Internet Computer ICP
Xếp hạng #45
09:28:00 12/09/2026
Giá Internet Computer (ICP)
$2.76 -0.86%
0.00003566 BTC
70,852 VND
Thấp: $2.72
Cao: $2.87
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.74 | $136,959,323 | 09:00:16 12/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.74 | $28,154,738 | 08:54:17 12/09/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.73 | $22,379,839 | 08:57:15 12/09/2026 |
| 4 |  LBank |
ICP/USDT | $2.74 | $17,036,319 | 08:57:16 12/09/2026 |
| 5 |  FameEX |
ICP/USDT | $2.74 | $16,940,455 | 08:57:20 12/09/2026 |
| 6 |  Tapbit |
ICP/USDT | $2.74 | $14,858,476 | 08:57:15 12/09/2026 |
| 7 |  Hibt |
ICP/USDT | $2.75 | $14,792,442 | 08:51:17 12/09/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.74 | $14,034,528 | 09:00:17 12/09/2026 |
| 9 |  BTCC |
ICP/USDT | $2.75 | $11,842,100 | 08:57:16 12/09/2026 |
| 10 |  Echobit |
ICP/USDT | $2.74 | $11,631,553 | 08:57:16 12/09/2026 |
| 11 |  Ourbit |
ICP/USDT | $2.74 | $10,469,389 | 08:57:17 12/09/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.74 | $10,118,556 | 09:00:11 12/09/2026 |
| 13 |  MEXC |
ICP/USDT | $2.74 | $8,379,905 | 08:57:16 12/09/2026 |
| 14 |  BiKing |
ICP/USDT | $2.74 | $8,059,041 | 09:00:16 12/09/2026 |
| 15 |  BitMart |
ICP/USDT | $2.74 | $8,015,087 | 09:03:15 12/09/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.74 | $7,266,900 | 08:57:15 12/09/2026 |
| 17 |  BingX |
ICP/USDT | $2.74 | $7,168,125 | 08:57:18 12/09/2026 |
| 18 |  Bybit |
ICP/USDT | $2.74 | $6,648,142 | 08:54:16 12/09/2026 |
| 19 |  WhiteBIT |
ICP/USDT | $2.74 | $6,369,763 | 08:48:15 12/09/2026 |
| 20 |  WOO X Pro |
ICP/USDT | $2.74 | $6,213,696 | 09:00:16 12/09/2026 |
| 21 |  Websea |
ICP/USDT | $2.74 | $5,789,362 | 08:57:17 12/09/2026 |
| 22 |  BlockFin |
ICP/USDT | $2.74 | $5,346,318 | 09:00:10 12/09/2026 |
| 23 |  CoinW |
ICP/USDT | $2.74 | $5,011,603 | 08:57:18 12/09/2026 |
| 24 | Binance |
ICP/USDT | $2.74 | $4,909,358 | 08:56:42 12/09/2026 |
| 25 |  Bitbase |
ICP/USDT | $2.78 | $4,539,105 | 09:18:42 11/09/2026 |
| 26 |  OneBullEx |
ICP/USDT | $2.74 | $4,117,947 | 09:00:15 12/09/2026 |
| 27 |  idax exchange |
ICP/USDT | $2.74 | $3,981,849 | 09:00:18 12/09/2026 |
| 28 |  WHXEX |
ICP/USDT | $2.74 | $3,981,749 | 09:00:16 12/09/2026 |
| 29 |  YEX |
ICP/USDT | $2.74 | $3,969,686 | 09:00:16 12/09/2026 |
| 30 |  Koinbay |
ICP/USDT | $2.74 | $3,942,817 | 09:00:23 12/09/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.74 | $3,929,532 | 09:00:17 12/09/2026 |
| 32 |  Toobit |
ICP/USDT | $2.74 | $3,625,918 | 08:57:16 12/09/2026 |
| 33 |  BloFin |
ICP/USDT | $2.74 | $3,230,541 | 08:51:07 12/09/2026 |
| 34 |  KuCoin |
ICP/USDT | $2.74 | $3,109,863 | 08:57:19 12/09/2026 |
| 35 |  DigiFinex |
ICP/USDT | $2.74 | $2,929,586 | 09:00:16 12/09/2026 |
| 36 |  Hotcoin |
ICP/USDT | $2.74 | $2,731,039 | 08:57:19 12/09/2026 |
| 37 |  Poloniex |
ICP/USDT | $2.74 | $2,529,314 | 08:59:23 12/09/2026 |
| 38 | BTCC |
ICP/USDT | $2.74 | $2,452,647 | 08:57:09 12/09/2026 |
| 39 |  4E |
ICP/USDT | $2.74 | $2,409,879 | 09:00:11 12/09/2026 |
| 40 | LBank |
ICP/USDT | $2.74 | $2,370,217 | 08:57:11 12/09/2026 |
| 41 |  EasiCoin |
ICP/USDT | $2.74 | $2,292,752 | 09:00:17 12/09/2026 |
| 42 |  Bitget |
ICP/USDT | $2.74 | $2,202,305 | 08:54:16 12/09/2026 |
| 43 |  Cofinex |
ICP/USDT | $2.74 | $2,179,249 | 09:00:17 12/09/2026 |
| 44 |  Coinbase Exchange |
ICP/USD | $2.74 | $2,175,702 | 08:56:29 12/09/2026 |
| 45 |  GroveX |
ICP/USDT | $2.75 | $2,092,298 | 08:57:09 12/09/2026 |
| 46 |  KCEX |
ICP/USDT | $2.74 | $2,086,920 | 08:57:15 12/09/2026 |
| 47 |  XT.COM |
ICP/USD | $2.74 | $2,066,441 | 08:57:43 12/09/2026 |
| 48 |  Zoomex |
ICP/USDT | $2.74 | $1,993,186 | 08:57:15 12/09/2026 |
| 49 |  Gate |
ICP/USDT | $2.74 | $1,978,941 | 08:57:20 12/09/2026 |
| 50 | WhiteBIT |
ICP/USDT | $2.74 | $1,943,986 | 08:48:10 12/09/2026 |
| 51 |  YUBIT |
ICP/USDT | $2.74 | $1,893,547 | 08:57:07 12/09/2026 |
| 52 | Toobit |
ICP/USDT | $2.74 | $1,805,411 | 08:57:12 12/09/2026 |
| 53 | YUBIT |
ICP/USDT | $2.74 | $1,768,592 | 08:57:15 12/09/2026 |
| 54 |  BitGW Exchange |
ICP/USDT | $2.74 | $1,727,374 | 09:00:07 12/09/2026 |
| 55 |  OKX |
ICP/USDT | $2.75 | $1,677,519 | 08:56:23 12/09/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.74 | $1,619,878 | 08:57:16 12/09/2026 |
| 57 |  ASTX |
ICP/USDT | $2.74 | $1,398,527 | 09:00:17 12/09/2026 |
| 58 | Bybit |
ICP/USDT | $2.74 | $1,358,857 | 08:54:11 12/09/2026 |
| 59 |  AEGET |
ICP/USDT | $2.74 | $1,354,671 | 09:00:16 12/09/2026 |
| 60 |  Hyperliquid |
ICP/USDC | $2.74 | $1,333,729 | 08:57:26 12/09/2026 |
| 61 | OrangeX |
ICP/USDT | $2.74 | $1,284,002 | 08:57:07 12/09/2026 |
| 62 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,494 | 09:00:17 12/09/2026 |
| 63 | Hotcoin |
ICP/USDT | $2.75 | $1,145,770 | 08:51:11 12/09/2026 |
| 64 |  Bitcastle |
ICP/USDT | $2.74 | $1,054,631 | 09:00:18 12/09/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.74 | $1,035,122 | 08:57:10 12/09/2026 |
| 66 |  SunX |
ICP/USDT | $3.05 | $977,081 | 09:03:16 12/09/2026 |
| 67 |  Phemex |
ICP/USDT | $2.74 | $966,989 | 08:57:12 12/09/2026 |
| 68 | Gate |
ICP/USDT | $2.74 | $960,883 | 08:56:24 12/09/2026 |
| 69 | EasiCoin |
ICP/USDT | $2.74 | $852,514 | 09:00:10 12/09/2026 |
| 70 | Binance |
ICP/USDC | $2.74 | $840,910 | 08:56:42 12/09/2026 |
| 71 |  x.me Exchange |
ICP/USDT | $2.74 | $824,862 | 09:00:19 12/09/2026 |
| 72 | Biconomy.com |
ICP/USDT | $2.74 | $792,528 | 08:57:10 12/09/2026 |
| 73 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.74 | $787,961 | 09:01:37 12/09/2026 |
| 74 | CoinW |
ICP/USDT | $2.75 | $742,669 | 08:57:09 12/09/2026 |
| 75 | KuCoin |
ICP/USDT | $2.74 | $727,376 | 08:59:23 12/09/2026 |
| 76 |  Bitrue |
ICP/USDT | $2.74 | $725,789 | 08:57:17 12/09/2026 |
| 77 | YEX |
ICP/USDT | $2.74 | $717,964 | 09:00:11 12/09/2026 |
| 78 | Phemex |
ICP/USDT | $2.73 | $716,291 | 08:57:15 12/09/2026 |
| 79 | BlockFin |
ICP/USDT | $2.74 | $689,118 | 09:00:15 12/09/2026 |
| 80 | BloFin |
ICP/USDT | $2.74 | $664,406 | 08:54:16 12/09/2026 |
| 81 | Tapbit |
ICP/USDT | $2.74 | $647,070 | 08:57:08 12/09/2026 |
| 82 | Ourbit |
ICP/USDT | $2.74 | $638,960 | 08:57:10 12/09/2026 |
| 83 |  Kraken |
ICP/USD | $2.74 | $593,712 | 08:59:53 12/09/2026 |
| 84 | WhiteBIT |
ICP/USDC | $2.75 | $581,921 | 08:48:10 12/09/2026 |
| 85 | Hibt |
ICP/USDT | $2.75 | $502,801 | 08:51:12 12/09/2026 |
| 86 |  CoinUp.io |
ICP/USDT | $2.74 | $489,162 | 08:54:10 12/09/2026 |
| 87 | ASTX |
ICP/USDT | $2.74 | $488,908 | 09:00:11 12/09/2026 |
| 88 |  Aster |
ICP/USDT | $2.74 | $485,718 | 08:54:15 12/09/2026 |
| 89 | XT.COM |
ICP/USDT | $2.74 | $482,373 | 08:57:09 12/09/2026 |
| 90 |  BitTap |
ICP/USDT | $2.74 | $468,099 | 09:00:16 12/09/2026 |
| 91 |  CoinEx |
ICP/USDT | $2.75 | $462,963 | 08:57:15 12/09/2026 |
| 92 |  WEEX |
ICP/USDC | $2.74 | $462,529 | 08:57:10 12/09/2026 |
| 93 | CoinUp.io |
ICP/USDT | $2.74 | $454,403 | 08:51:17 12/09/2026 |
| 94 | Bitbase |
ICP/USDT | $2.81 | $451,693 | 07:57:07 11/09/2026 |
| 95 | MEXC |
ICP/USDT | $2.74 | $402,177 | 08:54:08 12/09/2026 |
| 96 |  XXKK |
ICP/USDT | $2.74 | $390,945 | 09:00:07 12/09/2026 |
| 97 | CZR Exchange |
ICP/USDT | $2.74 | $378,229 | 08:54:09 12/09/2026 |
| 98 |  Grvt |
ICP/USDT | $2.72 | $369,692 | 07:42:23 12/09/2026 |
| 99 | Bitget |
ICP/USDT | $2.74 | $360,005 | 08:55:41 12/09/2026 |
| 100 | Biconomy.com |
ICP/USDC | $2.74 | $326,850 | 08:57:10 12/09/2026 |
| 101 |  SuperEx |
ICP/USDT | $2.74 | $321,294 | 09:00:10 12/09/2026 |
| 102 |  BiFinance |
ICP/USDT | $2.75 | $301,538 | 08:57:09 12/09/2026 |
| 103 |  EdgeX |
ICP/USDC | $2.74 | $260,147 | 09:03:16 12/09/2026 |
| 104 | BingX |
ICP/USDT | $2.74 | $250,717 | 08:57:08 12/09/2026 |
| 105 |  AlphaX |
ICP/USDT | $2.74 | $221,207 | 09:00:23 12/09/2026 |
| 106 | Binance |
ICP/TRY | $2.75 | $220,097 | 08:56:42 12/09/2026 |
| 107 | WhiteBIT |
ICP/EUR | $2.74 | $204,295 | 08:48:10 12/09/2026 |
| 108 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.74 | $200,664 | 08:57:59 12/09/2026 |
| 109 |  Bitunix |
ICP/USDT | $2.74 | $198,763 | 08:57:09 12/09/2026 |
| 110 |  HitBTC |
ICP/USDT | $2.74 | $197,052 | 09:00:11 12/09/2026 |
| 111 |  Mandala Exchange |
ICP/USDT | $2.74 | $197,009 | 09:00:10 12/09/2026 |
| 112 |  Pionex |
ICP/USDT | $2.74 | $177,741 | 08:57:09 12/09/2026 |
| 113 |  Bitvavo |
ICP/EUR | $2.75 | $169,407 | 08:57:10 12/09/2026 |
| 114 |  Picol |
ICP/USDT | $2.74 | $156,596 | 09:00:11 12/09/2026 |
| 115 | Kraken |
ICP/EUR | $2.75 | $153,959 | 08:59:24 12/09/2026 |
| 116 |  Bit2Me |
ICP/EUR | $2.74 | $153,422 | 09:00:11 12/09/2026 |
| 117 | Bitrue |
ICP/XRP | $2.76 | $153,314 | 08:57:08 12/09/2026 |
| 118 |  BitKan |
ICP/USDT | $2.75 | $152,624 | 09:00:10 12/09/2026 |
| 119 | Koinbay |
ICP/USDT | $2.74 | $151,108 | 08:57:16 12/09/2026 |
| 120 | Bitget |
ICP/USDC | $2.74 | $145,295 | 08:55:41 12/09/2026 |
| 121 | Gate |
ICP/USDC | $2.74 | $135,870 | 08:56:24 12/09/2026 |
| 122 |  Upbit |
ICP/KRW | $2.79 | $132,541 | 08:56:53 12/09/2026 |
| 123 |  MemeMax |
ICP/USDC | $2.10 | $130,742 | 09:03:16 12/09/2026 |
| 124 | Bitrue |
ICP/USDT | $2.74 | $122,200 | 08:57:08 12/09/2026 |
| 125 |  TxFlow |
ICP/USDC | $2.74 | $120,240 | 08:54:41 12/09/2026 |
| 126 |  Binance TR |
ICP/TRY | $2.75 | $119,859 | 08:57:10 12/09/2026 |
| 127 |  LeveX |
ICP/USDT | $2.75 | $108,153 | 09:00:15 12/09/2026 |
| 128 |  Ulink |
ICP/USDT | $8.10 | $108,009 | 09:00:18 12/09/2026 |
| 129 |  SunX |
ICP/USDT | $2.74 | $107,419 | 09:00:18 12/09/2026 |
| 130 | KCEX |
ICP/USDT | $2.74 | $103,780 | 08:57:09 12/09/2026 |
| 131 | Bitrue |
ICP/SOL | $2.74 | $102,408 | 08:57:08 12/09/2026 |
| 132 |  CoinTR |
ICP/USDT | $2.74 | $99,110.58 | 09:00:08 12/09/2026 |
| 133 | CoinTR |
ICP/TRY | $2.75 | $97,784.24 | 09:00:08 12/09/2026 |
| 134 |  ICDex |
CKBTC/ICP | $49,402.80 | $95,603.93 | 08:57:08 12/09/2026 |
| 135 | MEXC |
ICP/USDC | $2.74 | $92,926.81 | 08:57:16 12/09/2026 |
| 136 |  Bithumb |
ICP/KRW | $2.77 | $92,605.53 | 08:59:53 12/09/2026 |
| 137 |  Lighter |
ICP/USDC | $2.74 | $92,176.65 | 09:00:15 12/09/2026 |
| 138 |  ZKE |
ICP/USDT | $2.74 | $90,553.84 | 09:00:13 12/09/2026 |
| 139 |  Variational |
ICP/USDC | $2.74 | $88,601.89 | 09:03:16 12/09/2026 |
| 140 | XT.COM |
ICP/USDC | $2.74 | $86,057.11 | 08:57:09 12/09/2026 |
| 141 |  HyperPay Futures |
ICP/USDT | $2.74 | $81,234.30 | 09:03:17 12/09/2026 |
| 142 |  Extended |
ICP/USD | $2.81 | $80,831.66 | 09:03:16 12/09/2026 |
| 143 |  CriptoSwaps |
ICP/USDT | $2.74 | $74,731.99 | 09:00:15 12/09/2026 |
| 144 | CoinEx |
ICP/USDT | $2.74 | $70,027.16 | 08:59:23 12/09/2026 |
| 145 | OKX |
ICP/USDC | $2.75 | $69,308.72 | 08:56:23 12/09/2026 |
| 146 |  Coinstore |
ICP/USDT | $2.74 | $65,715.49 | 09:00:11 12/09/2026 |
| 147 | Bitrue |
ICP/ADA | $2.75 | $64,391.21 | 08:57:08 12/09/2026 |
| 148 | MEXC |
ICP/USDC | $2.74 | $61,033.36 | 08:54:08 12/09/2026 |
| 149 |  Deepcoin |
ICP/USDT | $2.74 | $57,664.35 | 08:57:08 12/09/2026 |
| 150 |  BVOX |
ICP/USDT | $2.74 | $57,610.95 | 08:54:07 12/09/2026 |
| 151 |  Coincall |
ICP/USD | $2.74 | $56,321.48 | 09:03:15 12/09/2026 |
| 152 | Cofinex |
ICP/USDT | $2.74 | $53,255.56 | 09:00:11 12/09/2026 |
| 153 |  Binance TH |
ICP/USDT | $2.74 | $51,273.18 | 08:57:09 12/09/2026 |
| 154 | Cofinex |
ICP/USDC | $2.74 | $51,264.74 | 09:00:11 12/09/2026 |
| 155 | WEEX |
ICP/USDT | $2.74 | $50,259.75 | 08:57:10 12/09/2026 |
| 156 |  Blynex |
ICP/USDT | $2.74 | $47,390.37 | 09:00:11 12/09/2026 |
| 157 |  Paribu |
ICP/TRY | $2.75 | $44,439.21 | 09:01:53 12/09/2026 |
| 158 |  BigONE |
ICP/USDT | $2.74 | $44,231.02 | 08:57:11 12/09/2026 |
| 159 |  Crypto.com Exchange |
ICP/USD | $2.74 | $41,890.09 | 08:57:08 12/09/2026 |
| 160 |  Revolut X |
ICP/GBP | $2.74 | $41,555.09 | 09:00:11 12/09/2026 |
| 161 |  ICPSwap |
ckBTC/ICP | $78,417.14 | $40,864.77 | 08:57:11 12/09/2026 |
| 162 |  Uniswap v3 (Base) |
ICP/USDC | $2.74 | $40,542.96 | 08:52:39 12/09/2026 |
| 163 | Coinbase Exchange |
ICP/EUR | $2.75 | $40,359.93 | 08:56:59 12/09/2026 |
| 164 |  PrimeXBT |
ICP/USDT | $2.74 | $40,355.26 | 09:03:16 12/09/2026 |
| 165 |  HTX |
ICP/USDT | $2.74 | $39,627.54 | 08:59:24 12/09/2026 |
| 166 |  CRMClick |
ICP/USDT | $2.74 | $39,552.21 | 08:57:13 12/09/2026 |
| 167 |  Bitcoiva |
ICP/INR | $2.86 | $38,914.18 | 09:00:09 12/09/2026 |
| 168 | Binance |
ICP/BTC | $2.74 | $35,917.63 | 08:56:42 12/09/2026 |
| 169 |  Coinbase International Exchange |
ICP/USDC | $2.71 | $35,446.75 | 09:03:15 12/09/2026 |
| 170 |  BYDFi |
ICP/USDT | $2.74 | $35,323.28 | 09:00:16 12/09/2026 |
| 171 | Revolut X |
ICP/EUR | $2.74 | $34,177.33 | 09:00:11 12/09/2026 |
| 172 | Revolut X |
ICP/USD | $2.74 | $32,468.48 | 09:00:11 12/09/2026 |
| 173 | Bitrue |
ICP/USDC | $2.74 | $31,216.77 | 08:57:08 12/09/2026 |
| 174 | Binance |
ICP/EUR | $2.75 | $30,841.90 | 08:56:42 12/09/2026 |
| 175 | DigiFinex |
ICP/USDT | $2.74 | $29,238.35 | 08:54:10 12/09/2026 |
| 176 |  LATOKEN |
ICP/USDT | $2.74 | $25,895.04 | 08:57:11 12/09/2026 |
| 177 | Uniswap v3 (Base) |
ICP/WETH | $2.74 | $25,469.86 | 08:11:07 12/09/2026 |
| 178 | Bybit |
ICP/USDC | $2.74 | $25,387.37 | 08:54:11 12/09/2026 |
| 179 |  Bybit EU |
ICP/USDC | $2.74 | $22,170.28 | 08:30:10 12/09/2026 |
| 180 | ICPSwap |
ckETH/ICP | $2,517.98 | $20,575.35 | 08:57:11 12/09/2026 |
| 181 |  CoinDCX |
ICP/INR | $2.88 | $17,517.00 | 09:00:10 12/09/2026 |
| 182 |  Bitstamp by Robinhood |
ICP/USD | $2.76 | $16,783.49 | 08:59:23 12/09/2026 |
| 183 | Bitcoiva |
ICP/USDT | $2.75 | $15,139.79 | 09:00:09 12/09/2026 |
| 184 | Coinbase Exchange |
ICP/BTC | $2.74 | $14,370.54 | 08:56:59 12/09/2026 |
| 185 |  BitxEX |
ICP/USDT | $2.74 | $14,175.20 | 09:00:16 12/09/2026 |
| 186 | BYDFi |
ICP/USDC | $2.74 | $13,352.09 | 09:00:08 12/09/2026 |
| 187 | OKX |
ICP/EUR | $2.75 | $12,324.33 | 08:56:23 12/09/2026 |
| 188 |  Ndax |
ICP/CAD | $2.77 | $12,303.94 | 09:00:07 12/09/2026 |
| 189 | Bitrue |
ICP/BTR | $2.74 | $9,686.52 | 08:57:08 12/09/2026 |
| 190 |  Kanga Exchange |
ICP/USDT | $2.74 | $9,219.51 | 08:57:07 12/09/2026 |
| 191 | Kanga Exchange |
ICP/USDC | $2.74 | $9,214.00 | 08:57:07 12/09/2026 |
| 192 | KuCoin |
ICP/BTC | $2.74 | $7,796.61 | 08:59:53 12/09/2026 |
| 193 |  Bitfinex |
ICP/USDT | $2.72 | $6,778.60 | 08:57:16 12/09/2026 |
| 194 |  De¹ |
ETH/ICP | $2,473.60 | $6,473.57 | 21:06:13 08/09/2026 |
| 195 | Crypto.com Exchange |
ICP/USDT | $2.73 | $6,460.58 | 08:57:08 12/09/2026 |
| 196 |  XBO.com |
ICP/USDT | $2.74 | $6,381.47 | 08:57:11 12/09/2026 |
| 197 | ICPSwap |
BOB/ICP | $0.07645 | $6,306.17 | 08:57:11 12/09/2026 |
| 198 |  CEX.IO |
ICP/USDT | $2.75 | $5,862.82 | 08:54:07 12/09/2026 |
| 199 |  Pacifica |
ICP/USD | $2.74 | $5,832.21 | 09:03:15 12/09/2026 |
| 200 |  Indodax |
ICP/IDR | $2.83 | $5,242.35 | 09:02:24 12/09/2026 |
| 201 | Gate |
ICP/ETH | $2.74 | $4,764.67 | 08:59:54 12/09/2026 |
| 202 | HitBTC |
ICP/BTC | $2.77 | $4,007.53 | 09:00:11 12/09/2026 |
| 203 | Crypto.com Exchange |
ICP/USD | $2.85 | $3,132.30 | 08:21:20 12/09/2026 |
| 204 |  dYdX v4 |
ICP/USD | $2.80 | $2,894.02 | 09:04:18 12/09/2026 |
| 205 |  Binance.US |
ICP/USD | $2.73 | $2,832.30 | 08:59:53 12/09/2026 |
| 206 |  Flipster |
ICP/USDT | $2.74 | $2,819.42 | 09:00:15 12/09/2026 |
| 207 | CoinEx |
ICP/USDC | $2.74 | $2,721.60 | 08:59:23 12/09/2026 |
| 208 | ICPSwap |
CLOUD/ICP | $0.002356 | $2,644.85 | 08:57:11 12/09/2026 |
| 209 | CoinEx |
ICP/BTC | $2.74 | $2,622.52 | 08:59:23 12/09/2026 |
| 210 | De¹ |
ICP/VIRTUAL | $2.79 | $2,612.87 | 01:06:09 08/09/2026 |
| 211 |  TRIV |
ICP/IDR | $2.75 | $2,539.38 | 09:00:14 12/09/2026 |
| 212 | TRIV |
ICP/USDT | $2.74 | $2,539.35 | 09:00:14 12/09/2026 |
| 213 | ICPSwap |
ICS/ICP | $0.002448 | $2,470.67 | 08:57:11 12/09/2026 |
| 214 | ICPSwap |
GLDGov/ICP | $0.007170 | $2,289.69 | 08:57:11 12/09/2026 |
| 215 |  Bitkub |
ICP/THB | $2.69 | $2,287.41 | 08:57:09 12/09/2026 |
| 216 | CoinDCX |
ICP/USDT | $2.74 | $1,676.02 | 09:00:10 12/09/2026 |
| 217 | ICPSwap |
CHAT/ICP | $0.09304 | $1,561.50 | 08:57:11 12/09/2026 |
| 218 |  ADEN |
ICP/USDT | $2.74 | $1,530.48 | 09:03:58 12/09/2026 |
| 219 | ICPSwap |
OGY/ICP | $0.001382 | $1,471.71 | 08:57:11 12/09/2026 |
| 220 | Binance.US |
ICP/USDT | $2.73 | $1,418.52 | 08:59:53 12/09/2026 |
| 221 | ICPSwap |
GLDT/ICP | $1.39 | $1,392.64 | 08:57:11 12/09/2026 |
| 222 |  WOO X |
ICP/USDT | $2.74 | $1,136.13 | 09:00:10 12/09/2026 |
| 223 | De¹ |
USDC/ICP | $0.3649 | $1,127.86 | 00:06:08 11/09/2026 |
| 224 | OKX |
ICP/TRY | $2.75 | $995.37 | 08:56:23 12/09/2026 |
| 225 | WOO X |
ICP/USDT | $2.74 | $819.50 | 09:00:15 12/09/2026 |
| 226 | ICPSwap |
KINIC/ICP | $0.2500 | $670.76 | 08:57:11 12/09/2026 |
| 227 | ICPSwap |
SNEED/ICP | $23.47 | $557.39 | 08:57:11 12/09/2026 |
| 228 |  Tokocrypto |
ICP/USDT | $2.74 | $509.29 | 08:57:12 12/09/2026 |
| 229 |  Bitlo |
ICP/TRY | $2.75 | $460.75 | 09:00:09 12/09/2026 |
| 230 |  Coinone |
ICP/KRW | $2.79 | $395.75 | 08:59:53 12/09/2026 |
| 231 | Uniswap v3 (Base) |
ICP/WETH | $2.72 | $368.90 | 01:50:15 12/09/2026 |
| 232 | ICPSwap |
GHOST/ICP | $0.00001652 | $350.91 | 08:57:11 12/09/2026 |
| 233 | ICPSwap |
PHASMA/ICP | $0.0000008600 | $218.76 | 08:57:11 12/09/2026 |
| 234 | ICDex |
ICL/ICP | $0.01027 | $194.86 | 08:57:08 12/09/2026 |
| 235 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.73 | $122.66 | 01:50:11 12/09/2026 |
| 236 |  WazirX |
ICP/INR | $2.95 | $109.38 | 09:03:12 12/09/2026 |
| 237 | WazirX |
ICP/USDT | $2.84 | $94.41 | 09:03:12 12/09/2026 |
| 238 | ICPSwap |
MOD/ICP | $0.0007008 | $89.94 | 08:57:11 12/09/2026 |
| 239 |  Korbit |
ICP/KRW | $2.81 | $86.48 | 08:57:11 12/09/2026 |
| 240 |  ZebPay |
ICP/INR | $2.87 | $69.40 | 08:57:09 12/09/2026 |
| 241 | CEX.IO |
ICP/USDC | $2.75 | $55.28 | 08:54:07 12/09/2026 |
| 242 |  Giottus |
ICP/INR | $3.01 | $40.41 | 08:48:08 12/09/2026 |
| 243 | Giottus |
ICP/USDT | $2.75 | $39.76 | 08:48:08 12/09/2026 |
| 244 | CEX.IO |
ICP/USD | $2.75 | $26.97 | 08:54:07 12/09/2026 |
| 245 | CEX.IO |
ICP/EUR | $2.75 | $24.15 | 08:54:07 12/09/2026 |
| 246 | ICDex |
OGY/ICP | $0.002196 | $6.04 | 08:57:08 12/09/2026 |
| 247 | ICPSwap |
KONG/ICP | $0.0002532 | $0.4775 | 08:57:11 12/09/2026 |
| 248 | Bitstamp by Robinhood |
ICP/EUR | $2.71 | $0 | 08:59:23 12/09/2026 |
| 249 | Upbit |
ICP/BTC | $3.90 | $0 | 08:56:53 12/09/2026 |
| 250 | Upbit |
ICP/USDT | $2.31 | $0 | 08:56:23 12/09/2026 |
| 251 | ZebPay |
ICP/USDT | $2.74 | $0 | 08:57:09 12/09/2026 |
| 252 |  Bitbns |
ICP/INR | $1.42 | $0 | 09:00:11 12/09/2026 |
| 253 | Tokocrypto |
ICP/USDC | $2.74 | $0 | 08:57:12 12/09/2026 |
| 254 | ICPSwap |
BURN/ICP | $0.002491 | $0 | 08:57:11 12/09/2026 |
| 255 | ICPSwap |
DOLR/ICP | $0.0001482 | $0 | 08:57:11 12/09/2026 |
| 256 |  Young Platform |
ICP/EUR | $2.74 | $0 | 08:57:09 12/09/2026 |
| 257 | ICDex |
BOOM/ICP | $0.0002306 | $0 | 08:57:08 12/09/2026 |
| 258 | ICDex |
CHAT/ICP | $0.07036 | $0 | 08:57:08 12/09/2026 |
| 259 | ICDex |
GHOST/ICP | $0.00003842 | $0 | 08:57:08 12/09/2026 |
| 260 | ICDex |
GLDGov/ICP | $0.004712 | $0 | 08:57:08 12/09/2026 |
| 261 | ICDex |
ICS/ICP | $0.0005489 | $0 | 08:57:08 12/09/2026 |
| 262 | ICDex |
SNEED/ICP | $43.91 | $0 | 08:57:08 12/09/2026 |
| 263 | ICDex |
SONIC/ICP | $0.002745 | $0 | 08:57:08 12/09/2026 |
| 264 | ICDex |
ckETH/ICP | $1,864.50 | $0 | 08:57:08 12/09/2026 |
| 265 |  Gate US |
ICP/USDT | $2.74 | $0 | 09:00:09 12/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 12/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,959,323 với tỷ giá $2.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.