Internet Computer ICP
Xếp hạng #49
17:33:00 18/04/2026
Giá Internet Computer (ICP)
$2.56 -1.6%
0.00003363 BTC
68,071 VND
Thấp: $2.56
Cao: $2.69
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.58 | $67,650,882 | 17:00:15 18/04/2026 |
| 2 |  BingX |
ICP/USDT | $2.58 | $49,961,368 | 16:57:17 18/04/2026 |
| 3 |  MEXC |
ICP/USDT | $2.58 | $34,663,035 | 16:54:16 18/04/2026 |
| 4 |  Echobit |
ICP/USDT | $2.58 | $26,419,181 | 16:57:16 18/04/2026 |
| 5 |  Binance |
ICP/USDT | $2.58 | $24,473,020 | 16:54:16 18/04/2026 |
| 6 |  FameEX |
ICP/USDT | $2.58 | $18,393,774 | 16:57:17 18/04/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.58 | $14,528,296 | 17:00:15 18/04/2026 |
| 8 |  WhiteBIT |
ICP/USDT | $2.59 | $14,087,451 | 16:57:15 18/04/2026 |
| 9 |  LBank |
ICP/USDT | $2.58 | $13,870,497 | 16:57:17 18/04/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.58 | $12,062,953 | 17:00:17 18/04/2026 |
| 11 |  BTCC |
ICP/USDT | $2.58 | $11,479,314 | 16:57:16 18/04/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.58 | $9,148,305 | 16:57:15 18/04/2026 |
| 13 |  Bybit |
ICP/USDT | $2.58 | $8,212,785 | 16:54:16 18/04/2026 |
| 14 |  Bibox |
ICP/USDT | $5.05 | $8,143,622 | 17:00:13 18/04/2026 |
| 15 |  BiKing |
ICP/USDT | $2.58 | $7,083,480 | 17:00:18 18/04/2026 |
| 16 |  Koinbay |
ICP/USDT | $10.20 | $6,496,593 | 16:57:20 18/04/2026 |
| 17 |  Tapbit |
ICP/USDT | $2.58 | $6,410,219 | 16:57:15 18/04/2026 |
| 18 |  KuCoin |
ICP/USDT | $2.58 | $6,225,830 | 16:56:23 18/04/2026 |
| 19 |  Toobit |
ICP/USDT | $2.58 | $5,969,376 | 16:57:17 18/04/2026 |
| 20 |  CoinW |
ICP/USDT | $2.58 | $5,924,609 | 16:57:16 18/04/2026 |
| 21 |  COINSPACE |
ICP/USDT | $2.42 | $5,867,509 | 10:24:12 15/04/2026 |
| 22 |  NovaEx |
ICP/USDT | $2.58 | $5,403,230 | 17:00:16 18/04/2026 |
| 23 |  Websea |
ICP/USDT | $2.58 | $5,100,905 | 16:57:15 18/04/2026 |
| 24 | Binance |
ICP/USDT | $2.58 | $4,715,939 | 16:56:42 18/04/2026 |
| 25 |  Biconomy.com |
ICP/USDT | $2.58 | $4,642,150 | 16:57:15 18/04/2026 |
| 26 | KuCoin |
ICP/USDT | $2.58 | $4,253,949 | 16:54:18 18/04/2026 |
| 27 |  Coinlocally |
ICP/USDT | $2.58 | $4,194,356 | 17:00:16 18/04/2026 |
| 28 |  YEX |
ICP/USDT | $2.58 | $4,100,172 | 17:00:16 18/04/2026 |
| 29 |  Ourbit |
ICP/USDT | $2.58 | $4,059,354 | 16:57:15 18/04/2026 |
| 30 |  WHXEX |
ICP/USDT | $2.58 | $3,932,934 | 16:57:16 18/04/2026 |
| 31 |  idax exchange |
ICP/USDT | $2.58 | $3,932,194 | 17:00:17 18/04/2026 |
| 32 |  Hotcoin |
ICP/USDT | $2.58 | $3,905,775 | 16:48:04 18/04/2026 |
| 33 |  CZR Exchange |
ICP/USDT | $2.58 | $3,678,850 | 17:00:17 18/04/2026 |
| 34 |  Cofinex |
ICP/USDT | $2.58 | $3,203,076 | 17:00:17 18/04/2026 |
| 35 |  Bitget |
ICP/USDT | $2.58 | $3,201,402 | 16:54:16 18/04/2026 |
| 36 |  BlockFin |
ICP/USDT | $2.58 | $2,988,035 | 17:00:07 18/04/2026 |
| 37 | Coinlocally |
ICP/USDT | $2.58 | $2,902,156 | 17:00:07 18/04/2026 |
| 38 | Hotcoin |
ICP/USDT | $2.58 | $2,785,980 | 16:57:20 18/04/2026 |
| 39 |  WEEX |
ICP/USDT | $2.58 | $2,644,883 | 16:57:17 18/04/2026 |
| 40 | WhiteBIT |
ICP/USDT | $2.58 | $2,581,983 | 16:57:11 18/04/2026 |
| 41 |  Zoomex |
ICP/USDT | $2.58 | $2,431,824 | 16:57:15 18/04/2026 |
| 42 |  Poloniex |
ICP/USDT | $2.59 | $2,395,889 | 16:59:23 18/04/2026 |
| 43 | BTCC |
ICP/USDT | $2.58 | $2,357,619 | 16:57:12 18/04/2026 |
| 44 |  KCEX |
ICP/USDT | $2.58 | $2,337,439 | 16:57:15 18/04/2026 |
| 45 |  4E |
ICP/USDT | $2.58 | $2,334,115 | 17:00:10 18/04/2026 |
| 46 |  Coinbase Exchange |
ICP/USD | $2.58 | $2,264,587 | 16:56:29 18/04/2026 |
| 47 |  DigiFinex |
ICP/USDT | $2.58 | $2,225,724 | 17:00:15 18/04/2026 |
| 48 |  Millionero |
ICP/USDT | $2.58 | $2,021,650 | 16:51:19 18/04/2026 |
| 49 |  Bitop |
ICP/USDT | $2.58 | $1,948,693 | 16:54:15 18/04/2026 |
| 50 |  OneBullEx |
ICP/USDT | $2.58 | $1,796,556 | 17:00:24 18/04/2026 |
| 51 |  EagleX |
ICP/USDT | $2.58 | $1,792,288 | 17:00:12 18/04/2026 |
| 52 |  BloFin |
ICP/USDT | $2.58 | $1,788,043 | 16:57:07 18/04/2026 |
| 53 |  YUBIT |
ICP/USDT | $2.58 | $1,759,265 | 16:57:07 18/04/2026 |
| 54 | CoinW |
ICP/USDT | $2.58 | $1,710,998 | 16:57:07 18/04/2026 |
| 55 |  EasiCoin |
ICP/USDT | $2.58 | $1,594,096 | 17:00:16 18/04/2026 |
| 56 | WEEX |
ICP/USDT | $2.58 | $1,501,712 | 16:57:12 18/04/2026 |
| 57 |  Gate |
ICP/USDT | $2.58 | $1,460,846 | 16:54:19 18/04/2026 |
| 58 |  BitMart |
ICP/USDT | $2.58 | $1,395,924 | 16:57:08 18/04/2026 |
| 59 | LBank |
ICP/USDT | $2.58 | $1,379,143 | 16:57:12 18/04/2026 |
| 60 |  AlphaX |
ICP/USDT | $2.58 | $1,378,641 | 17:00:15 18/04/2026 |
| 61 |  Bitbaby |
ICP/USDT | $2.58 | $1,352,721 | 16:54:16 18/04/2026 |
| 62 | Toobit |
ICP/USDT | $2.58 | $1,313,168 | 16:57:11 18/04/2026 |
| 63 | Bybit |
ICP/USDT | $2.58 | $1,257,273 | 16:54:09 18/04/2026 |
| 64 |  Bitcastle |
ICP/USDT | $2.58 | $1,250,973 | 17:00:19 18/04/2026 |
| 65 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,943 | 17:00:16 18/04/2026 |
| 66 | Ju.com |
ICP/USDT | $2.58 | $1,199,193 | 17:00:10 18/04/2026 |
| 67 |  BitGW Exchange |
ICP/USDT | $2.58 | $1,159,197 | 16:57:07 18/04/2026 |
| 68 |  Phemex |
ICP/USDT | $2.58 | $1,137,399 | 16:57:17 18/04/2026 |
| 69 |  OKX |
ICP/USDT | $2.58 | $1,096,853 | 16:56:23 18/04/2026 |
| 70 |  Gems Trade |
ICP/USDT | $2.58 | $1,096,627 | 16:57:09 18/04/2026 |
| 71 |  CrypFine |
ICP/USDT | $2.58 | $970,566 | 16:57:13 18/04/2026 |
| 72 |  OrangeX |
ICP/USDT | $2.58 | $964,983 | 16:57:07 18/04/2026 |
| 73 | WhiteBIT |
ICP/USDC | $2.59 | $962,783 | 16:57:11 18/04/2026 |
| 74 | Binance |
ICP/USDC | $2.58 | $869,470 | 16:56:42 18/04/2026 |
| 75 |  Grvt |
ICP/USDT | $2.58 | $855,249 | 16:54:16 18/04/2026 |
| 76 | Phemex |
ICP/USDT | $2.58 | $822,296 | 16:57:08 18/04/2026 |
| 77 |  PrimeXBT |
ICP/USDT | $2.58 | $806,256 | 17:00:16 18/04/2026 |
| 78 |  VOOX Exchange |
ICP/USDT | $2.58 | $744,843 | 16:57:18 18/04/2026 |
| 79 |  SunX |
ICP/USDT | $2.57 | $729,199 | 17:03:17 18/04/2026 |
| 80 | YEX |
ICP/USDT | $2.58 | $663,635 | 17:00:08 18/04/2026 |
| 81 | Ourbit |
ICP/USDT | $2.58 | $650,726 | 16:57:11 18/04/2026 |
| 82 |  EdgeX |
ICP/USD | $2.58 | $616,723 | 17:00:16 18/04/2026 |
| 83 | Bitget |
ICP/USDT | $2.59 | $560,795 | 16:54:07 18/04/2026 |
| 84 |  CoinUp.io |
ICP/USDT | $2.58 | $556,450 | 16:54:08 18/04/2026 |
| 85 |  Bitcoiva |
ICP/USDT | $2.58 | $554,867 | 17:00:13 18/04/2026 |
| 86 |  BitTap |
ICP/USDT | $2.58 | $543,806 | 17:00:17 18/04/2026 |
| 87 | Tapbit |
ICP/USDT | $2.58 | $508,400 | 16:57:07 18/04/2026 |
| 88 |  Upbit |
ICP/KRW | $2.61 | $505,346 | 16:56:54 18/04/2026 |
| 89 |  Hyperliquid |
ICP/USD | $2.58 | $490,423 | 16:54:26 18/04/2026 |
| 90 |  SuperEx |
ICP/USDT | $2.59 | $476,446 | 16:54:09 18/04/2026 |
| 91 |  ASTX |
ICP/USDT | $2.58 | $473,013 | 17:00:08 18/04/2026 |
| 92 |  XT.COM |
ICP/USDT | $2.58 | $472,207 | 16:57:12 18/04/2026 |
| 93 | Biconomy.com |
ICP/USDT | $2.58 | $457,829 | 16:57:11 18/04/2026 |
| 94 |  Hibt |
ICP/USDT | $2.58 | $442,262 | 16:57:09 18/04/2026 |
| 95 |  Bitunix |
ICP/USDT | $2.58 | $404,557 | 16:54:10 18/04/2026 |
| 96 | CoinUp.io |
ICP/USDT | $2.58 | $403,867 | 16:54:18 18/04/2026 |
| 97 |  Bitvavo |
ICP/EUR | $2.58 | $388,606 | 16:57:11 18/04/2026 |
| 98 |  Kraken |
ICP/USD | $2.58 | $386,280 | 16:59:54 18/04/2026 |
| 99 |  Paribu |
ICP/TRY | $2.59 | $385,198 | 16:54:53 18/04/2026 |
| 100 |  Coinstore |
ICP/USDT | $2.57 | $370,933 | 16:57:07 18/04/2026 |
| 101 | CZR Exchange |
ICP/USDT | $2.58 | $329,762 | 17:00:18 18/04/2026 |
| 102 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.58 | $299,429 | 16:42:11 18/04/2026 |
| 103 | MEXC |
ICP/USDT | $2.58 | $284,131 | 16:54:11 18/04/2026 |
| 104 |  XXKK |
ICP/USDT | $2.58 | $277,433 | 16:54:13 18/04/2026 |
| 105 | Biconomy.com |
ICP/USDC | $2.58 | $259,678 | 16:57:11 18/04/2026 |
| 106 |  Bitrue |
ICP/USDT | $2.58 | $245,692 | 16:57:16 18/04/2026 |
| 107 |  Coinbase International Exchange |
ICP/USDC | $2.57 | $244,817 | 17:00:16 18/04/2026 |
| 108 | Gate |
ICP/USDT | $2.59 | $239,635 | 16:56:24 18/04/2026 |
| 109 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.57 | $233,536 | 17:02:15 18/04/2026 |
| 110 |  GroveX |
ICP/USDT | $2.59 | $227,664 | 16:57:10 18/04/2026 |
| 111 | WEEX |
ICP/USDC | $2.58 | $213,880 | 16:57:12 18/04/2026 |
| 112 | BlockFin |
ICP/USDT | $2.58 | $194,233 | 17:00:15 18/04/2026 |
| 113 | BloFin |
ICP/USDT | $2.58 | $179,688 | 16:57:16 18/04/2026 |
| 114 | WhiteBIT |
ICP/EUR | $2.58 | $173,255 | 16:57:11 18/04/2026 |
| 115 |  Pionex |
ICP/USDT | $2.58 | $172,432 | 16:57:12 18/04/2026 |
| 116 | MEXC |
ICP/USDC | $2.58 | $161,817 | 16:54:16 18/04/2026 |
| 117 | Binance |
ICP/TRY | $2.59 | $161,578 | 16:56:42 18/04/2026 |
| 118 |  Bithumb |
ICP/KRW | $2.60 | $157,199 | 16:59:53 18/04/2026 |
| 119 |  Lighter |
ICP/USDC | $2.58 | $154,195 | 16:57:15 18/04/2026 |
| 120 |  Picol |
ICP/USDT | $2.58 | $152,008 | 17:00:07 18/04/2026 |
| 121 |  CoinEx |
ICP/USDT | $2.58 | $149,802 | 16:59:53 18/04/2026 |
| 122 | Bitrue |
ICP/XRP | $2.58 | $146,262 | 16:57:12 18/04/2026 |
| 123 |  BitKan |
ICP/USDT | $2.58 | $140,219 | 17:00:12 18/04/2026 |
| 124 | AscendEX |
ICP/USDT | $2.58 | $138,539 | 16:57:07 18/04/2026 |
| 125 |  HitBTC |
ICP/USDT | $2.58 | $138,202 | 17:00:07 18/04/2026 |
| 126 |  Mandala Exchange |
ICP/USDT | $2.58 | $138,187 | 17:00:14 18/04/2026 |
| 127 | Koinbay |
ICP/USDT | $2.58 | $136,330 | 16:57:14 18/04/2026 |
| 128 | KCEX |
ICP/USDT | $2.58 | $133,468 | 16:57:07 18/04/2026 |
| 129 | Kraken |
ICP/EUR | $2.58 | $132,310 | 16:59:24 18/04/2026 |
| 130 | Bitrue |
ICP/USDT | $2.58 | $127,767 | 16:57:12 18/04/2026 |
| 131 |  Aster |
ICP/USDT | $2.58 | $125,304 | 16:54:15 18/04/2026 |
| 132 |  Binance TR |
ICP/TRY | $2.59 | $118,168 | 16:57:09 18/04/2026 |
| 133 |  Ulink |
ICP/USDT | $8.10 | $112,496 | 17:00:19 18/04/2026 |
| 134 |  LeveX |
ICP/USDT | $2.58 | $107,049 | 17:00:16 18/04/2026 |
| 135 |  CoinTR |
ICP/TRY | $2.58 | $100,041 | 17:00:07 18/04/2026 |
| 136 | CoinTR |
ICP/USDT | $2.58 | $97,951.87 | 17:00:07 18/04/2026 |
| 137 |  Bit2Me |
ICP/USDC | $2.58 | $95,587.89 | 16:57:08 18/04/2026 |
| 138 | Bitrue |
ICP/SOL | $2.58 | $92,860.60 | 16:57:12 18/04/2026 |
| 139 | XT.COM |
ICP/USDC | $2.58 | $86,963.25 | 16:57:12 18/04/2026 |
| 140 |  ZKE |
ICP/USDT | $2.58 | $83,188.00 | 17:00:09 18/04/2026 |
| 141 |  HTX |
ICP/USDT | $2.59 | $77,143.16 | 16:59:54 18/04/2026 |
| 142 | CoinEx |
ICP/USDC | $2.58 | $75,682.88 | 16:59:53 18/04/2026 |
| 143 |  CriptoSwaps |
ICP/USDT | $2.59 | $74,971.20 | 16:54:18 18/04/2026 |
| 144 |  HyperPay Futures |
ICP/USDT | $2.58 | $73,010.50 | 17:00:20 18/04/2026 |
| 145 | MEXC |
ICP/USDC | $2.58 | $71,481.17 | 16:54:11 18/04/2026 |
| 146 |  SunX |
ICP/USDT | $2.58 | $70,548.52 | 17:00:18 18/04/2026 |
| 147 | Coinbase Exchange |
ICP/EUR | $2.58 | $69,224.02 | 16:56:59 18/04/2026 |
| 148 | Bitrue |
ICP/ADA | $2.58 | $61,387.03 | 16:57:12 18/04/2026 |
| 149 | Cofinex |
ICP/USDT | $2.58 | $55,137.75 | 17:00:12 18/04/2026 |
| 150 |  BigONE |
ICP/USDT | $2.59 | $50,264.48 | 16:54:10 18/04/2026 |
| 151 |  Coincall |
ICP/USD | $2.58 | $49,906.88 | 17:00:16 18/04/2026 |
| 152 | Bitget |
ICP/USDC | $2.59 | $41,415.81 | 16:54:07 18/04/2026 |
| 153 |  Deepcoin |
ICP/USDT | $2.58 | $38,811.55 | 16:57:07 18/04/2026 |
| 154 |  Crypto.com Exchange |
ICP/USD | $2.59 | $38,096.40 | 16:54:11 18/04/2026 |
| 155 | Coinbase Exchange |
ICP/USDT | $2.58 | $36,344.06 | 16:56:59 18/04/2026 |
| 156 |  XBO.com |
ICP/USDT | $2.58 | $33,141.27 | 16:54:07 18/04/2026 |
| 157 | Bitrue |
ICP/USDC | $2.58 | $31,564.57 | 16:57:12 18/04/2026 |
| 158 | DigiFinex |
ICP/USDT | $2.58 | $29,541.88 | 16:54:07 18/04/2026 |
| 159 | Binance |
ICP/BTC | $2.58 | $28,690.88 | 16:56:42 18/04/2026 |
| 160 | Coinbase Exchange |
ICP/GBP | $2.59 | $27,099.63 | 16:56:59 18/04/2026 |
| 161 |  WOO X |
ICP/USDT | $2.58 | $25,526.10 | 16:57:15 18/04/2026 |
| 162 | Binance |
ICP/EUR | $2.59 | $21,816.64 | 16:56:42 18/04/2026 |
| 163 | ASTX |
ICP/USDT | $2.58 | $19,155.96 | 17:00:16 18/04/2026 |
| 164 |  Bitstamp by Robinhood |
ICP/USD | $2.59 | $15,298.23 | 16:59:23 18/04/2026 |
| 165 |  Pacifica |
ICP/USD | $2.58 | $14,817.94 | 17:00:15 18/04/2026 |
| 166 |  Kanga Exchange |
ICP/USDC | $2.62 | $13,620.23 | 16:54:07 18/04/2026 |
| 167 |  CoinDCX |
ICP/INR | $2.64 | $13,205.73 | 16:54:07 18/04/2026 |
| 168 |  Tebbit |
ICP/USDT | $2.58 | $12,223.86 | 17:00:16 18/04/2026 |
| 169 |  dYdX v4 |
ICP/USD | $2.58 | $11,572.37 | 17:01:23 18/04/2026 |
| 170 |  Bitfinex |
ICP/USDT | $2.64 | $11,291.57 | 16:57:15 18/04/2026 |
| 171 |  Binance TH |
ICP/USDT | $2.58 | $11,256.79 | 16:57:10 18/04/2026 |
| 172 |  Tokocrypto |
ICP/USDT | $2.58 | $11,251.40 | 16:57:09 18/04/2026 |
| 173 |  BitxEX |
ICP/USDT | $2.58 | $11,035.05 | 17:00:16 18/04/2026 |
| 174 | Bybit |
ICP/USDC | $2.62 | $10,804.23 | 16:54:09 18/04/2026 |
| 175 | Gate |
ICP/ETH | $2.58 | $10,072.07 | 16:56:24 18/04/2026 |
| 176 | Bitrue |
ICP/BTR | $2.58 | $9,408.40 | 16:57:12 18/04/2026 |
| 177 |  ICPSwap |
OGY/ICP | $0.0007869 | $9,260.45 | 16:57:12 18/04/2026 |
| 178 |  Bybit EU |
ICP/USDC | $2.58 | $9,067.50 | 16:48:09 18/04/2026 |
| 179 | ICPSwap |
BOB/ICP | $0.07413 | $8,365.26 | 16:57:12 18/04/2026 |
| 180 | ICPSwap |
ckBTC/ICP | $75,952.94 | $7,655.08 | 16:57:12 18/04/2026 |
| 181 |  LATOKEN |
ICP/USDT | $2.59 | $7,328.90 | 16:54:10 18/04/2026 |
| 182 | Crypto.com Exchange |
ICP/USDT | $2.58 | $7,164.65 | 16:54:11 18/04/2026 |
| 183 | Kanga Exchange |
ICP/USDT | $2.58 | $6,238.82 | 16:54:07 18/04/2026 |
| 184 |  Binance.US |
ICP/USDT | $2.57 | $4,889.47 | 16:59:53 18/04/2026 |
| 185 |  Indodax |
ICP/IDR | $2.57 | $4,855.04 | 16:59:23 18/04/2026 |
| 186 |  OpenOcean |
USDC/ICP | $0.3896 | $4,289.44 | 12:00:09 17/04/2026 |
| 187 |  TRIV |
ICP/IDR | $2.59 | $3,904.09 | 17:00:12 18/04/2026 |
| 188 | TRIV |
ICP/USDT | $2.58 | $3,904.05 | 17:00:12 18/04/2026 |
| 189 |  ZebPay |
ICP/INR | $2.68 | $3,133.85 | 16:54:10 18/04/2026 |
| 190 |  Coinone |
ICP/KRW | $2.61 | $2,155.79 | 16:58:53 18/04/2026 |
| 191 | Crypto.com Exchange |
ICP/USD | $2.63 | $2,137.60 | 16:57:16 18/04/2026 |
| 192 | Coinbase Exchange |
ICP/BTC | $2.61 | $1,869.22 | 16:56:29 18/04/2026 |
| 193 | ICPSwap |
ICS/ICP | $0.003153 | $1,830.12 | 16:57:12 18/04/2026 |
| 194 |  Bitlo |
ICP/TRY | $2.59 | $1,766.20 | 16:57:08 18/04/2026 |
| 195 |  Bitkub |
ICP/THB | $2.61 | $1,577.24 | 16:57:10 18/04/2026 |
| 196 |  Ndax |
ICP/CAD | $2.61 | $1,496.57 | 17:00:12 18/04/2026 |
| 197 | Gate |
ICP/USDC | $2.59 | $1,494.52 | 16:56:24 18/04/2026 |
| 198 |  Aerodrome SlipStream |
ICP/WETH | $2.58 | $1,249.96 | 16:33:03 18/04/2026 |
| 199 | ICPSwap |
ckETH/ICP | $2,384.49 | $1,247.79 | 16:57:12 18/04/2026 |
| 200 | ICPSwap |
CHAT/ICP | $0.07566 | $1,193.45 | 16:57:12 18/04/2026 |
| 201 | ICPSwap |
GLDT/ICP | $1.33 | $1,162.45 | 16:57:12 18/04/2026 |
| 202 | ICPSwap |
SNEED/ICP | $59.69 | $1,002.50 | 16:57:12 18/04/2026 |
| 203 | ICPSwap |
CLOUD/ICP | $0.002035 | $699.67 | 16:57:12 18/04/2026 |
| 204 |  Flipster |
ICP/USDT | $2.58 | $535.97 | 17:00:15 18/04/2026 |
| 205 | ICPSwap |
GLDGov/ICP | $0.004150 | $533.47 | 16:57:12 18/04/2026 |
| 206 |  Young Platform |
ICP/EUR | $2.60 | $479.46 | 17:00:07 18/04/2026 |
| 207 |  CEX.IO |
ICP/USD | $2.58 | $349.72 | 16:57:08 18/04/2026 |
| 208 |  ChangeNOW |
ICP/BTC | $5.34 | $297.21 | 16:57:13 18/04/2026 |
| 209 | KuCoin |
ICP/BTC | $2.57 | $284.78 | 16:56:23 18/04/2026 |
| 210 | OKX |
ICP/EUR | $2.59 | $268.07 | 16:56:23 18/04/2026 |
| 211 | CoinDCX |
ICP/USDT | $2.58 | $243.27 | 16:54:07 18/04/2026 |
| 212 |  Orderly |
ICP/USDC | $2.57 | $224.18 | 17:00:16 18/04/2026 |
| 213 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.59 | $174.68 | 03:39:47 18/04/2026 |
| 214 | ICPSwap |
PHASMA/ICP | $0.000001890 | $112.74 | 16:57:12 18/04/2026 |
| 215 |  Korbit |
ICP/KRW | $2.65 | $101.89 | 16:57:07 18/04/2026 |
| 216 | OKX |
ICP/USD | $2.68 | $99.37 | 16:56:23 18/04/2026 |
| 217 | ICPSwap |
GHOST/ICP | $0.00001949 | $76.67 | 16:57:12 18/04/2026 |
| 218 |  WazirX |
ICP/USDT | $2.61 | $65.03 | 17:00:08 18/04/2026 |
| 219 | WazirX |
ICP/INR | $2.61 | $60.45 | 17:00:08 18/04/2026 |
| 220 | ICPSwap |
DOLR/ICP | $0.0003198 | $59.84 | 16:57:12 18/04/2026 |
| 221 | Binance.US |
ICP/USD | $2.57 | $45.27 | 16:34:23 18/04/2026 |
| 222 |  NovaDAX |
ICP/BRL | $2.64 | $42.47 | 17:00:07 18/04/2026 |
| 223 | ICPSwap |
MOD/ICP | $0.0009453 | $39.12 | 16:57:12 18/04/2026 |
| 224 | CEX.IO |
ICP/USDT | $2.58 | $30.88 | 16:57:08 18/04/2026 |
| 225 | ICPSwap |
KONG/ICP | $0.0005556 | $28.51 | 16:57:12 18/04/2026 |
| 226 | Bitcoiva |
ICP/INR | $2.63 | $24.77 | 17:00:13 18/04/2026 |
| 227 | CEX.IO |
ICP/EUR | $2.59 | $24.06 | 16:57:08 18/04/2026 |
| 228 | CEX.IO |
ICP/USDC | $2.58 | $23.87 | 16:57:08 18/04/2026 |
| 229 |  Giottus |
ICP/INR | $2.82 | $5.03 | 16:54:07 18/04/2026 |
| 230 | Upbit |
ICP/USDT | $3.65 | $3.33 | 16:56:54 18/04/2026 |
| 231 |  ICDex |
ICL/ICP | $0.009661 | $1.36 | 16:57:07 18/04/2026 |
| 232 | ICPSwap |
KINIC/ICP | $0.4120 | $1.04 | 16:57:12 18/04/2026 |
| 233 |  Bitbns |
ICP/INR | $2.72 | $0.0002721 | 17:00:07 18/04/2026 |
| 234 | HitBTC |
ICP/BTC | $2.62 | $0 | 17:00:07 18/04/2026 |
| 235 | Bitstamp by Robinhood |
ICP/EUR | $2.58 | $0 | 16:59:53 18/04/2026 |
| 236 | Upbit |
ICP/BTC | $2.82 | $0 | 16:56:54 18/04/2026 |
| 237 | ZebPay |
ICP/USDT | $2.65 | $0 | 16:54:10 18/04/2026 |
| 238 | Tokocrypto |
ICP/USDC | $2.58 | $0 | 16:57:09 18/04/2026 |
| 239 | Giottus |
ICP/USDT | $2.58 | $0 | 16:54:07 18/04/2026 |
| 240 | WOO X |
ICP/USDT | $2.58 | $0 | 16:57:07 18/04/2026 |
| 241 |  LCX Exchange |
ICP/EUR | $2.59 | $0 | 16:57:10 18/04/2026 |
| 242 | ICPSwap |
BURN/ICP | $0.001918 | $0 | 16:57:12 18/04/2026 |
| 243 | ICDex |
BOOM/ICP | $0.0002169 | $0 | 16:57:07 18/04/2026 |
| 244 | ICDex |
CHAT/ICP | $0.07664 | $0 | 16:57:07 18/04/2026 |
| 245 | ICDex |
CKBTC/ICP | $38,736.00 | $0 | 16:57:07 18/04/2026 |
| 246 | ICDex |
GHOST/ICP | $0.00001291 | $0 | 16:57:07 18/04/2026 |
| 247 | ICDex |
GLDGov/ICP | $0.01291 | $0 | 16:57:07 18/04/2026 |
| 248 | ICDex |
ICS/ICP | $0.0005165 | $0 | 16:57:07 18/04/2026 |
| 249 | ICDex |
OGY/ICP | $0.001653 | $0 | 16:57:07 18/04/2026 |
| 250 | ICDex |
SNEED/ICP | $41.32 | $0 | 16:57:07 18/04/2026 |
| 251 | ICDex |
SONIC/ICP | $0.002582 | $0 | 16:57:07 18/04/2026 |
| 252 | ICDex |
ckETH/ICP | $1,754.31 | $0 | 16:57:07 18/04/2026 |
| 253 |  ADEN |
ICP/USDC | $2.57 | $0 | 17:00:47 18/04/2026 |
| 254 | ADEN |
ICP/USDT | $2.58 | $0 | 17:00:47 18/04/2026 |
| 255 |  Gate US |
ICP/USDT | $2.58 | $0 | 17:00:07 18/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 18/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,650,882 với tỷ giá $2.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.