Tiền ảo: 37,535 Sàn giao dịch: 945 Vốn hóa: $2,554,900,490,675 Khối lượng (24h): $70,333,539,725 Thị phần: BTC: 60.2%, ETH: 10.0%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #50 06:13:00 20/05/2026
Giá Internet Computer (ICP)
$2.47 -4.27%
0.00003214 BTC 65,316 VND
Thấp: $2.46 Cao: $2.61

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.46 $67,068,399 06:00:15 20/05/2026
2 BingX BingX ICP/USDT $2.46 $50,947,136 05:57:17 20/05/2026
3 Echobit Echobit ICP/USDT $2.46 $25,936,136 05:57:16 20/05/2026
4 Binance Binance ICP/USDT $2.46 $20,802,663 05:54:16 20/05/2026
5 FameEX FameEX ICP/USDT $2.46 $15,672,144 05:57:20 20/05/2026
6 LBank LBank ICP/USDT $2.46 $13,609,062 05:57:17 20/05/2026
7 Ju.com Ju.com ICP/USDT $2.46 $11,682,949 05:54:16 20/05/2026
8 BTCC BTCC ICP/USDT $2.46 $11,357,048 05:57:16 20/05/2026
9 IBIT Global IBIT Global ICP/USDT $2.45 $10,375,928 06:00:18 20/05/2026
10 AscendEX AscendEX ICP/USDT $2.46 $9,258,858 05:45:15 20/05/2026
11 Bibox Bibox ICP/USDT $5.05 $8,135,837 06:00:12 20/05/2026
12 WhiteBIT WhiteBIT ICP/USDT $2.45 $7,422,594 05:45:15 20/05/2026
13 Bybit Bybit ICP/USDT $2.46 $7,401,119 05:54:16 20/05/2026
14 Koinbay Koinbay ICP/USDT $10.19 $6,490,668 06:00:15 20/05/2026
15 BiKing BiKing ICP/USDT $2.46 $6,148,015 05:57:17 20/05/2026
16 CoinW CoinW ICP/USDT $2.46 $6,006,658 05:57:18 20/05/2026
17 BlockFin BlockFin ICP/USDT $2.47 $5,824,032 05:57:09 20/05/2026
18 Biconomy.com Biconomy.com ICP/USDT $2.46 $5,820,950 05:54:15 20/05/2026
19 Toobit Toobit ICP/USDT $2.46 $5,290,790 05:57:16 20/05/2026
20 Tapbit Tapbit ICP/USDT $2.46 $5,150,854 05:57:15 20/05/2026
21 Binance Binance ICP/USDT $2.46 $4,606,793 05:56:42 20/05/2026
22 Websea Websea ICP/USDT $2.46 $4,419,767 05:57:17 20/05/2026
23 Bitbase Bitbase ICP/USDT $2.47 $4,021,918 05:42:10 20/05/2026
24 WOO X Pro WOO X Pro ICP/USDT $2.46 $3,844,382 06:00:16 20/05/2026
25 Ourbit Ourbit ICP/USDT $2.46 $3,820,563 05:57:16 20/05/2026
26 Coinlocally Coinlocally ICP/USDT $2.46 $3,731,447 06:00:11 20/05/2026
27 MEXC MEXC ICP/USDT $2.46 $3,664,615 05:57:16 20/05/2026
28 AlphaX AlphaX ICP/USDT $2.46 $3,664,020 06:00:18 20/05/2026
29 BloFin BloFin ICP/USDT $2.46 $3,485,106 05:48:08 20/05/2026
30 WEEX WEEX ICP/USDT $2.46 $3,301,319 05:57:17 20/05/2026
31 Bitbase Bitbase ICP/USDT $2.46 $3,134,872 05:57:16 20/05/2026
32 KuCoin KuCoin ICP/USDT $2.46 $3,024,299 05:57:18 20/05/2026
33 Millionero Millionero ICP/USDT $2.63 $2,639,183 22:00:15 15/05/2026
34 Bitget Bitget ICP/USDT $2.46 $2,511,230 05:54:16 20/05/2026
35 Cofinex Cofinex ICP/USDT $2.46 $2,510,439 06:00:15 20/05/2026
36 Coinbase Exchange Coinbase Exchange ICP/USD $2.46 $2,509,859 05:56:29 20/05/2026
37 Poloniex Poloniex ICP/USDT $2.47 $2,489,960 05:59:24 20/05/2026
38 BTCC BTCC ICP/USDT $2.46 $2,305,033 05:57:08 20/05/2026
39 4E 4E ICP/USDT $2.46 $2,281,840 05:57:12 20/05/2026
40 Zoomex Zoomex ICP/USDT $2.46 $2,221,185 05:57:15 20/05/2026
41 DigiFinex DigiFinex ICP/USDT $2.46 $2,123,240 06:00:16 20/05/2026
42 Gate Gate ICP/USDT $2.46 $2,075,907 05:54:19 20/05/2026
43 YUBIT YUBIT ICP/USDT $2.46 $1,921,308 05:57:07 20/05/2026
44 EagleX EagleX ICP/USDT $2.46 $1,900,086 06:00:07 20/05/2026
45 WhiteBIT WhiteBIT ICP/USDT $2.46 $1,793,858 05:45:07 20/05/2026
46 KCEX KCEX ICP/USDT $2.46 $1,618,836 05:57:15 20/05/2026
47 OneBullEx OneBullEx ICP/USDT $2.46 $1,541,658 06:00:27 20/05/2026
48 WEEX WEEX ICP/USDT $2.46 $1,453,737 05:57:08 20/05/2026
49 BitMart BitMart ICP/USDT $2.46 $1,426,766 05:57:11 20/05/2026
50 Toobit Toobit ICP/USDT $2.46 $1,312,084 05:57:13 20/05/2026
51 Hotcoin Hotcoin ICP/USDT $2.46 $1,301,388 05:57:18 20/05/2026
52 Ju.com Ju.com ICP/USDT $2.46 $1,296,922 05:54:12 20/05/2026
53 EasiCoin EasiCoin ICP/USDT $2.46 $1,285,640 06:00:16 20/05/2026
54 Bitbaby Bitbaby ICP/USDT $2.46 $1,276,255 05:57:16 20/05/2026
55 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,231,764 06:00:17 20/05/2026
56 idax exchange idax exchange ICP/USDT $2.46 $1,165,886 06:00:17 20/05/2026
57 WHXEX WHXEX ICP/USDT $2.46 $1,165,878 06:00:16 20/05/2026
58 Bitcastle Bitcastle ICP/USDT $2.46 $1,105,636 06:00:18 20/05/2026
59 Phemex Phemex ICP/USDT $2.46 $1,105,338 05:57:16 20/05/2026
60 Phemex Phemex ICP/USDT $2.47 $1,094,759 05:57:09 20/05/2026
61 KuCoin KuCoin ICP/USDT $2.46 $1,094,496 05:55:53 20/05/2026
62 LBank LBank ICP/USDT $2.46 $1,070,102 05:57:10 20/05/2026
63 CrypFine CrypFine ICP/USDT $2.46 $961,995 05:57:07 20/05/2026
64 CoinW CoinW ICP/USDT $2.46 $957,050 05:57:12 20/05/2026
65 Grvt Grvt ICP/USDT $2.46 $947,177 05:36:15 20/05/2026
66 Bybit Bybit ICP/USDT $2.46 $926,459 05:54:09 20/05/2026
67 Hotcoin Hotcoin ICP/USDT $2.46 $912,760 05:57:11 20/05/2026
68 OrangeX OrangeX ICP/USDT $2.46 $904,007 05:57:09 20/05/2026
69 BitGW Exchange BitGW Exchange ICP/USDT $2.46 $856,466 06:00:11 20/05/2026
70 OKX OKX ICP/USDT $2.46 $819,944 05:56:23 20/05/2026
71 Gems Trade Gems Trade ICP/USDT $2.46 $819,027 06:00:14 20/05/2026
72 Hyperliquid Hyperliquid ICP/USD $2.46 $809,417 05:57:26 20/05/2026
73 YEX YEX ICP/USDT $2.46 $707,964 06:00:08 20/05/2026
74 VOOX Exchange VOOX Exchange ICP/USDT $2.46 $690,358 06:00:18 20/05/2026
75 Binance Binance ICP/USDC $2.46 $678,653 05:57:02 20/05/2026
76 Coinlocally Coinlocally ICP/USDT $2.46 $654,061 06:00:16 20/05/2026
77 YEX YEX ICP/USDT $2.46 $642,063 05:57:16 20/05/2026
78 EdgeX EdgeX ICP/USD $2.46 $601,013 06:03:15 20/05/2026
79 CoinUp.io CoinUp.io ICP/USDT $2.46 $599,985 05:57:08 20/05/2026
80 Ourbit Ourbit ICP/USDT $2.46 $592,659 05:57:08 20/05/2026
81 CZR Exchange CZR Exchange ICP/USDT $2.46 $585,861 06:00:17 20/05/2026
82 Upbit Upbit ICP/KRW $2.44 $575,575 05:56:53 20/05/2026
83 PrimeXBT PrimeXBT ICP/USDT $2.46 $564,264 06:00:16 20/05/2026
84 Kraken Kraken ICP/USD $2.46 $560,588 05:59:54 20/05/2026
85 Bitget Bitget ICP/USDT $2.46 $531,574 05:54:11 20/05/2026
86 SunX SunX ICP/USDT $2.46 $522,484 06:03:16 20/05/2026
87 Tapbit Tapbit ICP/USDT $2.46 $517,887 05:57:11 20/05/2026
88 SuperEx SuperEx ICP/USDT $2.47 $514,839 05:57:13 20/05/2026
89 Biconomy.com Biconomy.com ICP/USDT $2.46 $484,282 05:54:11 20/05/2026
90 WhiteBIT WhiteBIT ICP/USDC $2.46 $483,850 05:45:07 20/05/2026
91 BitTap BitTap ICP/USDT $2.46 $479,271 05:57:17 20/05/2026
92 CoinUp.io CoinUp.io ICP/USDT $2.46 $464,538 05:57:18 20/05/2026
93 ASTX ASTX ICP/USDT $2.46 $460,647 06:00:08 20/05/2026
94 BingX BingX ICP/USDT $2.46 $445,167 05:57:07 20/05/2026
95 BlockFin BlockFin ICP/USDT $2.46 $434,289 05:57:18 20/05/2026
96 BloFin BloFin ICP/USDT $2.46 $425,833 05:45:16 20/05/2026
97 XT.COM XT.COM ICP/USDT $2.46 $424,657 05:57:12 20/05/2026
98 ADEN ADEN ICP/USDT $2.46 $411,310 06:03:46 20/05/2026
99 CZR Exchange CZR Exchange ICP/USDT $2.46 $359,393 06:00:19 20/05/2026
100 ASTX ASTX ICP/USDT $2.46 $339,806 06:00:16 20/05/2026
101 Paribu Paribu ICP/TRY $2.47 $338,646 06:00:23 20/05/2026
102 MEXC MEXC ICP/USDT $2.46 $323,549 05:51:11 20/05/2026
103 Hibt Hibt ICP/USDT $2.46 $319,225 05:45:09 20/05/2026
104 XXKK XXKK ICP/USDT $2.46 $310,711 06:00:11 20/05/2026
105 Gate Gate ICP/USDT $2.46 $307,655 05:56:24 20/05/2026
106 Bitvavo Bitvavo ICP/EUR $2.46 $244,169 05:57:13 20/05/2026
107 Bitrue Bitrue ICP/USDT $2.46 $239,328 05:57:17 20/05/2026
108 Biconomy.com Biconomy.com ICP/USDC $2.46 $233,294 05:54:11 20/05/2026
109 Bitunix Bitunix ICP/USDT $2.46 $207,732 05:48:11 20/05/2026
110 EasiCoin EasiCoin ICP/USDT $2.46 $186,387 06:00:08 20/05/2026
111 WEEX WEEX ICP/USDC $2.46 $182,471 05:57:08 20/05/2026
112 Pionex Pionex ICP/USDT $2.46 $172,150 05:57:12 20/05/2026
113 Ulink Ulink ICP/USDT $8.10 $170,640 06:00:18 20/05/2026
114 HitBTC HitBTC ICP/USDT $2.46 $160,972 05:57:07 20/05/2026
115 Mandala Exchange Mandala Exchange ICP/USDT $2.46 $160,972 05:57:08 20/05/2026
116 SunX SunX ICP/USDT $2.46 $155,275 06:00:18 20/05/2026
117 CoinEx CoinEx ICP/USDT $2.46 $152,702 05:59:53 20/05/2026
118 Picol Picol ICP/USDT $2.46 $151,759 06:00:07 20/05/2026
119 Koinbay Koinbay ICP/USDT $2.46 $147,341 06:00:08 20/05/2026
120 Bitrue Bitrue ICP/XRP $2.48 $146,880 05:57:11 20/05/2026
121 Bithumb Bithumb ICP/KRW $2.43 $145,055 05:59:54 20/05/2026
122 Binance Binance ICP/TRY $2.46 $136,510 05:56:42 20/05/2026
123 KCEX KCEX ICP/USDT $2.46 $134,183 05:57:12 20/05/2026
124 AscendEX AscendEX ICP/USDT $2.46 $130,683 05:45:07 20/05/2026
125 Bitrue Bitrue ICP/USDT $2.46 $127,271 05:57:11 20/05/2026
126 GroveX GroveX ICP/USDT $2.46 $121,102 05:57:08 20/05/2026
127 Coinbase Exchange Coinbase Exchange ICP/EUR $2.46 $120,455 05:56:29 20/05/2026
128 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.46 $119,324 06:00:15 20/05/2026
129 CoinTR CoinTR ICP/TRY $2.47 $110,455 06:00:07 20/05/2026
130 CoinTR CoinTR ICP/USDT $2.46 $101,279 06:00:07 20/05/2026
131 Bitrue Bitrue ICP/SOL $2.47 $98,803.06 05:57:11 20/05/2026
132 BitKan BitKan ICP/USDT $2.46 $92,616.99 06:00:12 20/05/2026
133 ZKE ZKE ICP/USDT $2.46 $90,733.16 06:00:09 20/05/2026
134 HyperPay Futures HyperPay Futures ICP/USDT $2.46 $89,898.08 06:03:17 20/05/2026
135 WhiteBIT WhiteBIT ICP/EUR $2.46 $86,610.97 05:45:07 20/05/2026
136 Binance TR Binance TR ICP/TRY $2.46 $85,882.51 05:57:11 20/05/2026
137 LeveX LeveX ICP/USDT $2.46 $85,451.88 06:00:15 20/05/2026
138 MEXC MEXC ICP/USDC $2.46 $83,678.46 05:57:16 20/05/2026
139 CriptoSwaps CriptoSwaps ICP/USDT $2.46 $76,966.51 05:57:09 20/05/2026
140 Bit2Me Bit2Me ICP/USDC $2.46 $74,484.00 06:00:11 20/05/2026
141 Binance Binance ICP/BTC $2.46 $68,438.36 05:57:02 20/05/2026
142 XT.COM XT.COM ICP/USDC $2.46 $67,903.44 05:57:12 20/05/2026
143 Bitrue Bitrue ICP/ADA $2.46 $61,921.28 05:57:11 20/05/2026
144 Kraken Kraken ICP/EUR $2.46 $61,056.45 05:59:23 20/05/2026
145 Lighter Lighter ICP/USDC $2.46 $60,906.59 06:00:15 20/05/2026
146 Bitget Bitget ICP/USDC $2.46 $58,980.80 05:54:11 20/05/2026
147 MEXC MEXC ICP/USDC $2.46 $57,235.00 05:51:11 20/05/2026
148 Aster Aster ICP/USDT $2.46 $56,638.33 05:54:15 20/05/2026
149 Cofinex Cofinex ICP/USDT $2.46 $54,723.68 06:00:08 20/05/2026
150 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.46 $54,191.09 05:57:07 20/05/2026
151 Coinstore Coinstore ICP/USDT $2.46 $51,124.64 05:57:07 20/05/2026
152 Cofinex Cofinex ICP/USDC $2.46 $50,529.35 06:00:08 20/05/2026
153 Kanga Exchange Kanga Exchange ICP/USDC $2.47 $50,001.12 05:54:10 20/05/2026
154 Kanga Exchange Kanga Exchange ICP/USDT $2.46 $49,400.78 05:54:10 20/05/2026
155 AEGET AEGET ICP/USDT $2.46 $48,580.97 06:00:17 20/05/2026
156 Gate Gate ICP/USDC $2.45 $47,459.68 05:56:24 20/05/2026
157 BigONE BigONE ICP/USDT $2.46 $44,467.55 05:57:08 20/05/2026
158 Coincall Coincall ICP/USD $2.46 $43,766.72 06:03:16 20/05/2026
159 Bitfinex Bitfinex ICP/USDT $2.46 $42,132.02 05:57:15 20/05/2026
160 Deepcoin Deepcoin ICP/USDT $2.46 $35,946.00 05:57:07 20/05/2026
161 BYDFi BYDFi ICP/USDT $2.46 $35,187.55 06:00:16 20/05/2026
162 Bitcoiva Bitcoiva ICP/INR $2.48 $34,863.60 06:00:12 20/05/2026
163 HTX HTX ICP/USDT $2.46 $34,532.45 05:59:54 20/05/2026
164 XBO.com XBO.com ICP/USDT $2.46 $32,150.88 05:57:11 20/05/2026
165 Bitrue Bitrue ICP/USDC $2.46 $31,785.84 05:57:11 20/05/2026
166 Binance Binance ICP/EUR $2.46 $31,659.54 05:56:42 20/05/2026
167 DigiFinex DigiFinex ICP/USDT $2.46 $26,721.37 06:00:11 20/05/2026
168 LATOKEN LATOKEN ICP/USDT $2.49 $22,151.74 05:57:09 20/05/2026
169 Bybit Bybit ICP/USDC $2.46 $17,876.88 05:54:09 20/05/2026
170 Bitcoiva Bitcoiva ICP/USDT $2.47 $15,007.60 06:00:12 20/05/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.45 $14,023.49 05:29:23 20/05/2026
172 Binance TH Binance TH ICP/USDT $2.46 $11,773.52 05:57:07 20/05/2026
173 Tebbit Tebbit ICP/USDT $2.46 $10,663.42 06:00:16 20/05/2026
174 BitxEX BitxEX ICP/USDT $2.46 $10,647.00 06:00:15 20/05/2026
175 ICPSwap ICPSwap ckBTC/ICP $76,915.63 $10,194.84 05:57:07 20/05/2026
176 Coinbase Exchange Coinbase Exchange ICP/BTC $2.45 $9,609.81 05:56:29 20/05/2026
177 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.47 $9,563.61 05:57:47 20/05/2026
178 CoinDCX CoinDCX ICP/INR $2.58 $8,776.60 06:00:07 20/05/2026
179 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.47 $8,338.96 05:57:07 20/05/2026
180 Bitrue Bitrue ICP/BTR $2.46 $8,099.95 05:57:11 20/05/2026
181 Pacifica Pacifica ICP/USD $2.46 $7,150.20 06:03:15 20/05/2026
182 Gate Gate ICP/ETH $2.46 $6,759.10 05:59:54 20/05/2026
183 WOO X WOO X ICP/USDT $2.46 $6,182.30 06:00:09 20/05/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.53 $5,455.71 05:59:23 20/05/2026
185 Tokocrypto Tokocrypto ICP/USDT $2.46 $5,117.92 05:57:09 20/05/2026
186 CoinEx CoinEx ICP/BTC $2.46 $4,310.45 05:59:53 20/05/2026
187 TRIV TRIV ICP/IDR $2.47 $4,155.24 05:57:11 20/05/2026
188 TRIV TRIV ICP/USDT $2.46 $4,155.23 05:57:11 20/05/2026
189 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.48 $4,115.87 04:48:19 20/05/2026
190 ICPSwap ICPSwap CHAT/ICP $0.06305 $3,110.59 05:57:07 20/05/2026
191 ICPSwap ICPSwap CLOUD/ICP $0.001734 $2,509.96 05:57:07 20/05/2026
192 Binance.US Binance.US ICP/USDT $2.47 $2,503.07 05:59:23 20/05/2026
193 ICPSwap ICPSwap BOB/ICP $0.07304 $2,195.74 05:57:07 20/05/2026
194 WOO X WOO X ICP/USDT $2.46 $2,023.19 06:00:15 20/05/2026
195 ICPSwap ICPSwap ICS/ICP $0.002900 $1,917.40 05:57:07 20/05/2026
196 OKX OKX ICP/USD $2.45 $1,859.21 05:56:54 20/05/2026
197 CoinDCX CoinDCX ICP/USDT $2.46 $1,534.92 06:00:07 20/05/2026
198 ICPSwap ICPSwap KINIC/ICP $0.2984 $1,364.01 05:57:07 20/05/2026
199 Ndax Ndax ICP/CAD $2.47 $1,352.69 06:00:11 20/05/2026
200 Bitkub Bitkub ICP/THB $2.49 $1,254.63 05:57:07 20/05/2026
201 ICPSwap ICPSwap OGY/ICP $0.0008137 $1,162.90 05:57:07 20/05/2026
202 Coinbase Exchange Coinbase Exchange ICP/USDT $3.02 $1,103.48 23:11:29 14/05/2026
203 Bybit EU Bybit EU ICP/USDC $2.47 $1,057.58 05:48:08 20/05/2026
204 WazirX WazirX ICP/INR $2.57 $989.50 06:00:12 20/05/2026
205 WazirX WazirX ICP/USDT $2.50 $984.96 06:00:12 20/05/2026
206 ICPSwap ICPSwap ckETH/ICP $2,094.72 $962.07 05:57:07 20/05/2026
207 Coinbase Exchange Coinbase Exchange ICP/GBP $2.97 $868.67 23:11:29 14/05/2026
208 OKX OKX ICP/TRY $2.46 $762.61 05:56:23 20/05/2026
209 dYdX v4 dYdX v4 ICP/USD $2.56 $751.47 06:04:17 20/05/2026
210 Flipster Flipster ICP/USDT $2.46 $745.29 06:00:16 20/05/2026
211 Indodax Indodax ICP/IDR $2.45 $720.26 06:02:54 20/05/2026
212 Orderly Orderly ICP/USDC $2.47 $652.44 06:03:15 20/05/2026
213 ICPSwap ICPSwap GLDGov/ICP $0.003265 $645.13 05:57:07 20/05/2026
214 KuCoin KuCoin ICP/BTC $2.47 $612.64 05:55:53 20/05/2026
215 ICPSwap ICPSwap GHOST/ICP $0.00002357 $610.53 05:57:07 20/05/2026
216 ICPSwap ICPSwap GLDT/ICP $1.13 $564.12 05:57:07 20/05/2026
217 ICPSwap ICPSwap SNEED/ICP $47.57 $545.44 05:57:07 20/05/2026
218 OKX OKX ICP/USDC $2.46 $531.49 05:56:23 20/05/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.58 $488.21 05:59:53 20/05/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.44 $461.85 05:15:23 20/05/2026
221 Coinone Coinone ICP/KRW $2.55 $375.38 05:58:54 20/05/2026
222 Young Platform Young Platform ICP/EUR $2.48 $362.31 06:00:07 20/05/2026
223 ZebPay ZebPay ICP/INR $2.52 $142.12 05:57:11 20/05/2026
224 Korbit Korbit ICP/KRW $2.56 $127.78 06:00:07 20/05/2026
225 ICDex ICDex ICL/ICP $0.008949 $93.47 05:57:11 20/05/2026
226 OKX OKX ICP/EUR $2.46 $85.93 05:56:23 20/05/2026
227 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.53 $53.10 01:21:25 20/05/2026
228 Bitlo Bitlo ICP/TRY $2.47 $51.56 06:00:12 20/05/2026
229 NovaDAX NovaDAX ICP/BRL $2.47 $50.87 05:57:11 20/05/2026
230 Binance.US Binance.US ICP/USD $2.55 $50.72 05:59:23 20/05/2026
231 ICPSwap ICPSwap MOD/ICP $0.0007683 $34.92 05:57:07 20/05/2026
232 ICPSwap ICPSwap PHASMA/ICP $0.000001000 $33.39 05:57:07 20/05/2026
233 CEX.IO CEX.IO ICP/USDT $2.46 $24.89 05:54:14 20/05/2026
234 CEX.IO CEX.IO ICP/USDC $2.46 $22.59 05:54:14 20/05/2026
235 CEX.IO CEX.IO ICP/USD $2.46 $21.52 05:54:14 20/05/2026
236 ICPSwap ICPSwap BURN/ICP $0.0008871 $14.41 05:57:07 20/05/2026
237 CEX.IO CEX.IO ICP/EUR $2.47 $13.94 05:54:14 20/05/2026
238 ICPSwap ICPSwap KONG/ICP $0.0003664 $9.68 05:57:07 20/05/2026
239 Upbit Upbit ICP/USDT $2.86 $0.5729 05:56:23 20/05/2026
240 HitBTC HitBTC ICP/BTC $2.54 $0 05:57:07 20/05/2026
241 Upbit Upbit ICP/BTC $2.61 $0 05:56:23 20/05/2026
242 ZebPay ZebPay ICP/USDT $2.46 $0 05:57:11 20/05/2026
243 Bitbns Bitbns ICP/INR $1.07 $0 05:57:07 20/05/2026
244 Tokocrypto Tokocrypto ICP/USDC $2.46 $0 05:57:09 20/05/2026
245 Giottus Giottus ICP/INR $2.80 $0 05:57:09 20/05/2026
246 Giottus Giottus ICP/USDT $2.46 $0 05:57:09 20/05/2026
247 LCX Exchange LCX Exchange ICP/EUR $2.55 $0 05:57:11 20/05/2026
248 ICPSwap ICPSwap DOLR/ICP $0.0003251 $0 05:57:07 20/05/2026
249 ICDex ICDex BOOM/ICP $0.0002068 $0 05:57:11 20/05/2026
250 ICDex ICDex CHAT/ICP $0.06009 $0 05:57:11 20/05/2026
251 ICDex ICDex CKBTC/ICP $36,919.50 $0 05:57:11 20/05/2026
252 ICDex ICDex GHOST/ICP $0.00001231 $0 05:57:11 20/05/2026
253 ICDex ICDex GLDGov/ICP $0.004226 $0 05:57:11 20/05/2026
254 ICDex ICDex ICS/ICP $0.0004923 $0 05:57:11 20/05/2026
255 ICDex ICDex OGY/ICP $0.001575 $0 05:57:11 20/05/2026
256 ICDex ICDex SNEED/ICP $39.38 $0 05:57:11 20/05/2026
257 ICDex ICDex SONIC/ICP $0.002461 $0 05:57:11 20/05/2026
258 ICDex ICDex ckETH/ICP $1,672.04 $0 05:57:11 20/05/2026
259 ADEN ADEN ICP/USDC $2.47 $0 06:03:46 20/05/2026
260 Gate US Gate US ICP/USDT $2.46 $0 06:00:11 20/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 20/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,068,399 với tỷ giá $2.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá