Internet Computer ICP
Xếp hạng #50
06:48:00 05/04/2026
Giá Internet Computer (ICP)
$2.30 0.74%
0.00003414 BTC
62,917 VND
Thấp: $2.28
Cao: $2.32
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ICP/USDT | $2.30 | $26,142,438 | 05:57:16 05/04/2026 |
| 2 |  KTX |
ICP/USDT | $2.30 | $21,468,384 | 06:00:15 05/04/2026 |
| 3 |  BTDUex |
ICP/USDT | $2.27 | $19,450,085 | 13:18:09 31/03/2026 |
| 4 |  MEXC |
ICP/USDT | $2.30 | $18,886,708 | 05:57:15 05/04/2026 |
| 5 |  LBank |
ICP/USDT | $2.30 | $13,065,596 | 05:57:17 05/04/2026 |
| 6 |  WhiteBIT |
ICP/USDT | $2.30 | $10,310,483 | 05:54:15 05/04/2026 |
| 7 |  Binance |
ICP/USDT | $2.30 | $9,716,346 | 05:54:16 05/04/2026 |
| 8 |  AscendEX |
ICP/USDT | $2.30 | $9,491,379 | 05:57:15 05/04/2026 |
| 9 |  Bibox |
ICP/USDT | $5.05 | $8,141,546 | 06:00:08 05/04/2026 |
| 10 |  FameEX |
ICP/USDT | $2.30 | $7,713,873 | 05:57:18 05/04/2026 |
| 11 |  Hibt |
ICP/USDT | $2.31 | $6,529,946 | 05:48:24 05/04/2026 |
| 12 |  Koinbay |
ICP/USDT | $10.19 | $6,495,160 | 05:57:15 05/04/2026 |
| 13 |  BTCC |
ICP/USDT | $2.30 | $6,279,477 | 05:57:16 05/04/2026 |
| 14 |  Ju.com |
ICP/USDT | $2.30 | $5,849,996 | 06:00:15 05/04/2026 |
| 15 |  NovaEx |
ICP/USDT | $2.30 | $5,033,414 | 06:00:16 05/04/2026 |
| 16 |  IBIT Global |
ICP/USDT | $2.30 | $4,831,163 | 06:00:17 05/04/2026 |
| 17 |  COINSPACE |
ICP/USDT | $2.30 | $4,243,299 | 06:00:08 05/04/2026 |
| 18 |  Bybit |
ICP/USDT | $2.30 | $3,557,269 | 05:54:16 05/04/2026 |
| 19 |  Hotcoin |
ICP/USDT | $2.30 | $3,313,055 | 05:57:11 05/04/2026 |
| 20 |  Toobit |
ICP/USDT | $2.30 | $3,208,146 | 05:57:15 05/04/2026 |
| 21 |  idax exchange |
ICP/USDT | $2.30 | $3,050,540 | 06:00:17 05/04/2026 |
| 22 |  WHXEX |
ICP/USDT | $2.30 | $3,050,496 | 06:00:16 05/04/2026 |
| 23 |  Biconomy.com |
ICP/USDT | $2.30 | $2,922,081 | 05:54:15 05/04/2026 |
| 24 |  Tapbit |
ICP/USDT | $2.30 | $2,904,426 | 05:57:15 05/04/2026 |
| 25 |  Websea |
ICP/USDT | $2.30 | $2,798,883 | 05:57:15 05/04/2026 |
| 26 |  BiKing |
ICP/USDT | $2.30 | $2,789,187 | 05:54:17 05/04/2026 |
| 27 | Binance |
ICP/USDT | $2.30 | $2,614,686 | 05:56:42 05/04/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.30 | $2,397,090 | 06:00:16 05/04/2026 |
| 29 |  CoinW |
ICP/USDT | $2.30 | $2,354,656 | 05:57:18 05/04/2026 |
| 30 |  YEX |
ICP/USDT | $2.30 | $2,322,753 | 05:51:17 05/04/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.30 | $2,262,772 | 06:00:15 05/04/2026 |
| 32 | Coinlocally |
ICP/USDT | $2.30 | $2,191,858 | 06:00:11 05/04/2026 |
| 33 |  Poloniex |
ICP/USDT | $2.31 | $2,117,937 | 05:59:23 05/04/2026 |
| 34 |  EasiCoin |
ICP/USDT | $2.30 | $2,084,195 | 06:00:16 05/04/2026 |
| 35 |  WEEX |
ICP/USDT | $2.30 | $1,763,447 | 05:57:17 05/04/2026 |
| 36 |  KuCoin |
ICP/USDT | $2.30 | $1,723,720 | 05:54:19 05/04/2026 |
| 37 |  Coinflare |
ICP/USDT | $2.26 | $1,676,483 | 18:06:15 31/03/2026 |
| 38 | WhiteBIT |
ICP/USDT | $2.30 | $1,513,251 | 05:54:07 05/04/2026 |
| 39 |  BlockFin |
ICP/USDT | $2.30 | $1,490,193 | 06:00:07 05/04/2026 |
| 40 |  BitMart |
ICP/USDT | $2.30 | $1,473,390 | 05:57:10 05/04/2026 |
| 41 | Ju.com |
ICP/USDT | $2.30 | $1,448,987 | 06:00:11 05/04/2026 |
| 42 |  AlphaX |
ICP/USDT | $2.30 | $1,448,592 | 06:00:15 05/04/2026 |
| 43 | BTCC |
ICP/USDT | $2.30 | $1,296,883 | 05:57:08 05/04/2026 |
| 44 |  4E |
ICP/USDT | $2.30 | $1,293,136 | 06:00:12 05/04/2026 |
| 45 |  YUBIT |
ICP/USDT | $2.30 | $1,271,652 | 05:57:08 05/04/2026 |
| 46 |  EagleX |
ICP/USDT | $2.30 | $1,262,376 | 06:00:07 05/04/2026 |
| 47 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,631 | 06:00:17 05/04/2026 |
| 48 | KuCoin |
ICP/USDT | $2.30 | $1,143,547 | 05:56:53 05/04/2026 |
| 49 |  Zoomex |
ICP/USDT | $2.30 | $1,067,237 | 05:54:15 05/04/2026 |
| 50 |  Millionero |
ICP/USDT | $2.30 | $1,026,670 | 06:00:15 05/04/2026 |
| 51 |  Bitcastle |
ICP/USDT | $2.30 | $995,452 | 06:00:18 05/04/2026 |
| 52 | CoinW |
ICP/USDT | $2.31 | $967,513 | 05:57:07 05/04/2026 |
| 53 | LBank |
ICP/USDT | $2.30 | $921,933 | 05:57:10 05/04/2026 |
| 54 |  Phemex |
ICP/USDT | $2.30 | $891,911 | 05:57:10 05/04/2026 |
| 55 |  BloFin |
ICP/USDT | $2.30 | $889,946 | 05:54:11 05/04/2026 |
| 56 |  DigiFinex |
ICP/USDT | $2.30 | $832,485 | 06:00:16 05/04/2026 |
| 57 | MEXC |
ICP/USDT | $2.30 | $821,752 | 05:54:11 05/04/2026 |
| 58 | Hotcoin |
ICP/USDT | $2.30 | $810,515 | 05:57:18 05/04/2026 |
| 59 |  XXKK |
ICP/USDT | $2.30 | $802,248 | 06:00:08 05/04/2026 |
| 60 |  Ourbit |
ICP/USDT | $2.30 | $799,298 | 05:57:16 05/04/2026 |
| 61 |  Cofinex |
ICP/USDT | $2.30 | $799,070 | 06:00:15 05/04/2026 |
| 62 |  Bitget |
ICP/USDT | $2.30 | $795,421 | 05:54:16 05/04/2026 |
| 63 |  Bitop |
ICP/USDT | $2.30 | $776,997 | 06:00:16 05/04/2026 |
| 64 |  Coinbase Exchange |
ICP/USD | $2.30 | $758,225 | 05:57:00 05/04/2026 |
| 65 | Toobit |
ICP/USDT | $2.30 | $754,633 | 05:57:08 05/04/2026 |
| 66 | Phemex |
ICP/USDT | $2.30 | $727,243 | 05:57:16 05/04/2026 |
| 67 |  OneBullEx |
ICP/USDT | $2.30 | $723,571 | 06:00:30 05/04/2026 |
| 68 |  CrypFine |
ICP/USDT | $2.30 | $682,458 | 06:00:07 05/04/2026 |
| 69 |  Bitbaby |
ICP/USDT | $2.30 | $681,228 | 05:57:15 05/04/2026 |
| 70 |  Grvt |
ICP/USDT | $2.30 | $662,249 | 06:03:16 05/04/2026 |
| 71 | WEEX |
ICP/USDT | $2.30 | $641,078 | 05:57:09 05/04/2026 |
| 72 |  Bitcoiva |
ICP/USDT | $2.30 | $554,726 | 06:00:13 05/04/2026 |
| 73 | Binance |
ICP/USDC | $2.30 | $545,122 | 05:56:54 05/04/2026 |
| 74 |  EdgeX |
ICP/USD | $2.30 | $540,099 | 06:03:15 05/04/2026 |
| 75 |  Gate |
ICP/USDT | $2.30 | $501,959 | 05:54:19 05/04/2026 |
| 76 |  OrangeX |
ICP/USDT | $2.30 | $456,040 | 05:57:10 05/04/2026 |
| 77 | YEX |
ICP/USDT | $2.30 | $451,890 | 06:00:08 05/04/2026 |
| 78 | Bybit |
ICP/USDT | $2.30 | $451,030 | 05:54:09 05/04/2026 |
| 79 |  VOOX Exchange |
ICP/USDT | $2.30 | $448,640 | 05:57:18 05/04/2026 |
| 80 |  KCEX |
ICP/USDT | $2.30 | $447,773 | 05:57:15 05/04/2026 |
| 81 |  Paribu |
ICP/TRY | $2.30 | $417,505 | 05:59:24 05/04/2026 |
| 82 | MEXC |
ICP/USDC | $2.29 | $391,815 | 05:54:15 05/04/2026 |
| 83 |  BitGW Exchange |
ICP/USDT | $2.31 | $390,251 | 05:54:08 05/04/2026 |
| 84 |  OKX |
ICP/USDT | $2.30 | $386,794 | 05:56:53 05/04/2026 |
| 85 |  Gems Trade |
ICP/USDT | $2.31 | $386,787 | 05:51:14 05/04/2026 |
| 86 |  PrimeXBT |
ICP/USDT | $2.30 | $376,158 | 06:00:15 05/04/2026 |
| 87 | Tapbit |
ICP/USDT | $2.30 | $368,700 | 05:57:09 05/04/2026 |
| 88 | Ourbit |
ICP/USDT | $2.30 | $368,359 | 05:54:07 05/04/2026 |
| 89 | Biconomy.com |
ICP/USDT | $2.30 | $344,536 | 05:54:08 05/04/2026 |
| 90 |  CoinUp.io |
ICP/USDT | $2.30 | $316,635 | 05:57:08 05/04/2026 |
| 91 |  SunX |
ICP/USDT | $2.30 | $311,314 | 06:03:16 05/04/2026 |
| 92 | CoinUp.io |
ICP/USDT | $2.30 | $281,434 | 05:57:18 05/04/2026 |
| 93 |  ASTX |
ICP/USDT | $2.30 | $262,301 | 06:00:08 05/04/2026 |
| 94 |  XT.COM |
ICP/USDT | $2.30 | $261,614 | 05:57:12 05/04/2026 |
| 95 |  BitTap |
ICP/USDT | $2.30 | $260,830 | 06:00:17 05/04/2026 |
| 96 |  SuperEx |
ICP/USDT | $2.30 | $255,145 | 05:57:08 05/04/2026 |
| 97 |  Bitunix |
ICP/USDT | $2.30 | $238,139 | 05:57:10 05/04/2026 |
| 98 | CZR Exchange |
ICP/USDT | $2.30 | $224,579 | 06:00:12 05/04/2026 |
| 99 | MEXC |
ICP/USDC | $2.30 | $217,911 | 05:54:11 05/04/2026 |
| 100 |  Bitrue |
ICP/USDT | $2.30 | $214,399 | 05:57:16 05/04/2026 |
| 101 | Bitget |
ICP/USDT | $2.30 | $207,805 | 05:54:12 05/04/2026 |
| 102 | Biconomy.com |
ICP/USDC | $2.30 | $202,106 | 05:54:08 05/04/2026 |
| 103 |  Hyperliquid |
ICP/USD | $2.30 | $199,564 | 05:57:26 05/04/2026 |
| 104 |  Upbit |
ICP/KRW | $2.31 | $176,011 | 05:56:54 05/04/2026 |
| 105 |  Ulink |
ICP/USDT | $8.10 | $165,970 | 06:00:18 05/04/2026 |
| 106 | Hibt |
ICP/USDT | $2.31 | $155,881 | 05:48:08 05/04/2026 |
| 107 |  Coinstore |
ICP/USDT | $2.30 | $150,487 | 05:57:07 05/04/2026 |
| 108 | AscendEX |
ICP/USDT | $2.29 | $141,668 | 05:57:10 05/04/2026 |
| 109 | Gate |
ICP/USDT | $2.30 | $137,198 | 05:56:54 05/04/2026 |
| 110 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.30 | $125,380 | 05:54:51 05/04/2026 |
| 111 |  Lighter |
ICP/USDC | $2.30 | $124,747 | 05:57:15 05/04/2026 |
| 112 |  Bitvavo |
ICP/EUR | $2.30 | $124,204 | 05:57:11 05/04/2026 |
| 113 | BlockFin |
ICP/USDT | $2.30 | $122,896 | 05:57:16 05/04/2026 |
| 114 | BloFin |
ICP/USDT | $2.30 | $118,748 | 05:54:16 05/04/2026 |
| 115 |  Kraken |
ICP/USD | $2.30 | $113,752 | 05:59:24 05/04/2026 |
| 116 |  CoinTR |
ICP/TRY | $2.31 | $105,884 | 05:54:07 05/04/2026 |
| 117 | Koinbay |
ICP/USDT | $2.30 | $99,294.09 | 05:57:13 05/04/2026 |
| 118 |  Pionex |
ICP/USDT | $2.30 | $98,193.44 | 05:57:10 05/04/2026 |
| 119 | Bitrue |
ICP/XRP | $2.32 | $94,699.46 | 05:57:10 05/04/2026 |
| 120 | CoinTR |
ICP/USDT | $2.31 | $91,068.10 | 05:54:07 05/04/2026 |
| 121 | Bitrue |
ICP/USDT | $2.30 | $88,207.32 | 05:57:10 05/04/2026 |
| 122 |  Picol |
ICP/USDT | $2.30 | $86,555.29 | 06:00:07 05/04/2026 |
| 123 |  Coinbase International Exchange |
ICP/USDC | $2.31 | $82,471.85 | 06:00:16 05/04/2026 |
| 124 |  SunX |
ICP/USDT | $2.30 | $79,628.44 | 06:00:17 05/04/2026 |
| 125 |  CoinEx |
ICP/USDT | $2.30 | $76,168.09 | 05:59:53 05/04/2026 |
| 126 | WhiteBIT |
ICP/USDC | $2.30 | $74,825.47 | 05:54:07 05/04/2026 |
| 127 | KCEX |
ICP/USDT | $2.30 | $72,701.51 | 05:57:10 05/04/2026 |
| 128 |  CriptoSwaps |
ICP/USDT | $2.30 | $64,636.70 | 05:54:12 05/04/2026 |
| 129 |  HyperPay Futures |
ICP/USDT | $2.30 | $64,226.19 | 06:03:17 05/04/2026 |
| 130 | Binance |
ICP/TRY | $2.30 | $60,691.98 | 05:56:42 05/04/2026 |
| 131 |  Bit2Me |
ICP/USDC | $2.30 | $59,964.42 | 05:57:08 05/04/2026 |
| 132 |  GroveX |
ICP/USDT | $2.30 | $59,592.15 | 06:00:09 05/04/2026 |
| 133 |  ZKE |
ICP/USDT | $2.30 | $59,287.47 | 06:00:10 05/04/2026 |
| 134 | Bitrue |
ICP/SOL | $2.30 | $56,986.43 | 05:57:10 05/04/2026 |
| 135 | Bitget |
ICP/USDC | $2.30 | $56,121.23 | 05:54:12 05/04/2026 |
| 136 |  Mandala Exchange |
ICP/USDT | $2.30 | $56,055.81 | 06:00:17 05/04/2026 |
| 137 |  HitBTC |
ICP/USDT | $2.30 | $56,053.39 | 05:54:07 05/04/2026 |
| 138 | XT.COM |
ICP/USDC | $2.30 | $54,552.52 | 05:57:12 05/04/2026 |
| 139 |  BitKan |
ICP/USDT | $2.31 | $52,299.37 | 06:00:08 05/04/2026 |
| 140 | Cofinex |
ICP/USDT | $2.30 | $51,871.43 | 06:00:13 05/04/2026 |
| 141 |  LeveX |
ICP/USDT | $2.30 | $51,785.39 | 06:00:16 05/04/2026 |
| 142 | Cofinex |
ICP/USDC | $2.30 | $50,506.61 | 06:00:13 05/04/2026 |
| 143 |  BigONE |
ICP/USDT | $2.31 | $50,410.52 | 05:57:08 05/04/2026 |
| 144 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.31 | $49,796.05 | 05:34:35 05/04/2026 |
| 145 |  HTX |
ICP/USDT | $2.31 | $48,140.11 | 05:59:55 05/04/2026 |
| 146 |  Binance TR |
ICP/TRY | $2.30 | $48,116.68 | 05:57:10 05/04/2026 |
| 147 | WEEX |
ICP/USDC | $2.30 | $46,776.18 | 05:57:09 05/04/2026 |
| 148 |  Bithumb |
ICP/KRW | $2.31 | $41,890.95 | 05:59:54 05/04/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $2.31 | $37,900.88 | 05:54:09 05/04/2026 |
| 150 | Bitrue |
ICP/ADA | $2.30 | $36,692.86 | 05:57:10 05/04/2026 |
| 151 |  LATOKEN |
ICP/USDT | $2.30 | $31,613.71 | 05:54:08 05/04/2026 |
| 152 |  XBO.com |
ICP/USDT | $2.30 | $30,355.98 | 05:57:10 05/04/2026 |
| 153 | Bitrue |
ICP/USDC | $2.30 | $29,183.73 | 05:57:10 05/04/2026 |
| 154 |  OpenOcean |
ICP/VVV | $2.28 | $26,914.62 | 23:06:12 03/04/2026 |
| 155 |  Deepcoin |
ICP/USDT | $2.30 | $24,852.35 | 05:57:07 05/04/2026 |
| 156 |  BYDFi |
ICP/USDC | $2.30 | $24,681.19 | 05:57:10 05/04/2026 |
| 157 |  Aster |
ICP/USDT | $2.31 | $23,727.44 | 05:54:15 05/04/2026 |
| 158 |  ADEN |
ICP/USDT | $2.30 | $23,322.77 | 06:03:46 05/04/2026 |
| 159 |  Coincall |
ICP/USD | $2.30 | $21,177.90 | 06:00:16 05/04/2026 |
| 160 | WhiteBIT |
ICP/EUR | $2.31 | $20,234.88 | 05:54:07 05/04/2026 |
| 161 | Kraken |
ICP/EUR | $2.30 | $17,682.46 | 05:59:54 05/04/2026 |
| 162 | DigiFinex |
ICP/USDT | $2.30 | $16,941.77 | 06:00:07 05/04/2026 |
| 163 | ASTX |
ICP/USDT | $2.30 | $16,575.62 | 06:00:16 05/04/2026 |
| 164 | Coinbase Exchange |
ICP/EUR | $2.31 | $16,001.60 | 05:56:29 05/04/2026 |
| 165 | BYDFi |
ICP/USDT | $2.30 | $13,837.39 | 06:00:16 05/04/2026 |
| 166 | Coinbase Exchange |
ICP/GBP | $2.30 | $13,307.95 | 05:56:29 05/04/2026 |
| 167 |  CoinDCX |
ICP/INR | $2.40 | $13,032.94 | 06:00:11 05/04/2026 |
| 168 | Binance |
ICP/BTC | $2.30 | $11,263.85 | 05:56:54 05/04/2026 |
| 169 |  ICPSwap |
ckBTC/ICP | $67,752.94 | $10,077.86 | 05:57:12 05/04/2026 |
| 170 | Coinbase Exchange |
ICP/USDT | $2.30 | $9,937.49 | 05:57:00 05/04/2026 |
| 171 | Gate |
ICP/ETH | $2.30 | $9,761.60 | 05:56:24 05/04/2026 |
| 172 |  BitxEX |
ICP/USDT | $2.30 | $9,709.14 | 06:00:16 05/04/2026 |
| 173 |  Tebbit |
ICP/USDT | $2.30 | $9,663.10 | 06:00:16 05/04/2026 |
| 174 | Bitrue |
ICP/BTR | $2.30 | $8,383.52 | 05:57:10 05/04/2026 |
| 175 | Binance |
ICP/EUR | $2.32 | $7,894.82 | 05:56:42 05/04/2026 |
| 176 |  Kanga Exchange |
ICP/USDT | $2.30 | $7,860.74 | 05:57:08 05/04/2026 |
| 177 |  Tokocrypto |
ICP/USDT | $2.30 | $7,167.08 | 05:57:08 05/04/2026 |
| 178 | Kanga Exchange |
ICP/USDC | $2.32 | $6,440.55 | 05:57:08 05/04/2026 |
| 179 | Crypto.com Exchange |
ICP/USD | $2.31 | $5,761.53 | 05:57:17 05/04/2026 |
| 180 |  Pacifica |
ICP/USD | $2.30 | $5,017.62 | 06:03:15 05/04/2026 |
| 181 | Bybit |
ICP/USDC | $2.32 | $4,471.14 | 05:54:09 05/04/2026 |
| 182 | Binance |
ICP/FDUSD | $2.31 | $4,246.41 | 05:56:42 05/04/2026 |
| 183 |  Binance.US |
ICP/USD | $2.33 | $4,023.77 | 05:59:23 05/04/2026 |
| 184 | Binance.US |
ICP/USDT | $2.32 | $3,491.89 | 05:59:23 05/04/2026 |
| 185 |  TRIV |
ICP/IDR | $2.31 | $3,266.30 | 06:00:12 05/04/2026 |
| 186 | TRIV |
ICP/USDT | $2.30 | $3,266.26 | 06:00:12 05/04/2026 |
| 187 | Crypto.com Exchange |
ICP/USDT | $2.31 | $3,237.27 | 05:54:09 05/04/2026 |
| 188 | Gate |
ICP/USDC | $2.30 | $3,063.93 | 05:56:54 05/04/2026 |
| 189 |  Bitkub |
ICP/THB | $2.36 | $2,935.98 | 05:57:07 05/04/2026 |
| 190 |  Bybit EU |
ICP/USDC | $2.31 | $2,856.74 | 05:42:09 05/04/2026 |
| 191 |  Bitfinex |
ICP/USDT | $2.30 | $2,804.94 | 05:57:16 05/04/2026 |
| 192 |  dYdX v4 |
ICP/USD | $2.31 | $2,500.76 | 06:04:22 05/04/2026 |
| 193 |  WOO X |
ICP/USDT | $2.30 | $2,299.68 | 05:57:15 05/04/2026 |
| 194 | WOO X |
ICP/USDT | $2.30 | $2,019.04 | 05:57:07 05/04/2026 |
| 195 |  Bitlo |
ICP/TRY | $2.31 | $1,868.59 | 05:57:09 05/04/2026 |
| 196 |  Bitstamp by Robinhood |
ICP/USD | $2.32 | $1,541.27 | 05:59:53 05/04/2026 |
| 197 | ICPSwap |
BOB/ICP | $0.07996 | $1,445.55 | 05:57:12 05/04/2026 |
| 198 | ICPSwap |
ckETH/ICP | $2,047.64 | $1,231.82 | 05:57:12 05/04/2026 |
| 199 |  Indodax |
ICP/IDR | $2.31 | $1,162.52 | 05:59:55 05/04/2026 |
| 200 | ICPSwap |
GLDGov/ICP | $0.004273 | $1,006.54 | 05:57:12 05/04/2026 |
| 201 | Coinbase Exchange |
ICP/BTC | $2.32 | $999.32 | 05:57:00 05/04/2026 |
| 202 | ICPSwap |
GLDT/ICP | $1.36 | $920.28 | 05:57:12 05/04/2026 |
| 203 |  ZebPay |
ICP/INR | $2.38 | $852.89 | 05:54:11 05/04/2026 |
| 204 | CoinDCX |
ICP/USDT | $2.30 | $843.08 | 06:00:11 05/04/2026 |
| 205 |  Coinone |
ICP/KRW | $2.32 | $735.35 | 05:59:54 05/04/2026 |
| 206 | OKX |
ICP/TRY | $2.31 | $604.09 | 05:56:23 05/04/2026 |
| 207 | ICPSwap |
CHAT/ICP | $0.06746 | $476.26 | 05:57:12 05/04/2026 |
| 208 | Bitstamp by Robinhood |
ICP/EUR | $2.31 | $471.17 | 05:59:53 05/04/2026 |
| 209 | ICPSwap |
BURN/ICP | $0.001839 | $450.63 | 05:57:12 05/04/2026 |
| 210 |  Flipster |
ICP/USDT | $2.30 | $384.79 | 06:00:15 05/04/2026 |
| 211 | ICPSwap |
ICS/ICP | $0.002766 | $335.74 | 05:57:12 05/04/2026 |
| 212 |  Young Platform |
ICP/EUR | $2.32 | $298.41 | 06:00:07 05/04/2026 |
| 213 |  ChangeNOW |
ICP/BTC | $4.70 | $261.52 | 06:00:13 05/04/2026 |
| 214 | OKX |
ICP/EUR | $2.31 | $259.24 | 05:56:23 05/04/2026 |
| 215 | ICPSwap |
OGY/ICP | $0.0007388 | $238.69 | 05:57:12 05/04/2026 |
| 216 | ICPSwap |
CLOUD/ICP | $0.001490 | $207.40 | 05:57:12 05/04/2026 |
| 217 | ICPSwap |
SNEED/ICP | $57.94 | $168.08 | 05:57:12 05/04/2026 |
| 218 |  Binance TH |
ICP/USDT | $2.30 | $147.76 | 05:57:10 05/04/2026 |
| 219 | ICPSwap |
GHOST/ICP | $0.00001614 | $143.20 | 05:57:12 05/04/2026 |
| 220 |  Aerodrome SlipStream |
ICP/WETH | $2.31 | $106.59 | 05:34:45 05/04/2026 |
| 221 | OKX |
ICP/USD | $2.30 | $100.90 | 05:56:23 05/04/2026 |
| 222 |  WazirX |
ICP/INR | $2.33 | $98.87 | 06:00:12 05/04/2026 |
| 223 |  Giottus |
ICP/INR | $2.47 | $93.39 | 05:57:10 05/04/2026 |
| 224 | Giottus |
ICP/USDT | $2.30 | $89.08 | 05:57:10 05/04/2026 |
| 225 | ICPSwap |
KONG/ICP | $0.0005499 | $62.12 | 05:57:12 05/04/2026 |
| 226 | WazirX |
ICP/USDT | $2.28 | $52.14 | 06:00:12 05/04/2026 |
| 227 |  CEX.IO |
ICP/USD | $2.31 | $48.22 | 05:57:09 05/04/2026 |
| 228 | CEX.IO |
ICP/USDT | $2.30 | $45.09 | 05:57:09 05/04/2026 |
| 229 | Bitcoiva |
ICP/INR | $2.34 | $34.55 | 06:00:13 05/04/2026 |
| 230 | CEX.IO |
ICP/EUR | $2.31 | $28.75 | 05:57:09 05/04/2026 |
| 231 | KuCoin |
ICP/BTC | $2.32 | $23.91 | 05:56:23 05/04/2026 |
| 232 | CEX.IO |
ICP/USDC | $2.30 | $20.94 | 05:57:09 05/04/2026 |
| 233 | ICPSwap |
DOLR/ICP | $0.0002734 | $20.59 | 05:57:12 05/04/2026 |
| 234 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.33 | $12.71 | 14:43:35 04/04/2026 |
| 235 | ICPSwap |
KINIC/ICP | $0.3895 | $12.33 | 05:57:12 05/04/2026 |
| 236 | ICPSwap |
MOD/ICP | $0.0009372 | $7.16 | 05:57:12 05/04/2026 |
| 237 |  ICDex |
ICL/ICP | $0.008972 | $4.61 | 01:18:10 05/04/2026 |
| 238 | ICPSwap |
PHASMA/ICP | $0.000001620 | $1.85 | 05:57:12 05/04/2026 |
| 239 | Upbit |
ICP/USDT | $3.66 | $0.4151 | 05:56:23 05/04/2026 |
| 240 |  Ndax |
ICP/CAD | $2.32 | $0.3474 | 06:00:11 05/04/2026 |
| 241 | HitBTC |
ICP/BTC | $2.30 | $0 | 05:54:07 05/04/2026 |
| 242 |  Korbit |
ICP/KRW | $2.32 | $0 | 05:54:09 05/04/2026 |
| 243 | OKX |
ICP/USDC | $2.31 | $0 | 05:56:53 05/04/2026 |
| 244 | Upbit |
ICP/BTC | $2.47 | $0 | 05:56:54 05/04/2026 |
| 245 | ZebPay |
ICP/USDT | $2.36 | $0 | 05:54:11 05/04/2026 |
| 246 |  Bitbns |
ICP/INR | $2.71 | $0 | 06:00:07 05/04/2026 |
| 247 |  NovaDAX |
ICP/BRL | $2.32 | $0 | 06:00:08 05/04/2026 |
| 248 | Tokocrypto |
ICP/USDC | $2.30 | $0 | 05:57:08 05/04/2026 |
| 249 |  LCX Exchange |
ICP/EUR | $2.53 | $0 | 05:57:09 05/04/2026 |
| 250 | ICPSwap |
SKIBIDI/ICP | $0.0000002800 | $0 | 05:57:12 05/04/2026 |
| 251 | ICDex |
BOOM/ICP | $0.0001935 | $0 | 01:18:10 05/04/2026 |
| 252 | ICDex |
CHAT/ICP | $0.06835 | $0 | 01:18:10 05/04/2026 |
| 253 | ICDex |
CKBTC/ICP | $34,545.00 | $0 | 01:18:10 05/04/2026 |
| 254 | ICDex |
GHOST/ICP | $0.00001152 | $0 | 01:18:10 05/04/2026 |
| 255 | ICDex |
GLDGov/ICP | $0.01152 | $0 | 01:18:10 05/04/2026 |
| 256 | ICDex |
ICS/ICP | $0.0004606 | $0 | 01:18:10 05/04/2026 |
| 257 | ICDex |
OGY/ICP | $0.001474 | $0 | 01:18:10 05/04/2026 |
| 258 | ICDex |
SNEED/ICP | $36.85 | $0 | 01:18:10 05/04/2026 |
| 259 | ICDex |
SONIC/ICP | $0.002303 | $0 | 01:18:10 05/04/2026 |
| 260 | ICDex |
ckETH/ICP | $1,564.50 | $0 | 01:18:10 05/04/2026 |
| 261 |  ONUS Pro |
ICP/USDT | $2.31 | $0 | 16:42:10 03/04/2026 |
| 262 | ONUS Pro |
ICP/VNDC | $2.31 | $0 | 16:42:10 03/04/2026 |
| 263 |  Orderly |
ICP/USDC | $2.24 | $0 | 06:03:15 05/04/2026 |
| 264 | ADEN |
ICP/USDC | $2.24 | $0 | 06:03:46 05/04/2026 |
| 265 |  Gate US |
ICP/USDT | $2.30 | $0 | 06:00:07 05/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 05/04/2026, cặp giao dịch ICP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,142,438 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.