Internet Computer ICP
Xếp hạng #48
23:18:00 07/09/2026
Giá Internet Computer (ICP)
$2.94 9.74%
0.00003733 BTC
75,612 VND
Thấp: $2.67
Cao: $3.05
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.89 | $224,134,963 | 23:00:16 07/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.89 | $79,297,052 | 22:54:17 07/09/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.88 | $62,024,008 | 22:57:15 07/09/2026 |
| 4 |  FameEX |
ICP/USDT | $2.88 | $61,581,892 | 22:57:18 07/09/2026 |
| 5 |  BTCC |
ICP/USDT | $2.89 | $56,787,921 | 22:57:16 07/09/2026 |
| 6 |  LBank |
ICP/USDT | $2.89 | $41,936,023 | 22:57:16 07/09/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.90 | $39,813,643 | 23:00:17 07/09/2026 |
| 8 |  Echobit |
ICP/USDT | $2.88 | $34,669,114 | 22:57:16 07/09/2026 |
| 9 |  Hibt |
ICP/USDT | $2.89 | $32,415,543 | 22:57:18 07/09/2026 |
| 10 |  Ourbit |
ICP/USDT | $2.88 | $29,169,620 | 22:57:16 07/09/2026 |
| 11 |  Tapbit |
ICP/USDT | $2.89 | $28,433,213 | 22:57:15 07/09/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.89 | $27,260,041 | 23:00:07 07/09/2026 |
| 13 |  BiKing |
ICP/USDT | $2.88 | $23,905,322 | 22:57:16 07/09/2026 |
| 14 |  Bybit |
ICP/USDT | $2.89 | $23,021,464 | 22:54:16 07/09/2026 |
| 15 | Binance |
ICP/USDT | $2.89 | $23,019,702 | 22:56:42 07/09/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.88 | $22,368,414 | 22:57:15 07/09/2026 |
| 17 |  WEEX |
ICP/USDT | $2.88 | $15,340,516 | 22:57:17 07/09/2026 |
| 18 |  MEXC |
ICP/USDT | $2.88 | $14,282,094 | 22:57:16 07/09/2026 |
| 19 |  CoinW |
ICP/USDT | $2.88 | $13,530,420 | 22:57:17 07/09/2026 |
| 20 |  Toobit |
ICP/USDT | $2.89 | $13,296,072 | 22:57:16 07/09/2026 |
| 21 |  Bitbase |
ICP/USDT | $2.88 | $13,284,852 | 22:57:17 07/09/2026 |
| 22 |  Websea |
ICP/USDT | $2.88 | $13,141,198 | 22:57:17 07/09/2026 |
| 23 | BTCC |
ICP/USDT | $2.89 | $11,504,399 | 22:57:08 07/09/2026 |
| 24 |  4E |
ICP/USDT | $2.90 | $11,402,536 | 23:00:12 07/09/2026 |
| 25 |  WhiteBIT |
ICP/USDT | $2.88 | $11,113,710 | 22:57:15 07/09/2026 |
| 26 |  YEX |
ICP/USDT | $2.93 | $9,184,259 | 23:03:16 07/09/2026 |
| 27 |  CZR Exchange |
ICP/USDT | $2.89 | $8,961,177 | 23:00:17 07/09/2026 |
| 28 |  OneBullEx |
ICP/USDT | $2.90 | $8,947,751 | 23:00:19 07/09/2026 |
| 29 |  BlockFin |
ICP/USDT | $2.89 | $8,901,232 | 23:00:07 07/09/2026 |
| 30 |  KCEX |
ICP/USDT | $2.89 | $8,269,127 | 22:57:15 07/09/2026 |
| 31 |  YUBIT |
ICP/USDT | $2.89 | $8,242,864 | 22:57:10 07/09/2026 |
| 32 |  idax exchange |
ICP/USDT | $2.90 | $8,129,458 | 23:00:18 07/09/2026 |
| 33 |  WHXEX |
ICP/USDT | $2.89 | $8,128,785 | 23:00:16 07/09/2026 |
| 34 | Toobit |
ICP/USDT | $2.89 | $8,099,426 | 22:57:07 07/09/2026 |
| 35 |  Koinbay |
ICP/USDT | $2.89 | $8,064,643 | 22:57:15 07/09/2026 |
| 36 |  BitMart |
ICP/USDT | $2.93 | $8,019,875 | 23:03:16 07/09/2026 |
| 37 |  KuCoin |
ICP/USDT | $2.89 | $7,793,426 | 22:54:20 07/09/2026 |
| 38 |  Hotcoin |
ICP/USDT | $2.89 | $7,549,891 | 22:57:26 07/09/2026 |
| 39 |  BitGW Exchange |
ICP/USDT | $2.89 | $7,388,373 | 23:00:11 07/09/2026 |
| 40 |  Coinbase Exchange |
ICP/USD | $2.89 | $7,196,334 | 22:56:29 07/09/2026 |
| 41 |  Zoomex |
ICP/USDT | $2.89 | $6,927,466 | 23:00:16 07/09/2026 |
| 42 |  Cofinex |
ICP/USDT | $2.89 | $6,807,016 | 23:00:17 07/09/2026 |
| 43 |  DigiFinex |
ICP/USDT | $2.90 | $6,792,534 | 23:00:16 07/09/2026 |
| 44 |  Bitget |
ICP/USDT | $2.89 | $6,785,892 | 22:54:16 07/09/2026 |
| 45 |  OKX |
ICP/USDT | $2.89 | $6,744,113 | 22:56:23 07/09/2026 |
| 46 | OrangeX |
ICP/USDT | $2.88 | $6,417,908 | 22:57:08 07/09/2026 |
| 47 |  Gate |
ICP/USDT | $2.89 | $6,052,661 | 22:54:20 07/09/2026 |
| 48 |  Poloniex |
ICP/USDT | $2.89 | $5,519,712 | 22:59:53 07/09/2026 |
| 49 | LBank |
ICP/USDT | $2.89 | $5,444,388 | 22:57:12 07/09/2026 |
| 50 |  WOO X Pro |
ICP/USDT | $2.90 | $5,423,680 | 23:00:15 07/09/2026 |
| 51 |  BloFin |
ICP/USDT | $2.89 | $5,270,786 | 22:57:11 07/09/2026 |
| 52 | Gate |
ICP/USDT | $2.89 | $4,910,082 | 22:56:24 07/09/2026 |
| 53 |  XT.COM |
ICP/USD | $2.89 | $4,908,075 | 22:57:43 07/09/2026 |
| 54 |  Bitbaby |
ICP/USDT | $2.89 | $4,435,102 | 23:00:16 07/09/2026 |
| 55 |  ASTX |
ICP/USDT | $2.93 | $4,351,167 | 23:03:17 07/09/2026 |
| 56 |  BingX |
ICP/USDT | $2.88 | $4,306,298 | 22:57:19 07/09/2026 |
| 57 | Bybit |
ICP/USDT | $2.89 | $4,250,513 | 22:54:08 07/09/2026 |
| 58 |  AEGET |
ICP/USDT | $2.90 | $4,196,572 | 23:00:16 07/09/2026 |
| 59 | WhiteBIT |
ICP/USDT | $2.89 | $3,947,395 | 22:57:11 07/09/2026 |
| 60 |  Hyperliquid |
ICP/USDC | $2.89 | $3,818,811 | 22:57:26 07/09/2026 |
| 61 | YUBIT |
ICP/USDT | $2.88 | $3,765,783 | 22:57:15 07/09/2026 |
| 62 |  EasiCoin |
ICP/USDT | $2.90 | $3,618,580 | 23:00:15 07/09/2026 |
| 63 | KuCoin |
ICP/USDT | $2.89 | $3,486,576 | 22:56:23 07/09/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.89 | $3,297,634 | 22:57:10 07/09/2026 |
| 65 | CoinW |
ICP/USDT | $2.89 | $3,203,340 | 22:54:07 07/09/2026 |
| 66 | Biconomy.com |
ICP/USDT | $2.89 | $3,085,929 | 22:57:07 07/09/2026 |
| 67 |  Kraken |
ICP/USD | $2.90 | $3,013,526 | 22:59:24 07/09/2026 |
| 68 | Ourbit |
ICP/USDT | $2.89 | $2,958,280 | 22:54:07 07/09/2026 |
| 69 |  Upbit |
ICP/KRW | $2.92 | $2,912,624 | 22:56:53 07/09/2026 |
| 70 | YEX |
ICP/USDT | $2.93 | $2,713,613 | 23:03:08 07/09/2026 |
| 71 |  Phemex |
ICP/USDT | $2.89 | $2,485,274 | 22:57:08 07/09/2026 |
| 72 | Binance |
ICP/USDC | $2.89 | $2,395,266 | 22:56:42 07/09/2026 |
| 73 | ASTX |
ICP/USDT | $2.93 | $2,277,307 | 23:03:08 07/09/2026 |
| 74 | XT.COM |
ICP/USDT | $2.89 | $2,202,620 | 22:57:08 07/09/2026 |
| 75 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.91 | $2,163,766 | 23:01:51 07/09/2026 |
| 76 | Tapbit |
ICP/USDT | $2.88 | $2,034,017 | 22:57:10 07/09/2026 |
| 77 | Hibt |
ICP/USDT | $2.88 | $2,023,493 | 22:57:11 07/09/2026 |
| 78 |  x.me Exchange |
ICP/USDT | $2.90 | $1,852,816 | 23:00:18 07/09/2026 |
| 79 |  Bitrue |
ICP/USDT | $2.88 | $1,801,482 | 22:57:17 07/09/2026 |
| 80 |  Bitcastle |
ICP/USDT | $2.90 | $1,508,389 | 23:00:17 07/09/2026 |
| 81 | Bitget |
ICP/USDT | $2.89 | $1,507,917 | 22:55:06 07/09/2026 |
| 82 |  Bitvavo |
ICP/EUR | $2.88 | $1,457,312 | 22:57:11 07/09/2026 |
| 83 |  GroveX |
ICP/USDT | $2.89 | $1,418,860 | 23:00:07 07/09/2026 |
| 84 |  CoinEx |
ICP/USDT | $2.89 | $1,374,259 | 22:57:15 07/09/2026 |
| 85 | Binance |
ICP/TRY | $2.88 | $1,340,091 | 22:56:42 07/09/2026 |
| 86 | CZR Exchange |
ICP/USDT | $2.89 | $1,330,577 | 23:00:07 07/09/2026 |
| 87 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,685 | 23:00:16 07/09/2026 |
| 88 | Bitbase |
ICP/USDT | $2.89 | $1,082,916 | 22:57:10 07/09/2026 |
| 89 |  SunX |
ICP/USDT | $2.93 | $1,057,020 | 23:03:19 07/09/2026 |
| 90 | MEXC |
ICP/USDT | $2.89 | $1,048,456 | 22:57:09 07/09/2026 |
| 91 |  XXKK |
ICP/USDT | $2.89 | $1,035,231 | 23:00:12 07/09/2026 |
| 92 |  BVOX |
ICP/USDT | $2.92 | $1,032,076 | 22:39:11 07/09/2026 |
| 93 | WEEX |
ICP/USDC | $2.88 | $994,997 | 22:57:13 07/09/2026 |
| 94 |  Binance TR |
ICP/TRY | $2.88 | $945,118 | 22:57:09 07/09/2026 |
| 95 |  SuperEx |
ICP/USDT | $2.89 | $942,434 | 22:57:09 07/09/2026 |
| 96 |  BitTap |
ICP/USDT | $2.90 | $898,633 | 23:00:16 07/09/2026 |
| 97 | Hotcoin |
ICP/USDT | $2.89 | $893,011 | 22:57:14 07/09/2026 |
| 98 | BlockFin |
ICP/USDT | $2.89 | $842,357 | 23:00:15 07/09/2026 |
| 99 | EasiCoin |
ICP/USDT | $2.90 | $814,951 | 23:00:12 07/09/2026 |
| 100 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.90 | $809,721 | 22:56:35 07/09/2026 |
| 101 |  Bitunix |
ICP/USDT | $2.89 | $789,807 | 22:57:08 07/09/2026 |
| 102 | BloFin |
ICP/USDT | $2.89 | $781,523 | 22:45:19 07/09/2026 |
| 103 |  Pionex |
ICP/USDT | $2.89 | $754,000 | 22:57:10 07/09/2026 |
| 104 | BingX |
ICP/USDT | $2.89 | $742,420 | 22:57:11 07/09/2026 |
| 105 |  HitBTC |
ICP/USDT | $2.89 | $665,879 | 23:00:17 07/09/2026 |
| 106 |  Picol |
ICP/USDT | $2.89 | $665,235 | 23:00:07 07/09/2026 |
| 107 |  Mandala Exchange |
ICP/USDT | $2.89 | $665,234 | 23:00:11 07/09/2026 |
| 108 | Bitrue |
ICP/XRP | $2.89 | $649,372 | 22:57:07 07/09/2026 |
| 109 |  Bithumb |
ICP/KRW | $2.91 | $626,331 | 22:59:54 07/09/2026 |
| 110 | Kraken |
ICP/EUR | $2.89 | $607,641 | 22:59:24 07/09/2026 |
| 111 |  Bit2Me |
ICP/EUR | $2.89 | $603,200 | 23:00:11 07/09/2026 |
| 112 | Koinbay |
ICP/USDT | $2.89 | $541,729 | 23:00:15 07/09/2026 |
| 113 |  BiFinance |
ICP/USDT | $2.89 | $531,530 | 22:57:12 07/09/2026 |
| 114 |  BitKan |
ICP/USDT | $2.89 | $512,884 | 23:00:09 07/09/2026 |
| 115 | Biconomy.com |
ICP/USDC | $2.89 | $484,660 | 22:57:07 07/09/2026 |
| 116 | Bitrue |
ICP/SOL | $2.89 | $477,742 | 22:57:07 07/09/2026 |
| 117 | Bitrue |
ICP/USDT | $2.89 | $470,086 | 22:57:07 07/09/2026 |
| 118 |  Aster |
ICP/USDT | $2.89 | $456,741 | 22:54:15 07/09/2026 |
| 119 | KCEX |
ICP/USDT | $2.89 | $456,107 | 22:57:10 07/09/2026 |
| 120 |  Lighter |
ICP/USDC | $2.89 | $445,414 | 23:00:15 07/09/2026 |
| 121 |  CoinUp.io |
ICP/USDT | $2.89 | $413,331 | 22:54:12 07/09/2026 |
| 122 |  Paribu |
ICP/TRY | $2.88 | $413,201 | 22:58:53 07/09/2026 |
| 123 | Bitget |
ICP/USDC | $2.89 | $404,732 | 22:55:06 07/09/2026 |
| 124 | CoinUp.io |
ICP/USDT | $2.90 | $396,274 | 22:51:17 07/09/2026 |
| 125 |  Grvt |
ICP/USDT | $2.97 | $391,430 | 20:21:23 07/09/2026 |
| 126 | WhiteBIT |
ICP/USDC | $2.88 | $383,986 | 22:57:11 07/09/2026 |
| 127 |  Revolut X |
ICP/EUR | $2.90 | $362,905 | 23:00:12 07/09/2026 |
| 128 | WhiteBIT |
ICP/EUR | $2.88 | $359,362 | 22:57:11 07/09/2026 |
| 129 |  Extended |
ICP/USD | $2.91 | $356,428 | 23:03:16 07/09/2026 |
| 130 |  SunX |
ICP/USDT | $2.15 | $354,155 | 23:03:16 07/09/2026 |
| 131 |  TxFlow |
ICP/USDC | $2.89 | $344,464 | 23:00:26 07/09/2026 |
| 132 | Gate |
ICP/USDC | $2.88 | $330,658 | 22:56:24 07/09/2026 |
| 133 |  HyperPay Futures |
ICP/USDT | $2.93 | $327,598 | 23:03:17 07/09/2026 |
| 134 |  ZKE |
ICP/USDT | $2.89 | $324,942 | 23:00:08 07/09/2026 |
| 135 | CoinEx |
ICP/USDT | $2.89 | $312,034 | 22:59:53 07/09/2026 |
| 136 | Revolut X |
ICP/USD | $2.89 | $310,189 | 23:00:12 07/09/2026 |
| 137 | Bitrue |
ICP/ADA | $2.89 | $295,119 | 22:57:07 07/09/2026 |
| 138 |  CRMClick |
ICP/USDT | $2.92 | $287,415 | 23:03:15 07/09/2026 |
| 139 |  HTX |
ICP/USDT | $2.89 | $286,766 | 22:59:54 07/09/2026 |
| 140 |  EdgeX |
ICP/USDC | $2.93 | $266,423 | 23:03:16 07/09/2026 |
| 141 | Phemex |
ICP/USDT | $2.91 | $263,435 | 22:57:15 07/09/2026 |
| 142 | Revolut X |
ICP/GBP | $2.90 | $256,100 | 23:00:12 07/09/2026 |
| 143 | XT.COM |
ICP/USDC | $2.88 | $237,919 | 22:57:08 07/09/2026 |
| 144 |  CEX.IO |
ICP/USD | $2.90 | $234,012 | 23:00:12 07/09/2026 |
| 145 | CEX.IO |
ICP/USDT | $2.90 | $232,181 | 23:00:12 07/09/2026 |
| 146 |  LeveX |
ICP/USDT | $2.89 | $228,619 | 23:00:15 07/09/2026 |
| 147 |  CoinTR |
ICP/USDT | $2.88 | $224,326 | 22:57:07 07/09/2026 |
| 148 | Binance |
ICP/EUR | $2.89 | $219,790 | 22:56:42 07/09/2026 |
| 149 |  Variational |
ICP/USDC | $2.89 | $217,844 | 23:03:16 07/09/2026 |
| 150 | Coinbase Exchange |
ICP/EUR | $2.90 | $210,321 | 22:56:29 07/09/2026 |
| 151 |  AlphaX |
ICP/USDT | $2.89 | $185,521 | 23:00:16 07/09/2026 |
| 152 |  Coinstore |
ICP/USDT | $2.89 | $184,082 | 23:00:07 07/09/2026 |
| 153 | OKX |
ICP/USDC | $2.89 | $171,489 | 22:56:23 07/09/2026 |
| 154 | Binance |
ICP/BTC | $2.88 | $163,573 | 22:56:42 07/09/2026 |
| 155 |  Coincall |
ICP/USD | $2.93 | $163,134 | 23:03:15 07/09/2026 |
| 156 | DigiFinex |
ICP/USDT | $2.89 | $142,376 | 23:00:07 07/09/2026 |
| 157 |  Crypto.com Exchange |
ICP/USD | $2.89 | $135,209 | 22:57:07 07/09/2026 |
| 158 |  Ulink |
ICP/USDT | $8.10 | $133,199 | 23:00:44 07/09/2026 |
| 159 |  MemeMax |
ICP/USDC | $2.10 | $130,764 | 23:03:15 07/09/2026 |
| 160 | MEXC |
ICP/USDC | $2.88 | $120,004 | 22:57:16 07/09/2026 |
| 161 |  BYDFi |
ICP/USDT | $2.89 | $109,909 | 23:00:16 07/09/2026 |
| 162 |  Coinbase International Exchange |
ICP/USDC | $2.90 | $104,462 | 23:03:15 07/09/2026 |
| 163 |  CoinDCX |
ICP/INR | $3.00 | $103,646 | 23:00:18 07/09/2026 |
| 164 |  ICDex |
CKBTC/ICP | $52,032.60 | $100,693 | 22:57:07 07/09/2026 |
| 165 |  LATOKEN |
ICP/USDT | $2.91 | $87,948.87 | 22:57:11 07/09/2026 |
| 166 | CoinTR |
ICP/TRY | $2.89 | $84,298.28 | 22:57:07 07/09/2026 |
| 167 |  Deepcoin |
ICP/USDT | $2.89 | $82,829.37 | 22:57:11 07/09/2026 |
| 168 | Bybit |
ICP/USDC | $2.89 | $82,647.08 | 22:54:08 07/09/2026 |
| 169 |  CriptoSwaps |
ICP/USDT | $2.89 | $82,640.84 | 23:00:14 07/09/2026 |
| 170 |  ICPSwap |
ckBTC/ICP | $78,127.03 | $81,370.67 | 22:57:09 07/09/2026 |
| 171 | MEXC |
ICP/USDC | $2.89 | $75,225.94 | 22:57:09 07/09/2026 |
| 172 | BVOX |
ICP/USDC | $2.92 | $74,835.39 | 22:39:11 07/09/2026 |
| 173 | OKX |
ICP/EUR | $2.90 | $68,218.07 | 22:56:23 07/09/2026 |
| 174 | Cofinex |
ICP/USDT | $2.89 | $63,580.10 | 23:00:08 07/09/2026 |
| 175 | Coinbase Exchange |
ICP/BTC | $2.89 | $62,560.65 | 22:56:29 07/09/2026 |
| 176 | OKX |
ICP/TRY | $2.88 | $58,454.42 | 22:56:23 07/09/2026 |
| 177 |  PrimeXBT |
ICP/USDT | $2.93 | $57,204.97 | 23:03:15 07/09/2026 |
| 178 | Bitrue |
ICP/USDC | $2.89 | $56,942.62 | 22:57:07 07/09/2026 |
| 179 |  Bybit EU |
ICP/USDC | $2.90 | $54,390.54 | 23:00:07 07/09/2026 |
| 180 | Cofinex |
ICP/USDC | $2.89 | $53,651.80 | 23:00:08 07/09/2026 |
| 181 | WEEX |
ICP/USDT | $2.89 | $52,427.14 | 22:57:13 07/09/2026 |
| 182 |  Uniswap v3 (Base) |
ICP/WETH | $2.90 | $51,824.86 | 22:58:19 07/09/2026 |
| 183 |  Blynex |
ICP/USDT | $2.89 | $50,223.69 | 23:00:11 07/09/2026 |
| 184 |  Bitstamp by Robinhood |
ICP/USD | $2.96 | $50,031.48 | 22:59:53 07/09/2026 |
| 185 |  BigONE |
ICP/USDT | $2.89 | $45,645.78 | 22:57:07 07/09/2026 |
| 186 | Uniswap v3 (Base) |
ICP/USDC | $2.90 | $45,439.77 | 22:58:49 07/09/2026 |
| 187 |  Bitcoiva |
ICP/INR | $3.04 | $41,069.60 | 23:00:12 07/09/2026 |
| 188 | HitBTC |
ICP/BTC | $2.95 | $40,160.01 | 23:00:17 07/09/2026 |
| 189 |  De¹ |
USDC/ICP | $0.3547 | $36,172.63 | 22:57:13 07/09/2026 |
| 190 |  Tokocrypto |
ICP/USDT | $2.89 | $33,541.01 | 22:57:11 07/09/2026 |
| 191 |  XBO.com |
ICP/USDT | $2.88 | $26,828.15 | 23:00:12 07/09/2026 |
| 192 |  Binance TH |
ICP/USDT | $2.89 | $24,481.83 | 22:57:12 07/09/2026 |
| 193 | Bitstamp by Robinhood |
ICP/EUR | $2.99 | $22,000.80 | 22:59:23 07/09/2026 |
| 194 | Crypto.com Exchange |
ICP/USD | $2.97 | $21,916.91 | 21:12:18 07/09/2026 |
| 195 |  Indodax |
ICP/IDR | $2.88 | $20,742.56 | 23:02:24 07/09/2026 |
| 196 |  ADEN |
ICP/USDT | $2.93 | $18,746.37 | 23:03:58 07/09/2026 |
| 197 |  Pacifica |
ICP/USD | $2.93 | $18,241.26 | 23:03:15 07/09/2026 |
| 198 | ICPSwap |
CLOUD/ICP | $0.002470 | $17,584.39 | 22:57:09 07/09/2026 |
| 199 | KuCoin |
ICP/BTC | $2.89 | $17,501.82 | 22:56:23 07/09/2026 |
| 200 |  Ndax |
ICP/CAD | $2.90 | $17,391.62 | 23:03:09 07/09/2026 |
| 201 |  TRIV |
ICP/IDR | $2.90 | $17,288.32 | 23:00:09 07/09/2026 |
| 202 | TRIV |
ICP/USDT | $2.89 | $17,288.21 | 23:00:09 07/09/2026 |
| 203 | ICPSwap |
ckETH/ICP | $2,455.99 | $17,079.11 | 22:57:09 07/09/2026 |
| 204 | Bitcoiva |
ICP/USDT | $2.89 | $16,000.89 | 23:00:12 07/09/2026 |
| 205 | BYDFi |
ICP/USDC | $2.89 | $15,932.31 | 23:00:11 07/09/2026 |
| 206 | Crypto.com Exchange |
ICP/USDT | $2.89 | $15,637.43 | 22:57:07 07/09/2026 |
| 207 |  BitxEX |
ICP/USDT | $2.89 | $14,516.66 | 23:00:19 07/09/2026 |
| 208 | OKX |
ICP/USD | $2.89 | $13,322.34 | 22:56:23 07/09/2026 |
| 209 |  Kanga Exchange |
ICP/USDC | $2.89 | $13,281.24 | 22:54:11 07/09/2026 |
| 210 | Kanga Exchange |
ICP/USDT | $2.90 | $12,709.40 | 22:54:11 07/09/2026 |
| 211 |  Binance.US |
ICP/USDT | $2.86 | $11,848.26 | 22:59:53 07/09/2026 |
| 212 |  dYdX v4 |
ICP/USD | $2.90 | $11,016.50 | 23:04:18 07/09/2026 |
| 213 | CoinDCX |
ICP/USDT | $2.89 | $10,620.35 | 23:00:18 07/09/2026 |
| 214 |  Bitkub |
ICP/THB | $2.91 | $9,394.85 | 22:57:10 07/09/2026 |
| 215 |  Bitfinex |
ICP/USDT | $2.91 | $8,047.71 | 22:57:16 07/09/2026 |
| 216 | ICPSwap |
ICS/ICP | $0.002645 | $8,010.67 | 22:57:09 07/09/2026 |
| 217 | ICPSwap |
OGY/ICP | $0.001409 | $7,419.86 | 22:57:09 07/09/2026 |
| 218 |  Coinone |
ICP/KRW | $2.93 | $7,178.97 | 22:59:23 07/09/2026 |
| 219 | De¹ |
ETH/ICP | $2,480.68 | $6,457.29 | 22:57:13 07/09/2026 |
| 220 |  Flipster |
ICP/USDT | $2.90 | $4,929.81 | 23:00:18 07/09/2026 |
| 221 | ICPSwap |
BOB/ICP | $0.09496 | $4,607.73 | 22:57:09 07/09/2026 |
| 222 | ICPSwap |
GLDT/ICP | $1.42 | $3,959.03 | 22:57:09 07/09/2026 |
| 223 | Gate |
ICP/ETH | $2.93 | $3,488.36 | 22:56:24 07/09/2026 |
| 224 | ICPSwap |
CHAT/ICP | $0.09549 | $3,268.97 | 22:57:09 07/09/2026 |
| 225 |  WazirX |
ICP/USDT | $2.93 | $3,033.80 | 23:03:09 07/09/2026 |
| 226 | Binance.US |
ICP/USD | $2.91 | $2,936.94 | 22:59:53 07/09/2026 |
| 227 | CoinEx |
ICP/BTC | $2.89 | $2,694.58 | 22:59:53 07/09/2026 |
| 228 | CoinEx |
ICP/USDC | $2.89 | $2,577.82 | 22:59:53 07/09/2026 |
| 229 | De¹ |
ICP/VIRTUAL | $2.74 | $2,539.17 | 22:57:13 07/09/2026 |
| 230 | ICPSwap |
GLDGov/ICP | $0.009970 | $2,500.15 | 22:57:09 07/09/2026 |
| 231 |  Bitlo |
ICP/TRY | $2.88 | $2,482.63 | 22:57:12 07/09/2026 |
| 232 | ICPSwap |
KINIC/ICP | $0.2408 | $2,467.03 | 22:57:09 07/09/2026 |
| 233 | WazirX |
ICP/INR | $3.10 | $2,327.94 | 23:03:09 07/09/2026 |
| 234 | Tokocrypto |
ICP/USDC | $2.88 | $1,456.90 | 22:57:11 07/09/2026 |
| 235 |  Korbit |
ICP/KRW | $2.92 | $1,416.33 | 23:00:09 07/09/2026 |
| 236 |  WOO X |
ICP/USDT | $2.90 | $1,072.68 | 23:00:15 07/09/2026 |
| 237 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.97 | $842.63 | 21:18:35 07/09/2026 |
| 238 | Uniswap v3 (Base) |
ICP/WETH | $2.89 | $784.42 | 22:47:17 07/09/2026 |
| 239 |  ZebPay |
ICP/INR | $3.04 | $345.50 | 22:54:07 07/09/2026 |
| 240 |  Giottus |
ICP/USDT | $2.95 | $344.75 | 22:27:09 07/09/2026 |
| 241 | Giottus |
ICP/INR | $2.73 | $321.65 | 22:27:09 07/09/2026 |
| 242 | ICPSwap |
SNEED/ICP | $26.79 | $265.95 | 22:57:09 07/09/2026 |
| 243 | ICPSwap |
PHASMA/ICP | $0.000001420 | $230.94 | 22:57:09 07/09/2026 |
| 244 | ICDex |
ICL/ICP | $0.01081 | $205.23 | 22:57:07 07/09/2026 |
| 245 | ICPSwap |
KONG/ICP | $0.0002633 | $161.03 | 22:57:09 07/09/2026 |
| 246 | ICPSwap |
GHOST/ICP | $0.00001937 | $139.90 | 22:57:09 07/09/2026 |
| 247 | Upbit |
ICP/USDT | $3.85 | $56.26 | 22:56:23 07/09/2026 |
| 248 | CEX.IO |
ICP/EUR | $2.90 | $30.29 | 23:00:12 07/09/2026 |
| 249 | CEX.IO |
ICP/USDC | $2.90 | $25.73 | 23:00:12 07/09/2026 |
| 250 | ICPSwap |
MOD/ICP | $0.0009054 | $24.24 | 22:57:09 07/09/2026 |
| 251 | ICDex |
OGY/ICP | $0.002313 | $6.36 | 22:57:07 07/09/2026 |
| 252 | ICPSwap |
DOLR/ICP | $0.0001526 | $4.75 | 22:57:09 07/09/2026 |
| 253 |  Gate US |
ICP/USDT | $2.89 | $0.9974 | 23:00:07 07/09/2026 |
| 254 | ICPSwap |
BURN/ICP | $0.002501 | $0.1240 | 22:57:09 07/09/2026 |
| 255 | Upbit |
ICP/BTC | $3.97 | $0 | 22:56:23 07/09/2026 |
| 256 | ZebPay |
ICP/USDT | $2.89 | $0 | 22:54:07 07/09/2026 |
| 257 |  Bitbns |
ICP/INR | $1.44 | $0 | 23:00:11 07/09/2026 |
| 258 | Bitrue |
ICP/BTR | $2.67 | $0 | 22:57:07 07/09/2026 |
| 259 | WOO X |
ICP/USDT | $2.40 | $0 | 23:00:11 07/09/2026 |
| 260 |  Young Platform |
ICP/EUR | $2.89 | $0 | 23:00:09 07/09/2026 |
| 261 | ICDex |
BOOM/ICP | $0.0002428 | $0 | 22:57:07 07/09/2026 |
| 262 | ICDex |
CHAT/ICP | $0.07410 | $0 | 22:57:07 07/09/2026 |
| 263 | ICDex |
GHOST/ICP | $0.00004047 | $0 | 22:57:07 07/09/2026 |
| 264 | ICDex |
GLDGov/ICP | $0.004963 | $0 | 22:57:07 07/09/2026 |
| 265 | ICDex |
ICS/ICP | $0.0005781 | $0 | 22:57:07 07/09/2026 |
| 266 | ICDex |
SNEED/ICP | $46.25 | $0 | 22:57:07 07/09/2026 |
| 267 | ICDex |
SONIC/ICP | $0.002891 | $0 | 22:57:07 07/09/2026 |
| 268 | ICDex |
ckETH/ICP | $1,963.75 | $0 | 22:57:07 07/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 07/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,134,963 với tỷ giá $2.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.