Internet Computer ICP
Xếp hạng #49
16:44:00 09/07/2026
Giá Internet Computer (ICP)
$2.24 3.88%
0.00003576 BTC
58,926 VND
Thấp: $2.15
Cao: $2.26
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.25 | $74,510,175 | 15:57:15 09/07/2026 |
| 2 |  Echobit |
ICP/USDT | $2.25 | $47,479,477 | 15:57:16 09/07/2026 |
| 3 |  idax exchange |
ICP/USDT | $2.25 | $27,015,559 | 16:00:18 09/07/2026 |
| 4 |  WHXEX |
ICP/USDT | $2.25 | $27,015,516 | 16:00:16 09/07/2026 |
| 5 |  Binance |
ICP/USDT | $2.25 | $19,649,710 | 15:54:17 09/07/2026 |
| 6 |  BingX |
ICP/USDT | $2.25 | $18,151,768 | 15:57:17 09/07/2026 |
| 7 |  FameEX |
ICP/USDT | $2.25 | $15,744,408 | 15:54:17 09/07/2026 |
| 8 |  OrangeX |
ICP/USDT | $2.24 | $15,639,029 | 15:51:15 09/07/2026 |
| 9 |  LBank |
ICP/USDT | $2.25 | $12,282,602 | 15:57:16 09/07/2026 |
| 10 |  Ju.com |
ICP/USDT | $2.25 | $11,207,377 | 16:00:16 09/07/2026 |
| 11 |  Hibt |
ICP/USDT | $2.25 | $10,925,333 | 15:54:20 09/07/2026 |
| 12 |  BTCC |
ICP/USDT | $2.25 | $10,548,602 | 15:57:16 09/07/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.26 | $9,785,447 | 16:00:17 09/07/2026 |
| 14 |  AscendEX |
ICP/USDT | $2.21 | $9,490,104 | 21:33:16 07/07/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.25 | $8,923,236 | 16:00:07 09/07/2026 |
| 16 |  Bybit |
ICP/USDT | $2.25 | $8,707,732 | 15:54:16 09/07/2026 |
| 17 |  Ourbit |
ICP/USDT | $2.25 | $7,973,468 | 15:57:17 09/07/2026 |
| 18 |  WhiteBIT |
ICP/USDT | $2.25 | $6,849,561 | 15:57:15 09/07/2026 |
| 19 |  BiKing |
ICP/USDT | $2.25 | $6,779,742 | 16:00:18 09/07/2026 |
| 20 |  Koinbay |
ICP/USDT | $10.19 | $6,490,131 | 16:00:15 09/07/2026 |
| 21 |  BlockFin |
ICP/USDT | $2.26 | $6,168,983 | 16:00:07 09/07/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.25 | $6,109,590 | 15:57:15 09/07/2026 |
| 23 |  WOO X Pro |
ICP/USDT | $2.25 | $5,666,543 | 16:00:16 09/07/2026 |
| 24 |  AEGET |
ICP/USDT | $2.26 | $5,452,037 | 16:00:16 09/07/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.26 | $5,022,465 | 15:57:15 09/07/2026 |
| 26 |  Toobit |
ICP/USDT | $2.25 | $4,791,652 | 15:57:19 09/07/2026 |
| 27 |  CoinW |
ICP/USDT | $2.25 | $4,501,812 | 15:54:18 09/07/2026 |
| 28 | Binance |
ICP/USDT | $2.26 | $4,381,852 | 15:56:42 09/07/2026 |
| 29 |  Websea |
ICP/USDT | $2.25 | $4,186,014 | 15:57:17 09/07/2026 |
| 30 |  BloFin |
ICP/USDT | $2.25 | $3,704,332 | 15:54:12 09/07/2026 |
| 31 |  Hotcoin |
ICP/USDT | $2.26 | $3,595,759 | 15:59:59 09/07/2026 |
| 32 |  Coinlocally |
ICP/USDT | $2.25 | $3,555,930 | 16:00:17 09/07/2026 |
| 33 | Coinlocally |
ICP/USDT | $2.26 | $3,458,295 | 16:00:11 09/07/2026 |
| 34 |  Bitget |
ICP/USDT | $2.25 | $3,433,753 | 15:54:15 09/07/2026 |
| 35 |  Cofinex |
ICP/USDT | $2.25 | $3,421,870 | 16:00:17 09/07/2026 |
| 36 |  YEX |
ICP/USDT | $2.25 | $3,406,700 | 16:00:17 09/07/2026 |
| 37 |  CZR Exchange |
ICP/USDT | $2.25 | $3,181,504 | 16:00:17 09/07/2026 |
| 38 |  Bitbase |
ICP/USDT | $2.25 | $3,058,893 | 15:51:16 09/07/2026 |
| 39 |  AlphaX |
ICP/USDT | $2.25 | $2,752,253 | 16:00:16 09/07/2026 |
| 40 |  Zoomex |
ICP/USDT | $2.25 | $2,617,636 | 15:57:24 09/07/2026 |
| 41 |  MEXC |
ICP/USDT | $2.25 | $2,480,211 | 15:57:16 09/07/2026 |
| 42 | WhiteBIT |
ICP/USDT | $2.26 | $2,276,045 | 15:57:08 09/07/2026 |
| 43 |  Coinbase Exchange |
ICP/USD | $2.26 | $2,257,029 | 15:56:59 09/07/2026 |
| 44 | Hotcoin |
ICP/USDT | $2.25 | $2,253,463 | 15:57:25 09/07/2026 |
| 45 |  XT.COM |
ICP/USD | $2.26 | $2,204,070 | 15:57:40 09/07/2026 |
| 46 | BTCC |
ICP/USDT | $2.25 | $2,197,093 | 15:57:07 09/07/2026 |
| 47 |  4E |
ICP/USDT | $2.26 | $2,175,841 | 16:00:07 09/07/2026 |
| 48 |  DigiFinex |
ICP/USDT | $2.26 | $1,861,394 | 16:00:16 09/07/2026 |
| 49 |  KuCoin |
ICP/USDT | $2.26 | $1,739,286 | 15:57:19 09/07/2026 |
| 50 |  Gems Trade |
ICP/USDT | $2.22 | $1,733,833 | 09:09:09 07/07/2026 |
| 51 |  YUBIT |
ICP/USDT | $2.25 | $1,556,323 | 15:57:08 09/07/2026 |
| 52 |  Poloniex |
ICP/USDT | $2.26 | $1,537,651 | 15:59:23 09/07/2026 |
| 53 | YUBIT |
ICP/USDT | $2.25 | $1,482,667 | 15:57:15 09/07/2026 |
| 54 |  Gate |
ICP/USDT | $2.25 | $1,437,272 | 15:54:20 09/07/2026 |
| 55 |  BitGW Exchange |
ICP/USDT | $2.26 | $1,416,506 | 15:57:19 09/07/2026 |
| 56 |  EasiCoin |
ICP/USDT | $2.25 | $1,401,412 | 16:00:16 09/07/2026 |
| 57 | Toobit |
ICP/USDT | $2.26 | $1,338,023 | 15:57:10 09/07/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.26 | $1,254,752 | 16:00:16 09/07/2026 |
| 59 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,711 | 16:00:17 09/07/2026 |
| 60 |  Bitcastle |
ICP/USDT | $2.26 | $1,212,920 | 16:00:17 09/07/2026 |
| 61 |  OKX |
ICP/USDT | $2.26 | $1,198,858 | 15:56:53 09/07/2026 |
| 62 |  SunX |
ICP/USDT | $2.29 | $1,101,759 | 16:03:16 09/07/2026 |
| 63 |  Phemex |
ICP/USDT | $2.25 | $1,094,223 | 15:57:16 09/07/2026 |
| 64 |  Grvt |
ICP/USDT | $2.24 | $1,038,292 | 15:09:25 09/07/2026 |
| 65 |  GroveX |
ICP/USDT | $2.25 | $1,038,281 | 16:00:08 09/07/2026 |
| 66 |  KCEX |
ICP/USDT | $2.25 | $1,025,291 | 15:57:15 09/07/2026 |
| 67 | Bybit |
ICP/USDT | $2.25 | $974,494 | 15:54:12 09/07/2026 |
| 68 |  BitMart |
ICP/USDT | $2.26 | $940,680 | 15:57:09 09/07/2026 |
| 69 | Phemex |
ICP/USDT | $2.26 | $938,483 | 15:57:08 09/07/2026 |
| 70 |  CrypFine |
ICP/USDT | $2.26 | $922,905 | 15:57:13 09/07/2026 |
| 71 | LBank |
ICP/USDT | $2.26 | $882,899 | 15:57:10 09/07/2026 |
| 72 |  Hyperliquid |
ICP/USDC | $2.26 | $804,958 | 15:57:26 09/07/2026 |
| 73 | KuCoin |
ICP/USDT | $2.25 | $773,950 | 15:59:23 09/07/2026 |
| 74 |  x.me Exchange |
ICP/USDT | $2.26 | $729,955 | 16:00:18 09/07/2026 |
| 75 | Binance |
ICP/USDC | $2.26 | $718,209 | 15:56:54 09/07/2026 |
| 76 | WhiteBIT |
ICP/USDC | $2.25 | $715,946 | 15:57:08 09/07/2026 |
| 77 |  PrimeXBT |
ICP/USDT | $2.26 | $682,708 | 16:03:16 09/07/2026 |
| 78 | YEX |
ICP/USDT | $2.26 | $656,692 | 16:00:09 09/07/2026 |
| 79 | CoinW |
ICP/USDT | $2.25 | $653,900 | 15:57:07 09/07/2026 |
| 80 | OrangeX |
ICP/USDT | $2.25 | $647,864 | 15:51:07 09/07/2026 |
| 81 | Ju.com |
ICP/USDT | $2.26 | $641,797 | 16:00:12 09/07/2026 |
| 82 | Bitget |
ICP/USDT | $2.25 | $620,327 | 15:54:08 09/07/2026 |
| 83 | Ourbit |
ICP/USDT | $2.26 | $592,558 | 15:57:09 09/07/2026 |
| 84 |  EdgeX |
ICP/USD | $2.26 | $547,000 | 16:03:15 09/07/2026 |
| 85 |  Bitrue |
ICP/USDT | $2.25 | $537,099 | 15:57:17 09/07/2026 |
| 86 |  HTX |
ICP/USDT | $2.25 | $523,407 | 15:59:24 09/07/2026 |
| 87 |  CRMClick |
ICP/USDT | $2.25 | $523,405 | 16:00:12 09/07/2026 |
| 88 |  BitTap |
ICP/USDT | $2.26 | $516,167 | 16:00:17 09/07/2026 |
| 89 |  SuperEx |
ICP/USDT | $2.26 | $501,080 | 16:00:10 09/07/2026 |
| 90 | Tapbit |
ICP/USDT | $2.26 | $491,475 | 15:57:09 09/07/2026 |
| 91 | Hibt |
ICP/USDT | $2.25 | $481,583 | 15:54:08 09/07/2026 |
| 92 |  ASTX |
ICP/USDT | $2.26 | $439,185 | 16:00:08 09/07/2026 |
| 93 | XT.COM |
ICP/USDT | $2.26 | $436,333 | 15:57:10 09/07/2026 |
| 94 | Gate |
ICP/USDT | $2.26 | $424,541 | 15:56:54 09/07/2026 |
| 95 | Biconomy.com |
ICP/USDT | $2.26 | $415,454 | 15:57:12 09/07/2026 |
| 96 |  Upbit |
ICP/KRW | $2.22 | $357,589 | 15:56:53 09/07/2026 |
| 97 |  Bybit EU |
ICP/USDC | $2.25 | $355,290 | 15:18:09 09/07/2026 |
| 98 | CZR Exchange |
ICP/USDT | $2.26 | $335,986 | 16:00:10 09/07/2026 |
| 99 |  CoinUp.io |
ICP/USDT | $2.26 | $325,426 | 15:57:08 09/07/2026 |
| 100 | CoinUp.io |
ICP/USDT | $2.25 | $320,294 | 15:57:17 09/07/2026 |
| 101 |  Kraken |
ICP/USD | $2.26 | $296,353 | 15:59:54 09/07/2026 |
| 102 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.26 | $286,424 | 16:02:27 09/07/2026 |
| 103 | ASTX |
ICP/USDT | $2.26 | $278,917 | 16:00:16 09/07/2026 |
| 104 |  Lighter |
ICP/USDC | $2.26 | $256,555 | 16:00:15 09/07/2026 |
| 105 |  Bitvavo |
ICP/EUR | $2.25 | $229,805 | 15:57:11 09/07/2026 |
| 106 |  XXKK |
ICP/USDT | $2.26 | $218,645 | 16:00:11 09/07/2026 |
| 107 | MEXC |
ICP/USDT | $2.26 | $218,458 | 15:57:07 09/07/2026 |
| 108 | Bitbase |
ICP/USDT | $2.25 | $212,844 | 15:54:10 09/07/2026 |
| 109 |  SunX |
ICP/USDT | $2.26 | $204,929 | 16:00:19 09/07/2026 |
| 110 |  Bitunix |
ICP/USDT | $2.26 | $201,294 | 15:57:09 09/07/2026 |
| 111 | Biconomy.com |
ICP/USDC | $2.26 | $193,147 | 15:57:12 09/07/2026 |
| 112 | BingX |
ICP/USDT | $2.26 | $185,043 | 15:57:07 09/07/2026 |
| 113 | WhiteBIT |
ICP/EUR | $2.25 | $184,349 | 15:57:08 09/07/2026 |
| 114 |  Coinbase International Exchange |
ICP/USDC | $2.26 | $163,927 | 16:03:15 09/07/2026 |
| 115 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.25 | $160,572 | 15:56:47 09/07/2026 |
| 116 | EasiCoin |
ICP/USDT | $2.26 | $160,363 | 16:00:10 09/07/2026 |
| 117 |  HitBTC |
ICP/USDT | $2.26 | $160,066 | 16:00:19 09/07/2026 |
| 118 |  Mandala Exchange |
ICP/USDT | $2.26 | $160,066 | 16:00:18 09/07/2026 |
| 119 |  CoinEx |
ICP/USDT | $2.26 | $158,149 | 15:59:53 09/07/2026 |
| 120 |  Pionex |
ICP/USDT | $2.26 | $154,350 | 15:57:09 09/07/2026 |
| 121 | BlockFin |
ICP/USDT | $2.26 | $153,991 | 16:00:15 09/07/2026 |
| 122 |  Bithumb |
ICP/KRW | $2.23 | $151,925 | 15:59:54 09/07/2026 |
| 123 | AscendEX |
ICP/USDT | $2.22 | $145,805 | 21:33:15 07/07/2026 |
| 124 | Binance |
ICP/TRY | $2.25 | $143,674 | 15:56:42 09/07/2026 |
| 125 | BloFin |
ICP/USDT | $2.26 | $141,962 | 16:00:25 09/07/2026 |
| 126 | Bitrue |
ICP/XRP | $2.27 | $140,345 | 15:57:07 09/07/2026 |
| 127 |  Picol |
ICP/USDT | $2.26 | $136,168 | 16:00:08 09/07/2026 |
| 128 | Koinbay |
ICP/USDT | $2.26 | $134,916 | 16:00:08 09/07/2026 |
| 129 | Kraken |
ICP/EUR | $2.25 | $133,552 | 15:56:24 09/07/2026 |
| 130 |  BitKan |
ICP/USDT | $2.26 | $132,494 | 16:00:10 09/07/2026 |
| 131 |  Bit2Me |
ICP/EUR | $2.25 | $128,724 | 16:00:07 09/07/2026 |
| 132 |  Ulink |
ICP/USDT | $8.09 | $124,121 | 16:00:18 09/07/2026 |
| 133 | Bitrue |
ICP/USDT | $2.26 | $122,502 | 15:57:07 09/07/2026 |
| 134 |  WEEX |
ICP/USDC | $2.26 | $117,993 | 15:57:08 09/07/2026 |
| 135 | KCEX |
ICP/USDT | $2.26 | $113,752 | 15:57:09 09/07/2026 |
| 136 |  Crypto.com Exchange |
ICP/USD | $2.25 | $112,383 | 15:57:08 09/07/2026 |
| 137 |  CriptoSwaps |
ICP/USDT | $2.26 | $109,318 | 16:00:10 09/07/2026 |
| 138 | MEXC |
ICP/USDC | $2.26 | $106,156 | 15:57:16 09/07/2026 |
| 139 |  Bitfinex |
ICP/USDT | $2.25 | $105,420 | 15:57:15 09/07/2026 |
| 140 |  CoinTR |
ICP/USDT | $2.26 | $98,757.93 | 15:57:09 09/07/2026 |
| 141 | Bitget |
ICP/USDC | $2.25 | $97,436.65 | 15:54:08 09/07/2026 |
| 142 | Bitrue |
ICP/SOL | $2.26 | $89,238.72 | 15:57:07 09/07/2026 |
| 143 | OKX |
ICP/USDC | $2.25 | $82,778.87 | 15:56:24 09/07/2026 |
| 144 |  LeveX |
ICP/USDT | $2.25 | $82,446.26 | 16:00:15 09/07/2026 |
| 145 | Coinbase Exchange |
ICP/EUR | $2.25 | $81,426.75 | 15:56:59 09/07/2026 |
| 146 | CoinTR |
ICP/TRY | $2.25 | $80,360.30 | 15:57:09 09/07/2026 |
| 147 |  ZKE |
ICP/USDT | $2.26 | $79,290.80 | 16:00:09 09/07/2026 |
| 148 |  Aster |
ICP/USDT | $2.24 | $72,865.67 | 15:54:15 09/07/2026 |
| 149 | XT.COM |
ICP/USDC | $2.26 | $72,037.45 | 15:57:10 09/07/2026 |
| 150 |  HyperPay Futures |
ICP/USDT | $2.25 | $70,926.02 | 16:03:17 09/07/2026 |
| 151 |  Binance TR |
ICP/TRY | $2.25 | $59,373.87 | 15:57:09 09/07/2026 |
| 152 | MEXC |
ICP/USDC | $2.26 | $58,842.17 | 15:57:07 09/07/2026 |
| 153 | Bitrue |
ICP/ADA | $2.26 | $56,024.37 | 15:57:07 09/07/2026 |
| 154 | Cofinex |
ICP/USDT | $2.26 | $55,564.22 | 16:00:10 09/07/2026 |
| 155 |  CEX.IO |
ICP/USD | $2.26 | $54,800.60 | 16:00:07 09/07/2026 |
| 156 | Cofinex |
ICP/USDC | $2.26 | $50,850.00 | 16:00:10 09/07/2026 |
| 157 |  Coinstore |
ICP/USDT | $2.25 | $47,236.70 | 15:45:08 09/07/2026 |
| 158 |  LATOKEN |
ICP/USDT | $2.25 | $47,081.66 | 15:57:11 09/07/2026 |
| 159 |  BigONE |
ICP/USDT | $2.26 | $42,654.21 | 15:57:07 09/07/2026 |
| 160 |  Paribu |
ICP/TRY | $2.25 | $42,062.37 | 16:02:53 09/07/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.26 | $41,634.46 | 15:57:07 09/07/2026 |
| 162 | Gate |
ICP/USDC | $2.25 | $40,758.04 | 15:56:24 09/07/2026 |
| 163 | Binance |
ICP/BTC | $2.25 | $39,314.28 | 15:44:42 09/07/2026 |
| 164 |  Coincall |
ICP/USD | $2.25 | $39,153.39 | 16:03:15 09/07/2026 |
| 165 |  XBO.com |
ICP/USDT | $2.26 | $34,982.48 | 16:00:08 09/07/2026 |
| 166 |  Bitcoiva |
ICP/INR | $2.35 | $34,904.76 | 16:00:09 09/07/2026 |
| 167 |  Deepcoin |
ICP/USDT | $2.25 | $33,490.71 | 15:57:08 09/07/2026 |
| 168 | Bitrue |
ICP/USDC | $2.26 | $31,489.80 | 15:57:07 09/07/2026 |
| 169 |  Tokocrypto |
ICP/USDT | $2.26 | $31,472.42 | 15:57:08 09/07/2026 |
| 170 | Binance |
ICP/EUR | $2.25 | $30,479.88 | 15:53:42 09/07/2026 |
| 171 |  BYDFi |
ICP/USDT | $2.25 | $26,641.13 | 16:00:15 09/07/2026 |
| 172 |  CoinDCX |
ICP/INR | $2.34 | $24,926.07 | 15:54:11 09/07/2026 |
| 173 | WEEX |
ICP/USDT | $2.25 | $24,692.33 | 15:54:13 09/07/2026 |
| 174 | Bybit |
ICP/USDC | $2.25 | $24,613.94 | 15:54:12 09/07/2026 |
| 175 | OKX |
ICP/EUR | $2.25 | $19,017.45 | 15:56:24 09/07/2026 |
| 176 | BYDFi |
ICP/USDC | $2.26 | $14,105.17 | 16:00:08 09/07/2026 |
| 177 | Bitcoiva |
ICP/USDT | $2.25 | $12,953.08 | 16:00:09 09/07/2026 |
| 178 |  Kanga Exchange |
ICP/USDC | $2.26 | $12,639.79 | 16:00:08 09/07/2026 |
| 179 | Crypto.com Exchange |
ICP/USD | $2.25 | $11,967.10 | 15:51:21 09/07/2026 |
| 180 | Kanga Exchange |
ICP/USDT | $2.25 | $11,721.67 | 16:00:08 09/07/2026 |
| 181 |  BitxEX |
ICP/USDT | $2.25 | $11,269.98 | 16:00:17 09/07/2026 |
| 182 |  ICPSwap |
ckBTC/ICP | $62,525.00 | $11,094.90 | 15:57:07 09/07/2026 |
| 183 |  Pacifica |
ICP/USD | $2.26 | $10,391.11 | 16:03:15 09/07/2026 |
| 184 |  Tebbit |
ICP/USDT | $2.26 | $9,279.38 | 16:00:17 09/07/2026 |
| 185 | Coinbase Exchange |
ICP/BTC | $2.25 | $9,210.45 | 15:56:30 09/07/2026 |
| 186 | CEX.IO |
ICP/USDT | $2.26 | $7,552.71 | 16:00:07 09/07/2026 |
| 187 |  Ndax |
ICP/CAD | $2.22 | $7,395.12 | 16:00:08 09/07/2026 |
| 188 |  dYdX v4 |
ICP/USD | $2.24 | $7,372.80 | 16:04:21 09/07/2026 |
| 189 | CoinEx |
ICP/USDC | $2.26 | $6,657.57 | 15:59:53 09/07/2026 |
| 190 | Bitrue |
ICP/BTR | $2.26 | $6,351.69 | 15:57:07 09/07/2026 |
| 191 | KuCoin |
ICP/BTC | $2.23 | $4,394.45 | 15:59:23 09/07/2026 |
| 192 | ICPSwap |
BOB/ICP | $0.07578 | $4,144.63 | 15:57:07 09/07/2026 |
| 193 |  Bitstamp by Robinhood |
ICP/USD | $2.22 | $3,928.14 | 15:59:53 09/07/2026 |
| 194 | Gate |
ICP/ETH | $2.25 | $3,732.88 | 15:56:24 09/07/2026 |
| 195 |  TRIV |
ICP/IDR | $2.27 | $3,547.09 | 16:01:24 09/07/2026 |
| 196 | TRIV |
ICP/USDT | $2.26 | $3,547.03 | 16:01:24 09/07/2026 |
| 197 |  De1 |
USDC/ICP | $0.4477 | $3,491.86 | 18:00:15 08/07/2026 |
| 198 |  Binance TH |
ICP/USDT | $2.26 | $2,810.05 | 15:57:08 09/07/2026 |
| 199 | ICPSwap |
CLOUD/ICP | $0.001404 | $2,675.23 | 15:57:07 09/07/2026 |
| 200 | Crypto.com Exchange |
ICP/USDT | $2.22 | $2,239.33 | 15:51:08 09/07/2026 |
| 201 |  WazirX |
ICP/USDT | $2.21 | $2,086.45 | 16:00:11 09/07/2026 |
| 202 | ICPSwap |
CHAT/ICP | $0.06296 | $2,076.76 | 15:57:07 09/07/2026 |
| 203 | ICPSwap |
GLDGov/ICP | $0.003301 | $2,029.41 | 15:57:07 09/07/2026 |
| 204 |  ZebPay |
ICP/INR | $2.34 | $1,598.24 | 15:57:10 09/07/2026 |
| 205 |  Coinone |
ICP/KRW | $2.20 | $1,422.32 | 15:59:53 09/07/2026 |
| 206 | ICPSwap |
OGY/ICP | $0.0008576 | $1,410.10 | 15:57:07 09/07/2026 |
| 207 |  Orderly |
ICP/USDC | $2.22 | $1,072.13 | 16:03:16 09/07/2026 |
| 208 |  MemeMax |
ICP/USDC | $2.25 | $1,072.13 | 16:03:15 09/07/2026 |
| 209 |  Flipster |
ICP/USDT | $2.24 | $987.94 | 16:00:15 09/07/2026 |
| 210 | WazirX |
ICP/INR | $2.38 | $914.47 | 16:00:11 09/07/2026 |
| 211 |  Binance.US |
ICP/USDT | $2.28 | $818.80 | 15:59:23 09/07/2026 |
| 212 | ICPSwap |
ckETH/ICP | $1,751.67 | $756.19 | 15:57:07 09/07/2026 |
| 213 |  Indodax |
ICP/IDR | $2.22 | $680.77 | 16:02:25 09/07/2026 |
| 214 | ICPSwap |
KINIC/ICP | $0.2686 | $646.59 | 15:57:07 09/07/2026 |
| 215 |  Bitlo |
ICP/TRY | $2.26 | $509.13 | 16:00:10 09/07/2026 |
| 216 | ICPSwap |
ICS/ICP | $0.002561 | $421.42 | 15:57:07 09/07/2026 |
| 217 | OKX |
ICP/USD | $2.22 | $360.64 | 15:56:24 09/07/2026 |
| 218 | ICPSwap |
SNEED/ICP | $29.04 | $248.23 | 15:57:07 09/07/2026 |
| 219 |  Bitkub |
ICP/THB | $2.15 | $244.52 | 15:57:07 09/07/2026 |
| 220 | CEX.IO |
ICP/USDC | $2.26 | $230.61 | 16:00:07 09/07/2026 |
| 221 | Binance.US |
ICP/USD | $2.25 | $127.22 | 15:59:23 09/07/2026 |
| 222 |  WOO X |
ICP/USDT | $2.25 | $110.45 | 16:00:15 09/07/2026 |
| 223 | ICPSwap |
GLDT/ICP | $1.11 | $69.24 | 15:57:07 09/07/2026 |
| 224 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.26 | $53.03 | 08:24:59 09/07/2026 |
| 225 | CEX.IO |
ICP/EUR | $2.26 | $39.26 | 16:00:07 09/07/2026 |
| 226 | ICPSwap |
KONG/ICP | $0.0003089 | $22.22 | 15:57:07 09/07/2026 |
| 227 |  Korbit |
ICP/KRW | $2.22 | $11.08 | 15:57:10 09/07/2026 |
| 228 | ICPSwap |
GHOST/ICP | $0.00001319 | $9.12 | 15:57:07 09/07/2026 |
| 229 | ICPSwap |
PHASMA/ICP | $0.000001110 | $5.00 | 15:57:07 09/07/2026 |
| 230 | ICPSwap |
MOD/ICP | $0.0006793 | $5.00 | 15:57:07 09/07/2026 |
| 231 |  Giottus |
ICP/INR | $2.42 | $1.37 | 15:06:08 09/07/2026 |
| 232 | ICPSwap |
BURN/ICP | $0.0007283 | $1.34 | 15:57:07 09/07/2026 |
| 233 | ICPSwap |
DOLR/ICP | $0.0002980 | $0.4048 | 15:57:07 09/07/2026 |
| 234 | Upbit |
ICP/USDT | $3.86 | $0.3838 | 15:56:53 09/07/2026 |
| 235 |  ICDex |
ICL/ICP | $0.008313 | $0.01662 | 20:12:12 07/07/2026 |
| 236 | HitBTC |
ICP/BTC | $2.19 | $0 | 16:00:19 09/07/2026 |
| 237 | Bitstamp by Robinhood |
ICP/EUR | $2.20 | $0 | 15:59:53 09/07/2026 |
| 238 | Upbit |
ICP/BTC | $2.19 | $0 | 15:56:53 09/07/2026 |
| 239 | ZebPay |
ICP/USDT | $2.25 | $0 | 15:57:10 09/07/2026 |
| 240 |  Bitbns |
ICP/INR | $2.64 | $0 | 15:57:08 09/07/2026 |
| 241 | Tokocrypto |
ICP/USDC | $2.25 | $0 | 15:57:08 09/07/2026 |
| 242 | CoinDCX |
ICP/USDT | $2.25 | $0 | 15:54:11 09/07/2026 |
| 243 | Giottus |
ICP/USDT | $2.24 | $0 | 15:06:08 09/07/2026 |
| 244 | WOO X |
ICP/USDT | $2.26 | $0 | 16:00:08 09/07/2026 |
| 245 |  Young Platform |
ICP/EUR | $2.26 | $0 | 16:00:09 09/07/2026 |
| 246 | ICDex |
BOOM/ICP | $0.0001867 | $0 | 20:12:12 07/07/2026 |
| 247 | ICDex |
CHAT/ICP | $0.05697 | $0 | 20:12:12 07/07/2026 |
| 248 | ICDex |
CKBTC/ICP | $33,333.00 | $0 | 20:12:12 07/07/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00001111 | $0 | 20:12:12 07/07/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.003816 | $0 | 20:12:12 07/07/2026 |
| 251 | ICDex |
ICS/ICP | $0.0004444 | $0 | 20:12:12 07/07/2026 |
| 252 | ICDex |
OGY/ICP | $0.0008089 | $0 | 20:12:12 07/07/2026 |
| 253 | ICDex |
SNEED/ICP | $35.56 | $0 | 20:12:12 07/07/2026 |
| 254 | ICDex |
SONIC/ICP | $0.002222 | $0 | 20:12:12 07/07/2026 |
| 255 | ICDex |
ckETH/ICP | $1,509.61 | $0 | 20:12:12 07/07/2026 |
| 256 |  ADEN |
ICP/USDC | $2.22 | $0 | 16:03:52 09/07/2026 |
| 257 | ADEN |
ICP/USDT | $2.25 | $0 | 16:03:52 09/07/2026 |
| 258 |  Gate US |
ICP/USDT | $2.26 | $0 | 16:00:11 09/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 09/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,510,175 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.