Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,212,963,216,049 Khối lượng (24h): $71,015,274,927 Thị phần: BTC: 58.4%, ETH: 10.2%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 01:24:00 15/07/2026
Giá Internet Computer (ICP)
$2.21 2.05%
0.00003435 BTC 58,451 VND
Thấp: $2.15 Cao: $2.24

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.22 $40,575,292 01:00:15 15/07/2026
2 idax exchange idax exchange ICP/USDT $2.22 $21,686,087 01:00:17 15/07/2026
3 WHXEX WHXEX ICP/USDT $2.22 $21,658,967 00:57:16 15/07/2026
4 WEEX WEEX ICP/USDT $2.22 $14,253,572 00:57:17 15/07/2026
5 Binance Binance ICP/USDT $2.22 $13,175,783 00:54:17 15/07/2026
6 OrangeX OrangeX ICP/USDT $2.22 $10,669,445 00:51:15 15/07/2026
7 FameEX FameEX ICP/USDT $2.22 $10,457,205 00:57:18 15/07/2026
8 WhiteBIT WhiteBIT ICP/USDT $2.22 $9,174,986 00:57:15 15/07/2026
9 Hibt Hibt ICP/USDT $2.22 $8,602,102 00:57:18 15/07/2026
10 BTCC BTCC ICP/USDT $2.22 $8,056,715 00:57:16 15/07/2026
11 LBank LBank ICP/USDT $2.22 $8,021,275 00:57:16 15/07/2026
12 Ju.com Ju.com ICP/USDT $2.19 $7,408,803 14:18:16 13/07/2026
13 IBIT Global IBIT Global ICP/USDT $2.22 $6,529,571 01:00:17 15/07/2026
14 Koinbay Koinbay ICP/USDT $10.19 $6,492,126 00:48:15 15/07/2026
15 COINSPACE COINSPACE ICP/USDT $2.22 $5,965,705 01:00:10 15/07/2026
16 WOO X Pro WOO X Pro ICP/USDT $2.22 $5,749,935 01:00:16 15/07/2026
17 Bybit Bybit ICP/USDT $2.22 $5,208,080 00:54:17 15/07/2026
18 Ourbit Ourbit ICP/USDT $2.22 $4,867,305 00:57:17 15/07/2026
19 Toobit Toobit ICP/USDT $2.22 $4,843,464 00:57:16 15/07/2026
20 Echobit Echobit ICP/USDT $2.22 $4,498,898 00:57:16 15/07/2026
21 BlockFin BlockFin ICP/USDT $2.22 $4,343,900 01:00:11 15/07/2026
22 BiKing BiKing ICP/USDT $2.22 $4,251,171 01:00:16 15/07/2026
23 Biconomy.com Biconomy.com ICP/USDT $2.22 $4,193,937 00:51:15 15/07/2026
24 Hotcoin Hotcoin ICP/USDT $2.23 $3,656,250 00:57:04 15/07/2026
25 Tapbit Tapbit ICP/USDT $2.22 $3,486,129 00:57:15 15/07/2026
26 Websea Websea ICP/USDT $2.22 $3,278,098 00:57:18 15/07/2026
27 CoinW CoinW ICP/USDT $2.22 $3,233,898 00:57:17 15/07/2026
28 Binance Binance ICP/USDT $2.22 $3,228,292 00:56:52 15/07/2026
29 YEX YEX ICP/USDT $2.22 $2,671,055 01:00:16 15/07/2026
30 BloFin BloFin ICP/USDT $2.23 $2,601,713 00:57:07 15/07/2026
31 CZR Exchange CZR Exchange ICP/USDT $2.22 $2,501,103 01:00:17 15/07/2026
32 AlphaX AlphaX ICP/USDT $2.21 $2,406,881 01:00:17 15/07/2026
33 Coinlocally Coinlocally ICP/USDT $2.21 $2,184,944 13:48:07 14/07/2026
34 XT.COM XT.COM ICP/USD $2.23 $1,980,383 00:57:40 15/07/2026
35 Coinbase Exchange Coinbase Exchange ICP/USD $2.23 $1,844,266 00:57:00 15/07/2026
36 WhiteBIT WhiteBIT ICP/USDT $2.23 $1,828,692 00:57:07 15/07/2026
37 BTCC BTCC ICP/USDT $2.23 $1,614,172 00:57:08 15/07/2026
38 4E 4E ICP/USDT $2.22 $1,595,082 01:00:12 15/07/2026
39 Hotcoin Hotcoin ICP/USDT $2.22 $1,573,742 00:57:20 15/07/2026
40 Zoomex Zoomex ICP/USDT $2.22 $1,562,687 00:57:15 15/07/2026
41 Cofinex Cofinex ICP/USDT $2.21 $1,511,450 01:00:27 15/07/2026
42 Bitget Bitget ICP/USDT $2.22 $1,509,710 00:54:16 15/07/2026
43 MEXC MEXC ICP/USDT $2.22 $1,421,989 00:57:16 15/07/2026
44 Poloniex Poloniex ICP/USDT $2.22 $1,420,436 00:59:23 15/07/2026
45 GroveX GroveX ICP/USDT $2.23 $1,357,378 01:00:10 15/07/2026
46 YUBIT YUBIT ICP/USDT $2.22 $1,285,240 00:57:10 15/07/2026
47 DigiFinex DigiFinex ICP/USDT $2.22 $1,244,302 01:00:16 15/07/2026
48 Coinlocally Coinlocally ICP/USDT $2.21 $1,233,494 01:00:16 15/07/2026
49 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,231,869 01:00:15 15/07/2026
50 KuCoin KuCoin ICP/USDT $2.22 $1,219,091 00:54:19 15/07/2026
51 Bitbase Bitbase ICP/USDT $2.22 $1,182,043 00:54:18 15/07/2026
52 YUBIT YUBIT ICP/USDT $2.22 $1,135,196 00:57:15 15/07/2026
53 SunX SunX ICP/USDT $2.29 $1,101,986 01:00:16 15/07/2026
54 Grvt Grvt ICP/USDT $2.19 $1,077,252 16:48:16 14/07/2026
55 EasiCoin EasiCoin ICP/USDT $2.22 $1,015,621 01:00:16 15/07/2026
56 BitGW Exchange BitGW Exchange ICP/USDT $2.22 $979,432 01:00:21 15/07/2026
57 Toobit Toobit ICP/USDT $2.23 $963,884 00:57:11 15/07/2026
58 BitMart BitMart ICP/USDT $2.22 $962,598 00:57:09 15/07/2026
59 OKX OKX ICP/USDT $2.22 $954,835 00:56:53 15/07/2026
60 Phemex Phemex ICP/USDT $2.22 $899,726 00:57:09 15/07/2026
61 Bitbaby Bitbaby ICP/USDT $2.21 $892,047 01:00:15 15/07/2026
62 Bybit Bybit ICP/USDT $2.22 $826,043 00:54:11 15/07/2026
63 WhiteBIT WhiteBIT ICP/USDC $2.22 $821,625 00:57:07 15/07/2026
64 CrypFine CrypFine ICP/USDT $2.22 $782,517 00:57:08 15/07/2026
65 Phemex Phemex ICP/USDT $2.22 $768,714 00:57:16 15/07/2026
66 KCEX KCEX ICP/USDT $2.22 $739,269 00:57:15 15/07/2026
67 Gate Gate ICP/USDT $2.22 $737,305 00:54:19 15/07/2026
68 CoinW CoinW ICP/USDT $2.22 $721,438 00:45:11 15/07/2026
69 Bitcastle Bitcastle ICP/USDT $2.22 $705,952 01:00:18 15/07/2026
70 YEX YEX ICP/USDT $2.22 $617,088 01:00:12 15/07/2026
71 LBank LBank ICP/USDT $2.22 $610,036 00:57:09 15/07/2026
72 x.me Exchange x.me Exchange ICP/USDT $2.22 $564,309 00:57:18 15/07/2026
73 Ju.com Ju.com ICP/USDT $2.19 $562,221 12:57:08 13/07/2026
74 Hyperliquid Hyperliquid ICP/USDC $2.22 $532,972 00:54:26 15/07/2026
75 KuCoin KuCoin ICP/USDT $2.22 $522,734 00:56:23 15/07/2026
76 EdgeX EdgeX ICP/USD $2.22 $513,916 01:00:15 15/07/2026
77 Binance Binance ICP/USDC $2.22 $461,850 00:56:52 15/07/2026
78 OrangeX OrangeX ICP/USDT $2.22 $436,181 00:51:07 15/07/2026
79 Ourbit Ourbit ICP/USDT $2.22 $433,454 00:57:08 15/07/2026
80 PrimeXBT PrimeXBT ICP/USDT $2.22 $428,139 01:00:16 15/07/2026
81 Bitrue Bitrue ICP/USDT $2.22 $417,553 00:57:17 15/07/2026
82 Tapbit Tapbit ICP/USDT $2.22 $411,281 00:57:10 15/07/2026
83 Biconomy.com Biconomy.com ICP/USDT $2.22 $399,651 00:51:07 15/07/2026
84 CoinUp.io CoinUp.io ICP/USDT $2.22 $392,850 00:57:08 15/07/2026
85 Hibt Hibt ICP/USDT $2.22 $384,763 00:57:12 15/07/2026
86 CoinUp.io CoinUp.io ICP/USDT $2.22 $363,657 00:57:17 15/07/2026
87 BitTap BitTap ICP/USDT $2.22 $341,977 00:57:16 15/07/2026
88 Kraken Kraken ICP/USD $2.22 $339,614 00:59:55 15/07/2026
89 ASTX ASTX ICP/USDT $2.22 $324,092 01:00:13 15/07/2026
90 XT.COM XT.COM ICP/USDT $2.22 $322,154 00:57:10 15/07/2026
91 CZR Exchange CZR Exchange ICP/USDT $2.22 $301,482 01:00:11 15/07/2026
92 Lighter Lighter ICP/USDC $2.22 $294,554 00:57:15 15/07/2026
93 SuperEx SuperEx ICP/USDT $2.23 $280,341 00:57:10 15/07/2026
94 HTX HTX ICP/USDT $2.23 $276,814 00:59:24 15/07/2026
95 CRMClick CRMClick ICP/USDT $2.23 $273,072 01:00:13 15/07/2026
96 Bitget Bitget ICP/USDT $2.22 $269,482 00:54:55 15/07/2026
97 Gate Gate ICP/USDT $2.22 $268,530 00:56:54 15/07/2026
98 Kraken Kraken ICP/EUR $2.22 $253,601 00:59:24 15/07/2026
99 Bit2Me Bit2Me ICP/EUR $2.22 $248,426 00:57:09 15/07/2026
100 Upbit Upbit ICP/KRW $2.20 $236,181 00:56:53 15/07/2026
101 Biconomy.com Biconomy.com ICP/USDC $2.22 $198,982 00:51:07 15/07/2026
102 Bitunix Bitunix ICP/USDT $2.23 $165,311 00:54:12 15/07/2026
103 ASTX ASTX ICP/USDT $2.22 $164,879 01:00:16 15/07/2026
104 BlockFin BlockFin ICP/USDT $2.22 $152,373 01:00:15 15/07/2026
105 BloFin BloFin ICP/USDT $2.22 $145,839 00:57:16 15/07/2026
106 XXKK XXKK ICP/USDT $2.22 $142,106 01:00:14 15/07/2026
107 MEXC MEXC ICP/USDT $2.22 $141,501 00:54:11 15/07/2026
108 BingX BingX ICP/USDT $2.23 $138,594 00:57:07 15/07/2026
109 WhiteBIT WhiteBIT ICP/EUR $2.22 $135,591 00:57:07 15/07/2026
110 Bitvavo Bitvavo ICP/EUR $2.22 $128,527 00:57:09 15/07/2026
111 BitKan BitKan ICP/USDT $2.22 $125,963 01:00:10 15/07/2026
112 Pionex Pionex ICP/USDT $2.23 $117,307 00:57:08 15/07/2026
113 Ulink Ulink ICP/USDT $8.10 $116,799 01:00:24 15/07/2026
114 HitBTC HitBTC ICP/USDT $2.22 $115,004 01:00:11 15/07/2026
115 Mandala Exchange Mandala Exchange ICP/USDT $2.23 $115,002 00:57:08 15/07/2026
116 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.22 $111,601 01:00:15 15/07/2026
117 Bithumb Bithumb ICP/KRW $2.18 $111,323 00:59:54 15/07/2026
118 Koinbay Koinbay ICP/USDT $2.22 $111,220 00:48:12 15/07/2026
119 Bitbase Bitbase ICP/USDT $2.23 $106,896 00:54:07 15/07/2026
120 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.23 $106,455 00:26:59 15/07/2026
121 Bitrue Bitrue ICP/XRP $2.22 $105,573 00:57:08 15/07/2026
122 Picol Picol ICP/USDT $2.22 $104,450 01:00:08 15/07/2026
123 Binance Binance ICP/TRY $2.22 $102,841 00:56:52 15/07/2026
124 MEXC MEXC ICP/USDC $2.22 $101,475 00:54:16 15/07/2026
125 CoinTR CoinTR ICP/USDT $2.22 $96,824.56 00:57:09 15/07/2026
126 Bitrue Bitrue ICP/USDT $2.23 $95,058.75 00:57:08 15/07/2026
127 KCEX KCEX ICP/USDT $2.22 $93,686.27 00:57:08 15/07/2026
128 CoinTR CoinTR ICP/TRY $2.22 $93,398.38 00:57:09 15/07/2026
129 CriptoSwaps CriptoSwaps ICP/USDT $2.23 $84,050.74 01:00:13 15/07/2026
130 Bybit EU Bybit EU ICP/USDC $2.22 $82,204.80 00:57:09 15/07/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.23 $75,183.53 00:56:23 15/07/2026
132 WEEX WEEX ICP/USDC $2.22 $73,740.04 00:57:11 15/07/2026
133 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.22 $72,917.51 00:54:11 15/07/2026
134 Bitget Bitget ICP/USDC $2.22 $72,508.33 00:54:55 15/07/2026
135 Bitrue Bitrue ICP/SOL $2.23 $68,823.46 00:57:08 15/07/2026
136 Binance TR Binance TR ICP/TRY $2.22 $67,696.42 00:57:10 15/07/2026
137 Aster Aster ICP/USDT $2.22 $65,924.12 00:54:15 15/07/2026
138 ZKE ZKE ICP/USDT $2.22 $65,584.11 01:00:13 15/07/2026
139 LeveX LeveX ICP/USDT $2.22 $61,997.19 01:00:16 15/07/2026
140 CoinEx CoinEx ICP/USDT $2.22 $59,496.43 00:59:23 15/07/2026
141 MEXC MEXC ICP/USDC $2.23 $58,857.13 00:54:11 15/07/2026
142 Cofinex Cofinex ICP/USDT $2.22 $52,306.65 01:00:30 15/07/2026
143 Cofinex Cofinex ICP/USDC $2.21 $50,728.33 01:00:30 15/07/2026
144 XT.COM XT.COM ICP/USDC $2.22 $46,179.20 00:57:10 15/07/2026
145 SunX SunX ICP/USDT $2.22 $45,137.69 01:00:18 15/07/2026
146 Bitrue Bitrue ICP/ADA $2.23 $42,660.45 00:57:08 15/07/2026
147 BigONE BigONE ICP/USDT $2.22 $42,256.42 00:57:09 15/07/2026
148 HyperPay Futures HyperPay Futures ICP/USDT $2.22 $42,138.65 01:00:17 15/07/2026
149 Binance Binance ICP/BTC $2.23 $39,648.24 00:56:52 15/07/2026
150 LATOKEN LATOKEN ICP/USDT $2.22 $37,550.83 00:57:08 15/07/2026
151 ICPSwap ICPSwap ckBTC/ICP $63,560.00 $34,149.73 00:57:07 15/07/2026
152 OKX OKX ICP/USDC $2.23 $34,015.72 00:56:23 15/07/2026
153 Coinstore Coinstore ICP/USDT $2.22 $32,289.06 00:57:08 15/07/2026
154 Bitcoiva Bitcoiva ICP/INR $2.30 $30,667.96 01:00:08 15/07/2026
155 Bitfinex Bitfinex ICP/USDT $2.23 $29,177.73 00:57:16 15/07/2026
156 Bitrue Bitrue ICP/USDC $2.23 $27,970.71 00:57:08 15/07/2026
157 Deepcoin Deepcoin ICP/USDT $2.22 $27,186.51 00:57:07 15/07/2026
158 Coincall Coincall ICP/USD $2.22 $26,363.08 01:00:15 15/07/2026
159 DigiFinex DigiFinex ICP/USDT $2.22 $26,298.62 01:00:11 15/07/2026
160 CEX.IO CEX.IO ICP/USD $2.23 $25,800.28 00:57:09 15/07/2026
161 Gate Gate ICP/USDC $2.22 $23,055.02 00:56:54 15/07/2026
162 Binance Binance ICP/EUR $2.22 $20,195.24 00:56:52 15/07/2026
163 AEGET AEGET ICP/USDT $2.22 $19,599.03 01:00:16 15/07/2026
164 Coinbase Exchange Coinbase Exchange ICP/EUR $2.22 $19,269.95 00:57:00 15/07/2026
165 BYDFi BYDFi ICP/USDT $2.22 $17,754.30 01:00:15 15/07/2026
166 Paribu Paribu ICP/TRY $2.22 $17,005.24 00:56:23 15/07/2026
167 Kanga Exchange Kanga Exchange ICP/USDC $2.23 $16,080.20 00:57:07 15/07/2026
168 Kanga Exchange Kanga Exchange ICP/USDT $2.22 $15,545.12 00:57:07 15/07/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.22 $15,005.91 00:59:53 15/07/2026
170 Bybit Bybit ICP/USDC $2.24 $14,601.82 00:54:11 15/07/2026
171 CoinDCX CoinDCX ICP/INR $2.32 $13,503.36 00:54:10 15/07/2026
172 BYDFi BYDFi ICP/USDC $2.22 $13,346.56 00:57:08 15/07/2026
173 Bitcoiva Bitcoiva ICP/USDT $2.22 $12,371.12 01:00:08 15/07/2026
174 BitxEX BitxEX ICP/USDT $2.22 $11,271.38 01:00:17 15/07/2026
175 WEEX WEEX ICP/USDT $2.22 $10,787.04 00:57:11 15/07/2026
176 Tebbit Tebbit ICP/USDT $2.18 $9,560.62 11:12:20 13/07/2026
177 Binance TH Binance TH ICP/USDT $2.22 $9,057.95 00:57:08 15/07/2026
178 Pacifica Pacifica ICP/USD $2.22 $6,857.05 01:00:15 15/07/2026
179 Ndax Ndax ICP/CAD $2.19 $6,128.44 01:00:11 15/07/2026
180 OKX OKX ICP/EUR $2.23 $5,977.00 00:56:23 15/07/2026
181 Bitrue Bitrue ICP/BTR $2.23 $5,620.14 00:57:08 15/07/2026
182 Gate Gate ICP/ETH $2.23 $5,139.58 00:56:24 15/07/2026
183 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.24 $4,232.90 23:36:17 14/07/2026
184 XBO.com XBO.com ICP/USDT $2.22 $3,770.31 01:00:07 15/07/2026
185 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.19 $2,954.68 00:54:11 15/07/2026
186 TRIV TRIV ICP/IDR $2.22 $2,648.06 01:00:15 15/07/2026
187 TRIV TRIV ICP/USDT $2.22 $2,648.04 01:00:15 15/07/2026
188 Tokocrypto Tokocrypto ICP/USDT $2.23 $2,234.01 00:57:09 15/07/2026
189 CEX.IO CEX.IO ICP/USDT $2.23 $2,094.52 00:57:09 15/07/2026
190 CoinEx CoinEx ICP/BTC $2.22 $2,046.90 00:59:53 15/07/2026
191 CoinEx CoinEx ICP/USDC $2.22 $1,943.76 00:59:23 15/07/2026
192 ICPSwap ICPSwap SNEED/ICP $26.66 $1,908.21 00:57:07 15/07/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.23 $1,716.36 00:59:23 15/07/2026
194 Binance.US Binance.US ICP/USDT $2.24 $1,636.86 00:59:23 15/07/2026
195 CoinDCX CoinDCX ICP/USDT $2.23 $1,570.35 00:54:10 15/07/2026
196 WazirX WazirX ICP/USDT $2.22 $1,248.05 01:00:08 15/07/2026
197 ICPSwap ICPSwap BOB/ICP $0.07318 $1,163.78 00:57:07 15/07/2026
198 ICPSwap ICPSwap ckETH/ICP $1,853.83 $961.75 00:57:07 15/07/2026
199 Binance.US Binance.US ICP/USD $2.24 $899.88 00:59:23 15/07/2026
200 Bitkub Bitkub ICP/THB $2.22 $892.50 00:57:07 15/07/2026
201 Flipster Flipster ICP/USDT $2.23 $764.37 01:00:23 15/07/2026
202 Indodax Indodax ICP/IDR $2.20 $763.57 00:59:24 15/07/2026
203 ICPSwap ICPSwap CHAT/ICP $0.05962 $591.18 00:57:07 15/07/2026
204 ICPSwap ICPSwap OGY/ICP $0.0008356 $551.27 00:57:07 15/07/2026
205 Bitlo Bitlo ICP/TRY $2.22 $531.75 01:00:10 15/07/2026
206 ICPSwap ICPSwap GLDGov/ICP $0.003594 $512.85 00:57:07 15/07/2026
207 KuCoin KuCoin ICP/BTC $2.22 $442.18 00:56:53 15/07/2026
208 dYdX v4 dYdX v4 ICP/USD $2.18 $420.71 01:01:19 15/07/2026
209 Coinbase Exchange Coinbase Exchange ICP/BTC $2.22 $410.98 00:56:29 15/07/2026
210 ICPSwap ICPSwap DOLR/ICP $0.0002861 $294.04 00:57:07 15/07/2026
211 Korbit Korbit ICP/KRW $2.16 $283.10 00:57:09 15/07/2026
212 ICPSwap ICPSwap GHOST/ICP $0.00001194 $183.82 00:57:07 15/07/2026
213 ICPSwap ICPSwap GLDT/ICP $1.08 $172.70 00:57:07 15/07/2026
214 OKX OKX ICP/USD $2.16 $158.62 00:56:23 15/07/2026
215 ICPSwap ICPSwap KINIC/ICP $0.2594 $92.92 00:57:07 15/07/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.25 $53.30 20:41:47 14/07/2026
217 ICPSwap ICPSwap ICS/ICP $0.002484 $47.01 00:57:07 15/07/2026
218 ICDex ICDex ICL/ICP $0.006942 $39.75 17:18:12 14/07/2026
219 ZebPay ZebPay ICP/INR $2.29 $28.85 00:57:08 15/07/2026
220 CEX.IO CEX.IO ICP/USDC $2.23 $25.55 00:57:09 15/07/2026
221 ICPSwap ICPSwap CLOUD/ICP $0.001390 $20.76 00:57:07 15/07/2026
222 ICPSwap ICPSwap MOD/ICP $0.0006547 $20.26 00:57:07 15/07/2026
223 CEX.IO CEX.IO ICP/EUR $2.23 $18.69 00:57:09 15/07/2026
224 WazirX WazirX ICP/INR $2.24 $13.78 01:00:08 15/07/2026
225 ICPSwap ICPSwap KONG/ICP $0.0003028 $3.12 00:57:07 15/07/2026
226 ICPSwap ICPSwap PHASMA/ICP $0.000001090 $2.02 00:57:07 15/07/2026
227 ICPSwap ICPSwap BURN/ICP $0.0004442 $1.42 00:57:07 15/07/2026
228 Upbit Upbit ICP/USDT $3.88 $0.3829 00:56:23 15/07/2026
229 HitBTC HitBTC ICP/BTC $2.25 $0 01:00:11 15/07/2026
230 Coinone Coinone ICP/KRW $2.24 $0 00:56:23 15/07/2026
231 Upbit Upbit ICP/BTC $2.23 $0 00:56:53 15/07/2026
232 ZebPay ZebPay ICP/USDT $2.22 $0 00:57:08 15/07/2026
233 Bitbns Bitbns ICP/INR $1.35 $0 00:57:09 15/07/2026
234 Tokocrypto Tokocrypto ICP/USDC $2.22 $0 00:57:09 15/07/2026
235 Giottus Giottus ICP/INR $2.29 $0 00:48:11 15/07/2026
236 Giottus Giottus ICP/USDT $2.22 $0 00:48:11 15/07/2026
237 WOO X WOO X ICP/USDT $2.22 $0 00:57:15 15/07/2026
238 WOO X WOO X ICP/USDT $2.23 $0 00:57:07 15/07/2026
239 Young Platform Young Platform ICP/EUR $2.22 $0 01:00:10 15/07/2026
240 ICDex ICDex BOOM/ICP $0.0001840 $0 17:18:12 14/07/2026
241 ICDex ICDex CHAT/ICP $0.05616 $0 17:18:12 14/07/2026
242 ICDex ICDex CKBTC/ICP $32,859.00 $0 17:18:12 14/07/2026
243 ICDex ICDex GHOST/ICP $0.00001095 $0 17:18:12 14/07/2026
244 ICDex ICDex GLDGov/ICP $0.003761 $0 17:18:12 14/07/2026
245 ICDex ICDex ICS/ICP $0.0004381 $0 17:18:12 14/07/2026
246 ICDex ICDex OGY/ICP $0.0007974 $0 17:18:12 14/07/2026
247 ICDex ICDex SNEED/ICP $35.05 $0 17:18:12 14/07/2026
248 ICDex ICDex SONIC/ICP $0.002191 $0 17:18:12 14/07/2026
249 ICDex ICDex ckETH/ICP $1,488.15 $0 17:18:12 14/07/2026
250 Orderly Orderly ICP/USDC $2.15 $0 01:00:16 15/07/2026
251 EasiCoin EasiCoin ICP/USDT $2.22 $0 01:00:12 15/07/2026
252 ADEN ADEN ICP/USDC $2.15 $0 01:00:53 15/07/2026
253 ADEN ADEN ICP/USDT $2.22 $0 01:00:53 15/07/2026
254 Gate US Gate US ICP/USDT $2.22 $0 01:00:07 15/07/2026
255 MemeMax MemeMax ICP/USDC $2.22 $0 01:00:16 15/07/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 15/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,575,292 với tỷ giá $2.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.1 trên 1054 đánh giá