Internet Computer ICP
Xếp hạng #49
16:44:00 17/07/2026
Giá Internet Computer (ICP)
$2.11 -2.05%
0.00003357 BTC
55,818 VND
Thấp: $2.10
Cao: $2.18
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ICP/USDT | $2.11 | $61,525,699 | 15:57:18 17/07/2026 |
| 2 |  KTX |
ICP/USDT | $2.11 | $40,842,140 | 16:00:15 17/07/2026 |
| 3 |  idax exchange |
ICP/USDT | $2.10 | $28,873,055 | 16:00:18 17/07/2026 |
| 4 |  WHXEX |
ICP/USDT | $2.10 | $28,871,551 | 16:00:16 17/07/2026 |
| 5 |  Koinbay |
ICP/USDT | $2.11 | $28,461,953 | 15:57:15 17/07/2026 |
| 6 |  WEEX |
ICP/USDT | $2.11 | $16,247,309 | 15:57:16 17/07/2026 |
| 7 |  Binance |
ICP/USDT | $2.11 | $13,862,686 | 15:54:17 17/07/2026 |
| 8 |  OrangeX |
ICP/USDT | $2.11 | $11,090,457 | 15:57:15 17/07/2026 |
| 9 |  FameEX |
ICP/USDT | $2.11 | $10,751,299 | 15:57:18 17/07/2026 |
| 10 |  WhiteBIT |
ICP/USDT | $2.10 | $8,860,310 | 15:48:15 17/07/2026 |
| 11 |  LBank |
ICP/USDT | $2.11 | $8,787,283 | 15:57:18 17/07/2026 |
| 12 |  Hibt |
ICP/USDT | $2.11 | $8,572,713 | 15:57:19 17/07/2026 |
| 13 |  BTCC |
ICP/USDT | $2.11 | $7,696,328 | 15:57:16 17/07/2026 |
| 14 |  Ju.com |
ICP/USDT | $2.19 | $7,408,803 | 14:18:16 13/07/2026 |
| 15 |  IBIT Global |
ICP/USDT | $2.10 | $6,925,059 | 16:00:17 17/07/2026 |
| 16 |  COINSPACE |
ICP/USDT | $2.10 | $6,487,818 | 16:00:10 17/07/2026 |
| 17 |  WOO X Pro |
ICP/USDT | $2.10 | $6,429,512 | 16:00:16 17/07/2026 |
| 18 |  Bybit |
ICP/USDT | $2.11 | $5,779,373 | 15:54:17 17/07/2026 |
| 19 |  BlockFin |
ICP/USDT | $2.11 | $5,549,467 | 15:57:07 17/07/2026 |
| 20 |  Ourbit |
ICP/USDT | $2.11 | $5,321,505 | 15:57:17 17/07/2026 |
| 21 |  Toobit |
ICP/USDT | $2.11 | $4,631,709 | 15:57:15 17/07/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.11 | $4,402,352 | 15:57:15 17/07/2026 |
| 23 |  Echobit |
ICP/USDT | $2.11 | $4,348,822 | 15:57:16 17/07/2026 |
| 24 |  MEXC |
ICP/USDT | $2.11 | $4,125,179 | 15:57:16 17/07/2026 |
| 25 |  BiKing |
ICP/USDT | $2.11 | $4,067,231 | 15:57:16 17/07/2026 |
| 26 |  CoinW |
ICP/USDT | $2.11 | $3,525,737 | 15:57:16 17/07/2026 |
| 27 |  Hotcoin |
ICP/USDT | $2.11 | $3,396,226 | 15:51:03 17/07/2026 |
| 28 |  BloFin |
ICP/USDT | $2.11 | $3,329,850 | 15:51:11 17/07/2026 |
| 29 |  Tapbit |
ICP/USDT | $2.11 | $3,327,227 | 15:57:15 17/07/2026 |
| 30 |  Websea |
ICP/USDT | $2.11 | $3,291,218 | 15:57:17 17/07/2026 |
| 31 | Binance |
ICP/USDT | $2.11 | $3,175,291 | 15:56:42 17/07/2026 |
| 32 |  YEX |
ICP/USDT | $2.10 | $2,602,344 | 16:00:16 17/07/2026 |
| 33 |  AlphaX |
ICP/USDT | $2.11 | $2,477,784 | 15:57:17 17/07/2026 |
| 34 |  CZR Exchange |
ICP/USDT | $2.10 | $2,392,999 | 16:00:16 17/07/2026 |
| 35 |  Coinlocally |
ICP/USDT | $2.21 | $2,184,944 | 13:48:07 14/07/2026 |
| 36 |  Coinbase Exchange |
ICP/USD | $2.11 | $2,131,431 | 15:57:00 17/07/2026 |
| 37 |  XT.COM |
ICP/USD | $2.11 | $1,975,995 | 15:57:40 17/07/2026 |
| 38 | LBank |
ICP/USDT | $2.11 | $1,919,608 | 15:57:10 17/07/2026 |
| 39 |  Cofinex |
ICP/USDT | $2.10 | $1,896,160 | 16:00:17 17/07/2026 |
| 40 |  Bitget |
ICP/USDT | $2.11 | $1,892,927 | 15:54:16 17/07/2026 |
| 41 | Hotcoin |
ICP/USDT | $2.11 | $1,748,118 | 15:57:21 17/07/2026 |
| 42 |  Zoomex |
ICP/USDT | $2.11 | $1,738,992 | 15:57:16 17/07/2026 |
| 43 | BTCC |
ICP/USDT | $2.11 | $1,593,601 | 15:57:09 17/07/2026 |
| 44 | WhiteBIT |
ICP/USDT | $2.11 | $1,584,285 | 15:48:10 17/07/2026 |
| 45 |  4E |
ICP/USDT | $2.10 | $1,567,981 | 16:00:12 17/07/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.11 | $1,404,848 | 15:57:08 17/07/2026 |
| 47 |  Gate |
ICP/USDT | $2.11 | $1,379,696 | 15:54:19 17/07/2026 |
| 48 |  Poloniex |
ICP/USDT | $2.11 | $1,351,936 | 15:59:53 17/07/2026 |
| 49 |  KuCoin |
ICP/USDT | $2.11 | $1,314,466 | 15:54:19 17/07/2026 |
| 50 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,564 | 16:00:17 17/07/2026 |
| 51 |  DigiFinex |
ICP/USDT | $2.11 | $1,183,578 | 15:57:16 17/07/2026 |
| 52 |  BitGW Exchange |
ICP/USDT | $2.11 | $1,160,373 | 16:00:07 17/07/2026 |
| 53 |  GroveX |
ICP/USDT | $2.11 | $1,143,031 | 16:00:11 17/07/2026 |
| 54 |  SunX |
ICP/USDT | $2.29 | $1,101,737 | 16:03:16 17/07/2026 |
| 55 | YUBIT |
ICP/USDT | $2.11 | $1,093,966 | 15:57:16 17/07/2026 |
| 56 |  OKX |
ICP/USDT | $2.11 | $1,086,767 | 15:56:24 17/07/2026 |
| 57 |  Grvt |
ICP/USDT | $2.12 | $1,031,584 | 13:33:22 17/07/2026 |
| 58 |  Phemex |
ICP/USDT | $2.11 | $1,011,831 | 15:57:09 17/07/2026 |
| 59 |  EasiCoin |
ICP/USDT | $2.10 | $992,484 | 16:00:16 17/07/2026 |
| 60 |  Bitbaby |
ICP/USDT | $2.11 | $979,559 | 15:57:24 17/07/2026 |
| 61 | Toobit |
ICP/USDT | $2.11 | $968,427 | 15:57:08 17/07/2026 |
| 62 |  Bitcastle |
ICP/USDT | $2.10 | $861,836 | 16:00:19 17/07/2026 |
| 63 | Phemex |
ICP/USDT | $2.10 | $834,300 | 15:57:17 17/07/2026 |
| 64 |  BitMart |
ICP/USDT | $2.11 | $822,536 | 15:57:11 17/07/2026 |
| 65 | YEX |
ICP/USDT | $2.10 | $774,647 | 16:00:08 17/07/2026 |
| 66 |  CrypFine |
ICP/USDT | $2.11 | $762,942 | 15:57:08 17/07/2026 |
| 67 |  KCEX |
ICP/USDT | $2.11 | $738,799 | 15:57:15 17/07/2026 |
| 68 | Bybit |
ICP/USDT | $2.11 | $711,378 | 15:54:12 17/07/2026 |
| 69 | KuCoin |
ICP/USDT | $2.11 | $706,514 | 15:47:23 17/07/2026 |
| 70 | CoinW |
ICP/USDT | $2.10 | $694,476 | 15:48:07 17/07/2026 |
| 71 |  Bitbase |
ICP/USDT | $2.11 | $647,688 | 15:51:19 17/07/2026 |
| 72 |  x.me Exchange |
ICP/USDT | $2.11 | $615,628 | 15:57:18 17/07/2026 |
| 73 | WhiteBIT |
ICP/USDC | $2.10 | $613,995 | 15:48:10 17/07/2026 |
| 74 |  Kraken |
ICP/USD | $2.11 | $562,358 | 15:59:58 17/07/2026 |
| 75 | Ju.com |
ICP/USDT | $2.19 | $562,221 | 12:57:08 13/07/2026 |
| 76 | Biconomy.com |
ICP/USDT | $2.11 | $557,475 | 15:57:08 17/07/2026 |
| 77 |  CoinUp.io |
ICP/USDT | $2.11 | $516,631 | 15:57:08 17/07/2026 |
| 78 |  EdgeX |
ICP/USD | $2.10 | $516,557 | 16:03:15 17/07/2026 |
| 79 |  Hyperliquid |
ICP/USDC | $2.11 | $475,618 | 15:54:27 17/07/2026 |
| 80 | OrangeX |
ICP/USDT | $2.11 | $453,841 | 15:57:08 17/07/2026 |
| 81 | Hibt |
ICP/USDT | $2.11 | $437,950 | 15:57:08 17/07/2026 |
| 82 | CoinUp.io |
ICP/USDT | $2.11 | $427,650 | 15:57:17 17/07/2026 |
| 83 | Tapbit |
ICP/USDT | $2.11 | $409,056 | 15:57:07 17/07/2026 |
| 84 | Ourbit |
ICP/USDT | $2.11 | $406,169 | 15:57:09 17/07/2026 |
| 85 | CZR Exchange |
ICP/USDT | $2.10 | $405,178 | 16:00:19 17/07/2026 |
| 86 |  Bitrue |
ICP/USDT | $2.11 | $403,088 | 15:57:17 17/07/2026 |
| 87 | Binance |
ICP/USDC | $2.11 | $386,420 | 15:56:42 17/07/2026 |
| 88 |  BitTap |
ICP/USDT | $2.10 | $376,130 | 16:00:16 17/07/2026 |
| 89 |  ADEN |
ICP/USDT | $2.10 | $364,765 | 16:03:53 17/07/2026 |
| 90 |  SuperEx |
ICP/USDT | $2.11 | $359,859 | 16:00:12 17/07/2026 |
| 91 | Gate |
ICP/USDT | $2.11 | $354,338 | 15:56:24 17/07/2026 |
| 92 |  Lighter |
ICP/USDC | $2.10 | $351,712 | 15:57:15 17/07/2026 |
| 93 | Bitget |
ICP/USDT | $2.11 | $332,125 | 15:54:51 17/07/2026 |
| 94 |  ASTX |
ICP/USDT | $2.10 | $316,899 | 16:00:11 17/07/2026 |
| 95 | BlockFin |
ICP/USDT | $2.11 | $306,399 | 15:57:16 17/07/2026 |
| 96 | BloFin |
ICP/USDT | $2.11 | $299,947 | 15:54:20 17/07/2026 |
| 97 | XT.COM |
ICP/USDT | $2.11 | $295,581 | 15:57:09 17/07/2026 |
| 98 |  HTX |
ICP/USDT | $2.11 | $257,980 | 15:59:24 17/07/2026 |
| 99 |  CRMClick |
ICP/USDT | $2.11 | $254,257 | 15:57:08 17/07/2026 |
| 100 | Bitbase |
ICP/USDT | $2.11 | $242,771 | 15:51:08 17/07/2026 |
| 101 |  Upbit |
ICP/KRW | $2.10 | $242,482 | 15:56:53 17/07/2026 |
| 102 | MEXC |
ICP/USDT | $2.11 | $207,170 | 15:48:07 17/07/2026 |
| 103 |  XXKK |
ICP/USDT | $2.11 | $198,471 | 16:00:11 17/07/2026 |
| 104 | Biconomy.com |
ICP/USDC | $2.11 | $194,301 | 15:57:08 17/07/2026 |
| 105 |  Bitvavo |
ICP/EUR | $2.11 | $166,555 | 15:57:13 17/07/2026 |
| 106 |  Bitunix |
ICP/USDT | $2.11 | $161,499 | 15:51:09 17/07/2026 |
| 107 | BingX |
ICP/USDT | $2.11 | $135,412 | 15:48:08 17/07/2026 |
| 108 | Binance |
ICP/TRY | $2.10 | $135,039 | 15:56:42 17/07/2026 |
| 109 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.10 | $131,969 | 16:02:01 17/07/2026 |
| 110 |  BitKan |
ICP/USDT | $2.11 | $126,359 | 16:00:08 17/07/2026 |
| 111 |  Pionex |
ICP/USDT | $2.11 | $123,376 | 15:57:11 17/07/2026 |
| 112 |  HitBTC |
ICP/USDT | $2.11 | $120,771 | 15:57:08 17/07/2026 |
| 113 |  Mandala Exchange |
ICP/USDT | $2.11 | $120,621 | 16:00:11 17/07/2026 |
| 114 | WhiteBIT |
ICP/EUR | $2.10 | $118,220 | 15:48:10 17/07/2026 |
| 115 | Koinbay |
ICP/USDT | $2.11 | $117,704 | 15:57:09 17/07/2026 |
| 116 | ASTX |
ICP/USDT | $2.10 | $116,045 | 16:00:16 17/07/2026 |
| 117 |  Binance TR |
ICP/TRY | $2.10 | $111,617 | 15:57:11 17/07/2026 |
| 118 |  Picol |
ICP/USDT | $2.10 | $108,686 | 16:00:10 17/07/2026 |
| 119 | Bitrue |
ICP/XRP | $2.13 | $105,433 | 15:57:08 17/07/2026 |
| 120 | KCEX |
ICP/USDT | $2.11 | $99,748.98 | 15:57:07 17/07/2026 |
| 121 | MEXC |
ICP/USDC | $2.11 | $98,760.83 | 15:57:16 17/07/2026 |
| 122 |  CriptoSwaps |
ICP/USDT | $2.11 | $97,903.99 | 16:00:09 17/07/2026 |
| 123 | Bitrue |
ICP/USDT | $2.11 | $96,976.16 | 15:57:08 17/07/2026 |
| 124 |  CoinTR |
ICP/USDT | $2.10 | $93,095.47 | 16:00:10 17/07/2026 |
| 125 |  Aster |
ICP/USDT | $2.11 | $93,066.86 | 15:54:15 17/07/2026 |
| 126 | Kraken |
ICP/EUR | $2.11 | $80,816.72 | 15:59:28 17/07/2026 |
| 127 |  Bit2Me |
ICP/EUR | $2.11 | $80,275.22 | 15:57:08 17/07/2026 |
| 128 | CoinTR |
ICP/TRY | $2.11 | $76,411.20 | 16:00:10 17/07/2026 |
| 129 |  CoinEx |
ICP/USDT | $2.11 | $75,512.39 | 15:59:53 17/07/2026 |
| 130 |  ZKE |
ICP/USDT | $2.11 | $71,163.48 | 16:00:13 17/07/2026 |
| 131 | Bitrue |
ICP/SOL | $2.11 | $70,781.83 | 15:57:08 17/07/2026 |
| 132 | OKX |
ICP/USDC | $2.11 | $70,033.31 | 15:56:24 17/07/2026 |
| 133 |  Crypto.com Exchange |
ICP/USD | $2.11 | $69,426.37 | 15:57:08 17/07/2026 |
| 134 |  LeveX |
ICP/USDT | $2.10 | $63,556.65 | 16:00:16 17/07/2026 |
| 135 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.11 | $62,662.92 | 15:58:59 17/07/2026 |
| 136 | WEEX |
ICP/USDC | $2.11 | $60,368.01 | 15:57:10 17/07/2026 |
| 137 | MEXC |
ICP/USDC | $2.11 | $59,806.22 | 15:48:07 17/07/2026 |
| 138 |  SunX |
ICP/USDT | $2.10 | $59,071.51 | 16:00:19 17/07/2026 |
| 139 | Cofinex |
ICP/USDT | $2.11 | $52,947.21 | 16:00:10 17/07/2026 |
| 140 |  HyperPay Futures |
ICP/USDT | $2.10 | $52,682.10 | 16:00:17 17/07/2026 |
| 141 | Bitget |
ICP/USDC | $2.11 | $51,262.01 | 15:54:51 17/07/2026 |
| 142 | Cofinex |
ICP/USDC | $2.11 | $50,435.46 | 16:00:10 17/07/2026 |
| 143 |  Binance.US |
ICP/USDT | $2.10 | $50,398.41 | 15:59:53 17/07/2026 |
| 144 |  Coinbase International Exchange |
ICP/USDC | $2.11 | $46,004.10 | 16:00:16 17/07/2026 |
| 145 | Bitrue |
ICP/ADA | $2.11 | $42,451.64 | 15:57:08 17/07/2026 |
| 146 |  BigONE |
ICP/USDT | $2.11 | $40,850.22 | 15:57:08 17/07/2026 |
| 147 | OKX |
ICP/EUR | $2.11 | $39,711.54 | 15:56:24 17/07/2026 |
| 148 | XT.COM |
ICP/USDC | $2.11 | $38,614.15 | 15:57:09 17/07/2026 |
| 149 |  Bithumb |
ICP/KRW | $2.09 | $36,525.85 | 15:59:54 17/07/2026 |
| 150 |  Paribu |
ICP/TRY | $2.11 | $36,011.14 | 15:59:53 17/07/2026 |
| 151 |  Coinstore |
ICP/USDT | $2.11 | $35,096.07 | 15:57:11 17/07/2026 |
| 152 | Gate |
ICP/USDC | $2.10 | $32,674.62 | 15:56:24 17/07/2026 |
| 153 | Binance.US |
ICP/USD | $2.10 | $31,929.29 | 15:59:53 17/07/2026 |
| 154 |  BYDFi |
ICP/USDT | $2.11 | $31,871.00 | 15:57:15 17/07/2026 |
| 155 |  ICPSwap |
ckBTC/ICP | $62,020.59 | $31,096.93 | 15:57:10 17/07/2026 |
| 156 |  Bitcoiva |
ICP/INR | $2.18 | $30,010.37 | 16:00:08 17/07/2026 |
| 157 |  Coincall |
ICP/USD | $2.10 | $29,022.52 | 16:00:15 17/07/2026 |
| 158 |  Ulink |
ICP/USDT | $2.10 | $28,947.09 | 16:00:18 17/07/2026 |
| 159 |  Deepcoin |
ICP/USDT | $2.11 | $26,487.27 | 15:57:08 17/07/2026 |
| 160 | Bitrue |
ICP/USDC | $2.11 | $26,250.63 | 15:57:08 17/07/2026 |
| 161 |  LATOKEN |
ICP/USDT | $2.12 | $25,969.73 | 15:48:08 17/07/2026 |
| 162 | DigiFinex |
ICP/USDT | $2.11 | $25,901.87 | 15:48:07 17/07/2026 |
| 163 |  CEX.IO |
ICP/USD | $2.11 | $23,936.23 | 15:57:09 17/07/2026 |
| 164 |  Bitstamp by Robinhood |
ICP/USD | $2.10 | $23,742.81 | 15:59:53 17/07/2026 |
| 165 |  PrimeXBT |
ICP/USDT | $2.10 | $23,199.75 | 16:00:16 17/07/2026 |
| 166 | Binance |
ICP/BTC | $2.10 | $22,720.45 | 15:56:42 17/07/2026 |
| 167 |  AEGET |
ICP/USDT | $2.10 | $21,432.56 | 16:00:19 17/07/2026 |
| 168 | Coinbase Exchange |
ICP/EUR | $2.10 | $20,031.12 | 15:56:30 17/07/2026 |
| 169 | ICPSwap |
CHAT/ICP | $0.04616 | $16,012.15 | 15:57:10 17/07/2026 |
| 170 |  Kanga Exchange |
ICP/USDT | $2.11 | $15,137.59 | 15:54:08 17/07/2026 |
| 171 | Kanga Exchange |
ICP/USDC | $2.11 | $14,764.33 | 15:54:08 17/07/2026 |
| 172 | BYDFi |
ICP/USDC | $2.11 | $13,545.21 | 15:57:07 17/07/2026 |
| 173 | Bitcoiva |
ICP/USDT | $2.11 | $11,894.46 | 16:00:08 17/07/2026 |
| 174 |  BitxEX |
ICP/USDT | $2.10 | $11,144.06 | 16:00:17 17/07/2026 |
| 175 |  Bitfinex |
ICP/USDT | $2.12 | $10,566.60 | 15:57:16 17/07/2026 |
| 176 | Binance |
ICP/EUR | $2.10 | $10,346.14 | 15:56:42 17/07/2026 |
| 177 |  Tebbit |
ICP/USDT | $2.18 | $9,560.62 | 11:12:20 13/07/2026 |
| 178 | Bybit |
ICP/USDC | $2.09 | $9,448.29 | 15:54:12 17/07/2026 |
| 179 |  Binance TH |
ICP/USDT | $2.11 | $9,343.46 | 15:57:07 17/07/2026 |
| 180 | ICPSwap |
KINIC/ICP | $0.1973 | $8,278.54 | 15:57:10 17/07/2026 |
| 181 | WEEX |
ICP/USDT | $2.11 | $8,086.19 | 15:57:10 17/07/2026 |
| 182 |  CoinDCX |
ICP/INR | $2.19 | $8,025.62 | 15:57:07 17/07/2026 |
| 183 |  Pacifica |
ICP/USD | $2.10 | $7,395.92 | 16:03:15 17/07/2026 |
| 184 |  Bybit EU |
ICP/USDC | $2.10 | $6,389.54 | 15:57:07 17/07/2026 |
| 185 | Bitrue |
ICP/BTR | $2.11 | $6,123.62 | 15:57:08 17/07/2026 |
| 186 |  XBO.com |
ICP/USDT | $2.10 | $4,456.59 | 15:57:07 17/07/2026 |
| 187 |  Ndax |
ICP/CAD | $2.12 | $3,666.06 | 16:00:11 17/07/2026 |
| 188 | Gate |
ICP/ETH | $2.11 | $3,532.26 | 15:56:54 17/07/2026 |
| 189 |  WazirX |
ICP/USDT | $2.11 | $3,146.94 | 16:00:12 17/07/2026 |
| 190 | KuCoin |
ICP/BTC | $2.10 | $2,808.17 | 15:47:23 17/07/2026 |
| 191 |  TRIV |
ICP/IDR | $2.12 | $2,382.16 | 16:00:14 17/07/2026 |
| 192 | TRIV |
ICP/USDT | $2.11 | $2,382.13 | 16:00:14 17/07/2026 |
| 193 |  Indodax |
ICP/IDR | $2.09 | $2,366.17 | 15:59:24 17/07/2026 |
| 194 |  dYdX v4 |
ICP/USD | $2.11 | $2,275.09 | 16:01:27 17/07/2026 |
| 195 | WazirX |
ICP/INR | $2.18 | $2,239.63 | 16:00:12 17/07/2026 |
| 196 | ICPSwap |
BOB/ICP | $0.06979 | $2,210.35 | 15:57:10 17/07/2026 |
| 197 | CoinEx |
ICP/USDC | $2.11 | $2,143.41 | 15:59:53 17/07/2026 |
| 198 | Crypto.com Exchange |
ICP/USDT | $2.10 | $2,139.45 | 15:57:08 17/07/2026 |
| 199 | ICPSwap |
GLDT/ICP | $0.9184 | $2,038.13 | 15:57:10 17/07/2026 |
| 200 | Coinbase Exchange |
ICP/BTC | $2.10 | $2,022.80 | 15:56:30 17/07/2026 |
| 201 | CoinEx |
ICP/BTC | $2.11 | $1,977.06 | 15:59:53 17/07/2026 |
| 202 | ICPSwap |
CLOUD/ICP | $0.001142 | $1,914.07 | 15:57:10 17/07/2026 |
| 203 |  Tokocrypto |
ICP/USDT | $2.11 | $1,687.80 | 15:57:09 17/07/2026 |
| 204 | Crypto.com Exchange |
ICP/USD | $2.12 | $1,613.65 | 15:06:17 17/07/2026 |
| 205 | Bitstamp by Robinhood |
ICP/EUR | $2.15 | $1,430.70 | 15:59:23 17/07/2026 |
| 206 | CoinDCX |
ICP/USDT | $2.11 | $1,332.73 | 15:57:07 17/07/2026 |
| 207 | ICPSwap |
OGY/ICP | $0.0008347 | $1,204.57 | 15:57:10 17/07/2026 |
| 208 | ICPSwap |
ckETH/ICP | $1,835.25 | $947.62 | 15:57:10 17/07/2026 |
| 209 |  Flipster |
ICP/USDT | $2.11 | $916.20 | 15:57:21 17/07/2026 |
| 210 |  Bitkub |
ICP/THB | $2.10 | $800.25 | 15:57:08 17/07/2026 |
| 211 | ICPSwap |
ICS/ICP | $0.002338 | $732.86 | 15:57:10 17/07/2026 |
| 212 | OKX |
ICP/TRY | $2.12 | $628.39 | 15:56:24 17/07/2026 |
| 213 | CEX.IO |
ICP/USDT | $2.11 | $601.51 | 15:57:09 17/07/2026 |
| 214 | OKX |
ICP/USD | $2.13 | $486.90 | 15:56:54 17/07/2026 |
| 215 |  Bitlo |
ICP/TRY | $2.11 | $453.44 | 15:57:07 17/07/2026 |
| 216 | ICPSwap |
MOD/ICP | $0.0006509 | $317.12 | 15:57:10 17/07/2026 |
| 217 | ICPSwap |
GLDGov/ICP | $0.003322 | $279.08 | 15:57:10 17/07/2026 |
| 218 | ICPSwap |
SNEED/ICP | $23.24 | $247.21 | 15:57:10 17/07/2026 |
| 219 |  Orderly |
ICP/USDC | $2.13 | $207.11 | 16:00:16 17/07/2026 |
| 220 |  Giottus |
ICP/USDT | $2.11 | $137.54 | 16:00:12 17/07/2026 |
| 221 |  MemeMax |
ICP/USDC | $2.10 | $75.31 | 16:03:15 17/07/2026 |
| 222 | ICPSwap |
GHOST/ICP | $0.00001102 | $66.69 | 15:57:10 17/07/2026 |
| 223 | Giottus |
ICP/INR | $2.24 | $50.17 | 16:00:12 17/07/2026 |
| 224 |  Young Platform |
ICP/EUR | $2.11 | $37.98 | 16:00:08 17/07/2026 |
| 225 | ICPSwap |
KONG/ICP | $0.0002885 | $35.50 | 15:57:10 17/07/2026 |
| 226 | ICPSwap |
PHASMA/ICP | $0.000001010 | $31.20 | 15:57:10 17/07/2026 |
| 227 |  ZebPay |
ICP/INR | $2.18 | $27.97 | 16:00:11 17/07/2026 |
| 228 | CEX.IO |
ICP/EUR | $2.12 | $22.54 | 15:57:09 17/07/2026 |
| 229 | CEX.IO |
ICP/USDC | $2.11 | $17.03 | 15:57:09 17/07/2026 |
| 230 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.13 | $14.75 | 14:13:23 17/07/2026 |
| 231 | ICPSwap |
DOLR/ICP | $0.0002615 | $2.81 | 15:57:10 17/07/2026 |
| 232 |  Coinone |
ICP/KRW | $2.15 | $1.90 | 15:59:53 17/07/2026 |
| 233 |  ICDex |
ICL/ICP | $0.006682 | $1.78 | 15:57:08 17/07/2026 |
| 234 | Upbit |
ICP/USDT | $3.00 | $0.4774 | 15:56:53 17/07/2026 |
| 235 | ICPSwap |
BURN/ICP | $0.0005548 | $0.1853 | 15:57:10 17/07/2026 |
| 236 | HitBTC |
ICP/BTC | $2.19 | $0 | 15:57:08 17/07/2026 |
| 237 |  Korbit |
ICP/KRW | $2.14 | $0 | 15:57:08 17/07/2026 |
| 238 | Upbit |
ICP/BTC | $2.19 | $0 | 15:56:53 17/07/2026 |
| 239 | ZebPay |
ICP/USDT | $2.11 | $0 | 15:48:07 17/07/2026 |
| 240 |  Bitbns |
ICP/INR | $1.35 | $0 | 15:57:07 17/07/2026 |
| 241 | Tokocrypto |
ICP/USDC | $2.11 | $0 | 15:57:09 17/07/2026 |
| 242 |  WOO X |
ICP/USDT | $2.11 | $0 | 15:57:15 17/07/2026 |
| 243 | WOO X |
ICP/USDT | $2.11 | $0 | 15:57:07 17/07/2026 |
| 244 | Coinlocally |
ICP/USDT | $2.21 | $0 | 08:57:16 16/07/2026 |
| 245 | ICDex |
BOOM/ICP | $0.00002109 | $0 | 15:57:08 17/07/2026 |
| 246 | ICDex |
CHAT/ICP | $0.03869 | $0 | 15:57:08 17/07/2026 |
| 247 | ICDex |
CKBTC/ICP | $31,630.50 | $0 | 15:57:08 17/07/2026 |
| 248 | ICDex |
GHOST/ICP | $0.00001054 | $0 | 15:57:08 17/07/2026 |
| 249 | ICDex |
GLDGov/ICP | $0.003621 | $0 | 15:57:08 17/07/2026 |
| 250 | ICDex |
ICS/ICP | $0.0004217 | $0 | 15:57:08 17/07/2026 |
| 251 | ICDex |
OGY/ICP | $0.0007676 | $0 | 15:57:08 17/07/2026 |
| 252 | ICDex |
SNEED/ICP | $33.74 | $0 | 15:57:08 17/07/2026 |
| 253 | ICDex |
SONIC/ICP | $0.002109 | $0 | 15:57:08 17/07/2026 |
| 254 | ICDex |
ckETH/ICP | $1,432.51 | $0 | 15:57:08 17/07/2026 |
| 255 | EasiCoin |
ICP/USDT | $2.16 | $0 | 16:57:11 16/07/2026 |
| 256 | ADEN |
ICP/USDC | $2.13 | $0 | 16:03:53 17/07/2026 |
| 257 |  Gate US |
ICP/USDT | $2.11 | $0 | 16:00:09 17/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 17/07/2026, cặp giao dịch ICP/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,525,699 với tỷ giá $2.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.