Internet Computer ICP
Xếp hạng #50
21:28:00 01/04/2026
Giá Internet Computer (ICP)
$2.32 1.88%
0.00003388 BTC
63,499 VND
Thấp: $2.25
Cao: $2.34
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.32 | $58,615,185 | 21:00:16 01/04/2026 |
| 2 |  Echobit |
ICP/USDT | $2.32 | $26,793,734 | 20:57:16 01/04/2026 |
| 3 |  Binance |
ICP/USDT | $2.32 | $21,085,409 | 20:54:16 01/04/2026 |
| 4 |  BTDUex |
ICP/USDT | $2.27 | $19,450,085 | 13:18:09 31/03/2026 |
| 5 |  MEXC |
ICP/USDT | $2.32 | $18,020,276 | 20:54:16 01/04/2026 |
| 6 |  FameEX |
ICP/USDT | $2.32 | $16,451,967 | 20:57:17 01/04/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.32 | $14,705,847 | 20:57:15 01/04/2026 |
| 8 |  Hibt |
ICP/USDT | $2.32 | $13,199,721 | 20:57:26 01/04/2026 |
| 9 |  LBank |
ICP/USDT | $2.32 | $12,931,496 | 20:57:16 01/04/2026 |
| 10 |  BTCC |
ICP/USDT | $2.32 | $11,730,102 | 20:57:15 01/04/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.32 | $10,518,199 | 21:00:17 01/04/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $2.32 | $10,129,904 | 20:57:15 01/04/2026 |
| 13 |  AscendEX |
ICP/USDT | $2.32 | $9,681,253 | 20:54:15 01/04/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.32 | $9,160,142 | 21:00:08 01/04/2026 |
| 15 |  Bybit |
ICP/USDT | $2.32 | $9,070,666 | 20:54:16 01/04/2026 |
| 16 |  Bibox |
ICP/USDT | $5.05 | $8,139,140 | 21:00:14 01/04/2026 |
| 17 |  Koinbay |
ICP/USDT | $10.19 | $6,493,186 | 20:45:18 01/04/2026 |
| 18 |  EasiCoin |
ICP/USDT | $2.31 | $6,471,250 | 21:00:16 01/04/2026 |
| 19 |  CoinW |
ICP/USDT | $2.32 | $6,218,158 | 20:57:15 01/04/2026 |
| 20 |  NovaEx |
ICP/USDT | $2.32 | $6,106,876 | 21:00:16 01/04/2026 |
| 21 |  BiKing |
ICP/USDT | $2.32 | $6,044,194 | 21:00:17 01/04/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.32 | $5,745,808 | 20:57:15 01/04/2026 |
| 23 |  Toobit |
ICP/USDT | $2.32 | $5,102,929 | 20:57:17 01/04/2026 |
| 24 | Binance |
ICP/USDT | $2.32 | $4,896,212 | 20:56:54 01/04/2026 |
| 25 |  Biconomy.com |
ICP/USDT | $2.32 | $4,769,461 | 20:57:15 01/04/2026 |
| 26 |  KuCoin |
ICP/USDT | $2.33 | $4,529,553 | 20:54:19 01/04/2026 |
| 27 |  Websea |
ICP/USDT | $2.32 | $4,370,437 | 20:57:16 01/04/2026 |
| 28 |  Hotcoin |
ICP/USDT | $2.32 | $3,715,093 | 20:57:15 01/04/2026 |
| 29 |  WHXEX |
ICP/USDT | $2.31 | $3,454,490 | 21:00:16 01/04/2026 |
| 30 |  idax exchange |
ICP/USDT | $2.31 | $3,454,490 | 21:00:16 01/04/2026 |
| 31 |  Coinlocally |
ICP/USDT | $2.31 | $3,440,942 | 21:00:16 01/04/2026 |
| 32 | Coinlocally |
ICP/USDT | $2.32 | $3,384,483 | 21:00:10 01/04/2026 |
| 33 |  YEX |
ICP/USDT | $2.32 | $3,373,775 | 20:57:16 01/04/2026 |
| 34 |  CZR Exchange |
ICP/USDT | $2.32 | $3,120,615 | 21:00:15 01/04/2026 |
| 35 |  Zoomex |
ICP/USDT | $2.32 | $2,716,092 | 20:57:15 01/04/2026 |
| 36 |  Bitget |
ICP/USDT | $2.32 | $2,684,904 | 20:54:16 01/04/2026 |
| 37 |  Cofinex |
ICP/USDT | $2.32 | $2,676,367 | 21:00:17 01/04/2026 |
| 38 |  WEEX |
ICP/USDT | $2.32 | $2,465,394 | 20:57:16 01/04/2026 |
| 39 | BTCC |
ICP/USDT | $2.32 | $2,451,266 | 20:57:11 01/04/2026 |
| 40 |  4E |
ICP/USDT | $2.32 | $2,424,950 | 21:00:13 01/04/2026 |
| 41 | KuCoin |
ICP/USDT | $2.32 | $2,424,853 | 20:54:53 01/04/2026 |
| 42 | Hotcoin |
ICP/USDT | $2.32 | $2,361,169 | 20:57:20 01/04/2026 |
| 43 |  BlockFin |
ICP/USDT | $2.33 | $2,237,494 | 20:57:08 01/04/2026 |
| 44 | WhiteBIT |
ICP/USDT | $2.32 | $2,086,550 | 20:57:08 01/04/2026 |
| 45 |  DigiFinex |
ICP/USDT | $2.32 | $2,068,664 | 21:00:15 01/04/2026 |
| 46 |  Poloniex |
ICP/USDT | $2.32 | $2,062,217 | 20:57:08 01/04/2026 |
| 47 | MEXC |
ICP/USDT | $2.32 | $1,989,188 | 20:54:08 01/04/2026 |
| 48 |  XXKK |
ICP/USDT | $2.32 | $1,905,141 | 20:57:11 01/04/2026 |
| 49 |  EagleX |
ICP/USDT | $2.32 | $1,859,948 | 21:00:08 01/04/2026 |
| 50 |  YUBIT |
ICP/USDT | $2.32 | $1,820,380 | 20:57:08 01/04/2026 |
| 51 |  Ourbit |
ICP/USDT | $2.32 | $1,718,697 | 20:57:16 01/04/2026 |
| 52 |  Bitop |
ICP/USDT | $2.32 | $1,676,781 | 21:00:16 01/04/2026 |
| 53 |  Coinflare |
ICP/USDT | $2.26 | $1,676,483 | 18:06:15 31/03/2026 |
| 54 | CoinW |
ICP/USDT | $2.32 | $1,580,563 | 20:54:07 01/04/2026 |
| 55 |  OneBullEx |
ICP/USDT | $2.32 | $1,564,068 | 21:00:23 01/04/2026 |
| 56 |  Coinbase Exchange |
ICP/USD | $2.32 | $1,498,995 | 20:56:59 01/04/2026 |
| 57 |  BitMart |
ICP/USDT | $2.32 | $1,457,201 | 20:57:11 01/04/2026 |
| 58 |  AlphaX |
ICP/USDT | $2.32 | $1,421,779 | 20:57:17 01/04/2026 |
| 59 |  Bitcastle |
ICP/USDT | $2.31 | $1,414,487 | 21:00:18 01/04/2026 |
| 60 | WEEX |
ICP/USDT | $2.32 | $1,348,217 | 20:57:09 01/04/2026 |
| 61 | Toobit |
ICP/USDT | $2.32 | $1,347,906 | 20:57:09 01/04/2026 |
| 62 | LBank |
ICP/USDT | $2.33 | $1,347,241 | 20:57:08 01/04/2026 |
| 63 |  BloFin |
ICP/USDT | $2.32 | $1,329,706 | 20:42:07 01/04/2026 |
| 64 |  Grvt |
ICP/USDT | $2.32 | $1,321,042 | 21:03:18 01/04/2026 |
| 65 | Ju.com |
ICP/USDT | $2.32 | $1,300,904 | 20:57:09 01/04/2026 |
| 66 |  Bitbaby |
ICP/USDT | $2.32 | $1,289,134 | 20:57:16 01/04/2026 |
| 67 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,216 | 21:00:16 01/04/2026 |
| 68 |  Phemex |
ICP/USDT | $2.32 | $1,191,236 | 20:57:16 01/04/2026 |
| 69 |  Gate |
ICP/USDT | $2.32 | $1,099,581 | 20:54:19 01/04/2026 |
| 70 | Bybit |
ICP/USDT | $2.32 | $1,050,265 | 20:54:09 01/04/2026 |
| 71 |  Millionero |
ICP/USDT | $2.32 | $998,142 | 20:57:15 01/04/2026 |
| 72 | Binance |
ICP/USDC | $2.32 | $950,323 | 20:56:54 01/04/2026 |
| 73 | Phemex |
ICP/USDT | $2.33 | $941,802 | 20:57:08 01/04/2026 |
| 74 |  OrangeX |
ICP/USDT | $2.32 | $916,859 | 20:57:07 01/04/2026 |
| 75 |  SunX |
ICP/USDT | $2.32 | $877,435 | 21:03:17 01/04/2026 |
| 76 |  CrypFine |
ICP/USDT | $2.32 | $876,178 | 21:00:10 01/04/2026 |
| 77 |  PrimeXBT |
ICP/USDT | $2.32 | $756,027 | 21:00:16 01/04/2026 |
| 78 |  VOOX Exchange |
ICP/USDT | $2.32 | $752,814 | 20:57:18 01/04/2026 |
| 79 |  KCEX |
ICP/USDT | $2.32 | $748,095 | 20:57:15 01/04/2026 |
| 80 |  BitGW Exchange |
ICP/USDT | $2.32 | $711,318 | 21:00:14 01/04/2026 |
| 81 |  OKX |
ICP/USDT | $2.33 | $704,987 | 20:56:53 01/04/2026 |
| 82 |  Gems Trade |
ICP/USDT | $2.32 | $704,371 | 21:00:11 01/04/2026 |
| 83 |  Kraken |
ICP/USD | $2.32 | $698,099 | 20:59:26 01/04/2026 |
| 84 | YEX |
ICP/USDT | $2.32 | $682,986 | 21:00:11 01/04/2026 |
| 85 | Ourbit |
ICP/USDT | $2.32 | $659,366 | 20:54:08 01/04/2026 |
| 86 |  Bitcoiva |
ICP/USDT | $2.32 | $554,550 | 21:00:11 01/04/2026 |
| 87 |  EdgeX |
ICP/USD | $2.32 | $546,952 | 21:03:15 01/04/2026 |
| 88 | MEXC |
ICP/USDC | $2.33 | $544,968 | 20:54:08 01/04/2026 |
| 89 | Tapbit |
ICP/USDT | $2.32 | $509,126 | 20:57:10 01/04/2026 |
| 90 |  XT.COM |
ICP/USDT | $2.32 | $485,346 | 20:57:08 01/04/2026 |
| 91 |  ASTX |
ICP/USDT | $2.32 | $484,594 | 21:00:10 01/04/2026 |
| 92 | Biconomy.com |
ICP/USDT | $2.32 | $467,937 | 20:57:10 01/04/2026 |
| 93 |  CoinUp.io |
ICP/USDT | $2.32 | $450,947 | 20:42:08 01/04/2026 |
| 94 |  BitTap |
ICP/USDT | $2.32 | $450,627 | 20:57:16 01/04/2026 |
| 95 |  Bitunix |
ICP/USDT | $2.32 | $413,578 | 20:57:08 01/04/2026 |
| 96 |  Hyperliquid |
ICP/USD | $2.32 | $345,723 | 20:54:26 01/04/2026 |
| 97 | CZR Exchange |
ICP/USDT | $2.32 | $344,031 | 21:00:10 01/04/2026 |
| 98 |  Bitvavo |
ICP/EUR | $2.32 | $331,706 | 20:57:08 01/04/2026 |
| 99 | CoinUp.io |
ICP/USDT | $2.32 | $329,281 | 20:42:18 01/04/2026 |
| 100 |  Coinstore |
ICP/USDT | $2.32 | $321,868 | 20:57:08 01/04/2026 |
| 101 |  Upbit |
ICP/KRW | $2.33 | $308,266 | 20:56:54 01/04/2026 |
| 102 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.32 | $286,938 | 21:01:01 01/04/2026 |
| 103 | Hibt |
ICP/USDT | $2.33 | $284,083 | 20:57:09 01/04/2026 |
| 104 |  SuperEx |
ICP/USDT | $2.31 | $262,515 | 21:00:09 01/04/2026 |
| 105 |  Bitrue |
ICP/USDT | $2.32 | $254,891 | 20:57:16 01/04/2026 |
| 106 | Bitget |
ICP/USDT | $2.32 | $242,969 | 20:54:10 01/04/2026 |
| 107 | Gate |
ICP/USDT | $2.32 | $238,733 | 20:56:54 01/04/2026 |
| 108 |  Paribu |
ICP/TRY | $2.31 | $213,358 | 20:59:23 01/04/2026 |
| 109 | Biconomy.com |
ICP/USDC | $2.32 | $207,789 | 20:57:10 01/04/2026 |
| 110 | Binance |
ICP/TRY | $2.32 | $184,081 | 20:56:54 01/04/2026 |
| 111 | BlockFin |
ICP/USDT | $2.32 | $179,098 | 20:57:15 01/04/2026 |
| 112 |  Pionex |
ICP/USDT | $2.32 | $171,588 | 20:57:10 01/04/2026 |
| 113 | BloFin |
ICP/USDT | $2.32 | $168,856 | 20:54:16 01/04/2026 |
| 114 | WhiteBIT |
ICP/USDC | $2.32 | $166,694 | 20:57:08 01/04/2026 |
| 115 |  Bithumb |
ICP/KRW | $2.32 | $152,826 | 20:59:54 01/04/2026 |
| 116 |  GroveX |
ICP/USDT | $2.32 | $151,819 | 21:00:12 01/04/2026 |
| 117 |  Picol |
ICP/USDT | $2.32 | $151,432 | 21:00:12 01/04/2026 |
| 118 | Bitrue |
ICP/XRP | $2.33 | $151,269 | 20:57:07 01/04/2026 |
| 119 | MEXC |
ICP/USDC | $2.32 | $146,827 | 20:54:16 01/04/2026 |
| 120 | Koinbay |
ICP/USDT | $2.32 | $143,254 | 20:45:08 01/04/2026 |
| 121 | AscendEX |
ICP/USDT | $2.32 | $139,132 | 20:54:10 01/04/2026 |
| 122 | WEEX |
ICP/USDC | $2.32 | $137,483 | 20:57:09 01/04/2026 |
| 123 | Bitrue |
ICP/USDT | $2.32 | $132,460 | 20:57:07 01/04/2026 |
| 124 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.32 | $124,592 | 20:54:11 01/04/2026 |
| 125 |  Binance TR |
ICP/TRY | $2.32 | $123,320 | 20:57:11 01/04/2026 |
| 126 | KCEX |
ICP/USDT | $2.33 | $116,126 | 20:57:10 01/04/2026 |
| 127 |  Ulink |
ICP/USDT | $8.10 | $112,621 | 21:00:18 01/04/2026 |
| 128 |  Bit2Me |
ICP/USDC | $2.32 | $104,570 | 20:57:09 01/04/2026 |
| 129 |  CoinTR |
ICP/USDT | $2.32 | $102,369 | 20:57:08 01/04/2026 |
| 130 |  HitBTC |
ICP/USDT | $2.32 | $100,550 | 20:57:08 01/04/2026 |
| 131 |  Mandala Exchange |
ICP/USDT | $2.32 | $100,550 | 20:57:10 01/04/2026 |
| 132 | Bitrue |
ICP/SOL | $2.32 | $97,973.59 | 20:57:07 01/04/2026 |
| 133 | XT.COM |
ICP/USDC | $2.32 | $95,036.67 | 20:57:08 01/04/2026 |
| 134 |  LeveX |
ICP/USDT | $2.32 | $94,761.51 | 21:00:16 01/04/2026 |
| 135 | CoinTR |
ICP/TRY | $2.33 | $93,980.42 | 20:57:08 01/04/2026 |
| 136 |  Lighter |
ICP/USDC | $2.32 | $91,733.44 | 20:57:15 01/04/2026 |
| 137 |  BitKan |
ICP/USDT | $2.33 | $91,006.88 | 21:00:09 01/04/2026 |
| 138 |  HTX |
ICP/USDT | $2.32 | $86,555.48 | 20:56:54 01/04/2026 |
| 139 |  ZKE |
ICP/USDT | $2.32 | $85,242.58 | 21:00:14 01/04/2026 |
| 140 |  Tebbit |
ICP/USDT | $2.32 | $84,950.90 | 21:00:17 01/04/2026 |
| 141 |  ADEN |
ICP/USDT | $2.32 | $81,980.27 | 21:03:46 01/04/2026 |
| 142 |  CriptoSwaps |
ICP/USDT | $2.32 | $77,351.90 | 20:57:17 01/04/2026 |
| 143 | Bitget |
ICP/USDC | $2.32 | $67,833.32 | 20:54:10 01/04/2026 |
| 144 | Kraken |
ICP/EUR | $2.33 | $65,131.28 | 20:59:58 01/04/2026 |
| 145 |  HyperPay Futures |
ICP/USDT | $2.32 | $64,117.61 | 21:03:16 01/04/2026 |
| 146 | Bitrue |
ICP/ADA | $2.33 | $63,217.90 | 20:57:07 01/04/2026 |
| 147 |  Aster |
ICP/USDT | $2.32 | $53,071.01 | 20:54:15 01/04/2026 |
| 148 | Coinbase Exchange |
ICP/GBP | $2.32 | $52,931.21 | 20:56:30 01/04/2026 |
| 149 |  BYDFi |
ICP/USDC | $2.32 | $52,322.69 | 21:00:10 01/04/2026 |
| 150 |  SunX |
ICP/USDT | $2.32 | $52,250.86 | 21:00:18 01/04/2026 |
| 151 | Cofinex |
ICP/USDT | $2.32 | $52,177.79 | 21:00:11 01/04/2026 |
| 152 | Cofinex |
ICP/USDC | $2.32 | $50,580.78 | 21:00:11 01/04/2026 |
| 153 |  BigONE |
ICP/USDT | $2.33 | $50,412.50 | 20:57:08 01/04/2026 |
| 154 | Coinbase Exchange |
ICP/EUR | $2.32 | $47,006.35 | 20:56:59 01/04/2026 |
| 155 |  Coincall |
ICP/USD | $2.32 | $42,317.47 | 21:00:16 01/04/2026 |
| 156 |  Coinbase International Exchange |
ICP/USDC | $2.32 | $41,244.08 | 21:00:15 01/04/2026 |
| 157 | Binance |
ICP/BTC | $2.32 | $41,194.54 | 20:56:54 01/04/2026 |
| 158 |  CoinEx |
ICP/USDT | $2.32 | $40,185.51 | 20:59:53 01/04/2026 |
| 159 |  Crypto.com Exchange |
ICP/USD | $2.33 | $38,542.18 | 20:57:09 01/04/2026 |
| 160 | Bitrue |
ICP/USDC | $2.32 | $34,837.98 | 20:57:07 01/04/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.32 | $30,827.79 | 21:00:12 01/04/2026 |
| 162 |  XBO.com |
ICP/USDT | $2.32 | $30,039.39 | 20:54:08 01/04/2026 |
| 163 | BYDFi |
ICP/USDT | $2.32 | $29,601.75 | 21:00:15 01/04/2026 |
| 164 |  Deepcoin |
ICP/USDT | $2.32 | $29,547.27 | 20:57:08 01/04/2026 |
| 165 | Bybit |
ICP/USDC | $2.32 | $27,635.93 | 20:54:09 01/04/2026 |
| 166 | WhiteBIT |
ICP/EUR | $2.32 | $27,514.02 | 20:57:08 01/04/2026 |
| 167 | Coinbase Exchange |
ICP/USDT | $2.32 | $25,943.01 | 20:56:30 01/04/2026 |
| 168 |  dYdX v4 |
ICP/USD | $2.34 | $21,146.07 | 21:01:23 01/04/2026 |
| 169 |  LATOKEN |
ICP/USDT | $2.30 | $18,330.04 | 20:54:10 01/04/2026 |
| 170 |  Bitfinex |
ICP/USDT | $2.32 | $17,807.91 | 20:57:15 01/04/2026 |
| 171 | ASTX |
ICP/USDT | $2.31 | $16,817.86 | 21:00:15 01/04/2026 |
| 172 |  Pacifica |
ICP/USD | $2.32 | $16,391.17 | 21:00:15 01/04/2026 |
| 173 | Binance |
ICP/EUR | $2.33 | $15,740.13 | 20:56:54 01/04/2026 |
| 174 |  ICPSwap |
ckBTC/ICP | $68,376.47 | $14,280.42 | 20:57:08 01/04/2026 |
| 175 |  WOO X |
ICP/USDT | $2.32 | $13,989.19 | 20:57:15 01/04/2026 |
| 176 | Gate |
ICP/ETH | $2.33 | $12,774.39 | 20:56:54 01/04/2026 |
| 177 |  Binance TH |
ICP/USDT | $2.32 | $12,274.91 | 20:57:10 01/04/2026 |
| 178 | Gate |
ICP/USDC | $2.33 | $12,058.82 | 20:56:54 01/04/2026 |
| 179 |  Binance.US |
ICP/USDT | $2.34 | $11,593.99 | 20:59:23 01/04/2026 |
| 180 | Binance.US |
ICP/USD | $2.34 | $11,380.35 | 20:59:23 01/04/2026 |
| 181 | ICPSwap |
CHAT/ICP | $0.07002 | $11,247.41 | 20:57:08 01/04/2026 |
| 182 |  Ndax |
ICP/CAD | $2.34 | $10,794.27 | 21:00:11 01/04/2026 |
| 183 | Bitrue |
ICP/BTR | $2.32 | $10,719.82 | 20:57:07 01/04/2026 |
| 184 | Binance |
ICP/FDUSD | $2.33 | $9,863.56 | 20:56:54 01/04/2026 |
| 185 |  BitxEX |
ICP/USDT | $2.32 | $9,689.20 | 21:00:16 01/04/2026 |
| 186 |  OpenOcean |
USDC/ICP | $0.4362 | $8,801.03 | 23:06:09 29/03/2026 |
| 187 |  Kanga Exchange |
ICP/USDC | $2.32 | $8,096.24 | 20:57:08 01/04/2026 |
| 188 | Coinbase Exchange |
ICP/BTC | $2.33 | $8,037.78 | 20:56:59 01/04/2026 |
| 189 |  CoinDCX |
ICP/INR | $2.38 | $6,906.22 | 20:57:08 01/04/2026 |
| 190 | Kanga Exchange |
ICP/USDT | $2.32 | $6,119.47 | 20:57:08 01/04/2026 |
| 191 | Crypto.com Exchange |
ICP/USD | $2.34 | $5,404.93 | 20:57:17 01/04/2026 |
| 192 | OKX |
ICP/TRY | $2.31 | $4,499.95 | 20:56:53 01/04/2026 |
| 193 |  TRIV |
ICP/IDR | $2.33 | $4,025.06 | 21:00:13 01/04/2026 |
| 194 | TRIV |
ICP/USDT | $2.32 | $4,024.99 | 21:00:13 01/04/2026 |
| 195 | ICPSwap |
ICS/ICP | $0.002862 | $3,463.44 | 20:57:08 01/04/2026 |
| 196 | CoinEx |
ICP/USDC | $2.32 | $3,152.08 | 20:59:53 01/04/2026 |
| 197 | ICPSwap |
ckETH/ICP | $2,126.99 | $3,094.50 | 20:57:08 01/04/2026 |
| 198 |  Bitstamp by Robinhood |
ICP/USD | $2.33 | $3,083.53 | 20:59:53 01/04/2026 |
| 199 | ICPSwap |
SNEED/ICP | $58.59 | $2,815.77 | 20:57:08 01/04/2026 |
| 200 | Crypto.com Exchange |
ICP/USDT | $2.32 | $2,791.55 | 20:57:09 01/04/2026 |
| 201 |  Tokocrypto |
ICP/USDT | $2.32 | $2,752.70 | 20:57:09 01/04/2026 |
| 202 | WOO X |
ICP/USDT | $2.32 | $2,158.32 | 20:57:12 01/04/2026 |
| 203 |  ZebPay |
ICP/INR | $2.38 | $2,056.39 | 21:00:08 01/04/2026 |
| 204 |  Coinone |
ICP/KRW | $2.33 | $2,006.48 | 20:56:53 01/04/2026 |
| 205 |  Orderly |
ICP/USDC | $2.33 | $1,891.86 | 21:00:16 01/04/2026 |
| 206 |  Bitlo |
ICP/TRY | $2.32 | $1,849.82 | 20:57:09 01/04/2026 |
| 207 |  Indodax |
ICP/IDR | $2.35 | $1,506.99 | 20:59:24 01/04/2026 |
| 208 |  Bitkub |
ICP/THB | $2.33 | $1,335.14 | 20:54:10 01/04/2026 |
| 209 | ICPSwap |
BOB/ICP | $0.08042 | $1,295.87 | 20:57:08 01/04/2026 |
| 210 |  Bybit EU |
ICP/USDC | $2.33 | $1,280.50 | 20:57:10 01/04/2026 |
| 211 | OKX |
ICP/EUR | $2.32 | $1,275.77 | 20:56:53 01/04/2026 |
| 212 | ICPSwap |
CLOUD/ICP | $0.001476 | $1,185.01 | 20:57:08 01/04/2026 |
| 213 | CoinDCX |
ICP/USDT | $2.32 | $1,182.30 | 20:57:08 01/04/2026 |
| 214 | ICPSwap |
GLDGov/ICP | $0.004222 | $1,067.97 | 20:57:08 01/04/2026 |
| 215 |  Aerodrome SlipStream |
ICP/WETH | $2.33 | $845.10 | 20:44:39 01/04/2026 |
| 216 | OKX |
ICP/USD | $2.34 | $625.85 | 20:56:53 01/04/2026 |
| 217 | ICPSwap |
GHOST/ICP | $0.00001728 | $604.97 | 20:57:08 01/04/2026 |
| 218 | ICPSwap |
KONG/ICP | $0.0006374 | $504.69 | 20:57:08 01/04/2026 |
| 219 |  Flipster |
ICP/USDT | $2.32 | $499.13 | 21:00:16 01/04/2026 |
| 220 | ICPSwap |
GLDT/ICP | $1.35 | $480.35 | 20:57:08 01/04/2026 |
| 221 | ICPSwap |
OGY/ICP | $0.0007511 | $437.40 | 20:57:08 01/04/2026 |
| 222 |  Korbit |
ICP/KRW | $2.33 | $371.83 | 20:57:08 01/04/2026 |
| 223 |  Young Platform |
ICP/EUR | $2.34 | $355.79 | 21:00:15 01/04/2026 |
| 224 |  WazirX |
ICP/USDT | $2.30 | $327.28 | 21:00:11 01/04/2026 |
| 225 |  ChangeNOW |
ICP/BTC | $4.75 | $264.35 | 21:00:21 01/04/2026 |
| 226 | KuCoin |
ICP/BTC | $2.29 | $184.77 | 20:54:53 01/04/2026 |
| 227 | WazirX |
ICP/INR | $2.32 | $105.50 | 21:00:11 01/04/2026 |
| 228 |  CEX.IO |
ICP/USD | $2.33 | $75.16 | 20:54:09 01/04/2026 |
| 229 |  NovaDAX |
ICP/BRL | $2.28 | $69.57 | 20:57:12 01/04/2026 |
| 230 | ICPSwap |
MOD/ICP | $0.0009508 | $66.08 | 20:57:08 01/04/2026 |
| 231 | CEX.IO |
ICP/EUR | $2.33 | $51.19 | 20:54:09 01/04/2026 |
| 232 | ICPSwap |
BURN/ICP | $0.005040 | $42.74 | 20:57:08 01/04/2026 |
| 233 | ICPSwap |
KINIC/ICP | $0.3852 | $38.59 | 20:57:08 01/04/2026 |
| 234 | ICPSwap |
DOLR/ICP | $0.0002882 | $35.76 | 20:57:08 01/04/2026 |
| 235 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.30 | $26.97 | 11:01:11 01/04/2026 |
| 236 | CEX.IO |
ICP/USDT | $2.33 | $25.76 | 20:54:09 01/04/2026 |
| 237 | CEX.IO |
ICP/USDC | $2.33 | $23.74 | 20:54:09 01/04/2026 |
| 238 | Bitcoiva |
ICP/INR | $2.35 | $18.34 | 21:00:11 01/04/2026 |
| 239 | ICPSwap |
PHASMA/ICP | $0.000001870 | $8.15 | 20:57:08 01/04/2026 |
| 240 |  ICDex |
ICL/ICP | $0.008697 | $2.30 | 20:57:07 01/04/2026 |
| 241 | Upbit |
ICP/USDT | $3.67 | $0.4219 | 20:56:54 01/04/2026 |
| 242 | HitBTC |
ICP/BTC | $2.33 | $0 | 20:57:08 01/04/2026 |
| 243 | Bitstamp by Robinhood |
ICP/EUR | $2.23 | $0 | 20:59:53 01/04/2026 |
| 244 | OKX |
ICP/USDC | $2.24 | $0 | 20:56:24 01/04/2026 |
| 245 | Upbit |
ICP/BTC | $2.49 | $0 | 20:56:23 01/04/2026 |
| 246 | ZebPay |
ICP/USDT | $2.38 | $0 | 21:00:08 01/04/2026 |
| 247 |  Bitbns |
ICP/INR | $2.70 | $0 | 21:00:08 01/04/2026 |
| 248 | Tokocrypto |
ICP/USDC | $2.32 | $0 | 20:57:09 01/04/2026 |
| 249 |  Giottus |
ICP/INR | $2.34 | $0 | 20:57:07 29/03/2026 |
| 250 | Giottus |
ICP/USDT | $2.28 | $0 | 20:57:09 28/03/2026 |
| 251 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 20:57:07 01/04/2026 |
| 252 | ICPSwap |
SKIBIDI/ICP | $0.0000002800 | $0 | 20:57:08 01/04/2026 |
| 253 | ICDex |
BOOM/ICP | $0.0001953 | $0 | 20:57:07 01/04/2026 |
| 254 | ICDex |
CHAT/ICP | $0.07244 | $0 | 20:57:07 01/04/2026 |
| 255 | ICDex |
CKBTC/ICP | $34,872.00 | $0 | 20:57:07 01/04/2026 |
| 256 | ICDex |
GHOST/ICP | $0.00001162 | $0 | 20:57:07 01/04/2026 |
| 257 | ICDex |
GLDGov/ICP | $0.01162 | $0 | 20:57:07 01/04/2026 |
| 258 | ICDex |
ICS/ICP | $0.0004650 | $0 | 20:57:07 01/04/2026 |
| 259 | ICDex |
OGY/ICP | $0.001488 | $0 | 20:57:07 01/04/2026 |
| 260 | ICDex |
SNEED/ICP | $37.20 | $0 | 20:57:07 01/04/2026 |
| 261 | ICDex |
SONIC/ICP | $0.002325 | $0 | 20:57:07 01/04/2026 |
| 262 | ICDex |
ckETH/ICP | $1,579.31 | $0 | 20:57:07 01/04/2026 |
| 263 |  ONUS Pro |
ICP/USDT | $2.32 | $0 | 21:00:12 01/04/2026 |
| 264 | ONUS Pro |
ICP/VNDC | $2.32 | $0 | 21:00:12 01/04/2026 |
| 265 | ADEN |
ICP/USDC | $2.33 | $0 | 21:03:46 01/04/2026 |
| 266 |  Gate US |
ICP/USDT | $2.32 | $0 | 21:00:09 01/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 01/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,615,185 với tỷ giá $2.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.