Internet Computer ICP
Xếp hạng #48
13:48:00 20/04/2026
Giá Internet Computer (ICP)
$2.44 -1.98%
0.00003255 BTC
64,527 VND
Thấp: $2.41
Cao: $2.49
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.42 | $56,867,256 | 13:00:15 20/04/2026 |
| 2 |  Echobit |
ICP/USDT | $2.42 | $26,037,628 | 12:57:16 20/04/2026 |
| 3 |  MEXC |
ICP/USDT | $2.42 | $25,352,215 | 12:57:16 20/04/2026 |
| 4 |  WhiteBIT |
ICP/USDT | $2.42 | $17,812,078 | 12:57:15 20/04/2026 |
| 5 |  Binance |
ICP/USDT | $2.42 | $16,569,957 | 12:54:16 20/04/2026 |
| 6 |  LBank |
ICP/USDT | $2.42 | $13,244,922 | 12:57:16 20/04/2026 |
| 7 |  FameEX |
ICP/USDT | $2.42 | $12,631,471 | 12:57:17 20/04/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.41 | $9,941,611 | 13:00:15 20/04/2026 |
| 9 |  BTCC |
ICP/USDT | $2.42 | $9,464,336 | 12:57:16 20/04/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.41 | $8,239,579 | 13:00:17 20/04/2026 |
| 11 |  Bibox |
ICP/USDT | $5.05 | $8,143,363 | 13:00:09 20/04/2026 |
| 12 |  Bybit |
ICP/USDT | $2.42 | $6,968,493 | 12:54:16 20/04/2026 |
| 13 |  AscendEX |
ICP/USDT | $2.42 | $6,827,279 | 12:57:15 20/04/2026 |
| 14 |  Koinbay |
ICP/USDT | $10.20 | $6,497,581 | 12:57:15 20/04/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.42 | $5,867,509 | 10:24:12 15/04/2026 |
| 16 |  NovaEx |
ICP/USDT | $2.42 | $5,212,366 | 13:00:16 20/04/2026 |
| 17 |  BiKing |
ICP/USDT | $2.42 | $4,859,231 | 12:54:18 20/04/2026 |
| 18 |  KuCoin |
ICP/USDT | $2.42 | $4,839,029 | 12:56:23 20/04/2026 |
| 19 |  Toobit |
ICP/USDT | $2.42 | $4,764,832 | 12:57:18 20/04/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.41 | $4,491,645 | 12:57:15 20/04/2026 |
| 21 |  CoinW |
ICP/USDT | $2.42 | $4,200,256 | 12:57:15 20/04/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.42 | $3,973,474 | 12:57:15 20/04/2026 |
| 23 |  Websea |
ICP/USDT | $2.42 | $3,938,312 | 12:57:17 20/04/2026 |
| 24 | Binance |
ICP/USDT | $2.42 | $3,881,964 | 12:56:54 20/04/2026 |
| 25 |  Hotcoin |
ICP/USDT | $2.42 | $3,567,614 | 12:45:07 20/04/2026 |
| 26 |  WHXEX |
ICP/USDT | $2.42 | $3,487,173 | 13:00:16 20/04/2026 |
| 27 |  idax exchange |
ICP/USDT | $2.41 | $3,487,143 | 13:00:17 20/04/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.42 | $3,401,894 | 13:00:17 20/04/2026 |
| 29 |  YEX |
ICP/USDT | $2.42 | $3,231,212 | 12:51:17 20/04/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.42 | $3,030,108 | 13:00:16 20/04/2026 |
| 31 |  Ourbit |
ICP/USDT | $2.42 | $2,658,419 | 12:57:17 20/04/2026 |
| 32 | KuCoin |
ICP/USDT | $2.42 | $2,589,591 | 12:54:18 20/04/2026 |
| 33 |  Poloniex |
ICP/USDT | $2.42 | $2,388,861 | 12:59:23 20/04/2026 |
| 34 |  BlockFin |
ICP/USDT | $2.42 | $2,338,639 | 12:57:07 20/04/2026 |
| 35 | WhiteBIT |
ICP/USDT | $2.42 | $2,332,582 | 12:57:08 20/04/2026 |
| 36 | Coinlocally |
ICP/USDT | $2.42 | $2,309,882 | 13:00:07 20/04/2026 |
| 37 |  Zoomex |
ICP/USDT | $2.42 | $2,090,003 | 12:57:19 20/04/2026 |
| 38 | BTCC |
ICP/USDT | $2.42 | $1,938,695 | 12:57:08 20/04/2026 |
| 39 |  4E |
ICP/USDT | $2.42 | $1,916,916 | 13:00:10 20/04/2026 |
| 40 |  Coinbase Exchange |
ICP/USD | $2.42 | $1,761,263 | 12:56:29 20/04/2026 |
| 41 |  Cofinex |
ICP/USDT | $2.42 | $1,737,231 | 13:00:15 20/04/2026 |
| 42 |  Bitget |
ICP/USDT | $2.42 | $1,727,149 | 12:54:16 20/04/2026 |
| 43 |  DigiFinex |
ICP/USDT | $2.42 | $1,670,648 | 13:00:15 20/04/2026 |
| 44 | Hotcoin |
ICP/USDT | $2.42 | $1,550,613 | 12:57:17 20/04/2026 |
| 45 |  Millionero |
ICP/USDT | $2.42 | $1,523,211 | 13:00:23 20/04/2026 |
| 46 |  WEEX |
ICP/USDT | $2.42 | $1,501,990 | 12:57:12 20/04/2026 |
| 47 |  BitMart |
ICP/USDT | $2.42 | $1,423,116 | 12:57:07 20/04/2026 |
| 48 |  AlphaX |
ICP/USDT | $2.42 | $1,408,503 | 13:00:17 20/04/2026 |
| 49 |  BloFin |
ICP/USDT | $2.43 | $1,401,024 | 12:54:07 20/04/2026 |
| 50 |  Bitop |
ICP/USDT | $2.42 | $1,322,385 | 13:00:17 20/04/2026 |
| 51 |  Bitcastle |
ICP/USDT | $2.42 | $1,308,291 | 13:00:20 20/04/2026 |
| 52 |  EasiCoin |
ICP/USDT | $2.42 | $1,284,042 | 13:00:16 20/04/2026 |
| 53 |  EagleX |
ICP/USDT | $2.42 | $1,239,298 | 13:00:07 20/04/2026 |
| 54 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,935 | 13:00:17 20/04/2026 |
| 55 |  OneBullEx |
ICP/USDT | $2.42 | $1,229,912 | 13:00:24 20/04/2026 |
| 56 |  YUBIT |
ICP/USDT | $2.42 | $1,228,384 | 12:57:10 20/04/2026 |
| 57 | CoinW |
ICP/USDT | $2.42 | $1,198,987 | 12:57:11 20/04/2026 |
| 58 | LBank |
ICP/USDT | $2.42 | $1,166,644 | 12:57:10 20/04/2026 |
| 59 | Ju.com |
ICP/USDT | $2.42 | $1,121,137 | 13:00:08 20/04/2026 |
| 60 | Toobit |
ICP/USDT | $2.42 | $1,087,505 | 12:57:13 20/04/2026 |
| 61 |  Bitbaby |
ICP/USDT | $2.42 | $947,647 | 12:57:16 20/04/2026 |
| 62 |  BitGW Exchange |
ICP/USDT | $2.42 | $937,225 | 12:57:10 20/04/2026 |
| 63 |  Phemex |
ICP/USDT | $2.42 | $892,336 | 12:57:17 20/04/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.42 | $889,679 | 12:57:09 20/04/2026 |
| 65 | WhiteBIT |
ICP/USDC | $2.43 | $868,505 | 12:57:08 20/04/2026 |
| 66 |  Gems Trade |
ICP/USDT | $2.42 | $867,703 | 13:00:10 20/04/2026 |
| 67 |  OKX |
ICP/USDT | $2.42 | $866,903 | 12:56:23 20/04/2026 |
| 68 |  SunX |
ICP/USDT | $2.42 | $757,541 | 13:03:16 20/04/2026 |
| 69 | Binance |
ICP/USDC | $2.42 | $712,106 | 12:56:54 20/04/2026 |
| 70 |  OrangeX |
ICP/USDT | $2.42 | $711,088 | 12:57:12 20/04/2026 |
| 71 | Phemex |
ICP/USDT | $2.42 | $690,001 | 12:57:09 20/04/2026 |
| 72 |  Gate |
ICP/USDT | $2.42 | $684,782 | 12:54:18 20/04/2026 |
| 73 | Bybit |
ICP/USDT | $2.42 | $678,990 | 12:54:12 20/04/2026 |
| 74 |  KCEX |
ICP/USDT | $2.42 | $664,813 | 12:57:15 20/04/2026 |
| 75 |  Grvt |
ICP/USDT | $2.41 | $602,112 | 12:39:16 20/04/2026 |
| 76 |  EdgeX |
ICP/USD | $2.42 | $571,603 | 13:03:15 20/04/2026 |
| 77 |  Bitcoiva |
ICP/USDT | $2.42 | $554,794 | 13:00:12 20/04/2026 |
| 78 |  PrimeXBT |
ICP/USDT | $2.42 | $546,898 | 13:00:16 20/04/2026 |
| 79 |  VOOX Exchange |
ICP/USDT | $2.42 | $545,760 | 12:57:18 20/04/2026 |
| 80 | YEX |
ICP/USDT | $2.42 | $488,916 | 13:00:13 20/04/2026 |
| 81 | Tapbit |
ICP/USDT | $2.42 | $469,820 | 12:57:07 20/04/2026 |
| 82 |  CoinUp.io |
ICP/USDT | $2.42 | $462,060 | 12:57:13 20/04/2026 |
| 83 | Biconomy.com |
ICP/USDT | $2.42 | $443,451 | 12:57:11 20/04/2026 |
| 84 | Ourbit |
ICP/USDT | $2.42 | $437,933 | 12:57:07 20/04/2026 |
| 85 |  Hyperliquid |
ICP/USD | $2.42 | $425,935 | 12:54:26 20/04/2026 |
| 86 | Bitget |
ICP/USDT | $2.42 | $413,651 | 12:54:08 20/04/2026 |
| 87 |  XT.COM |
ICP/USDT | $2.42 | $389,874 | 12:57:10 20/04/2026 |
| 88 |  ASTX |
ICP/USDT | $2.42 | $387,990 | 13:00:08 20/04/2026 |
| 89 |  Kraken |
ICP/USD | $2.42 | $387,749 | 12:59:24 20/04/2026 |
| 90 |  BitTap |
ICP/USDT | $2.42 | $386,395 | 13:00:17 20/04/2026 |
| 91 | Gate |
ICP/USDT | $2.42 | $366,534 | 12:56:24 20/04/2026 |
| 92 |  Paribu |
ICP/TRY | $2.42 | $364,855 | 12:59:23 20/04/2026 |
| 93 |  Hibt |
ICP/USDT | $2.42 | $349,563 | 12:54:12 20/04/2026 |
| 94 |  SuperEx |
ICP/USDT | $2.42 | $347,978 | 13:00:11 20/04/2026 |
| 95 |  Bitunix |
ICP/USDT | $2.42 | $344,677 | 12:57:08 20/04/2026 |
| 96 | CoinUp.io |
ICP/USDT | $2.42 | $333,239 | 12:57:18 20/04/2026 |
| 97 | ASTX |
ICP/USDT | $2.42 | $311,932 | 13:00:16 20/04/2026 |
| 98 |  CoinEx |
ICP/USDT | $2.42 | $288,248 | 12:59:53 20/04/2026 |
| 99 |  Upbit |
ICP/KRW | $2.44 | $272,727 | 12:56:54 20/04/2026 |
| 100 |  Coinstore |
ICP/USDT | $2.43 | $254,177 | 12:57:09 20/04/2026 |
| 101 |  Lighter |
ICP/USDC | $2.41 | $236,277 | 12:57:15 20/04/2026 |
| 102 | MEXC |
ICP/USDT | $2.42 | $231,029 | 12:54:08 20/04/2026 |
| 103 | CZR Exchange |
ICP/USDT | $2.42 | $231,007 | 13:00:10 20/04/2026 |
| 104 |  Bitrue |
ICP/USDT | $2.42 | $229,496 | 12:57:16 20/04/2026 |
| 105 | Biconomy.com |
ICP/USDC | $2.42 | $225,048 | 12:57:11 20/04/2026 |
| 106 |  XXKK |
ICP/USDT | $2.42 | $202,988 | 12:54:07 20/04/2026 |
| 107 | CoinEx |
ICP/USDC | $2.42 | $201,034 | 12:59:53 20/04/2026 |
| 108 |  Bitvavo |
ICP/EUR | $2.42 | $179,732 | 12:57:12 20/04/2026 |
| 109 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.42 | $169,702 | 12:47:11 20/04/2026 |
| 110 | Kraken |
ICP/EUR | $2.42 | $160,095 | 12:59:24 20/04/2026 |
| 111 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.42 | $155,107 | 12:30:31 20/04/2026 |
| 112 |  Coinbase International Exchange |
ICP/USDC | $2.42 | $147,188 | 13:00:15 20/04/2026 |
| 113 |  GroveX |
ICP/USDT | $2.42 | $142,073 | 12:57:09 20/04/2026 |
| 114 | AscendEX |
ICP/USDT | $2.43 | $141,590 | 12:57:08 20/04/2026 |
| 115 | WEEX |
ICP/USDC | $2.42 | $141,185 | 12:57:12 20/04/2026 |
| 116 |  Pionex |
ICP/USDT | $2.42 | $140,819 | 12:57:12 20/04/2026 |
| 117 |  Mandala Exchange |
ICP/USDT | $2.42 | $136,728 | 12:54:07 20/04/2026 |
| 118 |  HitBTC |
ICP/USDT | $2.42 | $136,712 | 13:00:11 20/04/2026 |
| 119 | BlockFin |
ICP/USDT | $2.42 | $133,730 | 12:57:15 20/04/2026 |
| 120 |  Picol |
ICP/USDT | $2.42 | $124,000 | 13:00:11 20/04/2026 |
| 121 |  CoinTR |
ICP/TRY | $2.43 | $123,846 | 13:00:10 20/04/2026 |
| 122 | BloFin |
ICP/USDT | $2.42 | $122,846 | 12:57:16 20/04/2026 |
| 123 | WhiteBIT |
ICP/EUR | $2.42 | $121,394 | 12:57:08 20/04/2026 |
| 124 | Bitrue |
ICP/XRP | $2.41 | $117,321 | 12:57:08 20/04/2026 |
| 125 | KCEX |
ICP/USDT | $2.42 | $109,019 | 12:57:07 20/04/2026 |
| 126 | MEXC |
ICP/USDC | $2.42 | $108,680 | 12:54:15 20/04/2026 |
| 127 | Bitrue |
ICP/USDT | $2.42 | $107,590 | 12:57:08 20/04/2026 |
| 128 | CoinTR |
ICP/USDT | $2.42 | $101,717 | 13:00:10 20/04/2026 |
| 129 | Binance |
ICP/TRY | $2.42 | $101,534 | 12:56:54 20/04/2026 |
| 130 | Koinbay |
ICP/USDT | $2.42 | $100,019 | 12:57:08 20/04/2026 |
| 131 |  Bithumb |
ICP/KRW | $2.44 | $91,639.98 | 12:59:54 20/04/2026 |
| 132 |  CriptoSwaps |
ICP/USDT | $2.42 | $89,688.17 | 13:00:08 20/04/2026 |
| 133 |  BitKan |
ICP/USDT | $2.42 | $89,533.60 | 13:00:12 20/04/2026 |
| 134 |  Bit2Me |
ICP/USDC | $2.42 | $78,406.95 | 12:57:12 20/04/2026 |
| 135 |  SunX |
ICP/USDT | $2.42 | $76,627.20 | 13:00:18 20/04/2026 |
| 136 |  LeveX |
ICP/USDT | $2.42 | $72,195.23 | 13:00:15 20/04/2026 |
| 137 | XT.COM |
ICP/USDC | $2.42 | $71,209.01 | 12:57:10 20/04/2026 |
| 138 | Bitrue |
ICP/SOL | $2.42 | $65,997.13 | 12:57:08 20/04/2026 |
| 139 |  HyperPay Futures |
ICP/USDT | $2.42 | $65,815.50 | 13:00:20 20/04/2026 |
| 140 |  Crypto.com Exchange |
ICP/USD | $2.42 | $65,174.87 | 12:57:08 20/04/2026 |
| 141 | MEXC |
ICP/USDC | $2.42 | $64,386.03 | 12:54:08 20/04/2026 |
| 142 |  HTX |
ICP/USDT | $2.42 | $61,808.84 | 12:59:54 20/04/2026 |
| 143 |  Binance TR |
ICP/TRY | $2.42 | $61,605.21 | 12:57:12 20/04/2026 |
| 144 |  ZKE |
ICP/USDT | $2.42 | $60,461.48 | 13:00:09 20/04/2026 |
| 145 | Cofinex |
ICP/USDT | $2.42 | $53,712.69 | 13:00:11 20/04/2026 |
| 146 | Binance |
ICP/BTC | $2.42 | $53,579.16 | 12:56:54 20/04/2026 |
| 147 | Bitrue |
ICP/ADA | $2.43 | $51,946.01 | 12:57:08 20/04/2026 |
| 148 |  BigONE |
ICP/USDT | $2.42 | $50,060.46 | 12:57:10 20/04/2026 |
| 149 |  Bitstamp by Robinhood |
ICP/USD | $2.44 | $42,662.25 | 12:59:23 20/04/2026 |
| 150 |  Ulink |
ICP/USDT | $2.42 | $40,801.56 | 13:00:19 20/04/2026 |
| 151 |  CEX.IO |
ICP/USD | $2.43 | $37,405.77 | 12:54:08 20/04/2026 |
| 152 |  Coincall |
ICP/USD | $2.42 | $34,327.08 | 13:00:16 20/04/2026 |
| 153 |  Deepcoin |
ICP/USDT | $2.42 | $32,817.77 | 12:57:11 20/04/2026 |
| 154 |  XBO.com |
ICP/USDT | $2.42 | $31,617.87 | 13:00:07 20/04/2026 |
| 155 | Bitrue |
ICP/USDC | $2.42 | $29,198.30 | 12:57:08 20/04/2026 |
| 156 | Coinbase Exchange |
ICP/EUR | $2.42 | $25,105.35 | 12:56:59 20/04/2026 |
| 157 | DigiFinex |
ICP/USDT | $2.42 | $23,915.21 | 13:00:10 20/04/2026 |
| 158 | Bitget |
ICP/USDC | $2.42 | $23,878.11 | 12:54:08 20/04/2026 |
| 159 | Coinbase Exchange |
ICP/GBP | $2.40 | $21,425.84 | 12:56:59 20/04/2026 |
| 160 |  ICPSwap |
ckBTC/ICP | $73,372.73 | $19,254.00 | 12:57:07 20/04/2026 |
| 161 | Coinbase Exchange |
ICP/USDT | $2.42 | $17,399.61 | 12:56:59 20/04/2026 |
| 162 | CEX.IO |
ICP/USDT | $2.42 | $15,785.59 | 12:54:08 20/04/2026 |
| 163 | Gate |
ICP/ETH | $2.42 | $15,031.07 | 12:56:54 20/04/2026 |
| 164 |  Aster |
ICP/USDT | $2.44 | $14,435.47 | 12:54:15 20/04/2026 |
| 165 |  dYdX v4 |
ICP/USD | $2.42 | $14,224.38 | 13:01:24 20/04/2026 |
| 166 | Binance |
ICP/EUR | $2.42 | $13,361.28 | 12:56:54 20/04/2026 |
| 167 |  LATOKEN |
ICP/USDT | $2.42 | $12,453.69 | 12:57:10 20/04/2026 |
| 168 |  Kanga Exchange |
ICP/USDC | $2.44 | $10,987.38 | 12:54:07 20/04/2026 |
| 169 |  Tebbit |
ICP/USDT | $2.42 | $10,313.68 | 13:00:16 20/04/2026 |
| 170 |  BitxEX |
ICP/USDT | $2.42 | $10,280.64 | 13:00:16 20/04/2026 |
| 171 | CEX.IO |
ICP/USDC | $2.43 | $10,225.19 | 12:54:08 20/04/2026 |
| 172 |  Binance.US |
ICP/USDT | $2.42 | $10,169.87 | 12:59:53 20/04/2026 |
| 173 | Bitrue |
ICP/BTR | $2.42 | $9,186.87 | 12:57:08 20/04/2026 |
| 174 | Bybit |
ICP/USDC | $2.42 | $7,682.16 | 12:54:12 20/04/2026 |
| 175 | Gate |
ICP/USDC | $2.42 | $7,630.85 | 12:56:54 20/04/2026 |
| 176 | Crypto.com Exchange |
ICP/USDT | $2.43 | $6,558.96 | 12:57:08 20/04/2026 |
| 177 |  Pacifica |
ICP/USD | $2.42 | $6,422.47 | 13:03:15 20/04/2026 |
| 178 | Kanga Exchange |
ICP/USDT | $2.42 | $5,084.53 | 12:54:07 20/04/2026 |
| 179 | ICPSwap |
BOB/ICP | $0.07031 | $4,925.32 | 12:57:07 20/04/2026 |
| 180 |  CoinDCX |
ICP/INR | $2.55 | $4,797.94 | 13:00:07 20/04/2026 |
| 181 |  OpenOcean |
USDC/ICP | $0.3896 | $4,289.44 | 12:00:09 17/04/2026 |
| 182 |  Binance TH |
ICP/USDT | $2.42 | $4,110.06 | 12:57:10 20/04/2026 |
| 183 | CoinEx |
ICP/BTC | $2.42 | $3,987.39 | 12:59:53 20/04/2026 |
| 184 | OKX |
ICP/TRY | $2.46 | $3,234.59 | 12:56:53 20/04/2026 |
| 185 |  TRIV |
ICP/IDR | $2.43 | $3,149.51 | 13:00:10 20/04/2026 |
| 186 | TRIV |
ICP/USDT | $2.42 | $3,149.51 | 13:00:10 20/04/2026 |
| 187 | ICPSwap |
SNEED/ICP | $52.49 | $2,863.28 | 12:57:07 20/04/2026 |
| 188 |  Bybit EU |
ICP/USDC | $2.42 | $2,782.16 | 12:51:09 20/04/2026 |
| 189 |  Indodax |
ICP/IDR | $2.46 | $1,897.39 | 12:59:24 20/04/2026 |
| 190 | ICPSwap |
CHAT/ICP | $0.07035 | $1,634.01 | 12:57:07 20/04/2026 |
| 191 | Coinbase Exchange |
ICP/BTC | $2.43 | $1,454.94 | 12:56:29 20/04/2026 |
| 192 |  Korbit |
ICP/KRW | $2.45 | $1,261.62 | 12:57:16 20/04/2026 |
| 193 |  WOO X |
ICP/USDT | $2.42 | $1,120.13 | 12:54:15 20/04/2026 |
| 194 |  Bitkub |
ICP/THB | $2.42 | $1,104.99 | 12:57:08 20/04/2026 |
| 195 |  Coinone |
ICP/KRW | $2.43 | $1,093.03 | 12:59:23 20/04/2026 |
| 196 | ICPSwap |
OGY/ICP | $0.0007771 | $1,056.41 | 12:57:07 20/04/2026 |
| 197 | ICPSwap |
ckETH/ICP | $2,262.90 | $999.46 | 12:57:07 20/04/2026 |
| 198 | ICPSwap |
GLDT/ICP | $1.28 | $778.27 | 12:57:07 20/04/2026 |
| 199 |  Bitlo |
ICP/TRY | $2.42 | $745.29 | 12:54:12 20/04/2026 |
| 200 |  Tokocrypto |
ICP/USDT | $2.42 | $696.19 | 12:57:08 20/04/2026 |
| 201 | Binance.US |
ICP/USD | $2.45 | $695.63 | 12:59:53 20/04/2026 |
| 202 | ICPSwap |
ICS/ICP | $0.002968 | $691.80 | 12:57:07 20/04/2026 |
| 203 | KuCoin |
ICP/BTC | $2.42 | $675.67 | 12:56:53 20/04/2026 |
| 204 |  Young Platform |
ICP/EUR | $2.43 | $581.93 | 13:00:11 20/04/2026 |
| 205 |  ZebPay |
ICP/INR | $2.52 | $568.01 | 12:54:07 20/04/2026 |
| 206 |  Flipster |
ICP/USDT | $2.42 | $530.65 | 13:00:16 20/04/2026 |
| 207 |  Bitfinex |
ICP/USDT | $2.44 | $517.22 | 12:57:15 20/04/2026 |
| 208 |  Aerodrome SlipStream |
ICP/WETH | $2.42 | $495.97 | 12:09:29 20/04/2026 |
| 209 | ICPSwap |
CLOUD/ICP | $0.001937 | $437.58 | 12:57:07 20/04/2026 |
| 210 | CoinDCX |
ICP/USDT | $2.42 | $345.25 | 13:00:07 20/04/2026 |
| 211 | OKX |
ICP/USD | $2.43 | $301.99 | 12:56:53 20/04/2026 |
| 212 |  ChangeNOW |
ICP/BTC | $5.18 | $288.22 | 12:54:08 20/04/2026 |
| 213 | OKX |
ICP/EUR | $2.44 | $244.84 | 12:56:53 20/04/2026 |
| 214 | ICPSwap |
GHOST/ICP | $0.00002004 | $162.06 | 12:57:07 20/04/2026 |
| 215 |  Giottus |
ICP/USDT | $2.42 | $144.48 | 12:57:09 20/04/2026 |
| 216 | ICPSwap |
GLDGov/ICP | $0.004060 | $140.72 | 12:57:07 20/04/2026 |
| 217 | Crypto.com Exchange |
ICP/USD | $2.42 | $130.15 | 12:57:21 20/04/2026 |
| 218 | ICPSwap |
MOD/ICP | $0.0008957 | $108.45 | 12:57:07 20/04/2026 |
| 219 | Bitstamp by Robinhood |
ICP/EUR | $2.46 | $89.55 | 12:59:53 20/04/2026 |
| 220 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.39 | $77.58 | 16:17:35 19/04/2026 |
| 221 |  WazirX |
ICP/INR | $2.47 | $75.71 | 13:00:08 20/04/2026 |
| 222 | ICPSwap |
BURN/ICP | $0.001575 | $52.35 | 12:57:07 20/04/2026 |
| 223 | CEX.IO |
ICP/EUR | $2.43 | $49.69 | 12:54:08 20/04/2026 |
| 224 | OKX |
ICP/USDC | $2.41 | $36.33 | 12:56:23 20/04/2026 |
| 225 | WazirX |
ICP/USDT | $2.44 | $25.26 | 13:00:08 20/04/2026 |
| 226 | Bitcoiva |
ICP/INR | $2.46 | $24.77 | 13:00:12 20/04/2026 |
| 227 |  Ndax |
ICP/CAD | $2.41 | $18.14 | 13:00:07 20/04/2026 |
| 228 |  ICDex |
ICL/ICP | $0.009058 | $18.05 | 12:57:12 20/04/2026 |
| 229 | ICPSwap |
KINIC/ICP | $0.3842 | $14.43 | 12:57:07 20/04/2026 |
| 230 | ICPSwap |
PHASMA/ICP | $0.000001620 | $9.12 | 12:57:07 20/04/2026 |
| 231 | Upbit |
ICP/USDT | $2.41 | $5.33 | 12:56:54 20/04/2026 |
| 232 | ICPSwap |
KONG/ICP | $0.0005133 | $0.4845 | 12:57:07 20/04/2026 |
| 233 | ICDex |
CHAT/ICP | $0.07922 | $0.04231 | 12:57:12 20/04/2026 |
| 234 | HitBTC |
ICP/BTC | $2.54 | $0 | 13:00:11 20/04/2026 |
| 235 | Upbit |
ICP/BTC | $2.73 | $0 | 12:56:54 20/04/2026 |
| 236 | ZebPay |
ICP/USDT | $2.48 | $0 | 12:54:07 20/04/2026 |
| 237 |  Bitbns |
ICP/INR | $2.71 | $0 | 13:00:08 20/04/2026 |
| 238 |  NovaDAX |
ICP/BRL | $2.62 | $0 | 13:00:07 20/04/2026 |
| 239 | Tokocrypto |
ICP/USDC | $2.42 | $0 | 12:57:08 20/04/2026 |
| 240 | Giottus |
ICP/INR | $2.60 | $0 | 12:57:09 20/04/2026 |
| 241 | WOO X |
ICP/USDT | $2.42 | $0 | 12:54:11 20/04/2026 |
| 242 |  LCX Exchange |
ICP/EUR | $2.59 | $0 | 13:00:07 20/04/2026 |
| 243 | ICPSwap |
DOLR/ICP | $0.0002998 | $0 | 12:57:07 20/04/2026 |
| 244 | ICDex |
BOOM/ICP | $0.0002034 | $0 | 12:57:12 20/04/2026 |
| 245 | ICDex |
CKBTC/ICP | $36,319.50 | $0 | 12:57:12 20/04/2026 |
| 246 | ICDex |
GHOST/ICP | $0.00001211 | $0 | 12:57:12 20/04/2026 |
| 247 | ICDex |
GLDGov/ICP | $0.01211 | $0 | 12:57:12 20/04/2026 |
| 248 | ICDex |
ICS/ICP | $0.0004843 | $0 | 12:57:12 20/04/2026 |
| 249 | ICDex |
OGY/ICP | $0.001550 | $0 | 12:57:12 20/04/2026 |
| 250 | ICDex |
SNEED/ICP | $38.74 | $0 | 12:57:12 20/04/2026 |
| 251 | ICDex |
SONIC/ICP | $0.002421 | $0 | 12:57:12 20/04/2026 |
| 252 | ICDex |
ckETH/ICP | $1,644.87 | $0 | 12:57:12 20/04/2026 |
| 253 |  Orderly |
ICP/USDC | $2.55 | $0 | 13:00:16 20/04/2026 |
| 254 |  ADEN |
ICP/USDC | $2.55 | $0 | 13:03:47 20/04/2026 |
| 255 | ADEN |
ICP/USDT | $2.42 | $0 | 13:03:47 20/04/2026 |
| 256 |  Gate US |
ICP/USDT | $2.42 | $0 | 13:00:07 20/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 20/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,867,256 với tỷ giá $2.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.