Internet Computer ICP
Xếp hạng #49
01:19:00 08/10/2026
Giá Internet Computer (ICP)
$3.16 -7.82%
0.00003801 BTC
82,092 VND
Thấp: $3.12
Cao: $3.44
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.13 | $96,923,684 | 01:00:15 08/10/2026 |
| 2 |  Binance |
ICP/USDT | $3.12 | $38,949,832 | 00:54:17 08/10/2026 |
| 3 |  OrangeX |
ICP/USDT | $3.13 | $29,865,080 | 00:57:15 08/10/2026 |
| 4 |  FameEX |
ICP/USDT | $3.12 | $29,554,155 | 00:54:21 08/10/2026 |
| 5 |  BTCC |
ICP/USDT | $3.12 | $25,897,210 | 00:57:16 08/10/2026 |
| 6 |  LBank |
ICP/USDT | $3.13 | $21,438,811 | 00:57:16 08/10/2026 |
| 7 |  IBIT Global |
ICP/USDT | $3.13 | $19,467,358 | 01:00:17 08/10/2026 |
| 8 |  Hibt |
ICP/USDT | $3.12 | $19,318,598 | 00:54:18 08/10/2026 |
| 9 |  Tapbit |
ICP/USDT | $3.13 | $19,074,832 | 00:57:15 08/10/2026 |
| 10 |  Echobit |
ICP/USDT | $3.13 | $15,514,102 | 00:57:16 08/10/2026 |
| 11 |  Ourbit |
ICP/USDT | $3.13 | $13,727,381 | 00:57:17 08/10/2026 |
| 12 |  MEXC |
ICP/USDT | $3.12 | $12,347,450 | 00:54:16 08/10/2026 |
| 13 |  COINSPACE |
ICP/USDT | $3.13 | $12,032,441 | 01:00:07 08/10/2026 |
| 14 |  Bybit |
ICP/USDT | $3.12 | $11,847,579 | 00:54:16 08/10/2026 |
| 15 | Binance |
ICP/USDT | $3.13 | $10,859,890 | 00:56:43 08/10/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $3.12 | $10,423,254 | 00:57:15 08/10/2026 |
| 17 |  BiKing |
ICP/USDT | $3.13 | $8,912,744 | 01:00:16 08/10/2026 |
| 18 |  WhiteBIT |
ICP/USDT | $3.12 | $8,625,595 | 00:57:15 08/10/2026 |
| 19 |  CoinW |
ICP/USDT | $3.12 | $7,915,538 | 00:57:17 08/10/2026 |
| 20 |  BlockFin |
ICP/USDT | $3.13 | $7,805,978 | 01:00:11 08/10/2026 |
| 21 |  Coinbase Exchange |
ICP/USD | $3.12 | $7,059,040 | 00:56:29 08/10/2026 |
| 22 |  KuCoin |
ICP/USDT | $3.12 | $6,826,033 | 00:54:20 08/10/2026 |
| 23 |  Bitbase |
ICP/USDT | $3.12 | $6,052,287 | 00:54:17 08/10/2026 |
| 24 |  idax exchange |
ICP/USDT | $3.13 | $5,467,412 | 01:00:18 08/10/2026 |
| 25 | BTCC |
ICP/USDT | $3.12 | $5,432,938 | 00:57:08 08/10/2026 |
| 26 |  4E |
ICP/USDT | $3.13 | $5,377,640 | 01:00:10 08/10/2026 |
| 27 |  OneBullEx |
ICP/USDT | $3.13 | $5,334,878 | 01:00:15 08/10/2026 |
| 28 |  Koinbay |
ICP/USDT | $3.12 | $5,276,496 | 00:57:15 08/10/2026 |
| 29 |  Toobit |
ICP/USDT | $3.13 | $4,993,545 | 00:57:17 08/10/2026 |
| 30 |  WOO X Pro |
ICP/USDT | $3.13 | $4,879,256 | 01:00:15 08/10/2026 |
| 31 |  YEX |
ICP/USDT | $3.13 | $4,826,617 | 01:00:16 08/10/2026 |
| 32 |  CZR Exchange |
ICP/USDT | $3.13 | $4,721,333 | 01:00:16 08/10/2026 |
| 33 |  BloFin |
ICP/USDT | $3.13 | $4,646,322 | 00:57:11 08/10/2026 |
| 34 |  Hotcoin |
ICP/USDT | $3.13 | $4,152,310 | 00:57:17 08/10/2026 |
| 35 |  Cofinex |
ICP/USDT | $3.13 | $3,969,228 | 01:00:17 08/10/2026 |
| 36 |  Bitget |
ICP/USDT | $3.12 | $3,962,350 | 00:54:17 08/10/2026 |
| 37 |  YUBIT |
ICP/USDT | $3.13 | $3,910,268 | 00:57:11 08/10/2026 |
| 38 | Toobit |
ICP/USDT | $3.13 | $3,855,275 | 00:57:10 08/10/2026 |
| 39 |  WEEX |
ICP/USDT | $3.13 | $3,832,800 | 00:57:17 08/10/2026 |
| 40 |  BingX |
ICP/USDT | $3.12 | $3,688,889 | 00:57:18 08/10/2026 |
| 41 |  Zoomex |
ICP/USDT | $3.12 | $3,553,162 | 00:57:16 08/10/2026 |
| 42 |  DigiFinex |
ICP/USDT | $3.13 | $3,534,294 | 00:57:16 08/10/2026 |
| 43 | LBank |
ICP/USDT | $3.13 | $3,451,327 | 00:57:08 08/10/2026 |
| 44 | Hibt |
ICP/USDT | $3.12 | $3,260,273 | 00:54:09 08/10/2026 |
| 45 |  Kraken |
ICP/USD | $3.13 | $3,207,479 | 00:59:24 08/10/2026 |
| 46 |  KCEX |
ICP/USDT | $3.13 | $3,177,734 | 00:57:15 08/10/2026 |
| 47 |  Poloniex |
ICP/USDT | $3.13 | $3,001,903 | 00:59:53 08/10/2026 |
| 48 |  BitGW Exchange |
ICP/USDT | $3.13 | $2,958,276 | 01:00:11 08/10/2026 |
| 49 |  ASTX |
ICP/USDT | $3.13 | $2,951,286 | 01:00:16 08/10/2026 |
| 50 | OrangeX |
ICP/USDT | $3.13 | $2,921,115 | 00:57:07 08/10/2026 |
| 51 |  OKX |
ICP/USDT | $3.13 | $2,896,363 | 00:56:24 08/10/2026 |
| 52 |  EasiCoin |
ICP/USDT | $3.13 | $2,871,915 | 01:00:18 08/10/2026 |
| 53 |  XT.COM |
ICP/USD | $3.13 | $2,783,830 | 00:57:43 08/10/2026 |
| 54 | KuCoin |
ICP/USDT | $3.13 | $2,513,263 | 00:56:54 08/10/2026 |
| 55 | WhiteBIT |
ICP/USDT | $3.13 | $2,499,669 | 00:57:16 08/10/2026 |
| 56 |  Hyperliquid |
ICP/USDC | $3.12 | $2,352,635 | 00:54:26 08/10/2026 |
| 57 |  Gate |
ICP/USDT | $3.12 | $2,347,019 | 00:56:24 08/10/2026 |
| 58 |  Bitbaby |
ICP/USDT | $3.13 | $2,296,003 | 00:57:16 08/10/2026 |
| 59 | YUBIT |
ICP/USDT | $3.13 | $2,246,999 | 00:57:15 08/10/2026 |
| 60 | Gate |
ICP/USDT | $3.12 | $2,245,036 | 00:54:20 08/10/2026 |
| 61 |  AEGET |
ICP/USDT | $3.13 | $2,142,823 | 00:57:20 08/10/2026 |
| 62 |  GroveX |
ICP/USDT | $3.12 | $2,095,016 | 00:57:10 08/10/2026 |
| 63 | Bybit |
ICP/USDT | $3.12 | $1,804,156 | 00:54:09 08/10/2026 |
| 64 |  CrypFine |
ICP/USDT | $3.13 | $1,782,117 | 00:57:11 08/10/2026 |
| 65 | CoinW |
ICP/USDT | $3.12 | $1,718,953 | 00:57:10 08/10/2026 |
| 66 | Biconomy.com |
ICP/USDT | $3.13 | $1,547,734 | 00:57:12 08/10/2026 |
| 67 |  Bitcastle |
ICP/USDT | $3.12 | $1,509,681 | 00:57:18 08/10/2026 |
| 68 |  Phemex |
ICP/USDT | $3.13 | $1,452,717 | 00:57:11 08/10/2026 |
| 69 | BlockFin |
ICP/USDT | $3.13 | $1,449,564 | 01:00:15 08/10/2026 |
| 70 | Binance |
ICP/USDC | $3.13 | $1,426,688 | 00:56:54 08/10/2026 |
| 71 | Ourbit |
ICP/USDT | $3.13 | $1,327,068 | 00:57:07 08/10/2026 |
| 72 | YEX |
ICP/USDT | $3.13 | $1,321,613 | 01:00:08 08/10/2026 |
| 73 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,070 | 01:00:16 08/10/2026 |
| 74 | Hotcoin |
ICP/USDT | $3.12 | $1,223,327 | 00:57:12 08/10/2026 |
| 75 |  x.me Exchange |
ICP/USDT | $3.13 | $1,211,989 | 00:57:19 08/10/2026 |
| 76 | BloFin |
ICP/USDT | $3.12 | $1,199,252 | 00:54:17 08/10/2026 |
| 77 | WhiteBIT |
ICP/USDC | $3.12 | $1,118,403 | 00:57:16 08/10/2026 |
| 78 | ASTX |
ICP/USDT | $3.13 | $1,099,795 | 01:00:12 08/10/2026 |
| 79 | Tapbit |
ICP/USDT | $3.13 | $1,096,320 | 00:57:10 08/10/2026 |
| 80 | XT.COM |
ICP/USDT | $3.13 | $994,950 | 00:57:10 08/10/2026 |
| 81 |  SunX |
ICP/USDT | $3.05 | $976,667 | 01:00:17 08/10/2026 |
| 82 |  Bitrue |
ICP/USDT | $3.12 | $935,798 | 00:57:16 08/10/2026 |
| 83 |  Bitvavo |
ICP/EUR | $3.12 | $868,029 | 00:57:12 08/10/2026 |
| 84 |  Aster |
ICP/USDT | $3.12 | $844,465 | 00:54:15 08/10/2026 |
| 85 | MEXC |
ICP/USDT | $3.12 | $736,022 | 00:54:09 08/10/2026 |
| 86 |  Upbit |
ICP/KRW | $3.18 | $716,286 | 00:56:53 08/10/2026 |
| 87 |  XXKK |
ICP/USDT | $3.13 | $703,022 | 00:57:10 08/10/2026 |
| 88 |  Deribit |
ICP/USDC | $3.13 | $698,960 | 22:52:04 07/10/2026 |
| 89 | CZR Exchange |
ICP/USDT | $3.13 | $679,561 | 01:00:12 08/10/2026 |
| 90 |  BitTap |
ICP/USDT | $3.13 | $671,039 | 01:00:22 08/10/2026 |
| 91 | WEEX |
ICP/USDC | $3.13 | $641,733 | 00:57:09 08/10/2026 |
| 92 | Bitbase |
ICP/USDT | $3.13 | $632,482 | 00:57:10 08/10/2026 |
| 93 | Phemex |
ICP/USDT | $3.12 | $569,613 | 00:57:15 08/10/2026 |
| 94 |  BiFinance |
ICP/USDT | $3.13 | $517,374 | 00:57:10 08/10/2026 |
| 95 | Bitget |
ICP/USDT | $3.12 | $511,013 | 00:55:03 08/10/2026 |
| 96 | WhiteBIT |
ICP/EUR | $3.13 | $490,882 | 00:57:16 08/10/2026 |
| 97 | Biconomy.com |
ICP/USDC | $3.13 | $391,289 | 00:57:12 08/10/2026 |
| 98 | EasiCoin |
ICP/USDT | $3.13 | $389,276 | 01:00:09 08/10/2026 |
| 99 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.14 | $389,240 | 01:02:31 08/10/2026 |
| 100 |  Pionex |
ICP/USDT | $3.13 | $378,292 | 00:57:10 08/10/2026 |
| 101 |  Bitunix |
ICP/USDT | $3.13 | $376,602 | 00:57:07 08/10/2026 |
| 102 |  SuperEx |
ICP/USDT | $3.13 | $368,235 | 01:00:09 08/10/2026 |
| 103 | BingX |
ICP/USDT | $3.13 | $362,334 | 00:57:07 08/10/2026 |
| 104 |  Grvt |
ICP/USDT | $3.14 | $353,952 | 23:57:17 07/10/2026 |
| 105 |  CoinUp.io |
ICP/USDT | $3.19 | $351,166 | 16:15:09 07/10/2026 |
| 106 | KCEX |
ICP/USDT | $3.13 | $346,054 | 00:57:08 08/10/2026 |
| 107 |  Bithumb |
ICP/KRW | $3.18 | $338,697 | 00:59:23 08/10/2026 |
| 108 |  Picol |
ICP/USDT | $3.13 | $333,909 | 01:00:08 08/10/2026 |
| 109 |  Revolut X |
ICP/USD | $3.14 | $328,168 | 01:00:11 08/10/2026 |
| 110 |  Mandala Exchange |
ICP/USDT | $3.13 | $327,375 | 01:00:11 08/10/2026 |
| 111 |  HitBTC |
ICP/USDT | $3.13 | $324,536 | 00:57:07 08/10/2026 |
| 112 |  Bit2Me |
ICP/EUR | $3.12 | $318,514 | 00:57:10 08/10/2026 |
| 113 | Kraken |
ICP/EUR | $3.12 | $312,094 | 00:59:24 08/10/2026 |
| 114 |  EdgeX |
ICP/USDC | $3.13 | $308,080 | 01:00:15 08/10/2026 |
| 115 |  TxFlow |
ICP/USDC | $3.13 | $305,549 | 01:01:11 08/10/2026 |
| 116 | Bitrue |
ICP/XRP | $3.13 | $298,159 | 00:57:12 08/10/2026 |
| 117 |  CEX.IO |
ICP/USD | $3.13 | $298,034 | 00:54:10 08/10/2026 |
| 118 |  Extended |
ICP/USD | $3.12 | $280,988 | 01:00:17 08/10/2026 |
| 119 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.14 | $256,593 | 00:56:47 08/10/2026 |
| 120 | Koinbay |
ICP/USDT | $3.13 | $248,773 | 00:57:14 08/10/2026 |
| 121 |  BitKan |
ICP/USDT | $3.13 | $247,672 | 01:00:12 08/10/2026 |
| 122 | Bitrue |
ICP/USDT | $3.13 | $247,375 | 00:57:12 08/10/2026 |
| 123 | OKX |
ICP/USDC | $3.13 | $220,322 | 00:56:53 08/10/2026 |
| 124 | Bitrue |
ICP/SOL | $3.13 | $218,503 | 00:57:12 08/10/2026 |
| 125 |  Crypto.com Exchange |
ICP/USD | $3.12 | $212,113 | 00:51:08 08/10/2026 |
| 126 | Binance |
ICP/TRY | $3.13 | $208,284 | 00:56:43 08/10/2026 |
| 127 | Coinbase Exchange |
ICP/EUR | $3.12 | $200,081 | 00:56:29 08/10/2026 |
| 128 |  Variational |
ICP/USDC | $3.12 | $174,033 | 01:00:16 08/10/2026 |
| 129 |  Bitstamp by Robinhood |
ICP/USD | $3.12 | $173,308 | 00:59:23 08/10/2026 |
| 130 |  SunX |
ICP/USDT | $3.13 | $163,613 | 01:00:18 08/10/2026 |
| 131 |  ZKE |
ICP/USDT | $3.13 | $154,660 | 01:00:11 08/10/2026 |
| 132 | XT.COM |
ICP/USDC | $3.13 | $137,926 | 00:57:10 08/10/2026 |
| 133 |  PrimeXBT |
ICP/USDT | $3.13 | $137,114 | 01:00:16 08/10/2026 |
| 134 |  Binance TR |
ICP/TRY | $3.13 | $136,969 | 00:57:12 08/10/2026 |
| 135 | Bitrue |
ICP/ADA | $3.13 | $136,006 | 00:57:12 08/10/2026 |
| 136 |  MemeMax |
ICP/USDC | $2.10 | $130,748 | 01:00:16 08/10/2026 |
| 137 |  AlphaX |
ICP/USDT | $3.12 | $123,398 | 00:57:16 08/10/2026 |
| 138 |  HyperPay Futures |
ICP/USDT | $3.13 | $121,905 | 01:00:17 08/10/2026 |
| 139 | Revolut X |
ICP/EUR | $3.13 | $116,192 | 01:00:11 08/10/2026 |
| 140 |  Lighter |
ICP/USDC | $3.13 | $114,720 | 00:57:15 08/10/2026 |
| 141 |  LeveX |
ICP/USDT | $3.13 | $112,176 | 01:00:16 08/10/2026 |
| 142 |  ICDex |
CKBTC/ICP | $56,208.60 | $108,774 | 00:57:10 08/10/2026 |
| 143 | MEXC |
ICP/USDC | $3.12 | $108,571 | 00:54:16 08/10/2026 |
| 144 |  Coinstore |
ICP/USDT | $3.12 | $95,952.40 | 00:57:11 08/10/2026 |
| 145 | Bitget |
ICP/USDC | $3.12 | $93,624.50 | 00:55:03 08/10/2026 |
| 146 |  CriptoSwaps |
ICP/USDT | $3.13 | $93,350.17 | 01:00:14 08/10/2026 |
| 147 |  Bybit EU |
ICP/USDC | $3.13 | $85,862.51 | 00:36:12 08/10/2026 |
| 148 |  Coincall |
ICP/USD | $3.13 | $79,233.10 | 01:00:15 08/10/2026 |
| 149 |  Ulink |
ICP/USDT | $3.13 | $78,957.59 | 01:00:18 08/10/2026 |
| 150 | Binance |
ICP/BTC | $3.13 | $69,050.87 | 00:56:54 08/10/2026 |
| 151 | CEX.IO |
ICP/USDT | $3.12 | $68,631.68 | 00:54:10 08/10/2026 |
| 152 | DigiFinex |
ICP/USDT | $3.12 | $61,677.21 | 00:45:08 08/10/2026 |
| 153 |  BVOX |
ICP/USDT | $3.13 | $61,557.97 | 00:48:07 08/10/2026 |
| 154 | Binance |
ICP/EUR | $3.14 | $60,120.60 | 00:56:43 08/10/2026 |
| 155 | MEXC |
ICP/USDC | $3.13 | $59,596.56 | 00:54:09 08/10/2026 |
| 156 |  Deepcoin |
ICP/USDT | $3.13 | $59,108.18 | 00:57:10 08/10/2026 |
| 157 |  Blynex |
ICP/USDT | $3.13 | $58,854.99 | 01:00:10 08/10/2026 |
| 158 | Cofinex |
ICP/USDT | $3.13 | $54,575.98 | 01:00:10 08/10/2026 |
| 159 |  Paribu |
ICP/TRY | $3.13 | $53,281.12 | 00:59:53 08/10/2026 |
| 160 |  Tokocrypto |
ICP/USDT | $3.13 | $53,258.47 | 00:57:12 08/10/2026 |
| 161 | Revolut X |
ICP/GBP | $3.13 | $51,493.89 | 01:00:11 08/10/2026 |
| 162 | Cofinex |
ICP/USDC | $3.13 | $50,829.56 | 01:00:10 08/10/2026 |
| 163 | WEEX |
ICP/USDT | $3.13 | $50,485.78 | 00:57:09 08/10/2026 |
| 164 |  CRMClick |
ICP/USDT | $3.13 | $49,374.24 | 01:00:07 08/10/2026 |
| 165 |  HTX |
ICP/USDT | $3.13 | $49,372.98 | 00:56:55 08/10/2026 |
| 166 |  ICPSwap |
ckBTC/ICP | $82,176.32 | $49,218.81 | 00:57:11 08/10/2026 |
| 167 | Bitrue |
ICP/USDC | $3.13 | $48,511.78 | 00:57:12 08/10/2026 |
| 168 | Gate |
ICP/USDC | $3.12 | $47,648.67 | 00:56:55 08/10/2026 |
| 169 |  Uniswap v3 (Base) |
ICP/WETH | $3.14 | $46,693.37 | 00:56:27 08/10/2026 |
| 170 |  BYDFi |
ICP/USDT | $3.12 | $45,857.55 | 00:57:15 08/10/2026 |
| 171 |  Bitcoiva |
ICP/INR | $3.21 | $45,162.32 | 01:00:12 08/10/2026 |
| 172 |  BigONE |
ICP/USDT | $3.12 | $43,508.21 | 00:57:07 08/10/2026 |
| 173 |  CoinDCX |
ICP/INR | $3.20 | $31,581.70 | 00:48:08 08/10/2026 |
| 174 |  Tebbit |
ICP/USDT | $3.13 | $29,851.88 | 01:00:16 08/10/2026 |
| 175 | Coinbase Exchange |
ICP/BTC | $3.12 | $27,862.95 | 00:56:29 08/10/2026 |
| 176 | Bybit |
ICP/USDC | $3.12 | $27,211.07 | 00:54:09 08/10/2026 |
| 177 | OKX |
ICP/EUR | $3.12 | $26,076.01 | 00:56:24 08/10/2026 |
| 178 | ICPSwap |
CHAT/ICP | $0.05866 | $25,357.92 | 00:57:11 08/10/2026 |
| 179 |  Binance.US |
ICP/USD | $3.13 | $21,995.59 | 00:59:23 08/10/2026 |
| 180 | KuCoin |
ICP/BTC | $3.12 | $20,862.47 | 00:55:53 08/10/2026 |
| 181 | Bitstamp by Robinhood |
ICP/EUR | $3.13 | $19,529.52 | 00:59:53 08/10/2026 |
| 182 | Bitcoiva |
ICP/USDT | $3.13 | $17,616.84 | 01:00:12 08/10/2026 |
| 183 | Crypto.com Exchange |
ICP/USDT | $3.13 | $17,495.66 | 00:51:08 08/10/2026 |
| 184 |  BitxEX |
ICP/USDT | $3.13 | $16,778.48 | 01:00:17 08/10/2026 |
| 185 |  Kanga Exchange |
ICP/USDT | $3.12 | $14,238.70 | 00:54:09 08/10/2026 |
| 186 | Kanga Exchange |
ICP/USDC | $3.12 | $13,604.73 | 00:54:09 08/10/2026 |
| 187 |  Binance TH |
ICP/USDT | $3.13 | $13,144.17 | 00:57:10 08/10/2026 |
| 188 | BYDFi |
ICP/USDC | $3.13 | $12,968.44 | 00:57:08 08/10/2026 |
| 189 | Binance.US |
ICP/USDT | $3.19 | $12,734.96 | 00:59:23 08/10/2026 |
| 190 | Bitrue |
ICP/BTR | $3.13 | $11,424.20 | 00:57:12 08/10/2026 |
| 191 |  Pacifica |
ICP/USD | $3.13 | $10,752.78 | 01:00:15 08/10/2026 |
| 192 |  XBO.com |
ICP/USDT | $3.12 | $10,212.07 | 01:00:10 08/10/2026 |
| 193 |  WOO X |
ICP/USDT | $3.12 | $10,192.70 | 00:45:15 08/10/2026 |
| 194 |  Indodax |
ICP/IDR | $3.13 | $10,168.28 | 00:59:24 08/10/2026 |
| 195 |  LATOKEN |
ICP/USDT | $3.14 | $9,903.14 | 00:57:10 08/10/2026 |
| 196 | ICPSwap |
ckETH/ICP | $2,536.72 | $9,705.01 | 00:57:11 08/10/2026 |
| 197 |  Bitfinex |
ICP/USDT | $3.20 | $9,418.02 | 00:57:15 08/10/2026 |
| 198 |  TRIV |
ICP/IDR | $3.14 | $7,805.76 | 01:00:15 08/10/2026 |
| 199 | TRIV |
ICP/USDT | $3.13 | $7,805.70 | 01:00:15 08/10/2026 |
| 200 | ICPSwap |
BOB/ICP | $0.08048 | $6,251.27 | 00:57:11 08/10/2026 |
| 201 |  Ndax |
ICP/CAD | $3.13 | $6,065.66 | 01:00:11 08/10/2026 |
| 202 | Uniswap v3 (Base) |
ICP/WETH | $3.13 | $5,685.12 | 15:23:51 07/10/2026 |
| 203 | Gate |
ICP/ETH | $3.14 | $5,663.70 | 00:56:24 08/10/2026 |
| 204 | Crypto.com Exchange |
ICP/USD | $3.14 | $5,597.46 | 23:09:21 07/10/2026 |
| 205 | Uniswap v3 (Base) |
ICP/USDC | $3.13 | $5,236.75 | 00:43:25 08/10/2026 |
| 206 | ICPSwap |
CLOUD/ICP | $0.001913 | $5,092.29 | 00:57:11 08/10/2026 |
| 207 |  ADEN |
ICP/USDT | $3.13 | $5,072.61 | 01:01:01 08/10/2026 |
| 208 | ICPSwap |
SNEED/ICP | $24.39 | $3,858.18 | 00:57:11 08/10/2026 |
| 209 |  Bitkub |
ICP/THB | $3.18 | $3,638.24 | 00:57:07 08/10/2026 |
| 210 |  Digital X |
ICP/KRW | $3.25 | $3,011.13 | 00:57:10 08/10/2026 |
| 211 | ICPSwap |
GLDT/ICP | $1.17 | $2,948.16 | 00:57:11 08/10/2026 |
| 212 | ICPSwap |
ICS/ICP | $0.002710 | $2,825.86 | 00:57:11 08/10/2026 |
| 213 | CEX.IO |
ICP/USDC | $3.12 | $2,430.42 | 00:54:10 08/10/2026 |
| 214 |  Bitlo |
ICP/TRY | $3.12 | $2,368.29 | 01:00:08 08/10/2026 |
| 215 | OKX |
ICP/TRY | $3.19 | $2,273.36 | 00:56:24 08/10/2026 |
| 216 | CoinDCX |
ICP/USDT | $3.12 | $2,096.87 | 00:48:08 08/10/2026 |
| 217 | HitBTC |
ICP/BTC | $3.21 | $2,012.73 | 00:57:07 08/10/2026 |
| 218 | ICPSwap |
OGY/ICP | $0.001195 | $1,495.96 | 00:57:11 08/10/2026 |
| 219 |  WazirX |
ICP/INR | $3.22 | $1,079.95 | 01:00:11 08/10/2026 |
| 220 |  dYdX v4 |
ICP/USD | $3.20 | $859.54 | 01:01:19 08/10/2026 |
| 221 | WazirX |
ICP/USDT | $3.20 | $856.78 | 01:00:11 08/10/2026 |
| 222 |  Coinone |
ICP/KRW | $3.19 | $749.03 | 00:56:53 08/10/2026 |
| 223 | ICPSwap |
GLDGov/ICP | $0.005898 | $435.92 | 00:57:11 08/10/2026 |
| 224 | ICPSwap |
KINIC/ICP | $0.1146 | $338.20 | 00:57:11 08/10/2026 |
| 225 |  ChangeNOW |
ICP/BTC | $5.81 | $323.30 | 01:00:09 08/10/2026 |
| 226 | ICDex |
ICL/ICP | $0.01168 | $221.71 | 00:57:10 08/10/2026 |
| 227 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.17 | $162.63 | 15:29:35 07/10/2026 |
| 228 |  ZebPay |
ICP/INR | $3.20 | $102.23 | 00:57:08 08/10/2026 |
| 229 | ICPSwap |
MOD/ICP | $0.0002890 | $58.13 | 00:57:11 08/10/2026 |
| 230 | CEX.IO |
ICP/EUR | $3.13 | $54.50 | 00:54:10 08/10/2026 |
| 231 |  Giottus |
ICP/INR | $3.40 | $44.72 | 00:51:10 08/10/2026 |
| 232 | Giottus |
ICP/USDT | $3.12 | $41.13 | 00:51:10 08/10/2026 |
| 233 | ICPSwap |
KONG/ICP | $0.0001622 | $22.96 | 00:57:11 08/10/2026 |
| 234 | ICPSwap |
GHOST/ICP | $0.00001825 | $10.67 | 00:57:11 08/10/2026 |
| 235 | ICPSwap |
PHASMA/ICP | $0.0000007200 | $10.48 | 00:57:11 08/10/2026 |
| 236 | ICDex |
OGY/ICP | $0.002498 | $6.87 | 00:57:10 08/10/2026 |
| 237 | Tokocrypto |
ICP/USDC | $3.13 | $6.51 | 00:57:12 08/10/2026 |
| 238 | ICPSwap |
DOLR/ICP | $0.00006127 | $0.03179 | 00:57:11 08/10/2026 |
| 239 | Upbit |
ICP/BTC | $4.21 | $0 | 00:56:53 08/10/2026 |
| 240 | Upbit |
ICP/USDT | $4.26 | $0 | 00:56:23 08/10/2026 |
| 241 | ZebPay |
ICP/USDT | $3.13 | $0 | 00:57:08 08/10/2026 |
| 242 |  Bitbns |
ICP/INR | $1.40 | $0 | 00:57:09 08/10/2026 |
| 243 | ICPSwap |
BURN/ICP | $0.002407 | $0 | 00:57:11 08/10/2026 |
| 244 |  Flipster |
ICP/USDT | $3.38 | $0 | 00:57:16 08/10/2026 |
| 245 |  Young Platform |
ICP/EUR | $3.13 | $0 | 01:00:11 08/10/2026 |
| 246 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 01:00:16 08/10/2026 |
| 247 | ICDex |
CHAT/ICP | $0.08005 | $0 | 00:57:10 08/10/2026 |
| 248 | ICDex |
GHOST/ICP | $0.00004372 | $0 | 00:57:10 08/10/2026 |
| 249 | ICDex |
GLDGov/ICP | $0.005362 | $0 | 00:57:10 08/10/2026 |
| 250 | ICDex |
ICS/ICP | $0.0006245 | $0 | 00:57:10 08/10/2026 |
| 251 | ICDex |
SNEED/ICP | $49.96 | $0 | 00:57:10 08/10/2026 |
| 252 | ICDex |
SONIC/ICP | $0.003123 | $0 | 00:57:10 08/10/2026 |
| 253 | ICDex |
ckETH/ICP | $2,121.35 | $0 | 00:57:10 08/10/2026 |
| 254 |  Gate US |
ICP/USDT | $3.13 | $0 | 01:00:07 08/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 08/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,923,684 với tỷ giá $3.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.