Internet Computer ICP
Xếp hạng #49
17:49:00 13/06/2026
Giá Internet Computer (ICP)
$2.44 8.06%
0.00003827 BTC
63,716 VND
Thấp: $2.24
Cao: $2.45
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.45 | $160,996,530 | 17:00:15 13/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.44 | $49,724,418 | 16:57:16 13/06/2026 |
| 3 |  Binance |
ICP/USDT | $2.43 | $36,650,012 | 16:54:17 13/06/2026 |
| 4 |  FameEX |
ICP/USDT | $2.44 | $29,474,729 | 16:57:17 13/06/2026 |
| 5 |  Ju.com |
ICP/USDT | $2.45 | $20,901,885 | 17:00:16 13/06/2026 |
| 6 |  BTCC |
ICP/USDT | $2.44 | $20,691,854 | 16:57:15 13/06/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.45 | $18,360,029 | 17:00:17 13/06/2026 |
| 8 |  Hibt |
ICP/USDT | $2.45 | $17,492,310 | 16:57:40 13/06/2026 |
| 9 |  idax exchange |
ICP/USDT | $2.45 | $16,908,435 | 17:00:17 13/06/2026 |
| 10 |  WHXEX |
ICP/USDT | $2.44 | $16,896,242 | 16:57:16 13/06/2026 |
| 11 |  WhiteBIT |
ICP/USDT | $2.44 | $16,634,638 | 16:57:15 13/06/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.45 | $15,616,297 | 17:00:11 13/06/2026 |
| 13 |  LBank |
ICP/USDT | $2.44 | $13,906,468 | 16:57:16 13/06/2026 |
| 14 |  Bybit |
ICP/USDT | $2.43 | $13,622,930 | 16:54:16 13/06/2026 |
| 15 |  BiKing |
ICP/USDT | $2.45 | $12,101,906 | 17:00:25 13/06/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.44 | $10,147,753 | 16:48:15 13/06/2026 |
| 17 |  AscendEX |
ICP/USDT | $2.44 | $10,047,853 | 16:54:15 13/06/2026 |
| 18 |  CoinW |
ICP/USDT | $2.44 | $9,828,639 | 16:57:17 13/06/2026 |
| 19 |  Bitbase |
ICP/USDT | $2.42 | $9,753,610 | 16:15:12 13/06/2026 |
| 20 |  BlockFin |
ICP/USDT | $2.44 | $9,740,135 | 16:54:07 13/06/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.45 | $9,515,871 | 16:57:15 13/06/2026 |
| 22 | Binance |
ICP/USDT | $2.44 | $8,513,289 | 16:56:54 13/06/2026 |
| 23 |  Ourbit |
ICP/USDT | $2.44 | $7,741,105 | 16:57:15 13/06/2026 |
| 24 |  WOO X Pro |
ICP/USDT | $2.45 | $7,039,489 | 17:00:16 13/06/2026 |
| 25 |  Toobit |
ICP/USDT | $2.44 | $6,720,719 | 16:57:15 13/06/2026 |
| 26 |  Websea |
ICP/USDT | $2.44 | $6,585,873 | 16:57:18 13/06/2026 |
| 27 |  Koinbay |
ICP/USDT | $10.19 | $6,491,956 | 16:57:15 13/06/2026 |
| 28 |  BloFin |
ICP/USDT | $2.44 | $5,816,501 | 16:54:08 13/06/2026 |
| 29 | Bitbase |
ICP/USDT | $2.44 | $5,630,494 | 16:54:25 13/06/2026 |
| 30 |  KuCoin |
ICP/USDT | $2.43 | $5,600,197 | 16:54:19 13/06/2026 |
| 31 |  Coinlocally |
ICP/USDT | $2.45 | $5,505,635 | 17:00:10 13/06/2026 |
| 32 | Coinlocally |
ICP/USDT | $2.45 | $5,197,819 | 17:00:16 13/06/2026 |
| 33 |  YEX |
ICP/USDT | $2.45 | $5,059,691 | 17:00:16 13/06/2026 |
| 34 |  Cofinex |
ICP/USDT | $2.45 | $5,024,297 | 17:00:17 13/06/2026 |
| 35 |  Bitget |
ICP/USDT | $2.44 | $5,006,661 | 16:54:15 13/06/2026 |
| 36 |  MEXC |
ICP/USDT | $2.44 | $4,861,833 | 16:57:16 13/06/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $2.44 | $4,845,737 | 16:56:59 13/06/2026 |
| 38 |  CZR Exchange |
ICP/USDT | $2.45 | $4,446,064 | 17:00:17 13/06/2026 |
| 39 | BTCC |
ICP/USDT | $2.44 | $4,257,776 | 16:57:10 13/06/2026 |
| 40 |  4E |
ICP/USDT | $2.45 | $4,228,274 | 17:00:11 13/06/2026 |
| 41 |  Zoomex |
ICP/USDT | $2.44 | $4,092,749 | 16:57:16 13/06/2026 |
| 42 | WhiteBIT |
ICP/USDT | $2.45 | $3,807,096 | 16:57:11 13/06/2026 |
| 43 |  DigiFinex |
ICP/USDT | $2.45 | $3,739,996 | 17:00:16 13/06/2026 |
| 44 |  AlphaX |
ICP/USDT | $2.45 | $3,551,736 | 17:00:16 13/06/2026 |
| 45 |  Gate |
ICP/USDT | $2.43 | $3,467,582 | 16:54:19 13/06/2026 |
| 46 |  BitGW Exchange |
ICP/USDT | $2.45 | $3,422,697 | 16:57:08 13/06/2026 |
| 47 |  Gems Trade |
ICP/USDT | $2.45 | $3,256,569 | 17:00:12 13/06/2026 |
| 48 |  OKX |
ICP/USDT | $2.44 | $3,253,037 | 16:56:54 13/06/2026 |
| 49 |  EagleX |
ICP/USDT | $2.45 | $2,980,464 | 17:00:08 13/06/2026 |
| 50 |  YUBIT |
ICP/USDT | $2.44 | $2,932,301 | 16:57:07 13/06/2026 |
| 51 |  XT.COM |
ICP/USD | $2.45 | $2,926,496 | 16:57:39 13/06/2026 |
| 52 | Binance |
ICP/USDC | $2.44 | $2,686,400 | 16:56:54 13/06/2026 |
| 53 | Bitget |
ICP/USDT | $2.44 | $2,635,420 | 16:54:08 13/06/2026 |
| 54 | Bybit |
ICP/USDT | $2.44 | $2,557,042 | 16:54:09 13/06/2026 |
| 55 | Toobit |
ICP/USDT | $2.45 | $2,475,761 | 16:57:11 13/06/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.45 | $2,385,285 | 17:00:15 13/06/2026 |
| 57 |  Poloniex |
ICP/USDT | $2.45 | $2,261,824 | 16:59:23 13/06/2026 |
| 58 |  Upbit |
ICP/KRW | $2.42 | $2,232,217 | 16:56:54 13/06/2026 |
| 59 | KuCoin |
ICP/USDT | $2.44 | $2,224,770 | 16:56:53 13/06/2026 |
| 60 |  OneBullEx |
ICP/USDT | $2.42 | $2,051,926 | 12:06:28 13/06/2026 |
| 61 |  Millionero |
ICP/USDT | $2.31 | $2,007,635 | 21:03:19 09/06/2026 |
| 62 |  EasiCoin |
ICP/USDT | $2.45 | $2,000,591 | 17:00:16 13/06/2026 |
| 63 |  KCEX |
ICP/USDT | $2.44 | $1,838,872 | 16:57:15 13/06/2026 |
| 64 | CoinW |
ICP/USDT | $2.44 | $1,746,485 | 16:57:09 13/06/2026 |
| 65 |  OrangeX |
ICP/USDT | $2.45 | $1,725,267 | 16:48:11 13/06/2026 |
| 66 |  SuperEx |
ICP/USDT | $2.45 | $1,703,062 | 17:00:13 13/06/2026 |
| 67 | BlockFin |
ICP/USDT | $2.43 | $1,600,971 | 16:54:15 13/06/2026 |
| 68 | LBank |
ICP/USDT | $2.45 | $1,589,353 | 16:57:10 13/06/2026 |
| 69 |  Hyperliquid |
ICP/USD | $2.44 | $1,577,264 | 16:54:27 13/06/2026 |
| 70 | BloFin |
ICP/USDT | $2.43 | $1,575,690 | 16:54:16 13/06/2026 |
| 71 |  Coinbase International Exchange |
ICP/USDC | $2.45 | $1,524,647 | 17:00:16 13/06/2026 |
| 72 |  CrypFine |
ICP/USDT | $2.45 | $1,388,022 | 16:57:17 13/06/2026 |
| 73 |  Phemex |
ICP/USDT | $2.44 | $1,331,316 | 16:57:17 13/06/2026 |
| 74 |  Hotcoin |
ICP/USDT | $2.44 | $1,317,411 | 16:57:18 13/06/2026 |
| 75 |  Bitcastle |
ICP/USDT | $2.45 | $1,316,720 | 17:00:19 13/06/2026 |
| 76 | Hibt |
ICP/USDT | $2.45 | $1,310,878 | 16:57:09 13/06/2026 |
| 77 | Phemex |
ICP/USDT | $2.45 | $1,270,433 | 16:57:08 13/06/2026 |
| 78 |  VOOX Exchange |
ICP/USDT | $2.44 | $1,261,628 | 16:57:17 13/06/2026 |
| 79 |  BitMart |
ICP/USDT | $2.45 | $1,261,099 | 16:57:08 13/06/2026 |
| 80 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,029 | 17:00:17 13/06/2026 |
| 81 | YEX |
ICP/USDT | $2.45 | $1,115,949 | 17:00:09 13/06/2026 |
| 82 |  SunX |
ICP/USDT | $2.29 | $1,102,057 | 17:03:16 13/06/2026 |
| 83 | Ourbit |
ICP/USDT | $2.44 | $1,098,000 | 16:45:10 13/06/2026 |
| 84 | Gate |
ICP/USDT | $2.44 | $1,092,873 | 16:56:54 13/06/2026 |
| 85 | Ju.com |
ICP/USDT | $2.45 | $1,026,253 | 17:00:12 13/06/2026 |
| 86 | WhiteBIT |
ICP/USDC | $2.44 | $1,011,194 | 16:57:11 13/06/2026 |
| 87 |  Grvt |
ICP/USDT | $2.41 | $963,853 | 11:36:16 13/06/2026 |
| 88 | Hotcoin |
ICP/USDT | $2.45 | $944,047 | 16:59:58 13/06/2026 |
| 89 |  HTX |
ICP/USDT | $2.45 | $938,329 | 16:59:54 13/06/2026 |
| 90 |  CRMClick |
ICP/USDT | $2.46 | $938,318 | 17:00:10 13/06/2026 |
| 91 |  Bitrue |
ICP/USDT | $2.44 | $880,949 | 16:57:17 13/06/2026 |
| 92 |  PrimeXBT |
ICP/USDT | $2.45 | $865,167 | 17:00:16 13/06/2026 |
| 93 |  ASTX |
ICP/USDT | $2.45 | $854,383 | 17:00:09 13/06/2026 |
| 94 |  Kraken |
ICP/USD | $2.45 | $843,318 | 16:59:54 13/06/2026 |
| 95 | XT.COM |
ICP/USDT | $2.44 | $842,904 | 16:57:11 13/06/2026 |
| 96 | ASTX |
ICP/USDT | $2.45 | $831,055 | 17:00:16 13/06/2026 |
| 97 | Tapbit |
ICP/USDT | $2.44 | $811,773 | 16:57:10 13/06/2026 |
| 98 |  Bitvavo |
ICP/EUR | $2.44 | $777,419 | 16:57:09 13/06/2026 |
| 99 | Biconomy.com |
ICP/USDT | $2.45 | $697,820 | 16:48:10 13/06/2026 |
| 100 |  BitTap |
ICP/USDT | $2.45 | $689,604 | 17:00:22 13/06/2026 |
| 101 | Binance |
ICP/TRY | $2.44 | $653,455 | 16:56:54 13/06/2026 |
| 102 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.44 | $602,997 | 17:02:53 13/06/2026 |
| 103 |  EdgeX |
ICP/USD | $2.44 | $555,283 | 17:03:15 13/06/2026 |
| 104 | CZR Exchange |
ICP/USDT | $2.45 | $545,566 | 17:00:17 13/06/2026 |
| 105 |  CoinEx |
ICP/USDT | $2.45 | $497,788 | 16:59:53 13/06/2026 |
| 106 |  XXKK |
ICP/USDT | $2.44 | $485,928 | 16:54:09 13/06/2026 |
| 107 | MEXC |
ICP/USDT | $2.45 | $476,070 | 16:57:09 13/06/2026 |
| 108 |  WEEX |
ICP/USDC | $2.45 | $468,407 | 16:57:09 13/06/2026 |
| 109 |  Paribu |
ICP/TRY | $2.43 | $457,417 | 16:58:23 13/06/2026 |
| 110 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.44 | $436,868 | 16:57:11 13/06/2026 |
| 111 | Bitget |
ICP/USDC | $2.44 | $436,691 | 16:54:08 13/06/2026 |
| 112 |  BingX |
ICP/USDT | $2.44 | $412,812 | 16:57:10 13/06/2026 |
| 113 |  CoinUp.io |
ICP/USDT | $2.44 | $375,379 | 16:57:10 13/06/2026 |
| 114 |  Binance TR |
ICP/TRY | $2.44 | $372,034 | 16:57:13 13/06/2026 |
| 115 | CoinUp.io |
ICP/USDT | $2.44 | $366,277 | 16:57:18 13/06/2026 |
| 116 |  Bitunix |
ICP/USDT | $2.44 | $349,118 | 16:57:09 13/06/2026 |
| 117 |  HitBTC |
ICP/USDT | $2.45 | $336,562 | 17:00:19 13/06/2026 |
| 118 |  Mandala Exchange |
ICP/USDT | $2.45 | $335,610 | 17:00:12 13/06/2026 |
| 119 |  BitKan |
ICP/USDT | $2.45 | $324,625 | 17:00:10 13/06/2026 |
| 120 | Biconomy.com |
ICP/USDC | $2.44 | $320,972 | 16:48:10 13/06/2026 |
| 121 |  Bithumb |
ICP/KRW | $2.41 | $313,687 | 16:59:23 13/06/2026 |
| 122 | EasiCoin |
ICP/USDT | $2.45 | $302,542 | 17:00:09 13/06/2026 |
| 123 |  Bit2Me |
ICP/USDC | $2.45 | $296,282 | 16:57:11 13/06/2026 |
| 124 |  Pionex |
ICP/USDT | $2.45 | $288,672 | 16:57:12 13/06/2026 |
| 125 | Kraken |
ICP/EUR | $2.45 | $277,343 | 16:59:54 13/06/2026 |
| 126 | XT.COM |
ICP/USDC | $2.45 | $269,205 | 16:57:11 13/06/2026 |
| 127 | Bitrue |
ICP/XRP | $2.45 | $256,354 | 16:57:10 13/06/2026 |
| 128 |  Picol |
ICP/USDT | $2.45 | $255,272 | 17:00:09 13/06/2026 |
| 129 | Koinbay |
ICP/USDT | $2.44 | $229,038 | 16:57:15 13/06/2026 |
| 130 | Coinbase Exchange |
ICP/EUR | $2.44 | $223,826 | 16:56:29 13/06/2026 |
| 131 | WhiteBIT |
ICP/EUR | $2.44 | $220,615 | 16:57:11 13/06/2026 |
| 132 | Bitrue |
ICP/USDT | $2.45 | $214,044 | 16:57:10 13/06/2026 |
| 133 |  LeveX |
ICP/USDT | $2.45 | $204,240 | 17:00:15 13/06/2026 |
| 134 | KCEX |
ICP/USDT | $2.44 | $197,847 | 16:57:12 13/06/2026 |
| 135 | Bitrue |
ICP/SOL | $2.44 | $180,286 | 16:57:10 13/06/2026 |
| 136 | Binance |
ICP/BTC | $2.44 | $164,996 | 16:56:54 13/06/2026 |
| 137 |  HyperPay Futures |
ICP/USDT | $2.45 | $161,834 | 17:03:17 13/06/2026 |
| 138 |  Lighter |
ICP/USDC | $2.43 | $152,820 | 16:57:15 13/06/2026 |
| 139 | AscendEX |
ICP/USDT | $2.44 | $148,369 | 16:54:07 13/06/2026 |
| 140 |  Ulink |
ICP/USDT | $8.10 | $141,535 | 17:00:19 13/06/2026 |
| 141 |  ZKE |
ICP/USDT | $2.45 | $131,362 | 17:00:11 13/06/2026 |
| 142 |  CoinTR |
ICP/USDT | $2.44 | $117,895 | 16:57:07 13/06/2026 |
| 143 |  AEGET |
ICP/USDT | $2.45 | $117,259 | 17:00:16 13/06/2026 |
| 144 | MEXC |
ICP/USDC | $2.43 | $114,376 | 16:54:15 13/06/2026 |
| 145 | Bitrue |
ICP/ADA | $2.45 | $112,534 | 16:57:10 13/06/2026 |
| 146 |  Crypto.com Exchange |
ICP/USD | $2.45 | $105,168 | 16:51:07 13/06/2026 |
| 147 |  CriptoSwaps |
ICP/USDT | $2.44 | $103,667 | 17:00:08 13/06/2026 |
| 148 |  Bitfinex |
ICP/USDT | $2.44 | $95,060.88 | 16:57:16 13/06/2026 |
| 149 |  CEX.IO |
ICP/USDT | $2.45 | $92,695.00 | 16:57:12 13/06/2026 |
| 150 |  Coinstore |
ICP/USDT | $2.44 | $92,401.19 | 16:45:10 13/06/2026 |
| 151 | CoinTR |
ICP/TRY | $2.45 | $90,533.59 | 16:57:07 13/06/2026 |
| 152 |  Bitstamp by Robinhood |
ICP/USD | $2.43 | $90,389.49 | 16:59:53 13/06/2026 |
| 153 |  Aster |
ICP/USDT | $2.44 | $81,457.10 | 16:54:15 13/06/2026 |
| 154 | DigiFinex |
ICP/USDT | $2.45 | $81,052.09 | 17:00:11 13/06/2026 |
| 155 |  Coincall |
ICP/USD | $2.45 | $76,752.65 | 17:00:16 13/06/2026 |
| 156 |  SunX |
ICP/USDT | $2.25 | $75,183.80 | 08:34:18 12/06/2026 |
| 157 | Cofinex |
ICP/USDT | $2.45 | $73,942.68 | 17:00:13 13/06/2026 |
| 158 | MEXC |
ICP/USDC | $2.44 | $63,202.36 | 16:57:09 13/06/2026 |
| 159 | Bitrue |
ICP/USDC | $2.45 | $62,572.87 | 16:57:10 13/06/2026 |
| 160 |  XBO.com |
ICP/USDT | $2.45 | $62,383.25 | 17:00:12 13/06/2026 |
| 161 |  BYDFi |
ICP/USDT | $2.45 | $54,368.41 | 17:00:15 13/06/2026 |
| 162 | Cofinex |
ICP/USDC | $2.45 | $53,877.43 | 17:00:13 13/06/2026 |
| 163 |  CoinDCX |
ICP/INR | $2.60 | $52,342.13 | 17:00:07 13/06/2026 |
| 164 |  Deepcoin |
ICP/USDT | $2.45 | $52,165.21 | 16:57:10 13/06/2026 |
| 165 | Gate |
ICP/USDC | $2.44 | $50,724.61 | 16:56:54 13/06/2026 |
| 166 |  BigONE |
ICP/USDT | $2.44 | $45,457.77 | 16:57:08 13/06/2026 |
| 167 | WEEX |
ICP/USDT | $2.44 | $42,832.33 | 16:57:09 13/06/2026 |
| 168 |  Bitcoiva |
ICP/INR | $2.54 | $34,081.21 | 17:00:09 13/06/2026 |
| 169 | CoinDCX |
ICP/USDT | $2.45 | $33,095.30 | 17:00:07 13/06/2026 |
| 170 |  ICPSwap |
ckBTC/ICP | $64,171.05 | $32,606.68 | 16:57:10 13/06/2026 |
| 171 | Binance |
ICP/EUR | $2.44 | $32,136.33 | 16:56:54 13/06/2026 |
| 172 |  ADEN |
ICP/USDT | $2.44 | $30,798.24 | 17:03:49 13/06/2026 |
| 173 |  LATOKEN |
ICP/USDT | $2.44 | $28,311.21 | 16:57:11 13/06/2026 |
| 174 | Bybit |
ICP/USDC | $2.43 | $22,120.22 | 16:54:09 13/06/2026 |
| 175 | OKX |
ICP/TRY | $2.44 | $20,176.78 | 16:56:54 13/06/2026 |
| 176 |  BitxEX |
ICP/USDT | $2.45 | $19,865.51 | 17:00:15 13/06/2026 |
| 177 |  Binance TH |
ICP/USDT | $2.44 | $19,259.87 | 16:57:09 13/06/2026 |
| 178 | HitBTC |
ICP/BTC | $2.41 | $17,696.88 | 17:00:19 13/06/2026 |
| 179 |  Kanga Exchange |
ICP/USDC | $2.44 | $17,024.52 | 16:54:11 13/06/2026 |
| 180 | Kanga Exchange |
ICP/USDT | $2.43 | $16,861.21 | 16:54:11 13/06/2026 |
| 181 | Coinbase Exchange |
ICP/BTC | $2.45 | $15,596.80 | 16:56:59 13/06/2026 |
| 182 | BYDFi |
ICP/USDC | $2.44 | $14,426.26 | 16:57:11 13/06/2026 |
| 183 |  Pacifica |
ICP/USD | $2.45 | $13,873.89 | 17:03:15 13/06/2026 |
| 184 | Bitcoiva |
ICP/USDT | $2.44 | $13,331.64 | 17:00:09 13/06/2026 |
| 185 |  Tebbit |
ICP/USDT | $2.45 | $9,799.83 | 17:00:18 13/06/2026 |
| 186 | Bitrue |
ICP/BTR | $2.46 | $9,798.67 | 16:57:10 13/06/2026 |
| 187 |  TRIV |
ICP/IDR | $2.46 | $8,030.67 | 17:00:12 13/06/2026 |
| 188 | TRIV |
ICP/USDT | $2.45 | $8,030.55 | 17:00:12 13/06/2026 |
| 189 |  Bitkub |
ICP/THB | $2.36 | $6,231.30 | 16:57:09 13/06/2026 |
| 190 |  WOO X |
ICP/USDT | $2.44 | $5,431.03 | 16:54:15 13/06/2026 |
| 191 | KuCoin |
ICP/BTC | $2.45 | $5,414.26 | 16:56:23 13/06/2026 |
| 192 |  Binance.US |
ICP/USDT | $2.43 | $5,085.51 | 16:59:53 13/06/2026 |
| 193 | Crypto.com Exchange |
ICP/USD | $2.43 | $5,071.26 | 16:48:23 13/06/2026 |
| 194 |  Bybit EU |
ICP/USDC | $2.45 | $4,667.59 | 16:27:10 13/06/2026 |
| 195 | OKX |
ICP/USD | $2.43 | $4,396.80 | 16:56:54 13/06/2026 |
| 196 |  Flipster |
ICP/USDT | $2.44 | $4,088.76 | 16:57:16 13/06/2026 |
| 197 |  Tokocrypto |
ICP/USDT | $2.45 | $3,365.83 | 16:57:11 13/06/2026 |
| 198 | ICPSwap |
ckETH/ICP | $1,670.21 | $3,197.99 | 16:57:10 13/06/2026 |
| 199 | OKX |
ICP/EUR | $2.46 | $3,182.02 | 16:56:54 13/06/2026 |
| 200 | ICPSwap |
BOB/ICP | $0.09365 | $3,108.09 | 16:57:10 13/06/2026 |
| 201 |  OpenOcean |
WETH/ICP | $1,665.51 | $2,773.16 | 04:24:09 13/06/2026 |
| 202 | Gate |
ICP/ETH | $2.44 | $2,764.09 | 16:56:54 13/06/2026 |
| 203 | Crypto.com Exchange |
ICP/USDT | $2.44 | $2,531.95 | 16:51:07 13/06/2026 |
| 204 | OKX |
ICP/USDC | $2.44 | $2,334.28 | 16:56:54 13/06/2026 |
| 205 | OpenOcean |
USDC/ICP | $0.4296 | $2,234.03 | 19:54:10 07/06/2026 |
| 206 | ICPSwap |
OGY/ICP | $0.0008556 | $2,205.17 | 16:57:10 13/06/2026 |
| 207 |  NovaDAX |
ICP/BRL | $2.36 | $2,191.20 | 16:57:08 13/06/2026 |
| 208 |  dYdX v4 |
ICP/USD | $2.41 | $1,925.79 | 17:04:18 13/06/2026 |
| 209 |  Bitlo |
ICP/TRY | $2.44 | $1,717.41 | 17:00:12 13/06/2026 |
| 210 |  Korbit |
ICP/KRW | $2.31 | $1,622.71 | 16:57:09 13/06/2026 |
| 211 |  ZebPay |
ICP/INR | $2.60 | $1,317.75 | 17:00:07 13/06/2026 |
| 212 |  Indodax |
ICP/IDR | $2.49 | $1,218.23 | 16:59:54 13/06/2026 |
| 213 | ICPSwap |
KINIC/ICP | $0.2927 | $1,090.31 | 16:57:10 13/06/2026 |
| 214 |  Ndax |
ICP/CAD | $2.36 | $1,069.35 | 17:00:09 13/06/2026 |
| 215 | Bitstamp by Robinhood |
ICP/EUR | $2.41 | $917.36 | 16:59:53 13/06/2026 |
| 216 | Binance.US |
ICP/USD | $2.37 | $907.44 | 16:59:53 13/06/2026 |
| 217 | ICPSwap |
GLDGov/ICP | $0.003583 | $768.87 | 16:57:10 13/06/2026 |
| 218 |  Coinone |
ICP/KRW | $2.44 | $767.93 | 16:57:23 13/06/2026 |
| 219 | ICPSwap |
GLDT/ICP | $1.26 | $594.07 | 16:57:10 13/06/2026 |
| 220 | ICPSwap |
CLOUD/ICP | $0.001693 | $552.43 | 16:57:10 13/06/2026 |
| 221 | ICPSwap |
CHAT/ICP | $0.06774 | $400.01 | 16:57:10 13/06/2026 |
| 222 |  Young Platform |
ICP/EUR | $2.45 | $339.48 | 17:00:11 13/06/2026 |
| 223 | ICPSwap |
ICS/ICP | $0.003032 | $338.43 | 16:57:10 13/06/2026 |
| 224 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.44 | $229.78 | 16:42:23 13/06/2026 |
| 225 |  MemeMax |
ICP/USDC | $2.45 | $188.12 | 17:03:15 13/06/2026 |
| 226 |  Orderly |
ICP/USDC | $2.45 | $188.11 | 17:03:15 13/06/2026 |
| 227 |  Aerodrome SlipStream |
ICP/WETH | $2.39 | $181.15 | 14:25:19 13/06/2026 |
| 228 |  ICDex |
ICL/ICP | $0.008316 | $136.08 | 11:54:11 11/06/2026 |
| 229 |  WazirX |
ICP/USDT | $2.40 | $102.61 | 17:00:09 13/06/2026 |
| 230 | ICPSwap |
SNEED/ICP | $32.28 | $80.42 | 16:57:10 13/06/2026 |
| 231 | WazirX |
ICP/INR | $2.51 | $37.85 | 17:00:09 13/06/2026 |
| 232 | ICPSwap |
MOD/ICP | $0.0007578 | $31.89 | 16:57:10 13/06/2026 |
| 233 |  Giottus |
ICP/USDT | $2.45 | $31.50 | 17:00:11 13/06/2026 |
| 234 | Giottus |
ICP/INR | $2.36 | $30.40 | 17:00:11 13/06/2026 |
| 235 | CEX.IO |
ICP/USD | $2.45 | $28.69 | 16:57:12 13/06/2026 |
| 236 | CEX.IO |
ICP/EUR | $2.46 | $28.62 | 16:57:12 13/06/2026 |
| 237 | CEX.IO |
ICP/USDC | $2.45 | $22.37 | 16:57:12 13/06/2026 |
| 238 | ICPSwap |
GHOST/ICP | $0.00001543 | $6.72 | 16:57:10 13/06/2026 |
| 239 | ICPSwap |
PHASMA/ICP | $0.000001120 | $6.31 | 16:57:10 13/06/2026 |
| 240 | ICPSwap |
BURN/ICP | $0.0008556 | $0.7713 | 16:57:10 13/06/2026 |
| 241 | Upbit |
ICP/USDT | $4.99 | $0.3213 | 16:56:54 13/06/2026 |
| 242 | ICPSwap |
KONG/ICP | $0.0002864 | $0.07287 | 16:57:10 13/06/2026 |
| 243 | Upbit |
ICP/BTC | $2.17 | $0 | 16:56:54 13/06/2026 |
| 244 | ZebPay |
ICP/USDT | $2.45 | $0 | 17:00:07 13/06/2026 |
| 245 |  Bitbns |
ICP/INR | $1.09 | $0 | 16:57:08 13/06/2026 |
| 246 | Tokocrypto |
ICP/USDC | $2.45 | $0 | 16:57:11 13/06/2026 |
| 247 | WOO X |
ICP/USDT | $2.44 | $0 | 16:54:11 13/06/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 17:00:11 13/06/2026 |
| 249 | ICPSwap |
DOLR/ICP | $0.0003467 | $0 | 16:57:10 13/06/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0001921 | $0 | 11:54:11 11/06/2026 |
| 251 | ICDex |
CHAT/ICP | $0.06156 | $0 | 11:54:11 11/06/2026 |
| 252 | ICDex |
CKBTC/ICP | $34,306.50 | $0 | 11:54:11 11/06/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00001144 | $0 | 11:54:11 11/06/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.003927 | $0 | 11:54:11 11/06/2026 |
| 255 | ICDex |
ICS/ICP | $0.0004574 | $0 | 11:54:11 11/06/2026 |
| 256 | ICDex |
OGY/ICP | $0.0008325 | $0 | 11:54:11 11/06/2026 |
| 257 | ICDex |
SNEED/ICP | $36.59 | $0 | 11:54:11 11/06/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002287 | $0 | 11:54:11 11/06/2026 |
| 259 | ICDex |
ckETH/ICP | $1,553.70 | $0 | 11:54:11 11/06/2026 |
| 260 | ADEN |
ICP/USDC | $2.45 | $0 | 17:03:49 13/06/2026 |
| 261 |  Gate US |
ICP/USDT | $2.45 | $0 | 17:00:09 13/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 13/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,996,530 với tỷ giá $2.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.