Internet Computer ICP
Xếp hạng #49
00:38:00 05/07/2026
Giá Internet Computer (ICP)
$2.28 2.18%
0.00003618 BTC
60,741 VND
Thấp: $2.20
Cao: $2.28
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ICP/USDT | $2.25 | $47,136,192 | 23:57:16 04/07/2026 |
| 2 |  KTX |
ICP/USDT | $2.25 | $46,477,800 | 00:00:15 05/07/2026 |
| 3 |  BingX |
ICP/USDT | $2.25 | $23,366,163 | 23:57:19 04/07/2026 |
| 4 |  Binance |
ICP/USDT | $2.26 | $17,634,694 | 23:54:16 04/07/2026 |
| 5 |  FameEX |
ICP/USDT | $2.25 | $14,348,881 | 23:57:18 04/07/2026 |
| 6 |  OrangeX |
ICP/USDT | $2.25 | $13,956,006 | 23:57:15 04/07/2026 |
| 7 |  idax exchange |
ICP/USDT | $2.25 | $13,036,535 | 00:00:18 05/07/2026 |
| 8 |  WHXEX |
ICP/USDT | $2.25 | $13,036,521 | 00:00:16 05/07/2026 |
| 9 |  LBank |
ICP/USDT | $2.25 | $11,349,566 | 23:57:17 04/07/2026 |
| 10 |  Ju.com |
ICP/USDT | $2.25 | $10,324,106 | 00:00:17 05/07/2026 |
| 11 |  BTCC |
ICP/USDT | $2.26 | $10,184,845 | 23:57:16 04/07/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.25 | $9,658,901 | 23:57:15 04/07/2026 |
| 13 |  Hibt |
ICP/USDT | $2.26 | $9,566,527 | 23:51:18 04/07/2026 |
| 14 |  IBIT Global |
ICP/USDT | $2.25 | $8,857,593 | 00:00:17 05/07/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.26 | $7,992,026 | 00:00:11 05/07/2026 |
| 16 |  WOO X Pro |
ICP/USDT | $2.25 | $7,461,890 | 00:00:16 05/07/2026 |
| 17 |  Bybit |
ICP/USDT | $2.26 | $6,749,120 | 23:54:16 04/07/2026 |
| 18 |  Ourbit |
ICP/USDT | $2.25 | $6,541,188 | 23:57:16 04/07/2026 |
| 19 |  Koinbay |
ICP/USDT | $10.19 | $6,490,155 | 00:00:15 05/07/2026 |
| 20 |  WhiteBIT |
ICP/USDT | $2.26 | $6,205,251 | 23:57:15 04/07/2026 |
| 21 |  BiKing |
ICP/USDT | $2.25 | $6,181,001 | 23:57:16 04/07/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.25 | $5,159,528 | 23:57:15 04/07/2026 |
| 23 |  Toobit |
ICP/USDT | $2.25 | $4,679,478 | 23:57:18 04/07/2026 |
| 24 |  Tapbit |
ICP/USDT | $2.26 | $4,457,102 | 23:57:15 04/07/2026 |
| 25 | Binance |
ICP/USDT | $2.26 | $4,152,100 | 23:56:54 04/07/2026 |
| 26 |  CoinW |
ICP/USDT | $2.26 | $4,103,458 | 23:57:18 04/07/2026 |
| 27 |  Websea |
ICP/USDT | $2.25 | $4,064,051 | 23:57:17 04/07/2026 |
| 28 |  BlockFin |
ICP/USDT | $2.26 | $3,855,011 | 23:57:11 04/07/2026 |
| 29 |  Hotcoin |
ICP/USDT | $2.26 | $3,442,483 | 23:59:58 04/07/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.26 | $3,395,801 | 00:00:07 05/07/2026 |
| 31 | Coinlocally |
ICP/USDT | $2.25 | $3,373,428 | 00:00:16 05/07/2026 |
| 32 |  Coinbase Exchange |
ICP/USD | $2.26 | $3,366,162 | 23:56:29 04/07/2026 |
| 33 |  YEX |
ICP/USDT | $2.25 | $3,343,902 | 00:00:16 05/07/2026 |
| 34 |  CZR Exchange |
ICP/USDT | $2.25 | $3,090,516 | 00:00:17 05/07/2026 |
| 35 |  MEXC |
ICP/USDT | $2.26 | $2,911,753 | 23:57:16 04/07/2026 |
| 36 |  Bitbase |
ICP/USDT | $2.27 | $2,779,119 | 23:33:21 04/07/2026 |
| 37 |  AlphaX |
ICP/USDT | $2.25 | $2,537,975 | 00:00:17 05/07/2026 |
| 38 | Hotcoin |
ICP/USDT | $2.26 | $2,527,460 | 23:57:18 04/07/2026 |
| 39 |  Cofinex |
ICP/USDT | $2.25 | $2,476,881 | 00:00:17 05/07/2026 |
| 40 |  Bitget |
ICP/USDT | $2.26 | $2,467,052 | 23:54:15 04/07/2026 |
| 41 |  BloFin |
ICP/USDT | $2.26 | $2,311,787 | 23:57:12 04/07/2026 |
| 42 |  EagleX |
ICP/USDT | $2.19 | $2,256,448 | 03:57:08 03/07/2026 |
| 43 |  XT.COM |
ICP/USD | $2.26 | $2,145,047 | 23:57:40 04/07/2026 |
| 44 | BTCC |
ICP/USDT | $2.26 | $2,075,525 | 23:57:10 04/07/2026 |
| 45 |  4E |
ICP/USDT | $2.25 | $2,055,021 | 00:00:16 05/07/2026 |
| 46 |  Zoomex |
ICP/USDT | $2.25 | $2,027,276 | 23:57:17 04/07/2026 |
| 47 |  Pacifica |
ICP/USD | $2.25 | $1,959,600 | 00:03:15 05/07/2026 |
| 48 | WhiteBIT |
ICP/USDT | $2.26 | $1,705,756 | 23:57:11 04/07/2026 |
| 49 |  KuCoin |
ICP/USDT | $2.26 | $1,605,288 | 23:57:19 04/07/2026 |
| 50 |  YUBIT |
ICP/USDT | $2.25 | $1,592,233 | 23:57:08 04/07/2026 |
| 51 |  Poloniex |
ICP/USDT | $2.26 | $1,547,188 | 23:59:23 04/07/2026 |
| 52 |  BitGW Exchange |
ICP/USDT | $2.26 | $1,440,146 | 00:00:10 05/07/2026 |
| 53 |  OKX |
ICP/USDT | $2.26 | $1,419,840 | 23:56:24 04/07/2026 |
| 54 |  Gems Trade |
ICP/USDT | $2.26 | $1,412,068 | 23:54:09 04/07/2026 |
| 55 |  DigiFinex |
ICP/USDT | $2.25 | $1,379,559 | 00:00:16 05/07/2026 |
| 56 | Toobit |
ICP/USDT | $2.26 | $1,305,226 | 23:57:13 04/07/2026 |
| 57 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,683 | 00:00:15 05/07/2026 |
| 58 |  EasiCoin |
ICP/USDT | $2.25 | $1,159,491 | 00:00:16 05/07/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.26 | $1,142,237 | 00:00:15 05/07/2026 |
| 60 |  SunX |
ICP/USDT | $2.29 | $1,101,891 | 00:03:16 05/07/2026 |
| 61 |  Gate |
ICP/USDT | $2.26 | $1,101,586 | 23:54:20 04/07/2026 |
| 62 |  Phemex |
ICP/USDT | $2.25 | $955,572 | 23:57:11 04/07/2026 |
| 63 | Bybit |
ICP/USDT | $2.26 | $934,082 | 23:54:12 04/07/2026 |
| 64 |  Bitcastle |
ICP/USDT | $2.25 | $912,467 | 00:00:19 05/07/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.26 | $883,243 | 23:57:10 04/07/2026 |
| 66 |  KCEX |
ICP/USDT | $2.26 | $861,472 | 23:57:15 04/07/2026 |
| 67 | Phemex |
ICP/USDT | $2.25 | $844,183 | 23:57:16 04/07/2026 |
| 68 |  BitMart |
ICP/USDT | $2.26 | $843,854 | 23:57:11 04/07/2026 |
| 69 | CoinW |
ICP/USDT | $2.26 | $835,557 | 23:54:10 04/07/2026 |
| 70 |  GroveX |
ICP/USDT | $2.26 | $827,400 | 00:00:11 05/07/2026 |
| 71 |  Grvt |
ICP/USDT | $2.21 | $826,689 | 18:45:23 04/07/2026 |
| 72 | LBank |
ICP/USDT | $2.26 | $728,856 | 23:57:11 04/07/2026 |
| 73 | YEX |
ICP/USDT | $2.26 | $647,330 | 00:00:12 05/07/2026 |
| 74 |  x.me Exchange |
ICP/USDT | $2.25 | $641,046 | 00:00:18 05/07/2026 |
| 75 | Ju.com |
ICP/USDT | $2.25 | $637,530 | 23:57:12 04/07/2026 |
| 76 | Binance |
ICP/USDC | $2.26 | $629,204 | 23:56:42 04/07/2026 |
| 77 |  Hyperliquid |
ICP/USD | $2.26 | $598,954 | 23:57:26 04/07/2026 |
| 78 | KuCoin |
ICP/USDT | $2.26 | $597,219 | 23:59:27 04/07/2026 |
| 79 | Hibt |
ICP/USDT | $2.27 | $568,127 | 23:51:08 04/07/2026 |
| 80 | Ourbit |
ICP/USDT | $2.26 | $566,542 | 23:57:09 04/07/2026 |
| 81 | OrangeX |
ICP/USDT | $2.26 | $560,049 | 23:57:09 04/07/2026 |
| 82 |  EdgeX |
ICP/USD | $2.25 | $538,496 | 00:03:16 05/07/2026 |
| 83 |  Bitrue |
ICP/USDT | $2.25 | $509,900 | 23:57:17 04/07/2026 |
| 84 |  PrimeXBT |
ICP/USDT | $2.25 | $498,060 | 00:03:16 05/07/2026 |
| 85 |  HTX |
ICP/USDT | $2.25 | $480,827 | 23:59:24 04/07/2026 |
| 86 |  CRMClick |
ICP/USDT | $2.25 | $480,136 | 00:00:12 05/07/2026 |
| 87 | Gate |
ICP/USDT | $2.26 | $476,263 | 23:56:24 04/07/2026 |
| 88 |  SuperEx |
ICP/USDT | $2.26 | $470,336 | 23:57:11 04/07/2026 |
| 89 | Tapbit |
ICP/USDT | $2.26 | $462,690 | 23:57:11 04/07/2026 |
| 90 | Bitget |
ICP/USDT | $2.26 | $441,050 | 23:54:10 04/07/2026 |
| 91 |  BitTap |
ICP/USDT | $2.25 | $434,695 | 00:00:16 05/07/2026 |
| 92 |  Kraken |
ICP/USD | $2.26 | $428,051 | 23:59:23 04/07/2026 |
| 93 |  CoinUp.io |
ICP/USDT | $2.26 | $427,264 | 23:48:11 04/07/2026 |
| 94 | Biconomy.com |
ICP/USDT | $2.26 | $423,200 | 23:57:11 04/07/2026 |
| 95 |  ASTX |
ICP/USDT | $2.26 | $416,286 | 00:00:12 05/07/2026 |
| 96 | XT.COM |
ICP/USDT | $2.26 | $414,739 | 23:57:12 04/07/2026 |
| 97 | WhiteBIT |
ICP/USDC | $2.26 | $383,789 | 23:57:11 04/07/2026 |
| 98 |  Bitvavo |
ICP/EUR | $2.26 | $361,916 | 23:57:10 04/07/2026 |
| 99 | CoinUp.io |
ICP/USDT | $2.26 | $361,709 | 23:48:17 04/07/2026 |
| 100 | Bitbase |
ICP/USDT | $2.27 | $336,725 | 23:36:07 04/07/2026 |
| 101 | CZR Exchange |
ICP/USDT | $2.26 | $332,561 | 00:00:13 05/07/2026 |
| 102 |  Upbit |
ICP/KRW | $2.23 | $279,574 | 23:56:23 04/07/2026 |
| 103 | BlockFin |
ICP/USDT | $2.25 | $277,294 | 00:00:19 05/07/2026 |
| 104 | MEXC |
ICP/USDT | $2.26 | $272,087 | 23:57:15 04/07/2026 |
| 105 |  XXKK |
ICP/USDT | $2.26 | $271,947 | 00:00:07 05/07/2026 |
| 106 | BloFin |
ICP/USDT | $2.26 | $270,007 | 23:57:17 04/07/2026 |
| 107 |  Bitunix |
ICP/USDT | $2.26 | $201,874 | 23:57:10 04/07/2026 |
| 108 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.27 | $199,003 | 00:02:47 05/07/2026 |
| 109 | Biconomy.com |
ICP/USDC | $2.26 | $188,825 | 23:57:11 04/07/2026 |
| 110 |  Mandala Exchange |
ICP/USDT | $2.26 | $185,192 | 23:57:10 04/07/2026 |
| 111 |  HitBTC |
ICP/USDT | $2.25 | $185,192 | 00:00:11 05/07/2026 |
| 112 |  SunX |
ICP/USDT | $2.25 | $183,560 | 00:00:18 05/07/2026 |
| 113 |  Lighter |
ICP/USDC | $2.26 | $180,963 | 00:00:15 05/07/2026 |
| 114 | ASTX |
ICP/USDT | $2.25 | $177,279 | 00:00:16 05/07/2026 |
| 115 | BingX |
ICP/USDT | $2.26 | $172,481 | 23:57:11 04/07/2026 |
| 116 |  Pionex |
ICP/USDT | $2.26 | $172,308 | 23:57:09 04/07/2026 |
| 117 | Binance |
ICP/TRY | $2.24 | $169,201 | 23:56:54 04/07/2026 |
| 118 |  BitKan |
ICP/USDT | $2.26 | $163,425 | 00:00:12 05/07/2026 |
| 119 | EasiCoin |
ICP/USDT | $2.26 | $157,946 | 00:00:11 05/07/2026 |
| 120 |  Picol |
ICP/USDT | $2.26 | $151,894 | 00:00:11 05/07/2026 |
| 121 |  Ulink |
ICP/USDT | $8.09 | $148,723 | 00:00:19 05/07/2026 |
| 122 |  Coinbase International Exchange |
ICP/USDC | $2.26 | $142,265 | 00:00:16 05/07/2026 |
| 123 | AscendEX |
ICP/USDT | $2.25 | $139,653 | 23:57:10 04/07/2026 |
| 124 | Kraken |
ICP/EUR | $2.26 | $138,679 | 23:59:23 04/07/2026 |
| 125 | Bitget |
ICP/USDC | $2.26 | $137,263 | 23:54:10 04/07/2026 |
| 126 | Bitrue |
ICP/XRP | $2.26 | $136,866 | 23:57:11 04/07/2026 |
| 127 | Koinbay |
ICP/USDT | $2.26 | $136,837 | 00:00:08 05/07/2026 |
| 128 |  Bit2Me |
ICP/EUR | $2.26 | $134,732 | 00:00:10 05/07/2026 |
| 129 |  CoinTR |
ICP/TRY | $2.25 | $123,690 | 00:00:07 05/07/2026 |
| 130 |  Binance TR |
ICP/TRY | $2.25 | $119,254 | 23:57:13 04/07/2026 |
| 131 | Bitrue |
ICP/USDT | $2.26 | $117,653 | 23:57:11 04/07/2026 |
| 132 | WhiteBIT |
ICP/EUR | $2.26 | $110,491 | 23:57:11 04/07/2026 |
| 133 | KCEX |
ICP/USDT | $2.26 | $107,253 | 23:57:10 04/07/2026 |
| 134 | MEXC |
ICP/USDC | $2.26 | $105,558 | 23:57:16 04/07/2026 |
| 135 | CoinTR |
ICP/USDT | $2.26 | $99,013.78 | 00:00:07 05/07/2026 |
| 136 |  HyperPay Futures |
ICP/USDT | $2.25 | $92,118.82 | 00:03:17 05/07/2026 |
| 137 |  WEEX |
ICP/USDC | $2.26 | $87,475.37 | 23:57:11 04/07/2026 |
| 138 |  Aster |
ICP/USDT | $2.27 | $86,356.08 | 23:54:15 04/07/2026 |
| 139 | Bitrue |
ICP/SOL | $2.26 | $83,365.85 | 23:57:11 04/07/2026 |
| 140 |  ZKE |
ICP/USDT | $2.26 | $81,076.21 | 00:00:09 05/07/2026 |
| 141 |  LeveX |
ICP/USDT | $2.25 | $77,390.87 | 00:00:15 05/07/2026 |
| 142 | OKX |
ICP/USDC | $2.26 | $77,268.27 | 23:56:24 04/07/2026 |
| 143 | MEXC |
ICP/USDC | $2.25 | $65,767.59 | 23:57:15 04/07/2026 |
| 144 | XT.COM |
ICP/USDC | $2.26 | $63,058.29 | 23:57:12 04/07/2026 |
| 145 |  Bitfinex |
ICP/USDT | $2.28 | $61,848.26 | 23:57:15 04/07/2026 |
| 146 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.26 | $61,020.91 | 23:53:59 04/07/2026 |
| 147 | Bitrue |
ICP/ADA | $2.25 | $58,449.35 | 23:57:11 04/07/2026 |
| 148 | Cofinex |
ICP/USDT | $2.26 | $53,936.25 | 00:00:08 05/07/2026 |
| 149 |  Bithumb |
ICP/KRW | $2.21 | $53,374.69 | 23:59:53 04/07/2026 |
| 150 | Cofinex |
ICP/USDC | $2.26 | $51,236.41 | 00:00:08 05/07/2026 |
| 151 |  BigONE |
ICP/USDT | $2.26 | $42,529.32 | 23:57:11 04/07/2026 |
| 152 |  Coinstore |
ICP/USDT | $2.26 | $41,407.70 | 23:51:10 04/07/2026 |
| 153 | DigiFinex |
ICP/USDT | $2.26 | $39,082.84 | 23:57:10 04/07/2026 |
| 154 |  Coincall |
ICP/USD | $2.25 | $38,668.11 | 00:03:15 05/07/2026 |
| 155 |  Tebbit |
ICP/USDT | $2.25 | $37,927.22 | 00:00:16 05/07/2026 |
| 156 | Binance |
ICP/EUR | $2.26 | $37,312.99 | 23:56:54 04/07/2026 |
| 157 | Coinbase Exchange |
ICP/EUR | $2.27 | $35,648.73 | 23:57:00 04/07/2026 |
| 158 |  XBO.com |
ICP/USDT | $2.26 | $35,585.75 | 23:57:12 04/07/2026 |
| 159 |  CoinEx |
ICP/USDT | $2.26 | $34,926.64 | 23:59:53 04/07/2026 |
| 160 |  CEX.IO |
ICP/USD | $2.26 | $34,507.82 | 23:57:10 04/07/2026 |
| 161 | Gate |
ICP/USDC | $2.26 | $33,213.84 | 23:56:24 04/07/2026 |
| 162 |  Bitcoiva |
ICP/INR | $2.36 | $32,829.32 | 00:00:09 05/07/2026 |
| 163 |  AEGET |
ICP/USDT | $2.25 | $31,502.90 | 00:00:16 05/07/2026 |
| 164 | Bitrue |
ICP/USDC | $2.26 | $30,172.32 | 23:57:11 04/07/2026 |
| 165 |  Paribu |
ICP/TRY | $2.24 | $27,741.88 | 00:01:53 05/07/2026 |
| 166 |  Deepcoin |
ICP/USDT | $2.26 | $27,593.14 | 23:57:10 04/07/2026 |
| 167 |  LATOKEN |
ICP/USDT | $2.27 | $26,924.02 | 23:51:07 04/07/2026 |
| 168 |  Crypto.com Exchange |
ICP/USD | $2.27 | $23,975.75 | 23:57:11 04/07/2026 |
| 169 | Binance |
ICP/BTC | $2.26 | $22,616.60 | 23:56:42 04/07/2026 |
| 170 |  BYDFi |
ICP/USDT | $2.26 | $21,726.97 | 00:00:15 05/07/2026 |
| 171 |  Orderly |
ICP/USDC | $2.24 | $15,646.36 | 00:03:15 05/07/2026 |
| 172 |  MemeMax |
ICP/USDC | $2.25 | $15,646.36 | 00:03:15 05/07/2026 |
| 173 | WEEX |
ICP/USDT | $2.26 | $15,434.72 | 23:57:11 04/07/2026 |
| 174 | Crypto.com Exchange |
ICP/USD | $2.26 | $15,420.04 | 23:09:18 04/07/2026 |
| 175 | BYDFi |
ICP/USDC | $2.26 | $15,382.30 | 00:00:07 05/07/2026 |
| 176 | OKX |
ICP/EUR | $2.26 | $14,811.21 | 23:56:53 04/07/2026 |
| 177 |  Kanga Exchange |
ICP/USDT | $2.26 | $13,868.37 | 23:57:08 04/07/2026 |
| 178 | Kanga Exchange |
ICP/USDC | $2.27 | $13,512.84 | 23:57:08 04/07/2026 |
| 179 | Bitcoiva |
ICP/USDT | $2.26 | $13,035.10 | 00:00:09 05/07/2026 |
| 180 | Bybit |
ICP/USDC | $2.26 | $12,151.56 | 23:54:12 04/07/2026 |
| 181 |  BitxEX |
ICP/USDT | $2.25 | $11,444.99 | 00:00:16 05/07/2026 |
| 182 |  Bybit EU |
ICP/USDC | $2.26 | $10,770.23 | 23:48:10 04/07/2026 |
| 183 |  Bitstamp by Robinhood |
ICP/USD | $2.28 | $9,666.29 | 23:59:23 04/07/2026 |
| 184 | Coinbase Exchange |
ICP/BTC | $2.27 | $7,372.38 | 23:56:29 04/07/2026 |
| 185 |  ICPSwap |
ckBTC/ICP | $62,791.67 | $7,349.44 | 23:57:12 04/07/2026 |
| 186 | Bitrue |
ICP/BTR | $2.26 | $6,782.81 | 23:57:11 04/07/2026 |
| 187 |  CoinDCX |
ICP/INR | $2.31 | $6,725.82 | 00:00:07 05/07/2026 |
| 188 |  Binance TH |
ICP/USDT | $2.26 | $6,310.81 | 23:57:09 04/07/2026 |
| 189 | Crypto.com Exchange |
ICP/USDT | $2.29 | $5,541.07 | 23:57:11 04/07/2026 |
| 190 | ICPSwap |
BOB/ICP | $0.07912 | $4,889.48 | 23:57:12 04/07/2026 |
| 191 |  TRIV |
ICP/IDR | $2.27 | $4,156.10 | 00:00:15 05/07/2026 |
| 192 | TRIV |
ICP/USDT | $2.26 | $4,156.01 | 00:00:15 05/07/2026 |
| 193 |  CriptoSwaps |
ICP/USDT | $2.23 | $4,045.07 | 00:00:12 05/07/2026 |
| 194 | OKX |
ICP/TRY | $2.25 | $3,992.57 | 23:56:53 04/07/2026 |
| 195 | Gate |
ICP/ETH | $2.26 | $3,953.04 | 23:56:54 04/07/2026 |
| 196 |  De1 |
USDC/ICP | $0.4416 | $3,444.27 | 23:57:10 04/07/2026 |
| 197 |  Binance.US |
ICP/USDT | $2.27 | $3,376.20 | 23:59:53 04/07/2026 |
| 198 | CoinEx |
ICP/USDC | $2.26 | $2,275.52 | 23:59:53 04/07/2026 |
| 199 |  Bitlo |
ICP/TRY | $2.25 | $1,942.27 | 00:00:11 05/07/2026 |
| 200 |  Tokocrypto |
ICP/USDT | $2.26 | $1,818.82 | 23:57:11 04/07/2026 |
| 201 | ICPSwap |
CLOUD/ICP | $0.001467 | $1,768.74 | 23:57:12 04/07/2026 |
| 202 | ICPSwap |
CHAT/ICP | $0.06389 | $1,569.11 | 23:57:12 04/07/2026 |
| 203 | Binance.US |
ICP/USD | $2.26 | $1,464.14 | 23:59:53 04/07/2026 |
| 204 |  WazirX |
ICP/USDT | $2.25 | $1,398.36 | 00:00:08 05/07/2026 |
| 205 |  Bitkub |
ICP/THB | $2.22 | $966.44 | 23:57:11 04/07/2026 |
| 206 |  ADEN |
ICP/USDT | $2.25 | $886.57 | 00:03:53 05/07/2026 |
| 207 |  dYdX v4 |
ICP/USD | $2.27 | $874.29 | 00:04:16 05/07/2026 |
| 208 | ICPSwap |
ICS/ICP | $0.002596 | $751.34 | 23:57:12 04/07/2026 |
| 209 |  Flipster |
ICP/USDT | $2.26 | $656.35 | 00:00:17 05/07/2026 |
| 210 | OKX |
ICP/USD | $2.28 | $486.85 | 23:56:53 04/07/2026 |
| 211 | ICPSwap |
GLDGov/ICP | $0.002971 | $428.42 | 23:57:12 04/07/2026 |
| 212 | ICPSwap |
ckETH/ICP | $1,779.92 | $348.41 | 23:57:12 04/07/2026 |
| 213 | ICPSwap |
OGY/ICP | $0.0008480 | $315.82 | 23:57:12 04/07/2026 |
| 214 | CoinDCX |
ICP/USDT | $2.26 | $221.60 | 00:00:07 05/07/2026 |
| 215 |  Indodax |
ICP/IDR | $2.24 | $218.52 | 00:02:24 05/07/2026 |
| 216 | ICPSwap |
GLDT/ICP | $1.11 | $149.87 | 23:57:12 04/07/2026 |
| 217 |  NovaDAX |
ICP/BRL | $2.14 | $138.28 | 10:06:07 01/07/2026 |
| 218 | KuCoin |
ICP/BTC | $2.28 | $82.23 | 23:59:27 04/07/2026 |
| 219 | ICPSwap |
GHOST/ICP | $0.00001316 | $73.23 | 23:57:12 04/07/2026 |
| 220 | ICPSwap |
SNEED/ICP | $29.68 | $68.36 | 23:57:12 04/07/2026 |
| 221 | ICPSwap |
KINIC/ICP | $0.2728 | $48.76 | 23:57:12 04/07/2026 |
| 222 |  Aerodrome SlipStream |
ICP/WETH | $2.31 | $39.15 | 20:29:47 02/07/2026 |
| 223 | ICPSwap |
KONG/ICP | $0.0003088 | $38.53 | 23:57:12 04/07/2026 |
| 224 | Bitstamp by Robinhood |
ICP/EUR | $2.26 | $34.65 | 23:59:23 04/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.25 | $33.74 | 17:11:35 04/07/2026 |
| 226 |  WOO X |
ICP/USDT | $2.25 | $31.21 | 00:00:15 05/07/2026 |
| 227 | CEX.IO |
ICP/USDC | $2.26 | $22.02 | 23:57:10 04/07/2026 |
| 228 |  ZebPay |
ICP/INR | $2.34 | $20.14 | 00:00:07 05/07/2026 |
| 229 | CEX.IO |
ICP/USDT | $2.26 | $17.55 | 23:57:10 04/07/2026 |
| 230 | CEX.IO |
ICP/EUR | $2.27 | $14.76 | 23:57:10 04/07/2026 |
| 231 | WazirX |
ICP/INR | $2.29 | $11.94 | 00:00:08 05/07/2026 |
| 232 |  Korbit |
ICP/KRW | $2.19 | $10.94 | 23:57:10 04/07/2026 |
| 233 |  Young Platform |
ICP/EUR | $2.26 | $9.93 | 00:00:07 05/07/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.000001120 | $3.86 | 23:57:12 04/07/2026 |
| 235 | ICPSwap |
MOD/ICP | $0.0007455 | $1.45 | 23:57:12 04/07/2026 |
| 236 |  Ndax |
ICP/CAD | $2.26 | $1.04 | 00:00:09 05/07/2026 |
| 237 | Upbit |
ICP/USDT | $3.86 | $0.3826 | 23:56:23 04/07/2026 |
| 238 |  ICDex |
ICL/ICP | $0.007751 | $0.1023 | 01:24:10 03/07/2026 |
| 239 | HitBTC |
ICP/BTC | $2.30 | $0 | 00:00:11 05/07/2026 |
| 240 |  Coinone |
ICP/KRW | $2.19 | $0 | 23:59:53 04/07/2026 |
| 241 | Upbit |
ICP/BTC | $2.16 | $0 | 23:56:23 04/07/2026 |
| 242 | ZebPay |
ICP/USDT | $2.26 | $0 | 00:00:07 05/07/2026 |
| 243 |  Bitbns |
ICP/INR | $2.65 | $0 | 00:00:07 05/07/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.26 | $0 | 23:57:11 04/07/2026 |
| 245 |  Giottus |
ICP/INR | $2.42 | $0 | 23:51:07 04/07/2026 |
| 246 | Giottus |
ICP/USDT | $2.26 | $0 | 23:51:07 04/07/2026 |
| 247 | WOO X |
ICP/USDT | $2.26 | $0 | 00:00:11 05/07/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.50 | $0 | 04:30:07 02/07/2026 |
| 249 | ICPSwap |
BURN/ICP | $0.0008412 | $0 | 23:57:12 04/07/2026 |
| 250 | ICPSwap |
DOLR/ICP | $0.0003163 | $0 | 23:57:12 04/07/2026 |
| 251 | ICDex |
BOOM/ICP | $0.0001853 | $0 | 01:24:10 03/07/2026 |
| 252 | ICDex |
CHAT/ICP | $0.05654 | $0 | 01:24:10 03/07/2026 |
| 253 | ICDex |
CKBTC/ICP | $33,085.50 | $0 | 01:24:10 03/07/2026 |
| 254 | ICDex |
GHOST/ICP | $0.00001103 | $0 | 01:24:10 03/07/2026 |
| 255 | ICDex |
GLDGov/ICP | $0.003787 | $0 | 01:24:10 03/07/2026 |
| 256 | ICDex |
ICS/ICP | $0.0004411 | $0 | 01:24:10 03/07/2026 |
| 257 | ICDex |
OGY/ICP | $0.0008029 | $0 | 01:24:10 03/07/2026 |
| 258 | ICDex |
SNEED/ICP | $35.29 | $0 | 01:24:10 03/07/2026 |
| 259 | ICDex |
SONIC/ICP | $0.002206 | $0 | 01:24:10 03/07/2026 |
| 260 | ICDex |
ckETH/ICP | $1,498.40 | $0 | 01:24:10 03/07/2026 |
| 261 | ADEN |
ICP/USDC | $2.24 | $0 | 00:03:53 05/07/2026 |
| 262 |  Gate US |
ICP/USDT | $2.26 | $0 | 00:00:07 05/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 04/07/2026, cặp giao dịch ICP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,136,192 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.