Internet Computer ICP
Xếp hạng #47
07:34:00 05/06/2026
Giá Internet Computer (ICP)
$2.75 -12.06%
0.00004306 BTC
72,438 VND
Thấp: $2.63
Cao: $3.18
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.71 | $434,139,563 | 07:00:16 05/06/2026 |
| 2 |  Binance |
ICP/USDT | $2.73 | $80,803,048 | 06:54:17 05/06/2026 |
| 3 |  FameEX |
ICP/USDT | $2.73 | $60,066,767 | 06:54:19 05/06/2026 |
| 4 |  Echobit |
ICP/USDT | $2.71 | $49,465,241 | 06:57:16 05/06/2026 |
| 5 |  BTCC |
ICP/USDT | $2.73 | $47,236,544 | 06:57:16 05/06/2026 |
| 6 |  WhiteBIT |
ICP/USDT | $2.72 | $45,679,398 | 06:57:15 05/06/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.71 | $44,935,137 | 07:00:16 05/06/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.71 | $40,383,394 | 07:00:17 05/06/2026 |
| 9 |  Bybit |
ICP/USDT | $2.73 | $33,665,698 | 06:54:16 05/06/2026 |
| 10 |  BiKing |
ICP/USDT | $2.71 | $26,120,399 | 07:00:16 05/06/2026 |
| 11 |  Biconomy.com |
ICP/USDT | $2.71 | $22,590,288 | 06:57:15 05/06/2026 |
| 12 | Binance |
ICP/USDT | $2.73 | $19,131,120 | 06:56:32 05/06/2026 |
| 13 |  Tapbit |
ICP/USDT | $2.71 | $17,890,829 | 06:57:15 05/06/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.71 | $16,812,081 | 06:57:15 05/06/2026 |
| 15 |  CoinW |
ICP/USDT | $2.72 | $15,869,827 | 06:57:18 05/06/2026 |
| 16 |  Bitbase |
ICP/USDT | $2.71 | $15,759,339 | 07:00:18 05/06/2026 |
| 17 |  LBank |
ICP/USDT | $2.71 | $15,637,591 | 06:57:17 05/06/2026 |
| 18 |  Websea |
ICP/USDT | $2.72 | $13,311,337 | 06:57:20 05/06/2026 |
| 19 | Bitbase |
ICP/USDT | $2.71 | $12,338,392 | 07:00:18 05/06/2026 |
| 20 |  Toobit |
ICP/USDT | $2.71 | $12,204,269 | 06:57:16 05/06/2026 |
| 21 |  MEXC |
ICP/USDT | $2.71 | $11,931,519 | 06:57:16 05/06/2026 |
| 22 |  Coinbase Exchange |
ICP/USD | $2.72 | $11,534,000 | 06:57:00 05/06/2026 |
| 23 |  KuCoin |
ICP/USDT | $2.84 | $11,366,476 | 22:57:20 04/06/2026 |
| 24 |  BlockFin |
ICP/USDT | $2.72 | $10,780,790 | 07:00:10 05/06/2026 |
| 25 |  Coinlocally |
ICP/USDT | $2.71 | $10,578,266 | 06:57:16 05/06/2026 |
| 26 |  YEX |
ICP/USDT | $2.71 | $10,439,559 | 06:57:16 05/06/2026 |
| 27 |  DigiFinex |
ICP/USDT | $2.71 | $10,396,111 | 07:00:17 05/06/2026 |
| 28 |  Zoomex |
ICP/USDT | $2.71 | $10,098,332 | 06:57:15 05/06/2026 |
| 29 |  WEEX |
ICP/USDT | $2.71 | $9,882,884 | 06:57:17 05/06/2026 |
| 30 | BTCC |
ICP/USDT | $2.73 | $9,565,484 | 06:57:08 05/06/2026 |
| 31 |  4E |
ICP/USDT | $2.72 | $9,469,266 | 07:00:07 05/06/2026 |
| 32 |  AscendEX |
ICP/USDT | $2.71 | $9,435,221 | 06:57:16 05/06/2026 |
| 33 |  CZR Exchange |
ICP/USDT | $2.71 | $9,105,240 | 07:00:17 05/06/2026 |
| 34 | Coinlocally |
ICP/USDT | $2.72 | $9,071,990 | 07:00:09 05/06/2026 |
| 35 |  WHXEX |
ICP/USDT | $2.71 | $8,855,453 | 07:00:16 05/06/2026 |
| 36 |  idax exchange |
ICP/USDT | $2.71 | $8,854,906 | 07:00:17 05/06/2026 |
| 37 |  Bitget |
ICP/USDT | $2.73 | $8,829,014 | 06:54:16 05/06/2026 |
| 38 |  Cofinex |
ICP/USDT | $2.72 | $8,827,108 | 07:00:17 05/06/2026 |
| 39 |  WOO X Pro |
ICP/USDT | $2.71 | $7,567,502 | 07:00:15 05/06/2026 |
| 40 |  Hyperliquid |
ICP/USD | $2.73 | $7,371,711 | 06:54:26 05/06/2026 |
| 41 |  Gate |
ICP/USDT | $2.73 | $7,140,167 | 06:56:24 05/06/2026 |
| 42 |  EagleX |
ICP/USDT | $2.72 | $6,764,318 | 07:00:10 05/06/2026 |
| 43 |  YUBIT |
ICP/USDT | $2.72 | $6,615,419 | 06:57:07 05/06/2026 |
| 44 |  Koinbay |
ICP/USDT | $10.19 | $6,489,617 | 06:54:15 05/06/2026 |
| 45 |  BloFin |
ICP/USDT | $2.72 | $6,415,633 | 06:57:08 05/06/2026 |
| 46 |  OneBullEx |
ICP/USDT | $2.71 | $5,997,670 | 07:00:25 05/06/2026 |
| 47 |  BitGW Exchange |
ICP/USDT | $2.73 | $5,894,854 | 07:00:11 05/06/2026 |
| 48 |  OKX |
ICP/USDT | $2.73 | $5,808,752 | 06:56:24 05/06/2026 |
| 49 |  Gems Trade |
ICP/USDT | $2.72 | $5,808,709 | 07:00:12 05/06/2026 |
| 50 |  AlphaX |
ICP/USDT | $2.71 | $5,737,247 | 07:00:17 05/06/2026 |
| 51 | Gate |
ICP/USDT | $2.72 | $5,695,767 | 06:54:20 05/06/2026 |
| 52 |  Poloniex |
ICP/USDT | $2.73 | $5,538,395 | 06:59:23 05/06/2026 |
| 53 | WhiteBIT |
ICP/USDT | $2.72 | $5,473,677 | 06:57:12 05/06/2026 |
| 54 | Toobit |
ICP/USDT | $2.72 | $5,433,744 | 06:57:12 05/06/2026 |
| 55 |  Upbit |
ICP/KRW | $2.66 | $5,297,832 | 06:56:54 05/06/2026 |
| 56 |  Hotcoin |
ICP/USDT | $2.71 | $4,558,743 | 06:57:17 05/06/2026 |
| 57 |  Bitbaby |
ICP/USDT | $2.72 | $4,490,933 | 07:00:16 05/06/2026 |
| 58 | Bybit |
ICP/USDT | $2.73 | $4,455,023 | 06:54:08 05/06/2026 |
| 59 |  EasiCoin |
ICP/USDT | $2.71 | $4,194,262 | 07:00:16 05/06/2026 |
| 60 |  OrangeX |
ICP/USDT | $2.73 | $4,133,043 | 06:54:07 05/06/2026 |
| 61 |  ASTX |
ICP/USDT | $2.71 | $3,876,355 | 07:00:16 05/06/2026 |
| 62 | LBank |
ICP/USDT | $2.72 | $3,649,287 | 06:57:09 05/06/2026 |
| 63 | Binance |
ICP/USDC | $2.73 | $3,464,566 | 06:56:32 05/06/2026 |
| 64 |  KCEX |
ICP/USDT | $2.71 | $3,435,057 | 06:57:15 05/06/2026 |
| 65 | WhiteBIT |
ICP/USDC | $2.71 | $3,055,071 | 06:57:12 05/06/2026 |
| 66 |  Kraken |
ICP/USD | $2.73 | $3,013,858 | 06:59:54 05/06/2026 |
| 67 | KuCoin |
ICP/USDT | $2.73 | $2,999,271 | 06:56:23 05/06/2026 |
| 68 | Bitget |
ICP/USDT | $2.73 | $2,973,002 | 06:54:09 05/06/2026 |
| 69 |  Millionero |
ICP/USDT | $2.71 | $2,943,394 | 07:00:15 05/06/2026 |
| 70 | CoinW |
ICP/USDT | $2.72 | $2,895,354 | 06:48:11 05/06/2026 |
| 71 |  CrypFine |
ICP/USDT | $2.86 | $2,733,858 | 14:03:08 02/06/2026 |
| 72 |  GroveX |
ICP/USDT | $2.71 | $2,512,867 | 06:57:12 05/06/2026 |
| 73 |  Hibt |
ICP/USDT | $2.72 | $2,331,768 | 06:57:08 05/06/2026 |
| 74 | Ourbit |
ICP/USDT | $2.73 | $2,300,679 | 06:57:07 05/06/2026 |
| 75 | YEX |
ICP/USDT | $2.72 | $2,152,438 | 07:00:09 05/06/2026 |
| 76 | BlockFin |
ICP/USDT | $2.71 | $2,144,726 | 07:00:15 05/06/2026 |
| 77 | BloFin |
ICP/USDT | $2.73 | $2,058,432 | 06:54:16 05/06/2026 |
| 78 |  Phemex |
ICP/USDT | $2.72 | $2,026,850 | 06:57:16 05/06/2026 |
| 79 | ASTX |
ICP/USDT | $2.72 | $1,977,399 | 07:00:09 05/06/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $2.71 | $1,955,015 | 06:57:17 05/06/2026 |
| 81 | Phemex |
ICP/USDT | $2.72 | $1,913,129 | 06:57:08 05/06/2026 |
| 82 |  XT.COM |
ICP/USDT | $2.72 | $1,884,006 | 06:57:09 05/06/2026 |
| 83 |  Bitvavo |
ICP/EUR | $2.73 | $1,844,731 | 06:57:09 05/06/2026 |
| 84 |  SuperEx |
ICP/USDT | $2.72 | $1,708,854 | 07:00:09 05/06/2026 |
| 85 | MEXC |
ICP/USDT | $2.73 | $1,693,025 | 06:57:07 05/06/2026 |
| 86 |  XXKK |
ICP/USDT | $2.72 | $1,637,423 | 07:00:09 05/06/2026 |
| 87 | Tapbit |
ICP/USDT | $2.72 | $1,635,265 | 06:57:07 05/06/2026 |
| 88 | Hotcoin |
ICP/USDT | $2.73 | $1,471,618 | 06:54:08 05/06/2026 |
| 89 |  Bitcastle |
ICP/USDT | $2.72 | $1,248,910 | 07:00:18 05/06/2026 |
| 90 | Biconomy.com |
ICP/USDT | $2.72 | $1,247,958 | 06:57:10 05/06/2026 |
| 91 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,424 | 07:00:15 05/06/2026 |
| 92 |  PrimeXBT |
ICP/USDT | $2.72 | $1,224,592 | 07:00:16 05/06/2026 |
| 93 |  Grvt |
ICP/USDT | $2.68 | $1,161,072 | 05:06:20 05/06/2026 |
| 94 |  BitMart |
ICP/USDT | $2.72 | $1,132,465 | 06:57:07 05/06/2026 |
| 95 | Ju.com |
ICP/USDT | $2.72 | $1,124,706 | 07:00:09 05/06/2026 |
| 96 | CZR Exchange |
ICP/USDT | $2.72 | $1,070,683 | 07:00:09 05/06/2026 |
| 97 | WEEX |
ICP/USDC | $2.72 | $1,034,730 | 06:57:12 05/06/2026 |
| 98 |  Lighter |
ICP/USDC | $2.72 | $1,016,524 | 06:57:15 05/06/2026 |
| 99 |  BitTap |
ICP/USDT | $2.71 | $1,006,656 | 07:00:16 05/06/2026 |
| 100 |  SunX |
ICP/USDT | $2.73 | $893,079 | 07:03:16 05/06/2026 |
| 101 |  ADEN |
ICP/USDT | $2.73 | $886,799 | 07:03:49 05/06/2026 |
| 102 | Kraken |
ICP/EUR | $2.72 | $875,159 | 06:59:23 05/06/2026 |
| 103 |  HTX |
ICP/USDT | $2.73 | $846,997 | 06:59:54 05/06/2026 |
| 104 |  Bithumb |
ICP/KRW | $2.64 | $778,809 | 06:59:54 05/06/2026 |
| 105 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.72 | $755,564 | 06:56:35 05/06/2026 |
| 106 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.72 | $731,537 | 07:02:41 05/06/2026 |
| 107 | Binance |
ICP/TRY | $2.71 | $714,399 | 06:56:32 05/06/2026 |
| 108 |  BingX |
ICP/USDT | $2.71 | $713,858 | 06:48:07 05/06/2026 |
| 109 |  CoinEx |
ICP/USDT | $2.73 | $687,718 | 06:59:53 05/06/2026 |
| 110 |  AEGET |
ICP/USDT | $2.71 | $687,002 | 07:00:16 05/06/2026 |
| 111 |  EdgeX |
ICP/USD | $2.73 | $680,417 | 07:03:15 05/06/2026 |
| 112 |  Mandala Exchange |
ICP/USDT | $2.73 | $670,236 | 06:57:08 05/06/2026 |
| 113 |  HitBTC |
ICP/USDT | $2.73 | $669,624 | 06:57:07 05/06/2026 |
| 114 |  Bitunix |
ICP/USDT | $2.72 | $665,220 | 06:57:07 05/06/2026 |
| 115 | Bitget |
ICP/USDC | $2.73 | $662,534 | 06:54:09 05/06/2026 |
| 116 | EasiCoin |
ICP/USDT | $2.72 | $648,239 | 07:00:08 05/06/2026 |
| 117 |  Pionex |
ICP/USDT | $2.72 | $593,175 | 06:57:08 05/06/2026 |
| 118 |  Bitrue |
ICP/XRP | $2.73 | $527,213 | 06:57:11 05/06/2026 |
| 119 |  Picol |
ICP/USDT | $2.72 | $522,758 | 07:00:10 05/06/2026 |
| 120 | Bitrue |
ICP/USDT | $2.71 | $511,470 | 06:57:17 05/06/2026 |
| 121 | Koinbay |
ICP/USDT | $2.73 | $481,690 | 06:54:09 05/06/2026 |
| 122 | Coinbase Exchange |
ICP/EUR | $2.73 | $468,919 | 06:56:29 05/06/2026 |
| 123 |  CoinUp.io |
ICP/USDT | $2.72 | $462,071 | 06:57:09 05/06/2026 |
| 124 | CoinUp.io |
ICP/USDT | $2.71 | $431,373 | 06:57:18 05/06/2026 |
| 125 | WhiteBIT |
ICP/EUR | $2.75 | $427,939 | 06:57:12 05/06/2026 |
| 126 | KCEX |
ICP/USDT | $2.73 | $409,692 | 06:57:11 05/06/2026 |
| 127 |  Paribu |
ICP/TRY | $2.74 | $390,110 | 06:59:53 05/06/2026 |
| 128 |  Bit2Me |
ICP/USDC | $2.72 | $381,732 | 06:57:07 05/06/2026 |
| 129 |  LeveX |
ICP/USDT | $2.72 | $377,759 | 07:00:16 05/06/2026 |
| 130 | Bitrue |
ICP/USDT | $2.72 | $374,255 | 06:57:11 05/06/2026 |
| 131 | Bitrue |
ICP/SOL | $2.72 | $364,877 | 06:57:11 05/06/2026 |
| 132 | Biconomy.com |
ICP/USDC | $2.72 | $357,566 | 06:57:10 05/06/2026 |
| 133 | XT.COM |
ICP/USDC | $2.72 | $347,722 | 06:57:09 05/06/2026 |
| 134 |  Binance TR |
ICP/TRY | $2.71 | $333,528 | 06:57:13 05/06/2026 |
| 135 | Binance |
ICP/BTC | $2.73 | $312,353 | 06:56:32 05/06/2026 |
| 136 |  BitKan |
ICP/USDT | $2.72 | $309,437 | 07:00:08 05/06/2026 |
| 137 |  Coinbase International Exchange |
ICP/USDC | $2.72 | $303,565 | 07:00:16 05/06/2026 |
| 138 |  ZKE |
ICP/USDT | $2.72 | $297,981 | 07:00:12 05/06/2026 |
| 139 |  Bitstamp by Robinhood |
ICP/USD | $2.71 | $289,516 | 06:59:53 05/06/2026 |
| 140 | Bitrue |
ICP/ADA | $2.72 | $217,569 | 06:57:11 05/06/2026 |
| 141 |  Coinstore |
ICP/USDT | $2.72 | $193,222 | 06:57:11 05/06/2026 |
| 142 |  CoinTR |
ICP/USDT | $2.72 | $191,817 | 07:00:09 05/06/2026 |
| 143 | WEEX |
ICP/USDT | $2.72 | $184,025 | 06:57:12 05/06/2026 |
| 144 | MEXC |
ICP/USDC | $2.72 | $177,384 | 06:57:16 05/06/2026 |
| 145 |  HyperPay Futures |
ICP/USDT | $2.73 | $161,561 | 07:03:17 05/06/2026 |
| 146 |  Coincall |
ICP/USD | $2.73 | $158,883 | 07:03:16 05/06/2026 |
| 147 |  Aster |
ICP/USDT | $2.72 | $155,663 | 06:54:15 05/06/2026 |
| 148 |  SunX |
ICP/USDT | $2.71 | $146,832 | 07:00:17 05/06/2026 |
| 149 |  Deepcoin |
ICP/USDT | $2.72 | $146,568 | 06:57:08 05/06/2026 |
| 150 | DigiFinex |
ICP/USDT | $2.73 | $141,255 | 07:00:07 05/06/2026 |
| 151 |  CriptoSwaps |
ICP/USDT | $2.73 | $137,913 | 06:57:08 05/06/2026 |
| 152 | AscendEX |
ICP/USDT | $2.74 | $134,923 | 06:57:11 05/06/2026 |
| 153 |  Ulink |
ICP/USDT | $2.71 | $124,466 | 07:00:19 05/06/2026 |
| 154 | MEXC |
ICP/USDC | $2.73 | $123,413 | 06:57:07 05/06/2026 |
| 155 |  Crypto.com Exchange |
ICP/USD | $2.73 | $120,851 | 06:57:11 05/06/2026 |
| 156 |  BYDFi |
ICP/USDT | $2.72 | $116,923 | 07:00:15 05/06/2026 |
| 157 |  Bitfinex |
ICP/USDT | $2.73 | $105,444 | 06:57:15 05/06/2026 |
| 158 | CoinEx |
ICP/USDC | $2.73 | $103,361 | 06:59:53 05/06/2026 |
| 159 | Binance |
ICP/EUR | $2.73 | $92,625.69 | 06:56:32 05/06/2026 |
| 160 | CoinTR |
ICP/TRY | $2.73 | $85,551.34 | 07:00:09 05/06/2026 |
| 161 | Crypto.com Exchange |
ICP/USD | $2.79 | $85,163.79 | 04:24:18 05/06/2026 |
| 162 |  ICPSwap |
ckBTC/ICP | $63,400.00 | $82,176.64 | 06:57:08 05/06/2026 |
| 163 | Cofinex |
ICP/USDT | $2.73 | $76,744.78 | 07:00:08 05/06/2026 |
| 164 |  Pacifica |
ICP/USD | $2.73 | $71,363.77 | 07:03:15 05/06/2026 |
| 165 | Bitrue |
ICP/USDC | $2.72 | $69,948.17 | 06:57:11 05/06/2026 |
| 166 |  CEX.IO |
ICP/USD | $2.73 | $64,889.66 | 06:54:09 05/06/2026 |
| 167 |  LATOKEN |
ICP/USDT | $2.71 | $61,622.20 | 06:54:08 05/06/2026 |
| 168 |  XBO.com |
ICP/USDT | $2.72 | $57,532.52 | 06:57:07 05/06/2026 |
| 169 |  Tebbit |
ICP/USDT | $2.71 | $56,925.16 | 07:00:16 05/06/2026 |
| 170 | Cofinex |
ICP/USDC | $2.73 | $55,962.91 | 07:00:08 05/06/2026 |
| 171 | Gate |
ICP/USDC | $2.70 | $53,860.29 | 06:56:24 05/06/2026 |
| 172 | Bitstamp by Robinhood |
ICP/EUR | $2.79 | $48,717.12 | 06:59:53 05/06/2026 |
| 173 | HitBTC |
ICP/BTC | $2.69 | $48,119.92 | 06:57:07 05/06/2026 |
| 174 |  Tokocrypto |
ICP/USDT | $2.72 | $47,916.97 | 06:57:08 05/06/2026 |
| 175 |  Binance TH |
ICP/USDT | $2.72 | $46,304.91 | 06:57:08 05/06/2026 |
| 176 |  Bybit EU |
ICP/USDC | $2.74 | $46,005.90 | 07:00:08 05/06/2026 |
| 177 |  BigONE |
ICP/USDT | $2.72 | $44,674.46 | 06:57:07 05/06/2026 |
| 178 | Bybit |
ICP/USDC | $2.72 | $44,221.64 | 06:54:08 05/06/2026 |
| 179 |  CoinDCX |
ICP/INR | $2.85 | $38,544.83 | 07:00:09 05/06/2026 |
| 180 |  Flipster |
ICP/USDT | $2.73 | $37,757.52 | 07:00:17 05/06/2026 |
| 181 |  Bitcoiva |
ICP/INR | $2.76 | $37,009.43 | 07:00:09 05/06/2026 |
| 182 | CEX.IO |
ICP/USDT | $2.73 | $27,308.61 | 06:54:09 05/06/2026 |
| 183 |  Binance.US |
ICP/USDT | $2.69 | $24,112.96 | 06:59:53 05/06/2026 |
| 184 |  Bitkub |
ICP/THB | $2.86 | $20,447.52 | 06:57:08 05/06/2026 |
| 185 |  TRIV |
ICP/IDR | $2.74 | $17,988.31 | 07:00:12 05/06/2026 |
| 186 | TRIV |
ICP/USDT | $2.73 | $17,987.95 | 07:00:12 05/06/2026 |
| 187 | OKX |
ICP/TRY | $2.68 | $15,774.85 | 06:56:24 05/06/2026 |
| 188 | Crypto.com Exchange |
ICP/USDT | $2.73 | $15,609.87 | 06:57:11 05/06/2026 |
| 189 | OKX |
ICP/USDC | $2.73 | $15,124.89 | 06:56:24 05/06/2026 |
| 190 | Bitcoiva |
ICP/USDT | $2.72 | $14,776.87 | 07:00:09 05/06/2026 |
| 191 |  BitxEX |
ICP/USDT | $2.71 | $14,283.37 | 07:00:16 05/06/2026 |
| 192 |  Kanga Exchange |
ICP/USDT | $2.73 | $13,741.52 | 06:57:11 05/06/2026 |
| 193 | Kanga Exchange |
ICP/USDC | $2.73 | $13,049.94 | 06:57:11 05/06/2026 |
| 194 |  Coinone |
ICP/KRW | $2.66 | $12,397.76 | 06:59:23 05/06/2026 |
| 195 | Bitrue |
ICP/BTR | $2.72 | $12,038.95 | 06:57:11 05/06/2026 |
| 196 | Coinbase Exchange |
ICP/BTC | $2.71 | $11,571.16 | 06:56:29 05/06/2026 |
| 197 | OKX |
ICP/USD | $2.71 | $10,305.73 | 06:56:24 05/06/2026 |
| 198 | CEX.IO |
ICP/EUR | $2.74 | $8,972.83 | 06:54:09 05/06/2026 |
| 199 | KuCoin |
ICP/BTC | $2.73 | $6,760.84 | 06:56:23 05/06/2026 |
| 200 | ICPSwap |
BOB/ICP | $0.07594 | $5,960.33 | 06:57:08 05/06/2026 |
| 201 |  Ndax |
ICP/CAD | $2.76 | $5,880.68 | 07:00:07 05/06/2026 |
| 202 |  Indodax |
ICP/IDR | $2.67 | $5,734.23 | 06:59:54 05/06/2026 |
| 203 | OKX |
ICP/EUR | $2.72 | $4,756.09 | 06:56:24 05/06/2026 |
| 204 |  Gate US |
ICP/USDT | $2.73 | $4,625.18 | 07:00:09 05/06/2026 |
| 205 | ICPSwap |
KINIC/ICP | $0.3412 | $4,447.39 | 06:57:08 05/06/2026 |
| 206 |  WazirX |
ICP/USDT | $2.73 | $4,248.89 | 07:00:09 05/06/2026 |
| 207 |  Bitlo |
ICP/TRY | $2.73 | $4,141.25 | 07:00:09 05/06/2026 |
| 208 | ICPSwap |
ckETH/ICP | $1,787.67 | $4,138.93 | 06:57:08 05/06/2026 |
| 209 | Gate |
ICP/ETH | $2.71 | $3,485.20 | 06:56:24 05/06/2026 |
| 210 | ICPSwap |
OGY/ICP | $0.0008037 | $3,133.16 | 06:57:08 05/06/2026 |
| 211 | ICPSwap |
GLDT/ICP | $1.25 | $3,098.05 | 06:57:08 05/06/2026 |
| 212 | ICPSwap |
CHAT/ICP | $0.07696 | $2,979.83 | 06:57:08 05/06/2026 |
| 213 |  WOO X |
ICP/USDT | $2.72 | $2,823.74 | 06:57:07 05/06/2026 |
| 214 | CoinDCX |
ICP/USDT | $3.16 | $2,573.85 | 07:00:09 05/06/2026 |
| 215 | CoinEx |
ICP/BTC | $2.73 | $2,513.27 | 06:59:53 05/06/2026 |
| 216 |  OpenOcean |
USDT/ICP | $0.3155 | $2,016.89 | 06:57:09 05/06/2026 |
| 217 | OpenOcean |
USDC/ICP | $0.3260 | $1,695.43 | 04:51:13 04/06/2026 |
| 218 | Upbit |
ICP/USDT | $5.27 | $1,682.87 | 06:56:54 05/06/2026 |
| 219 |  dYdX v4 |
ICP/USD | $2.70 | $1,317.04 | 07:04:17 05/06/2026 |
| 220 | ICPSwap |
GLDGov/ICP | $0.004350 | $1,097.26 | 06:57:08 05/06/2026 |
| 221 | ICPSwap |
SNEED/ICP | $36.27 | $947.82 | 06:57:08 05/06/2026 |
| 222 | WOO X |
ICP/USDT | $2.72 | $913.13 | 06:57:15 05/06/2026 |
| 223 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.70 | $889.02 | 04:57:47 05/06/2026 |
| 224 | ICPSwap |
CLOUD/ICP | $0.001820 | $762.90 | 06:57:08 05/06/2026 |
| 225 | WazirX |
ICP/INR | $2.97 | $731.01 | 07:00:09 05/06/2026 |
| 226 |  NovaDAX |
ICP/BRL | $2.78 | $686.39 | 07:00:09 05/06/2026 |
| 227 |  Young Platform |
ICP/EUR | $2.71 | $632.08 | 06:57:07 05/06/2026 |
| 228 |  ZebPay |
ICP/INR | $2.86 | $548.41 | 06:57:08 05/06/2026 |
| 229 | ICPSwap |
ICS/ICP | $0.003313 | $335.27 | 06:57:08 05/06/2026 |
| 230 | ICPSwap |
GHOST/ICP | $0.00002451 | $216.97 | 06:57:08 05/06/2026 |
| 231 | ICPSwap |
MOD/ICP | $0.0007848 | $141.57 | 06:57:08 05/06/2026 |
| 232 | Binance.US |
ICP/USD | $2.98 | $98.62 | 06:51:53 03/06/2026 |
| 233 |  Korbit |
ICP/KRW | $2.60 | $89.43 | 06:57:08 05/06/2026 |
| 234 | ICPSwap |
KONG/ICP | $0.0002982 | $24.78 | 06:57:08 05/06/2026 |
| 235 | CEX.IO |
ICP/USDC | $2.73 | $20.04 | 06:54:09 05/06/2026 |
| 236 | ICPSwap |
PHASMA/ICP | $0.000001100 | $18.51 | 06:57:08 05/06/2026 |
| 237 |  Aerodrome SlipStream |
ICP/WETH | $2.81 | $18.45 | 22:13:31 01/06/2026 |
| 238 |  Giottus |
ICP/INR | $2.77 | $11.08 | 06:57:08 05/06/2026 |
| 239 | Giottus |
ICP/USDT | $2.72 | $10.89 | 06:57:08 05/06/2026 |
| 240 | ICPSwap |
BURN/ICP | $0.001046 | $1.12 | 06:57:08 05/06/2026 |
| 241 |  ICDex |
CHAT/ICP | $0.07167 | $0.3472 | 17:18:11 04/06/2026 |
| 242 | Upbit |
ICP/BTC | $2.13 | $0 | 06:56:54 05/06/2026 |
| 243 | ZebPay |
ICP/USDT | $2.73 | $0 | 06:57:08 05/06/2026 |
| 244 |  Bitbns |
ICP/INR | $1.08 | $0 | 07:00:09 05/06/2026 |
| 245 | Tokocrypto |
ICP/USDC | $2.72 | $0 | 06:57:08 05/06/2026 |
| 246 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 06:57:07 05/06/2026 |
| 247 | ICPSwap |
DOLR/ICP | $0.0004328 | $0 | 06:57:08 05/06/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0002237 | $0 | 17:18:11 04/06/2026 |
| 249 | ICDex |
CKBTC/ICP | $39,937.50 | $0 | 17:18:11 04/06/2026 |
| 250 | ICDex |
GHOST/ICP | $0.00001331 | $0 | 17:18:11 04/06/2026 |
| 251 | ICDex |
GLDGov/ICP | $0.004572 | $0 | 17:18:11 04/06/2026 |
| 252 | ICDex |
ICL/ICP | $0.009681 | $0 | 17:18:11 04/06/2026 |
| 253 | ICDex |
ICS/ICP | $0.0005325 | $0 | 17:18:11 04/06/2026 |
| 254 | ICDex |
OGY/ICP | $0.001704 | $0 | 17:18:11 04/06/2026 |
| 255 | ICDex |
SNEED/ICP | $42.60 | $0 | 17:18:11 04/06/2026 |
| 256 | ICDex |
SONIC/ICP | $0.002663 | $0 | 17:18:11 04/06/2026 |
| 257 | ICDex |
ckETH/ICP | $1,808.72 | $0 | 17:18:11 04/06/2026 |
| 258 |  Orderly |
ICP/USDC | $3.08 | $0 | 07:03:16 05/06/2026 |
| 259 | ADEN |
ICP/USDC | $3.08 | $0 | 07:03:49 05/06/2026 |
| 260 |  MemeMax |
ICP/USDC | $2.73 | $0 | 07:03:15 05/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 05/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $434,139,563 với tỷ giá $2.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.