Internet Computer ICP
Xếp hạng #51
18:23:00 03/05/2026
Giá Internet Computer (ICP)
$2.35 0.93%
0.00002994 BTC
62,589 VND
Thấp: $2.33
Cao: $2.38
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ICP/USDT | $2.34 | $45,138,871 | 17:57:16 03/05/2026 |
| 2 |  Echobit |
ICP/USDT | $2.34 | $26,105,486 | 17:57:16 03/05/2026 |
| 3 |  KTX |
ICP/USDT | $2.34 | $23,883,167 | 18:00:15 03/05/2026 |
| 4 |  LBank |
ICP/USDT | $2.34 | $13,524,260 | 17:57:16 03/05/2026 |
| 5 |  Binance |
ICP/USDT | $2.34 | $11,662,288 | 17:54:16 03/05/2026 |
| 6 |  FameEX |
ICP/USDT | $2.34 | $9,035,256 | 17:57:18 03/05/2026 |
| 7 |  Bibox |
ICP/USDT | $5.05 | $8,140,627 | 18:00:09 03/05/2026 |
| 8 |  BingX |
ICP/USDT | $2.34 | $7,124,453 | 17:57:16 03/05/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.34 | $6,880,254 | 17:54:15 03/05/2026 |
| 10 |  WhiteBIT |
ICP/USDT | $2.33 | $6,767,198 | 17:57:15 03/05/2026 |
| 11 |  AscendEX |
ICP/USDT | $2.34 | $6,524,026 | 17:57:15 03/05/2026 |
| 12 |  Koinbay |
ICP/USDT | $10.19 | $6,494,397 | 17:57:15 03/05/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.34 | $5,843,906 | 18:00:17 03/05/2026 |
| 14 |  BTCC |
ICP/USDT | $2.34 | $5,824,023 | 17:57:16 03/05/2026 |
| 15 |  NovaEx |
ICP/USDT | $2.34 | $4,784,402 | 18:00:16 03/05/2026 |
| 16 |  Toobit |
ICP/USDT | $2.34 | $4,255,067 | 17:57:16 03/05/2026 |
| 17 |  Bybit |
ICP/USDT | $2.34 | $3,834,491 | 17:54:16 03/05/2026 |
| 18 |  CoinW |
ICP/USDT | $2.34 | $3,758,131 | 17:57:15 03/05/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.34 | $3,552,335 | 17:57:15 03/05/2026 |
| 20 |  BiKing |
ICP/USDT | $2.34 | $3,473,756 | 17:57:18 03/05/2026 |
| 21 |  Hotcoin |
ICP/USDT | $2.34 | $3,459,010 | 17:54:07 03/05/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.34 | $3,254,210 | 17:57:15 03/05/2026 |
| 23 |  Websea |
ICP/USDT | $2.34 | $3,085,575 | 17:57:17 03/05/2026 |
| 24 |  AlphaX |
ICP/USDT | $2.34 | $2,849,698 | 18:00:17 03/05/2026 |
| 25 |  KuCoin |
ICP/USDT | $2.34 | $2,551,047 | 17:56:53 03/05/2026 |
| 26 |  Millionero |
ICP/USDT | $2.34 | $2,492,739 | 18:00:15 03/05/2026 |
| 27 | KuCoin |
ICP/USDT | $2.34 | $2,468,454 | 17:57:18 03/05/2026 |
| 28 | Binance |
ICP/USDT | $2.34 | $2,418,254 | 17:56:54 03/05/2026 |
| 29 |  Poloniex |
ICP/USDT | $2.36 | $2,369,386 | 17:59:23 03/05/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.34 | $2,210,164 | 18:00:10 03/05/2026 |
| 31 |  Ourbit |
ICP/USDT | $2.34 | $1,929,264 | 17:57:16 03/05/2026 |
| 32 |  BitMart |
ICP/USDT | $2.34 | $1,489,954 | 17:57:10 03/05/2026 |
| 33 |  BlockFin |
ICP/USDT | $2.34 | $1,446,855 | 18:00:07 03/05/2026 |
| 34 |  idax exchange |
ICP/USDT | $2.34 | $1,235,390 | 18:00:17 03/05/2026 |
| 35 |  WHXEX |
ICP/USDT | $2.34 | $1,235,368 | 18:00:16 03/05/2026 |
| 36 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,450 | 18:00:17 03/05/2026 |
| 37 | Ju.com |
ICP/USDT | $2.34 | $1,224,826 | 17:54:08 03/05/2026 |
| 38 | BTCC |
ICP/USDT | $2.34 | $1,207,997 | 17:57:08 03/05/2026 |
| 39 |  4E |
ICP/USDT | $2.34 | $1,191,966 | 17:54:12 03/05/2026 |
| 40 |  Zoomex |
ICP/USDT | $2.34 | $1,156,916 | 17:57:19 03/05/2026 |
| 41 | WhiteBIT |
ICP/USDT | $2.34 | $1,103,351 | 17:57:07 03/05/2026 |
| 42 |  EagleX |
ICP/USDT | $2.34 | $1,034,275 | 18:00:09 03/05/2026 |
| 43 |  YUBIT |
ICP/USDT | $2.34 | $1,026,091 | 17:57:07 03/05/2026 |
| 44 |  DigiFinex |
ICP/USDT | $2.34 | $1,023,341 | 18:00:16 03/05/2026 |
| 45 |  Bitop |
ICP/USDT | $2.34 | $933,432 | 18:00:15 03/05/2026 |
| 46 |  EasiCoin |
ICP/USDT | $2.34 | $926,390 | 18:00:16 03/05/2026 |
| 47 | LBank |
ICP/USDT | $2.34 | $889,102 | 17:57:13 03/05/2026 |
| 48 |  OneBullEx |
ICP/USDT | $2.34 | $870,529 | 18:00:27 03/05/2026 |
| 49 |  BloFin |
ICP/USDT | $2.34 | $861,329 | 17:51:08 03/05/2026 |
| 50 |  Bitbaby |
ICP/USDT | $2.34 | $805,313 | 17:57:15 03/05/2026 |
| 51 |  Bitcastle |
ICP/USDT | $2.34 | $764,289 | 18:00:19 03/05/2026 |
| 52 |  WEEX |
ICP/USDT | $2.34 | $753,646 | 17:57:08 03/05/2026 |
| 53 |  Phemex |
ICP/USDT | $2.34 | $739,016 | 17:57:17 03/05/2026 |
| 54 | Phemex |
ICP/USDT | $2.34 | $735,511 | 17:57:08 03/05/2026 |
| 55 | Toobit |
ICP/USDT | $2.34 | $724,733 | 17:57:11 03/05/2026 |
| 56 |  Bitget |
ICP/USDT | $2.34 | $717,945 | 17:54:15 03/05/2026 |
| 57 |  Cofinex |
ICP/USDT | $2.34 | $717,035 | 18:00:15 03/05/2026 |
| 58 |  CrypFine |
ICP/USDT | $2.34 | $708,427 | 17:57:07 03/05/2026 |
| 59 | Coinlocally |
ICP/USDT | $2.34 | $657,241 | 18:00:16 03/05/2026 |
| 60 |  YEX |
ICP/USDT | $2.34 | $644,693 | 18:00:16 03/05/2026 |
| 61 |  SunX |
ICP/USDT | $2.35 | $640,678 | 18:03:17 03/05/2026 |
| 62 | Hotcoin |
ICP/USDT | $2.34 | $635,577 | 17:57:18 03/05/2026 |
| 63 |  CZR Exchange |
ICP/USDT | $2.34 | $616,103 | 18:00:17 03/05/2026 |
| 64 |  Coinbase Exchange |
ICP/USD | $2.35 | $578,341 | 17:57:00 03/05/2026 |
| 65 |  EdgeX |
ICP/USD | $2.34 | $567,297 | 18:03:16 03/05/2026 |
| 66 | CoinW |
ICP/USDT | $2.34 | $565,017 | 17:57:07 03/05/2026 |
| 67 |  Grvt |
ICP/USDT | $2.34 | $513,245 | 17:51:16 03/05/2026 |
| 68 |  KCEX |
ICP/USDT | $2.34 | $506,523 | 17:57:15 03/05/2026 |
| 69 |  PrimeXBT |
ICP/USDT | $2.34 | $472,838 | 18:00:16 03/05/2026 |
| 70 | YEX |
ICP/USDT | $2.34 | $459,412 | 18:00:09 03/05/2026 |
| 71 | Bybit |
ICP/USDT | $2.34 | $449,116 | 17:54:08 03/05/2026 |
| 72 | WhiteBIT |
ICP/USDC | $2.35 | $435,460 | 17:57:07 03/05/2026 |
| 73 | Binance |
ICP/USDC | $2.34 | $431,579 | 17:56:54 03/05/2026 |
| 74 |  OrangeX |
ICP/USDT | $2.34 | $430,950 | 17:54:07 03/05/2026 |
| 75 |  BitGW Exchange |
ICP/USDT | $2.34 | $392,748 | 17:57:07 03/05/2026 |
| 76 |  OKX |
ICP/USDT | $2.34 | $375,557 | 17:56:54 03/05/2026 |
| 77 |  Gems Trade |
ICP/USDT | $2.34 | $373,626 | 17:51:12 03/05/2026 |
| 78 | Tapbit |
ICP/USDT | $2.34 | $368,949 | 17:57:10 03/05/2026 |
| 79 |  CoinUp.io |
ICP/USDT | $2.34 | $343,617 | 17:57:17 03/05/2026 |
| 80 |  Paribu |
ICP/TRY | $2.34 | $339,863 | 17:58:23 03/05/2026 |
| 81 |  SunX |
ICP/USDT | $2.34 | $338,275 | 18:00:18 03/05/2026 |
| 82 | Biconomy.com |
ICP/USDT | $2.34 | $337,155 | 17:57:08 03/05/2026 |
| 83 |  SuperEx |
ICP/USDT | $2.34 | $329,321 | 18:00:08 03/05/2026 |
| 84 |  Gate |
ICP/USDT | $2.34 | $324,703 | 17:57:19 03/05/2026 |
| 85 | CoinUp.io |
ICP/USDT | $2.34 | $320,317 | 17:57:08 03/05/2026 |
| 86 | Ourbit |
ICP/USDT | $2.34 | $297,059 | 17:54:11 03/05/2026 |
| 87 | Bitget |
ICP/USDT | $2.34 | $288,191 | 17:54:08 03/05/2026 |
| 88 |  BitTap |
ICP/USDT | $2.34 | $262,881 | 18:00:17 03/05/2026 |
| 89 |  Hyperliquid |
ICP/USD | $2.34 | $252,294 | 17:57:27 03/05/2026 |
| 90 |  XT.COM |
ICP/USDT | $2.34 | $241,765 | 17:57:08 03/05/2026 |
| 91 |  ASTX |
ICP/USDT | $2.34 | $241,657 | 18:00:12 03/05/2026 |
| 92 |  Bitrue |
ICP/USDT | $2.34 | $221,400 | 17:57:17 03/05/2026 |
| 93 | CZR Exchange |
ICP/USDT | $2.34 | $213,404 | 18:00:10 03/05/2026 |
| 94 | Biconomy.com |
ICP/USDC | $2.34 | $211,134 | 17:57:08 03/05/2026 |
| 95 |  Bitvavo |
ICP/EUR | $2.35 | $204,836 | 17:57:11 03/05/2026 |
| 96 | BlockFin |
ICP/USDT | $2.34 | $200,829 | 18:00:15 03/05/2026 |
| 97 | BloFin |
ICP/USDT | $2.34 | $196,069 | 17:51:16 03/05/2026 |
| 98 |  Coinstore |
ICP/USDT | $2.34 | $180,883 | 17:57:07 03/05/2026 |
| 99 | Gate |
ICP/USDT | $2.34 | $180,250 | 17:56:54 03/05/2026 |
| 100 |  Upbit |
ICP/KRW | $2.36 | $158,192 | 17:56:53 03/05/2026 |
| 101 |  Hibt |
ICP/USDT | $2.34 | $151,310 | 17:54:12 03/05/2026 |
| 102 | AscendEX |
ICP/USDT | $2.34 | $144,485 | 17:57:10 03/05/2026 |
| 103 | BingX |
ICP/USDT | $2.34 | $143,708 | 17:54:08 03/05/2026 |
| 104 |  Bitunix |
ICP/USDT | $2.34 | $134,449 | 17:57:07 03/05/2026 |
| 105 | Binance |
ICP/TRY | $2.35 | $117,150 | 17:56:54 03/05/2026 |
| 106 | MEXC |
ICP/USDC | $2.34 | $116,793 | 17:57:16 03/05/2026 |
| 107 | MEXC |
ICP/USDT | $2.34 | $109,823 | 17:57:09 03/05/2026 |
| 108 |  XXKK |
ICP/USDT | $2.34 | $104,881 | 17:54:10 03/05/2026 |
| 109 |  Bithumb |
ICP/KRW | $2.37 | $97,643.20 | 17:59:54 03/05/2026 |
| 110 |  CoinTR |
ICP/USDT | $2.34 | $93,126.66 | 18:00:08 03/05/2026 |
| 111 |  Binance TR |
ICP/TRY | $2.35 | $90,317.97 | 17:57:13 03/05/2026 |
| 112 | Koinbay |
ICP/USDT | $2.34 | $90,061.40 | 17:57:08 03/05/2026 |
| 113 |  Coinbase International Exchange |
ICP/USDC | $2.34 | $89,055.72 | 18:00:16 03/05/2026 |
| 114 |  Pionex |
ICP/USDT | $2.34 | $88,704.96 | 17:57:07 03/05/2026 |
| 115 |  Kraken |
ICP/USD | $2.35 | $87,360.82 | 17:59:54 03/05/2026 |
| 116 |  Lighter |
ICP/USDC | $2.34 | $87,064.88 | 17:57:15 03/05/2026 |
| 117 | CoinTR |
ICP/TRY | $2.35 | $84,819.72 | 18:00:08 03/05/2026 |
| 118 | Bitrue |
ICP/XRP | $2.36 | $83,616.01 | 17:57:10 03/05/2026 |
| 119 |  Picol |
ICP/USDT | $2.34 | $78,200.05 | 18:00:12 03/05/2026 |
| 120 | Bitrue |
ICP/USDT | $2.34 | $77,742.10 | 17:57:10 03/05/2026 |
| 121 | KCEX |
ICP/USDT | $2.35 | $76,254.42 | 17:57:08 03/05/2026 |
| 122 | ASTX |
ICP/USDT | $2.34 | $74,892.28 | 18:00:15 03/05/2026 |
| 123 |  CriptoSwaps |
ICP/USDT | $2.34 | $72,738.49 | 17:57:13 03/05/2026 |
| 124 |  HyperPay Futures |
ICP/USDT | $2.34 | $70,475.90 | 18:03:18 03/05/2026 |
| 125 |  BitKan |
ICP/USDT | $2.34 | $66,975.28 | 18:00:12 03/05/2026 |
| 126 | WhiteBIT |
ICP/EUR | $2.34 | $65,568.63 | 17:57:07 03/05/2026 |
| 127 |  GroveX |
ICP/USDT | $2.34 | $63,794.52 | 18:00:09 03/05/2026 |
| 128 | WEEX |
ICP/USDC | $2.34 | $63,244.91 | 17:57:08 03/05/2026 |
| 129 |  LeveX |
ICP/USDT | $2.34 | $58,972.28 | 18:00:15 03/05/2026 |
| 130 | MEXC |
ICP/USDC | $2.34 | $55,556.62 | 17:57:09 03/05/2026 |
| 131 |  ZKE |
ICP/USDT | $2.34 | $54,091.29 | 18:00:13 03/05/2026 |
| 132 | Cofinex |
ICP/USDT | $2.35 | $52,569.74 | 18:00:13 03/05/2026 |
| 133 |  HTX |
ICP/USDT | $2.34 | $51,917.89 | 17:59:55 03/05/2026 |
| 134 |  Mandala Exchange |
ICP/USDT | $2.34 | $51,346.80 | 18:00:14 03/05/2026 |
| 135 |  HitBTC |
ICP/USDT | $2.34 | $51,329.31 | 17:57:07 03/05/2026 |
| 136 | Bitrue |
ICP/SOL | $2.34 | $51,138.53 | 17:57:10 03/05/2026 |
| 137 |  BigONE |
ICP/USDT | $2.35 | $50,366.62 | 17:57:07 03/05/2026 |
| 138 | Cofinex |
ICP/USDC | $2.34 | $50,129.84 | 18:00:13 03/05/2026 |
| 139 |  VOOX Exchange |
ICP/USDT | $2.34 | $49,237.19 | 17:57:18 03/05/2026 |
| 140 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.35 | $47,920.48 | 18:02:09 03/05/2026 |
| 141 |  Bit2Me |
ICP/USDC | $2.34 | $47,473.22 | 17:57:07 03/05/2026 |
| 142 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.35 | $46,002.36 | 16:33:11 03/05/2026 |
| 143 | XT.COM |
ICP/USDC | $2.34 | $43,156.25 | 17:57:08 03/05/2026 |
| 144 |  Crypto.com Exchange |
ICP/USD | $2.35 | $42,510.54 | 17:57:11 03/05/2026 |
| 145 |  CoinEx |
ICP/USDT | $2.34 | $39,232.44 | 17:59:54 03/05/2026 |
| 146 | Binance |
ICP/BTC | $2.34 | $37,738.45 | 17:56:54 03/05/2026 |
| 147 |  Binance TH |
ICP/USDT | $2.34 | $36,324.47 | 17:57:11 03/05/2026 |
| 148 | Bitrue |
ICP/ADA | $2.35 | $33,297.04 | 17:57:10 03/05/2026 |
| 149 |  Bitcoiva |
ICP/INR | $2.37 | $32,613.44 | 18:00:12 03/05/2026 |
| 150 |  Ulink |
ICP/USDT | $2.34 | $32,270.73 | 18:00:19 03/05/2026 |
| 151 |  XBO.com |
ICP/USDT | $2.34 | $30,598.49 | 18:00:11 03/05/2026 |
| 152 | Bitrue |
ICP/USDC | $2.34 | $28,680.47 | 17:57:10 03/05/2026 |
| 153 |  Deepcoin |
ICP/USDT | $2.34 | $25,690.14 | 17:57:07 03/05/2026 |
| 154 |  Coincall |
ICP/USD | $2.34 | $25,089.84 | 18:03:16 03/05/2026 |
| 155 |  AEGET |
ICP/USDT | $2.34 | $23,470.95 | 18:00:16 03/05/2026 |
| 156 | Kraken |
ICP/EUR | $2.35 | $21,545.33 | 17:59:54 03/05/2026 |
| 157 |  ADEN |
ICP/USDT | $2.34 | $18,991.51 | 18:03:49 03/05/2026 |
| 158 |  Aster |
ICP/USDT | $2.32 | $18,467.63 | 17:54:15 03/05/2026 |
| 159 | Coinbase Exchange |
ICP/GBP | $2.35 | $15,208.31 | 17:57:00 03/05/2026 |
| 160 | DigiFinex |
ICP/USDT | $2.34 | $14,911.29 | 17:57:11 03/05/2026 |
| 161 | Bitget |
ICP/USDC | $2.34 | $14,425.68 | 17:54:08 03/05/2026 |
| 162 | Bitcoiva |
ICP/USDT | $2.34 | $13,483.29 | 18:00:12 03/05/2026 |
| 163 | Coinbase Exchange |
ICP/EUR | $2.34 | $12,446.61 | 17:56:29 03/05/2026 |
| 164 | Gate |
ICP/USDC | $2.35 | $12,126.42 | 17:56:54 03/05/2026 |
| 165 |  CoinDCX |
ICP/INR | $2.38 | $11,358.07 | 17:54:11 03/05/2026 |
| 166 | Gate |
ICP/ETH | $2.34 | $11,121.23 | 17:56:54 03/05/2026 |
| 167 |  ICPSwap |
ckBTC/ICP | $78,113.33 | $10,739.96 | 17:57:09 03/05/2026 |
| 168 | ICPSwap |
OGY/ICP | $0.0008216 | $10,223.99 | 17:57:09 03/05/2026 |
| 169 |  Kanga Exchange |
ICP/USDC | $2.35 | $10,201.82 | 18:00:11 03/05/2026 |
| 170 |  Bitfinex |
ICP/USDT | $2.34 | $9,988.30 | 17:57:15 03/05/2026 |
| 171 |  Tebbit |
ICP/USDT | $2.34 | $9,901.74 | 18:00:16 03/05/2026 |
| 172 |  BitxEX |
ICP/USDT | $2.34 | $9,809.97 | 18:00:15 03/05/2026 |
| 173 | Binance |
ICP/EUR | $2.35 | $8,842.45 | 17:56:54 03/05/2026 |
| 174 | Kanga Exchange |
ICP/USDT | $2.34 | $7,606.33 | 18:00:11 03/05/2026 |
| 175 | Bitrue |
ICP/BTR | $2.35 | $6,915.10 | 17:57:10 03/05/2026 |
| 176 | Bybit |
ICP/USDC | $2.35 | $6,342.32 | 17:54:08 03/05/2026 |
| 177 |  LATOKEN |
ICP/USDT | $2.35 | $5,769.38 | 17:57:07 03/05/2026 |
| 178 | Coinbase Exchange |
ICP/USDT | $2.34 | $5,709.88 | 17:57:00 03/05/2026 |
| 179 | KuCoin |
ICP/BTC | $2.34 | $4,039.77 | 17:56:53 03/05/2026 |
| 180 |  Pacifica |
ICP/USD | $2.34 | $3,469.22 | 18:03:15 03/05/2026 |
| 181 |  TRIV |
ICP/IDR | $2.35 | $3,392.95 | 18:00:12 03/05/2026 |
| 182 | TRIV |
ICP/USDT | $2.34 | $3,392.92 | 18:00:12 03/05/2026 |
| 183 |  Binance.US |
ICP/USD | $2.38 | $3,100.16 | 17:59:53 03/05/2026 |
| 184 | OKX |
ICP/TRY | $2.35 | $3,032.78 | 17:56:54 03/05/2026 |
| 185 | CoinDCX |
ICP/USDT | $2.34 | $2,863.52 | 17:54:11 03/05/2026 |
| 186 | Binance.US |
ICP/USDT | $2.38 | $2,793.49 | 17:59:53 03/05/2026 |
| 187 |  Indodax |
ICP/IDR | $2.36 | $2,421.09 | 17:59:24 03/05/2026 |
| 188 | ICPSwap |
ICS/ICP | $0.002764 | $2,236.28 | 17:57:09 03/05/2026 |
| 189 | Crypto.com Exchange |
ICP/USDT | $2.34 | $1,950.61 | 17:57:11 03/05/2026 |
| 190 | Crypto.com Exchange |
ICP/USD | $2.34 | $1,778.50 | 17:57:17 03/05/2026 |
| 191 |  Tokocrypto |
ICP/USDT | $2.34 | $1,716.61 | 17:57:11 03/05/2026 |
| 192 |  Bitstamp by Robinhood |
ICP/USD | $2.34 | $1,649.47 | 17:59:53 03/05/2026 |
| 193 |  Bitkub |
ICP/THB | $2.34 | $1,637.36 | 17:57:07 03/05/2026 |
| 194 | Coinbase Exchange |
ICP/BTC | $2.35 | $1,602.38 | 17:57:00 03/05/2026 |
| 195 | ICPSwap |
GLDT/ICP | $1.19 | $989.62 | 17:57:09 03/05/2026 |
| 196 | ICPSwap |
BOB/ICP | $0.07600 | $901.02 | 17:57:09 03/05/2026 |
| 197 | OKX |
ICP/EUR | $2.34 | $744.58 | 17:56:54 03/05/2026 |
| 198 |  Bybit EU |
ICP/USDC | $2.35 | $686.87 | 17:42:08 03/05/2026 |
| 199 |  Flipster |
ICP/USDT | $2.34 | $546.68 | 18:00:19 03/05/2026 |
| 200 | ICPSwap |
SNEED/ICP | $44.54 | $487.62 | 17:57:09 03/05/2026 |
| 201 | ICPSwap |
GLDGov/ICP | $0.003495 | $419.97 | 17:57:09 03/05/2026 |
| 202 | ICPSwap |
ckETH/ICP | $2,306.50 | $377.48 | 17:57:09 03/05/2026 |
| 203 | ICPSwap |
CLOUD/ICP | $0.001865 | $345.81 | 17:57:09 03/05/2026 |
| 204 |  Young Platform |
ICP/EUR | $2.36 | $327.79 | 18:00:18 03/05/2026 |
| 205 |  ZebPay |
ICP/INR | $2.38 | $270.59 | 17:54:11 03/05/2026 |
| 206 | ICPSwap |
KONG/ICP | $0.0003723 | $221.49 | 17:57:09 03/05/2026 |
| 207 |  WazirX |
ICP/INR | $2.37 | $158.75 | 18:00:08 03/05/2026 |
| 208 |  Coinone |
ICP/KRW | $2.38 | $157.88 | 17:55:53 03/05/2026 |
| 209 | ICPSwap |
GHOST/ICP | $0.00001509 | $140.00 | 17:57:09 03/05/2026 |
| 210 | ICPSwap |
KINIC/ICP | $0.3040 | $124.32 | 17:57:09 03/05/2026 |
| 211 |  WOO X |
ICP/USDT | $2.34 | $118.27 | 17:57:15 03/05/2026 |
| 212 |  Ndax |
ICP/CAD | $2.37 | $76.81 | 18:00:07 03/05/2026 |
| 213 | OKX |
ICP/USD | $2.34 | $75.21 | 17:56:54 03/05/2026 |
| 214 | ICPSwap |
CHAT/ICP | $0.06499 | $61.44 | 17:57:09 03/05/2026 |
| 215 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.35 | $52.43 | 10:46:35 02/05/2026 |
| 216 |  Bitlo |
ICP/TRY | $2.35 | $51.02 | 17:54:09 03/05/2026 |
| 217 |  NovaDAX |
ICP/BRL | $2.35 | $49.38 | 17:57:09 03/05/2026 |
| 218 | Bitstamp by Robinhood |
ICP/EUR | $2.35 | $33.23 | 17:59:53 03/05/2026 |
| 219 |  CEX.IO |
ICP/USDT | $2.35 | $29.45 | 17:57:07 03/05/2026 |
| 220 | CEX.IO |
ICP/USD | $2.35 | $27.88 | 17:57:07 03/05/2026 |
| 221 | WazirX |
ICP/USDT | $2.39 | $27.25 | 18:00:08 03/05/2026 |
| 222 | CEX.IO |
ICP/USDC | $2.35 | $21.58 | 17:57:07 03/05/2026 |
| 223 | CEX.IO |
ICP/EUR | $2.35 | $17.01 | 17:57:07 03/05/2026 |
| 224 | ICPSwap |
BURN/ICP | $0.0006330 | $5.39 | 17:57:09 03/05/2026 |
| 225 | ICPSwap |
MOD/ICP | $0.0008086 | $4.35 | 17:57:09 03/05/2026 |
| 226 |  ICDex |
ICL/ICP | $0.008716 | $2.32 | 18:12:07 02/05/2026 |
| 227 |  Aerodrome SlipStream |
ICP/WETH | $2.41 | $2.09 | 08:37:21 01/05/2026 |
| 228 | OKX |
ICP/USDC | $2.34 | $1.27 | 17:56:54 03/05/2026 |
| 229 | Upbit |
ICP/USDT | $3.62 | $0.4399 | 17:56:53 03/05/2026 |
| 230 | ICPSwap |
PHASMA/ICP | $0.000001500 | $0.01573 | 17:57:09 03/05/2026 |
| 231 | HitBTC |
ICP/BTC | $2.68 | $0 | 17:57:07 03/05/2026 |
| 232 |  Korbit |
ICP/KRW | $2.43 | $0 | 17:57:08 03/05/2026 |
| 233 | Upbit |
ICP/BTC | $2.69 | $0 | 17:56:53 03/05/2026 |
| 234 | ZebPay |
ICP/USDT | $2.34 | $0 | 17:54:11 03/05/2026 |
| 235 |  Bitbns |
ICP/INR | $2.63 | $0 | 18:00:07 03/05/2026 |
| 236 | Tokocrypto |
ICP/USDC | $2.34 | $0 | 17:57:11 03/05/2026 |
| 237 |  Giottus |
ICP/INR | $2.55 | $0 | 17:54:10 03/05/2026 |
| 238 | Giottus |
ICP/USDT | $2.34 | $0 | 17:54:10 03/05/2026 |
| 239 | WOO X |
ICP/USDT | $2.34 | $0 | 17:57:07 03/05/2026 |
| 240 |  LCX Exchange |
ICP/EUR | $2.58 | $0 | 18:00:10 03/05/2026 |
| 241 | ICPSwap |
DOLR/ICP | $0.0002790 | $0 | 17:57:09 03/05/2026 |
| 242 | ICDex |
BOOM/ICP | $0.0001957 | $0 | 18:12:07 02/05/2026 |
| 243 | ICDex |
CHAT/ICP | $0.06271 | $0 | 18:12:07 02/05/2026 |
| 244 | ICDex |
CKBTC/ICP | $34,948.50 | $0 | 18:12:07 02/05/2026 |
| 245 | ICDex |
GHOST/ICP | $0.00001165 | $0 | 18:12:07 02/05/2026 |
| 246 | ICDex |
GLDGov/ICP | $0.004000 | $0 | 18:12:07 02/05/2026 |
| 247 | ICDex |
ICS/ICP | $0.0004660 | $0 | 18:12:07 02/05/2026 |
| 248 | ICDex |
OGY/ICP | $0.001491 | $0 | 18:12:07 02/05/2026 |
| 249 | ICDex |
SNEED/ICP | $37.28 | $0 | 18:12:07 02/05/2026 |
| 250 | ICDex |
SONIC/ICP | $0.002330 | $0 | 18:12:07 02/05/2026 |
| 251 | ICDex |
ckETH/ICP | $1,582.78 | $0 | 18:12:07 02/05/2026 |
| 252 |  dYdX v4 |
ICP/USD | $2.33 | $0 | 18:04:23 03/05/2026 |
| 253 |  Orderly |
ICP/USDC | $2.33 | $0 | 18:03:15 03/05/2026 |
| 254 | ADEN |
ICP/USDC | $2.33 | $0 | 18:03:49 03/05/2026 |
| 255 |  Gate US |
ICP/USDT | $2.34 | $0 | 18:00:11 03/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 03/05/2026, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,138,871 với tỷ giá $2.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.