Internet Computer ICP
Xếp hạng #48
22:23:00 21/03/2026
Giá Internet Computer (ICP)
$2.51 0.71%
0.00003560 BTC
69,825 VND
Thấp: $2.47
Cao: $2.53
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.50 | $38,046,322 | 22:00:16 21/03/2026 |
| 2 |  Echobit |
ICP/USDT | $2.50 | $26,207,489 | 21:57:16 21/03/2026 |
| 3 |  Batonex |
ICP/USDT | $2.71 | $25,309,762 | 15:00:16 17/03/2026 |
| 4 |  BTDUex |
ICP/USDT | $2.50 | $15,378,913 | 21:57:10 21/03/2026 |
| 5 |  LBank |
ICP/USDT | $2.50 | $12,979,106 | 21:57:16 21/03/2026 |
| 6 |  Binance |
ICP/USDT | $2.50 | $12,323,975 | 21:54:16 21/03/2026 |
| 7 |  MEXC |
ICP/USDT | $2.50 | $10,987,969 | 21:57:16 21/03/2026 |
| 8 |  WhiteBIT |
ICP/USDT | $2.50 | $9,895,511 | 21:54:15 21/03/2026 |
| 9 |  FameEX |
ICP/USDT | $2.50 | $9,570,523 | 21:54:17 21/03/2026 |
| 10 |  AscendEX |
ICP/USDT | $2.50 | $9,518,488 | 21:54:15 21/03/2026 |
| 11 |  BTCC |
ICP/USDT | $2.51 | $8,454,018 | 21:57:16 21/03/2026 |
| 12 |  Bibox |
ICP/USDT | $5.05 | $8,141,393 | 22:00:11 21/03/2026 |
| 13 |  Hibt |
ICP/USDT | $2.51 | $7,882,344 | 21:42:24 21/03/2026 |
| 14 |  NovaEx |
ICP/USDT | $2.50 | $7,625,959 | 22:00:15 21/03/2026 |
| 15 |  Ju.com |
ICP/USDT | $2.50 | $7,383,555 | 22:00:16 21/03/2026 |
| 16 |  Koinbay |
ICP/USDT | $10.19 | $6,495,046 | 22:00:15 21/03/2026 |
| 17 |  IBIT Global |
ICP/USDT | $2.50 | $6,152,823 | 22:00:17 21/03/2026 |
| 18 |  Bybit |
ICP/USDT | $2.50 | $5,565,019 | 21:54:16 21/03/2026 |
| 19 |  COINSPACE |
ICP/USDT | $2.50 | $4,931,317 | 22:00:10 21/03/2026 |
| 20 |  Toobit |
ICP/USDT | $2.50 | $4,426,218 | 21:57:16 21/03/2026 |
| 21 |  CoinW |
ICP/USDT | $2.50 | $3,910,648 | 21:57:17 21/03/2026 |
| 22 |  BiKing |
ICP/USDT | $2.50 | $3,636,774 | 22:00:18 21/03/2026 |
| 23 |  Hotcoin |
ICP/USDT | $2.50 | $3,560,001 | 21:51:16 21/03/2026 |
| 24 | Binance |
ICP/USDT | $2.50 | $3,505,728 | 21:56:54 21/03/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.50 | $3,426,640 | 21:57:15 21/03/2026 |
| 26 |  Websea |
ICP/USDT | $2.50 | $3,216,194 | 22:00:17 21/03/2026 |
| 27 |  Biconomy.com |
ICP/USDT | $2.50 | $3,126,598 | 21:45:15 21/03/2026 |
| 28 |  idax exchange |
ICP/USDT | $2.50 | $3,061,504 | 22:00:17 21/03/2026 |
| 29 |  WHXEX |
ICP/USDT | $2.50 | $3,042,583 | 21:54:16 21/03/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.50 | $2,831,544 | 22:00:10 21/03/2026 |
| 31 | Coinlocally |
ICP/USDT | $2.50 | $2,683,335 | 22:00:16 21/03/2026 |
| 32 |  KuCoin |
ICP/USDT | $2.50 | $2,652,168 | 21:54:19 21/03/2026 |
| 33 |  YEX |
ICP/USDT | $2.50 | $2,524,173 | 22:00:16 21/03/2026 |
| 34 |  Poloniex |
ICP/USDT | $2.50 | $2,429,378 | 21:56:23 21/03/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $2.50 | $2,396,566 | 22:00:15 21/03/2026 |
| 36 |  EasiCoin |
ICP/USDT | $2.50 | $2,246,869 | 22:00:16 21/03/2026 |
| 37 |  BlockFin |
ICP/USDT | $2.50 | $1,972,023 | 22:00:10 21/03/2026 |
| 38 | WhiteBIT |
ICP/USDT | $2.50 | $1,889,808 | 21:54:08 21/03/2026 |
| 39 | BTCC |
ICP/USDT | $2.50 | $1,752,969 | 21:57:12 21/03/2026 |
| 40 |  4E |
ICP/USDT | $2.50 | $1,739,214 | 22:00:13 21/03/2026 |
| 41 |  Zoomex |
ICP/USDT | $2.50 | $1,658,080 | 21:57:17 21/03/2026 |
| 42 |  Coinflare |
ICP/USDT | $2.50 | $1,526,086 | 22:00:15 21/03/2026 |
| 43 | MEXC |
ICP/USDT | $2.51 | $1,480,932 | 21:57:11 21/03/2026 |
| 44 | Hotcoin |
ICP/USDT | $2.50 | $1,472,142 | 21:57:18 21/03/2026 |
| 45 |  BitMart |
ICP/USDT | $2.50 | $1,461,167 | 21:57:07 21/03/2026 |
| 46 | Ju.com |
ICP/USDT | $2.50 | $1,399,342 | 22:00:09 21/03/2026 |
| 47 |  WEEX |
ICP/USDT | $2.50 | $1,385,208 | 21:57:17 21/03/2026 |
| 48 |  DigiFinex |
ICP/USDT | $2.50 | $1,306,208 | 22:00:16 21/03/2026 |
| 49 |  YUBIT |
ICP/USDT | $2.50 | $1,235,135 | 21:57:07 21/03/2026 |
| 50 |  EagleX |
ICP/USDT | $2.50 | $1,224,657 | 22:00:07 21/03/2026 |
| 51 |  BloFin |
ICP/USDT | $2.50 | $1,176,303 | 21:54:08 21/03/2026 |
| 52 | CoinW |
ICP/USDT | $2.51 | $1,096,424 | 21:51:11 21/03/2026 |
| 53 | LBank |
ICP/USDT | $2.50 | $1,075,457 | 21:57:11 21/03/2026 |
| 54 |  Ourbit |
ICP/USDT | $2.50 | $1,060,542 | 21:57:16 21/03/2026 |
| 55 |  Bitget |
ICP/USDT | $2.50 | $1,049,727 | 21:54:16 21/03/2026 |
| 56 |  Cofinex |
ICP/USDT | $2.50 | $1,047,695 | 22:00:15 21/03/2026 |
| 57 | Toobit |
ICP/USDT | $2.50 | $1,001,819 | 21:57:08 21/03/2026 |
| 58 |  Bitop |
ICP/USDT | $2.50 | $982,099 | 22:00:16 21/03/2026 |
| 59 | Bybit |
ICP/USDT | $2.50 | $978,550 | 21:54:08 21/03/2026 |
| 60 | WEEX |
ICP/USDT | $2.50 | $960,941 | 21:57:12 21/03/2026 |
| 61 |  Coinbase Exchange |
ICP/USD | $2.50 | $955,955 | 21:56:29 21/03/2026 |
| 62 |  Kraken |
ICP/USD | $2.50 | $942,884 | 21:59:53 21/03/2026 |
| 63 |  XXKK |
ICP/USDT | $2.50 | $940,820 | 21:54:09 21/03/2026 |
| 64 |  OneBullEx |
ICP/USDT | $2.50 | $914,613 | 22:00:24 21/03/2026 |
| 65 |  Gate |
ICP/USDT | $2.50 | $910,493 | 21:54:19 21/03/2026 |
| 66 |  Millionero |
ICP/USDT | $2.50 | $875,695 | 22:00:15 21/03/2026 |
| 67 |  Upbit |
ICP/KRW | $2.49 | $860,858 | 21:56:54 21/03/2026 |
| 68 |  Bitcastle |
ICP/USDT | $2.50 | $857,396 | 22:00:18 21/03/2026 |
| 69 |  Aivora Exchange |
ICP/USDT | $2.50 | $842,125 | 22:00:15 21/03/2026 |
| 70 |  BitbabyExchange |
ICP/USDT | $2.50 | $837,429 | 21:57:16 21/03/2026 |
| 71 |  CrypFine |
ICP/USDT | $2.50 | $819,359 | 22:00:07 21/03/2026 |
| 72 |  Grvt |
ICP/USDT | $2.50 | $714,049 | 22:03:16 21/03/2026 |
| 73 |  BitGW Exchange |
ICP/USDT | $2.50 | $659,533 | 22:00:07 21/03/2026 |
| 74 |  OrangeX |
ICP/USDT | $2.51 | $655,621 | 21:48:10 21/03/2026 |
| 75 |  Coinstore |
ICP/USDT | $2.50 | $619,638 | 21:54:13 21/03/2026 |
| 76 |  EdgeX |
ICP/USD | $2.50 | $614,403 | 22:03:15 21/03/2026 |
| 77 | Binance |
ICP/USDC | $2.50 | $592,359 | 21:56:54 21/03/2026 |
| 78 |  Phemex |
ICP/USDT | $2.50 | $589,108 | 21:57:17 21/03/2026 |
| 79 |  Gems Trade |
ICP/USDT | $2.50 | $580,858 | 22:00:09 21/03/2026 |
| 80 |  OKX |
ICP/USDT | $2.50 | $577,796 | 21:56:24 21/03/2026 |
| 81 |  VOOX Exchange |
ICP/USDT | $2.50 | $557,086 | 21:57:17 21/03/2026 |
| 82 |  Bitcoiva |
ICP/USDT | $2.50 | $554,733 | 22:00:08 21/03/2026 |
| 83 | YEX |
ICP/USDT | $2.50 | $553,195 | 22:00:08 21/03/2026 |
| 84 |  KCEX |
ICP/USDT | $2.50 | $522,294 | 21:57:15 21/03/2026 |
| 85 |  CoinUp.io |
ICP/USDT | $2.50 | $471,766 | 21:57:10 21/03/2026 |
| 86 | MEXC |
ICP/USDC | $2.50 | $462,102 | 21:51:12 21/03/2026 |
| 87 | Tapbit |
ICP/USDT | $2.50 | $449,845 | 21:57:11 21/03/2026 |
| 88 |  PrimeXBT |
ICP/USDT | $2.50 | $428,959 | 22:03:16 21/03/2026 |
| 89 |  Hyperliquid |
ICP/USD | $2.50 | $421,254 | 21:54:26 21/03/2026 |
| 90 | CoinUp.io |
ICP/USDT | $2.50 | $405,216 | 21:57:19 21/03/2026 |
| 91 | Biconomy.com |
ICP/USDT | $2.50 | $402,317 | 21:57:07 21/03/2026 |
| 92 | KuCoin |
ICP/USDT | $2.50 | $389,462 | 21:56:53 21/03/2026 |
| 93 |  SunX |
ICP/USDT | $2.51 | $388,558 | 22:03:17 21/03/2026 |
| 94 | Phemex |
ICP/USDT | $2.51 | $387,578 | 21:57:08 21/03/2026 |
| 95 |  SuperEx |
ICP/USDT | $2.50 | $382,916 | 22:00:09 21/03/2026 |
| 96 | Bitget |
ICP/USDT | $2.50 | $358,830 | 21:54:07 21/03/2026 |
| 97 |  ASTX |
ICP/USDT | $2.50 | $347,803 | 22:00:11 21/03/2026 |
| 98 |  XT.COM |
ICP/USDT | $2.50 | $346,189 | 21:57:12 21/03/2026 |
| 99 |  BitTap |
ICP/USDT | $2.50 | $331,090 | 22:00:17 21/03/2026 |
| 100 |  Bitunix |
ICP/USDT | $2.50 | $310,195 | 21:54:08 21/03/2026 |
| 101 |  Coinbase International Exchange |
ICP/USDC | $2.51 | $296,585 | 22:03:16 21/03/2026 |
| 102 | CZR Exchange |
ICP/USDT | $2.50 | $282,481 | 22:00:12 21/03/2026 |
| 103 | Biconomy.com |
ICP/USDC | $2.51 | $246,084 | 21:45:11 21/03/2026 |
| 104 | Ourbit |
ICP/USDT | $2.50 | $245,833 | 21:57:12 21/03/2026 |
| 105 |  Paribu |
ICP/TRY | $2.50 | $234,733 | 22:02:54 21/03/2026 |
| 106 | Hibt |
ICP/USDT | $2.51 | $227,133 | 21:39:07 21/03/2026 |
| 107 | Gate |
ICP/USDT | $2.50 | $219,134 | 21:56:24 21/03/2026 |
| 108 |  Bitrue |
ICP/USDT | $2.50 | $211,471 | 21:57:17 21/03/2026 |
| 109 |  Bitvavo |
ICP/EUR | $2.50 | $160,610 | 21:57:07 21/03/2026 |
| 110 |  Ulink |
ICP/USDT | $8.10 | $143,368 | 22:00:18 21/03/2026 |
| 111 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.51 | $134,235 | 22:02:01 21/03/2026 |
| 112 | Kraken |
ICP/EUR | $2.51 | $133,556 | 21:59:53 21/03/2026 |
| 113 |  Pionex |
ICP/USDT | $2.51 | $130,461 | 21:57:10 21/03/2026 |
| 114 | AscendEX |
ICP/USDT | $2.50 | $129,434 | 21:54:10 21/03/2026 |
| 115 | Coinbase Exchange |
ICP/USDT | $2.50 | $129,135 | 21:56:29 21/03/2026 |
| 116 | Bitrue |
ICP/XRP | $2.53 | $119,475 | 21:57:07 21/03/2026 |
| 117 |  Bithumb |
ICP/KRW | $2.49 | $118,733 | 21:59:54 21/03/2026 |
| 118 |  Picol |
ICP/USDT | $2.50 | $115,439 | 22:00:07 21/03/2026 |
| 119 | Binance |
ICP/TRY | $2.51 | $114,693 | 21:56:54 21/03/2026 |
| 120 | Koinbay |
ICP/USDT | $2.51 | $111,353 | 21:42:13 21/03/2026 |
| 121 | Bitrue |
ICP/USDT | $2.50 | $109,827 | 21:57:07 21/03/2026 |
| 122 | WEEX |
ICP/USDC | $2.50 | $103,660 | 21:57:12 21/03/2026 |
| 123 | MEXC |
ICP/USDC | $2.50 | $100,882 | 21:54:16 21/03/2026 |
| 124 | WhiteBIT |
ICP/USDC | $2.50 | $95,936.17 | 21:54:08 21/03/2026 |
| 125 |  Aster |
ICP/USDT | $2.51 | $91,673.81 | 21:54:15 21/03/2026 |
| 126 |  HTX |
ICP/USDT | $2.51 | $91,667.55 | 21:59:54 21/03/2026 |
| 127 | KCEX |
ICP/USDT | $2.50 | $90,965.18 | 21:57:10 21/03/2026 |
| 128 |  Mandala Exchange |
ICP/USDT | $2.50 | $88,218.74 | 22:00:11 21/03/2026 |
| 129 |  HitBTC |
ICP/USDT | $2.50 | $88,218.00 | 22:00:17 21/03/2026 |
| 130 |  CriptoSwaps |
ICP/USDT | $2.50 | $86,662.41 | 22:00:14 21/03/2026 |
| 131 |  BitKan |
ICP/USDT | $2.50 | $84,084.72 | 22:00:12 21/03/2026 |
| 132 |  GroveX |
ICP/USDT | $2.50 | $82,785.40 | 22:00:10 21/03/2026 |
| 133 |  Binance TR |
ICP/TRY | $2.51 | $74,631.95 | 21:57:08 21/03/2026 |
| 134 | Bitrue |
ICP/SOL | $2.50 | $72,499.15 | 21:57:07 21/03/2026 |
| 135 |  ADEN |
ICP/USDT | $2.50 | $68,783.33 | 22:03:45 21/03/2026 |
| 136 |  ZKE |
ICP/USDT | $2.50 | $67,055.03 | 22:00:09 21/03/2026 |
| 137 |  Bit2Me |
ICP/USDC | $2.50 | $65,327.02 | 22:00:08 21/03/2026 |
| 138 |  HyperPay Futures |
ICP/USDT | $2.50 | $61,121.38 | 22:03:17 21/03/2026 |
| 139 | XT.COM |
ICP/USDC | $2.50 | $59,261.88 | 21:57:12 21/03/2026 |
| 140 |  LeveX |
ICP/USDT | $2.50 | $58,846.80 | 22:00:15 21/03/2026 |
| 141 |  Nivex |
ICP/USDT | $2.71 | $57,839.66 | 16:39:18 18/03/2026 |
| 142 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.49 | $57,821.08 | 21:34:35 21/03/2026 |
| 143 | Cofinex |
ICP/USDT | $2.50 | $53,203.11 | 22:00:09 21/03/2026 |
| 144 |  BigONE |
ICP/USDT | $2.51 | $50,176.01 | 21:57:19 21/03/2026 |
| 145 | Coinbase Exchange |
ICP/GBP | $2.51 | $47,865.56 | 21:56:59 21/03/2026 |
| 146 | Bitrue |
ICP/ADA | $2.51 | $47,634.24 | 21:57:07 21/03/2026 |
| 147 |  Crypto.com Exchange |
ICP/USD | $2.50 | $47,353.70 | 21:54:07 21/03/2026 |
| 148 | BlockFin |
ICP/USDT | $2.50 | $46,952.33 | 22:00:15 21/03/2026 |
| 149 |  SunX |
ICP/USDT | $2.50 | $44,681.28 | 22:00:17 21/03/2026 |
| 150 |  BYDFi |
ICP/USDC | $2.50 | $43,200.05 | 22:00:07 21/03/2026 |
| 151 |  Globe Derivative Exchange |
ICP/USD | $2.50 | $39,946.68 | 22:24:17 20/03/2026 |
| 152 | BloFin |
ICP/USDT | $2.50 | $39,412.34 | 21:57:16 21/03/2026 |
| 153 | Binance |
ICP/BTC | $2.50 | $36,353.07 | 21:56:54 21/03/2026 |
| 154 |  XBO.com |
ICP/USDT | $2.50 | $32,699.79 | 21:57:12 21/03/2026 |
| 155 |  Lighter |
ICP/USDC | $2.50 | $31,467.05 | 22:00:15 21/03/2026 |
| 156 | Bitrue |
ICP/USDC | $2.50 | $30,184.56 | 21:57:07 21/03/2026 |
| 157 |  Deepcoin |
ICP/USDT | $2.50 | $29,496.42 | 21:57:12 21/03/2026 |
| 158 |  Coincall |
ICP/USD | $2.51 | $25,856.02 | 22:03:15 21/03/2026 |
| 159 | WhiteBIT |
ICP/EUR | $2.50 | $24,640.33 | 21:54:08 21/03/2026 |
| 160 | DigiFinex |
ICP/USDT | $2.50 | $23,447.89 | 22:00:07 21/03/2026 |
| 161 | Coinbase Exchange |
ICP/EUR | $2.51 | $23,117.84 | 21:56:29 21/03/2026 |
| 162 |  WOO X |
ICP/USDT | $2.50 | $21,221.30 | 21:54:15 21/03/2026 |
| 163 |  CoinEx |
ICP/USDT | $2.50 | $20,153.27 | 21:59:53 21/03/2026 |
| 164 | ASTX |
ICP/USDT | $2.50 | $18,249.08 | 22:00:16 21/03/2026 |
| 165 |  Pacifica |
ICP/USD | $2.51 | $17,009.51 | 22:03:15 21/03/2026 |
| 166 | BYDFi |
ICP/USDT | $2.50 | $15,124.04 | 22:00:15 21/03/2026 |
| 167 | Binance |
ICP/EUR | $2.51 | $13,740.86 | 21:56:54 21/03/2026 |
| 168 |  LATOKEN |
ICP/USDT | $2.50 | $13,239.38 | 21:57:07 21/03/2026 |
| 169 |  Binance TH |
ICP/USDT | $2.50 | $13,006.35 | 21:57:12 21/03/2026 |
| 170 | Gate |
ICP/ETH | $2.51 | $11,596.56 | 21:56:24 21/03/2026 |
| 171 | Bitget |
ICP/USDC | $2.50 | $11,482.06 | 21:54:07 21/03/2026 |
| 172 |  Tebbit |
ICP/USDT | $2.50 | $10,577.68 | 22:00:16 21/03/2026 |
| 173 |  BitxEX |
ICP/USDT | $2.50 | $10,552.65 | 22:00:16 21/03/2026 |
| 174 |  Bitfinex |
ICP/USDT | $2.50 | $9,860.67 | 21:57:15 21/03/2026 |
| 175 | Bitrue |
ICP/BTR | $2.51 | $9,447.49 | 21:57:07 21/03/2026 |
| 176 | Binance |
ICP/FDUSD | $2.50 | $9,380.64 | 21:56:42 21/03/2026 |
| 177 |  ICPSwap |
ckETH/ICP | $2,154.48 | $7,108.06 | 21:57:07 21/03/2026 |
| 178 |  Kanga Exchange |
ICP/USDT | $2.50 | $6,815.91 | 21:54:07 21/03/2026 |
| 179 | Bybit |
ICP/USDC | $2.50 | $5,905.61 | 21:54:08 21/03/2026 |
| 180 | Kanga Exchange |
ICP/USDC | $2.53 | $5,723.95 | 21:54:07 21/03/2026 |
| 181 |  Ndax |
ICP/CAD | $2.52 | $5,617.64 | 22:00:07 21/03/2026 |
| 182 | ICPSwap |
ckBTC/ICP | $71,528.57 | $5,472.32 | 21:57:07 21/03/2026 |
| 183 |  Orderly |
ICP/USDC | $2.51 | $5,301.22 | 22:00:16 21/03/2026 |
| 184 | ICPSwap |
BOB/ICP | $0.09531 | $4,129.87 | 21:57:07 21/03/2026 |
| 185 |  TRIV |
ICP/IDR | $2.51 | $3,638.50 | 22:00:11 21/03/2026 |
| 186 | TRIV |
ICP/USDT | $2.50 | $3,638.49 | 22:00:11 21/03/2026 |
| 187 | Bitcoiva |
ICP/INR | $2.52 | $3,483.30 | 22:00:08 21/03/2026 |
| 188 |  CEX.IO |
ICP/USD | $2.51 | $3,457.14 | 21:54:09 21/03/2026 |
| 189 |  CoinDCX |
ICP/INR | $2.57 | $3,257.04 | 22:00:12 21/03/2026 |
| 190 | Coinbase Exchange |
ICP/BTC | $2.50 | $3,155.51 | 21:56:59 21/03/2026 |
| 191 | Crypto.com Exchange |
ICP/USD | $2.50 | $2,998.41 | 21:54:17 21/03/2026 |
| 192 | ICPSwap |
CHAT/ICP | $0.08586 | $2,766.69 | 21:57:07 21/03/2026 |
| 193 | WOO X |
ICP/USDT | $2.50 | $2,754.13 | 21:57:10 21/03/2026 |
| 194 |  Bitkub |
ICP/THB | $2.53 | $2,554.78 | 21:54:08 21/03/2026 |
| 195 | CoinEx |
ICP/BTC | $2.50 | $2,468.73 | 21:59:23 21/03/2026 |
| 196 |  Tokocrypto |
ICP/USDT | $2.50 | $2,301.29 | 21:57:10 21/03/2026 |
| 197 | Gate |
ICP/USDC | $2.50 | $2,082.05 | 21:56:54 21/03/2026 |
| 198 | ICPSwap |
GLDGov/ICP | $0.004681 | $2,020.94 | 21:57:07 21/03/2026 |
| 199 |  dYdX v4 |
ICP/USD | $2.52 | $1,870.70 | 22:04:18 21/03/2026 |
| 200 | ICPSwap |
CLOUD/ICP | $0.001426 | $1,838.54 | 21:57:07 21/03/2026 |
| 201 |  Bitstamp by Robinhood |
ICP/USD | $2.51 | $1,544.24 | 21:59:23 21/03/2026 |
| 202 |  Bitlo |
ICP/TRY | $2.52 | $1,542.68 | 22:00:13 21/03/2026 |
| 203 |  Bybit EU |
ICP/USDC | $2.52 | $1,425.40 | 21:54:09 21/03/2026 |
| 204 |  Binance.US |
ICP/USDT | $2.51 | $1,331.31 | 21:59:23 21/03/2026 |
| 205 | OKX |
ICP/EUR | $2.52 | $1,257.01 | 21:56:54 21/03/2026 |
| 206 | ICPSwap |
ICS/ICP | $0.003309 | $1,191.28 | 21:57:07 21/03/2026 |
| 207 | ICPSwap |
OGY/ICP | $0.0007702 | $1,045.36 | 21:57:07 21/03/2026 |
| 208 |  Korbit |
ICP/KRW | $2.51 | $927.96 | 21:57:19 21/03/2026 |
| 209 |  Aerodrome SlipStream |
ICP/WETH | $2.50 | $699.49 | 18:35:27 21/03/2026 |
| 210 |  Indodax |
ICP/IDR | $2.58 | $671.44 | 21:59:53 21/03/2026 |
| 211 |  Flipster |
ICP/USDT | $2.50 | $415.73 | 22:00:18 21/03/2026 |
| 212 | OKX |
ICP/TRY | $2.51 | $409.97 | 21:56:54 21/03/2026 |
| 213 | CoinDCX |
ICP/USDT | $2.50 | $409.46 | 22:00:12 21/03/2026 |
| 214 | Bitstamp by Robinhood |
ICP/EUR | $2.48 | $384.63 | 21:59:53 21/03/2026 |
| 215 | ICPSwap |
SNEED/ICP | $68.55 | $366.10 | 21:57:07 21/03/2026 |
| 216 |  Young Platform |
ICP/EUR | $2.52 | $315.72 | 22:00:12 21/03/2026 |
| 217 | Crypto.com Exchange |
ICP/USDT | $2.50 | $286.63 | 21:54:07 21/03/2026 |
| 218 |  ChangeNOW |
ICP/BTC | $4.93 | $274.17 | 21:54:07 21/03/2026 |
| 219 |  ZebPay |
ICP/INR | $2.53 | $241.98 | 21:54:08 21/03/2026 |
| 220 | ICPSwap |
MOD/ICP | $0.0007407 | $197.47 | 21:57:07 21/03/2026 |
| 221 | Binance.US |
ICP/USD | $2.50 | $178.75 | 21:59:53 21/03/2026 |
| 222 | ICPSwap |
GLDT/ICP | $1.49 | $166.16 | 21:57:07 21/03/2026 |
| 223 | KuCoin |
ICP/BTC | $2.49 | $141.90 | 21:56:23 21/03/2026 |
| 224 | ICPSwap |
DOLR/ICP | $0.0003232 | $121.50 | 21:57:07 21/03/2026 |
| 225 | ICPSwap |
KINIC/ICP | $0.4373 | $98.13 | 21:57:07 21/03/2026 |
| 226 |  NovaDAX |
ICP/BRL | $2.50 | $85.46 | 21:57:07 21/03/2026 |
| 227 |  Coinone |
ICP/KRW | $2.50 | $71.77 | 21:59:53 21/03/2026 |
| 228 |  WazirX |
ICP/USDT | $2.47 | $54.77 | 22:03:08 21/03/2026 |
| 229 | CEX.IO |
ICP/EUR | $2.52 | $44.22 | 21:54:09 21/03/2026 |
| 230 |  Paradex |
ICP/USD | $2.52 | $37.77 | 20:48:15 21/03/2026 |
| 231 | WazirX |
ICP/INR | $2.46 | $37.32 | 22:03:08 21/03/2026 |
| 232 | CEX.IO |
ICP/USDC | $2.51 | $27.95 | 21:54:09 21/03/2026 |
| 233 | ICPSwap |
BURN/ICP | $0.005399 | $19.04 | 21:57:07 21/03/2026 |
| 234 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.50 | $18.50 | 17:17:35 21/03/2026 |
| 235 | CEX.IO |
ICP/USDT | $2.50 | $18.03 | 21:54:09 21/03/2026 |
| 236 |  Giottus |
ICP/USDT | $2.50 | $7.96 | 21:54:08 21/03/2026 |
| 237 |  ICDex |
CHAT/ICP | $0.08592 | $4.91 | 22:42:08 20/03/2026 |
| 238 | ICPSwap |
KONG/ICP | $0.001702 | $3.83 | 21:57:07 21/03/2026 |
| 239 | ICPSwap |
PHASMA/ICP | $0.000002170 | $3.03 | 21:57:07 21/03/2026 |
| 240 | OKX |
ICP/USDC | $2.52 | $1.41 | 21:56:54 21/03/2026 |
| 241 | ICPSwap |
GHOST/ICP | $0.00002236 | $1.40 | 21:57:07 21/03/2026 |
| 242 | Giottus |
ICP/INR | $2.39 | $0.9861 | 21:54:08 21/03/2026 |
| 243 | Upbit |
ICP/USDT | $3.67 | $0.4540 | 21:56:23 21/03/2026 |
| 244 | HitBTC |
ICP/BTC | $2.67 | $0 | 22:00:17 21/03/2026 |
| 245 | OKX |
ICP/USD | $2.51 | $0 | 21:56:24 21/03/2026 |
| 246 | Upbit |
ICP/BTC | $2.57 | $0 | 21:56:54 21/03/2026 |
| 247 | ZebPay |
ICP/USDT | $2.57 | $0 | 21:54:08 21/03/2026 |
| 248 |  Bitbns |
ICP/INR | $2.68 | $0 | 22:00:12 21/03/2026 |
| 249 | Tokocrypto |
ICP/USDC | $2.50 | $0 | 21:57:10 21/03/2026 |
| 250 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 21:54:07 21/03/2026 |
| 251 | ICPSwap |
SKIBIDI/ICP | $0.0000003000 | $0 | 21:57:07 21/03/2026 |
| 252 | ICDex |
BOOM/ICP | $0.0002101 | $0 | 22:42:08 20/03/2026 |
| 253 | ICDex |
CKBTC/ICP | $37,515.00 | $0 | 22:42:08 20/03/2026 |
| 254 | ICDex |
GHOST/ICP | $0.00001251 | $0 | 22:42:08 20/03/2026 |
| 255 | ICDex |
GLDGov/ICP | $0.01251 | $0 | 22:42:08 20/03/2026 |
| 256 | ICDex |
ICL/ICP | $0.009744 | $0 | 22:42:08 20/03/2026 |
| 257 | ICDex |
ICS/ICP | $0.0005002 | $0 | 22:42:08 20/03/2026 |
| 258 | ICDex |
OGY/ICP | $0.001601 | $0 | 22:42:08 20/03/2026 |
| 259 | ICDex |
SNEED/ICP | $40.02 | $0 | 22:42:08 20/03/2026 |
| 260 | ICDex |
SONIC/ICP | $0.002501 | $0 | 22:42:08 20/03/2026 |
| 261 | ICDex |
ckETH/ICP | $1,699.01 | $0 | 22:42:08 20/03/2026 |
| 262 |  ONUS Pro |
ICP/USDT | $2.51 | $0 | 22:00:10 21/03/2026 |
| 263 | ONUS Pro |
ICP/VNDC | $2.51 | $0 | 22:00:10 21/03/2026 |
| 264 | ADEN |
ICP/USDC | $2.51 | $0 | 22:03:45 21/03/2026 |
| 265 |  Gate US |
ICP/USDT | $2.50 | $0 | 22:00:07 21/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 21/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,046,322 với tỷ giá $2.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.