Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,073,331,061,531 Khối lượng (24h): $86,028,766,075 Thị phần: BTC: 57.9%, ETH: 9.3%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #50 07:08:00 02/07/2026
Giá Internet Computer (ICP)
$2.14 2.2%
0.00003580 BTC 57,224 VND
Thấp: $2.07 Cao: $2.23

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.14 $92,439,205 07:00:15 02/07/2026
2 Echobit Echobit ICP/USDT $2.14 $46,717,226 06:57:16 02/07/2026
3 WHXEX WHXEX ICP/USDT $2.14 $32,119,169 06:54:16 02/07/2026
4 idax exchange idax exchange ICP/USDT $2.14 $31,966,135 07:00:18 02/07/2026
5 Binance Binance ICP/USDT $2.14 $22,321,351 06:54:16 02/07/2026
6 FameEX FameEX ICP/USDT $2.14 $17,624,070 06:57:19 02/07/2026
7 OrangeX OrangeX ICP/USDT $2.15 $17,493,692 06:51:15 02/07/2026
8 BingX BingX ICP/USDT $2.14 $13,808,732 06:57:17 02/07/2026
9 Hibt Hibt ICP/USDT $2.15 $13,369,705 06:57:18 02/07/2026
10 BTCC BTCC ICP/USDT $2.15 $13,253,506 06:57:16 02/07/2026
11 Ju.com Ju.com ICP/USDT $2.14 $13,136,081 07:00:16 02/07/2026
12 LBank LBank ICP/USDT $2.14 $11,629,232 06:57:17 02/07/2026
13 IBIT Global IBIT Global ICP/USDT $2.14 $11,156,420 07:00:17 02/07/2026
14 Bybit Bybit ICP/USDT $2.14 $11,098,349 06:54:16 02/07/2026
15 COINSPACE COINSPACE ICP/USDT $2.14 $10,422,670 07:00:10 02/07/2026
16 AscendEX AscendEX ICP/USDT $2.14 $9,632,402 06:54:15 02/07/2026
17 WhiteBIT WhiteBIT ICP/USDT $2.14 $9,367,092 06:57:15 02/07/2026
18 Ourbit Ourbit ICP/USDT $2.14 $7,993,892 06:57:17 02/07/2026
19 BiKing BiKing ICP/USDT $2.14 $7,141,022 07:00:17 02/07/2026
20 Biconomy.com Biconomy.com ICP/USDT $2.14 $6,688,523 06:57:15 02/07/2026
21 Koinbay Koinbay ICP/USDT $10.19 $6,489,530 07:00:15 02/07/2026
22 Tapbit Tapbit ICP/USDT $2.14 $5,819,393 06:57:15 02/07/2026
23 BlockFin BlockFin ICP/USDT $2.14 $5,683,284 07:00:11 02/07/2026
24 Binance Binance ICP/USDT $2.15 $5,501,794 06:56:42 02/07/2026
25 CoinW CoinW ICP/USDT $2.14 $5,441,709 06:57:19 02/07/2026
26 Toobit Toobit ICP/USDT $2.14 $5,122,342 06:57:18 02/07/2026
27 Websea Websea ICP/USDT $2.14 $4,511,248 06:57:17 02/07/2026
28 WOO X Pro WOO X Pro ICP/USDT $2.14 $4,371,489 07:00:16 02/07/2026
29 Hotcoin Hotcoin ICP/USDT $2.15 $3,820,354 06:50:56 02/07/2026
30 Coinlocally Coinlocally ICP/USDT $2.15 $3,707,685 07:00:07 02/07/2026
31 Coinlocally Coinlocally ICP/USDT $2.14 $3,537,371 07:00:16 02/07/2026
32 YEX YEX ICP/USDT $2.14 $3,486,016 07:00:16 02/07/2026
33 Coinbase Exchange Coinbase Exchange ICP/USD $2.15 $3,472,666 06:56:29 02/07/2026
34 BloFin BloFin ICP/USDT $2.14 $3,401,126 07:00:11 02/07/2026
35 Hotcoin Hotcoin ICP/USDT $2.14 $3,361,534 06:57:18 02/07/2026
36 Zoomex Zoomex ICP/USDT $2.14 $3,335,714 06:57:15 02/07/2026
37 Bitbase Bitbase ICP/USDT $2.14 $3,244,778 06:57:17 02/07/2026
38 CZR Exchange CZR Exchange ICP/USDT $2.14 $3,100,485 07:00:17 02/07/2026
39 BTCC BTCC ICP/USDT $2.15 $2,753,358 06:57:08 02/07/2026
40 4E 4E ICP/USDT $2.15 $2,723,687 06:57:10 02/07/2026
41 AlphaX AlphaX ICP/USDT $2.14 $2,688,327 07:00:17 02/07/2026
42 MEXC MEXC ICP/USDT $2.14 $2,534,072 06:57:16 02/07/2026
43 XT.COM XT.COM ICP/USD $2.15 $2,452,371 06:57:40 02/07/2026
44 KuCoin KuCoin ICP/USDT $2.15 $2,115,976 06:54:20 02/07/2026
45 DigiFinex DigiFinex ICP/USDT $2.14 $2,081,721 07:00:16 02/07/2026
46 EagleX EagleX ICP/USDT $2.15 $1,971,973 07:00:10 02/07/2026
47 YUBIT YUBIT ICP/USDT $2.14 $1,969,618 06:57:11 02/07/2026
48 Bitget Bitget ICP/USDT $2.14 $1,817,316 06:54:16 02/07/2026
49 Cofinex Cofinex ICP/USDT $2.14 $1,815,595 07:00:17 02/07/2026
50 BitGW Exchange BitGW Exchange ICP/USDT $2.15 $1,734,399 07:00:10 02/07/2026
51 OKX OKX ICP/USDT $2.15 $1,729,029 06:56:24 02/07/2026
52 Gems Trade Gems Trade ICP/USDT $2.15 $1,724,939 07:00:13 02/07/2026
53 WhiteBIT WhiteBIT ICP/USDT $2.14 $1,713,019 06:57:07 02/07/2026
54 Toobit Toobit ICP/USDT $2.15 $1,645,431 06:57:12 02/07/2026
55 GroveX GroveX ICP/USDT $2.15 $1,471,641 07:00:10 02/07/2026
56 Bitbaby Bitbaby ICP/USDT $2.14 $1,471,546 07:00:15 02/07/2026
57 EasiCoin EasiCoin ICP/USDT $2.14 $1,466,276 07:00:16 02/07/2026
58 Poloniex Poloniex ICP/USDT $2.15 $1,441,371 06:59:23 02/07/2026
59 Bitcastle Bitcastle ICP/USDT $2.14 $1,419,913 07:00:19 02/07/2026
60 KCEX KCEX ICP/USDT $2.14 $1,317,323 06:57:15 02/07/2026
61 Phemex Phemex ICP/USDT $2.14 $1,298,494 06:57:08 02/07/2026
62 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,549 07:00:16 02/07/2026
63 Bybit Bybit ICP/USDT $2.15 $1,136,060 06:54:11 02/07/2026
64 Phemex Phemex ICP/USDT $2.14 $1,111,563 06:57:16 02/07/2026
65 SunX SunX ICP/USDT $2.29 $1,101,553 07:03:16 02/07/2026
66 Gate Gate ICP/USDT $2.14 $1,049,008 06:54:19 02/07/2026
67 CoinW CoinW ICP/USDT $2.15 $1,033,268 06:48:08 02/07/2026
68 CrypFine CrypFine ICP/USDT $2.15 $1,023,602 06:57:10 02/07/2026
69 Kraken Kraken ICP/USD $2.15 $1,020,622 06:59:25 02/07/2026
70 LBank LBank ICP/USDT $2.15 $980,501 06:57:11 02/07/2026
71 BitMart BitMart ICP/USDT $2.15 $874,467 06:57:12 02/07/2026
72 OrangeX OrangeX ICP/USDT $2.15 $851,478 06:51:08 02/07/2026
73 x.me Exchange x.me Exchange ICP/USDT $2.14 $847,860 07:00:18 02/07/2026
74 Binance Binance ICP/USDC $2.15 $834,547 06:56:42 02/07/2026
75 YEX YEX ICP/USDT $2.15 $824,704 07:00:08 02/07/2026
76 Ju.com Ju.com ICP/USDT $2.15 $782,910 07:00:10 02/07/2026
77 KuCoin KuCoin ICP/USDT $2.15 $763,804 06:55:53 02/07/2026
78 BlockFin BlockFin ICP/USDT $2.14 $744,338 07:00:15 02/07/2026
79 BloFin BloFin ICP/USDT $2.14 $730,794 07:00:16 02/07/2026
80 Ourbit Ourbit ICP/USDT $2.15 $688,039 06:45:10 02/07/2026
81 Hibt Hibt ICP/USDT $2.15 $681,040 06:57:16 02/07/2026
82 PrimeXBT PrimeXBT ICP/USDT $2.14 $649,558 07:03:16 02/07/2026
83 Upbit Upbit ICP/KRW $2.11 $626,584 06:56:23 02/07/2026
84 Hyperliquid Hyperliquid ICP/USD $2.15 $613,769 06:54:26 02/07/2026
85 HTX HTX ICP/USDT $2.16 $602,993 06:59:24 02/07/2026
86 CRMClick CRMClick ICP/USDT $2.16 $602,978 07:00:11 02/07/2026
87 WhiteBIT WhiteBIT ICP/USDC $2.14 $589,181 06:57:07 02/07/2026
88 Tapbit Tapbit ICP/USDT $2.15 $580,357 06:57:10 02/07/2026
89 Bitrue Bitrue ICP/USDT $2.14 $568,359 06:57:17 02/07/2026
90 ASTX ASTX ICP/USDT $2.15 $549,529 07:00:08 02/07/2026
91 XT.COM XT.COM ICP/USDT $2.15 $536,423 06:57:08 02/07/2026
92 MEXC MEXC ICP/USDT $2.15 $514,371 06:54:11 02/07/2026
93 XXKK XXKK ICP/USDT $2.15 $508,482 07:00:11 02/07/2026
94 Gate Gate ICP/USDT $2.15 $506,114 06:56:24 02/07/2026
95 Biconomy.com Biconomy.com ICP/USDT $2.15 $489,946 06:57:07 02/07/2026
96 Bitget Bitget ICP/USDT $2.15 $485,974 06:54:12 02/07/2026
97 Bitvavo Bitvavo ICP/EUR $2.15 $450,431 06:57:11 02/07/2026
98 SuperEx SuperEx ICP/USDT $2.14 $419,052 07:00:08 02/07/2026
99 CoinUp.io CoinUp.io ICP/USDT $2.15 $407,762 06:57:15 02/07/2026
100 CZR Exchange CZR Exchange ICP/USDT $2.15 $399,994 07:00:08 02/07/2026
101 EdgeX EdgeX ICP/USD $2.14 $386,419 07:03:15 02/07/2026
102 BitTap BitTap ICP/USDT $2.14 $374,913 07:00:20 02/07/2026
103 Bitbase Bitbase ICP/USDT $2.15 $373,065 06:54:07 02/07/2026
104 CoinUp.io CoinUp.io ICP/USDT $2.14 $369,326 06:57:16 02/07/2026
105 Grvt Grvt ICP/USDT $2.19 $315,960 05:30:22 02/07/2026
106 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.16 $309,200 06:41:05 02/07/2026
107 ASTX ASTX ICP/USDT $2.14 $288,334 07:00:16 02/07/2026
108 Bitunix Bitunix ICP/USDT $2.15 $237,822 06:54:11 02/07/2026
109 BingX BingX ICP/USDT $2.15 $211,709 06:57:11 02/07/2026
110 Binance Binance ICP/TRY $2.14 $210,039 06:56:42 02/07/2026
111 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.15 $209,285 07:00:15 02/07/2026
112 EasiCoin EasiCoin ICP/USDT $2.15 $199,303 07:00:11 02/07/2026
113 Biconomy.com Biconomy.com ICP/USDC $2.15 $198,759 06:57:07 02/07/2026
114 Pionex Pionex ICP/USDT $2.15 $191,156 06:57:08 02/07/2026
115 BitKan BitKan ICP/USDT $2.15 $185,399 07:00:08 02/07/2026
116 Kraken Kraken ICP/EUR $2.15 $185,336 06:59:53 02/07/2026
117 Bit2Me Bit2Me ICP/EUR $2.15 $184,205 06:57:10 02/07/2026
118 WEEX WEEX ICP/USDC $2.15 $173,899 06:57:09 02/07/2026
119 Picol Picol ICP/USDT $2.15 $168,408 07:00:07 02/07/2026
120 Lighter Lighter ICP/USDC $2.15 $167,419 07:00:15 02/07/2026
121 Koinbay Koinbay ICP/USDT $2.15 $167,073 07:00:10 02/07/2026
122 WhiteBIT WhiteBIT ICP/EUR $2.15 $166,990 06:57:07 02/07/2026
123 Bitrue Bitrue ICP/XRP $2.15 $163,959 06:57:10 02/07/2026
124 Mandala Exchange Mandala Exchange ICP/USDT $2.15 $161,364 07:00:10 02/07/2026
125 HitBTC HitBTC ICP/USDT $2.15 $160,611 06:57:11 02/07/2026
126 KCEX KCEX ICP/USDT $2.15 $144,221 06:57:10 02/07/2026
127 AscendEX AscendEX ICP/USDT $2.15 $143,976 06:54:08 02/07/2026
128 Bitrue Bitrue ICP/USDT $2.15 $143,781 06:57:10 02/07/2026
129 CoinEx CoinEx ICP/USDT $2.15 $135,699 06:59:23 02/07/2026
130 ADEN ADEN ICP/USDT $2.14 $133,703 07:03:54 02/07/2026
131 Aster Aster ICP/USDT $2.14 $132,568 06:54:15 02/07/2026
132 Bitget Bitget ICP/USDC $2.15 $126,898 06:54:12 02/07/2026
133 Bitrue Bitrue ICP/SOL $2.15 $118,864 06:57:10 02/07/2026
134 CriptoSwaps CriptoSwaps ICP/USDT $2.15 $118,349 07:00:09 02/07/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.15 $115,874 06:55:59 02/07/2026
136 Ulink Ulink ICP/USDT $8.09 $114,370 07:00:18 02/07/2026
137 Bithumb Bithumb ICP/KRW $2.08 $107,989 06:59:54 02/07/2026
138 Binance TR Binance TR ICP/TRY $2.14 $105,953 06:57:10 02/07/2026
139 CoinTR CoinTR ICP/USDT $2.14 $105,951 06:57:11 02/07/2026
140 MEXC MEXC ICP/USDC $2.14 $102,175 06:57:16 02/07/2026
141 ZKE ZKE ICP/USDT $2.15 $100,284 07:00:10 02/07/2026
142 Tebbit Tebbit ICP/USDT $2.14 $95,969.96 07:00:16 02/07/2026
143 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.15 $95,815.03 06:57:11 02/07/2026
144 Binance Binance ICP/BTC $2.15 $93,972.84 06:56:42 02/07/2026
145 LeveX LeveX ICP/USDT $2.14 $92,250.94 07:00:15 02/07/2026
146 CoinTR CoinTR ICP/TRY $2.14 $87,944.56 06:57:11 02/07/2026
147 SunX SunX ICP/USDT $2.14 $87,130.23 07:00:18 02/07/2026
148 XT.COM XT.COM ICP/USDC $2.15 $83,412.93 06:57:08 02/07/2026
149 OKX OKX ICP/USDC $2.15 $75,927.44 06:56:24 02/07/2026
150 Paribu Paribu ICP/TRY $2.13 $72,577.48 07:02:53 02/07/2026
151 CEX.IO CEX.IO ICP/USD $2.15 $72,167.18 07:00:07 02/07/2026
152 Bitrue Bitrue ICP/ADA $2.15 $70,628.42 06:57:10 02/07/2026
153 Coinbase Exchange Coinbase Exchange ICP/EUR $2.15 $69,360.78 06:56:29 02/07/2026
154 HyperPay Futures HyperPay Futures ICP/USDT $2.14 $68,702.58 07:03:17 02/07/2026
155 MEXC MEXC ICP/USDC $2.15 $62,884.06 06:54:11 02/07/2026
156 Cofinex Cofinex ICP/USDT $2.14 $54,307.67 07:00:13 02/07/2026
157 Coinstore Coinstore ICP/USDT $2.15 $54,248.73 06:54:08 02/07/2026
158 Cofinex Cofinex ICP/USDC $2.14 $51,129.58 07:00:13 02/07/2026
159 DigiFinex DigiFinex ICP/USDT $2.15 $50,893.09 07:00:07 02/07/2026
160 AEGET AEGET ICP/USDT $2.14 $47,955.08 07:00:16 02/07/2026
161 Bitfinex Bitfinex ICP/USDT $2.19 $46,487.04 06:57:15 02/07/2026
162 Coincall Coincall ICP/USD $2.14 $44,920.65 07:03:15 02/07/2026
163 Gate Gate ICP/USDC $2.15 $41,757.85 06:56:24 02/07/2026
164 BigONE BigONE ICP/USDT $2.15 $41,673.89 06:54:11 02/07/2026
165 Deepcoin Deepcoin ICP/USDT $2.14 $33,344.44 06:57:10 02/07/2026
166 Bitrue Bitrue ICP/USDC $2.15 $32,075.83 06:57:10 02/07/2026
167 Bitcoiva Bitcoiva ICP/INR $2.24 $30,226.16 07:00:08 02/07/2026
168 XBO.com XBO.com ICP/USDT $2.14 $29,966.10 07:00:10 02/07/2026
169 Binance Binance ICP/EUR $2.15 $29,772.55 06:56:42 02/07/2026
170 BYDFi BYDFi ICP/USDT $2.14 $28,466.69 07:00:16 02/07/2026
171 Bybit Bybit ICP/USDC $2.18 $27,274.73 06:54:11 02/07/2026
172 LATOKEN LATOKEN ICP/USDT $2.15 $26,486.39 06:57:10 02/07/2026
173 WEEX WEEX ICP/USDT $2.15 $25,972.20 06:57:09 02/07/2026
174 ICPSwap ICPSwap ckBTC/ICP $59,672.22 $20,729.78 06:57:11 02/07/2026
175 OKX OKX ICP/TRY $2.20 $19,991.40 06:56:24 02/07/2026
176 Orderly Orderly ICP/USDC $2.21 $18,730.54 07:03:15 02/07/2026
177 MemeMax MemeMax ICP/USDC $2.14 $18,730.54 07:03:16 02/07/2026
178 dYdX v4 dYdX v4 ICP/USD $2.19 $16,110.13 07:04:17 02/07/2026
179 Kanga Exchange Kanga Exchange ICP/USDT $2.15 $14,680.19 06:57:11 02/07/2026
180 BYDFi BYDFi ICP/USDC $2.15 $14,152.02 07:00:10 02/07/2026
181 Kanga Exchange Kanga Exchange ICP/USDC $2.15 $13,863.77 06:57:11 02/07/2026
182 CoinDCX CoinDCX ICP/INR $2.29 $12,290.04 06:57:11 02/07/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.16 $12,105.54 06:59:23 02/07/2026
184 Bitcoiva Bitcoiva ICP/USDT $2.15 $11,473.36 07:00:08 02/07/2026
185 OKX OKX ICP/EUR $2.15 $11,355.80 06:56:24 02/07/2026
186 BitxEX BitxEX ICP/USDT $2.14 $10,985.29 07:00:15 02/07/2026
187 Bybit EU Bybit EU ICP/USDC $2.16 $10,281.78 06:42:12 02/07/2026
188 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.17 $9,147.29 06:30:18 02/07/2026
189 Bitrue Bitrue ICP/BTR $2.15 $7,406.53 06:57:10 02/07/2026
190 Bitkub Bitkub ICP/THB $2.18 $6,292.65 06:57:07 02/07/2026
191 Pacifica Pacifica ICP/USD $2.14 $5,958.07 07:03:15 02/07/2026
192 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.16 $5,861.53 06:57:11 02/07/2026
193 CoinEx CoinEx ICP/USDC $2.15 $5,811.31 06:59:53 02/07/2026
194 Coinbase Exchange Coinbase Exchange ICP/BTC $2.17 $5,399.32 06:56:59 02/07/2026
195 TRIV TRIV ICP/IDR $2.15 $4,279.14 07:00:13 02/07/2026
196 TRIV TRIV ICP/USDT $2.15 $4,279.12 07:00:13 02/07/2026
197 Coinone Coinone ICP/KRW $2.19 $3,936.01 06:59:53 02/07/2026
198 CoinDCX CoinDCX ICP/USDT $2.15 $3,639.72 06:57:11 02/07/2026
199 Binance TH Binance TH ICP/USDT $2.15 $3,534.11 06:57:07 02/07/2026
200 CEX.IO CEX.IO ICP/USDT $2.15 $3,358.48 07:00:07 02/07/2026
201 Gate Gate ICP/ETH $2.16 $2,846.57 06:56:24 02/07/2026
202 ICPSwap ICPSwap BOB/ICP $0.07617 $2,613.23 06:57:11 02/07/2026
203 Indodax Indodax ICP/IDR $2.22 $2,342.58 07:02:24 02/07/2026
204 Binance.US Binance.US ICP/USD $2.18 $2,338.72 06:59:53 02/07/2026
205 CoinEx CoinEx ICP/BTC $2.15 $2,311.04 06:59:53 02/07/2026
206 ICPSwap ICPSwap ckETH/ICP $1,592.44 $2,290.67 06:57:11 02/07/2026
207 KuCoin KuCoin ICP/BTC $2.17 $1,923.64 06:55:53 02/07/2026
208 Ndax Ndax ICP/CAD $2.20 $1,715.33 07:00:11 02/07/2026
209 WazirX WazirX ICP/USDT $2.24 $1,486.49 07:00:12 02/07/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.21 $1,408.21 06:59:23 02/07/2026
211 OKX OKX ICP/USD $2.15 $1,374.06 06:56:24 02/07/2026
212 ICPSwap ICPSwap CHAT/ICP $0.05748 $939.07 06:57:11 02/07/2026
213 Binance.US Binance.US ICP/USDT $2.23 $824.09 06:59:53 02/07/2026
214 ICPSwap ICPSwap ICS/ICP $0.002578 $744.76 06:57:11 02/07/2026
215 ICPSwap ICPSwap GLDT/ICP $1.10 $729.14 06:57:11 02/07/2026
216 Flipster Flipster ICP/USDT $2.14 $651.81 07:00:15 02/07/2026
217 ZebPay ZebPay ICP/INR $2.28 $504.84 07:00:07 02/07/2026
218 Tokocrypto Tokocrypto ICP/USDT $2.15 $489.94 06:57:10 02/07/2026
219 Bitlo Bitlo ICP/TRY $2.14 $485.04 07:00:12 02/07/2026
220 WOO X WOO X ICP/USDT $2.14 $438.53 07:00:15 02/07/2026
221 WazirX WazirX ICP/INR $2.36 $419.65 07:00:12 02/07/2026
222 ICPSwap ICPSwap GHOST/ICP $0.00001219 $413.17 06:57:11 02/07/2026
223 ICPSwap ICPSwap CLOUD/ICP $0.001391 $380.49 06:57:11 02/07/2026
224 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.17 $370.90 06:41:03 02/07/2026
225 ICPSwap ICPSwap GLDGov/ICP $0.002960 $324.18 06:57:11 02/07/2026
226 ICPSwap ICPSwap OGY/ICP $0.0008012 $247.34 06:57:11 02/07/2026
227 CEX.IO CEX.IO ICP/USDC $2.15 $239.86 07:00:07 02/07/2026
228 NovaDAX NovaDAX ICP/BRL $2.14 $138.28 10:06:07 01/07/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.16 $107.80 06:42:23 02/07/2026
230 Bitbns Bitbns ICP/INR $2.64 $104.18 06:57:11 02/07/2026
231 Giottus Giottus ICP/INR $2.25 $103.81 06:33:10 02/07/2026
232 ICDex ICDex ICL/ICP $0.007549 $85.01 06:57:10 02/07/2026
233 ICPSwap ICPSwap SNEED/ICP $28.23 $76.34 06:57:11 02/07/2026
234 ICPSwap ICPSwap DOLR/ICP $0.0003021 $31.91 06:57:11 02/07/2026
235 ICPSwap ICPSwap KINIC/ICP $0.2474 $22.86 06:57:11 02/07/2026
236 CEX.IO CEX.IO ICP/EUR $2.15 $14.74 07:00:07 02/07/2026
237 Korbit Korbit ICP/KRW $2.08 $12.51 06:57:07 02/07/2026
238 Giottus Giottus ICP/USDT $2.16 $11.34 06:33:10 02/07/2026
239 ICPSwap ICPSwap MOD/ICP $0.0007313 $7.11 06:57:11 02/07/2026
240 ICPSwap ICPSwap PHASMA/ICP $0.000001100 $2.12 06:57:11 02/07/2026
241 ICPSwap ICPSwap KONG/ICP $0.0003145 $1.34 06:57:11 02/07/2026
242 Upbit Upbit ICP/USDT $3.86 $0.3586 06:56:53 02/07/2026
243 HitBTC HitBTC ICP/BTC $2.17 $0 06:57:11 02/07/2026
244 Upbit Upbit ICP/BTC $2.09 $0 06:56:53 02/07/2026
245 ZebPay ZebPay ICP/USDT $2.15 $0 07:00:07 02/07/2026
246 Tokocrypto Tokocrypto ICP/USDC $2.15 $0 06:57:10 02/07/2026
247 WOO X WOO X ICP/USDT $2.15 $0 07:00:07 02/07/2026
248 LCX Exchange LCX Exchange ICP/EUR $2.50 $0 04:30:07 02/07/2026
249 ICPSwap ICPSwap BURN/ICP $0.0007994 $0 06:57:11 02/07/2026
250 Young Platform Young Platform ICP/EUR $2.15 $0 07:00:12 02/07/2026
251 ICDex ICDex BOOM/ICP $0.0001805 $0 06:57:10 02/07/2026
252 ICDex ICDex CHAT/ICP $0.05507 $0 06:57:10 02/07/2026
253 ICDex ICDex CKBTC/ICP $32,223.00 $0 06:57:10 02/07/2026
254 ICDex ICDex GHOST/ICP $0.00001074 $0 06:57:10 02/07/2026
255 ICDex ICDex GLDGov/ICP $0.003688 $0 06:57:10 02/07/2026
256 ICDex ICDex ICS/ICP $0.0004296 $0 06:57:10 02/07/2026
257 ICDex ICDex OGY/ICP $0.0007819 $0 06:57:10 02/07/2026
258 ICDex ICDex SNEED/ICP $34.37 $0 06:57:10 02/07/2026
259 ICDex ICDex SONIC/ICP $0.002148 $0 06:57:10 02/07/2026
260 ICDex ICDex ckETH/ICP $1,459.34 $0 06:57:10 02/07/2026
261 ADEN ADEN ICP/USDC $2.21 $0 07:03:54 02/07/2026
262 Gate US Gate US ICP/USDT $2.15 $0 07:00:09 02/07/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 02/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,439,205 với tỷ giá $2.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.1 trên 1054 đánh giá