Internet Computer ICP
Xếp hạng #46
00:48:00 11/08/2026
Giá Internet Computer (ICP)
$2.30 4.34%
0.00003598 BTC
59,031 VND
Thấp: $2.17
Cao: $2.32
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.27 | $41,842,772 | 00:00:15 11/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.29 | $20,270,617 | 23:54:17 10/08/2026 |
| 3 |  FameEX |
ICP/USDT | $2.27 | $16,984,637 | 23:57:19 10/08/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.29 | $15,791,655 | 23:51:16 10/08/2026 |
| 5 |  BTCC |
ICP/USDT | $2.28 | $14,015,911 | 23:57:16 10/08/2026 |
| 6 |  LBank |
ICP/USDT | $2.27 | $13,016,336 | 23:57:16 10/08/2026 |
| 7 |  Echobit |
ICP/USDT | $2.27 | $11,625,637 | 23:57:16 10/08/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.28 | $10,498,372 | 00:00:17 11/08/2026 |
| 9 |  Hibt |
ICP/USDT | $2.28 | $10,238,409 | 23:57:18 10/08/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.28 | $9,479,852 | 00:00:11 11/08/2026 |
| 11 |  BitMart |
ICP/USDT | $2.27 | $8,003,477 | 00:00:16 11/08/2026 |
| 12 |  Ourbit |
ICP/USDT | $2.27 | $7,561,414 | 23:57:16 10/08/2026 |
| 13 |  BiKing |
ICP/USDT | $2.28 | $6,628,610 | 00:00:16 11/08/2026 |
| 14 |  Toobit |
ICP/USDT | $2.27 | $6,151,147 | 23:57:16 10/08/2026 |
| 15 |  Bybit |
ICP/USDT | $2.29 | $6,131,155 | 23:54:16 10/08/2026 |
| 16 | Binance |
ICP/USDT | $2.28 | $5,982,902 | 23:56:54 10/08/2026 |
| 17 |  Biconomy.com |
ICP/USDT | $2.28 | $5,602,755 | 23:57:15 10/08/2026 |
| 18 |  WOO X Pro |
ICP/USDT | $2.28 | $5,591,538 | 00:00:16 11/08/2026 |
| 19 |  WhiteBIT |
ICP/USDT | $2.29 | $5,339,627 | 23:51:15 10/08/2026 |
| 20 |  Websea |
ICP/USDT | $2.28 | $4,579,574 | 23:57:17 10/08/2026 |
| 21 |  CoinW |
ICP/USDT | $2.28 | $4,494,698 | 23:57:17 10/08/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.28 | $4,155,773 | 23:57:15 10/08/2026 |
| 23 |  idax exchange |
ICP/USDT | $2.28 | $3,803,501 | 00:00:18 11/08/2026 |
| 24 |  WHXEX |
ICP/USDT | $2.27 | $3,786,421 | 23:57:16 10/08/2026 |
| 25 |  Koinbay |
ICP/USDT | $2.29 | $3,783,934 | 23:48:15 10/08/2026 |
| 26 |  MEXC |
ICP/USDT | $2.27 | $3,619,839 | 23:57:16 10/08/2026 |
| 27 |  Bitbase |
ICP/USDT | $2.28 | $3,511,498 | 23:57:18 10/08/2026 |
| 28 |  BlockFin |
ICP/USDT | $2.28 | $3,376,229 | 00:00:07 11/08/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.28 | $3,365,794 | 00:00:16 11/08/2026 |
| 30 |  YEX |
ICP/USDT | $2.28 | $3,341,089 | 00:00:16 11/08/2026 |
| 31 |  Hotcoin |
ICP/USDT | $2.28 | $3,135,952 | 23:51:18 10/08/2026 |
| 32 |  4E |
ICP/USDT | $2.28 | $2,989,491 | 00:00:07 11/08/2026 |
| 33 | BTCC |
ICP/USDT | $2.29 | $2,966,656 | 23:57:11 10/08/2026 |
| 34 |  BingX |
ICP/USDT | $2.28 | $2,834,334 | 23:57:19 10/08/2026 |
| 35 |  WEEX |
ICP/USDT | $2.27 | $2,763,834 | 23:57:17 10/08/2026 |
| 36 |  XT.COM |
ICP/USD | $2.28 | $2,585,312 | 23:57:41 10/08/2026 |
| 37 | LBank |
ICP/USDT | $2.28 | $2,562,860 | 23:57:11 10/08/2026 |
| 38 |  AlphaX |
ICP/USDT | $2.27 | $2,335,821 | 23:57:17 10/08/2026 |
| 39 | Binance |
ICP/USDC | $2.28 | $2,326,156 | 23:56:54 10/08/2026 |
| 40 | Toobit |
ICP/USDT | $2.28 | $2,146,120 | 23:57:12 10/08/2026 |
| 41 |  BloFin |
ICP/USDT | $2.28 | $2,017,792 | 23:57:11 10/08/2026 |
| 42 |  Cofinex |
ICP/USDT | $2.28 | $2,008,837 | 00:00:17 11/08/2026 |
| 43 | Hotcoin |
ICP/USDT | $2.28 | $2,005,058 | 23:57:20 10/08/2026 |
| 44 |  Bitget |
ICP/USDT | $2.29 | $1,974,385 | 23:54:15 10/08/2026 |
| 45 |  Coinbase Exchange |
ICP/USD | $2.28 | $1,932,089 | 23:56:30 10/08/2026 |
| 46 |  Zoomex |
ICP/USDT | $2.28 | $1,921,259 | 23:57:15 10/08/2026 |
| 47 |  Gate |
ICP/USDT | $2.29 | $1,785,477 | 23:54:19 10/08/2026 |
| 48 | OrangeX |
ICP/USDT | $2.29 | $1,582,286 | 23:51:07 10/08/2026 |
| 49 |  BitGW Exchange |
ICP/USDT | $2.28 | $1,579,640 | 23:57:07 10/08/2026 |
| 50 |  Gems Trade |
ICP/USDT | $2.29 | $1,540,649 | 00:00:11 11/08/2026 |
| 51 |  YUBIT |
ICP/USDT | $2.28 | $1,534,694 | 23:57:09 10/08/2026 |
| 52 |  Poloniex |
ICP/USDT | $2.28 | $1,528,993 | 23:59:53 10/08/2026 |
| 53 |  OKX |
ICP/USDT | $2.28 | $1,517,856 | 23:56:54 10/08/2026 |
| 54 | WhiteBIT |
ICP/USDT | $2.29 | $1,485,487 | 23:51:07 10/08/2026 |
| 55 |  DigiFinex |
ICP/USDT | $2.27 | $1,444,416 | 23:57:16 10/08/2026 |
| 56 | YUBIT |
ICP/USDT | $2.27 | $1,431,723 | 23:57:15 10/08/2026 |
| 57 |  KuCoin |
ICP/USDT | $2.29 | $1,399,117 | 23:54:19 10/08/2026 |
| 58 |  KCEX |
ICP/USDT | $2.28 | $1,366,310 | 23:57:15 10/08/2026 |
| 59 |  EasiCoin |
ICP/USDT | $2.28 | $1,297,473 | 00:00:16 11/08/2026 |
| 60 | Bybit |
ICP/USDT | $2.30 | $1,242,317 | 23:54:11 10/08/2026 |
| 61 |  Bitbaby |
ICP/USDT | $2.28 | $1,239,361 | 23:57:15 10/08/2026 |
| 62 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,547 | 00:00:16 11/08/2026 |
| 63 |  CrypFine |
ICP/USDT | $2.28 | $1,163,607 | 23:57:07 10/08/2026 |
| 64 |  Phemex |
ICP/USDT | $2.26 | $1,032,402 | 23:57:16 10/08/2026 |
| 65 |  Kraken |
ICP/USD | $2.27 | $931,138 | 23:59:24 10/08/2026 |
| 66 | Biconomy.com |
ICP/USDT | $2.28 | $915,727 | 23:57:07 10/08/2026 |
| 67 | Phemex |
ICP/USDT | $2.29 | $903,252 | 23:57:12 10/08/2026 |
| 68 |  Bitcastle |
ICP/USDT | $2.28 | $886,712 | 00:00:18 11/08/2026 |
| 69 |  BiFinance |
ICP/USDT | $2.28 | $814,588 | 23:57:08 10/08/2026 |
| 70 | CoinW |
ICP/USDT | $2.28 | $809,091 | 23:48:07 10/08/2026 |
| 71 | YEX |
ICP/USDT | $2.28 | $781,378 | 00:00:09 11/08/2026 |
| 72 | Tapbit |
ICP/USDT | $2.28 | $670,308 | 23:57:08 10/08/2026 |
| 73 |  Hyperliquid |
ICP/USDC | $2.28 | $663,280 | 23:57:26 10/08/2026 |
| 74 |  x.me Exchange |
ICP/USDT | $2.27 | $646,290 | 23:57:17 10/08/2026 |
| 75 | Ourbit |
ICP/USDT | $2.29 | $631,754 | 23:45:10 10/08/2026 |
| 76 |  EdgeX |
ICP/USDC | $2.28 | $604,741 | 00:00:16 11/08/2026 |
| 77 |  ASTX |
ICP/USDT | $2.28 | $604,108 | 00:00:10 11/08/2026 |
| 78 |  GroveX |
ICP/USDT | $2.29 | $597,703 | 23:57:07 10/08/2026 |
| 79 |  CoinUp.io |
ICP/USDT | $2.28 | $596,692 | 23:57:13 10/08/2026 |
| 80 | XT.COM |
ICP/USDT | $2.28 | $586,812 | 23:57:10 10/08/2026 |
| 81 |  Bitrue |
ICP/USDT | $2.27 | $564,123 | 23:57:17 10/08/2026 |
| 82 | KuCoin |
ICP/USDT | $2.28 | $546,052 | 23:56:53 10/08/2026 |
| 83 | BlockFin |
ICP/USDT | $2.28 | $478,609 | 00:00:15 11/08/2026 |
| 84 | CoinUp.io |
ICP/USDT | $2.28 | $472,296 | 23:57:18 10/08/2026 |
| 85 | BloFin |
ICP/USDT | $2.28 | $462,228 | 23:57:16 10/08/2026 |
| 86 | CZR Exchange |
ICP/USDT | $2.28 | $452,787 | 00:00:11 11/08/2026 |
| 87 | Hibt |
ICP/USDT | $2.28 | $441,267 | 23:57:08 10/08/2026 |
| 88 | Biconomy.com |
ICP/USDC | $2.28 | $413,935 | 23:57:07 10/08/2026 |
| 89 | Bitget |
ICP/USDT | $2.29 | $404,539 | 23:54:57 10/08/2026 |
| 90 | WhiteBIT |
ICP/USDC | $2.29 | $392,868 | 23:51:07 10/08/2026 |
| 91 | Gate |
ICP/USDT | $2.28 | $388,190 | 23:56:54 10/08/2026 |
| 92 |  BitTap |
ICP/USDT | $2.28 | $365,847 | 00:00:16 11/08/2026 |
| 93 |  SuperEx |
ICP/USDT | $2.28 | $361,061 | 00:00:10 11/08/2026 |
| 94 |  SunX |
ICP/USDT | $2.15 | $353,854 | 00:00:16 11/08/2026 |
| 95 | Bitbase |
ICP/USDT | $2.28 | $353,662 | 23:57:07 10/08/2026 |
| 96 |  Grvt |
ICP/USDT | $2.22 | $346,183 | 22:48:19 10/08/2026 |
| 97 |  CRMClick |
ICP/USDT | $2.27 | $319,785 | 00:00:10 11/08/2026 |
| 98 |  HTX |
ICP/USDT | $2.27 | $317,207 | 23:56:24 10/08/2026 |
| 99 |  Bitunix |
ICP/USDT | $2.28 | $251,400 | 23:57:08 10/08/2026 |
| 100 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.28 | $248,930 | 00:00:35 11/08/2026 |
| 101 | XT.COM |
ICP/USDC | $2.28 | $232,558 | 23:57:10 10/08/2026 |
| 102 | ASTX |
ICP/USDT | $2.28 | $217,273 | 00:00:16 11/08/2026 |
| 103 | BingX |
ICP/USDT | $2.28 | $216,070 | 23:57:11 10/08/2026 |
| 104 |  Mandala Exchange |
ICP/USDT | $2.28 | $208,759 | 00:00:12 11/08/2026 |
| 105 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.26 | $207,230 | 23:59:35 10/08/2026 |
| 106 |  Pionex |
ICP/USDT | $2.28 | $202,340 | 23:57:12 10/08/2026 |
| 107 |  HitBTC |
ICP/USDT | $2.28 | $200,750 | 23:57:11 10/08/2026 |
| 108 | Kraken |
ICP/EUR | $2.28 | $200,405 | 23:59:24 10/08/2026 |
| 109 |  CoinEx |
ICP/USDT | $2.29 | $200,133 | 23:57:15 10/08/2026 |
| 110 |  Bit2Me |
ICP/EUR | $2.28 | $192,472 | 23:57:09 10/08/2026 |
| 111 | WhiteBIT |
ICP/EUR | $2.29 | $188,051 | 23:51:07 10/08/2026 |
| 112 |  Bitvavo |
ICP/EUR | $2.28 | $184,830 | 23:57:08 10/08/2026 |
| 113 | Bitrue |
ICP/XRP | $2.29 | $182,244 | 23:57:07 10/08/2026 |
| 114 |  Picol |
ICP/USDT | $2.28 | $180,559 | 00:00:08 11/08/2026 |
| 115 |  Coinbase International Exchange |
ICP/USDC | $2.28 | $171,876 | 00:00:16 11/08/2026 |
| 116 | MEXC |
ICP/USDT | $2.28 | $169,625 | 23:57:10 10/08/2026 |
| 117 | Koinbay |
ICP/USDT | $2.28 | $168,440 | 23:48:11 10/08/2026 |
| 118 |  XXKK |
ICP/USDT | $2.28 | $163,814 | 23:57:11 10/08/2026 |
| 119 | Bitget |
ICP/USDC | $2.30 | $159,373 | 23:54:57 10/08/2026 |
| 120 |  BitKan |
ICP/USDT | $2.28 | $158,274 | 00:00:10 11/08/2026 |
| 121 | EasiCoin |
ICP/USDT | $2.28 | $153,649 | 00:00:07 11/08/2026 |
| 122 | Bitrue |
ICP/USDT | $2.28 | $150,995 | 23:57:07 10/08/2026 |
| 123 |  Ulink |
ICP/USDT | $8.09 | $132,686 | 00:00:18 11/08/2026 |
| 124 |  MemeMax |
ICP/USDC | $2.10 | $130,767 | 00:00:16 11/08/2026 |
| 125 |  Orderly |
ICP/USDC | $2.09 | $123,658 | 16:00:16 06/08/2026 |
| 126 | KCEX |
ICP/USDT | $2.28 | $123,194 | 23:57:12 10/08/2026 |
| 127 |  Upbit |
ICP/KRW | $2.27 | $121,978 | 23:56:53 10/08/2026 |
| 128 | Binance |
ICP/TRY | $2.28 | $118,405 | 23:56:54 10/08/2026 |
| 129 | Bitrue |
ICP/SOL | $2.28 | $114,282 | 23:57:07 10/08/2026 |
| 130 |  CoinTR |
ICP/USDT | $2.28 | $113,992 | 00:00:10 11/08/2026 |
| 131 | MEXC |
ICP/USDC | $2.28 | $112,464 | 23:57:16 10/08/2026 |
| 132 | OKX |
ICP/USDC | $2.28 | $109,786 | 23:56:54 10/08/2026 |
| 133 |  ZKE |
ICP/USDT | $2.28 | $98,365.99 | 00:00:10 11/08/2026 |
| 134 |  SunX |
ICP/USDT | $2.28 | $97,450.84 | 00:00:18 11/08/2026 |
| 135 | WEEX |
ICP/USDC | $2.28 | $94,124.77 | 23:57:08 10/08/2026 |
| 136 |  Lighter |
ICP/USDC | $2.28 | $89,588.51 | 23:57:15 10/08/2026 |
| 137 |  Aster |
ICP/USDT | $2.29 | $84,195.47 | 23:54:15 10/08/2026 |
| 138 |  HyperPay Futures |
ICP/USDT | $2.28 | $83,628.92 | 00:00:17 11/08/2026 |
| 139 | CoinTR |
ICP/TRY | $2.28 | $82,266.65 | 00:00:10 11/08/2026 |
| 140 | CoinEx |
ICP/USDT | $2.27 | $80,178.13 | 23:59:23 10/08/2026 |
| 141 |  LeveX |
ICP/USDT | $2.28 | $80,039.48 | 00:00:15 11/08/2026 |
| 142 |  ICDex |
CKBTC/ICP | $41,211.00 | $79,751.22 | 23:57:10 10/08/2026 |
| 143 |  Crypto.com Exchange |
ICP/USD | $2.29 | $78,327.12 | 23:45:08 10/08/2026 |
| 144 |  Binance TR |
ICP/TRY | $2.28 | $73,607.77 | 23:57:12 10/08/2026 |
| 145 | Bitrue |
ICP/ADA | $2.28 | $72,200.39 | 23:57:07 10/08/2026 |
| 146 | MEXC |
ICP/USDC | $2.28 | $65,366.59 | 23:57:10 10/08/2026 |
| 147 |  CriptoSwaps |
ICP/USDT | $2.27 | $65,138.99 | 00:00:12 11/08/2026 |
| 148 | Bitrue |
ICP/USDC | $2.28 | $63,011.62 | 23:57:07 10/08/2026 |
| 149 |  TxFlow |
ICP/USDC | $2.28 | $61,834.57 | 23:57:32 10/08/2026 |
| 150 | Cofinex |
ICP/USDT | $2.28 | $53,701.41 | 00:00:07 11/08/2026 |
| 151 |  Bitstamp by Robinhood |
ICP/USD | $2.26 | $52,012.18 | 23:59:23 10/08/2026 |
| 152 | Cofinex |
ICP/USDC | $2.28 | $51,427.69 | 00:00:07 11/08/2026 |
| 153 | WEEX |
ICP/USDT | $2.28 | $48,715.09 | 23:57:08 10/08/2026 |
| 154 |  Coinstore |
ICP/USDT | $2.30 | $45,987.62 | 23:54:20 10/08/2026 |
| 155 |  LATOKEN |
ICP/USDT | $2.28 | $45,500.18 | 23:57:11 10/08/2026 |
| 156 |  Coincall |
ICP/USD | $2.29 | $43,666.26 | 00:00:17 11/08/2026 |
| 157 | DigiFinex |
ICP/USDT | $2.28 | $41,817.89 | 23:57:08 10/08/2026 |
| 158 |  BigONE |
ICP/USDT | $2.28 | $41,766.69 | 23:57:08 10/08/2026 |
| 159 |  Paribu |
ICP/TRY | $2.28 | $40,076.10 | 23:59:39 10/08/2026 |
| 160 |  Bithumb |
ICP/KRW | $2.25 | $39,562.41 | 23:59:54 10/08/2026 |
| 161 |  Blynex |
ICP/USDT | $2.30 | $37,810.39 | 23:54:07 10/08/2026 |
| 162 | OKX |
ICP/EUR | $2.28 | $37,175.81 | 23:56:54 10/08/2026 |
| 163 | Binance |
ICP/BTC | $2.28 | $37,050.04 | 23:56:54 10/08/2026 |
| 164 | Gate |
ICP/USDC | $2.29 | $35,910.96 | 23:56:54 10/08/2026 |
| 165 |  AEGET |
ICP/USDT | $2.28 | $34,293.28 | 00:00:15 11/08/2026 |
| 166 |  Variational |
ICP/USDC | $2.28 | $33,654.99 | 00:00:16 11/08/2026 |
| 167 |  PrimeXBT |
ICP/USDT | $2.28 | $32,932.12 | 00:00:16 11/08/2026 |
| 168 |  Bitcoiva |
ICP/INR | $2.38 | $31,830.47 | 00:00:08 11/08/2026 |
| 169 | Binance |
ICP/EUR | $2.29 | $31,215.11 | 23:56:54 10/08/2026 |
| 170 |  CEX.IO |
ICP/USD | $2.30 | $28,360.13 | 23:54:10 10/08/2026 |
| 171 |  Deepcoin |
ICP/USDT | $2.28 | $27,206.20 | 23:57:07 10/08/2026 |
| 172 |  BYDFi |
ICP/USDT | $2.29 | $26,990.66 | 00:00:16 11/08/2026 |
| 173 | Coinbase Exchange |
ICP/EUR | $2.29 | $23,819.26 | 23:57:00 10/08/2026 |
| 174 |  ICPSwap |
ckBTC/ICP | $65,414.29 | $18,521.44 | 23:57:09 10/08/2026 |
| 175 | Bybit |
ICP/USDC | $2.28 | $17,043.01 | 23:54:11 10/08/2026 |
| 176 | BYDFi |
ICP/USDC | $2.29 | $14,665.05 | 23:57:10 10/08/2026 |
| 177 |  Kanga Exchange |
ICP/USDT | $2.30 | $13,210.02 | 00:00:10 11/08/2026 |
| 178 | Kanga Exchange |
ICP/USDC | $2.28 | $12,921.51 | 00:00:10 11/08/2026 |
| 179 | Bitcoiva |
ICP/USDT | $2.28 | $12,491.16 | 00:00:08 11/08/2026 |
| 180 |  BitxEX |
ICP/USDT | $2.28 | $11,284.60 | 00:00:15 11/08/2026 |
| 181 |  CoinDCX |
ICP/INR | $2.36 | $10,786.91 | 00:00:07 11/08/2026 |
| 182 | ICPSwap |
GLDT/ICP | $1.06 | $9,614.28 | 23:57:09 10/08/2026 |
| 183 |  Pacifica |
ICP/USD | $2.28 | $9,473.70 | 00:00:15 11/08/2026 |
| 184 | Coinbase Exchange |
ICP/BTC | $2.29 | $9,416.24 | 23:56:30 10/08/2026 |
| 185 |  Bitkub |
ICP/THB | $2.30 | $7,808.28 | 23:57:11 10/08/2026 |
| 186 | HitBTC |
ICP/BTC | $2.29 | $6,554.01 | 23:57:11 10/08/2026 |
| 187 |  XBO.com |
ICP/USDT | $2.28 | $6,316.19 | 23:57:07 10/08/2026 |
| 188 |  TRIV |
ICP/IDR | $2.29 | $5,896.23 | 00:00:13 11/08/2026 |
| 189 | TRIV |
ICP/USDT | $2.28 | $5,896.13 | 00:00:13 11/08/2026 |
| 190 |  ADEN |
ICP/USDT | $2.28 | $5,620.18 | 00:01:00 11/08/2026 |
| 191 | Bitrue |
ICP/BTR | $2.28 | $5,519.54 | 23:57:07 10/08/2026 |
| 192 | Gate |
ICP/ETH | $2.25 | $5,468.91 | 23:56:54 10/08/2026 |
| 193 |  Bybit EU |
ICP/USDC | $2.29 | $4,856.07 | 00:00:07 11/08/2026 |
| 194 | Crypto.com Exchange |
ICP/USD | $2.27 | $4,546.50 | 23:39:20 10/08/2026 |
| 195 | CEX.IO |
ICP/USDT | $2.30 | $4,039.61 | 23:54:10 10/08/2026 |
| 196 |  Ndax |
ICP/CAD | $2.23 | $3,995.54 | 23:57:09 10/08/2026 |
| 197 | OKX |
ICP/TRY | $2.29 | $3,828.66 | 23:56:54 10/08/2026 |
| 198 |  WOO X |
ICP/USDT | $2.27 | $3,617.30 | 23:57:16 10/08/2026 |
| 199 | ICPSwap |
OGY/ICP | $0.001055 | $3,412.93 | 23:57:09 10/08/2026 |
| 200 |  Binance.US |
ICP/USDT | $2.29 | $3,374.36 | 23:59:53 10/08/2026 |
| 201 |  Binance TH |
ICP/USDT | $2.28 | $2,860.74 | 23:57:08 10/08/2026 |
| 202 | Binance.US |
ICP/USD | $2.29 | $2,511.28 | 23:59:53 10/08/2026 |
| 203 | ICPSwap |
BOB/ICP | $0.07726 | $2,340.02 | 23:57:09 10/08/2026 |
| 204 |  Tokocrypto |
ICP/USDT | $2.28 | $2,305.95 | 23:57:08 10/08/2026 |
| 205 |  Bitlo |
ICP/TRY | $2.28 | $2,117.33 | 00:00:12 11/08/2026 |
| 206 | CoinEx |
ICP/USDC | $2.28 | $1,995.78 | 23:59:23 10/08/2026 |
| 207 | CoinEx |
ICP/BTC | $2.27 | $1,930.85 | 23:59:53 10/08/2026 |
| 208 | ICPSwap |
KINIC/ICP | $0.2347 | $1,860.82 | 23:57:09 10/08/2026 |
| 209 | ICPSwap |
ICS/ICP | $0.002230 | $1,757.55 | 23:57:09 10/08/2026 |
| 210 | ICPSwap |
CHAT/ICP | $0.06762 | $1,630.66 | 23:57:09 10/08/2026 |
| 211 |  Flipster |
ICP/USDT | $2.27 | $1,344.59 | 23:57:15 10/08/2026 |
| 212 | ICPSwap |
ckETH/ICP | $1,882.81 | $1,323.87 | 23:57:09 10/08/2026 |
| 213 | ICPSwap |
GLDGov/ICP | $0.003978 | $994.44 | 23:57:09 10/08/2026 |
| 214 |  Indodax |
ICP/IDR | $2.21 | $897.30 | 23:59:24 10/08/2026 |
| 215 | OKX |
ICP/USD | $2.28 | $844.69 | 23:56:54 10/08/2026 |
| 216 | Crypto.com Exchange |
ICP/USDT | $2.30 | $725.78 | 23:45:08 10/08/2026 |
| 217 |  WazirX |
ICP/USDT | $2.28 | $614.93 | 00:00:09 11/08/2026 |
| 218 | ICPSwap |
SNEED/ICP | $25.12 | $564.66 | 23:57:09 10/08/2026 |
| 219 | WazirX |
ICP/INR | $2.36 | $562.25 | 00:00:09 11/08/2026 |
| 220 | KuCoin |
ICP/BTC | $2.29 | $537.60 | 23:56:53 10/08/2026 |
| 221 | ICPSwap |
CLOUD/ICP | $0.001374 | $480.92 | 23:57:09 10/08/2026 |
| 222 |  dYdX v4 |
ICP/USD | $2.24 | $434.11 | 00:01:21 11/08/2026 |
| 223 | CoinDCX |
ICP/USDT | $2.27 | $330.44 | 00:00:07 11/08/2026 |
| 224 | CEX.IO |
ICP/USDC | $2.30 | $201.48 | 23:54:10 10/08/2026 |
| 225 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.27 | $134.67 | 23:50:35 10/08/2026 |
| 226 | ICPSwap |
MOD/ICP | $0.0006889 | $117.55 | 23:57:09 10/08/2026 |
| 227 |  ZebPay |
ICP/INR | $2.30 | $74.15 | 00:00:11 11/08/2026 |
| 228 | ICPSwap |
GHOST/ICP | $0.00001205 | $71.32 | 23:57:09 10/08/2026 |
| 229 |  Giottus |
ICP/USDT | $2.27 | $51.50 | 23:36:09 10/08/2026 |
| 230 |  Bitfinex |
ICP/USDT | $2.17 | $43.39 | 23:57:15 10/08/2026 |
| 231 | CEX.IO |
ICP/EUR | $2.30 | $27.65 | 23:54:10 10/08/2026 |
| 232 |  Coinone |
ICP/KRW | $2.14 | $17.62 | 23:58:23 10/08/2026 |
| 233 | ICPSwap |
KONG/ICP | $0.0002460 | $15.14 | 23:57:09 10/08/2026 |
| 234 | ICPSwap |
DOLR/ICP | $0.0002685 | $9.73 | 23:57:09 10/08/2026 |
| 235 |  Korbit |
ICP/KRW | $2.16 | $5.30 | 23:45:08 10/08/2026 |
| 236 | ICDex |
OGY/ICP | $0.001832 | $5.04 | 23:57:10 10/08/2026 |
| 237 | Upbit |
ICP/BTC | $2.23 | $3.39 | 23:56:23 10/08/2026 |
| 238 | ICPSwap |
PHASMA/ICP | $0.0000009000 | $2.07 | 23:57:09 10/08/2026 |
| 239 | Upbit |
ICP/USDT | $3.88 | $0.4166 | 23:56:23 10/08/2026 |
| 240 | ICPSwap |
BURN/ICP | $0.0003846 | $0.2466 | 23:57:09 10/08/2026 |
| 241 | Bitstamp by Robinhood |
ICP/EUR | $2.12 | $0 | 23:59:23 10/08/2026 |
| 242 | ZebPay |
ICP/USDT | $2.27 | $0 | 00:00:11 11/08/2026 |
| 243 |  Bitbns |
ICP/INR | $1.42 | $0 | 23:54:07 10/08/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.28 | $0 | 23:57:08 10/08/2026 |
| 245 | Giottus |
ICP/INR | $2.26 | $0 | 23:36:09 10/08/2026 |
| 246 | WOO X |
ICP/USDT | $2.30 | $0 | 23:54:08 10/08/2026 |
| 247 |  Young Platform |
ICP/EUR | $2.28 | $0 | 00:00:10 11/08/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0001923 | $0 | 23:57:10 10/08/2026 |
| 249 | ICDex |
CHAT/ICP | $0.05869 | $0 | 23:57:10 10/08/2026 |
| 250 | ICDex |
GHOST/ICP | $0.00003205 | $0 | 23:57:10 10/08/2026 |
| 251 | ICDex |
GLDGov/ICP | $0.003931 | $0 | 23:57:10 10/08/2026 |
| 252 | ICDex |
ICL/ICP | $0.006543 | $0 | 23:57:10 10/08/2026 |
| 253 | ICDex |
ICS/ICP | $0.0004579 | $0 | 23:57:10 10/08/2026 |
| 254 | ICDex |
SNEED/ICP | $36.63 | $0 | 23:57:10 10/08/2026 |
| 255 | ICDex |
SONIC/ICP | $0.002290 | $0 | 23:57:10 10/08/2026 |
| 256 | ICDex |
ckETH/ICP | $1,555.33 | $0 | 23:57:10 10/08/2026 |
| 257 | ADEN |
ICP/USDC | $2.09 | $0 | 16:00:54 06/08/2026 |
| 258 |  Gate US |
ICP/USDT | $2.28 | $0 | 00:00:08 11/08/2026 |
| 259 |  Extended |
ICP/USD | $2.06 | $0 | 00:00:16 11/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 11/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,842,772 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.