Internet Computer ICP
Xếp hạng #49
03:09:00 20/08/2026
Giá Internet Computer (ICP)
$2.24 1.73%
0.00003268 BTC
58,108 VND
Thấp: $2.17
Cao: $2.27
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ICP/USDT | $2.24 | $91,656,157 | 02:57:18 20/08/2026 |
| 2 |  KTX |
ICP/USDT | $2.24 | $45,485,454 | 03:00:16 20/08/2026 |
| 3 |  Binance |
ICP/USDT | $2.24 | $18,372,381 | 02:54:18 20/08/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.24 | $14,785,952 | 02:54:15 20/08/2026 |
| 5 |  BTCC |
ICP/USDT | $2.24 | $12,935,838 | 02:57:16 20/08/2026 |
| 6 |  LBank |
ICP/USDT | $2.24 | $12,660,176 | 02:57:17 20/08/2026 |
| 7 |  FameEX |
ICP/USDT | $2.24 | $10,172,165 | 02:57:19 20/08/2026 |
| 8 |  Echobit |
ICP/USDT | $2.24 | $10,033,870 | 02:57:16 20/08/2026 |
| 9 |  Hibt |
ICP/USDT | $2.25 | $9,180,505 | 02:57:17 20/08/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.24 | $9,106,625 | 03:00:17 20/08/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.24 | $8,296,900 | 03:00:11 20/08/2026 |
| 12 |  BitMart |
ICP/USDT | $2.24 | $8,026,785 | 03:00:16 20/08/2026 |
| 13 |  Ourbit |
ICP/USDT | $2.24 | $6,592,138 | 02:57:17 20/08/2026 |
| 14 |  BiKing |
ICP/USDT | $2.24 | $6,245,838 | 03:00:17 20/08/2026 |
| 15 |  Bybit |
ICP/USDT | $2.24 | $6,092,392 | 02:54:17 20/08/2026 |
| 16 |  MEXC |
ICP/USDT | $2.24 | $5,698,783 | 02:57:16 20/08/2026 |
| 17 |  Toobit |
ICP/USDT | $2.24 | $5,546,327 | 02:57:15 20/08/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.24 | $5,316,810 | 02:48:15 20/08/2026 |
| 19 | Binance |
ICP/USDT | $2.24 | $5,285,815 | 02:56:54 20/08/2026 |
| 20 |  Websea |
ICP/USDT | $2.24 | $5,079,561 | 02:57:17 20/08/2026 |
| 21 |  WOO X Pro |
ICP/USDT | $2.24 | $4,803,346 | 03:00:16 20/08/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.24 | $3,969,467 | 02:57:15 20/08/2026 |
| 23 |  Hotcoin |
ICP/USDT | $2.24 | $3,842,108 | 02:57:14 20/08/2026 |
| 24 |  CoinW |
ICP/USDT | $2.24 | $3,784,325 | 02:57:18 20/08/2026 |
| 25 |  Koinbay |
ICP/USDT | $2.24 | $3,654,557 | 02:57:16 20/08/2026 |
| 26 |  WHXEX |
ICP/USDT | $2.24 | $3,601,587 | 02:57:16 20/08/2026 |
| 27 |  idax exchange |
ICP/USDT | $2.24 | $3,593,834 | 03:00:18 20/08/2026 |
| 28 |  WhiteBIT |
ICP/USDT | $2.24 | $3,051,272 | 02:57:15 20/08/2026 |
| 29 |  YEX |
ICP/USDT | $2.24 | $3,033,284 | 03:00:17 20/08/2026 |
| 30 |  Bitbase |
ICP/USDT | $2.24 | $3,018,983 | 02:54:19 20/08/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.24 | $3,018,224 | 03:00:17 20/08/2026 |
| 32 |  BlockFin |
ICP/USDT | $2.24 | $2,901,892 | 03:00:11 20/08/2026 |
| 33 | BTCC |
ICP/USDT | $2.24 | $2,645,796 | 02:57:10 20/08/2026 |
| 34 |  4E |
ICP/USDT | $2.24 | $2,603,207 | 03:00:07 20/08/2026 |
| 35 |  XT.COM |
ICP/USD | $2.25 | $2,424,465 | 02:57:42 20/08/2026 |
| 36 |  Coinbase Exchange |
ICP/USD | $2.24 | $2,409,036 | 02:56:29 20/08/2026 |
| 37 | LBank |
ICP/USDT | $2.24 | $2,329,318 | 02:57:10 20/08/2026 |
| 38 |  Bitget |
ICP/USDT | $2.24 | $1,967,290 | 02:54:16 20/08/2026 |
| 39 |  Gate |
ICP/USDT | $2.24 | $1,901,502 | 02:54:20 20/08/2026 |
| 40 |  Cofinex |
ICP/USDT | $2.24 | $1,898,765 | 03:00:17 20/08/2026 |
| 41 | Toobit |
ICP/USDT | $2.25 | $1,886,129 | 02:57:08 20/08/2026 |
| 42 | Hotcoin |
ICP/USDT | $2.24 | $1,879,210 | 02:57:21 20/08/2026 |
| 43 |  Zoomex |
ICP/USDT | $2.24 | $1,823,309 | 02:57:15 20/08/2026 |
| 44 |  BloFin |
ICP/USDT | $2.24 | $1,741,910 | 02:54:07 20/08/2026 |
| 45 |  YUBIT |
ICP/USDT | $2.24 | $1,634,891 | 02:57:09 20/08/2026 |
| 46 |  KCEX |
ICP/USDT | $2.24 | $1,631,581 | 02:57:15 20/08/2026 |
| 47 |  GroveX |
ICP/USDT | $2.24 | $1,604,436 | 02:57:07 20/08/2026 |
| 48 |  Poloniex |
ICP/USDT | $2.24 | $1,516,393 | 02:59:53 20/08/2026 |
| 49 |  DigiFinex |
ICP/USDT | $2.24 | $1,494,964 | 03:00:17 20/08/2026 |
| 50 | OrangeX |
ICP/USDT | $2.24 | $1,486,522 | 02:54:07 20/08/2026 |
| 51 |  BitGW Exchange |
ICP/USDT | $2.25 | $1,480,889 | 03:00:09 20/08/2026 |
| 52 |  OKX |
ICP/USDT | $2.24 | $1,476,664 | 02:56:24 20/08/2026 |
| 53 |  Gems Trade |
ICP/USDT | $2.25 | $1,473,605 | 03:00:09 20/08/2026 |
| 54 |  KuCoin |
ICP/USDT | $2.24 | $1,327,224 | 02:54:25 20/08/2026 |
| 55 |  Hyperliquid |
ICP/USDC | $2.24 | $1,236,398 | 02:54:26 20/08/2026 |
| 56 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,308 | 03:00:17 20/08/2026 |
| 57 | YUBIT |
ICP/USDT | $2.24 | $1,220,740 | 02:57:15 20/08/2026 |
| 58 | BlockFin |
ICP/USDT | $2.24 | $1,206,890 | 03:00:15 20/08/2026 |
| 59 | BloFin |
ICP/USDT | $2.24 | $1,199,290 | 02:57:26 20/08/2026 |
| 60 |  Bitbaby |
ICP/USDT | $2.24 | $1,169,214 | 02:57:15 20/08/2026 |
| 61 | WhiteBIT |
ICP/USDT | $2.24 | $1,120,434 | 02:57:10 20/08/2026 |
| 62 |  EasiCoin |
ICP/USDT | $2.24 | $1,093,332 | 03:00:17 20/08/2026 |
| 63 |  CrypFine |
ICP/USDT | $2.24 | $1,029,744 | 02:57:09 20/08/2026 |
| 64 |  Phemex |
ICP/USDT | $2.24 | $1,016,772 | 02:57:11 20/08/2026 |
| 65 | Binance |
ICP/USDC | $2.24 | $990,368 | 02:56:42 20/08/2026 |
| 66 | KuCoin |
ICP/USDT | $2.24 | $902,322 | 02:56:23 20/08/2026 |
| 67 |  Bitcastle |
ICP/USDT | $2.24 | $888,434 | 03:00:21 20/08/2026 |
| 68 | CoinW |
ICP/USDT | $2.24 | $858,305 | 02:57:12 20/08/2026 |
| 69 | Bybit |
ICP/USDT | $2.24 | $836,915 | 02:54:10 20/08/2026 |
| 70 |  CoinEx |
ICP/USDT | $2.24 | $826,877 | 02:57:15 20/08/2026 |
| 71 | Biconomy.com |
ICP/USDT | $2.24 | $824,693 | 02:48:11 20/08/2026 |
| 72 |  BiFinance |
ICP/USDT | $2.24 | $806,485 | 02:57:13 20/08/2026 |
| 73 |  Kraken |
ICP/USD | $2.25 | $804,609 | 02:59:55 20/08/2026 |
| 74 | YEX |
ICP/USDT | $2.24 | $728,905 | 03:00:08 20/08/2026 |
| 75 |  x.me Exchange |
ICP/USDT | $2.24 | $649,832 | 02:57:18 20/08/2026 |
| 76 | Phemex |
ICP/USDT | $2.23 | $614,808 | 02:57:16 20/08/2026 |
| 77 |  EdgeX |
ICP/USDC | $2.24 | $609,284 | 03:03:16 20/08/2026 |
| 78 | Ourbit |
ICP/USDT | $2.24 | $607,031 | 02:57:11 20/08/2026 |
| 79 | Tapbit |
ICP/USDT | $2.24 | $564,943 | 02:57:10 20/08/2026 |
| 80 |  CoinUp.io |
ICP/USDT | $2.24 | $548,780 | 02:51:12 20/08/2026 |
| 81 |  Bitrue |
ICP/USDT | $2.24 | $525,730 | 02:57:18 20/08/2026 |
| 82 |  ASTX |
ICP/USDT | $2.25 | $515,021 | 03:00:08 20/08/2026 |
| 83 |  Grvt |
ICP/USDT | $2.22 | $496,220 | 01:33:20 20/08/2026 |
| 84 | XT.COM |
ICP/USDT | $2.24 | $493,632 | 02:57:11 20/08/2026 |
| 85 | CoinUp.io |
ICP/USDT | $2.24 | $459,296 | 02:51:17 20/08/2026 |
| 86 | Hibt |
ICP/USDT | $2.25 | $443,084 | 02:57:11 20/08/2026 |
| 87 |  Bitvavo |
ICP/EUR | $2.24 | $426,340 | 02:57:13 20/08/2026 |
| 88 | CZR Exchange |
ICP/USDT | $2.25 | $376,113 | 03:00:18 20/08/2026 |
| 89 |  BitTap |
ICP/USDT | $2.24 | $356,184 | 03:00:16 20/08/2026 |
| 90 |  SunX |
ICP/USDT | $2.15 | $354,079 | 03:03:16 20/08/2026 |
| 91 | Bitbase |
ICP/USDT | $2.24 | $353,209 | 02:54:07 20/08/2026 |
| 92 | WhiteBIT |
ICP/USDC | $2.24 | $330,338 | 02:57:10 20/08/2026 |
| 93 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.24 | $304,238 | 03:02:49 20/08/2026 |
| 94 | Bitget |
ICP/USDT | $2.24 | $298,105 | 02:55:02 20/08/2026 |
| 95 | Gate |
ICP/USDT | $2.24 | $288,671 | 02:56:24 20/08/2026 |
| 96 |  SuperEx |
ICP/USDT | $2.24 | $286,570 | 03:00:13 20/08/2026 |
| 97 | Biconomy.com |
ICP/USDC | $2.24 | $284,274 | 02:48:11 20/08/2026 |
| 98 |  HTX |
ICP/USDT | $2.24 | $281,585 | 02:59:24 20/08/2026 |
| 99 |  CRMClick |
ICP/USDT | $2.24 | $281,352 | 02:57:09 20/08/2026 |
| 100 | EasiCoin |
ICP/USDT | $2.24 | $245,751 | 03:00:09 20/08/2026 |
| 101 |  Bitunix |
ICP/USDT | $2.24 | $228,606 | 02:57:12 20/08/2026 |
| 102 | BingX |
ICP/USDT | $2.24 | $224,380 | 02:48:10 20/08/2026 |
| 103 |  Upbit |
ICP/KRW | $2.22 | $212,580 | 02:56:53 20/08/2026 |
| 104 | ASTX |
ICP/USDT | $2.24 | $210,177 | 03:00:16 20/08/2026 |
| 105 | MEXC |
ICP/USDT | $2.24 | $209,241 | 02:51:08 20/08/2026 |
| 106 |  XXKK |
ICP/USDT | $2.24 | $208,493 | 03:00:08 20/08/2026 |
| 107 |  Coinbase International Exchange |
ICP/USDC | $2.24 | $187,157 | 03:00:16 20/08/2026 |
| 108 |  Pionex |
ICP/USDT | $2.24 | $184,889 | 02:57:12 20/08/2026 |
| 109 |  Extended |
ICP/USD | $2.27 | $178,874 | 03:03:17 20/08/2026 |
| 110 | Kraken |
ICP/EUR | $2.24 | $171,921 | 02:59:55 20/08/2026 |
| 111 |  Bit2Me |
ICP/EUR | $2.24 | $168,509 | 02:57:08 20/08/2026 |
| 112 |  HitBTC |
ICP/USDT | $2.24 | $163,942 | 02:57:11 20/08/2026 |
| 113 |  Mandala Exchange |
ICP/USDT | $2.24 | $163,879 | 02:57:08 20/08/2026 |
| 114 | Bitrue |
ICP/XRP | $2.26 | $163,867 | 02:57:09 20/08/2026 |
| 115 |  Lighter |
ICP/USDC | $2.24 | $161,886 | 02:57:15 20/08/2026 |
| 116 |  Picol |
ICP/USDT | $2.24 | $159,211 | 03:00:08 20/08/2026 |
| 117 | Koinbay |
ICP/USDT | $2.24 | $157,198 | 02:57:17 20/08/2026 |
| 118 |  Paribu |
ICP/TRY | $2.23 | $148,014 | 02:59:53 20/08/2026 |
| 119 |  BitKan |
ICP/USDT | $2.24 | $146,746 | 03:00:12 20/08/2026 |
| 120 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.24 | $139,897 | 02:53:35 20/08/2026 |
| 121 | Bitrue |
ICP/USDT | $2.24 | $135,491 | 02:57:09 20/08/2026 |
| 122 |  MemeMax |
ICP/USDC | $2.10 | $130,767 | 03:03:16 20/08/2026 |
| 123 | CoinEx |
ICP/USDT | $2.24 | $123,655 | 02:59:23 20/08/2026 |
| 124 |  Aster |
ICP/USDT | $2.24 | $122,850 | 02:54:16 20/08/2026 |
| 125 | MEXC |
ICP/USDC | $2.24 | $120,920 | 02:54:17 20/08/2026 |
| 126 | Bitget |
ICP/USDC | $2.24 | $115,144 | 02:55:02 20/08/2026 |
| 127 | KCEX |
ICP/USDT | $2.24 | $114,147 | 02:57:12 20/08/2026 |
| 128 | Binance |
ICP/TRY | $2.23 | $108,609 | 02:56:54 20/08/2026 |
| 129 | Bitrue |
ICP/SOL | $2.24 | $107,380 | 02:57:09 20/08/2026 |
| 130 |  CoinTR |
ICP/TRY | $2.24 | $107,235 | 03:00:07 20/08/2026 |
| 131 | CoinTR |
ICP/USDT | $2.25 | $106,744 | 03:00:07 20/08/2026 |
| 132 | XT.COM |
ICP/USDC | $2.24 | $99,119.63 | 02:57:11 20/08/2026 |
| 133 | WhiteBIT |
ICP/EUR | $2.24 | $96,890.60 | 02:57:10 20/08/2026 |
| 134 |  AlphaX |
ICP/USDT | $2.24 | $96,726.31 | 03:00:18 20/08/2026 |
| 135 |  Bithumb |
ICP/KRW | $2.21 | $95,552.54 | 02:59:54 20/08/2026 |
| 136 |  ZKE |
ICP/USDT | $2.24 | $90,506.38 | 03:00:09 20/08/2026 |
| 137 |  WEEX |
ICP/USDC | $2.24 | $90,023.61 | 02:57:10 20/08/2026 |
| 138 | Coinbase Exchange |
ICP/EUR | $2.24 | $86,553.93 | 02:56:29 20/08/2026 |
| 139 |  Crypto.com Exchange |
ICP/USD | $2.24 | $81,967.87 | 02:57:10 20/08/2026 |
| 140 | MEXC |
ICP/USDC | $2.24 | $80,794.61 | 02:51:08 20/08/2026 |
| 141 |  ICDex |
CKBTC/ICP | $40,323.60 | $78,033.93 | 02:57:09 20/08/2026 |
| 142 | OKX |
ICP/USDC | $2.24 | $72,986.44 | 02:56:24 20/08/2026 |
| 143 |  LeveX |
ICP/USDT | $2.25 | $72,228.19 | 03:00:16 20/08/2026 |
| 144 | Bitrue |
ICP/ADA | $2.24 | $70,191.70 | 02:57:09 20/08/2026 |
| 145 |  CriptoSwaps |
ICP/USDT | $2.24 | $65,272.82 | 03:00:08 20/08/2026 |
| 146 | Binance |
ICP/BTC | $2.24 | $61,540.55 | 02:56:42 20/08/2026 |
| 147 | Cofinex |
ICP/USDT | $2.24 | $52,650.24 | 03:00:11 20/08/2026 |
| 148 | Binance |
ICP/EUR | $2.24 | $52,347.36 | 02:56:54 20/08/2026 |
| 149 | Cofinex |
ICP/USDC | $2.24 | $51,010.93 | 03:00:11 20/08/2026 |
| 150 | Gate |
ICP/USDC | $2.24 | $47,747.10 | 02:56:24 20/08/2026 |
| 151 |  HyperPay Futures |
ICP/USDT | $2.24 | $47,528.59 | 03:00:17 20/08/2026 |
| 152 |  PrimeXBT |
ICP/USDT | $2.24 | $47,032.09 | 03:00:17 20/08/2026 |
| 153 |  Binance TR |
ICP/TRY | $2.23 | $44,692.12 | 02:57:13 20/08/2026 |
| 154 |  Bitfinex |
ICP/USDT | $2.24 | $44,304.81 | 02:57:15 20/08/2026 |
| 155 |  Coinstore |
ICP/USDT | $2.24 | $42,859.15 | 02:54:08 20/08/2026 |
| 156 |  BigONE |
ICP/USDT | $2.24 | $42,849.27 | 02:57:11 20/08/2026 |
| 157 |  CEX.IO |
ICP/USD | $2.24 | $42,636.59 | 02:54:07 20/08/2026 |
| 158 |  SunX |
ICP/USDT | $2.24 | $42,562.79 | 02:57:18 20/08/2026 |
| 159 |  TxFlow |
ICP/USDC | $2.24 | $40,129.25 | 03:00:25 20/08/2026 |
| 160 |  LATOKEN |
ICP/USDT | $2.24 | $39,779.23 | 02:57:11 20/08/2026 |
| 161 |  Coincall |
ICP/USD | $2.25 | $38,877.06 | 03:00:15 20/08/2026 |
| 162 | DigiFinex |
ICP/USDT | $2.24 | $38,106.65 | 02:57:11 20/08/2026 |
| 163 |  Blynex |
ICP/USDT | $2.24 | $36,860.19 | 03:00:07 20/08/2026 |
| 164 | Bitrue |
ICP/USDC | $2.24 | $36,509.12 | 02:57:09 20/08/2026 |
| 165 |  AEGET |
ICP/USDT | $2.24 | $35,354.93 | 03:00:16 20/08/2026 |
| 166 |  Ulink |
ICP/USDT | $2.24 | $31,054.96 | 03:00:16 20/08/2026 |
| 167 |  Bitcoiva |
ICP/INR | $2.33 | $30,405.45 | 03:00:09 20/08/2026 |
| 168 |  Deepcoin |
ICP/USDT | $2.24 | $28,052.89 | 02:57:11 20/08/2026 |
| 169 |  ADEN |
ICP/USDT | $2.24 | $23,933.87 | 03:04:02 20/08/2026 |
| 170 |  BYDFi |
ICP/USDT | $2.24 | $23,190.02 | 03:00:16 20/08/2026 |
| 171 |  ICPSwap |
ckBTC/ICP | $67,884.85 | $19,198.72 | 02:57:08 20/08/2026 |
| 172 | Bybit |
ICP/USDC | $2.23 | $18,716.96 | 02:54:10 20/08/2026 |
| 173 | OKX |
ICP/EUR | $2.24 | $18,019.51 | 02:56:54 20/08/2026 |
| 174 |  Bitstamp by Robinhood |
ICP/USD | $2.24 | $17,866.66 | 02:59:23 20/08/2026 |
| 175 |  Ndax |
ICP/CAD | $2.25 | $17,762.63 | 02:57:11 20/08/2026 |
| 176 | BYDFi |
ICP/USDC | $2.24 | $16,041.16 | 03:00:10 20/08/2026 |
| 177 |  dYdX v4 |
ICP/USD | $2.24 | $15,525.61 | 03:01:23 20/08/2026 |
| 178 | Coinbase Exchange |
ICP/BTC | $2.23 | $14,238.86 | 02:56:59 20/08/2026 |
| 179 | OKX |
ICP/TRY | $2.24 | $13,889.69 | 02:56:54 20/08/2026 |
| 180 | Bitcoiva |
ICP/USDT | $2.24 | $12,733.50 | 03:00:09 20/08/2026 |
| 181 |  Kanga Exchange |
ICP/USDT | $2.24 | $12,506.12 | 03:00:11 20/08/2026 |
| 182 | Kanga Exchange |
ICP/USDC | $2.24 | $12,059.81 | 03:00:11 20/08/2026 |
| 183 |  Binance.US |
ICP/USDT | $2.24 | $11,535.71 | 02:59:53 20/08/2026 |
| 184 |  BitxEX |
ICP/USDT | $2.24 | $11,296.23 | 03:00:24 20/08/2026 |
| 185 | WEEX |
ICP/USDT | $2.24 | $10,512.45 | 02:57:10 20/08/2026 |
| 186 |  CoinDCX |
ICP/INR | $2.33 | $9,599.62 | 03:00:07 20/08/2026 |
| 187 |  Pacifica |
ICP/USD | $2.24 | $8,806.70 | 03:03:15 20/08/2026 |
| 188 | HitBTC |
ICP/BTC | $2.26 | $7,195.98 | 02:57:11 20/08/2026 |
| 189 | ICPSwap |
OGY/ICP | $0.001324 | $6,116.66 | 02:57:08 20/08/2026 |
| 190 | ICPSwap |
ckETH/ICP | $2,099.53 | $6,017.15 | 02:57:08 20/08/2026 |
| 191 |  XBO.com |
ICP/USDT | $2.23 | $5,883.43 | 02:57:10 20/08/2026 |
| 192 | Bitrue |
ICP/BTR | $2.25 | $5,772.12 | 02:57:09 20/08/2026 |
| 193 | Crypto.com Exchange |
ICP/USDT | $2.23 | $5,487.62 | 02:57:10 20/08/2026 |
| 194 | Gate |
ICP/ETH | $2.24 | $5,346.66 | 02:56:54 20/08/2026 |
| 195 | Crypto.com Exchange |
ICP/USD | $2.23 | $4,837.47 | 01:24:17 20/08/2026 |
| 196 |  Variational |
ICP/USDC | $2.24 | $4,626.80 | 03:03:16 20/08/2026 |
| 197 |  Bybit EU |
ICP/USDC | $2.23 | $4,284.07 | 02:45:12 20/08/2026 |
| 198 |  TRIV |
ICP/IDR | $2.25 | $4,000.63 | 03:00:09 20/08/2026 |
| 199 | TRIV |
ICP/USDT | $2.24 | $4,000.57 | 03:00:09 20/08/2026 |
| 200 |  Binance TH |
ICP/USDT | $2.24 | $3,181.39 | 02:57:08 20/08/2026 |
| 201 | Upbit |
ICP/USDT | $2.18 | $2,944.12 | 02:56:53 20/08/2026 |
| 202 | ICPSwap |
GLDT/ICP | $1.32 | $2,585.87 | 02:57:08 20/08/2026 |
| 203 |  Indodax |
ICP/IDR | $2.20 | $2,187.49 | 02:59:24 20/08/2026 |
| 204 |  Bitkub |
ICP/THB | $2.23 | $2,158.39 | 02:57:11 20/08/2026 |
| 205 | ICPSwap |
GLDGov/ICP | $0.005885 | $2,046.52 | 02:57:08 20/08/2026 |
| 206 | CoinEx |
ICP/BTC | $2.24 | $1,908.88 | 02:59:23 20/08/2026 |
| 207 | CoinEx |
ICP/USDC | $2.24 | $1,819.11 | 02:59:23 20/08/2026 |
| 208 |  Tokocrypto |
ICP/USDT | $2.24 | $1,427.60 | 02:57:09 20/08/2026 |
| 209 | CEX.IO |
ICP/USDT | $2.24 | $1,383.93 | 02:54:07 20/08/2026 |
| 210 | KuCoin |
ICP/BTC | $2.23 | $1,360.61 | 02:56:23 20/08/2026 |
| 211 |  De¹ |
USDC/ICP | $0.4413 | $1,162.86 | 12:18:08 16/08/2026 |
| 212 | ICPSwap |
SNEED/ICP | $23.53 | $1,121.36 | 02:57:08 20/08/2026 |
| 213 |  Flipster |
ICP/USDT | $2.24 | $1,111.42 | 03:00:15 20/08/2026 |
| 214 | ICPSwap |
ICS/ICP | $0.002156 | $1,057.62 | 02:57:08 20/08/2026 |
| 215 | ICPSwap |
GHOST/ICP | $0.00001379 | $1,041.54 | 02:57:08 20/08/2026 |
| 216 | ICPSwap |
BOB/ICP | $0.07477 | $1,016.69 | 02:57:08 20/08/2026 |
| 217 |  ZebPay |
ICP/INR | $2.32 | $885.47 | 03:00:10 20/08/2026 |
| 218 |  Bitlo |
ICP/TRY | $2.23 | $804.62 | 02:54:09 20/08/2026 |
| 219 | CoinDCX |
ICP/USDT | $2.24 | $646.21 | 03:00:07 20/08/2026 |
| 220 | ICPSwap |
CHAT/ICP | $0.06540 | $577.17 | 02:57:08 20/08/2026 |
| 221 |  Korbit |
ICP/KRW | $2.21 | $508.88 | 02:57:07 20/08/2026 |
| 222 |  WOO X |
ICP/USDT | $2.24 | $469.88 | 02:57:18 20/08/2026 |
| 223 |  Coinone |
ICP/KRW | $2.31 | $359.25 | 02:57:23 20/08/2026 |
| 224 | Bitstamp by Robinhood |
ICP/EUR | $2.21 | $295.54 | 02:59:23 20/08/2026 |
| 225 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.25 | $231.69 | 00:27:59 20/08/2026 |
| 226 | Binance.US |
ICP/USD | $2.28 | $218.56 | 02:59:53 20/08/2026 |
| 227 | ICPSwap |
KINIC/ICP | $0.2286 | $210.33 | 02:57:08 20/08/2026 |
| 228 | ICDex |
ICL/ICP | $0.008381 | $159.05 | 02:57:09 20/08/2026 |
| 229 |  WazirX |
ICP/USDT | $2.23 | $146.46 | 03:00:11 20/08/2026 |
| 230 | ICPSwap |
KONG/ICP | $0.0002280 | $108.30 | 02:57:08 20/08/2026 |
| 231 | WazirX |
ICP/INR | $2.28 | $105.53 | 03:00:11 20/08/2026 |
| 232 | ICPSwap |
CLOUD/ICP | $0.001325 | $55.20 | 02:57:08 20/08/2026 |
| 233 | CEX.IO |
ICP/EUR | $2.24 | $24.65 | 02:54:07 20/08/2026 |
| 234 | CEX.IO |
ICP/USDC | $2.24 | $17.32 | 02:54:07 20/08/2026 |
| 235 | ICPSwap |
BURN/ICP | $0.002645 | $16.08 | 02:57:08 20/08/2026 |
| 236 | ICPSwap |
MOD/ICP | $0.0006940 | $8.31 | 02:57:08 20/08/2026 |
| 237 | ICDex |
OGY/ICP | $0.001792 | $4.93 | 02:57:09 20/08/2026 |
| 238 | ICPSwap |
PHASMA/ICP | $0.0000008800 | $3.10 | 02:57:08 20/08/2026 |
| 239 | ICPSwap |
DOLR/ICP | $0.0002344 | $2.04 | 02:57:08 20/08/2026 |
| 240 | Upbit |
ICP/BTC | $3.38 | $0 | 02:56:53 20/08/2026 |
| 241 | ZebPay |
ICP/USDT | $2.24 | $0 | 03:00:10 20/08/2026 |
| 242 |  Bitbns |
ICP/INR | $1.42 | $0 | 02:54:07 20/08/2026 |
| 243 | Tokocrypto |
ICP/USDC | $2.24 | $0 | 02:57:09 20/08/2026 |
| 244 |  Giottus |
ICP/INR | $2.22 | $0 | 02:36:09 20/08/2026 |
| 245 | Giottus |
ICP/USDT | $2.23 | $0 | 02:36:09 20/08/2026 |
| 246 | WOO X |
ICP/USDT | $2.24 | $0 | 02:51:12 20/08/2026 |
| 247 |  Young Platform |
ICP/EUR | $2.24 | $0 | 03:00:11 20/08/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0001882 | $0 | 02:57:09 20/08/2026 |
| 249 | ICDex |
CHAT/ICP | $0.05743 | $0 | 02:57:09 20/08/2026 |
| 250 | ICDex |
GHOST/ICP | $0.00003136 | $0 | 02:57:09 20/08/2026 |
| 251 | ICDex |
GLDGov/ICP | $0.003846 | $0 | 02:57:09 20/08/2026 |
| 252 | ICDex |
ICS/ICP | $0.0004480 | $0 | 02:57:09 20/08/2026 |
| 253 | ICDex |
SNEED/ICP | $35.84 | $0 | 02:57:09 20/08/2026 |
| 254 | ICDex |
SONIC/ICP | $0.002240 | $0 | 02:57:09 20/08/2026 |
| 255 | ICDex |
ckETH/ICP | $1,521.84 | $0 | 02:57:09 20/08/2026 |
| 256 |  Gate US |
ICP/USDT | $2.24 | $0 | 03:00:08 20/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 20/08/2026, cặp giao dịch ICP/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,656,157 với tỷ giá $2.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.