Tiền ảo: 37,255 Sàn giao dịch: 929 Vốn hóa: $2,333,005,274,415 Khối lượng (24h): $70,111,943,633 Thị phần: BTC: 58.1%, ETH: 10.6%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 07:53:00 23/03/2026
Giá Internet Computer (ICP)
$2.35 -3.72%
0.00003473 BTC 65,845 VND
Thấp: $2.33 Cao: $2.51

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.35 $59,764,707 07:00:15 23/03/2026
2 MEXC MEXC ICP/USDT $2.34 $27,154,239 06:57:16 23/03/2026
3 Echobit Echobit ICP/USDT $2.34 $25,682,336 06:57:16 23/03/2026
4 Batonex Batonex ICP/USDT $2.71 $25,309,762 15:00:16 17/03/2026
5 Binance Binance ICP/USDT $2.34 $17,794,816 06:54:16 23/03/2026
6 BTDUex BTDUex ICP/USDT $2.34 $17,277,715 06:57:07 23/03/2026
7 FameEX FameEX ICP/USDT $2.34 $13,336,842 06:57:16 23/03/2026
8 LBank LBank ICP/USDT $2.34 $12,842,272 06:57:16 23/03/2026
9 BTCC BTCC ICP/USDT $2.34 $12,276,629 06:57:16 23/03/2026
10 Hibt Hibt ICP/USDT $2.34 $10,504,931 06:54:23 23/03/2026
11 Ju.com Ju.com ICP/USDT $2.34 $10,429,148 06:57:15 23/03/2026
12 WhiteBIT WhiteBIT ICP/USDT $2.34 $9,628,071 06:54:15 23/03/2026
13 AscendEX AscendEX ICP/USDT $2.34 $9,322,741 06:57:15 23/03/2026
14 BitMart BitMart ICP/USDT $2.34 $9,042,193 06:57:16 23/03/2026
15 NovaEx NovaEx ICP/USDT $2.35 $8,968,571 07:00:16 23/03/2026
16 IBIT Global IBIT Global ICP/USDT $2.35 $8,617,543 07:00:17 23/03/2026
17 Bybit Bybit ICP/USDT $2.34 $8,507,890 06:54:16 23/03/2026
18 Bibox Bibox ICP/USDT $5.05 $8,141,546 07:00:14 23/03/2026
19 COINSPACE COINSPACE ICP/USDT $2.34 $7,190,063 07:00:10 23/03/2026
20 Koinbay Koinbay ICP/USDT $10.19 $6,495,223 07:00:15 23/03/2026
21 BiKing BiKing ICP/USDT $2.34 $5,480,452 06:51:17 23/03/2026
22 Binance Binance ICP/USDT $2.34 $4,943,741 06:56:42 23/03/2026
23 Toobit Toobit ICP/USDT $2.34 $4,734,504 06:57:16 23/03/2026
24 CoinW CoinW ICP/USDT $2.34 $4,674,267 06:57:17 23/03/2026
25 Tapbit Tapbit ICP/USDT $2.34 $4,216,354 06:57:15 23/03/2026
26 Biconomy.com Biconomy.com ICP/USDT $2.34 $4,136,995 06:54:15 23/03/2026
27 Websea Websea ICP/USDT $2.34 $3,725,234 07:00:17 23/03/2026
28 Hotcoin Hotcoin ICP/USDT $2.35 $3,587,010 06:57:15 23/03/2026
29 Coinlocally Coinlocally ICP/USDT $2.34 $3,331,988 07:00:07 23/03/2026
30 WEEX WEEX ICP/USDT $2.34 $3,083,406 06:57:16 23/03/2026
31 WHXEX WHXEX ICP/USDT $2.34 $3,058,782 06:57:16 23/03/2026
32 idax exchange idax exchange ICP/USDT $2.35 $3,037,413 07:00:17 23/03/2026
33 EasiCoin EasiCoin ICP/USDT $2.35 $2,888,117 07:00:16 23/03/2026
34 Coinlocally Coinlocally ICP/USDT $2.35 $2,784,247 07:00:16 23/03/2026
35 YEX YEX ICP/USDT $2.34 $2,758,469 06:54:16 23/03/2026
36 BlockFin BlockFin ICP/USDT $2.34 $2,709,812 06:57:11 23/03/2026
37 Bitget Bitget ICP/USDT $2.34 $2,687,807 06:54:15 23/03/2026
38 Cofinex Cofinex ICP/USDT $2.35 $2,573,251 07:00:15 23/03/2026
39 BTCC BTCC ICP/USDT $2.35 $2,508,981 06:57:12 23/03/2026
40 Zoomex Zoomex ICP/USDT $2.34 $2,495,952 06:57:15 23/03/2026
41 KuCoin KuCoin ICP/USDT $2.34 $2,464,129 06:57:18 23/03/2026
42 CZR Exchange CZR Exchange ICP/USDT $2.35 $2,462,049 07:00:15 23/03/2026
43 4E 4E ICP/USDT $2.34 $2,427,293 06:57:12 23/03/2026
44 Poloniex Poloniex ICP/USDT $2.32 $2,317,714 06:59:23 23/03/2026
45 MEXC MEXC ICP/USDT $2.34 $2,096,567 06:54:07 23/03/2026
46 Gate Gate ICP/USDT $2.34 $2,034,250 06:54:19 23/03/2026
47 YUBIT YUBIT ICP/USDT $2.34 $2,020,519 06:57:10 23/03/2026
48 WhiteBIT WhiteBIT ICP/USDT $2.35 $2,018,868 06:54:07 23/03/2026
49 XXKK XXKK ICP/USDT $2.34 $1,966,736 06:57:13 23/03/2026
50 EagleX EagleX ICP/USDT $2.35 $1,948,379 07:00:08 23/03/2026
51 Coinflare Coinflare ICP/USDT $2.35 $1,919,160 07:00:15 23/03/2026
52 DigiFinex DigiFinex ICP/USDT $2.35 $1,752,043 07:00:17 23/03/2026
53 CoinW CoinW ICP/USDT $2.35 $1,680,344 06:54:08 23/03/2026
54 BloFin BloFin ICP/USDT $2.34 $1,617,415 06:57:08 23/03/2026
55 Hotcoin Hotcoin ICP/USDT $2.34 $1,548,531 06:57:19 23/03/2026
56 WEEX WEEX ICP/USDT $2.34 $1,507,848 06:57:08 23/03/2026
57 Ourbit Ourbit ICP/USDT $2.34 $1,503,475 06:57:16 23/03/2026
58 BitMart BitMart ICP/USDT $2.34 $1,423,400 06:57:08 23/03/2026
59 Bitop Bitop ICP/USDT $2.34 $1,375,537 07:00:15 23/03/2026
60 Ju.com Ju.com ICP/USDT $2.34 $1,368,520 06:57:08 23/03/2026
61 Coinbase Exchange Coinbase Exchange ICP/USD $2.34 $1,359,327 06:56:59 23/03/2026
62 Toobit Toobit ICP/USDT $2.34 $1,355,826 06:57:08 23/03/2026
63 Millionero Millionero ICP/USDT $2.34 $1,284,466 06:57:24 23/03/2026
64 LBank LBank ICP/USDT $2.34 $1,281,630 06:57:10 23/03/2026
65 OneBullEx OneBullEx ICP/USDT $2.35 $1,279,271 07:00:24 23/03/2026
66 BitbabyExchange BitbabyExchange ICP/USDT $2.34 $1,200,971 06:57:16 23/03/2026
67 BitGW Exchange BitGW Exchange ICP/USDT $2.34 $1,173,238 07:00:08 23/03/2026
68 Aivora Exchange Aivora Exchange ICP/USDT $2.35 $1,155,030 07:00:16 23/03/2026
69 Kraken Kraken ICP/USD $2.34 $1,122,837 06:59:54 23/03/2026
70 Gems Trade Gems Trade ICP/USDT $2.35 $1,092,643 07:00:09 23/03/2026
71 OKX OKX ICP/USDT $2.34 $1,087,915 06:56:53 23/03/2026
72 Bybit Bybit ICP/USDT $2.34 $1,077,202 06:54:11 23/03/2026
73 Bitcastle Bitcastle ICP/USDT $2.35 $1,069,235 07:00:18 23/03/2026
74 OrangeX OrangeX ICP/USDT $2.35 $1,018,108 06:48:11 23/03/2026
75 CrypFine CrypFine ICP/USDT $2.35 $867,122 07:00:15 23/03/2026
76 Coinstore Coinstore ICP/USDT $2.34 $858,893 06:57:08 23/03/2026
77 PrimeXBT PrimeXBT ICP/USDT $2.35 $800,179 07:03:15 23/03/2026
78 Phemex Phemex ICP/USDT $2.34 $785,332 06:57:16 23/03/2026
79 VOOX Exchange VOOX Exchange ICP/USDT $2.35 $773,558 07:00:18 23/03/2026
80 YEX YEX ICP/USDT $2.34 $752,183 07:00:08 23/03/2026
81 ADEN ADEN ICP/USDT $2.34 $736,792 07:03:44 23/03/2026
82 KuCoin KuCoin ICP/USDT $2.34 $730,646 06:59:23 23/03/2026
83 Grvt Grvt ICP/USDT $2.35 $671,038 07:03:16 23/03/2026
84 MEXC MEXC ICP/USDC $2.34 $647,365 06:54:07 23/03/2026
85 KCEX KCEX ICP/USDT $2.34 $619,827 06:57:15 23/03/2026
86 Binance Binance ICP/USDC $2.34 $610,626 06:56:54 23/03/2026
87 EdgeX EdgeX ICP/USD $2.34 $578,473 07:03:16 23/03/2026
88 Bitcoiva Bitcoiva ICP/USDT $2.34 $554,771 07:00:08 23/03/2026
89 Upbit Upbit ICP/KRW $2.34 $546,795 06:56:53 23/03/2026
90 SunX SunX ICP/USDT $2.35 $546,732 07:03:17 23/03/2026
91 Tapbit Tapbit ICP/USDT $2.34 $517,171 06:57:10 23/03/2026
92 XT.COM XT.COM ICP/USDT $2.34 $490,681 06:57:08 23/03/2026
93 BitTap BitTap ICP/USDT $2.35 $480,665 07:00:17 23/03/2026
94 ASTX ASTX ICP/USDT $2.34 $479,860 07:00:08 23/03/2026
95 Biconomy.com Biconomy.com ICP/USDT $2.34 $454,489 06:54:07 23/03/2026
96 Hibt Hibt ICP/USDT $2.34 $442,118 06:54:07 23/03/2026
97 Bitget Bitget ICP/USDT $2.34 $428,079 06:54:08 23/03/2026
98 Bitunix Bitunix ICP/USDT $2.34 $416,924 06:54:09 23/03/2026
99 Phemex Phemex ICP/USDT $2.35 $403,048 06:57:08 23/03/2026
100 SuperEx SuperEx ICP/USDT $2.34 $384,292 07:00:14 23/03/2026
101 CoinUp.io CoinUp.io ICP/USDT $2.34 $380,722 06:54:12 23/03/2026
102 Ourbit Ourbit ICP/USDT $2.34 $349,403 06:57:09 23/03/2026
103 CZR Exchange CZR Exchange ICP/USDT $2.35 $346,009 07:00:07 23/03/2026
104 CoinUp.io CoinUp.io ICP/USDT $2.34 $331,457 06:54:19 23/03/2026
105 Gate Gate ICP/USDT $2.34 $314,794 06:56:54 23/03/2026
106 Hyperliquid Hyperliquid ICP/USD $2.34 $307,511 06:57:26 23/03/2026
107 Aster Aster ICP/USDT $2.35 $274,473 06:54:15 23/03/2026
108 Bitrue Bitrue ICP/USDT $2.34 $243,212 06:57:16 23/03/2026
109 Paribu Paribu ICP/TRY $2.35 $241,271 07:02:53 23/03/2026
110 Binance Binance ICP/TRY $2.35 $238,389 06:56:42 23/03/2026
111 HTX HTX ICP/USDT $2.35 $224,254 06:59:24 23/03/2026
112 Biconomy.com Biconomy.com ICP/USDC $2.34 $210,429 06:54:07 23/03/2026
113 Coinbase Exchange Coinbase Exchange ICP/USDT $2.34 $202,180 06:56:29 23/03/2026
114 Bitvavo Bitvavo ICP/EUR $2.34 $199,211 06:57:14 23/03/2026
115 Pionex Pionex ICP/USDT $2.34 $183,137 06:57:08 23/03/2026
116 Koinbay Koinbay ICP/USDT $2.35 $164,586 06:45:09 23/03/2026
117 Picol Picol ICP/USDT $2.35 $159,649 07:00:08 23/03/2026
118 Ulink Ulink ICP/USDT $8.10 $158,466 07:00:18 23/03/2026
119 Bitrue Bitrue ICP/XRP $2.37 $152,851 06:57:07 23/03/2026
120 Binance TR Binance TR ICP/TRY $2.35 $150,660 06:57:08 23/03/2026
121 WEEX WEEX ICP/USDC $2.34 $142,954 06:57:08 23/03/2026
122 AscendEX AscendEX ICP/USDT $2.35 $139,744 06:57:12 23/03/2026
123 BlockFin BlockFin ICP/USDT $2.34 $137,992 06:57:15 23/03/2026
124 Bitrue Bitrue ICP/USDT $2.34 $133,684 06:57:07 23/03/2026
125 KCEX KCEX ICP/USDT $2.34 $131,787 06:57:07 23/03/2026
126 BloFin BloFin ICP/USDT $2.34 $130,632 06:54:16 23/03/2026
127 HitBTC HitBTC ICP/USDT $2.34 $126,629 07:00:07 23/03/2026
128 Mandala Exchange Mandala Exchange ICP/USDT $2.34 $126,629 07:00:12 23/03/2026
129 BitKan BitKan ICP/USDT $2.35 $115,709 07:00:08 23/03/2026
130 WhiteBIT WhiteBIT ICP/USDC $2.34 $114,037 06:54:07 23/03/2026
131 MEXC MEXC ICP/USDC $2.34 $113,824 06:54:16 23/03/2026
132 GroveX GroveX ICP/USDT $2.34 $109,909 07:00:07 23/03/2026
133 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.36 $109,441 07:00:11 23/03/2026
134 Bitrue Bitrue ICP/SOL $2.35 $98,966.35 06:57:07 23/03/2026
135 Kraken Kraken ICP/EUR $2.35 $96,647.16 06:59:26 23/03/2026
136 ZKE ZKE ICP/USDT $2.34 $93,828.52 07:00:09 23/03/2026
137 Bithumb Bithumb ICP/KRW $2.33 $75,369.97 06:59:24 23/03/2026
138 CriptoSwaps CriptoSwaps ICP/USDT $2.34 $72,391.02 07:00:09 23/03/2026
139 LeveX LeveX ICP/USDT $2.34 $71,644.75 07:00:16 23/03/2026
140 Bit2Me Bit2Me ICP/USDC $2.34 $65,675.21 07:00:07 23/03/2026
141 HyperPay Futures HyperPay Futures ICP/USDT $2.34 $64,574.00 07:03:17 23/03/2026
142 Bitrue Bitrue ICP/ADA $2.34 $64,489.46 06:57:07 23/03/2026
143 XT.COM XT.COM ICP/USDC $2.34 $60,974.17 06:57:08 23/03/2026
144 Lighter Lighter ICP/USDC $2.34 $60,155.65 07:00:15 23/03/2026
145 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.34 $59,246.98 07:03:15 23/03/2026
146 BYDFi BYDFi ICP/USDC $2.34 $58,884.17 07:00:07 23/03/2026
147 Nivex Nivex ICP/USDT $2.71 $57,839.66 16:39:18 18/03/2026
148 Cofinex Cofinex ICP/USDT $2.34 $53,768.82 07:00:08 23/03/2026
149 Coinbase Exchange Coinbase Exchange ICP/GBP $2.35 $49,223.64 06:56:29 23/03/2026
150 BigONE BigONE ICP/USDT $2.35 $48,949.71 06:54:08 23/03/2026
151 SunX SunX ICP/USDT $2.35 $47,463.09 07:00:18 23/03/2026
152 Coinbase Exchange Coinbase Exchange ICP/EUR $2.34 $42,334.14 06:56:29 23/03/2026
153 WOO X WOO X ICP/USDT $2.34 $42,087.20 06:54:19 23/03/2026
154 CoinEx CoinEx ICP/USDT $2.34 $41,411.91 06:59:23 23/03/2026
155 Binance Binance ICP/BTC $2.34 $40,406.58 06:56:54 23/03/2026
156 Globe Derivative Exchange Globe Derivative Exchange ICP/USD $2.50 $39,946.68 22:24:17 20/03/2026
157 DigiFinex DigiFinex ICP/USDT $2.34 $34,997.16 06:57:07 23/03/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.34 $34,163.85 06:56:47 23/03/2026
159 Coincall Coincall ICP/USD $2.35 $32,676.31 07:03:15 23/03/2026
160 Deepcoin Deepcoin ICP/USDT $2.34 $31,175.18 06:57:07 23/03/2026
161 XBO.com XBO.com ICP/USDT $2.34 $30,204.50 07:00:07 23/03/2026
162 Binance Binance ICP/EUR $2.35 $29,875.79 06:56:42 23/03/2026
163 Bitrue Bitrue ICP/USDC $2.34 $29,493.96 06:57:07 23/03/2026
164 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.34 $26,863.85 06:57:10 23/03/2026
165 WhiteBIT WhiteBIT ICP/EUR $2.35 $26,633.15 06:54:07 23/03/2026
166 BYDFi BYDFi ICP/USDT $2.34 $23,884.91 07:00:16 23/03/2026
167 Bitget Bitget ICP/USDC $2.34 $20,489.02 06:54:08 23/03/2026
168 Binance.US Binance.US ICP/USDT $2.29 $19,513.77 06:59:53 23/03/2026
169 ASTX ASTX ICP/USDT $2.35 $17,643.51 07:00:16 23/03/2026
170 ICPSwap ICPSwap ckBTC/ICP $68,926.47 $13,644.99 06:57:08 23/03/2026
171 Gate Gate ICP/USDC $2.35 $13,173.16 06:56:54 23/03/2026
172 Bitfinex Bitfinex ICP/USDT $2.34 $12,217.34 06:57:15 23/03/2026
173 Coinbase Exchange Coinbase Exchange ICP/BTC $2.34 $11,767.17 06:56:29 23/03/2026
174 Bitrue Bitrue ICP/BTR $2.34 $11,444.10 06:57:07 23/03/2026
175 Gate Gate ICP/ETH $2.35 $10,695.66 06:56:24 23/03/2026
176 BitxEX BitxEX ICP/USDT $2.35 $10,139.58 07:00:16 23/03/2026
177 Tebbit Tebbit ICP/USDT $2.35 $10,132.73 07:00:16 23/03/2026
178 LATOKEN LATOKEN ICP/USDT $2.39 $9,461.89 06:57:11 23/03/2026
179 Binance TH Binance TH ICP/USDT $2.34 $9,357.35 06:57:07 23/03/2026
180 Bybit EU Bybit EU ICP/USDC $2.34 $8,615.21 06:48:11 23/03/2026
181 TRIV TRIV ICP/IDR $2.35 $8,491.88 07:00:24 23/03/2026
182 TRIV TRIV ICP/USDT $2.34 $8,491.72 07:00:24 23/03/2026
183 Binance.US Binance.US ICP/USD $2.28 $8,053.17 06:59:23 23/03/2026
184 dYdX v4 dYdX v4 ICP/USD $2.34 $7,829.07 07:04:18 23/03/2026
185 Bybit Bybit ICP/USDC $2.35 $7,353.88 06:54:11 23/03/2026
186 Pacifica Pacifica ICP/USD $2.35 $7,138.41 07:03:15 23/03/2026
187 Kanga Exchange Kanga Exchange ICP/USDT $2.34 $6,501.84 06:54:12 23/03/2026
188 ICPSwap ICPSwap ICS/ICP $0.003119 $6,058.50 06:57:08 23/03/2026
189 CoinDCX CoinDCX ICP/INR $2.44 $6,020.66 07:00:07 23/03/2026
190 Binance Binance ICP/FDUSD $2.34 $4,796.03 06:56:42 23/03/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.33 $4,592.45 06:59:53 23/03/2026
192 Flipster Flipster ICP/USDT $2.34 $4,066.96 07:00:15 23/03/2026
193 ICPSwap ICPSwap BOB/ICP $0.09004 $3,862.63 06:57:08 23/03/2026
194 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.36 $3,787.29 03:48:29 23/03/2026
195 Coinone Coinone ICP/KRW $2.38 $3,783.17 06:59:53 23/03/2026
196 Kanga Exchange Kanga Exchange ICP/USDC $2.34 $3,748.35 06:54:12 23/03/2026
197 Indodax Indodax ICP/IDR $2.36 $3,564.87 07:02:23 23/03/2026
198 Bitcoiva Bitcoiva ICP/INR $2.36 $3,483.54 07:00:08 23/03/2026
199 CoinDCX CoinDCX ICP/USDT $2.34 $2,481.60 07:00:07 23/03/2026
200 OKX OKX ICP/USDC $2.35 $2,114.27 06:56:24 23/03/2026
201 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.35 $1,751.53 06:57:10 23/03/2026
202 Bitlo Bitlo ICP/TRY $2.35 $1,571.07 07:00:11 23/03/2026
203 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.34 $1,542.69 06:57:16 23/03/2026
204 ICPSwap ICPSwap OGY/ICP $0.0007585 $1,518.34 06:57:08 23/03/2026
205 ICPSwap ICPSwap GLDGov/ICP $0.004379 $1,349.14 06:57:08 23/03/2026
206 OKX OKX ICP/EUR $2.35 $1,344.67 06:56:24 23/03/2026
207 OKX OKX ICP/USD $2.39 $966.76 06:56:24 23/03/2026
208 Paradex Paradex ICP/USD $2.34 $961.41 07:03:15 23/03/2026
209 ZebPay ZebPay ICP/INR $2.39 $913.00 07:00:10 23/03/2026
210 ICPSwap ICPSwap CHAT/ICP $0.08141 $827.03 06:57:08 23/03/2026
211 HitBTC HitBTC ICP/BTC $2.40 $819.16 07:00:07 23/03/2026
212 Bitkub Bitkub ICP/THB $2.34 $786.74 06:54:09 23/03/2026
213 Tokocrypto Tokocrypto ICP/USDT $2.34 $683.24 06:57:09 23/03/2026
214 Korbit Korbit ICP/KRW $2.33 $682.78 06:57:12 23/03/2026
215 KuCoin KuCoin ICP/BTC $2.33 $599.18 06:59:23 23/03/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.42 $504.79 06:59:53 23/03/2026
217 ICPSwap ICPSwap ckETH/ICP $2,043.16 $433.19 06:57:08 23/03/2026
218 NovaDAX NovaDAX ICP/BRL $2.38 $425.88 06:54:11 23/03/2026
219 WazirX WazirX ICP/INR $2.45 $356.23 07:03:12 23/03/2026
220 ICPSwap ICPSwap GLDT/ICP $1.44 $305.75 06:57:08 23/03/2026
221 Young Platform Young Platform ICP/EUR $2.34 $292.81 07:00:10 23/03/2026
222 ICPSwap ICPSwap SNEED/ICP $66.14 $265.86 06:57:08 23/03/2026
223 ChangeNOW ChangeNOW ICP/BTC $4.73 $263.32 06:54:11 23/03/2026
224 ICPSwap ICPSwap CLOUD/ICP $0.001365 $254.72 06:57:08 23/03/2026
225 WazirX WazirX ICP/USDT $2.40 $171.36 07:03:12 23/03/2026
226 Giottus Giottus ICP/INR $2.40 $124.22 06:51:10 23/03/2026
227 Giottus Giottus ICP/USDT $2.35 $121.60 06:51:10 23/03/2026
228 OKX OKX ICP/TRY $2.39 $98.56 06:56:24 23/03/2026
229 ICPSwap ICPSwap KINIC/ICP $0.4032 $77.50 06:57:08 23/03/2026
230 Ndax Ndax ICP/CAD $2.41 $70.55 07:00:08 23/03/2026
231 Upbit Upbit ICP/USDT $2.43 $48.64 06:56:53 23/03/2026
232 ICPSwap ICPSwap DOLR/ICP $0.0003060 $41.80 06:57:08 23/03/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.35 $35.13 06:10:47 23/03/2026
234 ICPSwap ICPSwap PHASMA/ICP $0.000002020 $30.52 06:57:08 23/03/2026
235 CEX.IO CEX.IO ICP/EUR $2.35 $30.14 06:54:08 23/03/2026
236 CEX.IO CEX.IO ICP/USD $2.35 $29.88 06:54:08 23/03/2026
237 CEX.IO CEX.IO ICP/USDT $2.34 $29.66 06:54:08 23/03/2026
238 CEX.IO CEX.IO ICP/USDC $2.35 $24.00 06:54:08 23/03/2026
239 ICDex ICDex CHAT/ICP $0.08399 $22.63 06:57:07 23/03/2026
240 Tokocrypto Tokocrypto ICP/USDC $2.34 $20.70 06:57:09 23/03/2026
241 ICPSwap ICPSwap MOD/ICP $0.0006809 $19.63 06:57:08 23/03/2026
242 ICPSwap ICPSwap GHOST/ICP $0.00002100 $8.85 06:57:08 23/03/2026
243 ICPSwap ICPSwap BURN/ICP $0.005076 $4.70 06:57:08 23/03/2026
244 ICPSwap ICPSwap KONG/ICP $0.001576 $4.39 06:57:08 23/03/2026
245 WOO X WOO X ICP/USDT $2.35 $2.62 07:00:14 23/03/2026
246 Upbit Upbit ICP/BTC $2.47 $0 06:56:53 23/03/2026
247 ZebPay ZebPay ICP/USDT $2.41 $0 07:00:10 23/03/2026
248 Bitbns Bitbns ICP/INR $2.69 $0 06:57:19 23/03/2026
249 LCX Exchange LCX Exchange ICP/EUR $2.54 $0 07:00:09 23/03/2026
250 ICPSwap ICPSwap SKIBIDI/ICP $0.0000002800 $0 06:57:08 23/03/2026
251 ICDex ICDex BOOM/ICP $0.0001969 $0 06:57:07 23/03/2026
252 ICDex ICDex CKBTC/ICP $35,152.50 $0 06:57:07 23/03/2026
253 ICDex ICDex GHOST/ICP $0.00001172 $0 06:57:07 23/03/2026
254 ICDex ICDex GLDGov/ICP $0.01172 $0 06:57:07 23/03/2026
255 ICDex ICDex ICL/ICP $0.009130 $0 06:57:07 23/03/2026
256 ICDex ICDex ICS/ICP $0.0004687 $0 06:57:07 23/03/2026
257 ICDex ICDex OGY/ICP $0.001500 $0 06:57:07 23/03/2026
258 ICDex ICDex SNEED/ICP $37.50 $0 06:57:07 23/03/2026
259 ICDex ICDex SONIC/ICP $0.002344 $0 06:57:07 23/03/2026
260 ICDex ICDex ckETH/ICP $1,592.02 $0 06:57:07 23/03/2026
261 ONUS Pro ONUS Pro ICP/USDT $2.35 $0 06:54:15 23/03/2026
262 ONUS Pro ONUS Pro ICP/VNDC $2.35 $0 06:54:15 23/03/2026
263 Orderly Orderly ICP/USDC $2.50 $0 07:03:16 23/03/2026
264 ADEN ADEN ICP/USDC $2.50 $0 07:03:44 23/03/2026
265 Gate US Gate US ICP/USDT $2.34 $0 07:00:12 23/03/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 23/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,764,707 với tỷ giá $2.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.5 trên 1049 đánh giá