Internet Computer ICP
Xếp hạng #36
20:19:00 11/05/2025
Giá Internet Computer (ICP)
$5.68 4.82%
0.00005433 BTC
149,301 VND
Thấp: $5.41
Cao: $5.94
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ICP/USDT | $5.66 | $92,484,058 | 20:00:19 11/05/2025 |
| 2 |  HyperPay Futures |
ICP/USDT | $5.67 | $88,027,968 | 20:03:17 11/05/2025 |
| 3 |  Darkex Exchange |
ICP/USDT | $5.66 | $69,564,822 | 20:00:33 11/05/2025 |
| 4 |  Binance |
ICP/USDT | $5.67 | $50,457,829 | 19:54:16 11/05/2025 |
| 5 |  Toobit |
ICP/USDT | $5.65 | $29,561,372 | 19:57:17 11/05/2025 |
| 6 |  JuCoin |
ICP/USDT | $5.66 | $28,904,645 | 20:00:26 11/05/2025 |
| 7 |  Tapbit |
ICP/USDT | $5.65 | $25,134,883 | 19:57:15 11/05/2025 |
| 8 |  BTCC |
ICP/USDT | $5.66 | $25,075,638 | 20:00:17 11/05/2025 |
| 9 |  Hibt |
ICP/USDT | $5.66 | $24,244,846 | 19:57:25 11/05/2025 |
| 10 | Binance |
ICP/USDT | $5.66 | $19,920,856 | 19:56:52 11/05/2025 |
| 11 |  IBIT Global |
ICP/USDT | $5.67 | $17,506,259 | 20:00:17 11/05/2025 |
| 12 |  MEXC |
ICP/USDT | $5.67 | $16,574,023 | 19:54:17 11/05/2025 |
| 13 |  VOOX Exchange |
ICP/USDT | $5.66 | $16,467,469 | 19:57:17 11/05/2025 |
| 14 |  CoinW |
ICP/USDT | $5.66 | $15,525,435 | 19:57:17 11/05/2025 |
| 15 |  BiKing |
ICP/USDT | $5.65 | $14,905,710 | 19:57:18 11/05/2025 |
| 16 |  Zoomex |
ICP/USDT | $5.66 | $14,784,656 | 19:57:15 11/05/2025 |
| 17 |  Bybit |
ICP/USDT | $5.67 | $14,780,284 | 19:54:17 11/05/2025 |
| 18 |  Websea |
ICP/USDT | $5.66 | $11,933,833 | 19:57:18 11/05/2025 |
| 19 |  Hotcoin |
ICP/USDT | $5.66 | $10,610,147 | 19:57:19 11/05/2025 |
| 20 |  Coinbase Exchange |
ICP/USD | $5.66 | $9,958,793 | 19:56:25 11/05/2025 |
| 21 |  4E |
ICP/USDT | $5.66 | $9,857,840 | 20:00:07 11/05/2025 |
| 22 |  AscendEX (BitMax) |
ICP/USDT | $5.64 | $9,091,344 | 19:57:15 11/05/2025 |
| 23 |  Bibox |
ICP/USDT | $5.69 | $9,078,253 | 20:00:10 11/05/2025 |
| 24 |  OKX |
ICP/USDT | $5.67 | $8,971,782 | 19:54:46 11/05/2025 |
| 25 |  COINSPACE |
ICP/USDT | $5.66 | $8,928,000 | 20:00:09 11/05/2025 |
| 26 |  Bitrue |
ICP/USDT | $5.65 | $7,221,743 | 19:57:19 11/05/2025 |
| 27 |  Gate.io |
ICP/USDT | $5.66 | $6,613,683 | 19:56:24 11/05/2025 |
| 28 |  Koinbay |
ICP/USDT | $10.20 | $6,496,656 | 19:57:15 11/05/2025 |
| 29 | JuCoin |
ICP/USDT | $5.66 | $6,204,625 | 20:00:11 11/05/2025 |
| 30 |  WhiteBIT |
ICP/USDT | $5.66 | $5,941,549 | 19:57:07 11/05/2025 |
| 31 |  DigiFinex |
ICP/USDT | $5.65 | $5,900,054 | 19:57:17 11/05/2025 |
| 32 | MEXC |
ICP/USDC | $5.68 | $5,656,563 | 19:51:07 11/05/2025 |
| 33 |  Ourbit |
ICP/USDT | $5.66 | $5,627,735 | 19:57:11 11/05/2025 |
| 34 |  Millionero |
ICP/USDT | $5.66 | $5,596,655 | 20:00:15 11/05/2025 |
| 35 |  Poloniex |
ICP/USDT | $5.67 | $5,478,185 | 19:59:23 11/05/2025 |
| 36 |  Bitget |
ICP/USDT | $5.68 | $5,292,682 | 19:54:16 11/05/2025 |
| 37 | OKX |
ICP/USDT | $5.66 | $5,172,321 | 19:56:23 11/05/2025 |
| 38 |  LBank |
ICP/USDT | $5.65 | $4,936,768 | 19:57:17 11/05/2025 |
| 39 |  KCEX |
ICP/USDT | $5.65 | $4,720,558 | 19:57:16 11/05/2025 |
| 40 | Ourbit |
ICP/USDT | $5.66 | $4,706,268 | 19:57:15 11/05/2025 |
| 41 |  Coinflare |
ICP/USDT | $5.66 | $4,700,507 | 19:57:16 11/05/2025 |
| 42 | MEXC |
ICP/USDT | $5.67 | $4,271,845 | 19:51:07 11/05/2025 |
| 43 |  CoinUp.io |
ICP/USDT | $5.65 | $4,264,373 | 19:57:08 11/05/2025 |
| 44 | Bybit |
ICP/USDT | $5.68 | $4,252,899 | 19:54:11 11/05/2025 |
| 45 |  Bitop |
ICP/USDT | $5.65 | $4,023,932 | 20:00:16 11/05/2025 |
| 46 | Toobit |
ICP/USDT | $5.66 | $3,995,261 | 19:57:10 11/05/2025 |
| 47 | Gate.io |
ICP/USDT | $5.67 | $3,839,036 | 19:54:19 11/05/2025 |
| 48 |  HTX |
ICP/USDT | $5.66 | $3,375,629 | 19:59:53 11/05/2025 |
| 49 |  WEEX |
ICP/USDT | $5.65 | $2,969,597 | 19:57:16 11/05/2025 |
| 50 | WhiteBIT |
ICP/USDT | $5.66 | $2,772,420 | 19:57:15 11/05/2025 |
| 51 | CoinW |
ICP/USDT | $5.66 | $2,726,618 | 19:57:08 11/05/2025 |
| 52 |  Coinstore |
ICP/USDT | $5.68 | $2,537,157 | 19:51:07 11/05/2025 |
| 53 | Binance |
ICP/USDC | $5.66 | $2,506,533 | 19:56:52 11/05/2025 |
| 54 |  SuperEx |
ICP/USDT | $5.66 | $2,316,857 | 20:00:08 11/05/2025 |
| 55 | Bitget |
ICP/USDT | $5.68 | $2,157,445 | 19:54:10 11/05/2025 |
| 56 |  Bitcastle |
ICP/USDT | $5.66 | $2,020,174 | 20:00:18 11/05/2025 |
| 57 |  KuCoin |
ICP/USDT | $5.68 | $1,730,706 | 19:54:21 11/05/2025 |
| 58 | KuCoin |
ICP/USDT | $5.66 | $1,692,214 | 19:57:53 11/05/2025 |
| 59 | LBank |
ICP/USDT | $5.66 | $1,653,435 | 19:57:08 11/05/2025 |
| 60 | Hibt |
ICP/USDT | $5.66 | $1,603,208 | 19:57:08 11/05/2025 |
| 61 |  Coinbase International Exchange |
ICP/USDC | $5.67 | $1,502,897 | 20:03:16 11/05/2025 |
| 62 |  Phemex |
ICP/USDT | $5.65 | $1,466,339 | 19:57:16 11/05/2025 |
| 63 |  Kraken |
ICP/USD | $5.66 | $1,449,151 | 19:59:55 11/05/2025 |
| 64 |  CoinEx |
ICP/USDT | $5.66 | $1,391,256 | 19:59:53 11/05/2025 |
| 65 |  BloFin |
ICP/USDT | $5.66 | $1,007,916 | 19:54:17 11/05/2025 |
| 66 |  XT.COM |
ICP/USDT | $5.66 | $998,876 | 19:57:09 11/05/2025 |
| 67 |  UEEx |
ICP/USDT | $5.67 | $995,474 | 19:54:10 11/05/2025 |
| 68 | Bitget |
ICP/USDC | $5.68 | $969,700 | 19:54:10 11/05/2025 |
| 69 | Hotcoin |
ICP/USDT | $5.68 | $901,598 | 19:59:34 11/05/2025 |
| 70 |  BYDFi |
ICP/USDT | $5.66 | $887,057 | 20:00:16 11/05/2025 |
| 71 |  CoinCatch |
ICP/USDT | $5.66 | $776,093 | 19:57:24 11/05/2025 |
| 72 |  PrimeXBT |
ICP/USDT | $5.66 | $747,752 | 20:00:16 11/05/2025 |
| 73 |  Bitvavo |
ICP/EUR | $5.66 | $721,426 | 19:57:10 11/05/2025 |
| 74 |  Mandala Exchange |
ICP/USDT | $5.66 | $643,413 | 20:00:07 11/05/2025 |
| 75 | Coinbase Exchange |
ICP/USDT | $5.68 | $640,182 | 19:56:25 11/05/2025 |
| 76 |  HitBTC |
ICP/USDT | $5.66 | $639,680 | 19:48:11 11/05/2025 |
| 77 | KCEX |
ICP/USDT | $5.66 | $516,502 | 19:57:12 11/05/2025 |
| 78 | Binance |
ICP/BTC | $5.66 | $511,009 | 19:56:52 11/05/2025 |
| 79 | BTCC |
ICP/USDT | $5.66 | $505,564 | 20:00:12 11/05/2025 |
| 80 | Bitrue |
ICP/XRP | $5.64 | $501,466 | 19:57:11 11/05/2025 |
| 81 |  Deepcoin |
ICP/USDT | $5.66 | $482,652 | 19:57:10 11/05/2025 |
| 82 | Bitrue |
ICP/USDT | $5.67 | $479,984 | 19:57:11 11/05/2025 |
| 83 | Koinbay |
ICP/USDT | $5.66 | $474,204 | 19:57:10 11/05/2025 |
| 84 |  Zedxion Exchange |
ICP/USDT | $5.66 | $474,033 | 20:00:10 11/05/2025 |
| 85 | Bitrue |
ICP/SOL | $5.66 | $422,879 | 19:57:11 11/05/2025 |
| 86 | Phemex |
ICP/USDT | $5.65 | $397,782 | 19:57:11 11/05/2025 |
| 87 |  BitKan |
ICP/USDT | $5.66 | $397,697 | 20:00:10 11/05/2025 |
| 88 |  Bitfinex |
ICP/USDT | $5.68 | $385,305 | 19:57:15 11/05/2025 |
| 89 | WhiteBIT |
ICP/USDC | $5.67 | $377,557 | 19:57:07 11/05/2025 |
| 90 |  Pionex |
ICP/USDT | $5.66 | $312,709 | 19:57:10 11/05/2025 |
| 91 |  ZKE |
ICP/USDT | $5.66 | $284,420 | 20:00:08 11/05/2025 |
| 92 | Binance |
ICP/TRY | $5.64 | $278,477 | 19:56:52 11/05/2025 |
| 93 | Bitrue |
ICP/ADA | $5.66 | $262,250 | 19:57:11 11/05/2025 |
| 94 |  ICPSwap |
ckBTC/ICP | $104,807 | $243,628 | 19:57:11 11/05/2025 |
| 95 | DigiFinex |
ICP/USDT | $5.68 | $216,360 | 19:54:09 11/05/2025 |
| 96 | Binance |
ICP/ETH | $5.66 | $210,086 | 19:56:52 11/05/2025 |
| 97 |  BitMart |
ICP/USDT | $5.67 | $198,074 | 19:57:07 11/05/2025 |
| 98 |  Crypto.com Exchange |
ICP/USD | $5.65 | $188,048 | 19:45:10 11/05/2025 |
| 99 |  Binance TR |
ICP/TRY | $5.64 | $165,447 | 19:57:07 11/05/2025 |
| 100 |  Levex |
ICP/USDT | $5.66 | $162,405 | 20:00:15 11/05/2025 |
| 101 |  Tokenize Xchange |
ICP/USD | $5.65 | $155,235 | 20:00:10 11/05/2025 |
| 102 | Tokenize Xchange |
ICP/SGD | $5.65 | $155,154 | 20:00:10 11/05/2025 |
| 103 |  GroveX |
ICP/USDT | $5.68 | $151,536 | 20:00:08 11/05/2025 |
| 104 | Tapbit |
ICP/USDT | $5.66 | $151,265 | 19:57:07 11/05/2025 |
| 105 | AscendEX (BitMax) |
ICP/USDT | $5.66 | $149,702 | 19:57:11 11/05/2025 |
| 106 |  Coincall |
ICP/USD | $5.67 | $147,766 | 20:03:16 11/05/2025 |
| 107 | CoinCatch |
ICP/USDT | $5.66 | $146,180 | 19:57:07 11/05/2025 |
| 108 | OKX |
ICP/USDC | $5.67 | $130,114 | 19:56:23 11/05/2025 |
| 109 |  Vertex Protocol |
ICP/USDC | $5.66 | $125,175 | 19:57:17 11/05/2025 |
| 110 | Binance |
ICP/EUR | $5.63 | $123,624 | 19:56:52 11/05/2025 |
| 111 |  XBO.com |
ICP/USDT | $5.68 | $116,075 | 19:54:11 11/05/2025 |
| 112 | Binance |
ICP/FDUSD | $5.67 | $105,484 | 19:56:52 11/05/2025 |
| 113 |  ONUS Pro |
ICP/VNDC | $5.67 | $103,974 | 19:57:11 11/05/2025 |
| 114 |  LocalTrade |
ICP/USDT | $5.66 | $99,566.82 | 20:00:11 11/05/2025 |
| 115 |  Bit2Me |
ICP/USDC | $5.66 | $95,269.63 | 19:57:08 11/05/2025 |
| 116 | Bitrue |
ICP/USDC | $5.65 | $85,945.97 | 19:57:11 11/05/2025 |
| 117 |  WOO X |
ICP/USDT | $5.66 | $80,166.21 | 19:57:16 11/05/2025 |
| 118 | Coinbase Exchange |
ICP/BTC | $5.66 | $77,954.84 | 19:56:25 11/05/2025 |
| 119 | Coinbase Exchange |
ICP/EUR | $5.67 | $76,529.07 | 19:56:25 11/05/2025 |
| 120 |  Bithumb |
ICP/KRW | $5.66 | $76,432.89 | 19:56:23 11/05/2025 |
| 121 | Kraken |
ICP/EUR | $5.64 | $76,077.56 | 19:59:24 11/05/2025 |
| 122 |  BigONE |
ICP/USDT | $5.64 | $73,563.12 | 19:57:07 11/05/2025 |
| 123 | ICPSwap |
BOB/ICP | $0.6639 | $73,190.63 | 19:57:11 11/05/2025 |
| 124 |  dYdX v4 |
ICP/USD | $5.67 | $59,798.20 | 20:04:22 11/05/2025 |
| 125 | BloFin |
ICP/USDT | $5.65 | $53,686.26 | 19:57:07 11/05/2025 |
| 126 | Crypto.com Exchange |
ICP/USD | $5.65 | $53,187.95 | 19:48:21 11/05/2025 |
| 127 | Coinbase Exchange |
ICP/GBP | $5.68 | $51,726.80 | 19:56:25 11/05/2025 |
| 128 |  Topcredit Int |
ICP/USDT | $5.66 | $49,778.07 | 20:00:11 11/05/2025 |
| 129 | WhiteBIT |
ICP/EUR | $5.65 | $41,635.94 | 19:57:07 11/05/2025 |
| 130 |  Tokocrypto |
ICP/USDT | $5.66 | $37,603.26 | 19:57:09 11/05/2025 |
| 131 | Gate.io |
ICP/ETH | $5.66 | $36,094.80 | 19:56:24 11/05/2025 |
| 132 | Bybit |
ICP/USDC | $5.66 | $34,414.09 | 19:54:11 11/05/2025 |
| 133 | Bitrue |
ICP/BTR | $5.66 | $31,607.32 | 19:57:11 11/05/2025 |
| 134 |  Paribu |
ICP/TRY | $5.86 | $31,241.94 | 19:59:53 11/05/2025 |
| 135 | HitBTC |
ICP/BTC | $5.64 | $31,129.79 | 19:48:11 11/05/2025 |
| 136 | WEEX |
ICP/USDT | $5.66 | $29,939.31 | 19:57:11 11/05/2025 |
| 137 | Crypto.com Exchange |
ICP/USDT | $5.66 | $26,249.37 | 19:45:10 11/05/2025 |
| 138 |  LATOKEN |
ICP/USDT | $5.66 | $26,076.70 | 19:57:08 11/05/2025 |
| 139 |  CoinDCX |
ICP/INR | $5.45 | $25,986.37 | 19:54:17 11/05/2025 |
| 140 | Gate.io |
ICP/USDC | $5.67 | $23,143.79 | 19:56:24 11/05/2025 |
| 141 |  Flipster |
ICP/USDT | $5.65 | $22,031.31 | 19:57:18 11/05/2025 |
| 142 | ICPSwap |
MOD/ICP | $0.01219 | $21,925.49 | 19:57:11 11/05/2025 |
| 143 | ICPSwap |
CHAT/ICP | $0.1615 | $19,968.07 | 19:57:11 11/05/2025 |
| 144 |  Bitexen |
ICP/TRY | $5.60 | $16,738.44 | 19:57:10 11/05/2025 |
| 145 |  Bitkub |
ICP/THB | $5.63 | $16,505.26 | 19:48:08 11/05/2025 |
| 146 | KuCoin |
ICP/BTC | $5.67 | $14,983.36 | 19:57:53 11/05/2025 |
| 147 |  Indodax |
ICP/IDR | $5.60 | $14,829.86 | 19:59:24 11/05/2025 |
| 148 |  TRIV |
ICP/IDR | $5.68 | $14,630.60 | 20:00:14 11/05/2025 |
| 149 | TRIV |
ICP/USDT | $5.66 | $14,630.57 | 20:00:14 11/05/2025 |
| 150 | WOO X |
ICP/USDT | $5.66 | $12,905.96 | 19:57:07 11/05/2025 |
| 151 |  Binance.US |
ICP/USDT | $5.65 | $12,811.17 | 19:59:53 11/05/2025 |
| 152 |  Bitstamp |
ICP/USD | $5.66 | $12,777.11 | 19:59:23 11/05/2025 |
| 153 | OKX |
ICP/EUR | $5.60 | $12,355.62 | 19:56:23 11/05/2025 |
| 154 | ICPSwap |
GLDGov/ICP | $0.03141 | $11,365.71 | 19:57:11 11/05/2025 |
| 155 |  Globe Derivative Exchange |
ICP/USD | $5.67 | $11,321.00 | 20:00:18 11/05/2025 |
| 156 |  Kanga Exchange |
ICP/USDT | $5.67 | $9,533.11 | 20:00:11 11/05/2025 |
| 157 | ICPSwap |
CLOUD/ICP | $0.001568 | $9,494.02 | 19:57:11 11/05/2025 |
| 158 | ICPSwap |
DOGMI/ICP | $0.00002766 | $9,469.66 | 19:57:11 11/05/2025 |
| 159 | LocalTrade |
ICP/BTC | $5.66 | $8,924.92 | 20:00:11 11/05/2025 |
| 160 | ICPSwap |
KINIC/ICP | $1.19 | $8,401.89 | 19:57:11 11/05/2025 |
| 161 | ICPSwap |
ckETH/ICP | $2,541.36 | $6,403.01 | 19:57:11 11/05/2025 |
| 162 | ICPSwap |
GLDT/ICP | $1.12 | $5,685.31 | 19:57:11 11/05/2025 |
| 163 | ICPSwap |
GHOST/ICP | $0.0002301 | $5,445.76 | 19:57:11 11/05/2025 |
| 164 | Bitfinex |
ICP/USD | $5.59 | $5,356.62 | 19:59:53 11/05/2025 |
| 165 | CoinEx |
ICP/USDC | $5.64 | $5,352.86 | 19:59:53 11/05/2025 |
| 166 | CoinEx |
ICP/BTC | $5.65 | $5,061.54 | 19:59:53 11/05/2025 |
| 167 | ICPSwap |
KONG/ICP | $0.03274 | $5,052.05 | 19:57:11 11/05/2025 |
| 168 | ICPSwap |
OGY/ICP | $0.003744 | $4,959.57 | 19:57:11 11/05/2025 |
| 169 |  ICDex |
CKBTC/ICP | $49,614.95 | $4,911.32 | 20:00:11 11/05/2025 |
| 170 | ICPSwap |
ICS/ICP | $0.008208 | $3,961.11 | 19:57:11 11/05/2025 |
| 171 | Bitfinex |
ICP/USDT | $5.65 | $3,843.33 | 19:59:53 11/05/2025 |
| 172 | WEEX |
ICP/USDC | $5.66 | $3,717.65 | 19:57:11 11/05/2025 |
| 173 | Kanga Exchange |
ICP/USDC | $5.66 | $3,262.11 | 20:00:11 11/05/2025 |
| 174 |  CEX.IO |
ICP/USD | $5.66 | $3,062.85 | 19:57:10 11/05/2025 |
| 175 | CoinDCX |
ICP/USDT | $5.68 | $2,895.88 | 19:54:17 11/05/2025 |
| 176 | ICPSwap |
SNEED/ICP | $75.14 | $2,886.30 | 19:57:11 11/05/2025 |
| 177 | Bitstamp |
ICP/EUR | $5.58 | $2,339.53 | 19:59:53 11/05/2025 |
| 178 | ICDex |
ICL/ICP | $0.05793 | $1,842.34 | 20:00:11 11/05/2025 |
| 179 |  Coinone |
ICP/KRW | $5.66 | $1,630.46 | 19:59:53 11/05/2025 |
| 180 |  Coinlist Pro |
ICP/USDT | $5.66 | $1,593.30 | 19:57:07 11/05/2025 |
| 181 |  Bitlo |
ICP/TRY | $5.65 | $1,523.04 | 20:00:07 11/05/2025 |
| 182 |  Binance TH |
ICP/USDT | $5.66 | $1,436.05 | 19:57:11 11/05/2025 |
| 183 | OKX |
ICP/USD | $5.61 | $1,416.06 | 19:56:23 11/05/2025 |
| 184 |  Korbit |
ICP/KRW | $5.63 | $1,292.66 | 19:57:07 11/05/2025 |
| 185 |  PowerTrade |
ICP100/USD | $566.49 | $1,238.87 | 20:00:23 11/05/2025 |
| 186 | ICPSwap |
DOLR/ICP | $0.01582 | $1,217.44 | 19:57:11 11/05/2025 |
| 187 |  ZebPay |
ICP/INR | $5.59 | $915.18 | 20:00:07 11/05/2025 |
| 188 |  NovaDAX |
ICP/BRL | $5.66 | $466.74 | 20:00:07 11/05/2025 |
| 189 |  ChangeNOW |
ICP/BTC | $7.29 | $405.75 | 20:00:07 11/05/2025 |
| 190 | Binance.US |
ICP/USD | $5.61 | $386.33 | 19:59:53 11/05/2025 |
| 191 | ICPSwap |
BURN/ICP | $0.02298 | $351.43 | 19:57:11 11/05/2025 |
| 192 | ONUS Pro |
ICP/USDT | $5.68 | $334.63 | 19:57:11 11/05/2025 |
| 193 | CoinDCX |
ICP/BTC | $5.67 | $170.79 | 19:54:17 11/05/2025 |
| 194 | ICDex |
ckETH/ICP | $1,647.48 | $95.55 | 20:00:11 11/05/2025 |
| 195 | CEX.IO |
ICP/USDC | $5.67 | $48.82 | 19:57:10 11/05/2025 |
| 196 | ICDex |
EXE/ICP | $0.3965 | $36.32 | 20:00:11 11/05/2025 |
| 197 | ICDex |
GLDGov/ICP | $0.01738 | $33.49 | 20:00:11 11/05/2025 |
| 198 | CEX.IO |
ICP/USDT | $5.66 | $27.23 | 19:57:10 11/05/2025 |
| 199 |  Giottus |
ICP/USDT | $5.65 | $18.84 | 19:54:10 11/05/2025 |
| 200 | CEX.IO |
ICP/EUR | $5.67 | $16.16 | 19:57:10 11/05/2025 |
| 201 | Giottus |
ICP/INR | $5.45 | $13.64 | 19:54:10 11/05/2025 |
| 202 |  Bitcoiva |
ICP/INR | $5.93 | $10.39 | 20:00:09 11/05/2025 |
| 203 | Bitcoiva |
ICP/USDT | $5.66 | $2.47 | 20:00:09 11/05/2025 |
| 204 |  Bitbns |
ICP/INR | $4.45 | $0 | 20:00:07 11/05/2025 |
| 205 |  LCX Exchange |
ICP/EUR | $4.58 | $0 | 19:57:07 11/05/2025 |
| 206 | ICPSwap |
BABY AROF token/ICP | $0.00009710 | $0 | 19:57:11 11/05/2025 |
| 207 | ICPSwap |
SKIBIDI/ICP | $0.0000006800 | $0 | 19:57:11 11/05/2025 |
| 208 | ICDex |
BOOM/ICP | $0.0007364 | $0 | 20:00:11 11/05/2025 |
| 209 | ICDex |
CHAT/ICP | $0.1766 | $0 | 20:00:11 11/05/2025 |
| 210 | ICDex |
GHOST/ICP | $0.0001020 | $0 | 20:00:11 11/05/2025 |
| 211 | ICDex |
ICS/ICP | $0.005676 | $0 | 20:00:11 11/05/2025 |
| 212 | ICDex |
OGY/ICP | $0.002889 | $0 | 20:00:11 11/05/2025 |
| 213 | ICDex |
SNEED/ICP | $33.99 | $0 | 20:00:11 11/05/2025 |
| 214 | ICDex |
SONIC/ICP | $0.04928 | $0 | 20:00:11 11/05/2025 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:19 11/05/2025, cặp giao dịch ICP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,484,058 với tỷ giá $5.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.