Tiền ảo: 37,541 Sàn giao dịch: 946 Vốn hóa: $2,572,901,491,740 Khối lượng (24h): $69,642,493,558 Thị phần: BTC: 60.3%, ETH: 10.0%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #50 19:33:00 20/05/2026
Giá Internet Computer (ICP)
$2.52 -0.07%
0.00003258 BTC 66,821 VND
Thấp: $2.46 Cao: $2.54

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.50 $78,255,843 19:00:16 20/05/2026
2 Echobit Echobit ICP/USDT $2.50 $26,953,004 18:57:16 20/05/2026
3 Binance Binance ICP/USDT $2.51 $18,666,655 18:54:16 20/05/2026
4 FameEX FameEX ICP/USDT $2.51 $14,507,473 18:48:18 20/05/2026
5 LBank LBank ICP/USDT $2.50 $13,156,097 18:57:17 20/05/2026
6 BingX BingX ICP/USDT $2.50 $11,995,520 18:57:17 20/05/2026
7 Ju.com Ju.com ICP/USDT $2.50 $10,504,930 19:00:16 20/05/2026
8 AscendEX AscendEX ICP/USDT $2.51 $9,606,106 18:57:15 20/05/2026
9 WhiteBIT WhiteBIT ICP/USDT $2.50 $9,538,528 18:57:15 20/05/2026
10 IBIT Global IBIT Global ICP/USDT $2.50 $9,319,527 19:00:18 20/05/2026
11 BTCC BTCC ICP/USDT $2.51 $9,025,303 18:57:16 20/05/2026
12 Bibox Bibox ICP/USDT $5.05 $8,134,707 19:00:14 20/05/2026
13 Bybit Bybit ICP/USDT $2.51 $6,548,300 18:54:16 20/05/2026
14 Koinbay Koinbay ICP/USDT $10.19 $6,489,568 18:57:15 20/05/2026
15 BiKing BiKing ICP/USDT $2.50 $5,709,275 19:00:16 20/05/2026
16 BlockFin BlockFin ICP/USDT $2.51 $5,577,872 18:57:08 20/05/2026
17 Biconomy.com Biconomy.com ICP/USDT $2.51 $5,376,591 18:51:15 20/05/2026
18 CoinW CoinW ICP/USDT $2.51 $5,348,909 18:57:16 20/05/2026
19 Toobit Toobit ICP/USDT $2.50 $5,091,272 18:57:15 20/05/2026
20 Tapbit Tapbit ICP/USDT $2.52 $5,026,098 18:57:15 20/05/2026
21 WOO X Pro WOO X Pro ICP/USDT $2.50 $4,689,093 19:00:16 20/05/2026
22 Websea Websea ICP/USDT $2.50 $4,048,737 18:57:17 20/05/2026
23 AlphaX AlphaX ICP/USDT $2.51 $3,679,768 19:00:15 20/05/2026
24 Ourbit Ourbit ICP/USDT $2.50 $3,665,868 18:57:15 20/05/2026
25 Binance Binance ICP/USDT $2.51 $3,628,666 18:56:52 20/05/2026
26 Bitbase Bitbase ICP/USDT $2.51 $3,552,915 18:54:11 20/05/2026
27 BloFin BloFin ICP/USDT $2.51 $3,334,193 18:57:11 20/05/2026
28 MEXC MEXC ICP/USDT $2.50 $3,079,743 18:57:16 20/05/2026
29 WEEX WEEX ICP/USDT $2.50 $2,952,284 18:57:17 20/05/2026
30 Coinlocally Coinlocally ICP/USDT $2.51 $2,934,624 19:00:11 20/05/2026
31 Bitbase Bitbase ICP/USDT $2.51 $2,821,267 18:54:16 20/05/2026
32 Poloniex Poloniex ICP/USDT $2.51 $2,527,701 18:59:53 20/05/2026
33 KuCoin KuCoin ICP/USDT $2.51 $2,457,714 18:54:18 20/05/2026
34 Gate Gate ICP/USDT $2.51 $2,109,941 18:54:19 20/05/2026
35 Coinbase Exchange Coinbase Exchange ICP/USD $2.51 $2,068,500 18:57:00 20/05/2026
36 DigiFinex DigiFinex ICP/USDT $2.50 $2,063,242 19:00:16 20/05/2026
37 Zoomex Zoomex ICP/USDT $2.51 $1,962,801 18:57:16 20/05/2026
38 Bitget Bitget ICP/USDT $2.51 $1,957,901 18:54:16 20/05/2026
39 Cofinex Cofinex ICP/USDT $2.51 $1,956,927 19:00:17 20/05/2026
40 BTCC BTCC ICP/USDT $2.51 $1,813,740 18:57:09 20/05/2026
41 4E 4E ICP/USDT $2.51 $1,795,689 19:00:07 20/05/2026
42 WhiteBIT WhiteBIT ICP/USDT $2.51 $1,793,242 18:57:11 20/05/2026
43 EagleX EagleX ICP/USDT $2.51 $1,596,740 19:00:07 20/05/2026
44 YUBIT YUBIT ICP/USDT $2.51 $1,591,859 18:57:11 20/05/2026
45 WEEX WEEX ICP/USDT $2.51 $1,498,739 18:57:12 20/05/2026
46 BitMart BitMart ICP/USDT $2.51 $1,430,151 18:57:09 20/05/2026
47 OneBullEx OneBullEx ICP/USDT $2.50 $1,384,976 19:00:26 20/05/2026
48 Hotcoin Hotcoin ICP/USDT $2.50 $1,356,845 18:57:17 20/05/2026
49 Ju.com Ju.com ICP/USDT $2.51 $1,264,044 19:00:08 20/05/2026
50 Bitbaby Bitbaby ICP/USDT $2.51 $1,238,900 18:57:16 20/05/2026
51 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,593 19:00:17 20/05/2026
52 WHXEX WHXEX ICP/USDT $2.50 $1,201,718 19:00:16 20/05/2026
53 idax exchange idax exchange ICP/USDT $2.50 $1,201,718 19:00:17 20/05/2026
54 EasiCoin EasiCoin ICP/USDT $2.50 $1,188,436 19:00:16 20/05/2026
55 KCEX KCEX ICP/USDT $2.50 $1,182,447 18:57:15 20/05/2026
56 Phemex Phemex ICP/USDT $2.50 $1,084,244 18:57:17 20/05/2026
57 Bitcastle Bitcastle ICP/USDT $2.50 $1,045,118 19:00:18 20/05/2026
58 Toobit Toobit ICP/USDT $2.51 $1,041,957 18:57:08 20/05/2026
59 Grvt Grvt ICP/USDT $2.51 $1,024,424 17:36:22 20/05/2026
60 Hotcoin Hotcoin ICP/USDT $2.51 $910,806 18:57:07 20/05/2026
61 Phemex Phemex ICP/USDT $2.51 $895,475 18:57:12 20/05/2026
62 LBank LBank ICP/USDT $2.51 $847,939 18:57:10 20/05/2026
63 Bybit Bybit ICP/USDT $2.51 $840,859 18:54:09 20/05/2026
64 CrypFine CrypFine ICP/USDT $2.51 $838,030 18:57:11 20/05/2026
65 CoinW CoinW ICP/USDT $2.51 $786,705 18:45:09 20/05/2026
66 OrangeX OrangeX ICP/USDT $2.51 $784,425 18:57:11 20/05/2026
67 KuCoin KuCoin ICP/USDT $2.51 $781,859 18:56:53 20/05/2026
68 VOOX Exchange VOOX Exchange ICP/USDT $2.51 $705,436 18:57:17 20/05/2026
69 Coinlocally Coinlocally ICP/USDT $2.50 $667,124 19:00:17 20/05/2026
70 YEX YEX ICP/USDT $2.50 $662,365 18:57:17 20/05/2026
71 BitGW Exchange BitGW Exchange ICP/USDT $2.51 $651,075 19:00:11 20/05/2026
72 CoinUp.io CoinUp.io ICP/USDT $2.51 $623,861 18:45:11 20/05/2026
73 OKX OKX ICP/USDT $2.51 $609,166 18:56:53 20/05/2026
74 Gems Trade Gems Trade ICP/USDT $2.51 $608,500 19:00:14 20/05/2026
75 CZR Exchange CZR Exchange ICP/USDT $2.50 $606,765 19:00:17 20/05/2026
76 Binance Binance ICP/USDC $2.51 $582,711 18:56:54 20/05/2026
77 SunX SunX ICP/USDT $2.51 $581,747 19:03:17 20/05/2026
78 EdgeX EdgeX ICP/USD $2.51 $579,215 19:03:15 20/05/2026
79 PrimeXBT PrimeXBT ICP/USDT $2.51 $573,800 19:00:16 20/05/2026
80 YEX YEX ICP/USDT $2.51 $573,253 19:00:13 20/05/2026
81 Kraken Kraken ICP/USD $2.51 $567,501 18:59:54 20/05/2026
82 Upbit Upbit ICP/KRW $2.49 $565,978 18:56:53 20/05/2026
83 WhiteBIT WhiteBIT ICP/USDC $2.51 $552,789 18:57:11 20/05/2026
84 CoinUp.io CoinUp.io ICP/USDT $2.51 $496,392 18:45:18 20/05/2026
85 Ourbit Ourbit ICP/USDT $2.51 $471,946 18:57:08 20/05/2026
86 Bitget Bitget ICP/USDT $2.51 $470,359 18:54:11 20/05/2026
87 Hyperliquid Hyperliquid ICP/USD $2.51 $464,244 18:54:26 20/05/2026
88 Tapbit Tapbit ICP/USDT $2.51 $442,116 18:57:09 20/05/2026
89 SuperEx SuperEx ICP/USDT $2.51 $432,684 19:00:18 20/05/2026
90 Biconomy.com Biconomy.com ICP/USDT $2.52 $418,041 18:48:10 20/05/2026
91 BitTap BitTap ICP/USDT $2.50 $417,351 19:00:20 20/05/2026
92 ADEN ADEN ICP/USDT $2.51 $397,977 19:03:47 20/05/2026
93 BlockFin BlockFin ICP/USDT $2.51 $393,191 18:57:15 20/05/2026
94 BloFin BloFin ICP/USDT $2.51 $378,981 18:57:16 20/05/2026
95 ASTX ASTX ICP/USDT $2.51 $363,101 19:00:12 20/05/2026
96 Paribu Paribu ICP/TRY $2.51 $347,681 18:59:53 20/05/2026
97 XT.COM XT.COM ICP/USDT $2.51 $330,121 18:57:09 20/05/2026
98 BingX BingX ICP/USDT $2.51 $326,428 18:57:10 20/05/2026
99 Gate Gate ICP/USDT $2.51 $299,806 18:56:54 20/05/2026
100 CZR Exchange CZR Exchange ICP/USDT $2.51 $293,643 18:57:13 20/05/2026
101 ASTX ASTX ICP/USDT $2.50 $269,648 19:00:16 20/05/2026
102 Hibt Hibt ICP/USDT $2.51 $245,785 18:57:09 20/05/2026
103 Bitrue Bitrue ICP/USDT $2.50 $236,324 18:57:16 20/05/2026
104 Biconomy.com Biconomy.com ICP/USDC $2.52 $227,086 18:48:10 20/05/2026
105 MEXC MEXC ICP/USDT $2.51 $205,478 18:51:08 20/05/2026
106 XXKK XXKK ICP/USDT $2.51 $205,148 19:00:07 20/05/2026
107 Bithumb Bithumb ICP/KRW $2.48 $192,548 18:59:53 20/05/2026
108 Bitunix Bitunix ICP/USDT $2.51 $177,825 18:57:09 20/05/2026
109 EasiCoin EasiCoin ICP/USDT $2.51 $157,550 19:00:10 20/05/2026
110 WEEX WEEX ICP/USDC $2.51 $143,570 18:57:12 20/05/2026
111 AscendEX AscendEX ICP/USDT $2.51 $140,404 18:57:11 20/05/2026
112 Ulink Ulink ICP/USDT $8.09 $139,901 19:00:18 20/05/2026
113 Pionex Pionex ICP/USDT $2.51 $137,264 18:57:09 20/05/2026
114 Millionero Millionero ICP/USDT $2.50 $134,682 19:00:15 20/05/2026
115 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.52 $133,518 19:00:16 20/05/2026
116 SunX SunX ICP/USDT $2.50 $132,014 19:00:18 20/05/2026
117 Koinbay Koinbay ICP/USDT $2.51 $127,586 18:57:09 20/05/2026
118 Bitvavo Bitvavo ICP/EUR $2.52 $127,531 18:57:10 20/05/2026
119 GroveX GroveX ICP/USDT $2.51 $125,718 19:00:08 20/05/2026
120 Bitrue Bitrue ICP/XRP $2.52 $121,539 18:57:08 20/05/2026
121 Picol Picol ICP/USDT $2.51 $120,156 19:00:12 20/05/2026
122 HitBTC HitBTC ICP/USDT $2.51 $117,790 19:00:09 20/05/2026
123 Mandala Exchange Mandala Exchange ICP/USDT $2.51 $117,790 19:00:08 20/05/2026
124 Binance Binance ICP/TRY $2.51 $117,429 18:56:54 20/05/2026
125 CoinEx CoinEx ICP/USDT $2.51 $116,800 18:59:53 20/05/2026
126 Coinbase Exchange Coinbase Exchange ICP/EUR $2.51 $116,504 18:56:28 20/05/2026
127 Bitrue Bitrue ICP/USDT $2.51 $107,819 18:57:08 20/05/2026
128 CoinTR CoinTR ICP/TRY $2.51 $104,562 18:54:07 20/05/2026
129 WhiteBIT WhiteBIT ICP/EUR $2.51 $101,458 18:57:11 20/05/2026
130 KCEX KCEX ICP/USDT $2.51 $99,263.38 18:57:08 20/05/2026
131 CoinTR CoinTR ICP/USDT $2.51 $96,444.71 18:54:07 20/05/2026
132 BitKan BitKan ICP/USDT $2.51 $79,720.83 19:00:12 20/05/2026
133 HyperPay Futures HyperPay Futures ICP/USDT $2.51 $79,435.08 19:03:17 20/05/2026
134 LeveX LeveX ICP/USDT $2.50 $78,135.73 19:00:15 20/05/2026
135 Bitrue Bitrue ICP/SOL $2.51 $77,733.60 18:57:08 20/05/2026
136 CriptoSwaps CriptoSwaps ICP/USDT $2.51 $76,223.64 19:00:08 20/05/2026
137 Binance TR Binance TR ICP/TRY $2.51 $75,937.83 18:57:10 20/05/2026
138 ZKE ZKE ICP/USDT $2.51 $75,633.91 19:00:09 20/05/2026
139 MEXC MEXC ICP/USDC $2.51 $69,274.25 18:54:16 20/05/2026
140 Bit2Me Bit2Me ICP/USDC $2.51 $64,222.57 18:57:08 20/05/2026
141 Kraken Kraken ICP/EUR $2.51 $63,918.61 18:59:24 20/05/2026
142 XT.COM XT.COM ICP/USDC $2.51 $58,296.53 18:57:09 20/05/2026
143 MEXC MEXC ICP/USDC $2.52 $56,634.16 18:51:08 20/05/2026
144 HTX HTX ICP/USDT $2.51 $56,106.03 18:59:55 20/05/2026
145 Cofinex Cofinex ICP/USDT $2.51 $54,256.37 19:00:07 20/05/2026
146 Cofinex Cofinex ICP/USDC $2.52 $50,232.48 19:00:07 20/05/2026
147 Aster Aster ICP/USDT $2.51 $49,143.56 18:54:15 20/05/2026
148 Bitrue Bitrue ICP/ADA $2.51 $48,948.17 18:57:08 20/05/2026
149 Lighter Lighter ICP/USDC $2.51 $47,575.53 18:57:15 20/05/2026
150 Coinstore Coinstore ICP/USDT $2.51 $47,291.94 18:51:11 20/05/2026
151 Bitfinex Bitfinex ICP/USDT $2.52 $46,858.45 18:57:16 20/05/2026
152 Binance Binance ICP/BTC $2.50 $45,299.58 18:56:54 20/05/2026
153 BigONE BigONE ICP/USDT $2.51 $43,904.20 18:54:11 20/05/2026
154 Kanga Exchange Kanga Exchange ICP/USDT $2.51 $42,642.95 19:00:07 20/05/2026
155 Kanga Exchange Kanga Exchange ICP/USDC $2.51 $41,535.74 19:00:07 20/05/2026
156 AEGET AEGET ICP/USDT $2.50 $38,820.88 18:57:22 20/05/2026
157 Coincall Coincall ICP/USD $2.50 $38,810.68 19:03:16 20/05/2026
158 Gate Gate ICP/USDC $2.50 $38,197.70 18:56:54 20/05/2026
159 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.51 $37,857.84 18:45:07 20/05/2026
160 Bitget Bitget ICP/USDC $2.50 $36,775.08 18:54:11 20/05/2026
161 Deepcoin Deepcoin ICP/USDT $2.51 $36,744.44 18:57:10 20/05/2026
162 Bitcoiva Bitcoiva ICP/INR $2.47 $34,235.29 19:00:08 20/05/2026
163 XBO.com XBO.com ICP/USDT $2.51 $32,674.71 18:54:09 20/05/2026
164 BYDFi BYDFi ICP/USDT $2.51 $32,240.85 19:00:16 20/05/2026
165 Bitrue Bitrue ICP/USDC $2.51 $30,312.12 18:57:08 20/05/2026
166 Binance Binance ICP/EUR $2.51 $26,584.07 18:56:52 20/05/2026
167 DigiFinex DigiFinex ICP/USDT $2.51 $22,197.74 19:00:07 20/05/2026
168 LATOKEN LATOKEN ICP/USDT $2.52 $20,945.04 18:54:09 20/05/2026
169 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.51 $17,838.79 18:39:13 20/05/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.50 $14,666.16 18:43:59 20/05/2026
171 Bitcoiva Bitcoiva ICP/USDT $2.47 $14,088.13 19:00:08 20/05/2026
172 BitxEX BitxEX ICP/USDT $2.50 $10,516.50 19:00:15 20/05/2026
173 Tebbit Tebbit ICP/USDT $2.50 $10,509.32 19:00:17 20/05/2026
174 Bybit Bybit ICP/USDC $2.51 $8,005.11 18:54:09 20/05/2026
175 Bitrue Bitrue ICP/BTR $2.51 $7,955.26 18:57:08 20/05/2026
176 CoinDCX CoinDCX ICP/INR $2.61 $7,370.72 19:00:11 20/05/2026
177 ICPSwap ICPSwap ckBTC/ICP $78,440.63 $6,865.81 18:57:11 20/05/2026
178 Gate Gate ICP/ETH $2.51 $6,552.51 18:56:54 20/05/2026
179 Pacifica Pacifica ICP/USD $2.51 $6,510.78 19:03:15 20/05/2026
180 WOO X WOO X ICP/USDT $2.51 $6,181.94 18:57:11 20/05/2026
181 Coinbase Exchange Coinbase Exchange ICP/BTC $2.53 $5,492.28 18:56:28 20/05/2026
182 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.51 $4,692.72 18:45:07 20/05/2026
183 ICPSwap ICPSwap BOB/ICP $0.08104 $4,373.61 18:57:11 20/05/2026
184 CoinEx CoinEx ICP/BTC $2.51 $4,290.63 18:59:53 20/05/2026
185 Tokocrypto Tokocrypto ICP/USDT $2.51 $3,704.01 18:57:11 20/05/2026
186 ICPSwap ICPSwap CHAT/ICP $0.06630 $3,610.84 18:57:11 20/05/2026
187 TRIV TRIV ICP/IDR $2.52 $3,383.71 19:00:12 20/05/2026
188 TRIV TRIV ICP/USDT $2.51 $3,383.68 19:00:12 20/05/2026
189 WOO X WOO X ICP/USDT $2.51 $2,983.09 18:57:15 20/05/2026
190 KuCoin KuCoin ICP/BTC $2.49 $2,376.02 18:56:53 20/05/2026
191 dYdX v4 dYdX v4 ICP/USD $2.51 $2,242.83 19:04:17 20/05/2026
192 Bitkub Bitkub ICP/THB $2.62 $2,060.49 18:57:07 20/05/2026
193 Binance.US Binance.US ICP/USDT $2.54 $2,020.42 18:59:53 20/05/2026
194 Binance TH Binance TH ICP/USDT $2.51 $2,001.87 18:57:11 20/05/2026
195 OKX OKX ICP/USD $2.51 $1,898.12 18:56:53 20/05/2026
196 ICPSwap ICPSwap GLDT/ICP $1.12 $1,734.27 18:57:11 20/05/2026
197 ICPSwap ICPSwap ICS/ICP $0.002934 $1,656.25 18:57:11 20/05/2026
198 ICPSwap ICPSwap KINIC/ICP $0.3053 $1,431.07 18:57:11 20/05/2026
199 Coinbase Exchange Coinbase Exchange ICP/USDT $3.02 $1,103.48 23:11:29 14/05/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.54 $1,073.60 18:59:53 20/05/2026
201 ZebPay ZebPay ICP/INR $2.58 $1,029.14 19:00:08 20/05/2026
202 CoinDCX CoinDCX ICP/USDT $2.51 $958.31 19:00:11 20/05/2026
203 OKX OKX ICP/USDC $2.51 $930.90 18:56:53 20/05/2026
204 Coinone Coinone ICP/KRW $2.47 $921.63 18:59:53 20/05/2026
205 ICPSwap ICPSwap OGY/ICP $0.0008570 $906.88 18:57:11 20/05/2026
206 Ndax Ndax ICP/CAD $2.53 $905.07 19:00:11 20/05/2026
207 Coinbase Exchange Coinbase Exchange ICP/GBP $2.97 $868.67 23:11:29 14/05/2026
208 OKX OKX ICP/TRY $2.51 $850.73 18:56:53 20/05/2026
209 Orderly Orderly ICP/USDC $2.53 $793.86 19:03:16 20/05/2026
210 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.51 $737.43 18:57:17 20/05/2026
211 Indodax Indodax ICP/IDR $2.55 $672.96 18:59:53 20/05/2026
212 Flipster Flipster ICP/USDT $2.51 $662.55 19:00:16 20/05/2026
213 ICPSwap ICPSwap ckETH/ICP $2,121.81 $642.88 18:57:11 20/05/2026
214 Bybit EU Bybit EU ICP/USDC $2.51 $603.40 18:42:12 20/05/2026
215 WazirX WazirX ICP/INR $2.51 $573.84 19:00:08 20/05/2026
216 ICPSwap ICPSwap GLDGov/ICP $0.003329 $563.07 18:57:11 20/05/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.48 $475.75 13:09:11 20/05/2026
218 ICPSwap ICPSwap CLOUD/ICP $0.001775 $432.94 18:57:11 20/05/2026
219 WazirX WazirX ICP/USDT $2.48 $368.15 19:00:08 20/05/2026
220 Young Platform Young Platform ICP/EUR $2.51 $340.77 19:00:09 20/05/2026
221 OKX OKX ICP/EUR $2.52 $173.34 18:56:53 20/05/2026
222 ICPSwap ICPSwap SNEED/ICP $48.59 $152.28 18:57:11 20/05/2026
223 ICDex ICDex ICL/ICP $0.009127 $95.32 18:57:07 20/05/2026
224 ICPSwap ICPSwap GHOST/ICP $0.00002404 $57.76 18:57:11 20/05/2026
225 Bitlo Bitlo ICP/TRY $2.51 $51.90 18:57:09 20/05/2026
226 NovaDAX NovaDAX ICP/BRL $2.48 $39.17 18:57:08 20/05/2026
227 ICPSwap ICPSwap PHASMA/ICP $0.000001030 $35.21 18:57:11 20/05/2026
228 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.55 $34.18 07:13:45 20/05/2026
229 ICPSwap ICPSwap MOD/ICP $0.0007809 $29.96 18:57:11 20/05/2026
230 CEX.IO CEX.IO ICP/USDC $2.51 $26.66 18:57:11 20/05/2026
231 CEX.IO CEX.IO ICP/USDT $2.51 $24.88 18:57:11 20/05/2026
232 CEX.IO CEX.IO ICP/USD $2.51 $16.95 18:57:11 20/05/2026
233 CEX.IO CEX.IO ICP/EUR $2.52 $13.93 18:57:11 20/05/2026
234 Binance.US Binance.US ICP/USD $2.55 $9.97 18:59:53 20/05/2026
235 Bitbns Bitbns ICP/INR $1.05 $2.54 18:57:11 20/05/2026
236 ICPSwap ICPSwap DOLR/ICP $0.0003316 $2.51 18:57:11 20/05/2026
237 ICPSwap ICPSwap BURN/ICP $0.0009047 $1.40 18:57:11 20/05/2026
238 ICPSwap ICPSwap KONG/ICP $0.0003767 $0.3755 18:57:11 20/05/2026
239 HitBTC HitBTC ICP/BTC $2.56 $0 19:00:09 20/05/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.58 $0 18:59:53 20/05/2026
241 Korbit Korbit ICP/KRW $2.56 $0 18:57:07 20/05/2026
242 Upbit Upbit ICP/BTC $2.62 $0 18:56:53 20/05/2026
243 Upbit Upbit ICP/USDT $2.86 $0 18:56:23 20/05/2026
244 ZebPay ZebPay ICP/USDT $2.51 $0 19:00:08 20/05/2026
245 Tokocrypto Tokocrypto ICP/USDC $2.51 $0 18:57:11 20/05/2026
246 Giottus Giottus ICP/INR $2.79 $0 19:00:10 20/05/2026
247 Giottus Giottus ICP/USDT $2.51 $0 19:00:10 20/05/2026
248 LCX Exchange LCX Exchange ICP/EUR $2.55 $0 18:57:11 20/05/2026
249 ICDex ICDex BOOM/ICP $0.0002109 $0 18:57:07 20/05/2026
250 ICDex ICDex CHAT/ICP $0.06128 $0 18:57:07 20/05/2026
251 ICDex ICDex CKBTC/ICP $37,651.50 $0 18:57:07 20/05/2026
252 ICDex ICDex GHOST/ICP $0.00001255 $0 18:57:07 20/05/2026
253 ICDex ICDex GLDGov/ICP $0.004310 $0 18:57:07 20/05/2026
254 ICDex ICDex ICS/ICP $0.0005020 $0 18:57:07 20/05/2026
255 ICDex ICDex OGY/ICP $0.001606 $0 18:57:07 20/05/2026
256 ICDex ICDex SNEED/ICP $40.16 $0 18:57:07 20/05/2026
257 ICDex ICDex SONIC/ICP $0.002510 $0 18:57:07 20/05/2026
258 ICDex ICDex ckETH/ICP $1,705.19 $0 18:57:07 20/05/2026
259 ADEN ADEN ICP/USDC $2.53 $0 19:03:47 20/05/2026
260 Gate US Gate US ICP/USDT $2.52 $0 18:48:11 20/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 20/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,255,843 với tỷ giá $2.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá