Internet Computer ICP
Xếp hạng #47
06:03:00 30/05/2026
Giá Internet Computer (ICP)
$2.64 -2.51%
0.00003596 BTC
69,743 VND
Thấp: $2.62
Cao: $2.79
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.62 | $172,807,958 | 05:00:17 30/05/2026 |
| 2 |  Binance |
ICP/USDT | $2.63 | $46,900,196 | 04:54:16 30/05/2026 |
| 3 |  FameEX |
ICP/USDT | $2.62 | $34,663,139 | 04:57:18 30/05/2026 |
| 4 |  Ju.com |
ICP/USDT | $2.61 | $26,865,062 | 05:00:16 30/05/2026 |
| 5 |  Echobit |
ICP/USDT | $2.62 | $26,848,770 | 04:57:16 30/05/2026 |
| 6 |  IBIT Global |
ICP/USDT | $2.62 | $23,491,982 | 05:00:17 30/05/2026 |
| 7 |  BTCC |
ICP/USDT | $2.62 | $21,732,298 | 04:57:16 30/05/2026 |
| 8 |  Bybit |
ICP/USDT | $2.63 | $15,604,588 | 04:54:16 30/05/2026 |
| 9 |  idax exchange |
ICP/USDT | $2.62 | $14,940,446 | 05:00:17 30/05/2026 |
| 10 |  WHXEX |
ICP/USDT | $2.62 | $14,940,435 | 05:00:16 30/05/2026 |
| 11 |  BiKing |
ICP/USDT | $2.62 | $14,276,449 | 04:57:16 30/05/2026 |
| 12 |  LBank |
ICP/USDT | $2.62 | $14,067,640 | 04:57:16 30/05/2026 |
| 13 |  Biconomy.com |
ICP/USDT | $2.63 | $13,629,060 | 04:51:15 30/05/2026 |
| 14 |  Tapbit |
ICP/USDT | $2.62 | $11,689,507 | 04:57:15 30/05/2026 |
| 15 |  CoinW |
ICP/USDT | $2.62 | $11,613,608 | 04:57:17 30/05/2026 |
| 16 |  Bitbase |
ICP/USDT | $2.64 | $11,193,134 | 04:39:11 30/05/2026 |
| 17 |  WhiteBIT |
ICP/USDT | $2.63 | $11,124,849 | 04:48:15 30/05/2026 |
| 18 |  MEXC |
ICP/USDT | $2.63 | $10,879,864 | 04:54:16 30/05/2026 |
| 19 |  Ourbit |
ICP/USDT | $2.62 | $10,046,603 | 04:57:16 30/05/2026 |
| 20 |  AscendEX |
ICP/USDT | $2.62 | $9,102,945 | 04:57:15 30/05/2026 |
| 21 |  BingX |
ICP/USDT | $2.62 | $8,916,465 | 04:57:18 30/05/2026 |
| 22 | Binance |
ICP/USDT | $2.62 | $8,905,286 | 04:56:42 30/05/2026 |
| 23 |  Websea |
ICP/USDT | $2.62 | $8,317,277 | 04:57:17 30/05/2026 |
| 24 |  Toobit |
ICP/USDT | $2.62 | $8,256,714 | 04:57:17 30/05/2026 |
| 25 |  BlockFin |
ICP/USDT | $2.62 | $8,033,032 | 05:00:13 30/05/2026 |
| 26 | Bitbase |
ICP/USDT | $2.63 | $7,146,867 | 04:54:18 30/05/2026 |
| 27 |  WOO X Pro |
ICP/USDT | $2.62 | $6,771,984 | 05:00:16 30/05/2026 |
| 28 |  Koinbay |
ICP/USDT | $10.18 | $6,487,538 | 04:48:17 30/05/2026 |
| 29 |  WEEX |
ICP/USDT | $2.62 | $6,435,839 | 04:57:17 30/05/2026 |
| 30 |  KuCoin |
ICP/USDT | $2.63 | $6,105,882 | 04:54:18 30/05/2026 |
| 31 |  Cofinex |
ICP/USDT | $2.61 | $5,827,638 | 05:00:17 30/05/2026 |
| 32 |  Bitget |
ICP/USDT | $2.63 | $5,820,076 | 04:54:16 30/05/2026 |
| 33 |  Coinlocally |
ICP/USDT | $2.62 | $5,437,122 | 05:00:07 30/05/2026 |
| 34 |  DigiFinex |
ICP/USDT | $2.62 | $5,261,805 | 05:00:16 30/05/2026 |
| 35 |  BloFin |
ICP/USDT | $2.63 | $4,785,170 | 04:54:07 30/05/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.62 | $4,679,440 | 04:57:18 30/05/2026 |
| 37 | BTCC |
ICP/USDT | $2.63 | $4,444,621 | 04:57:07 30/05/2026 |
| 38 |  4E |
ICP/USDT | $2.62 | $4,404,746 | 05:00:09 30/05/2026 |
| 39 |  Gate |
ICP/USDT | $2.62 | $4,303,986 | 04:56:54 30/05/2026 |
| 40 |  BitGW Exchange |
ICP/USDT | $2.62 | $4,218,622 | 04:57:07 30/05/2026 |
| 41 |  OKX |
ICP/USDT | $2.62 | $4,054,230 | 04:56:54 30/05/2026 |
| 42 |  Gems Trade |
ICP/USDT | $2.62 | $4,036,840 | 05:00:13 30/05/2026 |
| 43 |  AlphaX |
ICP/USDT | $2.62 | $3,941,189 | 05:00:16 30/05/2026 |
| 44 |  Coinbase Exchange |
ICP/USD | $2.62 | $3,823,772 | 04:56:59 30/05/2026 |
| 45 |  OneBullEx |
ICP/USDT | $2.62 | $3,488,627 | 05:00:28 30/05/2026 |
| 46 | WhiteBIT |
ICP/USDT | $2.64 | $3,372,794 | 04:48:07 30/05/2026 |
| 47 |  EagleX |
ICP/USDT | $2.62 | $3,204,500 | 05:00:11 30/05/2026 |
| 48 |  YUBIT |
ICP/USDT | $2.63 | $3,082,704 | 04:57:08 30/05/2026 |
| 49 |  Poloniex |
ICP/USDT | $2.62 | $3,024,558 | 04:59:23 30/05/2026 |
| 50 |  EasiCoin |
ICP/USDT | $2.62 | $2,654,236 | 05:00:15 30/05/2026 |
| 51 | Toobit |
ICP/USDT | $2.62 | $2,650,214 | 04:57:08 30/05/2026 |
| 52 | Gate |
ICP/USDT | $2.63 | $2,569,040 | 04:54:19 30/05/2026 |
| 53 |  Bitbaby |
ICP/USDT | $2.62 | $2,541,097 | 04:57:16 30/05/2026 |
| 54 | Bybit |
ICP/USDT | $2.63 | $2,306,177 | 04:54:12 30/05/2026 |
| 55 |  Hotcoin |
ICP/USDT | $2.62 | $2,281,177 | 04:57:17 30/05/2026 |
| 56 | KuCoin |
ICP/USDT | $2.63 | $2,262,673 | 04:56:53 30/05/2026 |
| 57 | Bitget |
ICP/USDT | $2.63 | $2,235,787 | 04:54:08 30/05/2026 |
| 58 |  KCEX |
ICP/USDT | $2.62 | $2,235,759 | 04:57:15 30/05/2026 |
| 59 |  Upbit |
ICP/KRW | $2.58 | $2,213,260 | 04:56:53 30/05/2026 |
| 60 | Coinlocally |
ICP/USDT | $2.62 | $2,212,672 | 05:00:16 30/05/2026 |
| 61 |  YEX |
ICP/USDT | $2.62 | $2,140,658 | 05:00:17 30/05/2026 |
| 62 |  Phemex |
ICP/USDT | $2.62 | $2,088,423 | 04:57:16 30/05/2026 |
| 63 | LBank |
ICP/USDT | $2.62 | $1,955,629 | 04:57:12 30/05/2026 |
| 64 |  OrangeX |
ICP/USDT | $2.62 | $1,911,771 | 04:57:11 30/05/2026 |
| 65 |  CZR Exchange |
ICP/USDT | $2.62 | $1,890,456 | 05:00:17 30/05/2026 |
| 66 | Binance |
ICP/USDC | $2.62 | $1,851,937 | 04:56:54 30/05/2026 |
| 67 |  Hyperliquid |
ICP/USD | $2.63 | $1,760,676 | 04:54:27 30/05/2026 |
| 68 |  Hibt |
ICP/USDT | $2.62 | $1,633,774 | 04:57:12 30/05/2026 |
| 69 | CoinW |
ICP/USDT | $2.63 | $1,531,399 | 04:54:13 30/05/2026 |
| 70 |  SuperEx |
ICP/USDT | $2.62 | $1,514,043 | 05:00:08 30/05/2026 |
| 71 |  CrypFine |
ICP/USDT | $2.62 | $1,384,861 | 04:57:07 30/05/2026 |
| 72 | WhiteBIT |
ICP/USDC | $2.64 | $1,376,831 | 04:48:07 30/05/2026 |
| 73 |  ASTX |
ICP/USDT | $2.62 | $1,347,713 | 05:00:16 30/05/2026 |
| 74 |  BitMart |
ICP/USDT | $2.63 | $1,282,027 | 04:57:10 30/05/2026 |
| 75 |  Kraken |
ICP/USD | $2.62 | $1,246,267 | 04:59:23 30/05/2026 |
| 76 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,258 | 05:00:17 30/05/2026 |
| 77 |  VOOX Exchange |
ICP/USDT | $2.62 | $1,201,046 | 04:57:17 30/05/2026 |
| 78 | Phemex |
ICP/USDT | $2.63 | $1,154,970 | 04:57:08 30/05/2026 |
| 79 | Ourbit |
ICP/USDT | $2.65 | $1,136,623 | 04:45:08 30/05/2026 |
| 80 | Hotcoin |
ICP/USDT | $2.63 | $1,089,781 | 04:57:06 30/05/2026 |
| 81 | YEX |
ICP/USDT | $2.62 | $1,051,051 | 05:00:08 30/05/2026 |
| 82 |  Bitvavo |
ICP/EUR | $2.63 | $1,041,523 | 04:57:11 30/05/2026 |
| 83 | Ju.com |
ICP/USDT | $2.62 | $1,040,185 | 05:00:09 30/05/2026 |
| 84 | BlockFin |
ICP/USDT | $2.63 | $1,015,480 | 04:54:15 30/05/2026 |
| 85 |  Bitcastle |
ICP/USDT | $2.62 | $998,628 | 05:00:19 30/05/2026 |
| 86 | BloFin |
ICP/USDT | $2.62 | $976,675 | 04:57:16 30/05/2026 |
| 87 |  PrimeXBT |
ICP/USDT | $2.61 | $972,662 | 05:00:16 30/05/2026 |
| 88 |  Grvt |
ICP/USDT | $2.67 | $912,989 | 04:09:16 30/05/2026 |
| 89 | ASTX |
ICP/USDT | $2.62 | $888,819 | 05:00:12 30/05/2026 |
| 90 |  XT.COM |
ICP/USDT | $2.62 | $863,655 | 04:57:11 30/05/2026 |
| 91 |  Millionero |
ICP/USDT | $2.62 | $844,788 | 04:57:15 30/05/2026 |
| 92 |  BitTap |
ICP/USDT | $2.61 | $800,730 | 05:00:17 30/05/2026 |
| 93 | Tapbit |
ICP/USDT | $2.62 | $791,746 | 04:57:11 30/05/2026 |
| 94 |  CoinUp.io |
ICP/USDT | $2.62 | $765,264 | 04:57:10 30/05/2026 |
| 95 | MEXC |
ICP/USDT | $2.63 | $764,723 | 04:51:07 30/05/2026 |
| 96 | Bitget |
ICP/USDC | $2.63 | $733,157 | 04:54:08 30/05/2026 |
| 97 |  XXKK |
ICP/USDT | $2.63 | $729,527 | 04:57:11 30/05/2026 |
| 98 | WEEX |
ICP/USDC | $2.62 | $723,360 | 04:57:08 30/05/2026 |
| 99 | Biconomy.com |
ICP/USDT | $2.63 | $685,815 | 04:51:09 30/05/2026 |
| 100 |  SunX |
ICP/USDT | $2.62 | $654,678 | 05:03:17 30/05/2026 |
| 101 |  EdgeX |
ICP/USD | $2.63 | $640,591 | 05:03:15 30/05/2026 |
| 102 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.64 | $600,410 | 04:59:29 30/05/2026 |
| 103 | CoinUp.io |
ICP/USDT | $2.62 | $583,030 | 04:57:18 30/05/2026 |
| 104 | Binance |
ICP/TRY | $2.64 | $566,459 | 04:56:42 30/05/2026 |
| 105 | CZR Exchange |
ICP/USDT | $2.62 | $549,762 | 05:00:07 30/05/2026 |
| 106 |  Mandala Exchange |
ICP/USDT | $2.62 | $547,251 | 05:00:09 30/05/2026 |
| 107 |  HitBTC |
ICP/USDT | $2.63 | $547,246 | 04:57:07 30/05/2026 |
| 108 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.65 | $493,514 | 04:55:11 30/05/2026 |
| 109 |  HTX |
ICP/USDT | $2.63 | $475,383 | 04:59:55 30/05/2026 |
| 110 | BingX |
ICP/USDT | $2.63 | $434,949 | 04:54:07 30/05/2026 |
| 111 |  Bithumb |
ICP/KRW | $2.57 | $383,085 | 04:59:53 30/05/2026 |
| 112 |  Bitunix |
ICP/USDT | $2.62 | $338,294 | 04:57:08 30/05/2026 |
| 113 |  Bitrue |
ICP/USDT | $2.62 | $327,982 | 04:57:16 30/05/2026 |
| 114 |  BitKan |
ICP/USDT | $2.62 | $311,725 | 05:00:07 30/05/2026 |
| 115 |  Pionex |
ICP/USDT | $2.62 | $305,494 | 04:57:07 30/05/2026 |
| 116 | EasiCoin |
ICP/USDT | $2.62 | $302,920 | 05:00:10 30/05/2026 |
| 117 | Biconomy.com |
ICP/USDC | $2.63 | $290,489 | 04:51:09 30/05/2026 |
| 118 |  Binance TR |
ICP/TRY | $2.64 | $272,391 | 04:57:09 30/05/2026 |
| 119 |  Picol |
ICP/USDT | $2.62 | $269,720 | 05:00:07 30/05/2026 |
| 120 |  SunX |
ICP/USDT | $2.62 | $265,708 | 05:00:17 30/05/2026 |
| 121 | Bitrue |
ICP/XRP | $2.64 | $259,628 | 04:57:10 30/05/2026 |
| 122 |  Lighter |
ICP/USDC | $2.62 | $248,527 | 04:57:15 30/05/2026 |
| 123 | Koinbay |
ICP/USDT | $2.64 | $221,874 | 04:48:08 30/05/2026 |
| 124 | KCEX |
ICP/USDT | $2.62 | $216,231 | 04:57:10 30/05/2026 |
| 125 | Kraken |
ICP/EUR | $2.63 | $213,873 | 04:59:23 30/05/2026 |
| 126 |  CoinEx |
ICP/USDT | $2.62 | $212,916 | 04:59:53 30/05/2026 |
| 127 | Bitrue |
ICP/USDT | $2.63 | $208,719 | 04:57:10 30/05/2026 |
| 128 |  Aster |
ICP/USDT | $2.63 | $203,830 | 04:54:15 30/05/2026 |
| 129 | WhiteBIT |
ICP/EUR | $2.65 | $203,739 | 04:48:07 30/05/2026 |
| 130 |  Bit2Me |
ICP/USDC | $2.62 | $203,474 | 04:57:09 30/05/2026 |
| 131 |  Crypto.com Exchange |
ICP/USD | $2.63 | $193,998 | 04:57:07 30/05/2026 |
| 132 | XT.COM |
ICP/USDC | $2.62 | $185,021 | 04:57:11 30/05/2026 |
| 133 |  LeveX |
ICP/USDT | $2.62 | $182,618 | 05:00:15 30/05/2026 |
| 134 |  HyperPay Futures |
ICP/USDT | $2.63 | $180,952 | 05:03:16 30/05/2026 |
| 135 | Bitrue |
ICP/SOL | $2.62 | $179,922 | 04:57:10 30/05/2026 |
| 136 |  AEGET |
ICP/USDT | $2.62 | $174,345 | 05:00:17 30/05/2026 |
| 137 |  Coinbase International Exchange |
ICP/USDC | $2.63 | $148,234 | 05:00:16 30/05/2026 |
| 138 |  Ulink |
ICP/USDT | $8.09 | $139,032 | 05:00:19 30/05/2026 |
| 139 | AscendEX |
ICP/USDT | $2.62 | $138,526 | 04:57:11 30/05/2026 |
| 140 |  ZKE |
ICP/USDT | $2.62 | $138,181 | 05:00:13 30/05/2026 |
| 141 | MEXC |
ICP/USDC | $2.63 | $133,143 | 04:54:16 30/05/2026 |
| 142 |  Paribu |
ICP/TRY | $2.64 | $122,300 | 04:59:53 30/05/2026 |
| 143 |  CoinTR |
ICP/USDT | $2.63 | $118,816 | 04:57:08 30/05/2026 |
| 144 |  Bitstamp by Robinhood |
ICP/USD | $2.63 | $118,815 | 04:59:53 30/05/2026 |
| 145 | Bitrue |
ICP/ADA | $2.62 | $112,860 | 04:57:10 30/05/2026 |
| 146 |  Coinstore |
ICP/USDT | $2.62 | $109,659 | 04:57:07 30/05/2026 |
| 147 | CoinTR |
ICP/TRY | $2.64 | $108,759 | 04:57:08 30/05/2026 |
| 148 | Coinbase Exchange |
ICP/EUR | $2.62 | $108,227 | 04:56:59 30/05/2026 |
| 149 |  Bitfinex |
ICP/USDT | $2.66 | $102,960 | 04:57:16 30/05/2026 |
| 150 |  Coincall |
ICP/USD | $2.62 | $95,637.16 | 05:00:16 30/05/2026 |
| 151 |  Tebbit |
ICP/USDT | $2.62 | $89,646.85 | 05:00:18 30/05/2026 |
| 152 | Binance |
ICP/BTC | $2.63 | $85,848.31 | 04:56:54 30/05/2026 |
| 153 | Binance |
ICP/EUR | $2.65 | $80,803.71 | 04:56:42 30/05/2026 |
| 154 |  CriptoSwaps |
ICP/USDT | $2.64 | $77,590.91 | 04:57:11 30/05/2026 |
| 155 | Cofinex |
ICP/USDT | $2.62 | $70,208.06 | 05:00:07 30/05/2026 |
| 156 | DigiFinex |
ICP/USDT | $2.62 | $69,360.78 | 05:00:08 30/05/2026 |
| 157 |  Deepcoin |
ICP/USDT | $2.62 | $66,099.95 | 04:57:08 30/05/2026 |
| 158 | Bitstamp by Robinhood |
ICP/EUR | $2.62 | $62,386.80 | 04:59:53 30/05/2026 |
| 159 | WEEX |
ICP/USDT | $2.62 | $61,907.45 | 04:57:08 30/05/2026 |
| 160 |  BYDFi |
ICP/USDT | $2.62 | $59,861.48 | 05:00:15 30/05/2026 |
| 161 | Cofinex |
ICP/USDC | $2.63 | $56,450.75 | 05:00:07 30/05/2026 |
| 162 | MEXC |
ICP/USDC | $2.63 | $55,481.91 | 04:51:07 30/05/2026 |
| 163 |  ADEN |
ICP/USDT | $2.63 | $54,363.39 | 05:03:48 30/05/2026 |
| 164 |  XBO.com |
ICP/USDT | $2.62 | $51,530.84 | 05:00:07 30/05/2026 |
| 165 | Gate |
ICP/USDC | $2.63 | $47,328.24 | 04:56:54 30/05/2026 |
| 166 | Bitrue |
ICP/USDC | $2.63 | $47,012.68 | 04:57:10 30/05/2026 |
| 167 |  BigONE |
ICP/USDT | $2.63 | $43,928.21 | 04:51:11 30/05/2026 |
| 168 | Crypto.com Exchange |
ICP/USD | $2.63 | $41,922.26 | 04:57:19 30/05/2026 |
| 169 |  Bitcoiva |
ICP/INR | $2.68 | $40,910.25 | 05:00:09 30/05/2026 |
| 170 | Bybit |
ICP/USDC | $2.66 | $40,411.65 | 04:54:12 30/05/2026 |
| 171 |  ICPSwap |
ckBTC/ICP | $73,061.11 | $36,727.82 | 04:57:11 30/05/2026 |
| 172 | Coinbase Exchange |
ICP/BTC | $2.65 | $36,534.82 | 04:56:29 30/05/2026 |
| 173 |  Tokocrypto |
ICP/USDT | $2.62 | $35,186.48 | 04:57:08 30/05/2026 |
| 174 |  Pacifica |
ICP/USD | $2.63 | $28,191.62 | 05:03:15 30/05/2026 |
| 175 |  Binance TH |
ICP/USDT | $2.62 | $24,728.17 | 04:57:11 30/05/2026 |
| 176 |  CoinDCX |
ICP/INR | $2.80 | $18,436.85 | 04:57:07 30/05/2026 |
| 177 | Gate |
ICP/ETH | $2.64 | $16,689.29 | 04:56:54 30/05/2026 |
| 178 | Bitcoiva |
ICP/USDT | $2.62 | $15,172.93 | 05:00:09 30/05/2026 |
| 179 |  BitxEX |
ICP/USDT | $2.62 | $14,009.18 | 05:00:16 30/05/2026 |
| 180 |  Binance.US |
ICP/USDT | $2.76 | $13,629.47 | 04:59:23 30/05/2026 |
| 181 |  Kanga Exchange |
ICP/USDT | $2.62 | $12,740.60 | 05:00:07 30/05/2026 |
| 182 | Kanga Exchange |
ICP/USDC | $2.63 | $12,249.20 | 05:00:07 30/05/2026 |
| 183 |  OpenOcean |
ETH/ICP | $1,980.34 | $10,656.97 | 15:12:09 28/05/2026 |
| 184 | Bitrue |
ICP/BTR | $2.63 | $10,603.39 | 04:57:10 30/05/2026 |
| 185 | Crypto.com Exchange |
ICP/USDT | $2.67 | $8,977.58 | 04:57:07 30/05/2026 |
| 186 |  Bybit EU |
ICP/USDC | $2.63 | $8,219.62 | 05:00:07 30/05/2026 |
| 187 |  Indodax |
ICP/IDR | $2.65 | $6,138.82 | 04:59:54 30/05/2026 |
| 188 |  LATOKEN |
ICP/USDT | $2.62 | $6,035.59 | 04:57:08 30/05/2026 |
| 189 |  TRIV |
ICP/IDR | $2.63 | $5,932.54 | 05:00:14 30/05/2026 |
| 190 | TRIV |
ICP/USDT | $2.62 | $5,932.47 | 05:00:14 30/05/2026 |
| 191 | Upbit |
ICP/USDT | $5.29 | $5,863.86 | 04:56:23 30/05/2026 |
| 192 |  WOO X |
ICP/USDT | $2.62 | $5,048.46 | 04:57:24 30/05/2026 |
| 193 | OKX |
ICP/TRY | $2.77 | $4,942.75 | 04:56:24 30/05/2026 |
| 194 |  GroveX |
ICP/USDT | $2.62 | $4,684.83 | 05:00:12 30/05/2026 |
| 195 | KuCoin |
ICP/BTC | $2.63 | $4,429.53 | 04:56:53 30/05/2026 |
| 196 |  Coinone |
ICP/KRW | $2.62 | $4,099.08 | 04:59:53 30/05/2026 |
| 197 | ICPSwap |
BOB/ICP | $0.07900 | $3,375.58 | 04:57:11 30/05/2026 |
| 198 | ICPSwap |
KINIC/ICP | $0.2969 | $3,109.01 | 04:57:11 30/05/2026 |
| 199 |  CEX.IO |
ICP/USDT | $2.63 | $2,782.90 | 04:54:07 30/05/2026 |
| 200 | CoinEx |
ICP/USDC | $2.62 | $2,604.88 | 04:59:23 30/05/2026 |
| 201 |  Bitkub |
ICP/THB | $2.72 | $2,603.32 | 04:57:11 30/05/2026 |
| 202 | CoinEx |
ICP/BTC | $2.62 | $2,549.66 | 04:59:53 30/05/2026 |
| 203 | OKX |
ICP/USDC | $2.63 | $2,150.12 | 04:56:54 30/05/2026 |
| 204 | ICPSwap |
ckETH/ICP | $1,989.56 | $2,084.19 | 04:57:11 30/05/2026 |
| 205 | CoinDCX |
ICP/USDT | $2.62 | $1,896.24 | 04:57:07 30/05/2026 |
| 206 | OpenOcean |
USDC/ICP | $0.3642 | $1,894.02 | 04:57:08 30/05/2026 |
| 207 | ICPSwap |
CHAT/ICP | $0.06592 | $1,891.26 | 04:57:11 30/05/2026 |
| 208 |  Ndax |
ICP/CAD | $2.65 | $1,878.45 | 05:00:11 30/05/2026 |
| 209 |  Bitlo |
ICP/TRY | $2.64 | $1,117.34 | 05:00:09 30/05/2026 |
| 210 |  Aerodrome SlipStream |
ICP/WETH | $2.69 | $978.46 | 02:12:15 30/05/2026 |
| 211 | ICPSwap |
OGY/ICP | $0.0008880 | $923.53 | 04:57:11 30/05/2026 |
| 212 | ICPSwap |
SNEED/ICP | $33.20 | $795.18 | 04:57:11 30/05/2026 |
| 213 |  Flipster |
ICP/USDT | $2.64 | $762.43 | 05:00:16 30/05/2026 |
| 214 | ICPSwap |
GLDGov/ICP | $0.003755 | $760.63 | 04:57:11 30/05/2026 |
| 215 |  Orderly |
ICP/USDC | $2.69 | $660.52 | 05:03:16 30/05/2026 |
| 216 |  MemeMax |
ICP/USDC | $2.63 | $660.49 | 05:03:15 30/05/2026 |
| 217 | OKX |
ICP/EUR | $2.63 | $616.49 | 04:56:24 30/05/2026 |
| 218 | OKX |
ICP/USD | $2.67 | $547.10 | 04:56:54 30/05/2026 |
| 219 | ICPSwap |
GLDT/ICP | $1.16 | $463.70 | 04:57:11 30/05/2026 |
| 220 | ICPSwap |
ICS/ICP | $0.003208 | $453.91 | 04:57:11 30/05/2026 |
| 221 |  Young Platform |
ICP/EUR | $2.65 | $297.84 | 04:54:10 30/05/2026 |
| 222 | ICPSwap |
GHOST/ICP | $0.00002530 | $284.84 | 04:57:11 30/05/2026 |
| 223 |  dYdX v4 |
ICP/USD | $2.76 | $278.81 | 05:01:17 30/05/2026 |
| 224 |  ZebPay |
ICP/INR | $2.77 | $197.21 | 05:00:09 30/05/2026 |
| 225 |  NovaDAX |
ICP/BRL | $2.65 | $147.00 | 05:00:11 30/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.67 | $133.62 | 20:13:59 29/05/2026 |
| 227 |  WazirX |
ICP/INR | $2.83 | $104.60 | 05:00:09 30/05/2026 |
| 228 |  Korbit |
ICP/KRW | $2.62 | $101.46 | 04:45:07 30/05/2026 |
| 229 | WazirX |
ICP/USDT | $2.73 | $71.46 | 05:00:09 30/05/2026 |
| 230 | ICPSwap |
CLOUD/ICP | $0.001840 | $63.45 | 04:57:11 30/05/2026 |
| 231 | ICPSwap |
PHASMA/ICP | $0.000001080 | $30.88 | 04:57:11 30/05/2026 |
| 232 | CEX.IO |
ICP/USD | $2.63 | $30.77 | 04:54:07 30/05/2026 |
| 233 |  Giottus |
ICP/USDT | $2.64 | $26.36 | 04:36:09 30/05/2026 |
| 234 | CEX.IO |
ICP/USDC | $2.63 | $18.43 | 04:54:07 30/05/2026 |
| 235 | CEX.IO |
ICP/EUR | $2.64 | $18.32 | 04:54:07 30/05/2026 |
| 236 | ICPSwap |
MOD/ICP | $0.0009511 | $13.75 | 04:57:11 30/05/2026 |
| 237 |  Bitbns |
ICP/INR | $1.09 | $4.50 | 05:00:11 30/05/2026 |
| 238 |  ICDex |
ICL/ICP | $0.009563 | $3.66 | 04:57:07 30/05/2026 |
| 239 | Binance.US |
ICP/USD | $2.60 | $3.09 | 21:11:23 29/05/2026 |
| 240 | ICPSwap |
KONG/ICP | $0.0003519 | $0.3359 | 04:57:11 30/05/2026 |
| 241 | HitBTC |
ICP/BTC | $2.76 | $0 | 04:57:07 30/05/2026 |
| 242 | Upbit |
ICP/BTC | $2.47 | $0 | 04:56:23 30/05/2026 |
| 243 | ZebPay |
ICP/USDT | $2.62 | $0 | 05:00:09 30/05/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.62 | $0 | 04:57:08 30/05/2026 |
| 245 | Giottus |
ICP/INR | $3.02 | $0 | 04:36:09 30/05/2026 |
| 246 | WOO X |
ICP/USDT | $2.63 | $0 | 04:54:15 30/05/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $2.57 | $0 | 04:57:10 30/05/2026 |
| 248 | ICPSwap |
BURN/ICP | $0.0009881 | $0 | 04:57:11 30/05/2026 |
| 249 | ICPSwap |
DOLR/ICP | $0.0004489 | $0 | 04:57:11 30/05/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0002209 | $0 | 04:57:07 30/05/2026 |
| 251 | ICDex |
CHAT/ICP | $0.06421 | $0 | 04:57:07 30/05/2026 |
| 252 | ICDex |
CKBTC/ICP | $39,453.00 | $0 | 04:57:07 30/05/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00001315 | $0 | 04:57:07 30/05/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.004516 | $0 | 04:57:07 30/05/2026 |
| 255 | ICDex |
ICS/ICP | $0.0005260 | $0 | 04:57:07 30/05/2026 |
| 256 | ICDex |
OGY/ICP | $0.001683 | $0 | 04:57:07 30/05/2026 |
| 257 | ICDex |
SNEED/ICP | $42.08 | $0 | 04:57:07 30/05/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002630 | $0 | 04:57:07 30/05/2026 |
| 259 | ICDex |
ckETH/ICP | $1,786.78 | $0 | 04:57:07 30/05/2026 |
| 260 | ADEN |
ICP/USDC | $2.70 | $0 | 05:03:48 30/05/2026 |
| 261 |  Gate US |
ICP/USDT | $2.62 | $0 | 05:00:11 30/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:17 30/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,807,958 với tỷ giá $2.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.