Internet Computer ICP
Xếp hạng #51
02:13:00 04/05/2026
Giá Internet Computer (ICP)
$2.34 -1%
0.00002978 BTC
62,549 VND
Thấp: $2.33
Cao: $2.38
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ICP/USDT | $2.34 | $52,199,288 | 01:57:16 04/05/2026 |
| 2 |  Echobit |
ICP/USDT | $2.34 | $26,028,052 | 01:57:16 04/05/2026 |
| 3 |  KTX |
ICP/USDT | $2.34 | $25,723,534 | 02:00:16 04/05/2026 |
| 4 |  LBank |
ICP/USDT | $2.34 | $13,295,799 | 01:57:16 04/05/2026 |
| 5 |  Binance |
ICP/USDT | $2.34 | $13,010,671 | 01:54:16 04/05/2026 |
| 6 |  FameEX |
ICP/USDT | $2.34 | $10,081,784 | 01:57:19 04/05/2026 |
| 7 |  Bibox |
ICP/USDT | $5.05 | $8,141,338 | 02:00:09 04/05/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.34 | $7,717,474 | 02:00:16 04/05/2026 |
| 9 |  AscendEX |
ICP/USDT | $2.34 | $6,990,180 | 01:54:15 04/05/2026 |
| 10 |  Koinbay |
ICP/USDT | $10.19 | $6,493,707 | 01:57:15 04/05/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.34 | $6,470,052 | 02:00:17 04/05/2026 |
| 12 |  NovaEx |
ICP/USDT | $2.34 | $6,413,029 | 02:00:16 04/05/2026 |
| 13 |  BTCC |
ICP/USDT | $2.34 | $5,564,347 | 01:57:16 04/05/2026 |
| 14 |  Toobit |
ICP/USDT | $2.34 | $4,506,525 | 01:57:17 04/05/2026 |
| 15 |  CoinW |
ICP/USDT | $2.34 | $4,243,410 | 01:57:17 04/05/2026 |
| 16 |  BiKing |
ICP/USDT | $2.34 | $3,994,191 | 01:57:18 04/05/2026 |
| 17 |  WhiteBIT |
ICP/USDT | $2.34 | $3,665,980 | 01:57:18 04/05/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.34 | $3,629,812 | 01:51:15 04/05/2026 |
| 19 |  Bybit |
ICP/USDT | $2.34 | $3,575,043 | 01:54:16 04/05/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.34 | $3,548,908 | 01:57:15 04/05/2026 |
| 21 |  Hotcoin |
ICP/USDT | $2.34 | $3,497,553 | 01:57:11 04/05/2026 |
| 22 |  Websea |
ICP/USDT | $2.34 | $3,324,601 | 01:57:16 04/05/2026 |
| 23 |  AlphaX |
ICP/USDT | $2.34 | $2,865,377 | 02:00:17 04/05/2026 |
| 24 |  Millionero |
ICP/USDT | $2.34 | $2,544,299 | 01:57:22 04/05/2026 |
| 25 |  KuCoin |
ICP/USDT | $2.34 | $2,539,713 | 01:59:23 04/05/2026 |
| 26 | KuCoin |
ICP/USDT | $2.34 | $2,436,657 | 01:57:18 04/05/2026 |
| 27 |  Poloniex |
ICP/USDT | $2.35 | $2,333,765 | 01:59:24 04/05/2026 |
| 28 | Binance |
ICP/USDT | $2.34 | $2,328,673 | 01:56:54 04/05/2026 |
| 29 |  Ourbit |
ICP/USDT | $2.34 | $2,164,261 | 01:57:15 04/05/2026 |
| 30 |  BlockFin |
ICP/USDT | $2.35 | $1,755,697 | 02:00:07 04/05/2026 |
| 31 |  Coinlocally |
ICP/USDT | $2.34 | $1,645,345 | 02:00:09 04/05/2026 |
| 32 |  BitMart |
ICP/USDT | $2.34 | $1,505,179 | 01:57:08 04/05/2026 |
| 33 | Ju.com |
ICP/USDT | $2.34 | $1,248,402 | 02:00:08 04/05/2026 |
| 34 |  idax exchange |
ICP/USDT | $2.34 | $1,236,246 | 02:00:17 04/05/2026 |
| 35 |  WHXEX |
ICP/USDT | $2.34 | $1,236,230 | 02:00:16 04/05/2026 |
| 36 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,523 | 02:00:17 04/05/2026 |
| 37 | BTCC |
ICP/USDT | $2.34 | $1,164,079 | 01:57:09 04/05/2026 |
| 38 |  4E |
ICP/USDT | $2.34 | $1,152,143 | 02:00:07 04/05/2026 |
| 39 | WhiteBIT |
ICP/USDT | $2.35 | $1,142,160 | 01:45:11 04/05/2026 |
| 40 |  Zoomex |
ICP/USDT | $2.34 | $1,074,944 | 01:57:15 04/05/2026 |
| 41 |  EasiCoin |
ICP/USDT | $2.34 | $1,057,998 | 02:00:16 04/05/2026 |
| 42 |  BloFin |
ICP/USDT | $2.35 | $1,056,950 | 01:51:07 04/05/2026 |
| 43 |  DigiFinex |
ICP/USDT | $2.34 | $1,053,366 | 02:00:16 04/05/2026 |
| 44 |  Bitop |
ICP/USDT | $2.34 | $1,037,378 | 02:00:22 04/05/2026 |
| 45 |  OneBullEx |
ICP/USDT | $2.34 | $965,870 | 02:00:31 04/05/2026 |
| 46 |  EagleX |
ICP/USDT | $2.34 | $954,383 | 02:00:07 04/05/2026 |
| 47 |  YUBIT |
ICP/USDT | $2.34 | $949,106 | 01:57:07 04/05/2026 |
| 48 | LBank |
ICP/USDT | $2.34 | $877,512 | 01:57:10 04/05/2026 |
| 49 |  Bitbaby |
ICP/USDT | $2.34 | $832,428 | 01:45:18 04/05/2026 |
| 50 |  Phemex |
ICP/USDT | $2.34 | $772,288 | 01:57:17 04/05/2026 |
| 51 |  Bitget |
ICP/USDT | $2.34 | $765,130 | 01:54:15 04/05/2026 |
| 52 |  Cofinex |
ICP/USDT | $2.34 | $760,382 | 02:00:17 04/05/2026 |
| 53 |  WEEX |
ICP/USDT | $2.34 | $755,119 | 01:57:08 04/05/2026 |
| 54 | Hotcoin |
ICP/USDT | $2.34 | $709,254 | 01:57:17 04/05/2026 |
| 55 |  CrypFine |
ICP/USDT | $2.34 | $701,843 | 01:57:08 04/05/2026 |
| 56 | Toobit |
ICP/USDT | $2.34 | $698,824 | 01:57:07 04/05/2026 |
| 57 | Phemex |
ICP/USDT | $2.35 | $696,256 | 01:57:08 04/05/2026 |
| 58 |  Bitcastle |
ICP/USDT | $2.34 | $688,685 | 02:00:17 04/05/2026 |
| 59 | Coinlocally |
ICP/USDT | $2.34 | $656,342 | 01:57:16 04/05/2026 |
| 60 |  SunX |
ICP/USDT | $2.34 | $649,627 | 02:03:17 04/05/2026 |
| 61 |  YEX |
ICP/USDT | $2.34 | $645,508 | 02:00:16 04/05/2026 |
| 62 |  CZR Exchange |
ICP/USDT | $2.34 | $617,534 | 02:00:17 04/05/2026 |
| 63 |  Coinbase Exchange |
ICP/USD | $2.34 | $606,260 | 01:56:59 04/05/2026 |
| 64 | CoinW |
ICP/USDT | $2.34 | $569,865 | 01:57:07 04/05/2026 |
| 65 |  EdgeX |
ICP/USD | $2.34 | $558,536 | 02:00:15 04/05/2026 |
| 66 |  KCEX |
ICP/USDT | $2.34 | $540,840 | 01:57:15 04/05/2026 |
| 67 |  PrimeXBT |
ICP/USDT | $2.34 | $530,735 | 02:00:16 04/05/2026 |
| 68 |  Grvt |
ICP/USDT | $2.34 | $488,806 | 02:00:19 04/05/2026 |
| 69 | WhiteBIT |
ICP/USDC | $2.35 | $462,129 | 01:45:11 04/05/2026 |
| 70 | Bybit |
ICP/USDT | $2.35 | $420,168 | 01:54:11 04/05/2026 |
| 71 |  OrangeX |
ICP/USDT | $2.35 | $418,281 | 01:54:10 04/05/2026 |
| 72 | Binance |
ICP/USDC | $2.34 | $403,066 | 01:56:54 04/05/2026 |
| 73 |  Gate |
ICP/USDT | $2.34 | $391,273 | 01:54:19 04/05/2026 |
| 74 | Tapbit |
ICP/USDT | $2.34 | $367,537 | 01:57:11 04/05/2026 |
| 75 |  CoinUp.io |
ICP/USDT | $2.34 | $365,150 | 01:57:13 04/05/2026 |
| 76 |  BitGW Exchange |
ICP/USDT | $2.34 | $358,021 | 02:00:07 04/05/2026 |
| 77 | CoinUp.io |
ICP/USDT | $2.34 | $354,829 | 01:57:18 04/05/2026 |
| 78 |  OKX |
ICP/USDT | $2.34 | $347,288 | 01:56:53 04/05/2026 |
| 79 |  Gems Trade |
ICP/USDT | $2.34 | $347,043 | 02:00:11 04/05/2026 |
| 80 | YEX |
ICP/USDT | $2.34 | $342,137 | 02:00:08 04/05/2026 |
| 81 |  Paribu |
ICP/TRY | $2.35 | $340,177 | 01:58:53 04/05/2026 |
| 82 | Biconomy.com |
ICP/USDT | $2.34 | $331,419 | 01:51:07 04/05/2026 |
| 83 | Ourbit |
ICP/USDT | $2.34 | $286,827 | 01:57:09 04/05/2026 |
| 84 | BlockFin |
ICP/USDT | $2.34 | $274,614 | 02:00:15 04/05/2026 |
| 85 | BloFin |
ICP/USDT | $2.34 | $269,024 | 01:51:20 04/05/2026 |
| 86 |  BitTap |
ICP/USDT | $2.34 | $265,849 | 02:00:17 04/05/2026 |
| 87 |  SuperEx |
ICP/USDT | $2.35 | $255,882 | 01:54:11 04/05/2026 |
| 88 |  ASTX |
ICP/USDT | $2.34 | $232,719 | 02:00:11 04/05/2026 |
| 89 |  XT.COM |
ICP/USDT | $2.34 | $232,688 | 01:57:11 04/05/2026 |
| 90 | Bitget |
ICP/USDT | $2.34 | $228,199 | 01:54:11 04/05/2026 |
| 91 |  Upbit |
ICP/KRW | $2.36 | $225,689 | 01:56:54 04/05/2026 |
| 92 |  Bitrue |
ICP/USDT | $2.35 | $219,808 | 01:57:16 04/05/2026 |
| 93 | Biconomy.com |
ICP/USDC | $2.34 | $207,623 | 01:51:07 04/05/2026 |
| 94 |  Hyperliquid |
ICP/USD | $2.34 | $206,131 | 01:57:26 04/05/2026 |
| 95 |  Coinstore |
ICP/USDT | $2.33 | $199,712 | 01:57:11 04/05/2026 |
| 96 |  SunX |
ICP/USDT | $2.34 | $179,186 | 02:00:18 04/05/2026 |
| 97 | Gate |
ICP/USDT | $2.34 | $176,670 | 01:56:54 04/05/2026 |
| 98 | CZR Exchange |
ICP/USDT | $2.34 | $174,484 | 02:00:11 04/05/2026 |
| 99 |  Kraken |
ICP/USD | $2.34 | $161,459 | 01:59:54 04/05/2026 |
| 100 | Binance |
ICP/TRY | $2.35 | $156,789 | 01:56:54 04/05/2026 |
| 101 |  Ulink |
ICP/USDT | $8.10 | $154,748 | 02:00:19 04/05/2026 |
| 102 |  Bitvavo |
ICP/EUR | $2.35 | $148,988 | 01:57:08 04/05/2026 |
| 103 | AscendEX |
ICP/USDT | $2.34 | $145,359 | 01:54:07 04/05/2026 |
| 104 |  CoinEx |
ICP/USDT | $2.34 | $144,262 | 01:59:23 04/05/2026 |
| 105 | MEXC |
ICP/USDT | $2.34 | $144,002 | 01:54:11 04/05/2026 |
| 106 |  Hibt |
ICP/USDT | $2.34 | $139,951 | 01:57:12 04/05/2026 |
| 107 |  XXKK |
ICP/USDT | $2.34 | $139,416 | 01:54:07 04/05/2026 |
| 108 |  BingX |
ICP/USDT | $2.34 | $134,259 | 01:57:08 04/05/2026 |
| 109 |  Bitunix |
ICP/USDT | $2.34 | $132,188 | 01:57:07 04/05/2026 |
| 110 |  Binance TR |
ICP/TRY | $2.35 | $130,585 | 01:57:09 04/05/2026 |
| 111 | MEXC |
ICP/USDC | $2.34 | $111,539 | 01:54:15 04/05/2026 |
| 112 |  Lighter |
ICP/USDC | $2.34 | $109,515 | 01:57:15 04/05/2026 |
| 113 |  Coinbase International Exchange |
ICP/USDC | $2.34 | $100,800 | 02:00:16 04/05/2026 |
| 114 |  CoinTR |
ICP/USDT | $2.34 | $92,938.68 | 01:57:07 04/05/2026 |
| 115 | KCEX |
ICP/USDT | $2.34 | $85,933.56 | 01:57:12 04/05/2026 |
| 116 | CoinTR |
ICP/TRY | $2.35 | $85,814.23 | 01:57:07 04/05/2026 |
| 117 |  Pionex |
ICP/USDT | $2.34 | $84,661.02 | 01:57:08 04/05/2026 |
| 118 | ASTX |
ICP/USDT | $2.34 | $80,369.88 | 02:00:16 04/05/2026 |
| 119 | Bitrue |
ICP/XRP | $2.36 | $79,257.22 | 01:57:09 04/05/2026 |
| 120 |  HyperPay Futures |
ICP/USDT | $2.34 | $76,595.20 | 02:00:19 04/05/2026 |
| 121 | Koinbay |
ICP/USDT | $2.34 | $75,340.84 | 01:57:12 04/05/2026 |
| 122 | Bitrue |
ICP/USDT | $2.34 | $74,951.26 | 01:57:09 04/05/2026 |
| 123 |  Picol |
ICP/USDT | $2.34 | $74,435.22 | 02:00:08 04/05/2026 |
| 124 |  Bithumb |
ICP/KRW | $2.36 | $70,576.77 | 01:59:53 04/05/2026 |
| 125 | WhiteBIT |
ICP/EUR | $2.35 | $70,147.31 | 01:45:11 04/05/2026 |
| 126 |  CriptoSwaps |
ICP/USDT | $2.34 | $66,363.82 | 02:00:08 04/05/2026 |
| 127 |  GroveX |
ICP/USDT | $2.34 | $66,019.59 | 01:57:12 04/05/2026 |
| 128 |  LeveX |
ICP/USDT | $2.34 | $63,060.65 | 02:00:16 04/05/2026 |
| 129 |  HTX |
ICP/USDT | $2.34 | $62,219.50 | 01:59:54 04/05/2026 |
| 130 | WEEX |
ICP/USDC | $2.34 | $61,335.19 | 01:57:08 04/05/2026 |
| 131 | MEXC |
ICP/USDC | $2.34 | $56,310.79 | 01:54:11 04/05/2026 |
| 132 | Cofinex |
ICP/USDT | $2.34 | $52,079.49 | 02:00:09 04/05/2026 |
| 133 |  BigONE |
ICP/USDT | $2.34 | $49,940.24 | 01:57:07 04/05/2026 |
| 134 |  BitKan |
ICP/USDT | $2.34 | $49,135.97 | 02:00:10 04/05/2026 |
| 135 |  VOOX Exchange |
ICP/USDT | $2.34 | $48,873.96 | 01:57:18 04/05/2026 |
| 136 | Bitrue |
ICP/SOL | $2.34 | $48,656.65 | 01:57:09 04/05/2026 |
| 137 |  ZKE |
ICP/USDT | $2.34 | $45,336.69 | 02:00:10 04/05/2026 |
| 138 |  Mandala Exchange |
ICP/USDT | $2.34 | $45,069.28 | 01:57:07 04/05/2026 |
| 139 |  HitBTC |
ICP/USDT | $2.34 | $44,913.12 | 02:00:18 04/05/2026 |
| 140 |  Bit2Me |
ICP/USDC | $2.34 | $44,330.47 | 01:57:08 04/05/2026 |
| 141 | Binance |
ICP/BTC | $2.35 | $41,707.82 | 01:56:54 04/05/2026 |
| 142 | XT.COM |
ICP/USDC | $2.34 | $40,224.12 | 01:57:11 04/05/2026 |
| 143 |  Bitcoiva |
ICP/INR | $2.37 | $32,939.96 | 02:00:08 04/05/2026 |
| 144 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.36 | $32,707.04 | 01:17:43 04/05/2026 |
| 145 | Bitrue |
ICP/ADA | $2.34 | $31,932.76 | 01:57:09 04/05/2026 |
| 146 |  XBO.com |
ICP/USDT | $2.34 | $30,770.52 | 01:54:11 04/05/2026 |
| 147 | Bitrue |
ICP/USDC | $2.34 | $28,080.49 | 01:57:09 04/05/2026 |
| 148 |  Crypto.com Exchange |
ICP/USD | $2.34 | $27,144.89 | 01:57:11 04/05/2026 |
| 149 |  Coincall |
ICP/USD | $2.34 | $27,009.21 | 02:00:16 04/05/2026 |
| 150 |  Deepcoin |
ICP/USDT | $2.34 | $25,875.28 | 01:57:07 04/05/2026 |
| 151 |  AEGET |
ICP/USDT | $2.34 | $23,460.89 | 02:00:16 04/05/2026 |
| 152 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.36 | $21,945.36 | 01:30:35 04/05/2026 |
| 153 | Kraken |
ICP/EUR | $2.35 | $21,750.28 | 01:59:54 04/05/2026 |
| 154 |  ADEN |
ICP/USDT | $2.34 | $18,993.38 | 02:00:49 04/05/2026 |
| 155 | DigiFinex |
ICP/USDT | $2.34 | $15,188.00 | 01:54:07 04/05/2026 |
| 156 | Coinbase Exchange |
ICP/EUR | $2.35 | $14,741.52 | 01:56:29 04/05/2026 |
| 157 | Bitget |
ICP/USDC | $2.35 | $14,009.70 | 01:54:11 04/05/2026 |
| 158 | Bitcoiva |
ICP/USDT | $2.34 | $13,628.77 | 02:00:08 04/05/2026 |
| 159 |  Aster |
ICP/USDT | $2.35 | $12,965.73 | 01:54:15 04/05/2026 |
| 160 | Gate |
ICP/USDC | $2.35 | $12,259.07 | 01:56:54 04/05/2026 |
| 161 | Gate |
ICP/ETH | $2.34 | $10,676.73 | 01:56:54 04/05/2026 |
| 162 |  ICPSwap |
OGY/ICP | $0.0008243 | $10,256.58 | 01:57:08 04/05/2026 |
| 163 |  Kanga Exchange |
ICP/USDC | $2.35 | $9,927.30 | 02:00:07 04/05/2026 |
| 164 |  Tebbit |
ICP/USDT | $2.34 | $9,881.33 | 02:00:16 04/05/2026 |
| 165 |  BitxEX |
ICP/USDT | $2.34 | $9,855.08 | 02:00:17 04/05/2026 |
| 166 | Coinbase Exchange |
ICP/GBP | $2.35 | $8,329.58 | 01:56:59 04/05/2026 |
| 167 |  Bitfinex |
ICP/USDT | $2.35 | $8,078.90 | 01:57:15 04/05/2026 |
| 168 | Bybit |
ICP/USDC | $2.35 | $7,886.91 | 01:54:11 04/05/2026 |
| 169 | ICPSwap |
ckBTC/ICP | $78,150.00 | $7,875.74 | 01:57:08 04/05/2026 |
| 170 | Kanga Exchange |
ICP/USDT | $2.34 | $6,878.90 | 02:00:07 04/05/2026 |
| 171 | Bitrue |
ICP/BTR | $2.34 | $6,633.51 | 01:57:09 04/05/2026 |
| 172 | Binance |
ICP/EUR | $2.34 | $5,627.37 | 01:56:54 04/05/2026 |
| 173 |  LATOKEN |
ICP/USDT | $2.35 | $5,360.00 | 01:57:11 04/05/2026 |
| 174 |  CoinDCX |
ICP/INR | $2.42 | $5,011.13 | 01:54:11 04/05/2026 |
| 175 | KuCoin |
ICP/BTC | $2.36 | $3,999.96 | 01:59:23 04/05/2026 |
| 176 | Coinbase Exchange |
ICP/USDT | $2.35 | $3,717.14 | 01:56:59 04/05/2026 |
| 177 |  Bitstamp by Robinhood |
ICP/USD | $2.35 | $3,512.63 | 01:59:53 04/05/2026 |
| 178 |  Bitkub |
ICP/THB | $2.34 | $3,511.29 | 01:57:12 04/05/2026 |
| 179 |  Pacifica |
ICP/USD | $2.34 | $3,402.42 | 02:03:15 04/05/2026 |
| 180 |  Binance.US |
ICP/USD | $2.33 | $3,112.94 | 01:59:53 04/05/2026 |
| 181 | OKX |
ICP/TRY | $2.35 | $3,031.37 | 01:56:53 04/05/2026 |
| 182 |  Binance TH |
ICP/USDT | $2.34 | $2,922.32 | 01:57:11 04/05/2026 |
| 183 |  TRIV |
ICP/IDR | $2.35 | $2,886.70 | 02:00:14 04/05/2026 |
| 184 | TRIV |
ICP/USDT | $2.34 | $2,886.70 | 02:00:14 04/05/2026 |
| 185 | Crypto.com Exchange |
ICP/USD | $2.35 | $1,768.68 | 01:48:16 04/05/2026 |
| 186 | Crypto.com Exchange |
ICP/USDT | $2.34 | $1,727.91 | 01:57:11 04/05/2026 |
| 187 |  Tokocrypto |
ICP/USDT | $2.34 | $1,700.92 | 01:57:11 04/05/2026 |
| 188 | Coinbase Exchange |
ICP/BTC | $2.36 | $1,587.50 | 01:56:59 04/05/2026 |
| 189 | CoinDCX |
ICP/USDT | $2.35 | $1,580.83 | 01:54:11 04/05/2026 |
| 190 | ICPSwap |
ICS/ICP | $0.002770 | $1,385.39 | 01:57:08 04/05/2026 |
| 191 | Binance.US |
ICP/USDT | $2.37 | $1,245.07 | 01:59:53 04/05/2026 |
| 192 |  Indodax |
ICP/IDR | $2.36 | $1,205.32 | 01:59:23 04/05/2026 |
| 193 | ICPSwap |
BOB/ICP | $0.07464 | $1,137.52 | 01:57:08 04/05/2026 |
| 194 | ICPSwap |
GLDT/ICP | $1.18 | $984.08 | 01:57:08 04/05/2026 |
| 195 | ICPSwap |
ckETH/ICP | $2,349.20 | $908.26 | 01:57:08 04/05/2026 |
| 196 | OKX |
ICP/EUR | $2.35 | $753.10 | 01:56:53 04/05/2026 |
| 197 |  Bybit EU |
ICP/USDC | $2.34 | $610.37 | 02:00:08 04/05/2026 |
| 198 |  Flipster |
ICP/USDT | $2.34 | $591.17 | 02:00:16 04/05/2026 |
| 199 | ICPSwap |
CLOUD/ICP | $0.001879 | $386.00 | 01:57:08 04/05/2026 |
| 200 | ICPSwap |
GLDGov/ICP | $0.003552 | $369.69 | 01:57:08 04/05/2026 |
| 201 |  Young Platform |
ICP/EUR | $2.35 | $302.97 | 01:57:07 04/05/2026 |
| 202 | ICPSwap |
CHAT/ICP | $0.06463 | $286.37 | 01:57:08 04/05/2026 |
| 203 |  WazirX |
ICP/INR | $2.53 | $251.07 | 02:00:11 04/05/2026 |
| 204 | ICPSwap |
KONG/ICP | $0.0003768 | $221.90 | 01:57:08 04/05/2026 |
| 205 |  ZebPay |
ICP/INR | $2.38 | $211.32 | 02:00:08 04/05/2026 |
| 206 |  Coinone |
ICP/KRW | $2.38 | $157.75 | 01:58:23 04/05/2026 |
| 207 | ICPSwap |
SNEED/ICP | $44.80 | $147.49 | 01:57:08 04/05/2026 |
| 208 | ICPSwap |
KINIC/ICP | $0.3050 | $127.03 | 01:57:08 04/05/2026 |
| 209 |  WOO X |
ICP/USDT | $2.34 | $118.26 | 01:57:15 04/05/2026 |
| 210 | WazirX |
ICP/USDT | $2.32 | $106.98 | 02:00:11 04/05/2026 |
| 211 | ICPSwap |
GHOST/ICP | $0.00001497 | $83.96 | 01:57:08 04/05/2026 |
| 212 |  Ndax |
ICP/CAD | $2.37 | $73.21 | 02:00:07 04/05/2026 |
| 213 |  Bitlo |
ICP/TRY | $2.35 | $60.72 | 01:57:07 04/05/2026 |
| 214 |  CEX.IO |
ICP/USDT | $2.34 | $38.26 | 01:54:08 04/05/2026 |
| 215 | Bitstamp by Robinhood |
ICP/EUR | $2.35 | $33.33 | 01:59:53 04/05/2026 |
| 216 | CEX.IO |
ICP/USD | $2.35 | $27.88 | 01:54:08 04/05/2026 |
| 217 | OKX |
ICP/USD | $2.34 | $23.26 | 01:56:53 04/05/2026 |
| 218 | CEX.IO |
ICP/USDC | $2.35 | $21.58 | 01:54:08 04/05/2026 |
| 219 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.36 | $19.92 | 01:30:35 04/05/2026 |
| 220 | CEX.IO |
ICP/EUR | $2.35 | $17.01 | 01:54:08 04/05/2026 |
| 221 | ICPSwap |
MOD/ICP | $0.0008094 | $14.57 | 01:57:08 04/05/2026 |
| 222 | ICPSwap |
PHASMA/ICP | $0.000001510 | $2.73 | 01:57:08 04/05/2026 |
| 223 |  ICDex |
ICL/ICP | $0.008716 | $2.32 | 18:12:07 02/05/2026 |
| 224 |  Aerodrome SlipStream |
ICP/WETH | $2.41 | $2.09 | 08:37:21 01/05/2026 |
| 225 | ICPSwap |
BURN/ICP | $0.0006626 | $0.7908 | 01:57:08 04/05/2026 |
| 226 | Upbit |
ICP/USDT | $3.62 | $0.4384 | 01:56:54 04/05/2026 |
| 227 | HitBTC |
ICP/BTC | $2.69 | $0 | 02:00:18 04/05/2026 |
| 228 |  Korbit |
ICP/KRW | $2.43 | $0 | 01:57:09 04/05/2026 |
| 229 | OKX |
ICP/USDC | $2.34 | $0 | 01:56:24 04/05/2026 |
| 230 | Upbit |
ICP/BTC | $2.69 | $0 | 01:56:54 04/05/2026 |
| 231 | ZebPay |
ICP/USDT | $2.34 | $0 | 02:00:08 04/05/2026 |
| 232 |  Bitbns |
ICP/INR | $2.63 | $0 | 01:51:11 04/05/2026 |
| 233 |  NovaDAX |
ICP/BRL | $2.35 | $0 | 01:54:11 04/05/2026 |
| 234 | Tokocrypto |
ICP/USDC | $2.34 | $0 | 01:57:11 04/05/2026 |
| 235 |  Giottus |
ICP/INR | $2.55 | $0 | 01:42:08 04/05/2026 |
| 236 | Giottus |
ICP/USDT | $2.34 | $0 | 01:42:08 04/05/2026 |
| 237 | WOO X |
ICP/USDT | $2.34 | $0 | 01:57:07 04/05/2026 |
| 238 |  LCX Exchange |
ICP/EUR | $2.58 | $0 | 01:57:11 04/05/2026 |
| 239 | ICPSwap |
DOLR/ICP | $0.0002791 | $0 | 01:57:08 04/05/2026 |
| 240 | ICDex |
BOOM/ICP | $0.0001957 | $0 | 18:12:07 02/05/2026 |
| 241 | ICDex |
CHAT/ICP | $0.06271 | $0 | 18:12:07 02/05/2026 |
| 242 | ICDex |
CKBTC/ICP | $34,948.50 | $0 | 18:12:07 02/05/2026 |
| 243 | ICDex |
GHOST/ICP | $0.00001165 | $0 | 18:12:07 02/05/2026 |
| 244 | ICDex |
GLDGov/ICP | $0.004000 | $0 | 18:12:07 02/05/2026 |
| 245 | ICDex |
ICS/ICP | $0.0004660 | $0 | 18:12:07 02/05/2026 |
| 246 | ICDex |
OGY/ICP | $0.001491 | $0 | 18:12:07 02/05/2026 |
| 247 | ICDex |
SNEED/ICP | $37.28 | $0 | 18:12:07 02/05/2026 |
| 248 | ICDex |
SONIC/ICP | $0.002330 | $0 | 18:12:07 02/05/2026 |
| 249 | ICDex |
ckETH/ICP | $1,582.78 | $0 | 18:12:07 02/05/2026 |
| 250 |  dYdX v4 |
ICP/USD | $2.33 | $0 | 02:01:24 04/05/2026 |
| 251 |  Orderly |
ICP/USDC | $2.33 | $0 | 02:00:15 04/05/2026 |
| 252 | ADEN |
ICP/USDC | $2.33 | $0 | 02:00:49 04/05/2026 |
| 253 |  Gate US |
ICP/USDT | $2.34 | $0 | 02:00:09 04/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 04/05/2026, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,199,288 với tỷ giá $2.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.