Internet Computer ICP
Xếp hạng #48
13:18:00 18/03/2026
Giá Internet Computer (ICP)
$2.71 0.22%
0.00003656 BTC
74,168 VND
Thấp: $2.66
Cao: $2.76
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.70 | $66,361,403 | 13:00:15 18/03/2026 |
| 2 |  Echobit |
ICP/USDT | $2.70 | $26,699,418 | 12:57:16 18/03/2026 |
| 3 |  Batonex |
ICP/USDT | $2.71 | $25,309,762 | 15:00:16 17/03/2026 |
| 4 |  Binance |
ICP/USDT | $2.71 | $24,499,330 | 12:54:16 18/03/2026 |
| 5 |  FameEX |
ICP/USDT | $2.70 | $19,127,486 | 12:57:17 18/03/2026 |
| 6 |  BTDUex |
ICP/USDT | $2.70 | $18,682,236 | 12:57:10 18/03/2026 |
| 7 |  BTCC |
ICP/USDT | $2.71 | $17,235,099 | 12:57:16 18/03/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.70 | $14,953,864 | 13:00:15 18/03/2026 |
| 9 |  Hibt |
ICP/USDT | $2.70 | $14,386,202 | 12:57:24 18/03/2026 |
| 10 |  LBank |
ICP/USDT | $2.70 | $13,232,761 | 12:57:16 18/03/2026 |
| 11 |  Bybit |
ICP/USDT | $2.71 | $12,825,077 | 12:54:16 18/03/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.71 | $12,276,323 | 13:00:17 18/03/2026 |
| 13 |  WhiteBIT |
ICP/USDT | $2.72 | $11,382,079 | 12:54:15 18/03/2026 |
| 14 |  AscendEX |
ICP/USDT | $2.71 | $9,431,891 | 12:54:15 18/03/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.70 | $9,121,512 | 13:00:11 18/03/2026 |
| 16 |  NovaEx |
ICP/USDT | $2.70 | $8,421,078 | 13:00:16 18/03/2026 |
| 17 |  Bibox |
ICP/USDT | $5.05 | $8,144,517 | 13:00:10 18/03/2026 |
| 18 |  BiKing |
ICP/USDT | $2.71 | $7,331,856 | 13:00:20 18/03/2026 |
| 19 |  CoinW |
ICP/USDT | $2.71 | $7,066,216 | 12:57:17 18/03/2026 |
| 20 | Binance |
ICP/USDT | $2.71 | $6,926,771 | 12:56:54 18/03/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.69 | $6,914,513 | 12:57:15 18/03/2026 |
| 22 |  Koinbay |
ICP/USDT | $10.20 | $6,497,759 | 12:57:15 18/03/2026 |
| 23 |  Toobit |
ICP/USDT | $2.70 | $5,814,722 | 12:57:18 18/03/2026 |
| 24 |  Biconomy.com |
ICP/USDT | $2.71 | $5,157,156 | 12:54:15 18/03/2026 |
| 25 |  Websea |
ICP/USDT | $2.70 | $5,057,680 | 13:00:17 18/03/2026 |
| 26 |  Coinlocally |
ICP/USDT | $2.71 | $4,771,022 | 13:00:11 18/03/2026 |
| 27 |  EasiCoin |
ICP/USDT | $2.70 | $4,223,749 | 13:00:16 18/03/2026 |
| 28 | Coinlocally |
ICP/USDT | $2.70 | $4,130,431 | 13:00:16 18/03/2026 |
| 29 |  YEX |
ICP/USDT | $2.70 | $3,992,963 | 13:00:16 18/03/2026 |
| 30 |  Zoomex |
ICP/USDT | $2.70 | $3,907,655 | 12:57:19 18/03/2026 |
| 31 |  idax exchange |
ICP/USDT | $2.70 | $3,796,809 | 13:00:16 18/03/2026 |
| 32 |  WHXEX |
ICP/USDT | $2.70 | $3,791,416 | 12:57:16 18/03/2026 |
| 33 |  Hotcoin |
ICP/USDT | $2.72 | $3,689,201 | 12:48:21 18/03/2026 |
| 34 |  CZR Exchange |
ICP/USDT | $2.70 | $3,510,318 | 13:00:15 18/03/2026 |
| 35 | BTCC |
ICP/USDT | $2.72 | $3,475,715 | 12:57:09 18/03/2026 |
| 36 |  4E |
ICP/USDT | $2.71 | $3,435,318 | 13:00:09 18/03/2026 |
| 37 |  KuCoin |
ICP/USDT | $2.72 | $3,124,332 | 12:54:19 18/03/2026 |
| 38 |  MEXC |
ICP/USDT | $2.70 | $2,910,118 | 12:57:11 18/03/2026 |
| 39 | WhiteBIT |
ICP/USDT | $2.72 | $2,684,582 | 12:54:07 18/03/2026 |
| 40 |  DigiFinex |
ICP/USDT | $2.71 | $2,671,645 | 13:00:16 18/03/2026 |
| 41 |  XXKK |
ICP/USDT | $2.70 | $2,667,744 | 12:57:07 18/03/2026 |
| 42 |  BlockFin |
ICP/USDT | $2.70 | $2,645,407 | 13:00:12 18/03/2026 |
| 43 |  Coinflare |
ICP/USDT | $2.70 | $2,621,824 | 13:00:16 18/03/2026 |
| 44 |  YUBIT |
ICP/USDT | $2.70 | $2,512,800 | 12:57:07 18/03/2026 |
| 45 |  EagleX |
ICP/USDT | $2.71 | $2,506,722 | 13:00:11 18/03/2026 |
| 46 |  Poloniex |
ICP/USDT | $2.67 | $2,504,109 | 12:59:23 18/03/2026 |
| 47 |  WEEX |
ICP/USDT | $2.70 | $2,484,835 | 12:57:17 18/03/2026 |
| 48 |  Cofinex |
ICP/USDT | $2.70 | $2,476,139 | 13:00:17 18/03/2026 |
| 49 |  Bitget |
ICP/USDT | $2.71 | $2,457,904 | 12:54:16 18/03/2026 |
| 50 | Hotcoin |
ICP/USDT | $2.70 | $2,361,103 | 12:57:20 18/03/2026 |
| 51 | CoinW |
ICP/USDT | $2.72 | $2,225,421 | 12:51:08 18/03/2026 |
| 52 |  Ourbit |
ICP/USDT | $2.70 | $2,034,630 | 12:57:16 18/03/2026 |
| 53 |  Bitop |
ICP/USDT | $2.70 | $1,958,951 | 13:00:19 18/03/2026 |
| 54 |  Millionero |
ICP/USDT | $2.71 | $1,956,066 | 12:54:15 18/03/2026 |
| 55 | Toobit |
ICP/USDT | $2.70 | $1,917,305 | 12:57:11 18/03/2026 |
| 56 |  OneBullEx |
ICP/USDT | $2.71 | $1,824,584 | 13:00:22 18/03/2026 |
| 57 |  Coinbase Exchange |
ICP/USD | $2.71 | $1,822,266 | 12:56:59 18/03/2026 |
| 58 | LBank |
ICP/USDT | $2.70 | $1,755,945 | 12:57:12 18/03/2026 |
| 59 |  BloFin |
ICP/USDT | $2.72 | $1,575,536 | 12:51:10 18/03/2026 |
| 60 | WEEX |
ICP/USDT | $2.70 | $1,506,649 | 12:57:10 18/03/2026 |
| 61 |  BitbabyExchange |
ICP/USDT | $2.70 | $1,488,402 | 12:57:16 18/03/2026 |
| 62 |  Aivora Exchange |
ICP/USDT | $2.70 | $1,459,245 | 13:00:17 18/03/2026 |
| 63 |  Gate |
ICP/USDT | $2.71 | $1,435,129 | 12:54:19 18/03/2026 |
| 64 |  BitGW Exchange |
ICP/USDT | $2.71 | $1,416,284 | 13:00:16 18/03/2026 |
| 65 |  BitMart |
ICP/USDT | $2.70 | $1,390,511 | 12:57:08 18/03/2026 |
| 66 |  Bitcastle |
ICP/USDT | $2.70 | $1,383,576 | 13:00:18 18/03/2026 |
| 67 | Ju.com |
ICP/USDT | $2.71 | $1,371,753 | 13:00:11 18/03/2026 |
| 68 |  OKX |
ICP/USDT | $2.71 | $1,346,907 | 12:56:54 18/03/2026 |
| 69 |  Gems Trade |
ICP/USDT | $2.72 | $1,341,624 | 12:54:11 18/03/2026 |
| 70 |  Upbit |
ICP/KRW | $2.69 | $1,332,520 | 12:56:54 18/03/2026 |
| 71 |  Coinstore |
ICP/USDT | $2.70 | $1,235,278 | 12:57:08 18/03/2026 |
| 72 |  OrangeX |
ICP/USDT | $2.72 | $1,230,440 | 12:54:07 18/03/2026 |
| 73 | Binance |
ICP/USDC | $2.71 | $1,228,922 | 12:56:54 18/03/2026 |
| 74 |  CrypFine |
ICP/USDT | $2.70 | $1,171,937 | 13:00:09 18/03/2026 |
| 75 |  KCEX |
ICP/USDT | $2.70 | $1,011,415 | 12:57:15 18/03/2026 |
| 76 | Bybit |
ICP/USDT | $2.72 | $963,192 | 12:54:14 18/03/2026 |
| 77 |  Grvt |
ICP/USDT | $2.70 | $953,968 | 13:03:16 18/03/2026 |
| 78 | YEX |
ICP/USDT | $2.71 | $885,842 | 13:00:09 18/03/2026 |
| 79 | MEXC |
ICP/USDC | $2.72 | $874,000 | 12:54:08 18/03/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $2.70 | $833,575 | 12:57:18 18/03/2026 |
| 81 |  Phemex |
ICP/USDT | $2.70 | $824,575 | 12:57:16 18/03/2026 |
| 82 | KuCoin |
ICP/USDT | $2.71 | $811,328 | 12:54:23 18/03/2026 |
| 83 |  PrimeXBT |
ICP/USDT | $2.70 | $773,547 | 13:00:16 18/03/2026 |
| 84 |  XT.COM |
ICP/USDT | $2.70 | $693,294 | 12:57:09 18/03/2026 |
| 85 |  ASTX |
ICP/USDT | $2.71 | $691,263 | 13:00:13 18/03/2026 |
| 86 |  Kraken |
ICP/USD | $2.71 | $677,236 | 12:59:55 18/03/2026 |
| 87 | Tapbit |
ICP/USDT | $2.71 | $663,654 | 12:57:12 18/03/2026 |
| 88 |  EdgeX |
ICP/USD | $2.70 | $652,420 | 13:03:16 18/03/2026 |
| 89 |  CoinUp.io |
ICP/USDT | $2.72 | $646,172 | 12:48:08 18/03/2026 |
| 90 |  Hyperliquid |
ICP/USD | $2.71 | $601,209 | 12:54:26 18/03/2026 |
| 91 |  Bitunix |
ICP/USDT | $2.70 | $592,591 | 12:57:11 18/03/2026 |
| 92 | Biconomy.com |
ICP/USDT | $2.72 | $557,147 | 12:54:12 18/03/2026 |
| 93 |  Bitcoiva |
ICP/USDT | $2.71 | $555,024 | 13:00:12 18/03/2026 |
| 94 | Hibt |
ICP/USDT | $2.70 | $543,695 | 12:57:07 18/03/2026 |
| 95 | Bitget |
ICP/USDT | $2.72 | $535,374 | 12:54:07 18/03/2026 |
| 96 | CoinUp.io |
ICP/USDT | $2.72 | $515,328 | 12:48:19 18/03/2026 |
| 97 |  BitTap |
ICP/USDT | $2.70 | $480,419 | 13:00:20 18/03/2026 |
| 98 | Ourbit |
ICP/USDT | $2.71 | $470,987 | 12:57:08 18/03/2026 |
| 99 |  SuperEx |
ICP/USDT | $2.70 | $466,541 | 12:57:10 18/03/2026 |
| 100 | CZR Exchange |
ICP/USDT | $2.71 | $458,205 | 13:00:12 18/03/2026 |
| 101 |  SunX |
ICP/USDT | $2.71 | $432,339 | 13:03:17 18/03/2026 |
| 102 | Gate |
ICP/USDT | $2.71 | $419,399 | 12:56:54 18/03/2026 |
| 103 |  Bitvavo |
ICP/EUR | $2.70 | $415,870 | 12:57:10 18/03/2026 |
| 104 | Phemex |
ICP/USDT | $2.70 | $408,256 | 12:57:10 18/03/2026 |
| 105 |  Globe Derivative Exchange |
ICP/USD | $2.71 | $374,295 | 13:00:17 18/03/2026 |
| 106 | Binance |
ICP/TRY | $2.71 | $356,879 | 12:56:54 18/03/2026 |
| 107 |  Lighter |
ICP/USDC | $2.70 | $322,300 | 12:57:15 18/03/2026 |
| 108 | BlockFin |
ICP/USDT | $2.70 | $309,356 | 13:00:15 18/03/2026 |
| 109 | WhiteBIT |
ICP/USDC | $2.72 | $296,355 | 12:54:07 18/03/2026 |
| 110 | BloFin |
ICP/USDT | $2.71 | $293,038 | 12:54:16 18/03/2026 |
| 111 | Biconomy.com |
ICP/USDC | $2.72 | $275,720 | 12:54:12 18/03/2026 |
| 112 |  Aster |
ICP/USDT | $2.71 | $273,482 | 12:54:15 18/03/2026 |
| 113 |  Paribu |
ICP/TRY | $2.70 | $265,364 | 12:59:53 18/03/2026 |
| 114 |  Pionex |
ICP/USDT | $2.70 | $256,729 | 12:57:10 18/03/2026 |
| 115 |  Bitrue |
ICP/USDT | $2.70 | $252,214 | 12:57:16 18/03/2026 |
| 116 |  Bithumb |
ICP/KRW | $2.67 | $238,489 | 12:59:54 18/03/2026 |
| 117 | WEEX |
ICP/USDC | $2.70 | $228,745 | 12:57:10 18/03/2026 |
| 118 |  Picol |
ICP/USDT | $2.71 | $226,627 | 13:00:08 18/03/2026 |
| 119 | Bitrue |
ICP/XRP | $2.73 | $210,768 | 12:57:07 18/03/2026 |
| 120 |  Binance TR |
ICP/TRY | $2.71 | $210,041 | 12:57:12 18/03/2026 |
| 121 | Koinbay |
ICP/USDT | $2.70 | $199,285 | 12:57:11 18/03/2026 |
| 122 | Bitrue |
ICP/USDT | $2.70 | $175,676 | 12:57:07 18/03/2026 |
| 123 |  Mandala Exchange |
ICP/USDT | $2.70 | $171,407 | 13:00:19 18/03/2026 |
| 124 |  HitBTC |
ICP/USDT | $2.70 | $171,401 | 13:00:07 18/03/2026 |
| 125 | KCEX |
ICP/USDT | $2.71 | $159,078 | 12:57:10 18/03/2026 |
| 126 |  HTX |
ICP/USDT | $2.70 | $158,237 | 12:59:54 18/03/2026 |
| 127 |  BitKan |
ICP/USDT | $2.70 | $157,269 | 13:00:09 18/03/2026 |
| 128 |  CoinEx |
ICP/USDT | $2.70 | $151,945 | 12:59:54 18/03/2026 |
| 129 |  GroveX |
ICP/USDT | $2.72 | $144,234 | 12:54:11 18/03/2026 |
| 130 | Bitrue |
ICP/SOL | $2.71 | $140,806 | 12:57:07 18/03/2026 |
| 131 | AscendEX |
ICP/USDT | $2.73 | $140,089 | 12:54:07 18/03/2026 |
| 132 |  Bit2Me |
ICP/USDC | $2.70 | $135,172 | 12:57:09 18/03/2026 |
| 133 |  Ulink |
ICP/USDT | $8.10 | $127,324 | 13:00:18 18/03/2026 |
| 134 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.70 | $125,118 | 12:57:11 18/03/2026 |
| 135 | XT.COM |
ICP/USDC | $2.70 | $122,996 | 12:57:09 18/03/2026 |
| 136 |  ZKE |
ICP/USDT | $2.71 | $118,763 | 13:00:13 18/03/2026 |
| 137 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.71 | $117,742 | 13:01:49 18/03/2026 |
| 138 | Coinbase Exchange |
ICP/USDT | $2.72 | $108,760 | 12:56:59 18/03/2026 |
| 139 | Kraken |
ICP/EUR | $2.72 | $107,954 | 12:59:28 18/03/2026 |
| 140 | MEXC |
ICP/USDC | $2.71 | $103,141 | 12:54:16 18/03/2026 |
| 141 |  LeveX |
ICP/USDT | $2.70 | $102,406 | 13:00:16 18/03/2026 |
| 142 |  Coinbase International Exchange |
ICP/USDC | $2.70 | $94,392.52 | 13:00:16 18/03/2026 |
| 143 |  ADEN |
ICP/USDT | $2.70 | $93,163.05 | 13:03:44 18/03/2026 |
| 144 | Bitrue |
ICP/ADA | $2.70 | $91,311.59 | 12:57:07 18/03/2026 |
| 145 |  HyperPay Futures |
ICP/USDT | $2.70 | $91,235.27 | 13:03:16 18/03/2026 |
| 146 |  BYDFi |
ICP/USDC | $2.71 | $78,134.60 | 13:00:12 18/03/2026 |
| 147 |  CriptoSwaps |
ICP/USDT | $2.71 | $69,579.85 | 12:57:10 18/03/2026 |
| 148 | Cofinex |
ICP/USDT | $2.70 | $54,941.35 | 13:00:13 18/03/2026 |
| 149 |  SunX |
ICP/USDT | $2.70 | $53,619.53 | 13:00:18 18/03/2026 |
| 150 |  ICPSwap |
ckBTC/ICP | $75,436.11 | $52,881.07 | 12:57:07 18/03/2026 |
| 151 |  BigONE |
ICP/USDT | $2.71 | $50,149.86 | 12:57:10 18/03/2026 |
| 152 |  Coincall |
ICP/USD | $2.70 | $49,042.67 | 13:03:16 18/03/2026 |
| 153 | WhiteBIT |
ICP/EUR | $2.72 | $48,175.47 | 12:54:07 18/03/2026 |
| 154 | Binance |
ICP/BTC | $2.71 | $47,446.23 | 12:56:54 18/03/2026 |
| 155 | DigiFinex |
ICP/USDT | $2.70 | $45,951.85 | 13:00:07 18/03/2026 |
| 156 |  Nivex |
ICP/USDT | $2.70 | $45,681.10 | 13:00:17 18/03/2026 |
| 157 |  Crypto.com Exchange |
ICP/USD | $2.70 | $42,021.28 | 12:57:07 18/03/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.70 | $41,697.20 | 12:57:10 18/03/2026 |
| 159 | Coinbase Exchange |
ICP/GBP | $2.72 | $41,134.80 | 12:56:59 18/03/2026 |
| 160 | Bitrue |
ICP/USDC | $2.70 | $38,013.89 | 12:57:07 18/03/2026 |
| 161 | Coinbase Exchange |
ICP/EUR | $2.72 | $35,979.40 | 12:56:59 18/03/2026 |
| 162 |  XBO.com |
ICP/USDT | $2.72 | $35,209.72 | 12:54:11 18/03/2026 |
| 163 | BYDFi |
ICP/USDT | $2.72 | $30,454.49 | 13:00:15 18/03/2026 |
| 164 | Bitget |
ICP/USDC | $2.72 | $28,874.15 | 12:54:07 18/03/2026 |
| 165 | Binance |
ICP/EUR | $2.71 | $26,893.53 | 12:56:54 18/03/2026 |
| 166 |  WOO X |
ICP/USDT | $2.70 | $25,559.62 | 12:57:15 18/03/2026 |
| 167 |  Bitfinex |
ICP/USDT | $2.71 | $24,384.10 | 12:57:15 18/03/2026 |
| 168 | ASTX |
ICP/USDT | $2.70 | $19,751.36 | 13:00:16 18/03/2026 |
| 169 |  CoinDCX |
ICP/INR | $2.76 | $18,084.61 | 12:57:09 18/03/2026 |
| 170 | Bybit |
ICP/USDC | $2.72 | $17,819.93 | 12:54:14 18/03/2026 |
| 171 | Binance |
ICP/FDUSD | $2.71 | $16,856.77 | 12:56:54 18/03/2026 |
| 172 | Gate |
ICP/ETH | $2.70 | $16,650.03 | 12:56:54 18/03/2026 |
| 173 |  Binance TH |
ICP/USDT | $2.70 | $13,326.76 | 12:57:07 18/03/2026 |
| 174 |  LATOKEN |
ICP/USDT | $2.72 | $13,075.03 | 12:57:09 18/03/2026 |
| 175 |  Bybit EU |
ICP/USDC | $2.73 | $12,752.56 | 12:51:09 18/03/2026 |
| 176 | Bitrue |
ICP/BTR | $2.71 | $12,246.53 | 12:57:07 18/03/2026 |
| 177 |  Pacifica |
ICP/USD | $2.70 | $11,795.89 | 13:03:15 18/03/2026 |
| 178 |  Tebbit |
ICP/USDT | $2.70 | $11,414.19 | 13:00:16 18/03/2026 |
| 179 |  BitxEX |
ICP/USDT | $2.70 | $11,344.59 | 13:00:16 18/03/2026 |
| 180 |  Flipster |
ICP/USDT | $2.70 | $8,705.65 | 13:00:15 18/03/2026 |
| 181 | Gate |
ICP/USDC | $2.71 | $7,522.47 | 12:56:54 18/03/2026 |
| 182 |  Kanga Exchange |
ICP/USDC | $2.71 | $7,445.17 | 13:00:11 18/03/2026 |
| 183 |  TRIV |
ICP/IDR | $2.71 | $7,407.85 | 13:00:12 18/03/2026 |
| 184 | TRIV |
ICP/USDT | $2.70 | $7,407.79 | 13:00:12 18/03/2026 |
| 185 |  Ndax |
ICP/CAD | $2.71 | $7,370.57 | 13:00:13 18/03/2026 |
| 186 | Kanga Exchange |
ICP/USDT | $2.69 | $5,656.19 | 13:00:11 18/03/2026 |
| 187 |  Bitkub |
ICP/THB | $2.72 | $5,628.55 | 12:57:07 18/03/2026 |
| 188 | ICPSwap |
ICS/ICP | $0.003678 | $5,576.30 | 12:57:07 18/03/2026 |
| 189 | Coinbase Exchange |
ICP/BTC | $2.69 | $5,475.38 | 12:56:59 18/03/2026 |
| 190 | CoinDCX |
ICP/USDT | $2.71 | $5,120.46 | 12:57:09 18/03/2026 |
| 191 |  Tokocrypto |
ICP/USDT | $2.70 | $4,909.74 | 12:57:11 18/03/2026 |
| 192 | ICPSwap |
BOB/ICP | $0.1017 | $4,379.88 | 12:57:07 18/03/2026 |
| 193 | Bitcoiva |
ICP/INR | $2.77 | $3,485.14 | 13:00:12 18/03/2026 |
| 194 | Crypto.com Exchange |
ICP/USDT | $2.72 | $3,190.31 | 12:57:07 18/03/2026 |
| 195 | OKX |
ICP/TRY | $2.69 | $2,963.77 | 12:56:54 18/03/2026 |
| 196 |  Indodax |
ICP/IDR | $2.74 | $2,376.03 | 13:02:54 18/03/2026 |
| 197 |  Bitstamp by Robinhood |
ICP/USD | $2.68 | $2,236.94 | 12:59:53 18/03/2026 |
| 198 | Crypto.com Exchange |
ICP/USD | $2.73 | $2,190.58 | 12:54:18 18/03/2026 |
| 199 |  ZebPay |
ICP/INR | $2.76 | $2,180.45 | 12:54:12 18/03/2026 |
| 200 | ICPSwap |
ckETH/ICP | $2,333.08 | $2,112.58 | 12:57:07 18/03/2026 |
| 201 |  Coinone |
ICP/KRW | $2.67 | $2,089.77 | 12:59:53 18/03/2026 |
| 202 | ICPSwap |
OGY/ICP | $0.0008154 | $2,081.79 | 12:57:07 18/03/2026 |
| 203 | ICPSwap |
GLDGov/ICP | $0.005096 | $1,783.65 | 12:57:07 18/03/2026 |
| 204 |  Binance.US |
ICP/USDT | $2.71 | $1,566.79 | 12:59:53 18/03/2026 |
| 205 |  Bitlo |
ICP/TRY | $2.72 | $1,561.39 | 12:54:09 18/03/2026 |
| 206 |  Paradex |
ICP/USD | $2.76 | $1,292.98 | 13:03:15 18/03/2026 |
| 207 |  Korbit |
ICP/KRW | $2.64 | $1,218.16 | 12:48:10 18/03/2026 |
| 208 |  ONUS Pro |
ICP/VNDC | $2.72 | $1,166.22 | 12:54:11 18/03/2026 |
| 209 | OKX |
ICP/USDC | $2.71 | $978.05 | 12:56:54 18/03/2026 |
| 210 | ICPSwap |
CLOUD/ICP | $0.001496 | $964.16 | 12:57:07 18/03/2026 |
| 211 |  Gate US |
ICP/USDT | $2.70 | $909.44 | 13:00:08 18/03/2026 |
| 212 | OKX |
ICP/EUR | $2.71 | $750.83 | 12:56:54 18/03/2026 |
| 213 |  dYdX v4 |
ICP/USD | $2.70 | $665.35 | 13:04:17 18/03/2026 |
| 214 |  Orderly |
ICP/USDC | $2.67 | $642.64 | 13:00:16 18/03/2026 |
| 215 | ICPSwap |
SNEED/ICP | $74.65 | $615.22 | 12:57:07 18/03/2026 |
| 216 |  CEX.IO |
ICP/USDT | $2.72 | $491.61 | 12:48:11 18/03/2026 |
| 217 | OKX |
ICP/USD | $2.69 | $412.78 | 12:56:54 18/03/2026 |
| 218 | KuCoin |
ICP/BTC | $2.71 | $378.77 | 12:54:23 18/03/2026 |
| 219 |  Young Platform |
ICP/EUR | $2.71 | $344.18 | 12:57:10 18/03/2026 |
| 220 |  ChangeNOW |
ICP/BTC | $5.16 | $287.09 | 13:00:10 18/03/2026 |
| 221 | ICPSwap |
CHAT/ICP | $0.08460 | $265.24 | 12:57:07 18/03/2026 |
| 222 | ONUS Pro |
ICP/USDT | $2.72 | $246.46 | 12:54:11 18/03/2026 |
| 223 | ICPSwap |
PHASMA/ICP | $0.000002220 | $223.12 | 12:57:07 18/03/2026 |
| 224 |  WazirX |
ICP/USDT | $2.69 | $129.53 | 13:00:12 18/03/2026 |
| 225 | WazirX |
ICP/INR | $2.65 | $129.31 | 13:00:12 18/03/2026 |
| 226 | ICPSwap |
GLDT/ICP | $1.57 | $102.22 | 12:57:07 18/03/2026 |
| 227 | ICPSwap |
BURN/ICP | $0.005633 | $74.77 | 12:57:07 18/03/2026 |
| 228 | ICPSwap |
MOD/ICP | $0.0007801 | $68.88 | 12:57:07 18/03/2026 |
| 229 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.68 | $50.88 | 07:48:23 18/03/2026 |
| 230 | CEX.IO |
ICP/USDC | $2.72 | $33.33 | 12:48:11 18/03/2026 |
| 231 | Upbit |
ICP/BTC | $2.68 | $30.64 | 12:56:54 18/03/2026 |
| 232 | CEX.IO |
ICP/EUR | $2.73 | $28.31 | 12:48:11 18/03/2026 |
| 233 | ICPSwap |
KONG/ICP | $0.001846 | $25.89 | 12:57:07 18/03/2026 |
| 234 | CEX.IO |
ICP/USD | $2.72 | $24.86 | 12:48:11 18/03/2026 |
| 235 | ICPSwap |
GHOST/ICP | $0.00002493 | $21.11 | 12:57:07 18/03/2026 |
| 236 |  NovaDAX |
ICP/BRL | $2.70 | $15.84 | 12:57:08 18/03/2026 |
| 237 |  Aerodrome SlipStream |
ICP/WETH | $2.68 | $5.46 | 10:34:49 18/03/2026 |
| 238 | Binance.US |
ICP/USD | $2.78 | $4.85 | 12:59:53 18/03/2026 |
| 239 |  ICDex |
ICL/ICP | $0.01058 | $1.36 | 12:57:07 18/03/2026 |
| 240 | ICPSwap |
KINIC/ICP | $0.4755 | $0.6789 | 12:57:07 18/03/2026 |
| 241 | Upbit |
ICP/USDT | $3.67 | $0.4975 | 12:56:54 18/03/2026 |
| 242 | HitBTC |
ICP/BTC | $2.80 | $0 | 13:00:07 18/03/2026 |
| 243 | Bitstamp by Robinhood |
ICP/EUR | $2.77 | $0 | 12:59:53 18/03/2026 |
| 244 | ZebPay |
ICP/USDT | $2.79 | $0 | 12:54:12 18/03/2026 |
| 245 |  Bitbns |
ICP/INR | $2.73 | $0 | 12:57:08 18/03/2026 |
| 246 | Tokocrypto |
ICP/USDC | $2.70 | $0 | 12:57:11 18/03/2026 |
| 247 |  Giottus |
ICP/INR | $2.70 | $0 | 12:45:13 18/03/2026 |
| 248 | Giottus |
ICP/USDT | $2.72 | $0 | 12:45:13 18/03/2026 |
| 249 | WOO X |
ICP/USDT | $2.70 | $0 | 12:57:08 18/03/2026 |
| 250 |  LCX Exchange |
ICP/EUR | $2.54 | $0 | 13:00:08 18/03/2026 |
| 251 | ICPSwap |
DOLR/ICP | $0.0003453 | $0 | 12:57:07 18/03/2026 |
| 252 | ICPSwap |
SKIBIDI/ICP | $0.0000003300 | $0 | 12:57:07 18/03/2026 |
| 253 | ICDex |
BOOM/ICP | $0.0002281 | $0 | 12:57:07 18/03/2026 |
| 254 | ICDex |
CHAT/ICP | $0.08059 | $0 | 12:57:07 18/03/2026 |
| 255 | ICDex |
CKBTC/ICP | $40,735.50 | $0 | 12:57:07 18/03/2026 |
| 256 | ICDex |
GHOST/ICP | $0.00001358 | $0 | 12:57:07 18/03/2026 |
| 257 | ICDex |
GLDGov/ICP | $0.01358 | $0 | 12:57:07 18/03/2026 |
| 258 | ICDex |
ICS/ICP | $0.0005431 | $0 | 12:57:07 18/03/2026 |
| 259 | ICDex |
OGY/ICP | $0.001738 | $0 | 12:57:07 18/03/2026 |
| 260 | ICDex |
SNEED/ICP | $43.45 | $0 | 12:57:07 18/03/2026 |
| 261 | ICDex |
SONIC/ICP | $0.002716 | $0 | 12:57:07 18/03/2026 |
| 262 | ICDex |
ckETH/ICP | $1,844.86 | $0 | 12:57:07 18/03/2026 |
| 263 | ADEN |
ICP/USDC | $2.67 | $0 | 13:00:44 18/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 18/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,361,403 với tỷ giá $2.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.