Internet Computer ICP
Xếp hạng #49
22:24:00 13/07/2026
Giá Internet Computer (ICP)
$2.20 -2.15%
0.00003504 BTC
57,823 VND
Thấp: $2.17
Cao: $2.26
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.20 | $47,120,679 | 22:00:15 13/07/2026 |
| 2 |  Echobit |
ICP/USDT | $2.20 | $32,888,598 | 21:57:16 13/07/2026 |
| 3 |  idax exchange |
ICP/USDT | $2.20 | $28,188,384 | 22:00:17 13/07/2026 |
| 4 |  WHXEX |
ICP/USDT | $2.20 | $28,188,366 | 22:00:16 13/07/2026 |
| 5 |  Binance |
ICP/USDT | $2.19 | $14,048,447 | 21:54:17 13/07/2026 |
| 6 |  OrangeX |
ICP/USDT | $2.20 | $11,233,861 | 21:54:15 13/07/2026 |
| 7 |  WEEX |
ICP/USDT | $2.20 | $10,508,379 | 21:57:16 13/07/2026 |
| 8 |  Hibt |
ICP/USDT | $2.20 | $8,750,744 | 21:54:19 13/07/2026 |
| 9 |  LBank |
ICP/USDT | $2.20 | $8,547,979 | 21:57:17 13/07/2026 |
| 10 |  BTCC |
ICP/USDT | $2.20 | $8,286,042 | 21:57:16 13/07/2026 |
| 11 |  FameEX |
ICP/USDT | $2.20 | $8,050,329 | 21:57:18 13/07/2026 |
| 12 |  Ju.com |
ICP/USDT | $2.19 | $7,408,803 | 14:18:16 13/07/2026 |
| 13 |  WhiteBIT |
ICP/USDT | $2.19 | $7,236,550 | 21:57:15 13/07/2026 |
| 14 |  IBIT Global |
ICP/USDT | $2.20 | $6,994,462 | 22:00:17 13/07/2026 |
| 15 |  Koinbay |
ICP/USDT | $10.19 | $6,490,372 | 22:00:15 13/07/2026 |
| 16 |  COINSPACE |
ICP/USDT | $2.20 | $6,353,635 | 22:00:09 13/07/2026 |
| 17 |  BlockFin |
ICP/USDT | $2.21 | $5,702,731 | 22:00:11 13/07/2026 |
| 18 |  Bybit |
ICP/USDT | $2.20 | $5,696,221 | 21:54:16 13/07/2026 |
| 19 |  Ourbit |
ICP/USDT | $2.20 | $5,236,338 | 21:57:17 13/07/2026 |
| 20 |  BiKing |
ICP/USDT | $2.20 | $4,638,666 | 22:00:17 13/07/2026 |
| 21 |  Toobit |
ICP/USDT | $2.20 | $4,611,610 | 21:57:16 13/07/2026 |
| 22 |  WOO X Pro |
ICP/USDT | $2.20 | $4,306,949 | 22:00:16 13/07/2026 |
| 23 |  Biconomy.com |
ICP/USDT | $2.20 | $4,243,223 | 21:57:15 13/07/2026 |
| 24 |  Hotcoin |
ICP/USDT | $2.19 | $3,628,723 | 21:48:05 13/07/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.20 | $3,514,142 | 21:57:15 13/07/2026 |
| 26 |  CoinW |
ICP/USDT | $2.20 | $3,485,862 | 21:57:17 13/07/2026 |
| 27 |  BloFin |
ICP/USDT | $2.21 | $3,413,208 | 22:00:11 13/07/2026 |
| 28 |  Websea |
ICP/USDT | $2.20 | $3,403,179 | 21:57:17 13/07/2026 |
| 29 | Binance |
ICP/USDT | $2.20 | $3,322,269 | 21:56:42 13/07/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.20 | $2,638,644 | 22:00:17 13/07/2026 |
| 31 |  YEX |
ICP/USDT | $2.20 | $2,610,566 | 22:00:16 13/07/2026 |
| 32 |  AlphaX |
ICP/USDT | $2.20 | $2,375,915 | 22:00:17 13/07/2026 |
| 33 |  CZR Exchange |
ICP/USDT | $2.20 | $2,362,389 | 22:00:17 13/07/2026 |
| 34 | Coinlocally |
ICP/USDT | $2.19 | $2,275,350 | 22:00:07 13/07/2026 |
| 35 | WhiteBIT |
ICP/USDT | $2.20 | $2,027,331 | 21:57:10 13/07/2026 |
| 36 |  XT.COM |
ICP/USD | $2.20 | $1,994,567 | 21:57:41 13/07/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $2.20 | $1,831,587 | 21:57:00 13/07/2026 |
| 38 |  Zoomex |
ICP/USDT | $2.20 | $1,709,039 | 21:54:16 13/07/2026 |
| 39 |  Bitbase |
ICP/USDT | $2.20 | $1,698,597 | 21:51:19 13/07/2026 |
| 40 | BTCC |
ICP/USDT | $2.20 | $1,660,251 | 21:57:10 13/07/2026 |
| 41 | Hotcoin |
ICP/USDT | $2.20 | $1,659,938 | 21:57:25 13/07/2026 |
| 42 |  4E |
ICP/USDT | $2.20 | $1,643,671 | 21:54:11 13/07/2026 |
| 43 |  MEXC |
ICP/USDT | $2.20 | $1,619,732 | 21:57:16 13/07/2026 |
| 44 |  KuCoin |
ICP/USDT | $2.20 | $1,483,671 | 21:57:19 13/07/2026 |
| 45 |  Cofinex |
ICP/USDT | $2.20 | $1,412,645 | 21:57:17 13/07/2026 |
| 46 |  Bitget |
ICP/USDT | $2.20 | $1,412,077 | 21:54:15 13/07/2026 |
| 47 |  Poloniex |
ICP/USDT | $2.20 | $1,409,807 | 21:59:23 13/07/2026 |
| 48 |  DigiFinex |
ICP/USDT | $2.20 | $1,350,772 | 22:00:17 13/07/2026 |
| 49 |  YUBIT |
ICP/USDT | $2.20 | $1,303,677 | 21:57:11 13/07/2026 |
| 50 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,496 | 22:00:16 13/07/2026 |
| 51 | YUBIT |
ICP/USDT | $2.20 | $1,171,373 | 21:57:15 13/07/2026 |
| 52 |  SunX |
ICP/USDT | $2.29 | $1,101,660 | 22:03:16 13/07/2026 |
| 53 |  EasiCoin |
ICP/USDT | $2.20 | $1,071,783 | 22:00:16 13/07/2026 |
| 54 | Toobit |
ICP/USDT | $2.20 | $1,027,206 | 21:57:13 13/07/2026 |
| 55 |  GroveX |
ICP/USDT | $2.20 | $1,026,513 | 22:00:12 13/07/2026 |
| 56 |  BitMart |
ICP/USDT | $2.20 | $962,211 | 21:57:10 13/07/2026 |
| 57 |  Phemex |
ICP/USDT | $2.20 | $931,834 | 21:57:10 13/07/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.20 | $916,724 | 22:00:16 13/07/2026 |
| 59 |  KCEX |
ICP/USDT | $2.20 | $903,860 | 21:57:15 13/07/2026 |
| 60 |  BitGW Exchange |
ICP/USDT | $2.20 | $863,224 | 22:00:17 13/07/2026 |
| 61 | Phemex |
ICP/USDT | $2.19 | $849,021 | 21:57:17 13/07/2026 |
| 62 | Bybit |
ICP/USDT | $2.20 | $831,718 | 21:54:08 13/07/2026 |
| 63 |  OKX |
ICP/USDT | $2.20 | $828,900 | 21:56:24 13/07/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.20 | $811,929 | 21:57:10 13/07/2026 |
| 65 |  Gate |
ICP/USDT | $2.19 | $798,241 | 21:54:19 13/07/2026 |
| 66 |  Bitcastle |
ICP/USDT | $2.20 | $776,916 | 22:00:19 13/07/2026 |
| 67 |  Grvt |
ICP/USDT | $2.20 | $764,993 | 19:27:23 13/07/2026 |
| 68 | CoinW |
ICP/USDT | $2.20 | $762,469 | 21:57:11 13/07/2026 |
| 69 |  Kraken |
ICP/USD | $2.20 | $722,610 | 21:59:55 13/07/2026 |
| 70 | WhiteBIT |
ICP/USDC | $2.20 | $698,239 | 21:57:10 13/07/2026 |
| 71 | KuCoin |
ICP/USDT | $2.20 | $663,921 | 21:59:23 13/07/2026 |
| 72 | LBank |
ICP/USDT | $2.20 | $645,554 | 21:57:12 13/07/2026 |
| 73 |  x.me Exchange |
ICP/USDT | $2.20 | $564,628 | 22:00:18 13/07/2026 |
| 74 | Ju.com |
ICP/USDT | $2.19 | $562,221 | 12:57:08 13/07/2026 |
| 75 |  EdgeX |
ICP/USD | $2.20 | $526,947 | 22:03:15 13/07/2026 |
| 76 | YEX |
ICP/USDT | $2.20 | $518,841 | 22:00:08 13/07/2026 |
| 77 |  Hyperliquid |
ICP/USDC | $2.20 | $492,639 | 21:57:26 13/07/2026 |
| 78 | OrangeX |
ICP/USDT | $2.20 | $456,908 | 21:54:08 13/07/2026 |
| 79 |  PrimeXBT |
ICP/USDT | $2.20 | $445,468 | 22:00:16 13/07/2026 |
| 80 | Binance |
ICP/USDC | $2.20 | $433,435 | 21:56:42 13/07/2026 |
| 81 | Ourbit |
ICP/USDT | $2.20 | $432,370 | 21:51:07 13/07/2026 |
| 82 | Tapbit |
ICP/USDT | $2.20 | $429,856 | 21:57:11 13/07/2026 |
| 83 |  Bitrue |
ICP/USDT | $2.20 | $421,844 | 21:57:17 13/07/2026 |
| 84 | Biconomy.com |
ICP/USDT | $2.20 | $351,878 | 21:57:07 13/07/2026 |
| 85 | XT.COM |
ICP/USDT | $2.20 | $338,017 | 21:57:12 13/07/2026 |
| 86 | Hibt |
ICP/USDT | $2.20 | $334,265 | 21:54:09 13/07/2026 |
| 87 |  ASTX |
ICP/USDT | $2.20 | $332,452 | 22:00:09 13/07/2026 |
| 88 |  BitTap |
ICP/USDT | $2.20 | $330,316 | 22:00:17 13/07/2026 |
| 89 |  CoinUp.io |
ICP/USDT | $2.19 | $327,709 | 21:54:17 13/07/2026 |
| 90 |  CRMClick |
ICP/USDT | $2.20 | $322,767 | 22:00:09 13/07/2026 |
| 91 |  HTX |
ICP/USDT | $2.20 | $322,112 | 21:59:25 13/07/2026 |
| 92 | CoinUp.io |
ICP/USDT | $2.20 | $319,250 | 21:54:08 13/07/2026 |
| 93 | Gate |
ICP/USDT | $2.20 | $277,235 | 21:56:24 13/07/2026 |
| 94 |  SuperEx |
ICP/USDT | $2.20 | $260,117 | 21:57:10 13/07/2026 |
| 95 |  Upbit |
ICP/KRW | $2.18 | $251,489 | 21:56:25 13/07/2026 |
| 96 | Bitget |
ICP/USDT | $2.20 | $248,305 | 21:54:12 13/07/2026 |
| 97 | CZR Exchange |
ICP/USDT | $2.20 | $247,392 | 22:00:08 13/07/2026 |
| 98 | BlockFin |
ICP/USDT | $2.20 | $237,132 | 22:00:15 13/07/2026 |
| 99 | BloFin |
ICP/USDT | $2.20 | $230,398 | 21:57:18 13/07/2026 |
| 100 |  Lighter |
ICP/USDC | $2.19 | $182,254 | 22:00:15 13/07/2026 |
| 101 |  Bitvavo |
ICP/EUR | $2.20 | $175,871 | 21:57:12 13/07/2026 |
| 102 | WhiteBIT |
ICP/EUR | $2.20 | $175,581 | 21:57:10 13/07/2026 |
| 103 | ASTX |
ICP/USDT | $2.20 | $172,420 | 22:00:16 13/07/2026 |
| 104 | MEXC |
ICP/USDT | $2.20 | $168,122 | 21:57:11 13/07/2026 |
| 105 | Biconomy.com |
ICP/USDC | $2.20 | $167,722 | 21:57:07 13/07/2026 |
| 106 |  Bitunix |
ICP/USDT | $2.20 | $163,096 | 21:57:12 13/07/2026 |
| 107 |  XXKK |
ICP/USDT | $2.20 | $160,724 | 22:00:12 13/07/2026 |
| 108 |  BingX |
ICP/USDT | $2.20 | $143,346 | 21:57:10 13/07/2026 |
| 109 |  SunX |
ICP/USDT | $2.20 | $137,830 | 22:01:18 13/07/2026 |
| 110 |  HitBTC |
ICP/USDT | $2.20 | $135,411 | 22:00:07 13/07/2026 |
| 111 |  Mandala Exchange |
ICP/USDT | $2.20 | $135,406 | 22:00:13 13/07/2026 |
| 112 | EasiCoin |
ICP/USDT | $2.20 | $134,579 | 22:00:12 13/07/2026 |
| 113 |  Ulink |
ICP/USDT | $8.09 | $121,279 | 22:00:18 13/07/2026 |
| 114 | Bitbase |
ICP/USDT | $2.20 | $121,143 | 21:42:11 13/07/2026 |
| 115 | KCEX |
ICP/USDT | $2.20 | $119,376 | 21:57:10 13/07/2026 |
| 116 |  Pionex |
ICP/USDT | $2.20 | $119,037 | 21:57:11 13/07/2026 |
| 117 |  CriptoSwaps |
ICP/USDT | $2.20 | $117,119 | 22:00:09 13/07/2026 |
| 118 | Kraken |
ICP/EUR | $2.20 | $115,200 | 21:59:23 13/07/2026 |
| 119 |  Bit2Me |
ICP/EUR | $2.20 | $113,363 | 22:00:10 13/07/2026 |
| 120 | Bitrue |
ICP/XRP | $2.22 | $108,721 | 21:57:11 13/07/2026 |
| 121 | Koinbay |
ICP/USDT | $2.20 | $107,488 | 22:00:08 13/07/2026 |
| 122 |  Coinbase International Exchange |
ICP/USDC | $2.20 | $106,526 | 22:00:16 13/07/2026 |
| 123 |  Picol |
ICP/USDT | $2.20 | $105,083 | 22:00:08 13/07/2026 |
| 124 | MEXC |
ICP/USDC | $2.20 | $98,830.41 | 21:57:16 13/07/2026 |
| 125 | Bitrue |
ICP/USDT | $2.20 | $98,088.70 | 21:57:11 13/07/2026 |
| 126 |  CoinTR |
ICP/USDT | $2.20 | $95,692.82 | 21:54:07 13/07/2026 |
| 127 |  Bithumb |
ICP/KRW | $2.18 | $94,609.85 | 21:59:53 13/07/2026 |
| 128 |  BitKan |
ICP/USDT | $2.20 | $92,243.24 | 22:00:08 13/07/2026 |
| 129 | Binance |
ICP/TRY | $2.20 | $92,149.78 | 21:56:42 13/07/2026 |
| 130 |  Bybit EU |
ICP/USDC | $2.20 | $90,646.81 | 21:54:12 13/07/2026 |
| 131 | WEEX |
ICP/USDC | $2.20 | $85,932.11 | 21:57:08 13/07/2026 |
| 132 | CoinTR |
ICP/TRY | $2.20 | $81,099.08 | 21:54:07 13/07/2026 |
| 133 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.20 | $77,130.84 | 21:47:35 13/07/2026 |
| 134 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.20 | $72,936.18 | 21:54:43 13/07/2026 |
| 135 | Bitget |
ICP/USDC | $2.20 | $70,561.05 | 21:54:12 13/07/2026 |
| 136 |  LeveX |
ICP/USDT | $2.20 | $65,861.12 | 22:00:16 13/07/2026 |
| 137 |  ZKE |
ICP/USDT | $2.20 | $64,887.69 | 22:00:09 13/07/2026 |
| 138 |  Aster |
ICP/USDT | $2.20 | $63,590.17 | 21:54:15 13/07/2026 |
| 139 | Bitrue |
ICP/SOL | $2.20 | $61,251.22 | 21:57:11 13/07/2026 |
| 140 |  Binance TR |
ICP/TRY | $2.20 | $60,338.51 | 21:57:12 13/07/2026 |
| 141 | MEXC |
ICP/USDC | $2.20 | $58,650.77 | 21:57:11 13/07/2026 |
| 142 |  Crypto.com Exchange |
ICP/USD | $2.20 | $52,659.25 | 21:54:07 13/07/2026 |
| 143 | Cofinex |
ICP/USDT | $2.20 | $52,148.56 | 21:57:09 13/07/2026 |
| 144 |  HyperPay Futures |
ICP/USDT | $2.20 | $50,989.49 | 22:03:17 13/07/2026 |
| 145 | Cofinex |
ICP/USDC | $2.19 | $50,666.98 | 21:57:09 13/07/2026 |
| 146 | OKX |
ICP/USDC | $2.20 | $48,167.05 | 21:56:24 13/07/2026 |
| 147 | Bitrue |
ICP/ADA | $2.20 | $43,924.08 | 21:57:11 13/07/2026 |
| 148 | XT.COM |
ICP/USDC | $2.20 | $43,328.58 | 21:57:12 13/07/2026 |
| 149 |  BigONE |
ICP/USDT | $2.20 | $41,810.24 | 21:57:07 13/07/2026 |
| 150 |  CoinEx |
ICP/USDT | $2.20 | $39,047.62 | 21:59:23 13/07/2026 |
| 151 |  Bitfinex |
ICP/USDT | $2.19 | $35,166.69 | 21:57:15 13/07/2026 |
| 152 |  Coinstore |
ICP/USDT | $2.20 | $34,443.47 | 21:57:10 13/07/2026 |
| 153 |  CEX.IO |
ICP/USD | $2.20 | $32,086.68 | 22:00:08 13/07/2026 |
| 154 |  Bitcoiva |
ICP/INR | $2.28 | $32,031.68 | 22:00:12 13/07/2026 |
| 155 | Binance |
ICP/BTC | $2.20 | $31,554.76 | 21:56:42 13/07/2026 |
| 156 |  Coincall |
ICP/USD | $2.20 | $30,026.17 | 22:03:15 13/07/2026 |
| 157 | DigiFinex |
ICP/USDT | $2.20 | $28,763.04 | 22:00:07 13/07/2026 |
| 158 | Bitrue |
ICP/USDC | $2.20 | $27,457.25 | 21:57:11 13/07/2026 |
| 159 |  AEGET |
ICP/USDT | $2.20 | $26,313.03 | 22:00:16 13/07/2026 |
| 160 | Coinbase Exchange |
ICP/EUR | $2.20 | $25,887.34 | 21:57:00 13/07/2026 |
| 161 | Binance |
ICP/EUR | $2.20 | $25,508.61 | 21:56:42 13/07/2026 |
| 162 | Gate |
ICP/USDC | $2.20 | $23,534.96 | 21:56:24 13/07/2026 |
| 163 |  BYDFi |
ICP/USDT | $2.20 | $20,032.69 | 22:00:15 13/07/2026 |
| 164 |  Bitstamp by Robinhood |
ICP/USD | $2.18 | $16,033.31 | 21:59:53 13/07/2026 |
| 165 | Bybit |
ICP/USDC | $2.18 | $15,248.25 | 21:54:08 13/07/2026 |
| 166 |  Paribu |
ICP/TRY | $2.20 | $14,984.01 | 22:02:53 13/07/2026 |
| 167 | BYDFi |
ICP/USDC | $2.20 | $13,537.24 | 21:57:10 13/07/2026 |
| 168 |  Kanga Exchange |
ICP/USDT | $2.20 | $13,272.36 | 21:54:07 13/07/2026 |
| 169 | Kanga Exchange |
ICP/USDC | $2.20 | $12,765.40 | 21:54:07 13/07/2026 |
| 170 | Bitcoiva |
ICP/USDT | $2.20 | $12,610.94 | 22:00:12 13/07/2026 |
| 171 | Coinbase Exchange |
ICP/BTC | $2.20 | $12,167.14 | 21:56:29 13/07/2026 |
| 172 |  BitxEX |
ICP/USDT | $2.20 | $11,295.01 | 22:00:17 13/07/2026 |
| 173 | WEEX |
ICP/USDT | $2.20 | $9,679.33 | 21:57:08 13/07/2026 |
| 174 |  Tebbit |
ICP/USDT | $2.18 | $9,560.62 | 11:12:20 13/07/2026 |
| 175 |  Pacifica |
ICP/USD | $2.20 | $8,033.30 | 22:03:15 13/07/2026 |
| 176 |  CoinDCX |
ICP/INR | $2.25 | $7,704.46 | 22:00:11 13/07/2026 |
| 177 |  ICPSwap |
ckBTC/ICP | $62,808.57 | $7,556.72 | 21:57:11 13/07/2026 |
| 178 |  dYdX v4 |
ICP/USD | $2.22 | $7,168.72 | 22:04:20 13/07/2026 |
| 179 | Bitrue |
ICP/BTR | $2.20 | $5,549.58 | 21:57:11 13/07/2026 |
| 180 |  Tokocrypto |
ICP/USDT | $2.20 | $5,543.38 | 21:57:10 13/07/2026 |
| 181 | Gate |
ICP/ETH | $2.20 | $5,510.16 | 21:56:24 13/07/2026 |
| 182 | ICPSwap |
OGY/ICP | $0.0008182 | $4,365.36 | 21:57:11 13/07/2026 |
| 183 | OKX |
ICP/EUR | $2.20 | $3,717.05 | 21:56:24 13/07/2026 |
| 184 |  TRIV |
ICP/IDR | $2.21 | $3,531.75 | 22:00:16 13/07/2026 |
| 185 | TRIV |
ICP/USDT | $2.20 | $3,531.73 | 22:00:16 13/07/2026 |
| 186 |  De1 |
USDC/ICP | $0.4477 | $3,491.86 | 18:00:15 08/07/2026 |
| 187 |  XBO.com |
ICP/USDT | $2.20 | $3,307.65 | 22:00:12 13/07/2026 |
| 188 | CoinEx |
ICP/BTC | $2.20 | $2,942.29 | 21:59:53 13/07/2026 |
| 189 | Bitstamp by Robinhood |
ICP/EUR | $2.19 | $2,525.23 | 21:59:53 13/07/2026 |
| 190 | ICPSwap |
CHAT/ICP | $0.05887 | $2,470.53 | 21:57:11 13/07/2026 |
| 191 |  LATOKEN |
ICP/USDT | $2.20 | $2,028.82 | 21:57:10 13/07/2026 |
| 192 | CoinEx |
ICP/USDC | $2.20 | $1,948.44 | 21:59:23 13/07/2026 |
| 193 |  Binance.US |
ICP/USDT | $2.22 | $1,909.03 | 21:59:53 13/07/2026 |
| 194 | OKX |
ICP/TRY | $2.21 | $1,845.50 | 21:56:24 13/07/2026 |
| 195 | ICPSwap |
KINIC/ICP | $0.2589 | $1,757.82 | 21:57:11 13/07/2026 |
| 196 | Crypto.com Exchange |
ICP/USDT | $2.20 | $1,600.88 | 21:54:07 13/07/2026 |
| 197 |  Indodax |
ICP/IDR | $2.18 | $1,452.27 | 22:02:23 13/07/2026 |
| 198 |  Binance TH |
ICP/USDT | $2.20 | $1,156.18 | 21:57:07 13/07/2026 |
| 199 |  ZebPay |
ICP/INR | $2.26 | $960.88 | 21:57:08 13/07/2026 |
| 200 | ICPSwap |
ckETH/ICP | $1,775.69 | $954.96 | 21:57:11 13/07/2026 |
| 201 | ICPSwap |
BOB/ICP | $0.07287 | $845.21 | 21:57:11 13/07/2026 |
| 202 | Crypto.com Exchange |
ICP/USD | $2.18 | $835.30 | 21:47:25 13/07/2026 |
| 203 | ICPSwap |
ICS/ICP | $0.002441 | $756.28 | 21:57:11 13/07/2026 |
| 204 |  Flipster |
ICP/USDT | $2.20 | $755.38 | 22:00:15 13/07/2026 |
| 205 | CEX.IO |
ICP/USDT | $2.20 | $631.91 | 22:00:08 13/07/2026 |
| 206 | ICPSwap |
GLDGov/ICP | $0.003390 | $474.60 | 21:57:11 13/07/2026 |
| 207 |  Bitlo |
ICP/TRY | $2.20 | $458.15 | 21:54:08 13/07/2026 |
| 208 | KuCoin |
ICP/BTC | $2.20 | $421.22 | 21:59:53 13/07/2026 |
| 209 |  Bitkub |
ICP/THB | $2.21 | $367.38 | 21:57:08 13/07/2026 |
| 210 |  Ndax |
ICP/CAD | $2.19 | $344.10 | 22:00:08 13/07/2026 |
| 211 |  WOO X |
ICP/USDT | $2.20 | $328.80 | 22:00:15 13/07/2026 |
| 212 | ICPSwap |
CLOUD/ICP | $0.001382 | $299.65 | 21:57:11 13/07/2026 |
| 213 |  Korbit |
ICP/KRW | $2.18 | $283.60 | 22:00:12 13/07/2026 |
| 214 | Binance.US |
ICP/USD | $2.21 | $193.12 | 21:59:53 13/07/2026 |
| 215 | OKX |
ICP/USD | $2.18 | $186.52 | 21:56:24 13/07/2026 |
| 216 | ICPSwap |
GLDT/ICP | $1.08 | $179.89 | 21:57:11 13/07/2026 |
| 217 | ICPSwap |
SNEED/ICP | $27.89 | $138.27 | 21:57:11 13/07/2026 |
| 218 | ICPSwap |
MOD/ICP | $0.0006439 | $80.70 | 21:57:11 13/07/2026 |
| 219 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.19 | $55.06 | 08:17:35 13/07/2026 |
| 220 | ICPSwap |
GHOST/ICP | $0.00001187 | $46.16 | 21:57:11 13/07/2026 |
| 221 |  ICDex |
ICL/ICP | $0.006966 | $39.89 | 21:57:12 13/07/2026 |
| 222 | ICPSwap |
DOLR/ICP | $0.0002334 | $36.02 | 21:57:11 13/07/2026 |
| 223 | CEX.IO |
ICP/USDC | $2.19 | $26.66 | 21:24:07 13/07/2026 |
| 224 | CEX.IO |
ICP/EUR | $2.21 | $15.80 | 22:00:08 13/07/2026 |
| 225 |  WazirX |
ICP/USDT | $2.20 | $15.72 | 22:00:12 13/07/2026 |
| 226 | ICPSwap |
KONG/ICP | $0.0003001 | $12.38 | 21:57:11 13/07/2026 |
| 227 | ICPSwap |
PHASMA/ICP | $0.000001070 | $6.16 | 21:57:11 13/07/2026 |
| 228 |  Bitbns |
ICP/INR | $1.36 | $4.09 | 22:00:11 13/07/2026 |
| 229 | ICPSwap |
BURN/ICP | $0.0004700 | $3.49 | 21:57:11 13/07/2026 |
| 230 | Upbit |
ICP/USDT | $3.88 | $0.3794 | 21:56:25 13/07/2026 |
| 231 | HitBTC |
ICP/BTC | $2.19 | $0 | 22:00:07 13/07/2026 |
| 232 |  Coinone |
ICP/KRW | $2.31 | $0 | 21:59:53 13/07/2026 |
| 233 | Upbit |
ICP/BTC | $2.17 | $0 | 21:56:25 13/07/2026 |
| 234 | ZebPay |
ICP/USDT | $2.20 | $0 | 21:57:08 13/07/2026 |
| 235 | WazirX |
ICP/INR | $2.24 | $0 | 22:00:12 13/07/2026 |
| 236 | Tokocrypto |
ICP/USDC | $2.20 | $0 | 21:57:10 13/07/2026 |
| 237 | CoinDCX |
ICP/USDT | $2.20 | $0 | 22:00:11 13/07/2026 |
| 238 |  Giottus |
ICP/INR | $2.30 | $0 | 21:57:08 13/07/2026 |
| 239 | Giottus |
ICP/USDT | $2.20 | $0 | 21:57:08 13/07/2026 |
| 240 | WOO X |
ICP/USDT | $2.20 | $0 | 22:00:08 13/07/2026 |
| 241 |  Young Platform |
ICP/EUR | $2.20 | $0 | 22:00:07 13/07/2026 |
| 242 | ICDex |
BOOM/ICP | $0.0001847 | $0 | 21:57:12 13/07/2026 |
| 243 | ICDex |
CHAT/ICP | $0.05635 | $0 | 21:57:12 13/07/2026 |
| 244 | ICDex |
CKBTC/ICP | $32,974.50 | $0 | 21:57:12 13/07/2026 |
| 245 | ICDex |
GHOST/ICP | $0.00001099 | $0 | 21:57:12 13/07/2026 |
| 246 | ICDex |
GLDGov/ICP | $0.003774 | $0 | 21:57:12 13/07/2026 |
| 247 | ICDex |
ICS/ICP | $0.0004397 | $0 | 21:57:12 13/07/2026 |
| 248 | ICDex |
OGY/ICP | $0.0008002 | $0 | 21:57:12 13/07/2026 |
| 249 | ICDex |
SNEED/ICP | $35.17 | $0 | 21:57:12 13/07/2026 |
| 250 | ICDex |
SONIC/ICP | $0.002198 | $0 | 21:57:12 13/07/2026 |
| 251 | ICDex |
ckETH/ICP | $1,493.38 | $0 | 21:57:12 13/07/2026 |
| 252 |  Orderly |
ICP/USDC | $2.30 | $0 | 22:03:16 13/07/2026 |
| 253 |  ADEN |
ICP/USDC | $2.30 | $0 | 22:03:54 13/07/2026 |
| 254 | ADEN |
ICP/USDT | $2.20 | $0 | 22:03:54 13/07/2026 |
| 255 |  Gate US |
ICP/USDT | $2.20 | $0 | 22:00:11 13/07/2026 |
| 256 |  MemeMax |
ICP/USDC | $2.20 | $0 | 22:03:16 13/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 13/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,120,679 với tỷ giá $2.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.