Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,578,379,829,498 Khối lượng (24h): $167,252,008,133 Thị phần: BTC: 59.2%, ETH: 11.1%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 17:33:00 18/04/2026
Giá Internet Computer (ICP)
$2.56 -1.6%
0.00003363 BTC 68,071 VND
Thấp: $2.56 Cao: $2.69

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.58 $67,650,882 17:00:15 18/04/2026
2 BingX BingX ICP/USDT $2.58 $49,961,368 16:57:17 18/04/2026
3 MEXC MEXC ICP/USDT $2.58 $34,663,035 16:54:16 18/04/2026
4 Echobit Echobit ICP/USDT $2.58 $26,419,181 16:57:16 18/04/2026
5 Binance Binance ICP/USDT $2.58 $24,473,020 16:54:16 18/04/2026
6 FameEX FameEX ICP/USDT $2.58 $18,393,774 16:57:17 18/04/2026
7 Ju.com Ju.com ICP/USDT $2.58 $14,528,296 17:00:15 18/04/2026
8 WhiteBIT WhiteBIT ICP/USDT $2.59 $14,087,451 16:57:15 18/04/2026
9 LBank LBank ICP/USDT $2.58 $13,870,497 16:57:17 18/04/2026
10 IBIT Global IBIT Global ICP/USDT $2.58 $12,062,953 17:00:17 18/04/2026
11 BTCC BTCC ICP/USDT $2.58 $11,479,314 16:57:16 18/04/2026
12 AscendEX AscendEX ICP/USDT $2.58 $9,148,305 16:57:15 18/04/2026
13 Bybit Bybit ICP/USDT $2.58 $8,212,785 16:54:16 18/04/2026
14 Bibox Bibox ICP/USDT $5.05 $8,143,622 17:00:13 18/04/2026
15 BiKing BiKing ICP/USDT $2.58 $7,083,480 17:00:18 18/04/2026
16 Koinbay Koinbay ICP/USDT $10.20 $6,496,593 16:57:20 18/04/2026
17 Tapbit Tapbit ICP/USDT $2.58 $6,410,219 16:57:15 18/04/2026
18 KuCoin KuCoin ICP/USDT $2.58 $6,225,830 16:56:23 18/04/2026
19 Toobit Toobit ICP/USDT $2.58 $5,969,376 16:57:17 18/04/2026
20 CoinW CoinW ICP/USDT $2.58 $5,924,609 16:57:16 18/04/2026
21 COINSPACE COINSPACE ICP/USDT $2.42 $5,867,509 10:24:12 15/04/2026
22 NovaEx NovaEx ICP/USDT $2.58 $5,403,230 17:00:16 18/04/2026
23 Websea Websea ICP/USDT $2.58 $5,100,905 16:57:15 18/04/2026
24 Binance Binance ICP/USDT $2.58 $4,715,939 16:56:42 18/04/2026
25 Biconomy.com Biconomy.com ICP/USDT $2.58 $4,642,150 16:57:15 18/04/2026
26 KuCoin KuCoin ICP/USDT $2.58 $4,253,949 16:54:18 18/04/2026
27 Coinlocally Coinlocally ICP/USDT $2.58 $4,194,356 17:00:16 18/04/2026
28 YEX YEX ICP/USDT $2.58 $4,100,172 17:00:16 18/04/2026
29 Ourbit Ourbit ICP/USDT $2.58 $4,059,354 16:57:15 18/04/2026
30 WHXEX WHXEX ICP/USDT $2.58 $3,932,934 16:57:16 18/04/2026
31 idax exchange idax exchange ICP/USDT $2.58 $3,932,194 17:00:17 18/04/2026
32 Hotcoin Hotcoin ICP/USDT $2.58 $3,905,775 16:48:04 18/04/2026
33 CZR Exchange CZR Exchange ICP/USDT $2.58 $3,678,850 17:00:17 18/04/2026
34 Cofinex Cofinex ICP/USDT $2.58 $3,203,076 17:00:17 18/04/2026
35 Bitget Bitget ICP/USDT $2.58 $3,201,402 16:54:16 18/04/2026
36 BlockFin BlockFin ICP/USDT $2.58 $2,988,035 17:00:07 18/04/2026
37 Coinlocally Coinlocally ICP/USDT $2.58 $2,902,156 17:00:07 18/04/2026
38 Hotcoin Hotcoin ICP/USDT $2.58 $2,785,980 16:57:20 18/04/2026
39 WEEX WEEX ICP/USDT $2.58 $2,644,883 16:57:17 18/04/2026
40 WhiteBIT WhiteBIT ICP/USDT $2.58 $2,581,983 16:57:11 18/04/2026
41 Zoomex Zoomex ICP/USDT $2.58 $2,431,824 16:57:15 18/04/2026
42 Poloniex Poloniex ICP/USDT $2.59 $2,395,889 16:59:23 18/04/2026
43 BTCC BTCC ICP/USDT $2.58 $2,357,619 16:57:12 18/04/2026
44 KCEX KCEX ICP/USDT $2.58 $2,337,439 16:57:15 18/04/2026
45 4E 4E ICP/USDT $2.58 $2,334,115 17:00:10 18/04/2026
46 Coinbase Exchange Coinbase Exchange ICP/USD $2.58 $2,264,587 16:56:29 18/04/2026
47 DigiFinex DigiFinex ICP/USDT $2.58 $2,225,724 17:00:15 18/04/2026
48 Millionero Millionero ICP/USDT $2.58 $2,021,650 16:51:19 18/04/2026
49 Bitop Bitop ICP/USDT $2.58 $1,948,693 16:54:15 18/04/2026
50 OneBullEx OneBullEx ICP/USDT $2.58 $1,796,556 17:00:24 18/04/2026
51 EagleX EagleX ICP/USDT $2.58 $1,792,288 17:00:12 18/04/2026
52 BloFin BloFin ICP/USDT $2.58 $1,788,043 16:57:07 18/04/2026
53 YUBIT YUBIT ICP/USDT $2.58 $1,759,265 16:57:07 18/04/2026
54 CoinW CoinW ICP/USDT $2.58 $1,710,998 16:57:07 18/04/2026
55 EasiCoin EasiCoin ICP/USDT $2.58 $1,594,096 17:00:16 18/04/2026
56 WEEX WEEX ICP/USDT $2.58 $1,501,712 16:57:12 18/04/2026
57 Gate Gate ICP/USDT $2.58 $1,460,846 16:54:19 18/04/2026
58 BitMart BitMart ICP/USDT $2.58 $1,395,924 16:57:08 18/04/2026
59 LBank LBank ICP/USDT $2.58 $1,379,143 16:57:12 18/04/2026
60 AlphaX AlphaX ICP/USDT $2.58 $1,378,641 17:00:15 18/04/2026
61 Bitbaby Bitbaby ICP/USDT $2.58 $1,352,721 16:54:16 18/04/2026
62 Toobit Toobit ICP/USDT $2.58 $1,313,168 16:57:11 18/04/2026
63 Bybit Bybit ICP/USDT $2.58 $1,257,273 16:54:09 18/04/2026
64 Bitcastle Bitcastle ICP/USDT $2.58 $1,250,973 17:00:19 18/04/2026
65 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,943 17:00:16 18/04/2026
66 Ju.com Ju.com ICP/USDT $2.58 $1,199,193 17:00:10 18/04/2026
67 BitGW Exchange BitGW Exchange ICP/USDT $2.58 $1,159,197 16:57:07 18/04/2026
68 Phemex Phemex ICP/USDT $2.58 $1,137,399 16:57:17 18/04/2026
69 OKX OKX ICP/USDT $2.58 $1,096,853 16:56:23 18/04/2026
70 Gems Trade Gems Trade ICP/USDT $2.58 $1,096,627 16:57:09 18/04/2026
71 CrypFine CrypFine ICP/USDT $2.58 $970,566 16:57:13 18/04/2026
72 OrangeX OrangeX ICP/USDT $2.58 $964,983 16:57:07 18/04/2026
73 WhiteBIT WhiteBIT ICP/USDC $2.59 $962,783 16:57:11 18/04/2026
74 Binance Binance ICP/USDC $2.58 $869,470 16:56:42 18/04/2026
75 Grvt Grvt ICP/USDT $2.58 $855,249 16:54:16 18/04/2026
76 Phemex Phemex ICP/USDT $2.58 $822,296 16:57:08 18/04/2026
77 PrimeXBT PrimeXBT ICP/USDT $2.58 $806,256 17:00:16 18/04/2026
78 VOOX Exchange VOOX Exchange ICP/USDT $2.58 $744,843 16:57:18 18/04/2026
79 SunX SunX ICP/USDT $2.57 $729,199 17:03:17 18/04/2026
80 YEX YEX ICP/USDT $2.58 $663,635 17:00:08 18/04/2026
81 Ourbit Ourbit ICP/USDT $2.58 $650,726 16:57:11 18/04/2026
82 EdgeX EdgeX ICP/USD $2.58 $616,723 17:00:16 18/04/2026
83 Bitget Bitget ICP/USDT $2.59 $560,795 16:54:07 18/04/2026
84 CoinUp.io CoinUp.io ICP/USDT $2.58 $556,450 16:54:08 18/04/2026
85 Bitcoiva Bitcoiva ICP/USDT $2.58 $554,867 17:00:13 18/04/2026
86 BitTap BitTap ICP/USDT $2.58 $543,806 17:00:17 18/04/2026
87 Tapbit Tapbit ICP/USDT $2.58 $508,400 16:57:07 18/04/2026
88 Upbit Upbit ICP/KRW $2.61 $505,346 16:56:54 18/04/2026
89 Hyperliquid Hyperliquid ICP/USD $2.58 $490,423 16:54:26 18/04/2026
90 SuperEx SuperEx ICP/USDT $2.59 $476,446 16:54:09 18/04/2026
91 ASTX ASTX ICP/USDT $2.58 $473,013 17:00:08 18/04/2026
92 XT.COM XT.COM ICP/USDT $2.58 $472,207 16:57:12 18/04/2026
93 Biconomy.com Biconomy.com ICP/USDT $2.58 $457,829 16:57:11 18/04/2026
94 Hibt Hibt ICP/USDT $2.58 $442,262 16:57:09 18/04/2026
95 Bitunix Bitunix ICP/USDT $2.58 $404,557 16:54:10 18/04/2026
96 CoinUp.io CoinUp.io ICP/USDT $2.58 $403,867 16:54:18 18/04/2026
97 Bitvavo Bitvavo ICP/EUR $2.58 $388,606 16:57:11 18/04/2026
98 Kraken Kraken ICP/USD $2.58 $386,280 16:59:54 18/04/2026
99 Paribu Paribu ICP/TRY $2.59 $385,198 16:54:53 18/04/2026
100 Coinstore Coinstore ICP/USDT $2.57 $370,933 16:57:07 18/04/2026
101 CZR Exchange CZR Exchange ICP/USDT $2.58 $329,762 17:00:18 18/04/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.58 $299,429 16:42:11 18/04/2026
103 MEXC MEXC ICP/USDT $2.58 $284,131 16:54:11 18/04/2026
104 XXKK XXKK ICP/USDT $2.58 $277,433 16:54:13 18/04/2026
105 Biconomy.com Biconomy.com ICP/USDC $2.58 $259,678 16:57:11 18/04/2026
106 Bitrue Bitrue ICP/USDT $2.58 $245,692 16:57:16 18/04/2026
107 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.57 $244,817 17:00:16 18/04/2026
108 Gate Gate ICP/USDT $2.59 $239,635 16:56:24 18/04/2026
109 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.57 $233,536 17:02:15 18/04/2026
110 GroveX GroveX ICP/USDT $2.59 $227,664 16:57:10 18/04/2026
111 WEEX WEEX ICP/USDC $2.58 $213,880 16:57:12 18/04/2026
112 BlockFin BlockFin ICP/USDT $2.58 $194,233 17:00:15 18/04/2026
113 BloFin BloFin ICP/USDT $2.58 $179,688 16:57:16 18/04/2026
114 WhiteBIT WhiteBIT ICP/EUR $2.58 $173,255 16:57:11 18/04/2026
115 Pionex Pionex ICP/USDT $2.58 $172,432 16:57:12 18/04/2026
116 MEXC MEXC ICP/USDC $2.58 $161,817 16:54:16 18/04/2026
117 Binance Binance ICP/TRY $2.59 $161,578 16:56:42 18/04/2026
118 Bithumb Bithumb ICP/KRW $2.60 $157,199 16:59:53 18/04/2026
119 Lighter Lighter ICP/USDC $2.58 $154,195 16:57:15 18/04/2026
120 Picol Picol ICP/USDT $2.58 $152,008 17:00:07 18/04/2026
121 CoinEx CoinEx ICP/USDT $2.58 $149,802 16:59:53 18/04/2026
122 Bitrue Bitrue ICP/XRP $2.58 $146,262 16:57:12 18/04/2026
123 BitKan BitKan ICP/USDT $2.58 $140,219 17:00:12 18/04/2026
124 AscendEX AscendEX ICP/USDT $2.58 $138,539 16:57:07 18/04/2026
125 HitBTC HitBTC ICP/USDT $2.58 $138,202 17:00:07 18/04/2026
126 Mandala Exchange Mandala Exchange ICP/USDT $2.58 $138,187 17:00:14 18/04/2026
127 Koinbay Koinbay ICP/USDT $2.58 $136,330 16:57:14 18/04/2026
128 KCEX KCEX ICP/USDT $2.58 $133,468 16:57:07 18/04/2026
129 Kraken Kraken ICP/EUR $2.58 $132,310 16:59:24 18/04/2026
130 Bitrue Bitrue ICP/USDT $2.58 $127,767 16:57:12 18/04/2026
131 Aster Aster ICP/USDT $2.58 $125,304 16:54:15 18/04/2026
132 Binance TR Binance TR ICP/TRY $2.59 $118,168 16:57:09 18/04/2026
133 Ulink Ulink ICP/USDT $8.10 $112,496 17:00:19 18/04/2026
134 LeveX LeveX ICP/USDT $2.58 $107,049 17:00:16 18/04/2026
135 CoinTR CoinTR ICP/TRY $2.58 $100,041 17:00:07 18/04/2026
136 CoinTR CoinTR ICP/USDT $2.58 $97,951.87 17:00:07 18/04/2026
137 Bit2Me Bit2Me ICP/USDC $2.58 $95,587.89 16:57:08 18/04/2026
138 Bitrue Bitrue ICP/SOL $2.58 $92,860.60 16:57:12 18/04/2026
139 XT.COM XT.COM ICP/USDC $2.58 $86,963.25 16:57:12 18/04/2026
140 ZKE ZKE ICP/USDT $2.58 $83,188.00 17:00:09 18/04/2026
141 HTX HTX ICP/USDT $2.59 $77,143.16 16:59:54 18/04/2026
142 CoinEx CoinEx ICP/USDC $2.58 $75,682.88 16:59:53 18/04/2026
143 CriptoSwaps CriptoSwaps ICP/USDT $2.59 $74,971.20 16:54:18 18/04/2026
144 HyperPay Futures HyperPay Futures ICP/USDT $2.58 $73,010.50 17:00:20 18/04/2026
145 MEXC MEXC ICP/USDC $2.58 $71,481.17 16:54:11 18/04/2026
146 SunX SunX ICP/USDT $2.58 $70,548.52 17:00:18 18/04/2026
147 Coinbase Exchange Coinbase Exchange ICP/EUR $2.58 $69,224.02 16:56:59 18/04/2026
148 Bitrue Bitrue ICP/ADA $2.58 $61,387.03 16:57:12 18/04/2026
149 Cofinex Cofinex ICP/USDT $2.58 $55,137.75 17:00:12 18/04/2026
150 BigONE BigONE ICP/USDT $2.59 $50,264.48 16:54:10 18/04/2026
151 Coincall Coincall ICP/USD $2.58 $49,906.88 17:00:16 18/04/2026
152 Bitget Bitget ICP/USDC $2.59 $41,415.81 16:54:07 18/04/2026
153 Deepcoin Deepcoin ICP/USDT $2.58 $38,811.55 16:57:07 18/04/2026
154 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.59 $38,096.40 16:54:11 18/04/2026
155 Coinbase Exchange Coinbase Exchange ICP/USDT $2.58 $36,344.06 16:56:59 18/04/2026
156 XBO.com XBO.com ICP/USDT $2.58 $33,141.27 16:54:07 18/04/2026
157 Bitrue Bitrue ICP/USDC $2.58 $31,564.57 16:57:12 18/04/2026
158 DigiFinex DigiFinex ICP/USDT $2.58 $29,541.88 16:54:07 18/04/2026
159 Binance Binance ICP/BTC $2.58 $28,690.88 16:56:42 18/04/2026
160 Coinbase Exchange Coinbase Exchange ICP/GBP $2.59 $27,099.63 16:56:59 18/04/2026
161 WOO X WOO X ICP/USDT $2.58 $25,526.10 16:57:15 18/04/2026
162 Binance Binance ICP/EUR $2.59 $21,816.64 16:56:42 18/04/2026
163 ASTX ASTX ICP/USDT $2.58 $19,155.96 17:00:16 18/04/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.59 $15,298.23 16:59:23 18/04/2026
165 Pacifica Pacifica ICP/USD $2.58 $14,817.94 17:00:15 18/04/2026
166 Kanga Exchange Kanga Exchange ICP/USDC $2.62 $13,620.23 16:54:07 18/04/2026
167 CoinDCX CoinDCX ICP/INR $2.64 $13,205.73 16:54:07 18/04/2026
168 Tebbit Tebbit ICP/USDT $2.58 $12,223.86 17:00:16 18/04/2026
169 dYdX v4 dYdX v4 ICP/USD $2.58 $11,572.37 17:01:23 18/04/2026
170 Bitfinex Bitfinex ICP/USDT $2.64 $11,291.57 16:57:15 18/04/2026
171 Binance TH Binance TH ICP/USDT $2.58 $11,256.79 16:57:10 18/04/2026
172 Tokocrypto Tokocrypto ICP/USDT $2.58 $11,251.40 16:57:09 18/04/2026
173 BitxEX BitxEX ICP/USDT $2.58 $11,035.05 17:00:16 18/04/2026
174 Bybit Bybit ICP/USDC $2.62 $10,804.23 16:54:09 18/04/2026
175 Gate Gate ICP/ETH $2.58 $10,072.07 16:56:24 18/04/2026
176 Bitrue Bitrue ICP/BTR $2.58 $9,408.40 16:57:12 18/04/2026
177 ICPSwap ICPSwap OGY/ICP $0.0007869 $9,260.45 16:57:12 18/04/2026
178 Bybit EU Bybit EU ICP/USDC $2.58 $9,067.50 16:48:09 18/04/2026
179 ICPSwap ICPSwap BOB/ICP $0.07413 $8,365.26 16:57:12 18/04/2026
180 ICPSwap ICPSwap ckBTC/ICP $75,952.94 $7,655.08 16:57:12 18/04/2026
181 LATOKEN LATOKEN ICP/USDT $2.59 $7,328.90 16:54:10 18/04/2026
182 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.58 $7,164.65 16:54:11 18/04/2026
183 Kanga Exchange Kanga Exchange ICP/USDT $2.58 $6,238.82 16:54:07 18/04/2026
184 Binance.US Binance.US ICP/USDT $2.57 $4,889.47 16:59:53 18/04/2026
185 Indodax Indodax ICP/IDR $2.57 $4,855.04 16:59:23 18/04/2026
186 OpenOcean OpenOcean USDC/ICP $0.3896 $4,289.44 12:00:09 17/04/2026
187 TRIV TRIV ICP/IDR $2.59 $3,904.09 17:00:12 18/04/2026
188 TRIV TRIV ICP/USDT $2.58 $3,904.05 17:00:12 18/04/2026
189 ZebPay ZebPay ICP/INR $2.68 $3,133.85 16:54:10 18/04/2026
190 Coinone Coinone ICP/KRW $2.61 $2,155.79 16:58:53 18/04/2026
191 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.63 $2,137.60 16:57:16 18/04/2026
192 Coinbase Exchange Coinbase Exchange ICP/BTC $2.61 $1,869.22 16:56:29 18/04/2026
193 ICPSwap ICPSwap ICS/ICP $0.003153 $1,830.12 16:57:12 18/04/2026
194 Bitlo Bitlo ICP/TRY $2.59 $1,766.20 16:57:08 18/04/2026
195 Bitkub Bitkub ICP/THB $2.61 $1,577.24 16:57:10 18/04/2026
196 Ndax Ndax ICP/CAD $2.61 $1,496.57 17:00:12 18/04/2026
197 Gate Gate ICP/USDC $2.59 $1,494.52 16:56:24 18/04/2026
198 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.58 $1,249.96 16:33:03 18/04/2026
199 ICPSwap ICPSwap ckETH/ICP $2,384.49 $1,247.79 16:57:12 18/04/2026
200 ICPSwap ICPSwap CHAT/ICP $0.07566 $1,193.45 16:57:12 18/04/2026
201 ICPSwap ICPSwap GLDT/ICP $1.33 $1,162.45 16:57:12 18/04/2026
202 ICPSwap ICPSwap SNEED/ICP $59.69 $1,002.50 16:57:12 18/04/2026
203 ICPSwap ICPSwap CLOUD/ICP $0.002035 $699.67 16:57:12 18/04/2026
204 Flipster Flipster ICP/USDT $2.58 $535.97 17:00:15 18/04/2026
205 ICPSwap ICPSwap GLDGov/ICP $0.004150 $533.47 16:57:12 18/04/2026
206 Young Platform Young Platform ICP/EUR $2.60 $479.46 17:00:07 18/04/2026
207 CEX.IO CEX.IO ICP/USD $2.58 $349.72 16:57:08 18/04/2026
208 ChangeNOW ChangeNOW ICP/BTC $5.34 $297.21 16:57:13 18/04/2026
209 KuCoin KuCoin ICP/BTC $2.57 $284.78 16:56:23 18/04/2026
210 OKX OKX ICP/EUR $2.59 $268.07 16:56:23 18/04/2026
211 CoinDCX CoinDCX ICP/USDT $2.58 $243.27 16:54:07 18/04/2026
212 Orderly Orderly ICP/USDC $2.57 $224.18 17:00:16 18/04/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.59 $174.68 03:39:47 18/04/2026
214 ICPSwap ICPSwap PHASMA/ICP $0.000001890 $112.74 16:57:12 18/04/2026
215 Korbit Korbit ICP/KRW $2.65 $101.89 16:57:07 18/04/2026
216 OKX OKX ICP/USD $2.68 $99.37 16:56:23 18/04/2026
217 ICPSwap ICPSwap GHOST/ICP $0.00001949 $76.67 16:57:12 18/04/2026
218 WazirX WazirX ICP/USDT $2.61 $65.03 17:00:08 18/04/2026
219 WazirX WazirX ICP/INR $2.61 $60.45 17:00:08 18/04/2026
220 ICPSwap ICPSwap DOLR/ICP $0.0003198 $59.84 16:57:12 18/04/2026
221 Binance.US Binance.US ICP/USD $2.57 $45.27 16:34:23 18/04/2026
222 NovaDAX NovaDAX ICP/BRL $2.64 $42.47 17:00:07 18/04/2026
223 ICPSwap ICPSwap MOD/ICP $0.0009453 $39.12 16:57:12 18/04/2026
224 CEX.IO CEX.IO ICP/USDT $2.58 $30.88 16:57:08 18/04/2026
225 ICPSwap ICPSwap KONG/ICP $0.0005556 $28.51 16:57:12 18/04/2026
226 Bitcoiva Bitcoiva ICP/INR $2.63 $24.77 17:00:13 18/04/2026
227 CEX.IO CEX.IO ICP/EUR $2.59 $24.06 16:57:08 18/04/2026
228 CEX.IO CEX.IO ICP/USDC $2.58 $23.87 16:57:08 18/04/2026
229 Giottus Giottus ICP/INR $2.82 $5.03 16:54:07 18/04/2026
230 Upbit Upbit ICP/USDT $3.65 $3.33 16:56:54 18/04/2026
231 ICDex ICDex ICL/ICP $0.009661 $1.36 16:57:07 18/04/2026
232 ICPSwap ICPSwap KINIC/ICP $0.4120 $1.04 16:57:12 18/04/2026
233 Bitbns Bitbns ICP/INR $2.72 $0.0002721 17:00:07 18/04/2026
234 HitBTC HitBTC ICP/BTC $2.62 $0 17:00:07 18/04/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.58 $0 16:59:53 18/04/2026
236 Upbit Upbit ICP/BTC $2.82 $0 16:56:54 18/04/2026
237 ZebPay ZebPay ICP/USDT $2.65 $0 16:54:10 18/04/2026
238 Tokocrypto Tokocrypto ICP/USDC $2.58 $0 16:57:09 18/04/2026
239 Giottus Giottus ICP/USDT $2.58 $0 16:54:07 18/04/2026
240 WOO X WOO X ICP/USDT $2.58 $0 16:57:07 18/04/2026
241 LCX Exchange LCX Exchange ICP/EUR $2.59 $0 16:57:10 18/04/2026
242 ICPSwap ICPSwap BURN/ICP $0.001918 $0 16:57:12 18/04/2026
243 ICDex ICDex BOOM/ICP $0.0002169 $0 16:57:07 18/04/2026
244 ICDex ICDex CHAT/ICP $0.07664 $0 16:57:07 18/04/2026
245 ICDex ICDex CKBTC/ICP $38,736.00 $0 16:57:07 18/04/2026
246 ICDex ICDex GHOST/ICP $0.00001291 $0 16:57:07 18/04/2026
247 ICDex ICDex GLDGov/ICP $0.01291 $0 16:57:07 18/04/2026
248 ICDex ICDex ICS/ICP $0.0005165 $0 16:57:07 18/04/2026
249 ICDex ICDex OGY/ICP $0.001653 $0 16:57:07 18/04/2026
250 ICDex ICDex SNEED/ICP $41.32 $0 16:57:07 18/04/2026
251 ICDex ICDex SONIC/ICP $0.002582 $0 16:57:07 18/04/2026
252 ICDex ICDex ckETH/ICP $1,754.31 $0 16:57:07 18/04/2026
253 ADEN ADEN ICP/USDC $2.57 $0 17:00:47 18/04/2026
254 ADEN ADEN ICP/USDT $2.58 $0 17:00:47 18/04/2026
255 Gate US Gate US ICP/USDT $2.58 $0 17:00:07 18/04/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 18/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,650,882 với tỷ giá $2.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.3 trên 1050 đánh giá