Internet Computer ICP
Xếp hạng #48
07:24:00 04/10/2026
Giá Internet Computer (ICP)
$3.34 0.87%
0.00003941 BTC
86,903 VND
Thấp: $3.24
Cao: $3.38
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.36 | $57,560,725 | 07:00:15 04/10/2026 |
| 2 |  Binance |
ICP/USDT | $3.36 | $23,120,281 | 06:54:17 04/10/2026 |
| 3 |  KuCoin |
ICP/USDT | $3.36 | $19,205,991 | 06:54:19 04/10/2026 |
| 4 |  OrangeX |
ICP/USDT | $3.37 | $18,730,404 | 06:48:17 04/10/2026 |
| 5 |  FameEX |
ICP/USDT | $3.36 | $18,355,837 | 06:57:20 04/10/2026 |
| 6 |  LBank |
ICP/USDT | $3.36 | $14,691,416 | 06:57:17 04/10/2026 |
| 7 |  Tapbit |
ICP/USDT | $3.36 | $13,659,586 | 06:57:15 04/10/2026 |
| 8 |  BTCC |
ICP/USDT | $3.36 | $12,568,862 | 06:57:16 04/10/2026 |
| 9 |  Koinbay |
ICP/USDT | $3.35 | $11,786,119 | 06:57:15 04/10/2026 |
| 10 |  idax exchange |
ICP/USDT | $3.36 | $11,679,981 | 07:00:18 04/10/2026 |
| 11 |  IBIT Global |
ICP/USDT | $3.36 | $11,498,079 | 07:00:17 04/10/2026 |
| 12 |  Hibt |
ICP/USDT | $3.36 | $11,453,913 | 06:57:17 04/10/2026 |
| 13 |  Echobit |
ICP/USDT | $3.36 | $9,653,423 | 06:57:16 04/10/2026 |
| 14 |  Ourbit |
ICP/USDT | $3.36 | $8,860,680 | 06:57:16 04/10/2026 |
| 15 |  WhiteBIT |
ICP/USDT | $3.36 | $8,461,442 | 06:57:15 04/10/2026 |
| 16 |  MEXC |
ICP/USDT | $3.36 | $7,624,560 | 06:54:16 04/10/2026 |
| 17 |  Biconomy.com |
ICP/USDT | $3.36 | $7,344,912 | 06:57:15 04/10/2026 |
| 18 |  COINSPACE |
ICP/USDT | $3.36 | $6,958,701 | 07:00:07 04/10/2026 |
| 19 |  Bybit |
ICP/USDT | $3.36 | $5,891,094 | 06:54:16 04/10/2026 |
| 20 |  CoinW |
ICP/USDT | $3.36 | $5,530,519 | 06:57:18 04/10/2026 |
| 21 |  BiKing |
ICP/USDT | $3.36 | $5,512,877 | 07:00:16 04/10/2026 |
| 22 |  Websea |
ICP/USDT | $3.36 | $5,382,635 | 06:57:17 04/10/2026 |
| 23 | Binance |
ICP/USDT | $3.36 | $5,285,839 | 06:56:42 04/10/2026 |
| 24 |  WOO X Pro |
ICP/USDT | $3.36 | $5,218,062 | 07:00:15 04/10/2026 |
| 25 |  BlockFin |
ICP/USDT | $3.36 | $4,512,284 | 06:57:10 04/10/2026 |
| 26 |  Toobit |
ICP/USDT | $3.36 | $4,044,832 | 06:57:17 04/10/2026 |
| 27 |  Bitbase |
ICP/USDT | $3.36 | $3,811,703 | 06:57:17 04/10/2026 |
| 28 |  CZR Exchange |
ICP/USDT | $3.36 | $3,478,605 | 07:00:15 04/10/2026 |
| 29 |  YEX |
ICP/USDT | $3.36 | $3,453,637 | 06:57:16 04/10/2026 |
| 30 |  BingX |
ICP/USDT | $3.36 | $3,349,051 | 06:57:18 04/10/2026 |
| 31 |  OneBullEx |
ICP/USDT | $3.36 | $3,232,098 | 07:00:17 04/10/2026 |
| 32 |  Poloniex |
ICP/USDT | $3.35 | $2,787,475 | 06:59:53 04/10/2026 |
| 33 |  BloFin |
ICP/USDT | $3.36 | $2,689,067 | 06:57:10 04/10/2026 |
| 34 | BTCC |
ICP/USDT | $3.36 | $2,643,062 | 06:57:09 04/10/2026 |
| 35 |  4E |
ICP/USDT | $3.36 | $2,623,233 | 07:00:10 04/10/2026 |
| 36 |  DigiFinex |
ICP/USDT | $3.36 | $2,586,254 | 06:57:16 04/10/2026 |
| 37 |  Hotcoin |
ICP/USDT | $3.36 | $2,510,686 | 06:57:19 04/10/2026 |
| 38 | LBank |
ICP/USDT | $3.36 | $2,432,088 | 06:57:10 04/10/2026 |
| 39 |  WEEX |
ICP/USDT | $3.36 | $2,352,390 | 06:57:16 04/10/2026 |
| 40 |  Coinbase Exchange |
ICP/USD | $3.36 | $2,153,354 | 06:56:59 04/10/2026 |
| 41 |  Bitget |
ICP/USDT | $3.36 | $2,034,841 | 06:54:15 04/10/2026 |
| 42 |  Cofinex |
ICP/USDT | $3.36 | $2,027,753 | 07:00:17 04/10/2026 |
| 43 |  YUBIT |
ICP/USDT | $3.36 | $2,022,358 | 06:57:10 04/10/2026 |
| 44 |  XT.COM |
ICP/USD | $3.36 | $1,989,575 | 06:57:43 04/10/2026 |
| 45 | Toobit |
ICP/USDT | $3.36 | $1,905,114 | 06:57:11 04/10/2026 |
| 46 |  ASTX |
ICP/USDT | $3.36 | $1,904,352 | 07:00:16 04/10/2026 |
| 47 |  KCEX |
ICP/USDT | $3.36 | $1,831,338 | 06:57:15 04/10/2026 |
| 48 |  Zoomex |
ICP/USDT | $3.36 | $1,761,381 | 06:57:15 04/10/2026 |
| 49 |  EasiCoin |
ICP/USDT | $3.36 | $1,740,004 | 07:00:16 04/10/2026 |
| 50 |  BitGW Exchange |
ICP/USDT | $3.36 | $1,695,600 | 06:57:17 04/10/2026 |
| 51 |  OKX |
ICP/USDT | $3.36 | $1,642,970 | 06:56:53 04/10/2026 |
| 52 |  Gate |
ICP/USDT | $3.35 | $1,593,478 | 06:54:20 04/10/2026 |
| 53 | Hibt |
ICP/USDT | $3.36 | $1,584,435 | 06:57:08 04/10/2026 |
| 54 | YUBIT |
ICP/USDT | $3.36 | $1,415,831 | 06:57:15 04/10/2026 |
| 55 | OrangeX |
ICP/USDT | $3.37 | $1,389,794 | 06:48:07 04/10/2026 |
| 56 |  Bitbaby |
ICP/USDT | $3.36 | $1,333,972 | 07:00:16 04/10/2026 |
| 57 |  AEGET |
ICP/USDT | $3.36 | $1,328,989 | 07:00:24 04/10/2026 |
| 58 | BlockFin |
ICP/USDT | $3.35 | $1,299,869 | 06:57:15 04/10/2026 |
| 59 |  Bitcastle |
ICP/USDT | $3.36 | $1,294,748 | 07:00:19 04/10/2026 |
| 60 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,588 | 07:00:16 04/10/2026 |
| 61 | WhiteBIT |
ICP/USDT | $3.36 | $1,228,758 | 06:57:10 04/10/2026 |
| 62 |  Kraken |
ICP/USD | $3.36 | $1,173,113 | 06:59:24 04/10/2026 |
| 63 |  CrypFine |
ICP/USDT | $3.36 | $1,144,125 | 06:57:11 04/10/2026 |
| 64 | Gate |
ICP/USDT | $3.36 | $1,127,640 | 06:56:55 04/10/2026 |
| 65 | Bybit |
ICP/USDT | $3.36 | $1,122,262 | 06:54:08 04/10/2026 |
| 66 | BloFin |
ICP/USDT | $3.35 | $1,095,886 | 06:57:16 04/10/2026 |
| 67 |  Hyperliquid |
ICP/USDC | $3.36 | $1,023,299 | 06:54:26 04/10/2026 |
| 68 |  SunX |
ICP/USDT | $3.05 | $977,156 | 07:00:16 04/10/2026 |
| 69 |  Phemex |
ICP/USDT | $3.36 | $968,671 | 06:57:11 04/10/2026 |
| 70 | Biconomy.com |
ICP/USDT | $3.36 | $913,679 | 06:57:10 04/10/2026 |
| 71 | KuCoin |
ICP/USDT | $3.36 | $913,205 | 06:56:53 04/10/2026 |
| 72 | CoinW |
ICP/USDT | $3.36 | $897,822 | 06:57:10 04/10/2026 |
| 73 |  GroveX |
ICP/USDT | $3.37 | $832,120 | 06:57:10 04/10/2026 |
| 74 | Hotcoin |
ICP/USDT | $3.36 | $826,761 | 06:57:14 04/10/2026 |
| 75 | YEX |
ICP/USDT | $3.36 | $762,934 | 07:00:11 04/10/2026 |
| 76 |  x.me Exchange |
ICP/USDT | $3.36 | $719,949 | 06:57:17 04/10/2026 |
| 77 | Tapbit |
ICP/USDT | $3.36 | $691,561 | 06:57:10 04/10/2026 |
| 78 | Ourbit |
ICP/USDT | $3.36 | $653,353 | 06:57:11 04/10/2026 |
| 79 |  Bitrue |
ICP/USDT | $3.36 | $609,082 | 06:57:17 04/10/2026 |
| 80 | Binance |
ICP/USDC | $3.36 | $600,890 | 06:56:54 04/10/2026 |
| 81 | Phemex |
ICP/USDT | $3.36 | $560,692 | 06:57:15 04/10/2026 |
| 82 | ASTX |
ICP/USDT | $3.36 | $530,400 | 07:00:08 04/10/2026 |
| 83 | XT.COM |
ICP/USDT | $3.36 | $499,934 | 06:57:11 04/10/2026 |
| 84 |  BitTap |
ICP/USDT | $3.36 | $499,412 | 07:00:17 04/10/2026 |
| 85 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.36 | $419,869 | 07:01:21 04/10/2026 |
| 86 | Bitbase |
ICP/USDT | $3.36 | $384,069 | 06:57:10 04/10/2026 |
| 87 | CZR Exchange |
ICP/USDT | $3.36 | $381,652 | 07:00:10 04/10/2026 |
| 88 |  CoinUp.io |
ICP/USDT | $3.36 | $373,681 | 06:57:09 04/10/2026 |
| 89 |  BiFinance |
ICP/USDT | $3.36 | $372,536 | 06:57:10 04/10/2026 |
| 90 | Kraken |
ICP/EUR | $3.36 | $362,969 | 06:59:24 04/10/2026 |
| 91 |  Bit2Me |
ICP/EUR | $3.36 | $350,581 | 06:57:10 04/10/2026 |
| 92 |  EdgeX |
ICP/USDC | $3.36 | $339,214 | 07:00:16 04/10/2026 |
| 93 | WEEX |
ICP/USDC | $3.36 | $338,567 | 06:57:10 04/10/2026 |
| 94 | Biconomy.com |
ICP/USDC | $3.36 | $331,720 | 06:57:10 04/10/2026 |
| 95 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.36 | $307,182 | 06:49:35 04/10/2026 |
| 96 |  XXKK |
ICP/USDT | $3.36 | $306,116 | 07:00:09 04/10/2026 |
| 97 | MEXC |
ICP/USDT | $3.38 | $305,423 | 06:36:07 04/10/2026 |
| 98 |  Upbit |
ICP/KRW | $3.40 | $304,021 | 06:56:23 04/10/2026 |
| 99 |  SunX |
ICP/USDT | $3.36 | $303,389 | 07:00:19 04/10/2026 |
| 100 |  Grvt |
ICP/USDT | $3.36 | $298,405 | 06:09:17 04/10/2026 |
| 101 | WhiteBIT |
ICP/USDC | $3.36 | $250,588 | 06:57:10 04/10/2026 |
| 102 | BingX |
ICP/USDT | $3.36 | $236,451 | 06:57:10 04/10/2026 |
| 103 |  Mandala Exchange |
ICP/USDT | $3.36 | $231,927 | 07:00:11 04/10/2026 |
| 104 |  HitBTC |
ICP/USDT | $3.36 | $231,903 | 06:57:10 04/10/2026 |
| 105 |  Bitunix |
ICP/USDT | $3.36 | $229,929 | 06:54:12 04/10/2026 |
| 106 |  Bitvavo |
ICP/EUR | $3.37 | $218,099 | 06:57:10 04/10/2026 |
| 107 | EasiCoin |
ICP/USDT | $3.36 | $201,195 | 07:00:08 04/10/2026 |
| 108 |  BitKan |
ICP/USDT | $3.36 | $200,569 | 07:00:08 04/10/2026 |
| 109 | WhiteBIT |
ICP/EUR | $3.37 | $194,979 | 06:57:10 04/10/2026 |
| 110 |  Pionex |
ICP/USDT | $3.36 | $192,051 | 06:57:09 04/10/2026 |
| 111 |  SuperEx |
ICP/USDT | $3.36 | $176,013 | 06:57:11 04/10/2026 |
| 112 |  Picol |
ICP/USDT | $3.36 | $169,848 | 07:00:11 04/10/2026 |
| 113 | Bitrue |
ICP/XRP | $3.37 | $168,830 | 06:57:10 04/10/2026 |
| 114 | Bitget |
ICP/USDT | $3.36 | $168,711 | 06:54:49 04/10/2026 |
| 115 |  Revolut X |
ICP/USD | $3.36 | $165,352 | 07:00:11 04/10/2026 |
| 116 |  HyperPay Futures |
ICP/USDT | $3.36 | $155,351 | 07:00:17 04/10/2026 |
| 117 | Koinbay |
ICP/USDT | $3.36 | $155,034 | 06:57:09 04/10/2026 |
| 118 |  Bithumb |
ICP/KRW | $3.41 | $146,181 | 06:59:53 04/10/2026 |
| 119 | Bitrue |
ICP/USDT | $3.36 | $138,908 | 06:57:10 04/10/2026 |
| 120 |  MemeMax |
ICP/USDC | $2.10 | $130,774 | 07:00:15 04/10/2026 |
| 121 |  ICDex |
CKBTC/ICP | $60,463.80 | $117,009 | 06:57:11 04/10/2026 |
| 122 | Bitrue |
ICP/SOL | $3.36 | $104,484 | 06:57:10 04/10/2026 |
| 123 |  AlphaX |
ICP/USDT | $3.36 | $103,290 | 07:00:16 04/10/2026 |
| 124 | KCEX |
ICP/USDT | $3.36 | $100,043 | 06:57:09 04/10/2026 |
| 125 | MEXC |
ICP/USDC | $3.36 | $97,851.42 | 06:54:16 04/10/2026 |
| 126 |  PrimeXBT |
ICP/USDT | $3.36 | $93,190.01 | 07:00:16 04/10/2026 |
| 127 |  ZKE |
ICP/USDT | $3.36 | $91,745.38 | 07:00:10 04/10/2026 |
| 128 | Bitget |
ICP/USDC | $3.36 | $91,688.61 | 06:54:49 04/10/2026 |
| 129 | Binance |
ICP/TRY | $3.36 | $91,458.57 | 06:56:42 04/10/2026 |
| 130 |  Crypto.com Exchange |
ICP/USD | $3.36 | $89,425.17 | 06:57:08 04/10/2026 |
| 131 |  CriptoSwaps |
ICP/USDT | $3.36 | $86,469.05 | 07:00:14 04/10/2026 |
| 132 |  LeveX |
ICP/USDT | $3.36 | $81,468.13 | 07:00:16 04/10/2026 |
| 133 | Binance |
ICP/BTC | $3.35 | $78,090.47 | 06:56:54 04/10/2026 |
| 134 | Bitrue |
ICP/ADA | $3.36 | $69,411.85 | 06:57:10 04/10/2026 |
| 135 | MEXC |
ICP/USDC | $3.38 | $66,744.22 | 06:36:07 04/10/2026 |
| 136 |  Variational |
ICP/USDC | $3.36 | $66,340.10 | 07:00:16 04/10/2026 |
| 137 | Revolut X |
ICP/EUR | $3.36 | $66,296.71 | 07:00:11 04/10/2026 |
| 138 |  ICPSwap |
ckBTC/ICP | $83,977.50 | $66,160.18 | 06:57:10 04/10/2026 |
| 139 |  Ulink |
ICP/USDT | $3.36 | $65,597.67 | 07:00:18 04/10/2026 |
| 140 |  Binance TR |
ICP/TRY | $3.36 | $61,675.75 | 06:57:11 04/10/2026 |
| 141 |  CEX.IO |
ICP/USD | $3.38 | $61,533.94 | 06:48:09 04/10/2026 |
| 142 |  TxFlow |
ICP/USDC | $3.36 | $61,472.75 | 06:55:10 04/10/2026 |
| 143 | XT.COM |
ICP/USDC | $3.36 | $60,136.88 | 06:57:11 04/10/2026 |
| 144 |  Coinstore |
ICP/USDT | $3.36 | $57,287.07 | 06:57:08 04/10/2026 |
| 145 | OKX |
ICP/USDC | $3.36 | $56,682.11 | 06:56:53 04/10/2026 |
| 146 |  Blynex |
ICP/USDT | $3.36 | $55,355.61 | 06:57:10 04/10/2026 |
| 147 |  Deepcoin |
ICP/USDT | $3.36 | $52,813.47 | 06:57:10 04/10/2026 |
| 148 | WEEX |
ICP/USDT | $3.36 | $52,484.24 | 06:57:10 04/10/2026 |
| 149 |  BVOX |
ICP/USDT | $3.36 | $52,002.10 | 06:54:08 04/10/2026 |
| 150 | Cofinex |
ICP/USDT | $3.36 | $51,519.37 | 07:00:08 04/10/2026 |
| 151 | Cofinex |
ICP/USDC | $3.36 | $50,802.08 | 07:00:08 04/10/2026 |
| 152 |  Bitcoiva |
ICP/INR | $3.47 | $48,212.64 | 07:00:09 04/10/2026 |
| 153 |  Coincall |
ICP/USD | $3.36 | $48,015.73 | 07:00:15 04/10/2026 |
| 154 | Coinbase Exchange |
ICP/EUR | $3.36 | $47,217.81 | 06:56:59 04/10/2026 |
| 155 |  Binance TH |
ICP/USDT | $3.36 | $47,211.52 | 06:57:07 04/10/2026 |
| 156 |  Aster |
ICP/USDT | $3.36 | $46,859.49 | 06:54:15 04/10/2026 |
| 157 |  BigONE |
ICP/USDT | $3.36 | $44,837.61 | 06:51:11 04/10/2026 |
| 158 |  Bitstamp by Robinhood |
ICP/USD | $3.36 | $44,544.99 | 06:59:53 04/10/2026 |
| 159 |  HTX |
ICP/USDT | $3.36 | $43,755.71 | 06:59:53 04/10/2026 |
| 160 |  CRMClick |
ICP/USDT | $3.36 | $43,725.52 | 06:57:10 04/10/2026 |
| 161 |  Lighter |
ICP/USDC | $3.36 | $40,428.31 | 06:57:15 04/10/2026 |
| 162 |  Paribu |
ICP/TRY | $3.36 | $39,794.20 | 06:57:23 04/10/2026 |
| 163 | Bitrue |
ICP/USDC | $3.36 | $31,685.51 | 06:57:10 04/10/2026 |
| 164 | Gate |
ICP/USDC | $3.36 | $30,958.31 | 06:56:55 04/10/2026 |
| 165 | DigiFinex |
ICP/USDT | $3.36 | $30,065.66 | 06:57:10 04/10/2026 |
| 166 |  Uniswap v3 (Base) |
ICP/WETH | $3.36 | $29,010.86 | 06:53:41 04/10/2026 |
| 167 |  BYDFi |
ICP/USDT | $3.36 | $28,625.09 | 07:00:15 04/10/2026 |
| 168 |  Bybit EU |
ICP/USDC | $3.38 | $22,706.39 | 06:54:08 04/10/2026 |
| 169 | Bitstamp by Robinhood |
ICP/EUR | $3.36 | $22,393.72 | 06:59:53 04/10/2026 |
| 170 |  Tebbit |
ICP/USDT | $3.36 | $21,133.46 | 07:00:17 04/10/2026 |
| 171 | Gate |
ICP/ETH | $3.36 | $19,797.14 | 06:56:55 04/10/2026 |
| 172 | Bitcoiva |
ICP/USDT | $3.36 | $19,554.01 | 07:00:09 04/10/2026 |
| 173 | Binance |
ICP/EUR | $3.37 | $18,194.48 | 06:56:42 04/10/2026 |
| 174 |  BitxEX |
ICP/USDT | $3.36 | $17,430.02 | 07:00:17 04/10/2026 |
| 175 | Uniswap v3 (Base) |
ICP/USDC | $3.36 | $16,791.49 | 06:49:35 04/10/2026 |
| 176 | Coinbase Exchange |
ICP/BTC | $3.37 | $16,247.99 | 06:56:59 04/10/2026 |
| 177 |  Pacifica |
ICP/USD | $3.36 | $16,091.49 | 07:00:15 04/10/2026 |
| 178 | Revolut X |
ICP/GBP | $3.36 | $15,846.36 | 07:00:11 04/10/2026 |
| 179 | BYDFi |
ICP/USDC | $3.36 | $14,555.16 | 07:00:12 04/10/2026 |
| 180 |  CoinDCX |
ICP/INR | $3.47 | $13,781.36 | 06:57:07 04/10/2026 |
| 181 |  Kanga Exchange |
ICP/USDC | $3.36 | $13,779.41 | 07:00:09 04/10/2026 |
| 182 | Kanga Exchange |
ICP/USDT | $3.36 | $11,727.42 | 07:00:09 04/10/2026 |
| 183 | Bitrue |
ICP/BTR | $3.37 | $9,589.27 | 06:57:10 04/10/2026 |
| 184 |  Bitkub |
ICP/THB | $3.40 | $9,423.07 | 06:57:07 04/10/2026 |
| 185 | Bybit |
ICP/USDC | $3.36 | $8,439.85 | 06:54:08 04/10/2026 |
| 186 |  Extended |
ICP/USD | $3.34 | $8,057.22 | 07:00:16 04/10/2026 |
| 187 | OKX |
ICP/EUR | $3.36 | $7,591.90 | 06:56:24 04/10/2026 |
| 188 |  Deribit |
ICP/USDC | $3.29 | $6,668.92 | 06:49:01 04/10/2026 |
| 189 |  XBO.com |
ICP/USDT | $3.36 | $6,215.14 | 07:00:11 04/10/2026 |
| 190 | ICPSwap |
ckETH/ICP | $2,674.44 | $6,198.77 | 06:57:10 04/10/2026 |
| 191 | CEX.IO |
ICP/USDT | $3.38 | $6,058.27 | 06:48:09 04/10/2026 |
| 192 | ICPSwap |
OGY/ICP | $0.001280 | $5,599.09 | 06:57:10 04/10/2026 |
| 193 |  TRIV |
ICP/IDR | $3.37 | $4,663.23 | 07:00:09 04/10/2026 |
| 194 | TRIV |
ICP/USDT | $3.36 | $4,663.15 | 07:00:09 04/10/2026 |
| 195 |  LATOKEN |
ICP/USDT | $3.38 | $4,522.62 | 06:54:12 04/10/2026 |
| 196 | KuCoin |
ICP/BTC | $3.36 | $3,906.58 | 06:56:53 04/10/2026 |
| 197 |  Tokocrypto |
ICP/USDT | $3.36 | $3,423.97 | 06:57:10 04/10/2026 |
| 198 | ICPSwap |
GLDT/ICP | $1.32 | $3,408.30 | 06:57:10 04/10/2026 |
| 199 | Crypto.com Exchange |
ICP/USDT | $3.36 | $3,000.70 | 06:57:08 04/10/2026 |
| 200 | Uniswap v3 (Base) |
ICP/WETH | $3.38 | $2,827.29 | 06:40:19 04/10/2026 |
| 201 | HitBTC |
ICP/BTC | $3.32 | $2,392.76 | 06:57:10 04/10/2026 |
| 202 |  Indodax |
ICP/IDR | $3.38 | $2,161.02 | 06:59:54 04/10/2026 |
| 203 | ICPSwap |
CHAT/ICP | $0.07483 | $1,864.97 | 06:57:10 04/10/2026 |
| 204 | ICPSwap |
SNEED/ICP | $29.02 | $1,551.16 | 06:57:10 04/10/2026 |
| 205 | Crypto.com Exchange |
ICP/USD | $3.29 | $1,399.27 | 06:51:22 04/10/2026 |
| 206 |  Bitfinex |
ICP/USDT | $3.32 | $1,267.17 | 06:57:15 04/10/2026 |
| 207 | ICPSwap |
BOB/ICP | $0.08949 | $1,209.59 | 06:57:10 04/10/2026 |
| 208 |  Binance.US |
ICP/USDT | $3.37 | $1,100.30 | 06:59:53 04/10/2026 |
| 209 |  dYdX v4 |
ICP/USD | $3.28 | $1,047.51 | 07:01:38 04/10/2026 |
| 210 | CoinDCX |
ICP/USDT | $3.36 | $724.05 | 06:57:07 04/10/2026 |
| 211 | ICPSwap |
ICS/ICP | $0.002985 | $457.65 | 06:57:10 04/10/2026 |
| 212 | ICPSwap |
GLDGov/ICP | $0.006154 | $451.60 | 06:57:10 04/10/2026 |
| 213 | ICPSwap |
KINIC/ICP | $0.1616 | $438.04 | 06:57:10 04/10/2026 |
| 214 |  Bitlo |
ICP/TRY | $3.37 | $435.97 | 06:57:07 04/10/2026 |
| 215 | Binance.US |
ICP/USD | $3.37 | $359.79 | 06:59:23 04/10/2026 |
| 216 |  ChangeNOW |
ICP/BTC | $5.91 | $328.68 | 07:00:07 04/10/2026 |
| 217 |  WazirX |
ICP/INR | $3.44 | $311.49 | 07:00:08 04/10/2026 |
| 218 |  Ndax |
ICP/CAD | $3.39 | $294.86 | 07:00:10 04/10/2026 |
| 219 | OKX |
ICP/TRY | $3.36 | $261.96 | 06:56:24 04/10/2026 |
| 220 | ICDex |
ICL/ICP | $0.01257 | $238.49 | 06:57:11 04/10/2026 |
| 221 | WazirX |
ICP/USDT | $3.29 | $191.19 | 07:00:08 04/10/2026 |
| 222 |  ZebPay |
ICP/INR | $3.48 | $178.89 | 06:54:08 04/10/2026 |
| 223 | ICPSwap |
DOLR/ICP | $0.00006738 | $147.12 | 06:57:10 04/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.37 | $132.30 | 06:39:11 04/10/2026 |
| 225 |  Coinone |
ICP/KRW | $3.42 | $129.82 | 06:57:53 04/10/2026 |
| 226 | ICPSwap |
GHOST/ICP | $0.00002029 | $82.46 | 06:57:10 04/10/2026 |
| 227 |  DigitalX |
ICP/KRW | $3.43 | $55.84 | 06:57:12 04/10/2026 |
| 228 |  WOO X |
ICP/USDT | $3.36 | $34.89 | 06:57:16 04/10/2026 |
| 229 | ICPSwap |
PHASMA/ICP | $0.0000008000 | $31.37 | 06:57:10 04/10/2026 |
| 230 | ICPSwap |
CLOUD/ICP | $0.002306 | $28.10 | 06:57:10 04/10/2026 |
| 231 |  Giottus |
ICP/INR | $3.51 | $23.34 | 06:39:10 04/10/2026 |
| 232 | Giottus |
ICP/USDT | $3.38 | $22.93 | 06:39:10 04/10/2026 |
| 233 | CEX.IO |
ICP/EUR | $3.39 | $19.78 | 06:48:09 04/10/2026 |
| 234 | CEX.IO |
ICP/USDC | $3.38 | $18.36 | 06:48:09 04/10/2026 |
| 235 | ICPSwap |
MOD/ICP | $0.0003629 | $7.55 | 06:57:10 04/10/2026 |
| 236 | ICDex |
OGY/ICP | $0.002687 | $7.39 | 06:57:11 04/10/2026 |
| 237 | Upbit |
ICP/USDT | $4.26 | $0.5855 | 06:56:53 04/10/2026 |
| 238 | ICPSwap |
BURN/ICP | $0.002589 | $0.5663 | 06:57:10 04/10/2026 |
| 239 |  CoinEx |
ICP/BTC | $3.11 | $0 | 09:24:53 30/09/2026 |
| 240 | CoinEx |
ICP/USDC | $3.09 | $0 | 09:24:53 30/09/2026 |
| 241 | CoinEx |
ICP/USDT | $3.09 | $0 | 09:24:53 30/09/2026 |
| 242 | Upbit |
ICP/BTC | $4.27 | $0 | 06:56:53 04/10/2026 |
| 243 | ZebPay |
ICP/USDT | $3.36 | $0 | 06:54:08 04/10/2026 |
| 244 |  Bitbns |
ICP/INR | $1.40 | $0 | 06:54:07 04/10/2026 |
| 245 | Tokocrypto |
ICP/USDC | $3.36 | $0 | 06:57:10 04/10/2026 |
| 246 | ICPSwap |
KONG/ICP | $0.0001511 | $0 | 06:57:10 04/10/2026 |
| 247 |  Flipster |
ICP/USDT | $3.39 | $0 | 06:57:17 04/10/2026 |
| 248 |  Young Platform |
ICP/EUR | $3.36 | $0 | 07:00:10 04/10/2026 |
| 249 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 07:00:16 04/10/2026 |
| 250 | ICDex |
CHAT/ICP | $0.08611 | $0 | 06:57:11 04/10/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00004703 | $0 | 06:57:11 04/10/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.005768 | $0 | 06:57:11 04/10/2026 |
| 253 | ICDex |
ICS/ICP | $0.0006718 | $0 | 06:57:11 04/10/2026 |
| 254 | ICDex |
SNEED/ICP | $53.75 | $0 | 06:57:11 04/10/2026 |
| 255 | ICDex |
SONIC/ICP | $0.003359 | $0 | 06:57:11 04/10/2026 |
| 256 | ICDex |
ckETH/ICP | $2,281.95 | $0 | 06:57:11 04/10/2026 |
| 257 |  ADEN |
ICP/USDT | $3.36 | $0 | 07:00:58 04/10/2026 |
| 258 |  Gate US |
ICP/USDT | $3.36 | $0 | 07:00:09 04/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 04/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,560,725 với tỷ giá $3.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.