Internet Computer ICP
Xếp hạng #52
01:53:00 30/03/2026
Giá Internet Computer (ICP)
$2.22 -1.93%
0.00003340 BTC
62,165 VND
Thấp: $2.21
Cao: $2.28
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.21 | $27,852,477 | 01:00:15 30/03/2026 |
| 2 |  Echobit |
ICP/USDT | $2.21 | $26,025,953 | 00:57:16 30/03/2026 |
| 3 |  BTDUex |
ICP/USDT | $2.21 | $12,898,512 | 01:00:07 30/03/2026 |
| 4 |  LBank |
ICP/USDT | $2.21 | $12,813,518 | 00:57:17 30/03/2026 |
| 5 |  Binance |
ICP/USDT | $2.21 | $10,890,811 | 00:54:16 30/03/2026 |
| 6 |  AscendEX |
ICP/USDT | $2.21 | $9,465,182 | 00:57:15 30/03/2026 |
| 7 |  WhiteBIT |
ICP/USDT | $2.21 | $9,326,104 | 00:54:15 30/03/2026 |
| 8 |  FameEX |
ICP/USDT | $2.21 | $8,477,114 | 00:57:17 30/03/2026 |
| 9 |  MEXC |
ICP/USDT | $2.21 | $8,460,152 | 00:57:19 30/03/2026 |
| 10 |  Bibox |
ICP/USDT | $5.05 | $8,135,711 | 01:00:12 30/03/2026 |
| 11 |  NovaEx |
ICP/USDT | $2.21 | $7,717,326 | 01:00:16 30/03/2026 |
| 12 |  Hibt |
ICP/USDT | $2.21 | $6,856,510 | 00:57:24 30/03/2026 |
| 13 |  BTCC |
ICP/USDT | $2.21 | $6,561,713 | 00:57:15 30/03/2026 |
| 14 |  Ju.com |
ICP/USDT | $2.21 | $6,518,585 | 00:57:17 30/03/2026 |
| 15 |  Koinbay |
ICP/USDT | $10.19 | $6,490,572 | 00:54:15 30/03/2026 |
| 16 |  IBIT Global |
ICP/USDT | $2.21 | $5,402,594 | 01:00:17 30/03/2026 |
| 17 |  Bybit |
ICP/USDT | $2.21 | $5,142,209 | 00:54:16 30/03/2026 |
| 18 |  COINSPACE |
ICP/USDT | $2.21 | $4,886,058 | 01:00:11 30/03/2026 |
| 19 |  Toobit |
ICP/USDT | $2.21 | $3,922,918 | 00:57:16 30/03/2026 |
| 20 |  Hotcoin |
ICP/USDT | $2.21 | $3,361,318 | 00:57:15 30/03/2026 |
| 21 |  CoinW |
ICP/USDT | $2.21 | $3,231,453 | 00:57:17 30/03/2026 |
| 22 |  BiKing |
ICP/USDT | $2.21 | $3,128,822 | 01:00:17 30/03/2026 |
| 23 |  Biconomy.com |
ICP/USDT | $2.21 | $2,986,776 | 00:54:15 30/03/2026 |
| 24 |  Websea |
ICP/USDT | $2.21 | $2,903,587 | 00:57:17 30/03/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.21 | $2,873,516 | 00:57:15 30/03/2026 |
| 26 |  WHXEX |
ICP/USDT | $2.21 | $2,871,716 | 00:57:16 30/03/2026 |
| 27 |  idax exchange |
ICP/USDT | $2.21 | $2,871,555 | 01:00:16 30/03/2026 |
| 28 | Binance |
ICP/USDT | $2.21 | $2,750,204 | 00:56:42 30/03/2026 |
| 29 |  KuCoin |
ICP/USDT | $2.21 | $2,721,790 | 00:54:17 30/03/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.21 | $2,502,157 | 01:00:07 30/03/2026 |
| 31 | Coinlocally |
ICP/USDT | $2.21 | $2,220,177 | 01:00:16 30/03/2026 |
| 32 |  YEX |
ICP/USDT | $2.21 | $2,189,776 | 01:00:16 30/03/2026 |
| 33 |  EasiCoin |
ICP/USDT | $2.21 | $2,118,438 | 01:00:16 30/03/2026 |
| 34 |  CZR Exchange |
ICP/USDT | $2.21 | $2,103,736 | 00:54:15 30/03/2026 |
| 35 |  Poloniex |
ICP/USDT | $2.21 | $1,567,519 | 00:59:53 30/03/2026 |
| 36 | WhiteBIT |
ICP/USDT | $2.21 | $1,559,554 | 00:54:11 30/03/2026 |
| 37 |  Zoomex |
ICP/USDT | $2.21 | $1,542,926 | 00:57:15 30/03/2026 |
| 38 |  BlockFin |
ICP/USDT | $2.21 | $1,526,762 | 00:57:10 30/03/2026 |
| 39 |  AlphaX |
ICP/USDT | $2.21 | $1,441,914 | 01:00:17 30/03/2026 |
| 40 |  Coinflare |
ICP/USDT | $2.21 | $1,423,735 | 01:00:16 30/03/2026 |
| 41 |  BitMart |
ICP/USDT | $2.21 | $1,403,476 | 00:57:08 30/03/2026 |
| 42 | BTCC |
ICP/USDT | $2.21 | $1,376,641 | 00:57:08 30/03/2026 |
| 43 |  4E |
ICP/USDT | $2.21 | $1,361,270 | 00:57:07 30/03/2026 |
| 44 | Ju.com |
ICP/USDT | $2.21 | $1,337,390 | 00:57:16 30/03/2026 |
| 45 |  Millionero |
ICP/USDT | $2.21 | $1,259,200 | 01:00:15 30/03/2026 |
| 46 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,746 | 01:00:16 30/03/2026 |
| 47 |  EagleX |
ICP/USDT | $2.21 | $1,203,622 | 01:00:07 30/03/2026 |
| 48 |  WEEX |
ICP/USDT | $2.21 | $1,186,243 | 00:57:16 30/03/2026 |
| 49 |  Cofinex |
ICP/USDT | $2.21 | $1,172,712 | 01:00:15 30/03/2026 |
| 50 |  Bitget |
ICP/USDT | $2.21 | $1,172,672 | 00:54:16 30/03/2026 |
| 51 |  YUBIT |
ICP/USDT | $2.21 | $1,172,041 | 00:57:07 30/03/2026 |
| 52 | MEXC |
ICP/USDT | $2.21 | $1,102,995 | 00:54:11 30/03/2026 |
| 53 |  XXKK |
ICP/USDT | $2.21 | $1,045,067 | 00:57:12 30/03/2026 |
| 54 |  DigiFinex |
ICP/USDT | $2.21 | $990,015 | 01:00:16 30/03/2026 |
| 55 |  Bitcastle |
ICP/USDT | $2.21 | $967,670 | 01:00:18 30/03/2026 |
| 56 |  BloFin |
ICP/USDT | $2.21 | $912,518 | 00:57:08 30/03/2026 |
| 57 |  Ourbit |
ICP/USDT | $2.21 | $900,279 | 00:57:15 30/03/2026 |
| 58 | LBank |
ICP/USDT | $2.21 | $882,056 | 00:57:08 30/03/2026 |
| 59 |  Bitop |
ICP/USDT | $2.21 | $866,247 | 01:00:16 30/03/2026 |
| 60 | CoinW |
ICP/USDT | $2.21 | $847,450 | 00:54:07 30/03/2026 |
| 61 |  Coinbase Exchange |
ICP/USD | $2.21 | $844,691 | 00:56:59 30/03/2026 |
| 62 |  OneBullEx |
ICP/USDT | $2.21 | $806,767 | 01:00:42 30/03/2026 |
| 63 | Toobit |
ICP/USDT | $2.21 | $799,535 | 00:57:10 30/03/2026 |
| 64 | Hotcoin |
ICP/USDT | $2.21 | $777,195 | 00:57:20 30/03/2026 |
| 65 |  Bitbaby |
ICP/USDT | $2.21 | $741,434 | 00:57:16 30/03/2026 |
| 66 | KuCoin |
ICP/USDT | $2.21 | $734,551 | 00:54:31 30/03/2026 |
| 67 |  Gate |
ICP/USDT | $2.21 | $710,417 | 00:54:19 30/03/2026 |
| 68 |  CrypFine |
ICP/USDT | $2.21 | $690,838 | 01:00:07 30/03/2026 |
| 69 |  Kraken |
ICP/USD | $2.21 | $675,042 | 00:59:55 30/03/2026 |
| 70 |  Phemex |
ICP/USDT | $2.21 | $657,167 | 00:57:15 30/03/2026 |
| 71 | WEEX |
ICP/USDT | $2.21 | $650,321 | 00:57:12 30/03/2026 |
| 72 | Phemex |
ICP/USDT | $2.22 | $641,579 | 00:57:08 30/03/2026 |
| 73 |  Bitcoiva |
ICP/USDT | $2.21 | $554,314 | 01:00:13 30/03/2026 |
| 74 |  Grvt |
ICP/USDT | $2.21 | $553,657 | 00:54:16 30/03/2026 |
| 75 |  EdgeX |
ICP/USD | $2.21 | $528,949 | 01:03:15 30/03/2026 |
| 76 | YEX |
ICP/USDT | $2.21 | $509,604 | 01:00:08 30/03/2026 |
| 77 |  VOOX Exchange |
ICP/USDT | $2.21 | $474,818 | 00:57:18 30/03/2026 |
| 78 |  KCEX |
ICP/USDT | $2.21 | $473,345 | 00:57:15 30/03/2026 |
| 79 | Bybit |
ICP/USDT | $2.21 | $457,123 | 00:54:08 30/03/2026 |
| 80 | Binance |
ICP/USDC | $2.21 | $454,423 | 00:56:54 30/03/2026 |
| 81 |  OrangeX |
ICP/USDT | $2.21 | $430,671 | 00:57:13 30/03/2026 |
| 82 |  PrimeXBT |
ICP/USDT | $2.21 | $412,868 | 01:00:16 30/03/2026 |
| 83 |  BitGW Exchange |
ICP/USDT | $2.21 | $408,901 | 01:00:13 30/03/2026 |
| 84 |  OKX |
ICP/USDT | $2.21 | $398,821 | 00:56:54 30/03/2026 |
| 85 |  Gems Trade |
ICP/USDT | $2.21 | $398,811 | 00:57:09 30/03/2026 |
| 86 | Ourbit |
ICP/USDT | $2.21 | $387,460 | 00:45:11 30/03/2026 |
| 87 |  SuperEx |
ICP/USDT | $2.21 | $360,879 | 00:54:08 30/03/2026 |
| 88 | Tapbit |
ICP/USDT | $2.21 | $359,569 | 00:57:08 30/03/2026 |
| 89 | Biconomy.com |
ICP/USDT | $2.21 | $347,928 | 00:54:07 30/03/2026 |
| 90 | MEXC |
ICP/USDC | $2.21 | $340,277 | 00:54:11 30/03/2026 |
| 91 |  CoinUp.io |
ICP/USDT | $2.21 | $335,577 | 00:54:18 30/03/2026 |
| 92 |  SunX |
ICP/USDT | $2.21 | $335,128 | 01:03:16 30/03/2026 |
| 93 |  BitTap |
ICP/USDT | $2.21 | $306,247 | 01:00:23 30/03/2026 |
| 94 |  Hyperliquid |
ICP/USD | $2.21 | $292,060 | 00:57:26 30/03/2026 |
| 95 |  ASTX |
ICP/USDT | $2.21 | $279,246 | 01:00:12 30/03/2026 |
| 96 |  XT.COM |
ICP/USDT | $2.21 | $277,548 | 00:57:12 30/03/2026 |
| 97 | CoinUp.io |
ICP/USDT | $2.21 | $265,948 | 00:54:20 30/03/2026 |
| 98 |  Bitunix |
ICP/USDT | $2.21 | $248,047 | 00:57:07 30/03/2026 |
| 99 | CZR Exchange |
ICP/USDT | $2.21 | $244,895 | 01:00:12 30/03/2026 |
| 100 | Bitget |
ICP/USDT | $2.21 | $238,799 | 00:54:08 30/03/2026 |
| 101 | Gate |
ICP/USDT | $2.21 | $229,233 | 00:56:54 30/03/2026 |
| 102 |  Bitrue |
ICP/USDT | $2.21 | $211,260 | 00:57:17 30/03/2026 |
| 103 |  Paribu |
ICP/TRY | $2.22 | $211,181 | 00:59:31 30/03/2026 |
| 104 | Biconomy.com |
ICP/USDC | $2.21 | $195,103 | 00:54:07 30/03/2026 |
| 105 |  Coinstore |
ICP/USDT | $2.22 | $167,996 | 00:57:11 30/03/2026 |
| 106 |  Bitvavo |
ICP/EUR | $2.22 | $164,516 | 00:57:08 30/03/2026 |
| 107 | Hibt |
ICP/USDT | $2.21 | $160,721 | 00:57:08 30/03/2026 |
| 108 |  Ulink |
ICP/USDT | $8.10 | $151,031 | 01:00:18 30/03/2026 |
| 109 | AscendEX |
ICP/USDT | $2.21 | $136,499 | 00:57:08 30/03/2026 |
| 110 |  CoinEx |
ICP/USDT | $2.21 | $116,812 | 00:59:53 30/03/2026 |
| 111 | Binance |
ICP/TRY | $2.21 | $111,083 | 00:56:42 30/03/2026 |
| 112 | Koinbay |
ICP/USDT | $2.21 | $104,767 | 00:54:13 30/03/2026 |
| 113 | MEXC |
ICP/USDC | $2.21 | $103,584 | 00:54:15 30/03/2026 |
| 114 |  Upbit |
ICP/KRW | $2.23 | $101,756 | 00:56:53 30/03/2026 |
| 115 |  Pionex |
ICP/USDT | $2.21 | $98,292.94 | 00:57:07 30/03/2026 |
| 116 |  CoinTR |
ICP/TRY | $2.22 | $98,114.16 | 01:00:11 30/03/2026 |
| 117 | CoinTR |
ICP/USDT | $2.21 | $93,604.79 | 01:00:11 30/03/2026 |
| 118 |  Picol |
ICP/USDT | $2.21 | $86,694.98 | 01:00:11 30/03/2026 |
| 119 | Bitrue |
ICP/USDT | $2.21 | $85,406.09 | 00:57:10 30/03/2026 |
| 120 | Bitrue |
ICP/XRP | $2.23 | $84,946.90 | 00:57:10 30/03/2026 |
| 121 | Kraken |
ICP/EUR | $2.22 | $84,144.62 | 00:59:55 30/03/2026 |
| 122 |  Binance TR |
ICP/TRY | $2.21 | $80,330.74 | 00:57:11 30/03/2026 |
| 123 | WhiteBIT |
ICP/USDC | $2.21 | $75,783.75 | 00:54:11 30/03/2026 |
| 124 | KCEX |
ICP/USDT | $2.21 | $75,427.49 | 00:57:10 30/03/2026 |
| 125 |  ADEN |
ICP/USDT | $2.21 | $71,921.29 | 01:03:44 30/03/2026 |
| 126 |  Bithumb |
ICP/KRW | $2.23 | $69,652.86 | 23:00:08 29/03/2026 |
| 127 |  CriptoSwaps |
ICP/USDT | $2.21 | $68,459.23 | 01:00:09 30/03/2026 |
| 128 |  ZKE |
ICP/USDT | $2.21 | $62,980.71 | 01:00:09 30/03/2026 |
| 129 |  GroveX |
ICP/USDT | $2.21 | $60,530.05 | 00:57:16 30/03/2026 |
| 130 |  SunX |
ICP/USDT | $2.21 | $59,138.14 | 01:00:17 30/03/2026 |
| 131 |  HyperPay Futures |
ICP/USDT | $2.21 | $58,352.52 | 01:03:16 30/03/2026 |
| 132 | WEEX |
ICP/USDC | $2.21 | $58,038.25 | 00:57:12 30/03/2026 |
| 133 | CoinEx |
ICP/USDC | $2.21 | $57,747.95 | 00:59:23 30/03/2026 |
| 134 |  LeveX |
ICP/USDT | $2.21 | $55,280.33 | 01:00:16 30/03/2026 |
| 135 | Bitrue |
ICP/SOL | $2.21 | $53,789.79 | 00:57:10 30/03/2026 |
| 136 | Cofinex |
ICP/USDT | $2.21 | $52,087.31 | 01:00:11 30/03/2026 |
| 137 | Cofinex |
ICP/USDC | $2.21 | $50,099.93 | 01:00:11 30/03/2026 |
| 138 |  Bit2Me |
ICP/USDC | $2.21 | $49,993.01 | 00:57:09 30/03/2026 |
| 139 |  BigONE |
ICP/USDT | $2.21 | $49,241.78 | 00:57:07 30/03/2026 |
| 140 |  Lighter |
ICP/USDC | $2.21 | $48,289.07 | 00:57:15 30/03/2026 |
| 141 |  HitBTC |
ICP/USDT | $2.21 | $47,604.21 | 00:57:09 30/03/2026 |
| 142 |  Mandala Exchange |
ICP/USDT | $2.21 | $47,604.21 | 00:57:09 30/03/2026 |
| 143 | XT.COM |
ICP/USDC | $2.21 | $45,442.77 | 00:57:12 30/03/2026 |
| 144 |  HTX |
ICP/USDT | $2.21 | $44,877.15 | 00:59:54 30/03/2026 |
| 145 | BlockFin |
ICP/USDT | $2.21 | $44,570.10 | 01:00:19 30/03/2026 |
| 146 |  BitKan |
ICP/USDT | $2.21 | $40,633.33 | 01:00:08 30/03/2026 |
| 147 | BloFin |
ICP/USDT | $2.21 | $40,473.26 | 00:54:16 30/03/2026 |
| 148 | Bitrue |
ICP/ADA | $2.21 | $35,332.30 | 00:57:10 30/03/2026 |
| 149 |  BYDFi |
ICP/USDC | $2.21 | $35,326.09 | 01:00:11 30/03/2026 |
| 150 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.22 | $33,212.87 | 00:26:09 30/03/2026 |
| 151 |  XBO.com |
ICP/USDT | $2.21 | $29,045.38 | 00:54:07 30/03/2026 |
| 152 |  Crypto.com Exchange |
ICP/USD | $2.22 | $29,037.94 | 00:57:11 30/03/2026 |
| 153 | Bitrue |
ICP/USDC | $2.21 | $28,134.63 | 00:57:10 30/03/2026 |
| 154 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.22 | $27,597.05 | 23:35:35 29/03/2026 |
| 155 | Coinbase Exchange |
ICP/USDT | $2.21 | $26,273.77 | 00:56:29 30/03/2026 |
| 156 |  Coinbase International Exchange |
ICP/USDC | $2.21 | $23,887.33 | 01:00:15 30/03/2026 |
| 157 |  Coincall |
ICP/USD | $2.21 | $23,694.03 | 01:00:15 30/03/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.21 | $23,679.24 | 00:57:07 30/03/2026 |
| 159 |  CEX.IO |
ICP/USD | $2.21 | $23,425.52 | 00:42:11 30/03/2026 |
| 160 |  Binance.US |
ICP/USDT | $2.21 | $21,516.65 | 00:59:53 30/03/2026 |
| 161 |  Aster |
ICP/USDT | $2.21 | $20,961.00 | 00:54:15 30/03/2026 |
| 162 | DigiFinex |
ICP/USDT | $2.21 | $16,744.12 | 01:00:07 30/03/2026 |
| 163 |  LATOKEN |
ICP/USDT | $2.21 | $16,526.81 | 00:57:09 30/03/2026 |
| 164 | ASTX |
ICP/USDT | $2.21 | $16,108.36 | 01:00:15 30/03/2026 |
| 165 | Coinbase Exchange |
ICP/EUR | $2.22 | $15,915.22 | 00:56:59 30/03/2026 |
| 166 | WhiteBIT |
ICP/EUR | $2.21 | $14,693.30 | 00:54:11 30/03/2026 |
| 167 |  Bitfinex |
ICP/USDT | $2.21 | $13,219.38 | 00:57:15 30/03/2026 |
| 168 | BYDFi |
ICP/USDT | $2.21 | $13,121.73 | 01:00:15 30/03/2026 |
| 169 | Binance |
ICP/BTC | $2.21 | $11,706.54 | 00:56:54 30/03/2026 |
| 170 | Gate |
ICP/ETH | $2.21 | $10,909.24 | 00:56:24 30/03/2026 |
| 171 | Binance.US |
ICP/USD | $2.10 | $10,672.83 | 00:59:53 30/03/2026 |
| 172 | Bitget |
ICP/USDC | $2.21 | $10,446.58 | 00:54:08 30/03/2026 |
| 173 | Coinbase Exchange |
ICP/GBP | $2.22 | $9,958.04 | 00:56:59 30/03/2026 |
| 174 |  ICPSwap |
ckBTC/ICP | $65,055.88 | $9,767.49 | 00:57:13 30/03/2026 |
| 175 |  BitxEX |
ICP/USDT | $2.21 | $9,405.13 | 01:00:16 30/03/2026 |
| 176 |  Tebbit |
ICP/USDT | $2.21 | $9,390.11 | 01:00:16 30/03/2026 |
| 177 | Bitrue |
ICP/BTR | $2.21 | $9,236.73 | 00:57:10 30/03/2026 |
| 178 |  OpenOcean |
USDC/ICP | $0.4362 | $8,801.03 | 23:06:09 29/03/2026 |
| 179 | ICPSwap |
GLDT/ICP | $1.23 | $7,764.56 | 00:57:13 30/03/2026 |
| 180 |  TRIV |
ICP/IDR | $2.22 | $7,447.21 | 01:00:16 30/03/2026 |
| 181 | TRIV |
ICP/USDT | $2.21 | $7,447.17 | 01:00:16 30/03/2026 |
| 182 | ICPSwap |
BOB/ICP | $0.07687 | $6,632.61 | 00:57:13 30/03/2026 |
| 183 | Bybit |
ICP/USDC | $2.21 | $5,964.60 | 00:54:08 30/03/2026 |
| 184 | Binance |
ICP/EUR | $2.21 | $5,421.13 | 00:56:42 30/03/2026 |
| 185 |  Kanga Exchange |
ICP/USDT | $2.21 | $5,357.53 | 01:00:07 30/03/2026 |
| 186 |  Pacifica |
ICP/USD | $2.21 | $5,126.68 | 01:03:15 30/03/2026 |
| 187 | Kanga Exchange |
ICP/USDC | $2.21 | $4,863.98 | 01:00:07 30/03/2026 |
| 188 |  Ndax |
ICP/CAD | $2.22 | $4,594.32 | 01:00:08 30/03/2026 |
| 189 |  CoinDCX |
ICP/INR | $2.27 | $4,178.69 | 00:54:11 30/03/2026 |
| 190 | Gate |
ICP/USDC | $2.21 | $4,028.10 | 00:56:54 30/03/2026 |
| 191 | OKX |
ICP/EUR | $2.22 | $3,235.73 | 00:56:23 30/03/2026 |
| 192 | ICPSwap |
ckETH/ICP | $1,985.55 | $3,107.53 | 00:57:13 30/03/2026 |
| 193 | Binance |
ICP/FDUSD | $2.22 | $3,088.16 | 00:56:54 30/03/2026 |
| 194 | Coinbase Exchange |
ICP/BTC | $2.21 | $3,071.63 | 00:56:59 30/03/2026 |
| 195 |  Tokocrypto |
ICP/USDT | $2.21 | $2,907.36 | 00:57:09 30/03/2026 |
| 196 | ICPSwap |
SNEED/ICP | $57.40 | $2,766.44 | 00:57:13 30/03/2026 |
| 197 | ICPSwap |
KONG/ICP | $0.001145 | $1,971.52 | 00:57:13 30/03/2026 |
| 198 | Crypto.com Exchange |
ICP/USDT | $2.23 | $1,869.36 | 00:57:11 30/03/2026 |
| 199 | CEX.IO |
ICP/USDT | $2.21 | $1,781.82 | 00:42:11 30/03/2026 |
| 200 |  dYdX v4 |
ICP/USD | $2.22 | $1,764.62 | 01:01:18 30/03/2026 |
| 201 |  Bitlo |
ICP/TRY | $2.21 | $1,557.87 | 01:00:12 30/03/2026 |
| 202 | ICPSwap |
GLDGov/ICP | $0.004006 | $1,525.88 | 00:57:13 30/03/2026 |
| 203 |  Bitkub |
ICP/THB | $2.27 | $1,248.35 | 00:57:07 30/03/2026 |
| 204 |  Binance TH |
ICP/USDT | $2.21 | $1,207.98 | 00:57:08 30/03/2026 |
| 205 |  Bitstamp by Robinhood |
ICP/USD | $2.22 | $1,138.67 | 00:59:53 30/03/2026 |
| 206 | ICPSwap |
CLOUD/ICP | $0.001349 | $852.10 | 00:57:13 30/03/2026 |
| 207 | ICPSwap |
OGY/ICP | $0.0007180 | $766.52 | 00:57:13 30/03/2026 |
| 208 | ICPSwap |
ICS/ICP | $0.002684 | $719.66 | 00:57:13 30/03/2026 |
| 209 | Upbit |
ICP/USDT | $2.22 | $706.76 | 00:56:24 30/03/2026 |
| 210 |  ZebPay |
ICP/INR | $2.27 | $529.18 | 00:54:11 30/03/2026 |
| 211 | ICPSwap |
CHAT/ICP | $0.07237 | $469.79 | 00:57:13 30/03/2026 |
| 212 |  Flipster |
ICP/USDT | $2.21 | $466.60 | 01:00:17 30/03/2026 |
| 213 |  Indodax |
ICP/IDR | $2.27 | $443.22 | 00:59:54 30/03/2026 |
| 214 |  Coinone |
ICP/KRW | $2.24 | $437.61 | 00:57:24 30/03/2026 |
| 215 |  NovaDAX |
ICP/BRL | $2.22 | $354.02 | 01:00:07 30/03/2026 |
| 216 |  Young Platform |
ICP/EUR | $2.23 | $268.38 | 01:00:07 30/03/2026 |
| 217 | CoinDCX |
ICP/USDT | $2.21 | $264.85 | 00:54:11 30/03/2026 |
| 218 |  ChangeNOW |
ICP/BTC | $4.63 | $257.45 | 00:54:11 30/03/2026 |
| 219 | ICPSwap |
MOD/ICP | $0.0008614 | $244.52 | 00:57:13 30/03/2026 |
| 220 |  WazirX |
ICP/INR | $2.27 | $243.56 | 01:00:08 30/03/2026 |
| 221 |  WOO X |
ICP/USDT | $2.21 | $223.74 | 00:57:15 30/03/2026 |
| 222 |  Orderly |
ICP/USDC | $2.22 | $177.80 | 01:03:16 30/03/2026 |
| 223 |  Bybit EU |
ICP/USDC | $2.22 | $145.52 | 00:54:09 30/03/2026 |
| 224 | CEX.IO |
ICP/USDC | $2.21 | $89.60 | 00:42:11 30/03/2026 |
| 225 | WazirX |
ICP/USDT | $2.24 | $78.87 | 01:00:08 30/03/2026 |
| 226 |  Aerodrome SlipStream |
ICP/WETH | $2.22 | $78.12 | 00:33:05 30/03/2026 |
| 227 |  ICDex |
ICL/ICP | $0.008275 | $55.15 | 00:57:07 30/03/2026 |
| 228 | OKX |
ICP/USD | $2.23 | $45.91 | 00:56:23 30/03/2026 |
| 229 | ICPSwap |
PHASMA/ICP | $0.000001850 | $40.61 | 00:57:13 30/03/2026 |
| 230 | KuCoin |
ICP/BTC | $2.20 | $35.60 | 00:54:31 30/03/2026 |
| 231 | ICPSwap |
DOLR/ICP | $0.0002773 | $33.02 | 00:57:13 30/03/2026 |
| 232 | ICPSwap |
GHOST/ICP | $0.00001919 | $29.79 | 00:57:13 30/03/2026 |
| 233 | Bitcoiva |
ICP/INR | $2.21 | $18.33 | 01:00:13 30/03/2026 |
| 234 | CEX.IO |
ICP/EUR | $2.22 | $16.19 | 00:42:11 30/03/2026 |
| 235 | ICPSwap |
KINIC/ICP | $0.3658 | $13.56 | 00:57:13 30/03/2026 |
| 236 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.24 | $12.24 | 17:57:35 28/03/2026 |
| 237 | ICPSwap |
BURN/ICP | $0.004690 | $8.30 | 00:57:13 30/03/2026 |
| 238 | Crypto.com Exchange |
ICP/USD | $2.21 | $4.45 | 00:54:17 30/03/2026 |
| 239 | OKX |
ICP/TRY | $2.24 | $2.16 | 00:56:23 30/03/2026 |
| 240 | HitBTC |
ICP/BTC | $2.27 | $0 | 00:57:09 30/03/2026 |
| 241 | Bitstamp by Robinhood |
ICP/EUR | $2.22 | $0 | 00:59:53 30/03/2026 |
| 242 |  Korbit |
ICP/KRW | $2.27 | $0 | 00:54:07 30/03/2026 |
| 243 | OKX |
ICP/USDC | $2.24 | $0 | 00:56:54 30/03/2026 |
| 244 | Upbit |
ICP/BTC | $2.43 | $0 | 00:56:53 30/03/2026 |
| 245 | ZebPay |
ICP/USDT | $2.27 | $0 | 00:54:11 30/03/2026 |
| 246 |  Bitbns |
ICP/INR | $2.66 | $0 | 01:00:11 30/03/2026 |
| 247 | Tokocrypto |
ICP/USDC | $2.21 | $0 | 00:57:09 30/03/2026 |
| 248 |  Giottus |
ICP/INR | $2.34 | $0 | 20:57:07 29/03/2026 |
| 249 | Giottus |
ICP/USDT | $2.28 | $0 | 20:57:09 28/03/2026 |
| 250 | WOO X |
ICP/USDT | $2.21 | $0 | 00:57:08 30/03/2026 |
| 251 |  LCX Exchange |
ICP/EUR | $2.54 | $0 | 00:54:08 30/03/2026 |
| 252 | ICPSwap |
SKIBIDI/ICP | $0.0000002700 | $0 | 00:57:13 30/03/2026 |
| 253 | ICDex |
BOOM/ICP | $0.0001858 | $0 | 00:57:07 30/03/2026 |
| 254 | ICDex |
CHAT/ICP | $0.06892 | $0 | 00:57:07 30/03/2026 |
| 255 | ICDex |
CKBTC/ICP | $33,178.50 | $0 | 00:57:07 30/03/2026 |
| 256 | ICDex |
GHOST/ICP | $0.00001106 | $0 | 00:57:07 30/03/2026 |
| 257 | ICDex |
GLDGov/ICP | $0.01106 | $0 | 00:57:07 30/03/2026 |
| 258 | ICDex |
ICS/ICP | $0.0004424 | $0 | 00:57:07 30/03/2026 |
| 259 | ICDex |
OGY/ICP | $0.001416 | $0 | 00:57:07 30/03/2026 |
| 260 | ICDex |
SNEED/ICP | $35.39 | $0 | 00:57:07 30/03/2026 |
| 261 | ICDex |
SONIC/ICP | $0.002212 | $0 | 00:57:07 30/03/2026 |
| 262 | ICDex |
ckETH/ICP | $1,502.62 | $0 | 00:57:07 30/03/2026 |
| 263 |  ONUS Pro |
ICP/USDT | $2.21 | $0 | 00:54:10 30/03/2026 |
| 264 | ONUS Pro |
ICP/VNDC | $2.21 | $0 | 00:54:10 30/03/2026 |
| 265 | ADEN |
ICP/USDC | $2.22 | $0 | 01:03:44 30/03/2026 |
| 266 |  Gate US |
ICP/USDT | $2.21 | $0 | 01:00:12 30/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 30/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,852,477 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.