Tiền ảo: 39,675 Sàn giao dịch: 978 Vốn hóa: $2,649,375,580,563 Khối lượng (24h): $55,252,265,116 Thị phần: BTC: 58.8%, ETH: 11.6%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #46 11:53:00 14/09/2026
Giá Internet Computer (ICP)
$2.78 2.51%
0.00003577 BTC 71,576 VND
Thấp: $2.64 Cao: $2.85

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ICP/USDT $2.81 $27,946,842 10:54:17 14/09/2026
2 FameEX FameEX ICP/USDT $2.81 $22,468,493 10:57:19 14/09/2026
3 OrangeX OrangeX ICP/USDT $2.81 $22,287,808 10:57:15 14/09/2026
4 LBank LBank ICP/USDT $2.81 $19,406,493 10:57:16 14/09/2026
5 Tapbit Tapbit ICP/USDT $2.81 $15,831,212 10:57:15 14/09/2026
6 BTCC BTCC ICP/USDT $2.81 $15,496,221 10:57:16 14/09/2026
7 Hibt Hibt ICP/USDT $2.82 $12,165,986 10:54:18 14/09/2026
8 Echobit Echobit ICP/USDT $2.81 $12,158,064 10:57:16 14/09/2026
9 Ourbit Ourbit ICP/USDT $2.81 $10,267,323 10:57:17 14/09/2026
10 Biconomy.com Biconomy.com ICP/USDT $2.81 $7,786,576 10:48:15 14/09/2026
11 Bybit Bybit ICP/USDT $2.81 $7,348,695 10:54:16 14/09/2026
12 MEXC MEXC ICP/USDT $2.81 $7,022,359 10:57:16 14/09/2026
13 Binance Binance ICP/USDT $2.82 $6,398,000 10:56:42 14/09/2026
14 BingX BingX ICP/USDT $2.81 $5,876,424 10:57:18 14/09/2026
15 WhiteBIT WhiteBIT ICP/USDT $2.81 $5,852,951 10:48:15 14/09/2026
16 CoinW CoinW ICP/USDT $2.81 $5,774,783 10:57:16 14/09/2026
17 Websea Websea ICP/USDT $2.81 $5,749,542 10:57:17 14/09/2026
18 Bitbase Bitbase ICP/USDT $2.81 $4,617,120 10:54:17 14/09/2026
19 Koinbay Koinbay ICP/USDT $2.81 $3,936,578 11:00:15 14/09/2026
20 BloFin BloFin ICP/USDT $2.82 $3,657,170 10:57:11 14/09/2026
21 Toobit Toobit ICP/USDT $2.81 $3,383,549 10:57:16 14/09/2026
22 BTCC BTCC ICP/USDT $2.82 $3,200,353 10:57:08 14/09/2026
23 Gate Gate ICP/USDT $2.81 $2,931,491 10:54:20 14/09/2026
24 Hotcoin Hotcoin ICP/USDT $2.81 $2,837,160 10:57:20 14/09/2026
25 LBank LBank ICP/USDT $2.82 $2,668,397 10:57:08 14/09/2026
26 Poloniex Poloniex ICP/USDT $2.81 $2,578,009 10:59:23 14/09/2026
27 KuCoin KuCoin ICP/USDT $2.81 $2,484,889 10:57:19 14/09/2026
28 Bitget Bitget ICP/USDT $2.81 $2,423,968 10:54:16 14/09/2026
29 XT.COM XT.COM ICP/USD $2.82 $2,334,879 10:57:42 14/09/2026
30 Toobit Toobit ICP/USDT $2.82 $2,310,563 10:57:14 14/09/2026
31 KCEX KCEX ICP/USDT $2.81 $2,304,774 10:57:15 14/09/2026
32 YUBIT YUBIT ICP/USDT $2.82 $2,301,139 10:57:12 14/09/2026
33 Zoomex Zoomex ICP/USDT $2.81 $2,206,522 11:00:15 14/09/2026
34 Coinbase Exchange Coinbase Exchange ICP/USD $2.82 $2,165,475 10:56:29 14/09/2026
35 OKX OKX ICP/USDT $2.82 $1,910,265 10:56:24 14/09/2026
36 OrangeX OrangeX ICP/USDT $2.82 $1,847,981 10:57:09 14/09/2026
37 WhiteBIT WhiteBIT ICP/USDT $2.81 $1,744,870 10:48:11 14/09/2026
38 YUBIT YUBIT ICP/USDT $2.81 $1,618,523 10:57:15 14/09/2026
39 CrypFine CrypFine ICP/USDT $2.82 $1,226,115 10:57:10 14/09/2026
40 Hyperliquid Hyperliquid ICP/USDC $2.82 $1,179,295 10:57:26 14/09/2026
41 Phemex Phemex ICP/USDT $2.82 $1,105,954 10:57:08 14/09/2026
42 KuCoin KuCoin ICP/USDT $2.81 $1,061,808 10:59:23 14/09/2026
43 CoinW CoinW ICP/USDT $2.82 $1,035,075 10:57:10 14/09/2026
44 Biconomy.com Biconomy.com ICP/USDT $2.81 $1,013,008 10:48:07 14/09/2026
45 Binance Binance ICP/USDC $2.82 $981,807 10:56:42 14/09/2026
46 x.me Exchange x.me Exchange ICP/USDT $2.81 $872,215 11:00:20 14/09/2026
47 Hotcoin Hotcoin ICP/USDT $2.82 $857,660 10:57:15 14/09/2026
48 Ourbit Ourbit ICP/USDT $2.82 $851,316 10:57:07 14/09/2026
49 Bybit Bybit ICP/USDT $2.82 $764,589 10:54:12 14/09/2026
50 Kraken Kraken ICP/USD $2.81 $737,803 10:59:24 14/09/2026
51 Tapbit Tapbit ICP/USDT $2.82 $736,061 10:57:11 14/09/2026
52 Bitrue Bitrue ICP/USDT $2.81 $732,156 10:57:17 14/09/2026
53 Phemex Phemex ICP/USDT $2.81 $648,836 10:57:16 14/09/2026
54 Gate Gate ICP/USDT $2.82 $616,422 10:56:24 14/09/2026
55 XT.COM XT.COM ICP/USDT $2.82 $585,334 10:57:13 14/09/2026
56 Hibt Hibt ICP/USDT $2.81 $573,111 10:54:08 14/09/2026
57 Aster Aster ICP/USDT $2.81 $471,050 10:54:15 14/09/2026
58 CoinEx CoinEx ICP/USDT $2.81 $465,497 10:57:15 14/09/2026
59 CoinUp.io CoinUp.io ICP/USDT $2.82 $461,981 10:54:10 14/09/2026
60 Upbit Upbit ICP/KRW $2.84 $455,876 10:56:23 14/09/2026
61 WEEX WEEX ICP/USDC $2.82 $435,810 10:57:08 14/09/2026
62 CoinUp.io CoinUp.io ICP/USDT $2.81 $434,741 10:54:17 14/09/2026
63 Bitbase Bitbase ICP/USDT $2.82 $426,457 10:57:11 14/09/2026
64 BiFinance BiFinance ICP/USDT $2.82 $413,192 10:57:11 14/09/2026
65 BloFin BloFin ICP/USDT $2.82 $410,622 10:57:16 14/09/2026
66 MEXC MEXC ICP/USDT $2.82 $408,625 10:54:07 14/09/2026
67 Bitget Bitget ICP/USDT $2.82 $379,102 10:55:42 14/09/2026
68 Biconomy.com Biconomy.com ICP/USDC $2.81 $336,068 10:48:07 14/09/2026
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.81 $278,109 10:56:11 14/09/2026
70 WhiteBIT WhiteBIT ICP/USDC $2.81 $274,583 10:48:11 14/09/2026
71 Bitunix Bitunix ICP/USDT $2.82 $265,752 10:57:07 14/09/2026
72 Coinbase Exchange Coinbase Exchange ICP/BTC $2.81 $251,483 10:56:29 14/09/2026
73 Kraken Kraken ICP/EUR $2.81 $233,694 10:59:24 14/09/2026
74 Bitget Bitget ICP/USDC $2.81 $232,424 10:55:42 14/09/2026
75 Pionex Pionex ICP/USDT $2.82 $226,273 10:57:11 14/09/2026
76 Bit2Me Bit2Me ICP/EUR $2.81 $225,460 11:00:09 14/09/2026
77 Bitvavo Bitvavo ICP/EUR $2.81 $222,908 10:57:08 14/09/2026
78 BingX BingX ICP/USDT $2.82 $222,268 10:57:07 14/09/2026
79 Binance Binance ICP/TRY $2.82 $205,908 10:56:42 14/09/2026
80 Koinbay Koinbay ICP/USDT $2.81 $202,310 11:00:13 14/09/2026
81 Bitrue Bitrue ICP/XRP $2.81 $202,182 10:57:07 14/09/2026
82 Bithumb Bithumb ICP/KRW $2.84 $169,154 10:59:53 14/09/2026
83 Bitrue Bitrue ICP/USDT $2.82 $158,988 10:57:07 14/09/2026
84 Bitrue Bitrue ICP/SOL $2.82 $139,310 10:57:07 14/09/2026
85 WhiteBIT WhiteBIT ICP/EUR $2.81 $133,048 10:48:11 14/09/2026
86 KCEX KCEX ICP/USDT $2.82 $128,093 10:57:12 14/09/2026
87 MEXC MEXC ICP/USDC $2.81 $105,936 10:57:16 14/09/2026
88 Binance TR Binance TR ICP/TRY $2.82 $105,410 10:57:13 14/09/2026
89 XT.COM XT.COM ICP/USDC $2.82 $99,667.57 10:57:13 14/09/2026
90 HTX HTX ICP/USDT $2.82 $98,284.91 10:59:25 14/09/2026
91 ICDex ICDex CKBTC/ICP $50,661.00 $98,038.79 10:57:07 14/09/2026
92 Gate Gate ICP/USDC $2.81 $94,359.38 10:56:24 14/09/2026
93 Bitrue Bitrue ICP/ADA $2.82 $84,928.28 10:57:07 14/09/2026
94 CoinEx CoinEx ICP/USDT $2.82 $82,877.06 10:59:53 14/09/2026
95 Paribu Paribu ICP/TRY $2.81 $73,652.92 11:01:56 14/09/2026
96 ICPSwap ICPSwap ckBTC/ICP $76,067.57 $72,312.44 10:57:10 14/09/2026
97 Coinbase Exchange Coinbase Exchange ICP/EUR $2.82 $72,173.03 10:56:29 14/09/2026
98 MEXC MEXC ICP/USDC $2.82 $65,417.04 10:54:07 14/09/2026
99 Binance Binance ICP/BTC $2.81 $57,173.60 10:56:42 14/09/2026
100 WEEX WEEX ICP/USDT $2.82 $51,778.20 10:57:08 14/09/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.80 $50,421.22 10:59:23 14/09/2026
102 Deepcoin Deepcoin ICP/USDT $2.82 $46,794.83 10:57:07 14/09/2026
103 BigONE BigONE ICP/USDT $2.82 $46,463.20 10:57:11 14/09/2026
104 BVOX BVOX ICP/USDT $2.82 $45,946.22 10:57:10 14/09/2026
105 Lighter Lighter ICP/USDC $2.82 $40,912.32 11:00:15 14/09/2026
106 OKX OKX ICP/USDC $2.81 $39,033.68 10:56:24 14/09/2026
107 Bitrue Bitrue ICP/USDC $2.82 $36,057.61 10:57:07 14/09/2026
108 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.81 $35,862.19 10:48:07 14/09/2026
109 Uniswap v3 (Base) Uniswap v3 (Base) ICP/WETH $2.81 $34,565.52 10:53:27 14/09/2026
110 Uniswap v3 (Base) Uniswap v3 (Base) ICP/USDC $2.81 $34,432.25 10:56:03 14/09/2026
111 Binance Binance ICP/EUR $2.83 $31,701.86 10:56:42 14/09/2026
112 LATOKEN LATOKEN ICP/USDT $2.82 $26,269.48 10:48:09 14/09/2026
113 ICPSwap ICPSwap BOB/ICP $0.06473 $17,705.71 10:57:10 14/09/2026
114 De¹ De¹ USDC/ICP $0.3567 $15,509.84 10:57:07 14/09/2026
115 OKX OKX ICP/USD $2.84 $15,388.95 10:56:24 14/09/2026
116 ICPSwap ICPSwap ckETH/ICP $2,495.12 $14,053.35 10:57:10 14/09/2026
117 Bybit Bybit ICP/USDC $2.83 $13,813.09 10:54:12 14/09/2026
118 OKX OKX ICP/EUR $2.81 $12,723.94 10:56:24 14/09/2026
119 Bitfinex Bitfinex ICP/USDT $2.83 $12,694.77 10:57:16 14/09/2026
120 Tokocrypto Tokocrypto ICP/USDT $2.82 $11,743.97 10:57:10 14/09/2026
121 Bitrue Bitrue ICP/BTR $2.82 $9,969.26 10:57:07 14/09/2026
122 CEX.IO CEX.IO ICP/USDT $2.81 $8,522.52 11:00:09 14/09/2026
123 De¹ De¹ ETH/ICP $2,473.60 $6,473.57 21:06:13 08/09/2026
124 Binance.US Binance.US ICP/USDT $2.80 $6,330.03 10:59:53 14/09/2026
125 Gate Gate ICP/ETH $2.83 $4,826.12 10:56:24 14/09/2026
126 ICPSwap ICPSwap CHAT/ICP $0.08931 $3,539.43 10:57:10 14/09/2026
127 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.82 $3,430.99 10:48:07 14/09/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.79 $3,104.20 10:59:53 14/09/2026
129 Indodax Indodax ICP/IDR $2.94 $3,079.35 11:02:24 14/09/2026
130 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.84 $2,810.35 10:57:20 14/09/2026
131 KuCoin KuCoin ICP/BTC $2.81 $2,623.88 10:59:23 14/09/2026
132 ICPSwap ICPSwap GLDGov/ICP $0.006552 $2,598.07 10:57:10 14/09/2026
133 CoinEx CoinEx ICP/USDC $2.81 $2,419.17 10:59:53 14/09/2026
134 CoinEx CoinEx ICP/BTC $2.81 $2,294.86 10:59:53 14/09/2026
135 ICPSwap ICPSwap OGY/ICP $0.001421 $2,138.43 10:57:10 14/09/2026
136 ICPSwap ICPSwap GLDT/ICP $1.44 $1,822.89 10:57:10 14/09/2026
137 ICPSwap ICPSwap CLOUD/ICP $0.002516 $1,798.84 10:57:10 14/09/2026
138 OKX OKX ICP/TRY $2.80 $1,663.78 10:56:24 14/09/2026
139 Binance TH Binance TH ICP/USDT $2.82 $1,545.02 10:57:11 14/09/2026
140 Binance.US Binance.US ICP/USD $2.83 $1,202.32 10:59:53 14/09/2026
141 WOO X WOO X ICP/USDT $2.81 $1,094.38 11:00:15 14/09/2026
142 Bitkub Bitkub ICP/THB $2.84 $917.41 10:57:11 14/09/2026
143 Uniswap v3 (Base) Uniswap v3 (Base) ICP/WETH $2.86 $747.20 09:22:21 14/09/2026
144 ICPSwap ICPSwap KINIC/ICP $0.2534 $559.18 10:57:10 14/09/2026
145 ICPSwap ICPSwap SNEED/ICP $23.58 $345.37 10:57:10 14/09/2026
146 ICPSwap ICPSwap ICS/ICP $0.002499 $299.24 10:57:10 14/09/2026
147 ICDex ICDex ICL/ICP $0.01053 $199.82 10:57:07 14/09/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.85 $197.65 09:21:23 14/09/2026
149 ICPSwap ICPSwap PHASMA/ICP $0.0000007500 $156.24 10:57:10 14/09/2026
150 Korbit Korbit ICP/KRW $2.84 $130.05 10:54:07 14/09/2026
151 ICPSwap ICPSwap GHOST/ICP $0.00001684 $58.65 10:57:10 14/09/2026
152 ICPSwap ICPSwap MOD/ICP $0.0007177 $42.82 10:57:10 14/09/2026
153 CEX.IO CEX.IO ICP/EUR $2.82 $26.63 11:00:09 14/09/2026
154 ICPSwap ICPSwap KONG/ICP $0.0002097 $25.93 10:57:10 14/09/2026
155 CEX.IO CEX.IO ICP/USD $2.82 $16.34 11:00:09 14/09/2026
156 CEX.IO CEX.IO ICP/USDC $2.82 $13.79 11:00:09 14/09/2026
157 Coinone Coinone ICP/KRW $2.79 $8.90 10:55:53 14/09/2026
158 ICDex ICDex OGY/ICP $0.002252 $6.19 10:57:07 14/09/2026
159 ICPSwap ICPSwap BURN/ICP $0.002484 $4.40 10:57:10 14/09/2026
160 ICPSwap ICPSwap DOLR/ICP $0.0001479 $0.3906 10:57:10 14/09/2026
161 Upbit Upbit ICP/BTC $3.90 $0 10:56:23 14/09/2026
162 Upbit Upbit ICP/USDT $2.30 $0 10:56:54 14/09/2026
163 Tokocrypto Tokocrypto ICP/USDC $2.82 $0 10:57:10 14/09/2026
164 WOO X WOO X ICP/USDT $2.81 $0 11:00:07 14/09/2026
165 ICDex ICDex BOOM/ICP $0.0002364 $0 10:57:07 14/09/2026
166 ICDex ICDex CHAT/ICP $0.07215 $0 10:57:07 14/09/2026
167 ICDex ICDex GHOST/ICP $0.00003940 $0 10:57:07 14/09/2026
168 ICDex ICDex GLDGov/ICP $0.004833 $0 10:57:07 14/09/2026
169 ICDex ICDex ICS/ICP $0.0005629 $0 10:57:07 14/09/2026
170 ICDex ICDex SNEED/ICP $45.03 $0 10:57:07 14/09/2026
171 ICDex ICDex SONIC/ICP $0.002815 $0 10:57:07 14/09/2026
172 ICDex ICDex ckETH/ICP $1,911.98 $0 10:57:07 14/09/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:17 14/09/2026, cặp giao dịch ICP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,946,842 với tỷ giá $2.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.9 trên 1056 đánh giá