Tiền ảo: 39,363 Sàn giao dịch: 974 Vốn hóa: $2,632,489,276,104 Khối lượng (24h): $78,826,309,755 Thị phần: BTC: 59.7%, ETH: 11.2%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #50 21:13:00 01/09/2026
Giá Internet Computer (ICP)
$2.46 3.45%
0.00003146 BTC 63,483 VND
Thấp: $2.38 Cao: $2.46

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.44 $64,981,940 21:00:15 01/09/2026
2 Binance Binance ICP/USDT $2.45 $15,157,911 20:54:17 01/09/2026
3 OrangeX OrangeX ICP/USDT $2.44 $12,324,028 20:57:16 01/09/2026
4 FameEX FameEX ICP/USDT $2.44 $12,024,595 20:57:17 01/09/2026
5 LBank LBank ICP/USDT $2.45 $9,468,571 20:57:16 01/09/2026
6 Hibt Hibt ICP/USDT $2.45 $8,355,231 20:57:18 01/09/2026
7 BitMart BitMart ICP/USDT $2.45 $8,035,051 21:03:15 01/09/2026
8 IBIT Global IBIT Global ICP/USDT $2.44 $7,546,850 21:00:17 01/09/2026
9 BTCC BTCC ICP/USDT $2.45 $7,415,099 20:57:16 01/09/2026
10 Echobit Echobit ICP/USDT $2.44 $6,692,378 20:57:16 01/09/2026
11 COINSPACE COINSPACE ICP/USDT $2.44 $6,291,231 21:00:10 01/09/2026
12 BingX BingX ICP/USDT $2.44 $6,025,958 20:57:19 01/09/2026
13 Ourbit Ourbit ICP/USDT $2.44 $5,699,552 20:57:17 01/09/2026
14 Toobit Toobit ICP/USDT $2.44 $5,541,058 20:57:15 01/09/2026
15 Bybit Bybit ICP/USDT $2.45 $5,470,194 20:54:16 01/09/2026
16 Biconomy.com Biconomy.com ICP/USDT $2.45 $4,795,968 20:54:15 01/09/2026
17 WOO X Pro WOO X Pro ICP/USDT $2.44 $4,469,396 21:00:15 01/09/2026
18 BiKing BiKing ICP/USDT $2.44 $4,401,224 21:00:16 01/09/2026
19 Tapbit Tapbit ICP/USDT $2.45 $4,126,696 20:57:15 01/09/2026
20 BlockFin BlockFin ICP/USDT $2.45 $4,096,397 20:57:11 01/09/2026
21 WhiteBIT WhiteBIT ICP/USDT $2.44 $3,754,778 20:57:15 01/09/2026
22 Websea Websea ICP/USDT $2.44 $3,698,790 20:57:17 01/09/2026
23 CoinW CoinW ICP/USDT $2.44 $3,182,882 20:57:18 01/09/2026
24 Koinbay Koinbay ICP/USDT $2.44 $3,052,745 20:57:15 01/09/2026
25 Binance Binance ICP/USDT $2.45 $3,033,285 20:56:42 01/09/2026
26 idax exchange idax exchange ICP/USDT $2.44 $3,011,433 21:00:18 01/09/2026
27 WHXEX WHXEX ICP/USDT $2.44 $3,011,396 21:00:16 01/09/2026
28 Cofinex Cofinex ICP/USDT $2.44 $2,821,885 21:00:15 01/09/2026
29 Bitget Bitget ICP/USDT $2.45 $2,794,888 20:54:15 01/09/2026
30 Poloniex Poloniex ICP/USDT $2.44 $2,552,599 20:59:53 01/09/2026
31 YEX YEX ICP/USDT $2.44 $2,496,499 21:00:16 01/09/2026
32 OneBullEx OneBullEx ICP/USDT $2.44 $2,495,770 21:00:15 01/09/2026
33 Bitbase Bitbase ICP/USDT $2.45 $2,476,221 20:54:17 01/09/2026
34 CZR Exchange CZR Exchange ICP/USDT $2.44 $2,459,186 21:00:17 01/09/2026
35 BloFin BloFin ICP/USDT $2.45 $2,454,118 20:54:11 01/09/2026
36 LBank LBank ICP/USDT $2.45 $2,165,152 20:57:12 01/09/2026
37 MEXC MEXC ICP/USDT $2.44 $2,057,546 20:57:16 01/09/2026
38 XT.COM XT.COM ICP/USD $2.45 $1,854,243 20:57:42 01/09/2026
39 KuCoin KuCoin ICP/USDT $2.45 $1,841,721 20:54:21 01/09/2026
40 Gems Trade Gems Trade ICP/USDT $2.39 $1,792,133 18:45:08 31/08/2026
41 WhiteBIT WhiteBIT ICP/USDT $2.44 $1,732,953 20:57:11 01/09/2026
42 DigiFinex DigiFinex ICP/USDT $2.44 $1,695,085 21:00:16 01/09/2026
43 Zoomex Zoomex ICP/USDT $2.44 $1,649,438 21:00:15 01/09/2026
44 GroveX GroveX ICP/USDT $2.43 $1,550,579 21:00:12 01/09/2026
45 Hotcoin Hotcoin ICP/USDT $2.44 $1,528,868 20:57:28 01/09/2026
46 BTCC BTCC ICP/USDT $2.45 $1,513,799 20:57:08 01/09/2026
47 4E 4E ICP/USDT $2.44 $1,498,631 21:00:12 01/09/2026
48 Coinbase Exchange Coinbase Exchange ICP/USD $2.45 $1,412,181 20:56:29 01/09/2026
49 YUBIT YUBIT ICP/USDT $2.44 $1,363,348 20:57:07 01/09/2026
50 Gate Gate ICP/USDT $2.45 $1,332,777 20:54:19 01/09/2026
51 BitGW Exchange BitGW Exchange ICP/USDT $2.44 $1,232,967 21:00:11 01/09/2026
52 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,308 21:00:17 01/09/2026
53 OKX OKX ICP/USDT $2.45 $1,205,013 20:56:23 01/09/2026
54 Bitcastle Bitcastle ICP/USDT $2.44 $1,146,697 21:00:18 01/09/2026
55 Toobit Toobit ICP/USDT $2.45 $1,112,551 20:57:07 01/09/2026
56 YUBIT YUBIT ICP/USDT $2.44 $1,107,967 20:57:16 01/09/2026
57 KCEX KCEX ICP/USDT $2.44 $1,105,164 20:57:15 01/09/2026
58 Bybit Bybit ICP/USDT $2.45 $1,046,364 20:54:11 01/09/2026
59 EasiCoin EasiCoin ICP/USDT $2.44 $1,029,552 21:00:15 01/09/2026
60 Bitbaby Bitbaby ICP/USDT $2.44 $957,773 20:57:16 01/09/2026
61 Hotcoin Hotcoin ICP/USDT $2.45 $955,288 20:54:11 01/09/2026
62 OrangeX OrangeX ICP/USDT $2.45 $845,887 20:57:11 01/09/2026
63 Phemex Phemex ICP/USDT $2.44 $843,317 20:57:08 01/09/2026
64 CrypFine CrypFine ICP/USDT $2.45 $765,872 20:57:10 01/09/2026
65 Hyperliquid Hyperliquid ICP/USDC $2.45 $730,520 20:57:26 01/09/2026
66 EdgeX EdgeX ICP/USDC $2.45 $680,386 21:03:15 01/09/2026
67 KuCoin KuCoin ICP/USDT $2.45 $664,960 20:56:23 01/09/2026
68 Phemex Phemex ICP/USDT $2.44 $614,319 20:57:16 01/09/2026
69 Biconomy.com Biconomy.com ICP/USDT $2.45 $569,365 20:54:07 01/09/2026
70 x.me Exchange x.me Exchange ICP/USDT $2.44 $558,426 21:00:20 01/09/2026
71 CoinUp.io CoinUp.io ICP/USDT $2.45 $532,654 20:54:07 01/09/2026
72 CoinW CoinW ICP/USDT $2.45 $527,719 20:57:07 01/09/2026
73 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.44 $523,152 20:58:59 01/09/2026
74 CRMClick CRMClick ICP/USDT $2.45 $488,170 20:57:10 01/09/2026
75 BitTap BitTap ICP/USDT $2.44 $488,126 21:00:16 01/09/2026
76 HTX HTX ICP/USDT $2.45 $487,085 20:56:24 01/09/2026
77 Tapbit Tapbit ICP/USDT $2.45 $486,914 20:57:08 01/09/2026
78 YEX YEX ICP/USDT $2.44 $463,948 21:00:11 01/09/2026
79 Grvt Grvt ICP/USDT $2.43 $459,485 19:42:22 01/09/2026
80 Bitrue Bitrue ICP/USDT $2.44 $434,189 20:57:17 01/09/2026
81 CoinUp.io CoinUp.io ICP/USDT $2.45 $432,283 20:54:17 01/09/2026
82 BiFinance BiFinance ICP/USDT $2.45 $431,104 20:57:09 01/09/2026
83 Ourbit Ourbit ICP/USDT $2.43 $419,621 20:45:08 01/09/2026
84 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.44 $393,600 21:00:51 01/09/2026
85 Extended Extended ICP/USD $2.43 $382,337 21:03:16 01/09/2026
86 Kraken Kraken ICP/USD $2.44 $367,666 20:59:24 01/09/2026
87 Hibt Hibt ICP/USDT $2.45 $361,746 20:57:12 01/09/2026
88 Gate Gate ICP/USDT $2.45 $358,121 20:56:24 01/09/2026
89 SunX SunX ICP/USDT $2.15 $354,092 21:03:16 01/09/2026
90 BlockFin BlockFin ICP/USDT $2.45 $349,387 20:57:15 01/09/2026
91 Lighter Lighter ICP/USDC $2.45 $347,500 21:00:15 01/09/2026
92 BloFin BloFin ICP/USDT $2.45 $337,138 20:54:16 01/09/2026
93 Upbit Upbit ICP/KRW $2.47 $335,367 20:56:23 01/09/2026
94 Binance Binance ICP/USDC $2.45 $326,648 20:56:42 01/09/2026
95 XXKK XXKK ICP/USDT $2.44 $309,792 21:00:07 01/09/2026
96 MEXC MEXC ICP/USDT $2.45 $306,754 20:51:12 01/09/2026
97 ASTX ASTX ICP/USDT $2.44 $303,425 21:00:08 01/09/2026
98 XT.COM XT.COM ICP/USDT $2.45 $301,363 20:57:09 01/09/2026
99 Bitbase Bitbase ICP/USDT $2.45 $286,440 20:51:10 01/09/2026
100 WhiteBIT WhiteBIT ICP/USDC $2.45 $278,741 20:57:11 01/09/2026
101 SuperEx SuperEx ICP/USDT $2.45 $253,621 21:00:09 01/09/2026
102 CZR Exchange CZR Exchange ICP/USDT $2.44 $227,944 21:00:17 01/09/2026
103 Bitget Bitget ICP/USDT $2.45 $224,531 20:55:07 01/09/2026
104 Biconomy.com Biconomy.com ICP/USDC $2.45 $220,403 20:54:07 01/09/2026
105 BitKan BitKan ICP/USDT $2.45 $180,839 21:00:10 01/09/2026
106 Revolut X Revolut X ICP/EUR $2.44 $172,795 21:00:08 01/09/2026
107 Bitunix Bitunix ICP/USDT $2.43 $165,288 20:45:11 01/09/2026
108 Mandala Exchange Mandala Exchange ICP/USDT $2.45 $160,636 20:57:08 01/09/2026
109 HitBTC HitBTC ICP/USDT $2.44 $160,587 21:00:12 01/09/2026
110 SunX SunX ICP/USDT $2.44 $155,471 21:00:19 01/09/2026
111 CoinEx CoinEx ICP/USDT $2.45 $155,234 20:57:15 01/09/2026
112 Bitvavo Bitvavo ICP/EUR $2.45 $150,098 20:57:10 01/09/2026
113 BingX BingX ICP/USDT $2.45 $147,809 20:57:10 01/09/2026
114 WEEX WEEX ICP/USDC $2.45 $142,074 20:57:13 01/09/2026
115 WhiteBIT WhiteBIT ICP/EUR $2.44 $139,576 20:57:11 01/09/2026
116 EasiCoin EasiCoin ICP/USDT $2.44 $137,388 21:00:12 01/09/2026
117 MemeMax MemeMax ICP/USDC $2.10 $130,802 21:03:16 01/09/2026
118 AlphaX AlphaX ICP/USDT $2.44 $126,782 21:00:17 01/09/2026
119 CoinEx CoinEx ICP/USDT $2.44 $120,201 20:59:23 01/09/2026
120 Pionex Pionex ICP/USDT $2.45 $110,769 20:57:12 01/09/2026
121 Bitrue Bitrue ICP/XRP $2.47 $105,738 20:57:12 01/09/2026
122 Picol Picol ICP/USDT $2.44 $97,560.00 21:00:09 01/09/2026
123 Koinbay Koinbay ICP/USDT $2.45 $97,439.19 20:57:10 01/09/2026
124 Aster Aster ICP/USDT $2.44 $96,894.03 20:54:15 01/09/2026
125 Bitrue Bitrue ICP/USDT $2.45 $94,704.30 20:57:12 01/09/2026
126 CoinTR CoinTR ICP/USDT $2.45 $93,043.85 20:57:07 01/09/2026
127 Kraken Kraken ICP/EUR $2.45 $92,950.48 20:59:59 01/09/2026
128 KCEX KCEX ICP/USDT $2.45 $92,186.51 20:57:10 01/09/2026
129 CoinTR CoinTR ICP/TRY $2.44 $90,820.59 20:57:07 01/09/2026
130 Bit2Me Bit2Me ICP/EUR $2.45 $89,663.24 21:00:11 01/09/2026
131 ICDex ICDex CKBTC/ICP $44,085.60 $85,314.13 20:57:07 01/09/2026
132 MEXC MEXC ICP/USDC $2.44 $76,025.99 20:57:16 01/09/2026
133 Bitget Bitget ICP/USDC $2.45 $75,329.24 20:55:07 01/09/2026
134 Binance Binance ICP/TRY $2.45 $73,108.84 20:56:42 01/09/2026
135 ICPSwap ICPSwap ckBTC/ICP $79,006.45 $72,604.72 20:57:08 01/09/2026
136 MEXC MEXC ICP/USDC $2.45 $68,684.18 20:51:12 01/09/2026
137 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.45 $67,895.29 21:03:16 01/09/2026
138 LeveX LeveX ICP/USDT $2.44 $66,988.93 21:00:16 01/09/2026
139 OKX OKX ICP/USDC $2.45 $65,586.19 20:56:23 01/09/2026
140 TxFlow TxFlow ICP/USDC $2.45 $64,873.37 20:54:27 01/09/2026
141 Bitrue Bitrue ICP/SOL $2.44 $64,169.97 20:57:12 01/09/2026
142 CriptoSwaps CriptoSwaps ICP/USDT $2.45 $60,866.65 21:00:14 01/09/2026
143 Gate Gate ICP/USDC $2.45 $58,572.54 20:56:24 01/09/2026
144 ZKE ZKE ICP/USDT $2.44 $57,238.67 21:00:10 01/09/2026
145 HyperPay Futures HyperPay Futures ICP/USDT $2.45 $55,168.67 21:03:17 01/09/2026
146 Bithumb Bithumb ICP/KRW $2.46 $52,141.98 20:59:23 01/09/2026
147 Cofinex Cofinex ICP/USDT $2.45 $51,931.39 21:00:12 01/09/2026
148 Cofinex Cofinex ICP/USDC $2.44 $50,781.69 21:00:12 01/09/2026
149 Binance TR Binance TR ICP/TRY $2.45 $44,617.14 20:57:13 01/09/2026
150 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.45 $44,573.61 20:57:10 01/09/2026
151 BigONE BigONE ICP/USDT $2.45 $43,988.79 20:57:10 01/09/2026
152 Bitrue Bitrue ICP/ADA $2.45 $41,070.20 20:57:12 01/09/2026
153 Blynex Blynex ICP/USDT $2.44 $40,786.66 21:00:11 01/09/2026
154 Uniswap v3 (Base) Uniswap v3 (Base) ICP/WETH $2.44 $38,418.38 20:59:51 01/09/2026
155 Coinstore Coinstore ICP/USDT $2.45 $36,756.78 20:57:07 01/09/2026
156 CEX.IO CEX.IO ICP/USD $2.45 $36,507.57 21:00:11 01/09/2026
157 Bitcoiva Bitcoiva ICP/INR $2.57 $34,735.93 21:00:10 01/09/2026
158 Deepcoin Deepcoin ICP/USDT $2.45 $33,906.99 20:57:07 01/09/2026
159 Uniswap v3 (Base) Uniswap v3 (Base) ICP/USDC $2.44 $33,897.46 20:59:09 01/09/2026
160 DigiFinex DigiFinex ICP/USDT $2.45 $33,314.68 20:57:07 01/09/2026
161 XT.COM XT.COM ICP/USDC $2.45 $32,635.85 20:57:09 01/09/2026
162 Coincall Coincall ICP/USD $2.45 $31,939.97 21:03:15 01/09/2026
163 Revolut X Revolut X ICP/USD $2.44 $31,063.84 21:00:08 01/09/2026
164 Ulink Ulink ICP/USDT $2.44 $30,831.08 21:00:18 01/09/2026
165 BitxEX BitxEX ICP/USDT $2.44 $29,440.15 21:00:16 01/09/2026
166 Coinbase Exchange Coinbase Exchange ICP/EUR $2.43 $29,361.17 20:56:29 01/09/2026
167 Binance Binance ICP/EUR $2.45 $28,162.00 20:56:42 01/09/2026
168 Variational Variational ICP/USDC $2.44 $26,132.74 21:03:16 01/09/2026
169 Binance Binance ICP/BTC $2.45 $25,880.29 20:56:42 01/09/2026
170 LATOKEN LATOKEN ICP/USDT $2.43 $25,091.39 20:45:10 01/09/2026
171 Paribu Paribu ICP/TRY $2.44 $24,790.06 21:02:53 01/09/2026
172 Bitrue Bitrue ICP/USDC $2.45 $24,404.64 20:57:12 01/09/2026
173 PrimeXBT PrimeXBT ICP/USDT $2.45 $21,958.31 21:03:16 01/09/2026
174 Pacifica Pacifica ICP/USD $2.45 $21,544.91 21:03:15 01/09/2026
175 BYDFi BYDFi ICP/USDT $2.45 $20,539.97 21:00:16 01/09/2026
176 ICPSwap ICPSwap GLDT/ICP $1.35 $17,036.57 20:57:08 01/09/2026
177 Bybit Bybit ICP/USDC $2.42 $15,854.67 20:54:11 01/09/2026
178 Bitcoiva Bitcoiva ICP/USDT $2.45 $14,513.33 21:00:10 01/09/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.42 $14,441.83 20:59:23 01/09/2026
180 WEEX WEEX ICP/USDT $2.45 $14,277.47 20:57:13 01/09/2026
181 BYDFi BYDFi ICP/USDC $2.44 $14,109.62 21:00:08 01/09/2026
182 Kanga Exchange Kanga Exchange ICP/USDC $2.45 $13,404.50 20:57:07 01/09/2026
183 Kanga Exchange Kanga Exchange ICP/USDT $2.45 $12,787.51 20:57:07 01/09/2026
184 CEX.IO CEX.IO ICP/USDT $2.45 $12,560.01 21:00:11 01/09/2026
185 OKX OKX ICP/EUR $2.45 $12,049.74 20:56:23 01/09/2026
186 CoinDCX CoinDCX ICP/INR $2.57 $10,983.00 21:00:10 01/09/2026
187 ASTX ASTX ICP/USDT $2.44 $10,457.63 21:00:17 01/09/2026
188 AEGET AEGET ICP/USDT $2.44 $10,434.58 21:00:19 01/09/2026
189 ICPSwap ICPSwap ckETH/ICP $2,471.44 $9,963.56 20:57:08 01/09/2026
190 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.44 $9,083.88 20:57:10 01/09/2026
191 Upbit Upbit ICP/USDT $3.87 $7,257.64 20:56:23 01/09/2026
192 De¹ De¹ USDC/ICP $0.4111 $6,894.87 20:57:09 01/09/2026
193 dYdX v4 dYdX v4 ICP/USD $2.38 $6,881.68 21:04:18 01/09/2026
194 Coinbase Exchange Coinbase Exchange ICP/BTC $2.43 $5,681.57 20:56:59 01/09/2026
195 Bitfinex Bitfinex ICP/USDT $2.45 $5,546.82 20:57:16 01/09/2026
196 Gate Gate ICP/ETH $2.44 $5,080.50 20:56:24 01/09/2026
197 XBO.com XBO.com ICP/USDT $2.44 $4,968.12 21:00:09 01/09/2026
198 Revolut X Revolut X ICP/GBP $2.44 $4,642.57 21:00:08 01/09/2026
199 Bybit EU Bybit EU ICP/USDC $2.42 $4,284.52 20:57:12 01/09/2026
200 ICPSwap ICPSwap OGY/ICP $0.001290 $4,113.73 20:57:08 01/09/2026
201 ICPSwap ICPSwap BOB/ICP $0.07414 $3,814.03 20:57:08 01/09/2026
202 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.44 $3,718.96 19:18:17 01/09/2026
203 Binance TH Binance TH ICP/USDT $2.45 $3,543.63 20:57:09 01/09/2026
204 De¹ De¹ WETH/ICP $2,516.45 $3,179.03 06:18:12 28/08/2026
205 De¹ De¹ ETH/ICP $2,473.29 $3,080.40 04:24:09 31/08/2026
206 Tokocrypto Tokocrypto ICP/USDT $2.45 $2,974.01 20:57:11 01/09/2026
207 Flipster Flipster ICP/USDT $2.44 $2,734.21 21:00:15 01/09/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.43 $2,524.09 20:59:23 01/09/2026
209 Coinone Coinone ICP/KRW $2.45 $2,243.02 20:59:53 01/09/2026
210 CoinEx CoinEx ICP/BTC $2.44 $2,225.36 20:59:23 01/09/2026
211 CoinEx CoinEx ICP/USDC $2.44 $2,189.64 20:59:23 01/09/2026
212 OKX OKX ICP/USD $2.41 $2,127.25 20:56:23 01/09/2026
213 TRIV TRIV ICP/IDR $2.45 $1,947.33 21:00:12 01/09/2026
214 TRIV TRIV ICP/USDT $2.44 $1,947.30 21:00:12 01/09/2026
215 Bitlo Bitlo ICP/TRY $2.45 $1,804.34 20:57:07 01/09/2026
216 OKX OKX ICP/TRY $2.42 $1,666.82 20:56:23 01/09/2026
217 Ndax Ndax ICP/CAD $2.43 $1,528.90 21:00:11 01/09/2026
218 Bitkub Bitkub ICP/THB $2.39 $1,477.50 20:57:12 01/09/2026
219 ADEN ADEN ICP/USDT $2.44 $1,367.06 21:03:58 01/09/2026
220 ZebPay ZebPay ICP/INR $2.57 $1,213.93 21:00:11 01/09/2026
221 CoinDCX CoinDCX ICP/USDT $2.45 $1,011.09 21:00:10 01/09/2026
222 KuCoin KuCoin ICP/BTC $2.43 $953.06 20:56:23 01/09/2026
223 Bitrue Bitrue ICP/BTR $2.44 $884.02 20:57:12 01/09/2026
224 ICPSwap ICPSwap ICS/ICP $0.002366 $567.39 20:57:08 01/09/2026
225 Korbit Korbit ICP/KRW $2.44 $553.69 21:00:10 01/09/2026
226 ICPSwap ICPSwap CLOUD/ICP $0.002164 $520.21 20:57:08 01/09/2026
227 WazirX WazirX ICP/USDT $2.43 $515.35 21:03:08 01/09/2026
228 WazirX WazirX ICP/INR $2.68 $432.47 21:03:08 01/09/2026
229 Binance.US Binance.US ICP/USDT $2.43 $386.94 20:59:23 01/09/2026
230 WOO X WOO X ICP/USDT $2.44 $379.21 21:00:15 01/09/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.44 $332.45 20:08:35 01/09/2026
232 Indodax Indodax ICP/IDR $2.44 $295.89 21:02:53 01/09/2026
233 ICPSwap ICPSwap SNEED/ICP $26.18 $247.22 20:57:08 01/09/2026
234 ICPSwap ICPSwap CHAT/ICP $0.08376 $196.96 20:57:08 01/09/2026
235 ICPSwap ICPSwap KINIC/ICP $0.2574 $179.36 20:57:08 01/09/2026
236 ICDex ICDex ICL/ICP $0.009162 $173.89 20:57:07 01/09/2026
237 ICPSwap ICPSwap MOD/ICP $0.0007345 $152.01 20:57:08 01/09/2026
238 ICPSwap ICPSwap GHOST/ICP $0.00001590 $111.26 20:57:08 01/09/2026
239 ICPSwap ICPSwap GLDGov/ICP $0.006026 $91.81 20:57:08 01/09/2026
240 ICPSwap ICPSwap PHASMA/ICP $0.0000009600 $88.17 20:57:08 01/09/2026
241 Binance.US Binance.US ICP/USD $2.45 $37.57 20:59:23 01/09/2026
242 ICPSwap ICPSwap KONG/ICP $0.0002449 $37.16 20:57:08 01/09/2026
243 CEX.IO CEX.IO ICP/USDC $2.45 $26.86 21:00:11 01/09/2026
244 ICPSwap ICPSwap DOLR/ICP $0.0001870 $18.70 20:57:08 01/09/2026
245 CEX.IO CEX.IO ICP/EUR $2.45 $15.72 21:00:11 01/09/2026
246 ICDex ICDex OGY/ICP $0.001959 $5.39 20:57:07 01/09/2026
247 Bitbns Bitbns ICP/INR $1.43 $2.45 21:00:11 01/09/2026
248 HitBTC HitBTC ICP/BTC $2.52 $0 21:00:12 01/09/2026
249 Upbit Upbit ICP/BTC $2.01 $0 20:56:23 01/09/2026
250 ZebPay ZebPay ICP/USDT $2.44 $0 21:00:11 01/09/2026
251 Tokocrypto Tokocrypto ICP/USDC $2.45 $0 20:57:11 01/09/2026
252 Giottus Giottus ICP/INR $2.38 $0 20:48:08 01/09/2026
253 Giottus Giottus ICP/USDT $2.45 $0 20:48:08 01/09/2026
254 WOO X WOO X ICP/USDT $2.40 $0 21:00:07 01/09/2026
255 ICPSwap ICPSwap BURN/ICP $0.001130 $0 20:57:08 01/09/2026
256 Young Platform Young Platform ICP/EUR $2.44 $0 21:00:08 01/09/2026
257 ICDex ICDex BOOM/ICP $0.0002057 $0 20:57:07 01/09/2026
258 ICDex ICDex CHAT/ICP $0.06279 $0 20:57:07 01/09/2026
259 ICDex ICDex GHOST/ICP $0.00003429 $0 20:57:07 01/09/2026
260 ICDex ICDex GLDGov/ICP $0.004205 $0 20:57:07 01/09/2026
261 ICDex ICDex ICS/ICP $0.0004898 $0 20:57:07 01/09/2026
262 ICDex ICDex SNEED/ICP $39.19 $0 20:57:07 01/09/2026
263 ICDex ICDex SONIC/ICP $0.002449 $0 20:57:07 01/09/2026
264 ICDex ICDex ckETH/ICP $1,663.82 $0 20:57:07 01/09/2026
265 Gate US Gate US ICP/USDT $2.44 $0 21:00:11 01/09/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 01/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,981,940 với tỷ giá $2.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.9 trên 1056 đánh giá