Internet Computer ICP
Xếp hạng #47
13:53:00 22/04/2026
Giá Internet Computer (ICP)
$2.52 2.3%
0.00003236 BTC
66,840 VND
Thấp: $2.41
Cao: $2.54
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.52 | $57,905,435 | 13:00:15 22/04/2026 |
| 2 |  MEXC |
ICP/USDT | $2.53 | $36,296,370 | 12:57:16 22/04/2026 |
| 3 |  Echobit |
ICP/USDT | $2.53 | $27,039,345 | 12:57:16 22/04/2026 |
| 4 |  BingX |
ICP/USDT | $2.53 | $18,539,531 | 12:57:17 22/04/2026 |
| 5 |  Binance |
ICP/USDT | $2.53 | $17,388,282 | 12:54:16 22/04/2026 |
| 6 |  FameEX |
ICP/USDT | $2.53 | $13,778,723 | 12:54:17 22/04/2026 |
| 7 |  LBank |
ICP/USDT | $2.53 | $13,578,855 | 12:57:15 22/04/2026 |
| 8 |  WhiteBIT |
ICP/USDT | $2.53 | $13,248,078 | 12:54:15 22/04/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.52 | $10,498,880 | 13:00:18 22/04/2026 |
| 10 |  Bybit |
ICP/USDT | $2.53 | $8,935,350 | 12:54:16 22/04/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.52 | $8,720,846 | 13:00:17 22/04/2026 |
| 12 |  BTCC |
ICP/USDT | $2.53 | $8,569,809 | 12:57:16 22/04/2026 |
| 13 |  Bibox |
ICP/USDT | $5.05 | $8,141,910 | 13:00:12 22/04/2026 |
| 14 |  AscendEX |
ICP/USDT | $2.53 | $7,953,927 | 12:54:15 22/04/2026 |
| 15 |  Koinbay |
ICP/USDT | $10.20 | $6,495,576 | 12:57:15 22/04/2026 |
| 16 |  KuCoin |
ICP/USDT | $2.53 | $5,479,016 | 12:55:23 22/04/2026 |
| 17 |  BiKing |
ICP/USDT | $2.52 | $5,221,666 | 13:00:18 22/04/2026 |
| 18 |  Toobit |
ICP/USDT | $2.53 | $5,015,127 | 12:57:16 22/04/2026 |
| 19 |  NovaEx |
ICP/USDT | $2.52 | $4,618,407 | 13:00:16 22/04/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.53 | $4,551,443 | 12:57:15 22/04/2026 |
| 21 |  Websea |
ICP/USDT | $2.53 | $4,168,246 | 12:57:17 22/04/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.53 | $3,971,374 | 12:57:15 22/04/2026 |
| 23 |  CoinW |
ICP/USDT | $2.53 | $3,947,825 | 12:57:17 22/04/2026 |
| 24 |  Hotcoin |
ICP/USDT | $2.54 | $3,713,555 | 12:57:05 22/04/2026 |
| 25 |  idax exchange |
ICP/USDT | $2.52 | $3,653,007 | 13:00:17 22/04/2026 |
| 26 |  WHXEX |
ICP/USDT | $2.53 | $3,647,989 | 12:57:16 22/04/2026 |
| 27 | Binance |
ICP/USDT | $2.53 | $3,557,430 | 12:56:54 22/04/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.52 | $3,460,366 | 13:00:16 22/04/2026 |
| 29 |  YEX |
ICP/USDT | $2.52 | $3,408,918 | 13:00:17 22/04/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.52 | $3,140,711 | 13:00:17 22/04/2026 |
| 31 |  Ourbit |
ICP/USDT | $2.53 | $2,808,058 | 12:57:16 22/04/2026 |
| 32 |  WEEX |
ICP/USDT | $2.53 | $2,785,964 | 12:57:17 22/04/2026 |
| 33 | KuCoin |
ICP/USDT | $2.53 | $2,781,894 | 12:54:18 22/04/2026 |
| 34 |  Cofinex |
ICP/USDT | $2.52 | $2,733,767 | 13:00:17 22/04/2026 |
| 35 |  Bitget |
ICP/USDT | $2.53 | $2,698,446 | 12:54:16 22/04/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.53 | $2,684,294 | 12:57:15 22/04/2026 |
| 37 |  Poloniex |
ICP/USDT | $2.54 | $2,593,439 | 12:54:07 22/04/2026 |
| 38 | Coinlocally |
ICP/USDT | $2.52 | $2,549,166 | 13:00:07 22/04/2026 |
| 39 | WhiteBIT |
ICP/USDT | $2.53 | $2,434,450 | 12:54:07 22/04/2026 |
| 40 | Hotcoin |
ICP/USDT | $2.53 | $2,201,736 | 12:57:20 22/04/2026 |
| 41 |  Coinbase Exchange |
ICP/USD | $2.53 | $2,201,295 | 12:56:29 22/04/2026 |
| 42 |  BlockFin |
ICP/USDT | $2.53 | $2,040,439 | 13:00:07 22/04/2026 |
| 43 | BTCC |
ICP/USDT | $2.53 | $1,772,360 | 12:57:08 22/04/2026 |
| 44 |  DigiFinex |
ICP/USDT | $2.52 | $1,767,830 | 13:00:16 22/04/2026 |
| 45 |  4E |
ICP/USDT | $2.52 | $1,761,957 | 13:00:08 22/04/2026 |
| 46 |  Millionero |
ICP/USDT | $2.52 | $1,695,070 | 13:00:15 22/04/2026 |
| 47 | WEEX |
ICP/USDT | $2.53 | $1,507,534 | 12:57:12 22/04/2026 |
| 48 |  KCEX |
ICP/USDT | $2.53 | $1,492,536 | 12:57:15 22/04/2026 |
| 49 |  BitMart |
ICP/USDT | $2.53 | $1,441,456 | 12:57:08 22/04/2026 |
| 50 |  AlphaX |
ICP/USDT | $2.52 | $1,409,990 | 13:00:15 22/04/2026 |
| 51 |  Bitop |
ICP/USDT | $2.52 | $1,389,888 | 13:00:16 22/04/2026 |
| 52 | Bybit |
ICP/USDT | $2.53 | $1,367,238 | 12:54:09 22/04/2026 |
| 53 |  EagleX |
ICP/USDT | $2.52 | $1,339,019 | 13:00:10 22/04/2026 |
| 54 |  YUBIT |
ICP/USDT | $2.53 | $1,312,284 | 12:57:07 22/04/2026 |
| 55 |  OneBullEx |
ICP/USDT | $2.52 | $1,298,869 | 13:00:24 22/04/2026 |
| 56 | CoinW |
ICP/USDT | $2.53 | $1,267,795 | 12:57:11 22/04/2026 |
| 57 |  Bitcastle |
ICP/USDT | $2.52 | $1,232,957 | 13:00:19 22/04/2026 |
| 58 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,741 | 13:00:17 22/04/2026 |
| 59 |  BloFin |
ICP/USDT | $2.53 | $1,216,696 | 12:57:11 22/04/2026 |
| 60 |  EasiCoin |
ICP/USDT | $2.52 | $1,214,305 | 13:00:15 22/04/2026 |
| 61 | LBank |
ICP/USDT | $2.53 | $1,163,221 | 12:57:12 22/04/2026 |
| 62 |  Grvt |
ICP/USDT | $2.52 | $1,137,635 | 13:03:16 22/04/2026 |
| 63 | Ju.com |
ICP/USDT | $2.52 | $1,050,434 | 13:00:20 22/04/2026 |
| 64 |  Bitbaby |
ICP/USDT | $2.53 | $1,002,423 | 12:57:21 22/04/2026 |
| 65 | WhiteBIT |
ICP/USDC | $2.53 | $990,951 | 12:54:07 22/04/2026 |
| 66 | Toobit |
ICP/USDT | $2.53 | $987,446 | 12:57:10 22/04/2026 |
| 67 | Binance |
ICP/USDC | $2.53 | $974,102 | 12:56:54 22/04/2026 |
| 68 |  BitGW Exchange |
ICP/USDT | $2.53 | $939,863 | 12:54:08 22/04/2026 |
| 69 |  OKX |
ICP/USDT | $2.53 | $922,450 | 12:56:24 22/04/2026 |
| 70 |  Gems Trade |
ICP/USDT | $2.54 | $901,381 | 12:36:12 22/04/2026 |
| 71 |  SunX |
ICP/USDT | $2.53 | $894,075 | 13:03:17 22/04/2026 |
| 72 |  CrypFine |
ICP/USDT | $2.53 | $839,726 | 12:57:18 22/04/2026 |
| 73 |  Phemex |
ICP/USDT | $2.53 | $765,678 | 12:57:16 22/04/2026 |
| 74 |  OrangeX |
ICP/USDT | $2.53 | $756,098 | 12:57:07 22/04/2026 |
| 75 | Phemex |
ICP/USDT | $2.53 | $707,802 | 12:57:08 22/04/2026 |
| 76 |  Gate |
ICP/USDT | $2.53 | $666,469 | 12:54:19 22/04/2026 |
| 77 |  VOOX Exchange |
ICP/USDT | $2.53 | $646,784 | 12:57:18 22/04/2026 |
| 78 |  EdgeX |
ICP/USD | $2.52 | $573,267 | 13:03:15 22/04/2026 |
| 79 |  Bitcoiva |
ICP/USDT | $2.53 | $554,776 | 13:00:12 22/04/2026 |
| 80 | YEX |
ICP/USDT | $2.52 | $542,772 | 13:00:08 22/04/2026 |
| 81 |  CoinUp.io |
ICP/USDT | $2.53 | $542,318 | 12:57:12 22/04/2026 |
| 82 | Bitget |
ICP/USDT | $2.53 | $542,238 | 12:54:08 22/04/2026 |
| 83 |  PrimeXBT |
ICP/USDT | $2.52 | $488,293 | 13:00:16 22/04/2026 |
| 84 |  BitTap |
ICP/USDT | $2.52 | $484,572 | 13:00:16 22/04/2026 |
| 85 | Ourbit |
ICP/USDT | $2.53 | $480,433 | 12:57:11 22/04/2026 |
| 86 |  SuperEx |
ICP/USDT | $2.53 | $425,487 | 13:00:10 22/04/2026 |
| 87 | Tapbit |
ICP/USDT | $2.53 | $420,528 | 12:57:12 22/04/2026 |
| 88 | MEXC |
ICP/USDT | $2.53 | $417,020 | 12:57:11 22/04/2026 |
| 89 |  XXKK |
ICP/USDT | $2.52 | $416,895 | 13:00:07 22/04/2026 |
| 90 |  Hyperliquid |
ICP/USD | $2.53 | $395,647 | 12:57:26 22/04/2026 |
| 91 | Biconomy.com |
ICP/USDT | $2.53 | $385,364 | 12:57:09 22/04/2026 |
| 92 | Gate |
ICP/USDT | $2.53 | $371,947 | 12:56:24 22/04/2026 |
| 93 |  Hibt |
ICP/USDT | $2.53 | $371,812 | 12:57:08 22/04/2026 |
| 94 | CoinUp.io |
ICP/USDT | $2.53 | $361,143 | 12:57:17 22/04/2026 |
| 95 |  ASTX |
ICP/USDT | $2.52 | $355,924 | 13:00:11 22/04/2026 |
| 96 |  XT.COM |
ICP/USDT | $2.53 | $355,375 | 12:57:13 22/04/2026 |
| 97 |  Kraken |
ICP/USD | $2.53 | $337,920 | 12:59:54 22/04/2026 |
| 98 |  Bitunix |
ICP/USDT | $2.53 | $330,319 | 12:57:08 22/04/2026 |
| 99 | ASTX |
ICP/USDT | $2.52 | $328,648 | 13:00:16 22/04/2026 |
| 100 | CZR Exchange |
ICP/USDT | $2.52 | $283,194 | 13:00:12 22/04/2026 |
| 101 | Kraken |
ICP/EUR | $2.53 | $277,405 | 12:59:24 22/04/2026 |
| 102 |  Coinstore |
ICP/USDT | $2.53 | $266,766 | 12:57:11 22/04/2026 |
| 103 |  Lighter |
ICP/USDC | $2.53 | $253,994 | 12:57:15 22/04/2026 |
| 104 |  Bitrue |
ICP/USDT | $2.53 | $245,595 | 12:57:17 22/04/2026 |
| 105 | BingX |
ICP/USDT | $2.53 | $242,056 | 12:57:07 22/04/2026 |
| 106 | Biconomy.com |
ICP/USDC | $2.53 | $235,344 | 12:57:09 22/04/2026 |
| 107 |  Bybit EU |
ICP/USDC | $2.51 | $201,718 | 12:57:07 22/04/2026 |
| 108 | BlockFin |
ICP/USDT | $2.52 | $199,598 | 13:00:16 22/04/2026 |
| 109 |  HTX |
ICP/USDT | $2.53 | $188,841 | 12:59:54 22/04/2026 |
| 110 | BloFin |
ICP/USDT | $2.53 | $187,729 | 12:57:16 22/04/2026 |
| 111 |  Upbit |
ICP/KRW | $2.53 | $183,369 | 12:56:54 22/04/2026 |
| 112 |  Paribu |
ICP/TRY | $2.53 | $182,713 | 12:57:27 22/04/2026 |
| 113 |  GroveX |
ICP/USDT | $2.54 | $175,176 | 13:00:08 22/04/2026 |
| 114 |  CoinEx |
ICP/USDT | $2.53 | $167,192 | 12:59:53 22/04/2026 |
| 115 | WEEX |
ICP/USDC | $2.53 | $162,682 | 12:57:12 22/04/2026 |
| 116 | WhiteBIT |
ICP/EUR | $2.54 | $160,723 | 12:54:07 22/04/2026 |
| 117 | AscendEX |
ICP/USDT | $2.53 | $142,323 | 12:54:10 22/04/2026 |
| 118 |  Pionex |
ICP/USDT | $2.53 | $129,301 | 12:57:09 22/04/2026 |
| 119 |  BitKan |
ICP/USDT | $2.52 | $122,048 | 13:00:10 22/04/2026 |
| 120 | Koinbay |
ICP/USDT | $2.53 | $117,548 | 12:57:09 22/04/2026 |
| 121 |  Bithumb |
ICP/KRW | $2.52 | $116,577 | 12:59:54 22/04/2026 |
| 122 | Bitrue |
ICP/XRP | $2.55 | $115,171 | 12:57:07 22/04/2026 |
| 123 |  Picol |
ICP/USDT | $2.52 | $114,404 | 13:00:08 22/04/2026 |
| 124 |  Bitvavo |
ICP/EUR | $2.53 | $112,796 | 12:57:10 22/04/2026 |
| 125 |  CoinTR |
ICP/TRY | $2.52 | $111,998 | 13:00:07 22/04/2026 |
| 126 |  Mandala Exchange |
ICP/USDT | $2.53 | $111,765 | 13:00:10 22/04/2026 |
| 127 | MEXC |
ICP/USDC | $2.53 | $111,237 | 12:57:16 22/04/2026 |
| 128 |  Coinbase International Exchange |
ICP/USDC | $2.52 | $109,754 | 13:00:15 22/04/2026 |
| 129 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.50 | $108,673 | 12:56:05 22/04/2026 |
| 130 |  HitBTC |
ICP/USDT | $2.54 | $107,142 | 12:54:08 22/04/2026 |
| 131 |  Bit2Me |
ICP/USDC | $2.53 | $107,135 | 12:57:08 22/04/2026 |
| 132 | Bitrue |
ICP/USDT | $2.53 | $102,654 | 12:57:07 22/04/2026 |
| 133 | CoinEx |
ICP/USDC | $2.52 | $102,468 | 12:59:53 22/04/2026 |
| 134 | KCEX |
ICP/USDT | $2.53 | $98,344.88 | 12:57:12 22/04/2026 |
| 135 | XT.COM |
ICP/USDC | $2.53 | $97,472.52 | 12:57:13 22/04/2026 |
| 136 | CoinTR |
ICP/USDT | $2.52 | $96,895.92 | 13:00:07 22/04/2026 |
| 137 | Binance |
ICP/TRY | $2.53 | $94,448.86 | 12:56:54 22/04/2026 |
| 138 | Bitrue |
ICP/SOL | $2.53 | $79,759.19 | 12:57:07 22/04/2026 |
| 139 |  CriptoSwaps |
ICP/USDT | $2.53 | $77,784.08 | 13:00:12 22/04/2026 |
| 140 |  LeveX |
ICP/USDT | $2.52 | $76,336.26 | 13:00:15 22/04/2026 |
| 141 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.55 | $75,266.93 | 12:52:35 22/04/2026 |
| 142 |  ZKE |
ICP/USDT | $2.52 | $68,827.01 | 13:00:09 22/04/2026 |
| 143 |  LATOKEN |
ICP/USDT | $2.54 | $68,221.66 | 12:54:07 22/04/2026 |
| 144 | Bitget |
ICP/USDC | $2.53 | $61,293.72 | 12:54:08 22/04/2026 |
| 145 |  Aster |
ICP/USDT | $2.53 | $59,229.18 | 12:54:15 22/04/2026 |
| 146 | MEXC |
ICP/USDC | $2.53 | $58,808.45 | 12:57:11 22/04/2026 |
| 147 | Cofinex |
ICP/USDT | $2.52 | $54,925.26 | 13:00:11 22/04/2026 |
| 148 |  HyperPay Futures |
ICP/USDT | $2.52 | $52,236.67 | 13:03:17 22/04/2026 |
| 149 |  BigONE |
ICP/USDT | $2.53 | $51,821.36 | 12:54:08 22/04/2026 |
| 150 |  SunX |
ICP/USDT | $2.52 | $50,914.86 | 13:00:18 22/04/2026 |
| 151 | Cofinex |
ICP/USDC | $2.53 | $50,513.76 | 13:00:11 22/04/2026 |
| 152 | Bitrue |
ICP/ADA | $2.53 | $49,365.72 | 12:57:07 22/04/2026 |
| 153 |  Binance TR |
ICP/TRY | $2.53 | $41,254.65 | 12:57:13 22/04/2026 |
| 154 | Coinbase Exchange |
ICP/GBP | $2.53 | $40,297.77 | 12:56:59 22/04/2026 |
| 155 |  WOO X |
ICP/USDT | $2.53 | $39,496.44 | 12:57:15 22/04/2026 |
| 156 |  Coincall |
ICP/USD | $2.52 | $37,969.77 | 13:03:15 22/04/2026 |
| 157 |  CEX.IO |
ICP/USD | $2.53 | $37,883.90 | 12:54:07 22/04/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.53 | $37,699.31 | 12:57:08 22/04/2026 |
| 159 | Bitrue |
ICP/USDC | $2.53 | $36,696.64 | 12:57:07 22/04/2026 |
| 160 |  XBO.com |
ICP/USDT | $2.52 | $32,484.97 | 13:00:07 22/04/2026 |
| 161 | Coinbase Exchange |
ICP/EUR | $2.53 | $32,310.04 | 12:56:59 22/04/2026 |
| 162 |  Ulink |
ICP/USDT | $2.52 | $32,215.67 | 13:00:18 22/04/2026 |
| 163 |  Crypto.com Exchange |
ICP/USD | $2.53 | $30,236.54 | 12:57:08 22/04/2026 |
| 164 | DigiFinex |
ICP/USDT | $2.53 | $26,249.65 | 12:54:07 22/04/2026 |
| 165 | Binance |
ICP/EUR | $2.53 | $24,513.53 | 12:56:54 22/04/2026 |
| 166 |  Pacifica |
ICP/USD | $2.52 | $24,440.28 | 13:03:15 22/04/2026 |
| 167 | KuCoin |
ICP/BTC | $2.53 | $21,929.06 | 12:55:23 22/04/2026 |
| 168 | Binance |
ICP/BTC | $2.54 | $21,133.93 | 12:56:54 22/04/2026 |
| 169 | Coinbase Exchange |
ICP/USDT | $2.53 | $19,191.69 | 12:56:59 22/04/2026 |
| 170 |  Binance.US |
ICP/USDT | $2.54 | $14,774.10 | 12:59:23 22/04/2026 |
| 171 | Bybit |
ICP/USDC | $2.53 | $14,525.38 | 12:54:09 22/04/2026 |
| 172 | CEX.IO |
ICP/USDT | $2.53 | $13,609.49 | 12:54:07 22/04/2026 |
| 173 |  ICPSwap |
ckETH/ICP | $2,412.19 | $11,731.95 | 12:57:08 22/04/2026 |
| 174 |  Tebbit |
ICP/USDT | $2.53 | $10,385.42 | 13:00:16 22/04/2026 |
| 175 |  BitxEX |
ICP/USDT | $2.52 | $10,343.15 | 13:00:16 22/04/2026 |
| 176 |  ADEN |
ICP/USDT | $2.52 | $9,656.26 | 13:03:48 22/04/2026 |
| 177 | Bitrue |
ICP/BTR | $2.53 | $9,459.33 | 12:57:07 22/04/2026 |
| 178 | Gate |
ICP/ETH | $2.53 | $8,976.67 | 12:56:54 22/04/2026 |
| 179 |  Kanga Exchange |
ICP/USDC | $2.53 | $6,967.38 | 12:57:07 22/04/2026 |
| 180 | Kanga Exchange |
ICP/USDT | $2.53 | $6,727.62 | 12:57:07 22/04/2026 |
| 181 | ICPSwap |
BOB/ICP | $0.07591 | $5,264.43 | 12:57:08 22/04/2026 |
| 182 | ICPSwap |
ckBTC/ICP | $79,150.00 | $5,010.75 | 12:57:08 22/04/2026 |
| 183 |  WazirX |
ICP/INR | $2.45 | $4,465.18 | 13:00:08 22/04/2026 |
| 184 |  CoinDCX |
ICP/INR | $2.62 | $4,385.84 | 12:57:11 22/04/2026 |
| 185 | Coinbase Exchange |
ICP/BTC | $2.54 | $3,958.77 | 12:56:29 22/04/2026 |
| 186 | ICPSwap |
ICS/ICP | $0.003128 | $3,437.69 | 12:57:08 22/04/2026 |
| 187 |  TRIV |
ICP/IDR | $2.54 | $3,355.76 | 13:00:22 22/04/2026 |
| 188 | TRIV |
ICP/USDT | $2.53 | $3,355.73 | 13:00:22 22/04/2026 |
| 189 | Crypto.com Exchange |
ICP/USDT | $2.55 | $3,319.31 | 12:57:08 22/04/2026 |
| 190 | WazirX |
ICP/USDT | $2.47 | $3,224.39 | 13:00:08 22/04/2026 |
| 191 |  Coinone |
ICP/KRW | $2.53 | $3,100.93 | 12:54:53 22/04/2026 |
| 192 | CEX.IO |
ICP/USDC | $2.53 | $2,973.45 | 12:54:07 22/04/2026 |
| 193 |  Bitstamp by Robinhood |
ICP/USD | $2.53 | $2,917.78 | 12:59:23 22/04/2026 |
| 194 | OKX |
ICP/TRY | $2.44 | $2,864.19 | 12:56:53 22/04/2026 |
| 195 | Gate |
ICP/USDC | $2.54 | $2,862.31 | 12:56:54 22/04/2026 |
| 196 |  OpenOcean |
USDC/ICP | $0.4084 | $2,690.24 | 20:33:08 21/04/2026 |
| 197 |  dYdX v4 |
ICP/USD | $2.52 | $2,640.99 | 13:04:22 22/04/2026 |
| 198 |  Tokocrypto |
ICP/USDT | $2.53 | $2,494.72 | 12:57:11 22/04/2026 |
| 199 |  Indodax |
ICP/IDR | $2.53 | $2,351.93 | 12:59:23 22/04/2026 |
| 200 | Crypto.com Exchange |
ICP/USD | $2.54 | $1,955.97 | 12:27:17 22/04/2026 |
| 201 | ICPSwap |
GLDT/ICP | $1.29 | $1,065.13 | 12:57:08 22/04/2026 |
| 202 |  Binance TH |
ICP/USDT | $2.53 | $1,043.42 | 12:57:08 22/04/2026 |
| 203 | ICPSwap |
SNEED/ICP | $53.47 | $937.60 | 12:57:08 22/04/2026 |
| 204 |  Ndax |
ICP/CAD | $2.51 | $733.01 | 13:00:07 22/04/2026 |
| 205 |  Bitlo |
ICP/TRY | $2.53 | $620.84 | 13:00:11 22/04/2026 |
| 206 |  Orderly |
ICP/USDC | $2.46 | $616.18 | 13:03:16 22/04/2026 |
| 207 |  Flipster |
ICP/USDT | $2.53 | $577.25 | 13:00:15 22/04/2026 |
| 208 | ICPSwap |
GLDGov/ICP | $0.004251 | $510.84 | 12:57:08 22/04/2026 |
| 209 | ICPSwap |
CHAT/ICP | $0.07277 | $488.21 | 12:57:08 22/04/2026 |
| 210 | ICPSwap |
OGY/ICP | $0.0008169 | $384.48 | 12:57:08 22/04/2026 |
| 211 |  Young Platform |
ICP/EUR | $2.55 | $379.50 | 13:00:07 22/04/2026 |
| 212 |  Aerodrome SlipStream |
ICP/WETH | $2.51 | $320.13 | 12:54:33 22/04/2026 |
| 213 |  ChangeNOW |
ICP/BTC | $5.44 | $302.68 | 13:00:07 22/04/2026 |
| 214 | CoinDCX |
ICP/USDT | $2.53 | $291.42 | 12:57:11 22/04/2026 |
| 215 | OKX |
ICP/USDC | $2.48 | $275.15 | 12:56:24 22/04/2026 |
| 216 |  Bitfinex |
ICP/USDT | $2.44 | $253.56 | 12:57:16 22/04/2026 |
| 217 |  Korbit |
ICP/KRW | $2.49 | $220.38 | 12:54:09 22/04/2026 |
| 218 | OKX |
ICP/EUR | $2.54 | $191.86 | 12:56:53 22/04/2026 |
| 219 |  Bitkub |
ICP/THB | $2.39 | $155.71 | 12:54:08 22/04/2026 |
| 220 | Binance.US |
ICP/USD | $2.59 | $130.96 | 12:59:23 22/04/2026 |
| 221 | OKX |
ICP/USD | $2.54 | $125.53 | 12:56:53 22/04/2026 |
| 222 | ICPSwap |
PHASMA/ICP | $0.000001490 | $95.15 | 12:57:08 22/04/2026 |
| 223 | ICPSwap |
CLOUD/ICP | $0.002028 | $89.52 | 12:57:08 22/04/2026 |
| 224 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.39 | $77.58 | 16:17:35 19/04/2026 |
| 225 | ICPSwap |
MOD/ICP | $0.0009190 | $60.71 | 12:57:08 22/04/2026 |
| 226 | CEX.IO |
ICP/EUR | $2.54 | $28.91 | 12:54:07 22/04/2026 |
| 227 |  NovaDAX |
ICP/BRL | $2.41 | $28.69 | 12:57:11 22/04/2026 |
| 228 | ICPSwap |
BURN/ICP | $0.002453 | $26.85 | 12:57:08 22/04/2026 |
| 229 |  Giottus |
ICP/USDT | $2.53 | $24.94 | 12:21:10 22/04/2026 |
| 230 | Bitcoiva |
ICP/INR | $2.55 | $24.77 | 13:00:12 22/04/2026 |
| 231 |  ZebPay |
ICP/INR | $2.59 | $20.49 | 12:54:12 22/04/2026 |
| 232 | ICPSwap |
GHOST/ICP | $0.00002077 | $6.70 | 12:57:08 22/04/2026 |
| 233 |  ICDex |
ICL/ICP | $0.009868 | $5.06 | 12:57:11 22/04/2026 |
| 234 | ICDex |
GLDGov/ICP | $0.004349 | $2.20 | 12:57:11 22/04/2026 |
| 235 | Giottus |
ICP/INR | $2.58 | $1.08 | 12:21:10 22/04/2026 |
| 236 | ICPSwap |
KINIC/ICP | $0.4016 | $0.8291 | 12:57:08 22/04/2026 |
| 237 | Upbit |
ICP/USDT | $3.63 | $0.4708 | 12:56:54 22/04/2026 |
| 238 | ICDex |
CHAT/ICP | $0.07159 | $0.2567 | 12:57:11 22/04/2026 |
| 239 | ICPSwap |
KONG/ICP | $0.0005256 | $0.03071 | 12:57:08 22/04/2026 |
| 240 | HitBTC |
ICP/BTC | $2.67 | $0 | 12:54:08 22/04/2026 |
| 241 | Bitstamp by Robinhood |
ICP/EUR | $2.45 | $0 | 12:59:53 22/04/2026 |
| 242 | Upbit |
ICP/BTC | $2.85 | $0 | 12:56:24 22/04/2026 |
| 243 | ZebPay |
ICP/USDT | $2.60 | $0 | 12:54:12 22/04/2026 |
| 244 |  Bitbns |
ICP/INR | $2.69 | $0 | 13:00:08 22/04/2026 |
| 245 | Tokocrypto |
ICP/USDC | $2.53 | $0 | 12:57:11 22/04/2026 |
| 246 | WOO X |
ICP/USDT | $2.53 | $0 | 12:57:08 22/04/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $2.59 | $0 | 12:57:07 22/04/2026 |
| 248 | ICPSwap |
DOLR/ICP | $0.0003139 | $0 | 12:57:08 22/04/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0002128 | $0 | 12:57:11 22/04/2026 |
| 250 | ICDex |
CKBTC/ICP | $37,992.00 | $0 | 12:57:11 22/04/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00001266 | $0 | 12:57:11 22/04/2026 |
| 252 | ICDex |
ICS/ICP | $0.0005066 | $0 | 12:57:11 22/04/2026 |
| 253 | ICDex |
OGY/ICP | $0.001621 | $0 | 12:57:11 22/04/2026 |
| 254 | ICDex |
SNEED/ICP | $40.52 | $0 | 12:57:11 22/04/2026 |
| 255 | ICDex |
SONIC/ICP | $0.002533 | $0 | 12:57:11 22/04/2026 |
| 256 | ICDex |
ckETH/ICP | $1,720.61 | $0 | 12:57:11 22/04/2026 |
| 257 | ADEN |
ICP/USDC | $2.46 | $0 | 13:03:48 22/04/2026 |
| 258 |  Gate US |
ICP/USDT | $2.53 | $0 | 13:00:07 22/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 22/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,905,435 với tỷ giá $2.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.