Internet Computer ICP
Xếp hạng #49
18:19:00 07/08/2026
Giá Internet Computer (ICP)
$2.07 -0.21%
0.00003193 BTC
53,899 VND
Thấp: $2.06
Cao: $2.10
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.07 | $20,610,704 | 18:00:16 07/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.07 | $9,030,781 | 17:54:17 07/08/2026 |
| 3 |  BitMart |
ICP/USDT | $2.07 | $7,864,111 | 18:00:16 07/08/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.07 | $7,367,219 | 17:54:15 07/08/2026 |
| 5 |  FameEX |
ICP/USDT | $2.07 | $6,943,433 | 17:57:18 07/08/2026 |
| 6 |  LBank |
ICP/USDT | $2.07 | $6,543,182 | 17:57:16 07/08/2026 |
| 7 |  WOO X Pro |
ICP/USDT | $2.07 | $5,991,671 | 18:00:16 07/08/2026 |
| 8 |  Hibt |
ICP/USDT | $2.07 | $5,630,579 | 17:54:18 07/08/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.07 | $4,463,839 | 18:00:17 07/08/2026 |
| 10 |  WhiteBIT |
ICP/USDT | $2.06 | $4,393,457 | 17:57:15 07/08/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.07 | $4,326,846 | 18:00:10 07/08/2026 |
| 12 |  Echobit |
ICP/USDT | $2.07 | $4,309,519 | 17:57:16 07/08/2026 |
| 13 |  Toobit |
ICP/USDT | $2.07 | $4,093,884 | 17:57:15 07/08/2026 |
| 14 |  BTCC |
ICP/USDT | $2.07 | $4,026,172 | 17:57:15 07/08/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.07 | $3,478,208 | 17:57:16 07/08/2026 |
| 16 |  BlockFin |
ICP/USDT | $2.07 | $3,175,627 | 18:00:11 07/08/2026 |
| 17 |  Hotcoin |
ICP/USDT | $2.07 | $3,131,886 | 17:57:17 07/08/2026 |
| 18 |  idax exchange |
ICP/USDT | $2.07 | $2,914,543 | 18:00:17 07/08/2026 |
| 19 |  WHXEX |
ICP/USDT | $2.07 | $2,914,520 | 18:00:16 07/08/2026 |
| 20 |  Koinbay |
ICP/USDT | $2.07 | $2,893,384 | 17:57:15 07/08/2026 |
| 21 |  BiKing |
ICP/USDT | $2.07 | $2,831,568 | 18:00:18 07/08/2026 |
| 22 |  Websea |
ICP/USDT | $2.07 | $2,627,000 | 17:57:17 07/08/2026 |
| 23 |  Bybit |
ICP/USDT | $2.07 | $2,618,948 | 17:54:16 07/08/2026 |
| 24 |  Biconomy.com |
ICP/USDT | $2.07 | $2,603,706 | 17:57:15 07/08/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.07 | $2,284,294 | 17:57:15 07/08/2026 |
| 26 |  CoinW |
ICP/USDT | $2.07 | $2,190,308 | 17:57:18 07/08/2026 |
| 27 |  CZR Exchange |
ICP/USDT | $2.07 | $2,153,695 | 18:00:17 07/08/2026 |
| 28 |  YEX |
ICP/USDT | $2.07 | $2,129,760 | 18:00:16 07/08/2026 |
| 29 |  AlphaX |
ICP/USDT | $2.07 | $1,998,681 | 18:00:15 07/08/2026 |
| 30 |  BloFin |
ICP/USDT | $2.07 | $1,915,900 | 17:54:10 07/08/2026 |
| 31 | LBank |
ICP/USDT | $2.07 | $1,839,822 | 17:57:08 07/08/2026 |
| 32 |  XT.COM |
ICP/USD | $2.07 | $1,681,629 | 17:57:41 07/08/2026 |
| 33 | Binance |
ICP/USDT | $2.07 | $1,675,156 | 17:56:42 07/08/2026 |
| 34 |  MEXC |
ICP/USDT | $2.07 | $1,667,758 | 17:57:16 07/08/2026 |
| 35 |  Bitbase |
ICP/USDT | $2.07 | $1,484,523 | 17:54:17 07/08/2026 |
| 36 |  Poloniex |
ICP/USDT | $2.07 | $1,380,267 | 17:59:23 07/08/2026 |
| 37 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,942 | 18:00:16 07/08/2026 |
| 38 | Hotcoin |
ICP/USDT | $2.07 | $1,067,780 | 17:57:17 07/08/2026 |
| 39 |  Coinbase Exchange |
ICP/USD | $2.07 | $978,929 | 17:56:29 07/08/2026 |
| 40 |  GroveX |
ICP/USDT | $2.07 | $935,012 | 18:00:10 07/08/2026 |
| 41 |  Gate |
ICP/USDT | $2.06 | $926,041 | 17:54:20 07/08/2026 |
| 42 | WhiteBIT |
ICP/USDT | $2.07 | $895,068 | 17:57:08 07/08/2026 |
| 43 |  BiFinance |
ICP/USDT | $2.07 | $869,053 | 17:57:11 07/08/2026 |
| 44 | BTCC |
ICP/USDT | $2.07 | $838,010 | 17:57:10 07/08/2026 |
| 45 |  4E |
ICP/USDT | $2.07 | $827,640 | 18:00:16 07/08/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.07 | $808,103 | 17:57:15 07/08/2026 |
| 47 |  KCEX |
ICP/USDT | $2.07 | $793,092 | 17:57:15 07/08/2026 |
| 48 |  Zoomex |
ICP/USDT | $2.07 | $785,986 | 17:57:15 07/08/2026 |
| 49 |  Phemex |
ICP/USDT | $2.07 | $738,149 | 17:57:12 07/08/2026 |
| 50 | YUBIT |
ICP/USDT | $2.07 | $714,065 | 17:57:09 07/08/2026 |
| 51 |  DigiFinex |
ICP/USDT | $2.07 | $713,012 | 18:00:16 07/08/2026 |
| 52 |  EasiCoin |
ICP/USDT | $2.07 | $704,987 | 18:00:16 07/08/2026 |
| 53 |  Bitbaby |
ICP/USDT | $2.07 | $643,544 | 17:54:16 07/08/2026 |
| 54 | Toobit |
ICP/USDT | $2.07 | $628,451 | 17:57:08 07/08/2026 |
| 55 |  CrypFine |
ICP/USDT | $2.07 | $602,015 | 17:57:08 07/08/2026 |
| 56 |  Bitcastle |
ICP/USDT | $2.07 | $593,017 | 18:00:18 07/08/2026 |
| 57 | Phemex |
ICP/USDT | $2.07 | $579,549 | 17:57:16 07/08/2026 |
| 58 |  EdgeX |
ICP/USDC | $2.07 | $575,487 | 17:57:16 07/08/2026 |
| 59 |  BitGW Exchange |
ICP/USDT | $2.07 | $531,996 | 18:00:10 07/08/2026 |
| 60 | EdgeX |
ICP/USD | $2.10 | $508,625 | 15:18:15 04/08/2026 |
| 61 |  KuCoin |
ICP/USDT | $2.07 | $503,549 | 17:57:18 07/08/2026 |
| 62 |  OKX |
ICP/USDT | $2.07 | $498,765 | 17:56:23 07/08/2026 |
| 63 |  Gems Trade |
ICP/USDT | $2.07 | $498,757 | 18:00:10 07/08/2026 |
| 64 |  Lighter |
ICP/USDC | $2.07 | $457,483 | 17:57:15 07/08/2026 |
| 65 |  CoinUp.io |
ICP/USDT | $2.07 | $448,433 | 17:54:08 07/08/2026 |
| 66 |  x.me Exchange |
ICP/USDT | $2.07 | $425,485 | 17:57:23 07/08/2026 |
| 67 |  Bitget |
ICP/USDT | $2.07 | $424,912 | 17:54:16 07/08/2026 |
| 68 | OrangeX |
ICP/USDT | $2.07 | $423,591 | 17:54:08 07/08/2026 |
| 69 |  Cofinex |
ICP/USDT | $2.07 | $423,551 | 18:00:15 07/08/2026 |
| 70 | KuCoin |
ICP/USDT | $2.07 | $419,022 | 17:56:23 07/08/2026 |
| 71 | CoinW |
ICP/USDT | $2.07 | $401,094 | 17:54:10 07/08/2026 |
| 72 |  Grvt |
ICP/USDT | $2.07 | $385,138 | 16:51:20 07/08/2026 |
| 73 | Biconomy.com |
ICP/USDT | $2.07 | $383,636 | 17:57:08 07/08/2026 |
| 74 | BloFin |
ICP/USDT | $2.07 | $380,470 | 17:51:16 07/08/2026 |
| 75 | Binance |
ICP/USDC | $2.07 | $376,026 | 17:56:42 07/08/2026 |
| 76 | BlockFin |
ICP/USDT | $2.07 | $375,576 | 17:57:15 07/08/2026 |
| 77 | CoinUp.io |
ICP/USDT | $2.07 | $367,773 | 17:54:18 07/08/2026 |
| 78 | Bybit |
ICP/USDT | $2.07 | $360,971 | 17:54:11 07/08/2026 |
| 79 | YEX |
ICP/USDT | $2.07 | $359,104 | 18:00:11 07/08/2026 |
| 80 |  SunX |
ICP/USDT | $2.15 | $353,927 | 18:00:16 07/08/2026 |
| 81 |  Bitrue |
ICP/USDT | $2.06 | $322,171 | 17:57:16 07/08/2026 |
| 82 | Tapbit |
ICP/USDT | $2.07 | $313,140 | 17:57:11 07/08/2026 |
| 83 | WhiteBIT |
ICP/USDC | $2.07 | $267,550 | 17:57:08 07/08/2026 |
| 84 |  Hyperliquid |
ICP/USDC | $2.07 | $246,734 | 17:57:26 07/08/2026 |
| 85 | Ourbit |
ICP/USDT | $2.07 | $224,797 | 17:54:11 07/08/2026 |
| 86 | MEXC |
ICP/USDT | $2.07 | $218,279 | 17:51:07 07/08/2026 |
| 87 | Bitbase |
ICP/USDT | $2.07 | $215,982 | 17:54:07 07/08/2026 |
| 88 | Biconomy.com |
ICP/USDC | $2.07 | $215,806 | 17:57:08 07/08/2026 |
| 89 |  BitTap |
ICP/USDT | $2.07 | $212,440 | 18:00:16 07/08/2026 |
| 90 | CZR Exchange |
ICP/USDT | $2.07 | $170,944 | 18:00:10 07/08/2026 |
| 91 |  ASTX |
ICP/USDT | $2.07 | $167,167 | 18:00:11 07/08/2026 |
| 92 | XT.COM |
ICP/USDT | $2.07 | $162,943 | 17:57:13 07/08/2026 |
| 93 |  SuperEx |
ICP/USDT | $2.07 | $155,921 | 18:00:12 07/08/2026 |
| 94 | Hibt |
ICP/USDT | $2.07 | $149,646 | 17:54:10 07/08/2026 |
| 95 |  Ulink |
ICP/USDT | $8.10 | $132,262 | 18:00:17 07/08/2026 |
| 96 |  MemeMax |
ICP/USDC | $2.10 | $130,766 | 18:00:15 07/08/2026 |
| 97 |  Orderly |
ICP/USDC | $2.09 | $123,658 | 16:00:16 06/08/2026 |
| 98 | Gate |
ICP/USDT | $2.07 | $122,224 | 17:56:24 07/08/2026 |
| 99 |  Bitunix |
ICP/USDT | $2.07 | $119,185 | 17:57:08 07/08/2026 |
| 100 |  CoinTR |
ICP/TRY | $2.07 | $118,177 | 17:54:07 07/08/2026 |
| 101 |  CoinEx |
ICP/USDT | $2.07 | $116,349 | 17:57:15 07/08/2026 |
| 102 |  HTX |
ICP/USDT | $2.07 | $113,122 | 17:59:24 07/08/2026 |
| 103 |  CRMClick |
ICP/USDT | $2.07 | $113,111 | 18:00:12 07/08/2026 |
| 104 |  XXKK |
ICP/USDT | $2.07 | $110,634 | 18:00:12 07/08/2026 |
| 105 | MEXC |
ICP/USDC | $2.07 | $107,842 | 17:57:16 07/08/2026 |
| 106 | WhiteBIT |
ICP/EUR | $2.07 | $103,697 | 17:57:08 07/08/2026 |
| 107 | Bitget |
ICP/USDT | $2.07 | $100,860 | 17:54:56 07/08/2026 |
| 108 |  Aster |
ICP/USDT | $2.07 | $93,506.17 | 17:54:15 07/08/2026 |
| 109 | CoinTR |
ICP/USDT | $2.06 | $91,402.31 | 17:54:07 07/08/2026 |
| 110 |  Kraken |
ICP/USD | $2.07 | $88,848.19 | 17:59:24 07/08/2026 |
| 111 |  BingX |
ICP/USDT | $2.07 | $86,919.29 | 17:57:11 07/08/2026 |
| 112 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.07 | $85,826.43 | 17:46:03 07/08/2026 |
| 113 |  Upbit |
ICP/KRW | $2.06 | $84,573.51 | 17:56:53 07/08/2026 |
| 114 |  Bitvavo |
ICP/EUR | $2.07 | $81,970.84 | 17:57:13 07/08/2026 |
| 115 |  ICDex |
CKBTC/ICP | $37,236.60 | $72,059.99 | 17:57:09 07/08/2026 |
| 116 | EasiCoin |
ICP/USDT | $2.07 | $71,733.03 | 18:00:07 07/08/2026 |
| 117 |  BitKan |
ICP/USDT | $2.07 | $71,395.70 | 18:00:12 07/08/2026 |
| 118 | Koinbay |
ICP/USDT | $2.07 | $69,808.68 | 17:57:12 07/08/2026 |
| 119 | Bitrue |
ICP/XRP | $2.08 | $63,311.06 | 17:57:11 07/08/2026 |
| 120 | Bitrue |
ICP/USDT | $2.07 | $62,511.70 | 17:57:11 07/08/2026 |
| 121 | ASTX |
ICP/USDT | $2.07 | $59,726.36 | 18:00:16 07/08/2026 |
| 122 |  CriptoSwaps |
ICP/USDT | $2.07 | $59,467.10 | 18:00:08 07/08/2026 |
| 123 |  Pionex |
ICP/USDT | $2.07 | $59,457.27 | 17:57:10 07/08/2026 |
| 124 |  Mandala Exchange |
ICP/USDT | $2.07 | $55,967.84 | 18:00:10 07/08/2026 |
| 125 |  HitBTC |
ICP/USDT | $2.07 | $55,961.80 | 17:54:07 07/08/2026 |
| 126 | MEXC |
ICP/USDC | $2.07 | $55,605.36 | 17:51:07 07/08/2026 |
| 127 | Bitget |
ICP/USDC | $2.07 | $52,901.03 | 17:54:56 07/08/2026 |
| 128 |  Picol |
ICP/USDT | $2.07 | $52,308.99 | 18:00:11 07/08/2026 |
| 129 | Cofinex |
ICP/USDT | $2.07 | $50,887.50 | 18:00:10 07/08/2026 |
| 130 | Cofinex |
ICP/USDC | $2.07 | $50,454.12 | 18:00:10 07/08/2026 |
| 131 |  SunX |
ICP/USDT | $2.07 | $48,981.03 | 18:01:19 07/08/2026 |
| 132 | KCEX |
ICP/USDT | $2.07 | $47,750.08 | 17:57:08 07/08/2026 |
| 133 |  LeveX |
ICP/USDT | $2.07 | $47,131.63 | 18:00:15 07/08/2026 |
| 134 |  ZKE |
ICP/USDT | $2.07 | $42,072.02 | 18:00:12 07/08/2026 |
| 135 |  BigONE |
ICP/USDT | $2.07 | $40,237.28 | 17:57:07 07/08/2026 |
| 136 |  HyperPay Futures |
ICP/USDT | $2.07 | $39,912.78 | 18:00:17 07/08/2026 |
| 137 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.07 | $38,648.49 | 17:42:23 07/08/2026 |
| 138 | Bitrue |
ICP/SOL | $2.07 | $37,548.29 | 17:57:11 07/08/2026 |
| 139 | XT.COM |
ICP/USDC | $2.07 | $36,480.07 | 17:57:13 07/08/2026 |
| 140 |  Blynex |
ICP/USDT | $2.07 | $36,217.86 | 18:00:10 07/08/2026 |
| 141 | Binance |
ICP/TRY | $2.06 | $34,747.70 | 17:56:42 07/08/2026 |
| 142 |  Bitcoiva |
ICP/INR | $2.17 | $31,248.61 | 18:00:09 07/08/2026 |
| 143 |  Binance TR |
ICP/TRY | $2.06 | $30,911.36 | 17:57:11 07/08/2026 |
| 144 | Kraken |
ICP/EUR | $2.07 | $28,737.10 | 17:59:24 07/08/2026 |
| 145 |  Bit2Me |
ICP/EUR | $2.07 | $28,402.13 | 17:57:09 07/08/2026 |
| 146 | Coinbase Exchange |
ICP/EUR | $2.07 | $27,491.38 | 17:56:59 07/08/2026 |
| 147 | Bitrue |
ICP/USDC | $2.07 | $26,958.30 | 17:57:11 07/08/2026 |
| 148 |  WEEX |
ICP/USDC | $2.07 | $26,794.28 | 17:57:11 07/08/2026 |
| 149 |  Variational |
ICP/USDC | $2.07 | $26,065.47 | 18:00:16 07/08/2026 |
| 150 | OKX |
ICP/USDC | $2.08 | $24,295.90 | 17:56:23 07/08/2026 |
| 151 | Bitrue |
ICP/ADA | $2.07 | $23,393.13 | 17:57:11 07/08/2026 |
| 152 |  Coinstore |
ICP/USDT | $2.07 | $22,399.59 | 17:57:12 07/08/2026 |
| 153 | CoinEx |
ICP/USDT | $2.07 | $21,872.43 | 17:59:23 07/08/2026 |
| 154 |  TxFlow |
ICP/USDC | $2.07 | $21,406.39 | 17:48:45 07/08/2026 |
| 155 |  Deepcoin |
ICP/USDT | $2.07 | $21,320.53 | 17:57:08 07/08/2026 |
| 156 | Gate |
ICP/USDC | $2.07 | $21,071.25 | 17:56:24 07/08/2026 |
| 157 | Binance |
ICP/BTC | $2.07 | $20,847.99 | 17:56:42 07/08/2026 |
| 158 |  Bithumb |
ICP/KRW | $2.06 | $20,632.50 | 17:59:53 07/08/2026 |
| 159 |  Coincall |
ICP/USD | $2.07 | $19,074.73 | 18:00:16 07/08/2026 |
| 160 |  Crypto.com Exchange |
ICP/USD | $2.07 | $18,870.43 | 17:45:07 07/08/2026 |
| 161 |  Kanga Exchange |
ICP/USDT | $2.07 | $16,232.48 | 18:00:11 07/08/2026 |
| 162 |  AEGET |
ICP/USDT | $2.07 | $16,177.82 | 18:00:16 07/08/2026 |
| 163 |  Paribu |
ICP/TRY | $2.07 | $15,889.90 | 17:59:53 07/08/2026 |
| 164 | Kanga Exchange |
ICP/USDC | $2.07 | $15,797.24 | 18:00:11 07/08/2026 |
| 165 |  Coinbase International Exchange |
ICP/USDC | $2.08 | $14,390.09 | 18:00:16 07/08/2026 |
| 166 | Binance |
ICP/EUR | $2.07 | $13,395.48 | 17:56:42 07/08/2026 |
| 167 | DigiFinex |
ICP/USDT | $2.07 | $13,034.51 | 18:00:10 07/08/2026 |
| 168 |  BYDFi |
ICP/USDC | $2.07 | $12,753.91 | 18:00:08 07/08/2026 |
| 169 | WEEX |
ICP/USDT | $2.07 | $12,216.33 | 17:57:11 07/08/2026 |
| 170 | BYDFi |
ICP/USDT | $2.07 | $11,995.48 | 18:00:16 07/08/2026 |
| 171 |  Extended |
ICP/USD | $2.06 | $11,979.64 | 18:00:16 07/08/2026 |
| 172 | Bitcoiva |
ICP/USDT | $2.07 | $11,460.19 | 18:00:09 07/08/2026 |
| 173 |  BitxEX |
ICP/USDT | $2.07 | $10,711.45 | 18:00:17 07/08/2026 |
| 174 |  PrimeXBT |
ICP/USDT | $2.07 | $10,078.69 | 18:00:16 07/08/2026 |
| 175 |  ICPSwap |
ckBTC/ICP | $64,646.88 | $10,011.29 | 17:57:10 07/08/2026 |
| 176 |  CoinDCX |
ICP/INR | $2.21 | $9,147.62 | 17:57:09 07/08/2026 |
| 177 |  Pacifica |
ICP/USD | $2.07 | $9,007.60 | 18:00:15 07/08/2026 |
| 178 |  Binance TH |
ICP/USDT | $2.07 | $7,824.63 | 17:57:11 07/08/2026 |
| 179 |  LATOKEN |
ICP/USDT | $2.09 | $5,272.32 | 17:57:10 07/08/2026 |
| 180 | Bybit |
ICP/USDC | $2.08 | $4,991.27 | 17:54:11 07/08/2026 |
| 181 | Bitrue |
ICP/BTR | $2.07 | $4,558.35 | 17:57:11 07/08/2026 |
| 182 |  Bybit EU |
ICP/USDC | $2.07 | $4,508.52 | 17:57:12 07/08/2026 |
| 183 |  Binance.US |
ICP/USDT | $2.06 | $4,267.59 | 17:59:53 07/08/2026 |
| 184 | KuCoin |
ICP/BTC | $2.07 | $4,032.12 | 17:56:53 07/08/2026 |
| 185 |  Bitstamp by Robinhood |
ICP/USD | $2.07 | $3,850.93 | 17:59:23 07/08/2026 |
| 186 | CoinDCX |
ICP/USDT | $2.07 | $3,440.06 | 17:57:09 07/08/2026 |
| 187 | Coinbase Exchange |
ICP/BTC | $2.08 | $3,317.00 | 17:56:29 07/08/2026 |
| 188 |  Bitfinex |
ICP/USDT | $2.07 | $2,471.57 | 17:57:15 07/08/2026 |
| 189 | Gate |
ICP/ETH | $2.07 | $2,351.56 | 17:56:24 07/08/2026 |
| 190 |  Tokocrypto |
ICP/USDT | $2.07 | $2,319.67 | 17:57:11 07/08/2026 |
| 191 |  Ndax |
ICP/CAD | $2.08 | $2,217.26 | 18:00:09 07/08/2026 |
| 192 |  XBO.com |
ICP/USDT | $2.07 | $1,955.40 | 17:57:11 07/08/2026 |
| 193 | OKX |
ICP/EUR | $2.07 | $1,805.76 | 17:56:23 07/08/2026 |
| 194 | CoinEx |
ICP/BTC | $2.07 | $1,731.38 | 17:59:23 07/08/2026 |
| 195 | CoinEx |
ICP/USDC | $2.07 | $1,723.80 | 17:59:23 07/08/2026 |
| 196 |  TRIV |
ICP/IDR | $2.08 | $1,704.51 | 18:00:14 07/08/2026 |
| 197 | TRIV |
ICP/USDT | $2.07 | $1,704.49 | 18:00:14 07/08/2026 |
| 198 | ICPSwap |
ICS/ICP | $0.002005 | $1,339.11 | 17:57:10 07/08/2026 |
| 199 | OKX |
ICP/USD | $2.07 | $1,311.19 | 17:56:23 07/08/2026 |
| 200 | Crypto.com Exchange |
ICP/USD | $2.07 | $1,301.82 | 16:48:19 07/08/2026 |
| 201 |  Flipster |
ICP/USDT | $2.07 | $1,098.43 | 18:00:16 07/08/2026 |
| 202 |  CEX.IO |
ICP/USDT | $2.07 | $1,002.11 | 17:57:10 07/08/2026 |
| 203 | ICPSwap |
OGY/ICP | $0.0008958 | $983.53 | 17:57:10 07/08/2026 |
| 204 |  Bitkub |
ICP/THB | $2.07 | $747.85 | 17:57:09 07/08/2026 |
| 205 | ICPSwap |
GLDT/ICP | $0.8036 | $708.22 | 17:57:10 07/08/2026 |
| 206 | Crypto.com Exchange |
ICP/USDT | $2.07 | $527.55 | 17:45:07 07/08/2026 |
| 207 |  Bitlo |
ICP/TRY | $2.07 | $455.71 | 17:57:09 07/08/2026 |
| 208 | ICPSwap |
GLDGov/ICP | $0.003525 | $352.81 | 17:57:10 07/08/2026 |
| 209 |  Indodax |
ICP/IDR | $2.08 | $351.78 | 17:59:24 07/08/2026 |
| 210 | Binance.US |
ICP/USD | $2.08 | $308.66 | 17:59:53 07/08/2026 |
| 211 | CEX.IO |
ICP/USD | $2.07 | $230.59 | 17:57:10 07/08/2026 |
| 212 |  WazirX |
ICP/USDT | $2.07 | $200.36 | 18:00:11 07/08/2026 |
| 213 | ICPSwap |
SNEED/ICP | $22.10 | $178.54 | 17:57:10 07/08/2026 |
| 214 | ICPSwap |
ckETH/ICP | $1,903.13 | $175.11 | 17:57:10 07/08/2026 |
| 215 | ICPSwap |
CLOUD/ICP | $0.001213 | $154.38 | 17:57:10 07/08/2026 |
| 216 | WazirX |
ICP/INR | $2.28 | $150.50 | 18:00:11 07/08/2026 |
| 217 | ICPSwap |
BOB/ICP | $0.07149 | $143.44 | 17:57:10 07/08/2026 |
| 218 | ICPSwap |
KINIC/ICP | $0.2266 | $96.13 | 17:57:10 07/08/2026 |
| 219 | ICPSwap |
CHAT/ICP | $0.05546 | $93.46 | 17:57:10 07/08/2026 |
| 220 | ICPSwap |
KONG/ICP | $0.0002072 | $57.09 | 17:57:10 07/08/2026 |
| 221 |  dYdX v4 |
ICP/USD | $2.07 | $42.58 | 18:01:17 07/08/2026 |
| 222 | ICPSwap |
MOD/ICP | $0.0004293 | $34.33 | 17:57:10 07/08/2026 |
| 223 |  Coinone |
ICP/KRW | $2.09 | $21.66 | 17:59:53 07/08/2026 |
| 224 | ICPSwap |
PHASMA/ICP | $0.0000008600 | $18.81 | 17:57:10 07/08/2026 |
| 225 | CEX.IO |
ICP/EUR | $2.07 | $17.88 | 17:57:10 07/08/2026 |
| 226 | CEX.IO |
ICP/USDC | $2.07 | $17.75 | 17:57:10 07/08/2026 |
| 227 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.08 | $13.58 | 15:54:23 07/08/2026 |
| 228 |  ZebPay |
ICP/INR | $2.17 | $12.06 | 18:00:12 07/08/2026 |
| 229 | ICDex |
OGY/ICP | $0.001655 | $4.55 | 17:57:09 07/08/2026 |
| 230 | ICPSwap |
GHOST/ICP | $0.00001018 | $3.32 | 17:57:10 07/08/2026 |
| 231 | Upbit |
ICP/USDT | $2.40 | $0.6088 | 17:56:23 07/08/2026 |
| 232 | ICPSwap |
BURN/ICP | $0.0001954 | $0.2769 | 17:57:10 07/08/2026 |
| 233 | HitBTC |
ICP/BTC | $2.09 | $0 | 17:54:07 07/08/2026 |
| 234 | Bitstamp by Robinhood |
ICP/EUR | $2.12 | $0 | 17:59:23 07/08/2026 |
| 235 |  Korbit |
ICP/KRW | $2.13 | $0 | 17:51:07 07/08/2026 |
| 236 | Upbit |
ICP/BTC | $2.25 | $0 | 17:56:23 07/08/2026 |
| 237 | ZebPay |
ICP/USDT | $2.07 | $0 | 17:48:07 07/08/2026 |
| 238 |  Bitbns |
ICP/INR | $1.37 | $0 | 17:57:09 07/08/2026 |
| 239 | Tokocrypto |
ICP/USDC | $2.07 | $0 | 17:57:11 07/08/2026 |
| 240 |  Giottus |
ICP/INR | $2.12 | $0 | 17:42:07 07/08/2026 |
| 241 | Giottus |
ICP/USDT | $2.07 | $0 | 17:42:07 07/08/2026 |
| 242 |  WOO X |
ICP/USDT | $2.07 | $0 | 17:54:15 07/08/2026 |
| 243 | WOO X |
ICP/USDT | $2.07 | $0 | 17:54:07 07/08/2026 |
| 244 | ICPSwap |
DOLR/ICP | $0.0002414 | $0 | 17:57:10 07/08/2026 |
| 245 |  Young Platform |
ICP/EUR | $2.07 | $0 | 18:00:10 07/08/2026 |
| 246 | ICDex |
BOOM/ICP | $0.0001738 | $0 | 17:57:09 07/08/2026 |
| 247 | ICDex |
CHAT/ICP | $0.05303 | $0 | 17:57:09 07/08/2026 |
| 248 | ICDex |
GHOST/ICP | $0.00002896 | $0 | 17:57:09 07/08/2026 |
| 249 | ICDex |
GLDGov/ICP | $0.003552 | $0 | 17:57:09 07/08/2026 |
| 250 | ICDex |
ICL/ICP | $0.005912 | $0 | 17:57:09 07/08/2026 |
| 251 | ICDex |
ICS/ICP | $0.0004137 | $0 | 17:57:09 07/08/2026 |
| 252 | ICDex |
SNEED/ICP | $33.10 | $0 | 17:57:09 07/08/2026 |
| 253 | ICDex |
SONIC/ICP | $0.002069 | $0 | 17:57:09 07/08/2026 |
| 254 | ICDex |
ckETH/ICP | $1,405.34 | $0 | 17:57:09 07/08/2026 |
| 255 |  ADEN |
ICP/USDC | $2.09 | $0 | 16:00:54 06/08/2026 |
| 256 | ADEN |
ICP/USDT | $2.07 | $0 | 18:00:54 07/08/2026 |
| 257 |  Gate US |
ICP/USDT | $2.07 | $0 | 18:00:09 07/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 07/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,610,704 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.