Internet Computer ICP
Xếp hạng #47
05:08:00 10/04/2026
Giá Internet Computer (ICP)
$2.56 3.39%
0.00003536 BTC
68,600 VND
Thấp: $2.41
Cao: $2.57
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.55 | $54,870,775 | 05:00:16 10/04/2026 |
| 2 |  MEXC |
ICP/USDT | $2.56 | $52,872,909 | 04:54:15 10/04/2026 |
| 3 |  Echobit |
ICP/USDT | $2.55 | $27,456,950 | 04:57:16 10/04/2026 |
| 4 |  Binance |
ICP/USDT | $2.56 | $23,498,739 | 04:54:16 10/04/2026 |
| 5 |  FameEX |
ICP/USDT | $2.57 | $18,926,300 | 04:51:18 10/04/2026 |
| 6 |  BTCC |
ICP/USDT | $2.56 | $14,602,166 | 04:57:16 10/04/2026 |
| 7 |  LBank |
ICP/USDT | $2.55 | $14,547,832 | 04:57:17 10/04/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.55 | $14,144,858 | 04:57:15 10/04/2026 |
| 9 |  Hibt |
ICP/USDT | $2.56 | $13,536,401 | 04:54:24 10/04/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.55 | $11,797,777 | 05:00:17 10/04/2026 |
| 11 |  WhiteBIT |
ICP/USDT | $2.55 | $9,961,134 | 04:57:15 10/04/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.55 | $9,769,550 | 04:57:19 10/04/2026 |
| 13 |  Bybit |
ICP/USDT | $2.56 | $9,560,665 | 04:54:16 10/04/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.55 | $9,505,584 | 05:00:10 10/04/2026 |
| 15 |  Bibox |
ICP/USDT | $5.05 | $8,142,119 | 05:00:11 10/04/2026 |
| 16 |  BiKing |
ICP/USDT | $2.56 | $6,847,118 | 04:54:18 10/04/2026 |
| 17 |  CoinW |
ICP/USDT | $2.55 | $6,762,053 | 04:57:17 10/04/2026 |
| 18 |  Tapbit |
ICP/USDT | $2.55 | $6,591,040 | 04:57:15 10/04/2026 |
| 19 |  Koinbay |
ICP/USDT | $10.19 | $6,495,023 | 04:57:15 10/04/2026 |
| 20 |  NovaEx |
ICP/USDT | $2.55 | $6,476,924 | 05:00:16 10/04/2026 |
| 21 | Binance |
ICP/USDT | $2.55 | $6,041,916 | 04:56:54 10/04/2026 |
| 22 |  Websea |
ICP/USDT | $2.55 | $4,907,295 | 04:57:16 10/04/2026 |
| 23 |  Biconomy.com |
ICP/USDT | $2.55 | $4,781,692 | 04:57:15 10/04/2026 |
| 24 |  Coinlocally |
ICP/USDT | $2.55 | $4,158,321 | 05:00:17 10/04/2026 |
| 25 | Coinlocally |
ICP/USDT | $2.55 | $4,101,683 | 05:00:12 10/04/2026 |
| 26 |  YEX |
ICP/USDT | $2.55 | $4,011,583 | 04:57:16 10/04/2026 |
| 27 |  idax exchange |
ICP/USDT | $2.54 | $4,004,135 | 05:00:17 10/04/2026 |
| 28 |  WHXEX |
ICP/USDT | $2.55 | $4,004,091 | 05:00:16 10/04/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.55 | $3,750,039 | 05:00:15 10/04/2026 |
| 30 |  Hotcoin |
ICP/USDT | $2.56 | $3,630,632 | 04:51:06 10/04/2026 |
| 31 |  Toobit |
ICP/USDT | $2.55 | $3,532,329 | 04:57:16 10/04/2026 |
| 32 |  KuCoin |
ICP/USDT | $2.55 | $3,318,676 | 04:56:53 10/04/2026 |
| 33 | BTCC |
ICP/USDT | $2.57 | $3,001,995 | 04:57:12 10/04/2026 |
| 34 |  4E |
ICP/USDT | $2.55 | $2,990,449 | 05:00:11 10/04/2026 |
| 35 |  BlockFin |
ICP/USDT | $2.57 | $2,944,291 | 04:54:07 10/04/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.55 | $2,876,018 | 04:57:17 10/04/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $2.55 | $2,659,318 | 04:56:29 10/04/2026 |
| 38 |  WEEX |
ICP/USDT | $2.55 | $2,599,029 | 04:57:16 10/04/2026 |
| 39 |  Cofinex |
ICP/USDT | $2.54 | $2,450,706 | 05:00:15 10/04/2026 |
| 40 |  Bitget |
ICP/USDT | $2.55 | $2,437,842 | 04:54:16 10/04/2026 |
| 41 |  Poloniex |
ICP/USDT | $2.54 | $2,402,943 | 04:57:23 10/04/2026 |
| 42 | WhiteBIT |
ICP/USDT | $2.55 | $2,370,787 | 04:57:07 10/04/2026 |
| 43 |  DigiFinex |
ICP/USDT | $2.55 | $2,330,534 | 05:00:15 10/04/2026 |
| 44 | KuCoin |
ICP/USDT | $2.56 | $2,138,606 | 04:54:20 10/04/2026 |
| 45 |  EagleX |
ICP/USDT | $2.55 | $2,069,935 | 05:00:07 10/04/2026 |
| 46 | MEXC |
ICP/USDT | $2.57 | $2,034,705 | 04:54:08 10/04/2026 |
| 47 |  YUBIT |
ICP/USDT | $2.55 | $2,030,747 | 04:57:11 10/04/2026 |
| 48 |  BitxEX |
ICP/USDT | $2.55 | $2,011,178 | 05:00:16 10/04/2026 |
| 49 |  Ourbit |
ICP/USDT | $2.55 | $1,944,485 | 04:57:17 10/04/2026 |
| 50 | CoinW |
ICP/USDT | $2.56 | $1,898,346 | 04:57:07 10/04/2026 |
| 51 |  Gate |
ICP/USDT | $2.56 | $1,876,194 | 04:54:19 10/04/2026 |
| 52 |  Bitop |
ICP/USDT | $2.55 | $1,875,439 | 04:57:16 10/04/2026 |
| 53 | LBank |
ICP/USDT | $2.55 | $1,817,937 | 04:57:12 10/04/2026 |
| 54 | Hotcoin |
ICP/USDT | $2.55 | $1,814,866 | 04:57:25 10/04/2026 |
| 55 |  Hyperliquid |
ICP/USD | $2.56 | $1,788,115 | 04:54:26 10/04/2026 |
| 56 |  BloFin |
ICP/USDT | $2.57 | $1,761,460 | 04:54:07 10/04/2026 |
| 57 |  OneBullEx |
ICP/USDT | $2.55 | $1,753,442 | 05:00:27 10/04/2026 |
| 58 | Toobit |
ICP/USDT | $2.55 | $1,694,761 | 04:57:07 10/04/2026 |
| 59 |  EasiCoin |
ICP/USDT | $2.55 | $1,688,467 | 05:00:16 10/04/2026 |
| 60 |  Phemex |
ICP/USDT | $2.55 | $1,548,933 | 04:57:17 10/04/2026 |
| 61 |  Kraken |
ICP/USD | $2.55 | $1,547,274 | 04:59:54 10/04/2026 |
| 62 | WEEX |
ICP/USDT | $2.55 | $1,502,248 | 04:57:08 10/04/2026 |
| 63 |  AlphaX |
ICP/USDT | $2.54 | $1,424,547 | 05:00:17 10/04/2026 |
| 64 | Ju.com |
ICP/USDT | $2.55 | $1,392,525 | 04:57:12 10/04/2026 |
| 65 |  Bitbaby |
ICP/USDT | $2.55 | $1,387,669 | 04:57:16 10/04/2026 |
| 66 |  BitMart |
ICP/USDT | $2.55 | $1,376,790 | 04:57:11 10/04/2026 |
| 67 |  KCEX |
ICP/USDT | $2.55 | $1,368,707 | 04:57:15 10/04/2026 |
| 68 | Binance |
ICP/USDC | $2.55 | $1,359,515 | 04:56:54 10/04/2026 |
| 69 |  Bitcastle |
ICP/USDT | $2.55 | $1,280,762 | 05:00:19 10/04/2026 |
| 70 |  BitGW Exchange |
ICP/USDT | $2.55 | $1,255,400 | 05:00:14 10/04/2026 |
| 71 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,814 | 05:00:16 10/04/2026 |
| 72 |  OKX |
ICP/USDT | $2.55 | $1,228,937 | 04:56:23 10/04/2026 |
| 73 |  Gems Trade |
ICP/USDT | $2.57 | $1,200,038 | 04:51:10 10/04/2026 |
| 74 |  Grvt |
ICP/USDT | $2.55 | $1,146,684 | 05:00:16 10/04/2026 |
| 75 |  OrangeX |
ICP/USDT | $2.55 | $1,141,898 | 04:57:11 10/04/2026 |
| 76 |  CrypFine |
ICP/USDT | $2.55 | $1,082,528 | 05:00:10 10/04/2026 |
| 77 |  Upbit |
ICP/KRW | $2.57 | $1,011,669 | 04:56:53 10/04/2026 |
| 78 | Phemex |
ICP/USDT | $2.56 | $1,005,790 | 04:57:12 10/04/2026 |
| 79 | Bybit |
ICP/USDT | $2.56 | $998,400 | 04:54:10 10/04/2026 |
| 80 | WhiteBIT |
ICP/USDC | $2.56 | $875,308 | 04:57:07 10/04/2026 |
| 81 | YEX |
ICP/USDT | $2.55 | $852,796 | 05:00:10 10/04/2026 |
| 82 |  PrimeXBT |
ICP/USDT | $2.55 | $772,351 | 05:00:15 10/04/2026 |
| 83 |  VOOX Exchange |
ICP/USDT | $2.55 | $766,591 | 04:57:17 10/04/2026 |
| 84 | Ourbit |
ICP/USDT | $2.55 | $756,935 | 04:57:07 10/04/2026 |
| 85 |  Millionero |
ICP/USDT | $2.55 | $709,936 | 04:57:23 10/04/2026 |
| 86 | MEXC |
ICP/USDC | $2.57 | $634,749 | 04:54:08 10/04/2026 |
| 87 | Tapbit |
ICP/USDT | $2.55 | $626,490 | 04:57:11 10/04/2026 |
| 88 |  XXKK |
ICP/USDT | $2.55 | $626,458 | 04:57:12 10/04/2026 |
| 89 |  XT.COM |
ICP/USDT | $2.55 | $603,808 | 04:57:08 10/04/2026 |
| 90 |  EdgeX |
ICP/USD | $2.55 | $603,165 | 05:00:15 10/04/2026 |
| 91 |  ASTX |
ICP/USDT | $2.55 | $601,937 | 05:00:09 10/04/2026 |
| 92 | Bitget |
ICP/USDT | $2.57 | $598,318 | 04:54:10 10/04/2026 |
| 93 |  Bitcoiva |
ICP/USDT | $2.55 | $554,753 | 05:00:09 10/04/2026 |
| 94 |  SuperEx |
ICP/USDT | $2.56 | $547,400 | 04:57:13 10/04/2026 |
| 95 |  CoinUp.io |
ICP/USDT | $2.55 | $517,199 | 04:57:09 10/04/2026 |
| 96 |  Bitunix |
ICP/USDT | $2.57 | $515,984 | 04:54:09 10/04/2026 |
| 97 |  Tebbit |
ICP/USDT | $2.55 | $509,596 | 05:00:16 10/04/2026 |
| 98 | Biconomy.com |
ICP/USDT | $2.55 | $508,942 | 04:57:07 10/04/2026 |
| 99 |  SunX |
ICP/USDT | $2.55 | $485,346 | 05:00:17 10/04/2026 |
| 100 | Hibt |
ICP/USDT | $2.57 | $482,246 | 04:54:08 10/04/2026 |
| 101 |  BitTap |
ICP/USDT | $2.54 | $439,610 | 05:00:22 10/04/2026 |
| 102 | CZR Exchange |
ICP/USDT | $2.55 | $413,364 | 05:00:09 10/04/2026 |
| 103 | CoinUp.io |
ICP/USDT | $2.55 | $386,612 | 04:57:19 10/04/2026 |
| 104 |  Bitvavo |
ICP/EUR | $2.55 | $385,513 | 04:57:12 10/04/2026 |
| 105 | Gate |
ICP/USDT | $2.55 | $376,847 | 04:56:24 10/04/2026 |
| 106 |  Coinstore |
ICP/USDT | $2.56 | $355,530 | 04:45:07 10/04/2026 |
| 107 |  Paribu |
ICP/TRY | $2.54 | $327,680 | 04:58:23 10/04/2026 |
| 108 | BlockFin |
ICP/USDT | $2.55 | $315,249 | 04:57:24 10/04/2026 |
| 109 | BloFin |
ICP/USDT | $2.56 | $305,053 | 04:54:16 10/04/2026 |
| 110 |  Lighter |
ICP/USDC | $2.55 | $281,224 | 04:57:15 10/04/2026 |
| 111 | Kraken |
ICP/EUR | $2.55 | $270,497 | 04:59:54 10/04/2026 |
| 112 |  Bitrue |
ICP/USDT | $2.55 | $259,593 | 04:57:17 10/04/2026 |
| 113 | Biconomy.com |
ICP/USDC | $2.55 | $239,616 | 04:57:07 10/04/2026 |
| 114 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.55 | $217,664 | 04:59:13 10/04/2026 |
| 115 |  HitBTC |
ICP/USDT | $2.55 | $213,443 | 05:00:12 10/04/2026 |
| 116 |  Mandala Exchange |
ICP/USDT | $2.55 | $213,443 | 05:00:14 10/04/2026 |
| 117 |  Pionex |
ICP/USDT | $2.55 | $213,174 | 04:57:12 10/04/2026 |
| 118 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.55 | $208,143 | 04:56:35 10/04/2026 |
| 119 | WEEX |
ICP/USDC | $2.55 | $196,968 | 04:57:08 10/04/2026 |
| 120 | Bitrue |
ICP/XRP | $2.54 | $192,779 | 04:57:11 10/04/2026 |
| 121 |  Picol |
ICP/USDT | $2.55 | $187,959 | 05:00:12 10/04/2026 |
| 122 | Koinbay |
ICP/USDT | $2.55 | $178,584 | 04:57:12 10/04/2026 |
| 123 |  BitKan |
ICP/USDT | $2.55 | $164,775 | 05:00:12 10/04/2026 |
| 124 | Bitrue |
ICP/USDT | $2.55 | $156,800 | 04:57:11 10/04/2026 |
| 125 |  Bit2Me |
ICP/USDC | $2.55 | $149,516 | 04:57:09 10/04/2026 |
| 126 | KCEX |
ICP/USDT | $2.55 | $147,982 | 04:57:08 10/04/2026 |
| 127 | AscendEX |
ICP/USDT | $2.57 | $144,435 | 04:48:12 10/04/2026 |
| 128 | Binance |
ICP/BTC | $2.57 | $136,491 | 04:56:54 10/04/2026 |
| 129 | WhiteBIT |
ICP/EUR | $2.55 | $136,234 | 04:57:07 10/04/2026 |
| 130 | XT.COM |
ICP/USDC | $2.55 | $135,896 | 04:57:08 10/04/2026 |
| 131 | Binance |
ICP/TRY | $2.56 | $132,679 | 04:56:54 10/04/2026 |
| 132 |  GroveX |
ICP/USDT | $2.57 | $132,378 | 04:57:13 10/04/2026 |
| 133 | Bitrue |
ICP/SOL | $2.55 | $131,021 | 04:57:11 10/04/2026 |
| 134 | MEXC |
ICP/USDC | $2.55 | $119,725 | 04:54:15 10/04/2026 |
| 135 |  Coinbase International Exchange |
ICP/USDC | $2.55 | $119,372 | 05:00:16 10/04/2026 |
| 136 |  CEX.IO |
ICP/USD | $2.56 | $105,065 | 04:57:10 10/04/2026 |
| 137 |  CoinTR |
ICP/USDT | $2.55 | $104,709 | 05:00:11 10/04/2026 |
| 138 |  ZKE |
ICP/USDT | $2.55 | $104,397 | 05:00:09 10/04/2026 |
| 139 |  LeveX |
ICP/USDT | $2.55 | $98,603.13 | 05:00:15 10/04/2026 |
| 140 |  HyperPay Futures |
ICP/USDT | $2.55 | $88,066.50 | 05:00:20 10/04/2026 |
| 141 | CoinTR |
ICP/TRY | $2.54 | $86,514.82 | 05:00:11 10/04/2026 |
| 142 |  ADEN |
ICP/USDT | $2.55 | $86,142.84 | 05:00:45 10/04/2026 |
| 143 |  Bithumb |
ICP/KRW | $2.55 | $85,962.68 | 04:59:53 10/04/2026 |
| 144 | Bitrue |
ICP/ADA | $2.56 | $85,101.10 | 04:57:11 10/04/2026 |
| 145 |  CriptoSwaps |
ICP/USDT | $2.56 | $77,926.00 | 04:57:10 10/04/2026 |
| 146 |  SunX |
ICP/USDT | $2.54 | $77,817.37 | 05:00:18 10/04/2026 |
| 147 |  HTX |
ICP/USDT | $2.58 | $77,200.65 | 04:59:54 10/04/2026 |
| 148 |  dYdX v4 |
ICP/USD | $2.55 | $70,135.50 | 05:01:23 10/04/2026 |
| 149 |  Binance TR |
ICP/TRY | $2.56 | $69,765.52 | 04:57:09 10/04/2026 |
| 150 |  CoinEx |
ICP/USDT | $2.55 | $69,690.27 | 04:59:53 10/04/2026 |
| 151 | Coinbase Exchange |
ICP/GBP | $2.56 | $66,922.18 | 04:57:00 10/04/2026 |
| 152 |  BYDFi |
ICP/USDC | $2.55 | $57,827.33 | 04:57:11 10/04/2026 |
| 153 |  Ulink |
ICP/USDT | $2.55 | $56,878.75 | 05:00:19 10/04/2026 |
| 154 | Cofinex |
ICP/USDT | $2.55 | $55,365.84 | 05:00:11 10/04/2026 |
| 155 |  BigONE |
ICP/USDT | $2.56 | $51,824.27 | 04:54:07 10/04/2026 |
| 156 | Binance |
ICP/EUR | $2.57 | $51,135.32 | 04:56:54 10/04/2026 |
| 157 | Bitget |
ICP/USDC | $2.57 | $51,104.62 | 04:54:10 10/04/2026 |
| 158 | Coinbase Exchange |
ICP/EUR | $2.57 | $50,782.93 | 04:57:00 10/04/2026 |
| 159 | Cofinex |
ICP/USDC | $2.55 | $50,473.66 | 05:00:11 10/04/2026 |
| 160 |  Coincall |
ICP/USD | $2.55 | $48,948.91 | 05:00:16 10/04/2026 |
| 161 | Coinbase Exchange |
ICP/USDT | $2.57 | $48,273.16 | 04:56:29 10/04/2026 |
| 162 |  Aster |
ICP/USDT | $2.56 | $44,480.63 | 04:54:15 10/04/2026 |
| 163 | Bitrue |
ICP/USDC | $2.55 | $40,408.85 | 04:57:11 10/04/2026 |
| 164 | DigiFinex |
ICP/USDT | $2.55 | $36,730.51 | 04:57:10 10/04/2026 |
| 165 |  Deepcoin |
ICP/USDT | $2.55 | $35,898.27 | 04:57:13 10/04/2026 |
| 166 |  XBO.com |
ICP/USDT | $2.55 | $33,395.96 | 05:00:12 10/04/2026 |
| 167 |  Bitfinex |
ICP/USDT | $2.55 | $32,609.51 | 04:57:16 10/04/2026 |
| 168 |  Crypto.com Exchange |
ICP/USD | $2.56 | $32,144.72 | 04:42:07 10/04/2026 |
| 169 | BYDFi |
ICP/USDT | $2.57 | $31,074.85 | 05:00:15 10/04/2026 |
| 170 |  Pacifica |
ICP/USD | $2.55 | $28,133.06 | 05:00:15 10/04/2026 |
| 171 |  OpenOcean |
ICP/VVV | $2.28 | $26,914.62 | 23:06:12 03/04/2026 |
| 172 | CEX.IO |
ICP/USDT | $2.55 | $21,709.45 | 04:57:10 10/04/2026 |
| 173 | Gate |
ICP/ETH | $2.56 | $20,982.48 | 04:56:54 10/04/2026 |
| 174 | ASTX |
ICP/USDT | $2.55 | $18,167.15 | 05:00:16 10/04/2026 |
| 175 | Gate |
ICP/USDC | $2.56 | $16,186.20 | 04:56:54 10/04/2026 |
| 176 | Bybit |
ICP/USDC | $2.55 | $12,467.37 | 04:54:10 10/04/2026 |
| 177 |  Binance.US |
ICP/USD | $2.50 | $12,295.71 | 04:59:53 10/04/2026 |
| 178 |  Bitstamp by Robinhood |
ICP/EUR | $2.55 | $12,204.44 | 04:59:53 10/04/2026 |
| 179 | Bitrue |
ICP/BTR | $2.56 | $11,084.64 | 04:57:11 10/04/2026 |
| 180 | Binance.US |
ICP/USDT | $2.57 | $11,064.10 | 04:59:53 10/04/2026 |
| 181 |  ICPSwap |
ckBTC/ICP | $73,231.43 | $10,079.24 | 04:57:10 10/04/2026 |
| 182 |  CoinDCX |
ICP/INR | $2.63 | $9,403.90 | 05:00:09 10/04/2026 |
| 183 |  LATOKEN |
ICP/USDT | $2.48 | $9,359.03 | 04:57:11 10/04/2026 |
| 184 | Coinbase Exchange |
ICP/BTC | $2.56 | $8,838.19 | 04:57:00 10/04/2026 |
| 185 | Crypto.com Exchange |
ICP/USD | $2.54 | $8,470.06 | 04:51:17 10/04/2026 |
| 186 | Binance |
ICP/FDUSD | $2.57 | $8,205.55 | 04:56:54 10/04/2026 |
| 187 |  Kanga Exchange |
ICP/USDC | $2.55 | $8,008.29 | 04:57:07 10/04/2026 |
| 188 |  Binance TH |
ICP/USDT | $2.55 | $7,707.48 | 04:57:12 10/04/2026 |
| 189 | Kanga Exchange |
ICP/USDT | $2.57 | $7,339.30 | 04:57:07 10/04/2026 |
| 190 |  TRIV |
ICP/IDR | $2.56 | $6,955.36 | 05:00:16 10/04/2026 |
| 191 | TRIV |
ICP/USDT | $2.55 | $6,955.24 | 05:00:16 10/04/2026 |
| 192 |  Ndax |
ICP/CAD | $2.54 | $6,809.33 | 05:00:11 10/04/2026 |
| 193 | CEX.IO |
ICP/USDC | $2.56 | $6,325.76 | 04:57:10 10/04/2026 |
| 194 | Bitstamp by Robinhood |
ICP/USD | $2.57 | $4,575.89 | 04:59:23 10/04/2026 |
| 195 | OKX |
ICP/TRY | $2.45 | $4,023.53 | 04:56:54 10/04/2026 |
| 196 |  Bitkub |
ICP/THB | $2.54 | $3,787.94 | 04:57:07 10/04/2026 |
| 197 |  Indodax |
ICP/IDR | $2.53 | $3,682.11 | 04:59:53 10/04/2026 |
| 198 | ICPSwap |
GLDT/ICP | $1.21 | $3,337.27 | 04:57:10 10/04/2026 |
| 199 |  Orderly |
ICP/USDC | $2.53 | $2,987.62 | 05:00:16 10/04/2026 |
| 200 | ICPSwap |
BOB/ICP | $0.08509 | $2,767.70 | 04:57:10 10/04/2026 |
| 201 | OpenOcean |
USDC/ICP | $0.3884 | $2,566.29 | 13:09:12 09/04/2026 |
| 202 | ICPSwap |
CHAT/ICP | $0.07935 | $2,273.63 | 04:57:10 10/04/2026 |
| 203 |  Bitlo |
ICP/TRY | $2.57 | $1,528.46 | 04:54:12 10/04/2026 |
| 204 | KuCoin |
ICP/BTC | $2.57 | $1,434.78 | 04:56:23 10/04/2026 |
| 205 | CoinDCX |
ICP/USDT | $2.55 | $1,141.66 | 05:00:09 10/04/2026 |
| 206 |  ZebPay |
ICP/INR | $2.66 | $1,111.90 | 05:00:08 10/04/2026 |
| 207 | ICPSwap |
CLOUD/ICP | $0.001805 | $957.89 | 04:57:10 10/04/2026 |
| 208 |  Tokocrypto |
ICP/USDT | $2.55 | $939.09 | 04:57:08 10/04/2026 |
| 209 | ICPSwap |
KINIC/ICP | $0.4313 | $912.89 | 04:57:10 10/04/2026 |
| 210 | OKX |
ICP/USDC | $2.57 | $838.45 | 04:56:54 10/04/2026 |
| 211 | ICPSwap |
GLDGov/ICP | $0.004185 | $786.88 | 04:57:10 10/04/2026 |
| 212 | ICPSwap |
SNEED/ICP | $59.90 | $729.09 | 04:57:10 10/04/2026 |
| 213 | ICPSwap |
OGY/ICP | $0.0008341 | $724.27 | 04:57:10 10/04/2026 |
| 214 |  Bybit EU |
ICP/USDC | $2.56 | $716.17 | 04:54:08 10/04/2026 |
| 215 | ICPSwap |
ckETH/ICP | $2,234.61 | $681.95 | 04:57:10 10/04/2026 |
| 216 | Crypto.com Exchange |
ICP/USDT | $2.56 | $654.11 | 04:42:07 10/04/2026 |
| 217 | ICPSwap |
MOD/ICP | $0.0008689 | $513.39 | 04:57:10 10/04/2026 |
| 218 | OKX |
ICP/EUR | $2.57 | $443.41 | 04:56:54 10/04/2026 |
| 219 |  WazirX |
ICP/INR | $2.52 | $419.91 | 05:00:11 10/04/2026 |
| 220 | ICPSwap |
GHOST/ICP | $0.00001925 | $408.82 | 04:57:10 10/04/2026 |
| 221 |  Coinone |
ICP/KRW | $2.57 | $389.41 | 04:59:53 10/04/2026 |
| 222 |  Young Platform |
ICP/EUR | $2.58 | $375.03 | 05:00:17 10/04/2026 |
| 223 |  WOO X |
ICP/USDT | $2.55 | $365.56 | 04:57:24 10/04/2026 |
| 224 | ICPSwap |
KONG/ICP | $0.0006239 | $364.76 | 04:57:10 10/04/2026 |
| 225 |  Flipster |
ICP/USDT | $2.56 | $331.16 | 05:00:15 10/04/2026 |
| 226 | WazirX |
ICP/USDT | $2.46 | $292.02 | 05:00:11 10/04/2026 |
| 227 |  ChangeNOW |
ICP/BTC | $5.04 | $280.51 | 05:00:12 10/04/2026 |
| 228 |  Giottus |
ICP/USDT | $2.55 | $276.72 | 04:57:12 10/04/2026 |
| 229 |  Korbit |
ICP/KRW | $2.49 | $167.61 | 04:57:12 10/04/2026 |
| 230 | ICPSwap |
ICS/ICP | $0.003028 | $137.86 | 04:57:10 10/04/2026 |
| 231 |  ICDex |
ICL/ICP | $0.009589 | $73.16 | 04:57:13 10/04/2026 |
| 232 |  Aerodrome SlipStream |
ICP/WETH | $2.56 | $56.63 | 04:56:05 10/04/2026 |
| 233 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.55 | $41.22 | 04:51:11 10/04/2026 |
| 234 | OKX |
ICP/USD | $2.52 | $40.02 | 04:56:54 10/04/2026 |
| 235 | Bitcoiva |
ICP/INR | $2.61 | $34.53 | 05:00:09 10/04/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.0002923 | $23.48 | 04:57:10 10/04/2026 |
| 237 | CEX.IO |
ICP/EUR | $2.56 | $22.76 | 04:57:10 10/04/2026 |
| 238 | ICPSwap |
PHASMA/ICP | $0.000001900 | $6.33 | 04:57:10 10/04/2026 |
| 239 | Giottus |
ICP/INR | $2.48 | $2.07 | 04:57:12 10/04/2026 |
| 240 | Upbit |
ICP/USDT | $3.66 | $0.4716 | 04:56:53 10/04/2026 |
| 241 | HitBTC |
ICP/BTC | $2.47 | $0 | 05:00:12 10/04/2026 |
| 242 | Upbit |
ICP/BTC | $2.65 | $0 | 04:56:53 10/04/2026 |
| 243 | ZebPay |
ICP/USDT | $2.62 | $0 | 05:00:08 10/04/2026 |
| 244 |  Bitbns |
ICP/INR | $2.73 | $0 | 04:57:12 10/04/2026 |
| 245 |  NovaDAX |
ICP/BRL | $2.36 | $0 | 04:57:07 10/04/2026 |
| 246 | Tokocrypto |
ICP/USDC | $2.55 | $0 | 04:57:08 10/04/2026 |
| 247 | WOO X |
ICP/USDT | $2.56 | $0 | 04:54:11 10/04/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.57 | $0 | 05:00:11 10/04/2026 |
| 249 | ICPSwap |
BURN/ICP | $0.002299 | $0 | 04:57:10 10/04/2026 |
| 250 | ICPSwap |
SKIBIDI/ICP | $0.0000003100 | $0 | 04:57:10 10/04/2026 |
| 251 | ICDex |
BOOM/ICP | $0.0002153 | $0 | 04:57:13 10/04/2026 |
| 252 | ICDex |
CHAT/ICP | $0.07607 | $0 | 04:57:13 10/04/2026 |
| 253 | ICDex |
CKBTC/ICP | $38,446.50 | $0 | 04:57:13 10/04/2026 |
| 254 | ICDex |
GHOST/ICP | $0.00001282 | $0 | 04:57:13 10/04/2026 |
| 255 | ICDex |
GLDGov/ICP | $0.01282 | $0 | 04:57:13 10/04/2026 |
| 256 | ICDex |
ICS/ICP | $0.0005126 | $0 | 04:57:13 10/04/2026 |
| 257 | ICDex |
OGY/ICP | $0.001640 | $0 | 04:57:13 10/04/2026 |
| 258 | ICDex |
SNEED/ICP | $41.01 | $0 | 04:57:13 10/04/2026 |
| 259 | ICDex |
SONIC/ICP | $0.002563 | $0 | 04:57:13 10/04/2026 |
| 260 | ICDex |
ckETH/ICP | $1,741.20 | $0 | 04:57:13 10/04/2026 |
| 261 | ADEN |
ICP/USDC | $2.53 | $0 | 05:00:45 10/04/2026 |
| 262 |  Gate US |
ICP/USDT | $2.55 | $0 | 05:00:10 10/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 10/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,870,775 với tỷ giá $2.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.