Tiền ảo: 37,725 Sàn giao dịch: 947 Vốn hóa: $2,107,916,201,324 Khối lượng (24h): $83,876,435,378 Thị phần: BTC: 58.1%, ETH: 9.3%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #51 19:29:00 10/06/2026
Giá Internet Computer (ICP)
$2.22 -4.76%
0.00003639 BTC 58,316 VND
Thấp: $2.21 Cao: $2.34

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.21 $138,086,523 19:00:16 10/06/2026
2 Echobit Echobit ICP/USDT $2.21 $45,545,954 18:57:16 10/06/2026
3 Binance Binance ICP/USDT $2.22 $21,284,685 18:54:16 10/06/2026
4 FameEX FameEX ICP/USDT $2.21 $16,095,396 18:57:17 10/06/2026
5 WhiteBIT WhiteBIT ICP/USDT $2.22 $14,517,204 18:51:15 10/06/2026
6 LBank LBank ICP/USDT $2.21 $13,717,085 18:57:17 10/06/2026
7 Ju.com Ju.com ICP/USDT $2.22 $12,258,311 18:54:16 10/06/2026
8 Hibt Hibt ICP/USDT $2.22 $12,122,751 18:57:30 10/06/2026
9 BTCC BTCC ICP/USDT $2.22 $10,610,981 18:57:16 10/06/2026
10 IBIT Global IBIT Global ICP/USDT $2.21 $10,543,444 19:00:17 10/06/2026
11 COINSPACE COINSPACE ICP/USDT $2.22 $9,290,005 19:00:07 10/06/2026
12 AscendEX AscendEX ICP/USDT $2.21 $9,262,031 18:57:19 10/06/2026
13 Bybit Bybit ICP/USDT $2.22 $8,769,597 18:54:16 10/06/2026
14 Bitbase Bitbase ICP/USDT $2.24 $8,167,456 17:45:11 10/06/2026
15 WOO X Pro WOO X Pro ICP/USDT $2.22 $6,734,177 19:00:16 10/06/2026
16 Koinbay Koinbay ICP/USDT $10.19 $6,490,860 18:57:15 10/06/2026
17 CoinW CoinW ICP/USDT $2.22 $6,346,399 18:57:18 10/06/2026
18 BlockFin BlockFin ICP/USDT $2.22 $6,323,045 19:00:10 10/06/2026
19 BiKing BiKing ICP/USDT $2.21 $6,290,612 19:00:17 10/06/2026
20 Biconomy.com Biconomy.com ICP/USDT $2.21 $6,033,247 18:57:15 10/06/2026
21 Tapbit Tapbit ICP/USDT $2.21 $5,435,449 18:57:15 10/06/2026
22 Toobit Toobit ICP/USDT $2.21 $5,182,198 18:57:15 10/06/2026
23 idax exchange idax exchange ICP/USDT $2.21 $4,580,297 19:00:17 10/06/2026
24 WHXEX WHXEX ICP/USDT $2.21 $4,580,270 19:00:16 10/06/2026
25 Ourbit Ourbit ICP/USDT $2.21 $4,439,696 18:57:16 10/06/2026
26 Websea Websea ICP/USDT $2.22 $4,353,543 18:57:17 10/06/2026
27 Binance Binance ICP/USDT $2.22 $4,317,852 18:56:54 10/06/2026
28 KuCoin KuCoin ICP/USDT $2.26 $3,787,885 22:57:19 09/06/2026
29 BloFin BloFin ICP/USDT $2.22 $3,786,990 18:57:10 10/06/2026
30 AlphaX AlphaX ICP/USDT $2.21 $3,544,905 19:00:15 10/06/2026
31 Bitget Bitget ICP/USDT $2.22 $3,465,804 18:54:15 10/06/2026
32 Cofinex Cofinex ICP/USDT $2.21 $3,428,601 19:00:15 10/06/2026
33 MEXC MEXC ICP/USDT $2.21 $3,249,777 18:57:16 10/06/2026
34 Coinlocally Coinlocally ICP/USDT $2.22 $3,184,248 19:00:16 10/06/2026
35 YEX YEX ICP/USDT $2.22 $3,132,484 18:54:16 10/06/2026
36 Bitbase Bitbase ICP/USDT $2.21 $3,056,880 18:27:19 10/06/2026
37 Gate Gate ICP/USDT $2.22 $3,049,244 18:54:19 10/06/2026
38 Coinbase Exchange Coinbase Exchange ICP/USD $2.22 $2,813,114 18:56:59 10/06/2026
39 WhiteBIT WhiteBIT ICP/USDT $2.22 $2,730,958 18:51:08 10/06/2026
40 WEEX WEEX ICP/USDT $2.21 $2,716,542 18:57:17 10/06/2026
41 CZR Exchange CZR Exchange ICP/USDT $2.21 $2,676,734 19:00:17 10/06/2026
42 Coinlocally Coinlocally ICP/USDT $2.22 $2,644,243 19:00:10 10/06/2026
43 Zoomex Zoomex ICP/USDT $2.22 $2,624,999 18:57:15 10/06/2026
44 GroveX GroveX ICP/USDT $2.46 $2,479,110 15:15:09 05/06/2026
45 DigiFinex DigiFinex ICP/USDT $2.21 $2,477,065 19:00:17 10/06/2026
46 BTCC BTCC ICP/USDT $2.22 $2,157,857 18:57:12 10/06/2026
47 BitGW Exchange BitGW Exchange ICP/USDT $2.34 $2,135,146 19:00:10 10/06/2026
48 4E 4E ICP/USDT $2.22 $2,126,179 19:00:10 10/06/2026
49 XT.COM XT.COM ICP/USD $2.22 $2,113,580 18:57:38 10/06/2026
50 Millionero Millionero ICP/USDT $2.31 $2,007,635 21:03:19 09/06/2026
51 Hotcoin Hotcoin ICP/USDT $2.21 $1,716,568 18:57:21 10/06/2026
52 KCEX KCEX ICP/USDT $2.22 $1,676,034 18:57:15 10/06/2026
53 EagleX EagleX ICP/USDT $2.22 $1,579,824 19:00:11 10/06/2026
54 OneBullEx OneBullEx ICP/USDT $2.21 $1,564,833 19:00:28 10/06/2026
55 YUBIT YUBIT ICP/USDT $2.22 $1,521,337 18:57:10 10/06/2026
56 OKX OKX ICP/USDT $2.22 $1,513,995 18:56:53 10/06/2026
57 Gems Trade Gems Trade ICP/USDT $2.22 $1,497,593 19:00:14 10/06/2026
58 Poloniex Poloniex ICP/USDT $2.24 $1,475,529 18:59:53 10/06/2026
59 EasiCoin EasiCoin ICP/USDT $2.21 $1,403,169 19:00:16 10/06/2026
60 Gate Gate ICP/USDT $2.22 $1,361,191 18:56:54 10/06/2026
61 Bitbaby Bitbaby ICP/USDT $2.22 $1,356,654 18:54:16 10/06/2026
62 Toobit Toobit ICP/USDT $2.22 $1,271,159 18:57:09 10/06/2026
63 BitMart BitMart ICP/USDT $2.22 $1,266,351 18:57:08 10/06/2026
64 Bitcastle Bitcastle ICP/USDT $2.22 $1,246,615 19:00:20 10/06/2026
65 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,650 19:00:16 10/06/2026
66 Phemex Phemex ICP/USDT $2.22 $1,214,791 18:57:16 10/06/2026
67 SunX SunX ICP/USDT $2.29 $1,102,079 19:03:16 10/06/2026
68 Bitget Bitget ICP/USDT $2.22 $1,069,186 18:54:12 10/06/2026
69 Hotcoin Hotcoin ICP/USDT $2.22 $1,062,682 18:56:59 10/06/2026
70 Grvt Grvt ICP/USDT $2.23 $1,038,381 18:15:20 10/06/2026
71 KuCoin KuCoin ICP/USDT $2.22 $947,127 18:56:54 10/06/2026
72 OrangeX OrangeX ICP/USDT $2.22 $921,193 18:48:11 10/06/2026
73 WhiteBIT WhiteBIT ICP/USDC $2.22 $884,022 18:51:08 10/06/2026
74 CrypFine CrypFine ICP/USDT $2.22 $867,830 18:54:11 10/06/2026
75 Binance Binance ICP/USDC $2.22 $864,411 18:56:54 10/06/2026
76 Bybit Bybit ICP/USDT $2.22 $830,842 18:54:09 10/06/2026
77 CoinW CoinW ICP/USDT $2.22 $802,933 18:57:11 10/06/2026
78 VOOX Exchange VOOX Exchange ICP/USDT $2.22 $800,948 18:57:17 10/06/2026
79 SuperEx SuperEx ICP/USDT $2.21 $762,028 19:00:11 10/06/2026
80 Phemex Phemex ICP/USDT $2.22 $724,644 18:57:11 10/06/2026
81 BlockFin BlockFin ICP/USDT $2.21 $716,604 19:00:15 10/06/2026
82 Hyperliquid Hyperliquid ICP/USD $2.22 $710,027 18:54:26 10/06/2026
83 LBank LBank ICP/USDT $2.22 $703,062 18:57:12 10/06/2026
84 BloFin BloFin ICP/USDT $2.21 $697,845 18:57:16 10/06/2026
85 Ju.com Ju.com ICP/USDT $2.22 $625,546 18:54:09 10/06/2026
86 PrimeXBT PrimeXBT ICP/USDT $2.21 $615,654 19:00:16 10/06/2026
87 Hibt Hibt ICP/USDT $2.22 $609,719 18:57:12 10/06/2026
88 Bitrue Bitrue ICP/USDT $2.22 $558,059 18:57:17 10/06/2026
89 Ourbit Ourbit ICP/USDT $2.22 $556,429 18:57:07 10/06/2026
90 EdgeX EdgeX ICP/USD $2.22 $537,895 19:00:15 10/06/2026
91 BitTap BitTap ICP/USDT $2.21 $537,552 19:00:17 10/06/2026
92 YEX YEX ICP/USDT $2.22 $534,984 19:00:08 10/06/2026
93 Upbit Upbit ICP/KRW $2.20 $490,646 18:56:23 10/06/2026
94 ASTX ASTX ICP/USDT $2.21 $459,591 19:00:15 10/06/2026
95 Tapbit Tapbit ICP/USDT $2.22 $457,027 18:57:08 10/06/2026
96 XT.COM XT.COM ICP/USDT $2.22 $445,789 18:57:13 10/06/2026
97 ASTX ASTX ICP/USDT $2.22 $430,388 19:00:11 10/06/2026
98 CoinUp.io CoinUp.io ICP/USDT $2.22 $430,081 18:57:10 10/06/2026
99 Biconomy.com Biconomy.com ICP/USDT $2.22 $407,211 18:57:12 10/06/2026
100 Paribu Paribu ICP/TRY $2.22 $402,438 18:56:53 10/06/2026
101 Kraken Kraken ICP/USD $2.22 $394,634 18:59:55 10/06/2026
102 CoinUp.io CoinUp.io ICP/USDT $2.21 $387,363 18:57:17 10/06/2026
103 Bitvavo Bitvavo ICP/EUR $2.22 $350,430 18:57:11 10/06/2026
104 MEXC MEXC ICP/USDT $2.22 $348,857 18:57:07 10/06/2026
105 ADEN ADEN ICP/USDT $2.21 $336,608 19:00:49 10/06/2026
106 XXKK XXKK ICP/USDT $2.22 $315,879 19:00:12 10/06/2026
107 Bitget Bitget ICP/USDC $2.22 $280,794 18:54:12 10/06/2026
108 CRMClick CRMClick ICP/USDT $2.22 $263,271 18:57:10 10/06/2026
109 HTX HTX ICP/USDT $2.22 $262,847 18:59:54 10/06/2026
110 CZR Exchange CZR Exchange ICP/USDT $2.22 $261,294 19:00:07 10/06/2026
111 WEEX WEEX ICP/USDC $2.22 $241,899 18:57:09 10/06/2026
112 Mandala Exchange Mandala Exchange ICP/USDT $2.22 $229,814 19:00:12 10/06/2026
113 HitBTC HitBTC ICP/USDT $2.21 $229,797 19:00:12 10/06/2026
114 CoinEx CoinEx ICP/USDT $2.22 $219,873 18:59:53 10/06/2026
115 Biconomy.com Biconomy.com ICP/USDC $2.22 $208,858 18:57:12 10/06/2026
116 Binance Binance ICP/TRY $2.23 $205,839 18:56:54 10/06/2026
117 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.22 $203,358 18:57:13 10/06/2026
118 BingX BingX ICP/USDT $2.22 $191,703 18:54:07 10/06/2026
119 Bitunix Bitunix ICP/USDT $2.22 $186,866 18:57:11 10/06/2026
120 LeveX LeveX ICP/USDT $2.22 $174,844 19:00:15 10/06/2026
121 WhiteBIT WhiteBIT ICP/EUR $2.22 $174,671 18:51:08 10/06/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.21 $162,688 18:57:23 10/06/2026
123 Pionex Pionex ICP/USDT $2.22 $157,750 18:57:12 10/06/2026
124 EasiCoin EasiCoin ICP/USDT $2.22 $155,109 19:00:13 10/06/2026
125 Binance TR Binance TR ICP/TRY $2.22 $151,520 18:57:13 10/06/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.22 $150,921 18:59:53 10/06/2026
127 CriptoSwaps CriptoSwaps ICP/USDT $2.22 $148,962 19:00:17 10/06/2026
128 AscendEX AscendEX ICP/USDT $2.22 $139,519 18:54:11 10/06/2026
129 Picol Picol ICP/USDT $2.22 $138,583 19:00:10 10/06/2026
130 BitKan BitKan ICP/USDT $2.22 $134,314 19:00:12 10/06/2026
131 Bitrue Bitrue ICP/XRP $2.22 $132,412 18:57:11 10/06/2026
132 Kraken Kraken ICP/EUR $2.23 $119,935 18:59:55 10/06/2026
133 Bitrue Bitrue ICP/USDT $2.22 $117,585 18:57:11 10/06/2026
134 KCEX KCEX ICP/USDT $2.22 $116,619 18:57:12 10/06/2026
135 Ulink Ulink ICP/USDT $8.09 $115,536 19:00:19 10/06/2026
136 Bithumb Bithumb ICP/KRW $2.19 $112,114 18:59:53 10/06/2026
137 CoinTR CoinTR ICP/TRY $2.21 $108,068 19:00:08 10/06/2026
138 Koinbay Koinbay ICP/USDT $2.22 $107,668 18:57:12 10/06/2026
139 MEXC MEXC ICP/USDC $2.22 $100,726 18:54:16 10/06/2026
140 CoinTR CoinTR ICP/USDT $2.22 $97,772.47 19:00:08 10/06/2026
141 Bit2Me Bit2Me ICP/USDC $2.22 $95,288.19 18:57:08 10/06/2026
142 Bitrue Bitrue ICP/SOL $2.21 $87,869.96 18:57:11 10/06/2026
143 XT.COM XT.COM ICP/USDC $2.22 $86,426.17 18:57:13 10/06/2026
144 Aster Aster ICP/USDT $2.22 $76,497.19 18:54:15 10/06/2026
145 Lighter Lighter ICP/USDC $2.21 $76,096.20 18:57:15 10/06/2026
146 Coinbase Exchange Coinbase Exchange ICP/EUR $2.22 $75,019.30 18:56:29 10/06/2026
147 HyperPay Futures HyperPay Futures ICP/USDT $2.22 $71,343.87 19:00:17 10/06/2026
148 SunX SunX ICP/USDT $2.21 $70,221.12 19:00:18 10/06/2026
149 ZKE ZKE ICP/USDT $2.22 $65,884.69 19:00:13 10/06/2026
150 Binance Binance ICP/BTC $2.22 $63,683.00 18:56:54 10/06/2026
151 Cofinex Cofinex ICP/USDT $2.22 $59,486.63 19:00:13 10/06/2026
152 MEXC MEXC ICP/USDC $2.22 $59,424.58 18:57:07 10/06/2026
153 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.22 $58,695.13 18:57:09 10/06/2026
154 Bitrue Bitrue ICP/ADA $2.21 $56,718.97 18:57:11 10/06/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.22 $56,657.01 18:59:53 10/06/2026
156 XBO.com XBO.com ICP/USDT $2.21 $55,530.29 19:00:10 10/06/2026
157 Bitfinex Bitfinex ICP/USDT $2.24 $53,783.66 18:57:15 10/06/2026
158 Coinstore Coinstore ICP/USDT $2.22 $53,780.47 18:57:11 10/06/2026
159 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.23 $52,632.29 19:00:15 10/06/2026
160 Cofinex Cofinex ICP/USDC $2.22 $52,498.40 19:00:13 10/06/2026
161 Gate Gate ICP/USDC $2.23 $51,820.16 18:56:54 10/06/2026
162 Deepcoin Deepcoin ICP/USDT $2.22 $44,277.47 18:57:08 10/06/2026
163 Coincall Coincall ICP/USD $2.22 $42,781.86 19:00:16 10/06/2026
164 BigONE BigONE ICP/USDT $2.24 $40,556.36 18:54:11 10/06/2026
165 AEGET AEGET ICP/USDT $2.21 $40,067.18 19:00:19 10/06/2026
166 LATOKEN LATOKEN ICP/USDT $2.22 $34,108.11 18:54:11 10/06/2026
167 DigiFinex DigiFinex ICP/USDT $2.22 $33,375.46 18:57:07 10/06/2026
168 Bitrue Bitrue ICP/USDC $2.22 $33,331.75 18:57:11 10/06/2026
169 Bitcoiva Bitcoiva ICP/INR $2.26 $31,533.76 19:00:12 10/06/2026
170 BYDFi BYDFi ICP/USDT $2.22 $27,746.47 19:00:16 10/06/2026
171 Binance Binance ICP/EUR $2.22 $27,520.10 18:56:54 10/06/2026
172 CoinDCX CoinDCX ICP/INR $2.40 $24,750.57 19:00:10 10/06/2026
173 WEEX WEEX ICP/USDT $2.22 $24,648.94 18:57:09 10/06/2026
174 BYDFi BYDFi ICP/USDC $2.22 $13,649.32 18:57:08 10/06/2026
175 HitBTC HitBTC ICP/BTC $2.22 $13,469.52 19:00:12 10/06/2026
176 Bitcoiva Bitcoiva ICP/USDT $2.22 $12,823.32 19:00:12 10/06/2026
177 Kanga Exchange Kanga Exchange ICP/USDC $2.22 $12,308.43 18:57:11 10/06/2026
178 Kanga Exchange Kanga Exchange ICP/USDT $2.22 $12,220.34 18:57:11 10/06/2026
179 BitxEX BitxEX ICP/USDT $2.21 $11,627.65 19:00:16 10/06/2026
180 Pacifica Pacifica ICP/USD $2.22 $10,353.48 19:00:15 10/06/2026
181 Tebbit Tebbit ICP/USDT $2.21 $9,560.49 19:00:20 10/06/2026
182 ICPSwap ICPSwap ckBTC/ICP $60,059.46 $9,342.85 18:57:08 10/06/2026
183 Bitrue Bitrue ICP/BTR $2.22 $8,918.79 18:57:11 10/06/2026
184 Bybit Bybit ICP/USDC $2.21 $8,735.32 18:54:09 10/06/2026
185 ICPSwap ICPSwap BOB/ICP $0.07444 $7,442.85 18:57:08 10/06/2026
186 CoinDCX CoinDCX ICP/USDT $2.22 $6,903.34 19:00:10 10/06/2026
187 Bybit EU Bybit EU ICP/USDC $2.22 $6,409.05 18:36:08 10/06/2026
188 TRIV TRIV ICP/IDR $2.23 $6,255.04 19:00:12 10/06/2026
189 TRIV TRIV ICP/USDT $2.22 $6,254.98 19:00:12 10/06/2026
190 Binance.US Binance.US ICP/USD $2.25 $5,211.35 18:59:23 10/06/2026
191 Tokocrypto Tokocrypto ICP/USDT $2.22 $4,478.75 18:57:08 10/06/2026
192 ZebPay ZebPay ICP/INR $2.36 $4,403.89 18:57:11 10/06/2026
193 WOO X WOO X ICP/USDT $2.21 $4,400.68 18:57:15 10/06/2026
194 Coinone Coinone ICP/KRW $2.20 $4,268.21 18:59:53 10/06/2026
195 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.21 $3,399.29 18:30:22 10/06/2026
196 KuCoin KuCoin ICP/BTC $2.21 $3,257.55 18:56:23 10/06/2026
197 Binance.US Binance.US ICP/USDT $2.22 $2,995.93 18:59:23 10/06/2026
198 ICPSwap ICPSwap OGY/ICP $0.0007852 $2,892.46 18:57:08 10/06/2026
199 Binance TH Binance TH ICP/USDT $2.22 $2,887.37 18:57:11 10/06/2026
200 Bitkub Bitkub ICP/THB $2.21 $2,802.76 18:57:07 10/06/2026
201 ICPSwap ICPSwap CHAT/ICP $0.06236 $2,628.58 18:57:08 10/06/2026
202 Gate Gate ICP/ETH $2.23 $2,599.27 18:56:54 10/06/2026
203 OpenOcean OpenOcean USDC/ICP $0.4296 $2,234.03 19:54:10 07/06/2026
204 OpenOcean OpenOcean USDT/ICP $0.3155 $2,017.09 07:51:12 05/06/2026
205 ICPSwap ICPSwap GLDGov/ICP $0.003353 $1,977.28 18:57:08 10/06/2026
206 Indodax Indodax ICP/IDR $2.31 $1,738.19 18:59:54 10/06/2026
207 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.22 $1,698.04 18:57:09 10/06/2026
208 ICPSwap ICPSwap ICS/ICP $0.002686 $1,640.34 18:57:08 10/06/2026
209 Coinbase Exchange Coinbase Exchange ICP/BTC $2.23 $1,464.55 18:56:59 10/06/2026
210 OKX OKX ICP/TRY $2.28 $1,284.59 18:56:53 10/06/2026
211 ICPSwap ICPSwap GLDT/ICP $1.20 $1,149.24 18:57:08 10/06/2026
212 NovaDAX NovaDAX ICP/BRL $2.22 $1,079.00 19:00:09 10/06/2026
213 ICPSwap ICPSwap ckETH/ICP $1,616.15 $960.48 18:57:08 10/06/2026
214 CEX.IO CEX.IO ICP/USD $2.23 $881.08 18:54:12 10/06/2026
215 WazirX WazirX ICP/USDT $2.22 $839.80 19:00:12 10/06/2026
216 WazirX WazirX ICP/INR $2.38 $717.57 19:00:12 10/06/2026
217 Bitlo Bitlo ICP/TRY $2.22 $693.81 19:00:07 10/06/2026
218 OKX OKX ICP/USDC $2.22 $693.44 18:56:53 10/06/2026
219 Flipster Flipster ICP/USDT $2.22 $564.33 19:00:15 10/06/2026
220 Ndax Ndax ICP/CAD $2.23 $534.95 19:00:10 10/06/2026
221 Young Platform Young Platform ICP/EUR $2.22 $396.89 19:00:12 10/06/2026
222 ICPSwap ICPSwap MOD/ICP $0.0007101 $342.26 18:57:08 10/06/2026
223 ICPSwap ICPSwap CLOUD/ICP $0.001538 $313.04 18:57:08 10/06/2026
224 dYdX v4 dYdX v4 ICP/USD $2.25 $198.06 19:01:17 10/06/2026
225 ICDex ICDex ICL/ICP $0.008080 $157.02 18:57:08 10/06/2026
226 OKX OKX ICP/USD $2.21 $121.80 18:56:53 10/06/2026
227 OKX OKX ICP/EUR $2.21 $109.40 18:56:53 10/06/2026
228 Korbit Korbit ICP/KRW $2.23 $98.88 18:57:11 10/06/2026
229 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.23 $70.25 15:34:45 10/06/2026
230 ICPSwap ICPSwap PHASMA/ICP $0.000001020 $38.64 18:57:08 10/06/2026
231 ICPSwap ICPSwap KINIC/ICP $0.2723 $32.84 18:57:08 10/06/2026
232 ICPSwap ICPSwap SNEED/ICP $29.41 $32.02 18:57:08 10/06/2026
233 Giottus Giottus ICP/USDT $2.22 $29.68 18:48:10 10/06/2026
234 ICPSwap ICPSwap GHOST/ICP $0.00001689 $25.84 18:57:08 10/06/2026
235 MemeMax MemeMax ICP/USDC $2.21 $21.82 19:03:16 10/06/2026
236 Orderly Orderly ICP/USDC $2.27 $21.81 19:00:17 10/06/2026
237 CEX.IO CEX.IO ICP/USDT $2.22 $21.55 18:54:12 10/06/2026
238 CEX.IO CEX.IO ICP/USDC $2.22 $21.35 18:54:12 10/06/2026
239 CEX.IO CEX.IO ICP/EUR $2.23 $20.53 18:54:12 10/06/2026
240 ICPSwap ICPSwap KONG/ICP $0.0002684 $9.01 18:57:08 10/06/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.26 $4.30 00:23:23 10/06/2026
242 Upbit Upbit ICP/USDT $5.29 $0.2760 18:56:53 10/06/2026
243 ICPSwap ICPSwap DOLR/ICP $0.0003166 $0.03374 18:57:08 10/06/2026
244 Upbit Upbit ICP/BTC $2.07 $0 18:56:53 10/06/2026
245 ZebPay ZebPay ICP/USDT $2.22 $0 18:57:11 10/06/2026
246 Bitbns Bitbns ICP/INR $1.09 $0 19:00:07 10/06/2026
247 Tokocrypto Tokocrypto ICP/USDC $2.22 $0 18:57:08 10/06/2026
248 Giottus Giottus ICP/INR $2.36 $0 18:48:10 10/06/2026
249 WOO X WOO X ICP/USDT $2.22 $0 18:57:11 10/06/2026
250 LCX Exchange LCX Exchange ICP/EUR $2.54 $0 19:00:12 10/06/2026
251 ICPSwap ICPSwap BURN/ICP $0.0007948 $0 18:57:08 10/06/2026
252 ICDex ICDex BOOM/ICP $0.0001867 $0 18:57:08 10/06/2026
253 ICDex ICDex CHAT/ICP $0.05981 $0 18:57:08 10/06/2026
254 ICDex ICDex CKBTC/ICP $33,333.00 $0 18:57:08 10/06/2026
255 ICDex ICDex GHOST/ICP $0.00001111 $0 18:57:08 10/06/2026
256 ICDex ICDex GLDGov/ICP $0.003816 $0 18:57:08 10/06/2026
257 ICDex ICDex ICS/ICP $0.0004444 $0 18:57:08 10/06/2026
258 ICDex ICDex OGY/ICP $0.0008089 $0 18:57:08 10/06/2026
259 ICDex ICDex SNEED/ICP $35.56 $0 18:57:08 10/06/2026
260 ICDex ICDex SONIC/ICP $0.002222 $0 18:57:08 10/06/2026
261 ICDex ICDex ckETH/ICP $1,509.61 $0 18:57:08 10/06/2026
262 ADEN ADEN ICP/USDC $2.27 $0 19:00:49 10/06/2026
263 Gate US Gate US ICP/USDT $2.22 $0 19:00:09 10/06/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 10/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,086,523 với tỷ giá $2.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.7 trên 1053 đánh giá