Internet Computer ICP
Xếp hạng #44
13:48:00 29/01/2026
Giá Internet Computer (ICP)
$3.14 -3.55%
0.00003561 BTC
82,359 VND
Thấp: $3.13
Cao: $3.29
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.13 | $145,221,550 | 13:00:15 29/01/2026 |
| 2 |  Darkex Exchange |
ICP/USDT | $3.13 | $45,331,780 | 13:00:17 29/01/2026 |
| 3 |  Top.one |
ICP/USDT | $3.14 | $39,900,764 | 13:03:15 29/01/2026 |
| 4 |  Binance |
ICP/USDT | $3.13 | $38,880,548 | 12:54:16 29/01/2026 |
| 5 |  FameEX |
ICP/USDT | $3.13 | $28,464,291 | 12:57:17 29/01/2026 |
| 6 |  Echobit |
ICP/USDT | $3.13 | $26,767,454 | 13:00:16 29/01/2026 |
| 7 |  MEXC |
ICP/USDT | $3.13 | $25,712,016 | 12:57:16 29/01/2026 |
| 8 |  BTDUex |
ICP/USDT | $3.13 | $25,390,001 | 13:00:07 29/01/2026 |
| 9 |  Ju.com |
ICP/USDT | $3.13 | $23,261,207 | 13:00:16 29/01/2026 |
| 10 |  Hibt |
ICP/USDT | $3.13 | $21,285,070 | 12:57:22 29/01/2026 |
| 11 |  Batonex |
ICP/USDT | $3.13 | $20,782,886 | 13:00:16 29/01/2026 |
| 12 |  LBank |
ICP/USDT | $3.13 | $19,890,311 | 12:57:15 29/01/2026 |
| 13 |  IBIT Global |
ICP/USDT | $3.13 | $19,351,538 | 13:00:17 29/01/2026 |
| 14 |  Bybit |
ICP/USDT | $3.13 | $17,890,573 | 12:54:16 29/01/2026 |
| 15 |  OKX |
ICP/USDT | $3.13 | $17,105,141 | 12:55:54 29/01/2026 |
| 16 |  CoinW |
ICP/USDT | $3.13 | $13,040,022 | 12:57:17 29/01/2026 |
| 17 |  COINSPACE |
ICP/USDT | $3.13 | $12,031,437 | 13:00:10 29/01/2026 |
| 18 |  BiKing |
ICP/USDT | $3.13 | $11,033,321 | 13:00:18 29/01/2026 |
| 19 |  Tapbit |
ICP/USDT | $3.12 | $9,979,797 | 12:57:15 29/01/2026 |
| 20 |  WhiteBIT |
ICP/USDT | $3.14 | $9,174,667 | 12:54:15 29/01/2026 |
| 21 |  AscendEX |
ICP/USDT | $3.13 | $9,074,770 | 12:54:15 29/01/2026 |
| 22 | Binance |
ICP/USDT | $3.13 | $8,361,451 | 12:56:42 29/01/2026 |
| 23 |  Bibox |
ICP/USDT | $5.04 | $8,129,556 | 13:00:11 29/01/2026 |
| 24 |  NovaEx |
ICP/USDT | $3.13 | $7,616,642 | 13:00:16 29/01/2026 |
| 25 |  Biconomy.com |
ICP/USDT | $3.13 | $7,462,732 | 12:57:15 29/01/2026 |
| 26 |  Websea |
ICP/USDT | $3.13 | $7,109,315 | 13:00:16 29/01/2026 |
| 27 |  Koinbay |
ICP/USDT | $10.18 | $6,485,657 | 13:00:15 29/01/2026 |
| 28 |  EasiCoin |
ICP/USDT | $3.13 | $6,408,250 | 13:00:15 29/01/2026 |
| 29 |  Zedcex Exchange |
ICP/USDT | $3.13 | $5,832,812 | 13:00:15 29/01/2026 |
| 30 |  Coinlocally |
ICP/USDT | $3.13 | $5,683,309 | 13:00:11 29/01/2026 |
| 31 | WhiteBIT |
ICP/USDT | $3.13 | $5,590,017 | 12:54:11 29/01/2026 |
| 32 | Coinlocally |
ICP/USDT | $3.13 | $5,483,429 | 13:00:16 29/01/2026 |
| 33 |  YEX |
ICP/USDT | $3.12 | $5,454,174 | 12:48:17 29/01/2026 |
| 34 |  Zoomex |
ICP/USDT | $3.13 | $5,359,521 | 12:57:19 29/01/2026 |
| 35 |  DigiFinex |
ICP/USDT | $3.13 | $5,301,147 | 12:57:16 29/01/2026 |
| 36 |  Bitget |
ICP/USDT | $3.13 | $4,734,003 | 12:54:15 29/01/2026 |
| 37 |  Cofinex |
ICP/USDT | $3.13 | $4,718,653 | 13:00:15 29/01/2026 |
| 38 |  Zedxion Exchange |
ICP/USDT | $3.13 | $4,571,171 | 12:57:16 29/01/2026 |
| 39 |  CZR Exchange |
ICP/USDT | $3.13 | $4,560,639 | 13:00:16 29/01/2026 |
| 40 |  KuCoin |
ICP/USDT | $3.13 | $4,423,568 | 12:54:19 29/01/2026 |
| 41 |  Hotcoin |
ICP/USDT | $3.13 | $4,282,698 | 12:58:11 29/01/2026 |
| 42 |  BTCC |
ICP/USDT | $3.13 | $4,179,680 | 12:57:16 29/01/2026 |
| 43 |  4E |
ICP/USDT | $3.13 | $4,131,461 | 13:00:11 29/01/2026 |
| 44 |  Toobit |
ICP/USDT | $3.13 | $4,052,889 | 12:57:16 29/01/2026 |
| 45 |  Coinflare |
ICP/USDT | $3.13 | $3,582,825 | 13:00:15 29/01/2026 |
| 46 |  Bitrue |
ICP/USDT | $3.13 | $3,548,408 | 12:57:17 29/01/2026 |
| 47 |  Gate |
ICP/USDT | $3.13 | $3,370,561 | 12:54:19 29/01/2026 |
| 48 |  WEEX |
ICP/USDT | $3.13 | $3,308,368 | 12:57:16 29/01/2026 |
| 49 |  Ourbit |
ICP/USDT | $3.13 | $3,305,120 | 12:57:16 29/01/2026 |
| 50 |  BlockFin |
ICP/USDT | $3.13 | $3,291,595 | 12:57:07 29/01/2026 |
| 51 | MEXC |
ICP/USDT | $3.13 | $3,130,696 | 12:54:11 29/01/2026 |
| 52 |  Bitop |
ICP/USDT | $3.13 | $3,091,493 | 12:57:19 29/01/2026 |
| 53 |  XXKK |
ICP/USDT | $3.13 | $2,977,898 | 13:00:11 29/01/2026 |
| 54 |  Coinbase Exchange |
ICP/USD | $3.13 | $2,939,385 | 12:56:59 29/01/2026 |
| 55 |  OneBullEx |
ICP/USDT | $3.14 | $2,881,378 | 13:03:31 29/01/2026 |
| 56 | Hotcoin |
ICP/USDT | $3.13 | $2,814,055 | 12:57:18 29/01/2026 |
| 57 |  BitbabyExchange |
ICP/USDT | $3.13 | $2,473,875 | 13:00:16 29/01/2026 |
| 58 |  Millionero |
ICP/USDT | $3.13 | $2,388,277 | 13:00:15 29/01/2026 |
| 59 |  Aivora Exchange |
ICP/USDT | $3.13 | $2,345,049 | 13:00:17 29/01/2026 |
| 60 |  Poloniex |
ICP/USDT | $3.13 | $2,290,774 | 12:59:23 29/01/2026 |
| 61 | Toobit |
ICP/USDT | $3.13 | $2,169,269 | 12:57:11 29/01/2026 |
| 62 | CoinW |
ICP/USDT | $3.13 | $2,165,488 | 12:57:07 29/01/2026 |
| 63 | LBank |
ICP/USDT | $3.13 | $2,084,006 | 12:57:13 29/01/2026 |
| 64 |  Bitcastle |
ICP/USDT | $3.13 | $1,986,409 | 13:00:18 29/01/2026 |
| 65 |  BloFin |
ICP/USDT | $3.13 | $1,960,946 | 13:00:07 29/01/2026 |
| 66 |  Coinstore |
ICP/USDT | $3.13 | $1,953,284 | 12:57:10 29/01/2026 |
| 67 | OKX |
ICP/USDT | $3.13 | $1,869,242 | 12:56:53 29/01/2026 |
| 68 |  Gems Trade |
ICP/USDT | $3.13 | $1,868,369 | 12:48:11 29/01/2026 |
| 69 |  PrimeXBT |
ICP/USDT | $3.14 | $1,814,825 | 13:03:16 29/01/2026 |
| 70 |  Grvt |
ICP/USDT | $3.14 | $1,802,390 | 13:03:16 29/01/2026 |
| 71 | KuCoin |
ICP/USDT | $3.13 | $1,689,178 | 12:55:53 29/01/2026 |
| 72 |  KCEX |
ICP/USDT | $3.13 | $1,646,862 | 12:57:15 29/01/2026 |
| 73 | WEEX |
ICP/USDT | $3.13 | $1,499,188 | 12:57:08 29/01/2026 |
| 74 | Bybit |
ICP/USDT | $3.13 | $1,448,444 | 12:54:08 29/01/2026 |
| 75 |  Phemex |
ICP/USDT | $3.13 | $1,435,903 | 12:57:16 29/01/2026 |
| 76 | Gate |
ICP/USDT | $3.13 | $1,387,107 | 12:56:54 29/01/2026 |
| 77 | Binance |
ICP/USDC | $3.13 | $1,375,368 | 12:56:54 29/01/2026 |
| 78 |  BitMart |
ICP/USDT | $3.13 | $1,320,853 | 12:57:07 29/01/2026 |
| 79 |  VOOX Exchange |
ICP/USDT | $3.13 | $1,290,488 | 13:00:18 29/01/2026 |
| 80 |  Kraken |
ICP/USD | $3.13 | $1,288,710 | 12:59:55 29/01/2026 |
| 81 |  ADEN |
ICP/USDT | $3.14 | $1,205,391 | 13:03:40 29/01/2026 |
| 82 |  CRMClick |
ICP/USDT | $3.13 | $1,163,859 | 13:00:15 29/01/2026 |
| 83 |  Bitvavo |
ICP/EUR | $3.13 | $1,134,775 | 12:57:08 29/01/2026 |
| 84 | YEX |
ICP/USDT | $3.13 | $1,113,220 | 13:00:08 29/01/2026 |
| 85 | Ju.com |
ICP/USDT | $3.13 | $1,052,566 | 13:00:12 29/01/2026 |
| 86 | MEXC |
ICP/USDC | $3.13 | $942,237 | 12:54:11 29/01/2026 |
| 87 |  CriptoSwaps |
ICP/USDT | $3.13 | $901,225 | 12:54:09 29/01/2026 |
| 88 | BTCC |
ICP/USDT | $3.13 | $837,583 | 12:57:08 29/01/2026 |
| 89 |  XT.COM |
ICP/USDT | $3.13 | $825,413 | 12:57:08 29/01/2026 |
| 90 | Tapbit |
ICP/USDT | $3.13 | $785,174 | 12:57:07 29/01/2026 |
| 91 | Hibt |
ICP/USDT | $3.13 | $750,230 | 12:57:07 29/01/2026 |
| 92 |  EdgeX |
ICP/USD | $3.14 | $744,683 | 13:03:15 29/01/2026 |
| 93 |  BitTap |
ICP/USDT | $3.13 | $743,683 | 13:00:18 29/01/2026 |
| 94 | Biconomy.com |
ICP/USDT | $3.13 | $732,483 | 12:57:10 29/01/2026 |
| 95 |  Bitunix |
ICP/USDT | $3.13 | $722,834 | 12:54:11 29/01/2026 |
| 96 | WEEX |
ICP/USDC | $3.13 | $644,564 | 12:57:08 29/01/2026 |
| 97 | Bitget |
ICP/USDT | $3.13 | $571,061 | 12:54:11 29/01/2026 |
| 98 | Ourbit |
ICP/USDT | $3.13 | $557,794 | 12:54:11 29/01/2026 |
| 99 |  Hyperliquid |
ICP/USD | $3.13 | $555,874 | 12:54:26 29/01/2026 |
| 100 |  Bitcoiva |
ICP/USDT | $3.13 | $553,949 | 13:00:09 29/01/2026 |
| 101 | BlockFin |
ICP/USDT | $3.13 | $549,196 | 12:57:15 29/01/2026 |
| 102 | WhiteBIT |
ICP/USDC | $3.13 | $516,117 | 12:54:11 29/01/2026 |
| 103 | KCEX |
ICP/USDT | $3.13 | $498,666 | 12:57:08 29/01/2026 |
| 104 | BloFin |
ICP/USDT | $3.13 | $496,595 | 13:00:16 29/01/2026 |
| 105 |  CoinUp.io |
ICP/USDT | $3.13 | $468,284 | 12:57:08 29/01/2026 |
| 106 | CoinUp.io |
ICP/USDT | $3.13 | $456,192 | 12:57:18 29/01/2026 |
| 107 |  SuperEx |
ICP/USDT | $3.13 | $451,959 | 13:00:09 29/01/2026 |
| 108 |  SunX |
ICP/USDT | $3.14 | $447,052 | 13:03:17 29/01/2026 |
| 109 |  HTX |
ICP/USDT | $3.14 | $429,073 | 12:59:54 29/01/2026 |
| 110 | CRMClick |
ICP/USDT | $3.14 | $428,315 | 13:00:07 29/01/2026 |
| 111 |  UEEx |
ICP/USDT | $3.28 | $413,389 | 04:51:11 29/01/2026 |
| 112 |  Coinbase International Exchange |
ICP/USDC | $3.13 | $376,487 | 13:00:16 29/01/2026 |
| 113 |  CrypFine |
ICP/USDT | $3.14 | $373,033 | 13:03:13 29/01/2026 |
| 114 | Biconomy.com |
ICP/USDC | $3.13 | $329,585 | 12:57:10 29/01/2026 |
| 115 |  Pionex |
ICP/USDT | $3.13 | $297,039 | 12:57:08 29/01/2026 |
| 116 | Phemex |
ICP/USDT | $3.12 | $266,891 | 12:57:09 29/01/2026 |
| 117 |  Picol |
ICP/USDT | $3.13 | $262,063 | 13:00:09 29/01/2026 |
| 118 |  Paribu |
ICP/TRY | $3.14 | $260,798 | 13:02:53 29/01/2026 |
| 119 |  Bithumb |
ICP/KRW | $3.17 | $258,745 | 12:59:54 29/01/2026 |
| 120 | Bitrue |
ICP/XRP | $3.13 | $250,981 | 12:57:07 29/01/2026 |
| 121 | Binance |
ICP/TRY | $3.13 | $247,033 | 12:56:42 29/01/2026 |
| 122 | Zedxion Exchange |
ICP/USDT | $3.13 | $235,534 | 13:00:09 29/01/2026 |
| 123 | Koinbay |
ICP/USDT | $3.13 | $235,529 | 13:00:11 29/01/2026 |
| 124 |  GroveX |
ICP/USDT | $3.13 | $219,856 | 12:54:09 29/01/2026 |
| 125 | Bitrue |
ICP/USDT | $3.13 | $198,847 | 12:57:07 29/01/2026 |
| 126 | Kraken |
ICP/EUR | $3.13 | $195,772 | 12:59:24 29/01/2026 |
| 127 |  HitBTC |
ICP/USDT | $3.13 | $194,507 | 12:57:07 29/01/2026 |
| 128 |  Mandala Exchange |
ICP/USDT | $3.13 | $194,457 | 13:00:10 29/01/2026 |
| 129 |  CoinEx |
ICP/USDT | $3.13 | $178,788 | 12:59:53 29/01/2026 |
| 130 | Bitrue |
ICP/SOL | $3.13 | $173,941 | 12:57:07 29/01/2026 |
| 131 |  BitKan |
ICP/USDT | $3.13 | $167,655 | 13:00:08 29/01/2026 |
| 132 |  Binance TR |
ICP/TRY | $3.13 | $162,770 | 12:57:09 29/01/2026 |
| 133 |  LeveX |
ICP/USDT | $3.13 | $154,292 | 13:00:15 29/01/2026 |
| 134 |  Bit2Me |
ICP/USDC | $3.13 | $150,984 | 13:00:07 29/01/2026 |
| 135 |  ZKE |
ICP/USDT | $3.13 | $145,421 | 13:00:09 29/01/2026 |
| 136 | AscendEX |
ICP/USDT | $3.13 | $138,190 | 12:54:07 29/01/2026 |
| 137 | XT.COM |
ICP/USDC | $3.13 | $137,577 | 12:57:08 29/01/2026 |
| 138 |  HyperPay Futures |
ICP/USDT | $3.14 | $136,892 | 13:03:18 29/01/2026 |
| 139 |  Lighter |
ICP/USDC | $3.13 | $136,516 | 13:00:15 29/01/2026 |
| 140 | MEXC |
ICP/USDC | $3.13 | $121,508 | 12:57:16 29/01/2026 |
| 141 | Coinbase Exchange |
ICP/GBP | $3.13 | $110,403 | 12:56:59 29/01/2026 |
| 142 | Bitrue |
ICP/ADA | $3.13 | $109,175 | 12:57:07 29/01/2026 |
| 143 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.13 | $104,363 | 12:55:23 29/01/2026 |
| 144 | Coinbase Exchange |
ICP/EUR | $3.13 | $103,437 | 12:56:59 29/01/2026 |
| 145 | Binance |
ICP/BTC | $3.13 | $102,804 | 12:56:54 29/01/2026 |
| 146 |  SunX |
ICP/USDT | $3.13 | $90,574.89 | 13:00:17 29/01/2026 |
| 147 |  Bitfinex |
ICP/USDT | $3.14 | $83,316.35 | 12:57:15 29/01/2026 |
| 148 |  Aster |
ICP/USDT | $3.14 | $77,848.12 | 12:54:15 29/01/2026 |
| 149 |  Coincall |
ICP/USD | $3.14 | $77,055.23 | 13:03:15 29/01/2026 |
| 150 |  Crypto.com Exchange |
ICP/USD | $3.13 | $74,541.14 | 12:54:07 29/01/2026 |
| 151 | Binance |
ICP/EUR | $3.13 | $73,039.53 | 12:56:42 29/01/2026 |
| 152 | Gate |
ICP/USDC | $3.13 | $72,610.05 | 12:56:54 29/01/2026 |
| 153 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.14 | $68,906.57 | 13:02:47 29/01/2026 |
| 154 |  Deepcoin |
ICP/USDT | $3.13 | $66,667.49 | 12:57:07 29/01/2026 |
| 155 | DigiFinex |
ICP/USDT | $3.13 | $64,998.26 | 12:51:07 29/01/2026 |
| 156 |  BYDFi |
ICP/USDC | $3.13 | $62,764.78 | 12:57:07 29/01/2026 |
| 157 |  Pacifica |
ICP/USD | $3.14 | $61,518.83 | 13:03:15 29/01/2026 |
| 158 |  Binance TH |
ICP/USDT | $3.13 | $55,162.47 | 12:57:07 29/01/2026 |
| 159 | Cofinex |
ICP/USDT | $3.13 | $55,071.00 | 13:00:07 29/01/2026 |
| 160 |  Nivex |
ICP/USDT | $3.14 | $52,548.87 | 13:03:17 29/01/2026 |
| 161 |  BigONE |
ICP/USDT | $3.14 | $49,179.40 | 12:54:11 29/01/2026 |
| 162 | BYDFi |
ICP/USDT | $3.13 | $47,661.73 | 13:00:17 29/01/2026 |
| 163 |  Tebbit |
ICP/USDT | $3.13 | $44,914.37 | 13:00:16 29/01/2026 |
| 164 |  XBO.com |
ICP/USDT | $3.13 | $41,076.13 | 13:00:11 29/01/2026 |
| 165 | Bitrue |
ICP/USDC | $3.13 | $40,598.86 | 12:57:07 29/01/2026 |
| 166 | Coinbase Exchange |
ICP/BTC | $3.14 | $39,565.88 | 12:56:29 29/01/2026 |
| 167 | Coinbase Exchange |
ICP/USDT | $3.13 | $39,340.15 | 12:56:59 29/01/2026 |
| 168 |  Bybit EU |
ICP/USDC | $3.13 | $39,069.17 | 12:45:10 29/01/2026 |
| 169 | Gate |
ICP/ETH | $3.13 | $38,248.64 | 12:56:54 29/01/2026 |
| 170 | Bitget |
ICP/USDC | $3.13 | $35,605.62 | 12:54:11 29/01/2026 |
| 171 |  WOO X |
ICP/USDT | $3.13 | $31,679.69 | 13:00:15 29/01/2026 |
| 172 |  Paradex |
ICP/USD | $3.13 | $31,172.28 | 13:03:15 29/01/2026 |
| 173 | Bybit |
ICP/USDC | $3.14 | $27,347.68 | 12:54:08 29/01/2026 |
| 174 | WhiteBIT |
ICP/EUR | $3.12 | $23,472.62 | 12:54:11 29/01/2026 |
| 175 |  OpenOcean |
USDC/ICP | $0.3176 | $22,863.98 | 12:57:12 29/01/2026 |
| 176 |  CoinDCX |
ICP/INR | $3.21 | $20,665.40 | 13:00:07 29/01/2026 |
| 177 | Bitrue |
ICP/BTR | $3.13 | $19,990.24 | 12:57:07 29/01/2026 |
| 178 |  Tokocrypto |
ICP/USDT | $3.13 | $16,267.37 | 12:57:09 29/01/2026 |
| 179 | Crypto.com Exchange |
ICP/USDT | $3.13 | $15,255.47 | 12:54:07 29/01/2026 |
| 180 |  ICPSwap |
ckBTC/ICP | $86,950.00 | $13,858.09 | 12:57:07 29/01/2026 |
| 181 | Binance |
ICP/FDUSD | $3.13 | $13,270.53 | 12:56:54 29/01/2026 |
| 182 | Crypto.com Exchange |
ICP/USD | $3.14 | $12,697.31 | 12:51:17 29/01/2026 |
| 183 |  Bitstamp by Robinhood |
ICP/USD | $3.22 | $12,595.94 | 12:59:53 29/01/2026 |
| 184 | OKX |
ICP/USD | $3.14 | $11,763.42 | 12:56:53 29/01/2026 |
| 185 |  TRIV |
ICP/IDR | $3.14 | $10,751.94 | 13:00:14 29/01/2026 |
| 186 | TRIV |
ICP/USDT | $3.13 | $10,751.91 | 13:00:14 29/01/2026 |
| 187 | Binance |
ICP/ETH | $3.13 | $10,634.15 | 12:56:54 29/01/2026 |
| 188 |  LATOKEN |
ICP/USDT | $3.82 | $10,385.30 | 12:57:10 29/01/2026 |
| 189 |  dYdX v4 |
ICP/USD | $3.18 | $9,878.09 | 13:04:17 29/01/2026 |
| 190 |  Coinone |
ICP/KRW | $3.18 | $9,781.56 | 12:58:26 29/01/2026 |
| 191 | ICPSwap |
BOB/ICP | $0.1270 | $7,030.37 | 12:57:07 29/01/2026 |
| 192 |  Kanga Exchange |
ICP/USDT | $3.13 | $7,029.25 | 12:54:11 29/01/2026 |
| 193 | Kanga Exchange |
ICP/USDC | $3.14 | $6,028.73 | 12:54:11 29/01/2026 |
| 194 |  Bitkub |
ICP/THB | $2.96 | $5,917.25 | 12:51:08 29/01/2026 |
| 195 | ICPSwap |
CHAT/ICP | $0.09894 | $5,764.32 | 12:57:07 29/01/2026 |
| 196 |  Binance.US |
ICP/USDT | $3.11 | $5,716.34 | 12:59:53 29/01/2026 |
| 197 | CoinDCX |
ICP/USDT | $3.13 | $5,344.16 | 13:00:07 29/01/2026 |
| 198 | ICPSwap |
OGY/ICP | $0.0009065 | $4,215.72 | 12:57:07 29/01/2026 |
| 199 |  ONUS Pro |
ICP/VNDC | $3.14 | $3,991.26 | 13:00:10 29/01/2026 |
| 200 | ICPSwap |
SNEED/ICP | $45.87 | $3,990.56 | 12:57:07 29/01/2026 |
| 201 | CoinEx |
ICP/BTC | $3.13 | $3,732.59 | 12:59:53 29/01/2026 |
| 202 |  Globe Derivative Exchange |
ICP/USD | $3.13 | $3,111.33 | 13:00:17 29/01/2026 |
| 203 | ICPSwap |
GLDT/ICP | $1.66 | $3,076.47 | 12:57:07 29/01/2026 |
| 204 |  Indodax |
ICP/IDR | $3.18 | $2,662.64 | 13:02:54 29/01/2026 |
| 205 | KuCoin |
ICP/BTC | $3.12 | $2,203.81 | 12:55:53 29/01/2026 |
| 206 | OKX |
ICP/EUR | $3.14 | $1,973.76 | 12:56:23 29/01/2026 |
| 207 |  ZebPay |
ICP/INR | $3.24 | $1,877.68 | 12:57:07 29/01/2026 |
| 208 |  Bitlo |
ICP/TRY | $3.14 | $1,819.40 | 12:57:09 29/01/2026 |
| 209 | ICPSwap |
ckETH/ICP | $2,941.92 | $1,467.43 | 12:57:07 29/01/2026 |
| 210 | Bitstamp by Robinhood |
ICP/EUR | $3.26 | $1,439.87 | 12:59:53 29/01/2026 |
| 211 |  CEX.IO |
ICP/USDT | $3.13 | $1,219.92 | 12:57:07 29/01/2026 |
| 212 | ICPSwap |
ICS/ICP | $0.003197 | $1,171.78 | 12:57:07 29/01/2026 |
| 213 | ICPSwap |
GLDGov/ICP | $0.008253 | $1,138.08 | 12:57:07 29/01/2026 |
| 214 |  Flipster |
ICP/USDT | $3.13 | $1,082.55 | 13:00:15 29/01/2026 |
| 215 |  Gate US |
ICP/USDT | $3.13 | $1,038.95 | 13:00:08 29/01/2026 |
| 216 |  NovaDAX |
ICP/BRL | $3.25 | $693.35 | 12:54:07 29/01/2026 |
| 217 |  ICDex |
ICL/ICP | $0.01499 | $633.54 | 12:57:12 29/01/2026 |
| 218 |  Ndax |
ICP/CAD | $3.18 | $504.67 | 13:03:12 29/01/2026 |
| 219 |  Giottus |
ICP/INR | $3.33 | $486.32 | 12:57:08 29/01/2026 |
| 220 | Giottus |
ICP/USDT | $3.13 | $467.62 | 12:57:08 29/01/2026 |
| 221 |  WazirX |
ICP/INR | $3.26 | $433.42 | 13:03:08 29/01/2026 |
| 222 | CEX.IO |
ICP/USD | $3.13 | $417.73 | 12:57:07 29/01/2026 |
| 223 | WazirX |
ICP/USDT | $3.18 | $388.87 | 13:03:08 29/01/2026 |
| 224 |  Young Platform |
ICP/EUR | $3.14 | $375.01 | 12:57:11 29/01/2026 |
| 225 |  ChangeNOW |
ICP/BTC | $6.14 | $341.73 | 13:00:07 29/01/2026 |
| 226 | ICPSwap |
MOD/ICP | $0.0009824 | $139.32 | 12:57:07 29/01/2026 |
| 227 | ICPSwap |
CLOUD/ICP | $0.001584 | $133.15 | 12:57:07 29/01/2026 |
| 228 |  Orderly |
ICP/USDC | $3.14 | $129.11 | 13:03:16 29/01/2026 |
| 229 | ICPSwap |
GHOST/ICP | $0.00001702 | $118.52 | 12:57:07 29/01/2026 |
| 230 | ICPSwap |
PHASMA/ICP | $0.000002650 | $106.12 | 12:57:07 29/01/2026 |
| 231 |  Korbit |
ICP/KRW | $3.32 | $79.24 | 13:00:08 29/01/2026 |
| 232 | Bitcoiva |
ICP/INR | $3.19 | $75.22 | 13:00:09 29/01/2026 |
| 233 | ICPSwap |
DOLR/ICP | $0.0004179 | $74.67 | 12:57:07 29/01/2026 |
| 234 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.13 | $53.08 | 07:31:23 29/01/2026 |
| 235 | ICPSwap |
KINIC/ICP | $0.5354 | $52.52 | 12:57:07 29/01/2026 |
| 236 | ICPSwap |
KONG/ICP | $0.002477 | $37.10 | 12:57:07 29/01/2026 |
| 237 | CEX.IO |
ICP/EUR | $3.14 | $27.26 | 12:57:07 29/01/2026 |
| 238 | CEX.IO |
ICP/USDC | $3.13 | $25.62 | 12:57:07 29/01/2026 |
| 239 | Binance.US |
ICP/USD | $3.14 | $15.29 | 12:59:53 29/01/2026 |
| 240 | ICPSwap |
BURN/ICP | $0.006781 | $8.35 | 12:57:07 29/01/2026 |
| 241 | ICDex |
CHAT/ICP | $0.09755 | $2.22 | 12:57:12 29/01/2026 |
| 242 | HitBTC |
ICP/BTC | $3.55 | $0 | 12:57:07 29/01/2026 |
| 243 | ZebPay |
ICP/USDT | $3.21 | $0 | 12:57:07 29/01/2026 |
| 244 |  Bitbns |
ICP/INR | $2.74 | $0 | 13:00:07 29/01/2026 |
| 245 | Tokocrypto |
ICP/USDC | $3.13 | $0 | 12:57:09 29/01/2026 |
| 246 | WOO X |
ICP/USDT | $3.13 | $0 | 13:00:08 29/01/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $3.74 | $0 | 13:00:07 29/01/2026 |
| 248 | ICPSwap |
SKIBIDI/ICP | $0.0000003800 | $0 | 12:57:07 29/01/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0002629 | $0 | 12:57:12 29/01/2026 |
| 250 | ICDex |
CKBTC/ICP | $46,953.00 | $0 | 12:57:12 29/01/2026 |
| 251 | ICDex |
EXE/ICP | $0.03130 | $0 | 12:57:12 29/01/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00002504 | $0 | 12:57:12 29/01/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.01565 | $0 | 12:57:12 29/01/2026 |
| 254 | ICDex |
ICS/ICP | $0.001631 | $0 | 12:57:12 29/01/2026 |
| 255 | ICDex |
OGY/ICP | $0.002003 | $0 | 12:57:12 29/01/2026 |
| 256 | ICDex |
SNEED/ICP | $18.78 | $0 | 12:57:12 29/01/2026 |
| 257 | ICDex |
SONIC/ICP | $0.003130 | $0 | 12:57:12 29/01/2026 |
| 258 | ICDex |
ckETH/ICP | $2,126.45 | $0 | 12:57:12 29/01/2026 |
| 259 | ONUS Pro |
ICP/USDT | $3.15 | $0 | 13:00:10 29/01/2026 |
| 260 | ADEN |
ICP/USDC | $3.14 | $0 | 13:03:40 29/01/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 29/01/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,221,550 với tỷ giá $3.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.