Internet Computer ICP
Xếp hạng #49
01:18:00 24/04/2026
Giá Internet Computer (ICP)
$2.45 -3.81%
0.00003145 BTC
65,443 VND
Thấp: $2.44
Cao: $2.55
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ICP/USDT | $2.45 | $73,683,007 | 00:57:16 24/04/2026 |
| 2 |  KTX |
ICP/USDT | $2.45 | $49,311,388 | 01:00:16 24/04/2026 |
| 3 |  Echobit |
ICP/USDT | $2.45 | $26,168,507 | 00:57:16 24/04/2026 |
| 4 |  Binance |
ICP/USDT | $2.45 | $14,321,634 | 00:54:16 24/04/2026 |
| 5 |  BingX |
ICP/USDT | $2.45 | $13,580,741 | 00:57:17 24/04/2026 |
| 6 |  LBank |
ICP/USDT | $2.45 | $13,486,432 | 00:57:16 24/04/2026 |
| 7 |  FameEX |
ICP/USDT | $2.47 | $10,244,263 | 00:57:19 24/04/2026 |
| 8 |  Bibox |
ICP/USDT | $5.05 | $8,146,440 | 01:00:13 24/04/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.47 | $7,855,323 | 01:00:15 24/04/2026 |
| 10 |  AscendEX |
ICP/USDT | $2.44 | $7,641,753 | 00:48:15 24/04/2026 |
| 11 |  Koinbay |
ICP/USDT | $10.20 | $6,499,248 | 00:54:15 24/04/2026 |
| 12 |  Bybit |
ICP/USDT | $2.45 | $6,463,153 | 00:54:16 24/04/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.49 | $6,379,740 | 01:00:17 24/04/2026 |
| 14 |  BTCC |
ICP/USDT | $2.46 | $5,868,435 | 00:57:16 24/04/2026 |
| 15 |  NovaEx |
ICP/USDT | $2.45 | $5,794,947 | 01:00:16 24/04/2026 |
| 16 |  WhiteBIT |
ICP/USDT | $2.45 | $5,347,919 | 00:57:15 24/04/2026 |
| 17 |  Toobit |
ICP/USDT | $2.45 | $4,608,176 | 00:57:19 24/04/2026 |
| 18 |  Tapbit |
ICP/USDT | $2.45 | $4,002,469 | 00:57:15 24/04/2026 |
| 19 |  BiKing |
ICP/USDT | $2.45 | $3,952,207 | 00:57:18 24/04/2026 |
| 20 |  KuCoin |
ICP/USDT | $2.46 | $3,921,191 | 00:56:24 24/04/2026 |
| 21 |  Hotcoin |
ICP/USDT | $2.45 | $3,671,997 | 00:48:05 24/04/2026 |
| 22 |  CoinW |
ICP/USDT | $2.45 | $3,670,440 | 00:57:17 24/04/2026 |
| 23 |  Websea |
ICP/USDT | $2.45 | $3,530,381 | 00:57:17 24/04/2026 |
| 24 |  Biconomy.com |
ICP/USDT | $2.45 | $3,468,272 | 00:57:15 24/04/2026 |
| 25 |  idax exchange |
ICP/USDT | $2.45 | $3,159,954 | 01:00:17 24/04/2026 |
| 26 |  WHXEX |
ICP/USDT | $2.45 | $3,159,944 | 01:00:16 24/04/2026 |
| 27 |  Coinlocally |
ICP/USDT | $2.45 | $2,880,136 | 00:54:16 24/04/2026 |
| 28 |  YEX |
ICP/USDT | $2.45 | $2,805,993 | 01:00:16 24/04/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.45 | $2,602,505 | 01:00:17 24/04/2026 |
| 30 | Binance |
ICP/USDT | $2.46 | $2,509,491 | 00:56:54 24/04/2026 |
| 31 |  Poloniex |
ICP/USDT | $2.45 | $2,477,175 | 00:59:23 24/04/2026 |
| 32 |  Millionero |
ICP/USDT | $2.45 | $2,416,515 | 01:00:15 24/04/2026 |
| 33 | WhiteBIT |
ICP/USDT | $2.46 | $2,332,401 | 00:57:09 24/04/2026 |
| 34 |  Ourbit |
ICP/USDT | $2.46 | $2,326,893 | 00:57:15 24/04/2026 |
| 35 | Hotcoin |
ICP/USDT | $2.45 | $2,049,413 | 00:57:18 24/04/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.45 | $1,944,215 | 00:57:19 24/04/2026 |
| 37 |  DigiFinex |
ICP/USDT | $2.45 | $1,882,697 | 01:00:16 24/04/2026 |
| 38 | Coinlocally |
ICP/USDT | $2.45 | $1,857,600 | 01:00:11 24/04/2026 |
| 39 |  BlockFin |
ICP/USDT | $2.45 | $1,838,699 | 00:54:11 24/04/2026 |
| 40 |  Cofinex |
ICP/USDT | $2.45 | $1,641,435 | 01:00:17 24/04/2026 |
| 41 |  Bitget |
ICP/USDT | $2.45 | $1,632,515 | 00:54:15 24/04/2026 |
| 42 |  KCEX |
ICP/USDT | $2.45 | $1,487,067 | 00:57:15 24/04/2026 |
| 43 |  BitMart |
ICP/USDT | $2.46 | $1,446,455 | 00:57:09 24/04/2026 |
| 44 | KuCoin |
ICP/USDT | $2.46 | $1,431,733 | 00:57:20 24/04/2026 |
| 45 |  AlphaX |
ICP/USDT | $2.45 | $1,391,341 | 01:00:15 24/04/2026 |
| 46 |  Bitcastle |
ICP/USDT | $2.45 | $1,275,761 | 01:00:18 24/04/2026 |
| 47 | BTCC |
ICP/USDT | $2.45 | $1,249,681 | 00:57:12 24/04/2026 |
| 48 |  4E |
ICP/USDT | $2.45 | $1,243,222 | 01:00:10 24/04/2026 |
| 49 |  WEEX |
ICP/USDT | $2.46 | $1,234,951 | 00:57:11 24/04/2026 |
| 50 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,233,253 | 01:00:17 24/04/2026 |
| 51 |  EasiCoin |
ICP/USDT | $2.45 | $1,180,056 | 01:00:16 24/04/2026 |
| 52 |  Grvt |
ICP/USDT | $2.45 | $1,152,856 | 00:39:17 24/04/2026 |
| 53 |  Bitop |
ICP/USDT | $2.45 | $1,143,507 | 01:00:17 24/04/2026 |
| 54 |  BloFin |
ICP/USDT | $2.46 | $1,104,647 | 00:57:07 24/04/2026 |
| 55 | Ju.com |
ICP/USDT | $2.45 | $1,085,170 | 01:00:12 24/04/2026 |
| 56 |  EagleX |
ICP/USDT | $2.45 | $1,042,074 | 01:00:07 24/04/2026 |
| 57 |  YUBIT |
ICP/USDT | $2.45 | $1,030,650 | 00:57:07 24/04/2026 |
| 58 |  Coinbase Exchange |
ICP/USD | $2.46 | $1,029,336 | 00:56:59 24/04/2026 |
| 59 |  OneBullEx |
ICP/USDT | $2.46 | $1,011,397 | 01:00:26 24/04/2026 |
| 60 | LBank |
ICP/USDT | $2.46 | $910,657 | 00:57:11 24/04/2026 |
| 61 |  BitGW Exchange |
ICP/USDT | $2.45 | $892,900 | 01:00:08 24/04/2026 |
| 62 |  Bitbaby |
ICP/USDT | $2.46 | $867,134 | 00:57:16 24/04/2026 |
| 63 |  OKX |
ICP/USDT | $2.46 | $850,649 | 00:56:54 24/04/2026 |
| 64 |  Gems Trade |
ICP/USDT | $2.46 | $850,070 | 00:57:10 24/04/2026 |
| 65 |  Phemex |
ICP/USDT | $2.45 | $793,566 | 00:57:16 24/04/2026 |
| 66 | CoinW |
ICP/USDT | $2.45 | $787,339 | 00:57:07 24/04/2026 |
| 67 | WhiteBIT |
ICP/USDC | $2.45 | $773,699 | 00:57:09 24/04/2026 |
| 68 | Bybit |
ICP/USDT | $2.45 | $759,855 | 00:54:08 24/04/2026 |
| 69 | Toobit |
ICP/USDT | $2.45 | $731,350 | 00:57:08 24/04/2026 |
| 70 |  CrypFine |
ICP/USDT | $2.46 | $722,945 | 00:57:11 24/04/2026 |
| 71 | Phemex |
ICP/USDT | $2.45 | $612,175 | 00:57:10 24/04/2026 |
| 72 |  CoinUp.io |
ICP/USDT | $2.45 | $590,812 | 00:54:08 24/04/2026 |
| 73 |  EdgeX |
ICP/USD | $2.45 | $581,115 | 01:03:15 24/04/2026 |
| 74 | Binance |
ICP/USDC | $2.46 | $567,265 | 00:56:54 24/04/2026 |
| 75 |  SunX |
ICP/USDT | $2.45 | $563,963 | 01:03:16 24/04/2026 |
| 76 |  Bitcoiva |
ICP/USDT | $2.46 | $554,989 | 01:00:12 24/04/2026 |
| 77 |  Gate |
ICP/USDT | $2.45 | $547,783 | 00:54:19 24/04/2026 |
| 78 |  VOOX Exchange |
ICP/USDT | $2.46 | $515,316 | 00:57:18 24/04/2026 |
| 79 |  OrangeX |
ICP/USDT | $2.45 | $507,430 | 00:54:11 24/04/2026 |
| 80 |  PrimeXBT |
ICP/USDT | $2.45 | $453,853 | 01:00:16 24/04/2026 |
| 81 | Gate |
ICP/USDT | $2.46 | $394,946 | 00:56:54 24/04/2026 |
| 82 | CoinUp.io |
ICP/USDT | $2.45 | $394,701 | 00:54:18 24/04/2026 |
| 83 | Bitget |
ICP/USDT | $2.45 | $389,157 | 00:54:09 24/04/2026 |
| 84 | YEX |
ICP/USDT | $2.45 | $384,741 | 01:00:11 24/04/2026 |
| 85 |  BitTap |
ICP/USDT | $2.45 | $380,384 | 01:00:17 24/04/2026 |
| 86 |  Kraken |
ICP/USD | $2.45 | $371,398 | 00:59:55 24/04/2026 |
| 87 |  Paribu |
ICP/TRY | $2.46 | $366,654 | 00:58:53 24/04/2026 |
| 88 | Tapbit |
ICP/USDT | $2.46 | $364,908 | 00:57:07 24/04/2026 |
| 89 | Ourbit |
ICP/USDT | $2.46 | $351,336 | 00:57:08 24/04/2026 |
| 90 | Biconomy.com |
ICP/USDT | $2.46 | $346,623 | 00:57:07 24/04/2026 |
| 91 |  Hibt |
ICP/USDT | $2.46 | $342,758 | 00:57:11 24/04/2026 |
| 92 |  SuperEx |
ICP/USDT | $2.45 | $329,535 | 01:00:10 24/04/2026 |
| 93 | MEXC |
ICP/USDT | $2.46 | $323,890 | 00:57:09 24/04/2026 |
| 94 |  XXKK |
ICP/USDT | $2.45 | $316,763 | 00:54:07 24/04/2026 |
| 95 |  ASTX |
ICP/USDT | $2.45 | $252,553 | 01:00:09 24/04/2026 |
| 96 |  XT.COM |
ICP/USDT | $2.45 | $250,736 | 00:57:12 24/04/2026 |
| 97 |  Bitunix |
ICP/USDT | $2.46 | $249,142 | 00:57:07 24/04/2026 |
| 98 | BlockFin |
ICP/USDT | $2.45 | $244,337 | 00:54:15 24/04/2026 |
| 99 |  Upbit |
ICP/KRW | $2.46 | $237,952 | 00:56:54 24/04/2026 |
| 100 | BloFin |
ICP/USDT | $2.45 | $234,717 | 00:57:16 24/04/2026 |
| 101 |  CoinEx |
ICP/USDT | $2.45 | $224,635 | 00:59:23 24/04/2026 |
| 102 | ASTX |
ICP/USDT | $2.45 | $224,311 | 01:00:16 24/04/2026 |
| 103 |  Bitrue |
ICP/USDT | $2.45 | $219,139 | 00:57:16 24/04/2026 |
| 104 | Biconomy.com |
ICP/USDC | $2.45 | $218,359 | 00:57:07 24/04/2026 |
| 105 | CoinEx |
ICP/USDC | $2.45 | $208,440 | 00:59:53 24/04/2026 |
| 106 |  Hyperliquid |
ICP/USD | $2.45 | $203,362 | 00:57:26 24/04/2026 |
| 107 |  Coinstore |
ICP/USDT | $2.48 | $201,285 | 00:54:08 24/04/2026 |
| 108 | CZR Exchange |
ICP/USDT | $2.45 | $184,787 | 01:00:08 24/04/2026 |
| 109 | BingX |
ICP/USDT | $2.45 | $167,978 | 00:57:07 24/04/2026 |
| 110 |  GroveX |
ICP/USDT | $2.45 | $160,219 | 01:00:09 24/04/2026 |
| 111 | AscendEX |
ICP/USDT | $2.44 | $139,790 | 00:51:11 24/04/2026 |
| 112 | WEEX |
ICP/USDC | $2.46 | $134,082 | 00:57:11 24/04/2026 |
| 113 | WhiteBIT |
ICP/EUR | $2.46 | $130,197 | 00:57:09 24/04/2026 |
| 114 |  Mandala Exchange |
ICP/USDT | $2.45 | $125,952 | 01:00:13 24/04/2026 |
| 115 |  HitBTC |
ICP/USDT | $2.45 | $125,942 | 01:00:08 24/04/2026 |
| 116 | MEXC |
ICP/USDC | $2.45 | $125,655 | 00:57:16 24/04/2026 |
| 117 |  Lighter |
ICP/USDC | $2.45 | $125,057 | 00:57:15 24/04/2026 |
| 118 |  Coinbase International Exchange |
ICP/USDC | $2.45 | $115,112 | 01:00:16 24/04/2026 |
| 119 | Kraken |
ICP/EUR | $2.46 | $109,810 | 00:59:55 24/04/2026 |
| 120 |  Bitvavo |
ICP/EUR | $2.45 | $108,490 | 00:57:10 24/04/2026 |
| 121 | Binance |
ICP/TRY | $2.46 | $104,867 | 00:56:54 24/04/2026 |
| 122 |  CriptoSwaps |
ICP/USDT | $2.45 | $95,810.18 | 00:57:11 24/04/2026 |
| 123 |  CoinTR |
ICP/TRY | $2.46 | $93,695.84 | 01:00:08 24/04/2026 |
| 124 | CoinTR |
ICP/USDT | $2.45 | $93,061.42 | 01:00:08 24/04/2026 |
| 125 |  Pionex |
ICP/USDT | $2.46 | $92,402.45 | 00:57:11 24/04/2026 |
| 126 | Bitrue |
ICP/XRP | $2.46 | $85,881.58 | 00:57:10 24/04/2026 |
| 127 | Koinbay |
ICP/USDT | $2.45 | $83,057.42 | 00:54:10 24/04/2026 |
| 128 |  Picol |
ICP/USDT | $2.45 | $81,590.21 | 01:00:09 24/04/2026 |
| 129 | Bitrue |
ICP/USDT | $2.46 | $78,653.30 | 00:57:10 24/04/2026 |
| 130 |  Binance TR |
ICP/TRY | $2.46 | $77,927.33 | 00:57:10 24/04/2026 |
| 131 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.44 | $76,592.44 | 01:00:53 24/04/2026 |
| 132 | KCEX |
ICP/USDT | $2.46 | $75,760.77 | 00:57:08 24/04/2026 |
| 133 |  BitKan |
ICP/USDT | $2.45 | $72,991.64 | 01:00:09 24/04/2026 |
| 134 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.46 | $72,176.93 | 00:51:47 24/04/2026 |
| 135 |  SunX |
ICP/USDT | $2.46 | $69,656.61 | 01:00:18 24/04/2026 |
| 136 |  LATOKEN |
ICP/USDT | $2.45 | $67,485.97 | 00:57:09 24/04/2026 |
| 137 |  Bit2Me |
ICP/USDC | $2.46 | $62,384.89 | 00:57:10 24/04/2026 |
| 138 |  LeveX |
ICP/USDT | $2.45 | $61,418.99 | 01:00:16 24/04/2026 |
| 139 | MEXC |
ICP/USDC | $2.46 | $58,590.38 | 00:57:09 24/04/2026 |
| 140 | XT.COM |
ICP/USDC | $2.46 | $56,672.38 | 00:57:12 24/04/2026 |
| 141 |  Deepcoin |
ICP/USDT | $2.46 | $53,643.53 | 00:57:07 24/04/2026 |
| 142 | Cofinex |
ICP/USDT | $2.45 | $53,548.78 | 01:00:10 24/04/2026 |
| 143 | Bitrue |
ICP/SOL | $2.46 | $51,127.22 | 00:57:10 24/04/2026 |
| 144 |  ZKE |
ICP/USDT | $2.45 | $50,481.89 | 01:00:09 24/04/2026 |
| 145 | Cofinex |
ICP/USDC | $2.46 | $50,376.61 | 01:00:10 24/04/2026 |
| 146 |  HyperPay Futures |
ICP/USDT | $2.46 | $50,311.70 | 01:03:16 24/04/2026 |
| 147 |  BigONE |
ICP/USDT | $2.46 | $49,900.86 | 00:54:08 24/04/2026 |
| 148 |  Bithumb |
ICP/KRW | $2.45 | $49,803.18 | 00:59:54 24/04/2026 |
| 149 |  CEX.IO |
ICP/USD | $2.46 | $48,805.94 | 00:54:12 24/04/2026 |
| 150 | Bitget |
ICP/USDC | $2.45 | $44,193.48 | 00:54:09 24/04/2026 |
| 151 |  Crypto.com Exchange |
ICP/USD | $2.45 | $41,729.20 | 00:54:12 24/04/2026 |
| 152 | Binance |
ICP/EUR | $2.44 | $35,076.75 | 00:56:54 24/04/2026 |
| 153 |  HTX |
ICP/USDT | $2.47 | $33,184.60 | 00:59:54 24/04/2026 |
| 154 | Bitrue |
ICP/ADA | $2.45 | $32,668.37 | 00:57:10 24/04/2026 |
| 155 |  XBO.com |
ICP/USDT | $2.45 | $31,679.41 | 01:00:08 24/04/2026 |
| 156 |  Pacifica |
ICP/USD | $2.45 | $31,401.75 | 01:03:15 24/04/2026 |
| 157 |  Ulink |
ICP/USDT | $2.46 | $29,042.98 | 01:00:18 24/04/2026 |
| 158 | Bitrue |
ICP/USDC | $2.45 | $28,995.01 | 00:57:10 24/04/2026 |
| 159 | Coinbase Exchange |
ICP/GBP | $2.47 | $27,871.54 | 00:56:59 24/04/2026 |
| 160 |  Aster |
ICP/USDT | $2.45 | $27,514.54 | 00:54:15 24/04/2026 |
| 161 |  Coincall |
ICP/USD | $2.47 | $27,509.85 | 01:00:16 24/04/2026 |
| 162 |  WOO X |
ICP/USDT | $2.45 | $24,698.15 | 00:57:15 24/04/2026 |
| 163 | CEX.IO |
ICP/USDT | $2.45 | $19,762.11 | 00:54:12 24/04/2026 |
| 164 | Binance |
ICP/BTC | $2.46 | $17,472.86 | 00:56:54 24/04/2026 |
| 165 |  ICPSwap |
ckBTC/ICP | $76,681.25 | $15,265.83 | 00:57:09 24/04/2026 |
| 166 | DigiFinex |
ICP/USDT | $2.45 | $15,186.11 | 00:54:11 24/04/2026 |
| 167 |  Bitstamp by Robinhood |
ICP/USD | $2.49 | $13,671.26 | 00:59:54 24/04/2026 |
| 168 | Coinbase Exchange |
ICP/EUR | $2.46 | $12,613.81 | 00:56:30 24/04/2026 |
| 169 |  Tebbit |
ICP/USDT | $2.45 | $10,515.11 | 01:00:16 24/04/2026 |
| 170 |  BitxEX |
ICP/USDT | $2.45 | $10,394.99 | 01:00:16 24/04/2026 |
| 171 | Bitrue |
ICP/BTR | $2.46 | $7,753.27 | 00:57:10 24/04/2026 |
| 172 |  Kanga Exchange |
ICP/USDT | $2.45 | $6,716.51 | 01:00:07 24/04/2026 |
| 173 |  CoinDCX |
ICP/INR | $2.51 | $5,585.58 | 01:00:19 24/04/2026 |
| 174 | CEX.IO |
ICP/USDC | $2.46 | $5,345.35 | 00:54:12 24/04/2026 |
| 175 | Gate |
ICP/ETH | $2.47 | $5,293.94 | 00:56:54 24/04/2026 |
| 176 | Coinbase Exchange |
ICP/USDT | $2.46 | $4,860.54 | 00:56:59 24/04/2026 |
| 177 | KuCoin |
ICP/BTC | $2.46 | $4,304.40 | 00:56:24 24/04/2026 |
| 178 | Gate |
ICP/USDC | $2.45 | $4,233.39 | 00:56:54 24/04/2026 |
| 179 | Kanga Exchange |
ICP/USDC | $2.45 | $4,199.97 | 01:00:07 24/04/2026 |
| 180 |  Bitfinex |
ICP/USDT | $2.47 | $4,087.08 | 00:57:15 24/04/2026 |
| 181 | CoinEx |
ICP/BTC | $2.45 | $3,728.41 | 00:59:53 24/04/2026 |
| 182 | Bybit |
ICP/USDC | $2.45 | $3,520.81 | 00:54:08 24/04/2026 |
| 183 |  dYdX v4 |
ICP/USD | $2.45 | $3,262.89 | 01:04:18 24/04/2026 |
| 184 | CoinDCX |
ICP/USDT | $2.45 | $3,169.54 | 01:00:19 24/04/2026 |
| 185 |  Tokocrypto |
ICP/USDT | $2.46 | $3,121.66 | 00:57:09 24/04/2026 |
| 186 | ICPSwap |
BOB/ICP | $0.06957 | $2,944.93 | 00:57:09 24/04/2026 |
| 187 |  OpenOcean |
USDC/ICP | $0.4084 | $2,690.24 | 20:33:08 21/04/2026 |
| 188 |  TRIV |
ICP/IDR | $2.46 | $2,680.90 | 01:00:11 24/04/2026 |
| 189 | TRIV |
ICP/USDT | $2.45 | $2,680.86 | 01:00:11 24/04/2026 |
| 190 | ICPSwap |
ICS/ICP | $0.003014 | $2,388.60 | 00:57:09 24/04/2026 |
| 191 |  Coinone |
ICP/KRW | $2.50 | $2,281.29 | 00:59:24 24/04/2026 |
| 192 |  Binance.US |
ICP/USDT | $2.49 | $2,255.81 | 00:59:23 24/04/2026 |
| 193 |  Indodax |
ICP/IDR | $2.45 | $1,940.83 | 00:59:23 24/04/2026 |
| 194 | Crypto.com Exchange |
ICP/USDT | $2.44 | $1,929.23 | 00:54:12 24/04/2026 |
| 195 | ICPSwap |
CHAT/ICP | $0.06900 | $1,864.08 | 00:57:09 24/04/2026 |
| 196 | OKX |
ICP/USD | $2.45 | $1,381.71 | 00:56:54 24/04/2026 |
| 197 | ICPSwap |
ckETH/ICP | $2,319.28 | $1,234.62 | 00:57:09 24/04/2026 |
| 198 | ICPSwap |
OGY/ICP | $0.0007958 | $1,065.40 | 00:57:09 24/04/2026 |
| 199 | Coinbase Exchange |
ICP/BTC | $2.47 | $755.29 | 00:56:59 24/04/2026 |
| 200 |  Bitkub |
ICP/THB | $2.40 | $750.01 | 00:57:11 24/04/2026 |
| 201 |  Bitlo |
ICP/TRY | $2.44 | $666.50 | 00:54:12 24/04/2026 |
| 202 | ICPSwap |
GLDGov/ICP | $0.003869 | $639.78 | 00:57:09 24/04/2026 |
| 203 | ICPSwap |
GLDT/ICP | $1.24 | $512.98 | 00:57:09 24/04/2026 |
| 204 | ICPSwap |
MOD/ICP | $0.0008395 | $479.66 | 00:57:09 24/04/2026 |
| 205 | WOO X |
ICP/USDT | $2.46 | $464.50 | 00:57:07 24/04/2026 |
| 206 |  Binance TH |
ICP/USDT | $2.46 | $435.67 | 00:57:08 24/04/2026 |
| 207 | Crypto.com Exchange |
ICP/USD | $2.48 | $393.38 | 00:54:17 24/04/2026 |
| 208 |  Young Platform |
ICP/EUR | $2.46 | $355.93 | 01:00:09 24/04/2026 |
| 209 | Binance.US |
ICP/USD | $2.49 | $335.74 | 00:59:23 24/04/2026 |
| 210 |  Bybit EU |
ICP/USDC | $2.45 | $331.72 | 00:57:10 24/04/2026 |
| 211 |  ZebPay |
ICP/INR | $2.50 | $324.17 | 01:00:09 24/04/2026 |
| 212 |  ChangeNOW |
ICP/BTC | $5.44 | $302.72 | 17:06:11 22/04/2026 |
| 213 |  Orderly |
ICP/USDC | $2.46 | $299.39 | 01:03:16 24/04/2026 |
| 214 |  Flipster |
ICP/USDT | $2.45 | $282.74 | 01:00:16 24/04/2026 |
| 215 |  Korbit |
ICP/KRW | $2.52 | $246.65 | 00:57:09 24/04/2026 |
| 216 |  ICDex |
ICL/ICP | $0.009180 | $245.38 | 00:57:10 24/04/2026 |
| 217 | ICPSwap |
CLOUD/ICP | $0.001934 | $218.98 | 00:57:09 24/04/2026 |
| 218 | ICPSwap |
SNEED/ICP | $51.01 | $180.08 | 00:57:09 24/04/2026 |
| 219 | OKX |
ICP/EUR | $2.44 | $157.05 | 00:56:54 24/04/2026 |
| 220 |  Aerodrome SlipStream |
ICP/WETH | $2.45 | $147.09 | 00:52:39 24/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.46 | $137.36 | 21:07:47 23/04/2026 |
| 222 |  WazirX |
ICP/USDT | $2.45 | $126.63 | 01:00:08 24/04/2026 |
| 223 | ICPSwap |
KINIC/ICP | $0.3891 | $113.02 | 00:57:09 24/04/2026 |
| 224 | ICPSwap |
GHOST/ICP | $0.00002017 | $46.16 | 00:57:09 24/04/2026 |
| 225 | ICPSwap |
KONG/ICP | $0.0005042 | $41.12 | 00:57:09 24/04/2026 |
| 226 | Bitcoiva |
ICP/INR | $2.47 | $24.78 | 01:00:12 24/04/2026 |
| 227 | ZebPay |
ICP/USDT | $2.45 | $19.37 | 01:00:09 24/04/2026 |
| 228 | CEX.IO |
ICP/EUR | $2.46 | $18.00 | 00:54:12 24/04/2026 |
| 229 | ICPSwap |
DOLR/ICP | $0.0002985 | $17.20 | 00:57:09 24/04/2026 |
| 230 | OKX |
ICP/USDC | $2.47 | $12.67 | 00:56:23 24/04/2026 |
| 231 | WazirX |
ICP/INR | $2.68 | $10.74 | 01:00:08 24/04/2026 |
| 232 | ICPSwap |
PHASMA/ICP | $0.000001370 | $8.82 | 00:57:09 24/04/2026 |
| 233 |  Giottus |
ICP/INR | $2.55 | $5.10 | 00:54:11 24/04/2026 |
| 234 | ICDex |
CHAT/ICP | $0.06935 | $3.65 | 00:57:10 24/04/2026 |
| 235 |  Ndax |
ICP/CAD | $2.49 | $0.7979 | 01:00:12 24/04/2026 |
| 236 | Upbit |
ICP/USDT | $3.63 | $0.4559 | 00:56:54 24/04/2026 |
| 237 | HitBTC |
ICP/BTC | $2.66 | $0 | 01:00:08 24/04/2026 |
| 238 | Bitstamp by Robinhood |
ICP/EUR | $2.44 | $0 | 00:59:53 24/04/2026 |
| 239 | Upbit |
ICP/BTC | $2.84 | $0 | 00:56:54 24/04/2026 |
| 240 |  Bitbns |
ICP/INR | $2.68 | $0 | 01:00:11 24/04/2026 |
| 241 |  NovaDAX |
ICP/BRL | $2.53 | $0 | 00:54:08 24/04/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.46 | $0 | 00:57:09 24/04/2026 |
| 243 | Giottus |
ICP/USDT | $2.45 | $0 | 00:54:11 24/04/2026 |
| 244 |  LCX Exchange |
ICP/EUR | $2.57 | $0 | 01:00:11 24/04/2026 |
| 245 | ICPSwap |
BURN/ICP | $0.001065 | $0 | 00:57:09 24/04/2026 |
| 246 | ICDex |
BOOM/ICP | $0.0002056 | $0 | 00:54:08 24/04/2026 |
| 247 | ICDex |
CKBTC/ICP | $36,807.00 | $0 | 00:57:10 24/04/2026 |
| 248 | ICDex |
GHOST/ICP | $0.00001227 | $0 | 00:57:10 24/04/2026 |
| 249 | ICDex |
GLDGov/ICP | $0.004202 | $0 | 00:54:08 24/04/2026 |
| 250 | ICDex |
ICS/ICP | $0.0004908 | $0 | 00:57:10 24/04/2026 |
| 251 | ICDex |
OGY/ICP | $0.001570 | $0 | 00:57:10 24/04/2026 |
| 252 | ICDex |
SNEED/ICP | $39.26 | $0 | 00:57:10 24/04/2026 |
| 253 | ICDex |
SONIC/ICP | $0.002454 | $0 | 00:57:10 24/04/2026 |
| 254 | ICDex |
ckETH/ICP | $1,666.95 | $0 | 00:57:10 24/04/2026 |
| 255 |  ADEN |
ICP/USDC | $2.46 | $0 | 01:03:48 24/04/2026 |
| 256 | ADEN |
ICP/USDT | $2.45 | $0 | 01:03:48 24/04/2026 |
| 257 |  Gate US |
ICP/USDT | $2.45 | $0 | 01:00:11 24/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 24/04/2026, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,683,007 với tỷ giá $2.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.