Internet Computer ICP
Xếp hạng #53
04:53:00 25/10/2026
Giá Internet Computer (ICP)
$2.63 -4.31%
0.00003282 BTC
69,007 VND
Thấp: $2.59
Cao: $2.76
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.64 | $73,797,342 | 04:00:16 25/10/2026 |
| 2 |  Binance |
ICP/USDT | $2.64 | $21,909,773 | 03:54:17 25/10/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.64 | $17,684,829 | 03:57:15 25/10/2026 |
| 4 |  FameEX |
ICP/USDT | $2.65 | $17,050,409 | 03:57:21 25/10/2026 |
| 5 |  BTCC |
ICP/USDT | $2.65 | $15,361,442 | 03:57:16 25/10/2026 |
| 6 |  Hibt |
ICP/USDT | $2.65 | $12,831,387 | 03:57:17 25/10/2026 |
| 7 |  LBank |
ICP/USDT | $2.64 | $12,176,279 | 03:57:16 25/10/2026 |
| 8 |  EasiCoin |
ICP/USDT | $2.64 | $11,992,492 | 04:00:16 25/10/2026 |
| 9 |  Tapbit |
ICP/USDT | $2.65 | $11,309,645 | 03:57:15 25/10/2026 |
| 10 |  WhiteBIT |
ICP/USDT | $2.64 | $10,928,833 | 03:57:15 25/10/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.64 | $10,880,122 | 04:00:17 25/10/2026 |
| 12 |  BlockFin |
ICP/USDT | $2.65 | $10,484,864 | 04:00:11 25/10/2026 |
| 13 |  Echobit |
ICP/USDT | $2.64 | $8,667,838 | 03:57:16 25/10/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.64 | $8,170,235 | 04:00:07 25/10/2026 |
| 15 |  CoinW |
ICP/USDT | $2.64 | $8,128,835 | 03:57:16 25/10/2026 |
| 16 |  Ourbit |
ICP/USDT | $2.64 | $8,023,628 | 03:57:15 25/10/2026 |
| 17 |  WOO X Pro |
ICP/USDT | $2.64 | $7,861,252 | 04:00:16 25/10/2026 |
| 18 |  Bybit |
ICP/USDT | $2.64 | $7,334,384 | 03:54:16 25/10/2026 |
| 19 |  BingX |
ICP/USDT | $2.64 | $7,179,820 | 03:57:20 25/10/2026 |
| 20 |  Buzzex |
ICP/USDT | $2.64 | $6,869,425 | 04:00:07 25/10/2026 |
| 21 |  BloFin |
ICP/USDT | $2.65 | $6,329,194 | 03:36:07 25/10/2026 |
| 22 | Binance |
ICP/USDT | $2.65 | $6,199,148 | 03:56:42 25/10/2026 |
| 23 |  Biconomy.com |
ICP/USDT | $2.64 | $6,156,634 | 03:57:15 25/10/2026 |
| 24 |  MEXC |
ICP/USDT | $2.64 | $5,555,820 | 03:54:16 25/10/2026 |
| 25 |  BiKing |
ICP/USDT | $2.64 | $5,311,971 | 04:00:17 25/10/2026 |
| 26 |  Bitbase |
ICP/USDT | $2.64 | $3,694,743 | 03:57:18 25/10/2026 |
| 27 |  OneBullEx |
ICP/USDT | $2.64 | $3,637,410 | 04:00:15 25/10/2026 |
| 28 | BTCC |
ICP/USDT | $2.65 | $3,091,928 | 03:57:09 25/10/2026 |
| 29 |  4E |
ICP/USDT | $2.64 | $3,062,124 | 04:00:07 25/10/2026 |
| 30 |  idax exchange |
ICP/USDT | $2.64 | $2,945,357 | 04:00:17 25/10/2026 |
| 31 |  Koinbay |
ICP/USDT | $2.64 | $2,925,815 | 03:54:18 25/10/2026 |
| 32 |  Hyperliquid |
ICP/USDC | $2.65 | $2,899,970 | 03:54:26 25/10/2026 |
| 33 |  Toobit |
ICP/USDT | $2.65 | $2,889,512 | 03:57:15 25/10/2026 |
| 34 | LBank |
ICP/USDT | $2.65 | $2,860,892 | 03:57:10 25/10/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $2.64 | $2,724,288 | 04:00:15 25/10/2026 |
| 36 |  SunX |
ICP/USDT | $3.13 | $2,555,249 | 04:00:16 25/10/2026 |
| 37 |  Poloniex |
ICP/USDT | $2.64 | $2,497,616 | 03:59:53 25/10/2026 |
| 38 |  GroveX |
ICP/USDT | $2.65 | $2,487,270 | 04:00:11 25/10/2026 |
| 39 |  YUBIT |
ICP/USDT | $2.65 | $2,372,071 | 03:57:12 25/10/2026 |
| 40 |  Hotcoin |
ICP/USDT | $2.65 | $2,367,681 | 03:57:18 25/10/2026 |
| 41 |  XT.COM |
ICP/USD | $2.65 | $2,349,028 | 03:57:43 25/10/2026 |
| 42 |  Gate |
ICP/USDT | $2.64 | $2,308,023 | 03:54:20 25/10/2026 |
| 43 |  WEEX |
ICP/USDT | $2.64 | $2,290,951 | 03:57:16 25/10/2026 |
| 44 |  DigiFinex |
ICP/USDT | $2.64 | $2,285,573 | 04:00:15 25/10/2026 |
| 45 | Toobit |
ICP/USDT | $2.65 | $2,233,727 | 03:57:08 25/10/2026 |
| 46 |  Zoomex |
ICP/USDT | $2.64 | $2,199,582 | 03:57:16 25/10/2026 |
| 47 | Hibt |
ICP/USDT | $2.65 | $1,860,362 | 03:57:10 25/10/2026 |
| 48 | YUBIT |
ICP/USDT | $2.64 | $1,850,199 | 03:57:15 25/10/2026 |
| 49 | OrangeX |
ICP/USDT | $2.65 | $1,803,653 | 03:57:10 25/10/2026 |
| 50 |  Bitget |
ICP/USDT | $2.64 | $1,767,572 | 03:54:16 25/10/2026 |
| 51 |  Cofinex |
ICP/USDT | $2.65 | $1,766,139 | 04:00:17 25/10/2026 |
| 52 | WhiteBIT |
ICP/USDT | $2.65 | $1,757,936 | 03:57:08 25/10/2026 |
| 53 |  Coinbase Exchange |
ICP/USD | $2.65 | $1,683,175 | 03:56:59 25/10/2026 |
| 54 |  ASTX |
ICP/USDT | $2.64 | $1,548,882 | 04:00:16 25/10/2026 |
| 55 |  Kraken |
ICP/USD | $2.64 | $1,506,660 | 03:59:54 25/10/2026 |
| 56 |  BitGW Exchange |
ICP/USDT | $2.65 | $1,447,767 | 04:00:14 25/10/2026 |
| 57 |  OKX |
ICP/USDT | $2.65 | $1,439,745 | 03:56:23 25/10/2026 |
| 58 |  KCEX |
ICP/USDT | $2.64 | $1,429,822 | 03:57:15 25/10/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.64 | $1,368,414 | 04:00:16 25/10/2026 |
| 60 |  KuCoin |
ICP/USDT | $2.64 | $1,298,154 | 03:54:18 25/10/2026 |
| 61 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,091 | 04:00:16 25/10/2026 |
| 62 |  CrypFine |
ICP/USDT | $2.65 | $1,221,477 | 03:57:08 25/10/2026 |
| 63 |  AEGET |
ICP/USDT | $2.64 | $1,177,243 | 04:00:20 25/10/2026 |
| 64 |  Phemex |
ICP/USDT | $2.65 | $1,131,697 | 03:57:11 25/10/2026 |
| 65 |  Bitcastle |
ICP/USDT | $2.64 | $1,104,735 | 04:00:17 25/10/2026 |
| 66 | Hotcoin |
ICP/USDT | $2.65 | $1,007,435 | 03:57:16 25/10/2026 |
| 67 | CoinW |
ICP/USDT | $2.65 | $976,910 | 03:57:11 25/10/2026 |
| 68 | Biconomy.com |
ICP/USDT | $2.65 | $931,170 | 03:57:10 25/10/2026 |
| 69 |  x.me Exchange |
ICP/USDT | $2.64 | $825,353 | 03:57:18 25/10/2026 |
| 70 | Tapbit |
ICP/USDT | $2.65 | $767,500 | 03:57:10 25/10/2026 |
| 71 |  BiFinance |
ICP/USDT | $2.65 | $761,292 | 03:57:10 25/10/2026 |
| 72 | Ourbit |
ICP/USDT | $2.65 | $726,455 | 03:45:11 25/10/2026 |
| 73 | Phemex |
ICP/USDT | $2.65 | $674,657 | 03:57:16 25/10/2026 |
| 74 | KuCoin |
ICP/USDT | $2.65 | $669,867 | 03:56:23 25/10/2026 |
| 75 | ASTX |
ICP/USDT | $2.65 | $619,692 | 04:00:10 25/10/2026 |
| 76 | Binance |
ICP/USDC | $2.64 | $608,803 | 03:56:42 25/10/2026 |
| 77 | XT.COM |
ICP/USDT | $2.65 | $595,429 | 03:57:11 25/10/2026 |
| 78 | Bybit |
ICP/USDT | $2.65 | $563,207 | 03:54:08 25/10/2026 |
| 79 |  Bitrue |
ICP/USDT | $2.64 | $549,499 | 03:57:16 25/10/2026 |
| 80 | BlockFin |
ICP/USDT | $2.64 | $480,062 | 04:00:15 25/10/2026 |
| 81 | CZR Exchange |
ICP/USDT | $2.64 | $466,207 | 04:00:07 25/10/2026 |
| 82 | Gate |
ICP/USDT | $2.65 | $422,124 | 03:56:24 25/10/2026 |
| 83 | Bitbase |
ICP/USDT | $2.65 | $418,726 | 03:57:10 25/10/2026 |
| 84 |  BitTap |
ICP/USDT | $2.64 | $410,461 | 04:00:17 25/10/2026 |
| 85 | WhiteBIT |
ICP/EUR | $2.65 | $408,451 | 03:57:08 25/10/2026 |
| 86 |  XXKK |
ICP/USDT | $2.64 | $390,954 | 04:00:10 25/10/2026 |
| 87 | MEXC |
ICP/USDT | $2.65 | $386,563 | 03:51:09 25/10/2026 |
| 88 |  Grvt |
ICP/USDT | $2.64 | $372,694 | 02:39:16 25/10/2026 |
| 89 |  SuperEx |
ICP/USDT | $2.65 | $362,123 | 04:00:12 25/10/2026 |
| 90 | Bitget |
ICP/USDT | $2.65 | $348,770 | 03:55:01 25/10/2026 |
| 91 |  Upbit |
ICP/KRW | $2.69 | $301,051 | 03:56:53 25/10/2026 |
| 92 |  Aster |
ICP/USDT | $2.65 | $284,695 | 03:54:15 25/10/2026 |
| 93 | Biconomy.com |
ICP/USDC | $2.65 | $266,170 | 03:57:10 25/10/2026 |
| 94 | BloFin |
ICP/USDT | $2.64 | $258,994 | 03:57:17 25/10/2026 |
| 95 |  Bitvavo |
ICP/EUR | $2.65 | $256,625 | 03:57:08 25/10/2026 |
| 96 | OKX |
ICP/USDC | $2.64 | $254,853 | 03:56:23 25/10/2026 |
| 97 | EasiCoin |
ICP/USDT | $2.64 | $254,396 | 04:00:07 25/10/2026 |
| 98 |  EdgeX |
ICP/USDC | $2.64 | $253,575 | 04:00:16 25/10/2026 |
| 99 |  Bitunix |
ICP/USDT | $2.65 | $246,762 | 03:57:10 25/10/2026 |
| 100 | WEEX |
ICP/USDC | $2.64 | $221,301 | 03:57:10 25/10/2026 |
| 101 |  Pionex |
ICP/USDT | $2.65 | $213,145 | 03:57:11 25/10/2026 |
| 102 | WhiteBIT |
ICP/USDC | $2.65 | $209,416 | 03:57:08 25/10/2026 |
| 103 | BingX |
ICP/USDT | $2.65 | $207,586 | 03:57:10 25/10/2026 |
| 104 | Bitrue |
ICP/XRP | $2.67 | $190,587 | 03:57:09 25/10/2026 |
| 105 |  Picol |
ICP/USDT | $2.64 | $187,481 | 04:00:11 25/10/2026 |
| 106 |  ADEN |
ICP/USDT | $2.64 | $185,576 | 04:01:00 25/10/2026 |
| 107 | Koinbay |
ICP/USDT | $2.65 | $184,099 | 03:51:16 25/10/2026 |
| 108 |  BitKan |
ICP/USDT | $2.65 | $172,341 | 04:00:12 25/10/2026 |
| 109 | Binance |
ICP/TRY | $2.65 | $167,736 | 03:56:42 25/10/2026 |
| 110 | KCEX |
ICP/USDT | $2.65 | $163,101 | 03:57:10 25/10/2026 |
| 111 | Bitrue |
ICP/USDT | $2.65 | $157,143 | 03:57:09 25/10/2026 |
| 112 |  SunX |
ICP/USDT | $2.64 | $152,413 | 04:00:19 25/10/2026 |
| 113 |  PrimeXBT |
ICP/USDT | $2.64 | $129,737 | 04:00:16 25/10/2026 |
| 114 |  Variational |
ICP/USDC | $2.64 | $129,111 | 04:00:17 25/10/2026 |
| 115 | Bitrue |
ICP/SOL | $2.65 | $123,227 | 03:57:09 25/10/2026 |
| 116 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.66 | $120,823 | 03:53:35 25/10/2026 |
| 117 | MEXC |
ICP/USDC | $2.64 | $120,490 | 03:54:16 25/10/2026 |
| 118 |  Extended |
ICP/USD | $2.63 | $114,703 | 04:00:16 25/10/2026 |
| 119 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.65 | $113,331 | 04:02:29 25/10/2026 |
| 120 |  ZKE |
ICP/USDT | $2.64 | $112,471 | 04:00:09 25/10/2026 |
| 121 | Kraken |
ICP/EUR | $2.65 | $108,586 | 03:59:25 25/10/2026 |
| 122 |  Bit2Me |
ICP/EUR | $2.65 | $107,338 | 03:57:10 25/10/2026 |
| 123 |  Bitstamp by Robinhood |
ICP/USD | $2.65 | $104,332 | 03:59:53 25/10/2026 |
| 124 |  TxFlow |
ICP/USDC | $2.64 | $100,606 | 03:49:04 25/10/2026 |
| 125 |  Revolut (UK) |
ICP/EUR | $2.65 | $91,542.44 | 04:00:08 25/10/2026 |
| 126 |  HyperPay Futures |
ICP/USDT | $2.64 | $90,921.88 | 04:00:17 25/10/2026 |
| 127 |  Paribu |
ICP/TRY | $2.65 | $87,518.85 | 03:56:53 25/10/2026 |
| 128 |  Aero Slipstream (CLFactory) |
ICP/WETH | $2.65 | $86,793.42 | 04:02:29 25/10/2026 |
| 129 |  CriptoSwaps |
ICP/USDT | $2.64 | $85,971.33 | 04:00:12 25/10/2026 |
| 130 |  AlphaX |
ICP/USDT | $2.64 | $84,901.68 | 04:00:15 25/10/2026 |
| 131 | Bitrue |
ICP/ADA | $2.65 | $80,952.36 | 03:57:09 25/10/2026 |
| 132 |  Bithumb |
ICP/KRW | $2.70 | $75,183.13 | 03:59:53 25/10/2026 |
| 133 |  ICPSwap |
ckBTC/ICP | $80,209.09 | $74,478.98 | 03:57:10 25/10/2026 |
| 134 | MEXC |
ICP/USDC | $2.65 | $74,319.57 | 03:51:09 25/10/2026 |
| 135 |  LeveX |
ICP/USDT | $2.64 | $68,803.60 | 04:00:15 25/10/2026 |
| 136 |  Binance TR |
ICP/TRY | $2.65 | $63,562.98 | 03:57:12 25/10/2026 |
| 137 |  Crypto.com Exchange |
ICP/USD | $2.65 | $61,585.59 | 03:48:08 25/10/2026 |
| 138 | XT.COM |
ICP/USDC | $2.64 | $59,774.82 | 03:57:11 25/10/2026 |
| 139 | Bitget |
ICP/USDC | $2.65 | $56,583.23 | 03:55:01 25/10/2026 |
| 140 |  Coinstore |
ICP/USDT | $2.65 | $55,285.51 | 03:57:10 25/10/2026 |
| 141 | Cofinex |
ICP/USDT | $2.65 | $53,081.23 | 04:00:08 25/10/2026 |
| 142 |  Deribit |
ICP/USDC | $2.65 | $50,526.21 | 04:01:04 25/10/2026 |
| 143 | Cofinex |
ICP/USDC | $2.65 | $50,489.02 | 04:00:08 25/10/2026 |
| 144 |  Ulink |
ICP/USDT | $2.64 | $48,906.24 | 04:00:19 25/10/2026 |
| 145 | Coinbase Exchange |
ICP/EUR | $2.65 | $48,283.37 | 03:56:59 25/10/2026 |
| 146 | Bitstamp by Robinhood |
ICP/EUR | $2.65 | $48,155.04 | 03:59:23 25/10/2026 |
| 147 |  BigONE |
ICP/USDT | $2.65 | $43,594.06 | 03:57:10 25/10/2026 |
| 148 |  Coincall |
ICP/USD | $2.64 | $43,206.94 | 04:00:15 25/10/2026 |
| 149 |  Blynex |
ICP/USDT | $2.80 | $42,732.72 | 17:03:09 22/10/2026 |
| 150 |  Lighter |
ICP/USDC | $2.65 | $42,535.40 | 03:57:15 25/10/2026 |
| 151 |  BVOX |
ICP/USDT | $2.65 | $41,121.00 | 03:57:08 25/10/2026 |
| 152 |  Deepcoin |
ICP/USDT | $2.65 | $40,834.12 | 03:57:11 25/10/2026 |
| 153 | Gate |
ICP/USDC | $2.64 | $40,492.31 | 03:56:24 25/10/2026 |
| 154 |  Bitcoiva |
ICP/INR | $2.78 | $38,482.81 | 04:00:12 25/10/2026 |
| 155 | Revolut (UK) |
ICP/USD | $2.65 | $36,564.46 | 04:00:08 25/10/2026 |
| 156 |  Bybit EU |
ICP/USDC | $2.65 | $36,123.99 | 03:57:10 25/10/2026 |
| 157 | DigiFinex |
ICP/USDT | $2.65 | $35,242.41 | 03:57:10 25/10/2026 |
| 158 | WEEX |
ICP/USDT | $2.65 | $32,495.22 | 03:57:10 25/10/2026 |
| 159 |  HTX |
ICP/USDT | $2.65 | $29,882.18 | 03:59:24 25/10/2026 |
| 160 |  CRMClick |
ICP/USDT | $2.65 | $29,881.37 | 04:00:07 25/10/2026 |
| 161 | Bitrue |
ICP/USDC | $2.65 | $28,745.83 | 03:57:09 25/10/2026 |
| 162 | Binance |
ICP/BTC | $2.63 | $27,507.14 | 03:56:42 25/10/2026 |
| 163 |  Uniswap v3 (Base) |
ICP/WETH | $2.65 | $26,721.72 | 03:54:43 25/10/2026 |
| 164 |  BYDFi |
ICP/USDT | $2.64 | $26,367.16 | 03:57:16 25/10/2026 |
| 165 | ICPSwap |
ckETH/ICP | $2,338.25 | $19,009.05 | 03:57:10 25/10/2026 |
| 166 |  CoinDCX |
ICP/INR | $2.84 | $18,249.28 | 03:57:09 25/10/2026 |
| 167 | Binance |
ICP/EUR | $2.65 | $17,859.54 | 03:56:42 25/10/2026 |
| 168 |  Kanga Exchange |
ICP/USDC | $2.65 | $17,019.20 | 04:00:10 25/10/2026 |
| 169 | Bitcoiva |
ICP/USDT | $2.65 | $16,484.63 | 04:00:12 25/10/2026 |
| 170 | Kanga Exchange |
ICP/USDT | $2.65 | $16,437.47 | 04:00:10 25/10/2026 |
| 171 |  BitxEX |
ICP/USDT | $2.64 | $13,774.02 | 04:00:17 25/10/2026 |
| 172 |  Tebbit |
ICP/USDT | $2.64 | $13,765.06 | 04:00:17 25/10/2026 |
| 173 | OKX |
ICP/EUR | $2.66 | $13,613.55 | 03:56:23 25/10/2026 |
| 174 | BYDFi |
ICP/USDC | $2.65 | $13,588.60 | 03:57:10 25/10/2026 |
| 175 | ICPSwap |
CHAT/ICP | $0.03067 | $8,186.61 | 03:57:10 25/10/2026 |
| 176 | Bitrue |
ICP/BTR | $2.65 | $8,123.01 | 03:57:09 25/10/2026 |
| 177 |  Binance.US |
ICP/USDT | $2.65 | $7,244.86 | 03:59:53 25/10/2026 |
| 178 | Bybit |
ICP/USDC | $2.62 | $7,001.95 | 03:54:08 25/10/2026 |
| 179 | Revolut (UK) |
ICP/GBP | $2.64 | $6,963.94 | 04:00:08 25/10/2026 |
| 180 |  TRIV |
ICP/IDR | $2.66 | $6,762.69 | 04:00:10 25/10/2026 |
| 181 | TRIV |
ICP/USDT | $2.64 | $6,762.65 | 04:00:10 25/10/2026 |
| 182 |  Bitkub |
ICP/THB | $2.69 | $5,976.76 | 03:57:08 25/10/2026 |
| 183 | Crypto.com Exchange |
ICP/USDT | $2.64 | $5,601.47 | 03:48:08 25/10/2026 |
| 184 |  XBO.com |
ICP/USDT | $2.64 | $5,585.26 | 04:00:07 25/10/2026 |
| 185 | Coinbase Exchange |
ICP/BTC | $2.65 | $5,514.68 | 03:56:29 25/10/2026 |
| 186 |  Pacifica |
ICP/USD | $2.65 | $5,053.77 | 04:00:15 25/10/2026 |
| 187 |  Ndax |
ICP/CAD | $2.64 | $4,719.28 | 03:57:08 25/10/2026 |
| 188 | Binance.US |
ICP/USD | $2.65 | $4,556.03 | 03:59:23 25/10/2026 |
| 189 |  Binance TH |
ICP/USDT | $2.65 | $3,252.03 | 03:57:09 25/10/2026 |
| 190 | KuCoin |
ICP/BTC | $2.65 | $2,733.64 | 03:56:23 25/10/2026 |
| 191 | ICPSwap |
ICS/ICP | $0.002657 | $2,222.92 | 03:57:10 25/10/2026 |
| 192 | ICPSwap |
BOB/ICP | $0.05408 | $2,176.21 | 03:57:10 25/10/2026 |
| 193 |  CEX.IO |
ICP/USDT | $2.65 | $2,093.89 | 03:54:12 25/10/2026 |
| 194 |  Bitfinex |
ICP/USDT | $2.62 | $2,070.91 | 03:57:15 25/10/2026 |
| 195 | ICPSwap |
GLDGov/ICP | $0.004722 | $2,004.38 | 03:57:10 25/10/2026 |
| 196 | ICPSwap |
GLDT/ICP | $1.29 | $1,742.52 | 03:57:10 25/10/2026 |
| 197 | OKX |
ICP/TRY | $2.60 | $1,636.36 | 03:56:23 25/10/2026 |
| 198 | Crypto.com Exchange |
ICP/USD | $2.63 | $994.25 | 03:15:17 25/10/2026 |
| 199 | ICPSwap |
OGY/ICP | $0.001276 | $987.54 | 03:57:10 25/10/2026 |
| 200 |  Bitlo |
ICP/TRY | $2.65 | $904.24 | 04:00:12 25/10/2026 |
| 201 | CoinDCX |
ICP/USDT | $2.65 | $861.99 | 03:57:09 25/10/2026 |
| 202 |  Indodax |
ICP/IDR | $2.68 | $823.88 | 03:59:25 25/10/2026 |
| 203 |  Tokocrypto |
ICP/USDT | $2.65 | $811.10 | 03:57:08 25/10/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.66 | $765.68 | 03:45:47 25/10/2026 |
| 205 |  ZebPay |
ICP/INR | $2.81 | $720.18 | 03:57:09 25/10/2026 |
| 206 | ICPSwap |
SNEED/ICP | $20.63 | $577.41 | 03:57:10 25/10/2026 |
| 207 | ICPSwap |
CLOUD/ICP | $0.001740 | $541.91 | 03:57:10 25/10/2026 |
| 208 |  Coinone |
ICP/KRW | $2.48 | $441.23 | 03:57:31 25/10/2026 |
| 209 | Uniswap v3 (Base) |
ICP/WETH | $2.63 | $412.39 | 21:30:15 24/10/2026 |
| 210 | Uniswap v3 (Base) |
ICP/USDC | $2.65 | $328.19 | 03:01:39 25/10/2026 |
| 211 |  ChangeNOW |
ICP/BTC | $5.61 | $312.16 | 04:00:10 25/10/2026 |
| 212 |  Digital X |
ICP/KRW | $2.64 | $190.84 | 03:54:09 25/10/2026 |
| 213 | ICPSwap |
KINIC/ICP | $0.05638 | $172.92 | 03:57:10 25/10/2026 |
| 214 |  WazirX |
ICP/INR | $2.88 | $80.43 | 04:00:11 25/10/2026 |
| 215 | ICPSwap |
GHOST/ICP | $0.00002070 | $78.59 | 03:57:10 25/10/2026 |
| 216 | WazirX |
ICP/USDT | $2.70 | $68.70 | 04:00:11 25/10/2026 |
| 217 | Gate |
ICP/ETH | $2.66 | $61.62 | 03:56:24 25/10/2026 |
| 218 | ICPSwap |
MOD/ICP | $0.0001355 | $57.86 | 03:57:10 25/10/2026 |
| 219 | CEX.IO |
ICP/USD | $2.65 | $45.79 | 03:54:12 25/10/2026 |
| 220 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.64 | $43.62 | 21:26:47 24/10/2026 |
| 221 | CEX.IO |
ICP/USDC | $2.65 | $25.93 | 03:54:12 25/10/2026 |
| 222 | CEX.IO |
ICP/EUR | $2.65 | $24.51 | 03:54:12 25/10/2026 |
| 223 | ICPSwap |
PHASMA/ICP | $0.0000004900 | $1.55 | 03:57:10 25/10/2026 |
| 224 |  dYdX v4 |
ICP/USD | $2.66 | $1.33 | 04:01:18 25/10/2026 |
| 225 |  Mandala Exchange |
ICP/USDT | $2.65 | $0.5854 | 03:57:10 25/10/2026 |
| 226 |  HitBTC |
ICP/USDT | $2.65 | $0.5854 | 03:54:11 25/10/2026 |
| 227 | ICPSwap |
KONG/ICP | $0.0001424 | $0.09051 | 03:57:10 25/10/2026 |
| 228 | HitBTC |
ICP/BTC | $2.74 | $0 | 03:54:11 25/10/2026 |
| 229 | Upbit |
ICP/BTC | $4.07 | $0 | 03:56:53 25/10/2026 |
| 230 | Upbit |
ICP/USDT | $4.26 | $0 | 03:56:53 25/10/2026 |
| 231 | ZebPay |
ICP/USDT | $2.65 | $0 | 03:57:09 25/10/2026 |
| 232 |  Bitbns |
ICP/INR | $1.42 | $0 | 03:57:11 25/10/2026 |
| 233 |  LATOKEN |
ICP/USDT | $2.80 | $0 | 16:48:07 22/10/2026 |
| 234 | Tokocrypto |
ICP/USDC | $2.64 | $0 | 03:57:08 25/10/2026 |
| 235 |  Giottus |
ICP/INR | $2.99 | $0 | 03:57:10 25/10/2026 |
| 236 | Giottus |
ICP/USDT | $2.65 | $0 | 03:57:10 25/10/2026 |
| 237 |  WOO X |
ICP/USDT | $2.64 | $0 | 03:57:15 25/10/2026 |
| 238 | ICPSwap |
BURN/ICP | $0.002031 | $0 | 03:57:10 25/10/2026 |
| 239 | ICPSwap |
DOLR/ICP | $0.00003941 | $0 | 03:57:10 25/10/2026 |
| 240 |  Flipster |
ICP/USDT | $3.07 | $0 | 04:00:15 25/10/2026 |
| 241 |  Young Platform |
ICP/EUR | $2.65 | $0 | 04:00:07 25/10/2026 |
| 242 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 23:45:15 20/10/2026 |
| 243 |  Gate US |
ICP/USDT | $2.64 | $0 | 04:00:07 25/10/2026 |
| 244 |  MemeMax |
ICP/USDC | $2.64 | $0 | 04:00:16 25/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 25/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,797,342 với tỷ giá $2.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.