Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,634,209,215,727 Khối lượng (24h): $157,285,279,992 Thị phần: BTC: 60.0%, ETH: 11.0%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #47 01:43:00 23/04/2026
Giá Internet Computer (ICP)
$2.55 4.42%
0.00003222 BTC 67,825 VND
Thấp: $2.41 Cao: $2.56

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.55 $55,167,306 01:00:15 23/04/2026
2 MEXC MEXC ICP/USDT $2.54 $49,041,485 00:54:15 23/04/2026
3 BingX BingX ICP/USDT $2.54 $43,049,594 00:57:17 23/04/2026
4 Echobit Echobit ICP/USDT $2.55 $26,851,271 00:57:16 23/04/2026
5 Binance Binance ICP/USDT $2.54 $19,227,607 00:54:16 23/04/2026
6 FameEX FameEX ICP/USDT $2.55 $15,109,229 00:57:20 23/04/2026
7 LBank LBank ICP/USDT $2.55 $13,712,825 00:57:16 23/04/2026
8 Ju.com Ju.com ICP/USDT $2.54 $11,533,323 00:57:18 23/04/2026
9 BTCC BTCC ICP/USDT $2.55 $9,907,365 00:57:16 23/04/2026
10 IBIT Global IBIT Global ICP/USDT $2.54 $9,576,088 01:00:17 23/04/2026
11 Bybit Bybit ICP/USDT $2.54 $9,412,803 00:54:16 23/04/2026
12 AscendEX AscendEX ICP/USDT $2.54 $8,600,888 00:54:15 23/04/2026
13 WhiteBIT WhiteBIT ICP/USDT $2.55 $8,305,718 00:57:15 23/04/2026
14 Bibox Bibox ICP/USDT $5.05 $8,143,737 01:00:11 23/04/2026
15 NovaEx NovaEx ICP/USDT $2.54 $7,089,860 01:00:16 23/04/2026
16 Koinbay Koinbay ICP/USDT $10.20 $6,496,826 00:51:15 23/04/2026
17 BiKing BiKing ICP/USDT $2.55 $5,756,438 01:00:16 23/04/2026
18 Toobit Toobit ICP/USDT $2.55 $5,138,227 00:57:17 23/04/2026
19 Tapbit Tapbit ICP/USDT $2.55 $5,088,453 00:57:15 23/04/2026
20 KuCoin KuCoin ICP/USDT $2.55 $4,921,033 00:56:23 23/04/2026
21 CoinW CoinW ICP/USDT $2.55 $4,374,940 00:57:17 23/04/2026
22 Websea Websea ICP/USDT $2.54 $4,330,999 00:57:16 23/04/2026
23 Biconomy.com Biconomy.com ICP/USDT $2.54 $4,196,220 00:57:22 23/04/2026
24 Binance Binance ICP/USDT $2.55 $4,094,703 00:56:42 23/04/2026
25 Hotcoin Hotcoin ICP/USDT $2.54 $3,773,745 00:51:07 23/04/2026
26 idax exchange idax exchange ICP/USDT $2.54 $3,571,708 01:00:17 23/04/2026
27 WHXEX WHXEX ICP/USDT $2.54 $3,571,662 01:00:16 23/04/2026
28 Coinlocally Coinlocally ICP/USDT $2.54 $3,474,108 00:57:16 23/04/2026
29 Cofinex Cofinex ICP/USDT $2.55 $3,450,077 01:00:41 23/04/2026
30 Bitget Bitget ICP/USDT $2.54 $3,447,278 00:54:15 23/04/2026
31 YEX YEX ICP/USDT $2.54 $3,372,020 00:54:16 23/04/2026
32 Ourbit Ourbit ICP/USDT $2.55 $3,235,685 00:57:16 23/04/2026
33 CZR Exchange CZR Exchange ICP/USDT $2.54 $3,153,137 01:00:17 23/04/2026
34 Coinlocally Coinlocally ICP/USDT $2.55 $3,042,774 01:00:12 23/04/2026
35 KuCoin KuCoin ICP/USDT $2.54 $2,869,666 00:54:19 23/04/2026
36 Zoomex Zoomex ICP/USDT $2.54 $2,823,531 00:57:23 23/04/2026
37 Coinbase Exchange Coinbase Exchange ICP/USD $2.55 $2,545,275 00:56:59 23/04/2026
38 WhiteBIT WhiteBIT ICP/USDT $2.55 $2,501,815 00:57:08 23/04/2026
39 Hotcoin Hotcoin ICP/USDT $2.54 $2,434,402 00:57:20 23/04/2026
40 Poloniex Poloniex ICP/USDT $2.54 $2,403,523 00:59:23 23/04/2026
41 WEEX WEEX ICP/USDT $2.55 $2,165,356 00:57:16 23/04/2026
42 Millionero Millionero ICP/USDT $2.55 $2,110,437 00:57:15 23/04/2026
43 BTCC BTCC ICP/USDT $2.54 $2,049,997 00:57:12 23/04/2026
44 4E 4E ICP/USDT $2.54 $2,029,453 00:54:12 23/04/2026
45 BlockFin BlockFin ICP/USDT $2.55 $1,987,662 00:54:11 23/04/2026
46 DigiFinex DigiFinex ICP/USDT $2.55 $1,893,562 01:00:16 23/04/2026
47 KCEX KCEX ICP/USDT $2.55 $1,641,784 00:57:15 23/04/2026
48 Bitop Bitop ICP/USDT $2.55 $1,531,757 01:00:16 23/04/2026
49 WEEX WEEX ICP/USDT $2.55 $1,510,158 00:57:09 23/04/2026
50 Bybit Bybit ICP/USDT $2.54 $1,476,408 00:54:08 23/04/2026
51 OneBullEx OneBullEx ICP/USDT $2.54 $1,427,179 01:00:25 23/04/2026
52 BitMart BitMart ICP/USDT $2.55 $1,422,695 00:57:08 23/04/2026
53 AlphaX AlphaX ICP/USDT $2.54 $1,400,061 01:00:17 23/04/2026
54 Bitcastle Bitcastle ICP/USDT $2.54 $1,356,555 01:00:19 23/04/2026
55 CoinW CoinW ICP/USDT $2.54 $1,343,428 00:57:12 23/04/2026
56 EagleX EagleX ICP/USDT $2.55 $1,316,463 01:00:08 23/04/2026
57 YUBIT YUBIT ICP/USDT $2.55 $1,293,405 00:57:10 23/04/2026
58 BitGW Exchange BitGW Exchange ICP/USDT $2.55 $1,292,056 01:00:07 23/04/2026
59 LBank LBank ICP/USDT $2.55 $1,286,497 00:57:13 23/04/2026
60 EasiCoin EasiCoin ICP/USDT $2.54 $1,286,146 01:00:16 23/04/2026
61 Gems Trade Gems Trade ICP/USDT $2.54 $1,237,857 00:54:13 23/04/2026
62 OKX OKX ICP/USDT $2.55 $1,237,715 00:56:24 23/04/2026
63 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,926 01:00:17 23/04/2026
64 Ju.com Ju.com ICP/USDT $2.54 $1,198,516 00:54:08 23/04/2026
65 BloFin BloFin ICP/USDT $2.54 $1,185,619 00:57:09 23/04/2026
66 Toobit Toobit ICP/USDT $2.55 $1,147,909 00:57:13 23/04/2026
67 Grvt Grvt ICP/USDT $2.55 $1,104,566 01:00:20 23/04/2026
68 Bitbaby Bitbaby ICP/USDT $2.55 $1,102,827 00:57:16 23/04/2026
69 Binance Binance ICP/USDC $2.55 $990,850 00:56:54 23/04/2026
70 WhiteBIT WhiteBIT ICP/USDC $2.55 $921,186 00:57:08 23/04/2026
71 CrypFine CrypFine ICP/USDT $2.55 $897,725 00:57:09 23/04/2026
72 SunX SunX ICP/USDT $2.55 $884,792 01:03:15 23/04/2026
73 OrangeX OrangeX ICP/USDT $2.54 $874,290 00:54:07 23/04/2026
74 Gate Gate ICP/USDT $2.54 $859,901 00:54:19 23/04/2026
75 Phemex Phemex ICP/USDT $2.55 $841,520 00:57:16 23/04/2026
76 Phemex Phemex ICP/USDT $2.55 $737,996 00:57:12 23/04/2026
77 VOOX Exchange VOOX Exchange ICP/USDT $2.55 $686,359 00:57:18 23/04/2026
78 YEX YEX ICP/USDT $2.55 $609,773 01:00:11 23/04/2026
79 PrimeXBT PrimeXBT ICP/USDT $2.54 $602,149 01:00:16 23/04/2026
80 EdgeX EdgeX ICP/USD $2.55 $592,558 01:03:15 23/04/2026
81 Ourbit Ourbit ICP/USDT $2.55 $557,448 00:57:11 23/04/2026
82 Bitcoiva Bitcoiva ICP/USDT $2.55 $554,873 01:00:11 23/04/2026
83 BitTap BitTap ICP/USDT $2.55 $550,840 01:00:22 23/04/2026
84 CoinUp.io CoinUp.io ICP/USDT $2.54 $523,662 00:54:13 23/04/2026
85 Hibt Hibt ICP/USDT $2.55 $498,852 00:57:12 23/04/2026
86 Bitget Bitget ICP/USDT $2.55 $491,841 00:54:08 23/04/2026
87 Tapbit Tapbit ICP/USDT $2.55 $453,372 00:57:11 23/04/2026
88 Kraken Kraken ICP/USD $2.55 $452,087 00:59:54 23/04/2026
89 Biconomy.com Biconomy.com ICP/USDT $2.54 $411,463 00:45:09 23/04/2026
90 XT.COM XT.COM ICP/USDT $2.55 $409,781 00:57:11 23/04/2026
91 ASTX ASTX ICP/USDT $2.55 $406,595 01:00:10 23/04/2026
92 SuperEx SuperEx ICP/USDT $2.54 $402,683 01:00:09 23/04/2026
93 Hyperliquid Hyperliquid ICP/USD $2.54 $399,215 00:57:28 23/04/2026
94 Bitunix Bitunix ICP/USDT $2.55 $381,612 00:57:08 23/04/2026
95 Lighter Lighter ICP/USDC $2.55 $372,657 00:57:15 23/04/2026
96 CoinUp.io CoinUp.io ICP/USDT $2.54 $368,256 00:54:18 23/04/2026
97 Bybit EU Bybit EU ICP/USDC $2.53 $364,343 00:48:09 23/04/2026
98 Gate Gate ICP/USDT $2.55 $348,053 00:56:24 23/04/2026
99 ASTX ASTX ICP/USDT $2.54 $345,282 01:00:16 23/04/2026
100 MEXC MEXC ICP/USDT $2.55 $331,854 00:54:11 23/04/2026
101 XXKK XXKK ICP/USDT $2.55 $325,128 01:00:10 23/04/2026
102 CZR Exchange CZR Exchange ICP/USDT $2.55 $315,910 01:00:10 23/04/2026
103 Paribu Paribu ICP/TRY $2.54 $303,019 00:59:23 23/04/2026
104 Coinstore Coinstore ICP/USDT $2.54 $294,318 00:57:11 23/04/2026
105 BingX BingX ICP/USDT $2.54 $270,614 00:54:08 23/04/2026
106 CoinEx CoinEx ICP/USDT $2.55 $260,571 00:59:23 23/04/2026
107 Bitrue Bitrue ICP/USDT $2.55 $255,026 00:57:17 23/04/2026
108 HTX HTX ICP/USDT $2.54 $250,364 00:56:54 23/04/2026
109 Biconomy.com Biconomy.com ICP/USDC $2.54 $248,796 00:45:09 23/04/2026
110 Upbit Upbit ICP/KRW $2.54 $237,163 00:56:24 23/04/2026
111 WhiteBIT WhiteBIT ICP/EUR $2.54 $203,556 00:57:08 23/04/2026
112 CoinEx CoinEx ICP/USDC $2.55 $201,309 00:59:53 23/04/2026
113 GroveX GroveX ICP/USDT $2.54 $188,868 01:00:08 23/04/2026
114 BitKan BitKan ICP/USDT $2.54 $174,656 01:00:10 23/04/2026
115 BlockFin BlockFin ICP/USDT $2.54 $170,504 01:00:22 23/04/2026
116 WEEX WEEX ICP/USDC $2.55 $169,825 00:57:09 23/04/2026
117 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.53 $165,587 01:00:27 23/04/2026
118 BloFin BloFin ICP/USDT $2.54 $159,646 00:57:16 23/04/2026
119 Bitvavo Bitvavo ICP/EUR $2.53 $151,392 00:57:11 23/04/2026
120 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.55 $150,233 01:00:15 23/04/2026
121 Pionex Pionex ICP/USDT $2.55 $146,934 00:57:12 23/04/2026
122 AscendEX AscendEX ICP/USDT $2.56 $146,015 00:57:09 23/04/2026
123 Binance Binance ICP/TRY $2.54 $142,280 00:56:42 23/04/2026
124 Koinbay Koinbay ICP/USDT $2.54 $130,046 00:54:08 23/04/2026
125 Bitrue Bitrue ICP/XRP $2.54 $129,879 00:57:10 23/04/2026
126 Picol Picol ICP/USDT $2.55 $129,726 01:00:11 23/04/2026
127 HitBTC HitBTC ICP/USDT $2.55 $129,417 00:54:07 23/04/2026
128 Mandala Exchange Mandala Exchange ICP/USDT $2.54 $129,389 00:57:08 23/04/2026
129 Bithumb Bithumb ICP/KRW $2.54 $127,525 00:59:54 23/04/2026
130 Bitrue Bitrue ICP/USDT $2.55 $114,627 00:57:10 23/04/2026
131 Ulink Ulink ICP/USDT $8.10 $112,663 01:00:18 23/04/2026
132 CoinTR CoinTR ICP/TRY $2.55 $110,274 00:54:10 23/04/2026
133 Bit2Me Bit2Me ICP/USDC $2.55 $109,220 00:57:11 23/04/2026
134 MEXC MEXC ICP/USDC $2.54 $108,590 00:54:15 23/04/2026
135 KCEX KCEX ICP/USDT $2.55 $106,590 00:57:11 23/04/2026
136 XT.COM XT.COM ICP/USDC $2.55 $99,330.02 00:57:11 23/04/2026
137 CoinTR CoinTR ICP/USDT $2.55 $97,872.92 00:54:10 23/04/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.54 $96,168.26 00:36:47 23/04/2026
139 Bitrue Bitrue ICP/SOL $2.55 $87,650.34 00:57:10 23/04/2026
140 CEX.IO CEX.IO ICP/USD $2.55 $87,224.76 00:54:08 23/04/2026
141 Binance TR Binance TR ICP/TRY $2.54 $83,209.70 00:57:13 23/04/2026
142 LeveX LeveX ICP/USDT $2.55 $82,424.89 01:00:16 23/04/2026
143 Kraken Kraken ICP/EUR $2.53 $80,481.91 00:59:27 23/04/2026
144 ZKE ZKE ICP/USDT $2.55 $77,069.14 01:00:12 23/04/2026
145 CriptoSwaps CriptoSwaps ICP/USDT $2.54 $66,134.48 00:54:09 23/04/2026
146 MEXC MEXC ICP/USDC $2.54 $64,606.97 00:54:11 23/04/2026
147 HyperPay Futures HyperPay Futures ICP/USDT $2.55 $58,441.00 01:03:17 23/04/2026
148 SunX SunX ICP/USDT $2.55 $58,432.86 01:00:18 23/04/2026
149 Bitrue Bitrue ICP/ADA $2.55 $55,016.56 00:57:10 23/04/2026
150 Cofinex Cofinex ICP/USDT $2.55 $54,406.03 00:57:10 23/04/2026
151 LATOKEN LATOKEN ICP/USDT $2.54 $53,970.62 00:57:07 23/04/2026
152 BigONE BigONE ICP/USDT $2.55 $51,836.30 00:57:08 23/04/2026
153 Cofinex Cofinex ICP/USDC $2.54 $50,433.71 00:57:10 23/04/2026
154 Aster Aster ICP/USDT $2.52 $49,873.81 00:54:15 23/04/2026
155 Coinbase Exchange Coinbase Exchange ICP/EUR $2.53 $49,549.99 00:56:59 23/04/2026
156 Pacifica Pacifica ICP/USD $2.55 $48,653.75 01:03:15 23/04/2026
157 Bitget Bitget ICP/USDC $2.54 $46,062.51 00:54:08 23/04/2026
158 Coincall Coincall ICP/USD $2.55 $41,327.83 01:00:16 23/04/2026
159 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.54 $38,828.04 00:54:07 23/04/2026
160 Deepcoin Deepcoin ICP/USDT $2.55 $38,290.47 00:57:07 23/04/2026
161 Bitrue Bitrue ICP/USDC $2.55 $36,712.35 00:57:10 23/04/2026
162 XBO.com XBO.com ICP/USDT $2.55 $32,957.00 01:00:07 23/04/2026
163 DigiFinex DigiFinex ICP/USDT $2.55 $32,038.89 01:00:07 23/04/2026
164 Coinbase Exchange Coinbase Exchange ICP/GBP $2.54 $31,786.82 00:56:59 23/04/2026
165 ICPSwap ICPSwap ckETH/ICP $2,400.38 $31,541.93 00:57:07 23/04/2026
166 Binance Binance ICP/BTC $2.54 $29,914.49 00:56:54 23/04/2026
167 CEX.IO CEX.IO ICP/USDT $2.55 $29,390.67 00:54:08 23/04/2026
168 Binance Binance ICP/EUR $2.54 $27,473.24 00:56:42 23/04/2026
169 WOO X WOO X ICP/USDT $2.55 $24,489.81 00:57:15 23/04/2026
170 Coinbase Exchange Coinbase Exchange ICP/USDT $2.53 $22,842.55 00:56:59 23/04/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.54 $22,114.28 00:59:23 23/04/2026
172 Bybit Bybit ICP/USDC $2.54 $17,620.91 00:54:08 23/04/2026
173 ICPSwap ICPSwap ckBTC/ICP $79,512.50 $16,611.57 00:57:07 23/04/2026
174 KuCoin KuCoin ICP/BTC $2.53 $14,874.70 00:56:53 23/04/2026
175 Gate Gate ICP/ETH $2.54 $13,171.72 00:56:54 23/04/2026
176 BitxEX BitxEX ICP/USDT $2.55 $10,523.98 01:00:16 23/04/2026
177 ADEN ADEN ICP/USDT $2.54 $9,658.42 01:03:48 23/04/2026
178 Bitrue Bitrue ICP/BTR $2.55 $9,528.97 00:57:10 23/04/2026
179 ICPSwap ICPSwap BOB/ICP $0.07569 $9,423.71 00:57:07 23/04/2026
180 CoinDCX CoinDCX ICP/INR $2.64 $7,805.07 00:54:07 23/04/2026
181 Kanga Exchange Kanga Exchange ICP/USDC $2.54 $7,596.21 00:57:08 23/04/2026
182 Kanga Exchange Kanga Exchange ICP/USDT $2.53 $7,168.94 00:57:08 23/04/2026
183 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.53 $7,000.73 00:57:17 23/04/2026
184 WazirX WazirX ICP/INR $2.51 $6,505.07 01:00:11 23/04/2026
185 CEX.IO CEX.IO ICP/USDC $2.55 $5,739.09 00:54:08 23/04/2026
186 Tokocrypto Tokocrypto ICP/USDT $2.55 $4,488.65 00:57:08 23/04/2026
187 dYdX v4 dYdX v4 ICP/USD $2.53 $4,201.26 01:01:30 23/04/2026
188 Tebbit Tebbit ICP/USDT $2.54 $3,810.38 01:00:16 23/04/2026
189 TRIV TRIV ICP/IDR $2.55 $3,660.36 01:00:13 23/04/2026
190 TRIV TRIV ICP/USDT $2.55 $3,660.32 01:00:13 23/04/2026
191 WazirX WazirX ICP/USDT $2.51 $3,213.93 01:00:11 23/04/2026
192 Coinbase Exchange Coinbase Exchange ICP/BTC $2.57 $3,085.54 00:56:59 23/04/2026
193 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.53 $2,899.61 00:54:07 23/04/2026
194 OKX OKX ICP/TRY $2.54 $2,750.49 00:56:24 23/04/2026
195 OpenOcean OpenOcean USDC/ICP $0.4084 $2,690.24 20:33:08 21/04/2026
196 Coinone Coinone ICP/KRW $2.56 $2,542.81 00:59:23 23/04/2026
197 Indodax Indodax ICP/IDR $2.59 $2,205.61 00:59:23 23/04/2026
198 Binance.US Binance.US ICP/USDT $2.56 $2,145.85 00:59:53 23/04/2026
199 Gate Gate ICP/USDC $2.55 $1,898.47 00:56:54 23/04/2026
200 Orderly Orderly ICP/USDC $2.55 $1,661.21 01:03:16 23/04/2026
201 ICPSwap ICPSwap OGY/ICP $0.0008131 $1,619.63 00:57:07 23/04/2026
202 Korbit Korbit ICP/KRW $2.55 $1,422.50 00:54:12 23/04/2026
203 ICPSwap ICPSwap ICS/ICP $0.003139 $1,203.56 00:57:07 23/04/2026
204 ICPSwap ICPSwap SNEED/ICP $53.02 $891.63 00:57:07 23/04/2026
205 Ndax Ndax ICP/CAD $2.56 $888.00 01:00:07 23/04/2026
206 Binance TH Binance TH ICP/USDT $2.55 $884.92 00:57:07 23/04/2026
207 Bitlo Bitlo ICP/TRY $2.54 $712.35 00:54:10 23/04/2026
208 OKX OKX ICP/EUR $2.53 $625.10 00:56:24 23/04/2026
209 Flipster Flipster ICP/USDT $2.55 $535.65 00:57:16 23/04/2026
210 ICPSwap ICPSwap GLDT/ICP $1.27 $527.20 00:57:07 23/04/2026
211 ICPSwap ICPSwap GLDGov/ICP $0.004342 $504.28 00:57:07 23/04/2026
212 ICPSwap ICPSwap CHAT/ICP $0.07242 $446.09 00:57:07 23/04/2026
213 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.53 $431.52 00:37:23 23/04/2026
214 Young Platform Young Platform ICP/EUR $2.55 $386.76 00:57:07 23/04/2026
215 NovaDAX NovaDAX ICP/BRL $2.54 $377.50 00:54:11 23/04/2026
216 OKX OKX ICP/USDC $2.55 $347.59 00:56:24 23/04/2026
217 ChangeNOW ChangeNOW ICP/BTC $5.44 $302.72 17:06:11 22/04/2026
218 ICPSwap ICPSwap CLOUD/ICP $0.002017 $286.21 00:57:07 23/04/2026
219 Bitfinex Bitfinex ICP/USDT $2.44 $253.62 00:57:15 23/04/2026
220 OKX OKX ICP/USD $2.55 $195.61 00:56:54 23/04/2026
221 Bitkub Bitkub ICP/THB $2.53 $175.33 00:54:07 23/04/2026
222 Upbit Upbit ICP/USDT $3.63 $167.70 00:56:24 23/04/2026
223 CoinDCX CoinDCX ICP/USDT $2.54 $159.47 00:54:07 23/04/2026
224 ICPSwap ICPSwap PHASMA/ICP $0.000001430 $95.73 00:57:07 23/04/2026
225 ICPSwap ICPSwap MOD/ICP $0.0009291 $72.94 00:57:07 23/04/2026
226 Binance.US Binance.US ICP/USD $2.59 $50.34 00:59:53 23/04/2026
227 ICPSwap ICPSwap KINIC/ICP $0.4021 $43.36 00:57:07 23/04/2026
228 ICPSwap ICPSwap BURN/ICP $0.001105 $36.04 00:57:07 23/04/2026
229 ZebPay ZebPay ICP/INR $2.61 $35.01 01:00:10 23/04/2026
230 CEX.IO CEX.IO ICP/EUR $2.55 $28.81 00:54:08 23/04/2026
231 Bitcoiva Bitcoiva ICP/INR $2.57 $24.78 01:00:11 23/04/2026
232 Upbit Upbit ICP/BTC $2.88 $15.39 00:56:24 23/04/2026
233 ICPSwap ICPSwap GHOST/ICP $0.00002089 $9.53 00:57:07 23/04/2026
234 ICDex ICDex ICL/ICP $0.009913 $3.81 00:57:07 23/04/2026
235 Giottus Giottus ICP/INR $2.57 $1.07 00:48:08 23/04/2026
236 ICPSwap ICPSwap KONG/ICP $0.0005294 $0.2813 00:57:07 23/04/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.54 $0.02638 13:02:11 22/04/2026
238 ICPSwap ICPSwap DOLR/ICP $0.0003136 $0.009727 00:57:07 23/04/2026
239 HitBTC HitBTC ICP/BTC $2.70 $0 00:54:07 23/04/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.45 $0 00:59:53 23/04/2026
241 ZebPay ZebPay ICP/USDT $2.61 $0 01:00:10 23/04/2026
242 Bitbns Bitbns ICP/INR $2.69 $0 00:57:07 23/04/2026
243 Tokocrypto Tokocrypto ICP/USDC $2.55 $0 00:57:08 23/04/2026
244 Giottus Giottus ICP/USDT $2.54 $0 00:48:08 23/04/2026
245 WOO X WOO X ICP/USDT $2.55 $0 00:57:07 23/04/2026
246 LCX Exchange LCX Exchange ICP/EUR $2.58 $0 00:54:11 23/04/2026
247 ICDex ICDex BOOM/ICP $0.0002137 $0 00:57:07 23/04/2026
248 ICDex ICDex CHAT/ICP $0.07191 $0 00:57:07 23/04/2026
249 ICDex ICDex CKBTC/ICP $38,166.00 $0 00:57:07 23/04/2026
250 ICDex ICDex GHOST/ICP $0.00001272 $0 00:57:07 23/04/2026
251 ICDex ICDex GLDGov/ICP $0.004369 $0 00:57:07 23/04/2026
252 ICDex ICDex ICS/ICP $0.0005089 $0 00:57:07 23/04/2026
253 ICDex ICDex OGY/ICP $0.001628 $0 00:57:07 23/04/2026
254 ICDex ICDex SNEED/ICP $40.71 $0 00:57:07 23/04/2026
255 ICDex ICDex SONIC/ICP $0.002544 $0 00:57:07 23/04/2026
256 ICDex ICDex ckETH/ICP $1,728.49 $0 00:57:07 23/04/2026
257 ADEN ADEN ICP/USDC $2.55 $0 01:03:48 23/04/2026
258 Gate US Gate US ICP/USDT $2.55 $0 01:00:07 23/04/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 23/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,167,306 với tỷ giá $2.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.3 trên 1050 đánh giá