Internet Computer ICP
Xếp hạng #49
04:18:00 30/07/2026
Giá Internet Computer (ICP)
$2.03 -4.51%
0.00003205 BTC
53,370 VND
Thấp: $2.02
Cao: $2.13
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.02 | $52,758,098 | 04:03:15 30/07/2026 |
| 2 |  Binance |
ICP/USDT | $2.03 | $17,093,844 | 03:54:17 30/07/2026 |
| 3 |  idax exchange |
ICP/USDT | $2.01 | $16,485,108 | 04:03:17 30/07/2026 |
| 4 |  WHXEX |
ICP/USDT | $2.02 | $16,483,132 | 04:03:16 30/07/2026 |
| 5 |  Koinbay |
ICP/USDT | $2.02 | $16,072,030 | 04:00:15 30/07/2026 |
| 6 |  OrangeX |
ICP/USDT | $2.03 | $13,584,497 | 03:51:15 30/07/2026 |
| 7 |  FameEX |
ICP/USDT | $2.02 | $13,210,423 | 03:57:18 30/07/2026 |
| 8 |  LBank |
ICP/USDT | $2.03 | $10,893,220 | 03:57:16 30/07/2026 |
| 9 |  Hibt |
ICP/USDT | $2.03 | $9,960,810 | 03:57:17 30/07/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.01 | $8,692,293 | 04:03:17 30/07/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.02 | $8,322,800 | 04:03:07 30/07/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $2.02 | $8,178,819 | 03:48:15 30/07/2026 |
| 13 |  BitMart |
ICP/USDT | $2.02 | $8,016,741 | 04:03:16 30/07/2026 |
| 14 |  Bybit |
ICP/USDT | $2.03 | $7,747,504 | 03:54:16 30/07/2026 |
| 15 |  WOO X Pro |
ICP/USDT | $2.01 | $7,626,660 | 04:03:16 30/07/2026 |
| 16 |  BTCC |
ICP/USDT | $2.03 | $7,607,189 | 03:57:16 30/07/2026 |
| 17 |  Ourbit |
ICP/USDT | $2.02 | $6,365,398 | 03:57:17 30/07/2026 |
| 18 |  BiKing |
ICP/USDT | $2.01 | $5,461,625 | 04:03:16 30/07/2026 |
| 19 |  Toobit |
ICP/USDT | $2.02 | $5,047,651 | 03:57:16 30/07/2026 |
| 20 |  Biconomy.com |
ICP/USDT | $2.02 | $4,970,733 | 03:57:15 30/07/2026 |
| 21 |  Echobit |
ICP/USDT | $2.02 | $4,514,794 | 03:57:16 30/07/2026 |
| 22 |  CoinW |
ICP/USDT | $2.02 | $4,220,283 | 03:57:19 30/07/2026 |
| 23 |  Websea |
ICP/USDT | $2.03 | $3,892,873 | 03:57:16 30/07/2026 |
| 24 |  Tapbit |
ICP/USDT | $2.03 | $3,741,473 | 03:57:15 30/07/2026 |
| 25 |  BlockFin |
ICP/USDT | $2.02 | $3,528,184 | 04:03:07 30/07/2026 |
| 26 |  Hotcoin |
ICP/USDT | $2.03 | $3,447,223 | 03:57:05 30/07/2026 |
| 27 |  YEX |
ICP/USDT | $2.01 | $3,127,055 | 04:03:16 30/07/2026 |
| 28 | Binance |
ICP/USDT | $2.03 | $3,068,464 | 03:56:54 30/07/2026 |
| 29 |  MEXC |
ICP/USDT | $2.02 | $2,863,645 | 03:57:16 30/07/2026 |
| 30 |  Gate |
ICP/USDT | $2.03 | $2,834,828 | 03:54:20 30/07/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.01 | $2,813,890 | 04:03:17 30/07/2026 |
| 32 |  AlphaX |
ICP/USDT | $2.01 | $2,467,252 | 04:03:15 30/07/2026 |
| 33 |  Zoomex |
ICP/USDT | $2.02 | $2,335,207 | 03:57:17 30/07/2026 |
| 34 |  BloFin |
ICP/USDT | $2.02 | $2,111,169 | 04:00:07 30/07/2026 |
| 35 |  Coinbase Exchange |
ICP/USD | $2.02 | $2,029,845 | 03:56:29 30/07/2026 |
| 36 |  XT.COM |
ICP/USD | $2.03 | $1,965,243 | 03:57:41 30/07/2026 |
| 37 | LBank |
ICP/USDT | $2.03 | $1,924,890 | 03:57:12 30/07/2026 |
| 38 | Hotcoin |
ICP/USDT | $2.03 | $1,822,979 | 03:57:18 30/07/2026 |
| 39 |  Aster |
ICP/USDT | $2.03 | $1,791,081 | 03:54:15 30/07/2026 |
| 40 |  Cofinex |
ICP/USDT | $2.01 | $1,769,409 | 04:03:17 30/07/2026 |
| 41 |  Bitget |
ICP/USDT | $2.03 | $1,747,853 | 03:54:16 30/07/2026 |
| 42 | WhiteBIT |
ICP/USDT | $2.03 | $1,678,398 | 03:48:11 30/07/2026 |
| 43 |  KuCoin |
ICP/USDT | $2.02 | $1,535,639 | 03:57:19 30/07/2026 |
| 44 | BTCC |
ICP/USDT | $2.03 | $1,524,236 | 03:57:08 30/07/2026 |
| 45 |  4E |
ICP/USDT | $2.02 | $1,523,592 | 04:03:07 30/07/2026 |
| 46 |  DigiFinex |
ICP/USDT | $2.02 | $1,401,594 | 04:00:16 30/07/2026 |
| 47 |  YUBIT |
ICP/USDT | $2.03 | $1,381,870 | 03:57:10 30/07/2026 |
| 48 |  Poloniex |
ICP/USDT | $2.02 | $1,325,537 | 03:59:23 30/07/2026 |
| 49 | YUBIT |
ICP/USDT | $2.02 | $1,317,263 | 03:57:15 30/07/2026 |
| 50 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,248 | 04:03:16 30/07/2026 |
| 51 |  EasiCoin |
ICP/USDT | $2.01 | $1,200,533 | 04:03:16 30/07/2026 |
| 52 |  BitGW Exchange |
ICP/USDT | $2.02 | $1,198,799 | 04:00:07 30/07/2026 |
| 53 |  GroveX |
ICP/USDT | $2.03 | $1,194,599 | 03:57:07 30/07/2026 |
| 54 |  Bitcastle |
ICP/USDT | $2.01 | $1,194,383 | 04:03:18 30/07/2026 |
| 55 |  Gems Trade |
ICP/USDT | $2.02 | $1,116,588 | 04:03:09 30/07/2026 |
| 56 |  OKX |
ICP/USDT | $2.03 | $1,114,730 | 03:56:24 30/07/2026 |
| 57 |  Bitbaby |
ICP/USDT | $2.02 | $1,064,839 | 04:00:15 30/07/2026 |
| 58 | Toobit |
ICP/USDT | $2.03 | $941,168 | 03:57:12 30/07/2026 |
| 59 | Bybit |
ICP/USDT | $2.03 | $905,142 | 03:54:10 30/07/2026 |
| 60 | BitMart |
ICP/USDT | $2.08 | $885,960 | 20:27:12 29/07/2026 |
| 61 |  KCEX |
ICP/USDT | $2.03 | $861,206 | 03:57:15 30/07/2026 |
| 62 |  Phemex |
ICP/USDT | $2.02 | $856,648 | 03:57:16 30/07/2026 |
| 63 | OrangeX |
ICP/USDT | $2.03 | $831,041 | 03:51:10 30/07/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.03 | $742,206 | 03:57:08 30/07/2026 |
| 65 | Phemex |
ICP/USDT | $2.03 | $724,349 | 03:57:08 30/07/2026 |
| 66 |  Grvt |
ICP/USDT | $2.08 | $688,296 | 18:03:16 29/07/2026 |
| 67 | CoinW |
ICP/USDT | $2.03 | $680,773 | 03:54:10 30/07/2026 |
| 68 | WhiteBIT |
ICP/USDC | $2.04 | $653,791 | 03:48:11 30/07/2026 |
| 69 | KuCoin |
ICP/USDT | $2.02 | $646,253 | 03:59:23 30/07/2026 |
| 70 |  BiFinance |
ICP/USDT | $2.03 | $642,750 | 03:57:13 30/07/2026 |
| 71 |  Bitbase |
ICP/USDT | $2.03 | $626,540 | 03:57:17 30/07/2026 |
| 72 |  x.me Exchange |
ICP/USDT | $2.02 | $615,530 | 04:01:11 30/07/2026 |
| 73 |  Hyperliquid |
ICP/USDC | $2.03 | $595,687 | 03:57:26 30/07/2026 |
| 74 |  Bitrue |
ICP/USDT | $2.02 | $535,330 | 03:57:17 30/07/2026 |
| 75 |  EdgeX |
ICP/USD | $2.01 | $492,004 | 04:06:15 30/07/2026 |
| 76 |  ADEN |
ICP/USDT | $2.01 | $487,507 | 04:06:54 30/07/2026 |
| 77 | Biconomy.com |
ICP/USDT | $2.03 | $484,267 | 03:57:11 30/07/2026 |
| 78 | YEX |
ICP/USDT | $2.02 | $458,944 | 04:03:08 30/07/2026 |
| 79 | Binance |
ICP/USDC | $2.03 | $452,956 | 03:56:42 30/07/2026 |
| 80 |  Kraken |
ICP/USD | $2.03 | $442,602 | 03:59:24 30/07/2026 |
| 81 | Hibt |
ICP/USDT | $2.03 | $411,102 | 03:57:08 30/07/2026 |
| 82 | BlockFin |
ICP/USDT | $2.01 | $397,373 | 04:03:15 30/07/2026 |
| 83 | Tapbit |
ICP/USDT | $2.03 | $389,190 | 03:57:10 30/07/2026 |
| 84 | BloFin |
ICP/USDT | $2.02 | $387,375 | 04:00:16 30/07/2026 |
| 85 | Ourbit |
ICP/USDT | $2.03 | $380,907 | 03:57:11 30/07/2026 |
| 86 | Bitget |
ICP/USDT | $2.03 | $363,183 | 03:54:55 30/07/2026 |
| 87 |  BitTap |
ICP/USDT | $2.01 | $361,968 | 04:03:16 30/07/2026 |
| 88 |  SunX |
ICP/USDT | $2.15 | $353,837 | 04:06:16 30/07/2026 |
| 89 |  CoinUp.io |
ICP/USDT | $2.03 | $341,222 | 03:54:11 30/07/2026 |
| 90 |  SuperEx |
ICP/USDT | $2.02 | $337,907 | 04:03:08 30/07/2026 |
| 91 | CoinUp.io |
ICP/USDT | $2.03 | $321,693 | 03:54:16 30/07/2026 |
| 92 |  ASTX |
ICP/USDT | $2.02 | $309,216 | 04:03:08 30/07/2026 |
| 93 |  Upbit |
ICP/KRW | $2.02 | $299,620 | 03:56:23 30/07/2026 |
| 94 |  Bitvavo |
ICP/EUR | $2.03 | $298,697 | 03:57:11 30/07/2026 |
| 95 | XT.COM |
ICP/USDT | $2.03 | $285,067 | 03:57:09 30/07/2026 |
| 96 | Bitbase |
ICP/USDT | $2.03 | $269,953 | 03:51:10 30/07/2026 |
| 97 | Gate |
ICP/USDT | $2.02 | $264,058 | 03:56:24 30/07/2026 |
| 98 | CZR Exchange |
ICP/USDT | $2.02 | $219,632 | 04:03:08 30/07/2026 |
| 99 | WhiteBIT |
ICP/EUR | $2.03 | $203,729 | 03:48:11 30/07/2026 |
| 100 | MEXC |
ICP/USDT | $2.03 | $193,695 | 03:51:11 30/07/2026 |
| 101 |  HTX |
ICP/USDT | $2.03 | $181,112 | 03:59:54 30/07/2026 |
| 102 | Biconomy.com |
ICP/USDC | $2.03 | $181,085 | 03:57:11 30/07/2026 |
| 103 |  CRMClick |
ICP/USDT | $2.04 | $172,997 | 03:54:09 30/07/2026 |
| 104 | ASTX |
ICP/USDT | $2.01 | $154,748 | 04:03:15 30/07/2026 |
| 105 |  Bitunix |
ICP/USDT | $2.03 | $154,476 | 03:57:12 30/07/2026 |
| 106 |  XXKK |
ICP/USDT | $2.02 | $151,844 | 04:00:07 30/07/2026 |
| 107 |  BitKan |
ICP/USDT | $2.02 | $142,432 | 04:03:08 30/07/2026 |
| 108 | EasiCoin |
ICP/USDT | $2.02 | $140,753 | 04:03:07 30/07/2026 |
| 109 |  BingX |
ICP/USDT | $2.03 | $139,281 | 03:54:08 30/07/2026 |
| 110 |  CoinEx |
ICP/USDT | $2.02 | $125,371 | 03:59:53 30/07/2026 |
| 111 |  Mandala Exchange |
ICP/USDT | $2.03 | $123,333 | 04:00:07 30/07/2026 |
| 112 |  HitBTC |
ICP/USDT | $2.03 | $123,243 | 03:54:09 30/07/2026 |
| 113 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.02 | $119,671 | 04:05:21 30/07/2026 |
| 114 |  Pionex |
ICP/USDT | $2.03 | $111,994 | 03:57:12 30/07/2026 |
| 115 |  Coinbase International Exchange |
ICP/USDC | $2.02 | $111,035 | 04:03:16 30/07/2026 |
| 116 |  CoinTR |
ICP/TRY | $2.03 | $109,671 | 04:00:07 30/07/2026 |
| 117 |  Ulink |
ICP/USDT | $8.09 | $107,994 | 04:03:16 30/07/2026 |
| 118 | MEXC |
ICP/USDC | $2.02 | $103,776 | 03:57:16 30/07/2026 |
| 119 | KCEX |
ICP/USDT | $2.03 | $103,491 | 03:57:07 30/07/2026 |
| 120 | Bitrue |
ICP/XRP | $2.03 | $101,983 | 03:57:12 30/07/2026 |
| 121 |  Bit2Me |
ICP/EUR | $2.02 | $99,628.34 | 04:00:08 30/07/2026 |
| 122 |  Picol |
ICP/USDT | $2.02 | $99,426.18 | 04:03:09 30/07/2026 |
| 123 | CoinTR |
ICP/USDT | $2.02 | $98,949.55 | 04:00:07 30/07/2026 |
| 124 | Kraken |
ICP/EUR | $2.02 | $98,764.29 | 03:59:24 30/07/2026 |
| 125 | Bitrue |
ICP/USDT | $2.03 | $95,732.59 | 03:57:12 30/07/2026 |
| 126 | Koinbay |
ICP/USDT | $2.02 | $94,658.84 | 04:00:11 30/07/2026 |
| 127 | Binance |
ICP/TRY | $2.03 | $79,681.99 | 03:56:54 30/07/2026 |
| 128 |  WEEX |
ICP/USDC | $2.03 | $79,561.14 | 03:57:13 30/07/2026 |
| 129 |  CriptoSwaps |
ICP/USDT | $2.02 | $76,830.96 | 04:03:09 30/07/2026 |
| 130 |  Lighter |
ICP/USDC | $2.04 | $74,253.86 | 04:00:15 30/07/2026 |
| 131 |  BigONE |
ICP/USDT | $2.03 | $72,833.32 | 03:57:10 30/07/2026 |
| 132 |  ICDex |
CKBTC/ICP | $36,487.80 | $70,610.92 | 04:00:07 30/07/2026 |
| 133 |  LeveX |
ICP/USDT | $2.02 | $70,361.10 | 04:03:15 30/07/2026 |
| 134 | Bitrue |
ICP/SOL | $2.03 | $66,135.43 | 03:57:12 30/07/2026 |
| 135 |  Bitstamp by Robinhood |
ICP/USD | $2.03 | $64,113.14 | 03:59:23 30/07/2026 |
| 136 |  PrimeXBT |
ICP/USDT | $2.01 | $58,915.80 | 04:06:16 30/07/2026 |
| 137 |  ZKE |
ICP/USDT | $2.02 | $58,705.30 | 04:03:09 30/07/2026 |
| 138 |  SunX |
ICP/USDT | $2.02 | $55,992.81 | 04:04:18 30/07/2026 |
| 139 | Bitget |
ICP/USDC | $2.03 | $55,514.75 | 03:54:55 30/07/2026 |
| 140 |  HyperPay Futures |
ICP/USDT | $2.02 | $55,351.93 | 04:06:18 30/07/2026 |
| 141 | MEXC |
ICP/USDC | $2.03 | $54,810.72 | 03:51:11 30/07/2026 |
| 142 | Cofinex |
ICP/USDT | $2.02 | $53,245.37 | 04:03:08 30/07/2026 |
| 143 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.04 | $52,228.84 | 03:55:59 30/07/2026 |
| 144 | Cofinex |
ICP/USDC | $2.02 | $50,474.06 | 04:03:08 30/07/2026 |
| 145 | XT.COM |
ICP/USDC | $2.03 | $45,517.79 | 03:57:09 30/07/2026 |
| 146 | OKX |
ICP/EUR | $2.03 | $44,740.11 | 03:56:53 30/07/2026 |
| 147 | Gate |
ICP/USDC | $2.03 | $43,633.80 | 03:56:24 30/07/2026 |
| 148 | Bitrue |
ICP/ADA | $2.03 | $41,216.33 | 03:57:12 30/07/2026 |
| 149 |  Coinstore |
ICP/USDT | $2.02 | $40,491.31 | 03:57:07 30/07/2026 |
| 150 |  Binance TR |
ICP/TRY | $2.03 | $36,531.95 | 03:57:10 30/07/2026 |
| 151 |  Coincall |
ICP/USD | $2.02 | $36,346.49 | 04:06:15 30/07/2026 |
| 152 |  CEX.IO |
ICP/USD | $2.04 | $34,340.90 | 03:57:09 30/07/2026 |
| 153 | Binance |
ICP/BTC | $2.03 | $32,960.80 | 03:56:42 30/07/2026 |
| 154 |  Blynex |
ICP/USDT | $2.02 | $32,516.71 | 04:03:08 30/07/2026 |
| 155 |  Crypto.com Exchange |
ICP/USD | $2.03 | $30,611.71 | 03:54:10 30/07/2026 |
| 156 | OKX |
ICP/USDC | $2.04 | $30,202.00 | 03:56:53 30/07/2026 |
| 157 |  Bithumb |
ICP/KRW | $2.02 | $28,843.49 | 03:59:53 30/07/2026 |
| 158 |  Bitfinex |
ICP/USDT | $2.06 | $27,941.37 | 03:57:16 30/07/2026 |
| 159 |  Bitcoiva |
ICP/INR | $2.10 | $27,798.33 | 04:03:07 30/07/2026 |
| 160 | Bitrue |
ICP/USDC | $2.03 | $27,273.04 | 03:57:12 30/07/2026 |
| 161 |  Deepcoin |
ICP/USDT | $2.03 | $25,584.54 | 03:57:11 30/07/2026 |
| 162 | Coinbase Exchange |
ICP/EUR | $2.03 | $24,177.41 | 03:56:29 30/07/2026 |
| 163 |  BYDFi |
ICP/USDT | $2.03 | $24,012.13 | 04:03:15 30/07/2026 |
| 164 | DigiFinex |
ICP/USDT | $2.02 | $22,990.73 | 04:00:07 30/07/2026 |
| 165 |  AEGET |
ICP/USDT | $2.01 | $22,699.07 | 04:03:18 30/07/2026 |
| 166 |  Kanga Exchange |
ICP/USDT | $2.02 | $16,858.62 | 04:03:08 30/07/2026 |
| 167 | Kanga Exchange |
ICP/USDC | $2.02 | $16,529.79 | 04:03:08 30/07/2026 |
| 168 |  ICPSwap |
ckBTC/ICP | $63,415.63 | $16,046.79 | 03:57:08 30/07/2026 |
| 169 |  Paribu |
ICP/TRY | $2.03 | $14,015.46 | 04:02:53 30/07/2026 |
| 170 | Binance |
ICP/EUR | $2.03 | $13,778.62 | 03:56:54 30/07/2026 |
| 171 | BYDFi |
ICP/USDC | $2.02 | $12,549.48 | 04:03:07 30/07/2026 |
| 172 | Bybit |
ICP/USDC | $2.03 | $12,359.06 | 03:54:10 30/07/2026 |
| 173 | Bitcoiva |
ICP/USDT | $2.02 | $11,895.40 | 04:03:07 30/07/2026 |
| 174 |  BitxEX |
ICP/USDT | $2.01 | $10,711.74 | 04:03:18 30/07/2026 |
| 175 | WEEX |
ICP/USDT | $2.03 | $10,439.53 | 03:57:13 30/07/2026 |
| 176 | Coinbase Exchange |
ICP/BTC | $2.03 | $8,448.88 | 03:56:29 30/07/2026 |
| 177 |  Binance TH |
ICP/USDT | $2.03 | $8,419.15 | 03:57:11 30/07/2026 |
| 178 |  LATOKEN |
ICP/USDT | $2.03 | $7,431.49 | 03:57:10 30/07/2026 |
| 179 |  CoinDCX |
ICP/INR | $2.15 | $7,149.16 | 03:54:07 30/07/2026 |
| 180 | Bitrue |
ICP/BTR | $2.03 | $5,764.85 | 03:57:12 30/07/2026 |
| 181 |  Binance.US |
ICP/USDT | $2.05 | $5,735.48 | 03:59:53 30/07/2026 |
| 182 | Crypto.com Exchange |
ICP/USDT | $2.08 | $4,480.36 | 03:54:10 30/07/2026 |
| 183 |  Pacifica |
ICP/USD | $2.02 | $4,233.24 | 04:06:15 30/07/2026 |
| 184 | ICPSwap |
BOB/ICP | $0.07247 | $4,060.89 | 03:57:08 30/07/2026 |
| 185 |  XBO.com |
ICP/USDT | $2.04 | $3,850.00 | 04:03:07 30/07/2026 |
| 186 |  Bitlo |
ICP/TRY | $2.03 | $3,445.19 | 04:00:08 30/07/2026 |
| 187 | Gate |
ICP/ETH | $2.04 | $3,226.95 | 03:56:24 30/07/2026 |
| 188 |  ZebPay |
ICP/INR | $2.13 | $3,201.23 | 04:03:09 30/07/2026 |
| 189 |  Bybit EU |
ICP/USDC | $2.04 | $3,004.31 | 03:57:12 30/07/2026 |
| 190 |  TRIV |
ICP/IDR | $2.03 | $2,720.22 | 04:03:12 30/07/2026 |
| 191 | TRIV |
ICP/USDT | $2.02 | $2,720.17 | 04:03:12 30/07/2026 |
| 192 | ICPSwap |
OGY/ICP | $0.0008014 | $2,714.53 | 03:57:08 30/07/2026 |
| 193 | Crypto.com Exchange |
ICP/USD | $2.04 | $2,695.61 | 03:57:18 30/07/2026 |
| 194 | CoinEx |
ICP/BTC | $2.03 | $2,143.78 | 03:59:23 30/07/2026 |
| 195 |  Tokocrypto |
ICP/USDT | $2.03 | $2,130.16 | 03:57:08 30/07/2026 |
| 196 | OKX |
ICP/TRY | $2.07 | $2,048.67 | 03:56:53 30/07/2026 |
| 197 |  WazirX |
ICP/USDT | $2.04 | $1,842.32 | 04:03:12 30/07/2026 |
| 198 | CoinEx |
ICP/USDC | $2.02 | $1,841.05 | 03:59:53 30/07/2026 |
| 199 |  Orderly |
ICP/USDC | $2.06 | $1,353.70 | 04:06:16 30/07/2026 |
| 200 |  MemeMax |
ICP/USDC | $2.02 | $1,353.70 | 04:06:16 30/07/2026 |
| 201 | OKX |
ICP/USD | $2.07 | $1,349.49 | 03:56:24 30/07/2026 |
| 202 |  Bitkub |
ICP/THB | $2.03 | $1,340.42 | 03:57:11 30/07/2026 |
| 203 | KuCoin |
ICP/BTC | $2.02 | $1,287.48 | 03:59:23 30/07/2026 |
| 204 | ICPSwap |
ckETH/ICP | $1,866.88 | $1,079.14 | 03:57:08 30/07/2026 |
| 205 | CoinDCX |
ICP/USDT | $2.03 | $1,053.00 | 03:54:07 30/07/2026 |
| 206 | ICPSwap |
GLDT/ICP | $0.8774 | $1,047.78 | 03:57:08 30/07/2026 |
| 207 | ICPSwap |
KINIC/ICP | $0.2189 | $1,023.73 | 03:57:08 30/07/2026 |
| 208 |  Flipster |
ICP/USDT | $2.03 | $1,004.10 | 04:03:15 30/07/2026 |
| 209 |  Indodax |
ICP/IDR | $2.05 | $896.25 | 04:02:54 30/07/2026 |
| 210 |  Ndax |
ICP/CAD | $2.06 | $786.36 | 04:03:07 30/07/2026 |
| 211 | Binance.US |
ICP/USD | $2.03 | $767.06 | 03:59:53 30/07/2026 |
| 212 |  Coinone |
ICP/KRW | $2.02 | $581.27 | 03:57:23 30/07/2026 |
| 213 | WazirX |
ICP/INR | $2.15 | $495.77 | 04:03:12 30/07/2026 |
| 214 | ICPSwap |
GLDGov/ICP | $0.003235 | $441.46 | 03:57:08 30/07/2026 |
| 215 | ICPSwap |
ICS/ICP | $0.002225 | $316.03 | 03:57:08 30/07/2026 |
| 216 |  Giottus |
ICP/INR | $2.18 | $256.05 | 03:48:11 30/07/2026 |
| 217 | Giottus |
ICP/USDT | $2.03 | $244.07 | 03:48:11 30/07/2026 |
| 218 | ICPSwap |
MOD/ICP | $0.0005847 | $241.33 | 03:57:08 30/07/2026 |
| 219 |  Korbit |
ICP/KRW | $2.08 | $238.44 | 04:00:07 30/07/2026 |
| 220 | ICPSwap |
CHAT/ICP | $0.05133 | $217.70 | 03:57:08 30/07/2026 |
| 221 |  dYdX v4 |
ICP/USD | $2.08 | $187.53 | 04:07:20 30/07/2026 |
| 222 | ICPSwap |
GHOST/ICP | $0.00001002 | $157.57 | 03:57:08 30/07/2026 |
| 223 | ICPSwap |
SNEED/ICP | $22.42 | $141.06 | 03:57:08 30/07/2026 |
| 224 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.05 | $57.72 | 03:35:47 30/07/2026 |
| 225 | CEX.IO |
ICP/USDT | $2.03 | $40.46 | 03:57:09 30/07/2026 |
| 226 | Bitstamp by Robinhood |
ICP/EUR | $2.07 | $31.74 | 03:59:23 30/07/2026 |
| 227 | CEX.IO |
ICP/USDC | $2.03 | $16.42 | 03:57:09 30/07/2026 |
| 228 | CEX.IO |
ICP/EUR | $2.03 | $15.24 | 03:57:09 30/07/2026 |
| 229 |  WOO X |
ICP/USDT | $2.02 | $8.16 | 04:00:08 30/07/2026 |
| 230 | ICDex |
ICL/ICP | $0.005793 | $6.36 | 04:00:07 30/07/2026 |
| 231 | ICDex |
OGY/ICP | $0.001622 | $4.46 | 04:00:07 30/07/2026 |
| 232 | ICPSwap |
CLOUD/ICP | $0.001202 | $3.62 | 03:57:08 30/07/2026 |
| 233 | ICPSwap |
PHASMA/ICP | $0.0000009600 | $2.54 | 03:57:08 30/07/2026 |
| 234 | Upbit |
ICP/USDT | $2.40 | $0.5863 | 03:56:23 30/07/2026 |
| 235 | HitBTC |
ICP/BTC | $2.22 | $0 | 03:54:09 30/07/2026 |
| 236 | Upbit |
ICP/BTC | $2.20 | $0 | 03:56:23 30/07/2026 |
| 237 | ZebPay |
ICP/USDT | $2.02 | $0 | 04:03:09 30/07/2026 |
| 238 |  Bitbns |
ICP/INR | $1.36 | $0 | 03:54:08 30/07/2026 |
| 239 | Tokocrypto |
ICP/USDC | $2.03 | $0 | 03:57:08 30/07/2026 |
| 240 | WOO X |
ICP/USDT | $2.02 | $0 | 04:00:15 30/07/2026 |
| 241 | ICPSwap |
BURN/ICP | $0.0004185 | $0 | 03:57:08 30/07/2026 |
| 242 | ICPSwap |
DOLR/ICP | $0.0002497 | $0 | 03:57:08 30/07/2026 |
| 243 | ICPSwap |
KONG/ICP | $0.0002456 | $0 | 03:57:08 30/07/2026 |
| 244 |  Young Platform |
ICP/EUR | $2.02 | $0 | 04:00:10 30/07/2026 |
| 245 | ICDex |
BOOM/ICP | $0.0001703 | $0 | 04:00:07 30/07/2026 |
| 246 | ICDex |
CHAT/ICP | $0.04949 | $0 | 04:00:07 30/07/2026 |
| 247 | ICDex |
GHOST/ICP | $0.00002838 | $0 | 04:00:07 30/07/2026 |
| 248 | ICDex |
GLDGov/ICP | $0.003481 | $0 | 04:00:07 30/07/2026 |
| 249 | ICDex |
ICS/ICP | $0.0004054 | $0 | 04:00:07 30/07/2026 |
| 250 | ICDex |
SNEED/ICP | $32.43 | $0 | 04:00:07 30/07/2026 |
| 251 | ICDex |
SONIC/ICP | $0.002027 | $0 | 04:00:07 30/07/2026 |
| 252 | ICDex |
ckETH/ICP | $1,377.08 | $0 | 04:00:07 30/07/2026 |
| 253 | ADEN |
ICP/USDC | $2.06 | $0 | 04:06:54 30/07/2026 |
| 254 |  Gate US |
ICP/USDT | $2.02 | $0 | 04:03:07 30/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 30/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,758,098 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.