Internet Computer ICP
Xếp hạng #47
22:24:00 29/05/2026
Giá Internet Computer (ICP)
$2.72 4.23%
0.00003706 BTC
71,321 VND
Thấp: $2.58
Cao: $2.85
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.67 | $176,646,138 | 22:00:16 29/05/2026 |
| 2 |  Binance |
ICP/USDT | $2.67 | $49,243,529 | 21:54:16 29/05/2026 |
| 3 |  FameEX |
ICP/USDT | $2.68 | $37,055,178 | 21:57:18 29/05/2026 |
| 4 |  Ju.com |
ICP/USDT | $2.67 | $28,516,363 | 22:00:15 29/05/2026 |
| 5 |  Echobit |
ICP/USDT | $2.68 | $27,212,407 | 21:57:16 29/05/2026 |
| 6 |  IBIT Global |
ICP/USDT | $2.67 | $24,731,766 | 22:00:17 29/05/2026 |
| 7 |  BTCC |
ICP/USDT | $2.67 | $23,958,111 | 21:57:15 29/05/2026 |
| 8 |  WHXEX |
ICP/USDT | $2.67 | $20,104,915 | 22:00:16 29/05/2026 |
| 9 |  idax exchange |
ICP/USDT | $2.67 | $20,103,233 | 22:00:17 29/05/2026 |
| 10 |  Bybit |
ICP/USDT | $2.67 | $17,584,020 | 21:54:16 29/05/2026 |
| 11 |  BiKing |
ICP/USDT | $2.67 | $15,283,934 | 22:00:25 29/05/2026 |
| 12 |  Biconomy.com |
ICP/USDT | $2.67 | $15,055,922 | 21:57:15 29/05/2026 |
| 13 |  LBank |
ICP/USDT | $2.68 | $14,566,066 | 21:57:16 29/05/2026 |
| 14 |  Tapbit |
ICP/USDT | $2.68 | $12,650,613 | 21:57:15 29/05/2026 |
| 15 |  CoinW |
ICP/USDT | $2.67 | $12,073,499 | 21:57:17 29/05/2026 |
| 16 |  Bitbase |
ICP/USDT | $2.68 | $12,008,243 | 21:57:09 29/05/2026 |
| 17 |  WhiteBIT |
ICP/USDT | $2.67 | $11,953,043 | 21:57:15 29/05/2026 |
| 18 |  MEXC |
ICP/USDT | $2.68 | $11,495,377 | 21:57:16 29/05/2026 |
| 19 |  Ourbit |
ICP/USDT | $2.68 | $11,111,182 | 21:57:16 29/05/2026 |
| 20 | Binance |
ICP/USDT | $2.67 | $9,943,502 | 21:56:42 29/05/2026 |
| 21 |  BingX |
ICP/USDT | $2.67 | $9,839,631 | 21:57:17 29/05/2026 |
| 22 |  AscendEX |
ICP/USDT | $2.64 | $9,090,556 | 21:51:15 29/05/2026 |
| 23 |  Toobit |
ICP/USDT | $2.68 | $8,890,191 | 21:57:17 29/05/2026 |
| 24 |  Websea |
ICP/USDT | $2.67 | $8,621,949 | 21:57:17 29/05/2026 |
| 25 |  BlockFin |
ICP/USDT | $2.68 | $8,381,924 | 22:00:11 29/05/2026 |
| 26 | Bitbase |
ICP/USDT | $2.68 | $7,541,110 | 21:57:36 29/05/2026 |
| 27 |  WEEX |
ICP/USDT | $2.68 | $7,157,560 | 21:57:17 29/05/2026 |
| 28 |  KuCoin |
ICP/USDT | $2.67 | $6,764,107 | 21:54:19 29/05/2026 |
| 29 |  Koinbay |
ICP/USDT | $10.18 | $6,486,556 | 21:57:15 29/05/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.68 | $5,999,491 | 22:00:07 29/05/2026 |
| 31 |  DigiFinex |
ICP/USDT | $2.67 | $5,855,104 | 22:00:17 29/05/2026 |
| 32 |  Cofinex |
ICP/USDT | $2.67 | $5,654,137 | 22:00:17 29/05/2026 |
| 33 |  Bitget |
ICP/USDT | $2.67 | $5,626,412 | 21:54:15 29/05/2026 |
| 34 |  Zoomex |
ICP/USDT | $2.67 | $5,277,110 | 21:57:15 29/05/2026 |
| 35 |  BloFin |
ICP/USDT | $2.67 | $4,990,327 | 21:57:10 29/05/2026 |
| 36 | BTCC |
ICP/USDT | $2.68 | $4,932,705 | 21:57:09 29/05/2026 |
| 37 |  4E |
ICP/USDT | $2.68 | $4,914,490 | 21:57:07 29/05/2026 |
| 38 |  WOO X Pro |
ICP/USDT | $2.67 | $4,786,936 | 22:00:16 29/05/2026 |
| 39 |  BitGW Exchange |
ICP/USDT | $2.67 | $4,595,396 | 22:00:11 29/05/2026 |
| 40 |  Gate |
ICP/USDT | $2.67 | $4,500,510 | 21:56:54 29/05/2026 |
| 41 |  Coinbase Exchange |
ICP/USD | $2.68 | $4,446,540 | 21:56:59 29/05/2026 |
| 42 |  Gems Trade |
ICP/USDT | $2.68 | $4,357,951 | 22:00:12 29/05/2026 |
| 43 |  OKX |
ICP/USDT | $2.68 | $4,350,346 | 21:56:54 29/05/2026 |
| 44 |  AlphaX |
ICP/USDT | $2.67 | $4,044,076 | 22:00:16 29/05/2026 |
| 45 |  OneBullEx |
ICP/USDT | $2.67 | $3,672,706 | 22:00:28 29/05/2026 |
| 46 |  EagleX |
ICP/USDT | $2.68 | $3,497,842 | 22:00:08 29/05/2026 |
| 47 | WhiteBIT |
ICP/USDT | $2.68 | $3,496,646 | 21:57:08 29/05/2026 |
| 48 |  YUBIT |
ICP/USDT | $2.67 | $3,377,425 | 21:57:08 29/05/2026 |
| 49 |  Poloniex |
ICP/USDT | $2.68 | $3,099,287 | 21:59:23 29/05/2026 |
| 50 | Toobit |
ICP/USDT | $2.68 | $2,956,747 | 21:57:11 29/05/2026 |
| 51 |  EasiCoin |
ICP/USDT | $2.67 | $2,829,159 | 22:00:16 29/05/2026 |
| 52 |  KCEX |
ICP/USDT | $2.67 | $2,740,396 | 21:57:15 29/05/2026 |
| 53 |  Bitbaby |
ICP/USDT | $2.67 | $2,688,151 | 22:00:16 29/05/2026 |
| 54 | Bybit |
ICP/USDT | $2.67 | $2,585,389 | 21:54:12 29/05/2026 |
| 55 |  Upbit |
ICP/KRW | $2.64 | $2,562,456 | 21:56:53 29/05/2026 |
| 56 | Coinlocally |
ICP/USDT | $2.67 | $2,490,188 | 22:00:16 29/05/2026 |
| 57 | Gate |
ICP/USDT | $2.67 | $2,477,650 | 21:54:19 29/05/2026 |
| 58 | Binance |
ICP/USDC | $2.68 | $2,432,038 | 21:56:54 29/05/2026 |
| 59 |  YEX |
ICP/USDT | $2.67 | $2,420,637 | 22:00:16 29/05/2026 |
| 60 | Bitget |
ICP/USDT | $2.67 | $2,365,809 | 21:54:12 29/05/2026 |
| 61 |  CZR Exchange |
ICP/USDT | $2.67 | $2,140,233 | 22:00:15 29/05/2026 |
| 62 |  Phemex |
ICP/USDT | $2.67 | $2,122,073 | 21:57:16 29/05/2026 |
| 63 |  Hyperliquid |
ICP/USD | $2.67 | $2,118,217 | 21:54:26 29/05/2026 |
| 64 | LBank |
ICP/USDT | $2.68 | $2,077,800 | 21:57:11 29/05/2026 |
| 65 |  OrangeX |
ICP/USDT | $2.64 | $2,037,140 | 21:51:07 29/05/2026 |
| 66 | KuCoin |
ICP/USDT | $2.63 | $1,924,630 | 21:49:53 29/05/2026 |
| 67 |  Hotcoin |
ICP/USDT | $2.67 | $1,809,873 | 21:57:20 29/05/2026 |
| 68 |  Hibt |
ICP/USDT | $2.68 | $1,752,175 | 21:57:12 29/05/2026 |
| 69 |  SuperEx |
ICP/USDT | $2.67 | $1,627,938 | 21:57:10 29/05/2026 |
| 70 | CoinW |
ICP/USDT | $2.67 | $1,621,589 | 21:57:10 29/05/2026 |
| 71 |  CrypFine |
ICP/USDT | $2.68 | $1,507,779 | 21:57:08 29/05/2026 |
| 72 |  ASTX |
ICP/USDT | $2.67 | $1,460,087 | 22:00:16 29/05/2026 |
| 73 | WhiteBIT |
ICP/USDC | $2.67 | $1,397,367 | 21:57:08 29/05/2026 |
| 74 |  VOOX Exchange |
ICP/USDT | $2.68 | $1,302,368 | 21:57:17 29/05/2026 |
| 75 |  BitMart |
ICP/USDT | $2.68 | $1,264,126 | 21:57:10 29/05/2026 |
| 76 |  Bitvavo |
ICP/EUR | $2.67 | $1,263,923 | 21:57:10 29/05/2026 |
| 77 | Ourbit |
ICP/USDT | $2.68 | $1,246,218 | 21:57:11 29/05/2026 |
| 78 | Phemex |
ICP/USDT | $2.68 | $1,241,993 | 21:57:08 29/05/2026 |
| 79 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,230,843 | 22:00:16 29/05/2026 |
| 80 | YEX |
ICP/USDT | $2.68 | $1,176,732 | 22:00:11 29/05/2026 |
| 81 | Ju.com |
ICP/USDT | $2.68 | $1,076,373 | 22:00:08 29/05/2026 |
| 82 |  Bitcastle |
ICP/USDT | $2.67 | $1,064,450 | 22:00:18 29/05/2026 |
| 83 |  PrimeXBT |
ICP/USDT | $2.67 | $1,026,063 | 22:00:16 29/05/2026 |
| 84 |  Grvt |
ICP/USDT | $2.71 | $1,003,684 | 18:42:16 29/05/2026 |
| 85 |  Kraken |
ICP/USD | $2.68 | $999,572 | 21:59:23 29/05/2026 |
| 86 | ASTX |
ICP/USDT | $2.68 | $991,404 | 22:00:08 29/05/2026 |
| 87 | BlockFin |
ICP/USDT | $2.67 | $980,801 | 22:00:15 29/05/2026 |
| 88 |  XT.COM |
ICP/USDT | $2.68 | $980,556 | 21:57:08 29/05/2026 |
| 89 | Hotcoin |
ICP/USDT | $2.63 | $949,107 | 21:51:07 29/05/2026 |
| 90 | BloFin |
ICP/USDT | $2.68 | $941,737 | 21:57:30 29/05/2026 |
| 91 |  Millionero |
ICP/USDT | $2.67 | $932,538 | 22:00:15 29/05/2026 |
| 92 | Tapbit |
ICP/USDT | $2.68 | $877,256 | 21:57:08 29/05/2026 |
| 93 | WEEX |
ICP/USDC | $2.68 | $808,042 | 21:57:11 29/05/2026 |
| 94 | Binance |
ICP/TRY | $2.69 | $806,553 | 21:56:42 29/05/2026 |
| 95 |  BitTap |
ICP/USDT | $2.67 | $786,380 | 22:00:16 29/05/2026 |
| 96 | Biconomy.com |
ICP/USDT | $2.68 | $776,964 | 21:57:07 29/05/2026 |
| 97 | MEXC |
ICP/USDT | $2.68 | $732,183 | 21:54:07 29/05/2026 |
| 98 |  CoinUp.io |
ICP/USDT | $2.68 | $717,675 | 21:57:08 29/05/2026 |
| 99 | Bitget |
ICP/USDC | $2.69 | $710,701 | 21:54:12 29/05/2026 |
| 100 |  XXKK |
ICP/USDT | $2.67 | $705,690 | 22:00:11 29/05/2026 |
| 101 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.66 | $672,631 | 21:58:51 29/05/2026 |
| 102 |  EdgeX |
ICP/USD | $2.68 | $648,474 | 22:03:15 29/05/2026 |
| 103 |  Bithumb |
ICP/KRW | $2.61 | $638,672 | 21:59:53 29/05/2026 |
| 104 | CZR Exchange |
ICP/USDT | $2.68 | $590,854 | 22:00:09 29/05/2026 |
| 105 |  SunX |
ICP/USDT | $2.68 | $580,158 | 22:03:17 29/05/2026 |
| 106 | CoinUp.io |
ICP/USDT | $2.68 | $566,143 | 21:57:18 29/05/2026 |
| 107 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.68 | $558,991 | 21:58:11 29/05/2026 |
| 108 |  HitBTC |
ICP/USDT | $2.67 | $537,143 | 22:00:10 29/05/2026 |
| 109 |  Mandala Exchange |
ICP/USDT | $2.67 | $533,163 | 21:57:10 29/05/2026 |
| 110 |  HTX |
ICP/USDT | $2.68 | $525,920 | 21:59:54 29/05/2026 |
| 111 |  Binance TR |
ICP/TRY | $2.69 | $485,114 | 21:57:12 29/05/2026 |
| 112 | BingX |
ICP/USDT | $2.63 | $475,004 | 21:48:08 29/05/2026 |
| 113 |  BitKan |
ICP/USDT | $2.68 | $404,049 | 22:00:09 29/05/2026 |
| 114 |  Bitunix |
ICP/USDT | $2.68 | $373,170 | 21:54:12 29/05/2026 |
| 115 |  Bitrue |
ICP/USDT | $2.68 | $346,209 | 21:57:17 29/05/2026 |
| 116 |  Pionex |
ICP/USDT | $2.68 | $341,431 | 21:57:09 29/05/2026 |
| 117 | Biconomy.com |
ICP/USDC | $2.68 | $337,529 | 21:57:07 29/05/2026 |
| 118 |  Lighter |
ICP/USDC | $2.67 | $332,788 | 21:57:15 29/05/2026 |
| 119 | EasiCoin |
ICP/USDT | $2.68 | $331,795 | 22:00:11 29/05/2026 |
| 120 |  Picol |
ICP/USDT | $2.68 | $301,806 | 22:00:09 29/05/2026 |
| 121 | Bitrue |
ICP/XRP | $2.67 | $287,797 | 21:57:07 29/05/2026 |
| 122 |  Bit2Me |
ICP/USDC | $2.67 | $267,302 | 21:57:08 29/05/2026 |
| 123 | Koinbay |
ICP/USDT | $2.67 | $252,627 | 21:57:12 29/05/2026 |
| 124 |  SunX |
ICP/USDT | $2.67 | $250,319 | 22:00:18 29/05/2026 |
| 125 | XT.COM |
ICP/USDC | $2.67 | $243,058 | 21:57:08 29/05/2026 |
| 126 | KCEX |
ICP/USDT | $2.68 | $241,902 | 21:57:10 29/05/2026 |
| 127 | Bitrue |
ICP/USDT | $2.68 | $224,320 | 21:57:07 29/05/2026 |
| 128 | WhiteBIT |
ICP/EUR | $2.67 | $213,994 | 21:57:08 29/05/2026 |
| 129 |  HyperPay Futures |
ICP/USDT | $2.68 | $213,027 | 22:03:17 29/05/2026 |
| 130 |  CoinEx |
ICP/USDT | $2.67 | $208,715 | 21:59:53 29/05/2026 |
| 131 | Bitrue |
ICP/SOL | $2.67 | $204,609 | 21:57:07 29/05/2026 |
| 132 | Kraken |
ICP/EUR | $2.67 | $198,187 | 21:59:23 29/05/2026 |
| 133 |  LeveX |
ICP/USDT | $2.67 | $189,983 | 22:00:15 29/05/2026 |
| 134 |  AEGET |
ICP/USDT | $2.67 | $186,840 | 22:00:18 29/05/2026 |
| 135 |  Paribu |
ICP/TRY | $2.68 | $180,415 | 21:57:23 29/05/2026 |
| 136 |  Tebbit |
ICP/USDT | $2.67 | $178,166 | 22:00:16 29/05/2026 |
| 137 |  ZKE |
ICP/USDT | $2.68 | $154,835 | 22:00:13 29/05/2026 |
| 138 | AscendEX |
ICP/USDT | $2.64 | $139,233 | 21:51:07 29/05/2026 |
| 139 | MEXC |
ICP/USDC | $2.67 | $133,405 | 21:54:16 29/05/2026 |
| 140 |  Crypto.com Exchange |
ICP/USD | $2.68 | $131,928 | 21:57:10 29/05/2026 |
| 141 | Bitrue |
ICP/ADA | $2.68 | $126,349 | 21:57:07 29/05/2026 |
| 142 |  CoinTR |
ICP/USDT | $2.68 | $124,961 | 22:00:10 29/05/2026 |
| 143 |  Bitfinex |
ICP/USDT | $2.67 | $124,227 | 21:57:16 29/05/2026 |
| 144 | Coinbase Exchange |
ICP/EUR | $2.68 | $123,975 | 21:56:59 29/05/2026 |
| 145 |  Ulink |
ICP/USDT | $2.67 | $117,119 | 22:00:19 29/05/2026 |
| 146 | Binance |
ICP/EUR | $2.68 | $116,045 | 21:56:42 29/05/2026 |
| 147 |  Coinstore |
ICP/USDT | $2.68 | $115,789 | 21:57:11 29/05/2026 |
| 148 |  Coincall |
ICP/USD | $2.68 | $99,734.98 | 22:03:15 29/05/2026 |
| 149 | CoinTR |
ICP/TRY | $2.69 | $98,768.36 | 22:00:10 29/05/2026 |
| 150 | Binance |
ICP/BTC | $2.68 | $88,620.02 | 21:56:54 29/05/2026 |
| 151 |  CriptoSwaps |
ICP/USDT | $2.68 | $83,914.53 | 22:00:08 29/05/2026 |
| 152 |  Aster |
ICP/USDT | $2.65 | $83,323.59 | 21:54:15 29/05/2026 |
| 153 |  Coinbase International Exchange |
ICP/USDC | $2.68 | $82,792.35 | 22:00:15 29/05/2026 |
| 154 | DigiFinex |
ICP/USDT | $2.68 | $77,036.63 | 21:57:07 29/05/2026 |
| 155 |  Deepcoin |
ICP/USDT | $2.68 | $71,355.83 | 21:57:11 29/05/2026 |
| 156 | Cofinex |
ICP/USDT | $2.67 | $71,342.74 | 22:00:11 29/05/2026 |
| 157 |  LATOKEN |
ICP/USDT | $2.67 | $69,915.58 | 21:57:10 29/05/2026 |
| 158 | WEEX |
ICP/USDT | $2.68 | $64,344.46 | 21:57:11 29/05/2026 |
| 159 |  BYDFi |
ICP/USDT | $2.67 | $62,854.32 | 22:00:15 29/05/2026 |
| 160 | MEXC |
ICP/USDC | $2.68 | $60,513.08 | 21:54:07 29/05/2026 |
| 161 | Bybit |
ICP/USDC | $2.67 | $58,152.76 | 21:54:12 29/05/2026 |
| 162 | Bitrue |
ICP/USDC | $2.68 | $58,139.97 | 21:57:07 29/05/2026 |
| 163 | Cofinex |
ICP/USDC | $2.68 | $56,414.45 | 22:00:11 29/05/2026 |
| 164 |  XBO.com |
ICP/USDT | $2.67 | $54,730.39 | 22:00:08 29/05/2026 |
| 165 | Crypto.com Exchange |
ICP/USD | $2.78 | $51,815.36 | 16:51:17 29/05/2026 |
| 166 | Gate |
ICP/USDC | $2.67 | $48,311.48 | 21:56:54 29/05/2026 |
| 167 |  Bitstamp by Robinhood |
ICP/USD | $2.63 | $44,029.36 | 21:59:53 29/05/2026 |
| 168 |  BigONE |
ICP/USDT | $2.67 | $43,884.98 | 21:57:10 29/05/2026 |
| 169 |  Bitcoiva |
ICP/INR | $2.75 | $40,791.36 | 22:00:10 29/05/2026 |
| 170 |  ICPSwap |
ckBTC/ICP | $74,322.22 | $40,594.58 | 21:57:09 29/05/2026 |
| 171 | Coinbase Exchange |
ICP/BTC | $2.68 | $37,603.19 | 21:56:30 29/05/2026 |
| 172 |  Tokocrypto |
ICP/USDT | $2.68 | $26,849.38 | 21:57:11 29/05/2026 |
| 173 |  Binance TH |
ICP/USDT | $2.68 | $26,492.21 | 21:57:10 29/05/2026 |
| 174 |  Pacifica |
ICP/USD | $2.68 | $22,174.54 | 22:03:15 29/05/2026 |
| 175 | Gate |
ICP/ETH | $2.67 | $17,500.25 | 21:56:54 29/05/2026 |
| 176 | Bitcoiva |
ICP/USDT | $2.68 | $15,252.71 | 22:00:10 29/05/2026 |
| 177 |  BitxEX |
ICP/USDT | $2.67 | $14,090.68 | 22:00:16 29/05/2026 |
| 178 |  Kanga Exchange |
ICP/USDT | $2.68 | $13,665.15 | 21:54:11 29/05/2026 |
| 179 | Kanga Exchange |
ICP/USDC | $2.63 | $13,398.81 | 21:54:11 29/05/2026 |
| 180 |  Bybit EU |
ICP/USDC | $2.69 | $11,017.58 | 21:54:09 29/05/2026 |
| 181 | Bitrue |
ICP/BTR | $2.68 | $10,823.27 | 21:57:07 29/05/2026 |
| 182 |  OpenOcean |
ETH/ICP | $1,980.34 | $10,656.97 | 15:12:09 28/05/2026 |
| 183 |  dYdX v4 |
ICP/USD | $2.65 | $10,231.71 | 22:04:17 29/05/2026 |
| 184 |  CoinDCX |
ICP/INR | $2.87 | $9,831.29 | 21:54:07 29/05/2026 |
| 185 | OKX |
ICP/TRY | $2.75 | $9,423.67 | 21:56:24 29/05/2026 |
| 186 | Crypto.com Exchange |
ICP/USDT | $2.67 | $9,141.72 | 21:57:10 29/05/2026 |
| 187 |  Binance.US |
ICP/USDT | $2.63 | $8,336.31 | 21:59:53 29/05/2026 |
| 188 |  Bitkub |
ICP/THB | $2.64 | $7,130.52 | 21:57:09 29/05/2026 |
| 189 |  TRIV |
ICP/IDR | $2.69 | $6,692.69 | 22:00:12 29/05/2026 |
| 190 | TRIV |
ICP/USDT | $2.68 | $6,692.58 | 22:00:12 29/05/2026 |
| 191 | KuCoin |
ICP/BTC | $2.62 | $6,265.30 | 21:49:53 29/05/2026 |
| 192 |  GroveX |
ICP/USDT | $2.67 | $5,526.51 | 22:00:12 29/05/2026 |
| 193 |  Coinone |
ICP/KRW | $2.66 | $5,458.10 | 21:57:53 29/05/2026 |
| 194 | OpenOcean |
USDC/ICP | $0.3642 | $4,734.37 | 21:57:10 29/05/2026 |
| 195 |  Indodax |
ICP/IDR | $2.65 | $3,897.43 | 21:59:53 29/05/2026 |
| 196 | Bitstamp by Robinhood |
ICP/EUR | $2.84 | $3,704.66 | 21:59:53 29/05/2026 |
| 197 | ICPSwap |
ckETH/ICP | $2,019.32 | $3,066.16 | 21:57:09 29/05/2026 |
| 198 |  WOO X |
ICP/USDT | $2.68 | $2,851.32 | 21:57:15 29/05/2026 |
| 199 |  CEX.IO |
ICP/USDT | $2.68 | $2,727.28 | 21:57:13 29/05/2026 |
| 200 | CoinEx |
ICP/USDC | $2.67 | $2,479.11 | 21:59:53 29/05/2026 |
| 201 | CoinEx |
ICP/BTC | $2.67 | $2,396.18 | 21:59:53 29/05/2026 |
| 202 | ICPSwap |
KINIC/ICP | $0.2881 | $2,394.66 | 21:57:09 29/05/2026 |
| 203 | ICPSwap |
OGY/ICP | $0.0008974 | $1,955.05 | 21:57:09 29/05/2026 |
| 204 | ICPSwap |
CHAT/ICP | $0.06684 | $1,517.08 | 21:57:09 29/05/2026 |
| 205 | OKX |
ICP/EUR | $2.67 | $1,489.30 | 21:56:24 29/05/2026 |
| 206 | OKX |
ICP/USDC | $2.67 | $1,129.40 | 21:56:54 29/05/2026 |
| 207 |  Aerodrome SlipStream |
ICP/WETH | $2.68 | $1,039.92 | 19:51:05 29/05/2026 |
| 208 |  Bitlo |
ICP/TRY | $2.65 | $1,030.89 | 21:54:08 29/05/2026 |
| 209 |  Ndax |
ICP/CAD | $2.64 | $808.09 | 22:00:11 29/05/2026 |
| 210 |  Flipster |
ICP/USDT | $2.67 | $797.95 | 22:00:15 29/05/2026 |
| 211 | OKX |
ICP/USD | $2.66 | $683.47 | 21:56:54 29/05/2026 |
| 212 | ICPSwap |
GLDGov/ICP | $0.003671 | $681.43 | 21:57:09 29/05/2026 |
| 213 |  Orderly |
ICP/USDC | $2.66 | $601.26 | 22:03:16 29/05/2026 |
| 214 |  MemeMax |
ICP/USDC | $2.68 | $601.26 | 22:03:15 29/05/2026 |
| 215 |  NovaDAX |
ICP/BRL | $2.64 | $426.62 | 22:00:08 29/05/2026 |
| 216 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.66 | $345.42 | 20:13:59 29/05/2026 |
| 217 | ICPSwap |
BOB/ICP | $0.07687 | $339.42 | 21:57:09 29/05/2026 |
| 218 |  Young Platform |
ICP/EUR | $2.68 | $315.76 | 22:00:18 29/05/2026 |
| 219 | ICPSwap |
GLDT/ICP | $1.17 | $312.91 | 21:57:09 29/05/2026 |
| 220 | ICPSwap |
ICS/ICP | $0.003262 | $286.91 | 21:57:09 29/05/2026 |
| 221 |  ZebPay |
ICP/INR | $2.84 | $274.49 | 22:00:10 29/05/2026 |
| 222 | ICPSwap |
SNEED/ICP | $34.16 | $212.48 | 21:57:09 29/05/2026 |
| 223 | ICPSwap |
GHOST/ICP | $0.00002601 | $190.73 | 21:57:09 29/05/2026 |
| 224 |  WazirX |
ICP/USDT | $2.67 | $169.66 | 22:00:11 29/05/2026 |
| 225 | ICPSwap |
CLOUD/ICP | $0.001884 | $146.25 | 21:57:09 29/05/2026 |
| 226 | WazirX |
ICP/INR | $3.09 | $136.95 | 22:00:11 29/05/2026 |
| 227 | CoinDCX |
ICP/USDT | $2.68 | $118.16 | 21:54:07 29/05/2026 |
| 228 |  Korbit |
ICP/KRW | $2.63 | $101.84 | 21:57:10 29/05/2026 |
| 229 | CEX.IO |
ICP/USD | $2.68 | $29.49 | 21:57:13 29/05/2026 |
| 230 | HitBTC |
ICP/BTC | $2.75 | $29.20 | 22:00:10 29/05/2026 |
| 231 |  Giottus |
ICP/USDT | $2.63 | $26.33 | 21:48:11 29/05/2026 |
| 232 | CEX.IO |
ICP/USDC | $2.68 | $18.43 | 21:57:13 29/05/2026 |
| 233 | CEX.IO |
ICP/EUR | $2.68 | $18.34 | 21:57:13 29/05/2026 |
| 234 | ICPSwap |
MOD/ICP | $0.0009641 | $10.39 | 21:57:09 29/05/2026 |
| 235 |  Bitbns |
ICP/INR | $1.10 | $4.59 | 21:57:09 29/05/2026 |
| 236 |  ICDex |
ICL/ICP | $0.009728 | $3.72 | 21:57:09 29/05/2026 |
| 237 | Binance.US |
ICP/USD | $2.60 | $3.09 | 21:11:23 29/05/2026 |
| 238 | ICPSwap |
PHASMA/ICP | $0.000001090 | $1.26 | 21:57:09 29/05/2026 |
| 239 | Upbit |
ICP/USDT | $5.29 | $0.3364 | 21:56:53 29/05/2026 |
| 240 | ICPSwap |
KONG/ICP | $0.0003606 | $0.06689 | 21:57:09 29/05/2026 |
| 241 | Upbit |
ICP/BTC | $2.47 | $0 | 21:56:53 29/05/2026 |
| 242 | ZebPay |
ICP/USDT | $2.68 | $0 | 22:00:10 29/05/2026 |
| 243 | Tokocrypto |
ICP/USDC | $2.68 | $0 | 21:57:11 29/05/2026 |
| 244 | Giottus |
ICP/INR | $3.03 | $0 | 21:48:11 29/05/2026 |
| 245 | WOO X |
ICP/USDT | $2.68 | $0 | 21:57:07 29/05/2026 |
| 246 |  LCX Exchange |
ICP/EUR | $2.57 | $0 | 22:00:10 29/05/2026 |
| 247 | ICPSwap |
BURN/ICP | $0.001005 | $0 | 21:57:09 29/05/2026 |
| 248 | ICPSwap |
DOLR/ICP | $0.0004567 | $0 | 21:57:09 29/05/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0002248 | $0 | 21:57:09 29/05/2026 |
| 250 | ICDex |
CHAT/ICP | $0.06532 | $0 | 21:57:09 29/05/2026 |
| 251 | ICDex |
CKBTC/ICP | $40,134.00 | $0 | 21:57:09 29/05/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00001338 | $0 | 21:57:09 29/05/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.004594 | $0 | 21:57:09 29/05/2026 |
| 254 | ICDex |
ICS/ICP | $0.0005351 | $0 | 21:57:09 29/05/2026 |
| 255 | ICDex |
OGY/ICP | $0.001712 | $0 | 21:57:09 29/05/2026 |
| 256 | ICDex |
SNEED/ICP | $42.81 | $0 | 21:57:09 29/05/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002676 | $0 | 21:57:09 29/05/2026 |
| 258 | ICDex |
ckETH/ICP | $1,817.62 | $0 | 21:57:09 29/05/2026 |
| 259 |  ADEN |
ICP/USDC | $2.66 | $0 | 22:03:47 29/05/2026 |
| 260 | ADEN |
ICP/USDT | $2.68 | $0 | 22:03:47 29/05/2026 |
| 261 |  Gate US |
ICP/USDT | $2.68 | $0 | 22:00:11 29/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 29/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,646,138 với tỷ giá $2.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.