Internet Computer ICP
Xếp hạng #49
01:48:00 27/02/2026
Giá Internet Computer (ICP)
$2.35 -2.69%
0.00003495 BTC
62,710 VND
Thấp: $2.33
Cao: $2.57
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.33 | $211,416,843 | 01:00:15 27/02/2026 |
| 2 |  Binance |
ICP/USDT | $2.33 | $61,857,020 | 00:54:16 27/02/2026 |
| 3 |  FameEX |
ICP/USDT | $2.33 | $45,263,724 | 00:54:17 27/02/2026 |
| 4 |  BTCC |
ICP/USDT | $2.32 | $37,734,020 | 00:57:16 27/02/2026 |
| 5 |  Ju.com |
ICP/USDT | $2.33 | $37,074,135 | 00:57:16 27/02/2026 |
| 6 |  Batonex |
ICP/USDT | $2.33 | $32,020,957 | 01:00:16 27/02/2026 |
| 7 |  BTDUex |
ICP/USDT | $2.33 | $31,291,938 | 00:57:10 27/02/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.33 | $30,855,307 | 01:00:17 27/02/2026 |
| 9 |  Hibt |
ICP/USDT | $2.33 | $29,965,054 | 00:57:24 27/02/2026 |
| 10 |  Echobit |
ICP/USDT | $2.33 | $26,496,370 | 00:57:17 27/02/2026 |
| 11 |  OKX |
ICP/USDT | $2.33 | $26,485,422 | 00:56:09 27/02/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.33 | $25,418,485 | 01:00:11 27/02/2026 |
| 13 |  Bybit |
ICP/USDT | $2.33 | $25,361,563 | 00:54:16 27/02/2026 |
| 14 |  CoinW |
ICP/USDT | $2.33 | $19,851,667 | 00:57:17 27/02/2026 |
| 15 |  BiKing |
ICP/USDT | $2.33 | $17,859,341 | 01:00:17 27/02/2026 |
| 16 | Binance |
ICP/USDT | $2.33 | $15,145,074 | 00:56:54 27/02/2026 |
| 17 |  Tapbit |
ICP/USDT | $2.33 | $14,372,599 | 00:57:15 27/02/2026 |
| 18 |  LBank |
ICP/USDT | $2.33 | $14,108,651 | 00:57:17 27/02/2026 |
| 19 |  BitMart |
ICP/USDT | $2.33 | $12,706,969 | 00:57:15 27/02/2026 |
| 20 |  Biconomy.com |
ICP/USDT | $2.33 | $11,657,851 | 00:57:15 27/02/2026 |
| 21 |  NovaEx |
ICP/USDT | $2.33 | $11,247,971 | 01:00:16 27/02/2026 |
| 22 |  WhiteBIT |
ICP/USDT | $2.32 | $10,544,129 | 00:54:15 27/02/2026 |
| 23 |  Websea |
ICP/USDT | $2.33 | $9,857,589 | 01:00:17 27/02/2026 |
| 24 |  EasiCoin |
ICP/USDT | $2.33 | $9,506,397 | 01:00:16 27/02/2026 |
| 25 |  AscendEX |
ICP/USDT | $2.33 | $9,431,185 | 00:54:16 27/02/2026 |
| 26 |  Toobit |
ICP/USDT | $2.33 | $9,370,474 | 00:57:16 27/02/2026 |
| 27 |  Coinlocally |
ICP/USDT | $2.34 | $8,884,975 | 01:03:10 27/02/2026 |
| 28 |  YEX |
ICP/USDT | $2.33 | $8,365,557 | 01:00:16 27/02/2026 |
| 29 | Coinlocally |
ICP/USDT | $2.33 | $8,328,097 | 00:57:16 27/02/2026 |
| 30 |  Bibox |
ICP/USDT | $5.05 | $8,143,284 | 01:00:13 27/02/2026 |
| 31 |  Zoomex |
ICP/USDT | $2.33 | $7,591,435 | 00:57:16 27/02/2026 |
| 32 | BTCC |
ICP/USDT | $2.33 | $7,587,016 | 00:57:10 27/02/2026 |
| 33 |  4E |
ICP/USDT | $2.33 | $7,498,059 | 01:00:12 27/02/2026 |
| 34 |  CZR Exchange |
ICP/USDT | $2.33 | $7,230,325 | 00:57:15 27/02/2026 |
| 35 |  KCEX |
ICP/USDT | $2.33 | $7,108,826 | 00:57:15 27/02/2026 |
| 36 |  KuCoin |
ICP/USDT | $2.33 | $7,102,673 | 00:57:19 27/02/2026 |
| 37 |  WHXEX |
ICP/USDT | $2.33 | $6,869,767 | 01:00:16 27/02/2026 |
| 38 |  Koinbay |
ICP/USDT | $10.20 | $6,497,034 | 01:00:15 27/02/2026 |
| 39 |  WEEX |
ICP/USDT | $2.33 | $6,191,532 | 00:57:17 27/02/2026 |
| 40 |  MEXC |
ICP/USDT | $2.33 | $5,980,760 | 00:57:09 27/02/2026 |
| 41 |  Bitget |
ICP/USDT | $2.33 | $5,960,458 | 00:54:16 27/02/2026 |
| 42 |  Cofinex |
ICP/USDT | $2.33 | $5,957,774 | 01:00:15 27/02/2026 |
| 43 |  DigiFinex |
ICP/USDT | $2.33 | $5,956,511 | 00:57:15 27/02/2026 |
| 44 |  Bitrue |
ICP/USDT | $2.33 | $5,783,685 | 00:57:16 27/02/2026 |
| 45 | WhiteBIT |
ICP/USDT | $2.33 | $5,718,714 | 00:54:07 27/02/2026 |
| 46 |  Ourbit |
ICP/USDT | $2.33 | $5,531,579 | 00:57:16 27/02/2026 |
| 47 |  Coinflare |
ICP/USDT | $2.33 | $5,402,849 | 01:00:15 27/02/2026 |
| 48 |  BlockFin |
ICP/USDT | $2.33 | $5,260,694 | 01:00:09 27/02/2026 |
| 49 |  Bitop |
ICP/USDT | $2.33 | $4,918,774 | 01:00:16 27/02/2026 |
| 50 |  OneBullEx |
ICP/USDT | $2.33 | $4,558,019 | 01:06:23 27/02/2026 |
| 51 |  Poloniex |
ICP/USDT | $2.34 | $4,355,081 | 00:53:53 27/02/2026 |
| 52 | CoinW |
ICP/USDT | $2.33 | $4,286,111 | 00:57:07 27/02/2026 |
| 53 | Toobit |
ICP/USDT | $2.33 | $3,977,294 | 00:57:11 27/02/2026 |
| 54 |  Coinbase Exchange |
ICP/USD | $2.33 | $3,657,144 | 00:57:00 27/02/2026 |
| 55 |  BitGW Exchange |
ICP/USDT | $2.33 | $3,496,324 | 01:00:11 27/02/2026 |
| 56 |  PrimeXBT |
ICP/USDT | $2.34 | $3,484,841 | 01:03:16 27/02/2026 |
| 57 |  BitbabyExchange |
ICP/USDT | $2.32 | $3,480,155 | 00:51:16 27/02/2026 |
| 58 |  Hotcoin |
ICP/USDT | $2.33 | $3,411,199 | 00:57:37 27/02/2026 |
| 59 |  Aivora Exchange |
ICP/USDT | $2.33 | $3,402,719 | 01:00:16 27/02/2026 |
| 60 | LBank |
ICP/USDT | $2.33 | $3,298,366 | 00:57:08 27/02/2026 |
| 61 | OKX |
ICP/USDT | $2.33 | $3,252,032 | 00:56:53 27/02/2026 |
| 62 |  BloFin |
ICP/USDT | $2.33 | $3,127,065 | 01:00:11 27/02/2026 |
| 63 |  Coinstore |
ICP/USDT | $2.34 | $3,102,599 | 00:57:09 27/02/2026 |
| 64 |  Gate |
ICP/USDT | $2.33 | $3,082,717 | 00:54:19 27/02/2026 |
| 65 | KuCoin |
ICP/USDT | $2.33 | $2,901,021 | 00:55:23 27/02/2026 |
| 66 | Hotcoin |
ICP/USDT | $2.33 | $2,628,960 | 00:57:20 27/02/2026 |
| 67 |  Bitcastle |
ICP/USDT | $2.33 | $2,603,389 | 01:00:18 27/02/2026 |
| 68 |  XXKK |
ICP/USDT | $2.40 | $2,347,695 | 01:03:11 27/02/2026 |
| 69 |  Millionero |
ICP/USDT | $2.33 | $2,178,080 | 01:00:15 27/02/2026 |
| 70 | Bybit |
ICP/USDT | $2.33 | $2,153,113 | 00:54:12 27/02/2026 |
| 71 | Binance |
ICP/USDC | $2.33 | $2,106,565 | 00:56:54 27/02/2026 |
| 72 |  CrypFine |
ICP/USDT | $2.33 | $2,092,410 | 01:00:19 27/02/2026 |
| 73 |  SunX |
ICP/USDT | $2.33 | $1,933,846 | 01:06:15 27/02/2026 |
| 74 | YEX |
ICP/USDT | $2.33 | $1,769,311 | 01:00:12 27/02/2026 |
| 75 | MEXC |
ICP/USDC | $2.33 | $1,752,150 | 00:57:09 27/02/2026 |
| 76 |  VOOX Exchange |
ICP/USDT | $2.33 | $1,735,325 | 01:00:18 27/02/2026 |
| 77 | Gate |
ICP/USDT | $2.33 | $1,660,315 | 00:56:54 27/02/2026 |
| 78 |  CRMClick |
ICP/USDT | $2.33 | $1,564,824 | 01:00:15 27/02/2026 |
| 79 |  Kraken |
ICP/USD | $2.33 | $1,546,461 | 00:59:54 27/02/2026 |
| 80 |  XT.COM |
ICP/USDT | $2.33 | $1,505,151 | 00:57:10 27/02/2026 |
| 81 | WEEX |
ICP/USDT | $2.33 | $1,502,597 | 00:57:09 27/02/2026 |
| 82 |  ASTX |
ICP/USDT | $2.33 | $1,502,253 | 01:00:12 27/02/2026 |
| 83 |  Bitvavo |
ICP/EUR | $2.33 | $1,396,319 | 00:57:10 27/02/2026 |
| 84 |  Grvt |
ICP/USDT | $2.33 | $1,385,140 | 00:57:16 27/02/2026 |
| 85 |  Phemex |
ICP/USDT | $2.33 | $1,347,520 | 00:57:16 27/02/2026 |
| 86 | Tapbit |
ICP/USDT | $2.33 | $1,337,275 | 00:57:07 27/02/2026 |
| 87 | BitMart |
ICP/USDT | $2.33 | $1,323,073 | 00:57:08 27/02/2026 |
| 88 |  Hyperliquid |
ICP/USD | $2.33 | $1,317,562 | 00:57:26 27/02/2026 |
| 89 | Hibt |
ICP/USDT | $2.33 | $1,310,723 | 00:57:09 27/02/2026 |
| 90 | Ju.com |
ICP/USDT | $2.33 | $1,294,822 | 00:57:13 27/02/2026 |
| 91 |  Bitunix |
ICP/USDT | $2.33 | $1,198,342 | 00:57:07 27/02/2026 |
| 92 | WhiteBIT |
ICP/USDC | $2.34 | $1,083,429 | 00:54:07 27/02/2026 |
| 93 | Biconomy.com |
ICP/USDT | $2.33 | $1,036,026 | 00:57:11 27/02/2026 |
| 94 | KCEX |
ICP/USDT | $2.33 | $1,009,781 | 00:57:09 27/02/2026 |
| 95 | Bitget |
ICP/USDT | $2.33 | $993,422 | 00:54:08 27/02/2026 |
| 96 | Ourbit |
ICP/USDT | $2.33 | $986,617 | 00:57:11 27/02/2026 |
| 97 | CZR Exchange |
ICP/USDT | $2.33 | $902,666 | 01:00:12 27/02/2026 |
| 98 | Binance |
ICP/TRY | $2.33 | $863,627 | 00:56:54 27/02/2026 |
| 99 | BlockFin |
ICP/USDT | $2.33 | $771,289 | 01:00:15 27/02/2026 |
| 100 |  BitTap |
ICP/USDT | $2.33 | $764,640 | 01:00:17 27/02/2026 |
| 101 | BloFin |
ICP/USDT | $2.33 | $735,124 | 00:57:16 27/02/2026 |
| 102 |  CriptoSwaps |
ICP/USDT | $2.34 | $708,215 | 01:03:14 27/02/2026 |
| 103 |  EdgeX |
ICP/USD | $2.34 | $638,443 | 01:03:16 27/02/2026 |
| 104 |  Paribu |
ICP/TRY | $2.32 | $628,163 | 01:02:23 27/02/2026 |
| 105 |  SuperEx |
ICP/USDT | $2.33 | $620,884 | 01:00:13 27/02/2026 |
| 106 |  Binance TR |
ICP/TRY | $2.33 | $619,847 | 00:57:13 27/02/2026 |
| 107 | WEEX |
ICP/USDC | $2.33 | $592,958 | 00:57:09 27/02/2026 |
| 108 |  Bitcoiva |
ICP/USDT | $2.33 | $554,880 | 01:00:12 27/02/2026 |
| 109 |  Bithumb |
ICP/KRW | $2.34 | $554,376 | 00:59:54 27/02/2026 |
| 110 |  Pionex |
ICP/USDT | $2.33 | $515,694 | 00:57:14 27/02/2026 |
| 111 | Binance |
ICP/BTC | $2.33 | $490,300 | 00:56:54 27/02/2026 |
| 112 |  CoinEx |
ICP/USDT | $2.33 | $489,811 | 00:59:53 27/02/2026 |
| 113 |  Picol |
ICP/USDT | $2.33 | $454,149 | 01:00:12 27/02/2026 |
| 114 |  Lighter |
ICP/USDC | $2.33 | $447,948 | 01:00:15 27/02/2026 |
| 115 |  HitBTC |
ICP/USDT | $2.33 | $438,704 | 00:54:11 27/02/2026 |
| 116 |  Mandala Exchange |
ICP/USDT | $2.33 | $438,613 | 01:00:18 27/02/2026 |
| 117 | Bitrue |
ICP/XRP | $2.36 | $402,812 | 00:57:09 27/02/2026 |
| 118 |  CoinUp.io |
ICP/USDT | $2.33 | $402,289 | 00:57:10 27/02/2026 |
| 119 | Koinbay |
ICP/USDT | $2.33 | $373,253 | 01:00:12 27/02/2026 |
| 120 | CoinUp.io |
ICP/USDT | $2.33 | $367,206 | 00:57:20 27/02/2026 |
| 121 | Phemex |
ICP/USDT | $2.34 | $347,319 | 00:57:08 27/02/2026 |
| 122 | Bitrue |
ICP/USDT | $2.33 | $326,302 | 00:57:09 27/02/2026 |
| 123 | Bitrue |
ICP/SOL | $2.33 | $303,169 | 00:57:09 27/02/2026 |
| 124 | CRMClick |
ICP/USDT | $2.33 | $289,557 | 01:00:07 27/02/2026 |
| 125 |  HTX |
ICP/USDT | $2.33 | $289,544 | 00:59:55 27/02/2026 |
| 126 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.33 | $283,519 | 00:31:41 27/02/2026 |
| 127 |  Aster |
ICP/USDT | $2.33 | $268,272 | 00:54:15 27/02/2026 |
| 128 | Biconomy.com |
ICP/USDC | $2.33 | $254,509 | 00:57:11 27/02/2026 |
| 129 |  BitKan |
ICP/USDT | $2.34 | $253,208 | 01:00:09 27/02/2026 |
| 130 |  LeveX |
ICP/USDT | $2.33 | $247,504 | 01:00:16 27/02/2026 |
| 131 | Kraken |
ICP/EUR | $2.33 | $244,945 | 00:59:24 27/02/2026 |
| 132 |  Globe Derivative Exchange |
ICP/USD | $2.33 | $238,082 | 01:00:15 27/02/2026 |
| 133 |  ZKE |
ICP/USDT | $2.33 | $235,133 | 01:00:13 27/02/2026 |
| 134 |  Bit2Me |
ICP/USDC | $2.33 | $231,598 | 01:00:08 27/02/2026 |
| 135 |  GroveX |
ICP/USDT | $2.33 | $221,858 | 01:00:09 27/02/2026 |
| 136 | XT.COM |
ICP/USDC | $2.33 | $210,798 | 00:57:10 27/02/2026 |
| 137 |  HyperPay Futures |
ICP/USDT | $2.33 | $199,847 | 01:06:21 27/02/2026 |
| 138 | Bitrue |
ICP/ADA | $2.33 | $188,715 | 00:57:09 27/02/2026 |
| 139 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.33 | $176,675 | 00:44:59 27/02/2026 |
| 140 | MEXC |
ICP/USDC | $2.32 | $160,378 | 00:57:15 27/02/2026 |
| 141 |  BYDFi |
ICP/USDC | $2.33 | $159,754 | 00:57:10 27/02/2026 |
| 142 | Coinbase Exchange |
ICP/EUR | $2.33 | $141,803 | 00:57:00 27/02/2026 |
| 143 | WhiteBIT |
ICP/EUR | $2.33 | $132,823 | 00:54:07 27/02/2026 |
| 144 | AscendEX |
ICP/USDT | $2.33 | $125,403 | 00:54:07 27/02/2026 |
| 145 |  Coinbase International Exchange |
ICP/USDC | $2.32 | $123,532 | 01:03:16 27/02/2026 |
| 146 |  Coincall |
ICP/USD | $2.34 | $122,818 | 01:03:16 27/02/2026 |
| 147 | Coinbase Exchange |
ICP/USDT | $2.33 | $114,749 | 00:56:29 27/02/2026 |
| 148 |  SunX |
ICP/USDT | $2.33 | $112,376 | 01:00:17 27/02/2026 |
| 149 | CoinEx |
ICP/USDC | $2.33 | $100,213 | 00:59:53 27/02/2026 |
| 150 | DigiFinex |
ICP/USDT | $2.33 | $96,933.26 | 00:54:07 27/02/2026 |
| 151 | Binance |
ICP/EUR | $2.33 | $96,825.02 | 00:56:54 27/02/2026 |
| 152 |  Crypto.com Exchange |
ICP/USD | $2.33 | $90,653.10 | 00:57:08 27/02/2026 |
| 153 |  Bitfinex |
ICP/USDT | $2.43 | $82,286.86 | 00:57:15 27/02/2026 |
| 154 | BYDFi |
ICP/USDT | $2.33 | $75,499.68 | 01:00:15 27/02/2026 |
| 155 | Bitget |
ICP/USDC | $2.33 | $73,261.92 | 00:54:08 27/02/2026 |
| 156 |  Bybit EU |
ICP/USDC | $2.33 | $68,505.19 | 00:57:07 27/02/2026 |
| 157 | Cofinex |
ICP/USDT | $2.33 | $58,948.78 | 01:00:08 27/02/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.33 | $57,493.19 | 00:57:08 27/02/2026 |
| 159 | Coinbase Exchange |
ICP/GBP | $2.33 | $56,276.67 | 00:57:00 27/02/2026 |
| 160 | Bitrue |
ICP/USDC | $2.33 | $50,805.00 | 00:57:09 27/02/2026 |
| 161 | Cofinex |
ICP/USDC | $2.33 | $50,651.58 | 01:00:08 27/02/2026 |
| 162 |  Binance TH |
ICP/USDT | $2.33 | $48,851.01 | 00:57:08 27/02/2026 |
| 163 |  Paradex |
ICP/USD | $2.36 | $48,634.51 | 01:03:15 27/02/2026 |
| 164 |  BigONE |
ICP/USDT | $2.33 | $47,865.44 | 00:54:08 27/02/2026 |
| 165 |  ICPSwap |
ckBTC/ICP | $66,614.29 | $46,575.88 | 00:57:15 27/02/2026 |
| 166 |  Pacifica |
ICP/USD | $2.34 | $43,783.85 | 01:03:15 27/02/2026 |
| 167 |  Bitstamp by Robinhood |
ICP/USD | $2.40 | $41,189.75 | 00:59:53 27/02/2026 |
| 168 | Coinbase Exchange |
ICP/BTC | $2.33 | $32,247.71 | 00:56:29 27/02/2026 |
| 169 |  dYdX v4 |
ICP/USD | $2.33 | $32,108.30 | 01:07:18 27/02/2026 |
| 170 |  XBO.com |
ICP/USDT | $2.33 | $30,614.31 | 01:00:11 27/02/2026 |
| 171 |  CoinDCX |
ICP/INR | $2.45 | $30,364.35 | 00:57:14 27/02/2026 |
| 172 | Bybit |
ICP/USDC | $2.35 | $26,349.88 | 00:54:12 27/02/2026 |
| 173 | Binance |
ICP/FDUSD | $2.34 | $25,175.79 | 00:56:54 27/02/2026 |
| 174 |  ADEN |
ICP/USDT | $2.34 | $24,938.85 | 01:03:45 27/02/2026 |
| 175 | Gate |
ICP/ETH | $2.33 | $21,284.17 | 00:56:54 27/02/2026 |
| 176 | KuCoin |
ICP/BTC | $2.33 | $20,867.22 | 00:55:23 27/02/2026 |
| 177 |  Tokocrypto |
ICP/USDT | $2.33 | $19,647.37 | 00:57:08 27/02/2026 |
| 178 |  WOO X |
ICP/USDT | $2.33 | $19,647.07 | 01:00:12 27/02/2026 |
| 179 |  Tebbit |
ICP/USDT | $2.33 | $19,100.46 | 01:00:16 27/02/2026 |
| 180 | ASTX |
ICP/USDT | $2.33 | $18,614.83 | 01:00:15 27/02/2026 |
| 181 |  ONUS Pro |
ICP/VNDC | $2.33 | $18,262.31 | 01:00:11 27/02/2026 |
| 182 | Bitrue |
ICP/BTR | $2.33 | $16,787.60 | 00:57:09 27/02/2026 |
| 183 |  Binance.US |
ICP/USDT | $2.33 | $14,760.58 | 00:59:53 27/02/2026 |
| 184 |  LATOKEN |
ICP/USDT | $2.34 | $13,492.01 | 00:54:07 27/02/2026 |
| 185 | Gate |
ICP/USDC | $2.33 | $11,786.24 | 00:56:54 27/02/2026 |
| 186 | CoinDCX |
ICP/USDT | $2.33 | $11,299.92 | 00:57:14 27/02/2026 |
| 187 |  TRIV |
ICP/IDR | $2.34 | $10,531.67 | 01:00:16 27/02/2026 |
| 188 | TRIV |
ICP/USDT | $2.33 | $10,531.42 | 01:00:16 27/02/2026 |
| 189 | Crypto.com Exchange |
ICP/USD | $2.33 | $9,071.40 | 00:54:17 27/02/2026 |
| 190 | ICPSwap |
BOB/ICP | $0.1069 | $9,032.37 | 00:57:15 27/02/2026 |
| 191 |  Kanga Exchange |
ICP/USDT | $2.33 | $8,606.07 | 00:57:09 27/02/2026 |
| 192 | Kanga Exchange |
ICP/USDC | $2.35 | $7,018.53 | 00:57:09 27/02/2026 |
| 193 | WOO X |
ICP/USDT | $2.33 | $6,643.04 | 00:57:15 27/02/2026 |
| 194 |  Indodax |
ICP/IDR | $2.32 | $6,608.53 | 01:02:55 27/02/2026 |
| 195 | Crypto.com Exchange |
ICP/USDT | $2.35 | $6,208.69 | 00:57:08 27/02/2026 |
| 196 |  Bitkub |
ICP/THB | $2.95 | $5,897.99 | 00:54:11 27/02/2026 |
| 197 |  Bitlo |
ICP/TRY | $2.33 | $5,801.22 | 01:00:10 27/02/2026 |
| 198 |  OpenOcean |
USDC/ICP | $0.4142 | $5,798.57 | 00:57:08 27/02/2026 |
| 199 |  Nivex |
ICP/USDT | $2.33 | $5,796.15 | 01:03:17 27/02/2026 |
| 200 | CoinEx |
ICP/BTC | $2.34 | $5,340.40 | 00:59:53 27/02/2026 |
| 201 |  Gate US |
ICP/USDT | $2.33 | $4,674.05 | 01:00:12 27/02/2026 |
| 202 | Binance.US |
ICP/USD | $2.33 | $4,529.63 | 00:59:23 27/02/2026 |
| 203 | ICPSwap |
ICS/ICP | $0.002826 | $4,303.46 | 00:57:15 27/02/2026 |
| 204 |  Ndax |
ICP/CAD | $2.41 | $3,494.94 | 01:03:11 27/02/2026 |
| 205 | ICPSwap |
CLOUD/ICP | $0.001279 | $3,467.07 | 00:57:15 27/02/2026 |
| 206 | HitBTC |
ICP/BTC | $2.43 | $2,729.10 | 00:54:11 27/02/2026 |
| 207 | OKX |
ICP/EUR | $2.33 | $2,694.56 | 00:56:53 27/02/2026 |
| 208 | ICPSwap |
SNEED/ICP | $54.82 | $2,671.19 | 00:57:15 27/02/2026 |
| 209 | ICPSwap |
ckETH/ICP | $1,984.26 | $1,714.29 | 00:57:15 27/02/2026 |
| 210 | ONUS Pro |
ICP/USDT | $2.34 | $1,643.85 | 01:00:11 27/02/2026 |
| 211 |  Coinone |
ICP/KRW | $2.51 | $1,601.29 | 00:54:53 27/02/2026 |
| 212 | ICPSwap |
GLDT/ICP | $1.32 | $1,534.15 | 00:57:15 27/02/2026 |
| 213 |  Korbit |
ICP/KRW | $2.45 | $1,473.31 | 00:54:07 27/02/2026 |
| 214 |  CEX.IO |
ICP/USD | $2.33 | $1,435.08 | 00:54:08 27/02/2026 |
| 215 | ICPSwap |
CHAT/ICP | $0.07555 | $1,292.07 | 00:57:15 27/02/2026 |
| 216 | ICPSwap |
KINIC/ICP | $0.3880 | $946.28 | 00:57:15 27/02/2026 |
| 217 | OKX |
ICP/USD | $2.34 | $914.23 | 00:56:53 27/02/2026 |
| 218 | CEX.IO |
ICP/USDT | $2.33 | $865.64 | 00:54:08 27/02/2026 |
| 219 | ICPSwap |
OGY/ICP | $0.0007681 | $861.42 | 00:57:15 27/02/2026 |
| 220 | ICPSwap |
GLDGov/ICP | $0.004471 | $852.43 | 00:57:15 27/02/2026 |
| 221 |  ZebPay |
ICP/INR | $2.47 | $820.37 | 01:00:08 27/02/2026 |
| 222 |  Flipster |
ICP/USDT | $2.33 | $641.43 | 01:00:16 27/02/2026 |
| 223 |  Young Platform |
ICP/EUR | $2.32 | $419.35 | 01:00:09 27/02/2026 |
| 224 | ICPSwap |
GHOST/ICP | $0.00001447 | $319.15 | 00:57:15 27/02/2026 |
| 225 | ICPSwap |
MOD/ICP | $0.0007483 | $312.93 | 00:57:15 27/02/2026 |
| 226 | Bitcoiva |
ICP/INR | $2.42 | $268.27 | 01:00:12 27/02/2026 |
| 227 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.34 | $264.59 | 23:20:11 26/02/2026 |
| 228 |  ChangeNOW |
ICP/BTC | $4.66 | $259.42 | 01:00:13 27/02/2026 |
| 229 |  Orderly |
ICP/USDC | $2.36 | $184.76 | 01:03:16 27/02/2026 |
| 230 |  WazirX |
ICP/INR | $2.42 | $179.95 | 01:03:11 27/02/2026 |
| 231 | ICPSwap |
KONG/ICP | $0.001723 | $174.51 | 00:57:15 27/02/2026 |
| 232 | WazirX |
ICP/USDT | $2.38 | $174.06 | 01:03:11 27/02/2026 |
| 233 | ICPSwap |
DOLR/ICP | $0.0003299 | $73.58 | 00:57:15 27/02/2026 |
| 234 |  NovaDAX |
ICP/BRL | $2.45 | $73.43 | 00:57:09 27/02/2026 |
| 235 | ICPSwap |
PHASMA/ICP | $0.000002210 | $54.26 | 00:57:15 27/02/2026 |
| 236 | ICPSwap |
BURN/ICP | $0.006495 | $48.45 | 00:57:15 27/02/2026 |
| 237 | CEX.IO |
ICP/EUR | $2.34 | $28.28 | 00:54:08 27/02/2026 |
| 238 | CEX.IO |
ICP/USDC | $2.34 | $25.65 | 00:54:08 27/02/2026 |
| 239 |  ICDex |
ICL/ICP | $0.01079 | $22.20 | 00:57:11 27/02/2026 |
| 240 |  Giottus |
ICP/INR | $2.63 | $0.3295 | 00:57:09 27/02/2026 |
| 241 | Bitstamp by Robinhood |
ICP/EUR | $2.38 | $0 | 00:59:53 27/02/2026 |
| 242 | ZebPay |
ICP/USDT | $2.40 | $0 | 01:00:08 27/02/2026 |
| 243 |  Bitbns |
ICP/INR | $2.77 | $0 | 00:54:07 27/02/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.33 | $0 | 00:57:08 27/02/2026 |
| 245 | Giottus |
ICP/USDT | $2.33 | $0 | 00:57:09 27/02/2026 |
| 246 |  LCX Exchange |
ICP/EUR | $2.59 | $0 | 00:57:10 27/02/2026 |
| 247 | ICPSwap |
SKIBIDI/ICP | $0.0000002800 | $0 | 00:57:15 27/02/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0001959 | $0 | 00:57:11 27/02/2026 |
| 249 | ICDex |
CHAT/ICP | $0.08010 | $0 | 00:57:11 27/02/2026 |
| 250 | ICDex |
CKBTC/ICP | $34,972.50 | $0 | 00:57:11 27/02/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00001166 | $0 | 00:57:11 27/02/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.01166 | $0 | 00:57:11 27/02/2026 |
| 253 | ICDex |
ICS/ICP | $0.0004663 | $0 | 00:57:11 27/02/2026 |
| 254 | ICDex |
OGY/ICP | $0.001492 | $0 | 00:57:11 27/02/2026 |
| 255 | ICDex |
SNEED/ICP | $37.30 | $0 | 00:57:11 27/02/2026 |
| 256 | ICDex |
SONIC/ICP | $0.002332 | $0 | 00:57:11 27/02/2026 |
| 257 | ICDex |
ckETH/ICP | $1,583.86 | $0 | 00:57:11 27/02/2026 |
| 258 |  Gems Trade |
ICP/USDT | $2.33 | $0 | 01:00:13 27/02/2026 |
| 259 | ADEN |
ICP/USDC | $2.36 | $0 | 01:06:47 27/02/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 27/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,416,843 với tỷ giá $2.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.