Internet Computer ICP
Xếp hạng #48
16:19:00 31/05/2026
Giá Internet Computer (ICP)
$2.67 -0.54%
0.00003619 BTC
70,283 VND
Thấp: $2.64
Cao: $2.73
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.66 | $65,028,514 | 16:00:16 31/05/2026 |
| 2 |  Echobit |
ICP/USDT | $2.67 | $26,661,981 | 15:57:16 31/05/2026 |
| 3 |  Binance |
ICP/USDT | $2.66 | $20,501,812 | 15:54:16 31/05/2026 |
| 4 |  FameEX |
ICP/USDT | $2.66 | $15,568,883 | 15:54:17 31/05/2026 |
| 5 |  LBank |
ICP/USDT | $2.67 | $13,649,412 | 15:57:16 31/05/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.67 | $11,831,145 | 15:57:16 31/05/2026 |
| 7 |  BTCC |
ICP/USDT | $2.66 | $10,650,528 | 15:57:15 31/05/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.66 | $10,204,500 | 16:00:18 31/05/2026 |
| 9 |  AscendEX |
ICP/USDT | $2.67 | $9,327,731 | 15:57:15 31/05/2026 |
| 10 |  Bybit |
ICP/USDT | $2.66 | $7,939,238 | 15:54:16 31/05/2026 |
| 11 |  Biconomy.com |
ICP/USDT | $2.66 | $6,550,703 | 15:54:15 31/05/2026 |
| 12 |  Koinbay |
ICP/USDT | $10.18 | $6,486,996 | 16:00:15 31/05/2026 |
| 13 |  BiKing |
ICP/USDT | $2.66 | $6,403,569 | 16:00:16 31/05/2026 |
| 14 |  idax exchange |
ICP/USDT | $2.66 | $6,117,576 | 16:00:18 31/05/2026 |
| 15 |  WHXEX |
ICP/USDT | $2.67 | $6,117,081 | 15:57:16 31/05/2026 |
| 16 |  WOO X Pro |
ICP/USDT | $2.66 | $6,085,628 | 16:00:16 31/05/2026 |
| 17 |  CoinW |
ICP/USDT | $2.67 | $5,712,273 | 15:57:17 31/05/2026 |
| 18 |  Tapbit |
ICP/USDT | $2.67 | $5,701,741 | 15:57:15 31/05/2026 |
| 19 |  Toobit |
ICP/USDT | $2.67 | $5,546,983 | 15:57:15 31/05/2026 |
| 20 |  WhiteBIT |
ICP/USDT | $2.65 | $4,981,560 | 15:45:15 31/05/2026 |
| 21 |  MEXC |
ICP/USDT | $2.67 | $4,902,145 | 15:57:16 31/05/2026 |
| 22 |  Bitbase |
ICP/USDT | $2.68 | $4,574,223 | 15:03:10 31/05/2026 |
| 23 |  Websea |
ICP/USDT | $2.67 | $4,494,274 | 15:57:17 31/05/2026 |
| 24 | Binance |
ICP/USDT | $2.67 | $4,385,359 | 15:56:32 31/05/2026 |
| 25 |  Ourbit |
ICP/USDT | $2.67 | $4,337,451 | 15:57:17 31/05/2026 |
| 26 |  BlockFin |
ICP/USDT | $2.67 | $4,217,495 | 16:00:10 31/05/2026 |
| 27 |  AlphaX |
ICP/USDT | $2.66 | $3,679,650 | 16:00:17 31/05/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.67 | $3,097,973 | 16:00:10 31/05/2026 |
| 29 | Bitbase |
ICP/USDT | $2.66 | $3,081,617 | 15:54:24 31/05/2026 |
| 30 |  WEEX |
ICP/USDT | $2.67 | $2,748,555 | 15:57:17 31/05/2026 |
| 31 |  Poloniex |
ICP/USDT | $2.66 | $2,702,651 | 15:59:23 31/05/2026 |
| 32 |  KuCoin |
ICP/USDT | $2.68 | $2,536,163 | 15:57:18 31/05/2026 |
| 33 |  BloFin |
ICP/USDT | $2.67 | $2,512,907 | 15:57:10 31/05/2026 |
| 34 |  DigiFinex |
ICP/USDT | $2.66 | $2,471,440 | 16:00:16 31/05/2026 |
| 35 |  Zoomex |
ICP/USDT | $2.67 | $2,382,339 | 15:57:15 31/05/2026 |
| 36 |  Cofinex |
ICP/USDT | $2.66 | $2,349,931 | 16:00:17 31/05/2026 |
| 37 |  Bitget |
ICP/USDT | $2.66 | $2,347,932 | 15:54:15 31/05/2026 |
| 38 | WhiteBIT |
ICP/USDT | $2.66 | $2,227,759 | 15:45:11 31/05/2026 |
| 39 | BTCC |
ICP/USDT | $2.67 | $2,193,972 | 15:57:08 31/05/2026 |
| 40 |  4E |
ICP/USDT | $2.67 | $2,168,389 | 16:00:07 31/05/2026 |
| 41 |  Coinbase Exchange |
ICP/USD | $2.67 | $1,927,250 | 15:57:00 31/05/2026 |
| 42 |  Gate |
ICP/USDT | $2.67 | $1,812,948 | 15:57:19 31/05/2026 |
| 43 |  OneBullEx |
ICP/USDT | $2.66 | $1,518,542 | 16:00:27 31/05/2026 |
| 44 |  YUBIT |
ICP/USDT | $2.67 | $1,498,339 | 15:57:10 31/05/2026 |
| 45 |  EagleX |
ICP/USDT | $2.66 | $1,492,615 | 16:00:11 31/05/2026 |
| 46 | Coinlocally |
ICP/USDT | $2.66 | $1,427,697 | 16:00:16 31/05/2026 |
| 47 |  YEX |
ICP/USDT | $2.66 | $1,426,653 | 16:00:16 31/05/2026 |
| 48 |  Kraken |
ICP/USD | $2.67 | $1,397,909 | 15:59:24 31/05/2026 |
| 49 |  BitMart |
ICP/USDT | $2.68 | $1,393,826 | 15:57:10 31/05/2026 |
| 50 |  EasiCoin |
ICP/USDT | $2.66 | $1,378,649 | 16:00:16 31/05/2026 |
| 51 | Toobit |
ICP/USDT | $2.68 | $1,368,644 | 15:57:13 31/05/2026 |
| 52 |  Phemex |
ICP/USDT | $2.67 | $1,290,936 | 15:57:16 31/05/2026 |
| 53 |  BitGW Exchange |
ICP/USDT | $2.67 | $1,278,450 | 16:00:07 31/05/2026 |
| 54 |  CZR Exchange |
ICP/USDT | $2.66 | $1,271,353 | 16:00:17 31/05/2026 |
| 55 |  Bitbaby |
ICP/USDT | $2.67 | $1,262,266 | 16:00:15 31/05/2026 |
| 56 |  Bitcastle |
ICP/USDT | $2.66 | $1,255,470 | 16:00:18 31/05/2026 |
| 57 |  OKX |
ICP/USDT | $2.67 | $1,248,948 | 15:56:54 31/05/2026 |
| 58 |  Gems Trade |
ICP/USDT | $2.67 | $1,248,159 | 16:00:10 31/05/2026 |
| 59 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,068 | 16:00:17 31/05/2026 |
| 60 | LBank |
ICP/USDT | $2.67 | $1,184,395 | 15:57:08 31/05/2026 |
| 61 | Bitget |
ICP/USDT | $2.66 | $1,169,283 | 15:54:09 31/05/2026 |
| 62 | Bybit |
ICP/USDT | $2.66 | $1,164,160 | 15:54:11 31/05/2026 |
| 63 |  KCEX |
ICP/USDT | $2.67 | $1,149,428 | 15:57:15 31/05/2026 |
| 64 |  Upbit |
ICP/KRW | $2.62 | $1,128,301 | 15:56:53 31/05/2026 |
| 65 | Gate |
ICP/USDT | $2.67 | $1,028,741 | 15:59:54 31/05/2026 |
| 66 | Ju.com |
ICP/USDT | $2.67 | $998,409 | 15:57:07 31/05/2026 |
| 67 |  CrypFine |
ICP/USDT | $2.67 | $951,747 | 15:57:14 31/05/2026 |
| 68 |  Hotcoin |
ICP/USDT | $2.67 | $912,908 | 15:57:19 31/05/2026 |
| 69 |  SuperEx |
ICP/USDT | $2.67 | $879,701 | 16:00:10 31/05/2026 |
| 70 |  OrangeX |
ICP/USDT | $2.66 | $877,607 | 15:54:07 31/05/2026 |
| 71 |  GroveX |
ICP/USDT | $2.67 | $844,503 | 16:00:11 31/05/2026 |
| 72 | KuCoin |
ICP/USDT | $2.67 | $832,971 | 15:56:23 31/05/2026 |
| 73 | WhiteBIT |
ICP/USDC | $2.66 | $795,646 | 15:45:11 31/05/2026 |
| 74 | Hotcoin |
ICP/USDT | $2.66 | $793,770 | 15:54:07 31/05/2026 |
| 75 | Binance |
ICP/USDC | $2.66 | $752,369 | 15:56:54 31/05/2026 |
| 76 | CoinW |
ICP/USDT | $2.67 | $747,692 | 15:57:10 31/05/2026 |
| 77 | Phemex |
ICP/USDT | $2.68 | $723,760 | 15:57:09 31/05/2026 |
| 78 |  VOOX Exchange |
ICP/USDT | $2.66 | $676,639 | 16:00:17 31/05/2026 |
| 79 |  EdgeX |
ICP/USD | $2.67 | $671,695 | 16:03:15 31/05/2026 |
| 80 |  Millionero |
ICP/USDT | $2.67 | $645,492 | 15:57:15 31/05/2026 |
| 81 | YEX |
ICP/USDT | $2.67 | $607,007 | 16:00:12 31/05/2026 |
| 82 |  Grvt |
ICP/USDT | $2.67 | $589,566 | 14:27:16 31/05/2026 |
| 83 |  Hyperliquid |
ICP/USD | $2.66 | $573,187 | 15:54:26 31/05/2026 |
| 84 | Ourbit |
ICP/USDT | $2.66 | $571,386 | 15:45:10 31/05/2026 |
| 85 |  SunX |
ICP/USDT | $2.67 | $536,608 | 16:03:17 31/05/2026 |
| 86 |  PrimeXBT |
ICP/USDT | $2.66 | $513,762 | 16:03:16 31/05/2026 |
| 87 |  ASTX |
ICP/USDT | $2.66 | $510,031 | 16:00:16 31/05/2026 |
| 88 |  Hibt |
ICP/USDT | $2.67 | $503,285 | 15:57:08 31/05/2026 |
| 89 | Tapbit |
ICP/USDT | $2.67 | $495,042 | 15:57:07 31/05/2026 |
| 90 |  BitTap |
ICP/USDT | $2.67 | $490,684 | 16:00:17 31/05/2026 |
| 91 | Biconomy.com |
ICP/USDT | $2.66 | $467,265 | 15:51:11 31/05/2026 |
| 92 | ASTX |
ICP/USDT | $2.67 | $437,900 | 16:00:11 31/05/2026 |
| 93 |  XT.COM |
ICP/USDT | $2.67 | $432,446 | 15:57:09 31/05/2026 |
| 94 | MEXC |
ICP/USDT | $2.67 | $420,731 | 15:57:09 31/05/2026 |
| 95 |  XXKK |
ICP/USDT | $2.68 | $417,753 | 15:57:09 31/05/2026 |
| 96 |  CoinUp.io |
ICP/USDT | $2.67 | $414,627 | 15:57:08 31/05/2026 |
| 97 | Bitget |
ICP/USDC | $2.66 | $414,518 | 15:54:09 31/05/2026 |
| 98 | BlockFin |
ICP/USDT | $2.67 | $398,716 | 16:00:15 31/05/2026 |
| 99 | CoinUp.io |
ICP/USDT | $2.67 | $395,398 | 15:57:18 31/05/2026 |
| 100 | BloFin |
ICP/USDT | $2.66 | $383,556 | 15:54:16 31/05/2026 |
| 101 |  Bitvavo |
ICP/EUR | $2.67 | $366,233 | 15:57:08 31/05/2026 |
| 102 |  SunX |
ICP/USDT | $2.66 | $323,631 | 16:00:17 31/05/2026 |
| 103 | Binance |
ICP/TRY | $2.68 | $315,348 | 15:56:32 31/05/2026 |
| 104 | CZR Exchange |
ICP/USDT | $2.67 | $309,703 | 15:57:11 31/05/2026 |
| 105 | WEEX |
ICP/USDC | $2.66 | $264,787 | 15:57:09 31/05/2026 |
| 106 | Kraken |
ICP/EUR | $2.66 | $255,367 | 15:59:54 31/05/2026 |
| 107 |  Lighter |
ICP/USDC | $2.66 | $253,283 | 16:00:15 31/05/2026 |
| 108 | Biconomy.com |
ICP/USDC | $2.67 | $246,332 | 15:54:07 31/05/2026 |
| 109 |  Ulink |
ICP/USDT | $8.09 | $235,723 | 16:00:19 31/05/2026 |
| 110 |  Bitrue |
ICP/USDT | $2.67 | $235,540 | 15:57:16 31/05/2026 |
| 111 |  Bithumb |
ICP/KRW | $2.61 | $226,760 | 15:59:53 31/05/2026 |
| 112 |  BingX |
ICP/USDT | $2.67 | $224,940 | 15:45:07 31/05/2026 |
| 113 |  HitBTC |
ICP/USDT | $2.67 | $210,958 | 16:00:10 31/05/2026 |
| 114 |  Mandala Exchange |
ICP/USDT | $2.67 | $210,958 | 16:00:08 31/05/2026 |
| 115 |  Binance TR |
ICP/TRY | $2.68 | $198,909 | 15:57:09 31/05/2026 |
| 116 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.67 | $178,469 | 15:59:11 31/05/2026 |
| 117 |  HTX |
ICP/USDT | $2.67 | $171,559 | 15:59:24 31/05/2026 |
| 118 |  Pionex |
ICP/USDT | $2.67 | $156,425 | 15:57:12 31/05/2026 |
| 119 |  Bitunix |
ICP/USDT | $2.66 | $153,731 | 15:54:10 31/05/2026 |
| 120 | EasiCoin |
ICP/USDT | $2.67 | $151,878 | 16:00:07 31/05/2026 |
| 121 |  CoinEx |
ICP/USDT | $2.67 | $147,256 | 15:59:23 31/05/2026 |
| 122 |  BitKan |
ICP/USDT | $2.67 | $143,310 | 16:00:08 31/05/2026 |
| 123 | Bitrue |
ICP/XRP | $2.69 | $142,758 | 15:57:10 31/05/2026 |
| 124 | AscendEX |
ICP/USDT | $2.68 | $141,584 | 15:57:07 31/05/2026 |
| 125 | WhiteBIT |
ICP/EUR | $2.67 | $139,517 | 15:45:11 31/05/2026 |
| 126 |  Picol |
ICP/USDT | $2.67 | $137,784 | 16:00:09 31/05/2026 |
| 127 | Koinbay |
ICP/USDT | $2.66 | $129,118 | 16:00:08 31/05/2026 |
| 128 |  HyperPay Futures |
ICP/USDT | $2.66 | $128,767 | 16:03:17 31/05/2026 |
| 129 | Bitrue |
ICP/USDT | $2.68 | $120,482 | 15:57:10 31/05/2026 |
| 130 |  CriptoSwaps |
ICP/USDT | $2.67 | $119,776 | 16:00:10 31/05/2026 |
| 131 |  CoinTR |
ICP/TRY | $2.69 | $115,256 | 15:54:09 31/05/2026 |
| 132 | KCEX |
ICP/USDT | $2.67 | $113,840 | 15:57:08 31/05/2026 |
| 133 | MEXC |
ICP/USDC | $2.67 | $111,634 | 15:57:16 31/05/2026 |
| 134 |  Coinbase International Exchange |
ICP/USDC | $2.67 | $109,319 | 16:00:15 31/05/2026 |
| 135 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.68 | $98,515.75 | 15:42:05 31/05/2026 |
| 136 | CoinTR |
ICP/USDT | $2.66 | $97,840.54 | 15:54:09 31/05/2026 |
| 137 | Bitrue |
ICP/SOL | $2.68 | $89,663.19 | 15:57:10 31/05/2026 |
| 138 |  LeveX |
ICP/USDT | $2.66 | $86,271.72 | 16:00:15 31/05/2026 |
| 139 |  Bit2Me |
ICP/USDC | $2.67 | $82,491.00 | 16:00:08 31/05/2026 |
| 140 |  AEGET |
ICP/USDT | $2.66 | $80,773.56 | 16:00:19 31/05/2026 |
| 141 |  ZKE |
ICP/USDT | $2.67 | $78,120.96 | 16:00:09 31/05/2026 |
| 142 |  Paribu |
ICP/TRY | $2.68 | $76,203.95 | 16:02:53 31/05/2026 |
| 143 | XT.COM |
ICP/USDC | $2.66 | $75,253.49 | 15:57:09 31/05/2026 |
| 144 |  Crypto.com Exchange |
ICP/USD | $2.67 | $72,414.26 | 15:54:10 31/05/2026 |
| 145 | MEXC |
ICP/USDC | $2.67 | $70,721.81 | 15:57:09 31/05/2026 |
| 146 |  Aster |
ICP/USDT | $2.66 | $67,395.24 | 15:54:15 31/05/2026 |
| 147 | Binance |
ICP/BTC | $2.67 | $63,276.23 | 15:56:54 31/05/2026 |
| 148 |  Bitfinex |
ICP/USDT | $2.69 | $63,272.60 | 15:57:16 31/05/2026 |
| 149 | Cofinex |
ICP/USDT | $2.67 | $60,539.89 | 16:00:07 31/05/2026 |
| 150 | Bitrue |
ICP/ADA | $2.67 | $59,319.30 | 15:57:10 31/05/2026 |
| 151 | Cofinex |
ICP/USDC | $2.68 | $53,622.02 | 16:00:07 31/05/2026 |
| 152 | Coinbase Exchange |
ICP/EUR | $2.66 | $52,798.33 | 15:57:00 31/05/2026 |
| 153 |  Coinstore |
ICP/USDT | $2.67 | $49,853.20 | 15:57:10 31/05/2026 |
| 154 | Gate |
ICP/USDC | $2.67 | $45,108.04 | 15:56:54 31/05/2026 |
| 155 |  BigONE |
ICP/USDT | $2.66 | $44,351.25 | 15:54:10 31/05/2026 |
| 156 |  Coincall |
ICP/USD | $2.66 | $42,634.03 | 16:03:16 31/05/2026 |
| 157 |  Tokocrypto |
ICP/USDT | $2.67 | $41,332.90 | 15:57:09 31/05/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.67 | $41,028.54 | 15:57:10 31/05/2026 |
| 159 |  Bitcoiva |
ICP/INR | $2.73 | $36,793.35 | 16:00:10 31/05/2026 |
| 160 |  Binance TH |
ICP/USDT | $2.67 | $36,347.95 | 15:57:07 31/05/2026 |
| 161 |  XBO.com |
ICP/USDT | $2.66 | $31,878.54 | 15:54:09 31/05/2026 |
| 162 | Bitrue |
ICP/USDC | $2.68 | $31,270.43 | 15:57:10 31/05/2026 |
| 163 | DigiFinex |
ICP/USDT | $2.67 | $30,987.17 | 16:00:07 31/05/2026 |
| 164 |  Bitstamp by Robinhood |
ICP/USD | $2.67 | $28,030.92 | 15:59:53 31/05/2026 |
| 165 | WEEX |
ICP/USDT | $2.67 | $26,941.70 | 15:57:09 31/05/2026 |
| 166 | Binance |
ICP/EUR | $2.66 | $20,593.24 | 15:56:32 31/05/2026 |
| 167 | Bybit |
ICP/USDC | $2.66 | $17,427.11 | 15:54:11 31/05/2026 |
| 168 | Bitcoiva |
ICP/USDT | $2.67 | $15,933.53 | 16:00:10 31/05/2026 |
| 169 |  Kanga Exchange |
ICP/USDT | $2.67 | $13,803.94 | 16:00:08 31/05/2026 |
| 170 |  BitxEX |
ICP/USDT | $2.66 | $13,770.96 | 16:00:16 31/05/2026 |
| 171 | Kanga Exchange |
ICP/USDC | $2.67 | $13,167.04 | 16:00:08 31/05/2026 |
| 172 |  Binance.US |
ICP/USDT | $2.66 | $12,481.14 | 15:59:53 31/05/2026 |
| 173 |  CoinDCX |
ICP/INR | $2.86 | $12,002.83 | 15:57:07 31/05/2026 |
| 174 |  Tebbit |
ICP/USDT | $2.66 | $11,773.39 | 16:00:17 31/05/2026 |
| 175 | Gate |
ICP/ETH | $2.67 | $11,257.28 | 15:59:54 31/05/2026 |
| 176 |  OpenOcean |
ETH/ICP | $1,980.34 | $10,656.97 | 15:12:09 28/05/2026 |
| 177 |  ICPSwap |
ckBTC/ICP | $73,980.56 | $9,979.07 | 15:57:09 31/05/2026 |
| 178 | OKX |
ICP/TRY | $2.71 | $9,504.56 | 15:56:23 31/05/2026 |
| 179 |  Pacifica |
ICP/USD | $2.67 | $9,150.24 | 16:03:15 31/05/2026 |
| 180 |  CEX.IO |
ICP/USDT | $2.67 | $9,018.63 | 15:54:09 31/05/2026 |
| 181 | Bitrue |
ICP/BTR | $2.68 | $8,821.39 | 15:57:10 31/05/2026 |
| 182 |  ADEN |
ICP/USDT | $2.66 | $8,701.86 | 16:03:48 31/05/2026 |
| 183 | Coinbase Exchange |
ICP/BTC | $2.67 | $6,556.42 | 15:57:00 31/05/2026 |
| 184 |  Coinone |
ICP/KRW | $2.62 | $5,776.19 | 15:59:53 31/05/2026 |
| 185 | ICPSwap |
CHAT/ICP | $0.06842 | $5,740.04 | 15:57:09 31/05/2026 |
| 186 |  Bybit EU |
ICP/USDC | $2.67 | $5,405.95 | 15:51:12 31/05/2026 |
| 187 |  Bitlo |
ICP/TRY | $2.68 | $4,782.77 | 15:57:07 31/05/2026 |
| 188 |  TRIV |
ICP/IDR | $2.68 | $4,231.11 | 16:00:10 31/05/2026 |
| 189 | TRIV |
ICP/USDT | $2.67 | $4,231.03 | 16:00:10 31/05/2026 |
| 190 | CoinEx |
ICP/BTC | $2.67 | $4,212.39 | 15:59:53 31/05/2026 |
| 191 |  Indodax |
ICP/IDR | $2.65 | $3,607.61 | 16:02:23 31/05/2026 |
| 192 | Crypto.com Exchange |
ICP/USD | $2.66 | $3,254.39 | 15:54:17 31/05/2026 |
| 193 | CoinEx |
ICP/USDC | $2.67 | $2,849.26 | 15:59:23 31/05/2026 |
| 194 | ICPSwap |
SNEED/ICP | $34.68 | $2,766.75 | 15:57:09 31/05/2026 |
| 195 | Crypto.com Exchange |
ICP/USDT | $2.66 | $2,479.40 | 15:54:10 31/05/2026 |
| 196 | ICPSwap |
BOB/ICP | $0.07942 | $2,102.49 | 15:57:09 31/05/2026 |
| 197 |  ZebPay |
ICP/INR | $2.82 | $2,090.86 | 16:00:07 31/05/2026 |
| 198 | ICPSwap |
CLOUD/ICP | $0.001776 | $2,006.19 | 15:57:09 31/05/2026 |
| 199 | CoinDCX |
ICP/USDT | $2.67 | $1,987.83 | 15:57:07 31/05/2026 |
| 200 | OpenOcean |
USDC/ICP | $0.3642 | $1,893.82 | 07:51:10 30/05/2026 |
| 201 |  dYdX v4 |
ICP/USD | $2.68 | $1,603.99 | 16:04:16 31/05/2026 |
| 202 |  WOO X |
ICP/USDT | $2.67 | $1,597.21 | 15:57:15 31/05/2026 |
| 203 | ICPSwap |
KINIC/ICP | $0.2903 | $1,561.80 | 15:57:09 31/05/2026 |
| 204 |  LATOKEN |
ICP/USDT | $2.66 | $1,359.62 | 15:57:07 31/05/2026 |
| 205 |  Flipster |
ICP/USDT | $2.67 | $1,226.26 | 16:00:15 31/05/2026 |
| 206 |  Ndax |
ICP/CAD | $2.67 | $921.46 | 16:00:07 31/05/2026 |
| 207 |  Bitkub |
ICP/THB | $2.66 | $873.66 | 15:57:10 31/05/2026 |
| 208 | Upbit |
ICP/BTC | $2.49 | $793.93 | 15:56:53 31/05/2026 |
| 209 | ICPSwap |
GLDT/ICP | $1.13 | $792.25 | 15:57:09 31/05/2026 |
| 210 | OKX |
ICP/USD | $2.67 | $739.15 | 15:56:54 31/05/2026 |
| 211 | WOO X |
ICP/USDT | $2.67 | $670.67 | 15:57:07 31/05/2026 |
| 212 | Bitstamp by Robinhood |
ICP/EUR | $2.69 | $659.62 | 15:59:53 31/05/2026 |
| 213 | ICPSwap |
ICS/ICP | $0.003225 | $633.47 | 15:57:09 31/05/2026 |
| 214 | OKX |
ICP/USDC | $2.67 | $574.47 | 15:56:23 31/05/2026 |
| 215 | ICPSwap |
ckETH/ICP | $2,017.65 | $541.81 | 15:57:09 31/05/2026 |
| 216 | ICPSwap |
OGY/ICP | $0.0008938 | $451.70 | 15:57:09 31/05/2026 |
| 217 | ICPSwap |
GLDGov/ICP | $0.003613 | $323.44 | 15:57:09 31/05/2026 |
| 218 | KuCoin |
ICP/BTC | $2.67 | $315.15 | 15:56:23 31/05/2026 |
| 219 | Binance.US |
ICP/USD | $2.70 | $306.18 | 15:59:53 31/05/2026 |
| 220 |  Young Platform |
ICP/EUR | $2.68 | $286.11 | 16:00:07 31/05/2026 |
| 221 |  WazirX |
ICP/INR | $3.03 | $249.75 | 16:00:11 31/05/2026 |
| 222 |  Giottus |
ICP/USDT | $2.67 | $240.67 | 15:57:08 31/05/2026 |
| 223 |  Aerodrome SlipStream |
ICP/WETH | $2.68 | $219.89 | 14:04:11 31/05/2026 |
| 224 | WazirX |
ICP/USDT | $2.64 | $151.35 | 16:00:11 31/05/2026 |
| 225 |  MemeMax |
ICP/USDC | $2.67 | $150.23 | 16:03:15 31/05/2026 |
| 226 |  Orderly |
ICP/USDC | $2.66 | $150.22 | 16:03:16 31/05/2026 |
| 227 | ICPSwap |
MOD/ICP | $0.0009366 | $84.39 | 15:57:09 31/05/2026 |
| 228 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.71 | $58.79 | 12:36:47 31/05/2026 |
| 229 | OKX |
ICP/EUR | $2.66 | $42.05 | 15:56:23 31/05/2026 |
| 230 | CEX.IO |
ICP/EUR | $2.67 | $26.86 | 15:54:09 31/05/2026 |
| 231 | CEX.IO |
ICP/USDC | $2.67 | $25.63 | 15:54:09 31/05/2026 |
| 232 |  Korbit |
ICP/KRW | $2.62 | $21.64 | 16:00:12 31/05/2026 |
| 233 | CEX.IO |
ICP/USD | $2.67 | $16.40 | 15:54:09 31/05/2026 |
| 234 | ICPSwap |
BURN/ICP | $0.001017 | $14.66 | 15:57:09 31/05/2026 |
| 235 | ZebPay |
ICP/USDT | $2.67 | $9.85 | 16:00:07 31/05/2026 |
| 236 | ICPSwap |
GHOST/ICP | $0.00002572 | $4.72 | 15:57:09 31/05/2026 |
| 237 | ICPSwap |
PHASMA/ICP | $0.000001090 | $4.63 | 15:57:09 31/05/2026 |
| 238 | ICPSwap |
DOLR/ICP | $0.0004535 | $3.87 | 15:57:09 31/05/2026 |
| 239 |  ICDex |
ICL/ICP | $0.009844 | $3.77 | 20:24:11 30/05/2026 |
| 240 | ICPSwap |
KONG/ICP | $0.0003544 | $0.4992 | 15:57:09 31/05/2026 |
| 241 | Upbit |
ICP/USDT | $5.29 | $0.3341 | 15:56:53 31/05/2026 |
| 242 | HitBTC |
ICP/BTC | $2.78 | $0 | 16:00:10 31/05/2026 |
| 243 |  Bitbns |
ICP/INR | $1.09 | $0 | 16:00:08 31/05/2026 |
| 244 |  NovaDAX |
ICP/BRL | $2.65 | $0 | 15:57:07 31/05/2026 |
| 245 | Tokocrypto |
ICP/USDC | $2.66 | $0 | 15:57:09 31/05/2026 |
| 246 | Giottus |
ICP/INR | $3.02 | $0 | 15:57:08 31/05/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $2.57 | $0 | 15:54:08 31/05/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0002274 | $0 | 20:24:11 30/05/2026 |
| 249 | ICDex |
CHAT/ICP | $0.06610 | $0 | 20:24:11 30/05/2026 |
| 250 | ICDex |
CKBTC/ICP | $40,611.00 | $0 | 20:24:11 30/05/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00001354 | $0 | 20:24:11 30/05/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.004649 | $0 | 20:24:11 30/05/2026 |
| 253 | ICDex |
ICS/ICP | $0.0005415 | $0 | 20:24:11 30/05/2026 |
| 254 | ICDex |
OGY/ICP | $0.001733 | $0 | 20:24:11 30/05/2026 |
| 255 | ICDex |
SNEED/ICP | $43.32 | $0 | 20:24:11 30/05/2026 |
| 256 | ICDex |
SONIC/ICP | $0.002707 | $0 | 20:24:11 30/05/2026 |
| 257 | ICDex |
ckETH/ICP | $1,839.23 | $0 | 20:24:11 30/05/2026 |
| 258 | ADEN |
ICP/USDC | $2.66 | $0 | 16:03:48 31/05/2026 |
| 259 |  Gate US |
ICP/USDT | $2.67 | $0 | 16:00:09 31/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 31/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,028,514 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.