | 11:57:13 04/02/2026 |
| 222 | OKX |
ICP/EUR | $2.70 | $417.06 | 11:56:54 04/02/2026 |
| 223 |  Flipster |
ICP/USDT | $2.68 | $413.98 | 12:00:16 04/02/2026 |
| 224 | WazirX |
ICP/INR | $2.84 | $339.64 | 12:00:11 04/02/2026 |
| 225 |  ChangeNOW |
ICP/BTC | $5.34 | $297.05 | 12:00:10 04/02/2026 |
| 226 |  Korbit |
ICP/KRW | $2.73 | $286.88 | 11:54:07 04/02/2026 |
| 227 |  Coinone |
ICP/KRW | $2.78 | $198.23 | 11:54:53 04/02/2026 |
| 228 | ICPSwap |
BURN/ICP | $0.004490 | $164.73 | 11:57:13 04/02/2026 |
| 229 | ICPSwap |
KONG/ICP | $0.002098 | $122.12 | 11:57:13 04/02/2026 |
| 230 | CEX.IO |
ICP/USDT | $2.69 | $74.00 | 11:54:12 04/02/2026 |
| 231 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.68 | $63.84 | 07:03:35 04/02/2026 |
| 232 |  NovaDAX |
ICP/BRL | $2.70 | $46.54 | 11:57:07 04/02/2026 |
| 233 |  Giottus |
ICP/INR | $3.15 | $44.44 | 11:36:12 04/02/2026 |
| 234 | HitBTC |
ICP/BTC | $2.75 | $42.27 | 11:54:11 04/02/2026 |
| 235 | Giottus |
ICP/USDT | $2.69 | $39.91 | 11:36:12 04/02/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.0003788 | $28.35 | 11:57:13 04/02/2026 |
| 237 | CEX.IO |
ICP/EUR | $2.70 | $18.06 | 11:54:12 04/02/2026 |
| 238 | CEX.IO |
ICP/USDC | $2.69 | $16.97 | 11:54:12 04/02/2026 |
| 239 | ICPSwap |
GHOST/ICP | $0.00001619 | $7.21 | 11:57:13 04/02/2026 |
| 240 | ICPSwap |
PHASMA/ICP | $0.000002140 | $4.23 | 11:57:13 04/02/2026 |
| 241 |  ICDex |
ICL/ICP | $0.01275 | $2.70 | 02:48:10 04/02/2026 |
| 242 | ZebPay |
ICP/USDT | $2.76 | $0 | 11:54:07 04/02/2026 |
| 243 |  Bitbns |
ICP/INR | $2.79 | $0 | 11:57:17 04/02/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.68 | $0 | 11:57:12 04/02/2026 |
| 245 | WOO X |
ICP/USDT | $2.68 | $0 | 11:57:07 04/02/2026 |
| 246 | ICPSwap |
SKIBIDI/ICP | $0.0000003200 | $0 | 11:57:13 04/02/2026 |
| 247 | ICDex |
BOOM/ICP | $0.0002237 | $0 | 02:48:10 04/02/2026 |
| 248 | ICDex |
CHAT/ICP | $0.08299 | $0 | 02:48:10 04/02/2026 |
| 249 | ICDex |
CKBTC/ICP | $39,948.00 | $0 | 02:48:10 04/02/2026 |
| 250 | ICDex |
EXE/ICP | $0.02663 | $0 | 02:48:10 04/02/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00002131 | $0 | 02:48:10 04/02/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.01332 | $0 | 02:48:10 04/02/2026 |
| 253 | ICDex |
ICS/ICP | $0.001388 | $0 | 02:48:10 04/02/2026 |
| 254 | ICDex |
OGY/ICP | $0.001704 | $0 | 02:48:10 04/02/2026 |
| 255 | ICDex |
SNEED/ICP | $15.98 | $0 | 02:48:10 04/02/2026 |
| 256 | ICDex |
SONIC/ICP | $0.002663 | $0 | 02:48:10 04/02/2026 |
| 257 | ICDex |
ckETH/ICP | $1,809.20 | $0 | 02:48:10 04/02/2026 |
| 258 | ONUS Pro |
ICP/USDT | $2.70 | $0 | 12:00:13 04/02/2026 |
| 259 | ADEN |
ICP/USDC | $2.68 | $0 | 12:03:40 04/02/2026 |
| 260 |  Gate US |
ICP/USDT | $2.68 | $0 | 12:00:11 04/02/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 04/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,695,915 với tỷ giá $2.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.