Tiền ảo: 37,471 Sàn giao dịch: 940 Vốn hóa: $2,698,678,527,998 Khối lượng (24h): $165,542,032,977 Thị phần: BTC: 60.5%, ETH: 10.5%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #45 01:28:00 07/05/2026
Giá Internet Computer (ICP)
$2.92 15.24%
0.00003577 BTC 77,581 VND
Thấp: $2.49 Cao: $3.01

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.89 $349,109,197 01:00:16 07/05/2026
2 MEXC MEXC ICP/USDT $2.88 $226,085,285 00:57:16 07/05/2026
3 Binance Binance ICP/USDT $2.89 $142,754,847 00:54:16 07/05/2026
4 FameEX FameEX ICP/USDT $2.95 $115,369,356 00:57:20 07/05/2026
5 BTCC BTCC ICP/USDT $2.89 $93,830,994 00:57:16 07/05/2026
6 Ju.com Ju.com ICP/USDT $2.89 $80,664,916 01:00:16 07/05/2026
7 Bybit Bybit ICP/USDT $2.88 $76,139,277 00:54:16 07/05/2026
8 IBIT Global IBIT Global ICP/USDT $2.89 $71,379,305 01:00:18 07/05/2026
9 BiKing BiKing ICP/USDT $2.89 $48,514,144 01:00:18 07/05/2026
10 Binance Binance ICP/USDT $2.89 $38,996,091 00:56:42 07/05/2026
11 Biconomy.com Biconomy.com ICP/USDT $2.91 $38,826,664 00:42:15 07/05/2026
12 WhiteBIT WhiteBIT ICP/USDT $2.89 $33,271,102 00:39:15 07/05/2026
13 Echobit Echobit ICP/USDT $2.88 $32,789,616 00:57:16 07/05/2026
14 Tapbit Tapbit ICP/USDT $2.89 $28,829,929 00:57:15 07/05/2026
15 CoinW CoinW ICP/USDT $2.88 $28,511,159 00:57:16 07/05/2026
16 KuCoin KuCoin ICP/USDT $2.89 $26,123,419 00:54:19 07/05/2026
17 BingX BingX ICP/USDT $2.88 $25,931,734 00:57:16 07/05/2026
18 Ourbit Ourbit ICP/USDT $2.88 $23,783,760 00:57:16 07/05/2026
19 Zoomex Zoomex ICP/USDT $2.88 $22,860,364 00:57:17 07/05/2026
20 Websea Websea ICP/USDT $2.88 $22,292,571 00:57:17 07/05/2026
21 Coinlocally Coinlocally ICP/USDT $2.89 $21,772,078 01:00:12 07/05/2026
22 BTCC BTCC ICP/USDT $2.89 $19,485,478 00:57:12 07/05/2026
23 4E 4E ICP/USDT $2.88 $19,306,422 00:57:15 07/05/2026
24 Toobit Toobit ICP/USDT $2.88 $18,850,956 00:57:16 07/05/2026
25 KuCoin KuCoin ICP/USDT $2.89 $17,973,712 00:56:23 07/05/2026
26 AscendEX AscendEX ICP/USDT $2.88 $16,375,141 00:54:15 07/05/2026
27 WEEX WEEX ICP/USDT $2.88 $16,229,131 00:57:16 07/05/2026
28 LBank LBank ICP/USDT $2.88 $14,139,282 00:57:17 07/05/2026
29 Bitget Bitget ICP/USDT $2.88 $12,844,870 00:54:16 07/05/2026
30 Cofinex Cofinex ICP/USDT $2.88 $12,824,308 01:00:15 07/05/2026
31 Coinbase Exchange Coinbase Exchange ICP/USD $2.89 $12,140,232 00:56:30 07/05/2026
32 Gate Gate ICP/USDT $2.88 $11,773,671 00:54:19 07/05/2026
33 Bitop Bitop ICP/USDT $2.88 $11,384,663 00:57:15 07/05/2026
34 DigiFinex DigiFinex ICP/USDT $2.89 $11,329,058 01:00:15 07/05/2026
35 OneBullEx OneBullEx ICP/USDT $2.89 $10,607,723 01:00:27 07/05/2026
36 Upbit Upbit ICP/KRW $2.92 $10,527,931 00:56:53 07/05/2026
37 EagleX EagleX ICP/USDT $2.89 $10,418,752 01:00:07 07/05/2026
38 YUBIT YUBIT ICP/USDT $2.88 $10,376,687 00:57:07 07/05/2026
39 Toobit Toobit ICP/USDT $2.89 $9,947,618 00:57:09 07/05/2026
40 LBank LBank ICP/USDT $2.88 $8,981,594 00:57:12 07/05/2026
41 NovaEx NovaEx ICP/USDT $2.89 $8,533,051 01:00:16 07/05/2026
42 Bibox Bibox ICP/USDT $5.05 $8,141,540 01:00:10 07/05/2026
43 Bitbaby Bitbaby ICP/USDT $2.88 $7,976,676 00:57:16 07/05/2026
44 Poloniex Poloniex ICP/USDT $2.88 $7,916,864 00:59:23 07/05/2026
45 CoinW CoinW ICP/USDT $2.88 $7,854,153 00:54:09 07/05/2026
46 Bybit Bybit ICP/USDT $2.89 $7,754,326 00:54:12 07/05/2026
47 OrangeX OrangeX ICP/USDT $2.89 $7,448,620 00:57:09 07/05/2026
48 Binance Binance ICP/USDC $2.89 $7,248,061 00:56:42 07/05/2026
49 BitGW Exchange BitGW Exchange ICP/USDT $2.88 $6,609,517 01:00:11 07/05/2026
50 OKX OKX ICP/USDT $2.89 $6,591,988 00:56:23 07/05/2026
51 Gems Trade Gems Trade ICP/USDT $2.88 $6,582,773 00:54:12 07/05/2026
52 Koinbay Koinbay ICP/USDT $10.19 $6,494,594 00:51:15 07/05/2026
53 BlockFin BlockFin ICP/USDT $2.89 $6,450,498 01:00:08 07/05/2026
54 EasiCoin EasiCoin ICP/USDT $2.89 $6,239,247 01:00:17 07/05/2026
55 WhiteBIT WhiteBIT ICP/USDT $2.91 $5,597,318 00:42:08 07/05/2026
56 CrypFine CrypFine ICP/USDT $2.88 $5,401,966 00:57:07 07/05/2026
57 KCEX KCEX ICP/USDT $2.88 $5,152,852 00:57:15 07/05/2026
58 Binance Binance ICP/TRY $2.89 $5,025,606 00:56:42 07/05/2026
59 Gate Gate ICP/USDT $2.88 $4,961,827 00:56:24 07/05/2026
60 Ourbit Ourbit ICP/USDT $2.89 $4,851,877 00:57:08 07/05/2026
61 YEX YEX ICP/USDT $2.89 $4,513,802 01:00:10 07/05/2026
62 ASTX ASTX ICP/USDT $2.89 $4,346,326 01:00:16 07/05/2026
63 Hyperliquid Hyperliquid ICP/USD $2.89 $3,930,197 00:54:26 07/05/2026
64 XT.COM XT.COM ICP/USDT $2.89 $3,889,595 00:57:09 07/05/2026
65 ASTX ASTX ICP/USDT $2.89 $3,878,288 01:00:12 07/05/2026
66 BloFin BloFin ICP/USDT $2.89 $3,805,867 00:57:11 07/05/2026
67 AlphaX AlphaX ICP/USDT $2.89 $3,732,654 01:00:16 07/05/2026
68 Binance TR Binance TR ICP/TRY $2.89 $3,723,659 00:57:09 07/05/2026
69 Hotcoin Hotcoin ICP/USDT $2.90 $3,541,718 00:48:05 07/05/2026
70 VOOX Exchange VOOX Exchange ICP/USDT $2.88 $3,476,683 00:57:17 07/05/2026
71 Phemex Phemex ICP/USDT $2.89 $3,440,635 00:57:10 07/05/2026
72 Tapbit Tapbit ICP/USDT $2.88 $3,372,661 00:57:07 07/05/2026
73 Bitget Bitget ICP/USDT $2.88 $3,268,202 00:54:10 07/05/2026
74 WhiteBIT WhiteBIT ICP/USDC $2.90 $2,932,688 00:42:08 07/05/2026
75 Kraken Kraken ICP/USD $2.89 $2,869,990 00:59:58 07/05/2026
76 Hotcoin Hotcoin ICP/USDT $2.88 $2,759,210 00:57:20 07/05/2026
77 Hibt Hibt ICP/USDT $2.89 $2,655,491 00:57:09 07/05/2026
78 Biconomy.com Biconomy.com ICP/USDT $2.91 $2,575,483 00:42:07 07/05/2026
79 Millionero Millionero ICP/USDT $2.89 $2,414,019 01:00:15 07/05/2026
80 Phemex Phemex ICP/USDT $2.88 $2,204,582 00:57:16 07/05/2026
81 CZR Exchange CZR Exchange ICP/USDT $2.88 $2,202,664 00:57:14 07/05/2026
82 Coinstore Coinstore ICP/USDT $2.88 $2,182,473 00:57:08 07/05/2026
83 SuperEx SuperEx ICP/USDT $2.88 $1,928,686 00:54:10 07/05/2026
84 PrimeXBT PrimeXBT ICP/USDT $2.88 $1,886,478 01:00:16 07/05/2026
85 Bitcastle Bitcastle ICP/USDT $2.89 $1,828,736 01:00:18 07/05/2026
86 Bitvavo Bitvavo ICP/EUR $2.88 $1,751,931 00:57:10 07/05/2026
87 SunX SunX ICP/USDT $2.90 $1,659,975 01:03:17 07/05/2026
88 BingX BingX ICP/USDT $2.90 $1,652,892 00:45:08 07/05/2026
89 Bitunix Bitunix ICP/USDT $2.88 $1,639,322 00:57:10 07/05/2026
90 BlockFin BlockFin ICP/USDT $2.88 $1,595,254 01:00:16 07/05/2026
91 BloFin BloFin ICP/USDT $2.88 $1,532,682 00:57:16 07/05/2026
92 BitTap BitTap ICP/USDT $2.89 $1,532,327 01:00:16 07/05/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.87 $1,501,477 00:55:35 07/05/2026
94 WEEX WEEX ICP/USDT $2.88 $1,500,340 00:57:09 07/05/2026
95 Ju.com Ju.com ICP/USDT $2.89 $1,410,892 01:00:09 07/05/2026
96 Bithumb Bithumb ICP/KRW $2.92 $1,403,993 00:59:54 07/05/2026
97 MEXC MEXC ICP/USDT $2.88 $1,293,409 00:54:08 07/05/2026
98 XXKK XXKK ICP/USDT $2.89 $1,293,162 00:57:09 07/05/2026
99 BitMart BitMart ICP/USDT $2.89 $1,238,735 00:57:08 07/05/2026
100 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,563 01:00:16 07/05/2026
101 Pionex Pionex ICP/USDT $2.88 $1,193,138 00:57:09 07/05/2026
102 idax exchange idax exchange ICP/USDT $2.89 $1,182,293 01:00:17 07/05/2026
103 WHXEX WHXEX ICP/USDT $2.89 $1,182,269 01:00:16 07/05/2026
104 Grvt Grvt ICP/USDT $2.89 $1,175,133 01:03:16 07/05/2026
105 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.90 $1,121,467 01:01:47 07/05/2026
106 Bitrue Bitrue ICP/XRP $2.88 $1,089,231 00:57:07 07/05/2026
107 Koinbay Koinbay ICP/USDT $2.89 $1,062,607 00:51:08 07/05/2026
108 Picol Picol ICP/USDT $2.89 $1,052,642 01:00:11 07/05/2026
109 Paribu Paribu ICP/TRY $2.88 $1,050,359 00:59:23 07/05/2026
110 WEEX WEEX ICP/USDC $2.88 $1,002,437 00:57:09 07/05/2026
111 AEGET AEGET ICP/USDT $2.89 $942,404 01:00:16 07/05/2026
112 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.89 $940,550 01:00:16 07/05/2026
113 Lighter Lighter ICP/USDC $2.88 $898,084 00:57:15 07/05/2026
114 KCEX KCEX ICP/USDT $2.88 $824,882 00:57:07 07/05/2026
115 Bit2Me Bit2Me ICP/USDC $2.88 $797,098 00:57:08 07/05/2026
116 Bitrue Bitrue ICP/SOL $2.86 $782,599 00:57:07 07/05/2026
117 XT.COM XT.COM ICP/USDC $2.88 $724,642 00:57:09 07/05/2026
118 Bitrue Bitrue ICP/USDT $2.89 $711,887 00:57:07 07/05/2026
119 Coinlocally Coinlocally ICP/USDT $2.88 $710,518 00:57:16 07/05/2026
120 YEX YEX ICP/USDT $2.89 $692,350 01:00:17 07/05/2026
121 EdgeX EdgeX ICP/USD $2.89 $654,881 01:03:16 07/05/2026
122 HTX HTX ICP/USDT $2.88 $634,747 00:59:55 07/05/2026
123 CZR Exchange CZR Exchange ICP/USDT $2.89 $626,529 01:00:17 07/05/2026
124 CoinUp.io CoinUp.io ICP/USDT $2.89 $620,668 00:57:10 07/05/2026
125 Bitrue Bitrue ICP/USDT $2.88 $617,271 00:57:17 07/05/2026
126 ZKE ZKE ICP/USDT $2.88 $617,045 01:00:10 07/05/2026
127 Biconomy.com Biconomy.com ICP/USDC $2.91 $593,143 00:42:07 07/05/2026
128 HitBTC HitBTC ICP/USDT $2.88 $592,537 01:00:10 07/05/2026
129 Mandala Exchange Mandala Exchange ICP/USDT $2.88 $591,707 01:00:11 07/05/2026
130 SunX SunX ICP/USDT $2.89 $588,487 01:00:18 07/05/2026
131 LeveX LeveX ICP/USDT $2.89 $549,715 01:00:16 07/05/2026
132 Kraken Kraken ICP/EUR $2.89 $542,654 00:59:58 07/05/2026
133 CoinUp.io CoinUp.io ICP/USDT $2.88 $510,768 00:57:18 07/05/2026
134 Bitrue Bitrue ICP/ADA $2.87 $493,975 00:57:07 07/05/2026
135 Coinbase Exchange Coinbase Exchange ICP/USDT $2.88 $471,343 00:56:59 07/05/2026
136 Binance Binance ICP/BTC $2.88 $464,712 00:56:42 07/05/2026
137 BitKan BitKan ICP/USDT $2.89 $463,966 01:00:07 07/05/2026
138 CoinEx CoinEx ICP/USDT $2.88 $456,891 00:59:23 07/05/2026
139 HyperPay Futures HyperPay Futures ICP/USDT $2.89 $431,344 01:03:17 07/05/2026
140 WhiteBIT WhiteBIT ICP/EUR $2.90 $420,497 00:42:08 07/05/2026
141 Aster Aster ICP/USDT $2.89 $377,237 00:54:15 07/05/2026
142 CoinTR CoinTR ICP/USDT $2.89 $359,151 00:57:09 07/05/2026
143 Binance Binance ICP/EUR $2.89 $289,725 00:56:42 07/05/2026
144 Coincall Coincall ICP/USD $2.89 $282,363 01:03:16 07/05/2026
145 Ulink Ulink ICP/USDT $2.89 $275,326 01:00:18 07/05/2026
146 Coinbase Exchange Coinbase Exchange ICP/EUR $2.88 $256,502 00:56:59 07/05/2026
147 DigiFinex DigiFinex ICP/USDT $2.89 $251,479 00:57:08 07/05/2026
148 Bitfinex Bitfinex ICP/USDT $2.88 $237,073 00:57:16 07/05/2026
149 dYdX v4 dYdX v4 ICP/USD $2.95 $210,587 01:04:19 07/05/2026
150 GroveX GroveX ICP/USDT $2.88 $204,726 00:57:09 07/05/2026
151 LATOKEN LATOKEN ICP/USDT $2.90 $192,610 00:48:11 07/05/2026
152 BYDFi BYDFi ICP/USDT $2.88 $191,185 01:00:16 07/05/2026
153 MEXC MEXC ICP/USDC $2.88 $186,765 00:54:16 07/05/2026
154 Bitget Bitget ICP/USDC $2.88 $168,427 00:54:10 07/05/2026
155 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.88 $163,493 00:54:07 07/05/2026
156 AscendEX AscendEX ICP/USDT $2.87 $151,779 00:54:10 07/05/2026
157 MEXC MEXC ICP/USDC $2.89 $131,289 00:54:08 07/05/2026
158 Coinbase Exchange Coinbase Exchange ICP/GBP $2.89 $116,616 00:56:59 07/05/2026
159 CoinTR CoinTR ICP/TRY $2.89 $114,041 00:57:09 07/05/2026
160 Bitrue Bitrue ICP/USDC $2.89 $112,238 00:57:07 07/05/2026
161 Deepcoin Deepcoin ICP/USDT $2.89 $110,699 00:57:08 07/05/2026
162 CriptoSwaps CriptoSwaps ICP/USDT $2.89 $107,051 01:00:14 07/05/2026
163 Binance TH Binance TH ICP/USDT $2.88 $105,621 00:57:08 07/05/2026
164 Bybit Bybit ICP/USDC $2.90 $85,335.48 00:54:12 07/05/2026
165 Pacifica Pacifica ICP/USD $2.89 $83,029.70 01:03:15 07/05/2026
166 Cofinex Cofinex ICP/USDT $2.89 $79,355.27 01:00:10 07/05/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.89 $77,928.81 00:59:23 07/05/2026
168 ICPSwap ICPSwap ckBTC/ICP $78,016.22 $74,427.74 00:57:09 07/05/2026
169 CoinDCX CoinDCX ICP/INR $2.96 $72,685.40 00:54:12 07/05/2026
170 OpenOcean OpenOcean USDC/ICP $0.3420 $60,186.51 00:57:09 07/05/2026
171 BigONE BigONE ICP/USDT $2.89 $56,335.45 00:54:11 07/05/2026
172 Tokocrypto Tokocrypto ICP/USDT $2.89 $55,831.58 00:57:08 07/05/2026
173 Cofinex Cofinex ICP/USDC $2.88 $51,561.46 01:00:10 07/05/2026
174 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.88 $48,548.03 00:57:17 07/05/2026
175 Indodax Indodax ICP/IDR $2.93 $46,094.65 00:59:24 07/05/2026
176 XBO.com XBO.com ICP/USDT $2.89 $37,654.81 00:54:12 07/05/2026
177 Bitcoiva Bitcoiva ICP/INR $2.93 $37,255.60 01:00:11 07/05/2026
178 Tebbit Tebbit ICP/USDT $2.89 $34,054.47 01:00:19 07/05/2026
179 Coinone Coinone ICP/KRW $2.99 $33,318.47 00:59:53 07/05/2026
180 ADEN ADEN ICP/USDT $2.89 $31,660.00 01:03:50 07/05/2026
181 Gate Gate ICP/ETH $2.89 $30,809.34 00:56:54 07/05/2026
182 TRIV TRIV ICP/IDR $2.89 $30,436.96 01:00:14 07/05/2026
183 TRIV TRIV ICP/USDT $2.88 $30,436.88 01:00:14 07/05/2026
184 OKX OKX ICP/TRY $3.01 $28,238.06 00:56:23 07/05/2026
185 HitBTC HitBTC ICP/BTC $2.97 $26,676.04 01:00:10 07/05/2026
186 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.89 $26,136.56 00:54:07 07/05/2026
187 Gate Gate ICP/USDC $2.89 $25,392.44 00:56:54 07/05/2026
188 Coinbase Exchange Coinbase Exchange ICP/BTC $2.89 $25,345.95 00:56:59 07/05/2026
189 ZebPay ZebPay ICP/INR $2.93 $25,036.65 00:57:12 07/05/2026
190 OKX OKX ICP/USD $2.94 $22,056.81 00:56:53 07/05/2026
191 BitxEX BitxEX ICP/USDT $2.89 $17,501.74 01:00:17 07/05/2026
192 Binance.US Binance.US ICP/USDT $2.88 $16,180.03 00:59:23 07/05/2026
193 Bitcoiva Bitcoiva ICP/USDT $2.89 $16,003.96 01:00:11 07/05/2026
194 Bitlo Bitlo ICP/TRY $2.89 $12,254.14 00:54:09 07/05/2026
195 Bitrue Bitrue ICP/BTR $2.89 $12,122.66 00:57:07 07/05/2026
196 OKX OKX ICP/EUR $2.88 $11,367.12 00:56:23 07/05/2026
197 WOO X WOO X ICP/USDT $2.89 $11,243.77 01:00:10 07/05/2026
198 Ndax Ndax ICP/CAD $3.01 $9,586.09 01:00:07 07/05/2026
199 Bybit EU Bybit EU ICP/USDC $2.88 $9,361.12 00:57:12 07/05/2026
200 ICPSwap ICPSwap ckETH/ICP $2,292.77 $9,301.84 00:57:09 07/05/2026
201 Bitkub Bitkub ICP/THB $2.92 $9,117.52 00:57:11 07/05/2026
202 Kanga Exchange Kanga Exchange ICP/USDC $2.89 $8,807.83 01:00:11 07/05/2026
203 ICPSwap ICPSwap BOB/ICP $0.07863 $7,619.94 00:57:09 07/05/2026
204 Kanga Exchange Kanga Exchange ICP/USDT $2.88 $7,426.57 01:00:11 07/05/2026
205 KuCoin KuCoin ICP/BTC $2.91 $6,962.22 00:56:53 07/05/2026
206 WOO X WOO X ICP/USDT $2.89 $6,178.15 01:00:15 07/05/2026
207 CEX.IO CEX.IO ICP/USD $2.89 $5,737.12 00:54:12 07/05/2026
208 CoinEx CoinEx ICP/USDC $2.88 $4,654.28 00:59:23 07/05/2026
209 CoinDCX CoinDCX ICP/USDT $2.88 $4,574.83 00:54:12 07/05/2026
210 WazirX WazirX ICP/INR $2.97 $3,999.10 01:00:08 07/05/2026
211 WazirX WazirX ICP/USDT $2.97 $3,973.29 01:00:08 07/05/2026
212 ICPSwap ICPSwap OGY/ICP $0.0009060 $3,738.94 00:57:09 07/05/2026
213 Flipster Flipster ICP/USDT $2.88 $2,861.68 01:00:16 07/05/2026
214 ICPSwap ICPSwap GLDT/ICP $1.38 $2,400.10 00:57:09 07/05/2026
215 Korbit Korbit ICP/KRW $2.96 $2,247.22 00:57:08 07/05/2026
216 Binance.US Binance.US ICP/USD $3.03 $1,707.32 00:59:23 07/05/2026
217 ICPSwap ICPSwap CHAT/ICP $0.07856 $1,555.95 00:57:09 07/05/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.93 $1,517.83 23:21:11 06/05/2026
219 ICPSwap ICPSwap ICS/ICP $0.003369 $1,221.02 00:57:09 07/05/2026
220 ICPSwap ICPSwap CLOUD/ICP $0.002300 $1,199.44 00:57:09 07/05/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.84 $1,128.02 00:59:53 07/05/2026
222 Upbit Upbit ICP/BTC $1.99 $1,016.78 00:56:53 07/05/2026
223 NovaDAX NovaDAX ICP/BRL $2.78 $788.24 00:57:11 07/05/2026
224 ICPSwap ICPSwap GLDGov/ICP $0.004336 $786.40 00:57:09 07/05/2026
225 Tokocrypto Tokocrypto ICP/USDC $2.89 $647.68 00:57:08 07/05/2026
226 Young Platform Young Platform ICP/EUR $2.91 $524.24 00:54:12 07/05/2026
227 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.85 $358.37 22:29:57 06/05/2026
228 ICPSwap ICPSwap KINIC/ICP $0.3580 $300.62 00:57:09 07/05/2026
229 ICPSwap ICPSwap SNEED/ICP $54.61 $235.69 00:57:09 07/05/2026
230 Orderly Orderly ICP/USDC $2.86 $230.28 01:03:15 07/05/2026
231 ICPSwap ICPSwap MOD/ICP $0.001012 $162.79 00:57:09 07/05/2026
232 Giottus Giottus ICP/USDT $2.89 $142.40 00:54:08 07/05/2026
233 ICPSwap ICPSwap KONG/ICP $0.0004237 $123.46 00:57:09 07/05/2026
234 OKX OKX ICP/USDC $2.90 $123.15 00:56:23 07/05/2026
235 CEX.IO CEX.IO ICP/USDT $2.89 $103.26 00:54:12 07/05/2026
236 ICPSwap ICPSwap PHASMA/ICP $0.000001530 $97.78 00:57:09 07/05/2026
237 ICPSwap ICPSwap BURN/ICP $0.0009803 $81.97 00:57:09 07/05/2026
238 ICPSwap ICPSwap GHOST/ICP $0.00001917 $47.63 00:57:09 07/05/2026
239 CEX.IO CEX.IO ICP/USDC $2.89 $37.57 00:54:12 07/05/2026
240 ICPSwap ICPSwap DOLR/ICP $0.0003502 $37.53 00:57:09 07/05/2026
241 CEX.IO CEX.IO ICP/EUR $2.90 $30.04 00:54:12 07/05/2026
242 ICDex ICDex CHAT/ICP $0.07047 $15.28 00:57:11 07/05/2026
243 Giottus Giottus ICP/INR $2.56 $7.18 00:54:08 07/05/2026
244 Upbit Upbit ICP/USDT $3.61 $0.5516 00:56:24 07/05/2026
245 ZebPay ZebPay ICP/USDT $2.88 $0 00:57:12 07/05/2026
246 Bitbns Bitbns ICP/INR $2.64 $0 00:54:08 07/05/2026
247 LCX Exchange LCX Exchange ICP/EUR $2.58 $0 00:54:07 07/05/2026
248 ICDex ICDex BOOM/ICP $0.0002425 $0 00:57:11 07/05/2026
249 ICDex ICDex CKBTC/ICP $43,299.00 $0 00:57:11 07/05/2026
250 ICDex ICDex GHOST/ICP $0.00001443 $0 00:57:11 07/05/2026
251 ICDex ICDex GLDGov/ICP $0.004956 $0 00:57:11 07/05/2026
252 ICDex ICDex ICL/ICP $0.01080 $0 00:57:11 07/05/2026
253 ICDex ICDex ICS/ICP $0.0005773 $0 00:57:11 07/05/2026
254 ICDex ICDex OGY/ICP $0.001847 $0 00:57:11 07/05/2026
255 ICDex ICDex SNEED/ICP $46.19 $0 00:57:11 07/05/2026
256 ICDex ICDex SONIC/ICP $0.002887 $0 00:57:11 07/05/2026
257 ICDex ICDex ckETH/ICP $1,960.96 $0 00:57:11 07/05/2026
258 ADEN ADEN ICP/USDC $2.86 $0 01:03:50 07/05/2026
259 Gate US Gate US ICP/USDT $2.88 $0 01:00:08 07/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 07/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $349,109,197 với tỷ giá $2.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá