Internet Computer ICP
Xếp hạng #49
17:14:00 02/10/2026
Giá Internet Computer (ICP)
$3.28 -0.09%
0.00003798 BTC
84,910 VND
Thấp: $3.24
Cao: $3.39
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.28 | $118,079,102 | 17:00:15 02/10/2026 |
| 2 |  Binance |
ICP/USDT | $3.29 | $30,049,611 | 16:54:17 02/10/2026 |
| 3 |  OrangeX |
ICP/USDT | $3.28 | $23,844,253 | 16:57:15 02/10/2026 |
| 4 |  FameEX |
ICP/USDT | $3.29 | $23,475,960 | 16:57:18 02/10/2026 |
| 5 |  BTCC |
ICP/USDT | $3.29 | $19,468,788 | 16:57:16 02/10/2026 |
| 6 |  LBank |
ICP/USDT | $3.29 | $17,368,054 | 16:57:16 02/10/2026 |
| 7 |  Tapbit |
ICP/USDT | $3.28 | $17,254,292 | 16:57:15 02/10/2026 |
| 8 |  Hibt |
ICP/USDT | $3.28 | $16,082,933 | 16:48:18 02/10/2026 |
| 9 |  KuCoin |
ICP/USDT | $3.29 | $15,440,536 | 16:54:19 02/10/2026 |
| 10 |  IBIT Global |
ICP/USDT | $3.28 | $14,976,768 | 17:00:17 02/10/2026 |
| 11 |  Echobit |
ICP/USDT | $3.29 | $13,540,917 | 16:57:16 02/10/2026 |
| 12 |  Ourbit |
ICP/USDT | $3.29 | $11,258,389 | 16:57:16 02/10/2026 |
| 13 |  Koinbay |
ICP/USDT | $3.29 | $9,773,341 | 16:57:15 02/10/2026 |
| 14 |  idax exchange |
ICP/USDT | $3.28 | $9,667,868 | 17:00:17 02/10/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $3.28 | $9,325,382 | 16:57:15 02/10/2026 |
| 16 |  WhiteBIT |
ICP/USDT | $3.28 | $9,294,761 | 16:57:15 02/10/2026 |
| 17 |  COINSPACE |
ICP/USDT | $3.28 | $9,151,072 | 17:00:11 02/10/2026 |
| 18 |  Bybit |
ICP/USDT | $3.28 | $8,971,422 | 16:54:17 02/10/2026 |
| 19 |  BlockFin |
ICP/USDT | $3.28 | $8,488,940 | 17:00:07 02/10/2026 |
| 20 | Binance |
ICP/USDT | $3.29 | $7,845,610 | 16:56:42 02/10/2026 |
| 21 |  MEXC |
ICP/USDT | $3.29 | $7,378,152 | 16:54:17 02/10/2026 |
| 22 |  BiKing |
ICP/USDT | $3.28 | $6,992,047 | 17:00:16 02/10/2026 |
| 23 |  Websea |
ICP/USDT | $3.29 | $6,294,421 | 16:57:17 02/10/2026 |
| 24 |  CoinW |
ICP/USDT | $3.29 | $6,270,791 | 16:57:18 02/10/2026 |
| 25 |  WOO X Pro |
ICP/USDT | $3.28 | $5,806,576 | 17:00:16 02/10/2026 |
| 26 |  BloFin |
ICP/USDT | $3.29 | $5,083,453 | 16:54:07 02/10/2026 |
| 27 |  Bitbase |
ICP/USDT | $3.29 | $5,067,335 | 16:57:16 02/10/2026 |
| 28 |  OneBullEx |
ICP/USDT | $3.28 | $4,628,659 | 17:00:16 02/10/2026 |
| 29 |  Coinbase Exchange |
ICP/USD | $3.29 | $4,609,405 | 16:56:59 02/10/2026 |
| 30 |  Toobit |
ICP/USDT | $3.28 | $4,367,685 | 16:57:16 02/10/2026 |
| 31 |  YEX |
ICP/USDT | $3.28 | $3,998,066 | 17:00:16 02/10/2026 |
| 32 |  DigiFinex |
ICP/USDT | $3.29 | $3,979,095 | 16:57:16 02/10/2026 |
| 33 | BTCC |
ICP/USDT | $3.29 | $3,923,893 | 16:57:12 02/10/2026 |
| 34 |  4E |
ICP/USDT | $3.28 | $3,884,151 | 17:00:11 02/10/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $3.28 | $3,843,123 | 16:57:15 02/10/2026 |
| 36 |  WEEX |
ICP/USDT | $3.28 | $3,183,558 | 16:57:17 02/10/2026 |
| 37 |  YUBIT |
ICP/USDT | $3.28 | $3,093,935 | 16:57:10 02/10/2026 |
| 38 |  Hotcoin |
ICP/USDT | $3.28 | $3,088,994 | 16:57:20 02/10/2026 |
| 39 |  BingX |
ICP/USDT | $3.29 | $3,027,683 | 16:57:19 02/10/2026 |
| 40 |  EasiCoin |
ICP/USDT | $3.28 | $2,887,097 | 17:00:16 02/10/2026 |
| 41 | Toobit |
ICP/USDT | $3.29 | $2,804,409 | 16:57:11 02/10/2026 |
| 42 | LBank |
ICP/USDT | $3.29 | $2,772,838 | 16:57:11 02/10/2026 |
| 43 |  Bitget |
ICP/USDT | $3.29 | $2,760,531 | 16:54:17 02/10/2026 |
| 44 |  Cofinex |
ICP/USDT | $3.29 | $2,756,135 | 17:00:15 02/10/2026 |
| 45 |  Zoomex |
ICP/USDT | $3.28 | $2,663,037 | 16:57:16 02/10/2026 |
| 46 |  ASTX |
ICP/USDT | $3.28 | $2,499,491 | 17:00:15 02/10/2026 |
| 47 |  Poloniex |
ICP/USDT | $3.28 | $2,474,876 | 16:59:53 02/10/2026 |
| 48 |  XT.COM |
ICP/USD | $3.29 | $2,316,647 | 16:57:43 02/10/2026 |
| 49 |  GroveX |
ICP/USDT | $3.29 | $2,222,372 | 16:54:11 02/10/2026 |
| 50 | OrangeX |
ICP/USDT | $3.29 | $2,193,522 | 16:57:11 02/10/2026 |
| 51 | YUBIT |
ICP/USDT | $3.28 | $2,120,416 | 16:57:15 02/10/2026 |
| 52 |  KCEX |
ICP/USDT | $3.28 | $1,973,784 | 16:57:15 02/10/2026 |
| 53 |  BitGW Exchange |
ICP/USDT | $3.29 | $1,933,777 | 17:00:07 02/10/2026 |
| 54 | WhiteBIT |
ICP/USDT | $3.29 | $1,891,912 | 16:57:09 02/10/2026 |
| 55 |  OKX |
ICP/USDT | $3.29 | $1,854,289 | 16:56:24 02/10/2026 |
| 56 |  Bitcastle |
ICP/USDT | $3.28 | $1,793,454 | 16:57:17 02/10/2026 |
| 57 |  AEGET |
ICP/USDT | $3.28 | $1,716,600 | 17:00:16 02/10/2026 |
| 58 |  Bitbaby |
ICP/USDT | $3.28 | $1,680,201 | 17:00:16 02/10/2026 |
| 59 |  Gate |
ICP/USDT | $3.29 | $1,589,348 | 16:54:20 02/10/2026 |
| 60 | Gate |
ICP/USDT | $3.29 | $1,585,894 | 16:56:24 02/10/2026 |
| 61 | CoinW |
ICP/USDT | $3.29 | $1,488,265 | 16:57:07 02/10/2026 |
| 62 |  Kraken |
ICP/USD | $3.29 | $1,488,055 | 16:59:54 02/10/2026 |
| 63 |  CrypFine |
ICP/USDT | $3.29 | $1,361,905 | 16:57:14 02/10/2026 |
| 64 |  Phemex |
ICP/USDT | $3.28 | $1,295,293 | 16:57:12 02/10/2026 |
| 65 | KuCoin |
ICP/USDT | $3.29 | $1,282,346 | 16:50:53 02/10/2026 |
| 66 | Hotcoin |
ICP/USDT | $3.28 | $1,264,862 | 16:51:14 02/10/2026 |
| 67 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,511 | 17:00:16 02/10/2026 |
| 68 | Biconomy.com |
ICP/USDT | $3.29 | $1,200,627 | 16:57:12 02/10/2026 |
| 69 | Bybit |
ICP/USDT | $3.29 | $1,097,831 | 16:54:09 02/10/2026 |
| 70 | YEX |
ICP/USDT | $3.28 | $1,048,562 | 17:00:08 02/10/2026 |
| 71 |  Hyperliquid |
ICP/USDC | $3.29 | $1,025,766 | 16:54:27 02/10/2026 |
| 72 | Ourbit |
ICP/USDT | $3.29 | $1,020,432 | 16:57:09 02/10/2026 |
| 73 |  SunX |
ICP/USDT | $3.05 | $977,048 | 17:00:16 02/10/2026 |
| 74 | WhiteBIT |
ICP/USDC | $3.29 | $870,322 | 16:57:09 02/10/2026 |
| 75 |  x.me Exchange |
ICP/USDT | $3.29 | $848,294 | 16:57:19 02/10/2026 |
| 76 | Tapbit |
ICP/USDT | $3.29 | $828,158 | 16:57:07 02/10/2026 |
| 77 |  Bitrue |
ICP/USDT | $3.28 | $824,552 | 16:57:16 02/10/2026 |
| 78 | BlockFin |
ICP/USDT | $3.28 | $802,110 | 17:00:15 02/10/2026 |
| 79 | Binance |
ICP/USDC | $3.29 | $793,087 | 16:56:54 02/10/2026 |
| 80 | ASTX |
ICP/USDT | $3.29 | $782,762 | 17:00:12 02/10/2026 |
| 81 | XT.COM |
ICP/USDT | $3.29 | $761,317 | 16:57:08 02/10/2026 |
| 82 | Phemex |
ICP/USDT | $3.28 | $607,781 | 16:57:15 02/10/2026 |
| 83 |  BitTap |
ICP/USDT | $3.29 | $581,632 | 17:00:17 02/10/2026 |
| 84 |  CoinUp.io |
ICP/USDT | $3.29 | $579,297 | 16:57:12 02/10/2026 |
| 85 | BloFin |
ICP/USDT | $3.28 | $554,339 | 16:54:17 02/10/2026 |
| 86 | Hibt |
ICP/USDT | $3.28 | $553,644 | 16:48:08 02/10/2026 |
| 87 | Bitbase |
ICP/USDT | $3.29 | $541,342 | 16:57:07 02/10/2026 |
| 88 |  XXKK |
ICP/USDT | $3.29 | $540,830 | 17:00:10 02/10/2026 |
| 89 | MEXC |
ICP/USDT | $3.29 | $536,743 | 16:54:07 02/10/2026 |
| 90 | WEEX |
ICP/USDC | $3.29 | $529,275 | 16:57:13 02/10/2026 |
| 91 | CZR Exchange |
ICP/USDT | $3.28 | $528,649 | 17:00:07 02/10/2026 |
| 92 |  BiFinance |
ICP/USDT | $3.29 | $419,930 | 16:57:10 02/10/2026 |
| 93 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.30 | $417,170 | 16:35:21 02/10/2026 |
| 94 |  Lighter |
ICP/USDC | $3.29 | $367,637 | 16:57:15 02/10/2026 |
| 95 | WhiteBIT |
ICP/EUR | $3.29 | $356,023 | 16:57:09 02/10/2026 |
| 96 |  EdgeX |
ICP/USDC | $3.28 | $339,007 | 17:00:15 02/10/2026 |
| 97 |  Bitvavo |
ICP/EUR | $3.28 | $338,342 | 16:57:07 02/10/2026 |
| 98 | Biconomy.com |
ICP/USDC | $3.29 | $335,976 | 16:57:12 02/10/2026 |
| 99 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.31 | $335,397 | 16:50:23 02/10/2026 |
| 100 |  Grvt |
ICP/USDT | $3.30 | $315,600 | 13:06:17 02/10/2026 |
| 101 |  Bitunix |
ICP/USDT | $3.29 | $313,990 | 16:57:10 02/10/2026 |
| 102 | EasiCoin |
ICP/USDT | $3.28 | $311,219 | 17:00:12 02/10/2026 |
| 103 | BingX |
ICP/USDT | $3.29 | $304,586 | 16:57:10 02/10/2026 |
| 104 |  Mandala Exchange |
ICP/USDT | $3.29 | $303,673 | 17:00:08 02/10/2026 |
| 105 |  HitBTC |
ICP/USDT | $3.29 | $292,423 | 16:57:08 02/10/2026 |
| 106 |  Upbit |
ICP/KRW | $3.29 | $280,424 | 16:56:23 02/10/2026 |
| 107 |  Pionex |
ICP/USDT | $3.29 | $279,568 | 16:57:12 02/10/2026 |
| 108 |  Picol |
ICP/USDT | $3.29 | $246,512 | 17:00:11 02/10/2026 |
| 109 | Bitrue |
ICP/XRP | $3.28 | $245,156 | 16:57:10 02/10/2026 |
| 110 | Kraken |
ICP/EUR | $3.29 | $242,445 | 16:59:54 02/10/2026 |
| 111 |  Bit2Me |
ICP/EUR | $3.29 | $238,270 | 16:57:07 02/10/2026 |
| 112 |  SunX |
ICP/USDT | $3.28 | $228,589 | 17:00:18 02/10/2026 |
| 113 | Koinbay |
ICP/USDT | $3.29 | $226,604 | 16:57:09 02/10/2026 |
| 114 |  Extended |
ICP/USD | $3.28 | $216,529 | 17:00:18 02/10/2026 |
| 115 |  BitKan |
ICP/USDT | $3.29 | $214,265 | 17:00:10 02/10/2026 |
| 116 |  Aster |
ICP/USDT | $3.29 | $208,986 | 16:54:15 02/10/2026 |
| 117 |  Deribit |
ICP/USDC | $3.30 | $199,237 | 13:46:07 02/10/2026 |
| 118 | Bitrue |
ICP/USDT | $3.29 | $196,602 | 16:57:10 02/10/2026 |
| 119 | Binance |
ICP/TRY | $3.27 | $190,585 | 16:56:42 02/10/2026 |
| 120 |  Crypto.com Exchange |
ICP/USD | $3.29 | $183,391 | 16:57:11 02/10/2026 |
| 121 | Bitrue |
ICP/SOL | $3.29 | $171,413 | 16:57:10 02/10/2026 |
| 122 |  TxFlow |
ICP/USDC | $3.29 | $165,763 | 16:55:01 02/10/2026 |
| 123 | Bitget |
ICP/USDT | $3.29 | $164,427 | 16:54:51 02/10/2026 |
| 124 |  SuperEx |
ICP/USDT | $3.29 | $162,139 | 16:51:12 02/10/2026 |
| 125 |  Binance TR |
ICP/TRY | $3.27 | $146,811 | 16:57:12 02/10/2026 |
| 126 | KCEX |
ICP/USDT | $3.29 | $141,869 | 16:57:11 02/10/2026 |
| 127 |  ZKE |
ICP/USDT | $3.28 | $135,642 | 17:00:13 02/10/2026 |
| 128 |  PrimeXBT |
ICP/USDT | $3.28 | $133,026 | 17:00:16 02/10/2026 |
| 129 |  MemeMax |
ICP/USDC | $2.10 | $130,757 | 17:00:16 02/10/2026 |
| 130 |  AlphaX |
ICP/USDT | $3.28 | $121,456 | 16:57:16 02/10/2026 |
| 131 |  Bithumb |
ICP/KRW | $3.30 | $115,888 | 16:59:23 02/10/2026 |
| 132 |  ICDex |
CKBTC/ICP | $59,196.60 | $114,557 | 16:57:07 02/10/2026 |
| 133 | Bitrue |
ICP/ADA | $3.29 | $109,872 | 16:57:10 02/10/2026 |
| 134 | MEXC |
ICP/USDC | $3.29 | $104,989 | 16:54:17 02/10/2026 |
| 135 | OKX |
ICP/USDC | $3.29 | $99,193.74 | 16:56:53 02/10/2026 |
| 136 |  CEX.IO |
ICP/USD | $3.28 | $92,140.93 | 16:48:07 02/10/2026 |
| 137 |  HyperPay Futures |
ICP/USDT | $3.28 | $91,613.70 | 17:00:17 02/10/2026 |
| 138 |  LeveX |
ICP/USDT | $3.28 | $85,950.00 | 17:00:15 02/10/2026 |
| 139 |  Paribu |
ICP/TRY | $3.28 | $79,449.37 | 16:59:53 02/10/2026 |
| 140 | XT.COM |
ICP/USDC | $3.29 | $79,107.26 | 16:57:08 02/10/2026 |
| 141 |  BVOX |
ICP/USDT | $3.29 | $76,706.71 | 16:51:20 02/10/2026 |
| 142 |  Deepcoin |
ICP/USDT | $3.29 | $76,359.79 | 16:57:07 02/10/2026 |
| 143 |  Coinstore |
ICP/USDT | $3.28 | $74,050.93 | 16:57:07 02/10/2026 |
| 144 |  Variational |
ICP/USDC | $3.29 | $70,203.44 | 17:00:16 02/10/2026 |
| 145 | Bitget |
ICP/USDC | $3.29 | $65,630.00 | 16:54:51 02/10/2026 |
| 146 |  Bitstamp by Robinhood |
ICP/USD | $3.29 | $60,802.18 | 16:59:53 02/10/2026 |
| 147 | MEXC |
ICP/USDC | $3.29 | $59,774.08 | 16:54:07 02/10/2026 |
| 148 |  Ulink |
ICP/USDT | $3.28 | $59,576.60 | 17:00:18 02/10/2026 |
| 149 |  CRMClick |
ICP/USDT | $3.28 | $59,276.13 | 17:00:11 02/10/2026 |
| 150 |  HTX |
ICP/USDT | $3.28 | $59,274.16 | 16:59:54 02/10/2026 |
| 151 |  Coincall |
ICP/USD | $3.28 | $58,534.18 | 17:00:15 02/10/2026 |
| 152 |  Revolut X |
ICP/USD | $3.28 | $57,136.97 | 17:00:12 02/10/2026 |
| 153 |  Blynex |
ICP/USDT | $3.29 | $55,358.70 | 16:57:07 02/10/2026 |
| 154 | Cofinex |
ICP/USDT | $3.29 | $51,447.41 | 17:00:11 02/10/2026 |
| 155 | Cofinex |
ICP/USDC | $3.29 | $50,563.63 | 17:00:11 02/10/2026 |
| 156 |  ICPSwap |
ckBTC/ICP | $86,544.74 | $50,431.64 | 16:57:07 02/10/2026 |
| 157 | WEEX |
ICP/USDT | $3.29 | $49,781.36 | 16:57:13 02/10/2026 |
| 158 | Coinbase Exchange |
ICP/EUR | $3.29 | $48,668.38 | 16:56:59 02/10/2026 |
| 159 |  BigONE |
ICP/USDT | $3.28 | $45,429.27 | 16:57:10 02/10/2026 |
| 160 |  Bitcoiva |
ICP/INR | $3.41 | $45,411.84 | 17:00:10 02/10/2026 |
| 161 | DigiFinex |
ICP/USDT | $3.29 | $44,657.48 | 16:57:10 02/10/2026 |
| 162 | Revolut X |
ICP/EUR | $3.28 | $38,656.26 | 17:00:12 02/10/2026 |
| 163 |  CoinDCX |
ICP/INR | $3.42 | $37,930.52 | 16:57:07 02/10/2026 |
| 164 | Binance |
ICP/BTC | $3.28 | $37,511.51 | 16:56:54 02/10/2026 |
| 165 |  BYDFi |
ICP/USDT | $3.29 | $37,344.38 | 16:57:16 02/10/2026 |
| 166 | OKX |
ICP/EUR | $3.28 | $33,864.00 | 16:56:24 02/10/2026 |
| 167 | Bitrue |
ICP/USDC | $3.29 | $33,462.04 | 16:57:10 02/10/2026 |
| 168 |  Pacifica |
ICP/USD | $3.28 | $32,352.97 | 17:00:15 02/10/2026 |
| 169 | Revolut X |
ICP/GBP | $3.28 | $30,796.59 | 17:00:12 02/10/2026 |
| 170 |  Uniswap v3 (Base) |
ICP/WETH | $3.30 | $28,118.39 | 16:40:17 02/10/2026 |
| 171 | Uniswap v3 (Base) |
ICP/USDC | $3.30 | $25,806.11 | 16:40:17 02/10/2026 |
| 172 |  Coinone |
ICP/KRW | $3.28 | $22,499.38 | 16:59:23 02/10/2026 |
| 173 |  BitxEX |
ICP/USDT | $3.28 | $20,893.36 | 17:00:18 02/10/2026 |
| 174 |  Bybit EU |
ICP/USDC | $3.29 | $19,566.95 | 17:00:12 02/10/2026 |
| 175 | Gate |
ICP/USDC | $3.29 | $18,896.63 | 16:56:54 02/10/2026 |
| 176 | Bitcoiva |
ICP/USDT | $3.29 | $18,803.72 | 17:00:10 02/10/2026 |
| 177 |  Tebbit |
ICP/USDT | $3.28 | $16,942.82 | 17:00:16 02/10/2026 |
| 178 | Binance |
ICP/EUR | $3.29 | $16,591.41 | 16:56:42 02/10/2026 |
| 179 | Coinbase Exchange |
ICP/BTC | $3.30 | $15,772.18 | 16:56:59 02/10/2026 |
| 180 |  Binance TH |
ICP/USDT | $3.29 | $14,420.51 | 16:57:12 02/10/2026 |
| 181 | Bybit |
ICP/USDC | $3.29 | $13,944.67 | 16:54:09 02/10/2026 |
| 182 | BYDFi |
ICP/USDC | $3.29 | $13,648.13 | 16:51:09 02/10/2026 |
| 183 | Crypto.com Exchange |
ICP/USDT | $3.29 | $13,336.84 | 16:57:11 02/10/2026 |
| 184 | Bitrue |
ICP/BTR | $3.29 | $11,606.18 | 16:57:10 02/10/2026 |
| 185 |  Kanga Exchange |
ICP/USDT | $3.29 | $11,105.01 | 16:57:07 02/10/2026 |
| 186 | ICPSwap |
OGY/ICP | $0.001260 | $10,785.04 | 16:57:07 02/10/2026 |
| 187 | Kanga Exchange |
ICP/USDC | $3.29 | $10,697.42 | 16:57:07 02/10/2026 |
| 188 |  Indodax |
ICP/IDR | $3.37 | $8,496.32 | 16:59:54 02/10/2026 |
| 189 |  LATOKEN |
ICP/USDT | $3.29 | $7,232.21 | 16:57:11 02/10/2026 |
| 190 | ICPSwap |
ckETH/ICP | $2,740.58 | $7,201.11 | 16:57:07 02/10/2026 |
| 191 |  XBO.com |
ICP/USDT | $3.29 | $7,054.39 | 17:00:11 02/10/2026 |
| 192 | Gate |
ICP/ETH | $3.30 | $6,776.83 | 16:56:24 02/10/2026 |
| 193 |  CriptoSwaps |
ICP/USDT | $3.29 | $6,034.26 | 17:00:09 02/10/2026 |
| 194 |  TRIV |
ICP/IDR | $3.29 | $5,998.36 | 17:00:13 02/10/2026 |
| 195 | TRIV |
ICP/USDT | $3.28 | $5,998.33 | 17:00:13 02/10/2026 |
| 196 |  Bitfinex |
ICP/USDT | $3.29 | $5,456.61 | 16:57:15 02/10/2026 |
| 197 |  WOO X |
ICP/USDT | $3.29 | $4,802.82 | 16:57:15 02/10/2026 |
| 198 | CoinDCX |
ICP/USDT | $3.29 | $4,222.32 | 16:57:07 02/10/2026 |
| 199 | ICPSwap |
BOB/ICP | $0.09220 | $4,157.23 | 16:57:07 02/10/2026 |
| 200 |  Tokocrypto |
ICP/USDT | $3.29 | $4,079.50 | 16:57:11 02/10/2026 |
| 201 | ICPSwap |
GLDT/ICP | $1.29 | $3,957.17 | 16:57:07 02/10/2026 |
| 202 | Bitstamp by Robinhood |
ICP/EUR | $3.29 | $3,779.67 | 16:59:53 02/10/2026 |
| 203 |  Ndax |
ICP/CAD | $3.27 | $3,455.97 | 17:00:07 02/10/2026 |
| 204 |  Bitkub |
ICP/THB | $3.29 | $2,897.93 | 16:57:08 02/10/2026 |
| 205 | Uniswap v3 (Base) |
ICP/WETH | $3.29 | $2,624.10 | 15:19:37 02/10/2026 |
| 206 | Crypto.com Exchange |
ICP/USD | $3.28 | $2,554.00 | 16:12:19 02/10/2026 |
| 207 | KuCoin |
ICP/BTC | $3.28 | $2,206.90 | 16:50:53 02/10/2026 |
| 208 | ICPSwap |
CHAT/ICP | $0.07779 | $1,760.19 | 16:57:07 02/10/2026 |
| 209 |  Binance.US |
ICP/USDT | $3.30 | $1,167.41 | 16:59:53 02/10/2026 |
| 210 | ICPSwap |
CLOUD/ICP | $0.002340 | $1,045.61 | 16:57:07 02/10/2026 |
| 211 |  ADEN |
ICP/USDT | $3.28 | $937.51 | 17:01:01 02/10/2026 |
| 212 | ICPSwap |
SNEED/ICP | $27.86 | $835.72 | 16:57:07 02/10/2026 |
| 213 |  Giottus |
ICP/INR | $3.52 | $819.29 | 16:57:08 02/10/2026 |
| 214 | CEX.IO |
ICP/USDT | $3.28 | $797.09 | 16:48:07 02/10/2026 |
| 215 | Giottus |
ICP/USDT | $3.29 | $794.65 | 16:57:08 02/10/2026 |
| 216 |  Bitlo |
ICP/TRY | $3.28 | $640.27 | 17:00:10 02/10/2026 |
| 217 | ICPSwap |
GLDGov/ICP | $0.005624 | $603.20 | 16:57:07 02/10/2026 |
| 218 | Binance.US |
ICP/USD | $3.27 | $502.15 | 16:59:53 02/10/2026 |
| 219 |  ChangeNOW |
ICP/BTC | $6.01 | $334.78 | 17:00:10 02/10/2026 |
| 220 | ICPSwap |
ICS/ICP | $0.002896 | $276.70 | 16:57:07 02/10/2026 |
| 221 |  WazirX |
ICP/INR | $3.39 | $269.42 | 17:00:11 02/10/2026 |
| 222 | WazirX |
ICP/USDT | $3.27 | $264.69 | 17:00:11 02/10/2026 |
| 223 | ICDex |
ICL/ICP | $0.01230 | $233.49 | 16:57:07 02/10/2026 |
| 224 | ICPSwap |
KINIC/ICP | $0.1620 | $215.93 | 16:57:07 02/10/2026 |
| 225 |  DigitalX |
ICP/KRW | $3.32 | $182.75 | 16:57:07 02/10/2026 |
| 226 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.30 | $153.36 | 08:32:35 02/10/2026 |
| 227 | OKX |
ICP/TRY | $3.24 | $126.86 | 16:56:24 02/10/2026 |
| 228 |  ZebPay |
ICP/INR | $3.42 | $103.92 | 16:57:07 02/10/2026 |
| 229 | HitBTC |
ICP/BTC | $3.34 | $92.30 | 16:57:08 02/10/2026 |
| 230 |  dYdX v4 |
ICP/USD | $3.28 | $84.92 | 17:01:18 02/10/2026 |
| 231 | ICPSwap |
GHOST/ICP | $0.00001957 | $80.28 | 16:57:07 02/10/2026 |
| 232 | ICPSwap |
MOD/ICP | $0.0003603 | $74.77 | 16:57:07 02/10/2026 |
| 233 | CEX.IO |
ICP/EUR | $3.29 | $26.47 | 16:48:07 02/10/2026 |
| 234 | CEX.IO |
ICP/USDC | $3.28 | $17.87 | 16:48:07 02/10/2026 |
| 235 | ICDex |
OGY/ICP | $0.002631 | $7.24 | 16:57:07 02/10/2026 |
| 236 | ICPSwap |
PHASMA/ICP | $0.0000007500 | $6.55 | 16:57:07 02/10/2026 |
| 237 | Upbit |
ICP/USDT | $4.26 | $0.5709 | 16:56:53 02/10/2026 |
| 238 | ICPSwap |
BURN/ICP | $0.002569 | $0.4246 | 16:57:07 02/10/2026 |
| 239 | ICPSwap |
KONG/ICP | $0.0001479 | $0.2787 | 16:57:07 02/10/2026 |
| 240 |  CoinEx |
ICP/BTC | $3.11 | $0 | 09:24:53 30/09/2026 |
| 241 | CoinEx |
ICP/USDC | $3.09 | $0 | 09:24:53 30/09/2026 |
| 242 | CoinEx |
ICP/USDT | $3.09 | $0 | 09:24:53 30/09/2026 |
| 243 | Upbit |
ICP/BTC | $4.31 | $0 | 16:56:53 02/10/2026 |
| 244 | ZebPay |
ICP/USDT | $3.29 | $0 | 16:57:07 02/10/2026 |
| 245 |  Bitbns |
ICP/INR | $1.40 | $0 | 17:00:11 02/10/2026 |
| 246 | Tokocrypto |
ICP/USDC | $3.29 | $0 | 16:57:11 02/10/2026 |
| 247 | ICPSwap |
DOLR/ICP | $0.00005342 | $0 | 16:57:07 02/10/2026 |
| 248 |  Flipster |
ICP/USDT | $3.39 | $0 | 16:57:15 02/10/2026 |
| 249 |  Young Platform |
ICP/EUR | $3.28 | $0 | 17:00:10 02/10/2026 |
| 250 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 17:00:16 02/10/2026 |
| 251 | ICDex |
CHAT/ICP | $0.08431 | $0 | 16:57:07 02/10/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00004604 | $0 | 16:57:07 02/10/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.005647 | $0 | 16:57:07 02/10/2026 |
| 254 | ICDex |
ICS/ICP | $0.0006577 | $0 | 16:57:07 02/10/2026 |
| 255 | ICDex |
SNEED/ICP | $52.62 | $0 | 16:57:07 02/10/2026 |
| 256 | ICDex |
SONIC/ICP | $0.003289 | $0 | 16:57:07 02/10/2026 |
| 257 | ICDex |
ckETH/ICP | $2,234.12 | $0 | 16:57:07 02/10/2026 |
| 258 |  Gate US |
ICP/USDT | $3.28 | $0 | 17:00:11 02/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 02/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,079,102 với tỷ giá $3.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.