Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,471,170,467,885 Khối lượng (24h): $89,187,299,859 Thị phần: BTC: 59.5%, ETH: 9.8%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #47 06:03:00 30/05/2026
Giá Internet Computer (ICP)
$2.64 -2.51%
0.00003596 BTC 69,743 VND
Thấp: $2.62 Cao: $2.79

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.62 $172,807,958 05:00:17 30/05/2026
2 Binance Binance ICP/USDT $2.63 $46,900,196 04:54:16 30/05/2026
3 FameEX FameEX ICP/USDT $2.62 $34,663,139 04:57:18 30/05/2026
4 Ju.com Ju.com ICP/USDT $2.61 $26,865,062 05:00:16 30/05/2026
5 Echobit Echobit ICP/USDT $2.62 $26,848,770 04:57:16 30/05/2026
6 IBIT Global IBIT Global ICP/USDT $2.62 $23,491,982 05:00:17 30/05/2026
7 BTCC BTCC ICP/USDT $2.62 $21,732,298 04:57:16 30/05/2026
8 Bybit Bybit ICP/USDT $2.63 $15,604,588 04:54:16 30/05/2026
9 idax exchange idax exchange ICP/USDT $2.62 $14,940,446 05:00:17 30/05/2026
10 WHXEX WHXEX ICP/USDT $2.62 $14,940,435 05:00:16 30/05/2026
11 BiKing BiKing ICP/USDT $2.62 $14,276,449 04:57:16 30/05/2026
12 LBank LBank ICP/USDT $2.62 $14,067,640 04:57:16 30/05/2026
13 Biconomy.com Biconomy.com ICP/USDT $2.63 $13,629,060 04:51:15 30/05/2026
14 Tapbit Tapbit ICP/USDT $2.62 $11,689,507 04:57:15 30/05/2026
15 CoinW CoinW ICP/USDT $2.62 $11,613,608 04:57:17 30/05/2026
16 Bitbase Bitbase ICP/USDT $2.64 $11,193,134 04:39:11 30/05/2026
17 WhiteBIT WhiteBIT ICP/USDT $2.63 $11,124,849 04:48:15 30/05/2026
18 MEXC MEXC ICP/USDT $2.63 $10,879,864 04:54:16 30/05/2026
19 Ourbit Ourbit ICP/USDT $2.62 $10,046,603 04:57:16 30/05/2026
20 AscendEX AscendEX ICP/USDT $2.62 $9,102,945 04:57:15 30/05/2026
21 BingX BingX ICP/USDT $2.62 $8,916,465 04:57:18 30/05/2026
22 Binance Binance ICP/USDT $2.62 $8,905,286 04:56:42 30/05/2026
23 Websea Websea ICP/USDT $2.62 $8,317,277 04:57:17 30/05/2026
24 Toobit Toobit ICP/USDT $2.62 $8,256,714 04:57:17 30/05/2026
25 BlockFin BlockFin ICP/USDT $2.62 $8,033,032 05:00:13 30/05/2026
26 Bitbase Bitbase ICP/USDT $2.63 $7,146,867 04:54:18 30/05/2026
27 WOO X Pro WOO X Pro ICP/USDT $2.62 $6,771,984 05:00:16 30/05/2026
28 Koinbay Koinbay ICP/USDT $10.18 $6,487,538 04:48:17 30/05/2026
29 WEEX WEEX ICP/USDT $2.62 $6,435,839 04:57:17 30/05/2026
30 KuCoin KuCoin ICP/USDT $2.63 $6,105,882 04:54:18 30/05/2026
31 Cofinex Cofinex ICP/USDT $2.61 $5,827,638 05:00:17 30/05/2026
32 Bitget Bitget ICP/USDT $2.63 $5,820,076 04:54:16 30/05/2026
33 Coinlocally Coinlocally ICP/USDT $2.62 $5,437,122 05:00:07 30/05/2026
34 DigiFinex DigiFinex ICP/USDT $2.62 $5,261,805 05:00:16 30/05/2026
35 BloFin BloFin ICP/USDT $2.63 $4,785,170 04:54:07 30/05/2026
36 Zoomex Zoomex ICP/USDT $2.62 $4,679,440 04:57:18 30/05/2026
37 BTCC BTCC ICP/USDT $2.63 $4,444,621 04:57:07 30/05/2026
38 4E 4E ICP/USDT $2.62 $4,404,746 05:00:09 30/05/2026
39 Gate Gate ICP/USDT $2.62 $4,303,986 04:56:54 30/05/2026
40 BitGW Exchange BitGW Exchange ICP/USDT $2.62 $4,218,622 04:57:07 30/05/2026
41 OKX OKX ICP/USDT $2.62 $4,054,230 04:56:54 30/05/2026
42 Gems Trade Gems Trade ICP/USDT $2.62 $4,036,840 05:00:13 30/05/2026
43 AlphaX AlphaX ICP/USDT $2.62 $3,941,189 05:00:16 30/05/2026
44 Coinbase Exchange Coinbase Exchange ICP/USD $2.62 $3,823,772 04:56:59 30/05/2026
45 OneBullEx OneBullEx ICP/USDT $2.62 $3,488,627 05:00:28 30/05/2026
46 WhiteBIT WhiteBIT ICP/USDT $2.64 $3,372,794 04:48:07 30/05/2026
47 EagleX EagleX ICP/USDT $2.62 $3,204,500 05:00:11 30/05/2026
48 YUBIT YUBIT ICP/USDT $2.63 $3,082,704 04:57:08 30/05/2026
49 Poloniex Poloniex ICP/USDT $2.62 $3,024,558 04:59:23 30/05/2026
50 EasiCoin EasiCoin ICP/USDT $2.62 $2,654,236 05:00:15 30/05/2026
51 Toobit Toobit ICP/USDT $2.62 $2,650,214 04:57:08 30/05/2026
52 Gate Gate ICP/USDT $2.63 $2,569,040 04:54:19 30/05/2026
53 Bitbaby Bitbaby ICP/USDT $2.62 $2,541,097 04:57:16 30/05/2026
54 Bybit Bybit ICP/USDT $2.63 $2,306,177 04:54:12 30/05/2026
55 Hotcoin Hotcoin ICP/USDT $2.62 $2,281,177 04:57:17 30/05/2026
56 KuCoin KuCoin ICP/USDT $2.63 $2,262,673 04:56:53 30/05/2026
57 Bitget Bitget ICP/USDT $2.63 $2,235,787 04:54:08 30/05/2026
58 KCEX KCEX ICP/USDT $2.62 $2,235,759 04:57:15 30/05/2026
59 Upbit Upbit ICP/KRW $2.58 $2,213,260 04:56:53 30/05/2026
60 Coinlocally Coinlocally ICP/USDT $2.62 $2,212,672 05:00:16 30/05/2026
61 YEX YEX ICP/USDT $2.62 $2,140,658 05:00:17 30/05/2026
62 Phemex Phemex ICP/USDT $2.62 $2,088,423 04:57:16 30/05/2026
63 LBank LBank ICP/USDT $2.62 $1,955,629 04:57:12 30/05/2026
64 OrangeX OrangeX ICP/USDT $2.62 $1,911,771 04:57:11 30/05/2026
65 CZR Exchange CZR Exchange ICP/USDT $2.62 $1,890,456 05:00:17 30/05/2026
66 Binance Binance ICP/USDC $2.62 $1,851,937 04:56:54 30/05/2026
67 Hyperliquid Hyperliquid ICP/USD $2.63 $1,760,676 04:54:27 30/05/2026
68 Hibt Hibt ICP/USDT $2.62 $1,633,774 04:57:12 30/05/2026
69 CoinW CoinW ICP/USDT $2.63 $1,531,399 04:54:13 30/05/2026
70 SuperEx SuperEx ICP/USDT $2.62 $1,514,043 05:00:08 30/05/2026
71 CrypFine CrypFine ICP/USDT $2.62 $1,384,861 04:57:07 30/05/2026
72 WhiteBIT WhiteBIT ICP/USDC $2.64 $1,376,831 04:48:07 30/05/2026
73 ASTX ASTX ICP/USDT $2.62 $1,347,713 05:00:16 30/05/2026
74 BitMart BitMart ICP/USDT $2.63 $1,282,027 04:57:10 30/05/2026
75 Kraken Kraken ICP/USD $2.62 $1,246,267 04:59:23 30/05/2026
76 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,258 05:00:17 30/05/2026
77 VOOX Exchange VOOX Exchange ICP/USDT $2.62 $1,201,046 04:57:17 30/05/2026
78 Phemex Phemex ICP/USDT $2.63 $1,154,970 04:57:08 30/05/2026
79 Ourbit Ourbit ICP/USDT $2.65 $1,136,623 04:45:08 30/05/2026
80 Hotcoin Hotcoin ICP/USDT $2.63 $1,089,781 04:57:06 30/05/2026
81 YEX YEX ICP/USDT $2.62 $1,051,051 05:00:08 30/05/2026
82 Bitvavo Bitvavo ICP/EUR $2.63 $1,041,523 04:57:11 30/05/2026
83 Ju.com Ju.com ICP/USDT $2.62 $1,040,185 05:00:09 30/05/2026
84 BlockFin BlockFin ICP/USDT $2.63 $1,015,480 04:54:15 30/05/2026
85 Bitcastle Bitcastle ICP/USDT $2.62 $998,628 05:00:19 30/05/2026
86 BloFin BloFin ICP/USDT $2.62 $976,675 04:57:16 30/05/2026
87 PrimeXBT PrimeXBT ICP/USDT $2.61 $972,662 05:00:16 30/05/2026
88 Grvt Grvt ICP/USDT $2.67 $912,989 04:09:16 30/05/2026
89 ASTX ASTX ICP/USDT $2.62 $888,819 05:00:12 30/05/2026
90 XT.COM XT.COM ICP/USDT $2.62 $863,655 04:57:11 30/05/2026
91 Millionero Millionero ICP/USDT $2.62 $844,788 04:57:15 30/05/2026
92 BitTap BitTap ICP/USDT $2.61 $800,730 05:00:17 30/05/2026
93 Tapbit Tapbit ICP/USDT $2.62 $791,746 04:57:11 30/05/2026
94 CoinUp.io CoinUp.io ICP/USDT $2.62 $765,264 04:57:10 30/05/2026
95 MEXC MEXC ICP/USDT $2.63 $764,723 04:51:07 30/05/2026
96 Bitget Bitget ICP/USDC $2.63 $733,157 04:54:08 30/05/2026
97 XXKK XXKK ICP/USDT $2.63 $729,527 04:57:11 30/05/2026
98 WEEX WEEX ICP/USDC $2.62 $723,360 04:57:08 30/05/2026
99 Biconomy.com Biconomy.com ICP/USDT $2.63 $685,815 04:51:09 30/05/2026
100 SunX SunX ICP/USDT $2.62 $654,678 05:03:17 30/05/2026
101 EdgeX EdgeX ICP/USD $2.63 $640,591 05:03:15 30/05/2026
102 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.64 $600,410 04:59:29 30/05/2026
103 CoinUp.io CoinUp.io ICP/USDT $2.62 $583,030 04:57:18 30/05/2026
104 Binance Binance ICP/TRY $2.64 $566,459 04:56:42 30/05/2026
105 CZR Exchange CZR Exchange ICP/USDT $2.62 $549,762 05:00:07 30/05/2026
106 Mandala Exchange Mandala Exchange ICP/USDT $2.62 $547,251 05:00:09 30/05/2026
107 HitBTC HitBTC ICP/USDT $2.63 $547,246 04:57:07 30/05/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.65 $493,514 04:55:11 30/05/2026
109 HTX HTX ICP/USDT $2.63 $475,383 04:59:55 30/05/2026
110 BingX BingX ICP/USDT $2.63 $434,949 04:54:07 30/05/2026
111 Bithumb Bithumb ICP/KRW $2.57 $383,085 04:59:53 30/05/2026
112 Bitunix Bitunix ICP/USDT $2.62 $338,294 04:57:08 30/05/2026
113 Bitrue Bitrue ICP/USDT $2.62 $327,982 04:57:16 30/05/2026
114 BitKan BitKan ICP/USDT $2.62 $311,725 05:00:07 30/05/2026
115 Pionex Pionex ICP/USDT $2.62 $305,494 04:57:07 30/05/2026
116 EasiCoin EasiCoin ICP/USDT $2.62 $302,920 05:00:10 30/05/2026
117 Biconomy.com Biconomy.com ICP/USDC $2.63 $290,489 04:51:09 30/05/2026
118 Binance TR Binance TR ICP/TRY $2.64 $272,391 04:57:09 30/05/2026
119 Picol Picol ICP/USDT $2.62 $269,720 05:00:07 30/05/2026
120 SunX SunX ICP/USDT $2.62 $265,708 05:00:17 30/05/2026
121 Bitrue Bitrue ICP/XRP $2.64 $259,628 04:57:10 30/05/2026
122 Lighter Lighter ICP/USDC $2.62 $248,527 04:57:15 30/05/2026
123 Koinbay Koinbay ICP/USDT $2.64 $221,874 04:48:08 30/05/2026
124 KCEX KCEX ICP/USDT $2.62 $216,231 04:57:10 30/05/2026
125 Kraken Kraken ICP/EUR $2.63 $213,873 04:59:23 30/05/2026
126 CoinEx CoinEx ICP/USDT $2.62 $212,916 04:59:53 30/05/2026
127 Bitrue Bitrue ICP/USDT $2.63 $208,719 04:57:10 30/05/2026
128 Aster Aster ICP/USDT $2.63 $203,830 04:54:15 30/05/2026
129 WhiteBIT WhiteBIT ICP/EUR $2.65 $203,739 04:48:07 30/05/2026
130 Bit2Me Bit2Me ICP/USDC $2.62 $203,474 04:57:09 30/05/2026
131 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.63 $193,998 04:57:07 30/05/2026
132 XT.COM XT.COM ICP/USDC $2.62 $185,021 04:57:11 30/05/2026
133 LeveX LeveX ICP/USDT $2.62 $182,618 05:00:15 30/05/2026
134 HyperPay Futures HyperPay Futures ICP/USDT $2.63 $180,952 05:03:16 30/05/2026
135 Bitrue Bitrue ICP/SOL $2.62 $179,922 04:57:10 30/05/2026
136 AEGET AEGET ICP/USDT $2.62 $174,345 05:00:17 30/05/2026
137 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.63 $148,234 05:00:16 30/05/2026
138 Ulink Ulink ICP/USDT $8.09 $139,032 05:00:19 30/05/2026
139 AscendEX AscendEX ICP/USDT $2.62 $138,526 04:57:11 30/05/2026
140 ZKE ZKE ICP/USDT $2.62 $138,181 05:00:13 30/05/2026
141 MEXC MEXC ICP/USDC $2.63 $133,143 04:54:16 30/05/2026
142 Paribu Paribu ICP/TRY $2.64 $122,300 04:59:53 30/05/2026
143 CoinTR CoinTR ICP/USDT $2.63 $118,816 04:57:08 30/05/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.63 $118,815 04:59:53 30/05/2026
145 Bitrue Bitrue ICP/ADA $2.62 $112,860 04:57:10 30/05/2026
146 Coinstore Coinstore ICP/USDT $2.62 $109,659 04:57:07 30/05/2026
147 CoinTR CoinTR ICP/TRY $2.64 $108,759 04:57:08 30/05/2026
148 Coinbase Exchange Coinbase Exchange ICP/EUR $2.62 $108,227 04:56:59 30/05/2026
149 Bitfinex Bitfinex ICP/USDT $2.66 $102,960 04:57:16 30/05/2026
150 Coincall Coincall ICP/USD $2.62 $95,637.16 05:00:16 30/05/2026
151 Tebbit Tebbit ICP/USDT $2.62 $89,646.85 05:00:18 30/05/2026
152 Binance Binance ICP/BTC $2.63 $85,848.31 04:56:54 30/05/2026
153 Binance Binance ICP/EUR $2.65 $80,803.71 04:56:42 30/05/2026
154 CriptoSwaps CriptoSwaps ICP/USDT $2.64 $77,590.91 04:57:11 30/05/2026
155 Cofinex Cofinex ICP/USDT $2.62 $70,208.06 05:00:07 30/05/2026
156 DigiFinex DigiFinex ICP/USDT $2.62 $69,360.78 05:00:08 30/05/2026
157 Deepcoin Deepcoin ICP/USDT $2.62 $66,099.95 04:57:08 30/05/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.62 $62,386.80 04:59:53 30/05/2026
159 WEEX WEEX ICP/USDT $2.62 $61,907.45 04:57:08 30/05/2026
160 BYDFi BYDFi ICP/USDT $2.62 $59,861.48 05:00:15 30/05/2026
161 Cofinex Cofinex ICP/USDC $2.63 $56,450.75 05:00:07 30/05/2026
162 MEXC MEXC ICP/USDC $2.63 $55,481.91 04:51:07 30/05/2026
163 ADEN ADEN ICP/USDT $2.63 $54,363.39 05:03:48 30/05/2026
164 XBO.com XBO.com ICP/USDT $2.62 $51,530.84 05:00:07 30/05/2026
165 Gate Gate ICP/USDC $2.63 $47,328.24 04:56:54 30/05/2026
166 Bitrue Bitrue ICP/USDC $2.63 $47,012.68 04:57:10 30/05/2026
167 BigONE BigONE ICP/USDT $2.63 $43,928.21 04:51:11 30/05/2026
168 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.63 $41,922.26 04:57:19 30/05/2026
169 Bitcoiva Bitcoiva ICP/INR $2.68 $40,910.25 05:00:09 30/05/2026
170 Bybit Bybit ICP/USDC $2.66 $40,411.65 04:54:12 30/05/2026
171 ICPSwap ICPSwap ckBTC/ICP $73,061.11 $36,727.82 04:57:11 30/05/2026
172 Coinbase Exchange Coinbase Exchange ICP/BTC $2.65 $36,534.82 04:56:29 30/05/2026
173 Tokocrypto Tokocrypto ICP/USDT $2.62 $35,186.48 04:57:08 30/05/2026
174 Pacifica Pacifica ICP/USD $2.63 $28,191.62 05:03:15 30/05/2026
175 Binance TH Binance TH ICP/USDT $2.62 $24,728.17 04:57:11 30/05/2026
176 CoinDCX CoinDCX ICP/INR $2.80 $18,436.85 04:57:07 30/05/2026
177 Gate Gate ICP/ETH $2.64 $16,689.29 04:56:54 30/05/2026
178 Bitcoiva Bitcoiva ICP/USDT $2.62 $15,172.93 05:00:09 30/05/2026
179 BitxEX BitxEX ICP/USDT $2.62 $14,009.18 05:00:16 30/05/2026
180 Binance.US Binance.US ICP/USDT $2.76 $13,629.47 04:59:23 30/05/2026
181 Kanga Exchange Kanga Exchange ICP/USDT $2.62 $12,740.60 05:00:07 30/05/2026
182 Kanga Exchange Kanga Exchange ICP/USDC $2.63 $12,249.20 05:00:07 30/05/2026
183 OpenOcean OpenOcean ETH/ICP $1,980.34 $10,656.97 15:12:09 28/05/2026
184 Bitrue Bitrue ICP/BTR $2.63 $10,603.39 04:57:10 30/05/2026
185 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.67 $8,977.58 04:57:07 30/05/2026
186 Bybit EU Bybit EU ICP/USDC $2.63 $8,219.62 05:00:07 30/05/2026
187 Indodax Indodax ICP/IDR $2.65 $6,138.82 04:59:54 30/05/2026
188 LATOKEN LATOKEN ICP/USDT $2.62 $6,035.59 04:57:08 30/05/2026
189 TRIV TRIV ICP/IDR $2.63 $5,932.54 05:00:14 30/05/2026
190 TRIV TRIV ICP/USDT $2.62 $5,932.47 05:00:14 30/05/2026
191 Upbit Upbit ICP/USDT $5.29 $5,863.86 04:56:23 30/05/2026
192 WOO X WOO X ICP/USDT $2.62 $5,048.46 04:57:24 30/05/2026
193 OKX OKX ICP/TRY $2.77 $4,942.75 04:56:24 30/05/2026
194 GroveX GroveX ICP/USDT $2.62 $4,684.83 05:00:12 30/05/2026
195 KuCoin KuCoin ICP/BTC $2.63 $4,429.53 04:56:53 30/05/2026
196 Coinone Coinone ICP/KRW $2.62 $4,099.08 04:59:53 30/05/2026
197 ICPSwap ICPSwap BOB/ICP $0.07900 $3,375.58 04:57:11 30/05/2026
198 ICPSwap ICPSwap KINIC/ICP $0.2969 $3,109.01 04:57:11 30/05/2026
199 CEX.IO CEX.IO ICP/USDT $2.63 $2,782.90 04:54:07 30/05/2026
200 CoinEx CoinEx ICP/USDC $2.62 $2,604.88 04:59:23 30/05/2026
201 Bitkub Bitkub ICP/THB $2.72 $2,603.32 04:57:11 30/05/2026
202 CoinEx CoinEx ICP/BTC $2.62 $2,549.66 04:59:53 30/05/2026
203 OKX OKX ICP/USDC $2.63 $2,150.12 04:56:54 30/05/2026
204 ICPSwap ICPSwap ckETH/ICP $1,989.56 $2,084.19 04:57:11 30/05/2026
205 CoinDCX CoinDCX ICP/USDT $2.62 $1,896.24 04:57:07 30/05/2026
206 OpenOcean OpenOcean USDC/ICP $0.3642 $1,894.02 04:57:08 30/05/2026
207 ICPSwap ICPSwap CHAT/ICP $0.06592 $1,891.26 04:57:11 30/05/2026
208 Ndax Ndax ICP/CAD $2.65 $1,878.45 05:00:11 30/05/2026
209 Bitlo Bitlo ICP/TRY $2.64 $1,117.34 05:00:09 30/05/2026
210 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.69 $978.46 02:12:15 30/05/2026
211 ICPSwap ICPSwap OGY/ICP $0.0008880 $923.53 04:57:11 30/05/2026
212 ICPSwap ICPSwap SNEED/ICP $33.20 $795.18 04:57:11 30/05/2026
213 Flipster Flipster ICP/USDT $2.64 $762.43 05:00:16 30/05/2026
214 ICPSwap ICPSwap GLDGov/ICP $0.003755 $760.63 04:57:11 30/05/2026
215 Orderly Orderly ICP/USDC $2.69 $660.52 05:03:16 30/05/2026
216 MemeMax MemeMax ICP/USDC $2.63 $660.49 05:03:15 30/05/2026
217 OKX OKX ICP/EUR $2.63 $616.49 04:56:24 30/05/2026
218 OKX OKX ICP/USD $2.67 $547.10 04:56:54 30/05/2026
219 ICPSwap ICPSwap GLDT/ICP $1.16 $463.70 04:57:11 30/05/2026
220 ICPSwap ICPSwap ICS/ICP $0.003208 $453.91 04:57:11 30/05/2026
221 Young Platform Young Platform ICP/EUR $2.65 $297.84 04:54:10 30/05/2026
222 ICPSwap ICPSwap GHOST/ICP $0.00002530 $284.84 04:57:11 30/05/2026
223 dYdX v4 dYdX v4 ICP/USD $2.76 $278.81 05:01:17 30/05/2026
224 ZebPay ZebPay ICP/INR $2.77 $197.21 05:00:09 30/05/2026
225 NovaDAX NovaDAX ICP/BRL $2.65 $147.00 05:00:11 30/05/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.67 $133.62 20:13:59 29/05/2026
227 WazirX WazirX ICP/INR $2.83 $104.60 05:00:09 30/05/2026
228 Korbit Korbit ICP/KRW $2.62 $101.46 04:45:07 30/05/2026
229 WazirX WazirX ICP/USDT $2.73 $71.46 05:00:09 30/05/2026
230 ICPSwap ICPSwap CLOUD/ICP $0.001840 $63.45 04:57:11 30/05/2026
231 ICPSwap ICPSwap PHASMA/ICP $0.000001080 $30.88 04:57:11 30/05/2026
232 CEX.IO CEX.IO ICP/USD $2.63 $30.77 04:54:07 30/05/2026
233 Giottus Giottus ICP/USDT $2.64 $26.36 04:36:09 30/05/2026
234 CEX.IO CEX.IO ICP/USDC $2.63 $18.43 04:54:07 30/05/2026
235 CEX.IO CEX.IO ICP/EUR $2.64 $18.32 04:54:07 30/05/2026
236 ICPSwap ICPSwap MOD/ICP $0.0009511 $13.75 04:57:11 30/05/2026
237 Bitbns Bitbns ICP/INR $1.09 $4.50 05:00:11 30/05/2026
238 ICDex ICDex ICL/ICP $0.009563 $3.66 04:57:07 30/05/2026
239 Binance.US Binance.US ICP/USD $2.60 $3.09 21:11:23 29/05/2026
240 ICPSwap ICPSwap KONG/ICP $0.0003519 $0.3359 04:57:11 30/05/2026
241 HitBTC HitBTC ICP/BTC $2.76 $0 04:57:07 30/05/2026
242 Upbit Upbit ICP/BTC $2.47 $0 04:56:23 30/05/2026
243 ZebPay ZebPay ICP/USDT $2.62 $0 05:00:09 30/05/2026
244 Tokocrypto Tokocrypto ICP/USDC $2.62 $0 04:57:08 30/05/2026
245 Giottus Giottus ICP/INR $3.02 $0 04:36:09 30/05/2026
246 WOO X WOO X ICP/USDT $2.63 $0 04:54:15 30/05/2026
247 LCX Exchange LCX Exchange ICP/EUR $2.57 $0 04:57:10 30/05/2026
248 ICPSwap ICPSwap BURN/ICP $0.0009881 $0 04:57:11 30/05/2026
249 ICPSwap ICPSwap DOLR/ICP $0.0004489 $0 04:57:11 30/05/2026
250 ICDex ICDex BOOM/ICP $0.0002209 $0 04:57:07 30/05/2026
251 ICDex ICDex CHAT/ICP $0.06421 $0 04:57:07 30/05/2026
252 ICDex ICDex CKBTC/ICP $39,453.00 $0 04:57:07 30/05/2026
253 ICDex ICDex GHOST/ICP $0.00001315 $0 04:57:07 30/05/2026
254 ICDex ICDex GLDGov/ICP $0.004516 $0 04:57:07 30/05/2026
255 ICDex ICDex ICS/ICP $0.0005260 $0 04:57:07 30/05/2026
256 ICDex ICDex OGY/ICP $0.001683 $0 04:57:07 30/05/2026
257 ICDex ICDex SNEED/ICP $42.08 $0 04:57:07 30/05/2026
258 ICDex ICDex SONIC/ICP $0.002630 $0 04:57:07 30/05/2026
259 ICDex ICDex ckETH/ICP $1,786.78 $0 04:57:07 30/05/2026
260 ADEN ADEN ICP/USDC $2.70 $0 05:03:48 30/05/2026
261 Gate US Gate US ICP/USDT $2.62 $0 05:00:11 30/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:17 30/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,807,958 với tỷ giá $2.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá