Tiền ảo: 37,013 Sàn giao dịch: 918 Vốn hóa: $2,985,045,156,476 Khối lượng (24h): $111,743,857,470 Thị phần: BTC: 59.0%, ETH: 11.9%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #44 13:48:00 29/01/2026
Giá Internet Computer (ICP)
$3.14 -3.55%
0.00003561 BTC 82,359 VND
Thấp: $3.13 Cao: $3.29

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $3.13 $145,221,550 13:00:15 29/01/2026
2 Darkex Exchange Darkex Exchange ICP/USDT $3.13 $45,331,780 13:00:17 29/01/2026
3 Top.one Top.one ICP/USDT $3.14 $39,900,764 13:03:15 29/01/2026
4 Binance Binance ICP/USDT $3.13 $38,880,548 12:54:16 29/01/2026
5 FameEX FameEX ICP/USDT $3.13 $28,464,291 12:57:17 29/01/2026
6 Echobit Echobit ICP/USDT $3.13 $26,767,454 13:00:16 29/01/2026
7 MEXC MEXC ICP/USDT $3.13 $25,712,016 12:57:16 29/01/2026
8 BTDUex BTDUex ICP/USDT $3.13 $25,390,001 13:00:07 29/01/2026
9 Ju.com Ju.com ICP/USDT $3.13 $23,261,207 13:00:16 29/01/2026
10 Hibt Hibt ICP/USDT $3.13 $21,285,070 12:57:22 29/01/2026
11 Batonex Batonex ICP/USDT $3.13 $20,782,886 13:00:16 29/01/2026
12 LBank LBank ICP/USDT $3.13 $19,890,311 12:57:15 29/01/2026
13 IBIT Global IBIT Global ICP/USDT $3.13 $19,351,538 13:00:17 29/01/2026
14 Bybit Bybit ICP/USDT $3.13 $17,890,573 12:54:16 29/01/2026
15 OKX OKX ICP/USDT $3.13 $17,105,141 12:55:54 29/01/2026
16 CoinW CoinW ICP/USDT $3.13 $13,040,022 12:57:17 29/01/2026
17 COINSPACE COINSPACE ICP/USDT $3.13 $12,031,437 13:00:10 29/01/2026
18 BiKing BiKing ICP/USDT $3.13 $11,033,321 13:00:18 29/01/2026
19 Tapbit Tapbit ICP/USDT $3.12 $9,979,797 12:57:15 29/01/2026
20 WhiteBIT WhiteBIT ICP/USDT $3.14 $9,174,667 12:54:15 29/01/2026
21 AscendEX AscendEX ICP/USDT $3.13 $9,074,770 12:54:15 29/01/2026
22 Binance Binance ICP/USDT $3.13 $8,361,451 12:56:42 29/01/2026
23 Bibox Bibox ICP/USDT $5.04 $8,129,556 13:00:11 29/01/2026
24 NovaEx NovaEx ICP/USDT $3.13 $7,616,642 13:00:16 29/01/2026
25 Biconomy.com Biconomy.com ICP/USDT $3.13 $7,462,732 12:57:15 29/01/2026
26 Websea Websea ICP/USDT $3.13 $7,109,315 13:00:16 29/01/2026
27 Koinbay Koinbay ICP/USDT $10.18 $6,485,657 13:00:15 29/01/2026
28 EasiCoin EasiCoin ICP/USDT $3.13 $6,408,250 13:00:15 29/01/2026
29 Zedcex Exchange Zedcex Exchange ICP/USDT $3.13 $5,832,812 13:00:15 29/01/2026
30 Coinlocally Coinlocally ICP/USDT $3.13 $5,683,309 13:00:11 29/01/2026
31 WhiteBIT WhiteBIT ICP/USDT $3.13 $5,590,017 12:54:11 29/01/2026
32 Coinlocally Coinlocally ICP/USDT $3.13 $5,483,429 13:00:16 29/01/2026
33 YEX YEX ICP/USDT $3.12 $5,454,174 12:48:17 29/01/2026
34 Zoomex Zoomex ICP/USDT $3.13 $5,359,521 12:57:19 29/01/2026
35 DigiFinex DigiFinex ICP/USDT $3.13 $5,301,147 12:57:16 29/01/2026
36 Bitget Bitget ICP/USDT $3.13 $4,734,003 12:54:15 29/01/2026
37 Cofinex Cofinex ICP/USDT $3.13 $4,718,653 13:00:15 29/01/2026
38 Zedxion Exchange Zedxion Exchange ICP/USDT $3.13 $4,571,171 12:57:16 29/01/2026
39 CZR Exchange CZR Exchange ICP/USDT $3.13 $4,560,639 13:00:16 29/01/2026
40 KuCoin KuCoin ICP/USDT $3.13 $4,423,568 12:54:19 29/01/2026
41 Hotcoin Hotcoin ICP/USDT $3.13 $4,282,698 12:58:11 29/01/2026
42 BTCC BTCC ICP/USDT $3.13 $4,179,680 12:57:16 29/01/2026
43 4E 4E ICP/USDT $3.13 $4,131,461 13:00:11 29/01/2026
44 Toobit Toobit ICP/USDT $3.13 $4,052,889 12:57:16 29/01/2026
45 Coinflare Coinflare ICP/USDT $3.13 $3,582,825 13:00:15 29/01/2026
46 Bitrue Bitrue ICP/USDT $3.13 $3,548,408 12:57:17 29/01/2026
47 Gate Gate ICP/USDT $3.13 $3,370,561 12:54:19 29/01/2026
48 WEEX WEEX ICP/USDT $3.13 $3,308,368 12:57:16 29/01/2026
49 Ourbit Ourbit ICP/USDT $3.13 $3,305,120 12:57:16 29/01/2026
50 BlockFin BlockFin ICP/USDT $3.13 $3,291,595 12:57:07 29/01/2026
51 MEXC MEXC ICP/USDT $3.13 $3,130,696 12:54:11 29/01/2026
52 Bitop Bitop ICP/USDT $3.13 $3,091,493 12:57:19 29/01/2026
53 XXKK XXKK ICP/USDT $3.13 $2,977,898 13:00:11 29/01/2026
54 Coinbase Exchange Coinbase Exchange ICP/USD $3.13 $2,939,385 12:56:59 29/01/2026
55 OneBullEx OneBullEx ICP/USDT $3.14 $2,881,378 13:03:31 29/01/2026
56 Hotcoin Hotcoin ICP/USDT $3.13 $2,814,055 12:57:18 29/01/2026
57 BitbabyExchange BitbabyExchange ICP/USDT $3.13 $2,473,875 13:00:16 29/01/2026
58 Millionero Millionero ICP/USDT $3.13 $2,388,277 13:00:15 29/01/2026
59 Aivora Exchange Aivora Exchange ICP/USDT $3.13 $2,345,049 13:00:17 29/01/2026
60 Poloniex Poloniex ICP/USDT $3.13 $2,290,774 12:59:23 29/01/2026
61 Toobit Toobit ICP/USDT $3.13 $2,169,269 12:57:11 29/01/2026
62 CoinW CoinW ICP/USDT $3.13 $2,165,488 12:57:07 29/01/2026
63 LBank LBank ICP/USDT $3.13 $2,084,006 12:57:13 29/01/2026
64 Bitcastle Bitcastle ICP/USDT $3.13 $1,986,409 13:00:18 29/01/2026
65 BloFin BloFin ICP/USDT $3.13 $1,960,946 13:00:07 29/01/2026
66 Coinstore Coinstore ICP/USDT $3.13 $1,953,284 12:57:10 29/01/2026
67 OKX OKX ICP/USDT $3.13 $1,869,242 12:56:53 29/01/2026
68 Gems Trade Gems Trade ICP/USDT $3.13 $1,868,369 12:48:11 29/01/2026
69 PrimeXBT PrimeXBT ICP/USDT $3.14 $1,814,825 13:03:16 29/01/2026
70 Grvt Grvt ICP/USDT $3.14 $1,802,390 13:03:16 29/01/2026
71 KuCoin KuCoin ICP/USDT $3.13 $1,689,178 12:55:53 29/01/2026
72 KCEX KCEX ICP/USDT $3.13 $1,646,862 12:57:15 29/01/2026
73 WEEX WEEX ICP/USDT $3.13 $1,499,188 12:57:08 29/01/2026
74 Bybit Bybit ICP/USDT $3.13 $1,448,444 12:54:08 29/01/2026
75 Phemex Phemex ICP/USDT $3.13 $1,435,903 12:57:16 29/01/2026
76 Gate Gate ICP/USDT $3.13 $1,387,107 12:56:54 29/01/2026
77 Binance Binance ICP/USDC $3.13 $1,375,368 12:56:54 29/01/2026
78 BitMart BitMart ICP/USDT $3.13 $1,320,853 12:57:07 29/01/2026
79 VOOX Exchange VOOX Exchange ICP/USDT $3.13 $1,290,488 13:00:18 29/01/2026
80 Kraken Kraken ICP/USD $3.13 $1,288,710 12:59:55 29/01/2026
81 ADEN ADEN ICP/USDT $3.14 $1,205,391 13:03:40 29/01/2026
82 CRMClick CRMClick ICP/USDT $3.13 $1,163,859 13:00:15 29/01/2026
83 Bitvavo Bitvavo ICP/EUR $3.13 $1,134,775 12:57:08 29/01/2026
84 YEX YEX ICP/USDT $3.13 $1,113,220 13:00:08 29/01/2026
85 Ju.com Ju.com ICP/USDT $3.13 $1,052,566 13:00:12 29/01/2026
86 MEXC MEXC ICP/USDC $3.13 $942,237 12:54:11 29/01/2026
87 CriptoSwaps CriptoSwaps ICP/USDT $3.13 $901,225 12:54:09 29/01/2026
88 BTCC BTCC ICP/USDT $3.13 $837,583 12:57:08 29/01/2026
89 XT.COM XT.COM ICP/USDT $3.13 $825,413 12:57:08 29/01/2026
90 Tapbit Tapbit ICP/USDT $3.13 $785,174 12:57:07 29/01/2026
91 Hibt Hibt ICP/USDT $3.13 $750,230 12:57:07 29/01/2026
92 EdgeX EdgeX ICP/USD $3.14 $744,683 13:03:15 29/01/2026
93 BitTap BitTap ICP/USDT $3.13 $743,683 13:00:18 29/01/2026
94 Biconomy.com Biconomy.com ICP/USDT $3.13 $732,483 12:57:10 29/01/2026
95 Bitunix Bitunix ICP/USDT $3.13 $722,834 12:54:11 29/01/2026
96 WEEX WEEX ICP/USDC $3.13 $644,564 12:57:08 29/01/2026
97 Bitget Bitget ICP/USDT $3.13 $571,061 12:54:11 29/01/2026
98 Ourbit Ourbit ICP/USDT $3.13 $557,794 12:54:11 29/01/2026
99 Hyperliquid Hyperliquid ICP/USD $3.13 $555,874 12:54:26 29/01/2026
100 Bitcoiva Bitcoiva ICP/USDT $3.13 $553,949 13:00:09 29/01/2026
101 BlockFin BlockFin ICP/USDT $3.13 $549,196 12:57:15 29/01/2026
102 WhiteBIT WhiteBIT ICP/USDC $3.13 $516,117 12:54:11 29/01/2026
103 KCEX KCEX ICP/USDT $3.13 $498,666 12:57:08 29/01/2026
104 BloFin BloFin ICP/USDT $3.13 $496,595 13:00:16 29/01/2026
105 CoinUp.io CoinUp.io ICP/USDT $3.13 $468,284 12:57:08 29/01/2026
106 CoinUp.io CoinUp.io ICP/USDT $3.13 $456,192 12:57:18 29/01/2026
107 SuperEx SuperEx ICP/USDT $3.13 $451,959 13:00:09 29/01/2026
108 SunX SunX ICP/USDT $3.14 $447,052 13:03:17 29/01/2026
109 HTX HTX ICP/USDT $3.14 $429,073 12:59:54 29/01/2026
110 CRMClick CRMClick ICP/USDT $3.14 $428,315 13:00:07 29/01/2026
111 UEEx UEEx ICP/USDT $3.28 $413,389 04:51:11 29/01/2026
112 Coinbase International Exchange Coinbase International Exchange ICP/USDC $3.13 $376,487 13:00:16 29/01/2026
113 CrypFine CrypFine ICP/USDT $3.14 $373,033 13:03:13 29/01/2026
114 Biconomy.com Biconomy.com ICP/USDC $3.13 $329,585 12:57:10 29/01/2026
115 Pionex Pionex ICP/USDT $3.13 $297,039 12:57:08 29/01/2026
116 Phemex Phemex ICP/USDT $3.12 $266,891 12:57:09 29/01/2026
117 Picol Picol ICP/USDT $3.13 $262,063 13:00:09 29/01/2026
118 Paribu Paribu ICP/TRY $3.14 $260,798 13:02:53 29/01/2026
119 Bithumb Bithumb ICP/KRW $3.17 $258,745 12:59:54 29/01/2026
120 Bitrue Bitrue ICP/XRP $3.13 $250,981 12:57:07 29/01/2026
121 Binance Binance ICP/TRY $3.13 $247,033 12:56:42 29/01/2026
122 Zedxion Exchange Zedxion Exchange ICP/USDT $3.13 $235,534 13:00:09 29/01/2026
123 Koinbay Koinbay ICP/USDT $3.13 $235,529 13:00:11 29/01/2026
124 GroveX GroveX ICP/USDT $3.13 $219,856 12:54:09 29/01/2026
125 Bitrue Bitrue ICP/USDT $3.13 $198,847 12:57:07 29/01/2026
126 Kraken Kraken ICP/EUR $3.13 $195,772 12:59:24 29/01/2026
127 HitBTC HitBTC ICP/USDT $3.13 $194,507 12:57:07 29/01/2026
128 Mandala Exchange Mandala Exchange ICP/USDT $3.13 $194,457 13:00:10 29/01/2026
129 CoinEx CoinEx ICP/USDT $3.13 $178,788 12:59:53 29/01/2026
130 Bitrue Bitrue ICP/SOL $3.13 $173,941 12:57:07 29/01/2026
131 BitKan BitKan ICP/USDT $3.13 $167,655 13:00:08 29/01/2026
132 Binance TR Binance TR ICP/TRY $3.13 $162,770 12:57:09 29/01/2026
133 LeveX LeveX ICP/USDT $3.13 $154,292 13:00:15 29/01/2026
134 Bit2Me Bit2Me ICP/USDC $3.13 $150,984 13:00:07 29/01/2026
135 ZKE ZKE ICP/USDT $3.13 $145,421 13:00:09 29/01/2026
136 AscendEX AscendEX ICP/USDT $3.13 $138,190 12:54:07 29/01/2026
137 XT.COM XT.COM ICP/USDC $3.13 $137,577 12:57:08 29/01/2026
138 HyperPay Futures HyperPay Futures ICP/USDT $3.14 $136,892 13:03:18 29/01/2026
139 Lighter Lighter ICP/USDC $3.13 $136,516 13:00:15 29/01/2026
140 MEXC MEXC ICP/USDC $3.13 $121,508 12:57:16 29/01/2026
141 Coinbase Exchange Coinbase Exchange ICP/GBP $3.13 $110,403 12:56:59 29/01/2026
142 Bitrue Bitrue ICP/ADA $3.13 $109,175 12:57:07 29/01/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $3.13 $104,363 12:55:23 29/01/2026
144 Coinbase Exchange Coinbase Exchange ICP/EUR $3.13 $103,437 12:56:59 29/01/2026
145 Binance Binance ICP/BTC $3.13 $102,804 12:56:54 29/01/2026
146 SunX SunX ICP/USDT $3.13 $90,574.89 13:00:17 29/01/2026
147 Bitfinex Bitfinex ICP/USDT $3.14 $83,316.35 12:57:15 29/01/2026
148 Aster Aster ICP/USDT $3.14 $77,848.12 12:54:15 29/01/2026
149 Coincall Coincall ICP/USD $3.14 $77,055.23 13:03:15 29/01/2026
150 Crypto.com Exchange Crypto.com Exchange ICP/USD $3.13 $74,541.14 12:54:07 29/01/2026
151 Binance Binance ICP/EUR $3.13 $73,039.53 12:56:42 29/01/2026
152 Gate Gate ICP/USDC $3.13 $72,610.05 12:56:54 29/01/2026
153 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $3.14 $68,906.57 13:02:47 29/01/2026
154 Deepcoin Deepcoin ICP/USDT $3.13 $66,667.49 12:57:07 29/01/2026
155 DigiFinex DigiFinex ICP/USDT $3.13 $64,998.26 12:51:07 29/01/2026
156 BYDFi BYDFi ICP/USDC $3.13 $62,764.78 12:57:07 29/01/2026
157 Pacifica Pacifica ICP/USD $3.14 $61,518.83 13:03:15 29/01/2026
158 Binance TH Binance TH ICP/USDT $3.13 $55,162.47 12:57:07 29/01/2026
159 Cofinex Cofinex ICP/USDT $3.13 $55,071.00 13:00:07 29/01/2026
160 Nivex Nivex ICP/USDT $3.14 $52,548.87 13:03:17 29/01/2026
161 BigONE BigONE ICP/USDT $3.14 $49,179.40 12:54:11 29/01/2026
162 BYDFi BYDFi ICP/USDT $3.13 $47,661.73 13:00:17 29/01/2026
163 Tebbit Tebbit ICP/USDT $3.13 $44,914.37 13:00:16 29/01/2026
164 XBO.com XBO.com ICP/USDT $3.13 $41,076.13 13:00:11 29/01/2026
165 Bitrue Bitrue ICP/USDC $3.13 $40,598.86 12:57:07 29/01/2026
166 Coinbase Exchange Coinbase Exchange ICP/BTC $3.14 $39,565.88 12:56:29 29/01/2026
167 Coinbase Exchange Coinbase Exchange ICP/USDT $3.13 $39,340.15 12:56:59 29/01/2026
168 Bybit EU Bybit EU ICP/USDC $3.13 $39,069.17 12:45:10 29/01/2026
169 Gate Gate ICP/ETH $3.13 $38,248.64 12:56:54 29/01/2026
170 Bitget Bitget ICP/USDC $3.13 $35,605.62 12:54:11 29/01/2026
171 WOO X WOO X ICP/USDT $3.13 $31,679.69 13:00:15 29/01/2026
172 Paradex Paradex ICP/USD $3.13 $31,172.28 13:03:15 29/01/2026
173 Bybit Bybit ICP/USDC $3.14 $27,347.68 12:54:08 29/01/2026
174 WhiteBIT WhiteBIT ICP/EUR $3.12 $23,472.62 12:54:11 29/01/2026
175 OpenOcean OpenOcean USDC/ICP $0.3176 $22,863.98 12:57:12 29/01/2026
176 CoinDCX CoinDCX ICP/INR $3.21 $20,665.40 13:00:07 29/01/2026
177 Bitrue Bitrue ICP/BTR $3.13 $19,990.24 12:57:07 29/01/2026
178 Tokocrypto Tokocrypto ICP/USDT $3.13 $16,267.37 12:57:09 29/01/2026
179 Crypto.com Exchange Crypto.com Exchange ICP/USDT $3.13 $15,255.47 12:54:07 29/01/2026
180 ICPSwap ICPSwap ckBTC/ICP $86,950.00 $13,858.09 12:57:07 29/01/2026
181 Binance Binance ICP/FDUSD $3.13 $13,270.53 12:56:54 29/01/2026
182 Crypto.com Exchange Crypto.com Exchange ICP/USD $3.14 $12,697.31 12:51:17 29/01/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $3.22 $12,595.94 12:59:53 29/01/2026
184 OKX OKX ICP/USD $3.14 $11,763.42 12:56:53 29/01/2026
185 TRIV TRIV ICP/IDR $3.14 $10,751.94 13:00:14 29/01/2026
186 TRIV TRIV ICP/USDT $3.13 $10,751.91 13:00:14 29/01/2026
187 Binance Binance ICP/ETH $3.13 $10,634.15 12:56:54 29/01/2026
188 LATOKEN LATOKEN ICP/USDT $3.82 $10,385.30 12:57:10 29/01/2026
189 dYdX v4 dYdX v4 ICP/USD $3.18 $9,878.09 13:04:17 29/01/2026
190 Coinone Coinone ICP/KRW $3.18 $9,781.56 12:58:26 29/01/2026
191 ICPSwap ICPSwap BOB/ICP $0.1270 $7,030.37 12:57:07 29/01/2026
192 Kanga Exchange Kanga Exchange ICP/USDT $3.13 $7,029.25 12:54:11 29/01/2026
193 Kanga Exchange Kanga Exchange ICP/USDC $3.14 $6,028.73 12:54:11 29/01/2026
194 Bitkub Bitkub ICP/THB $2.96 $5,917.25 12:51:08 29/01/2026
195 ICPSwap ICPSwap CHAT/ICP $0.09894 $5,764.32 12:57:07 29/01/2026
196 Binance.US Binance.US ICP/USDT $3.11 $5,716.34 12:59:53 29/01/2026
197 CoinDCX CoinDCX ICP/USDT $3.13 $5,344.16 13:00:07 29/01/2026
198 ICPSwap ICPSwap OGY/ICP $0.0009065 $4,215.72 12:57:07 29/01/2026
199 ONUS Pro ONUS Pro ICP/VNDC $3.14 $3,991.26 13:00:10 29/01/2026
200 ICPSwap ICPSwap SNEED/ICP $45.87 $3,990.56 12:57:07 29/01/2026
201 CoinEx CoinEx ICP/BTC $3.13 $3,732.59 12:59:53 29/01/2026
202 Globe Derivative Exchange Globe Derivative Exchange ICP/USD $3.13 $3,111.33 13:00:17 29/01/2026
203 ICPSwap ICPSwap GLDT/ICP $1.66 $3,076.47 12:57:07 29/01/2026
204 Indodax Indodax ICP/IDR $3.18 $2,662.64 13:02:54 29/01/2026
205 KuCoin KuCoin ICP/BTC $3.12 $2,203.81 12:55:53 29/01/2026
206 OKX OKX ICP/EUR $3.14 $1,973.76 12:56:23 29/01/2026
207 ZebPay ZebPay ICP/INR $3.24 $1,877.68 12:57:07 29/01/2026
208 Bitlo Bitlo ICP/TRY $3.14 $1,819.40 12:57:09 29/01/2026
209 ICPSwap ICPSwap ckETH/ICP $2,941.92 $1,467.43 12:57:07 29/01/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $3.26 $1,439.87 12:59:53 29/01/2026
211 CEX.IO CEX.IO ICP/USDT $3.13 $1,219.92 12:57:07 29/01/2026
212 ICPSwap ICPSwap ICS/ICP $0.003197 $1,171.78 12:57:07 29/01/2026
213 ICPSwap ICPSwap GLDGov/ICP $0.008253 $1,138.08 12:57:07 29/01/2026
214 Flipster Flipster ICP/USDT $3.13 $1,082.55 13:00:15 29/01/2026
215 Gate US Gate US ICP/USDT $3.13 $1,038.95 13:00:08 29/01/2026
216 NovaDAX NovaDAX ICP/BRL $3.25 $693.35 12:54:07 29/01/2026
217 ICDex ICDex ICL/ICP $0.01499 $633.54 12:57:12 29/01/2026
218 Ndax Ndax ICP/CAD $3.18 $504.67 13:03:12 29/01/2026
219 Giottus Giottus ICP/INR $3.33 $486.32 12:57:08 29/01/2026
220 Giottus Giottus ICP/USDT $3.13 $467.62 12:57:08 29/01/2026
221 WazirX WazirX ICP/INR $3.26 $433.42 13:03:08 29/01/2026
222 CEX.IO CEX.IO ICP/USD $3.13 $417.73 12:57:07 29/01/2026
223 WazirX WazirX ICP/USDT $3.18 $388.87 13:03:08 29/01/2026
224 Young Platform Young Platform ICP/EUR $3.14 $375.01 12:57:11 29/01/2026
225 ChangeNOW ChangeNOW ICP/BTC $6.14 $341.73 13:00:07 29/01/2026
226 ICPSwap ICPSwap MOD/ICP $0.0009824 $139.32 12:57:07 29/01/2026
227 ICPSwap ICPSwap CLOUD/ICP $0.001584 $133.15 12:57:07 29/01/2026
228 Orderly Orderly ICP/USDC $3.14 $129.11 13:03:16 29/01/2026
229 ICPSwap ICPSwap GHOST/ICP $0.00001702 $118.52 12:57:07 29/01/2026
230 ICPSwap ICPSwap PHASMA/ICP $0.000002650 $106.12 12:57:07 29/01/2026
231 Korbit Korbit ICP/KRW $3.32 $79.24 13:00:08 29/01/2026
232 Bitcoiva Bitcoiva ICP/INR $3.19 $75.22 13:00:09 29/01/2026
233 ICPSwap ICPSwap DOLR/ICP $0.0004179 $74.67 12:57:07 29/01/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $3.13 $53.08 07:31:23 29/01/2026
235 ICPSwap ICPSwap KINIC/ICP $0.5354 $52.52 12:57:07 29/01/2026
236 ICPSwap ICPSwap KONG/ICP $0.002477 $37.10 12:57:07 29/01/2026
237 CEX.IO CEX.IO ICP/EUR $3.14 $27.26 12:57:07 29/01/2026
238 CEX.IO CEX.IO ICP/USDC $3.13 $25.62 12:57:07 29/01/2026
239 Binance.US Binance.US ICP/USD $3.14 $15.29 12:59:53 29/01/2026
240 ICPSwap ICPSwap BURN/ICP $0.006781 $8.35 12:57:07 29/01/2026
241 ICDex ICDex CHAT/ICP $0.09755 $2.22 12:57:12 29/01/2026
242 HitBTC HitBTC ICP/BTC $3.55 $0 12:57:07 29/01/2026
243 ZebPay ZebPay ICP/USDT $3.21 $0 12:57:07 29/01/2026
244 Bitbns Bitbns ICP/INR $2.74 $0 13:00:07 29/01/2026
245 Tokocrypto Tokocrypto ICP/USDC $3.13 $0 12:57:09 29/01/2026
246 WOO X WOO X ICP/USDT $3.13 $0 13:00:08 29/01/2026
247 LCX Exchange LCX Exchange ICP/EUR $3.74 $0 13:00:07 29/01/2026
248 ICPSwap ICPSwap SKIBIDI/ICP $0.0000003800 $0 12:57:07 29/01/2026
249 ICDex ICDex BOOM/ICP $0.0002629 $0 12:57:12 29/01/2026
250 ICDex ICDex CKBTC/ICP $46,953.00 $0 12:57:12 29/01/2026
251 ICDex ICDex EXE/ICP $0.03130 $0 12:57:12 29/01/2026
252 ICDex ICDex GHOST/ICP $0.00002504 $0 12:57:12 29/01/2026
253 ICDex ICDex GLDGov/ICP $0.01565 $0 12:57:12 29/01/2026
254 ICDex ICDex ICS/ICP $0.001631 $0 12:57:12 29/01/2026
255 ICDex ICDex OGY/ICP $0.002003 $0 12:57:12 29/01/2026
256 ICDex ICDex SNEED/ICP $18.78 $0 12:57:12 29/01/2026
257 ICDex ICDex SONIC/ICP $0.003130 $0 12:57:12 29/01/2026
258 ICDex ICDex ckETH/ICP $2,126.45 $0 12:57:12 29/01/2026
259 ONUS Pro ONUS Pro ICP/USDT $3.15 $0 13:00:10 29/01/2026
260 ADEN ADEN ICP/USDC $3.14 $0 13:03:40 29/01/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 29/01/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,221,550 với tỷ giá $3.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.8 trên 1046 đánh giá