Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,198,375,242,464 Khối lượng (24h): $75,194,195,066 Thị phần: BTC: 58.2%, ETH: 9.8%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 23:14:00 07/07/2026
Giá Internet Computer (ICP)
$2.25 1.44%
0.00003524 BTC 59,326 VND
Thấp: $2.16 Cao: $2.26

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.25 $78,865,637 23:00:15 07/07/2026
2 Echobit Echobit ICP/USDT $2.25 $47,533,331 22:57:16 07/07/2026
3 Binance Binance ICP/USDT $2.25 $26,025,715 22:54:16 07/07/2026
4 FameEX FameEX ICP/USDT $2.25 $20,711,612 22:57:17 07/07/2026
5 OrangeX OrangeX ICP/USDT $2.25 $20,288,361 22:57:15 07/07/2026
6 LBank LBank ICP/USDT $2.25 $15,472,874 22:57:15 07/07/2026
7 Ju.com Ju.com ICP/USDT $2.25 $15,103,946 23:00:19 07/07/2026
8 Hibt Hibt ICP/USDT $2.25 $14,530,115 22:51:19 07/07/2026
9 idax exchange idax exchange ICP/USDT $2.25 $14,074,722 23:00:17 07/07/2026
10 WHXEX WHXEX ICP/USDT $2.25 $14,025,969 22:57:16 07/07/2026
11 BTCC BTCC ICP/USDT $2.25 $13,101,629 22:57:16 07/07/2026
12 IBIT Global IBIT Global ICP/USDT $2.25 $13,016,786 23:00:17 07/07/2026
13 COINSPACE COINSPACE ICP/USDT $2.25 $11,725,092 23:00:10 07/07/2026
14 Ourbit Ourbit ICP/USDT $2.25 $9,602,077 22:57:15 07/07/2026
15 AscendEX AscendEX ICP/USDT $2.21 $9,490,104 21:33:16 07/07/2026
16 BiKing BiKing ICP/USDT $2.25 $9,084,038 22:57:15 07/07/2026
17 Bybit Bybit ICP/USDT $2.25 $8,025,782 22:54:16 07/07/2026
18 WOO X Pro WOO X Pro ICP/USDT $2.25 $7,168,207 23:00:16 07/07/2026
19 Biconomy.com Biconomy.com ICP/USDT $2.24 $6,905,524 22:48:15 07/07/2026
20 Tapbit Tapbit ICP/USDT $2.25 $6,845,751 22:57:15 07/07/2026
21 Koinbay Koinbay ICP/USDT $10.19 $6,492,020 22:51:15 07/07/2026
22 WhiteBIT WhiteBIT ICP/USDT $2.25 $5,993,769 22:57:15 07/07/2026
23 CoinW CoinW ICP/USDT $2.25 $5,936,446 22:57:17 07/07/2026
24 BlockFin BlockFin ICP/USDT $2.26 $5,823,738 23:00:07 07/07/2026
25 Toobit Toobit ICP/USDT $2.25 $5,734,032 22:57:16 07/07/2026
26 Binance Binance ICP/USDT $2.26 $5,511,361 22:56:42 07/07/2026
27 Websea Websea ICP/USDT $2.25 $4,982,239 22:57:17 07/07/2026
28 Coinlocally Coinlocally ICP/USDT $2.25 $4,086,094 23:00:17 07/07/2026
29 YEX YEX ICP/USDT $2.25 $4,048,789 23:00:16 07/07/2026
30 Bitbase Bitbase ICP/USDT $2.24 $3,958,649 22:48:18 07/07/2026
31 Coinbase Exchange Coinbase Exchange ICP/USD $2.25 $3,703,331 22:57:00 07/07/2026
32 CZR Exchange CZR Exchange ICP/USDT $2.25 $3,642,587 23:00:17 07/07/2026
33 Hotcoin Hotcoin ICP/USDT $2.25 $3,574,801 22:59:59 07/07/2026
34 BloFin BloFin ICP/USDT $2.25 $3,479,252 22:57:07 07/07/2026
35 Coinlocally Coinlocally ICP/USDT $2.25 $3,382,421 23:00:07 07/07/2026
36 KuCoin KuCoin ICP/USDT $2.25 $3,282,516 22:54:20 07/07/2026
37 BTCC BTCC ICP/USDT $2.25 $2,750,760 22:57:08 07/07/2026
38 AlphaX AlphaX ICP/USDT $2.26 $2,745,960 23:00:16 07/07/2026
39 Cofinex Cofinex ICP/USDT $2.25 $2,741,282 23:00:15 07/07/2026
40 Bitget Bitget ICP/USDT $2.25 $2,736,125 22:54:15 07/07/2026
41 4E 4E ICP/USDT $2.26 $2,727,259 23:00:07 07/07/2026
42 Hotcoin Hotcoin ICP/USDT $2.25 $2,713,898 22:57:20 07/07/2026
43 WhiteBIT WhiteBIT ICP/USDT $2.25 $2,505,964 22:57:07 07/07/2026
44 XT.COM XT.COM ICP/USD $2.26 $2,437,743 22:57:40 07/07/2026
45 Zoomex Zoomex ICP/USDT $2.25 $2,424,737 22:57:15 07/07/2026
46 DigiFinex DigiFinex ICP/USDT $2.25 $2,262,086 23:00:16 07/07/2026
47 EagleX EagleX ICP/USDT $2.19 $2,256,448 03:57:08 03/07/2026
48 MEXC MEXC ICP/USDT $2.25 $2,167,999 22:57:16 07/07/2026
49 YUBIT YUBIT ICP/USDT $2.25 $1,848,609 22:57:07 07/07/2026
50 YUBIT YUBIT ICP/USDT $2.25 $1,791,204 22:57:15 07/07/2026
51 Gems Trade Gems Trade ICP/USDT $2.22 $1,733,833 09:09:09 07/07/2026
52 Bitbaby Bitbaby ICP/USDT $2.25 $1,695,069 23:00:15 07/07/2026
53 Toobit Toobit ICP/USDT $2.25 $1,692,534 22:57:09 07/07/2026
54 EasiCoin EasiCoin ICP/USDT $2.25 $1,648,676 23:00:16 07/07/2026
55 Poloniex Poloniex ICP/USDT $2.25 $1,603,114 22:59:23 07/07/2026
56 BitGW Exchange BitGW Exchange ICP/USDT $2.26 $1,583,546 23:00:11 07/07/2026
57 OKX OKX ICP/USDT $2.25 $1,468,507 22:56:53 07/07/2026
58 KuCoin KuCoin ICP/USDT $2.25 $1,372,171 22:54:23 07/07/2026
59 Bitcastle Bitcastle ICP/USDT $2.25 $1,279,947 23:00:18 07/07/2026
60 GroveX GroveX ICP/USDT $2.25 $1,279,728 22:57:07 07/07/2026
61 Phemex Phemex ICP/USDT $2.25 $1,237,744 22:57:16 07/07/2026
62 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,231,825 23:00:15 07/07/2026
63 Gate Gate ICP/USDT $2.25 $1,194,380 22:54:20 07/07/2026
64 KCEX KCEX ICP/USDT $2.25 $1,121,512 22:57:15 07/07/2026
65 SunX SunX ICP/USDT $2.29 $1,102,020 23:03:16 07/07/2026
66 WhiteBIT WhiteBIT ICP/USDC $2.25 $1,042,311 22:57:07 07/07/2026
67 CrypFine CrypFine ICP/USDT $2.25 $1,041,787 22:57:11 07/07/2026
68 Grvt Grvt ICP/USDT $2.22 $1,006,429 20:12:16 07/07/2026
69 Bybit Bybit ICP/USDT $2.25 $1,001,474 22:54:09 07/07/2026
70 x.me Exchange x.me Exchange ICP/USDT $2.25 $951,381 22:57:18 07/07/2026
71 Binance Binance ICP/USDC $2.25 $903,447 22:56:42 07/07/2026
72 Phemex Phemex ICP/USDT $2.26 $888,767 22:57:12 07/07/2026
73 LBank LBank ICP/USDT $2.25 $881,496 22:57:10 07/07/2026
74 Hyperliquid Hyperliquid ICP/USDC $2.26 $857,578 22:57:26 07/07/2026
75 Ju.com Ju.com ICP/USDT $2.26 $808,904 23:00:10 07/07/2026
76 BitMart BitMart ICP/USDT $2.25 $800,171 22:57:07 07/07/2026
77 OrangeX OrangeX ICP/USDT $2.25 $799,272 22:57:11 07/07/2026
78 Lighter Lighter ICP/USDC $2.25 $782,584 22:57:15 07/07/2026
79 Kraken Kraken ICP/USD $2.25 $773,342 22:59:54 07/07/2026
80 PrimeXBT PrimeXBT ICP/USDT $2.25 $739,956 23:00:16 07/07/2026
81 CRMClick CRMClick ICP/USDT $2.25 $709,773 23:00:07 07/07/2026
82 YEX YEX ICP/USDT $2.25 $707,234 23:00:08 07/07/2026
83 HTX HTX ICP/USDT $2.25 $702,752 22:59:24 07/07/2026
84 Ourbit Ourbit ICP/USDT $2.26 $690,674 22:57:11 07/07/2026
85 CoinW CoinW ICP/USDT $2.25 $674,021 22:57:08 07/07/2026
86 Bitrue Bitrue ICP/USDT $2.25 $652,242 22:57:16 07/07/2026
87 Hibt Hibt ICP/USDT $2.25 $599,178 22:51:12 07/07/2026
88 Gate Gate ICP/USDT $2.26 $587,351 22:56:54 07/07/2026
89 Tapbit Tapbit ICP/USDT $2.26 $571,853 22:57:07 07/07/2026
90 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.21 $554,235 21:09:17 07/07/2026
91 ASTX ASTX ICP/USDT $2.26 $550,218 23:00:08 07/07/2026
92 XT.COM XT.COM ICP/USDT $2.25 $540,091 22:57:08 07/07/2026
93 Bitget Bitget ICP/USDT $2.25 $531,794 22:54:07 07/07/2026
94 EdgeX EdgeX ICP/USD $2.26 $523,068 23:03:16 07/07/2026
95 Biconomy.com Biconomy.com ICP/USDT $2.24 $489,728 22:48:11 07/07/2026
96 BitTap BitTap ICP/USDT $2.26 $477,233 23:00:16 07/07/2026
97 BlockFin BlockFin ICP/USDT $2.25 $474,697 23:00:15 07/07/2026
98 Bitvavo Bitvavo ICP/EUR $2.24 $458,779 22:57:10 07/07/2026
99 BloFin BloFin ICP/USDT $2.25 $452,221 22:51:17 07/07/2026
100 CoinUp.io CoinUp.io ICP/USDT $2.25 $440,791 22:54:12 07/07/2026
101 SuperEx SuperEx ICP/USDT $2.26 $423,937 23:00:12 07/07/2026
102 CoinUp.io CoinUp.io ICP/USDT $2.25 $393,370 22:54:17 07/07/2026
103 CZR Exchange CZR Exchange ICP/USDT $2.25 $371,744 22:57:07 07/07/2026
104 XXKK XXKK ICP/USDT $2.26 $312,039 23:00:07 07/07/2026
105 Bitbase Bitbase ICP/USDT $2.25 $307,759 22:57:07 07/07/2026
106 MEXC MEXC ICP/USDT $2.25 $306,722 22:51:13 07/07/2026
107 ASTX ASTX ICP/USDT $2.25 $293,447 23:00:16 07/07/2026
108 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.26 $274,885 23:01:57 07/07/2026
109 Upbit Upbit ICP/KRW $2.22 $257,062 22:56:53 07/07/2026
110 Bitunix Bitunix ICP/USDT $2.25 $230,761 22:57:12 07/07/2026
111 WhiteBIT WhiteBIT ICP/EUR $2.26 $226,270 22:57:07 07/07/2026
112 EasiCoin EasiCoin ICP/USDT $2.26 $211,646 23:00:08 07/07/2026
113 BingX BingX ICP/USDT $2.26 $206,356 22:57:11 07/07/2026
114 Binance Binance ICP/TRY $2.24 $206,068 22:56:42 07/07/2026
115 Biconomy.com Biconomy.com ICP/USDC $2.24 $201,918 22:48:11 07/07/2026
116 HitBTC HitBTC ICP/USDT $2.25 $200,900 23:00:11 07/07/2026
117 Mandala Exchange Mandala Exchange ICP/USDT $2.25 $200,900 23:00:11 07/07/2026
118 Pionex Pionex ICP/USDT $2.25 $194,942 22:57:08 07/07/2026
119 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.25 $187,334 23:00:15 07/07/2026
120 BitKan BitKan ICP/USDT $2.25 $181,712 23:00:07 07/07/2026
121 Picol Picol ICP/USDT $2.26 $171,957 23:00:07 07/07/2026
122 Bitrue Bitrue ICP/XRP $2.27 $170,188 22:57:07 07/07/2026
123 Aster Aster ICP/USDT $2.24 $161,385 22:54:15 07/07/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.25 $154,013 22:55:35 07/07/2026
125 Bitrue Bitrue ICP/USDT $2.25 $151,928 22:57:07 07/07/2026
126 Koinbay Koinbay ICP/USDT $2.25 $147,859 22:51:10 07/07/2026
127 WEEX WEEX ICP/USDC $2.25 $145,807 22:57:12 07/07/2026
128 AscendEX AscendEX ICP/USDT $2.22 $145,805 21:33:15 07/07/2026
129 Bitget Bitget ICP/USDC $2.25 $134,903 22:54:07 07/07/2026
130 KCEX KCEX ICP/USDT $2.25 $130,063 22:57:09 07/07/2026
131 Bitfinex Bitfinex ICP/USDT $2.25 $127,272 22:57:15 07/07/2026
132 Ulink Ulink ICP/USDT $8.09 $124,679 23:00:19 07/07/2026
133 Kraken Kraken ICP/EUR $2.25 $118,190 22:59:24 07/07/2026
134 Bit2Me Bit2Me ICP/EUR $2.25 $113,396 22:57:11 07/07/2026
135 Binance TR Binance TR ICP/TRY $2.24 $111,646 22:57:13 07/07/2026
136 Bitrue Bitrue ICP/SOL $2.25 $111,450 22:57:07 07/07/2026
137 MEXC MEXC ICP/USDC $2.25 $107,747 22:54:16 07/07/2026
138 Bithumb Bithumb ICP/KRW $2.21 $107,272 22:59:54 07/07/2026
139 LeveX LeveX ICP/USDT $2.25 $105,962 23:00:15 07/07/2026
140 CoinTR CoinTR ICP/USDT $2.25 $105,003 22:57:11 07/07/2026
141 CriptoSwaps CriptoSwaps ICP/USDT $2.26 $98,273.12 23:00:09 07/07/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.25 $97,739.69 22:59:53 07/07/2026
143 CoinTR CoinTR ICP/TRY $2.25 $97,140.43 22:57:11 07/07/2026
144 XT.COM XT.COM ICP/USDC $2.25 $90,271.14 22:57:08 07/07/2026
145 ZKE ZKE ICP/USDT $2.26 $87,365.05 23:00:13 07/07/2026
146 HyperPay Futures HyperPay Futures ICP/USDT $2.25 $83,750.27 23:03:17 07/07/2026
147 Bitrue Bitrue ICP/ADA $2.25 $73,118.90 22:57:07 07/07/2026
148 Gate Gate ICP/USDC $2.25 $63,769.90 22:56:24 07/07/2026
149 CEX.IO CEX.IO ICP/USD $2.26 $62,373.68 22:57:12 07/07/2026
150 Coinstore Coinstore ICP/USDT $2.25 $62,168.04 22:57:11 07/07/2026
151 Paribu Paribu ICP/TRY $2.26 $60,199.60 23:02:53 07/07/2026
152 MEXC MEXC ICP/USDC $2.24 $56,029.03 22:51:13 07/07/2026
153 DigiFinex DigiFinex ICP/USDT $2.25 $54,802.47 23:00:07 07/07/2026
154 Cofinex Cofinex ICP/USDT $2.25 $54,767.56 23:00:09 07/07/2026
155 Coincall Coincall ICP/USD $2.26 $54,431.89 23:03:16 07/07/2026
156 Cofinex Cofinex ICP/USDC $2.25 $51,351.28 23:00:09 07/07/2026
157 OKX OKX ICP/USDC $2.25 $46,452.98 22:56:23 07/07/2026
158 AEGET AEGET ICP/USDT $2.25 $45,849.72 23:00:16 07/07/2026
159 BigONE BigONE ICP/USDT $2.25 $42,696.92 22:57:07 07/07/2026
160 Coinbase Exchange Coinbase Exchange ICP/EUR $2.25 $41,158.88 22:57:00 07/07/2026
161 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.25 $39,697.73 22:57:11 07/07/2026
162 Binance Binance ICP/BTC $2.25 $37,932.28 22:56:42 07/07/2026
163 Binance Binance ICP/EUR $2.25 $37,743.66 22:56:42 07/07/2026
164 XBO.com XBO.com ICP/USDT $2.26 $35,913.25 22:57:07 07/07/2026
165 De1 De1 USDC/ICP $0.4477 $34,920.99 22:57:13 07/07/2026
166 Deepcoin Deepcoin ICP/USDT $2.25 $34,226.96 22:57:11 07/07/2026
167 Bybit Bybit ICP/USDC $2.25 $32,416.53 22:54:09 07/07/2026
168 OKX OKX ICP/EUR $2.25 $32,376.70 22:56:23 07/07/2026
169 Bitrue Bitrue ICP/USDC $2.25 $32,113.05 22:57:07 07/07/2026
170 BYDFi BYDFi ICP/USDT $2.25 $31,873.42 23:00:15 07/07/2026
171 Bitcoiva Bitcoiva ICP/INR $2.36 $30,224.42 23:00:08 07/07/2026
172 CoinEx CoinEx ICP/USDT $2.25 $30,054.27 22:59:23 07/07/2026
173 Tokocrypto Tokocrypto ICP/USDT $2.25 $22,689.21 22:57:08 07/07/2026
174 WEEX WEEX ICP/USDT $2.25 $21,685.68 22:57:12 07/07/2026
175 Coinbase Exchange Coinbase Exchange ICP/BTC $2.25 $20,963.70 22:56:29 07/07/2026
176 Ndax Ndax ICP/CAD $2.22 $16,282.00 23:00:09 07/07/2026
177 Binance TH Binance TH ICP/USDT $2.25 $15,185.52 22:57:07 07/07/2026
178 Kanga Exchange Kanga Exchange ICP/USDT $2.25 $13,672.94 22:57:11 07/07/2026
179 BYDFi BYDFi ICP/USDC $2.25 $13,337.21 23:00:07 07/07/2026
180 Kanga Exchange Kanga Exchange ICP/USDC $2.25 $13,170.10 22:57:11 07/07/2026
181 Bitcoiva Bitcoiva ICP/USDT $2.25 $13,166.20 23:00:08 07/07/2026
182 ICPSwap ICPSwap ckBTC/ICP $64,337.14 $12,857.15 22:57:07 07/07/2026
183 BitxEX BitxEX ICP/USDT $2.25 $11,342.42 22:57:15 07/07/2026
184 Bybit EU Bybit EU ICP/USDC $2.24 $10,455.23 22:36:08 07/07/2026
185 ADEN ADEN ICP/USDT $2.26 $9,880.13 23:03:55 07/07/2026
186 Tebbit Tebbit ICP/USDT $2.25 $9,364.10 23:00:16 07/07/2026
187 Pacifica Pacifica ICP/USD $2.26 $8,607.39 23:03:15 07/07/2026
188 Binance.US Binance.US ICP/USDT $2.20 $7,524.14 22:59:53 07/07/2026
189 Bitrue Bitrue ICP/BTR $2.25 $6,785.37 22:57:07 07/07/2026
190 OKX OKX ICP/TRY $2.20 $6,174.71 22:56:23 07/07/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.21 $6,130.24 22:59:53 07/07/2026
192 CoinDCX CoinDCX ICP/INR $2.32 $5,938.49 22:57:08 07/07/2026
193 TRIV TRIV ICP/IDR $2.26 $4,488.18 23:00:11 07/07/2026
194 TRIV TRIV ICP/USDT $2.25 $4,488.12 23:00:11 07/07/2026
195 Gate Gate ICP/ETH $2.24 $4,349.37 22:56:24 07/07/2026
196 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.22 $3,767.07 22:57:11 07/07/2026
197 LATOKEN LATOKEN ICP/USDT $2.26 $2,660.74 22:57:08 07/07/2026
198 CoinEx CoinEx ICP/BTC $2.25 $2,610.49 22:59:53 07/07/2026
199 Orderly Orderly ICP/USDC $2.20 $2,472.34 23:03:16 07/07/2026
200 MemeMax MemeMax ICP/USDC $2.26 $2,472.34 23:03:16 07/07/2026
201 ICPSwap ICPSwap BOB/ICP $0.07472 $2,420.63 22:57:07 07/07/2026
202 OKX OKX ICP/USD $2.22 $2,175.47 22:56:23 07/07/2026
203 CoinEx CoinEx ICP/USDC $2.25 $2,076.02 22:59:23 07/07/2026
204 dYdX v4 dYdX v4 ICP/USD $2.21 $1,867.75 23:04:17 07/07/2026
205 CEX.IO CEX.IO ICP/USDT $2.25 $1,231.26 22:57:12 07/07/2026
206 Bitkub Bitkub ICP/THB $2.23 $1,166.57 22:57:07 07/07/2026
207 SunX SunX ICP/USDT $2.25 $1,132.46 23:00:18 07/07/2026
208 Indodax Indodax ICP/IDR $2.26 $1,108.75 23:02:24 07/07/2026
209 ICPSwap ICPSwap GLDGov/ICP $0.003170 $1,071.25 22:57:07 07/07/2026
210 ICPSwap ICPSwap ICS/ICP $0.002575 $878.36 22:57:07 07/07/2026
211 KuCoin KuCoin ICP/BTC $2.24 $825.06 22:54:23 07/07/2026
212 Flipster Flipster ICP/USDT $2.25 $778.09 23:00:15 07/07/2026
213 ICPSwap ICPSwap SNEED/ICP $29.29 $743.58 22:57:07 07/07/2026
214 ICPSwap ICPSwap ckETH/ICP $1,798.56 $736.97 22:57:07 07/07/2026
215 Coinone Coinone ICP/KRW $2.18 $576.16 22:57:23 07/07/2026
216 ICPSwap ICPSwap CHAT/ICP $0.06181 $553.61 22:57:07 07/07/2026
217 CEX.IO CEX.IO ICP/USDC $2.26 $449.45 22:57:12 07/07/2026
218 WOO X WOO X ICP/USDT $2.25 $448.20 23:00:16 07/07/2026
219 CoinDCX CoinDCX ICP/USDT $2.25 $444.57 22:57:08 07/07/2026
220 Bitlo Bitlo ICP/TRY $2.25 $441.28 23:00:08 07/07/2026
221 ZebPay ZebPay ICP/INR $2.35 $374.89 22:57:07 07/07/2026
222 ICPSwap ICPSwap KINIC/ICP $0.2711 $287.06 22:57:07 07/07/2026
223 ICPSwap ICPSwap MOD/ICP $0.0006829 $221.93 22:57:07 07/07/2026
224 WazirX WazirX ICP/INR $2.26 $188.42 23:00:08 07/07/2026
225 WazirX WazirX ICP/USDT $2.22 $184.76 23:00:08 07/07/2026
226 ICPSwap ICPSwap OGY/ICP $0.0008620 $181.82 22:57:07 07/07/2026
227 ICPSwap ICPSwap GLDT/ICP $1.11 $127.45 22:57:07 07/07/2026
228 Korbit Korbit ICP/KRW $2.21 $90.64 22:57:09 07/07/2026
229 ICPSwap ICPSwap DOLR/ICP $0.0003012 $51.30 22:57:07 07/07/2026
230 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.31 $39.15 20:29:47 02/07/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.26 $37.87 16:50:35 07/07/2026
232 CEX.IO CEX.IO ICP/EUR $2.26 $24.73 22:57:12 07/07/2026
233 ICPSwap ICPSwap PHASMA/ICP $0.000001130 $21.82 22:57:07 07/07/2026
234 ICPSwap ICPSwap GHOST/ICP $0.00001310 $21.30 22:57:07 07/07/2026
235 ICPSwap ICPSwap CLOUD/ICP $0.001451 $9.30 22:57:07 07/07/2026
236 Binance.US Binance.US ICP/USD $2.20 $7.92 22:51:10 07/07/2026
237 HitBTC HitBTC ICP/BTC $2.23 $4.88 23:00:11 07/07/2026
238 Giottus Giottus ICP/INR $2.43 $1.10 22:51:08 07/07/2026
239 Upbit Upbit ICP/USDT $3.86 $0.3829 22:56:23 07/07/2026
240 ICPSwap ICPSwap KONG/ICP $0.0003072 $0.1150 22:57:07 07/07/2026
241 ICDex ICDex ICL/ICP $0.008313 $0.01662 20:12:12 07/07/2026
242 Upbit Upbit ICP/BTC $2.20 $0 22:56:53 07/07/2026
243 ZebPay ZebPay ICP/USDT $2.25 $0 22:57:07 07/07/2026
244 Bitbns Bitbns ICP/INR $2.65 $0 22:57:11 07/07/2026
245 Tokocrypto Tokocrypto ICP/USDC $2.25 $0 22:57:08 07/07/2026
246 Giottus Giottus ICP/USDT $2.25 $0 22:51:08 07/07/2026
247 WOO X WOO X ICP/USDT $2.26 $0 23:00:11 07/07/2026
248 LCX Exchange LCX Exchange ICP/EUR $2.50 $0 04:30:07 02/07/2026
249 ICPSwap ICPSwap BURN/ICP $0.0007941 $0 22:57:07 07/07/2026
250 Young Platform Young Platform ICP/EUR $2.25 $0 23:00:08 07/07/2026
251 ICDex ICDex BOOM/ICP $0.0001867 $0 20:12:12 07/07/2026
252 ICDex ICDex CHAT/ICP $0.05697 $0 20:12:12 07/07/2026
253 ICDex ICDex CKBTC/ICP $33,333.00 $0 20:12:12 07/07/2026
254 ICDex ICDex GHOST/ICP $0.00001111 $0 20:12:12 07/07/2026
255 ICDex ICDex GLDGov/ICP $0.003816 $0 20:12:12 07/07/2026
256 ICDex ICDex ICS/ICP $0.0004444 $0 20:12:12 07/07/2026
257 ICDex ICDex OGY/ICP $0.0008089 $0 20:12:12 07/07/2026
258 ICDex ICDex SNEED/ICP $35.56 $0 20:12:12 07/07/2026
259 ICDex ICDex SONIC/ICP $0.002222 $0 20:12:12 07/07/2026
260 ICDex ICDex ckETH/ICP $1,509.61 $0 20:12:12 07/07/2026
261 ADEN ADEN ICP/USDC $2.20 $0 23:03:55 07/07/2026
262 Gate US Gate US ICP/USDT $2.25 $0 23:00:07 07/07/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 07/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,865,637 với tỷ giá $2.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.1 trên 1054 đánh giá