Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,486,937,649,867 Khối lượng (24h): $79,269,463,965 Thị phần: BTC: 59.4%, ETH: 9.8%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #47 21:03:00 30/05/2026
Giá Internet Computer (ICP)
$2.71 1.72%
0.00003669 BTC 71,017 VND
Thấp: $2.62 Cao: $2.77

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.71 $128,386,881 20:00:15 30/05/2026
2 Binance Binance ICP/USDT $2.70 $37,086,632 19:54:16 30/05/2026
3 FameEX FameEX ICP/USDT $2.70 $28,514,750 19:57:17 30/05/2026
4 Echobit Echobit ICP/USDT $2.70 $27,448,367 19:57:16 30/05/2026
5 Ju.com Ju.com ICP/USDT $2.71 $20,854,526 20:00:22 30/05/2026
6 IBIT Global IBIT Global ICP/USDT $2.71 $18,443,448 20:00:17 30/05/2026
7 BTCC BTCC ICP/USDT $2.70 $17,785,290 19:57:16 30/05/2026
8 LBank LBank ICP/USDT $2.70 $13,721,046 19:57:17 30/05/2026
9 Bybit Bybit ICP/USDT $2.70 $13,385,231 19:54:16 30/05/2026
10 BiKing BiKing ICP/USDT $2.70 $11,974,046 19:57:17 30/05/2026
11 Biconomy.com Biconomy.com ICP/USDT $2.69 $10,946,166 19:45:15 30/05/2026
12 AscendEX AscendEX ICP/USDT $2.70 $9,393,162 19:57:15 30/05/2026
13 Tapbit Tapbit ICP/USDT $2.70 $9,387,074 19:57:15 30/05/2026
14 CoinW CoinW ICP/USDT $2.70 $9,083,699 19:57:17 30/05/2026
15 Bitbase Bitbase ICP/USDT $2.69 $9,002,779 17:15:08 30/05/2026
16 Ourbit Ourbit ICP/USDT $2.70 $7,900,978 19:57:16 30/05/2026
17 Binance Binance ICP/USDT $2.70 $7,250,174 19:56:42 30/05/2026
18 Toobit Toobit ICP/USDT $2.70 $7,096,306 19:57:16 30/05/2026
19 WhiteBIT WhiteBIT ICP/USDT $2.70 $6,994,119 19:57:15 30/05/2026
20 Websea Websea ICP/USDT $2.70 $6,876,723 19:57:19 30/05/2026
21 Koinbay Koinbay ICP/USDT $10.18 $6,486,487 19:54:15 30/05/2026
22 BlockFin BlockFin ICP/USDT $2.71 $6,465,455 20:00:08 30/05/2026
23 MEXC MEXC ICP/USDT $2.70 $6,427,898 19:57:16 30/05/2026
24 Bitbase Bitbase ICP/USDT $2.70 $5,657,301 19:21:18 30/05/2026
25 WEEX WEEX ICP/USDT $2.70 $5,006,465 19:57:16 30/05/2026
26 Bitget Bitget ICP/USDT $2.70 $4,809,901 19:54:16 30/05/2026
27 Cofinex Cofinex ICP/USDT $2.71 $4,774,096 20:00:15 30/05/2026
28 KuCoin KuCoin ICP/USDT $2.70 $4,587,821 19:57:19 30/05/2026
29 Coinlocally Coinlocally ICP/USDT $2.71 $4,339,528 20:00:10 30/05/2026
30 WOO X Pro WOO X Pro ICP/USDT $2.71 $4,190,766 20:00:16 30/05/2026
31 DigiFinex DigiFinex ICP/USDT $2.71 $4,062,092 20:00:16 30/05/2026
32 Zoomex Zoomex ICP/USDT $2.70 $4,013,058 19:57:15 30/05/2026
33 BloFin BloFin ICP/USDT $2.69 $3,864,802 19:51:08 30/05/2026
34 AlphaX AlphaX ICP/USDT $2.71 $3,672,432 20:00:15 30/05/2026
35 BTCC BTCC ICP/USDT $2.70 $3,637,567 19:57:12 30/05/2026
36 4E 4E ICP/USDT $2.71 $3,588,174 20:00:07 30/05/2026
37 Coinbase Exchange Coinbase Exchange ICP/USD $2.70 $3,207,174 19:56:59 30/05/2026
38 WhiteBIT WhiteBIT ICP/USDT $2.70 $2,952,963 19:57:11 30/05/2026
39 BitGW Exchange BitGW Exchange ICP/USDT $2.71 $2,950,208 20:00:09 30/05/2026
40 Gate Gate ICP/USDT $2.70 $2,934,885 19:56:54 30/05/2026
41 Gate Gate ICP/USDT $2.70 $2,899,728 19:54:19 30/05/2026
42 OKX OKX ICP/USDT $2.70 $2,818,473 19:56:53 30/05/2026
43 Gems Trade Gems Trade ICP/USDT $2.70 $2,817,138 19:57:13 30/05/2026
44 idax exchange idax exchange ICP/USDT $2.71 $2,760,361 20:00:17 30/05/2026
45 WHXEX WHXEX ICP/USDT $2.71 $2,760,339 20:00:16 30/05/2026
46 OneBullEx OneBullEx ICP/USDT $2.71 $2,741,764 20:00:24 30/05/2026
47 Poloniex Poloniex ICP/USDT $2.71 $2,621,328 19:59:23 30/05/2026
48 EagleX EagleX ICP/USDT $2.71 $2,566,030 20:00:08 30/05/2026
49 YUBIT YUBIT ICP/USDT $2.70 $2,493,726 19:57:11 30/05/2026
50 EasiCoin EasiCoin ICP/USDT $2.71 $2,160,053 20:00:16 30/05/2026
51 Toobit Toobit ICP/USDT $2.70 $2,137,470 19:57:12 30/05/2026
52 Bitbaby Bitbaby ICP/USDT $2.71 $2,133,244 20:00:16 30/05/2026
53 Bybit Bybit ICP/USDT $2.70 $2,069,900 19:54:10 30/05/2026
54 Coinlocally Coinlocally ICP/USDT $2.71 $1,970,310 20:00:16 30/05/2026
55 Hotcoin Hotcoin ICP/USDT $2.70 $1,968,452 19:57:20 30/05/2026
56 KuCoin KuCoin ICP/USDT $2.70 $1,960,915 19:57:07 30/05/2026
57 YEX YEX ICP/USDT $2.70 $1,926,685 19:54:16 30/05/2026
58 Upbit Upbit ICP/KRW $2.66 $1,879,199 19:56:53 30/05/2026
59 Bitget Bitget ICP/USDT $2.69 $1,817,766 19:54:07 30/05/2026
60 Phemex Phemex ICP/USDT $2.70 $1,759,666 19:57:16 30/05/2026
61 CZR Exchange CZR Exchange ICP/USDT $2.71 $1,724,552 20:00:17 30/05/2026
62 LBank LBank ICP/USDT $2.70 $1,703,540 19:57:11 30/05/2026
63 KCEX KCEX ICP/USDT $2.70 $1,699,790 19:57:15 30/05/2026
64 Hyperliquid Hyperliquid ICP/USD $2.70 $1,557,690 19:54:26 30/05/2026
65 OrangeX OrangeX ICP/USDT $2.70 $1,545,043 19:54:08 30/05/2026
66 Binance Binance ICP/USDC $2.70 $1,525,742 19:56:54 30/05/2026
67 Kraken Kraken ICP/USD $2.71 $1,375,786 19:59:24 30/05/2026
68 BitMart BitMart ICP/USDT $2.70 $1,348,545 19:57:07 30/05/2026
69 CoinW CoinW ICP/USDT $2.70 $1,303,321 19:57:10 30/05/2026
70 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,010 20:00:16 30/05/2026
71 CrypFine CrypFine ICP/USDT $2.70 $1,215,382 19:57:07 30/05/2026
72 SuperEx SuperEx ICP/USDT $2.71 $1,202,334 20:00:10 30/05/2026
73 Hibt Hibt ICP/USDT $2.70 $1,135,795 19:57:11 30/05/2026
74 WhiteBIT WhiteBIT ICP/USDC $2.72 $1,112,742 19:57:11 30/05/2026
75 Bitcastle Bitcastle ICP/USDT $2.71 $1,071,349 20:00:19 30/05/2026
76 Phemex Phemex ICP/USDT $2.70 $1,045,830 19:57:10 30/05/2026
77 Ju.com Ju.com ICP/USDT $2.70 $1,038,060 19:57:10 30/05/2026
78 Hotcoin Hotcoin ICP/USDT $2.70 $1,035,994 19:57:08 30/05/2026
79 VOOX Exchange VOOX Exchange ICP/USDT $2.70 $1,022,247 19:57:17 30/05/2026
80 ASTX ASTX ICP/USDT $2.71 $1,007,488 20:00:16 30/05/2026
81 Ourbit Ourbit ICP/USDT $2.70 $896,331 19:57:10 30/05/2026
82 BlockFin BlockFin ICP/USDT $2.71 $883,346 20:00:15 30/05/2026
83 YEX YEX ICP/USDT $2.71 $878,849 20:00:08 30/05/2026
84 BloFin BloFin ICP/USDT $2.69 $845,534 19:51:16 30/05/2026
85 PrimeXBT PrimeXBT ICP/USDT $2.71 $798,954 20:00:16 30/05/2026
86 Bitvavo Bitvavo ICP/EUR $2.69 $761,094 19:57:08 30/05/2026
87 ASTX ASTX ICP/USDT $2.71 $725,349 20:00:11 30/05/2026
88 Grvt Grvt ICP/USDT $2.70 $725,208 18:51:16 30/05/2026
89 XT.COM XT.COM ICP/USDT $2.70 $705,597 19:57:12 30/05/2026
90 BitTap BitTap ICP/USDT $2.71 $683,936 20:00:16 30/05/2026
91 Tapbit Tapbit ICP/USDT $2.70 $668,255 19:57:07 30/05/2026
92 Millionero Millionero ICP/USDT $2.71 $655,876 20:00:15 30/05/2026
93 SunX SunX ICP/USDT $2.71 $636,186 20:03:17 30/05/2026
94 EdgeX EdgeX ICP/USD $2.72 $619,373 20:03:15 30/05/2026
95 Biconomy.com Biconomy.com ICP/USDT $2.69 $599,159 19:45:11 30/05/2026
96 CoinUp.io CoinUp.io ICP/USDT $2.69 $591,599 19:45:09 30/05/2026
97 WEEX WEEX ICP/USDC $2.70 $576,887 19:57:09 30/05/2026
98 MEXC MEXC ICP/USDT $2.70 $563,171 19:57:10 30/05/2026
99 Bitget Bitget ICP/USDC $2.69 $557,957 19:54:07 30/05/2026
100 XXKK XXKK ICP/USDT $2.71 $556,923 20:00:12 30/05/2026
101 Binance Binance ICP/TRY $2.71 $509,439 19:56:42 30/05/2026
102 CoinUp.io CoinUp.io ICP/USDT $2.69 $503,982 19:45:17 30/05/2026
103 SunX SunX ICP/USDT $2.71 $460,758 20:00:18 30/05/2026
104 CZR Exchange CZR Exchange ICP/USDT $2.71 $454,801 20:00:11 30/05/2026
105 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.70 $411,005 20:01:49 30/05/2026
106 HitBTC HitBTC ICP/USDT $2.71 $389,803 20:00:09 30/05/2026
107 Mandala Exchange Mandala Exchange ICP/USDT $2.71 $389,803 20:00:08 30/05/2026
108 Kraken Kraken ICP/EUR $2.70 $352,649 19:59:24 30/05/2026
109 BingX BingX ICP/USDT $2.70 $348,618 19:57:10 30/05/2026
110 HTX HTX ICP/USDT $2.70 $306,765 19:59:54 30/05/2026
111 Bitrue Bitrue ICP/USDT $2.70 $296,023 19:57:17 30/05/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.70 $294,339 19:58:11 30/05/2026
113 Bitunix Bitunix ICP/USDT $2.70 $286,619 19:57:11 30/05/2026
114 Bithumb Bithumb ICP/KRW $2.63 $284,877 19:59:54 30/05/2026
115 Binance TR Binance TR ICP/TRY $2.71 $282,994 19:57:11 30/05/2026
116 Biconomy.com Biconomy.com ICP/USDC $2.69 $277,717 19:45:11 30/05/2026
117 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.72 $259,765 20:00:15 30/05/2026
118 Aster Aster ICP/USDT $2.69 $250,720 19:54:15 30/05/2026
119 CoinEx CoinEx ICP/USDT $2.71 $249,534 19:59:23 30/05/2026
120 Pionex Pionex ICP/USDT $2.70 $247,471 19:57:10 30/05/2026
121 EasiCoin EasiCoin ICP/USDT $2.71 $245,728 20:00:12 30/05/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.70 $244,943 19:59:53 30/05/2026
123 Lighter Lighter ICP/USDC $2.70 $231,924 19:57:15 30/05/2026
124 BitKan BitKan ICP/USDT $2.70 $224,287 20:00:09 30/05/2026
125 Bitrue Bitrue ICP/XRP $2.70 $218,705 19:57:07 30/05/2026
126 Picol Picol ICP/USDT $2.71 $218,296 20:00:08 30/05/2026
127 Koinbay Koinbay ICP/USDT $2.70 $193,173 19:54:12 30/05/2026
128 WhiteBIT WhiteBIT ICP/EUR $2.70 $183,376 19:57:11 30/05/2026
129 Bitrue Bitrue ICP/USDT $2.70 $175,996 19:57:07 30/05/2026
130 KCEX KCEX ICP/USDT $2.70 $172,220 19:57:08 30/05/2026
131 Bit2Me Bit2Me ICP/USDC $2.71 $167,945 19:57:11 30/05/2026
132 AEGET AEGET ICP/USDT $2.71 $157,913 20:00:16 30/05/2026
133 XT.COM XT.COM ICP/USDC $2.71 $152,600 19:57:12 30/05/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.69 $152,208 19:59:53 30/05/2026
135 HyperPay Futures HyperPay Futures ICP/USDT $2.71 $147,789 20:03:16 30/05/2026
136 Tebbit Tebbit ICP/USDT $2.71 $146,684 20:00:23 30/05/2026
137 LeveX LeveX ICP/USDT $2.71 $145,040 20:00:15 30/05/2026
138 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.70 $144,755 19:54:10 30/05/2026
139 AscendEX AscendEX ICP/USDT $2.69 $143,503 19:57:10 30/05/2026
140 Bitrue Bitrue ICP/SOL $2.69 $141,943 19:57:07 30/05/2026
141 Bitfinex Bitfinex ICP/USDT $2.69 $127,198 19:57:15 30/05/2026
142 Paribu Paribu ICP/TRY $2.72 $125,637 19:59:53 30/05/2026
143 CoinTR CoinTR ICP/TRY $2.73 $120,797 20:00:11 30/05/2026
144 MEXC MEXC ICP/USDC $2.70 $117,256 19:57:16 30/05/2026
145 ZKE ZKE ICP/USDT $2.71 $115,245 20:00:09 30/05/2026
146 CoinTR CoinTR ICP/USDT $2.71 $113,242 20:00:11 30/05/2026
147 Coinbase Exchange Coinbase Exchange ICP/EUR $2.70 $104,764 19:56:59 30/05/2026
148 Bitrue Bitrue ICP/ADA $2.69 $93,398.71 19:57:07 30/05/2026
149 Coinstore Coinstore ICP/USDT $2.70 $86,800.61 19:57:10 30/05/2026
150 Ulink Ulink ICP/USDT $2.71 $82,509.36 20:00:18 30/05/2026
151 Binance Binance ICP/BTC $2.70 $76,437.17 19:56:54 30/05/2026
152 Coincall Coincall ICP/USD $2.71 $75,002.06 20:00:16 30/05/2026
153 ADEN ADEN ICP/USDT $2.71 $70,402.56 20:03:45 30/05/2026
154 CriptoSwaps CriptoSwaps ICP/USDT $2.71 $69,494.10 20:00:22 30/05/2026
155 Cofinex Cofinex ICP/USDT $2.71 $66,461.24 20:00:09 30/05/2026
156 MEXC MEXC ICP/USDC $2.70 $59,536.51 19:57:10 30/05/2026
157 Gate Gate ICP/USDC $2.70 $59,086.89 19:56:54 30/05/2026
158 Deepcoin Deepcoin ICP/USDT $2.70 $57,170.63 19:57:07 30/05/2026
159 Cofinex Cofinex ICP/USDC $2.71 $55,017.53 20:00:09 30/05/2026
160 BYDFi BYDFi ICP/USDT $2.71 $52,955.49 20:00:15 30/05/2026
161 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.69 $52,931.25 19:12:17 30/05/2026
162 Binance Binance ICP/EUR $2.69 $52,190.07 19:56:42 30/05/2026
163 DigiFinex DigiFinex ICP/USDT $2.71 $52,092.00 20:00:07 30/05/2026
164 WEEX WEEX ICP/USDT $2.70 $50,751.02 19:57:09 30/05/2026
165 BigONE BigONE ICP/USDT $2.70 $45,645.92 19:54:10 30/05/2026
166 XBO.com XBO.com ICP/USDT $2.71 $44,381.62 20:00:08 30/05/2026
167 Bitrue Bitrue ICP/USDC $2.70 $42,329.96 19:57:07 30/05/2026
168 Bitcoiva Bitcoiva ICP/INR $2.76 $38,999.26 20:00:08 30/05/2026
169 Tokocrypto Tokocrypto ICP/USDT $2.70 $30,717.21 19:57:08 30/05/2026
170 ICPSwap ICPSwap ckBTC/ICP $72,935.14 $29,430.16 19:57:11 30/05/2026
171 Pacifica Pacifica ICP/USD $2.71 $28,048.78 20:03:15 30/05/2026
172 Coinbase Exchange Coinbase Exchange ICP/BTC $2.68 $26,542.51 19:56:29 30/05/2026
173 Bybit Bybit ICP/USDC $2.70 $26,045.20 19:54:10 30/05/2026
174 CoinDCX CoinDCX ICP/INR $2.88 $21,983.30 19:57:12 30/05/2026
175 Binance.US Binance.US ICP/USDT $2.73 $20,624.26 19:59:23 30/05/2026
176 Gate Gate ICP/ETH $2.70 $15,982.72 19:56:54 30/05/2026
177 Binance TH Binance TH ICP/USDT $2.70 $15,803.28 19:57:11 30/05/2026
178 Bitcoiva Bitcoiva ICP/USDT $2.70 $15,211.64 20:00:08 30/05/2026
179 BitxEX BitxEX ICP/USDT $2.71 $13,758.52 20:00:23 30/05/2026
180 Kanga Exchange Kanga Exchange ICP/USDC $2.70 $12,624.93 20:00:08 30/05/2026
181 Kanga Exchange Kanga Exchange ICP/USDT $2.70 $11,537.45 20:00:08 30/05/2026
182 OpenOcean OpenOcean ETH/ICP $1,980.34 $10,656.97 15:12:09 28/05/2026
183 Bitrue Bitrue ICP/BTR $2.70 $9,857.24 19:57:07 30/05/2026
184 Bybit EU Bybit EU ICP/USDC $2.70 $9,810.99 20:00:08 30/05/2026
185 CoinDCX CoinDCX ICP/USDT $2.70 $9,166.51 19:57:12 30/05/2026
186 OKX OKX ICP/TRY $2.76 $8,780.50 19:56:23 30/05/2026
187 WOO X WOO X ICP/USDT $2.70 $8,604.81 19:57:15 30/05/2026
188 CEX.IO CEX.IO ICP/USDT $2.70 $8,347.39 19:57:10 30/05/2026
189 Coinone Coinone ICP/KRW $2.65 $7,378.59 19:59:53 30/05/2026
190 Indodax Indodax ICP/IDR $2.70 $6,115.13 19:59:55 30/05/2026
191 Upbit Upbit ICP/USDT $5.29 $5,863.60 19:56:53 30/05/2026
192 TRIV TRIV ICP/IDR $2.72 $5,535.82 20:00:13 30/05/2026
193 TRIV TRIV ICP/USDT $2.71 $5,535.76 20:00:13 30/05/2026
194 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.71 $4,909.75 19:54:10 30/05/2026
195 ICPSwap ICPSwap BOB/ICP $0.07949 $4,815.32 19:57:11 30/05/2026
196 LATOKEN LATOKEN ICP/USDT $2.69 $4,033.52 19:57:07 30/05/2026
197 Bitkub Bitkub ICP/THB $2.67 $3,751.24 19:57:11 30/05/2026
198 Bitlo Bitlo ICP/TRY $2.71 $2,868.34 19:54:10 30/05/2026
199 GroveX GroveX ICP/USDT $2.71 $2,683.15 20:00:09 30/05/2026
200 CoinEx CoinEx ICP/BTC $2.69 $2,532.65 19:59:53 30/05/2026
201 CoinEx CoinEx ICP/USDC $2.71 $2,453.52 19:59:23 30/05/2026
202 KuCoin KuCoin ICP/BTC $2.70 $2,383.09 19:57:07 30/05/2026
203 OpenOcean OpenOcean USDC/ICP $0.3642 $1,893.82 07:51:10 30/05/2026
204 OKX OKX ICP/USD $2.68 $1,713.37 19:56:53 30/05/2026
205 OKX OKX ICP/USDC $2.70 $1,699.29 19:56:53 30/05/2026
206 ICPSwap ICPSwap OGY/ICP $0.0009008 $1,529.14 19:57:11 30/05/2026
207 Ndax Ndax ICP/CAD $2.71 $1,119.51 20:00:09 30/05/2026
208 ICPSwap ICPSwap ckETH/ICP $2,003.41 $1,075.98 19:57:11 30/05/2026
209 ICPSwap ICPSwap CHAT/ICP $0.06744 $954.08 19:57:11 30/05/2026
210 ICPSwap ICPSwap SNEED/ICP $33.79 $928.32 19:57:11 30/05/2026
211 ICPSwap ICPSwap KINIC/ICP $0.3047 $784.53 19:57:11 30/05/2026
212 Flipster Flipster ICP/USDT $2.70 $668.41 20:00:15 30/05/2026
213 ICPSwap ICPSwap GLDT/ICP $1.18 $600.81 19:57:11 30/05/2026
214 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.69 $572.54 19:47:43 30/05/2026
215 OKX OKX ICP/EUR $2.69 $548.98 19:56:23 30/05/2026
216 dYdX v4 dYdX v4 ICP/USD $2.68 $515.63 20:04:17 30/05/2026
217 Orderly Orderly ICP/USDC $2.69 $463.99 20:03:16 30/05/2026
218 MemeMax MemeMax ICP/USDC $2.71 $463.98 20:03:15 30/05/2026
219 ICPSwap ICPSwap GLDGov/ICP $0.003625 $451.15 19:57:11 30/05/2026
220 ICPSwap ICPSwap ICS/ICP $0.003294 $423.60 19:57:11 30/05/2026
221 Young Platform Young Platform ICP/EUR $2.72 $316.07 20:00:10 30/05/2026
222 WazirX WazirX ICP/USDT $2.65 $177.27 20:00:12 30/05/2026
223 WazirX WazirX ICP/INR $3.05 $166.56 20:00:12 30/05/2026
224 NovaDAX NovaDAX ICP/BRL $2.65 $111.42 20:00:11 30/05/2026
225 ZebPay ZebPay ICP/INR $2.86 $103.51 20:00:08 30/05/2026
226 ICPSwap ICPSwap GHOST/ICP $0.00002596 $102.46 19:57:11 30/05/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.72 $90.74 09:11:11 30/05/2026
228 ICPSwap ICPSwap CLOUD/ICP $0.001887 $55.20 19:57:11 30/05/2026
229 ICPSwap ICPSwap MOD/ICP $0.0009606 $41.25 19:57:11 30/05/2026
230 ICPSwap ICPSwap PHASMA/ICP $0.000001110 $37.16 19:57:11 30/05/2026
231 CEX.IO CEX.IO ICP/EUR $2.71 $28.29 19:57:10 30/05/2026
232 CEX.IO CEX.IO ICP/USD $2.71 $27.04 19:57:10 30/05/2026
233 CEX.IO CEX.IO ICP/USDC $2.71 $22.60 19:57:10 30/05/2026
234 Giottus Giottus ICP/USDT $2.70 $19.64 19:57:08 30/05/2026
235 Korbit Korbit ICP/KRW $2.62 $5.24 19:54:10 30/05/2026
236 ICDex ICDex ICL/ICP $0.009812 $3.76 19:57:12 30/05/2026
237 Binance.US Binance.US ICP/USD $2.60 $3.09 21:11:23 29/05/2026
238 ICPSwap ICPSwap KONG/ICP $0.0003490 $1.84 19:57:11 30/05/2026
239 Giottus Giottus ICP/INR $3.02 $1.82 19:57:08 30/05/2026
240 HitBTC HitBTC ICP/BTC $2.77 $0 20:00:09 30/05/2026
241 Upbit Upbit ICP/BTC $2.48 $0 19:56:53 30/05/2026
242 ZebPay ZebPay ICP/USDT $2.71 $0 20:00:08 30/05/2026
243 Bitbns Bitbns ICP/INR $1.09 $0 20:00:07 30/05/2026
244 Tokocrypto Tokocrypto ICP/USDC $2.70 $0 19:57:08 30/05/2026
245 WOO X WOO X ICP/USDT $2.71 $0 19:57:17 30/05/2026
246 LCX Exchange LCX Exchange ICP/EUR $2.57 $0 19:57:07 30/05/2026
247 ICPSwap ICPSwap BURN/ICP $0.001014 $0 19:57:11 30/05/2026
248 ICPSwap ICPSwap DOLR/ICP $0.0004606 $0 19:57:11 30/05/2026
249 ICDex ICDex BOOM/ICP $0.0002267 $0 19:57:12 30/05/2026
250 ICDex ICDex CHAT/ICP $0.06588 $0 19:57:12 30/05/2026
251 ICDex ICDex CKBTC/ICP $40,479.00 $0 19:57:12 30/05/2026
252 ICDex ICDex GHOST/ICP $0.00001349 $0 19:57:12 30/05/2026
253 ICDex ICDex GLDGov/ICP $0.004634 $0 19:57:12 30/05/2026
254 ICDex ICDex ICS/ICP $0.0005397 $0 19:57:12 30/05/2026
255 ICDex ICDex OGY/ICP $0.001727 $0 19:57:12 30/05/2026
256 ICDex ICDex SNEED/ICP $43.18 $0 19:57:12 30/05/2026
257 ICDex ICDex SONIC/ICP $0.002699 $0 19:57:12 30/05/2026
258 ICDex ICDex ckETH/ICP $1,833.25 $0 19:57:12 30/05/2026
259 ADEN ADEN ICP/USDC $2.69 $0 20:03:45 30/05/2026
260 Gate US Gate US ICP/USDT $2.71 $0 20:00:11 30/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 30/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,386,881 với tỷ giá $2.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá