Internet Computer ICP
Xếp hạng #48
06:48:00 31/07/2026
Giá Internet Computer (ICP)
$2.07 0.57%
0.00003189 BTC
54,153 VND
Thấp: $2.03
Cao: $2.09
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.07 | $32,955,524 | 06:00:15 31/07/2026 |
| 2 |  Binance |
ICP/USDT | $2.07 | $11,329,431 | 05:54:17 31/07/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.07 | $9,138,421 | 05:57:16 31/07/2026 |
| 4 |  BitMart |
ICP/USDT | $2.07 | $7,983,384 | 06:00:15 31/07/2026 |
| 5 |  WhiteBIT |
ICP/USDT | $2.07 | $7,932,300 | 05:57:15 31/07/2026 |
| 6 |  LBank |
ICP/USDT | $2.07 | $7,425,280 | 05:57:16 31/07/2026 |
| 7 |  Hibt |
ICP/USDT | $2.07 | $7,034,098 | 05:57:17 31/07/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.07 | $5,614,143 | 06:00:17 31/07/2026 |
| 9 |  COINSPACE |
ICP/USDT | $2.07 | $5,424,248 | 06:00:09 31/07/2026 |
| 10 |  BTCC |
ICP/USDT | $2.07 | $5,393,966 | 05:57:16 31/07/2026 |
| 11 |  WOO X Pro |
ICP/USDT | $2.07 | $4,669,788 | 06:00:16 31/07/2026 |
| 12 |  Echobit |
ICP/USDT | $2.07 | $4,350,283 | 05:57:16 31/07/2026 |
| 13 |  Ourbit |
ICP/USDT | $2.07 | $4,268,556 | 05:57:17 31/07/2026 |
| 14 |  Toobit |
ICP/USDT | $2.06 | $4,092,824 | 05:57:16 31/07/2026 |
| 15 |  BiKing |
ICP/USDT | $2.07 | $3,547,311 | 05:57:16 31/07/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.07 | $3,455,535 | 05:57:15 31/07/2026 |
| 17 |  Hotcoin |
ICP/USDT | $2.07 | $3,360,060 | 05:48:09 31/07/2026 |
| 18 |  Bybit |
ICP/USDT | $2.07 | $3,325,967 | 05:54:16 31/07/2026 |
| 19 |  CoinW |
ICP/USDT | $2.07 | $3,023,890 | 05:57:18 31/07/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.07 | $2,937,389 | 05:57:15 31/07/2026 |
| 21 |  Websea |
ICP/USDT | $2.07 | $2,905,269 | 05:57:17 31/07/2026 |
| 22 |  WHXEX |
ICP/USDT | $2.07 | $2,816,826 | 05:57:16 31/07/2026 |
| 23 |  Koinbay |
ICP/USDT | $2.07 | $2,813,497 | 05:57:15 31/07/2026 |
| 24 |  idax exchange |
ICP/USDT | $2.07 | $2,794,406 | 06:00:17 31/07/2026 |
| 25 |  BlockFin |
ICP/USDT | $2.07 | $2,475,798 | 06:00:07 31/07/2026 |
| 26 |  AlphaX |
ICP/USDT | $2.07 | $2,377,234 | 06:00:20 31/07/2026 |
| 27 | Binance |
ICP/USDT | $2.07 | $2,250,596 | 05:56:42 31/07/2026 |
| 28 |  YEX |
ICP/USDT | $2.07 | $2,239,936 | 06:00:16 31/07/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.07 | $2,126,396 | 06:00:17 31/07/2026 |
| 30 | LBank |
ICP/USDT | $2.07 | $1,852,691 | 05:57:11 31/07/2026 |
| 31 |  XT.COM |
ICP/USD | $2.07 | $1,803,360 | 05:57:42 31/07/2026 |
| 32 |  MEXC |
ICP/USDT | $2.07 | $1,771,936 | 05:57:16 31/07/2026 |
| 33 |  WEEX |
ICP/USDT | $2.07 | $1,674,124 | 05:57:17 31/07/2026 |
| 34 |  BloFin |
ICP/USDT | $2.07 | $1,499,063 | 05:57:08 31/07/2026 |
| 35 |  Gate |
ICP/USDT | $2.07 | $1,473,411 | 05:57:20 31/07/2026 |
| 36 | Hotcoin |
ICP/USDT | $2.07 | $1,347,846 | 05:57:19 31/07/2026 |
| 37 | WhiteBIT |
ICP/USDT | $2.07 | $1,319,950 | 05:57:11 31/07/2026 |
| 38 |  Poloniex |
ICP/USDT | $2.07 | $1,317,410 | 05:59:53 31/07/2026 |
| 39 |  Coinbase Exchange |
ICP/USD | $2.07 | $1,262,315 | 05:56:30 31/07/2026 |
| 40 |  Bitget |
ICP/USDT | $2.07 | $1,256,663 | 05:54:16 31/07/2026 |
| 41 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,673 | 06:00:16 31/07/2026 |
| 42 |  Cofinex |
ICP/USDT | $2.07 | $1,200,303 | 06:00:17 31/07/2026 |
| 43 | BTCC |
ICP/USDT | $2.07 | $1,132,280 | 05:57:09 31/07/2026 |
| 44 |  4E |
ICP/USDT | $2.07 | $1,093,041 | 06:00:07 31/07/2026 |
| 45 |  GroveX |
ICP/USDT | $2.07 | $1,038,312 | 05:54:10 31/07/2026 |
| 46 |  DigiFinex |
ICP/USDT | $2.07 | $1,020,322 | 06:00:16 31/07/2026 |
| 47 |  YUBIT |
ICP/USDT | $2.07 | $987,466 | 05:57:09 31/07/2026 |
| 48 |  KuCoin |
ICP/USDT | $2.07 | $985,963 | 05:57:20 31/07/2026 |
| 49 |  Zoomex |
ICP/USDT | $2.07 | $984,470 | 05:57:15 31/07/2026 |
| 50 | YUBIT |
ICP/USDT | $2.07 | $955,577 | 05:57:15 31/07/2026 |
| 51 |  EasiCoin |
ICP/USDT | $2.07 | $861,457 | 06:00:15 31/07/2026 |
| 52 |  Bitbaby |
ICP/USDT | $2.07 | $822,394 | 06:00:16 31/07/2026 |
| 53 |  KCEX |
ICP/USDT | $2.07 | $821,310 | 05:57:15 31/07/2026 |
| 54 |  Phemex |
ICP/USDT | $2.07 | $796,982 | 05:57:09 31/07/2026 |
| 55 |  BitGW Exchange |
ICP/USDT | $2.07 | $792,926 | 05:57:12 31/07/2026 |
| 56 |  Aster |
ICP/USDT | $2.07 | $774,936 | 05:54:15 31/07/2026 |
| 57 |  OKX |
ICP/USDT | $2.07 | $772,557 | 05:56:24 31/07/2026 |
| 58 |  Gems Trade |
ICP/USDT | $2.07 | $758,365 | 06:00:11 31/07/2026 |
| 59 | Phemex |
ICP/USDT | $2.07 | $714,726 | 05:57:16 31/07/2026 |
| 60 | Toobit |
ICP/USDT | $2.07 | $705,691 | 05:57:07 31/07/2026 |
| 61 | BlockFin |
ICP/USDT | $2.07 | $694,360 | 06:00:15 31/07/2026 |
| 62 | BloFin |
ICP/USDT | $2.07 | $690,359 | 05:57:17 31/07/2026 |
| 63 |  Bitcastle |
ICP/USDT | $2.07 | $680,481 | 06:00:18 31/07/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.07 | $647,684 | 05:54:11 31/07/2026 |
| 65 | OrangeX |
ICP/USDT | $2.07 | $636,307 | 05:57:11 31/07/2026 |
| 66 |  BiFinance |
ICP/USDT | $2.07 | $598,470 | 05:57:10 31/07/2026 |
| 67 | CoinW |
ICP/USDT | $2.07 | $576,731 | 05:57:12 31/07/2026 |
| 68 |  x.me Exchange |
ICP/USDT | $2.07 | $537,226 | 05:57:18 31/07/2026 |
| 69 |  EdgeX |
ICP/USD | $2.06 | $510,656 | 06:03:15 31/07/2026 |
| 70 | Bybit |
ICP/USDT | $2.07 | $492,885 | 05:54:12 31/07/2026 |
| 71 |  FameEX |
ICP/USDT | $2.07 | $473,969 | 05:57:18 31/07/2026 |
| 72 | Biconomy.com |
ICP/USDT | $2.07 | $452,485 | 05:57:11 31/07/2026 |
| 73 | Binance |
ICP/USDC | $2.07 | $412,303 | 05:56:42 31/07/2026 |
| 74 |  CoinUp.io |
ICP/USDT | $2.07 | $404,359 | 05:57:11 31/07/2026 |
| 75 | YEX |
ICP/USDT | $2.07 | $393,303 | 06:00:11 31/07/2026 |
| 76 | KuCoin |
ICP/USDT | $2.07 | $376,591 | 05:59:23 31/07/2026 |
| 77 | CoinUp.io |
ICP/USDT | $2.07 | $365,181 | 05:57:16 31/07/2026 |
| 78 |  SunX |
ICP/USDT | $2.15 | $353,879 | 06:03:15 31/07/2026 |
| 79 |  Bitrue |
ICP/USDT | $2.07 | $352,250 | 05:57:17 31/07/2026 |
| 80 | Tapbit |
ICP/USDT | $2.07 | $338,147 | 05:57:10 31/07/2026 |
| 81 |  Bitbase |
ICP/USDT | $2.07 | $329,950 | 05:54:17 31/07/2026 |
| 82 |  Grvt |
ICP/USDT | $2.08 | $328,812 | 18:48:16 30/07/2026 |
| 83 | Ourbit |
ICP/USDT | $2.07 | $312,022 | 05:57:11 31/07/2026 |
| 84 |  Hyperliquid |
ICP/USDC | $2.07 | $309,461 | 05:57:26 31/07/2026 |
| 85 |  SuperEx |
ICP/USDT | $2.07 | $306,537 | 06:00:11 31/07/2026 |
| 86 | WhiteBIT |
ICP/EUR | $2.08 | $300,389 | 05:57:11 31/07/2026 |
| 87 |  BitTap |
ICP/USDT | $2.07 | $296,932 | 06:00:16 31/07/2026 |
| 88 | Hibt |
ICP/USDT | $2.07 | $285,178 | 05:57:08 31/07/2026 |
| 89 | Bitget |
ICP/USDT | $2.07 | $284,294 | 05:55:06 31/07/2026 |
| 90 |  Kraken |
ICP/USD | $2.07 | $276,930 | 05:59:24 31/07/2026 |
| 91 | WhiteBIT |
ICP/USDC | $2.07 | $246,097 | 05:57:11 31/07/2026 |
| 92 | XT.COM |
ICP/USDT | $2.07 | $225,130 | 05:57:11 31/07/2026 |
| 93 |  ASTX |
ICP/USDT | $2.07 | $221,089 | 06:00:10 31/07/2026 |
| 94 | Biconomy.com |
ICP/USDC | $2.07 | $212,242 | 05:57:11 31/07/2026 |
| 95 | CZR Exchange |
ICP/USDT | $2.07 | $199,137 | 06:00:07 31/07/2026 |
| 96 | Bitbase |
ICP/USDT | $2.07 | $188,706 | 05:39:08 31/07/2026 |
| 97 | Gate |
ICP/USDT | $2.07 | $176,656 | 05:59:25 31/07/2026 |
| 98 |  Bitvavo |
ICP/EUR | $2.07 | $146,183 | 05:57:10 31/07/2026 |
| 99 |  HTX |
ICP/USDT | $2.07 | $142,669 | 05:59:24 31/07/2026 |
| 100 |  CRMClick |
ICP/USDT | $2.07 | $142,477 | 06:00:09 31/07/2026 |
| 101 |  Bitunix |
ICP/USDT | $2.07 | $139,187 | 05:57:10 31/07/2026 |
| 102 | MEXC |
ICP/USDT | $2.07 | $135,439 | 05:51:07 31/07/2026 |
| 103 |  XXKK |
ICP/USDT | $2.07 | $128,612 | 06:00:11 31/07/2026 |
| 104 |  CoinTR |
ICP/TRY | $2.07 | $113,902 | 05:54:07 31/07/2026 |
| 105 |  BingX |
ICP/USDT | $2.07 | $105,128 | 05:54:07 31/07/2026 |
| 106 |  HitBTC |
ICP/USDT | $2.07 | $100,786 | 05:57:08 31/07/2026 |
| 107 |  Mandala Exchange |
ICP/USDT | $2.07 | $100,781 | 06:00:10 31/07/2026 |
| 108 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.07 | $100,052 | 06:02:51 31/07/2026 |
| 109 | EasiCoin |
ICP/USDT | $2.07 | $98,953.65 | 06:00:09 31/07/2026 |
| 110 | MEXC |
ICP/USDC | $2.07 | $97,316.73 | 05:57:16 31/07/2026 |
| 111 | CoinTR |
ICP/USDT | $2.07 | $91,057.87 | 05:54:07 31/07/2026 |
| 112 | Koinbay |
ICP/USDT | $2.07 | $89,537.62 | 05:57:10 31/07/2026 |
| 113 |  BitKan |
ICP/USDT | $2.07 | $89,533.13 | 06:00:10 31/07/2026 |
| 114 | Bitrue |
ICP/XRP | $2.06 | $81,733.59 | 05:57:12 31/07/2026 |
| 115 |  Pionex |
ICP/USDT | $2.07 | $79,214.27 | 05:57:10 31/07/2026 |
| 116 | Bitrue |
ICP/USDT | $2.07 | $77,484.95 | 05:57:12 31/07/2026 |
| 117 | ASTX |
ICP/USDT | $2.07 | $75,610.01 | 06:00:16 31/07/2026 |
| 118 |  ICDex |
CKBTC/ICP | $37,294.20 | $72,171.46 | 05:57:09 31/07/2026 |
| 119 |  Picol |
ICP/USDT | $2.07 | $69,057.95 | 06:00:09 31/07/2026 |
| 120 | KCEX |
ICP/USDT | $2.07 | $63,793.44 | 05:57:10 31/07/2026 |
| 121 | MEXC |
ICP/USDC | $2.07 | $56,643.43 | 05:51:07 31/07/2026 |
| 122 |  Upbit |
ICP/KRW | $2.06 | $56,380.70 | 05:56:53 31/07/2026 |
| 123 |  SunX |
ICP/USDT | $2.07 | $53,549.91 | 06:00:17 31/07/2026 |
| 124 |  CriptoSwaps |
ICP/USDT | $2.08 | $53,431.43 | 06:00:08 31/07/2026 |
| 125 | Cofinex |
ICP/USDT | $2.07 | $52,586.10 | 06:00:09 31/07/2026 |
| 126 |  ZKE |
ICP/USDT | $2.07 | $52,143.27 | 06:00:11 31/07/2026 |
| 127 | Bitrue |
ICP/SOL | $2.07 | $51,587.50 | 05:57:12 31/07/2026 |
| 128 |  LeveX |
ICP/USDT | $2.07 | $51,567.97 | 06:00:15 31/07/2026 |
| 129 | Binance |
ICP/TRY | $2.06 | $50,318.79 | 05:56:42 31/07/2026 |
| 130 | Cofinex |
ICP/USDC | $2.09 | $50,161.80 | 06:00:09 31/07/2026 |
| 131 | WEEX |
ICP/USDC | $2.07 | $48,129.39 | 05:57:08 31/07/2026 |
| 132 | Bitget |
ICP/USDC | $2.07 | $45,476.96 | 05:55:06 31/07/2026 |
| 133 |  Bit2Me |
ICP/EUR | $2.07 | $43,781.00 | 05:57:10 31/07/2026 |
| 134 |  HyperPay Futures |
ICP/USDT | $2.06 | $43,742.76 | 06:03:17 31/07/2026 |
| 135 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.07 | $43,629.99 | 05:46:23 31/07/2026 |
| 136 |  Binance TR |
ICP/TRY | $2.06 | $43,056.62 | 05:57:11 31/07/2026 |
| 137 | Kraken |
ICP/EUR | $2.07 | $42,701.78 | 05:59:53 31/07/2026 |
| 138 | XT.COM |
ICP/USDC | $2.07 | $41,238.16 | 05:57:11 31/07/2026 |
| 139 | Gate |
ICP/USDC | $2.08 | $41,073.01 | 05:59:25 31/07/2026 |
| 140 |  BigONE |
ICP/USDT | $2.07 | $40,912.30 | 05:57:07 31/07/2026 |
| 141 |  Lighter |
ICP/USDC | $2.08 | $37,915.17 | 05:57:15 31/07/2026 |
| 142 |  PrimeXBT |
ICP/USDT | $2.07 | $37,075.24 | 06:00:16 31/07/2026 |
| 143 |  Blynex |
ICP/USDT | $2.07 | $37,032.02 | 05:57:09 31/07/2026 |
| 144 | Binance |
ICP/BTC | $2.07 | $33,158.07 | 05:56:42 31/07/2026 |
| 145 |  Bitstamp by Robinhood |
ICP/USD | $2.07 | $32,748.15 | 05:59:23 31/07/2026 |
| 146 |  LATOKEN |
ICP/USDT | $2.08 | $31,856.38 | 05:57:12 31/07/2026 |
| 147 | Bitrue |
ICP/ADA | $2.07 | $31,603.75 | 05:57:12 31/07/2026 |
| 148 |  Coinstore |
ICP/USDT | $2.07 | $28,462.96 | 05:51:11 31/07/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $2.07 | $28,260.95 | 05:48:07 31/07/2026 |
| 150 |  Ulink |
ICP/USDT | $2.07 | $28,183.46 | 06:00:17 31/07/2026 |
| 151 |  Bitcoiva |
ICP/INR | $2.16 | $28,002.70 | 06:00:08 31/07/2026 |
| 152 |  CoinEx |
ICP/USDT | $2.07 | $27,832.07 | 05:59:23 31/07/2026 |
| 153 | Bitrue |
ICP/USDC | $2.07 | $27,627.13 | 05:57:12 31/07/2026 |
| 154 |  Deepcoin |
ICP/USDT | $2.07 | $24,413.86 | 05:57:10 31/07/2026 |
| 155 |  ICPSwap |
ckBTC/ICP | $64,746.88 | $23,853.67 | 05:57:08 31/07/2026 |
| 156 |  Coincall |
ICP/USD | $2.06 | $23,498.99 | 06:03:15 31/07/2026 |
| 157 |  Pacifica |
ICP/USD | $2.06 | $20,920.61 | 06:03:15 31/07/2026 |
| 158 | Coinbase Exchange |
ICP/EUR | $2.07 | $19,789.61 | 05:56:30 31/07/2026 |
| 159 |  AEGET |
ICP/USDT | $2.07 | $17,410.87 | 06:00:16 31/07/2026 |
| 160 | DigiFinex |
ICP/USDT | $2.07 | $15,780.52 | 06:00:07 31/07/2026 |
| 161 |  Kanga Exchange |
ICP/USDC | $2.07 | $14,916.59 | 06:00:08 31/07/2026 |
| 162 | Kanga Exchange |
ICP/USDT | $2.07 | $14,585.43 | 06:00:08 31/07/2026 |
| 163 |  Coinbase International Exchange |
ICP/USDC | $2.07 | $14,164.06 | 06:00:15 31/07/2026 |
| 164 |  BYDFi |
ICP/USDT | $2.07 | $13,729.23 | 06:00:17 31/07/2026 |
| 165 | BYDFi |
ICP/USDC | $2.07 | $13,146.27 | 05:54:07 31/07/2026 |
| 166 |  Paribu |
ICP/TRY | $2.08 | $12,864.32 | 05:57:23 31/07/2026 |
| 167 | Bitcoiva |
ICP/USDT | $2.07 | $12,079.48 | 06:00:08 31/07/2026 |
| 168 | OKX |
ICP/USDC | $2.08 | $11,948.79 | 05:56:24 31/07/2026 |
| 169 |  BitxEX |
ICP/USDT | $2.07 | $11,176.36 | 06:00:24 31/07/2026 |
| 170 |  Bithumb |
ICP/KRW | $2.04 | $9,846.71 | 05:59:23 31/07/2026 |
| 171 |  CoinDCX |
ICP/INR | $2.17 | $9,580.84 | 05:57:07 31/07/2026 |
| 172 |  dYdX v4 |
ICP/USD | $2.08 | $9,452.80 | 06:04:18 31/07/2026 |
| 173 |  CEX.IO |
ICP/USD | $2.08 | $9,298.58 | 05:57:09 31/07/2026 |
| 174 |  Binance.US |
ICP/USDT | $2.07 | $9,140.57 | 05:59:53 31/07/2026 |
| 175 | Binance |
ICP/EUR | $2.08 | $8,964.06 | 05:56:42 31/07/2026 |
| 176 | Bybit |
ICP/USDC | $2.07 | $7,392.50 | 05:54:12 31/07/2026 |
| 177 | OKX |
ICP/EUR | $2.07 | $6,497.68 | 05:56:24 31/07/2026 |
| 178 |  Binance TH |
ICP/USDT | $2.07 | $6,372.72 | 05:57:08 31/07/2026 |
| 179 |  ADEN |
ICP/USDT | $2.07 | $6,267.78 | 06:03:55 31/07/2026 |
| 180 | WEEX |
ICP/USDT | $2.07 | $6,086.70 | 05:57:08 31/07/2026 |
| 181 |  Bitfinex |
ICP/USDT | $2.08 | $5,898.77 | 05:57:15 31/07/2026 |
| 182 | Bitrue |
ICP/BTR | $2.07 | $5,061.19 | 05:57:12 31/07/2026 |
| 183 |  Bybit EU |
ICP/USDC | $2.07 | $4,908.09 | 05:57:08 31/07/2026 |
| 184 | Gate |
ICP/ETH | $2.07 | $4,524.22 | 05:59:25 31/07/2026 |
| 185 | OKX |
ICP/USD | $2.05 | $3,090.66 | 05:56:24 31/07/2026 |
| 186 |  XBO.com |
ICP/USDT | $2.08 | $3,017.90 | 06:00:10 31/07/2026 |
| 187 | ICPSwap |
OGY/ICP | $0.0008234 | $2,557.77 | 05:57:08 31/07/2026 |
| 188 |  TRIV |
ICP/IDR | $2.08 | $2,257.39 | 06:00:12 31/07/2026 |
| 189 | TRIV |
ICP/USDT | $2.07 | $2,257.37 | 06:00:12 31/07/2026 |
| 190 |  Bitlo |
ICP/TRY | $2.07 | $2,143.49 | 05:57:10 31/07/2026 |
| 191 | Coinbase Exchange |
ICP/BTC | $2.08 | $2,055.71 | 05:56:59 31/07/2026 |
| 192 | ICPSwap |
GLDT/ICP | $0.8771 | $1,961.13 | 05:57:08 31/07/2026 |
| 193 | CoinEx |
ICP/BTC | $2.07 | $1,722.87 | 05:59:53 31/07/2026 |
| 194 | CoinEx |
ICP/USDC | $2.07 | $1,713.04 | 05:59:23 31/07/2026 |
| 195 | ICPSwap |
CHAT/ICP | $0.05197 | $1,567.08 | 05:57:08 31/07/2026 |
| 196 | KuCoin |
ICP/BTC | $2.09 | $1,001.54 | 05:59:23 31/07/2026 |
| 197 |  Flipster |
ICP/USDT | $2.07 | $924.10 | 06:00:18 31/07/2026 |
| 198 | ICPSwap |
GLDGov/ICP | $0.003504 | $889.33 | 05:57:08 31/07/2026 |
| 199 | ICPSwap |
KINIC/ICP | $0.2215 | $861.52 | 05:57:08 31/07/2026 |
| 200 |  Indodax |
ICP/IDR | $2.07 | $847.80 | 05:59:23 31/07/2026 |
| 201 | ICPSwap |
ckETH/ICP | $1,913.11 | $805.01 | 05:57:08 31/07/2026 |
| 202 |  Tokocrypto |
ICP/USDT | $2.07 | $458.21 | 05:57:09 31/07/2026 |
| 203 | OKX |
ICP/TRY | $2.08 | $447.18 | 05:56:24 31/07/2026 |
| 204 | ICPSwap |
BOB/ICP | $0.07338 | $319.02 | 05:57:08 31/07/2026 |
| 205 | HitBTC |
ICP/BTC | $2.09 | $278.84 | 05:57:08 31/07/2026 |
| 206 | Binance.US |
ICP/USD | $2.07 | $260.15 | 05:59:53 31/07/2026 |
| 207 | CoinDCX |
ICP/USDT | $2.07 | $216.37 | 05:57:07 31/07/2026 |
| 208 | ICPSwap |
CLOUD/ICP | $0.001216 | $108.33 | 05:57:08 31/07/2026 |
| 209 |  MemeMax |
ICP/USDC | $2.07 | $101.64 | 06:03:16 31/07/2026 |
| 210 |  Orderly |
ICP/USDC | $2.07 | $101.64 | 06:03:16 31/07/2026 |
| 211 | ICPSwap |
SNEED/ICP | $22.74 | $100.17 | 05:57:08 31/07/2026 |
| 212 |  WazirX |
ICP/INR | $2.36 | $99.07 | 06:00:09 31/07/2026 |
| 213 |  Bitkub |
ICP/THB | $2.09 | $89.10 | 05:57:11 31/07/2026 |
| 214 |  Ndax |
ICP/CAD | $2.07 | $83.29 | 05:57:13 31/07/2026 |
| 215 |  Coinone |
ICP/KRW | $2.07 | $54.38 | 05:59:23 31/07/2026 |
| 216 |  ZebPay |
ICP/INR | $2.18 | $49.82 | 06:00:10 31/07/2026 |
| 217 | ICPSwap |
GHOST/ICP | $0.00001039 | $44.29 | 05:57:08 31/07/2026 |
| 218 | CEX.IO |
ICP/USDC | $2.07 | $24.69 | 05:57:09 31/07/2026 |
| 219 | CEX.IO |
ICP/EUR | $2.08 | $23.61 | 05:57:09 31/07/2026 |
| 220 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.07 | $14.24 | 20:38:11 30/07/2026 |
| 221 | CEX.IO |
ICP/USDT | $2.07 | $13.66 | 05:57:09 31/07/2026 |
| 222 | ICPSwap |
ICS/ICP | $0.002262 | $11.97 | 05:57:08 31/07/2026 |
| 223 | WazirX |
ICP/USDT | $2.06 | $8.91 | 06:00:09 31/07/2026 |
| 224 | ICDex |
OGY/ICP | $0.001658 | $4.56 | 05:57:09 31/07/2026 |
| 225 | Crypto.com Exchange |
ICP/USD | $2.08 | $3.33 | 05:48:19 31/07/2026 |
| 226 | ICPSwap |
MOD/ICP | $0.0006079 | $2.83 | 05:57:08 31/07/2026 |
| 227 | ICPSwap |
DOLR/ICP | $0.0002544 | $2.62 | 05:57:08 31/07/2026 |
| 228 | Crypto.com Exchange |
ICP/USDT | $2.08 | $1.18 | 05:48:07 31/07/2026 |
| 229 | Upbit |
ICP/USDT | $2.40 | $0.6041 | 05:56:23 31/07/2026 |
| 230 | Bitstamp by Robinhood |
ICP/EUR | $2.08 | $0 | 05:59:23 31/07/2026 |
| 231 |  Korbit |
ICP/KRW | $2.11 | $0 | 05:51:07 31/07/2026 |
| 232 | Upbit |
ICP/BTC | $2.25 | $0 | 05:56:23 31/07/2026 |
| 233 | ZebPay |
ICP/USDT | $2.07 | $0 | 06:00:10 31/07/2026 |
| 234 |  Bitbns |
ICP/INR | $1.36 | $0 | 06:00:09 31/07/2026 |
| 235 | Tokocrypto |
ICP/USDC | $2.07 | $0 | 05:57:09 31/07/2026 |
| 236 |  Giottus |
ICP/INR | $2.19 | $0 | 05:51:07 31/07/2026 |
| 237 | Giottus |
ICP/USDT | $2.07 | $0 | 05:51:07 31/07/2026 |
| 238 |  WOO X |
ICP/USDT | $2.07 | $0 | 05:57:16 31/07/2026 |
| 239 | WOO X |
ICP/USDT | $2.07 | $0 | 05:51:10 31/07/2026 |
| 240 | ICPSwap |
BURN/ICP | $0.0004273 | $0 | 05:57:08 31/07/2026 |
| 241 | ICPSwap |
KONG/ICP | $0.0002507 | $0 | 05:57:08 31/07/2026 |
| 242 | ICPSwap |
PHASMA/ICP | $0.0000009800 | $0 | 05:57:08 31/07/2026 |
| 243 |  Young Platform |
ICP/EUR | $2.07 | $0 | 06:00:08 31/07/2026 |
| 244 | ICDex |
BOOM/ICP | $0.0001740 | $0 | 05:57:09 31/07/2026 |
| 245 | ICDex |
CHAT/ICP | $0.05058 | $0 | 05:57:09 31/07/2026 |
| 246 | ICDex |
GHOST/ICP | $0.00002901 | $0 | 05:57:09 31/07/2026 |
| 247 | ICDex |
GLDGov/ICP | $0.003557 | $0 | 05:57:09 31/07/2026 |
| 248 | ICDex |
ICL/ICP | $0.005921 | $0 | 05:57:09 31/07/2026 |
| 249 | ICDex |
ICS/ICP | $0.0004144 | $0 | 05:57:09 31/07/2026 |
| 250 | ICDex |
SNEED/ICP | $33.15 | $0 | 05:57:09 31/07/2026 |
| 251 | ICDex |
SONIC/ICP | $0.002072 | $0 | 05:57:09 31/07/2026 |
| 252 | ICDex |
ckETH/ICP | $1,407.51 | $0 | 05:57:09 31/07/2026 |
| 253 | ADEN |
ICP/USDC | $2.07 | $0 | 06:03:55 31/07/2026 |
| 254 |  Gate US |
ICP/USDT | $2.07 | $0 | 06:00:09 31/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 31/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,955,524 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.