Internet Computer ICP
Xếp hạng #49
12:09:48 13/11/2026
Giá Internet Computer (ICP)
$2.52 -1.49%
0.00003680 BTC
65,422 VND
Thấp: $2.50
Cao: $2.61
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.51 | $124,543,310 | 12:00:15 13/11/2026 |
| 2 |  Binance |
ICP/USDT | $2.51 | $27,997,594 | 11:54:17 13/11/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.51 | $22,217,438 | 11:57:16 13/11/2026 |
| 4 |  FameEX |
ICP/USDT | $2.51 | $21,755,338 | 11:57:21 13/11/2026 |
| 5 |  Tapbit |
ICP/USDT | $2.51 | $15,899,041 | 11:57:15 13/11/2026 |
| 6 |  BTCC |
ICP/USDT | $2.52 | $15,275,547 | 11:57:16 13/11/2026 |
| 7 |  Hibt |
ICP/USDT | $2.50 | $14,440,067 | 11:51:17 13/11/2026 |
| 8 |  Buzzex |
ICP/USDT | $2.51 | $14,181,232 | 12:00:12 13/11/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.51 | $14,015,118 | 12:00:17 13/11/2026 |
| 10 |  Echobit |
ICP/USDT | $2.51 | $11,777,735 | 11:57:16 13/11/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.51 | $11,007,142 | 12:00:09 13/11/2026 |
| 12 |  Ourbit |
ICP/USDT | $2.51 | $10,256,850 | 11:57:17 13/11/2026 |
| 13 |  Bybit |
ICP/USDT | $2.51 | $9,041,126 | 11:54:16 13/11/2026 |
| 14 |  WOO X Pro |
ICP/USDT | $2.51 | $8,110,362 | 12:00:16 13/11/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $2.51 | $7,930,558 | 11:57:15 13/11/2026 |
| 16 |  BiKing |
ICP/USDT | $2.51 | $6,641,690 | 12:00:16 13/11/2026 |
| 17 |  WhiteBIT |
ICP/USDT | $2.51 | $6,449,007 | 11:57:15 13/11/2026 |
| 18 | Binance |
ICP/USDT | $2.51 | $6,146,321 | 11:56:54 13/11/2026 |
| 19 |  CoinW |
ICP/USDT | $2.51 | $5,806,290 | 11:57:16 13/11/2026 |
| 20 |  BlockFin |
ICP/USDT | $2.51 | $5,733,543 | 12:00:07 13/11/2026 |
| 21 |  KuCoin |
ICP/USDT | $2.51 | $5,724,906 | 11:54:19 13/11/2026 |
| 22 |  MEXC |
ICP/USDT | $2.51 | $4,686,066 | 11:54:16 13/11/2026 |
| 23 |  OneBullEx |
ICP/USDT | $2.51 | $4,354,510 | 12:00:20 13/11/2026 |
| 24 |  Gate |
ICP/USDT | $2.51 | $4,270,200 | 11:54:20 13/11/2026 |
| 25 |  idax exchange |
ICP/USDT | $2.51 | $4,253,511 | 12:00:17 13/11/2026 |
| 26 |  CZR Exchange |
ICP/USDT | $2.51 | $4,227,691 | 12:00:15 13/11/2026 |
| 27 |  Koinbay |
ICP/USDT | $2.50 | $4,186,157 | 11:54:15 13/11/2026 |
| 28 |  Toobit |
ICP/USDT | $2.51 | $4,065,940 | 11:57:16 13/11/2026 |
| 29 |  BYDFi |
ICP/USDT | $2.50 | $3,817,295 | 11:51:15 13/11/2026 |
| 30 |  BloFin |
ICP/USDT | $2.51 | $3,434,555 | 11:48:07 13/11/2026 |
| 31 | WhiteBIT |
ICP/USDT | $2.51 | $3,200,914 | 11:57:10 13/11/2026 |
| 32 |  DigiFinex |
ICP/USDT | $2.51 | $3,129,804 | 11:57:16 13/11/2026 |
| 33 |  WEEX |
ICP/USDT | $2.51 | $3,097,776 | 11:57:16 13/11/2026 |
| 34 | BTCC |
ICP/USDT | $2.51 | $3,072,700 | 11:57:11 13/11/2026 |
| 35 |  4E |
ICP/USDT | $2.51 | $3,043,415 | 12:00:07 13/11/2026 |
| 36 |  YUBIT |
ICP/USDT | $2.51 | $2,788,495 | 11:57:10 13/11/2026 |
| 37 |  Hotcoin |
ICP/USDT | $2.51 | $2,763,305 | 11:57:19 13/11/2026 |
| 38 |  Zoomex |
ICP/USDT | $2.51 | $2,707,794 | 11:54:16 13/11/2026 |
| 39 |  Poloniex |
ICP/USDT | $2.51 | $2,599,825 | 11:59:53 13/11/2026 |
| 40 |  SunX |
ICP/USDT | $3.13 | $2,556,367 | 12:00:15 13/11/2026 |
| 41 |  Coinbase Exchange |
ICP/USD | $2.51 | $2,544,676 | 11:56:59 13/11/2026 |
| 42 |  Cofinex |
ICP/USDT | $2.51 | $2,364,439 | 12:00:15 13/11/2026 |
| 43 |  Bitget |
ICP/USDT | $2.51 | $2,354,874 | 11:54:16 13/11/2026 |
| 44 |  XT.COM |
ICP/USD | $2.51 | $2,310,821 | 11:57:45 13/11/2026 |
| 45 | Toobit |
ICP/USDT | $2.51 | $2,222,431 | 11:57:11 13/11/2026 |
| 46 |  Hyperliquid |
ICP/USDC | $2.52 | $2,218,003 | 11:54:26 13/11/2026 |
| 47 |  KCEX |
ICP/USDT | $2.51 | $2,181,638 | 11:57:15 13/11/2026 |
| 48 |  BitGW Exchange |
ICP/USDT | $2.51 | $2,157,691 | 12:00:10 13/11/2026 |
| 49 |  LBank |
ICP/USDT | $2.51 | $2,117,346 | 11:57:10 13/11/2026 |
| 50 | Gate |
ICP/USDT | $2.51 | $2,112,720 | 11:56:24 13/11/2026 |
| 51 |  OKX |
ICP/USDT | $2.51 | $2,101,435 | 11:56:24 13/11/2026 |
| 52 |  EasiCoin |
ICP/USDT | $2.51 | $2,014,328 | 12:00:15 13/11/2026 |
| 53 |  BingX |
ICP/USDT | $2.51 | $1,991,812 | 11:57:17 13/11/2026 |
| 54 | YUBIT |
ICP/USDT | $2.51 | $1,914,887 | 11:57:16 13/11/2026 |
| 55 | Hibt |
ICP/USDT | $2.51 | $1,843,488 | 11:51:12 13/11/2026 |
| 56 |  Bitcastle |
ICP/USDT | $2.51 | $1,699,318 | 12:00:18 13/11/2026 |
| 57 | OrangeX |
ICP/USDT | $2.51 | $1,672,610 | 11:57:07 13/11/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.51 | $1,537,837 | 11:57:16 13/11/2026 |
| 59 | KuCoin |
ICP/USDT | $2.51 | $1,496,219 | 11:56:23 13/11/2026 |
| 60 | Bybit |
ICP/USDT | $2.52 | $1,361,534 | 11:54:08 13/11/2026 |
| 61 | Binance |
ICP/USDC | $2.51 | $1,283,469 | 11:56:42 13/11/2026 |
| 62 | Hotcoin |
ICP/USDT | $2.51 | $1,246,773 | 11:54:16 13/11/2026 |
| 63 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,447 | 12:00:16 13/11/2026 |
| 64 |  Bitbase |
ICP/USDT | $2.51 | $1,134,740 | 11:45:17 13/11/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.51 | $1,113,815 | 11:57:07 13/11/2026 |
| 66 | Ourbit |
ICP/USDT | $2.51 | $1,108,508 | 11:57:07 13/11/2026 |
| 67 |  Phemex |
ICP/USDT | $2.51 | $1,070,808 | 11:57:09 13/11/2026 |
| 68 |  Lighter |
ICP/USDC | $2.51 | $1,040,162 | 11:57:15 13/11/2026 |
| 69 | CoinW |
ICP/USDT | $2.51 | $972,805 | 11:51:07 13/11/2026 |
| 70 | Biconomy.com |
ICP/USDT | $2.51 | $925,828 | 11:57:10 13/11/2026 |
| 71 |  ASTX |
ICP/USDT | $2.51 | $923,582 | 12:00:16 13/11/2026 |
| 72 |  x.me Exchange |
ICP/USDT | $2.51 | $828,861 | 11:57:19 13/11/2026 |
| 73 |  Extended |
ICP/USD | $2.51 | $809,469 | 12:00:16 13/11/2026 |
| 74 | WhiteBIT |
ICP/USDC | $2.52 | $804,753 | 11:57:10 13/11/2026 |
| 75 |  Kraken |
ICP/USD | $2.51 | $755,028 | 11:59:24 13/11/2026 |
| 76 |  Bitrue |
ICP/USDT | $2.51 | $724,199 | 11:57:16 13/11/2026 |
| 77 |  Tebbit |
ICP/USDT | $2.51 | $705,534 | 12:00:17 13/11/2026 |
| 78 | WhiteBIT |
ICP/EUR | $2.51 | $679,845 | 11:57:10 13/11/2026 |
| 79 | Tapbit |
ICP/USDT | $2.51 | $655,593 | 11:57:10 13/11/2026 |
| 80 |  BiFinance |
ICP/USDT | $2.51 | $636,410 | 11:57:10 13/11/2026 |
| 81 | Phemex |
ICP/USDT | $2.51 | $623,286 | 11:57:15 13/11/2026 |
| 82 | ASTX |
ICP/USDT | $2.51 | $615,710 | 12:00:12 13/11/2026 |
| 83 | BlockFin |
ICP/USDT | $2.51 | $595,887 | 12:00:15 13/11/2026 |
| 84 | Bitbase |
ICP/USDT | $2.51 | $558,552 | 11:48:07 13/11/2026 |
| 85 | Bitget |
ICP/USDT | $2.50 | $538,315 | 11:55:16 13/11/2026 |
| 86 |  SuperEx |
ICP/USDT | $2.51 | $510,151 | 12:00:10 13/11/2026 |
| 87 |  BitTap |
ICP/USDT | $2.51 | $460,750 | 12:00:23 13/11/2026 |
| 88 |  CoinUp.io |
ICP/USDT | $2.38 | $456,779 | 12:06:17 12/11/2026 |
| 89 | WEEX |
ICP/USDC | $2.51 | $423,315 | 11:57:09 13/11/2026 |
| 90 |  Aero Slipstream (Base) |
ICP/WETH | $2.50 | $420,077 | 12:02:25 13/11/2026 |
| 91 | CZR Exchange |
ICP/USDT | $2.51 | $414,103 | 12:00:09 13/11/2026 |
| 92 | BloFin |
ICP/USDT | $2.51 | $381,118 | 11:45:17 13/11/2026 |
| 93 |  AEGET |
ICP/USDT | $2.51 | $378,332 | 12:00:16 13/11/2026 |
| 94 |  GroveX |
ICP/USDT | $2.54 | $350,729 | 12:00:11 13/11/2026 |
| 95 | EasiCoin |
ICP/USDT | $2.51 | $343,980 | 12:00:10 13/11/2026 |
| 96 | Biconomy.com |
ICP/USDC | $2.51 | $337,246 | 11:57:10 13/11/2026 |
| 97 |  Deribit |
ICP/USDC | $2.53 | $273,888 | 10:31:04 13/11/2026 |
| 98 |  Bitunix |
ICP/USDT | $2.51 | $259,039 | 11:51:07 13/11/2026 |
| 99 | BingX |
ICP/USDT | $2.50 | $253,717 | 11:51:08 13/11/2026 |
| 100 |  EdgeX |
ICP/USDC | $2.51 | $240,918 | 12:00:16 13/11/2026 |
| 101 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.50 | $233,176 | 11:54:11 13/11/2026 |
| 102 | Gate |
ICP/USDC | $2.51 | $221,384 | 11:56:24 13/11/2026 |
| 103 |  BitKan |
ICP/USDT | $2.51 | $220,932 | 12:00:12 13/11/2026 |
| 104 |  Pionex |
ICP/USDT | $2.51 | $214,180 | 11:57:12 13/11/2026 |
| 105 | XT.COM |
ICP/USDT | $2.51 | $210,334 | 11:57:09 13/11/2026 |
| 106 |  Bitvavo |
ICP/EUR | $2.51 | $204,875 | 11:57:11 13/11/2026 |
| 107 | Coinbase Exchange |
ICP/EUR | $2.52 | $202,261 | 11:56:29 13/11/2026 |
| 108 | Kraken |
ICP/EUR | $2.50 | $202,026 | 11:59:24 13/11/2026 |
| 109 |  Bit2Me |
ICP/EUR | $2.50 | $200,995 | 11:57:07 13/11/2026 |
| 110 |  Upbit |
ICP/KRW | $2.57 | $190,147 | 11:56:23 13/11/2026 |
| 111 |  Picol |
ICP/USDT | $2.51 | $189,249 | 12:00:12 13/11/2026 |
| 112 |  ADEN |
ICP/USDT | $2.51 | $184,588 | 12:00:59 13/11/2026 |
| 113 | Bitrue |
ICP/XRP | $2.52 | $178,137 | 11:57:10 13/11/2026 |
| 114 | OKX |
ICP/USDC | $2.51 | $175,880 | 11:56:54 13/11/2026 |
| 115 | Koinbay |
ICP/USDT | $2.51 | $167,103 | 11:57:17 13/11/2026 |
| 116 |  AlphaX |
ICP/USDT | $2.51 | $157,458 | 12:00:16 13/11/2026 |
| 117 | Bitrue |
ICP/USDT | $2.51 | $157,141 | 11:57:10 13/11/2026 |
| 118 |  Paribu |
ICP/TRY | $2.51 | $143,048 | 11:59:53 13/11/2026 |
| 119 |  Aster |
ICP/USDT | $2.51 | $140,600 | 11:54:15 13/11/2026 |
| 120 | KCEX |
ICP/USDT | $2.51 | $135,450 | 11:57:09 13/11/2026 |
| 121 | XT.COM |
ICP/USDC | $2.51 | $128,684 | 11:57:09 13/11/2026 |
| 122 | Bitrue |
ICP/SOL | $2.51 | $127,701 | 11:57:10 13/11/2026 |
| 123 | Bitget |
ICP/USDC | $2.50 | $125,657 | 11:55:16 13/11/2026 |
| 124 |  PrimeXBT |
ICP/USDT | $2.51 | $120,381 | 12:00:15 13/11/2026 |
| 125 | Binance |
ICP/TRY | $2.51 | $120,263 | 11:56:54 13/11/2026 |
| 126 | MEXC |
ICP/USDT | $2.51 | $115,019 | 11:51:07 13/11/2026 |
| 127 |  XXKK |
ICP/USDT | $2.51 | $112,759 | 12:00:11 13/11/2026 |
| 128 | BYDFi |
ICP/USDT | $2.51 | $104,187 | 11:54:10 13/11/2026 |
| 129 |  Ulink |
ICP/USDT | $8.10 | $102,778 | 12:00:28 13/11/2026 |
| 130 |  ZKE |
ICP/USDT | $2.51 | $101,963 | 12:00:11 13/11/2026 |
| 131 | MEXC |
ICP/USDC | $2.54 | $100,830 | 14:03:15 12/11/2026 |
| 132 |  LeveX |
ICP/USDT | $2.51 | $94,756.20 | 12:00:15 13/11/2026 |
| 133 |  Binance TR |
ICP/TRY | $2.51 | $94,613.84 | 11:57:14 13/11/2026 |
| 134 |  Bithumb |
ICP/KRW | $2.55 | $92,921.69 | 11:59:23 13/11/2026 |
| 135 |  ICPSwap |
ckBTC/ICP | $69,763.89 | $91,744.41 | 11:57:07 13/11/2026 |
| 136 |  Crypto.com Exchange |
ICP/USD | $2.51 | $91,491.06 | 11:57:09 13/11/2026 |
| 137 | Bitrue |
ICP/ADA | $2.51 | $78,937.08 | 11:57:10 13/11/2026 |
| 138 |  HyperPay Futures |
ICP/USDT | $2.51 | $78,692.65 | 12:00:17 13/11/2026 |
| 139 |  SunX |
ICP/USDT | $2.51 | $77,725.23 | 12:01:19 13/11/2026 |
| 140 |  Variational |
ICP/USDC | $2.51 | $75,713.55 | 12:00:17 13/11/2026 |
| 141 |  CriptoSwaps |
ICP/USDT | $2.51 | $72,149.01 | 12:00:12 13/11/2026 |
| 142 |  Revolut (UK) |
ICP/USD | $2.51 | $63,739.65 | 12:00:08 13/11/2026 |
| 143 | MEXC |
ICP/USDC | $2.50 | $59,477.68 | 11:51:07 13/11/2026 |
| 144 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.50 | $57,123.92 | 12:02:20 13/11/2026 |
| 145 |  Coincall |
ICP/USD | $2.51 | $56,493.83 | 12:00:15 13/11/2026 |
| 146 | Cofinex |
ICP/USDT | $2.51 | $54,807.35 | 12:00:11 13/11/2026 |
| 147 | Cofinex |
ICP/USDC | $2.51 | $51,135.96 | 12:00:11 13/11/2026 |
| 148 | Bitrue |
ICP/USDC | $2.51 | $49,158.97 | 11:57:10 13/11/2026 |
| 149 |  Deepcoin |
ICP/USDT | $2.51 | $48,637.60 | 11:57:08 13/11/2026 |
| 150 |  BVOX |
ICP/USDT | $2.53 | $48,180.22 | 11:54:10 13/11/2026 |
| 151 |  Bitstamp by Robinhood |
ICP/USD | $2.50 | $45,165.14 | 11:59:23 13/11/2026 |
| 152 |  BigONE |
ICP/USDT | $2.51 | $44,350.74 | 11:57:08 13/11/2026 |
| 153 | WEEX |
ICP/USDT | $2.51 | $38,888.40 | 11:57:09 13/11/2026 |
| 154 | Bitstamp by Robinhood |
ICP/EUR | $2.51 | $37,943.16 | 11:59:23 13/11/2026 |
| 155 |  Uniswap v3 (Base) |
ICP/WETH | $2.50 | $37,232.22 | 11:53:53 13/11/2026 |
| 156 |  Bitcoiva |
ICP/INR | $2.67 | $36,330.49 | 12:00:12 13/11/2026 |
| 157 | DigiFinex |
ICP/USDT | $2.51 | $34,576.05 | 11:57:08 13/11/2026 |
| 158 | Coinbase Exchange |
ICP/BTC | $2.51 | $31,345.01 | 11:56:29 13/11/2026 |
| 159 |  CEX.IO |
ICP/USDT | $2.51 | $28,840.41 | 11:57:10 13/11/2026 |
| 160 | Revolut (UK) |
ICP/GBP | $2.52 | $27,860.34 | 12:00:08 13/11/2026 |
| 161 |  TxFlow |
ICP/USDC | $2.51 | $27,600.78 | 12:01:17 13/11/2026 |
| 162 | Revolut (UK) |
ICP/EUR | $2.50 | $25,181.11 | 12:00:08 13/11/2026 |
| 163 | Bybit |
ICP/USDC | $2.54 | $23,440.42 | 11:54:08 13/11/2026 |
| 164 |  Kanga Exchange |
ICP/USDC | $2.51 | $19,317.73 | 11:57:09 13/11/2026 |
| 165 | ICPSwap |
OGY/ICP | $0.0006888 | $18,307.63 | 11:57:07 13/11/2026 |
| 166 | Kanga Exchange |
ICP/USDT | $2.51 | $17,879.22 | 11:57:09 13/11/2026 |
| 167 | Binance |
ICP/EUR | $2.54 | $17,598.55 | 11:56:54 13/11/2026 |
| 168 | OKX |
ICP/EUR | $2.51 | $16,087.73 | 11:56:54 13/11/2026 |
| 169 | Bitcoiva |
ICP/USDT | $2.51 | $14,419.11 | 12:00:12 13/11/2026 |
| 170 |  BitxEX |
ICP/USDT | $2.51 | $13,092.25 | 12:00:16 13/11/2026 |
| 171 | ICPSwap |
ckETH/ICP | $1,933.41 | $12,549.60 | 11:57:07 13/11/2026 |
| 172 |  TRIV |
ICP/IDR | $2.52 | $12,493.54 | 12:00:12 13/11/2026 |
| 173 | TRIV |
ICP/USDT | $2.51 | $12,493.27 | 12:00:12 13/11/2026 |
| 174 |  Gate US |
ICP/USDT | $2.51 | $12,348.03 | 12:00:09 13/11/2026 |
| 175 |  dYdX v4 |
ICP/USD | $2.54 | $10,315.92 | 12:01:18 13/11/2026 |
| 176 |  CoinDCX |
ICP/INR | $2.72 | $8,894.19 | 12:00:10 13/11/2026 |
| 177 | Bitrue |
ICP/BTR | $2.51 | $8,559.49 | 11:57:10 13/11/2026 |
| 178 |  HTX |
ICP/USDT | $2.52 | $8,142.87 | 11:59:24 13/11/2026 |
| 179 |  CRMClick |
ICP/USDT | $2.52 | $8,142.65 | 11:57:09 13/11/2026 |
| 180 |  XBO.com |
ICP/USDT | $2.52 | $8,066.48 | 12:00:07 13/11/2026 |
| 181 |  Grvt |
ICP/USDT | $2.57 | $7,462.22 | 09:18:17 13/11/2026 |
| 182 | Crypto.com Exchange |
ICP/USD | $2.52 | $7,008.76 | 11:21:20 13/11/2026 |
| 183 |  Ndax |
ICP/CAD | $2.55 | $6,409.91 | 12:00:12 13/11/2026 |
| 184 |  Pacifica |
ICP/USD | $2.51 | $6,170.39 | 12:00:15 13/11/2026 |
| 185 |  Bybit EU |
ICP/USDC | $2.52 | $6,057.03 | 12:00:10 13/11/2026 |
| 186 | Crypto.com Exchange |
ICP/USDT | $2.52 | $5,825.05 | 11:57:09 13/11/2026 |
| 187 | ICPSwap |
ICS/ICP | $0.002913 | $5,468.36 | 11:57:07 13/11/2026 |
| 188 | KuCoin |
ICP/BTC | $2.50 | $5,300.92 | 11:56:23 13/11/2026 |
| 189 | Uniswap v3 (Base) |
ICP/WETH | $2.51 | $5,231.10 | 11:37:14 13/11/2026 |
| 190 | ICPSwap |
CHAT/ICP | $0.02822 | $4,289.36 | 11:57:07 13/11/2026 |
| 191 | Uniswap v3 (Base) |
ICP/USDC | $2.50 | $4,115.22 | 11:53:53 13/11/2026 |
| 192 |  Binance.US |
ICP/USD | $2.52 | $3,951.68 | 11:59:53 13/11/2026 |
| 193 |  Binance TH |
ICP/USDT | $2.51 | $3,426.01 | 11:57:10 13/11/2026 |
| 194 |  Bitlo |
ICP/TRY | $2.51 | $2,758.23 | 12:00:08 13/11/2026 |
| 195 |  Bitkub |
ICP/THB | $2.50 | $2,139.70 | 11:57:11 13/11/2026 |
| 196 | ICPSwap |
BOB/ICP | $0.04806 | $2,035.93 | 11:57:07 13/11/2026 |
| 197 | ICPSwap |
GLDT/ICP | $1.25 | $1,942.02 | 11:57:07 13/11/2026 |
| 198 |  Indodax |
ICP/IDR | $2.51 | $1,582.36 | 11:59:24 13/11/2026 |
| 199 | ICPSwap |
CLOUD/ICP | $0.001368 | $1,501.61 | 11:57:07 13/11/2026 |
| 200 | Binance.US |
ICP/USDT | $2.53 | $1,499.84 | 11:59:23 13/11/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.50 | $824.64 | 11:47:59 13/11/2026 |
| 202 |  Flipster |
ICP/USDT | $2.59 | $799.49 | 11:57:16 13/11/2026 |
| 203 |  ZebPay |
ICP/INR | $2.57 | $509.01 | 09:57:11 07/11/2026 |
| 204 |  WazirX |
ICP/INR | $2.70 | $384.88 | 12:00:12 13/11/2026 |
| 205 | WazirX |
ICP/USDT | $2.49 | $358.74 | 12:00:12 13/11/2026 |
| 206 |  Tokocrypto |
ICP/USDT | $2.51 | $354.99 | 11:57:11 13/11/2026 |
| 207 |  ChangeNOW |
ICP/BTC | $4.78 | $266.19 | 11:57:09 13/11/2026 |
| 208 | ICPSwap |
GLDGov/ICP | $0.005798 | $215.77 | 11:57:07 13/11/2026 |
| 209 | ICPSwap |
SNEED/ICP | $18.85 | $168.98 | 11:57:07 13/11/2026 |
| 210 |  Coinone |
ICP/KRW | $2.63 | $162.48 | 11:59:23 13/11/2026 |
| 211 |  Bitfinex |
ICP/USDT | $2.51 | $156.78 | 11:57:15 13/11/2026 |
| 212 | CoinDCX |
ICP/USDT | $2.51 | $120.87 | 12:00:10 13/11/2026 |
| 213 | OKX |
ICP/TRY | $2.54 | $115.39 | 11:56:54 13/11/2026 |
| 214 |  Digital X |
ICP/KRW | $2.55 | $90.07 | 11:57:10 13/11/2026 |
| 215 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.50 | $78.22 | 11:22:11 13/11/2026 |
| 216 | ICPSwap |
GHOST/ICP | $0.00001568 | $69.33 | 11:57:07 13/11/2026 |
| 217 | ICPSwap |
PHASMA/ICP | $0.0000005700 | $50.91 | 11:57:07 13/11/2026 |
| 218 | CEX.IO |
ICP/USD | $2.51 | $47.81 | 11:57:10 13/11/2026 |
| 219 | Gate |
ICP/ETH | $2.50 | $43.26 | 11:56:24 13/11/2026 |
| 220 | CEX.IO |
ICP/USDC | $2.51 | $36.95 | 11:57:10 13/11/2026 |
| 221 | ICPSwap |
MOD/ICP | $0.0001793 | $34.67 | 11:57:07 13/11/2026 |
| 222 | CEX.IO |
ICP/EUR | $2.52 | $24.59 | 11:57:10 13/11/2026 |
| 223 | ICPSwap |
DOLR/ICP | $0.00003524 | $3.00 | 11:57:07 13/11/2026 |
| 224 | ICPSwap |
KINIC/ICP | $0.08907 | $2.55 | 11:57:07 13/11/2026 |
| 225 |  Bitbns |
ICP/INR | $1.07 | $2.51 | 11:54:11 13/11/2026 |
| 226 |  Coinstore |
ICP/USDT | $2.55 | $1.02 | 11:54:07 13/11/2026 |
| 227 | Upbit |
ICP/USDT | $4.26 | $0.4475 | 11:56:53 13/11/2026 |
| 228 | ICPSwap |
KONG/ICP | $0.0001291 | $0.1525 | 11:57:07 13/11/2026 |
| 229 | ICPSwap |
BURN/ICP | $0.001951 | $0.002512 | 11:57:07 13/11/2026 |
| 230 |  HitBTC |
ICP/BTC | $2.22 | $0 | 11:45:08 13/11/2026 |
| 231 | HitBTC |
ICP/USDT | $2.52 | $0 | 11:45:08 13/11/2026 |
| 232 | Upbit |
ICP/BTC | $1.86 | $0 | 11:56:23 13/11/2026 |
| 233 | ZebPay |
ICP/USDT | $2.42 | $0 | 09:57:11 07/11/2026 |
| 234 |  Mandala Exchange |
ICP/USDT | $2.52 | $0 | 12:00:10 13/11/2026 |
| 235 | Tokocrypto |
ICP/USDC | $2.51 | $0 | 11:57:11 13/11/2026 |
| 236 |  WOO X |
ICP/USDT | $2.51 | $0 | 11:57:19 13/11/2026 |
| 237 |  Young Platform |
ICP/EUR | $2.51 | $0 | 12:00:16 13/11/2026 |
| 238 |  Orderly |
ICP/USDC | $2.59 | $0 | 12:00:16 13/11/2026 |
| 239 |  MemeMax |
ICP/USDC | $2.51 | $0 | 12:00:16 13/11/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 13/11/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,543,310 với tỷ giá $2.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.