Internet Computer ICP
Xếp hạng #48
07:03:00 25/05/2026
Giá Internet Computer (ICP)
$2.56 -1.68%
0.00003318 BTC
67,774 VND
Thấp: $2.51
Cao: $2.63
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.54 | $71,422,469 | 06:00:15 25/05/2026 |
| 2 |  BingX |
ICP/USDT | $2.54 | $49,542,814 | 05:57:17 25/05/2026 |
| 3 |  Echobit |
ICP/USDT | $2.54 | $26,275,933 | 05:57:16 25/05/2026 |
| 4 |  Binance |
ICP/USDT | $2.54 | $22,682,219 | 05:54:16 25/05/2026 |
| 5 |  FameEX |
ICP/USDT | $2.54 | $17,009,659 | 05:57:18 25/05/2026 |
| 6 |  LBank |
ICP/USDT | $2.54 | $13,856,260 | 05:57:17 25/05/2026 |
| 7 |  BTCC |
ICP/USDT | $2.55 | $13,291,050 | 05:57:16 25/05/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.54 | $12,933,676 | 05:57:16 25/05/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.54 | $11,290,334 | 06:00:17 25/05/2026 |
| 10 |  AscendEX |
ICP/USDT | $2.54 | $9,467,735 | 05:57:15 25/05/2026 |
| 11 |  Bibox |
ICP/USDT | $5.05 | $8,134,892 | 15:36:13 21/05/2026 |
| 12 |  Bybit |
ICP/USDT | $2.54 | $7,725,782 | 05:54:16 25/05/2026 |
| 13 |  WhiteBIT |
ICP/USDT | $2.53 | $7,609,453 | 05:57:15 25/05/2026 |
| 14 |  WOO X Pro |
ICP/USDT | $2.54 | $7,139,532 | 06:00:15 25/05/2026 |
| 15 |  BiKing |
ICP/USDT | $2.54 | $6,830,063 | 05:54:15 25/05/2026 |
| 16 |  Koinbay |
ICP/USDT | $10.18 | $6,488,729 | 05:57:15 25/05/2026 |
| 17 |  Biconomy.com |
ICP/USDT | $2.54 | $6,458,963 | 05:48:15 25/05/2026 |
| 18 |  CoinW |
ICP/USDT | $2.54 | $6,336,621 | 05:57:17 25/05/2026 |
| 19 |  Gems Trade |
ICP/USDT | $2.49 | $6,317,176 | 11:42:23 23/05/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.54 | $5,947,431 | 05:57:16 25/05/2026 |
| 21 |  Toobit |
ICP/USDT | $2.54 | $5,940,577 | 05:57:17 25/05/2026 |
| 22 |  BlockFin |
ICP/USDT | $2.55 | $5,620,565 | 05:54:11 25/05/2026 |
| 23 | Binance |
ICP/USDT | $2.54 | $5,525,699 | 05:56:42 25/05/2026 |
| 24 |  Websea |
ICP/USDT | $2.54 | $4,701,329 | 05:57:15 25/05/2026 |
| 25 |  Bitbase |
ICP/USDT | $2.54 | $4,208,740 | 05:21:11 25/05/2026 |
| 26 |  Cofinex |
ICP/USDT | $2.54 | $3,923,897 | 06:00:15 25/05/2026 |
| 27 |  Bitget |
ICP/USDT | $2.54 | $3,878,999 | 05:54:16 25/05/2026 |
| 28 |  Ourbit |
ICP/USDT | $2.54 | $3,867,175 | 05:57:15 25/05/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.54 | $3,724,619 | 06:00:09 25/05/2026 |
| 30 |  MEXC |
ICP/USDT | $2.54 | $3,613,178 | 05:57:16 25/05/2026 |
| 31 |  AlphaX |
ICP/USDT | $2.54 | $3,574,181 | 06:00:17 25/05/2026 |
| 32 | Bitbase |
ICP/USDT | $2.53 | $3,458,886 | 05:45:17 25/05/2026 |
| 33 |  BloFin |
ICP/USDT | $2.55 | $3,361,546 | 05:57:07 25/05/2026 |
| 34 |  KuCoin |
ICP/USDT | $2.54 | $3,267,733 | 05:57:19 25/05/2026 |
| 35 | BTCC |
ICP/USDT | $2.55 | $2,765,058 | 05:57:08 25/05/2026 |
| 36 |  4E |
ICP/USDT | $2.54 | $2,735,172 | 05:57:07 25/05/2026 |
| 37 |  WEEX |
ICP/USDT | $2.54 | $2,678,503 | 05:57:16 25/05/2026 |
| 38 |  Poloniex |
ICP/USDT | $2.55 | $2,666,378 | 05:59:53 25/05/2026 |
| 39 |  Coinbase Exchange |
ICP/USD | $2.55 | $2,591,011 | 05:57:00 25/05/2026 |
| 40 |  DigiFinex |
ICP/USDT | $2.54 | $2,383,942 | 06:00:16 25/05/2026 |
| 41 |  BitGW Exchange |
ICP/USDT | $2.54 | $2,331,991 | 05:57:07 25/05/2026 |
| 42 |  Zoomex |
ICP/USDT | $2.54 | $2,316,782 | 05:57:17 25/05/2026 |
| 43 | WhiteBIT |
ICP/USDT | $2.54 | $2,221,867 | 05:57:08 25/05/2026 |
| 44 |  OKX |
ICP/USDT | $2.54 | $2,113,245 | 05:56:53 25/05/2026 |
| 45 |  EagleX |
ICP/USDT | $2.55 | $2,082,036 | 06:00:08 25/05/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.54 | $2,038,182 | 05:57:08 25/05/2026 |
| 47 |  Millionero |
ICP/USDT | $2.54 | $1,888,096 | 06:00:15 25/05/2026 |
| 48 |  OneBullEx |
ICP/USDT | $2.54 | $1,676,558 | 06:00:27 25/05/2026 |
| 49 | Toobit |
ICP/USDT | $2.55 | $1,638,912 | 05:57:10 25/05/2026 |
| 50 |  Hyperliquid |
ICP/USD | $2.54 | $1,631,763 | 05:54:26 25/05/2026 |
| 51 |  Gate |
ICP/USDT | $2.55 | $1,616,486 | 05:56:54 25/05/2026 |
| 52 | Gate |
ICP/USDT | $2.54 | $1,561,694 | 05:54:19 25/05/2026 |
| 53 | WEEX |
ICP/USDT | $2.54 | $1,468,383 | 05:57:10 25/05/2026 |
| 54 |  BitMart |
ICP/USDT | $2.54 | $1,437,943 | 05:57:12 25/05/2026 |
| 55 |  Bitbaby |
ICP/USDT | $2.54 | $1,391,574 | 06:00:16 25/05/2026 |
| 56 |  EasiCoin |
ICP/USDT | $2.54 | $1,351,839 | 06:00:16 25/05/2026 |
| 57 |  Phemex |
ICP/USDT | $2.54 | $1,312,730 | 05:57:16 25/05/2026 |
| 58 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,252 | 06:00:17 25/05/2026 |
| 59 |  Upbit |
ICP/KRW | $2.51 | $1,230,662 | 05:56:53 25/05/2026 |
| 60 | Ju.com |
ICP/USDT | $2.54 | $1,228,433 | 05:57:09 25/05/2026 |
| 61 | LBank |
ICP/USDT | $2.54 | $1,218,337 | 05:57:10 25/05/2026 |
| 62 |  KCEX |
ICP/USDT | $2.54 | $1,160,204 | 05:57:15 25/05/2026 |
| 63 | Bitget |
ICP/USDT | $2.54 | $1,134,752 | 05:54:07 25/05/2026 |
| 64 | KuCoin |
ICP/USDT | $2.54 | $1,112,672 | 05:59:53 25/05/2026 |
| 65 |  idax exchange |
ICP/USDT | $2.54 | $1,112,091 | 06:00:17 25/05/2026 |
| 66 |  WHXEX |
ICP/USDT | $2.54 | $1,112,083 | 06:00:16 25/05/2026 |
| 67 | CoinW |
ICP/USDT | $2.55 | $1,085,466 | 05:48:08 25/05/2026 |
| 68 | Bybit |
ICP/USDT | $2.54 | $1,080,635 | 05:54:08 25/05/2026 |
| 69 | Phemex |
ICP/USDT | $2.55 | $1,080,175 | 05:57:12 25/05/2026 |
| 70 |  CrypFine |
ICP/USDT | $2.54 | $1,077,258 | 05:57:11 25/05/2026 |
| 71 |  OrangeX |
ICP/USDT | $2.55 | $1,065,001 | 05:51:12 25/05/2026 |
| 72 |  Hotcoin |
ICP/USDT | $2.54 | $1,049,977 | 05:57:17 25/05/2026 |
| 73 |  SuperEx |
ICP/USDT | $2.54 | $1,029,965 | 06:00:13 25/05/2026 |
| 74 | Binance |
ICP/USDC | $2.54 | $1,016,654 | 05:56:54 25/05/2026 |
| 75 |  Bitcastle |
ICP/USDT | $2.54 | $935,926 | 06:00:18 25/05/2026 |
| 76 |  Hibt |
ICP/USDT | $2.55 | $858,898 | 05:51:08 25/05/2026 |
| 77 | Hotcoin |
ICP/USDT | $2.55 | $817,119 | 05:57:06 25/05/2026 |
| 78 | WhiteBIT |
ICP/USDC | $2.55 | $813,223 | 05:57:08 25/05/2026 |
| 79 |  VOOX Exchange |
ICP/USDT | $2.54 | $762,256 | 05:57:17 25/05/2026 |
| 80 |  Kraken |
ICP/USD | $2.54 | $760,595 | 05:59:53 25/05/2026 |
| 81 | Ourbit |
ICP/USDT | $2.54 | $706,515 | 05:57:08 25/05/2026 |
| 82 |  YEX |
ICP/USDT | $2.54 | $702,660 | 06:00:12 25/05/2026 |
| 83 | Coinlocally |
ICP/USDT | $2.54 | $629,212 | 05:54:16 25/05/2026 |
| 84 |  EdgeX |
ICP/USD | $2.55 | $625,895 | 06:03:15 25/05/2026 |
| 85 | YEX |
ICP/USDT | $2.54 | $617,837 | 06:00:16 25/05/2026 |
| 86 |  BitTap |
ICP/USDT | $2.54 | $615,992 | 06:00:17 25/05/2026 |
| 87 | Tapbit |
ICP/USDT | $2.54 | $582,239 | 05:57:07 25/05/2026 |
| 88 |  CZR Exchange |
ICP/USDT | $2.54 | $563,160 | 06:00:16 25/05/2026 |
| 89 |  ASTX |
ICP/USDT | $2.55 | $550,484 | 06:00:08 25/05/2026 |
| 90 |  Grvt |
ICP/USDT | $2.53 | $543,696 | 05:06:17 25/05/2026 |
| 91 | Biconomy.com |
ICP/USDT | $2.54 | $543,058 | 05:48:09 25/05/2026 |
| 92 |  PrimeXBT |
ICP/USDT | $2.54 | $527,627 | 06:00:16 25/05/2026 |
| 93 |  SunX |
ICP/USDT | $2.55 | $520,234 | 06:03:17 25/05/2026 |
| 94 |  XT.COM |
ICP/USDT | $2.54 | $493,519 | 05:57:11 25/05/2026 |
| 95 |  CoinUp.io |
ICP/USDT | $2.54 | $478,011 | 05:57:08 25/05/2026 |
| 96 | ASTX |
ICP/USDT | $2.54 | $450,269 | 06:00:16 25/05/2026 |
| 97 | CoinUp.io |
ICP/USDT | $2.54 | $439,924 | 05:57:18 25/05/2026 |
| 98 |  LATOKEN |
ICP/USDT | $2.54 | $414,749 | 05:48:07 25/05/2026 |
| 99 |  SunX |
ICP/USDT | $2.54 | $393,348 | 06:00:18 25/05/2026 |
| 100 | MEXC |
ICP/USDT | $2.54 | $388,981 | 05:57:08 25/05/2026 |
| 101 |  XXKK |
ICP/USDT | $2.54 | $377,413 | 05:54:11 25/05/2026 |
| 102 | CZR Exchange |
ICP/USDT | $2.54 | $360,077 | 06:00:10 25/05/2026 |
| 103 |  Bitvavo |
ICP/EUR | $2.55 | $326,946 | 05:57:08 25/05/2026 |
| 104 |  HitBTC |
ICP/USDT | $2.55 | $314,122 | 05:54:07 25/05/2026 |
| 105 |  Mandala Exchange |
ICP/USDT | $2.54 | $312,017 | 06:00:08 25/05/2026 |
| 106 | Bitget |
ICP/USDC | $2.55 | $278,166 | 05:54:07 25/05/2026 |
| 107 | BlockFin |
ICP/USDT | $2.54 | $266,637 | 05:54:15 25/05/2026 |
| 108 |  Bitrue |
ICP/USDT | $2.54 | $257,362 | 05:57:17 25/05/2026 |
| 109 | Biconomy.com |
ICP/USDC | $2.54 | $252,665 | 05:48:09 25/05/2026 |
| 110 | WEEX |
ICP/USDC | $2.54 | $252,594 | 05:57:10 25/05/2026 |
| 111 | BloFin |
ICP/USDT | $2.54 | $252,024 | 05:54:22 25/05/2026 |
| 112 | BingX |
ICP/USDT | $2.54 | $240,015 | 05:54:07 25/05/2026 |
| 113 |  BitKan |
ICP/USDT | $2.54 | $234,439 | 06:00:12 25/05/2026 |
| 114 |  Bithumb |
ICP/KRW | $2.49 | $233,023 | 05:59:54 25/05/2026 |
| 115 | Binance |
ICP/TRY | $2.55 | $221,697 | 05:56:42 25/05/2026 |
| 116 | EasiCoin |
ICP/USDT | $2.55 | $208,621 | 06:00:10 25/05/2026 |
| 117 |  Bitunix |
ICP/USDT | $2.54 | $197,092 | 05:57:12 25/05/2026 |
| 118 |  Pionex |
ICP/USDT | $2.54 | $189,714 | 05:57:07 25/05/2026 |
| 119 |  Ulink |
ICP/USDT | $8.09 | $182,554 | 06:00:18 25/05/2026 |
| 120 | Koinbay |
ICP/USDT | $2.54 | $174,768 | 05:57:12 25/05/2026 |
| 121 | Bitrue |
ICP/XRP | $2.54 | $170,935 | 05:57:12 25/05/2026 |
| 122 |  Picol |
ICP/USDT | $2.54 | $167,257 | 06:00:08 25/05/2026 |
| 123 | Bitrue |
ICP/USDT | $2.54 | $143,085 | 05:57:12 25/05/2026 |
| 124 | AscendEX |
ICP/USDT | $2.54 | $141,380 | 05:57:07 25/05/2026 |
| 125 |  Binance TR |
ICP/TRY | $2.55 | $139,708 | 05:57:13 25/05/2026 |
| 126 | KCEX |
ICP/USDT | $2.54 | $133,105 | 05:57:07 25/05/2026 |
| 127 |  CoinEx |
ICP/USDT | $2.54 | $131,283 | 05:59:53 25/05/2026 |
| 128 | Kraken |
ICP/EUR | $2.55 | $117,674 | 05:59:24 25/05/2026 |
| 129 |  HyperPay Futures |
ICP/USDT | $2.55 | $116,813 | 06:03:17 25/05/2026 |
| 130 |  CoinTR |
ICP/TRY | $2.55 | $114,561 | 06:00:11 25/05/2026 |
| 131 |  Bit2Me |
ICP/USDC | $2.54 | $111,883 | 05:57:07 25/05/2026 |
| 132 | Bitrue |
ICP/SOL | $2.54 | $111,662 | 05:57:12 25/05/2026 |
| 133 | WhiteBIT |
ICP/EUR | $2.55 | $107,580 | 05:57:08 25/05/2026 |
| 134 |  ZKE |
ICP/USDT | $2.54 | $106,246 | 06:00:10 25/05/2026 |
| 135 | CoinTR |
ICP/USDT | $2.55 | $103,154 | 06:00:11 25/05/2026 |
| 136 | XT.COM |
ICP/USDC | $2.54 | $101,687 | 05:57:11 25/05/2026 |
| 137 |  LeveX |
ICP/USDT | $2.54 | $92,626.05 | 06:00:15 25/05/2026 |
| 138 | MEXC |
ICP/USDC | $2.54 | $84,361.42 | 05:57:16 25/05/2026 |
| 139 |  HTX |
ICP/USDT | $2.55 | $82,349.29 | 05:59:54 25/05/2026 |
| 140 |  CriptoSwaps |
ICP/USDT | $2.54 | $78,772.44 | 06:00:08 25/05/2026 |
| 141 |  Paribu |
ICP/TRY | $2.55 | $75,893.64 | 06:02:53 25/05/2026 |
| 142 | Bitrue |
ICP/ADA | $2.54 | $72,017.56 | 05:57:12 25/05/2026 |
| 143 | Cofinex |
ICP/USDT | $2.54 | $60,311.08 | 06:00:13 25/05/2026 |
| 144 | MEXC |
ICP/USDC | $2.54 | $58,785.94 | 05:57:08 25/05/2026 |
| 145 |  Coinstore |
ICP/USDT | $2.54 | $55,526.86 | 05:54:09 25/05/2026 |
| 146 | Cofinex |
ICP/USDC | $2.54 | $52,486.45 | 06:00:13 25/05/2026 |
| 147 |  AEGET |
ICP/USDT | $2.54 | $51,081.38 | 06:00:16 25/05/2026 |
| 148 |  Bitfinex |
ICP/USDT | $2.55 | $48,792.10 | 05:57:16 25/05/2026 |
| 149 |  Bitstamp by Robinhood |
ICP/USD | $2.57 | $48,548.64 | 05:59:53 25/05/2026 |
| 150 |  Coincall |
ICP/USD | $2.54 | $47,051.93 | 06:00:16 25/05/2026 |
| 151 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.54 | $46,016.22 | 05:51:59 25/05/2026 |
| 152 |  Coinbase International Exchange |
ICP/USDC | $2.55 | $44,615.63 | 06:00:16 25/05/2026 |
| 153 |  Deepcoin |
ICP/USDT | $2.54 | $43,613.56 | 05:57:11 25/05/2026 |
| 154 |  BigONE |
ICP/USDT | $2.54 | $40,637.74 | 05:45:10 25/05/2026 |
| 155 | Coinbase Exchange |
ICP/EUR | $2.54 | $39,781.57 | 05:56:29 25/05/2026 |
| 156 | Binance |
ICP/EUR | $2.55 | $39,041.11 | 05:56:42 25/05/2026 |
| 157 |  ADEN |
ICP/USDT | $2.55 | $38,975.83 | 06:03:47 25/05/2026 |
| 158 |  Bitcoiva |
ICP/INR | $2.58 | $36,834.56 | 06:00:12 25/05/2026 |
| 159 | Bitrue |
ICP/USDC | $2.54 | $36,363.32 | 05:57:12 25/05/2026 |
| 160 |  Aster |
ICP/USDT | $2.53 | $35,944.78 | 05:54:15 25/05/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.54 | $34,662.05 | 05:57:08 25/05/2026 |
| 162 | Gate |
ICP/USDC | $2.55 | $34,480.30 | 05:56:54 25/05/2026 |
| 163 |  Tebbit |
ICP/USDT | $2.55 | $34,105.16 | 00:00:15 24/05/2026 |
| 164 |  Lighter |
ICP/USDC | $2.54 | $34,081.83 | 05:57:15 25/05/2026 |
| 165 |  XBO.com |
ICP/USDT | $2.54 | $33,610.81 | 06:00:09 25/05/2026 |
| 166 |  BYDFi |
ICP/USDT | $2.54 | $33,362.64 | 06:00:15 25/05/2026 |
| 167 |  Crypto.com Exchange |
ICP/USD | $2.54 | $30,257.34 | 05:57:11 25/05/2026 |
| 168 | Bybit |
ICP/USDC | $2.55 | $26,642.15 | 05:54:08 25/05/2026 |
| 169 | Binance |
ICP/BTC | $2.54 | $25,126.85 | 05:56:54 25/05/2026 |
| 170 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.55 | $20,867.46 | 06:02:13 25/05/2026 |
| 171 |  CoinDCX |
ICP/INR | $2.58 | $18,398.20 | 05:54:11 25/05/2026 |
| 172 |  Tokocrypto |
ICP/USDT | $2.54 | $15,710.68 | 05:57:12 25/05/2026 |
| 173 |  Pacifica |
ICP/USD | $2.55 | $15,392.19 | 06:03:15 25/05/2026 |
| 174 |  Kanga Exchange |
ICP/USDT | $2.54 | $15,059.52 | 06:00:07 25/05/2026 |
| 175 | Kanga Exchange |
ICP/USDC | $2.54 | $14,822.83 | 06:00:07 25/05/2026 |
| 176 |  Bybit EU |
ICP/USDC | $2.52 | $13,729.00 | 05:54:08 25/05/2026 |
| 177 |  BitxEX |
ICP/USDT | $2.54 | $13,282.02 | 06:00:16 25/05/2026 |
| 178 | Coinbase Exchange |
ICP/BTC | $2.52 | $11,632.75 | 05:56:29 25/05/2026 |
| 179 |  ICPSwap |
ckBTC/ICP | $77,106.06 | $11,087.61 | 05:57:07 25/05/2026 |
| 180 |  MemeMax |
ICP/USDC | $2.55 | $10,339.49 | 06:03:15 25/05/2026 |
| 181 |  Orderly |
ICP/USDC | $2.57 | $10,339.32 | 06:03:16 25/05/2026 |
| 182 | Gate |
ICP/ETH | $2.54 | $9,236.47 | 05:56:54 25/05/2026 |
| 183 | Bitcoiva |
ICP/USDT | $2.54 | $8,387.93 | 06:00:12 25/05/2026 |
| 184 | Bitrue |
ICP/BTR | $2.54 | $8,053.40 | 05:57:12 25/05/2026 |
| 185 | Crypto.com Exchange |
ICP/USDT | $2.57 | $5,250.60 | 05:57:11 25/05/2026 |
| 186 |  Coinone |
ICP/KRW | $2.49 | $5,210.84 | 05:59:53 25/05/2026 |
| 187 |  GroveX |
ICP/USDT | $2.54 | $4,126.45 | 05:54:10 25/05/2026 |
| 188 |  TRIV |
ICP/IDR | $2.55 | $3,563.16 | 06:00:14 25/05/2026 |
| 189 | TRIV |
ICP/USDT | $2.54 | $3,563.11 | 06:00:14 25/05/2026 |
| 190 | OKX |
ICP/TRY | $2.58 | $3,053.23 | 05:56:24 25/05/2026 |
| 191 | Crypto.com Exchange |
ICP/USD | $2.54 | $2,901.48 | 05:27:17 25/05/2026 |
| 192 |  Indodax |
ICP/IDR | $2.53 | $2,596.14 | 05:59:53 25/05/2026 |
| 193 |  Binance.US |
ICP/USD | $2.55 | $2,534.30 | 05:59:53 25/05/2026 |
| 194 | CoinEx |
ICP/BTC | $2.54 | $2,263.39 | 05:59:53 25/05/2026 |
| 195 | CoinEx |
ICP/USDC | $2.54 | $2,226.03 | 05:59:53 25/05/2026 |
| 196 |  WOO X |
ICP/USDT | $2.54 | $2,034.05 | 06:00:15 25/05/2026 |
| 197 |  Ndax |
ICP/CAD | $2.50 | $1,928.82 | 06:00:11 25/05/2026 |
| 198 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.54 | $1,903.28 | 04:44:35 25/05/2026 |
| 199 |  Gate US |
ICP/USDT | $2.54 | $1,818.33 | 06:00:08 25/05/2026 |
| 200 | Binance.US |
ICP/USDT | $2.54 | $1,680.58 | 05:59:53 25/05/2026 |
| 201 | OKX |
ICP/EUR | $2.55 | $1,336.94 | 05:56:24 25/05/2026 |
| 202 | ICPSwap |
OGY/ICP | $0.0008538 | $1,184.76 | 05:57:07 25/05/2026 |
| 203 |  Bitkub |
ICP/THB | $2.55 | $1,109.71 | 05:57:07 25/05/2026 |
| 204 |  OpenOcean |
USDC/ICP | $0.3688 | $1,074.54 | 14:12:09 23/05/2026 |
| 205 | KuCoin |
ICP/BTC | $2.53 | $947.40 | 05:59:24 25/05/2026 |
| 206 |  dYdX v4 |
ICP/USD | $2.49 | $898.04 | 06:04:17 25/05/2026 |
| 207 | ICPSwap |
BOB/ICP | $0.07255 | $601.59 | 05:57:07 25/05/2026 |
| 208 |  Flipster |
ICP/USDT | $2.54 | $587.87 | 06:00:16 25/05/2026 |
| 209 | ICPSwap |
CHAT/ICP | $0.06596 | $579.16 | 05:57:07 25/05/2026 |
| 210 | CoinDCX |
ICP/USDT | $2.54 | $550.53 | 05:54:11 25/05/2026 |
| 211 | Tokocrypto |
ICP/USDC | $2.54 | $521.46 | 05:57:12 25/05/2026 |
| 212 |  Bitlo |
ICP/TRY | $2.55 | $469.16 | 05:57:12 25/05/2026 |
| 213 | ICPSwap |
ckETH/ICP | $2,094.24 | $431.78 | 05:57:07 25/05/2026 |
| 214 |  Aerodrome SlipStream |
ICP/WETH | $2.54 | $343.45 | 05:18:27 25/05/2026 |
| 215 |  Young Platform |
ICP/EUR | $2.55 | $328.36 | 05:57:19 25/05/2026 |
| 216 |  ZebPay |
ICP/INR | $2.66 | $214.66 | 06:00:08 25/05/2026 |
| 217 |  CEX.IO |
ICP/USDT | $2.54 | $206.93 | 05:57:10 25/05/2026 |
| 218 | OKX |
ICP/USDC | $2.55 | $182.12 | 05:56:53 25/05/2026 |
| 219 |  Binance TH |
ICP/USDT | $2.54 | $174.40 | 05:57:11 25/05/2026 |
| 220 | ICPSwap |
ICS/ICP | $0.003100 | $133.62 | 05:57:07 25/05/2026 |
| 221 | CEX.IO |
ICP/USD | $2.55 | $115.49 | 05:57:10 25/05/2026 |
| 222 | ICPSwap |
GLDT/ICP | $1.15 | $103.25 | 05:57:07 25/05/2026 |
| 223 | ICPSwap |
MOD/ICP | $0.0009388 | $100.60 | 05:57:07 25/05/2026 |
| 224 | Upbit |
ICP/USDT | $2.86 | $96.53 | 05:56:53 25/05/2026 |
| 225 | ICPSwap |
SNEED/ICP | $48.02 | $85.45 | 05:57:07 25/05/2026 |
| 226 |  WazirX |
ICP/INR | $2.62 | $82.03 | 06:00:12 25/05/2026 |
| 227 | WazirX |
ICP/USDT | $2.59 | $77.88 | 06:00:12 25/05/2026 |
| 228 | ICPSwap |
CLOUD/ICP | $0.001801 | $31.76 | 05:57:07 25/05/2026 |
| 229 | ZebPay |
ICP/USDT | $2.54 | $30.50 | 06:00:08 25/05/2026 |
| 230 | CEX.IO |
ICP/EUR | $2.55 | $20.67 | 05:57:10 25/05/2026 |
| 231 | ICPSwap |
GLDGov/ICP | $0.003499 | $20.49 | 05:57:07 25/05/2026 |
| 232 | CEX.IO |
ICP/USDC | $2.55 | $20.36 | 05:57:10 25/05/2026 |
| 233 | ICPSwap |
KINIC/ICP | $0.3126 | $13.48 | 05:57:07 25/05/2026 |
| 234 | ICPSwap |
GHOST/ICP | $0.00002385 | $8.91 | 05:57:07 25/05/2026 |
| 235 | ICPSwap |
KONG/ICP | $0.0003838 | $5.19 | 05:57:07 25/05/2026 |
| 236 | OKX |
ICP/USD | $2.51 | $4.37 | 05:56:53 25/05/2026 |
| 237 | ICPSwap |
BURN/ICP | $0.0008982 | $2.86 | 05:57:07 25/05/2026 |
| 238 | ICPSwap |
PHASMA/ICP | $0.000001040 | $1.53 | 05:57:07 25/05/2026 |
| 239 |  ICDex |
CHAT/ICP | $0.06212 | $0.3648 | 05:57:07 25/05/2026 |
| 240 | HitBTC |
ICP/BTC | $2.50 | $0 | 05:54:07 25/05/2026 |
| 241 | Bitstamp by Robinhood |
ICP/EUR | $2.59 | $0 | 05:59:53 25/05/2026 |
| 242 |  Korbit |
ICP/KRW | $2.48 | $0 | 05:57:12 25/05/2026 |
| 243 | Upbit |
ICP/BTC | $2.64 | $0 | 05:56:53 25/05/2026 |
| 244 |  Bitbns |
ICP/INR | $1.07 | $0 | 05:57:07 25/05/2026 |
| 245 |  NovaDAX |
ICP/BRL | $2.60 | $0 | 05:57:07 25/05/2026 |
| 246 |  Giottus |
ICP/INR | $2.82 | $0 | 05:48:08 25/05/2026 |
| 247 | Giottus |
ICP/USDT | $2.54 | $0 | 05:48:08 25/05/2026 |
| 248 | WOO X |
ICP/USDT | $2.55 | $0 | 06:00:11 25/05/2026 |
| 249 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 06:00:08 25/05/2026 |
| 250 | ICPSwap |
DOLR/ICP | $0.0004398 | $0 | 05:57:07 25/05/2026 |
| 251 | ICDex |
BOOM/ICP | $0.0002137 | $0 | 05:57:07 25/05/2026 |
| 252 | ICDex |
CKBTC/ICP | $38,167.50 | $0 | 05:57:07 25/05/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00001272 | $0 | 05:57:07 25/05/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.004369 | $0 | 05:57:07 25/05/2026 |
| 255 | ICDex |
ICL/ICP | $0.009252 | $0 | 05:57:07 25/05/2026 |
| 256 | ICDex |
ICS/ICP | $0.0005089 | $0 | 05:57:07 25/05/2026 |
| 257 | ICDex |
OGY/ICP | $0.001628 | $0 | 05:57:07 25/05/2026 |
| 258 | ICDex |
SNEED/ICP | $40.71 | $0 | 05:57:07 25/05/2026 |
| 259 | ICDex |
SONIC/ICP | $0.002545 | $0 | 05:57:07 25/05/2026 |
| 260 | ICDex |
ckETH/ICP | $1,728.56 | $0 | 05:57:07 25/05/2026 |
| 261 | ADEN |
ICP/USDC | $2.57 | $0 | 06:03:47 25/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 25/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,422,469 với tỷ giá $2.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.