Internet Computer ICP
Xếp hạng #49
03:03:00 06/02/2026
Giá Internet Computer (ICP)
$2.31 -13.6%
0.00003545 BTC
62,025 VND
Thấp: $2.31
Cao: $2.68
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.31 | $495,639,154 | 03:00:16 06/02/2026 |
| 2 |  FameEX |
ICP/USDT | $2.31 | $307,078,589 | 02:57:17 06/02/2026 |
| 3 |  Darkex Exchange |
ICP/USDT | $2.31 | $66,962,562 | 03:00:17 06/02/2026 |
| 4 |  Top.one |
ICP/USDT | $2.32 | $62,065,519 | 03:03:18 06/02/2026 |
| 5 |  Binance |
ICP/USDT | $2.31 | $60,678,956 | 02:54:16 06/02/2026 |
| 6 |  BTDUex |
ICP/USDT | $2.31 | $39,409,346 | 03:00:10 06/02/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.31 | $36,340,846 | 02:54:16 06/02/2026 |
| 8 |  Bybit |
ICP/USDT | $2.32 | $33,819,759 | 02:54:16 06/02/2026 |
| 9 |  Hibt |
ICP/USDT | $2.31 | $31,402,930 | 02:57:22 06/02/2026 |
| 10 |  Batonex |
ICP/USDT | $2.31 | $30,680,846 | 03:00:16 06/02/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.31 | $30,154,480 | 03:00:17 06/02/2026 |
| 12 |  Echobit |
ICP/USDT | $2.31 | $26,265,398 | 03:00:16 06/02/2026 |
| 13 |  OKX |
ICP/USDT | $2.31 | $26,232,244 | 02:55:59 06/02/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.31 | $24,383,486 | 03:00:10 06/02/2026 |
| 15 |  CoinW |
ICP/USDT | $2.31 | $17,733,300 | 02:57:16 06/02/2026 |
| 16 |  BiKing |
ICP/USDT | $2.32 | $17,270,215 | 02:54:17 06/02/2026 |
| 17 | Binance |
ICP/USDT | $2.31 | $14,188,734 | 02:56:54 06/02/2026 |
| 18 |  LBank |
ICP/USDT | $2.31 | $13,366,288 | 02:57:16 06/02/2026 |
| 19 |  Tapbit |
ICP/USDT | $2.31 | $13,330,750 | 02:57:16 06/02/2026 |
| 20 |  BitMart |
ICP/USDT | $2.31 | $12,558,982 | 02:57:16 06/02/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.31 | $12,180,949 | 02:57:15 06/02/2026 |
| 22 |  AscendEX |
ICP/USDT | $2.31 | $11,194,881 | 02:57:15 06/02/2026 |
| 23 |  Zoomex |
ICP/USDT | $2.31 | $10,073,580 | 02:57:16 06/02/2026 |
| 24 |  Websea |
ICP/USDT | $2.31 | $9,906,650 | 03:00:17 06/02/2026 |
| 25 |  EasiCoin |
ICP/USDT | $2.31 | $9,870,797 | 03:00:15 06/02/2026 |
| 26 |  ASTX |
ICP/USDT | $2.31 | $8,980,305 | 03:00:16 06/02/2026 |
| 27 |  Bitget |
ICP/USDT | $2.31 | $8,905,059 | 02:54:16 06/02/2026 |
| 28 |  Hotcoin |
ICP/USDT | $2.31 | $8,866,181 | 02:57:20 06/02/2026 |
| 29 |  Cofinex |
ICP/USDT | $2.31 | $8,829,868 | 03:00:15 06/02/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.31 | $8,580,170 | 02:57:16 06/02/2026 |
| 31 |  YEX |
ICP/USDT | $2.31 | $8,397,087 | 02:57:16 06/02/2026 |
| 32 |  Toobit |
ICP/USDT | $2.31 | $8,335,666 | 02:57:17 06/02/2026 |
| 33 |  Bibox |
ICP/USDT | $5.04 | $8,125,695 | 03:00:08 06/02/2026 |
| 34 |  WhiteBIT |
ICP/USDT | $2.31 | $7,896,401 | 02:57:08 06/02/2026 |
| 35 | Hotcoin |
ICP/USDT | $2.33 | $7,393,299 | 02:46:10 06/02/2026 |
| 36 |  BlockFin |
ICP/USDT | $2.31 | $7,391,302 | 02:57:07 06/02/2026 |
| 37 |  DigiFinex |
ICP/USDT | $2.31 | $7,304,107 | 02:57:16 06/02/2026 |
| 38 | Coinlocally |
ICP/USDT | $2.31 | $7,279,361 | 03:00:09 06/02/2026 |
| 39 |  Bitrue |
ICP/USDT | $2.31 | $7,210,746 | 02:57:16 06/02/2026 |
| 40 |  BTCC |
ICP/USDT | $2.31 | $7,159,515 | 02:57:16 06/02/2026 |
| 41 |  4E |
ICP/USDT | $2.31 | $7,007,621 | 03:00:07 06/02/2026 |
| 42 |  WHXEX |
ICP/USDT | $2.31 | $6,598,668 | 03:00:15 06/02/2026 |
| 43 | WhiteBIT |
ICP/USDT | $2.32 | $6,527,848 | 02:57:15 06/02/2026 |
| 44 |  NovaEx |
ICP/USDT | $2.31 | $6,520,854 | 03:00:16 06/02/2026 |
| 45 |  Koinbay |
ICP/USDT | $10.18 | $6,484,287 | 02:54:15 06/02/2026 |
| 46 |  KuCoin |
ICP/USDT | $2.31 | $6,040,073 | 02:54:18 06/02/2026 |
| 47 |  CZR Exchange |
ICP/USDT | $2.68 | $5,906,102 | 08:51:16 04/02/2026 |
| 48 |  Zedxion Exchange |
ICP/USDT | $2.93 | $5,864,377 | 01:24:17 31/01/2026 |
| 49 |  MEXC |
ICP/USDT | $2.31 | $5,578,159 | 02:54:07 06/02/2026 |
| 50 |  Zedcex Exchange |
ICP/USDT | $2.96 | $5,481,654 | 01:27:15 31/01/2026 |
| 51 |  Gate |
ICP/USDT | $2.32 | $5,329,201 | 02:54:19 06/02/2026 |
| 52 |  Coinbase Exchange |
ICP/USD | $2.31 | $4,978,702 | 02:56:29 06/02/2026 |
| 53 | CoinW |
ICP/USDT | $2.31 | $4,920,262 | 02:57:07 06/02/2026 |
| 54 |  Coinflare |
ICP/USDT | $2.31 | $4,906,887 | 03:00:15 06/02/2026 |
| 55 |  Ourbit |
ICP/USDT | $2.31 | $4,877,037 | 02:57:16 06/02/2026 |
| 56 |  Bitop |
ICP/USDT | $2.31 | $4,816,035 | 02:57:16 06/02/2026 |
| 57 |  XXKK |
ICP/USDT | $2.31 | $4,526,489 | 02:54:11 06/02/2026 |
| 58 |  OneBullEx |
ICP/USDT | $2.32 | $4,484,316 | 03:03:37 06/02/2026 |
| 59 |  Hyperliquid |
ICP/USD | $2.32 | $3,662,096 | 02:54:28 06/02/2026 |
| 60 |  Poloniex |
ICP/USDT | $2.31 | $3,590,845 | 02:59:53 06/02/2026 |
| 61 | Toobit |
ICP/USDT | $2.31 | $3,579,711 | 02:57:09 06/02/2026 |
| 62 |  BitbabyExchange |
ICP/USDT | $2.31 | $3,361,147 | 03:00:16 06/02/2026 |
| 63 |  Aivora Exchange |
ICP/USDT | $2.31 | $3,247,310 | 03:00:17 06/02/2026 |
| 64 | LBank |
ICP/USDT | $2.31 | $3,139,555 | 02:57:14 06/02/2026 |
| 65 |  PrimeXBT |
ICP/USDT | $2.32 | $3,032,605 | 03:03:15 06/02/2026 |
| 66 | OKX |
ICP/USDT | $2.31 | $3,014,412 | 02:56:23 06/02/2026 |
| 67 |  Gems Trade |
ICP/USDT | $2.31 | $3,013,981 | 02:57:11 06/02/2026 |
| 68 |  Coinstore |
ICP/USDT | $2.32 | $2,987,294 | 02:57:07 06/02/2026 |
| 69 |  BloFin |
ICP/USDT | $2.70 | $2,860,633 | 13:57:07 04/02/2026 |
| 70 | Gate |
ICP/USDT | $2.31 | $2,796,466 | 02:56:24 06/02/2026 |
| 71 |  WEEX |
ICP/USDT | $2.31 | $2,540,802 | 02:57:16 06/02/2026 |
| 72 | Bybit |
ICP/USDT | $2.31 | $2,506,317 | 02:54:08 06/02/2026 |
| 73 | KuCoin |
ICP/USDT | $2.31 | $2,075,130 | 02:54:53 06/02/2026 |
| 74 |  CrypFine |
ICP/USDT | $2.31 | $2,039,904 | 03:00:13 06/02/2026 |
| 75 |  Bitcastle |
ICP/USDT | $2.31 | $2,039,857 | 03:00:18 06/02/2026 |
| 76 |  Millionero |
ICP/USDT | $2.31 | $2,029,629 | 02:57:15 06/02/2026 |
| 77 | Binance |
ICP/USDC | $2.31 | $1,984,944 | 02:56:54 06/02/2026 |
| 78 |  KCEX |
ICP/USDT | $2.31 | $1,714,236 | 02:57:15 06/02/2026 |
| 79 |  VOOX Exchange |
ICP/USDT | $2.31 | $1,694,006 | 02:57:18 06/02/2026 |
| 80 | MEXC |
ICP/USDC | $2.31 | $1,678,105 | 02:54:07 06/02/2026 |
| 81 | YEX |
ICP/USDT | $2.31 | $1,604,156 | 03:00:12 06/02/2026 |
| 82 | WhiteBIT |
ICP/USDC | $2.32 | $1,575,245 | 02:57:08 06/02/2026 |
| 83 |  Phemex |
ICP/USDT | $2.31 | $1,512,894 | 02:57:16 06/02/2026 |
| 84 | WEEX |
ICP/USDT | $2.31 | $1,497,520 | 02:57:09 06/02/2026 |
| 85 | BTCC |
ICP/USDT | $2.31 | $1,420,545 | 02:57:09 06/02/2026 |
| 86 |  XT.COM |
ICP/USDT | $2.31 | $1,418,224 | 02:57:08 06/02/2026 |
| 87 |  CRMClick |
ICP/USDT | $2.31 | $1,294,957 | 02:54:15 06/02/2026 |
| 88 |  Grvt |
ICP/USDT | $2.31 | $1,292,485 | 02:57:17 06/02/2026 |
| 89 | Tapbit |
ICP/USDT | $2.31 | $1,258,646 | 02:57:11 06/02/2026 |
| 90 | Bitget |
ICP/USDT | $2.31 | $1,242,788 | 02:54:09 06/02/2026 |
| 91 | Hibt |
ICP/USDT | $2.31 | $1,214,650 | 02:57:09 06/02/2026 |
| 92 | BitMart |
ICP/USDT | $2.31 | $1,205,551 | 02:57:10 06/02/2026 |
| 93 |  Kraken |
ICP/USD | $2.31 | $1,173,476 | 02:59:54 06/02/2026 |
| 94 |  Bitunix |
ICP/USDT | $2.31 | $1,125,446 | 02:57:09 06/02/2026 |
| 95 |  Lighter |
ICP/USDC | $2.31 | $1,062,793 | 02:57:15 06/02/2026 |
| 96 |  BitTap |
ICP/USDT | $2.31 | $1,058,635 | 03:00:17 06/02/2026 |
| 97 | Ju.com |
ICP/USDT | $2.31 | $1,046,615 | 02:54:08 06/02/2026 |
| 98 | WEEX |
ICP/USDC | $2.31 | $1,002,272 | 02:57:09 06/02/2026 |
| 99 | Ourbit |
ICP/USDT | $2.32 | $953,477 | 02:51:08 06/02/2026 |
| 100 |  CriptoSwaps |
ICP/USDT | $2.31 | $941,455 | 03:00:18 06/02/2026 |
| 101 | Biconomy.com |
ICP/USDT | $2.31 | $926,178 | 02:57:10 06/02/2026 |
| 102 |  Bitvavo |
ICP/EUR | $2.31 | $885,760 | 02:57:09 06/02/2026 |
| 103 | KCEX |
ICP/USDT | $2.31 | $868,794 | 02:57:09 06/02/2026 |
| 104 |  SuperEx |
ICP/USDT | $2.31 | $757,508 | 02:54:14 06/02/2026 |
| 105 |  SunX |
ICP/USDT | $2.32 | $712,957 | 03:03:17 06/02/2026 |
| 106 |  CoinUp.io |
ICP/USDT | $2.31 | $693,645 | 02:57:08 06/02/2026 |
| 107 | CRMClick |
ICP/USDT | $2.31 | $622,306 | 02:54:07 06/02/2026 |
| 108 |  HTX |
ICP/USDT | $2.31 | $620,825 | 02:59:54 06/02/2026 |
| 109 |  EdgeX |
ICP/USD | $2.32 | $617,556 | 03:03:15 06/02/2026 |
| 110 |  Bitcoiva |
ICP/USDT | $2.31 | $553,645 | 03:00:08 06/02/2026 |
| 111 | CoinUp.io |
ICP/USDT | $2.31 | $520,925 | 02:57:18 06/02/2026 |
| 112 | BlockFin |
ICP/USDT | $2.31 | $467,933 | 02:57:16 06/02/2026 |
| 113 |  Bithumb |
ICP/KRW | $2.33 | $463,777 | 02:59:54 06/02/2026 |
| 114 |  Pionex |
ICP/USDT | $2.31 | $456,155 | 02:57:09 06/02/2026 |
| 115 |  GroveX |
ICP/USDT | $2.31 | $444,887 | 02:54:11 06/02/2026 |
| 116 |  Coinbase International Exchange |
ICP/USDC | $2.31 | $440,731 | 03:00:16 06/02/2026 |
| 117 |  UEEx |
ICP/USDT | $3.28 | $413,713 | 08:21:11 03/02/2026 |
| 118 |  Picol |
ICP/USDT | $2.31 | $401,162 | 03:00:08 06/02/2026 |
| 119 | BloFin |
ICP/USDT | $2.31 | $395,070 | 02:57:21 06/02/2026 |
| 120 |  HitBTC |
ICP/USDT | $2.31 | $378,164 | 02:57:08 06/02/2026 |
| 121 |  Mandala Exchange |
ICP/USDT | $2.31 | $377,832 | 03:00:17 06/02/2026 |
| 122 |  CoinEx |
ICP/USDT | $2.31 | $371,425 | 02:59:23 06/02/2026 |
| 123 |  ADEN |
ICP/USDT | $2.32 | $355,097 | 03:03:42 06/02/2026 |
| 124 | Koinbay |
ICP/USDT | $2.31 | $347,868 | 02:54:08 06/02/2026 |
| 125 | Phemex |
ICP/USDT | $2.31 | $331,145 | 02:57:12 06/02/2026 |
| 126 | Bitrue |
ICP/XRP | $2.33 | $329,620 | 02:57:08 06/02/2026 |
| 127 | Binance |
ICP/TRY | $2.31 | $318,693 | 02:56:54 06/02/2026 |
| 128 | Zedxion Exchange |
ICP/USDT | $2.95 | $303,428 | 01:21:15 31/01/2026 |
| 129 | Bitrue |
ICP/USDT | $2.31 | $292,367 | 02:57:08 06/02/2026 |
| 130 |  Paribu |
ICP/TRY | $2.32 | $264,981 | 03:00:08 06/02/2026 |
| 131 | Bitrue |
ICP/SOL | $2.31 | $264,777 | 02:57:08 06/02/2026 |
| 132 | Biconomy.com |
ICP/USDC | $2.31 | $259,686 | 02:57:10 06/02/2026 |
| 133 |  ZKE |
ICP/USDT | $2.31 | $222,111 | 03:00:12 06/02/2026 |
| 134 |  LeveX |
ICP/USDT | $2.31 | $220,127 | 03:00:15 06/02/2026 |
| 135 |  Bit2Me |
ICP/USDC | $2.31 | $217,958 | 02:57:12 06/02/2026 |
| 136 | Coinbase Exchange |
ICP/EUR | $2.32 | $213,589 | 02:56:29 06/02/2026 |
| 137 | XT.COM |
ICP/USDC | $2.31 | $198,181 | 02:57:08 06/02/2026 |
| 138 |  Binance TR |
ICP/TRY | $2.31 | $177,271 | 02:57:10 06/02/2026 |
| 139 | Bitrue |
ICP/ADA | $2.31 | $172,695 | 02:57:08 06/02/2026 |
| 140 |  BitKan |
ICP/USDT | $2.31 | $172,134 | 03:00:07 06/02/2026 |
| 141 | Coinbase Exchange |
ICP/GBP | $2.32 | $165,893 | 02:56:59 06/02/2026 |
| 142 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.31 | $157,182 | 03:02:21 06/02/2026 |
| 143 | Kraken |
ICP/EUR | $2.31 | $148,684 | 02:59:25 06/02/2026 |
| 144 | MEXC |
ICP/USDC | $2.32 | $132,310 | 02:54:16 06/02/2026 |
| 145 |  Globe Derivative Exchange |
ICP/USD | $2.31 | $131,679 | 03:00:17 06/02/2026 |
| 146 |  BYDFi |
ICP/USDC | $2.31 | $130,727 | 03:00:08 06/02/2026 |
| 147 |  Crypto.com Exchange |
ICP/USD | $2.31 | $130,374 | 02:57:11 06/02/2026 |
| 148 | Binance |
ICP/EUR | $2.31 | $126,010 | 02:56:54 06/02/2026 |
| 149 | AscendEX |
ICP/USDT | $2.31 | $125,720 | 02:57:09 06/02/2026 |
| 150 |  Pacifica |
ICP/USD | $2.32 | $122,250 | 03:03:15 06/02/2026 |
| 151 |  Coincall |
ICP/USD | $2.32 | $120,281 | 03:03:15 06/02/2026 |
| 152 | Binance |
ICP/BTC | $2.31 | $111,353 | 02:56:54 06/02/2026 |
| 153 | WhiteBIT |
ICP/EUR | $2.31 | $109,069 | 02:57:08 06/02/2026 |
| 154 |  Aster |
ICP/USDT | $2.32 | $103,720 | 02:54:15 06/02/2026 |
| 155 | DigiFinex |
ICP/USDT | $2.31 | $103,269 | 02:57:07 06/02/2026 |
| 156 |  dYdX v4 |
ICP/USD | $2.33 | $90,417.73 | 03:04:21 06/02/2026 |
| 157 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.31 | $87,842.42 | 02:53:35 06/02/2026 |
| 158 |  CEX.IO |
ICP/USD | $2.31 | $87,130.40 | 02:57:09 06/02/2026 |
| 159 |  SunX |
ICP/USDT | $2.31 | $85,937.59 | 02:57:18 06/02/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.31 | $75,888.97 | 02:57:08 06/02/2026 |
| 161 | BYDFi |
ICP/USDT | $2.30 | $68,574.85 | 03:00:16 06/02/2026 |
| 162 | Bitget |
ICP/USDC | $2.32 | $65,950.32 | 02:54:09 06/02/2026 |
| 163 |  Bybit EU |
ICP/USDC | $2.33 | $64,085.89 | 02:45:12 06/02/2026 |
| 164 | Cofinex |
ICP/USDT | $2.31 | $61,174.21 | 03:00:07 06/02/2026 |
| 165 |  Bitfinex |
ICP/USDT | $2.40 | $54,924.79 | 02:57:15 06/02/2026 |
| 166 | Coinbase Exchange |
ICP/BTC | $2.31 | $52,561.03 | 02:56:29 06/02/2026 |
| 167 | Coinbase Exchange |
ICP/USDT | $2.31 | $49,660.18 | 02:56:59 06/02/2026 |
| 168 |  BigONE |
ICP/USDT | $2.32 | $48,661.02 | 02:54:11 06/02/2026 |
| 169 | Bitrue |
ICP/USDC | $2.31 | $46,449.12 | 02:57:08 06/02/2026 |
| 170 |  CoinDCX |
ICP/INR | $2.55 | $43,453.61 | 03:00:10 06/02/2026 |
| 171 | Gate |
ICP/USDC | $2.31 | $41,202.10 | 02:56:54 06/02/2026 |
| 172 |  XBO.com |
ICP/USDT | $2.31 | $30,226.53 | 02:57:10 06/02/2026 |
| 173 |  Tokocrypto |
ICP/USDT | $2.31 | $28,588.70 | 02:57:09 06/02/2026 |
| 174 |  WOO X |
ICP/USDT | $2.32 | $27,837.26 | 02:45:18 06/02/2026 |
| 175 |  ICPSwap |
ckBTC/ICP | $66,045.71 | $26,999.02 | 02:57:12 06/02/2026 |
| 176 |  Paradex |
ICP/USD | $2.32 | $26,913.71 | 03:03:15 06/02/2026 |
| 177 | Bybit |
ICP/USDC | $2.33 | $25,686.77 | 02:54:08 06/02/2026 |
| 178 |  Binance TH |
ICP/USDT | $2.31 | $24,977.17 | 02:57:10 06/02/2026 |
| 179 |  LATOKEN |
ICP/USDT | $3.82 | $24,657.02 | 02:54:09 06/02/2026 |
| 180 | Binance |
ICP/ETH | $2.31 | $19,148.36 | 02:56:42 06/02/2026 |
| 181 | Gate |
ICP/ETH | $2.31 | $18,045.24 | 02:56:54 06/02/2026 |
| 182 |  LCX Exchange |
ICP/EUR | $2.63 | $17,423.54 | 02:54:07 06/02/2026 |
| 183 | Bitrue |
ICP/BTR | $2.31 | $16,393.52 | 02:57:08 06/02/2026 |
| 184 | ICPSwap |
GLDT/ICP | $1.52 | $15,395.69 | 02:57:12 06/02/2026 |
| 185 | ICPSwap |
BOB/ICP | $0.08883 | $14,892.96 | 02:57:12 06/02/2026 |
| 186 | HitBTC |
ICP/BTC | $2.35 | $11,801.04 | 02:57:08 06/02/2026 |
| 187 |  Nivex |
ICP/USDT | $2.31 | $11,227.14 | 03:00:17 06/02/2026 |
| 188 | Binance |
ICP/FDUSD | $2.33 | $11,124.55 | 02:56:42 06/02/2026 |
| 189 |  Tebbit |
ICP/USDT | $2.31 | $10,708.97 | 03:00:16 06/02/2026 |
| 190 | CoinDCX |
ICP/USDT | $2.31 | $9,523.24 | 03:00:10 06/02/2026 |
| 191 |  HyperPay Futures |
ICP/USDT | $2.32 | $9,343.02 | 03:03:17 06/02/2026 |
| 192 | Crypto.com Exchange |
ICP/USDT | $2.35 | $9,126.70 | 02:57:11 06/02/2026 |
| 193 |  Bitlo |
ICP/TRY | $2.31 | $8,451.60 | 02:54:08 06/02/2026 |
| 194 |  Ndax |
ICP/CAD | $2.34 | $8,205.58 | 03:00:09 06/02/2026 |
| 195 |  TRIV |
ICP/IDR | $2.32 | $8,154.77 | 03:00:13 06/02/2026 |
| 196 | TRIV |
ICP/USDT | $2.31 | $8,154.60 | 03:00:13 06/02/2026 |
| 197 | WOO X |
ICP/USDT | $2.31 | $8,051.59 | 03:00:08 06/02/2026 |
| 198 |  ZebPay |
ICP/INR | $2.56 | $7,474.58 | 02:54:10 06/02/2026 |
| 199 |  ONUS Pro |
ICP/VNDC | $2.32 | $6,877.96 | 02:54:11 06/02/2026 |
| 200 |  Indodax |
ICP/IDR | $2.33 | $6,749.09 | 02:59:25 06/02/2026 |
| 201 |  Kanga Exchange |
ICP/USDT | $2.30 | $6,736.18 | 03:00:11 06/02/2026 |
| 202 | Crypto.com Exchange |
ICP/USD | $2.31 | $6,682.09 | 02:57:19 06/02/2026 |
| 203 |  Bitkub |
ICP/THB | $2.89 | $5,786.55 | 02:54:12 06/02/2026 |
| 204 | ICPSwap |
OGY/ICP | $0.0007406 | $5,253.35 | 02:57:12 06/02/2026 |
| 205 |  Bitstamp by Robinhood |
ICP/USD | $2.35 | $4,505.46 | 02:59:23 06/02/2026 |
| 206 | OKX |
ICP/USD | $2.32 | $3,665.28 | 02:56:53 06/02/2026 |
| 207 | Kanga Exchange |
ICP/USDC | $2.32 | $3,462.24 | 03:00:11 06/02/2026 |
| 208 |  OpenOcean |
USDC/ICP | $0.3853 | $3,082.60 | 16:36:08 05/02/2026 |
| 209 |  Binance.US |
ICP/USDT | $2.67 | $2,483.99 | 02:59:53 06/02/2026 |
| 210 | ICPSwap |
ICS/ICP | $0.002529 | $2,443.13 | 02:57:12 06/02/2026 |
| 211 | OKX |
ICP/EUR | $2.31 | $2,422.60 | 02:56:53 06/02/2026 |
| 212 | ICPSwap |
ckETH/ICP | $1,916.75 | $1,708.83 | 02:57:12 06/02/2026 |
| 213 | ICPSwap |
GLDGov/ICP | $0.006141 | $1,606.33 | 02:57:12 06/02/2026 |
| 214 | ICPSwap |
SNEED/ICP | $39.11 | $1,519.68 | 02:57:12 06/02/2026 |
| 215 |  Coinone |
ICP/KRW | $2.34 | $1,406.90 | 02:56:23 06/02/2026 |
| 216 | ICPSwap |
CHAT/ICP | $0.07411 | $1,282.08 | 02:57:12 06/02/2026 |
| 217 |  WazirX |
ICP/USDT | $2.35 | $1,281.01 | 03:00:10 06/02/2026 |
| 218 | KuCoin |
ICP/BTC | $2.30 | $1,249.46 | 02:54:53 06/02/2026 |
| 219 |  Young Platform |
ICP/EUR | $2.32 | $1,196.05 | 03:00:07 06/02/2026 |
| 220 | WazirX |
ICP/INR | $2.63 | $772.93 | 03:00:10 06/02/2026 |
| 221 | ONUS Pro |
ICP/USDT | $2.32 | $702.28 | 02:54:11 06/02/2026 |
| 222 |  Orderly |
ICP/USDC | $2.38 | $632.75 | 03:03:16 06/02/2026 |
| 223 | CEX.IO |
ICP/USDC | $2.31 | $624.88 | 02:57:09 06/02/2026 |
| 224 | ICPSwap |
GHOST/ICP | $0.00001457 | $622.52 | 02:57:12 06/02/2026 |
| 225 | ICPSwap |
BURN/ICP | $0.004245 | $596.37 | 02:57:12 06/02/2026 |
| 226 |  Flipster |
ICP/USDT | $2.30 | $548.10 | 03:00:16 06/02/2026 |
| 227 | Binance.US |
ICP/USD | $2.77 | $408.79 | 02:59:53 06/02/2026 |
| 228 |  Giottus |
ICP/INR | $2.50 | $346.09 | 02:48:09 06/02/2026 |
| 229 |  Korbit |
ICP/KRW | $2.36 | $317.03 | 02:57:08 06/02/2026 |
| 230 | CEX.IO |
ICP/USDT | $2.31 | $311.92 | 02:57:09 06/02/2026 |
| 231 |  NovaDAX |
ICP/BRL | $2.46 | $295.50 | 02:54:08 06/02/2026 |
| 232 | Giottus |
ICP/USDT | $2.31 | $286.98 | 02:48:09 06/02/2026 |
| 233 |  ChangeNOW |
ICP/BTC | $4.59 | $255.70 | 03:00:11 06/02/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.000002050 | $238.56 | 02:57:12 06/02/2026 |
| 235 | ICPSwap |
MOD/ICP | $0.0007290 | $227.33 | 02:57:12 06/02/2026 |
| 236 | CEX.IO |
ICP/EUR | $2.32 | $131.70 | 02:57:09 06/02/2026 |
| 237 | ICPSwap |
CLOUD/ICP | $0.001145 | $94.98 | 02:57:12 06/02/2026 |
| 238 | ICPSwap |
KINIC/ICP | $0.3743 | $46.84 | 02:57:12 06/02/2026 |
| 239 | ICPSwap |
KONG/ICP | $0.001783 | $27.35 | 02:57:12 06/02/2026 |
| 240 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.53 | $21.54 | 04:45:47 05/02/2026 |
| 241 | Bitcoiva |
ICP/INR | $2.42 | $15.65 | 03:00:08 06/02/2026 |
| 242 |  ICDex |
ICL/ICP | $0.01107 | $4.73 | 02:57:10 06/02/2026 |
| 243 | ICPSwap |
DOLR/ICP | $0.0003257 | $0.09822 | 02:57:12 06/02/2026 |
| 244 | Bitstamp by Robinhood |
ICP/EUR | $2.60 | $0 | 02:59:53 06/02/2026 |
| 245 | ZebPay |
ICP/USDT | $2.37 | $0 | 02:54:10 06/02/2026 |
| 246 |  Bitbns |
ICP/INR | $2.79 | $0 | 03:00:11 06/02/2026 |
| 247 | Tokocrypto |
ICP/USDC | $2.31 | $0 | 02:57:09 06/02/2026 |
| 248 | ICPSwap |
SKIBIDI/ICP | $0.0000002800 | $0 | 02:57:12 06/02/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0001942 | $0 | 02:57:10 06/02/2026 |
| 250 | ICDex |
CHAT/ICP | $0.07204 | $0 | 02:57:10 06/02/2026 |
| 251 | ICDex |
CKBTC/ICP | $34,674.00 | $0 | 02:57:10 06/02/2026 |
| 252 | ICDex |
EXE/ICP | $0.02312 | $0 | 02:57:10 06/02/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00001849 | $0 | 02:57:10 06/02/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.01156 | $0 | 02:57:10 06/02/2026 |
| 255 | ICDex |
ICS/ICP | $0.001204 | $0 | 02:57:10 06/02/2026 |
| 256 | ICDex |
OGY/ICP | $0.001479 | $0 | 02:57:10 06/02/2026 |
| 257 | ICDex |
SNEED/ICP | $13.87 | $0 | 02:57:10 06/02/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002312 | $0 | 02:57:10 06/02/2026 |
| 259 | ICDex |
ckETH/ICP | $1,570.35 | $0 | 02:57:10 06/02/2026 |
| 260 | ADEN |
ICP/USDC | $2.38 | $0 | 03:03:42 06/02/2026 |
| 261 |  Gate US |
ICP/USDT | $2.31 | $0 | 03:00:09 06/02/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 06/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $495,639,154 với tỷ giá $2.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.