Internet Computer ICP
Xếp hạng #49
19:19:00 18/07/2026
Giá Internet Computer (ICP)
$2.15 0.86%
0.00003354 BTC
56,749 VND
Thấp: $2.10
Cao: $2.17
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ICP/USDT | $2.14 | $34,932,188 | 18:57:15 18/07/2026 |
| 2 |  idax exchange |
ICP/USDT | $2.14 | $34,923,263 | 19:00:18 18/07/2026 |
| 3 |  WHXEX |
ICP/USDT | $2.14 | $34,923,219 | 19:00:16 18/07/2026 |
| 4 |  KTX |
ICP/USDT | $2.15 | $29,811,964 | 19:00:15 18/07/2026 |
| 5 |  WEEX |
ICP/USDT | $2.14 | $16,247,861 | 18:57:17 18/07/2026 |
| 6 |  Binance |
ICP/USDT | $2.14 | $10,411,465 | 18:54:16 18/07/2026 |
| 7 |  WhiteBIT |
ICP/USDT | $2.14 | $8,940,085 | 18:57:15 18/07/2026 |
| 8 |  OrangeX |
ICP/USDT | $2.14 | $8,556,850 | 18:57:15 18/07/2026 |
| 9 |  FameEX |
ICP/USDT | $2.15 | $8,214,777 | 18:57:17 18/07/2026 |
| 10 |  Ju.com |
ICP/USDT | $2.19 | $7,408,803 | 14:18:16 13/07/2026 |
| 11 |  Hibt |
ICP/USDT | $2.14 | $6,729,111 | 18:51:17 18/07/2026 |
| 12 |  LBank |
ICP/USDT | $2.14 | $6,433,307 | 18:57:17 18/07/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.14 | $5,202,369 | 19:00:17 18/07/2026 |
| 14 |  BTCC |
ICP/USDT | $2.14 | $5,148,478 | 18:57:16 18/07/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.14 | $4,868,633 | 19:00:07 18/07/2026 |
| 16 |  WOO X Pro |
ICP/USDT | $2.15 | $4,855,228 | 19:00:16 18/07/2026 |
| 17 |  Echobit |
ICP/USDT | $2.15 | $4,339,944 | 18:57:16 18/07/2026 |
| 18 |  Bybit |
ICP/USDT | $2.14 | $4,123,761 | 18:54:16 18/07/2026 |
| 19 |  Toobit |
ICP/USDT | $2.15 | $4,084,680 | 18:57:16 18/07/2026 |
| 20 |  Ourbit |
ICP/USDT | $2.14 | $3,800,391 | 18:57:16 18/07/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.14 | $3,337,219 | 18:57:15 18/07/2026 |
| 22 |  BiKing |
ICP/USDT | $2.14 | $3,311,131 | 19:00:16 18/07/2026 |
| 23 |  Hotcoin |
ICP/USDT | $2.14 | $3,141,492 | 18:51:06 18/07/2026 |
| 24 |  BlockFin |
ICP/USDT | $2.15 | $3,045,106 | 19:00:09 18/07/2026 |
| 25 |  CoinW |
ICP/USDT | $2.15 | $2,898,427 | 18:57:17 18/07/2026 |
| 26 |  Websea |
ICP/USDT | $2.14 | $2,802,127 | 18:57:17 18/07/2026 |
| 27 |  Tapbit |
ICP/USDT | $2.15 | $2,675,693 | 18:57:15 18/07/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.21 | $2,184,944 | 13:48:07 14/07/2026 |
| 29 | Binance |
ICP/USDT | $2.15 | $2,150,985 | 18:56:42 18/07/2026 |
| 30 |  AlphaX |
ICP/USDT | $2.14 | $2,017,999 | 19:00:16 18/07/2026 |
| 31 |  YEX |
ICP/USDT | $2.14 | $1,975,951 | 18:57:16 18/07/2026 |
| 32 | LBank |
ICP/USDT | $2.15 | $1,874,091 | 18:57:13 18/07/2026 |
| 33 |  CZR Exchange |
ICP/USDT | $2.14 | $1,839,006 | 19:00:17 18/07/2026 |
| 34 |  BloFin |
ICP/USDT | $2.15 | $1,824,566 | 18:54:08 18/07/2026 |
| 35 |  XT.COM |
ICP/USD | $2.15 | $1,768,184 | 18:57:41 18/07/2026 |
| 36 |  Coinbase Exchange |
ICP/USD | $2.15 | $1,553,016 | 18:56:59 18/07/2026 |
| 37 |  Cofinex |
ICP/USDT | $2.15 | $1,425,235 | 19:00:15 18/07/2026 |
| 38 |  Bitget |
ICP/USDT | $2.14 | $1,418,818 | 18:54:16 18/07/2026 |
| 39 | Hotcoin |
ICP/USDT | $2.15 | $1,407,897 | 18:57:20 18/07/2026 |
| 40 |  Poloniex |
ICP/USDT | $2.15 | $1,285,462 | 18:59:23 18/07/2026 |
| 41 |  Zoomex |
ICP/USDT | $2.14 | $1,240,280 | 18:57:15 18/07/2026 |
| 42 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,860 | 19:00:16 18/07/2026 |
| 43 | WhiteBIT |
ICP/USDT | $2.15 | $1,212,423 | 18:57:08 18/07/2026 |
| 44 |  MEXC |
ICP/USDT | $2.14 | $1,103,120 | 18:57:16 18/07/2026 |
| 45 |  SunX |
ICP/USDT | $2.29 | $1,101,949 | 19:00:16 18/07/2026 |
| 46 | BTCC |
ICP/USDT | $2.14 | $1,073,737 | 18:57:12 18/07/2026 |
| 47 |  4E |
ICP/USDT | $2.15 | $1,066,634 | 19:00:07 18/07/2026 |
| 48 |  YUBIT |
ICP/USDT | $2.14 | $965,902 | 18:57:07 18/07/2026 |
| 49 |  BitMart |
ICP/USDT | $2.14 | $949,340 | 18:57:08 18/07/2026 |
| 50 |  DigiFinex |
ICP/USDT | $2.14 | $945,697 | 19:00:16 18/07/2026 |
| 51 | YUBIT |
ICP/USDT | $2.14 | $862,927 | 18:57:15 18/07/2026 |
| 52 |  Grvt |
ICP/USDT | $2.15 | $850,194 | 11:39:23 18/07/2026 |
| 53 |  Bitbaby |
ICP/USDT | $2.15 | $810,583 | 19:00:16 18/07/2026 |
| 54 |  KuCoin |
ICP/USDT | $2.14 | $807,938 | 18:54:19 18/07/2026 |
| 55 |  GroveX |
ICP/USDT | $2.14 | $798,316 | 19:00:11 18/07/2026 |
| 56 |  BitGW Exchange |
ICP/USDT | $2.15 | $795,376 | 19:00:10 18/07/2026 |
| 57 |  OKX |
ICP/USDT | $2.15 | $784,411 | 18:56:24 18/07/2026 |
| 58 |  EasiCoin |
ICP/USDT | $2.14 | $777,045 | 19:00:16 18/07/2026 |
| 59 |  Phemex |
ICP/USDT | $2.15 | $752,765 | 18:57:12 18/07/2026 |
| 60 |  Lighter |
ICP/USDC | $2.14 | $735,813 | 18:57:15 18/07/2026 |
| 61 |  Hyperliquid |
ICP/USDC | $2.14 | $709,622 | 18:54:26 18/07/2026 |
| 62 |  Bitcastle |
ICP/USDT | $2.14 | $703,522 | 19:00:17 18/07/2026 |
| 63 | Toobit |
ICP/USDT | $2.15 | $679,055 | 18:57:11 18/07/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.15 | $670,155 | 18:57:09 18/07/2026 |
| 65 | Phemex |
ICP/USDT | $2.14 | $634,402 | 18:57:16 18/07/2026 |
| 66 |  Gate |
ICP/USDT | $2.14 | $565,875 | 18:54:19 18/07/2026 |
| 67 | Ju.com |
ICP/USDT | $2.19 | $562,221 | 12:57:08 13/07/2026 |
| 68 |  x.me Exchange |
ICP/USDT | $2.15 | $553,540 | 18:57:17 18/07/2026 |
| 69 |  EdgeX |
ICP/USD | $2.14 | $512,458 | 19:00:15 18/07/2026 |
| 70 | YEX |
ICP/USDT | $2.15 | $500,692 | 19:00:12 18/07/2026 |
| 71 | KuCoin |
ICP/USDT | $2.15 | $492,903 | 18:56:23 18/07/2026 |
| 72 |  Bitbase |
ICP/USDT | $2.15 | $480,364 | 18:57:17 18/07/2026 |
| 73 |  KCEX |
ICP/USDT | $2.15 | $474,020 | 18:57:15 18/07/2026 |
| 74 | Bybit |
ICP/USDT | $2.14 | $450,659 | 18:54:12 18/07/2026 |
| 75 | CoinW |
ICP/USDT | $2.14 | $420,568 | 18:57:07 18/07/2026 |
| 76 | Biconomy.com |
ICP/USDT | $2.15 | $415,397 | 18:57:07 18/07/2026 |
| 77 | WhiteBIT |
ICP/USDC | $2.15 | $362,667 | 18:57:08 18/07/2026 |
| 78 | Tapbit |
ICP/USDT | $2.15 | $355,974 | 18:57:07 18/07/2026 |
| 79 |  CoinUp.io |
ICP/USDT | $2.14 | $352,060 | 18:51:12 18/07/2026 |
| 80 | CoinUp.io |
ICP/USDT | $2.14 | $345,919 | 18:51:17 18/07/2026 |
| 81 |  Bitrue |
ICP/USDT | $2.14 | $332,922 | 18:57:17 18/07/2026 |
| 82 |  Kraken |
ICP/USD | $2.15 | $322,235 | 18:59:54 18/07/2026 |
| 83 | Hibt |
ICP/USDT | $2.14 | $312,778 | 18:51:09 18/07/2026 |
| 84 |  BitTap |
ICP/USDT | $2.14 | $301,434 | 19:00:16 18/07/2026 |
| 85 | Binance |
ICP/USDC | $2.15 | $295,489 | 18:56:42 18/07/2026 |
| 86 | Ourbit |
ICP/USDT | $2.14 | $279,704 | 18:51:08 18/07/2026 |
| 87 | OrangeX |
ICP/USDT | $2.14 | $277,200 | 18:57:10 18/07/2026 |
| 88 |  SuperEx |
ICP/USDT | $2.15 | $272,872 | 19:00:12 18/07/2026 |
| 89 | Bitget |
ICP/USDT | $2.14 | $261,867 | 18:54:51 18/07/2026 |
| 90 | CZR Exchange |
ICP/USDT | $2.15 | $238,260 | 19:00:15 18/07/2026 |
| 91 | BlockFin |
ICP/USDT | $2.14 | $233,248 | 19:00:15 18/07/2026 |
| 92 | BloFin |
ICP/USDT | $2.14 | $228,352 | 18:51:17 18/07/2026 |
| 93 |  HTX |
ICP/USDT | $2.14 | $217,750 | 18:59:24 18/07/2026 |
| 94 |  CRMClick |
ICP/USDT | $2.14 | $217,738 | 18:57:09 18/07/2026 |
| 95 |  ASTX |
ICP/USDT | $2.15 | $215,211 | 19:00:12 18/07/2026 |
| 96 | XT.COM |
ICP/USDT | $2.15 | $210,165 | 18:57:09 18/07/2026 |
| 97 | Gate |
ICP/USDT | $2.15 | $196,990 | 18:56:24 18/07/2026 |
| 98 | Bitbase |
ICP/USDT | $2.14 | $196,024 | 18:48:07 18/07/2026 |
| 99 | Biconomy.com |
ICP/USDC | $2.15 | $189,665 | 18:57:07 18/07/2026 |
| 100 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.15 | $160,602 | 18:56:11 18/07/2026 |
| 101 |  Bitvavo |
ICP/EUR | $2.15 | $141,835 | 18:57:09 18/07/2026 |
| 102 |  Bitunix |
ICP/USDT | $2.15 | $136,859 | 18:57:08 18/07/2026 |
| 103 |  Coinbase International Exchange |
ICP/USDC | $2.14 | $115,170 | 19:00:16 18/07/2026 |
| 104 |  Mandala Exchange |
ICP/USDT | $2.15 | $111,657 | 19:00:17 18/07/2026 |
| 105 |  HitBTC |
ICP/USDT | $2.15 | $111,657 | 19:00:07 18/07/2026 |
| 106 |  Upbit |
ICP/KRW | $2.13 | $108,674 | 18:56:53 18/07/2026 |
| 107 |  BingX |
ICP/USDT | $2.15 | $103,869 | 18:57:11 18/07/2026 |
| 108 |  CoinTR |
ICP/TRY | $2.15 | $103,543 | 18:57:08 18/07/2026 |
| 109 |  CriptoSwaps |
ICP/USDT | $2.15 | $103,494 | 19:00:13 18/07/2026 |
| 110 | MEXC |
ICP/USDT | $2.15 | $102,780 | 18:57:09 18/07/2026 |
| 111 |  XXKK |
ICP/USDT | $2.15 | $100,825 | 19:00:11 18/07/2026 |
| 112 | MEXC |
ICP/USDC | $2.14 | $99,012.33 | 18:54:16 18/07/2026 |
| 113 | CoinTR |
ICP/USDT | $2.15 | $92,285.40 | 18:57:08 18/07/2026 |
| 114 |  BitKan |
ICP/USDT | $2.15 | $92,208.30 | 19:00:08 18/07/2026 |
| 115 |  SunX |
ICP/USDT | $2.14 | $90,859.16 | 19:00:19 18/07/2026 |
| 116 | WhiteBIT |
ICP/EUR | $2.14 | $90,030.95 | 18:57:08 18/07/2026 |
| 117 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.15 | $86,880.18 | 18:56:11 18/07/2026 |
| 118 |  Pionex |
ICP/USDT | $2.15 | $86,565.15 | 18:57:08 18/07/2026 |
| 119 | ASTX |
ICP/USDT | $2.14 | $83,553.20 | 19:00:16 18/07/2026 |
| 120 | Binance |
ICP/TRY | $2.15 | $79,641.77 | 18:56:42 18/07/2026 |
| 121 | Bitrue |
ICP/XRP | $2.17 | $77,857.03 | 18:57:11 18/07/2026 |
| 122 |  Picol |
ICP/USDT | $2.15 | $76,510.84 | 19:00:12 18/07/2026 |
| 123 | Bitrue |
ICP/USDT | $2.15 | $71,844.24 | 18:57:11 18/07/2026 |
| 124 | Koinbay |
ICP/USDT | $2.15 | $69,973.60 | 18:57:09 18/07/2026 |
| 125 | KCEX |
ICP/USDT | $2.15 | $69,514.99 | 18:57:08 18/07/2026 |
| 126 | MEXC |
ICP/USDC | $2.14 | $55,266.62 | 18:54:07 18/07/2026 |
| 127 |  LeveX |
ICP/USDT | $2.15 | $53,354.59 | 19:00:16 18/07/2026 |
| 128 |  Bit2Me |
ICP/EUR | $2.15 | $52,340.71 | 18:57:09 18/07/2026 |
| 129 | Cofinex |
ICP/USDT | $2.15 | $52,283.51 | 19:00:07 18/07/2026 |
| 130 | Kraken |
ICP/EUR | $2.15 | $51,616.39 | 18:59:25 18/07/2026 |
| 131 |  Binance TR |
ICP/TRY | $2.15 | $51,019.48 | 18:57:11 18/07/2026 |
| 132 | Cofinex |
ICP/USDC | $2.14 | $50,473.93 | 19:00:07 18/07/2026 |
| 133 |  Bithumb |
ICP/KRW | $2.12 | $50,444.42 | 18:59:54 18/07/2026 |
| 134 |  HyperPay Futures |
ICP/USDT | $2.14 | $50,237.01 | 19:00:17 18/07/2026 |
| 135 |  Aster |
ICP/USDT | $2.14 | $49,905.23 | 18:54:15 18/07/2026 |
| 136 | Bitget |
ICP/USDC | $2.14 | $48,317.20 | 18:54:51 18/07/2026 |
| 137 | OKX |
ICP/USDC | $2.14 | $47,495.55 | 18:56:24 18/07/2026 |
| 138 | Bitrue |
ICP/SOL | $2.15 | $46,351.60 | 18:57:11 18/07/2026 |
| 139 | WEEX |
ICP/USDC | $2.15 | $44,601.64 | 18:57:10 18/07/2026 |
| 140 | Gate |
ICP/USDC | $2.14 | $42,844.77 | 18:56:24 18/07/2026 |
| 141 |  BigONE |
ICP/USDT | $2.15 | $42,034.61 | 18:57:07 18/07/2026 |
| 142 |  ZKE |
ICP/USDT | $2.15 | $41,766.83 | 19:00:09 18/07/2026 |
| 143 |  Crypto.com Exchange |
ICP/USD | $2.14 | $32,148.16 | 18:57:11 18/07/2026 |
| 144 |  Bitcoiva |
ICP/INR | $2.21 | $31,876.41 | 19:00:08 18/07/2026 |
| 145 | Bitrue |
ICP/ADA | $2.15 | $30,005.94 | 18:57:11 18/07/2026 |
| 146 | XT.COM |
ICP/USDC | $2.15 | $29,557.62 | 18:57:09 18/07/2026 |
| 147 |  LATOKEN |
ICP/USDT | $2.15 | $29,286.20 | 18:57:11 18/07/2026 |
| 148 |  Coinstore |
ICP/USDT | $2.15 | $27,629.69 | 18:57:09 18/07/2026 |
| 149 |  CoinEx |
ICP/USDT | $2.15 | $26,759.09 | 18:59:53 18/07/2026 |
| 150 | Bitrue |
ICP/USDC | $2.15 | $25,563.48 | 18:57:11 18/07/2026 |
| 151 |  Ulink |
ICP/USDT | $2.14 | $25,306.94 | 19:00:17 18/07/2026 |
| 152 |  Deepcoin |
ICP/USDT | $2.15 | $24,304.58 | 18:57:07 18/07/2026 |
| 153 |  Pacifica |
ICP/USD | $2.15 | $23,951.87 | 19:00:15 18/07/2026 |
| 154 |  Bitstamp by Robinhood |
ICP/USD | $2.15 | $23,462.94 | 18:59:53 18/07/2026 |
| 155 |  CEX.IO |
ICP/USD | $2.15 | $22,065.89 | 18:45:12 18/07/2026 |
| 156 |  Coincall |
ICP/USD | $2.15 | $21,722.79 | 19:00:15 18/07/2026 |
| 157 |  AEGET |
ICP/USDT | $2.14 | $20,436.06 | 19:00:16 18/07/2026 |
| 158 |  PrimeXBT |
ICP/USDT | $2.14 | $19,747.59 | 19:00:16 18/07/2026 |
| 159 | Binance |
ICP/BTC | $2.14 | $18,989.10 | 18:56:42 18/07/2026 |
| 160 | DigiFinex |
ICP/USDT | $2.14 | $18,852.74 | 18:54:08 18/07/2026 |
| 161 | OKX |
ICP/EUR | $2.15 | $18,236.94 | 18:56:24 18/07/2026 |
| 162 |  BYDFi |
ICP/USDT | $2.14 | $18,150.28 | 19:00:15 18/07/2026 |
| 163 |  ICPSwap |
ckBTC/ICP | $63,061.76 | $16,293.46 | 18:57:07 18/07/2026 |
| 164 |  Kanga Exchange |
ICP/USDC | $2.14 | $15,607.81 | 19:00:11 18/07/2026 |
| 165 | Kanga Exchange |
ICP/USDT | $2.14 | $14,942.11 | 19:00:11 18/07/2026 |
| 166 |  ADEN |
ICP/USDT | $2.14 | $14,800.38 | 19:00:51 18/07/2026 |
| 167 | Coinbase Exchange |
ICP/EUR | $2.14 | $14,126.58 | 18:56:29 18/07/2026 |
| 168 | BYDFi |
ICP/USDC | $2.15 | $13,084.21 | 19:00:11 18/07/2026 |
| 169 |  Paribu |
ICP/TRY | $2.15 | $12,711.20 | 18:59:53 18/07/2026 |
| 170 | Bitcoiva |
ICP/USDT | $2.15 | $12,385.99 | 19:00:08 18/07/2026 |
| 171 | Bybit |
ICP/USDC | $2.14 | $11,900.57 | 18:54:12 18/07/2026 |
| 172 |  Bitfinex |
ICP/USDT | $2.17 | $11,636.38 | 18:57:15 18/07/2026 |
| 173 | Binance |
ICP/EUR | $2.14 | $11,635.43 | 18:56:42 18/07/2026 |
| 174 |  BitxEX |
ICP/USDT | $2.14 | $11,017.19 | 19:00:15 18/07/2026 |
| 175 |  Tebbit |
ICP/USDT | $2.18 | $9,560.62 | 11:12:20 13/07/2026 |
| 176 |  CoinDCX |
ICP/INR | $2.21 | $6,792.85 | 19:00:10 18/07/2026 |
| 177 | ICPSwap |
KINIC/ICP | $0.2242 | $6,752.05 | 18:57:07 18/07/2026 |
| 178 | WEEX |
ICP/USDT | $2.15 | $6,129.33 | 18:57:10 18/07/2026 |
| 179 | ICPSwap |
BOB/ICP | $0.07559 | $5,999.29 | 18:57:07 18/07/2026 |
| 180 | CEX.IO |
ICP/USDT | $2.14 | $5,888.28 | 18:45:12 18/07/2026 |
| 181 | ICPSwap |
CHAT/ICP | $0.04721 | $5,637.51 | 18:57:07 18/07/2026 |
| 182 | Coinbase Exchange |
ICP/BTC | $2.15 | $5,191.77 | 18:56:29 18/07/2026 |
| 183 |  Bybit EU |
ICP/USDC | $2.15 | $4,933.17 | 18:54:07 18/07/2026 |
| 184 | Bitrue |
ICP/BTR | $2.15 | $4,825.53 | 18:57:11 18/07/2026 |
| 185 | Gate |
ICP/ETH | $2.15 | $4,547.68 | 18:56:54 18/07/2026 |
| 186 | KuCoin |
ICP/BTC | $2.14 | $4,083.32 | 18:56:23 18/07/2026 |
| 187 | Crypto.com Exchange |
ICP/USD | $2.15 | $3,750.27 | 17:39:17 18/07/2026 |
| 188 |  XBO.com |
ICP/USDT | $2.15 | $3,139.55 | 18:57:07 18/07/2026 |
| 189 | OKX |
ICP/TRY | $2.15 | $2,655.33 | 18:56:24 18/07/2026 |
| 190 |  Binance TH |
ICP/USDT | $2.15 | $2,436.61 | 18:57:07 18/07/2026 |
| 191 |  Binance.US |
ICP/USDT | $2.14 | $2,005.50 | 18:59:53 18/07/2026 |
| 192 | CoinEx |
ICP/BTC | $2.15 | $1,942.12 | 18:59:53 18/07/2026 |
| 193 | CoinEx |
ICP/USDC | $2.15 | $1,907.83 | 18:59:53 18/07/2026 |
| 194 | CoinDCX |
ICP/USDT | $2.15 | $1,680.69 | 19:00:10 18/07/2026 |
| 195 |  Tokocrypto |
ICP/USDT | $2.15 | $1,486.43 | 18:57:08 18/07/2026 |
| 196 |  TRIV |
ICP/IDR | $2.15 | $1,273.69 | 19:00:17 18/07/2026 |
| 197 | TRIV |
ICP/USDT | $2.15 | $1,273.68 | 19:00:17 18/07/2026 |
| 198 | Binance.US |
ICP/USD | $2.15 | $1,110.71 | 18:59:53 18/07/2026 |
| 199 |  Ndax |
ICP/CAD | $2.15 | $1,038.59 | 19:00:08 18/07/2026 |
| 200 | Crypto.com Exchange |
ICP/USDT | $2.14 | $941.54 | 18:57:11 18/07/2026 |
| 201 |  Flipster |
ICP/USDT | $2.14 | $866.19 | 19:00:15 18/07/2026 |
| 202 | ICPSwap |
GLDT/ICP | $0.9425 | $713.50 | 18:57:07 18/07/2026 |
| 203 |  dYdX v4 |
ICP/USD | $2.15 | $553.05 | 19:01:17 18/07/2026 |
| 204 |  Bitlo |
ICP/TRY | $2.15 | $456.01 | 19:00:07 18/07/2026 |
| 205 |  Indodax |
ICP/IDR | $2.15 | $447.52 | 18:59:24 18/07/2026 |
| 206 | ICPSwap |
ckETH/ICP | $1,843.59 | $345.72 | 18:57:07 18/07/2026 |
| 207 | ICPSwap |
MOD/ICP | $0.0006784 | $342.06 | 18:57:07 18/07/2026 |
| 208 | ICPSwap |
CLOUD/ICP | $0.001176 | $321.77 | 18:57:07 18/07/2026 |
| 209 | ICPSwap |
OGY/ICP | $0.0008384 | $267.98 | 18:57:07 18/07/2026 |
| 210 | ICPSwap |
ICS/ICP | $0.002380 | $258.09 | 18:57:07 18/07/2026 |
| 211 | ICPSwap |
GLDGov/ICP | $0.003410 | $229.80 | 18:57:07 18/07/2026 |
| 212 | ICPSwap |
SNEED/ICP | $23.76 | $220.37 | 18:57:07 18/07/2026 |
| 213 |  Giottus |
ICP/USDT | $2.14 | $215.24 | 18:48:10 18/07/2026 |
| 214 | OKX |
ICP/USD | $2.14 | $165.55 | 18:56:53 18/07/2026 |
| 215 |  WOO X |
ICP/USDT | $2.15 | $106.66 | 18:57:15 18/07/2026 |
| 216 |  Orderly |
ICP/USDC | $2.14 | $96.71 | 19:00:16 18/07/2026 |
| 217 |  MemeMax |
ICP/USDC | $2.15 | $96.71 | 19:00:16 18/07/2026 |
| 218 |  WazirX |
ICP/USDT | $2.14 | $66.70 | 19:00:12 18/07/2026 |
| 219 |  ZebPay |
ICP/INR | $2.21 | $42.46 | 18:57:07 18/07/2026 |
| 220 | CEX.IO |
ICP/USDC | $2.15 | $26.94 | 18:45:12 18/07/2026 |
| 221 | CEX.IO |
ICP/EUR | $2.15 | $19.77 | 18:45:12 18/07/2026 |
| 222 | ICPSwap |
PHASMA/ICP | $0.000001030 | $17.89 | 18:57:07 18/07/2026 |
| 223 | WazirX |
ICP/INR | $2.16 | $16.23 | 19:00:12 18/07/2026 |
| 224 | ICPSwap |
GHOST/ICP | $0.00001134 | $15.08 | 18:57:07 18/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.15 | $14.75 | 14:13:23 17/07/2026 |
| 226 | Giottus |
ICP/INR | $2.24 | $9.27 | 18:48:10 18/07/2026 |
| 227 |  Coinone |
ICP/KRW | $2.15 | $8.52 | 18:55:53 18/07/2026 |
| 228 | ICPSwap |
KONG/ICP | $0.0002942 | $6.66 | 18:57:07 18/07/2026 |
| 229 |  Korbit |
ICP/KRW | $2.14 | $4.82 | 18:57:11 18/07/2026 |
| 230 |  ICDex |
ICL/ICP | $0.007277 | $4.46 | 18:57:08 18/07/2026 |
| 231 | ICPSwap |
DOLR/ICP | $0.0002671 | $4.32 | 18:57:07 18/07/2026 |
| 232 | Upbit |
ICP/USDT | $2.99 | $0.4830 | 18:56:53 18/07/2026 |
| 233 | ICPSwap |
BURN/ICP | $0.0003946 | $0.09316 | 18:57:07 18/07/2026 |
| 234 | HitBTC |
ICP/BTC | $2.23 | $0 | 19:00:07 18/07/2026 |
| 235 | Bitstamp by Robinhood |
ICP/EUR | $2.12 | $0 | 18:59:23 18/07/2026 |
| 236 | Upbit |
ICP/BTC | $2.23 | $0 | 18:56:53 18/07/2026 |
| 237 | ZebPay |
ICP/USDT | $2.15 | $0 | 18:57:07 18/07/2026 |
| 238 |  Bitbns |
ICP/INR | $1.35 | $0 | 18:57:08 18/07/2026 |
| 239 |  Bitkub |
ICP/THB | $2.12 | $0 | 18:57:08 18/07/2026 |
| 240 | Tokocrypto |
ICP/USDC | $2.15 | $0 | 18:57:08 18/07/2026 |
| 241 | WOO X |
ICP/USDT | $2.15 | $0 | 18:57:08 18/07/2026 |
| 242 |  Young Platform |
ICP/EUR | $2.15 | $0 | 19:00:07 18/07/2026 |
| 243 | Coinlocally |
ICP/USDT | $2.21 | $0 | 08:57:16 16/07/2026 |
| 244 | ICDex |
BOOM/ICP | $0.00002144 | $0 | 18:57:08 18/07/2026 |
| 245 | ICDex |
CHAT/ICP | $0.03934 | $0 | 18:57:08 18/07/2026 |
| 246 | ICDex |
CKBTC/ICP | $32,161.50 | $0 | 18:57:08 18/07/2026 |
| 247 | ICDex |
GHOST/ICP | $0.00001072 | $0 | 18:57:08 18/07/2026 |
| 248 | ICDex |
GLDGov/ICP | $0.003681 | $0 | 18:57:08 18/07/2026 |
| 249 | ICDex |
ICS/ICP | $0.0004288 | $0 | 18:57:08 18/07/2026 |
| 250 | ICDex |
OGY/ICP | $0.0007805 | $0 | 18:57:08 18/07/2026 |
| 251 | ICDex |
SNEED/ICP | $34.31 | $0 | 18:57:08 18/07/2026 |
| 252 | ICDex |
SONIC/ICP | $0.002144 | $0 | 18:57:08 18/07/2026 |
| 253 | ICDex |
ckETH/ICP | $1,456.56 | $0 | 18:57:08 18/07/2026 |
| 254 | EasiCoin |
ICP/USDT | $2.16 | $0 | 16:57:11 16/07/2026 |
| 255 | ADEN |
ICP/USDC | $2.14 | $0 | 19:00:51 18/07/2026 |
| 256 |  Gate US |
ICP/USDT | $2.15 | $0 | 19:00:10 18/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 18/07/2026, cặp giao dịch ICP/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,932,188 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.