Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ICP/USDT | $2.25 | $57,686,290 | 01:00:15 31/03/2026 | |
| 2 | ICP/USDT | $2.25 | $26,497,455 | 00:57:16 31/03/2026 | |
| 3 | ICP/USDT | $2.25 | $21,801,375 | 01:00:07 31/03/2026 | |
| 4 | ICP/USDT | $2.25 | $17,671,934 | 00:54:16 31/03/2026 | |
| 5 | ICP/USDT | $2.25 | $14,003,576 | 00:57:17 31/03/2026 | |
| 6 | ICP/USDT | $2.25 | $12,818,417 | 00:57:17 31/03/2026 | |
| 7 | ICP/USDT | $2.25 | $12,039,568 | 00:57:15 31/03/2026 | |
| 8 | ICP/USDT | $2.25 | $10,831,644 | 00:57:24 31/03/2026 | |
| 9 | ICP/USDT | $2.25 | $10,589,658 | 01:00:15 31/03/2026 | |
| 10 | ICP/USDT | $2.26 | $9,959,709 | 00:48:15 31/03/2026 | |
| 11 | ICP/USDT | $2.26 | $9,455,760 | 00:54:15 31/03/2026 | |
| 12 | ICP/USDT | $2.25 | $8,818,442 | 01:00:17 31/03/2026 | |
| 13 | ICP/USDT | $2.25 | $8,438,224 | 00:54:16 31/03/2026 | |
| 14 | ICP/USDT | $5.05 | $8,136,233 | 01:00:09 31/03/2026 | |
| 15 | ICP/USDT | $2.25 | $7,910,284 | 01:00:07 31/03/2026 | |
| 16 | ICP/USDT | $2.25 | $7,305,160 | 01:00:16 31/03/2026 | |
| 17 | ICP/USDT | $2.25 | $7,142,985 | 00:54:16 31/03/2026 | |
| 18 | ICP/USDT | $10.19 | $6,490,664 | 00:54:15 31/03/2026 | |
| 19 | ICP/USDT | $2.25 | $5,374,968 | 01:00:17 31/03/2026 | |
| 20 | ICP/USDT | $2.25 | $5,085,970 | 00:56:42 31/03/2026 | |
| 21 | ICP/USDT | $2.25 | $4,934,005 | 00:57:17 31/03/2026 | |
| 22 | ICP/USDT | $2.25 | $4,701,594 | 00:57:15 31/03/2026 | |
| 23 | ICP/USDT | $2.24 | $4,676,837 | 00:57:15 31/03/2026 | |
| 24 | ICP/USDT | $2.25 | $4,218,271 | 00:54:19 31/03/2026 | |
| 25 | ICP/USDT | $2.26 | $4,002,766 | 00:48:15 31/03/2026 | |
| 26 | ICP/USDT | $2.25 | $3,848,384 | 00:57:16 31/03/2026 | |
| 27 | ICP/USDT | $2.26 | $3,671,789 | 00:57:12 31/03/2026 | |
| 28 | ICP/USDT | $2.25 | $3,431,808 | 01:00:17 31/03/2026 | |
| 29 | ICP/USDT | $2.25 | $3,431,792 | 01:00:16 31/03/2026 | |
| 30 | ICP/USDT | $2.25 | $3,374,575 | 01:00:13 31/03/2026 | |
| 31 | ICP/USDT | $2.25 | $3,246,000 | 00:54:16 31/03/2026 | |
| 32 | ICP/USDT | $2.25 | $3,226,607 | 00:57:16 31/03/2026 | |
| 33 | ICP/USDT | $2.25 | $3,171,250 | 01:00:16 31/03/2026 | |
| 34 | ICP/USDT | $2.25 | $2,943,838 | 01:00:15 31/03/2026 | |
| 35 | ICP/USDT | $2.25 | $2,889,281 | 01:00:15 31/03/2026 | |
| 36 | ICP/USDT | $2.25 | $2,889,190 | 00:54:16 31/03/2026 | |
| 37 | ICP/USDT | $2.26 | $2,531,666 | 00:54:12 31/03/2026 | |
| 38 | ICP/USDT | $2.25 | $2,518,146 | 00:57:10 31/03/2026 | |
| 39 | ICP/USDT | $2.25 | $2,390,855 | 00:57:10 31/03/2026 | |
| 40 | ICP/USDT | $2.25 | $2,248,543 | 00:57:16 31/03/2026 | |
| 41 | ICP/USDT | $2.26 | $2,137,684 | 00:51:15 31/03/2026 | |
| 42 | ICP/USDT | $2.25 | $2,098,320 | 01:00:10 31/03/2026 | |
| 43 | ICP/USDT | $2.26 | $2,054,466 | 00:54:11 31/03/2026 | |
| 44 | ICP/USDT | $2.25 | $2,043,852 | 00:54:07 31/03/2026 | |
| 45 | ICP/USDT | $2.25 | $2,006,858 | 00:54:11 31/03/2026 | |
| 46 | ICP/USDT | $2.25 | $1,994,414 | 00:54:07 31/03/2026 | |
| 47 | ICP/USDT | $2.25 | $1,952,946 | 01:00:16 31/03/2026 | |
| 48 | ICP/USDT | $2.25 | $1,920,390 | 01:00:15 31/03/2026 | |
| 49 | ICP/USDT | $2.25 | $1,899,588 | 00:57:18 31/03/2026 | |
| 50 | ICP/USDT | $2.25 | $1,788,041 | 00:57:08 31/03/2026 | |
| 51 | ICP/USDT | $2.26 | $1,508,414 | 00:58:53 31/03/2026 | |
| 52 | ICP/USDT | $2.25 | $1,486,284 | 00:54:19 31/03/2026 | |
| 53 | ICP/USDT | $2.25 | $1,440,642 | 00:57:16 31/03/2026 | |
| 54 | ICP/USDT | $2.25 | $1,430,014 | 00:57:08 31/03/2026 | |
| 55 | ICP/USDT | $2.25 | $1,424,323 | 01:00:16 31/03/2026 | |
| 56 | ICP/USDT | $2.25 | $1,412,531 | 00:57:08 31/03/2026 | |
| 57 | ICP/USDT | $2.25 | $1,411,920 | 00:57:09 31/03/2026 | |
| 58 | ICP/USDT | $2.25 | $1,407,731 | 01:00:16 31/03/2026 | |
| 59 | ICP/USDT | $2.25 | $1,393,016 | 01:00:09 31/03/2026 | |
| 60 | ICP/USDT | $2.25 | $1,392,161 | 00:55:23 31/03/2026 | |
| 61 | ICP/USD | $2.25 | $1,386,017 | 00:56:29 31/03/2026 | |
| 62 | ICP/USDT | $2.25 | $1,316,810 | 00:57:10 31/03/2026 | |
| 63 | ICP/USDT | $2.25 | $1,311,037 | 01:00:39 31/03/2026 | |
| 64 | ICP/USDT | $2.25 | $1,269,300 | 01:00:15 31/03/2026 | |
| 65 | ICP/USDT | $2.30 | $1,231,880 | 01:00:17 31/03/2026 | |
| 66 | ICP/USDT | $2.25 | $1,201,919 | 01:00:19 31/03/2026 | |
| 67 | ICP/USDT | $2.25 | $1,185,758 | 00:57:09 31/03/2026 | |
| 68 | ICP/USDT | $2.25 | $1,075,491 | 00:54:16 31/03/2026 | |
| 69 | ICP/USDT | $2.25 | $1,072,603 | 00:57:16 31/03/2026 | |
| 70 | ICP/USDT | $2.26 | $1,018,320 | 00:57:11 31/03/2026 | |
| 71 | ICP/USDT | $2.25 | $965,953 | 00:57:09 31/03/2026 | |
| 72 | ICP/USDT | $2.26 | $950,082 | 00:54:11 31/03/2026 | |
| 73 | ICP/USDT | $2.25 | $938,319 | 01:00:07 31/03/2026 | |
| 74 | ICP/USDT | $2.26 | $933,535 | 00:56:23 31/03/2026 | |
| 75 | ICP/USDT | $2.26 | $931,052 | 00:51:10 31/03/2026 | |
| 76 | ICP/USDT | $2.25 | $924,052 | 00:57:17 31/03/2026 | |
| 77 | ICP/USDT | $2.26 | $848,540 | 00:54:08 31/03/2026 | |
| 78 | ICP/USDC | $2.25 | $762,912 | 00:56:42 31/03/2026 | |
| 79 | ICP/USDT | $2.25 | $748,903 | 01:00:08 31/03/2026 | |
| 80 | ICP/USDT | $2.25 | $687,541 | 00:57:10 31/03/2026 | |
| 81 | ICP/USDT | $2.25 | $665,112 | 00:57:15 31/03/2026 | |
| 82 | ICP/USDT | $2.25 | $658,983 | 01:00:16 31/03/2026 | |
| 83 | ICP/USDT | $2.25 | $656,821 | 00:57:18 31/03/2026 | |
| 84 | ICP/USDC | $2.26 | $620,436 | 00:54:07 31/03/2026 | |
| 85 | ICP/USDT | $2.25 | $618,797 | 01:03:17 31/03/2026 | |
| 86 | ICP/USDT | $2.25 | $554,363 | 01:00:12 31/03/2026 | |
| 87 | ICP/USDT | $2.25 | $548,125 | 00:57:10 31/03/2026 | |
| 88 | ICP/USD | $2.26 | $545,843 | 01:03:15 31/03/2026 | |
| 89 | ICP/USDT | $2.25 | $534,018 | 00:56:24 31/03/2026 | |
| 90 | ICP/USDT | $2.25 | $502,413 | 00:57:09 31/03/2026 | |
| 91 | ICP/USDT | $2.25 | $497,063 | 01:00:09 31/03/2026 | |
| 92 | ICP/USDT | $2.25 | $476,006 | 00:57:17 31/03/2026 | |
| 93 | ICP/USDT | $2.26 | $469,055 | 00:48:10 31/03/2026 | |
| 94 | ICP/USDT | $2.25 | $447,250 | 00:57:09 31/03/2026 | |
| 95 | ICP/USDT | $2.25 | $446,811 | 00:54:08 31/03/2026 | |
| 96 | ICP/USDT | $2.26 | $376,111 | 00:57:09 31/03/2026 | |
| 97 | ICP/USDT | $2.25 | $374,746 | 00:54:07 31/03/2026 | |
| 98 | ICP/USDT | $2.25 | $370,543 | 01:00:08 31/03/2026 | |
| 99 | ICP/USD | $2.25 | $367,001 | 00:54:26 31/03/2026 | |
| 100 | ICP/USDT | $2.25 | $323,422 | 00:54:18 31/03/2026 | |
| 101 | ICP/USDT | $2.25 | $315,414 | 00:54:09 31/03/2026 | |
| 102 | ICP/USDT | $2.25 | $267,404 | 00:57:07 31/03/2026 | |
| 103 | ICP/KRW | $2.27 | $256,968 | 00:56:54 31/03/2026 | |
| 104 | ICP/USDT | $2.25 | $251,070 | 00:57:17 31/03/2026 | |
| 105 | ICP/EUR | $2.26 | $223,028 | 00:57:10 31/03/2026 | |
| 106 | ICP/USD | $2.25 | $220,391 | 00:59:56 31/03/2026 | |
| 107 | ICP/TRY | $2.25 | $220,327 | 00:59:00 31/03/2026 | |
| 108 | ICP/TRY | $2.26 | $202,173 | 00:56:42 31/03/2026 | |
| 109 | ICP/USDC | $2.25 | $197,009 | 00:54:11 31/03/2026 | |
| 110 | ICP/USDC | $2.26 | $195,705 | 00:48:10 31/03/2026 | |
| 111 | ICP/USDT | $2.25 | $176,955 | 00:57:09 31/03/2026 | |
| 112 | ICP/TRY | $2.26 | $164,071 | 00:57:12 31/03/2026 | |
| 113 | ICP/USDT | $2.25 | $160,310 | 00:54:12 31/03/2026 | |
| 114 | ICP/XRP | $2.28 | $156,600 | 00:57:11 31/03/2026 | |
| 115 | ICP/USDT | $2.25 | $156,215 | 01:00:11 31/03/2026 | |
| 116 | ICP/USDT | $2.27 | $140,760 | 00:48:08 31/03/2026 | |
| 117 | ICP/USDC | $2.25 | $138,549 | 00:57:15 31/03/2026 | |
| 118 | ICP/USDT | $2.25 | $135,698 | 00:57:11 31/03/2026 | |
| 119 | ICP/USDT | $2.26 | $131,300 | 01:00:08 31/03/2026 | |
| 120 | ICP/KRW | $2.24 | $129,439 | 00:59:54 31/03/2026 | |
| 121 | ICP/USDT | $8.10 | $125,509 | 01:00:18 31/03/2026 | |
| 122 | ICP/USDT | $2.25 | $122,515 | 00:57:10 31/03/2026 | |
| 123 | ICP/USDC | $2.25 | $116,729 | 00:57:09 31/03/2026 | |
| 124 | ICP/USDC | $2.25 | $110,874 | 00:54:16 31/03/2026 | |
| 125 | ICP/USDT | $2.25 | $104,001 | 00:57:08 31/03/2026 | |
| 126 | ICP/SOL | $2.25 | $100,830 | 00:57:11 31/03/2026 | |
| 127 | ICP/USDT | $2.25 | $95,297.60 | 01:00:14 31/03/2026 | |
| 128 | ICP/USDT | $2.25 | $93,387.93 | 01:00:08 31/03/2026 | |
| 129 | ICP/USDT | $2.25 | $92,795.77 | 00:54:07 31/03/2026 | |
| 130 | ICP/USDT | $2.25 | $92,716.37 | 01:00:11 31/03/2026 | |
| 131 | ICP/USDT | $2.25 | $92,595.90 | 01:00:45 31/03/2026 | |
| 132 | ICP/TRY | $2.26 | $92,501.27 | 00:57:08 31/03/2026 | |
| 133 | ICP/USDT | $2.26 | $90,620.53 | 00:59:54 31/03/2026 | |
| 134 | ICP/USDT | $2.25 | $89,310.53 | 00:59:53 31/03/2026 | |
| 135 | ICP/USDT | $2.25 | $88,073.37 | 00:57:15 31/03/2026 | |
| 136 | ICP/USDC | $2.25 | $83,869.52 | 00:57:07 31/03/2026 | |
| 137 | ICP/USDT | $2.26 | $78,306.20 | 00:54:16 31/03/2026 | |
| 138 | ICP/USDT | $2.25 | $78,209.96 | 01:00:16 31/03/2026 | |
| 139 | ICP/USDT | $2.26 | $77,400.55 | 01:00:07 31/03/2026 | |
| 140 | ICP/USDC | $2.25 | $76,402.99 | 00:57:09 31/03/2026 | |
| 141 | ICP/WETH | $2.26 | $76,111.48 | 01:01:41 31/03/2026 | |
| 142 | ICP/ADA | $2.25 | $68,270.44 | 00:57:11 31/03/2026 | |
| 143 | ICP/USDT | $2.25 | $58,219.86 | 01:00:19 31/03/2026 | |
| 144 | ICP/USDC | $2.26 | $57,288.84 | 00:48:07 31/03/2026 | |
| 145 | ICP/USDT | $2.26 | $56,113.91 | 00:54:15 31/03/2026 | |
| 146 | ICP/USDT | $2.25 | $53,441.50 | 01:00:11 31/03/2026 | |
| 147 | ICP/WETH | $2.25 | $52,712.02 | 00:55:47 31/03/2026 | |
| 148 | ICP/USDT | $2.25 | $50,388.31 | 00:57:10 31/03/2026 | |
| 149 | ICP/EUR | $2.26 | $47,773.78 | 00:56:42 31/03/2026 | |
| 150 | ICP/USD | $2.25 | $45,013.60 | 01:03:15 31/03/2026 | |
| 151 | ICP/USD | $2.25 | $44,123.22 | 00:57:12 31/03/2026 | |
| 152 | ICP/GBP | $2.27 | $41,880.05 | 00:56:59 31/03/2026 | |
| 153 | ICP/USDT | $2.25 | $36,591.63 | 00:57:17 31/03/2026 | |
| 154 | ICP/USD | $2.26 | $35,692.54 | 01:03:16 31/03/2026 | |
| 155 | ICP/USDT | $2.25 | $34,714.72 | 00:57:12 31/03/2026 | |
| 156 | ICP/BTC | $2.26 | $33,859.03 | 00:56:42 31/03/2026 | |
| 157 | ICP/USD | $2.25 | $33,615.38 | 00:57:10 31/03/2026 | |
| 158 | ICP/USDC | $2.25 | $33,555.41 | 01:00:15 31/03/2026 | |
| 159 | ICP/EUR | $2.26 | $32,445.46 | 00:56:29 31/03/2026 | |
| 160 | ICP/USDT | $2.25 | $31,910.10 | 00:57:08 31/03/2026 | |
| 161 | ICP/EUR | $2.26 | $31,673.91 | 00:59:56 31/03/2026 | |
| 162 | ICP/USDC | $2.25 | $31,243.43 | 00:57:11 31/03/2026 | |
| 163 | ICP/USDT | $2.25 | $30,025.36 | 00:57:07 31/03/2026 | |
| 164 | ICP/USDT | $2.25 | $29,582.50 | 01:00:07 31/03/2026 | |
| 165 | ICP/EUR | $2.27 | $27,643.21 | 00:54:11 31/03/2026 | |
| 166 | ICP/USDT | $2.27 | $23,112.82 | 00:56:59 31/03/2026 | |
| 167 | ICP/USDC | $2.26 | $22,292.53 | 00:54:07 31/03/2026 | |
| 168 | ICP/USDT | $2.26 | $21,782.89 | 01:00:16 31/03/2026 | |
| 169 | ICP/USDT | $2.26 | $18,264.56 | 00:57:10 31/03/2026 | |
| 170 | ICP/USDT | $2.25 | $16,205.07 | 01:00:16 31/03/2026 | |
| 171 | ckBTC/ICP | $66,408.82 | $13,676.35 | 00:57:08 31/03/2026 | |
| 172 | ICP/USDT | $2.29 | $13,177.73 | 00:59:53 31/03/2026 | |
| 173 | ICP/USDT | $2.25 | $12,614.87 | 00:57:16 31/03/2026 | |
| 174 | ICP/USDT | $2.25 | $12,564.60 | 01:00:16 31/03/2026 | |
| 175 | ICP/ETH | $2.25 | $11,712.42 | 00:56:24 31/03/2026 | |
| 176 | ICP/USDC | $2.26 | $11,712.01 | 00:54:08 31/03/2026 | |
| 177 | ICP/BTR | $2.25 | $10,265.41 | 00:57:11 31/03/2026 | |
| 178 | ICP/USDT | $2.25 | $9,465.24 | 01:00:16 31/03/2026 | |
| 179 | USDC/ICP | $0.4362 | $8,801.03 | 23:06:09 29/03/2026 | |
| 180 | ICP/USDC | $2.26 | $8,188.38 | 01:00:07 31/03/2026 | |
| 181 | ICP/INR | $2.33 | $6,887.50 | 01:00:10 31/03/2026 | |
| 182 | ICP/FDUSD | $2.27 | $6,728.86 | 00:56:54 31/03/2026 | |
| 183 | ICP/BTC | $2.25 | $6,135.27 | 00:56:59 31/03/2026 | |
| 184 | ICP/USDC | $2.25 | $5,929.38 | 00:56:24 31/03/2026 | |
| 185 | ICP/USDT | $2.25 | $5,908.28 | 01:00:07 31/03/2026 | |
| 186 | ICP/IDR | $2.26 | $5,368.06 | 01:00:11 31/03/2026 | |
| 187 | ICP/USDT | $2.25 | $5,367.94 | 01:00:11 31/03/2026 | |
| 188 | ICP/BTC | $2.25 | $5,214.41 | 00:55:23 31/03/2026 | |
| 189 | ICP/USDC | $2.27 | $5,135.78 | 00:57:10 31/03/2026 | |
| 190 | ICP/USD | $2.25 | $4,419.14 | 01:04:20 31/03/2026 | |
| 191 | ICP/USD | $2.26 | $4,399.92 | 00:59:23 31/03/2026 | |
| 192 | ICS/ICP | $0.002780 | $4,158.35 | 00:57:08 31/03/2026 | |
| 193 | ICP/USDT | $2.25 | $3,453.49 | 00:57:12 31/03/2026 | |
| 194 | ICP/USDT | $2.25 | $3,395.52 | 00:57:09 31/03/2026 | |
| 195 | ICP/USDC | $2.27 | $3,159.17 | 01:00:15 31/03/2026 | |
| 196 | ICP/USD | $2.27 | $2,529.17 | 00:42:20 31/03/2026 | |
| 197 | BOB/ICP | $0.07746 | $2,396.19 | 00:57:08 31/03/2026 | |
| 198 | GLDT/ICP | $1.22 | $2,156.28 | 00:57:08 31/03/2026 | |
| 199 | KONG/ICP | $0.001342 | $1,844.52 | 00:57:08 31/03/2026 | |
| 200 | ICP/TRY | $2.27 | $1,701.90 | 00:56:23 31/03/2026 | |
| 201 | ICP/TRY | $2.25 | $1,581.62 | 01:00:08 31/03/2026 | |
| 202 | ICP/EUR | $2.25 | $1,528.30 | 00:56:23 31/03/2026 | |
| 203 | ICP/USDT | $2.25 | $1,502.07 | 00:57:10 31/03/2026 | |
| 204 | ICP/THB | $2.25 | $1,445.12 | 00:57:08 31/03/2026 | |
| 205 | ICP/USDT | $2.25 | $1,412.59 | 01:00:10 31/03/2026 | |
| 206 | ckETH/ICP | $2,045.20 | $1,289.60 | 00:57:08 31/03/2026 | |
| 207 | ICP/INR | $2.32 | $1,098.70 | 00:57:11 31/03/2026 | |
| 208 | GLDGov/ICP | $0.004061 | $1,023.28 | 00:57:08 31/03/2026 | |
| 209 | ICP/USDT | $2.25 | $966.12 | 00:54:15 31/03/2026 | |
| 210 | OGY/ICP | $0.0007402 | $913.47 | 00:57:08 31/03/2026 | |
| 211 | ICP/USDT | $2.25 | $714.24 | 01:00:17 31/03/2026 | |
| 212 | ICP/USD | $2.25 | $699.65 | 00:59:23 31/03/2026 | |
| 213 | CHAT/ICP | $0.07334 | $441.94 | 00:57:08 31/03/2026 | |
| 214 | ICP/IDR | $2.30 | $416.37 | 00:59:53 31/03/2026 | |
| 215 | ICP/KRW | $2.24 | $327.14 | 00:54:08 31/03/2026 | |
| 216 | ICP/EUR | $2.26 | $309.64 | 01:00:07 31/03/2026 | |
| 217 | SNEED/ICP | $58.46 | $288.84 | 00:57:08 31/03/2026 | |
| 218 | ICP/BTC | $4.66 | $259.12 | 01:00:07 31/03/2026 | |
| 219 | ICP/INR | $2.26 | $213.19 | 01:00:09 31/03/2026 | |
| 220 | ICP/USDT | $3.67 | $169.22 | 00:56:54 31/03/2026 | |
| 221 | MOD/ICP | $0.0009083 | $140.89 | 00:57:08 31/03/2026 | |
| 222 | ICP/KRW | $2.26 | $133.95 | 00:59:53 31/03/2026 | |
| 223 | ICP/CAD | $2.26 | $101.72 | 01:00:07 31/03/2026 | |
| 224 | CLOUD/ICP | $0.001370 | $75.09 | 00:57:08 31/03/2026 | |
| 225 | PHASMA/ICP | $0.000001790 | $74.05 | 00:57:08 31/03/2026 | |
| 226 | BURN/ICP | $0.004781 | $57.39 | 00:57:08 31/03/2026 | |
| 227 | ICL/ICP | $0.008440 | $56.25 | 16:27:10 30/03/2026 | |
| 228 | ICP/USDT | $2.19 | $55.01 | 01:00:09 31/03/2026 | |
| 229 | ICP/USDC | $2.25 | $44.68 | 00:57:12 31/03/2026 | |
| 230 | ICP/EUR | $2.26 | $44.42 | 00:57:12 31/03/2026 | |
| 231 | ICP/WETH | $2.27 | $42.93 | 00:49:07 31/03/2026 | |
| 232 | ICP/USD | $2.27 | $38.54 | 00:56:23 31/03/2026 | |
| 233 | ICP/WETH | $2.23 | $31.46 | 22:10:59 30/03/2026 | |
| 234 | GHOST/ICP | $0.00001972 | $29.48 | 00:57:08 31/03/2026 | |
| 235 | ICP/INR | $2.26 | $18.34 | 01:00:12 31/03/2026 | |
| 236 | DOLR/ICP | $0.0002872 | $11.55 | 00:57:08 31/03/2026 | |
| 237 | KINIC/ICP | $0.3713 | $1.13 | 00:57:08 31/03/2026 | |
| 238 | ICP/BTC | $2.28 | $0 | 00:54:07 31/03/2026 | |
| 239 | ICP/EUR | $2.20 | $0 | 00:59:23 31/03/2026 | |
| 240 | ICP/USDC | $2.24 | $0 | 00:56:53 31/03/2026 | |
| 241 | ICP/BTC | $2.44 | $0 | 00:56:54 31/03/2026 | |
| 242 | ICP/USDT | $2.31 | $0 | 00:57:11 31/03/2026 | |
| 243 | ICP/INR | $2.67 | $0 | 00:57:08 31/03/2026 | |
| 244 | ICP/BRL | $2.22 | $0 | 00:54:11 31/03/2026 | |
| 245 | ICP/USDC | $2.25 | $0 | 00:57:12 31/03/2026 | |
| 246 | ICP/INR | $2.34 | $0 | 20:57:07 29/03/2026 | |
| 247 | ICP/USDT | $2.28 | $0 | 20:57:09 28/03/2026 | |
| 248 | ICP/USDT | $2.26 | $0 | 00:54:07 31/03/2026 | |
| 249 | ICP/EUR | $2.52 | $0 | 01:00:07 31/03/2026 | |
| 250 | SKIBIDI/ICP | $0.0000002700 | $0 | 00:57:08 31/03/2026 | |
| 251 | BOOM/ICP | $0.0001895 | $0 | 16:27:10 30/03/2026 | |
| 252 | CHAT/ICP | $0.07030 | $0 | 16:27:10 30/03/2026 | |
| 253 | CKBTC/ICP | $33,841.50 | $0 | 16:27:10 30/03/2026 | |
| 254 | GHOST/ICP | $0.00001128 | $0 | 16:27:10 30/03/2026 | |
| 255 | GLDGov/ICP | $0.01128 | $0 | 16:27:10 30/03/2026 | |
| 256 | ICS/ICP | $0.0004512 | $0 | 16:27:10 30/03/2026 | |
| 257 | OGY/ICP | $0.001444 | $0 | 16:27:10 30/03/2026 | |
| 258 | SNEED/ICP | $36.10 | $0 | 16:27:10 30/03/2026 | |
| 259 | SONIC/ICP | $0.002256 | $0 | 16:27:10 30/03/2026 | |
| 260 | ckETH/ICP | $1,532.64 | $0 | 16:27:10 30/03/2026 | |
| 261 | ICP/USDT | $2.26 | $0 | 00:54:10 31/03/2026 | |
| 262 | ICP/VNDC | $2.26 | $0 | 00:54:10 31/03/2026 | |
| 263 | ICP/USDC | $2.27 | $0 | 01:03:45 31/03/2026 | |
| 264 | ICP/USDT | $2.25 | $0 | 01:00:07 31/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 31/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,686,290 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.