Internet Computer ICP
Xếp hạng #49
15:49:00 06/08/2026
Giá Internet Computer (ICP)
$2.10 -0.58%
0.00003240 BTC
54,597 VND
Thấp: $2.08
Cao: $2.12
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.09 | $23,132,484 | 15:00:15 06/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.10 | $10,033,371 | 14:54:16 06/08/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.09 | $8,299,639 | 14:57:15 06/08/2026 |
| 4 |  BitMart |
ICP/USDT | $2.09 | $8,021,996 | 15:00:16 06/08/2026 |
| 5 |  FameEX |
ICP/USDT | $2.10 | $7,966,908 | 14:57:19 06/08/2026 |
| 6 |  LBank |
ICP/USDT | $2.09 | $7,158,344 | 14:57:16 06/08/2026 |
| 7 |  Hibt |
ICP/USDT | $2.10 | $6,322,903 | 14:57:18 06/08/2026 |
| 8 |  WOO X Pro |
ICP/USDT | $2.09 | $5,861,532 | 15:00:16 06/08/2026 |
| 9 |  WhiteBIT |
ICP/USDT | $2.09 | $5,494,578 | 14:48:15 06/08/2026 |
| 10 |  BTCC |
ICP/USDT | $2.10 | $5,338,281 | 14:57:15 06/08/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.10 | $4,963,495 | 15:00:18 06/08/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.09 | $4,780,165 | 15:00:07 06/08/2026 |
| 13 |  Echobit |
ICP/USDT | $2.10 | $4,732,119 | 14:57:16 06/08/2026 |
| 14 |  Toobit |
ICP/USDT | $2.09 | $4,022,670 | 14:57:17 06/08/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.10 | $3,921,640 | 14:57:17 06/08/2026 |
| 16 |  Hotcoin |
ICP/USDT | $2.10 | $3,246,556 | 14:57:14 06/08/2026 |
| 17 |  Koinbay |
ICP/USDT | $2.09 | $3,221,331 | 14:57:15 06/08/2026 |
| 18 |  idax exchange |
ICP/USDT | $2.09 | $3,214,665 | 15:00:17 06/08/2026 |
| 19 |  WHXEX |
ICP/USDT | $2.09 | $3,214,625 | 15:00:16 06/08/2026 |
| 20 |  BiKing |
ICP/USDT | $2.10 | $3,179,834 | 15:00:17 06/08/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.09 | $2,948,957 | 14:54:15 06/08/2026 |
| 22 |  CoinW |
ICP/USDT | $2.10 | $2,886,130 | 14:57:18 06/08/2026 |
| 23 |  Websea |
ICP/USDT | $2.09 | $2,839,213 | 14:57:18 06/08/2026 |
| 24 |  Bybit |
ICP/USDT | $2.10 | $2,671,844 | 14:54:16 06/08/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.10 | $2,661,178 | 14:57:15 06/08/2026 |
| 26 |  BlockFin |
ICP/USDT | $2.09 | $2,629,417 | 14:57:11 06/08/2026 |
| 27 |  YEX |
ICP/USDT | $2.09 | $2,484,724 | 14:57:16 06/08/2026 |
| 28 |  CZR Exchange |
ICP/USDT | $2.09 | $2,469,806 | 15:00:17 06/08/2026 |
| 29 | Binance |
ICP/USDT | $2.10 | $2,228,605 | 14:56:42 06/08/2026 |
| 30 |  AlphaX |
ICP/USDT | $2.10 | $2,121,907 | 15:00:18 06/08/2026 |
| 31 | LBank |
ICP/USDT | $2.10 | $1,884,797 | 14:57:08 06/08/2026 |
| 32 |  XT.COM |
ICP/USD | $2.10 | $1,798,257 | 14:57:41 06/08/2026 |
| 33 |  BloFin |
ICP/USDT | $2.09 | $1,578,988 | 14:57:07 06/08/2026 |
| 34 |  Poloniex |
ICP/USDT | $2.09 | $1,415,352 | 14:59:53 06/08/2026 |
| 35 |  MEXC |
ICP/USDT | $2.10 | $1,256,131 | 14:57:16 06/08/2026 |
| 36 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,360 | 15:00:17 06/08/2026 |
| 37 | Binance |
ICP/USDC | $2.10 | $1,228,473 | 14:56:42 06/08/2026 |
| 38 | BTCC |
ICP/USDT | $2.10 | $1,115,362 | 14:57:12 06/08/2026 |
| 39 |  4E |
ICP/USDT | $2.10 | $1,103,086 | 15:00:07 06/08/2026 |
| 40 |  Gate |
ICP/USDT | $2.10 | $1,093,017 | 14:54:19 06/08/2026 |
| 41 | Hotcoin |
ICP/USDT | $2.10 | $1,069,336 | 14:57:18 06/08/2026 |
| 42 |  Coinbase Exchange |
ICP/USD | $2.10 | $1,060,149 | 14:56:29 06/08/2026 |
| 43 |  GroveX |
ICP/USDT | $2.10 | $1,042,208 | 15:00:10 06/08/2026 |
| 44 |  Bitbase |
ICP/USDT | $2.10 | $968,053 | 14:51:19 06/08/2026 |
| 45 |  BiFinance |
ICP/USDT | $2.10 | $967,831 | 14:57:07 06/08/2026 |
| 46 | WhiteBIT |
ICP/USDT | $2.10 | $935,131 | 14:48:07 06/08/2026 |
| 47 |  YUBIT |
ICP/USDT | $2.09 | $933,098 | 14:57:15 06/08/2026 |
| 48 | YUBIT |
ICP/USDT | $2.10 | $852,767 | 14:57:09 06/08/2026 |
| 49 |  Phemex |
ICP/USDT | $2.09 | $844,189 | 14:57:08 06/08/2026 |
| 50 |  EasiCoin |
ICP/USDT | $2.09 | $835,279 | 15:00:16 06/08/2026 |
| 51 |  DigiFinex |
ICP/USDT | $2.10 | $833,617 | 15:00:16 06/08/2026 |
| 52 | Toobit |
ICP/USDT | $2.10 | $830,578 | 14:57:11 06/08/2026 |
| 53 |  Zoomex |
ICP/USDT | $2.10 | $801,636 | 14:57:15 06/08/2026 |
| 54 |  KCEX |
ICP/USDT | $2.10 | $736,958 | 14:57:15 06/08/2026 |
| 55 |  Bitget |
ICP/USDT | $2.09 | $690,728 | 14:54:16 06/08/2026 |
| 56 | OrangeX |
ICP/USDT | $2.10 | $680,022 | 14:57:10 06/08/2026 |
| 57 |  Cofinex |
ICP/USDT | $2.09 | $675,069 | 15:00:17 06/08/2026 |
| 58 |  CrypFine |
ICP/USDT | $2.10 | $670,880 | 14:57:11 06/08/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.10 | $651,350 | 14:57:15 06/08/2026 |
| 60 |  BitGW Exchange |
ICP/USDT | $2.10 | $642,952 | 15:00:07 06/08/2026 |
| 61 | Phemex |
ICP/USDT | $2.09 | $619,444 | 14:57:17 06/08/2026 |
| 62 |  OKX |
ICP/USDT | $2.10 | $598,695 | 14:56:24 06/08/2026 |
| 63 |  Gems Trade |
ICP/USDT | $2.10 | $598,218 | 15:00:09 06/08/2026 |
| 64 |  EdgeX |
ICP/USDC | $2.10 | $581,585 | 15:03:16 06/08/2026 |
| 65 |  KuCoin |
ICP/USDT | $2.09 | $566,992 | 14:54:19 06/08/2026 |
| 66 |  Bitcastle |
ICP/USDT | $2.10 | $539,082 | 15:00:18 06/08/2026 |
| 67 | CoinW |
ICP/USDT | $2.10 | $528,704 | 14:57:07 06/08/2026 |
| 68 | EdgeX |
ICP/USD | $2.10 | $508,625 | 15:18:15 04/08/2026 |
| 69 | Biconomy.com |
ICP/USDT | $2.10 | $478,080 | 14:54:10 06/08/2026 |
| 70 |  CoinUp.io |
ICP/USDT | $2.10 | $473,497 | 14:57:08 06/08/2026 |
| 71 |  x.me Exchange |
ICP/USDT | $2.10 | $418,321 | 14:57:17 06/08/2026 |
| 72 | YEX |
ICP/USDT | $2.10 | $416,956 | 15:00:09 06/08/2026 |
| 73 | CoinUp.io |
ICP/USDT | $2.09 | $405,692 | 14:57:18 06/08/2026 |
| 74 |  Grvt |
ICP/USDT | $2.10 | $385,383 | 14:51:18 06/08/2026 |
| 75 | Bybit |
ICP/USDT | $2.10 | $375,059 | 14:54:12 06/08/2026 |
| 76 |  Bitrue |
ICP/USDT | $2.09 | $363,179 | 14:57:16 06/08/2026 |
| 77 | Tapbit |
ICP/USDT | $2.10 | $358,244 | 14:57:11 06/08/2026 |
| 78 |  SunX |
ICP/USDT | $2.15 | $353,875 | 15:03:16 06/08/2026 |
| 79 |  SuperEx |
ICP/USDT | $2.10 | $333,346 | 15:00:09 06/08/2026 |
| 80 | Biconomy.com |
ICP/USDC | $2.10 | $328,406 | 14:54:10 06/08/2026 |
| 81 | Ourbit |
ICP/USDT | $2.10 | $292,017 | 14:54:10 06/08/2026 |
| 82 | Bitget |
ICP/USDT | $2.10 | $290,576 | 14:54:58 06/08/2026 |
| 83 | KuCoin |
ICP/USDT | $2.10 | $260,706 | 14:56:23 06/08/2026 |
| 84 |  Hyperliquid |
ICP/USDC | $2.10 | $253,847 | 14:54:26 06/08/2026 |
| 85 |  BitTap |
ICP/USDT | $2.10 | $235,239 | 15:00:16 06/08/2026 |
| 86 |  ASTX |
ICP/USDT | $2.10 | $223,769 | 15:00:10 06/08/2026 |
| 87 |  CoinEx |
ICP/USDT | $2.10 | $215,859 | 14:57:15 06/08/2026 |
| 88 | CZR Exchange |
ICP/USDT | $2.10 | $202,173 | 15:00:09 06/08/2026 |
| 89 | Bitbase |
ICP/USDT | $2.10 | $199,477 | 14:51:08 06/08/2026 |
| 90 | MEXC |
ICP/USDT | $2.10 | $194,761 | 14:57:07 06/08/2026 |
| 91 | WhiteBIT |
ICP/USDC | $2.09 | $191,268 | 14:48:07 06/08/2026 |
| 92 | XT.COM |
ICP/USDT | $2.10 | $184,141 | 14:57:12 06/08/2026 |
| 93 |  Kraken |
ICP/USD | $2.10 | $183,444 | 14:59:31 06/08/2026 |
| 94 |  Lighter |
ICP/USDC | $2.10 | $182,605 | 14:57:15 06/08/2026 |
| 95 | Hibt |
ICP/USDT | $2.10 | $179,631 | 14:57:12 06/08/2026 |
| 96 |  Ulink |
ICP/USDT | $8.09 | $147,892 | 15:00:19 06/08/2026 |
| 97 |  Aster |
ICP/USDT | $2.10 | $147,741 | 14:54:15 06/08/2026 |
| 98 | Gate |
ICP/USDT | $2.10 | $136,541 | 14:56:24 06/08/2026 |
| 99 |  Bitunix |
ICP/USDT | $2.10 | $134,182 | 14:57:09 06/08/2026 |
| 100 |  Orderly |
ICP/USDC | $2.10 | $131,976 | 15:00:16 06/08/2026 |
| 101 |  MemeMax |
ICP/USDC | $2.10 | $130,770 | 15:03:16 06/08/2026 |
| 102 | BlockFin |
ICP/USDT | $2.10 | $126,754 | 15:00:19 06/08/2026 |
| 103 | XT.COM |
ICP/USDC | $2.10 | $122,787 | 14:57:12 06/08/2026 |
| 104 | BloFin |
ICP/USDT | $2.09 | $122,785 | 14:57:17 06/08/2026 |
| 105 |  BingX |
ICP/USDT | $2.10 | $122,366 | 14:54:08 06/08/2026 |
| 106 |  HitBTC |
ICP/USDT | $2.10 | $115,810 | 15:00:08 06/08/2026 |
| 107 |  Mandala Exchange |
ICP/USDT | $2.10 | $115,810 | 15:00:08 06/08/2026 |
| 108 |  SunX |
ICP/USDT | $2.10 | $114,254 | 15:00:19 06/08/2026 |
| 109 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.10 | $108,672 | 14:42:47 06/08/2026 |
| 110 |  CRMClick |
ICP/USDT | $2.09 | $104,747 | 15:00:08 06/08/2026 |
| 111 |  HTX |
ICP/USDT | $2.10 | $104,657 | 14:56:25 06/08/2026 |
| 112 | MEXC |
ICP/USDC | $2.09 | $103,554 | 14:57:16 06/08/2026 |
| 113 | WhiteBIT |
ICP/EUR | $2.10 | $103,346 | 14:48:07 06/08/2026 |
| 114 |  CoinTR |
ICP/TRY | $2.10 | $102,793 | 15:00:08 06/08/2026 |
| 115 | CoinTR |
ICP/USDT | $2.10 | $91,559.49 | 15:00:08 06/08/2026 |
| 116 | Koinbay |
ICP/USDT | $2.10 | $88,780.49 | 14:57:11 06/08/2026 |
| 117 |  Upbit |
ICP/KRW | $2.09 | $88,335.04 | 14:56:53 06/08/2026 |
| 118 | EasiCoin |
ICP/USDT | $2.10 | $86,467.22 | 15:00:08 06/08/2026 |
| 119 |  Bitvavo |
ICP/EUR | $2.10 | $83,580.34 | 14:57:08 06/08/2026 |
| 120 |  Pionex |
ICP/USDT | $2.10 | $82,411.24 | 14:57:12 06/08/2026 |
| 121 | Bitrue |
ICP/USDT | $2.10 | $80,272.45 | 14:57:09 06/08/2026 |
| 122 |  CriptoSwaps |
ICP/USDT | $2.09 | $80,271.31 | 15:00:13 06/08/2026 |
| 123 | Bitrue |
ICP/XRP | $2.12 | $79,026.66 | 14:57:09 06/08/2026 |
| 124 |  ICDex |
CKBTC/ICP | $37,737.00 | $73,028.36 | 14:57:11 06/08/2026 |
| 125 |  Picol |
ICP/USDT | $2.10 | $72,908.91 | 15:00:11 06/08/2026 |
| 126 |  BitKan |
ICP/USDT | $2.10 | $68,502.21 | 15:00:08 06/08/2026 |
| 127 | ASTX |
ICP/USDT | $2.10 | $66,098.40 | 15:00:16 06/08/2026 |
| 128 | Bitget |
ICP/USDC | $2.10 | $64,153.18 | 14:54:58 06/08/2026 |
| 129 | Binance |
ICP/TRY | $2.09 | $61,943.13 | 14:56:42 06/08/2026 |
| 130 | KCEX |
ICP/USDT | $2.10 | $60,458.18 | 14:57:11 06/08/2026 |
| 131 | MEXC |
ICP/USDC | $2.10 | $57,080.55 | 14:57:07 06/08/2026 |
| 132 |  Binance TR |
ICP/TRY | $2.09 | $53,303.13 | 14:57:10 06/08/2026 |
| 133 |  ZKE |
ICP/USDT | $2.10 | $53,164.60 | 15:00:09 06/08/2026 |
| 134 | Cofinex |
ICP/USDT | $2.10 | $52,559.84 | 15:00:07 06/08/2026 |
| 135 | Cofinex |
ICP/USDC | $2.10 | $50,554.14 | 15:00:07 06/08/2026 |
| 136 | Bitrue |
ICP/USDC | $2.10 | $49,140.94 | 14:57:09 06/08/2026 |
| 137 |  LeveX |
ICP/USDT | $2.10 | $48,273.40 | 15:00:16 06/08/2026 |
| 138 | Bitrue |
ICP/SOL | $2.10 | $47,978.15 | 14:57:09 06/08/2026 |
| 139 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.10 | $46,653.25 | 14:38:11 06/08/2026 |
| 140 |  Bit2Me |
ICP/EUR | $2.10 | $42,025.84 | 14:57:09 06/08/2026 |
| 141 |  BigONE |
ICP/USDT | $2.10 | $40,540.41 | 14:57:07 06/08/2026 |
| 142 | Kraken |
ICP/EUR | $2.10 | $39,943.26 | 14:59:31 06/08/2026 |
| 143 |  HyperPay Futures |
ICP/USDT | $2.10 | $38,037.28 | 15:00:17 06/08/2026 |
| 144 |  PrimeXBT |
ICP/USDT | $2.09 | $37,727.23 | 15:00:16 06/08/2026 |
| 145 |  XXKK |
ICP/USDT | $2.10 | $34,370.97 | 15:00:09 06/08/2026 |
| 146 | CoinEx |
ICP/USDT | $2.10 | $33,832.97 | 14:59:23 06/08/2026 |
| 147 |  LATOKEN |
ICP/USDT | $2.09 | $33,055.35 | 14:51:07 06/08/2026 |
| 148 |  Variational |
ICP/USDC | $2.10 | $31,784.25 | 15:03:16 06/08/2026 |
| 149 |  Bitcoiva |
ICP/INR | $2.19 | $31,703.48 | 15:00:12 06/08/2026 |
| 150 |  Blynex |
ICP/USDT | $2.09 | $31,487.61 | 15:00:07 06/08/2026 |
| 151 |  WEEX |
ICP/USDC | $2.10 | $31,164.08 | 14:57:11 06/08/2026 |
| 152 | Bitrue |
ICP/ADA | $2.10 | $31,115.37 | 14:57:09 06/08/2026 |
| 153 |  Coinstore |
ICP/USDT | $2.10 | $23,808.17 | 14:57:07 06/08/2026 |
| 154 |  Crypto.com Exchange |
ICP/USD | $2.10 | $23,290.62 | 14:54:11 06/08/2026 |
| 155 |  Deepcoin |
ICP/USDT | $2.10 | $23,168.54 | 14:57:07 06/08/2026 |
| 156 | Binance |
ICP/BTC | $2.09 | $22,897.31 | 14:56:42 06/08/2026 |
| 157 |  Coincall |
ICP/USD | $2.10 | $21,794.15 | 15:00:17 06/08/2026 |
| 158 |  TxFlow |
ICP/USDC | $2.09 | $19,807.08 | 15:00:30 06/08/2026 |
| 159 | OKX |
ICP/USDC | $2.10 | $19,282.39 | 14:56:24 06/08/2026 |
| 160 |  Extended |
ICP/USD | $2.10 | $17,513.62 | 15:03:16 06/08/2026 |
| 161 |  AEGET |
ICP/USDT | $2.10 | $17,483.29 | 15:00:19 06/08/2026 |
| 162 | Coinbase Exchange |
ICP/EUR | $2.09 | $16,881.41 | 14:56:29 06/08/2026 |
| 163 | WEEX |
ICP/USDT | $2.10 | $16,490.14 | 14:57:11 06/08/2026 |
| 164 |  Paribu |
ICP/TRY | $2.09 | $16,024.90 | 14:59:23 06/08/2026 |
| 165 |  Bithumb |
ICP/KRW | $2.08 | $16,012.20 | 14:59:53 06/08/2026 |
| 166 | DigiFinex |
ICP/USDT | $2.10 | $15,211.85 | 15:00:07 06/08/2026 |
| 167 | Gate |
ICP/USDC | $2.10 | $15,170.99 | 14:56:24 06/08/2026 |
| 168 |  Bitstamp by Robinhood |
ICP/USD | $2.10 | $15,148.54 | 14:59:53 06/08/2026 |
| 169 |  ICPSwap |
ckBTC/ICP | $63,530.30 | $14,884.14 | 14:57:11 06/08/2026 |
| 170 |  Kanga Exchange |
ICP/USDT | $2.09 | $13,812.87 | 15:00:07 06/08/2026 |
| 171 | Kanga Exchange |
ICP/USDC | $2.10 | $13,415.32 | 15:00:07 06/08/2026 |
| 172 |  BYDFi |
ICP/USDT | $2.10 | $13,358.82 | 15:00:16 06/08/2026 |
| 173 | BYDFi |
ICP/USDC | $2.10 | $13,312.43 | 15:00:08 06/08/2026 |
| 174 | Coinbase Exchange |
ICP/BTC | $2.10 | $13,244.58 | 14:56:29 06/08/2026 |
| 175 | Binance |
ICP/EUR | $2.10 | $12,944.86 | 14:56:42 06/08/2026 |
| 176 | Bitcoiva |
ICP/USDT | $2.10 | $12,516.96 | 15:00:12 06/08/2026 |
| 177 | OKX |
ICP/USD | $2.10 | $12,473.77 | 14:56:24 06/08/2026 |
| 178 |  WOO X |
ICP/USDT | $2.10 | $10,937.95 | 14:57:15 06/08/2026 |
| 179 |  BitxEX |
ICP/USDT | $2.10 | $10,717.05 | 15:00:18 06/08/2026 |
| 180 |  Pacifica |
ICP/USD | $2.10 | $9,558.18 | 15:03:15 06/08/2026 |
| 181 | Bybit |
ICP/USDC | $2.09 | $7,454.14 | 14:54:12 06/08/2026 |
| 182 |  Coinbase International Exchange |
ICP/USDC | $2.10 | $6,755.87 | 15:00:16 06/08/2026 |
| 183 | OKX |
ICP/EUR | $2.10 | $5,707.24 | 14:56:24 06/08/2026 |
| 184 |  CoinDCX |
ICP/INR | $2.22 | $5,202.33 | 15:00:07 06/08/2026 |
| 185 | Bitrue |
ICP/BTR | $2.10 | $4,990.94 | 14:57:09 06/08/2026 |
| 186 |  ADEN |
ICP/USDT | $2.09 | $4,229.99 | 15:03:55 06/08/2026 |
| 187 |  Binance TH |
ICP/USDT | $2.10 | $3,782.73 | 14:57:11 06/08/2026 |
| 188 | ICPSwap |
BOB/ICP | $0.07204 | $3,510.62 | 14:57:11 06/08/2026 |
| 189 |  Bybit EU |
ICP/USDC | $2.10 | $3,380.26 | 14:51:09 06/08/2026 |
| 190 | Crypto.com Exchange |
ICP/USD | $2.09 | $3,239.63 | 14:15:21 06/08/2026 |
| 191 | ICPSwap |
OGY/ICP | $0.0008894 | $2,987.55 | 14:57:11 06/08/2026 |
| 192 | Gate |
ICP/ETH | $2.10 | $2,665.55 | 14:56:24 06/08/2026 |
| 193 | ICPSwap |
GLDT/ICP | $0.8055 | $2,627.83 | 14:57:11 06/08/2026 |
| 194 |  Binance.US |
ICP/USDT | $2.09 | $2,503.59 | 14:59:53 06/08/2026 |
| 195 |  XBO.com |
ICP/USDT | $2.09 | $2,365.90 | 14:54:10 06/08/2026 |
| 196 |  Bitfinex |
ICP/USDT | $2.10 | $2,214.23 | 14:57:15 06/08/2026 |
| 197 |  TRIV |
ICP/IDR | $2.10 | $2,149.12 | 15:00:10 06/08/2026 |
| 198 | TRIV |
ICP/USDT | $2.10 | $2,149.08 | 15:00:10 06/08/2026 |
| 199 | CoinEx |
ICP/USDC | $2.10 | $1,911.26 | 14:59:23 06/08/2026 |
| 200 | CoinEx |
ICP/BTC | $2.09 | $1,901.22 | 14:59:23 06/08/2026 |
| 201 |  Tokocrypto |
ICP/USDT | $2.10 | $1,853.83 | 14:57:08 06/08/2026 |
| 202 | ICPSwap |
ckETH/ICP | $1,899.00 | $1,513.69 | 14:57:11 06/08/2026 |
| 203 | ICPSwap |
CHAT/ICP | $0.05650 | $1,265.56 | 14:57:11 06/08/2026 |
| 204 | CoinDCX |
ICP/USDT | $2.10 | $1,235.30 | 15:00:07 06/08/2026 |
| 205 |  Flipster |
ICP/USDT | $2.09 | $1,117.35 | 15:00:22 06/08/2026 |
| 206 | Binance.US |
ICP/USD | $2.09 | $1,115.38 | 14:59:53 06/08/2026 |
| 207 | ICPSwap |
GLDGov/ICP | $0.003526 | $649.78 | 14:57:11 06/08/2026 |
| 208 | ICPSwap |
KINIC/ICP | $0.2300 | $638.89 | 14:57:11 06/08/2026 |
| 209 |  CEX.IO |
ICP/USD | $2.10 | $627.31 | 14:57:09 06/08/2026 |
| 210 | ICPSwap |
ICS/ICP | $0.002049 | $528.95 | 14:57:11 06/08/2026 |
| 211 | CEX.IO |
ICP/USDT | $2.10 | $518.75 | 14:57:09 06/08/2026 |
| 212 |  Bitkub |
ICP/THB | $2.09 | $486.43 | 14:57:07 06/08/2026 |
| 213 |  Bitlo |
ICP/TRY | $2.10 | $456.56 | 14:57:12 06/08/2026 |
| 214 |  Indodax |
ICP/IDR | $2.08 | $416.69 | 14:59:24 06/08/2026 |
| 215 | ICPSwap |
MOD/ICP | $0.0004552 | $222.00 | 14:57:11 06/08/2026 |
| 216 | ICPSwap |
SNEED/ICP | $22.49 | $139.44 | 14:57:11 06/08/2026 |
| 217 | KuCoin |
ICP/BTC | $2.09 | $136.88 | 14:56:53 06/08/2026 |
| 218 |  ZebPay |
ICP/INR | $2.20 | $109.36 | 15:00:08 06/08/2026 |
| 219 |  WazirX |
ICP/USDT | $2.08 | $77.27 | 15:00:10 06/08/2026 |
| 220 | WazirX |
ICP/INR | $2.15 | $42.49 | 15:00:10 06/08/2026 |
| 221 |  Ndax |
ICP/CAD | $2.10 | $41.87 | 15:00:07 06/08/2026 |
| 222 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.09 | $36.63 | 01:40:23 06/08/2026 |
| 223 | CEX.IO |
ICP/EUR | $2.10 | $24.79 | 14:57:09 06/08/2026 |
| 224 | ICPSwap |
PHASMA/ICP | $0.0000009100 | $19.08 | 14:57:11 06/08/2026 |
| 225 | ICPSwap |
KONG/ICP | $0.0002782 | $17.62 | 14:57:11 06/08/2026 |
| 226 | CEX.IO |
ICP/USDC | $2.10 | $16.61 | 14:57:09 06/08/2026 |
| 227 | ICPSwap |
CLOUD/ICP | $0.001236 | $13.72 | 14:57:11 06/08/2026 |
| 228 | ICDex |
OGY/ICP | $0.001677 | $4.61 | 14:57:11 06/08/2026 |
| 229 |  Coinone |
ICP/KRW | $2.19 | $3.50 | 14:56:53 06/08/2026 |
| 230 | Crypto.com Exchange |
ICP/USDT | $2.10 | $2.39 | 14:54:11 06/08/2026 |
| 231 | ICDex |
ICL/ICP | $0.005992 | $1.73 | 14:57:11 06/08/2026 |
| 232 | ICPSwap |
BURN/ICP | $0.0004472 | $0.9101 | 14:57:11 06/08/2026 |
| 233 | ICPSwap |
GHOST/ICP | $0.00001040 | $0.2723 | 14:57:11 06/08/2026 |
| 234 | ICPSwap |
DOLR/ICP | $0.0002447 | $0.04193 | 14:57:11 06/08/2026 |
| 235 | HitBTC |
ICP/BTC | $2.09 | $0 | 15:00:08 06/08/2026 |
| 236 | Bitstamp by Robinhood |
ICP/EUR | $2.12 | $0 | 14:59:23 06/08/2026 |
| 237 |  Korbit |
ICP/KRW | $2.11 | $0 | 14:57:07 06/08/2026 |
| 238 | Upbit |
ICP/BTC | $2.25 | $0 | 14:56:23 06/08/2026 |
| 239 | Upbit |
ICP/USDT | $2.40 | $0 | 14:56:53 06/08/2026 |
| 240 | ZebPay |
ICP/USDT | $2.10 | $0 | 15:00:08 06/08/2026 |
| 241 |  Bitbns |
ICP/INR | $1.37 | $0 | 14:57:08 06/08/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.10 | $0 | 14:57:08 06/08/2026 |
| 243 |  Giottus |
ICP/INR | $2.12 | $0 | 14:36:12 06/08/2026 |
| 244 | Giottus |
ICP/USDT | $2.10 | $0 | 14:36:12 06/08/2026 |
| 245 | WOO X |
ICP/USDT | $2.10 | $0 | 14:57:11 06/08/2026 |
| 246 |  Young Platform |
ICP/EUR | $2.10 | $0 | 15:00:09 06/08/2026 |
| 247 | ICDex |
BOOM/ICP | $0.0001761 | $0 | 14:57:11 06/08/2026 |
| 248 | ICDex |
CHAT/ICP | $0.05374 | $0 | 14:57:11 06/08/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00002935 | $0 | 14:57:11 06/08/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.003600 | $0 | 14:57:11 06/08/2026 |
| 251 | ICDex |
ICS/ICP | $0.0004193 | $0 | 14:57:11 06/08/2026 |
| 252 | ICDex |
SNEED/ICP | $33.54 | $0 | 14:57:11 06/08/2026 |
| 253 | ICDex |
SONIC/ICP | $0.002097 | $0 | 14:57:11 06/08/2026 |
| 254 | ICDex |
ckETH/ICP | $1,424.22 | $0 | 14:57:11 06/08/2026 |
| 255 |  dYdX v4 |
ICP/USD | $2.09 | $0 | 15:01:18 06/08/2026 |
| 256 | ADEN |
ICP/USDC | $2.09 | $0 | 15:03:55 06/08/2026 |
| 257 |  Gate US |
ICP/USDT | $2.10 | $0 | 15:00:08 06/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 06/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,132,484 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.