Internet Computer ICP
Xếp hạng #49
17:28:00 26/04/2026
Giá Internet Computer (ICP)
$2.45 -1.32%
0.00003136 BTC
65,317 VND
Thấp: $2.42
Cao: $2.48
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ICP/USDT | $2.45 | $41,361,401 | 16:57:16 26/04/2026 |
| 2 |  Echobit |
ICP/USDT | $2.45 | $26,399,003 | 16:57:17 26/04/2026 |
| 3 |  KTX |
ICP/USDT | $2.44 | $23,414,881 | 17:00:15 26/04/2026 |
| 4 |  LBank |
ICP/USDT | $2.45 | $13,218,488 | 16:57:15 26/04/2026 |
| 5 |  Binance |
ICP/USDT | $2.45 | $9,612,104 | 16:54:16 26/04/2026 |
| 6 |  Bibox |
ICP/USDT | $5.05 | $8,143,360 | 17:00:10 26/04/2026 |
| 7 |  NovaEx |
ICP/USDT | $2.44 | $7,931,637 | 17:00:16 26/04/2026 |
| 8 |  FameEX |
ICP/USDT | $2.45 | $7,544,581 | 16:57:18 26/04/2026 |
| 9 |  AscendEX |
ICP/USDT | $2.45 | $6,624,101 | 16:57:15 26/04/2026 |
| 10 |  Koinbay |
ICP/USDT | $10.20 | $6,496,502 | 16:54:15 26/04/2026 |
| 11 |  WhiteBIT |
ICP/USDT | $2.45 | $5,734,696 | 16:54:15 26/04/2026 |
| 12 |  Ju.com |
ICP/USDT | $2.45 | $5,673,088 | 16:54:16 26/04/2026 |
| 13 |  Bybit |
ICP/USDT | $2.45 | $5,307,711 | 16:57:16 26/04/2026 |
| 14 |  IBIT Global |
ICP/USDT | $2.44 | $4,756,815 | 17:00:18 26/04/2026 |
| 15 |  BTCC |
ICP/USDT | $2.45 | $4,399,701 | 16:57:16 26/04/2026 |
| 16 |  Toobit |
ICP/USDT | $2.45 | $4,349,157 | 16:57:16 26/04/2026 |
| 17 |  Hotcoin |
ICP/USDT | $2.45 | $3,504,603 | 16:57:08 26/04/2026 |
| 18 |  idax exchange |
ICP/USDT | $2.44 | $2,899,033 | 17:00:17 26/04/2026 |
| 19 |  WHXEX |
ICP/USDT | $2.44 | $2,898,944 | 17:00:16 26/04/2026 |
| 20 |  Websea |
ICP/USDT | $2.45 | $2,886,909 | 16:57:16 26/04/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.45 | $2,784,030 | 16:57:15 26/04/2026 |
| 22 |  BiKing |
ICP/USDT | $2.45 | $2,763,420 | 16:57:18 26/04/2026 |
| 23 |  KuCoin |
ICP/USDT | $2.44 | $2,654,150 | 16:58:53 26/04/2026 |
| 24 |  Biconomy.com |
ICP/USDT | $2.45 | $2,616,885 | 16:57:15 26/04/2026 |
| 25 |  Millionero |
ICP/USDT | $2.44 | $2,566,823 | 17:00:15 26/04/2026 |
| 26 |  CoinW |
ICP/USDT | $2.45 | $2,555,862 | 16:57:17 26/04/2026 |
| 27 |  Poloniex |
ICP/USDT | $2.46 | $2,463,015 | 16:59:23 26/04/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.45 | $2,251,938 | 16:54:16 26/04/2026 |
| 29 |  YEX |
ICP/USDT | $2.44 | $2,165,951 | 17:00:17 26/04/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.44 | $2,080,839 | 17:00:17 26/04/2026 |
| 31 | Binance |
ICP/USDT | $2.45 | $1,836,038 | 16:56:54 26/04/2026 |
| 32 | WhiteBIT |
ICP/USDT | $2.45 | $1,741,968 | 16:54:08 26/04/2026 |
| 33 | Bybit |
ICP/USDT | $2.45 | $1,723,384 | 16:57:10 26/04/2026 |
| 34 |  Zoomex |
ICP/USDT | $2.45 | $1,592,313 | 16:57:15 26/04/2026 |
| 35 | Coinlocally |
ICP/USDT | $2.45 | $1,583,518 | 17:00:07 26/04/2026 |
| 36 |  Ourbit |
ICP/USDT | $2.45 | $1,578,696 | 16:57:15 26/04/2026 |
| 37 |  BitMart |
ICP/USDT | $2.45 | $1,464,465 | 16:57:07 26/04/2026 |
| 38 |  AlphaX |
ICP/USDT | $2.45 | $1,417,648 | 17:00:17 26/04/2026 |
| 39 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,898 | 17:00:17 26/04/2026 |
| 40 | Ju.com |
ICP/USDT | $2.45 | $1,200,657 | 16:54:11 26/04/2026 |
| 41 |  BlockFin |
ICP/USDT | $2.45 | $1,086,668 | 16:57:07 26/04/2026 |
| 42 |  DigiFinex |
ICP/USDT | $2.45 | $1,029,373 | 17:00:15 26/04/2026 |
| 43 |  Bitcastle |
ICP/USDT | $2.45 | $960,558 | 17:00:18 26/04/2026 |
| 44 |  Bitget |
ICP/USDT | $2.45 | $959,392 | 16:57:15 26/04/2026 |
| 45 |  Cofinex |
ICP/USDT | $2.44 | $958,794 | 17:00:17 26/04/2026 |
| 46 | KuCoin |
ICP/USDT | $2.45 | $937,541 | 16:57:18 26/04/2026 |
| 47 | BTCC |
ICP/USDT | $2.45 | $917,647 | 16:57:12 26/04/2026 |
| 48 |  Coinbase Exchange |
ICP/USD | $2.45 | $914,183 | 16:56:59 26/04/2026 |
| 49 |  4E |
ICP/USDT | $2.45 | $910,251 | 17:00:18 26/04/2026 |
| 50 |  EasiCoin |
ICP/USDT | $2.44 | $852,568 | 17:00:15 26/04/2026 |
| 51 | Hotcoin |
ICP/USDT | $2.45 | $816,981 | 16:57:18 26/04/2026 |
| 52 |  EagleX |
ICP/USDT | $2.44 | $793,186 | 17:00:07 26/04/2026 |
| 53 |  YUBIT |
ICP/USDT | $2.45 | $779,217 | 16:57:08 26/04/2026 |
| 54 | LBank |
ICP/USDT | $2.45 | $767,885 | 16:57:08 26/04/2026 |
| 55 |  Bitop |
ICP/USDT | $2.45 | $765,382 | 17:00:16 26/04/2026 |
| 56 |  WEEX |
ICP/USDT | $2.45 | $731,584 | 16:57:08 26/04/2026 |
| 57 |  OneBullEx |
ICP/USDT | $2.44 | $713,360 | 17:00:25 26/04/2026 |
| 58 |  CrypFine |
ICP/USDT | $2.45 | $660,803 | 16:57:14 26/04/2026 |
| 59 |  Phemex |
ICP/USDT | $2.44 | $658,992 | 16:57:10 26/04/2026 |
| 60 |  BloFin |
ICP/USDT | $2.45 | $650,895 | 16:54:08 26/04/2026 |
| 61 |  Bitbaby |
ICP/USDT | $2.45 | $629,547 | 16:57:16 26/04/2026 |
| 62 |  BitGW Exchange |
ICP/USDT | $2.45 | $589,782 | 16:54:08 26/04/2026 |
| 63 |  OKX |
ICP/USDT | $2.45 | $584,618 | 16:56:53 26/04/2026 |
| 64 |  Gems Trade |
ICP/USDT | $2.45 | $584,609 | 16:57:12 26/04/2026 |
| 65 |  EdgeX |
ICP/USD | $2.44 | $570,604 | 17:03:15 26/04/2026 |
| 66 | Toobit |
ICP/USDT | $2.45 | $557,519 | 16:57:09 26/04/2026 |
| 67 | Phemex |
ICP/USDT | $2.45 | $524,330 | 16:57:17 26/04/2026 |
| 68 | CoinW |
ICP/USDT | $2.45 | $507,828 | 16:57:10 26/04/2026 |
| 69 |  Grvt |
ICP/USDT | $2.45 | $497,240 | 16:54:16 26/04/2026 |
| 70 |  SunX |
ICP/USDT | $2.45 | $489,671 | 17:03:17 26/04/2026 |
| 71 |  KCEX |
ICP/USDT | $2.45 | $460,052 | 16:57:15 26/04/2026 |
| 72 |  VOOX Exchange |
ICP/USDT | $2.45 | $421,273 | 17:00:18 26/04/2026 |
| 73 | WhiteBIT |
ICP/USDC | $2.45 | $409,025 | 16:54:08 26/04/2026 |
| 74 | Binance |
ICP/USDC | $2.45 | $401,774 | 16:56:54 26/04/2026 |
| 75 |  Paribu |
ICP/TRY | $2.45 | $366,924 | 17:01:23 26/04/2026 |
| 76 |  OrangeX |
ICP/USDT | $2.45 | $355,271 | 16:57:11 26/04/2026 |
| 77 |  Gate |
ICP/USDT | $2.45 | $344,752 | 16:57:19 26/04/2026 |
| 78 | Tapbit |
ICP/USDT | $2.45 | $340,476 | 16:57:11 26/04/2026 |
| 79 |  CoinUp.io |
ICP/USDT | $2.45 | $322,253 | 16:45:13 26/04/2026 |
| 80 | YEX |
ICP/USDT | $2.45 | $316,819 | 17:00:08 26/04/2026 |
| 81 |  PrimeXBT |
ICP/USDT | $2.45 | $311,068 | 17:00:16 26/04/2026 |
| 82 |  BitTap |
ICP/USDT | $2.44 | $298,685 | 17:00:16 26/04/2026 |
| 83 | CoinUp.io |
ICP/USDT | $2.45 | $290,910 | 16:45:18 26/04/2026 |
| 84 | Biconomy.com |
ICP/USDT | $2.45 | $287,284 | 16:57:09 26/04/2026 |
| 85 |  SunX |
ICP/USDT | $2.44 | $274,531 | 17:00:17 26/04/2026 |
| 86 |  Upbit |
ICP/KRW | $2.46 | $269,608 | 16:56:23 26/04/2026 |
| 87 |  CoinEx |
ICP/USDT | $2.45 | $258,103 | 16:59:23 26/04/2026 |
| 88 | Ourbit |
ICP/USDT | $2.45 | $253,834 | 16:57:08 26/04/2026 |
| 89 |  Hibt |
ICP/USDT | $2.45 | $235,478 | 16:54:09 26/04/2026 |
| 90 |  Hyperliquid |
ICP/USD | $2.44 | $220,990 | 16:57:27 26/04/2026 |
| 91 | Biconomy.com |
ICP/USDC | $2.45 | $212,854 | 16:57:09 26/04/2026 |
| 92 |  Bitrue |
ICP/USDT | $2.45 | $207,410 | 16:57:17 26/04/2026 |
| 93 | CoinEx |
ICP/USDC | $2.45 | $206,732 | 16:59:53 26/04/2026 |
| 94 |  Bitunix |
ICP/USDT | $2.45 | $194,914 | 16:57:07 26/04/2026 |
| 95 |  ASTX |
ICP/USDT | $2.44 | $192,058 | 17:00:16 26/04/2026 |
| 96 |  SuperEx |
ICP/USDT | $2.45 | $190,422 | 17:00:09 26/04/2026 |
| 97 |  BingX |
ICP/USDT | $2.45 | $186,372 | 16:57:08 26/04/2026 |
| 98 | ASTX |
ICP/USDT | $2.45 | $184,506 | 17:00:08 26/04/2026 |
| 99 |  XT.COM |
ICP/USDT | $2.45 | $183,156 | 16:57:08 26/04/2026 |
| 100 | BlockFin |
ICP/USDT | $2.45 | $166,204 | 16:57:15 26/04/2026 |
| 101 | Bitget |
ICP/USDT | $2.45 | $165,132 | 16:57:09 26/04/2026 |
| 102 | BloFin |
ICP/USDT | $2.45 | $161,192 | 16:54:16 26/04/2026 |
| 103 |  Coinstore |
ICP/USDT | $2.45 | $147,788 | 16:57:09 26/04/2026 |
| 104 | CZR Exchange |
ICP/USDT | $2.45 | $145,844 | 17:00:09 26/04/2026 |
| 105 | AscendEX |
ICP/USDT | $2.46 | $135,986 | 16:57:09 26/04/2026 |
| 106 | WhiteBIT |
ICP/EUR | $2.45 | $131,269 | 16:54:08 26/04/2026 |
| 107 |  Kraken |
ICP/USD | $2.45 | $124,680 | 16:59:24 26/04/2026 |
| 108 | Gate |
ICP/USDT | $2.45 | $123,563 | 16:59:55 26/04/2026 |
| 109 | MEXC |
ICP/USDT | $2.45 | $119,282 | 16:45:07 26/04/2026 |
| 110 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.45 | $118,384 | 16:20:47 26/04/2026 |
| 111 |  XXKK |
ICP/USDT | $2.45 | $118,013 | 16:54:10 26/04/2026 |
| 112 | MEXC |
ICP/USDC | $2.45 | $114,083 | 16:57:16 26/04/2026 |
| 113 |  CoinTR |
ICP/TRY | $2.45 | $114,066 | 17:00:11 26/04/2026 |
| 114 |  Lighter |
ICP/USDC | $2.44 | $96,226.19 | 17:00:15 26/04/2026 |
| 115 | CoinTR |
ICP/USDT | $2.45 | $90,992.28 | 17:00:11 26/04/2026 |
| 116 | Binance |
ICP/TRY | $2.45 | $82,175.86 | 16:56:54 26/04/2026 |
| 117 | Bitrue |
ICP/XRP | $2.47 | $73,240.60 | 16:57:07 26/04/2026 |
| 118 |  Bitvavo |
ICP/EUR | $2.45 | $70,630.57 | 16:57:11 26/04/2026 |
| 119 |  GroveX |
ICP/USDT | $2.45 | $70,101.78 | 16:54:12 26/04/2026 |
| 120 | Bitrue |
ICP/USDT | $2.45 | $67,396.99 | 16:57:07 26/04/2026 |
| 121 |  CriptoSwaps |
ICP/USDT | $2.45 | $66,125.73 | 17:00:08 26/04/2026 |
| 122 | Koinbay |
ICP/USDT | $2.45 | $66,112.79 | 16:54:10 26/04/2026 |
| 123 |  Binance TR |
ICP/TRY | $2.45 | $66,103.01 | 16:57:11 26/04/2026 |
| 124 |  Pionex |
ICP/USDT | $2.45 | $65,984.21 | 16:57:09 26/04/2026 |
| 125 | KCEX |
ICP/USDT | $2.45 | $62,894.18 | 16:57:09 26/04/2026 |
| 126 |  Mandala Exchange |
ICP/USDT | $2.45 | $62,110.67 | 17:00:11 26/04/2026 |
| 127 |  HitBTC |
ICP/USDT | $2.45 | $62,098.07 | 17:00:09 26/04/2026 |
| 128 |  HyperPay Futures |
ICP/USDT | $2.44 | $61,727.17 | 17:03:16 26/04/2026 |
| 129 | WEEX |
ICP/USDC | $2.45 | $60,215.39 | 16:57:08 26/04/2026 |
| 130 |  Picol |
ICP/USDT | $2.45 | $58,306.66 | 17:00:07 26/04/2026 |
| 131 |  BitKan |
ICP/USDT | $2.45 | $57,275.34 | 17:00:08 26/04/2026 |
| 132 | MEXC |
ICP/USDC | $2.45 | $54,996.98 | 16:45:07 26/04/2026 |
| 133 |  Bithumb |
ICP/KRW | $2.46 | $54,652.05 | 16:59:24 26/04/2026 |
| 134 | Cofinex |
ICP/USDT | $2.45 | $51,470.57 | 17:00:11 26/04/2026 |
| 135 |  BigONE |
ICP/USDT | $2.45 | $50,374.65 | 16:54:11 26/04/2026 |
| 136 | Cofinex |
ICP/USDC | $2.45 | $50,179.42 | 17:00:11 26/04/2026 |
| 137 |  LeveX |
ICP/USDT | $2.44 | $49,283.55 | 17:00:16 26/04/2026 |
| 138 |  HTX |
ICP/USDT | $2.45 | $45,847.08 | 16:59:25 26/04/2026 |
| 139 |  Bit2Me |
ICP/USDC | $2.45 | $44,217.87 | 17:00:08 26/04/2026 |
| 140 | XT.COM |
ICP/USDC | $2.45 | $40,199.11 | 16:57:08 26/04/2026 |
| 141 |  Coinbase International Exchange |
ICP/USDC | $2.45 | $39,644.24 | 17:00:15 26/04/2026 |
| 142 |  ZKE |
ICP/USDT | $2.45 | $39,457.32 | 17:00:09 26/04/2026 |
| 143 |  LATOKEN |
ICP/USDT | $2.45 | $38,533.76 | 16:57:08 26/04/2026 |
| 144 |  Ulink |
ICP/USDT | $2.44 | $37,577.35 | 17:00:18 26/04/2026 |
| 145 | Bitrue |
ICP/SOL | $2.45 | $36,848.08 | 16:57:07 26/04/2026 |
| 146 |  Crypto.com Exchange |
ICP/USD | $2.45 | $36,098.19 | 16:57:08 26/04/2026 |
| 147 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.43 | $35,452.77 | 16:55:17 26/04/2026 |
| 148 |  XBO.com |
ICP/USDT | $2.45 | $31,855.26 | 16:54:09 26/04/2026 |
| 149 |  Bybit EU |
ICP/USDC | $2.45 | $29,615.10 | 16:27:12 26/04/2026 |
| 150 | Bitrue |
ICP/USDC | $2.45 | $27,610.92 | 16:57:07 26/04/2026 |
| 151 |  Deepcoin |
ICP/USDT | $2.45 | $26,680.15 | 16:57:08 26/04/2026 |
| 152 | Bitrue |
ICP/ADA | $2.45 | $25,255.11 | 16:57:07 26/04/2026 |
| 153 |  Tebbit |
ICP/USDT | $2.44 | $23,367.09 | 17:00:16 26/04/2026 |
| 154 | Kraken |
ICP/EUR | $2.45 | $22,297.12 | 16:59:24 26/04/2026 |
| 155 |  Coincall |
ICP/USD | $2.44 | $21,228.97 | 17:03:16 26/04/2026 |
| 156 | Bitget |
ICP/USDC | $2.45 | $20,184.46 | 16:57:09 26/04/2026 |
| 157 | Bybit |
ICP/USDC | $2.44 | $19,382.56 | 16:57:10 26/04/2026 |
| 158 |  Binance.US |
ICP/USDT | $2.45 | $18,518.96 | 16:59:53 26/04/2026 |
| 159 |  Bitstamp by Robinhood |
ICP/USD | $2.45 | $18,376.39 | 16:59:23 26/04/2026 |
| 160 |  Kanga Exchange |
ICP/USDC | $2.44 | $12,130.72 | 17:00:07 26/04/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.45 | $12,067.43 | 16:54:10 26/04/2026 |
| 162 | Binance |
ICP/EUR | $2.45 | $11,849.49 | 16:56:54 26/04/2026 |
| 163 | Coinbase Exchange |
ICP/EUR | $2.45 | $10,795.54 | 16:56:30 26/04/2026 |
| 164 |  Aster |
ICP/USDT | $2.46 | $10,721.08 | 16:54:15 26/04/2026 |
| 165 |  BitxEX |
ICP/USDT | $2.44 | $10,338.33 | 17:00:16 26/04/2026 |
| 166 |  ICPSwap |
ckBTC/ICP | $78,935.48 | $9,660.91 | 16:57:08 26/04/2026 |
| 167 | Coinbase Exchange |
ICP/GBP | $2.44 | $9,598.45 | 16:56:59 26/04/2026 |
| 168 | Kanga Exchange |
ICP/USDT | $2.44 | $7,370.88 | 17:00:07 26/04/2026 |
| 169 | Binance.US |
ICP/USD | $2.47 | $6,978.08 | 16:59:53 26/04/2026 |
| 170 | Bitrue |
ICP/BTR | $2.45 | $6,716.75 | 16:57:07 26/04/2026 |
| 171 |  CoinDCX |
ICP/INR | $2.52 | $6,576.15 | 16:54:08 26/04/2026 |
| 172 |  Bitfinex |
ICP/USDT | $2.45 | $5,648.97 | 16:57:16 26/04/2026 |
| 173 | Gate |
ICP/USDC | $2.45 | $5,373.14 | 16:59:55 26/04/2026 |
| 174 | Coinbase Exchange |
ICP/USDT | $2.46 | $5,228.69 | 16:56:59 26/04/2026 |
| 175 | Gate |
ICP/ETH | $2.45 | $5,088.47 | 16:59:55 26/04/2026 |
| 176 | Binance |
ICP/BTC | $2.45 | $4,237.66 | 16:56:54 26/04/2026 |
| 177 | Crypto.com Exchange |
ICP/USDT | $2.45 | $4,215.78 | 16:57:08 26/04/2026 |
| 178 |  Pacifica |
ICP/USD | $2.44 | $4,140.87 | 17:03:15 26/04/2026 |
| 179 | OKX |
ICP/EUR | $2.47 | $3,878.61 | 16:56:53 26/04/2026 |
| 180 | ICPSwap |
ckETH/ICP | $2,326.05 | $3,540.21 | 16:57:08 26/04/2026 |
| 181 |  Bitcoiva |
ICP/INR | $2.46 | $2,973.27 | 17:00:08 26/04/2026 |
| 182 | Bitcoiva |
ICP/USDT | $2.45 | $2,966.10 | 17:00:08 26/04/2026 |
| 183 |  OpenOcean |
USDC/ICP | $0.4084 | $2,690.24 | 20:33:08 21/04/2026 |
| 184 |  TRIV |
ICP/IDR | $2.46 | $2,117.60 | 17:00:15 26/04/2026 |
| 185 | TRIV |
ICP/USDT | $2.45 | $2,117.59 | 17:00:15 26/04/2026 |
| 186 | Crypto.com Exchange |
ICP/USD | $2.44 | $1,390.40 | 16:51:16 26/04/2026 |
| 187 |  Coinone |
ICP/KRW | $2.47 | $1,371.95 | 16:59:23 26/04/2026 |
| 188 | ICPSwap |
SNEED/ICP | $48.49 | $1,358.54 | 16:57:08 26/04/2026 |
| 189 |  Tokocrypto |
ICP/USDT | $2.45 | $1,136.27 | 16:57:10 26/04/2026 |
| 190 | ICPSwap |
BOB/ICP | $0.07158 | $993.02 | 16:57:08 26/04/2026 |
| 191 | ICPSwap |
GLDT/ICP | $1.24 | $760.63 | 16:57:08 26/04/2026 |
| 192 |  Bitlo |
ICP/TRY | $2.45 | $625.76 | 17:00:10 26/04/2026 |
| 193 |  Indodax |
ICP/IDR | $2.46 | $568.45 | 17:02:23 26/04/2026 |
| 194 | ICPSwap |
CHAT/ICP | $0.06756 | $507.24 | 16:57:08 26/04/2026 |
| 195 |  dYdX v4 |
ICP/USD | $2.45 | $495.09 | 17:04:21 26/04/2026 |
| 196 | CoinDCX |
ICP/USDT | $2.44 | $472.19 | 16:54:08 26/04/2026 |
| 197 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.46 | $464.49 | 03:09:23 25/04/2026 |
| 198 |  Flipster |
ICP/USDT | $2.45 | $459.79 | 17:00:18 26/04/2026 |
| 199 |  Ndax |
ICP/CAD | $2.43 | $440.42 | 17:00:11 26/04/2026 |
| 200 |  Binance TH |
ICP/USDT | $2.45 | $422.09 | 16:57:09 26/04/2026 |
| 201 | ICPSwap |
ICS/ICP | $0.002984 | $348.97 | 16:57:08 26/04/2026 |
| 202 |  CEX.IO |
ICP/USD | $2.45 | $336.83 | 17:00:07 26/04/2026 |
| 203 |  Young Platform |
ICP/EUR | $2.46 | $304.36 | 17:00:13 26/04/2026 |
| 204 |  ChangeNOW |
ICP/BTC | $5.44 | $302.72 | 17:06:11 22/04/2026 |
| 205 |  ZebPay |
ICP/INR | $2.49 | $268.48 | 16:57:07 26/04/2026 |
| 206 | OKX |
ICP/TRY | $2.44 | $248.37 | 16:56:53 26/04/2026 |
| 207 | ICPSwap |
OGY/ICP | $0.0008015 | $239.18 | 16:57:08 26/04/2026 |
| 208 | ICPSwap |
CLOUD/ICP | $0.001955 | $167.91 | 16:57:08 26/04/2026 |
| 209 | ICPSwap |
GLDGov/ICP | $0.003743 | $148.22 | 16:57:08 26/04/2026 |
| 210 | Coinbase Exchange |
ICP/BTC | $2.44 | $122.16 | 16:56:59 26/04/2026 |
| 211 | ICPSwap |
KONG/ICP | $0.0004523 | $120.30 | 16:57:08 26/04/2026 |
| 212 |  Bitkub |
ICP/THB | $2.48 | $107.26 | 16:42:07 26/04/2026 |
| 213 | ICPSwap |
DOLR/ICP | $0.0003123 | $90.65 | 16:57:08 26/04/2026 |
| 214 |  Aerodrome SlipStream |
ICP/WETH | $2.45 | $50.75 | 21:55:07 25/04/2026 |
| 215 | KuCoin |
ICP/BTC | $2.44 | $43.57 | 16:58:53 26/04/2026 |
| 216 | ICPSwap |
BURN/ICP | $0.0008788 | $29.89 | 16:57:08 26/04/2026 |
| 217 | CEX.IO |
ICP/EUR | $2.45 | $23.77 | 17:00:07 26/04/2026 |
| 218 | ICPSwap |
PHASMA/ICP | $0.000001560 | $23.18 | 16:57:08 26/04/2026 |
| 219 |  ADEN |
ICP/USDT | $2.44 | $20.00 | 17:03:52 26/04/2026 |
| 220 | CEX.IO |
ICP/USDC | $2.45 | $19.08 | 17:00:07 26/04/2026 |
| 221 | CEX.IO |
ICP/USDT | $2.45 | $17.47 | 17:00:07 26/04/2026 |
| 222 | ICPSwap |
GHOST/ICP | $0.00001988 | $9.83 | 16:57:08 26/04/2026 |
| 223 |  WazirX |
ICP/USDT | $2.46 | $6.98 | 17:00:11 26/04/2026 |
| 224 | WazirX |
ICP/INR | $2.46 | $2.19 | 17:00:11 26/04/2026 |
| 225 | ICPSwap |
MOD/ICP | $0.0008345 | $1.32 | 16:57:08 26/04/2026 |
| 226 |  ICDex |
CHAT/ICP | $0.06585 | $1.26 | 17:00:07 26/04/2026 |
| 227 | ICPSwap |
KINIC/ICP | $0.3857 | $0.4978 | 16:57:08 26/04/2026 |
| 228 | OKX |
ICP/USDC | $2.44 | $0.4895 | 16:56:23 26/04/2026 |
| 229 | HitBTC |
ICP/BTC | $2.67 | $0 | 17:00:09 26/04/2026 |
| 230 | Bitstamp by Robinhood |
ICP/EUR | $2.45 | $0 | 16:59:23 26/04/2026 |
| 231 |  Korbit |
ICP/KRW | $2.48 | $0 | 16:57:11 26/04/2026 |
| 232 | Upbit |
ICP/BTC | $2.86 | $0 | 16:56:23 26/04/2026 |
| 233 | Upbit |
ICP/USDT | $3.63 | $0 | 16:56:23 26/04/2026 |
| 234 | ZebPay |
ICP/USDT | $2.45 | $0 | 16:57:07 26/04/2026 |
| 235 |  Bitbns |
ICP/INR | $2.68 | $0 | 17:00:11 26/04/2026 |
| 236 |  NovaDAX |
ICP/BRL | $2.49 | $0 | 17:00:11 26/04/2026 |
| 237 | Tokocrypto |
ICP/USDC | $2.45 | $0 | 16:57:10 26/04/2026 |
| 238 |  Giottus |
ICP/INR | $2.55 | $0 | 16:30:08 26/04/2026 |
| 239 | Giottus |
ICP/USDT | $2.45 | $0 | 16:30:08 26/04/2026 |
| 240 |  WOO X |
ICP/USDT | $2.45 | $0 | 17:00:15 26/04/2026 |
| 241 | WOO X |
ICP/USDT | $2.45 | $0 | 16:57:12 26/04/2026 |
| 242 |  LCX Exchange |
ICP/EUR | $2.58 | $0 | 16:57:18 26/04/2026 |
| 243 | ICDex |
BOOM/ICP | $0.0002055 | $0 | 17:00:07 26/04/2026 |
| 244 | ICDex |
CKBTC/ICP | $36,697.50 | $0 | 17:00:07 26/04/2026 |
| 245 | ICDex |
GHOST/ICP | $0.00001223 | $0 | 17:00:07 26/04/2026 |
| 246 | ICDex |
GLDGov/ICP | $0.004201 | $0 | 17:00:07 26/04/2026 |
| 247 | ICDex |
ICL/ICP | $0.009152 | $0 | 17:00:07 26/04/2026 |
| 248 | ICDex |
ICS/ICP | $0.0004893 | $0 | 17:00:07 26/04/2026 |
| 249 | ICDex |
OGY/ICP | $0.001566 | $0 | 17:00:07 26/04/2026 |
| 250 | ICDex |
SNEED/ICP | $39.14 | $0 | 17:00:07 26/04/2026 |
| 251 | ICDex |
SONIC/ICP | $0.002447 | $0 | 17:00:07 26/04/2026 |
| 252 | ICDex |
ckETH/ICP | $1,661.99 | $0 | 17:00:07 26/04/2026 |
| 253 |  Orderly |
ICP/USDC | $2.46 | $0 | 17:03:16 26/04/2026 |
| 254 | ADEN |
ICP/USDC | $2.46 | $0 | 17:03:52 26/04/2026 |
| 255 |  Gate US |
ICP/USDT | $2.45 | $0 | 17:00:09 26/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 26/04/2026, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,361,401 với tỷ giá $2.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.