Internet Computer ICP
Xếp hạng #50
21:08:00 07/04/2026
Giá Internet Computer (ICP)
$2.28 -3.57%
0.00003359 BTC
61,797 VND
Thấp: $2.28
Cao: $2.37
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ICP/USDT | $2.29 | $47,038,703 | 20:54:16 07/04/2026 |
| 2 |  KTX |
ICP/USDT | $2.28 | $39,466,417 | 21:00:15 07/04/2026 |
| 3 |  Echobit |
ICP/USDT | $2.28 | $26,123,410 | 20:57:16 07/04/2026 |
| 4 |  Binance |
ICP/USDT | $2.29 | $15,347,905 | 20:54:16 07/04/2026 |
| 5 |  LBank |
ICP/USDT | $2.28 | $13,010,193 | 20:57:17 07/04/2026 |
| 6 |  FameEX |
ICP/USDT | $2.28 | $10,663,702 | 20:57:17 07/04/2026 |
| 7 |  WhiteBIT |
ICP/USDT | $2.29 | $9,998,170 | 20:57:15 07/04/2026 |
| 8 |  Hibt |
ICP/USDT | $2.29 | $9,667,434 | 20:57:28 07/04/2026 |
| 9 |  AscendEX |
ICP/USDT | $2.28 | $9,558,324 | 20:57:15 07/04/2026 |
| 10 |  BTCC |
ICP/USDT | $2.29 | $9,235,508 | 20:57:16 07/04/2026 |
| 11 |  Ju.com |
ICP/USDT | $2.28 | $9,169,397 | 21:00:24 07/04/2026 |
| 12 |  Bibox |
ICP/USDT | $5.05 | $8,142,055 | 21:00:12 07/04/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.28 | $7,632,547 | 21:00:17 07/04/2026 |
| 14 |  NovaEx |
ICP/USDT | $2.28 | $7,631,772 | 21:00:16 07/04/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.28 | $6,624,628 | 21:00:10 07/04/2026 |
| 16 |  Bybit |
ICP/USDT | $2.29 | $6,565,767 | 20:54:16 07/04/2026 |
| 17 |  Koinbay |
ICP/USDT | $10.19 | $6,494,748 | 20:48:18 07/04/2026 |
| 18 |  CoinW |
ICP/USDT | $2.28 | $4,597,024 | 20:57:17 07/04/2026 |
| 19 |  BiKing |
ICP/USDT | $2.29 | $4,406,718 | 20:54:17 07/04/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.28 | $4,014,908 | 20:57:15 07/04/2026 |
| 21 | Binance |
ICP/USDT | $2.29 | $3,783,303 | 20:56:42 07/04/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.28 | $3,767,371 | 20:57:15 07/04/2026 |
| 23 |  Websea |
ICP/USDT | $2.28 | $3,670,040 | 20:57:15 07/04/2026 |
| 24 |  WHXEX |
ICP/USDT | $2.28 | $3,665,448 | 20:57:15 07/04/2026 |
| 25 |  idax exchange |
ICP/USDT | $2.28 | $3,664,534 | 21:00:17 07/04/2026 |
| 26 |  Hotcoin |
ICP/USDT | $2.29 | $3,612,818 | 20:57:11 07/04/2026 |
| 27 |  Coinlocally |
ICP/USDT | $2.29 | $3,334,168 | 20:54:16 07/04/2026 |
| 28 |  Toobit |
ICP/USDT | $2.29 | $3,268,354 | 20:57:15 07/04/2026 |
| 29 |  YEX |
ICP/USDT | $2.28 | $3,226,835 | 21:00:16 07/04/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.28 | $3,119,494 | 20:57:15 07/04/2026 |
| 31 | Coinlocally |
ICP/USDT | $2.28 | $2,753,750 | 21:00:11 07/04/2026 |
| 32 |  WEEX |
ICP/USDT | $2.28 | $2,306,425 | 20:57:16 07/04/2026 |
| 33 |  Bitget |
ICP/USDT | $2.29 | $2,202,332 | 20:54:15 07/04/2026 |
| 34 |  Cofinex |
ICP/USDT | $2.28 | $2,198,265 | 21:00:17 07/04/2026 |
| 35 |  Poloniex |
ICP/USDT | $2.29 | $2,045,444 | 20:54:23 07/04/2026 |
| 36 |  KuCoin |
ICP/USDT | $2.29 | $2,027,650 | 20:54:19 07/04/2026 |
| 37 |  Zoomex |
ICP/USDT | $2.28 | $1,969,874 | 20:57:16 07/04/2026 |
| 38 |  BlockFin |
ICP/USDT | $2.28 | $1,931,245 | 20:57:08 07/04/2026 |
| 39 | KuCoin |
ICP/USDT | $2.29 | $1,904,047 | 20:56:23 07/04/2026 |
| 40 | WhiteBIT |
ICP/USDT | $2.28 | $1,895,555 | 20:57:08 07/04/2026 |
| 41 | BTCC |
ICP/USDT | $2.29 | $1,891,380 | 20:57:08 07/04/2026 |
| 42 |  4E |
ICP/USDT | $2.28 | $1,873,081 | 20:57:07 07/04/2026 |
| 43 | Hotcoin |
ICP/USDT | $2.28 | $1,679,832 | 20:57:18 07/04/2026 |
| 44 |  Ourbit |
ICP/USDT | $2.28 | $1,597,705 | 20:57:16 07/04/2026 |
| 45 |  EagleX |
ICP/USDT | $2.28 | $1,510,286 | 21:00:08 07/04/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.28 | $1,488,923 | 20:57:10 07/04/2026 |
| 47 |  AlphaX |
ICP/USDT | $2.28 | $1,439,861 | 20:57:17 07/04/2026 |
| 48 |  BitMart |
ICP/USDT | $2.29 | $1,429,410 | 20:57:10 07/04/2026 |
| 49 |  Coinbase Exchange |
ICP/USD | $2.29 | $1,403,322 | 20:56:30 07/04/2026 |
| 50 | Ju.com |
ICP/USDT | $2.29 | $1,399,280 | 20:54:09 07/04/2026 |
| 51 |  DigiFinex |
ICP/USDT | $2.28 | $1,352,388 | 21:00:16 07/04/2026 |
| 52 |  Bitcastle |
ICP/USDT | $2.28 | $1,274,362 | 21:00:18 07/04/2026 |
| 53 | CoinW |
ICP/USDT | $2.29 | $1,239,921 | 20:57:09 07/04/2026 |
| 54 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,627 | 20:57:16 07/04/2026 |
| 55 |  Millionero |
ICP/USDT | $2.29 | $1,229,410 | 20:54:15 07/04/2026 |
| 56 |  Bitop |
ICP/USDT | $2.28 | $1,222,471 | 21:00:17 07/04/2026 |
| 57 |  Grvt |
ICP/USDT | $2.29 | $1,213,713 | 20:54:16 07/04/2026 |
| 58 | LBank |
ICP/USDT | $2.29 | $1,182,434 | 20:57:11 07/04/2026 |
| 59 | MEXC |
ICP/USDT | $2.29 | $1,179,093 | 20:48:09 07/04/2026 |
| 60 |  EasiCoin |
ICP/USDT | $2.28 | $1,162,980 | 21:00:16 07/04/2026 |
| 61 |  BloFin |
ICP/USDT | $2.29 | $1,152,099 | 20:42:12 07/04/2026 |
| 62 |  OneBullEx |
ICP/USDT | $2.28 | $1,139,135 | 20:57:24 07/04/2026 |
| 63 |  XXKK |
ICP/USDT | $2.29 | $1,118,518 | 20:57:08 07/04/2026 |
| 64 | Toobit |
ICP/USDT | $2.29 | $1,062,704 | 20:54:12 07/04/2026 |
| 65 | WEEX |
ICP/USDT | $2.29 | $995,125 | 20:57:10 07/04/2026 |
| 66 |  Bitbaby |
ICP/USDT | $2.28 | $937,017 | 20:57:16 07/04/2026 |
| 67 |  Phemex |
ICP/USDT | $2.29 | $936,595 | 20:57:17 07/04/2026 |
| 68 | Phemex |
ICP/USDT | $2.29 | $859,349 | 20:57:08 07/04/2026 |
| 69 |  CrypFine |
ICP/USDT | $2.28 | $830,417 | 20:57:09 07/04/2026 |
| 70 |  BitGW Exchange |
ICP/USDT | $2.29 | $804,795 | 20:57:10 07/04/2026 |
| 71 |  OKX |
ICP/USDT | $2.29 | $753,099 | 20:56:24 07/04/2026 |
| 72 |  Gems Trade |
ICP/USDT | $2.29 | $750,741 | 20:51:16 07/04/2026 |
| 73 |  KCEX |
ICP/USDT | $2.28 | $732,029 | 20:57:15 07/04/2026 |
| 74 |  OrangeX |
ICP/USDT | $2.29 | $668,970 | 20:45:12 07/04/2026 |
| 75 |  Gate |
ICP/USDT | $2.29 | $649,968 | 20:54:19 07/04/2026 |
| 76 | YEX |
ICP/USDT | $2.28 | $572,008 | 21:00:10 07/04/2026 |
| 77 |  VOOX Exchange |
ICP/USDT | $2.28 | $567,065 | 20:57:18 07/04/2026 |
| 78 |  EdgeX |
ICP/USD | $2.28 | $565,748 | 21:00:15 07/04/2026 |
| 79 |  Bitcoiva |
ICP/USDT | $2.29 | $554,731 | 21:00:09 07/04/2026 |
| 80 |  SunX |
ICP/USDT | $2.29 | $543,264 | 21:00:16 07/04/2026 |
| 81 | Ourbit |
ICP/USDT | $2.29 | $512,314 | 20:45:11 07/04/2026 |
| 82 |  PrimeXBT |
ICP/USDT | $2.28 | $507,939 | 21:00:17 07/04/2026 |
| 83 | Binance |
ICP/USDC | $2.29 | $501,936 | 20:56:42 07/04/2026 |
| 84 | Tapbit |
ICP/USDT | $2.29 | $445,811 | 20:57:10 07/04/2026 |
| 85 | Bybit |
ICP/USDT | $2.29 | $419,829 | 20:54:10 07/04/2026 |
| 86 |  BitTap |
ICP/USDT | $2.28 | $416,225 | 20:57:18 07/04/2026 |
| 87 | Biconomy.com |
ICP/USDT | $2.28 | $402,739 | 20:57:10 07/04/2026 |
| 88 |  XT.COM |
ICP/USDT | $2.29 | $378,938 | 20:57:12 07/04/2026 |
| 89 |  ASTX |
ICP/USDT | $2.29 | $377,901 | 20:57:11 07/04/2026 |
| 90 |  SuperEx |
ICP/USDT | $2.28 | $354,968 | 20:57:08 07/04/2026 |
| 91 |  CoinUp.io |
ICP/USDT | $2.28 | $354,531 | 20:57:10 07/04/2026 |
| 92 | MEXC |
ICP/USDC | $2.29 | $340,484 | 20:48:09 07/04/2026 |
| 93 | Bitget |
ICP/USDT | $2.29 | $330,507 | 20:54:08 07/04/2026 |
| 94 |  Bitunix |
ICP/USDT | $2.29 | $321,190 | 20:54:10 07/04/2026 |
| 95 |  Paribu |
ICP/TRY | $2.28 | $308,893 | 20:58:53 07/04/2026 |
| 96 | Hibt |
ICP/USDT | $2.29 | $303,315 | 20:57:11 07/04/2026 |
| 97 |  Hyperliquid |
ICP/USD | $2.28 | $301,006 | 20:57:27 07/04/2026 |
| 98 | CoinUp.io |
ICP/USDT | $2.28 | $299,942 | 20:57:18 07/04/2026 |
| 99 | CZR Exchange |
ICP/USDT | $2.28 | $264,277 | 21:00:10 07/04/2026 |
| 100 |  Lighter |
ICP/USDC | $2.28 | $253,667 | 20:57:15 07/04/2026 |
| 101 |  Coinstore |
ICP/USDT | $2.28 | $234,731 | 20:57:10 07/04/2026 |
| 102 |  Bitrue |
ICP/USDT | $2.28 | $217,737 | 20:57:16 07/04/2026 |
| 103 | Gate |
ICP/USDT | $2.29 | $203,791 | 20:56:24 07/04/2026 |
| 104 | WhiteBIT |
ICP/USDC | $2.29 | $195,706 | 20:57:08 07/04/2026 |
| 105 |  Kraken |
ICP/USD | $2.29 | $181,919 | 20:59:58 07/04/2026 |
| 106 | Biconomy.com |
ICP/USDC | $2.28 | $180,511 | 20:57:10 07/04/2026 |
| 107 |  Bitvavo |
ICP/EUR | $2.29 | $149,876 | 20:57:11 07/04/2026 |
| 108 | AscendEX |
ICP/USDT | $2.29 | $147,908 | 20:57:10 07/04/2026 |
| 109 |  Upbit |
ICP/KRW | $2.29 | $142,653 | 20:56:54 07/04/2026 |
| 110 | Coinbase Exchange |
ICP/EUR | $2.29 | $137,095 | 20:56:30 07/04/2026 |
| 111 |  GroveX |
ICP/USDT | $2.28 | $132,222 | 21:00:09 07/04/2026 |
| 112 |  Pionex |
ICP/USDT | $2.29 | $130,177 | 20:57:07 07/04/2026 |
| 113 |  Ulink |
ICP/USDT | $8.10 | $126,174 | 20:57:18 07/04/2026 |
| 114 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.29 | $124,358 | 20:54:05 07/04/2026 |
| 115 | Bitrue |
ICP/XRP | $2.28 | $123,693 | 20:57:09 07/04/2026 |
| 116 | BlockFin |
ICP/USDT | $2.28 | $115,112 | 20:57:15 07/04/2026 |
| 117 |  Picol |
ICP/USDT | $2.28 | $114,696 | 21:00:08 07/04/2026 |
| 118 | Koinbay |
ICP/USDT | $2.29 | $110,005 | 20:57:12 07/04/2026 |
| 119 | Bitrue |
ICP/USDT | $2.29 | $109,104 | 20:57:09 07/04/2026 |
| 120 | BloFin |
ICP/USDT | $2.29 | $108,065 | 20:42:17 07/04/2026 |
| 121 |  Bithumb |
ICP/KRW | $2.30 | $103,389 | 20:59:53 07/04/2026 |
| 122 | KCEX |
ICP/USDT | $2.29 | $103,015 | 20:57:09 07/04/2026 |
| 123 | MEXC |
ICP/USDC | $2.28 | $102,623 | 20:54:16 07/04/2026 |
| 124 |  CoinTR |
ICP/TRY | $2.28 | $98,918.88 | 21:00:08 07/04/2026 |
| 125 | CoinTR |
ICP/USDT | $2.28 | $97,761.70 | 21:00:08 07/04/2026 |
| 126 |  HitBTC |
ICP/USDT | $2.28 | $93,410.55 | 21:00:08 07/04/2026 |
| 127 |  Mandala Exchange |
ICP/USDT | $2.28 | $93,410.55 | 21:00:09 07/04/2026 |
| 128 |  Coinbase International Exchange |
ICP/USDC | $2.28 | $92,907.07 | 21:00:16 07/04/2026 |
| 129 | WEEX |
ICP/USDC | $2.29 | $91,460.06 | 20:57:10 07/04/2026 |
| 130 |  BitKan |
ICP/USDT | $2.29 | $88,208.70 | 21:00:09 07/04/2026 |
| 131 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.28 | $88,041.98 | 20:37:59 07/04/2026 |
| 132 | Binance |
ICP/TRY | $2.28 | $87,811.88 | 20:56:42 07/04/2026 |
| 133 | Bitrue |
ICP/SOL | $2.29 | $79,454.27 | 20:57:09 07/04/2026 |
| 134 |  Aster |
ICP/USDT | $2.28 | $76,860.67 | 20:54:15 07/04/2026 |
| 135 |  CoinEx |
ICP/USDT | $2.28 | $75,550.19 | 20:59:53 07/04/2026 |
| 136 | Kraken |
ICP/EUR | $2.29 | $73,108.86 | 20:59:58 07/04/2026 |
| 137 |  LeveX |
ICP/USDT | $2.28 | $71,177.58 | 21:00:15 07/04/2026 |
| 138 |  HTX |
ICP/USDT | $2.30 | $69,727.69 | 20:59:55 07/04/2026 |
| 139 |  Crypto.com Exchange |
ICP/USD | $2.29 | $68,272.56 | 20:54:12 07/04/2026 |
| 140 |  ZKE |
ICP/USDT | $2.28 | $66,830.36 | 21:00:10 07/04/2026 |
| 141 |  CriptoSwaps |
ICP/USDT | $2.29 | $64,516.60 | 20:57:08 07/04/2026 |
| 142 |  HyperPay Futures |
ICP/USDT | $2.28 | $58,770.34 | 21:00:21 07/04/2026 |
| 143 |  Bit2Me |
ICP/USDC | $2.29 | $55,252.29 | 20:57:08 07/04/2026 |
| 144 |  Tebbit |
ICP/USDT | $2.28 | $54,576.68 | 21:00:16 07/04/2026 |
| 145 | Cofinex |
ICP/USDT | $2.28 | $52,946.43 | 21:00:11 07/04/2026 |
| 146 | Cofinex |
ICP/USDC | $2.28 | $50,462.59 | 21:00:11 07/04/2026 |
| 147 |  Binance TR |
ICP/TRY | $2.28 | $50,392.39 | 20:57:09 07/04/2026 |
| 148 | XT.COM |
ICP/USDC | $2.29 | $50,174.17 | 20:57:12 07/04/2026 |
| 149 | Bitget |
ICP/USDC | $2.29 | $49,458.92 | 20:54:08 07/04/2026 |
| 150 | Bitrue |
ICP/ADA | $2.29 | $49,309.17 | 20:57:09 07/04/2026 |
| 151 |  BigONE |
ICP/USDT | $2.29 | $49,259.16 | 20:48:10 07/04/2026 |
| 152 |  SunX |
ICP/USDT | $2.28 | $47,899.44 | 21:00:18 07/04/2026 |
| 153 |  CEX.IO |
ICP/USD | $2.29 | $44,843.39 | 20:57:12 07/04/2026 |
| 154 | WhiteBIT |
ICP/EUR | $2.29 | $38,207.12 | 20:57:08 07/04/2026 |
| 155 |  BYDFi |
ICP/USDC | $2.29 | $35,053.89 | 21:00:11 07/04/2026 |
| 156 |  LATOKEN |
ICP/USDT | $2.29 | $33,182.69 | 20:54:09 07/04/2026 |
| 157 |  Coincall |
ICP/USD | $2.28 | $32,781.37 | 21:00:16 07/04/2026 |
| 158 |  XBO.com |
ICP/USDT | $2.29 | $29,900.62 | 20:54:10 07/04/2026 |
| 159 | CEX.IO |
ICP/USDT | $2.29 | $28,260.33 | 20:57:12 07/04/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.28 | $27,773.44 | 20:57:10 07/04/2026 |
| 161 | Bitrue |
ICP/USDC | $2.29 | $27,651.16 | 20:57:09 07/04/2026 |
| 162 |  OpenOcean |
ICP/VVV | $2.28 | $26,914.62 | 23:06:12 03/04/2026 |
| 163 | Coinbase Exchange |
ICP/USDT | $2.30 | $26,856.43 | 20:56:30 07/04/2026 |
| 164 | DigiFinex |
ICP/USDT | $2.28 | $24,304.58 | 20:57:12 07/04/2026 |
| 165 | Binance |
ICP/BTC | $2.29 | $20,513.85 | 20:56:42 07/04/2026 |
| 166 | BYDFi |
ICP/USDT | $2.29 | $18,406.28 | 21:00:15 07/04/2026 |
| 167 |  WOO X |
ICP/USDT | $2.29 | $17,288.21 | 20:54:15 07/04/2026 |
| 168 | ASTX |
ICP/USDT | $2.28 | $16,744.05 | 21:00:16 07/04/2026 |
| 169 | Coinbase Exchange |
ICP/GBP | $2.29 | $15,799.45 | 20:56:30 07/04/2026 |
| 170 | Gate |
ICP/ETH | $2.28 | $15,138.88 | 20:56:24 07/04/2026 |
| 171 |  Pacifica |
ICP/USD | $2.28 | $14,062.31 | 21:00:15 07/04/2026 |
| 172 |  ADEN |
ICP/USDT | $2.28 | $13,193.08 | 21:00:45 07/04/2026 |
| 173 | Gate |
ICP/USDC | $2.29 | $11,659.47 | 20:56:24 07/04/2026 |
| 174 |  dYdX v4 |
ICP/USD | $2.29 | $11,394.43 | 21:01:26 07/04/2026 |
| 175 |  Binance.US |
ICP/USD | $2.30 | $11,100.13 | 20:59:23 07/04/2026 |
| 176 | Binance |
ICP/EUR | $2.29 | $10,693.09 | 20:56:42 07/04/2026 |
| 177 | Binance.US |
ICP/USDT | $2.28 | $10,063.19 | 20:59:23 07/04/2026 |
| 178 |  BitxEX |
ICP/USDT | $2.28 | $9,754.65 | 21:00:16 07/04/2026 |
| 179 | Bitrue |
ICP/BTR | $2.29 | $9,161.76 | 20:57:09 07/04/2026 |
| 180 | Bybit |
ICP/USDC | $2.30 | $9,104.82 | 20:54:10 07/04/2026 |
| 181 |  ICPSwap |
ckBTC/ICP | $69,369.70 | $8,854.87 | 20:57:10 07/04/2026 |
| 182 |  Bitfinex |
ICP/USDT | $2.33 | $7,817.77 | 20:57:15 07/04/2026 |
| 183 |  Kanga Exchange |
ICP/USDT | $2.29 | $6,763.38 | 20:54:10 07/04/2026 |
| 184 | Kanga Exchange |
ICP/USDC | $2.30 | $5,886.34 | 20:54:10 07/04/2026 |
| 185 | ICPSwap |
CHAT/ICP | $0.07190 | $5,317.57 | 20:57:10 07/04/2026 |
| 186 |  Tokocrypto |
ICP/USDT | $2.29 | $5,286.66 | 20:57:10 07/04/2026 |
| 187 | Coinbase Exchange |
ICP/BTC | $2.29 | $4,984.89 | 20:56:30 07/04/2026 |
| 188 | Binance |
ICP/FDUSD | $2.29 | $4,695.47 | 20:56:42 07/04/2026 |
| 189 |  TRIV |
ICP/IDR | $2.30 | $4,611.45 | 21:00:16 07/04/2026 |
| 190 | TRIV |
ICP/USDT | $2.29 | $4,611.35 | 21:00:16 07/04/2026 |
| 191 |  Binance TH |
ICP/USDT | $2.29 | $4,529.85 | 20:57:09 07/04/2026 |
| 192 | Crypto.com Exchange |
ICP/USDT | $2.29 | $4,225.48 | 20:54:12 07/04/2026 |
| 193 |  CoinDCX |
ICP/INR | $2.40 | $3,897.75 | 20:54:12 07/04/2026 |
| 194 | OKX |
ICP/EUR | $2.30 | $3,564.08 | 20:56:24 07/04/2026 |
| 195 |  Coinone |
ICP/KRW | $2.32 | $3,403.58 | 20:59:53 07/04/2026 |
| 196 |  Orderly |
ICP/USDC | $2.28 | $3,222.22 | 21:00:16 07/04/2026 |
| 197 | KuCoin |
ICP/BTC | $2.30 | $2,983.49 | 20:56:23 07/04/2026 |
| 198 |  Indodax |
ICP/IDR | $2.29 | $2,833.92 | 20:59:54 07/04/2026 |
| 199 | ICPSwap |
ICS/ICP | $0.002742 | $2,666.05 | 20:57:10 07/04/2026 |
| 200 |  Bitstamp by Robinhood |
ICP/USD | $2.32 | $2,598.31 | 20:56:53 07/04/2026 |
| 201 |  Bitkub |
ICP/THB | $2.30 | $2,395.32 | 20:51:11 07/04/2026 |
| 202 | CEX.IO |
ICP/USDC | $2.29 | $2,182.56 | 20:57:12 07/04/2026 |
| 203 | ICPSwap |
BOB/ICP | $0.07564 | $2,116.56 | 20:57:10 07/04/2026 |
| 204 |  Giottus |
ICP/USDT | $2.29 | $2,008.97 | 20:57:08 07/04/2026 |
| 205 | Crypto.com Exchange |
ICP/USD | $2.29 | $1,931.25 | 20:57:17 07/04/2026 |
| 206 | OKX |
ICP/USD | $2.30 | $1,618.28 | 20:56:24 07/04/2026 |
| 207 |  Bitlo |
ICP/TRY | $2.28 | $1,526.69 | 21:00:08 07/04/2026 |
| 208 | ICPSwap |
ckETH/ICP | $2,096.34 | $1,269.24 | 20:57:10 07/04/2026 |
| 209 |  Bybit EU |
ICP/USDC | $2.31 | $1,228.40 | 20:54:13 07/04/2026 |
| 210 |  Ndax |
ICP/CAD | $2.27 | $956.25 | 21:00:08 07/04/2026 |
| 211 | ICPSwap |
GLDT/ICP | $1.38 | $799.86 | 20:57:10 07/04/2026 |
| 212 | ICPSwap |
OGY/ICP | $0.0007658 | $651.40 | 20:57:10 07/04/2026 |
| 213 |  NovaDAX |
ICP/BRL | $2.33 | $479.33 | 20:57:10 07/04/2026 |
| 214 |  Flipster |
ICP/USDT | $2.28 | $419.73 | 21:00:15 07/04/2026 |
| 215 | ICPSwap |
CLOUD/ICP | $0.001496 | $401.37 | 20:57:10 07/04/2026 |
| 216 |  Young Platform |
ICP/EUR | $2.30 | $287.15 | 21:00:16 07/04/2026 |
| 217 |  ChangeNOW |
ICP/BTC | $4.77 | $265.43 | 20:54:07 07/04/2026 |
| 218 |  WazirX |
ICP/USDT | $2.32 | $230.20 | 21:00:11 07/04/2026 |
| 219 |  Korbit |
ICP/KRW | $2.30 | $170.09 | 20:57:10 07/04/2026 |
| 220 | OKX |
ICP/TRY | $2.29 | $157.62 | 20:56:24 07/04/2026 |
| 221 | ICPSwap |
GLDGov/ICP | $0.004014 | $150.69 | 20:57:10 07/04/2026 |
| 222 | ICPSwap |
SNEED/ICP | $56.57 | $145.52 | 20:57:10 07/04/2026 |
| 223 | WazirX |
ICP/INR | $2.42 | $131.67 | 21:00:11 07/04/2026 |
| 224 |  Aerodrome SlipStream |
ICP/WETH | $2.29 | $105.51 | 20:39:15 07/04/2026 |
| 225 | ICPSwap |
KONG/ICP | $0.0005156 | $97.89 | 20:57:10 07/04/2026 |
| 226 | ICPSwap |
DOLR/ICP | $0.0002618 | $75.75 | 20:57:10 07/04/2026 |
| 227 | ICPSwap |
GHOST/ICP | $0.00002020 | $75.51 | 20:57:10 07/04/2026 |
| 228 | ICPSwap |
PHASMA/ICP | $0.000001630 | $59.16 | 20:57:10 07/04/2026 |
| 229 |  ICDex |
ICL/ICP | $0.008564 | $55.85 | 20:57:09 07/04/2026 |
| 230 | ICPSwap |
MOD/ICP | $0.0009090 | $36.25 | 20:57:10 07/04/2026 |
| 231 | Bitcoiva |
ICP/INR | $2.33 | $34.53 | 21:00:09 07/04/2026 |
| 232 | CEX.IO |
ICP/EUR | $2.29 | $25.42 | 20:57:12 07/04/2026 |
| 233 | CoinDCX |
ICP/USDT | $2.29 | $16.93 | 20:54:12 07/04/2026 |
| 234 |  ZebPay |
ICP/INR | $2.38 | $14.45 | 20:57:08 07/04/2026 |
| 235 | OKX |
ICP/USDC | $2.30 | $2.78 | 20:56:24 07/04/2026 |
| 236 | ICPSwap |
BURN/ICP | $0.001664 | $2.70 | 20:57:10 07/04/2026 |
| 237 | ICPSwap |
KINIC/ICP | $0.3869 | $0.8026 | 20:57:10 07/04/2026 |
| 238 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.27 | $0.5030 | 01:25:47 07/04/2026 |
| 239 | Upbit |
ICP/USDT | $3.66 | $0.4169 | 20:56:54 07/04/2026 |
| 240 | HitBTC |
ICP/BTC | $2.33 | $0 | 21:00:08 07/04/2026 |
| 241 | Bitstamp by Robinhood |
ICP/EUR | $2.39 | $0 | 20:56:53 07/04/2026 |
| 242 | Upbit |
ICP/BTC | $2.50 | $0 | 20:56:54 07/04/2026 |
| 243 | ZebPay |
ICP/USDT | $2.35 | $0 | 20:57:08 07/04/2026 |
| 244 |  Bitbns |
ICP/INR | $2.71 | $0 | 20:57:09 07/04/2026 |
| 245 | Tokocrypto |
ICP/USDC | $2.29 | $0 | 20:57:10 07/04/2026 |
| 246 | Giottus |
ICP/INR | $2.47 | $0 | 20:57:08 07/04/2026 |
| 247 | WOO X |
ICP/USDT | $2.29 | $0 | 20:54:11 07/04/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.54 | $0 | 20:57:09 07/04/2026 |
| 249 | ICPSwap |
SKIBIDI/ICP | $0.0000002800 | $0 | 20:57:10 07/04/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0001923 | $0 | 20:57:09 07/04/2026 |
| 251 | ICDex |
CHAT/ICP | $0.06794 | $0 | 20:57:09 07/04/2026 |
| 252 | ICDex |
CKBTC/ICP | $34,338.00 | $0 | 20:57:09 07/04/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00001145 | $0 | 20:57:09 07/04/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.01145 | $0 | 20:57:09 07/04/2026 |
| 255 | ICDex |
ICS/ICP | $0.0004578 | $0 | 20:57:09 07/04/2026 |
| 256 | ICDex |
OGY/ICP | $0.001465 | $0 | 20:57:09 07/04/2026 |
| 257 | ICDex |
SNEED/ICP | $36.63 | $0 | 20:57:09 07/04/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002289 | $0 | 20:57:09 07/04/2026 |
| 259 | ICDex |
ckETH/ICP | $1,555.13 | $0 | 20:57:09 07/04/2026 |
| 260 |  ONUS Pro |
ICP/USDT | $2.31 | $0 | 16:42:10 03/04/2026 |
| 261 | ONUS Pro |
ICP/VNDC | $2.31 | $0 | 16:42:10 03/04/2026 |
| 262 | ADEN |
ICP/USDC | $2.28 | $0 | 21:00:45 07/04/2026 |
| 263 |  Gate US |
ICP/USDT | $2.28 | $0 | 21:00:08 07/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 07/04/2026, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,038,703 với tỷ giá $2.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.