Internet Computer ICP
Xếp hạng #47
10:33:00 21/04/2026
Giá Internet Computer (ICP)
$2.46 0.99%
0.00003245 BTC
64,872 VND
Thấp: $2.42
Cao: $2.49
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.45 | $51,603,665 | 10:00:15 21/04/2026 |
| 2 |  BingX |
ICP/USDT | $2.46 | $39,674,312 | 09:57:17 21/04/2026 |
| 3 |  Echobit |
ICP/USDT | $2.46 | $26,805,222 | 09:57:16 21/04/2026 |
| 4 |  MEXC |
ICP/USDT | $2.46 | $24,433,340 | 09:57:16 21/04/2026 |
| 5 |  WhiteBIT |
ICP/USDT | $2.46 | $15,842,959 | 09:54:15 21/04/2026 |
| 6 |  LBank |
ICP/USDT | $2.46 | $13,497,503 | 09:57:16 21/04/2026 |
| 7 |  Binance |
ICP/USDT | $2.46 | $13,421,202 | 09:54:16 21/04/2026 |
| 8 |  FameEX |
ICP/USDT | $2.46 | $10,238,135 | 09:54:19 21/04/2026 |
| 9 |  Bibox |
ICP/USDT | $5.05 | $8,143,974 | 10:00:09 21/04/2026 |
| 10 |  Ju.com |
ICP/USDT | $2.46 | $8,049,745 | 09:54:15 21/04/2026 |
| 11 |  NovaEx |
ICP/USDT | $2.45 | $7,757,305 | 10:00:16 21/04/2026 |
| 12 |  BTCC |
ICP/USDT | $2.46 | $7,337,682 | 09:57:16 21/04/2026 |
| 13 |  AscendEX |
ICP/USDT | $2.46 | $7,126,135 | 09:54:15 21/04/2026 |
| 14 |  IBIT Global |
ICP/USDT | $2.46 | $6,610,862 | 10:00:17 21/04/2026 |
| 15 |  Koinbay |
ICP/USDT | $10.20 | $6,497,741 | 09:57:15 21/04/2026 |
| 16 |  COINSPACE |
ICP/USDT | $2.42 | $5,867,509 | 10:24:12 15/04/2026 |
| 17 |  Bybit |
ICP/USDT | $2.46 | $5,633,254 | 09:51:16 21/04/2026 |
| 18 |  Toobit |
ICP/USDT | $2.46 | $4,477,053 | 09:57:18 21/04/2026 |
| 19 |  KuCoin |
ICP/USDT | $2.46 | $4,064,338 | 09:56:23 21/04/2026 |
| 20 |  BiKing |
ICP/USDT | $2.46 | $4,024,510 | 10:00:17 21/04/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.46 | $3,825,678 | 09:57:15 21/04/2026 |
| 22 |  Hotcoin |
ICP/USDT | $2.46 | $3,661,641 | 09:57:04 21/04/2026 |
| 23 |  Biconomy.com |
ICP/USDT | $2.46 | $3,466,401 | 09:57:15 21/04/2026 |
| 24 |  Websea |
ICP/USDT | $2.46 | $3,458,905 | 09:57:15 21/04/2026 |
| 25 |  idax exchange |
ICP/USDT | $2.45 | $3,233,042 | 10:00:17 21/04/2026 |
| 26 |  WHXEX |
ICP/USDT | $2.45 | $3,232,985 | 10:00:16 21/04/2026 |
| 27 |  CoinW |
ICP/USDT | $2.46 | $3,081,717 | 09:57:15 21/04/2026 |
| 28 | Binance |
ICP/USDT | $2.46 | $2,941,311 | 09:56:54 21/04/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.45 | $2,834,541 | 10:00:17 21/04/2026 |
| 30 |  YEX |
ICP/USDT | $2.45 | $2,771,609 | 10:00:16 21/04/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.45 | $2,588,838 | 10:00:16 21/04/2026 |
| 32 |  WEEX |
ICP/USDT | $2.46 | $2,431,300 | 09:57:16 21/04/2026 |
| 33 |  Poloniex |
ICP/USDT | $2.47 | $2,371,352 | 09:59:23 21/04/2026 |
| 34 |  BlockFin |
ICP/USDT | $2.46 | $2,300,288 | 09:57:10 21/04/2026 |
| 35 | Coinlocally |
ICP/USDT | $2.46 | $2,284,290 | 10:00:07 21/04/2026 |
| 36 | WhiteBIT |
ICP/USDT | $2.46 | $2,272,981 | 09:54:11 21/04/2026 |
| 37 | KuCoin |
ICP/USDT | $2.46 | $2,264,787 | 09:54:18 21/04/2026 |
| 38 |  Ourbit |
ICP/USDT | $2.46 | $2,211,864 | 09:57:15 21/04/2026 |
| 39 | Hotcoin |
ICP/USDT | $2.46 | $1,861,889 | 09:57:18 21/04/2026 |
| 40 |  Zoomex |
ICP/USDT | $2.46 | $1,685,343 | 09:57:15 21/04/2026 |
| 41 |  Coinbase Exchange |
ICP/USD | $2.47 | $1,571,783 | 09:56:29 21/04/2026 |
| 42 |  DigiFinex |
ICP/USDT | $2.46 | $1,526,081 | 10:00:16 21/04/2026 |
| 43 |  Millionero |
ICP/USDT | $2.46 | $1,514,600 | 09:54:15 21/04/2026 |
| 44 | BTCC |
ICP/USDT | $2.46 | $1,470,801 | 09:57:11 21/04/2026 |
| 45 |  BitMart |
ICP/USDT | $2.46 | $1,453,733 | 09:57:13 21/04/2026 |
| 46 |  4E |
ICP/USDT | $2.46 | $1,448,755 | 10:00:12 21/04/2026 |
| 47 |  AlphaX |
ICP/USDT | $2.45 | $1,411,478 | 10:00:17 21/04/2026 |
| 48 |  BloFin |
ICP/USDT | $2.46 | $1,379,547 | 09:42:07 21/04/2026 |
| 49 |  Bitget |
ICP/USDT | $2.46 | $1,323,194 | 09:54:15 21/04/2026 |
| 50 |  Cofinex |
ICP/USDT | $2.45 | $1,322,986 | 10:00:17 21/04/2026 |
| 51 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,910 | 10:00:17 21/04/2026 |
| 52 | WEEX |
ICP/USDT | $2.46 | $1,212,408 | 09:57:13 21/04/2026 |
| 53 |  EagleX |
ICP/USDT | $2.46 | $1,163,172 | 10:00:12 21/04/2026 |
| 54 | Ju.com |
ICP/USDT | $2.46 | $1,152,999 | 10:00:17 21/04/2026 |
| 55 |  Bitcastle |
ICP/USDT | $2.45 | $1,125,278 | 10:00:18 21/04/2026 |
| 56 |  YUBIT |
ICP/USDT | $2.46 | $1,078,917 | 09:57:07 21/04/2026 |
| 57 |  Bitop |
ICP/USDT | $2.46 | $1,065,393 | 10:00:16 21/04/2026 |
| 58 | CoinW |
ICP/USDT | $2.46 | $1,064,890 | 09:57:09 21/04/2026 |
| 59 |  EasiCoin |
ICP/USDT | $2.45 | $1,056,541 | 10:00:16 21/04/2026 |
| 60 |  Grvt |
ICP/USDT | $2.45 | $1,005,677 | 10:03:17 21/04/2026 |
| 61 | LBank |
ICP/USDT | $2.46 | $1,000,310 | 09:57:11 21/04/2026 |
| 62 |  OneBullEx |
ICP/USDT | $2.45 | $991,361 | 10:00:24 21/04/2026 |
| 63 | Toobit |
ICP/USDT | $2.46 | $843,424 | 09:57:08 21/04/2026 |
| 64 |  SunX |
ICP/USDT | $2.46 | $836,843 | 10:03:17 21/04/2026 |
| 65 |  Bitbaby |
ICP/USDT | $2.46 | $792,267 | 09:57:16 21/04/2026 |
| 66 |  Phemex |
ICP/USDT | $2.46 | $780,520 | 09:57:16 21/04/2026 |
| 67 |  CrypFine |
ICP/USDT | $2.46 | $769,997 | 09:57:08 21/04/2026 |
| 68 |  CoinUp.io |
ICP/USDT | $2.46 | $723,138 | 09:54:12 21/04/2026 |
| 69 | Phemex |
ICP/USDT | $2.47 | $717,997 | 09:57:08 21/04/2026 |
| 70 | Bybit |
ICP/USDT | $2.46 | $698,383 | 09:39:09 21/04/2026 |
| 71 |  BitGW Exchange |
ICP/USDT | $2.46 | $695,458 | 10:00:07 21/04/2026 |
| 72 | WhiteBIT |
ICP/USDC | $2.46 | $688,186 | 09:54:11 21/04/2026 |
| 73 |  Gems Trade |
ICP/USDT | $2.46 | $673,292 | 09:57:09 21/04/2026 |
| 74 |  OKX |
ICP/USDT | $2.46 | $673,280 | 09:56:24 21/04/2026 |
| 75 |  EdgeX |
ICP/USD | $2.46 | $606,015 | 10:03:15 21/04/2026 |
| 76 |  OrangeX |
ICP/USDT | $2.46 | $557,699 | 09:54:07 21/04/2026 |
| 77 |  Bitcoiva |
ICP/USDT | $2.46 | $554,852 | 10:00:11 21/04/2026 |
| 78 |  KCEX |
ICP/USDT | $2.46 | $497,896 | 09:57:15 21/04/2026 |
| 79 |  VOOX Exchange |
ICP/USDT | $2.46 | $483,353 | 09:57:18 21/04/2026 |
| 80 | YEX |
ICP/USDT | $2.46 | $475,755 | 10:00:11 21/04/2026 |
| 81 | CoinUp.io |
ICP/USDT | $2.46 | $464,242 | 09:54:17 21/04/2026 |
| 82 | Binance |
ICP/USDC | $2.46 | $451,900 | 09:56:54 21/04/2026 |
| 83 |  PrimeXBT |
ICP/USDT | $2.46 | $410,756 | 10:00:16 21/04/2026 |
| 84 | Ourbit |
ICP/USDT | $2.46 | $401,453 | 09:54:07 21/04/2026 |
| 85 |  Paribu |
ICP/TRY | $2.46 | $390,235 | 09:59:53 21/04/2026 |
| 86 | Tapbit |
ICP/USDT | $2.46 | $389,278 | 09:57:11 21/04/2026 |
| 87 | Biconomy.com |
ICP/USDT | $2.46 | $378,735 | 09:57:11 21/04/2026 |
| 88 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.46 | $370,199 | 09:55:59 21/04/2026 |
| 89 | Bitget |
ICP/USDT | $2.46 | $362,038 | 09:54:11 21/04/2026 |
| 90 |  SuperEx |
ICP/USDT | $2.46 | $351,762 | 09:54:08 21/04/2026 |
| 91 |  Kraken |
ICP/USD | $2.46 | $351,605 | 09:59:54 21/04/2026 |
| 92 |  BitTap |
ICP/USDT | $2.45 | $351,113 | 10:00:17 21/04/2026 |
| 93 |  Gate |
ICP/USDT | $2.46 | $350,184 | 09:54:19 21/04/2026 |
| 94 |  Hyperliquid |
ICP/USD | $2.46 | $294,315 | 09:57:26 21/04/2026 |
| 95 |  XT.COM |
ICP/USDT | $2.46 | $293,909 | 09:57:13 21/04/2026 |
| 96 |  Lighter |
ICP/USDC | $2.46 | $293,764 | 09:57:15 21/04/2026 |
| 97 |  ASTX |
ICP/USDT | $2.46 | $293,072 | 10:00:12 21/04/2026 |
| 98 |  Hibt |
ICP/USDT | $2.46 | $271,340 | 09:57:12 21/04/2026 |
| 99 |  Bitunix |
ICP/USDT | $2.46 | $268,991 | 09:57:16 21/04/2026 |
| 100 | ASTX |
ICP/USDT | $2.45 | $262,985 | 10:00:16 21/04/2026 |
| 101 | CZR Exchange |
ICP/USDT | $2.46 | $240,457 | 10:00:11 21/04/2026 |
| 102 |  Bitrue |
ICP/USDT | $2.46 | $221,161 | 09:57:16 21/04/2026 |
| 103 | MEXC |
ICP/USDT | $2.46 | $216,156 | 09:54:07 21/04/2026 |
| 104 |  XXKK |
ICP/USDT | $2.48 | $216,057 | 09:54:07 21/04/2026 |
| 105 | Biconomy.com |
ICP/USDC | $2.46 | $213,262 | 09:57:11 21/04/2026 |
| 106 |  Coinstore |
ICP/USDT | $2.46 | $205,663 | 09:57:08 21/04/2026 |
| 107 |  Upbit |
ICP/KRW | $2.47 | $201,274 | 09:56:53 21/04/2026 |
| 108 | Gate |
ICP/USDT | $2.46 | $190,107 | 09:56:24 21/04/2026 |
| 109 |  GroveX |
ICP/USDT | $2.46 | $157,656 | 09:54:12 21/04/2026 |
| 110 | AscendEX |
ICP/USDT | $2.47 | $140,310 | 09:54:11 21/04/2026 |
| 111 | WEEX |
ICP/USDC | $2.46 | $131,066 | 09:57:13 21/04/2026 |
| 112 |  Bithumb |
ICP/KRW | $2.47 | $128,383 | 09:59:53 21/04/2026 |
| 113 | WhiteBIT |
ICP/EUR | $2.46 | $123,158 | 09:54:11 21/04/2026 |
| 114 |  Bitvavo |
ICP/EUR | $2.46 | $116,923 | 09:57:13 21/04/2026 |
| 115 |  Pionex |
ICP/USDT | $2.46 | $108,480 | 09:57:13 21/04/2026 |
| 116 | MEXC |
ICP/USDC | $2.46 | $108,476 | 09:54:16 21/04/2026 |
| 117 | Kraken |
ICP/EUR | $2.46 | $107,702 | 09:59:25 21/04/2026 |
| 118 | BlockFin |
ICP/USDT | $2.46 | $104,171 | 09:57:15 21/04/2026 |
| 119 |  CoinTR |
ICP/TRY | $2.46 | $103,908 | 10:00:11 21/04/2026 |
| 120 | Koinbay |
ICP/USDT | $2.46 | $103,754 | 09:57:12 21/04/2026 |
| 121 |  BitKan |
ICP/USDT | $2.46 | $102,960 | 10:00:10 21/04/2026 |
| 122 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.45 | $102,458 | 08:34:05 21/04/2026 |
| 123 | Binance |
ICP/TRY | $2.46 | $101,883 | 09:56:54 21/04/2026 |
| 124 | Bitrue |
ICP/XRP | $2.48 | $97,595.64 | 09:57:08 21/04/2026 |
| 125 |  Picol |
ICP/USDT | $2.46 | $95,254.82 | 10:00:10 21/04/2026 |
| 126 |  HTX |
ICP/USDT | $2.46 | $94,630.64 | 09:59:54 21/04/2026 |
| 127 | BloFin |
ICP/USDT | $2.46 | $94,148.40 | 09:45:16 21/04/2026 |
| 128 | CoinTR |
ICP/USDT | $2.46 | $91,561.93 | 10:00:11 21/04/2026 |
| 129 | Bitrue |
ICP/USDT | $2.46 | $87,962.89 | 09:57:08 21/04/2026 |
| 130 |  HitBTC |
ICP/USDT | $2.46 | $85,890.08 | 10:00:10 21/04/2026 |
| 131 |  Mandala Exchange |
ICP/USDT | $2.46 | $85,890.08 | 10:00:10 21/04/2026 |
| 132 | KCEX |
ICP/USDT | $2.46 | $81,233.78 | 09:57:12 21/04/2026 |
| 133 |  CriptoSwaps |
ICP/USDT | $2.46 | $80,819.29 | 09:57:13 21/04/2026 |
| 134 |  Binance TR |
ICP/TRY | $2.46 | $78,653.86 | 09:57:11 21/04/2026 |
| 135 |  CoinEx |
ICP/USDT | $2.46 | $75,878.44 | 09:59:53 21/04/2026 |
| 136 |  Coinbase International Exchange |
ICP/USDC | $2.46 | $70,712.30 | 10:00:16 21/04/2026 |
| 137 | Bitrue |
ICP/SOL | $2.46 | $64,246.15 | 09:57:08 21/04/2026 |
| 138 |  LeveX |
ICP/USDT | $2.45 | $62,506.44 | 10:00:16 21/04/2026 |
| 139 |  ZKE |
ICP/USDT | $2.46 | $61,862.75 | 10:00:12 21/04/2026 |
| 140 | MEXC |
ICP/USDC | $2.46 | $55,321.41 | 09:54:07 21/04/2026 |
| 141 | Cofinex |
ICP/USDT | $2.46 | $53,303.68 | 10:00:09 21/04/2026 |
| 142 |  SunX |
ICP/USDT | $2.46 | $52,784.85 | 10:00:18 21/04/2026 |
| 143 |  BigONE |
ICP/USDT | $2.47 | $50,568.65 | 09:57:07 21/04/2026 |
| 144 |  Bit2Me |
ICP/USDC | $2.46 | $49,688.25 | 09:57:08 21/04/2026 |
| 145 |  HyperPay Futures |
ICP/USDT | $2.45 | $49,678.18 | 10:03:17 21/04/2026 |
| 146 | XT.COM |
ICP/USDC | $2.46 | $45,166.30 | 09:57:13 21/04/2026 |
| 147 | Bitrue |
ICP/ADA | $2.47 | $39,280.65 | 09:57:08 21/04/2026 |
| 148 |  Crypto.com Exchange |
ICP/USD | $2.46 | $36,048.65 | 09:51:09 21/04/2026 |
| 149 |  XBO.com |
ICP/USDT | $2.47 | $32,393.78 | 09:57:11 21/04/2026 |
| 150 | Bitget |
ICP/USDC | $2.46 | $32,091.98 | 09:54:11 21/04/2026 |
| 151 |  Deepcoin |
ICP/USDT | $2.46 | $31,376.18 | 09:57:12 21/04/2026 |
| 152 | Coinbase Exchange |
ICP/EUR | $2.46 | $30,306.73 | 09:56:59 21/04/2026 |
| 153 |  Aster |
ICP/USDT | $2.48 | $29,662.82 | 09:54:15 21/04/2026 |
| 154 |  Ulink |
ICP/USDT | $2.46 | $28,889.75 | 10:00:18 21/04/2026 |
| 155 |  Coincall |
ICP/USD | $2.46 | $28,020.94 | 10:03:16 21/04/2026 |
| 156 | Bitrue |
ICP/USDC | $2.46 | $26,653.62 | 09:57:08 21/04/2026 |
| 157 | DigiFinex |
ICP/USDT | $2.46 | $19,111.76 | 10:00:10 21/04/2026 |
| 158 |  ICPSwap |
ckBTC/ICP | $74,587.88 | $18,611.61 | 09:57:07 21/04/2026 |
| 159 | Binance |
ICP/BTC | $2.46 | $16,105.09 | 09:56:54 21/04/2026 |
| 160 | Binance |
ICP/EUR | $2.46 | $15,406.53 | 09:56:54 21/04/2026 |
| 161 | Coinbase Exchange |
ICP/GBP | $2.46 | $15,182.04 | 09:56:59 21/04/2026 |
| 162 |  Kanga Exchange |
ICP/USDC | $2.47 | $12,284.26 | 09:57:11 21/04/2026 |
| 163 |  Tebbit |
ICP/USDT | $2.45 | $10,372.42 | 10:00:16 21/04/2026 |
| 164 |  BitxEX |
ICP/USDT | $2.45 | $10,333.57 | 10:00:15 21/04/2026 |
| 165 | Coinbase Exchange |
ICP/USDT | $2.46 | $9,500.04 | 09:56:59 21/04/2026 |
| 166 | Gate |
ICP/ETH | $2.46 | $8,312.55 | 09:56:54 21/04/2026 |
| 167 | Bitrue |
ICP/BTR | $2.46 | $8,216.70 | 09:57:08 21/04/2026 |
| 168 |  dYdX v4 |
ICP/USD | $2.45 | $6,030.94 | 10:04:23 21/04/2026 |
| 169 | Kanga Exchange |
ICP/USDT | $2.46 | $5,868.53 | 09:57:11 21/04/2026 |
| 170 |  Bybit EU |
ICP/USDC | $2.47 | $5,524.22 | 09:54:10 21/04/2026 |
| 171 | Bybit |
ICP/USDC | $2.47 | $5,220.22 | 09:39:09 21/04/2026 |
| 172 |  Pacifica |
ICP/USD | $2.46 | $5,119.90 | 10:03:15 21/04/2026 |
| 173 |  CoinDCX |
ICP/INR | $2.57 | $4,937.33 | 10:00:10 21/04/2026 |
| 174 |  LATOKEN |
ICP/USDT | $2.46 | $4,794.26 | 09:51:10 21/04/2026 |
| 175 | ICPSwap |
BOB/ICP | $0.07319 | $3,754.20 | 09:57:07 21/04/2026 |
| 176 | Crypto.com Exchange |
ICP/USD | $2.46 | $3,460.74 | 09:51:16 21/04/2026 |
| 177 |  Bitstamp by Robinhood |
ICP/USD | $2.50 | $2,940.25 | 09:59:23 21/04/2026 |
| 178 | Gate |
ICP/USDC | $2.47 | $2,810.91 | 09:56:54 21/04/2026 |
| 179 |  OpenOcean |
USDC/ICP | $0.4084 | $2,690.10 | 09:57:09 21/04/2026 |
| 180 |  TRIV |
ICP/IDR | $2.47 | $2,610.15 | 10:00:11 21/04/2026 |
| 181 | TRIV |
ICP/USDT | $2.46 | $2,610.12 | 10:00:11 21/04/2026 |
| 182 |  Indodax |
ICP/IDR | $2.48 | $2,552.49 | 09:59:24 21/04/2026 |
| 183 |  Coinone |
ICP/KRW | $2.49 | $2,505.85 | 09:54:23 21/04/2026 |
| 184 | ICPSwap |
SNEED/ICP | $51.48 | $2,321.40 | 09:57:07 21/04/2026 |
| 185 | ICPSwap |
OGY/ICP | $0.0007780 | $1,789.29 | 09:57:07 21/04/2026 |
| 186 |  Tokocrypto |
ICP/USDT | $2.46 | $1,515.27 | 09:57:12 21/04/2026 |
| 187 | Crypto.com Exchange |
ICP/USDT | $2.48 | $1,363.10 | 09:51:09 21/04/2026 |
| 188 | OKX |
ICP/TRY | $2.45 | $1,219.31 | 09:56:53 21/04/2026 |
| 189 | ICPSwap |
ICS/ICP | $0.003006 | $1,141.02 | 09:57:07 21/04/2026 |
| 190 |  WOO X |
ICP/USDT | $2.46 | $1,135.36 | 09:57:15 21/04/2026 |
| 191 | ICPSwap |
GLDGov/ICP | $0.004074 | $1,106.26 | 09:57:07 21/04/2026 |
| 192 | ICPSwap |
ckETH/ICP | $2,311.17 | $1,018.89 | 09:57:07 21/04/2026 |
| 193 | ICPSwap |
GLDT/ICP | $1.26 | $727.60 | 09:57:07 21/04/2026 |
| 194 |  Bitlo |
ICP/TRY | $2.46 | $683.44 | 10:00:12 21/04/2026 |
| 195 | ICPSwap |
CHAT/ICP | $0.07071 | $610.08 | 09:57:07 21/04/2026 |
| 196 | CoinDCX |
ICP/USDT | $2.46 | $461.19 | 10:00:10 21/04/2026 |
| 197 |  Flipster |
ICP/USDT | $2.46 | $447.40 | 10:00:16 21/04/2026 |
| 198 |  Young Platform |
ICP/EUR | $2.46 | $331.60 | 10:00:10 21/04/2026 |
| 199 |  ChangeNOW |
ICP/BTC | $5.27 | $293.39 | 10:00:11 21/04/2026 |
| 200 | ICPSwap |
MOD/ICP | $0.0009055 | $262.12 | 09:57:07 21/04/2026 |
| 201 |  Bitfinex |
ICP/USDT | $2.44 | $253.64 | 09:57:15 21/04/2026 |
| 202 |  Aerodrome SlipStream |
ICP/WETH | $2.45 | $242.32 | 07:52:33 21/04/2026 |
| 203 |  Bitkub |
ICP/THB | $2.46 | $190.05 | 09:51:08 21/04/2026 |
| 204 |  ZebPay |
ICP/INR | $2.56 | $156.18 | 09:57:10 21/04/2026 |
| 205 | OKX |
ICP/EUR | $2.49 | $154.81 | 09:56:53 21/04/2026 |
| 206 | OKX |
ICP/USD | $2.49 | $132.89 | 09:56:53 21/04/2026 |
| 207 |  Binance TH |
ICP/USDT | $2.46 | $127.22 | 09:57:07 21/04/2026 |
| 208 |  Ndax |
ICP/CAD | $2.47 | $125.67 | 10:00:07 21/04/2026 |
| 209 | ICPSwap |
CLOUD/ICP | $0.001955 | $118.81 | 09:57:07 21/04/2026 |
| 210 | ICPSwap |
GHOST/ICP | $0.00002008 | $99.46 | 09:57:07 21/04/2026 |
| 211 |  Binance.US |
ICP/USDT | $2.47 | $87.61 | 09:59:23 21/04/2026 |
| 212 | Coinbase Exchange |
ICP/BTC | $2.44 | $82.26 | 09:56:29 21/04/2026 |
| 213 |  WazirX |
ICP/USDT | $2.43 | $78.41 | 10:00:11 21/04/2026 |
| 214 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.39 | $77.58 | 16:17:35 19/04/2026 |
| 215 | ICPSwap |
PHASMA/ICP | $0.000001570 | $63.36 | 09:57:07 21/04/2026 |
| 216 | KuCoin |
ICP/BTC | $2.45 | $52.18 | 09:56:53 21/04/2026 |
| 217 |  CEX.IO |
ICP/USDC | $2.46 | $48.26 | 09:54:12 21/04/2026 |
| 218 | CEX.IO |
ICP/EUR | $2.47 | $44.99 | 09:54:12 21/04/2026 |
| 219 | CEX.IO |
ICP/USD | $2.47 | $32.80 | 09:54:12 21/04/2026 |
| 220 |  Korbit |
ICP/KRW | $2.48 | $26.57 | 09:57:13 21/04/2026 |
| 221 | ICPSwap |
KONG/ICP | $0.0005132 | $26.50 | 09:57:07 21/04/2026 |
| 222 | Bitcoiva |
ICP/INR | $2.50 | $24.77 | 10:00:11 21/04/2026 |
| 223 | CEX.IO |
ICP/USDT | $2.46 | $20.78 | 09:54:12 21/04/2026 |
| 224 | ICPSwap |
BURN/ICP | $0.001437 | $19.81 | 09:57:07 21/04/2026 |
| 225 | ICPSwap |
KINIC/ICP | $0.3903 | $17.17 | 09:57:07 21/04/2026 |
| 226 | OKX |
ICP/USDC | $2.43 | $11.89 | 09:56:24 21/04/2026 |
| 227 | Binance.US |
ICP/USD | $2.49 | $9.94 | 09:59:23 21/04/2026 |
| 228 | WazirX |
ICP/INR | $2.47 | $7.83 | 10:00:11 21/04/2026 |
| 229 |  ICDex |
ICL/ICP | $0.009590 | $2.46 | 09:57:09 21/04/2026 |
| 230 | ICPSwap |
DOLR/ICP | $0.0003051 | $1.63 | 09:57:07 21/04/2026 |
| 231 | Upbit |
ICP/USDT | $3.65 | $0.4558 | 09:56:53 21/04/2026 |
| 232 | HitBTC |
ICP/BTC | $2.59 | $0 | 10:00:10 21/04/2026 |
| 233 | Bitstamp by Robinhood |
ICP/EUR | $2.46 | $0 | 09:59:53 21/04/2026 |
| 234 | Upbit |
ICP/BTC | $2.78 | $0 | 09:56:53 21/04/2026 |
| 235 | ZebPay |
ICP/USDT | $2.53 | $0 | 09:57:10 21/04/2026 |
| 236 |  Bitbns |
ICP/INR | $2.71 | $0 | 09:54:12 21/04/2026 |
| 237 |  NovaDAX |
ICP/BRL | $2.66 | $0 | 09:57:11 21/04/2026 |
| 238 | Tokocrypto |
ICP/USDC | $2.46 | $0 | 09:57:12 21/04/2026 |
| 239 |  Giottus |
ICP/INR | $2.59 | $0 | 09:57:10 21/04/2026 |
| 240 | Giottus |
ICP/USDT | $2.46 | $0 | 09:57:10 21/04/2026 |
| 241 | WOO X |
ICP/USDT | $2.46 | $0 | 09:57:10 21/04/2026 |
| 242 |  LCX Exchange |
ICP/EUR | $2.59 | $0 | 09:57:10 21/04/2026 |
| 243 | ICDex |
BOOM/ICP | $0.0002068 | $0 | 09:57:09 21/04/2026 |
| 244 | ICDex |
CHAT/ICP | $0.08053 | $0 | 09:57:09 21/04/2026 |
| 245 | ICDex |
CKBTC/ICP | $36,921.00 | $0 | 09:57:09 21/04/2026 |
| 246 | ICDex |
GHOST/ICP | $0.00001231 | $0 | 09:57:09 21/04/2026 |
| 247 | ICDex |
GLDGov/ICP | $0.01231 | $0 | 09:57:09 21/04/2026 |
| 248 | ICDex |
ICS/ICP | $0.0004923 | $0 | 09:57:09 21/04/2026 |
| 249 | ICDex |
OGY/ICP | $0.001575 | $0 | 09:57:09 21/04/2026 |
| 250 | ICDex |
SNEED/ICP | $39.38 | $0 | 09:57:09 21/04/2026 |
| 251 | ICDex |
SONIC/ICP | $0.002461 | $0 | 09:57:09 21/04/2026 |
| 252 | ICDex |
ckETH/ICP | $1,672.11 | $0 | 09:57:09 21/04/2026 |
| 253 |  Orderly |
ICP/USDC | $2.55 | $0 | 10:03:15 21/04/2026 |
| 254 |  ADEN |
ICP/USDC | $2.55 | $0 | 10:03:46 21/04/2026 |
| 255 | ADEN |
ICP/USDT | $2.45 | $0 | 10:03:46 21/04/2026 |
| 256 |  Gate US |
ICP/USDT | $2.46 | $0 | 10:00:11 21/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 21/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,603,665 với tỷ giá $2.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.