Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ICP/USDT | $2.21 | $70,536,779 | 11:00:15 03/07/2026 | |
| 2 | ICP/USDT | $2.21 | $46,916,888 | 10:57:16 03/07/2026 | |
| 3 | ICP/USDT | $2.21 | $20,548,321 | 10:54:16 03/07/2026 | |
| 4 | ICP/USDT | $2.21 | $16,225,382 | 10:57:18 03/07/2026 | |
| 5 | ICP/USDT | $2.21 | $15,740,235 | 10:48:15 03/07/2026 | |
| 6 | ICP/USDT | $2.21 | $15,710,369 | 10:57:18 03/07/2026 | |
| 7 | ICP/USDT | $2.21 | $12,092,466 | 10:57:15 03/07/2026 | |
| 8 | ICP/USDT | $2.21 | $11,842,331 | 11:00:18 03/07/2026 | |
| 9 | ICP/USDT | $2.21 | $11,701,793 | 10:57:18 03/07/2026 | |
| 10 | ICP/USDT | $2.21 | $11,674,121 | 10:57:17 03/07/2026 | |
| 11 | ICP/USDT | $2.21 | $10,178,797 | 11:00:17 03/07/2026 | |
| 12 | ICP/USDT | $2.21 | $9,555,276 | 10:57:15 03/07/2026 | |
| 13 | ICP/USDT | $2.21 | $9,295,432 | 11:00:11 03/07/2026 | |
| 14 | ICP/USDT | $2.21 | $9,001,150 | 10:54:16 03/07/2026 | |
| 15 | ICP/USDT | $2.21 | $8,713,129 | 11:00:18 03/07/2026 | |
| 16 | ICP/USDT | $2.21 | $8,713,106 | 11:00:16 03/07/2026 | |
| 17 | ICP/USDT | $2.21 | $8,674,901 | 10:57:15 03/07/2026 | |
| 18 | ICP/USDT | $2.21 | $7,414,113 | 10:57:16 03/07/2026 | |
| 19 | ICP/USDT | $2.21 | $6,911,443 | 11:00:16 03/07/2026 | |
| 20 | ICP/USDT | $10.18 | $6,488,340 | 18:18:15 02/07/2026 | |
| 21 | ICP/USDT | $2.21 | $6,099,856 | 10:57:15 03/07/2026 | |
| 22 | ICP/USDT | $2.21 | $5,551,094 | 10:57:15 03/07/2026 | |
| 23 | ICP/USDT | $2.22 | $5,379,111 | 11:00:15 03/07/2026 | |
| 24 | ICP/USDT | $2.21 | $4,958,650 | 10:57:16 03/07/2026 | |
| 25 | ICP/USDT | $2.21 | $4,885,691 | 10:56:54 03/07/2026 | |
| 26 | ICP/USDT | $2.21 | $4,702,902 | 10:57:19 03/07/2026 | |
| 27 | ICP/USDT | $2.22 | $4,448,597 | 11:00:10 03/07/2026 | |
| 28 | ICP/USDT | $2.21 | $4,296,090 | 10:57:16 03/07/2026 | |
| 29 | ICP/USDT | $2.21 | $3,713,644 | 10:56:58 03/07/2026 | |
| 30 | ICP/USD | $2.21 | $3,700,454 | 10:56:30 03/07/2026 | |
| 31 | ICP/USDT | $2.21 | $3,633,071 | 11:00:07 03/07/2026 | |
| 32 | ICP/USDT | $2.21 | $3,435,302 | 11:00:16 03/07/2026 | |
| 33 | ICP/USDT | $2.21 | $3,379,336 | 10:54:16 03/07/2026 | |
| 34 | ICP/USDT | $2.21 | $3,244,202 | 10:36:17 03/07/2026 | |
| 35 | ICP/USDT | $2.21 | $3,059,198 | 10:57:18 03/07/2026 | |
| 36 | ICP/USDT | $2.21 | $3,058,173 | 11:00:15 03/07/2026 | |
| 37 | ICP/USDT | $2.21 | $2,698,397 | 10:57:15 03/07/2026 | |
| 38 | ICP/USDT | $2.22 | $2,670,569 | 10:57:07 03/07/2026 | |
| 39 | ICP/USDT | $2.21 | $2,614,137 | 11:00:16 03/07/2026 | |
| 40 | ICP/USDT | $2.21 | $2,447,012 | 10:57:10 03/07/2026 | |
| 41 | ICP/USDT | $2.21 | $2,416,845 | 10:57:12 03/07/2026 | |
| 42 | ICP/USDT | $2.21 | $2,295,127 | 10:57:16 03/07/2026 | |
| 43 | ICP/USD | $2.22 | $2,287,438 | 10:57:40 03/07/2026 | |
| 44 | ICP/USDT | $2.19 | $2,256,448 | 03:57:08 03/07/2026 | |
| 45 | ICP/USDT | $2.22 | $1,901,570 | 10:57:07 03/07/2026 | |
| 46 | ICP/USDT | $2.21 | $1,872,553 | 11:00:16 03/07/2026 | |
| 47 | ICP/USDT | $2.21 | $1,828,670 | 10:57:21 03/07/2026 | |
| 48 | ICP/USDT | $2.21 | $1,786,060 | 10:57:07 03/07/2026 | |
| 49 | ICP/USDT | $2.21 | $1,744,363 | 11:00:15 03/07/2026 | |
| 50 | ICP/USDT | $2.21 | $1,726,783 | 10:54:15 03/07/2026 | |
| 51 | ICP/USDT | $2.21 | $1,659,831 | 10:59:53 03/07/2026 | |
| 52 | ICP/USDT | $2.21 | $1,473,373 | 10:57:11 03/07/2026 | |
| 53 | ICP/USDT | $2.22 | $1,460,268 | 11:00:11 03/07/2026 | |
| 54 | ICP/USDT | $2.22 | $1,404,603 | 11:00:09 03/07/2026 | |
| 55 | ICP/USDT | $2.21 | $1,404,164 | 10:56:23 03/07/2026 | |
| 56 | ICP/USDT | $2.21 | $1,360,581 | 11:00:11 03/07/2026 | |
| 57 | ICP/USDT | $2.22 | $1,353,295 | 11:00:16 03/07/2026 | |
| 58 | ICP/USDT | $2.22 | $1,330,635 | 11:00:16 03/07/2026 | |
| 59 | ICP/USDT | $2.29 | $1,231,362 | 11:00:17 03/07/2026 | |
| 60 | ICP/USDT | $2.21 | $1,113,787 | 11:00:19 03/07/2026 | |
| 61 | ICP/USDT | $2.29 | $1,101,404 | 11:03:16 03/07/2026 | |
| 62 | ICP/USDT | $2.21 | $1,074,347 | 10:54:08 03/07/2026 | |
| 63 | ICP/USDT | $2.21 | $1,052,924 | 09:03:22 03/07/2026 | |
| 64 | ICP/USDT | $2.21 | $1,032,398 | 10:57:16 03/07/2026 | |
| 65 | ICP/USDT | $2.21 | $1,030,911 | 10:57:15 03/07/2026 | |
| 66 | ICP/USDT | $2.22 | $1,005,528 | 10:57:11 03/07/2026 | |
| 67 | ICP/USDT | $2.21 | $999,867 | 10:54:10 03/07/2026 | |
| 68 | ICP/USDT | $2.21 | $949,020 | 10:51:53 03/07/2026 | |
| 69 | ICP/USDT | $2.21 | $946,136 | 10:57:13 03/07/2026 | |
| 70 | ICP/USDT | $2.21 | $932,303 | 10:54:19 03/07/2026 | |
| 71 | ICP/USDT | $2.21 | $901,105 | 10:57:08 03/07/2026 | |
| 72 | ICP/USD | $2.21 | $863,457 | 10:59:24 03/07/2026 | |
| 73 | ICP/USDC | $2.21 | $809,432 | 10:56:42 03/07/2026 | |
| 74 | ICP/USDT | $2.21 | $799,118 | 10:57:12 03/07/2026 | |
| 75 | ICP/USDT | $2.21 | $768,083 | 11:00:18 03/07/2026 | |
| 76 | ICP/USDT | $2.21 | $765,818 | 10:48:11 03/07/2026 | |
| 77 | ICP/USDT | $2.22 | $731,830 | 11:00:11 03/07/2026 | |
| 78 | ICP/USDT | $2.21 | $667,764 | 11:03:16 03/07/2026 | |
| 79 | ICP/USDT | $2.22 | $667,120 | 11:00:18 03/07/2026 | |
| 80 | ICP/USDT | $2.21 | $608,314 | 10:57:10 03/07/2026 | |
| 81 | ICP/USDT | $2.21 | $604,834 | 10:56:24 03/07/2026 | |
| 82 | ICP/USDT | $2.21 | $563,185 | 10:57:12 03/07/2026 | |
| 83 | ICP/USDT | $2.21 | $548,084 | 10:57:16 03/07/2026 | |
| 84 | ICP/USD | $2.21 | $526,212 | 11:03:15 03/07/2026 | |
| 85 | ICP/USDT | $2.21 | $524,196 | 10:59:24 03/07/2026 | |
| 86 | ICP/USDT | $2.21 | $523,974 | 10:57:12 03/07/2026 | |
| 87 | ICP/USDT | $2.21 | $517,302 | 10:57:11 03/07/2026 | |
| 88 | ICP/USDC | $2.21 | $513,362 | 11:00:15 03/07/2026 | |
| 89 | ICP/USD | $2.21 | $509,838 | 10:57:26 03/07/2026 | |
| 90 | ICP/USDT | $2.22 | $487,467 | 11:00:11 03/07/2026 | |
| 91 | ICP/USDT | $2.21 | $478,229 | 10:57:13 03/07/2026 | |
| 92 | ICP/USDT | $2.21 | $476,537 | 11:00:15 03/07/2026 | |
| 93 | ICP/USDT | $2.21 | $466,992 | 10:57:08 03/07/2026 | |
| 94 | ICP/USDT | $2.21 | $465,408 | 11:00:17 03/07/2026 | |
| 95 | ICP/USDT | $2.21 | $461,523 | 10:57:08 03/07/2026 | |
| 96 | ICP/EUR | $2.21 | $440,898 | 10:57:11 03/07/2026 | |
| 97 | ICP/USDC | $2.21 | $410,743 | 10:57:07 03/07/2026 | |
| 98 | ICP/USDT | $2.21 | $406,130 | 10:57:17 03/07/2026 | |
| 99 | ICP/USDT | $2.21 | $404,072 | 10:54:09 03/07/2026 | |
| 100 | ICP/USDT | $2.21 | $381,710 | 11:00:13 03/07/2026 | |
| 101 | ICP/USDT | $2.22 | $358,766 | 11:00:16 03/07/2026 | |
| 102 | ICP/USDT | $2.22 | $349,140 | 11:00:07 03/07/2026 | |
| 103 | ICP/USDT | $2.21 | $336,016 | 10:42:10 03/07/2026 | |
| 104 | ICP/USDT | $2.21 | $287,903 | 10:54:23 03/07/2026 | |
| 105 | ICP/USDT | $2.21 | $285,365 | 10:57:11 03/07/2026 | |
| 106 | ICP/WETH | $2.21 | $277,486 | 11:02:55 03/07/2026 | |
| 107 | ICP/TRY | $2.19 | $261,874 | 10:56:54 03/07/2026 | |
| 108 | ICP/USDC | $2.21 | $244,455 | 11:03:15 03/07/2026 | |
| 109 | ICP/USDT | $2.21 | $237,522 | 11:00:16 03/07/2026 | |
| 110 | ICP/USDT | $2.21 | $211,684 | 10:54:09 03/07/2026 | |
| 111 | ICP/EUR | $2.21 | $209,966 | 10:59:54 03/07/2026 | |
| 112 | ICP/USDT | $2.23 | $209,592 | 18:18:08 02/07/2026 | |
| 113 | ICP/EUR | $2.21 | $205,937 | 11:00:10 03/07/2026 | |
| 114 | ICP/USDC | $2.21 | $198,170 | 10:57:08 03/07/2026 | |
| 115 | ICP/USDT | $2.21 | $194,864 | 10:57:10 03/07/2026 | |
| 116 | ICP/USDT | $2.21 | $189,531 | 11:00:17 03/07/2026 | |
| 117 | ICP/USDT | $2.21 | $180,331 | 10:57:12 03/07/2026 | |
| 118 | ICP/USDT | $2.22 | $179,812 | 11:00:07 03/07/2026 | |
| 119 | ICP/USDT | $2.21 | $175,271 | 11:00:11 03/07/2026 | |
| 120 | ICP/TRY | $2.19 | $174,057 | 10:57:09 03/07/2026 | |
| 121 | ICP/USDT | $2.21 | $173,691 | 11:00:07 03/07/2026 | |
| 122 | ICP/USDT | $2.21 | $173,560 | 11:00:16 03/07/2026 | |
| 123 | ICP/KRW | $2.16 | $169,372 | 10:56:23 03/07/2026 | |
| 124 | ICP/USDT | $2.21 | $158,875 | 11:00:12 03/07/2026 | |
| 125 | ICP/USDT | $2.22 | $150,711 | 10:57:07 03/07/2026 | |
| 126 | ICP/USDC | $2.21 | $149,591 | 10:57:12 03/07/2026 | |
| 127 | ICP/XRP | $2.21 | $146,418 | 10:57:11 03/07/2026 | |
| 128 | ICP/USDC | $2.21 | $137,260 | 10:54:09 03/07/2026 | |
| 129 | ICP/USDT | $2.21 | $131,747 | 10:57:11 03/07/2026 | |
| 130 | ICP/EUR | $2.22 | $128,617 | 10:57:07 03/07/2026 | |
| 131 | ICP/USDT | $2.21 | $126,154 | 10:57:12 03/07/2026 | |
| 132 | ICP/WETH | $2.21 | $121,985 | 10:55:11 03/07/2026 | |
| 133 | ICP/USDC | $2.21 | $102,611 | 10:57:16 03/07/2026 | |
| 134 | ICP/USDT | $2.22 | $101,316 | 11:00:07 03/07/2026 | |
| 135 | ICP/SOL | $2.21 | $99,398.20 | 10:57:11 03/07/2026 | |
| 136 | ICP/USDT | $2.22 | $88,968.43 | 11:00:12 03/07/2026 | |
| 137 | ICP/KRW | $2.15 | $87,781.53 | 10:59:54 03/07/2026 | |
| 138 | ICP/USDT | $2.21 | $87,590.56 | 11:00:15 03/07/2026 | |
| 139 | ICP/USDT | $2.21 | $85,506.16 | 11:00:18 03/07/2026 | |
| 140 | ICP/TRY | $2.21 | $81,332.34 | 11:00:07 03/07/2026 | |
| 141 | ICP/USDC | $2.21 | $80,943.20 | 10:57:13 03/07/2026 | |
| 142 | ICP/EUR | $2.21 | $80,566.10 | 10:56:59 03/07/2026 | |
| 143 | ICP/USDT | $2.22 | $77,701.02 | 11:00:09 03/07/2026 | |
| 144 | ICP/USDT | $2.21 | $75,864.92 | 10:54:15 03/07/2026 | |
| 145 | ICP/USDT | $2.21 | $72,613.29 | 10:57:15 03/07/2026 | |
| 146 | ICP/USDC | $2.21 | $67,241.71 | 10:54:23 03/07/2026 | |
| 147 | ICP/USDT | $2.21 | $63,746.15 | 11:03:17 03/07/2026 | |
| 148 | ICP/ADA | $2.22 | $63,083.22 | 10:57:11 03/07/2026 | |
| 149 | ICP/USDT | $2.22 | $61,947.32 | 10:59:24 03/07/2026 | |
| 150 | ICP/USDC | $2.21 | $59,994.25 | 10:56:23 03/07/2026 | |
| 151 | ICP/USDT | $2.21 | $53,561.18 | 11:00:09 03/07/2026 | |
| 152 | ICP/USDC | $2.21 | $53,230.94 | 10:56:24 03/07/2026 | |
| 153 | ICP/USDC | $2.21 | $51,238.88 | 11:00:09 03/07/2026 | |
| 154 | ICP/USDT | $2.21 | $49,524.07 | 10:57:10 03/07/2026 | |
| 155 | ICP/EUR | $2.21 | $47,300.05 | 10:56:54 03/07/2026 | |
| 156 | ICP/USD | $2.22 | $47,010.24 | 11:00:07 03/07/2026 | |
| 157 | ICP/USDT | $2.22 | $44,988.97 | 11:00:10 03/07/2026 | |
| 158 | ICP/TRY | $2.20 | $42,940.20 | 11:02:53 03/07/2026 | |
| 159 | ICP/USD | $2.21 | $41,720.31 | 10:54:08 03/07/2026 | |
| 160 | ICP/USDT | $2.21 | $40,998.35 | 10:57:10 03/07/2026 | |
| 161 | ICP/USD | $2.21 | $40,883.25 | 11:03:15 03/07/2026 | |
| 162 | ICP/BTC | $2.20 | $39,805.52 | 10:56:42 03/07/2026 | |
| 163 | ICP/USDT | $2.21 | $39,513.86 | 11:00:19 03/07/2026 | |
| 164 | ICP/USD | $2.19 | $35,086.05 | 10:59:23 03/07/2026 | |
| 165 | ICP/USDT | $2.21 | $32,048.49 | 10:57:11 03/07/2026 | |
| 166 | ICP/USDC | $2.21 | $31,740.07 | 10:57:11 03/07/2026 | |
| 167 | ICP/USDT | $2.21 | $31,550.78 | 10:57:16 03/07/2026 | |
| 168 | ICP/INR | $2.31 | $31,304.42 | 11:00:08 03/07/2026 | |
| 169 | ICP/USDT | $2.22 | $30,177.97 | 11:00:10 03/07/2026 | |
| 170 | ICP/USDT | $2.19 | $26,801.83 | 10:54:10 03/07/2026 | |
| 171 | ICP/USDC | $2.21 | $25,895.64 | 10:54:08 03/07/2026 | |
| 172 | ICP/USDT | $2.21 | $25,509.65 | 11:00:15 03/07/2026 | |
| 173 | ICP/USD | $2.21 | $25,107.99 | 10:48:19 03/07/2026 | |
| 174 | ICP/USDT | $2.21 | $17,793.71 | 11:03:53 03/07/2026 | |
| 175 | ICP/USDT | $2.21 | $17,409.34 | 10:57:12 03/07/2026 | |
| 176 | ICP/TRY | $2.18 | $17,057.01 | 10:56:54 03/07/2026 | |
| 177 | ICP/USDC | $2.21 | $14,692.00 | 11:00:07 03/07/2026 | |
| 178 | ICP/USDC | $2.21 | $14,197.41 | 10:57:07 03/07/2026 | |
| 179 | ICP/USDT | $2.22 | $13,719.90 | 11:00:07 03/07/2026 | |
| 180 | ICP/USDT | $2.21 | $12,709.78 | 11:00:08 03/07/2026 | |
| 181 | ckBTC/ICP | $61,413.89 | $12,709.17 | 10:57:09 03/07/2026 | |
| 182 | ICP/USDC | $2.21 | $12,482.76 | 11:03:17 03/07/2026 | |
| 183 | ICP/USDC | $2.21 | $12,481.06 | 11:03:16 03/07/2026 | |
| 184 | ICP/USDT | $2.21 | $11,981.27 | 10:57:10 03/07/2026 | |
| 185 | ICP/USDT | $2.21 | $11,302.39 | 11:00:16 03/07/2026 | |
| 186 | ICP/EUR | $2.22 | $11,108.52 | 10:56:54 03/07/2026 | |
| 187 | ICP/BTC | $2.24 | $11,019.98 | 11:00:07 03/07/2026 | |
| 188 | ICP/INR | $2.36 | $10,685.18 | 11:00:12 03/07/2026 | |
| 189 | ICP/CAD | $2.20 | $7,800.76 | 11:00:11 03/07/2026 | |
| 190 | ICP/BTR | $2.21 | $7,732.09 | 10:57:11 03/07/2026 | |
| 191 | ICP/BTC | $2.21 | $7,729.33 | 10:56:59 03/07/2026 | |
| 192 | ICP/USD | $2.21 | $6,336.57 | 11:03:15 03/07/2026 | |
| 193 | ICP/USDT | $2.21 | $6,128.54 | 10:57:08 03/07/2026 | |
| 194 | ICP/IDR | $2.22 | $5,034.19 | 11:00:11 03/07/2026 | |
| 195 | ICP/USDT | $2.22 | $5,034.13 | 11:00:11 03/07/2026 | |
| 196 | ICP/USD | $2.18 | $4,020.23 | 11:04:17 03/07/2026 | |
| 197 | ICP/ETH | $2.20 | $3,604.00 | 10:56:24 03/07/2026 | |
| 198 | ICP/USDC | $2.22 | $2,946.93 | 10:51:08 03/07/2026 | |
| 199 | ICP/USDT | $2.19 | $2,751.10 | 10:59:53 03/07/2026 | |
| 200 | ICP/BTC | $2.19 | $2,468.74 | 10:51:53 03/07/2026 | |
| 201 | ICP/EUR | $2.19 | $2,425.66 | 10:59:23 03/07/2026 | |
| 202 | USDC/ICP | $0.4551 | $2,366.35 | 10:51:08 03/07/2026 | |
| 203 | BOB/ICP | $0.08121 | $2,358.28 | 10:57:09 03/07/2026 | |
| 204 | ICP/USDC | $2.21 | $2,333.97 | 10:59:53 03/07/2026 | |
| 205 | ckETH/ICP | $1,703.31 | $2,173.54 | 10:57:09 03/07/2026 | |
| 206 | KINIC/ICP | $0.2658 | $2,136.29 | 10:57:09 03/07/2026 | |
| 207 | CHAT/ICP | $0.05986 | $1,743.46 | 10:57:09 03/07/2026 | |
| 208 | ICP/THB | $2.19 | $1,721.19 | 10:57:07 03/07/2026 | |
| 209 | ICS/ICP | $0.002664 | $1,416.37 | 10:57:09 03/07/2026 | |
| 210 | ICP/USDT | $2.21 | $1,244.95 | 10:54:08 03/07/2026 | |
| 211 | ICP/KRW | $2.15 | $1,241.70 | 10:58:23 03/07/2026 | |
| 212 | ICP/USDT | $2.22 | $763.55 | 11:00:12 03/07/2026 | |
| 213 | ICP/TRY | $2.20 | $535.11 | 11:00:10 03/07/2026 | |
| 214 | ICP/IDR | $2.23 | $451.54 | 11:02:24 03/07/2026 | |
| 215 | GLDGov/ICP | $0.002923 | $342.33 | 10:57:09 03/07/2026 | |
| 216 | ICP/USD | $2.19 | $322.39 | 10:56:23 03/07/2026 | |
| 217 | ICP/USDT | $2.21 | $286.29 | 10:57:15 03/07/2026 | |
| 218 | CLOUD/ICP | $0.001439 | $281.05 | 10:57:09 03/07/2026 | |
| 219 | GLDT/ICP | $1.13 | $261.01 | 10:57:09 03/07/2026 | |
| 220 | ICP/USD | $2.21 | $238.19 | 10:59:53 03/07/2026 | |
| 221 | ICP/USDT | $2.21 | $224.58 | 10:57:19 03/07/2026 | |
| 222 | OGY/ICP | $0.0008290 | $173.74 | 10:57:09 03/07/2026 | |
| 223 | ICP/WETH | $2.27 | $164.06 | 20:29:47 02/07/2026 | |
| 224 | ICP/BRL | $2.14 | $138.28 | 10:06:07 01/07/2026 | |
| 225 | ICP/INR | $2.26 | $137.00 | 11:03:12 03/07/2026 | |
| 226 | ICP/USDT | $2.20 | $120.02 | 11:03:12 03/07/2026 | |
| 227 | ICP/WETH | $2.19 | $114.45 | 06:22:35 03/07/2026 | |
| 228 | GHOST/ICP | $0.00001282 | $103.52 | 10:57:09 03/07/2026 | |
| 229 | MOD/ICP | $0.0007331 | $92.67 | 10:57:09 03/07/2026 | |
| 230 | PHASMA/ICP | $0.000001090 | $66.60 | 10:57:09 03/07/2026 | |
| 231 | ICP/USDT | $2.22 | $64.58 | 11:00:07 03/07/2026 | |
| 232 | ICP/INR | $2.34 | $60.83 | 10:57:10 03/07/2026 | |
| 233 | SNEED/ICP | $29.07 | $23.43 | 10:57:09 03/07/2026 | |
| 234 | ICP/EUR | $2.22 | $18.75 | 11:00:07 03/07/2026 | |
| 235 | ICP/USDC | $2.22 | $14.75 | 11:00:07 03/07/2026 | |
| 236 | KONG/ICP | $0.0003394 | $7.26 | 10:57:09 03/07/2026 | |
| 237 | ICP/INR | $2.42 | $4.84 | 10:45:07 03/07/2026 | |
| 238 | ICP/USDT | $3.86 | $0.3691 | 10:56:23 03/07/2026 | |
| 239 | ICL/ICP | $0.007751 | $0.1023 | 01:24:10 03/07/2026 | |
| 240 | ICP/KRW | $2.10 | $0 | 10:54:07 03/07/2026 | |
| 241 | ICP/BTC | $2.09 | $0 | 10:56:23 03/07/2026 | |
| 242 | ICP/USDT | $2.21 | $0 | 10:57:10 03/07/2026 | |
| 243 | ICP/INR | $2.64 | $0 | 10:57:11 03/07/2026 | |
| 244 | ICP/USDC | $2.21 | $0 | 10:57:08 03/07/2026 | |
| 245 | ICP/USDT | $2.21 | $0 | 10:45:07 03/07/2026 | |
| 246 | ICP/USDT | $2.21 | $0 | 10:57:10 03/07/2026 | |
| 247 | ICP/EUR | $2.50 | $0 | 04:30:07 02/07/2026 | |
| 248 | BURN/ICP | $0.0008228 | $0 | 10:57:09 03/07/2026 | |
| 249 | DOLR/ICP | $0.0003109 | $0 | 10:57:09 03/07/2026 | |
| 250 | ICP/EUR | $2.22 | $0 | 11:00:12 03/07/2026 | |
| 251 | BOOM/ICP | $0.0001853 | $0 | 01:24:10 03/07/2026 | |
| 252 | CHAT/ICP | $0.05654 | $0 | 01:24:10 03/07/2026 | |
| 253 | CKBTC/ICP | $33,085.50 | $0 | 01:24:10 03/07/2026 | |
| 254 | GHOST/ICP | $0.00001103 | $0 | 01:24:10 03/07/2026 | |
| 255 | GLDGov/ICP | $0.003787 | $0 | 01:24:10 03/07/2026 | |
| 256 | ICS/ICP | $0.0004411 | $0 | 01:24:10 03/07/2026 | |
| 257 | OGY/ICP | $0.0008029 | $0 | 01:24:10 03/07/2026 | |
| 258 | SNEED/ICP | $35.29 | $0 | 01:24:10 03/07/2026 | |
| 259 | SONIC/ICP | $0.002206 | $0 | 01:24:10 03/07/2026 | |
| 260 | ckETH/ICP | $1,498.40 | $0 | 01:24:10 03/07/2026 | |
| 261 | ICP/USDC | $2.21 | $0 | 11:03:53 03/07/2026 | |
| 262 | ICP/USDT | $2.22 | $0 | 11:00:11 03/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 03/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,536,779 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.