Internet Computer ICP
Xếp hạng #50
04:54:00 02/10/2026
Giá Internet Computer (ICP)
$3.26 -1.99%
0.00003857 BTC
84,623 VND
Thấp: $3.24
Cao: $3.48
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.26 | $130,701,624 | 04:00:16 02/10/2026 |
| 2 |  Binance |
ICP/USDT | $3.27 | $34,518,036 | 03:54:17 02/10/2026 |
| 3 |  OrangeX |
ICP/USDT | $3.26 | $27,607,779 | 03:48:15 02/10/2026 |
| 4 |  FameEX |
ICP/USDT | $3.26 | $26,580,861 | 03:57:21 02/10/2026 |
| 5 |  BTCC |
ICP/USDT | $3.27 | $22,033,749 | 03:54:15 02/10/2026 |
| 6 |  KuCoin |
ICP/USDT | $3.27 | $21,197,735 | 03:54:19 02/10/2026 |
| 7 |  Tapbit |
ICP/USDT | $3.26 | $19,384,496 | 03:57:15 02/10/2026 |
| 8 |  LBank |
ICP/USDT | $3.26 | $18,838,925 | 03:54:15 02/10/2026 |
| 9 |  Hibt |
ICP/USDT | $3.27 | $18,346,442 | 03:57:17 02/10/2026 |
| 10 |  IBIT Global |
ICP/USDT | $3.26 | $17,173,739 | 03:57:16 02/10/2026 |
| 11 |  idax exchange |
ICP/USDT | $3.26 | $15,965,024 | 04:00:18 02/10/2026 |
| 12 |  Koinbay |
ICP/USDT | $3.27 | $15,732,472 | 03:57:21 02/10/2026 |
| 13 |  Echobit |
ICP/USDT | $3.26 | $15,290,448 | 03:57:16 02/10/2026 |
| 14 |  Ourbit |
ICP/USDT | $3.27 | $13,252,156 | 03:54:15 02/10/2026 |
| 15 |  Bybit |
ICP/USDT | $3.26 | $11,850,931 | 03:54:17 02/10/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $3.26 | $11,226,987 | 03:48:15 02/10/2026 |
| 17 |  COINSPACE |
ICP/USDT | $3.26 | $10,323,755 | 04:00:07 02/10/2026 |
| 18 |  MEXC |
ICP/USDT | $3.26 | $9,888,343 | 03:54:16 02/10/2026 |
| 19 |  WhiteBIT |
ICP/USDT | $3.27 | $8,913,499 | 03:54:15 02/10/2026 |
| 20 | Binance |
ICP/USDT | $3.27 | $8,723,676 | 03:56:54 02/10/2026 |
| 21 |  BiKing |
ICP/USDT | $3.26 | $7,881,221 | 03:57:16 02/10/2026 |
| 22 |  BlockFin |
ICP/USDT | $3.27 | $7,876,503 | 04:00:09 02/10/2026 |
| 23 |  CoinW |
ICP/USDT | $3.27 | $7,087,971 | 03:54:17 02/10/2026 |
| 24 |  Websea |
ICP/USDT | $3.26 | $6,811,353 | 03:57:17 02/10/2026 |
| 25 |  Bitbase |
ICP/USDT | $3.26 | $5,893,254 | 03:57:18 02/10/2026 |
| 26 |  OneBullEx |
ICP/USDT | $3.26 | $5,163,047 | 03:57:16 02/10/2026 |
| 27 |  WOO X Pro |
ICP/USDT | $3.26 | $5,001,455 | 03:57:16 02/10/2026 |
| 28 |  BloFin |
ICP/USDT | $3.27 | $4,705,011 | 03:57:07 02/10/2026 |
| 29 |  Toobit |
ICP/USDT | $3.26 | $4,590,063 | 03:54:16 02/10/2026 |
| 30 |  YEX |
ICP/USDT | $3.26 | $4,443,220 | 03:57:16 02/10/2026 |
| 31 | BTCC |
ICP/USDT | $3.27 | $4,424,346 | 03:54:10 02/10/2026 |
| 32 |  4E |
ICP/USDT | $3.27 | $4,319,715 | 03:57:07 02/10/2026 |
| 33 |  DigiFinex |
ICP/USDT | $3.26 | $4,316,984 | 03:57:16 02/10/2026 |
| 34 |  CZR Exchange |
ICP/USDT | $3.26 | $4,252,475 | 04:00:16 02/10/2026 |
| 35 |  Coinbase Exchange |
ICP/USD | $3.27 | $4,176,659 | 03:56:59 02/10/2026 |
| 36 |  YUBIT |
ICP/USDT | $3.26 | $3,667,661 | 03:57:07 02/10/2026 |
| 37 |  Hotcoin |
ICP/USDT | $3.27 | $3,641,261 | 03:54:20 02/10/2026 |
| 38 |  WEEX |
ICP/USDT | $3.26 | $3,607,688 | 03:57:17 02/10/2026 |
| 39 |  Zoomex |
ICP/USDT | $3.26 | $3,555,388 | 03:54:15 02/10/2026 |
| 40 |  Bitget |
ICP/USDT | $3.27 | $3,208,300 | 03:54:16 02/10/2026 |
| 41 |  Cofinex |
ICP/USDT | $3.27 | $3,142,469 | 04:00:15 02/10/2026 |
| 42 | Toobit |
ICP/USDT | $3.27 | $3,118,356 | 03:54:10 02/10/2026 |
| 43 |  Poloniex |
ICP/USDT | $3.24 | $3,080,463 | 03:59:23 02/10/2026 |
| 44 |  EasiCoin |
ICP/USDT | $3.26 | $3,030,731 | 04:00:17 02/10/2026 |
| 45 |  BingX |
ICP/USDT | $3.26 | $2,916,829 | 03:54:17 02/10/2026 |
| 46 |  ASTX |
ICP/USDT | $3.26 | $2,912,983 | 04:00:16 02/10/2026 |
| 47 | LBank |
ICP/USDT | $3.27 | $2,779,650 | 03:54:12 02/10/2026 |
| 48 | OrangeX |
ICP/USDT | $3.27 | $2,437,836 | 03:48:08 02/10/2026 |
| 49 |  XT.COM |
ICP/USD | $3.27 | $2,422,702 | 03:54:43 02/10/2026 |
| 50 | WhiteBIT |
ICP/USDT | $3.27 | $2,313,466 | 03:54:09 02/10/2026 |
| 51 | YUBIT |
ICP/USDT | $3.26 | $2,289,978 | 03:57:15 02/10/2026 |
| 52 |  BitGW Exchange |
ICP/USDT | $3.26 | $2,251,821 | 04:00:07 02/10/2026 |
| 53 |  KCEX |
ICP/USDT | $3.26 | $2,246,595 | 03:57:15 02/10/2026 |
| 54 |  Bitcastle |
ICP/USDT | $3.26 | $2,200,011 | 03:57:18 02/10/2026 |
| 55 |  OKX |
ICP/USDT | $3.27 | $2,127,463 | 03:56:54 02/10/2026 |
| 56 |  GroveX |
ICP/USDT | $3.27 | $2,036,301 | 04:00:07 02/10/2026 |
| 57 |  Bitbaby |
ICP/USDT | $3.26 | $1,990,742 | 03:57:16 02/10/2026 |
| 58 |  Gate |
ICP/USDT | $3.26 | $1,973,134 | 03:54:20 02/10/2026 |
| 59 |  AEGET |
ICP/USDT | $3.26 | $1,949,229 | 04:00:16 02/10/2026 |
| 60 | CoinW |
ICP/USDT | $3.27 | $1,617,767 | 03:51:07 02/10/2026 |
| 61 | Gate |
ICP/USDT | $3.27 | $1,596,598 | 03:56:54 02/10/2026 |
| 62 |  Hyperliquid |
ICP/USDC | $3.27 | $1,568,088 | 03:54:26 02/10/2026 |
| 63 |  Phemex |
ICP/USDT | $3.27 | $1,503,743 | 03:57:10 02/10/2026 |
| 64 | KuCoin |
ICP/USDT | $3.27 | $1,473,422 | 03:54:23 02/10/2026 |
| 65 |  CrypFine |
ICP/USDT | $3.27 | $1,472,737 | 03:57:07 02/10/2026 |
| 66 |  Kraken |
ICP/USD | $3.27 | $1,471,638 | 03:56:54 02/10/2026 |
| 67 | Biconomy.com |
ICP/USDT | $3.27 | $1,316,012 | 03:48:09 02/10/2026 |
| 68 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,272 | 04:00:17 02/10/2026 |
| 69 | Bybit |
ICP/USDT | $3.27 | $1,231,670 | 03:54:08 02/10/2026 |
| 70 | YEX |
ICP/USDT | $3.26 | $1,115,882 | 04:00:08 02/10/2026 |
| 71 | Hotcoin |
ICP/USDT | $3.27 | $1,114,818 | 03:57:09 02/10/2026 |
| 72 | Ourbit |
ICP/USDT | $3.27 | $1,081,888 | 03:54:10 02/10/2026 |
| 73 | BlockFin |
ICP/USDT | $3.26 | $993,042 | 04:00:16 02/10/2026 |
| 74 |  x.me Exchange |
ICP/USDT | $3.26 | $981,834 | 03:57:18 02/10/2026 |
| 75 | WhiteBIT |
ICP/USDC | $3.28 | $980,424 | 03:54:09 02/10/2026 |
| 76 |  SunX |
ICP/USDT | $3.05 | $976,945 | 04:00:16 02/10/2026 |
| 77 | Binance |
ICP/USDC | $3.27 | $961,805 | 03:56:54 02/10/2026 |
| 78 |  Bitrue |
ICP/USDT | $3.26 | $911,018 | 03:57:17 02/10/2026 |
| 79 | Tapbit |
ICP/USDT | $3.27 | $882,198 | 03:57:07 02/10/2026 |
| 80 | ASTX |
ICP/USDT | $3.27 | $869,480 | 04:00:08 02/10/2026 |
| 81 | XT.COM |
ICP/USDT | $3.27 | $834,626 | 03:54:13 02/10/2026 |
| 82 | BloFin |
ICP/USDT | $3.27 | $746,542 | 03:57:16 02/10/2026 |
| 83 | WEEX |
ICP/USDC | $3.27 | $683,455 | 03:57:09 02/10/2026 |
| 84 |  CoinUp.io |
ICP/USDT | $3.27 | $647,883 | 03:54:11 02/10/2026 |
| 85 | Hibt |
ICP/USDT | $3.27 | $637,075 | 03:57:08 02/10/2026 |
| 86 | MEXC |
ICP/USDT | $3.27 | $630,392 | 03:51:22 02/10/2026 |
| 87 |  BitTap |
ICP/USDT | $3.27 | $619,201 | 03:57:17 02/10/2026 |
| 88 |  XXKK |
ICP/USDT | $3.26 | $605,278 | 04:00:07 02/10/2026 |
| 89 | Phemex |
ICP/USDT | $3.26 | $602,078 | 03:57:15 02/10/2026 |
| 90 | Bitbase |
ICP/USDT | $3.27 | $590,333 | 03:51:08 02/10/2026 |
| 91 | CZR Exchange |
ICP/USDT | $3.26 | $557,618 | 04:00:07 02/10/2026 |
| 92 |  Bitvavo |
ICP/EUR | $3.26 | $525,913 | 03:57:11 02/10/2026 |
| 93 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.27 | $494,837 | 03:57:37 02/10/2026 |
| 94 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.27 | $429,047 | 03:52:35 02/10/2026 |
| 95 | WhiteBIT |
ICP/EUR | $3.27 | $399,770 | 03:54:09 02/10/2026 |
| 96 |  BiFinance |
ICP/USDT | $3.27 | $394,391 | 03:57:08 02/10/2026 |
| 97 |  EdgeX |
ICP/USDC | $3.26 | $391,639 | 04:00:16 02/10/2026 |
| 98 |  Mandala Exchange |
ICP/USDT | $3.27 | $383,366 | 03:57:09 02/10/2026 |
| 99 |  HitBTC |
ICP/USDT | $3.27 | $383,359 | 03:57:12 02/10/2026 |
| 100 |  Upbit |
ICP/KRW | $3.26 | $373,694 | 03:56:23 02/10/2026 |
| 101 | EasiCoin |
ICP/USDT | $3.27 | $368,844 | 04:00:08 02/10/2026 |
| 102 |  Extended |
ICP/USD | $3.26 | $365,047 | 04:00:17 02/10/2026 |
| 103 |  Crypto.com Exchange |
ICP/USD | $3.27 | $362,888 | 03:48:10 02/10/2026 |
| 104 | Biconomy.com |
ICP/USDC | $3.27 | $351,957 | 03:48:09 02/10/2026 |
| 105 |  Bitunix |
ICP/USDT | $3.27 | $329,492 | 03:57:09 02/10/2026 |
| 106 | BingX |
ICP/USDT | $3.27 | $323,444 | 03:54:08 02/10/2026 |
| 107 |  Pionex |
ICP/USDT | $3.27 | $316,072 | 03:54:09 02/10/2026 |
| 108 | Kraken |
ICP/EUR | $3.26 | $312,537 | 03:56:54 02/10/2026 |
| 109 |  Bit2Me |
ICP/EUR | $3.26 | $310,403 | 03:57:09 02/10/2026 |
| 110 |  Grvt |
ICP/USDT | $3.24 | $306,296 | 02:36:17 02/10/2026 |
| 111 |  Picol |
ICP/USDT | $3.27 | $275,787 | 03:57:09 02/10/2026 |
| 112 | Bitrue |
ICP/XRP | $3.28 | $263,822 | 03:57:08 02/10/2026 |
| 113 |  Deribit |
ICP/USDC | $3.27 | $257,151 | 03:43:03 02/10/2026 |
| 114 |  Aster |
ICP/USDT | $3.27 | $249,098 | 03:54:15 02/10/2026 |
| 115 | Bitget |
ICP/USDT | $3.27 | $244,065 | 03:54:47 02/10/2026 |
| 116 | Koinbay |
ICP/USDT | $3.27 | $241,234 | 03:54:09 02/10/2026 |
| 117 |  SuperEx |
ICP/USDT | $3.27 | $217,294 | 03:57:09 02/10/2026 |
| 118 |  BitKan |
ICP/USDT | $3.27 | $214,907 | 03:57:07 02/10/2026 |
| 119 | Bitrue |
ICP/USDT | $3.27 | $211,049 | 03:57:08 02/10/2026 |
| 120 | Binance |
ICP/TRY | $3.26 | $208,076 | 03:56:54 02/10/2026 |
| 121 | Bitrue |
ICP/SOL | $3.26 | $187,773 | 03:57:08 02/10/2026 |
| 122 |  TxFlow |
ICP/USDC | $3.26 | $187,040 | 03:55:02 02/10/2026 |
| 123 |  Lighter |
ICP/USDC | $3.27 | $171,678 | 03:57:15 02/10/2026 |
| 124 | KCEX |
ICP/USDT | $3.27 | $160,588 | 03:57:07 02/10/2026 |
| 125 |  PrimeXBT |
ICP/USDT | $3.26 | $155,826 | 04:00:16 02/10/2026 |
| 126 |  Bitstamp by Robinhood |
ICP/USD | $3.27 | $154,411 | 03:56:53 02/10/2026 |
| 127 |  Binance TR |
ICP/TRY | $3.26 | $147,330 | 03:54:09 02/10/2026 |
| 128 |  ZKE |
ICP/USDT | $3.27 | $144,882 | 03:57:09 02/10/2026 |
| 129 |  MemeMax |
ICP/USDC | $2.10 | $130,769 | 04:00:16 02/10/2026 |
| 130 |  Bithumb |
ICP/KRW | $3.26 | $127,934 | 03:56:54 02/10/2026 |
| 131 |  SunX |
ICP/USDT | $3.26 | $124,530 | 04:00:18 02/10/2026 |
| 132 |  AlphaX |
ICP/USDT | $3.26 | $122,453 | 03:57:20 02/10/2026 |
| 133 |  Ulink |
ICP/USDT | $8.10 | $121,236 | 04:00:18 02/10/2026 |
| 134 |  HyperPay Futures |
ICP/USDT | $3.26 | $118,820 | 04:00:17 02/10/2026 |
| 135 | Bitrue |
ICP/ADA | $3.26 | $117,273 | 03:57:08 02/10/2026 |
| 136 | Bitget |
ICP/USDC | $3.27 | $113,955 | 03:54:47 02/10/2026 |
| 137 |  ICDex |
CKBTC/ICP | $58,842.00 | $113,871 | 03:57:07 02/10/2026 |
| 138 | MEXC |
ICP/USDC | $3.27 | $110,523 | 03:54:16 02/10/2026 |
| 139 |  CEX.IO |
ICP/USD | $3.27 | $105,679 | 03:57:09 02/10/2026 |
| 140 | XT.COM |
ICP/USDC | $3.27 | $97,396.25 | 03:54:13 02/10/2026 |
| 141 |  LeveX |
ICP/USDT | $3.26 | $97,307.22 | 03:57:16 02/10/2026 |
| 142 | OKX |
ICP/USDC | $3.26 | $93,612.47 | 03:56:54 02/10/2026 |
| 143 |  Paribu |
ICP/TRY | $3.26 | $89,440.12 | 03:59:53 02/10/2026 |
| 144 |  Coinstore |
ICP/USDT | $3.26 | $86,915.99 | 03:48:11 02/10/2026 |
| 145 |  BVOX |
ICP/USDT | $3.27 | $80,534.96 | 03:57:07 02/10/2026 |
| 146 |  Deepcoin |
ICP/USDT | $3.27 | $80,289.11 | 03:54:11 02/10/2026 |
| 147 |  CriptoSwaps |
ICP/USDT | $3.30 | $79,550.44 | 17:42:09 01/10/2026 |
| 148 |  ICPSwap |
ckBTC/ICP | $83,820.51 | $77,547.45 | 03:57:09 02/10/2026 |
| 149 |  Revolut X |
ICP/USD | $3.27 | $76,554.63 | 03:57:08 02/10/2026 |
| 150 |  HTX |
ICP/USDT | $3.26 | $69,664.69 | 03:56:55 02/10/2026 |
| 151 |  CRMClick |
ICP/USDT | $3.26 | $69,392.16 | 04:00:08 02/10/2026 |
| 152 | MEXC |
ICP/USDC | $3.27 | $68,916.78 | 03:51:22 02/10/2026 |
| 153 |  Coincall |
ICP/USD | $3.26 | $67,456.50 | 04:00:15 02/10/2026 |
| 154 |  Blynex |
ICP/USDT | $3.27 | $58,958.67 | 04:00:07 02/10/2026 |
| 155 | Cofinex |
ICP/USDT | $3.27 | $52,138.73 | 04:00:11 02/10/2026 |
| 156 |  Variational |
ICP/USDC | $3.26 | $51,245.23 | 04:00:17 02/10/2026 |
| 157 |  BitxEX |
ICP/USDT | $3.26 | $51,137.67 | 03:57:19 02/10/2026 |
| 158 | Cofinex |
ICP/USDC | $3.27 | $51,025.14 | 04:00:11 02/10/2026 |
| 159 | Revolut X |
ICP/EUR | $3.27 | $50,548.28 | 03:57:08 02/10/2026 |
| 160 | DigiFinex |
ICP/USDT | $3.27 | $49,754.29 | 03:57:07 02/10/2026 |
| 161 | WEEX |
ICP/USDT | $3.27 | $49,021.13 | 03:57:09 02/10/2026 |
| 162 |  Bitcoiva |
ICP/INR | $3.38 | $47,814.19 | 03:57:09 02/10/2026 |
| 163 | Binance |
ICP/BTC | $3.26 | $45,463.86 | 03:56:54 02/10/2026 |
| 164 |  BigONE |
ICP/USDT | $3.27 | $44,615.91 | 03:54:07 02/10/2026 |
| 165 | Coinbase Exchange |
ICP/EUR | $3.25 | $44,537.85 | 03:56:59 02/10/2026 |
| 166 |  BYDFi |
ICP/USDT | $3.26 | $42,177.28 | 03:57:16 02/10/2026 |
| 167 |  CoinDCX |
ICP/INR | $3.40 | $39,984.59 | 03:54:09 02/10/2026 |
| 168 |  Bybit EU |
ICP/USDC | $3.28 | $37,960.13 | 03:15:10 02/10/2026 |
| 169 | Revolut X |
ICP/GBP | $3.27 | $37,456.09 | 03:57:08 02/10/2026 |
| 170 | Bitrue |
ICP/USDC | $3.27 | $37,359.43 | 03:57:08 02/10/2026 |
| 171 |  Uniswap v3 (Base) |
ICP/WETH | $3.27 | $34,290.62 | 03:49:31 02/10/2026 |
| 172 | Gate |
ICP/USDC | $3.27 | $27,247.45 | 03:56:54 02/10/2026 |
| 173 | Uniswap v3 (Base) |
ICP/USDC | $3.27 | $24,249.95 | 03:49:31 02/10/2026 |
| 174 | Binance |
ICP/EUR | $3.25 | $21,067.41 | 03:56:54 02/10/2026 |
| 175 |  Binance TH |
ICP/USDT | $3.27 | $20,072.48 | 03:54:11 02/10/2026 |
| 176 | Bitcoiva |
ICP/USDT | $3.27 | $19,277.45 | 03:57:09 02/10/2026 |
| 177 | Coinbase Exchange |
ICP/BTC | $3.28 | $18,840.47 | 03:56:59 02/10/2026 |
| 178 | OKX |
ICP/EUR | $3.27 | $17,831.76 | 03:56:54 02/10/2026 |
| 179 |  Tebbit |
ICP/USDT | $3.26 | $17,209.92 | 03:57:17 02/10/2026 |
| 180 | Bitstamp by Robinhood |
ICP/EUR | $3.28 | $17,041.71 | 03:56:53 02/10/2026 |
| 181 |  De¹ |
USDC/ICP | $0.3567 | $15,509.45 | 01:48:12 15/09/2026 |
| 182 | BYDFi |
ICP/USDC | $3.27 | $14,865.86 | 03:57:09 02/10/2026 |
| 183 | Bybit |
ICP/USDC | $3.27 | $13,486.96 | 03:54:08 02/10/2026 |
| 184 | Gate |
ICP/ETH | $3.26 | $13,450.65 | 03:56:54 02/10/2026 |
| 185 |  Kanga Exchange |
ICP/USDC | $3.27 | $11,993.49 | 04:00:08 02/10/2026 |
| 186 | Kanga Exchange |
ICP/USDT | $3.26 | $11,917.65 | 04:00:08 02/10/2026 |
| 187 | Bitrue |
ICP/BTR | $3.27 | $11,873.10 | 03:57:08 02/10/2026 |
| 188 | Crypto.com Exchange |
ICP/USDT | $3.27 | $11,370.30 | 03:48:10 02/10/2026 |
| 189 | ICPSwap |
OGY/ICP | $0.001290 | $11,097.83 | 03:57:09 02/10/2026 |
| 190 | ICPSwap |
ckETH/ICP | $2,719.63 | $9,156.40 | 03:57:09 02/10/2026 |
| 191 |  ADEN |
ICP/USDT | $3.26 | $9,120.84 | 04:00:59 02/10/2026 |
| 192 |  Indodax |
ICP/IDR | $3.24 | $8,997.33 | 03:59:23 02/10/2026 |
| 193 | ICPSwap |
CHAT/ICP | $0.07596 | $8,698.04 | 03:57:09 02/10/2026 |
| 194 |  Pacifica |
ICP/USD | $3.26 | $8,206.00 | 04:00:15 02/10/2026 |
| 195 |  XBO.com |
ICP/USDT | $3.27 | $7,937.15 | 04:00:12 02/10/2026 |
| 196 |  Coinone |
ICP/KRW | $3.29 | $7,477.89 | 03:59:23 02/10/2026 |
| 197 |  Tokocrypto |
ICP/USDT | $3.27 | $7,017.95 | 03:54:07 02/10/2026 |
| 198 |  LATOKEN |
ICP/USDT | $3.26 | $6,996.65 | 03:57:07 02/10/2026 |
| 199 | ICPSwap |
GLDT/ICP | $1.30 | $6,252.32 | 03:57:09 02/10/2026 |
| 200 |  TRIV |
ICP/IDR | $3.28 | $5,953.32 | 03:57:11 02/10/2026 |
| 201 | TRIV |
ICP/USDT | $3.27 | $5,953.22 | 03:57:11 02/10/2026 |
| 202 | CoinDCX |
ICP/USDT | $3.27 | $5,486.17 | 03:54:09 02/10/2026 |
| 203 | Uniswap v3 (Base) |
ICP/WETH | $3.24 | $5,196.00 | 02:30:49 02/10/2026 |
| 204 |  Bitfinex |
ICP/USDT | $3.25 | $4,643.67 | 03:54:15 02/10/2026 |
| 205 |  Binance.US |
ICP/USDT | $3.27 | $4,099.68 | 03:56:53 02/10/2026 |
| 206 | KuCoin |
ICP/BTC | $3.26 | $4,054.24 | 03:54:23 02/10/2026 |
| 207 | Crypto.com Exchange |
ICP/USD | $3.28 | $4,053.12 | 00:42:21 02/10/2026 |
| 208 | ICPSwap |
CLOUD/ICP | $0.002350 | $4,014.02 | 03:57:09 02/10/2026 |
| 209 | ICPSwap |
BOB/ICP | $0.09054 | $3,856.54 | 03:57:09 02/10/2026 |
| 210 |  Ndax |
ICP/CAD | $3.25 | $3,366.06 | 04:00:07 02/10/2026 |
| 211 |  Bitkub |
ICP/THB | $3.26 | $2,591.71 | 03:57:07 02/10/2026 |
| 212 | ICPSwap |
GLDGov/ICP | $0.005451 | $2,351.56 | 03:57:09 02/10/2026 |
| 213 | OKX |
ICP/TRY | $3.24 | $2,009.74 | 03:56:54 02/10/2026 |
| 214 | ICPSwap |
SNEED/ICP | $28.08 | $1,816.52 | 03:57:09 02/10/2026 |
| 215 | Binance.US |
ICP/USD | $3.27 | $1,619.30 | 03:56:53 02/10/2026 |
| 216 |  dYdX v4 |
ICP/USD | $3.28 | $1,236.39 | 04:01:23 02/10/2026 |
| 217 | CEX.IO |
ICP/USDT | $3.27 | $893.01 | 03:57:09 02/10/2026 |
| 218 |  Giottus |
ICP/INR | $3.46 | $796.81 | 03:54:11 02/10/2026 |
| 219 | Giottus |
ICP/USDT | $3.27 | $782.07 | 03:54:11 02/10/2026 |
| 220 |  Bitlo |
ICP/TRY | $3.27 | $678.73 | 04:00:07 02/10/2026 |
| 221 |  ZebPay |
ICP/INR | $3.40 | $637.72 | 03:54:09 02/10/2026 |
| 222 | ICPSwap |
KINIC/ICP | $0.1597 | $393.87 | 03:57:09 02/10/2026 |
| 223 |  ChangeNOW |
ICP/BTC | $5.90 | $328.59 | 04:00:07 02/10/2026 |
| 224 |  WazirX |
ICP/INR | $3.27 | $308.35 | 04:00:09 02/10/2026 |
| 225 | ICPSwap |
ICS/ICP | $0.002876 | $306.56 | 03:57:09 02/10/2026 |
| 226 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.27 | $247.63 | 03:40:11 02/10/2026 |
| 227 | ICDex |
ICL/ICP | $0.01223 | $232.09 | 03:57:07 02/10/2026 |
| 228 | WazirX |
ICP/USDT | $3.25 | $221.02 | 04:00:09 02/10/2026 |
| 229 | ICPSwap |
GHOST/ICP | $0.00001934 | $144.47 | 03:57:09 02/10/2026 |
| 230 |  Korbit |
ICP/KRW | $3.25 | $140.81 | 03:57:07 02/10/2026 |
| 231 | HitBTC |
ICP/BTC | $3.27 | $91.76 | 03:57:12 02/10/2026 |
| 232 | ICPSwap |
MOD/ICP | $0.0003571 | $68.80 | 03:57:09 02/10/2026 |
| 233 | ICPSwap |
PHASMA/ICP | $0.0000007400 | $65.26 | 03:57:09 02/10/2026 |
| 234 | CEX.IO |
ICP/EUR | $3.27 | $26.67 | 03:57:09 02/10/2026 |
| 235 | CEX.IO |
ICP/USDC | $3.27 | $17.86 | 03:57:09 02/10/2026 |
| 236 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $15.91 | 04:00:16 02/10/2026 |
| 237 | ICDex |
OGY/ICP | $0.002615 | $7.19 | 03:57:07 02/10/2026 |
| 238 | Upbit |
ICP/USDT | $4.26 | $0.5619 | 03:56:23 02/10/2026 |
| 239 | ICPSwap |
KONG/ICP | $0.0001470 | $0.3356 | 03:57:09 02/10/2026 |
| 240 |  CoinEx |
ICP/BTC | $3.11 | $0 | 09:24:53 30/09/2026 |
| 241 | CoinEx |
ICP/USDC | $3.09 | $0 | 09:24:53 30/09/2026 |
| 242 | CoinEx |
ICP/USDT | $3.09 | $0 | 09:24:53 30/09/2026 |
| 243 | Upbit |
ICP/BTC | $4.21 | $0 | 03:56:23 02/10/2026 |
| 244 | ZebPay |
ICP/USDT | $3.27 | $0 | 03:54:09 02/10/2026 |
| 245 |  Bitbns |
ICP/INR | $1.40 | $0 | 03:45:07 02/10/2026 |
| 246 | Tokocrypto |
ICP/USDC | $3.27 | $0 | 03:54:07 02/10/2026 |
| 247 |  WOO X |
ICP/USDT | $3.26 | $0 | 03:57:15 02/10/2026 |
| 248 | ICPSwap |
BURN/ICP | $0.002556 | $0 | 03:57:09 02/10/2026 |
| 249 | ICPSwap |
DOLR/ICP | $0.00005310 | $0 | 03:57:09 02/10/2026 |
| 250 |  Flipster |
ICP/USDT | $3.39 | $0 | 03:57:15 02/10/2026 |
| 251 |  Young Platform |
ICP/EUR | $3.27 | $0 | 03:54:09 02/10/2026 |
| 252 | ICDex |
CHAT/ICP | $0.08380 | $0 | 03:57:07 02/10/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00004577 | $0 | 03:57:07 02/10/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.005613 | $0 | 03:57:07 02/10/2026 |
| 255 | ICDex |
ICS/ICP | $0.0006538 | $0 | 03:57:07 02/10/2026 |
| 256 | ICDex |
SNEED/ICP | $52.30 | $0 | 03:57:07 02/10/2026 |
| 257 | ICDex |
SONIC/ICP | $0.003269 | $0 | 03:57:07 02/10/2026 |
| 258 | ICDex |
ckETH/ICP | $2,220.74 | $0 | 03:57:07 02/10/2026 |
| 259 |  Gate US |
ICP/USDT | $3.27 | $0 | 04:00:07 02/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 02/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,701,624 với tỷ giá $3.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.