Internet Computer ICP
Xếp hạng #49
14:54:00 18/06/2026
Giá Internet Computer (ICP)
$2.30 -4.73%
0.00003566 BTC
60,720 VND
Thấp: $2.27
Cao: $2.45
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.28 | $180,993,696 | 14:00:16 18/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.28 | $45,547,647 | 13:57:16 18/06/2026 |
| 3 |  Binance |
ICP/USDT | $2.27 | $33,560,131 | 13:54:16 18/06/2026 |
| 4 |  WHXEX |
ICP/USDT | $2.28 | $33,325,921 | 13:57:16 18/06/2026 |
| 5 |  idax exchange |
ICP/USDT | $2.28 | $33,309,913 | 14:00:18 18/06/2026 |
| 6 |  OrangeX |
ICP/USDT | $2.27 | $26,062,463 | 13:54:16 18/06/2026 |
| 7 |  FameEX |
ICP/USDT | $2.28 | $24,933,610 | 13:57:17 18/06/2026 |
| 8 |  BingX |
ICP/USDT | $2.28 | $20,642,123 | 13:57:18 18/06/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.28 | $19,145,039 | 14:00:16 18/06/2026 |
| 10 |  BTCC |
ICP/USDT | $2.28 | $19,056,221 | 13:57:15 18/06/2026 |
| 11 |  Hibt |
ICP/USDT | $2.55 | $17,852,554 | 10:03:26 15/06/2026 |
| 12 |  LBank |
ICP/USDT | $2.28 | $17,553,679 | 13:57:15 18/06/2026 |
| 13 |  Bybit |
ICP/USDT | $2.28 | $17,025,431 | 13:54:16 18/06/2026 |
| 14 |  IBIT Global |
ICP/USDT | $2.28 | $16,777,538 | 14:00:17 18/06/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.28 | $14,133,603 | 14:00:07 18/06/2026 |
| 16 |  WhiteBIT |
ICP/USDT | $2.28 | $13,165,646 | 13:57:15 18/06/2026 |
| 17 |  BiKing |
ICP/USDT | $2.27 | $10,515,780 | 13:54:16 18/06/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.28 | $10,060,114 | 13:57:15 18/06/2026 |
| 19 |  Ourbit |
ICP/USDT | $2.28 | $10,049,173 | 13:57:17 18/06/2026 |
| 20 |  CoinW |
ICP/USDT | $2.28 | $9,397,412 | 13:57:17 18/06/2026 |
| 21 |  AscendEX |
ICP/USDT | $2.28 | $9,260,436 | 13:54:15 18/06/2026 |
| 22 |  Bitbase |
ICP/USDT | $2.28 | $9,249,293 | 13:48:07 18/06/2026 |
| 23 |  BitMart |
ICP/USDT | $2.28 | $8,098,414 | 13:57:15 18/06/2026 |
| 24 |  Tapbit |
ICP/USDT | $2.28 | $8,065,557 | 13:57:15 18/06/2026 |
| 25 | Binance |
ICP/USDT | $2.28 | $7,993,787 | 13:56:42 18/06/2026 |
| 26 |  BlockFin |
ICP/USDT | $2.28 | $7,797,627 | 14:00:08 18/06/2026 |
| 27 |  Koinbay |
ICP/USDT | $10.18 | $6,488,680 | 14:00:15 18/06/2026 |
| 28 |  Toobit |
ICP/USDT | $2.28 | $6,305,370 | 13:57:16 18/06/2026 |
| 29 |  Websea |
ICP/USDT | $2.28 | $6,163,097 | 13:57:17 18/06/2026 |
| 30 |  Zoomex |
ICP/USDT | $2.28 | $5,107,635 | 13:57:16 18/06/2026 |
| 31 |  MEXC |
ICP/USDT | $2.28 | $5,104,210 | 13:57:16 18/06/2026 |
| 32 |  WOO X Pro |
ICP/USDT | $2.28 | $4,990,778 | 14:00:16 18/06/2026 |
| 33 |  Bitget |
ICP/USDT | $2.28 | $4,940,611 | 13:54:16 18/06/2026 |
| 34 |  Cofinex |
ICP/USDT | $2.28 | $4,937,859 | 14:00:17 18/06/2026 |
| 35 |  Hotcoin |
ICP/USDT | $2.28 | $4,820,336 | 13:57:18 18/06/2026 |
| 36 |  BloFin |
ICP/USDT | $2.28 | $4,677,422 | 13:57:11 18/06/2026 |
| 37 |  Coinlocally |
ICP/USDT | $2.28 | $4,666,593 | 14:00:17 18/06/2026 |
| 38 | Coinlocally |
ICP/USDT | $2.28 | $4,587,673 | 14:00:07 18/06/2026 |
| 39 |  YEX |
ICP/USDT | $2.28 | $4,472,349 | 14:00:16 18/06/2026 |
| 40 | Bitbase |
ICP/USDT | $2.28 | $4,373,486 | 13:45:17 18/06/2026 |
| 41 | BTCC |
ICP/USDT | $2.28 | $3,997,209 | 13:57:10 18/06/2026 |
| 42 |  CZR Exchange |
ICP/USDT | $2.28 | $3,969,219 | 14:00:17 18/06/2026 |
| 43 |  Gate |
ICP/USDT | $2.28 | $3,964,910 | 13:56:54 18/06/2026 |
| 44 |  Coinbase Exchange |
ICP/USD | $2.28 | $3,961,291 | 13:56:59 18/06/2026 |
| 45 |  4E |
ICP/USDT | $2.28 | $3,956,194 | 14:00:16 18/06/2026 |
| 46 |  KuCoin |
ICP/USDT | $2.45 | $3,836,990 | 22:57:19 17/06/2026 |
| 47 | KuCoin |
ICP/USDT | $2.28 | $3,721,446 | 13:57:53 18/06/2026 |
| 48 |  AlphaX |
ICP/USDT | $2.28 | $3,696,477 | 14:00:16 18/06/2026 |
| 49 |  DigiFinex |
ICP/USDT | $2.28 | $3,572,578 | 14:00:16 18/06/2026 |
| 50 | WhiteBIT |
ICP/USDT | $2.28 | $3,517,488 | 13:57:08 18/06/2026 |
| 51 | Gate |
ICP/USDT | $2.28 | $3,328,343 | 13:57:19 18/06/2026 |
| 52 | Bybit |
ICP/USDT | $2.28 | $2,781,741 | 13:54:08 18/06/2026 |
| 53 |  XT.COM |
ICP/USD | $2.28 | $2,777,618 | 13:57:40 18/06/2026 |
| 54 |  BitGW Exchange |
ICP/USDT | $2.28 | $2,670,427 | 13:57:11 18/06/2026 |
| 55 |  YUBIT |
ICP/USDT | $2.28 | $2,655,316 | 13:57:10 18/06/2026 |
| 56 |  Gems Trade |
ICP/USDT | $2.28 | $2,610,542 | 14:00:09 18/06/2026 |
| 57 |  OKX |
ICP/USDT | $2.28 | $2,608,159 | 13:56:53 18/06/2026 |
| 58 |  EagleX |
ICP/USDT | $2.28 | $2,605,662 | 14:00:07 18/06/2026 |
| 59 | Toobit |
ICP/USDT | $2.28 | $2,370,601 | 13:57:11 18/06/2026 |
| 60 |  Poloniex |
ICP/USDT | $2.28 | $2,341,274 | 13:59:23 18/06/2026 |
| 61 |  Bitbaby |
ICP/USDT | $2.28 | $2,053,065 | 14:00:16 18/06/2026 |
| 62 |  OneBullEx |
ICP/USDT | $2.42 | $2,051,926 | 12:06:28 13/06/2026 |
| 63 |  EasiCoin |
ICP/USDT | $2.28 | $1,941,339 | 14:00:16 18/06/2026 |
| 64 |  KCEX |
ICP/USDT | $2.28 | $1,851,752 | 13:57:15 18/06/2026 |
| 65 | OrangeX |
ICP/USDT | $2.28 | $1,713,921 | 13:54:07 18/06/2026 |
| 66 | Bitget |
ICP/USDT | $2.28 | $1,655,478 | 13:54:11 18/06/2026 |
| 67 |  GroveX |
ICP/USDT | $2.41 | $1,552,268 | 13:30:08 18/06/2026 |
| 68 | Binance |
ICP/USDC | $2.28 | $1,546,402 | 13:57:02 18/06/2026 |
| 69 | CoinW |
ICP/USDT | $2.28 | $1,541,755 | 13:51:08 18/06/2026 |
| 70 |  Bitcastle |
ICP/USDT | $2.28 | $1,432,372 | 14:00:17 18/06/2026 |
| 71 |  CrypFine |
ICP/USDT | $2.28 | $1,303,766 | 13:57:08 18/06/2026 |
| 72 | BitMart |
ICP/USDT | $2.28 | $1,275,441 | 13:57:11 18/06/2026 |
| 73 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,332 | 14:00:16 18/06/2026 |
| 74 |  Phemex |
ICP/USDT | $2.27 | $1,196,361 | 13:57:17 18/06/2026 |
| 75 |  Upbit |
ICP/KRW | $2.25 | $1,156,369 | 13:56:23 18/06/2026 |
| 76 | Phemex |
ICP/USDT | $2.28 | $1,124,537 | 13:57:10 18/06/2026 |
| 77 | LBank |
ICP/USDT | $2.28 | $1,110,476 | 13:57:11 18/06/2026 |
| 78 |  Kraken |
ICP/USD | $2.28 | $1,105,453 | 13:59:54 18/06/2026 |
| 79 |  SunX |
ICP/USDT | $2.29 | $1,101,514 | 14:03:16 18/06/2026 |
| 80 | Hotcoin |
ICP/USDT | $2.28 | $1,100,497 | 13:56:58 18/06/2026 |
| 81 |  SuperEx |
ICP/USDT | $2.28 | $1,094,200 | 14:00:11 18/06/2026 |
| 82 |  VOOX Exchange |
ICP/USDT | $2.28 | $1,077,167 | 14:00:16 18/06/2026 |
| 83 | Hibt |
ICP/USDT | $2.28 | $1,051,088 | 13:57:09 18/06/2026 |
| 84 |  Grvt |
ICP/USDT | $2.28 | $1,025,915 | 14:03:18 18/06/2026 |
| 85 | Ourbit |
ICP/USDT | $2.28 | $1,023,502 | 13:57:11 18/06/2026 |
| 86 | YEX |
ICP/USDT | $2.28 | $999,235 | 14:00:09 18/06/2026 |
| 87 |  Hyperliquid |
ICP/USD | $2.28 | $963,453 | 13:57:27 18/06/2026 |
| 88 | Ju.com |
ICP/USDT | $2.28 | $953,942 | 13:57:07 18/06/2026 |
| 89 |  Bitrue |
ICP/USDT | $2.28 | $805,372 | 13:57:17 18/06/2026 |
| 90 |  Coinbase International Exchange |
ICP/USDC | $2.28 | $800,597 | 14:00:16 18/06/2026 |
| 91 |  ASTX |
ICP/USDT | $2.28 | $793,992 | 14:00:11 18/06/2026 |
| 92 | XT.COM |
ICP/USDT | $2.28 | $792,275 | 13:57:12 18/06/2026 |
| 93 | ASTX |
ICP/USDT | $2.28 | $780,393 | 14:00:16 18/06/2026 |
| 94 | WhiteBIT |
ICP/USDC | $2.28 | $771,145 | 13:57:08 18/06/2026 |
| 95 | Tapbit |
ICP/USDT | $2.28 | $746,115 | 13:57:10 18/06/2026 |
| 96 | BlockFin |
ICP/USDT | $2.28 | $727,113 | 14:00:15 18/06/2026 |
| 97 |  Bitvavo |
ICP/EUR | $2.28 | $725,074 | 13:57:10 18/06/2026 |
| 98 | BloFin |
ICP/USDT | $2.28 | $696,716 | 13:54:18 18/06/2026 |
| 99 |  BitTap |
ICP/USDT | $2.28 | $677,160 | 14:00:17 18/06/2026 |
| 100 |  PrimeXBT |
ICP/USDT | $2.28 | $670,690 | 14:00:15 18/06/2026 |
| 101 | Biconomy.com |
ICP/USDT | $2.28 | $604,790 | 13:57:10 18/06/2026 |
| 102 |  EdgeX |
ICP/USD | $2.28 | $585,745 | 14:03:16 18/06/2026 |
| 103 | CZR Exchange |
ICP/USDT | $2.28 | $500,496 | 14:00:07 18/06/2026 |
| 104 |  CoinUp.io |
ICP/USDT | $2.28 | $483,951 | 13:57:08 18/06/2026 |
| 105 | Binance |
ICP/TRY | $2.27 | $475,200 | 13:56:42 18/06/2026 |
| 106 | MEXC |
ICP/USDT | $2.28 | $468,893 | 13:57:10 18/06/2026 |
| 107 |  WEEX |
ICP/USDC | $2.28 | $449,910 | 13:57:08 18/06/2026 |
| 108 |  XXKK |
ICP/USDT | $2.28 | $442,845 | 13:57:07 18/06/2026 |
| 109 | CoinUp.io |
ICP/USDT | $2.28 | $406,784 | 13:57:17 18/06/2026 |
| 110 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.28 | $383,133 | 13:57:59 18/06/2026 |
| 111 |  HTX |
ICP/USDT | $2.28 | $376,089 | 13:59:54 18/06/2026 |
| 112 |  CRMClick |
ICP/USDT | $2.28 | $376,080 | 14:00:09 18/06/2026 |
| 113 | BingX |
ICP/USDT | $2.28 | $361,066 | 13:57:08 18/06/2026 |
| 114 |  Bithumb |
ICP/KRW | $2.24 | $343,439 | 13:59:53 18/06/2026 |
| 115 | Bitget |
ICP/USDC | $2.29 | $341,442 | 13:54:11 18/06/2026 |
| 116 |  Bitunix |
ICP/USDT | $2.28 | $318,840 | 13:57:11 18/06/2026 |
| 117 |  HitBTC |
ICP/USDT | $2.28 | $293,795 | 13:57:11 18/06/2026 |
| 118 |  Mandala Exchange |
ICP/USDT | $2.28 | $293,523 | 14:00:07 18/06/2026 |
| 119 |  Pionex |
ICP/USDT | $2.28 | $279,529 | 13:57:08 18/06/2026 |
| 120 | EasiCoin |
ICP/USDT | $2.28 | $269,867 | 14:00:07 18/06/2026 |
| 121 |  SunX |
ICP/USDT | $2.28 | $257,622 | 14:00:17 18/06/2026 |
| 122 | Biconomy.com |
ICP/USDC | $2.28 | $246,798 | 13:57:10 18/06/2026 |
| 123 |  Picol |
ICP/USDT | $2.28 | $246,650 | 14:00:07 18/06/2026 |
| 124 | Kraken |
ICP/EUR | $2.28 | $243,939 | 13:59:54 18/06/2026 |
| 125 |  Binance TR |
ICP/TRY | $2.27 | $235,825 | 13:57:14 18/06/2026 |
| 126 | Bitrue |
ICP/XRP | $2.28 | $229,725 | 13:57:08 18/06/2026 |
| 127 | WhiteBIT |
ICP/EUR | $2.28 | $223,259 | 13:57:08 18/06/2026 |
| 128 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.30 | $201,397 | 13:38:23 18/06/2026 |
| 129 |  BitKan |
ICP/USDT | $2.28 | $200,970 | 14:00:10 18/06/2026 |
| 130 | Koinbay |
ICP/USDT | $2.28 | $197,892 | 14:00:10 18/06/2026 |
| 131 | KCEX |
ICP/USDT | $2.28 | $197,653 | 13:57:10 18/06/2026 |
| 132 | Bitrue |
ICP/USDT | $2.28 | $197,180 | 13:57:08 18/06/2026 |
| 133 |  Bit2Me |
ICP/USDC | $2.28 | $170,672 | 14:00:10 18/06/2026 |
| 134 |  Bitfinex |
ICP/USDT | $2.27 | $169,007 | 13:57:15 18/06/2026 |
| 135 | Bitrue |
ICP/SOL | $2.28 | $156,343 | 13:57:08 18/06/2026 |
| 136 |  LeveX |
ICP/USDT | $2.28 | $155,493 | 14:00:15 18/06/2026 |
| 137 | XT.COM |
ICP/USDC | $2.28 | $154,654 | 13:57:12 18/06/2026 |
| 138 |  CoinEx |
ICP/USDT | $2.28 | $145,221 | 13:59:53 18/06/2026 |
| 139 |  CriptoSwaps |
ICP/USDT | $2.28 | $140,877 | 13:57:11 18/06/2026 |
| 140 | MEXC |
ICP/USDC | $2.28 | $138,805 | 13:57:16 18/06/2026 |
| 141 | AscendEX |
ICP/USDT | $2.28 | $128,326 | 13:54:07 18/06/2026 |
| 142 |  Lighter |
ICP/USDC | $2.28 | $124,668 | 14:00:15 18/06/2026 |
| 143 |  ZKE |
ICP/USDT | $2.28 | $123,809 | 14:00:09 18/06/2026 |
| 144 |  Crypto.com Exchange |
ICP/USD | $2.28 | $122,263 | 13:51:11 18/06/2026 |
| 145 | MEXC |
ICP/USDC | $2.28 | $119,099 | 13:57:10 18/06/2026 |
| 146 |  CoinTR |
ICP/TRY | $2.28 | $118,639 | 13:57:07 18/06/2026 |
| 147 |  AEGET |
ICP/USDT | $2.28 | $118,170 | 13:57:32 18/06/2026 |
| 148 | CoinTR |
ICP/USDT | $2.28 | $115,963 | 13:57:07 18/06/2026 |
| 149 |  Bitstamp by Robinhood |
ICP/USD | $2.28 | $109,941 | 13:59:53 18/06/2026 |
| 150 |  HyperPay Futures |
ICP/USDT | $2.28 | $100,013 | 14:03:16 18/06/2026 |
| 151 | Bitrue |
ICP/ADA | $2.28 | $98,967.61 | 13:57:08 18/06/2026 |
| 152 | Binance |
ICP/BTC | $2.28 | $97,227.01 | 13:57:02 18/06/2026 |
| 153 |  Aster |
ICP/USDT | $2.27 | $92,423.19 | 13:54:15 18/06/2026 |
| 154 | Coinbase Exchange |
ICP/EUR | $2.28 | $86,473.81 | 13:56:30 18/06/2026 |
| 155 |  Coinstore |
ICP/USDT | $2.28 | $82,851.40 | 13:51:07 18/06/2026 |
| 156 |  Coincall |
ICP/USD | $2.28 | $66,982.01 | 14:03:15 18/06/2026 |
| 157 |  CEX.IO |
ICP/USDT | $2.28 | $65,583.83 | 14:00:08 18/06/2026 |
| 158 |  Paribu |
ICP/TRY | $2.27 | $65,004.45 | 14:01:30 18/06/2026 |
| 159 | Cofinex |
ICP/USDT | $2.28 | $64,851.23 | 14:00:08 18/06/2026 |
| 160 |  Ulink |
ICP/USDT | $2.28 | $62,181.93 | 14:00:18 18/06/2026 |
| 161 |  Deepcoin |
ICP/USDT | $2.28 | $58,728.95 | 13:57:09 18/06/2026 |
| 162 |  XBO.com |
ICP/USDT | $2.28 | $57,185.62 | 13:57:11 18/06/2026 |
| 163 | DigiFinex |
ICP/USDT | $2.28 | $57,149.51 | 13:57:10 18/06/2026 |
| 164 | Cofinex |
ICP/USDC | $2.28 | $53,037.65 | 14:00:08 18/06/2026 |
| 165 | Binance |
ICP/EUR | $2.27 | $48,354.13 | 13:56:42 18/06/2026 |
| 166 | Gate |
ICP/USDC | $2.28 | $45,776.83 | 13:56:54 18/06/2026 |
| 167 | Bitrue |
ICP/USDC | $2.28 | $45,433.55 | 13:57:08 18/06/2026 |
| 168 |  BYDFi |
ICP/USDT | $2.28 | $44,829.79 | 14:00:15 18/06/2026 |
| 169 |  LATOKEN |
ICP/USDT | $2.28 | $44,041.55 | 13:57:11 18/06/2026 |
| 170 | WEEX |
ICP/USDT | $2.28 | $43,849.46 | 13:57:08 18/06/2026 |
| 171 |  BigONE |
ICP/USDT | $2.28 | $42,298.24 | 13:51:07 18/06/2026 |
| 172 |  Bitcoiva |
ICP/INR | $2.39 | $32,371.01 | 14:00:08 18/06/2026 |
| 173 | Bybit |
ICP/USDC | $2.27 | $28,062.40 | 13:54:08 18/06/2026 |
| 174 | Coinbase Exchange |
ICP/BTC | $2.29 | $27,960.95 | 13:56:59 18/06/2026 |
| 175 |  ADEN |
ICP/USDT | $2.28 | $23,749.62 | 14:03:51 18/06/2026 |
| 176 | Bitstamp by Robinhood |
ICP/EUR | $2.26 | $21,711.82 | 13:59:53 18/06/2026 |
| 177 |  ICPSwap |
ckBTC/ICP | $63,311.11 | $19,487.65 | 13:57:11 18/06/2026 |
| 178 |  WOO X |
ICP/USDT | $2.28 | $16,450.19 | 14:00:15 18/06/2026 |
| 179 |  CoinDCX |
ICP/INR | $2.46 | $15,401.26 | 14:00:10 18/06/2026 |
| 180 |  Kanga Exchange |
ICP/USDT | $2.28 | $14,417.79 | 14:00:07 18/06/2026 |
| 181 | Bitcoiva |
ICP/USDT | $2.28 | $13,727.96 | 14:00:08 18/06/2026 |
| 182 | Kanga Exchange |
ICP/USDC | $2.28 | $13,718.70 | 14:00:07 18/06/2026 |
| 183 | BYDFi |
ICP/USDC | $2.28 | $13,699.95 | 13:57:07 18/06/2026 |
| 184 | Crypto.com Exchange |
ICP/USD | $2.33 | $12,859.01 | 08:48:20 18/06/2026 |
| 185 |  Pacifica |
ICP/USD | $2.28 | $12,657.22 | 14:03:15 18/06/2026 |
| 186 |  BitxEX |
ICP/USDT | $2.28 | $12,229.85 | 14:00:23 18/06/2026 |
| 187 |  Tebbit |
ICP/USDT | $2.28 | $11,072.79 | 14:00:16 18/06/2026 |
| 188 | Bitrue |
ICP/BTR | $2.28 | $9,705.83 | 13:57:08 18/06/2026 |
| 189 |  Bybit EU |
ICP/USDC | $2.27 | $9,609.50 | 13:21:08 18/06/2026 |
| 190 | HitBTC |
ICP/BTC | $2.34 | $9,601.07 | 13:57:11 18/06/2026 |
| 191 | OKX |
ICP/TRY | $2.32 | $9,148.89 | 13:56:24 18/06/2026 |
| 192 |  Binance TH |
ICP/USDT | $2.28 | $7,959.15 | 13:57:08 18/06/2026 |
| 193 |  TRIV |
ICP/IDR | $2.29 | $7,618.04 | 14:00:11 18/06/2026 |
| 194 | TRIV |
ICP/USDT | $2.28 | $7,617.89 | 14:00:11 18/06/2026 |
| 195 | CoinDCX |
ICP/USDT | $2.28 | $6,912.67 | 14:00:10 18/06/2026 |
| 196 |  Tokocrypto |
ICP/USDT | $2.28 | $6,854.01 | 13:57:08 18/06/2026 |
| 197 |  OpenOcean |
WETH/ICP | $1,726.21 | $6,178.42 | 13:57:13 18/06/2026 |
| 198 | ICPSwap |
BOB/ICP | $0.09222 | $5,373.63 | 13:57:11 18/06/2026 |
| 199 | Gate |
ICP/ETH | $2.29 | $4,818.38 | 13:59:24 18/06/2026 |
| 200 | KuCoin |
ICP/BTC | $2.27 | $4,339.49 | 13:57:53 18/06/2026 |
| 201 |  dYdX v4 |
ICP/USD | $2.36 | $3,824.83 | 14:04:19 18/06/2026 |
| 202 | ICPSwap |
ICS/ICP | $0.002662 | $3,799.55 | 13:57:11 18/06/2026 |
| 203 | Crypto.com Exchange |
ICP/USDT | $2.28 | $3,530.23 | 13:51:11 18/06/2026 |
| 204 | OpenOcean |
USDC/ICP | $0.3908 | $3,048.08 | 22:24:11 15/06/2026 |
| 205 |  Bitkub |
ICP/THB | $2.29 | $2,700.45 | 13:57:11 18/06/2026 |
| 206 | OKX |
ICP/EUR | $2.28 | $2,672.75 | 13:56:24 18/06/2026 |
| 207 |  WazirX |
ICP/USDT | $2.32 | $2,517.18 | 14:00:08 18/06/2026 |
| 208 |  Indodax |
ICP/IDR | $2.33 | $2,382.54 | 14:02:53 18/06/2026 |
| 209 | OKX |
ICP/USDC | $2.28 | $2,136.20 | 13:56:24 18/06/2026 |
| 210 | OKX |
ICP/USD | $2.28 | $1,879.59 | 13:56:24 18/06/2026 |
| 211 |  Coinone |
ICP/KRW | $2.25 | $1,459.15 | 13:59:54 18/06/2026 |
| 212 | ICPSwap |
ckETH/ICP | $1,722.75 | $1,308.51 | 13:57:11 18/06/2026 |
| 213 |  Binance.US |
ICP/USDT | $2.32 | $904.50 | 13:59:53 18/06/2026 |
| 214 | ICPSwap |
OGY/ICP | $0.0008398 | $832.71 | 13:57:11 18/06/2026 |
| 215 |  Flipster |
ICP/USDT | $2.28 | $782.98 | 14:00:15 18/06/2026 |
| 216 |  Bitlo |
ICP/TRY | $2.27 | $613.44 | 14:00:10 18/06/2026 |
| 217 |  ZebPay |
ICP/INR | $2.42 | $607.51 | 13:57:11 18/06/2026 |
| 218 | ICPSwap |
KINIC/ICP | $0.2714 | $542.34 | 13:57:11 18/06/2026 |
| 219 | ICPSwap |
GLDT/ICP | $1.21 | $485.62 | 13:57:11 18/06/2026 |
| 220 |  Aerodrome SlipStream |
ICP/WETH | $2.30 | $444.89 | 10:15:21 18/06/2026 |
| 221 | ICPSwap |
CHAT/ICP | $0.06147 | $361.37 | 13:57:11 18/06/2026 |
| 222 |  Young Platform |
ICP/EUR | $2.29 | $317.70 | 14:00:08 18/06/2026 |
| 223 | Binance.US |
ICP/USD | $2.31 | $230.14 | 13:59:53 18/06/2026 |
| 224 | ICPSwap |
GLDGov/ICP | $0.003889 | $216.96 | 13:57:11 18/06/2026 |
| 225 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.32 | $141.66 | 10:39:47 18/06/2026 |
| 226 | ICPSwap |
MOD/ICP | $0.0006866 | $102.86 | 13:57:11 18/06/2026 |
| 227 |  Ndax |
ICP/CAD | $2.38 | $96.88 | 14:00:07 18/06/2026 |
| 228 | ICPSwap |
SNEED/ICP | $29.35 | $53.21 | 13:57:11 18/06/2026 |
| 229 | ICPSwap |
CLOUD/ICP | $0.001586 | $43.24 | 13:57:11 18/06/2026 |
| 230 |  NovaDAX |
ICP/BRL | $2.40 | $36.52 | 13:57:08 18/06/2026 |
| 231 |  Giottus |
ICP/USDT | $2.28 | $33.95 | 13:57:07 18/06/2026 |
| 232 | CEX.IO |
ICP/USD | $2.29 | $31.74 | 14:00:08 18/06/2026 |
| 233 |  Korbit |
ICP/KRW | $2.33 | $27.98 | 13:54:09 18/06/2026 |
| 234 | CEX.IO |
ICP/EUR | $2.29 | $27.00 | 14:00:08 18/06/2026 |
| 235 | ICPSwap |
PHASMA/ICP | $0.000001050 | $24.58 | 13:57:11 18/06/2026 |
| 236 | CEX.IO |
ICP/USDC | $2.28 | $19.06 | 14:00:08 18/06/2026 |
| 237 |  ICDex |
ICL/ICP | $0.008526 | $13.80 | 13:57:12 18/06/2026 |
| 238 |  Orderly |
ICP/USDC | $2.31 | $12.93 | 14:03:15 18/06/2026 |
| 239 |  MemeMax |
ICP/USDC | $2.28 | $12.93 | 14:03:15 18/06/2026 |
| 240 | WazirX |
ICP/INR | $2.48 | $9.32 | 14:00:08 18/06/2026 |
| 241 | ICDex |
CHAT/ICP | $0.05300 | $6.21 | 13:57:12 18/06/2026 |
| 242 | ICPSwap |
DOLR/ICP | $0.0003256 | $4.26 | 13:57:11 18/06/2026 |
| 243 | ICPSwap |
GHOST/ICP | $0.00001381 | $2.02 | 13:57:11 18/06/2026 |
| 244 | Upbit |
ICP/USDT | $3.88 | $0.3851 | 13:56:54 18/06/2026 |
| 245 | ICPSwap |
KONG/ICP | $0.0002709 | $0.2393 | 13:57:11 18/06/2026 |
| 246 | Upbit |
ICP/BTC | $2.20 | $0 | 13:56:54 18/06/2026 |
| 247 | ZebPay |
ICP/USDT | $2.28 | $0 | 13:57:11 18/06/2026 |
| 248 |  Bitbns |
ICP/INR | $1.10 | $0 | 14:00:07 18/06/2026 |
| 249 | Tokocrypto |
ICP/USDC | $2.28 | $0 | 13:57:08 18/06/2026 |
| 250 | Giottus |
ICP/INR | $2.39 | $0 | 13:57:07 18/06/2026 |
| 251 | WOO X |
ICP/USDT | $2.28 | $0 | 14:00:07 18/06/2026 |
| 252 |  LCX Exchange |
ICP/EUR | $2.53 | $0 | 14:00:07 18/06/2026 |
| 253 | ICPSwap |
BURN/ICP | $0.0008201 | $0 | 13:57:11 18/06/2026 |
| 254 | ICDex |
BOOM/ICP | $0.0001915 | $0 | 13:57:12 18/06/2026 |
| 255 | ICDex |
CKBTC/ICP | $34,188.00 | $0 | 13:57:12 18/06/2026 |
| 256 | ICDex |
GHOST/ICP | $0.00001140 | $0 | 13:57:12 18/06/2026 |
| 257 | ICDex |
GLDGov/ICP | $0.003913 | $0 | 13:57:12 18/06/2026 |
| 258 | ICDex |
ICS/ICP | $0.0004558 | $0 | 13:57:12 18/06/2026 |
| 259 | ICDex |
OGY/ICP | $0.0008296 | $0 | 13:57:12 18/06/2026 |
| 260 | ICDex |
SNEED/ICP | $36.47 | $0 | 13:57:12 18/06/2026 |
| 261 | ICDex |
SONIC/ICP | $0.002279 | $0 | 13:57:12 18/06/2026 |
| 262 | ICDex |
ckETH/ICP | $1,548.34 | $0 | 13:57:12 18/06/2026 |
| 263 | ADEN |
ICP/USDC | $2.31 | $0 | 14:03:51 18/06/2026 |
| 264 |  Gate US |
ICP/USDT | $2.28 | $0 | 14:00:07 18/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 18/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,993,696 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.