Internet Computer ICP
Xếp hạng #44
22:03:00 30/01/2026
Giá Internet Computer (ICP)
$3.02 -1.74%
0.00003640 BTC
79,655 VND
Thấp: $2.95
Cao: $3.14
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.01 | $219,441,591 | 21:00:16 30/01/2026 |
| 2 |  Darkex Exchange |
ICP/USDT | $3.01 | $66,666,191 | 21:00:18 30/01/2026 |
| 3 |  Binance |
ICP/USDT | $3.00 | $56,689,842 | 20:54:16 30/01/2026 |
| 4 |  Top.one |
ICP/USDT | $3.02 | $56,439,135 | 21:03:16 30/01/2026 |
| 5 |  FameEX |
ICP/USDT | $3.00 | $42,692,689 | 20:54:17 30/01/2026 |
| 6 |  Ju.com |
ICP/USDT | $3.01 | $34,021,002 | 21:00:16 30/01/2026 |
| 7 |  Bybit |
ICP/USDT | $3.00 | $33,022,696 | 20:54:15 30/01/2026 |
| 8 |  BTDUex |
ICP/USDT | $3.01 | $30,731,517 | 21:00:12 30/01/2026 |
| 9 |  IBIT Global |
ICP/USDT | $3.01 | $28,309,672 | 21:00:17 30/01/2026 |
| 10 |  Hibt |
ICP/USDT | $3.00 | $28,048,324 | 20:54:28 30/01/2026 |
| 11 |  Batonex |
ICP/USDT | $3.01 | $27,596,085 | 21:00:16 30/01/2026 |
| 12 |  Echobit |
ICP/USDT | $3.01 | $27,426,570 | 21:00:16 30/01/2026 |
| 13 |  OKX |
ICP/USDT | $3.00 | $26,967,359 | 20:55:55 30/01/2026 |
| 14 |  COINSPACE |
ICP/USDT | $3.01 | $18,627,046 | 21:00:11 30/01/2026 |
| 15 |  LBank |
ICP/USDT | $3.00 | $18,561,221 | 20:57:15 30/01/2026 |
| 16 |  CoinW |
ICP/USDT | $3.00 | $17,648,756 | 20:57:17 30/01/2026 |
| 17 |  BiKing |
ICP/USDT | $3.01 | $17,066,689 | 21:00:18 30/01/2026 |
| 18 | Binance |
ICP/USDT | $3.01 | $13,711,339 | 20:56:54 30/01/2026 |
| 19 |  Tapbit |
ICP/USDT | $3.00 | $13,448,043 | 20:57:15 30/01/2026 |
| 20 |  AscendEX |
ICP/USDT | $3.00 | $11,911,507 | 20:48:15 30/01/2026 |
| 21 |  NovaEx |
ICP/USDT | $3.01 | $11,690,727 | 21:00:16 30/01/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $3.00 | $10,976,595 | 20:54:15 30/01/2026 |
| 23 |  Cofinex |
ICP/USDT | $3.01 | $9,935,790 | 21:00:17 30/01/2026 |
| 24 |  Bitget |
ICP/USDT | $3.00 | $9,926,913 | 20:54:16 30/01/2026 |
| 25 |  Zoomex |
ICP/USDT | $3.00 | $9,911,718 | 20:57:18 30/01/2026 |
| 26 |  Websea |
ICP/USDT | $3.01 | $9,069,179 | 21:00:15 30/01/2026 |
| 27 |  WhiteBIT |
ICP/USDT | $3.02 | $8,911,758 | 20:57:15 30/01/2026 |
| 28 |  EasiCoin |
ICP/USDT | $3.01 | $8,542,080 | 21:00:15 30/01/2026 |
| 29 |  Coinlocally |
ICP/USDT | $3.01 | $8,213,106 | 21:00:17 30/01/2026 |
| 30 |  Bibox |
ICP/USDT | $5.04 | $8,128,494 | 21:00:13 30/01/2026 |
| 31 |  YEX |
ICP/USDT | $3.00 | $8,053,168 | 20:57:16 30/01/2026 |
| 32 | WhiteBIT |
ICP/USDT | $3.01 | $7,294,108 | 20:57:11 30/01/2026 |
| 33 | Coinlocally |
ICP/USDT | $3.01 | $7,277,854 | 21:00:09 30/01/2026 |
| 34 |  Hotcoin |
ICP/USDT | $3.00 | $7,114,122 | 20:57:18 30/01/2026 |
| 35 |  KuCoin |
ICP/USDT | $3.00 | $6,980,423 | 20:54:20 30/01/2026 |
| 36 |  4E |
ICP/USDT | $3.00 | $6,786,998 | 20:57:11 30/01/2026 |
| 37 |  BTCC |
ICP/USDT | $3.00 | $6,693,170 | 20:57:15 30/01/2026 |
| 38 |  DigiFinex |
ICP/USDT | $3.00 | $6,685,103 | 20:57:16 30/01/2026 |
| 39 |  CZR Exchange |
ICP/USDT | $3.01 | $6,541,432 | 21:00:16 30/01/2026 |
| 40 |  Zedxion Exchange |
ICP/USDT | $3.00 | $6,528,990 | 20:48:16 30/01/2026 |
| 41 |  Bitrue |
ICP/USDT | $3.00 | $6,499,994 | 20:57:17 30/01/2026 |
| 42 |  Koinbay |
ICP/USDT | $10.18 | $6,485,255 | 20:57:15 30/01/2026 |
| 43 |  Toobit |
ICP/USDT | $3.00 | $5,941,577 | 20:57:19 30/01/2026 |
| 44 | Hotcoin |
ICP/USDT | $3.01 | $5,879,407 | 20:46:13 30/01/2026 |
| 45 |  Zedcex Exchange |
ICP/USDT | $3.00 | $5,646,875 | 20:54:15 30/01/2026 |
| 46 |  Coinbase Exchange |
ICP/USD | $3.01 | $5,375,597 | 20:56:59 30/01/2026 |
| 47 |  MEXC |
ICP/USDT | $3.00 | $5,130,043 | 20:54:09 30/01/2026 |
| 48 |  Ourbit |
ICP/USDT | $3.00 | $5,043,493 | 20:57:15 30/01/2026 |
| 49 |  Coinflare |
ICP/USDT | $3.01 | $4,920,852 | 21:00:15 30/01/2026 |
| 50 |  Bitop |
ICP/USDT | $3.01 | $4,514,449 | 21:00:16 30/01/2026 |
| 51 |  OneBullEx |
ICP/USDT | $3.02 | $4,204,866 | 21:03:30 30/01/2026 |
| 52 |  BlockFin |
ICP/USDT | $3.01 | $3,963,612 | 21:00:12 30/01/2026 |
| 53 | CoinW |
ICP/USDT | $3.01 | $3,751,442 | 20:42:12 30/01/2026 |
| 54 |  Poloniex |
ICP/USDT | $3.02 | $3,661,661 | 20:54:09 30/01/2026 |
| 55 |  Grvt |
ICP/USDT | $3.01 | $3,589,188 | 21:03:45 30/01/2026 |
| 56 |  Gate |
ICP/USDT | $3.00 | $3,528,395 | 20:54:19 30/01/2026 |
| 57 | Toobit |
ICP/USDT | $3.01 | $3,494,541 | 20:57:12 30/01/2026 |
| 58 |  BitbabyExchange |
ICP/USDT | $3.00 | $3,402,198 | 20:54:16 30/01/2026 |
| 59 | LBank |
ICP/USDT | $3.01 | $3,273,301 | 20:57:15 30/01/2026 |
| 60 |  WEEX |
ICP/USDT | $3.00 | $3,266,020 | 20:57:17 30/01/2026 |
| 61 |  Aivora Exchange |
ICP/USDT | $3.01 | $3,241,467 | 21:00:16 30/01/2026 |
| 62 |  Gems Trade |
ICP/USDT | $3.01 | $3,104,292 | 21:00:13 30/01/2026 |
| 63 | OKX |
ICP/USDT | $3.00 | $3,103,946 | 20:56:53 30/01/2026 |
| 64 |  Coinstore |
ICP/USDT | $3.00 | $2,786,927 | 20:48:07 30/01/2026 |
| 65 | Bybit |
ICP/USDT | $3.01 | $2,702,740 | 20:54:12 30/01/2026 |
| 66 | KuCoin |
ICP/USDT | $3.01 | $2,634,259 | 20:56:53 30/01/2026 |
| 67 |  BloFin |
ICP/USDT | $3.01 | $2,361,398 | 20:54:07 30/01/2026 |
| 68 |  PrimeXBT |
ICP/USDT | $3.02 | $2,259,795 | 21:03:15 30/01/2026 |
| 69 |  Bitcastle |
ICP/USDT | $3.01 | $2,219,273 | 21:00:19 30/01/2026 |
| 70 |  Millionero |
ICP/USDT | $3.01 | $2,193,551 | 21:00:15 30/01/2026 |
| 71 | Binance |
ICP/USDC | $3.01 | $2,140,699 | 20:56:54 30/01/2026 |
| 72 |  XXKK |
ICP/USDT | $3.01 | $2,136,268 | 21:00:08 30/01/2026 |
| 73 |  CrypFine |
ICP/USDT | $3.01 | $1,958,125 | 21:00:12 30/01/2026 |
| 74 |  KCEX |
ICP/USDT | $3.00 | $1,914,446 | 20:57:15 30/01/2026 |
| 75 |  VOOX Exchange |
ICP/USDT | $3.01 | $1,769,493 | 21:00:18 30/01/2026 |
| 76 |  Phemex |
ICP/USDT | $3.00 | $1,661,507 | 20:57:16 30/01/2026 |
| 77 | YEX |
ICP/USDT | $3.01 | $1,613,293 | 21:00:11 30/01/2026 |
| 78 |  Kraken |
ICP/USD | $3.01 | $1,590,886 | 20:59:24 30/01/2026 |
| 79 | Gate |
ICP/USDT | $3.01 | $1,542,832 | 20:56:54 30/01/2026 |
| 80 | MEXC |
ICP/USDC | $3.00 | $1,504,140 | 20:54:09 30/01/2026 |
| 81 | WEEX |
ICP/USDT | $3.01 | $1,499,515 | 20:57:08 30/01/2026 |
| 82 |  Hyperliquid |
ICP/USD | $3.00 | $1,498,771 | 20:54:26 30/01/2026 |
| 83 | Bitget |
ICP/USDT | $3.01 | $1,452,663 | 20:54:10 30/01/2026 |
| 84 |  CRMClick |
ICP/USDT | $3.00 | $1,411,383 | 20:54:16 30/01/2026 |
| 85 | BTCC |
ICP/USDT | $3.01 | $1,371,293 | 20:57:08 30/01/2026 |
| 86 |  XT.COM |
ICP/USDT | $3.01 | $1,361,592 | 20:57:12 30/01/2026 |
| 87 |  BitMart |
ICP/USDT | $3.01 | $1,299,455 | 20:57:07 30/01/2026 |
| 88 |  Bitvavo |
ICP/EUR | $3.00 | $1,254,233 | 20:57:07 30/01/2026 |
| 89 | Hibt |
ICP/USDT | $3.00 | $1,249,923 | 20:54:10 30/01/2026 |
| 90 |  BitTap |
ICP/USDT | $3.01 | $1,238,337 | 21:00:16 30/01/2026 |
| 91 | Tapbit |
ICP/USDT | $3.01 | $1,218,295 | 20:57:11 30/01/2026 |
| 92 |  Bitunix |
ICP/USDT | $3.01 | $1,152,188 | 20:57:09 30/01/2026 |
| 93 | Ju.com |
ICP/USDT | $3.01 | $1,122,273 | 21:00:12 30/01/2026 |
| 94 | Biconomy.com |
ICP/USDT | $3.00 | $1,006,918 | 20:54:07 30/01/2026 |
| 95 |  SuperEx |
ICP/USDT | $3.01 | $984,798 | 21:00:10 30/01/2026 |
| 96 | Ourbit |
ICP/USDT | $3.01 | $913,668 | 20:57:11 30/01/2026 |
| 97 | WEEX |
ICP/USDC | $3.01 | $880,316 | 20:57:08 30/01/2026 |
| 98 |  EdgeX |
ICP/USD | $3.01 | $813,747 | 21:03:16 30/01/2026 |
| 99 |  CoinUp.io |
ICP/USDT | $3.00 | $798,416 | 20:54:09 30/01/2026 |
| 100 | BlockFin |
ICP/USDT | $3.01 | $787,732 | 21:00:15 30/01/2026 |
| 101 | BloFin |
ICP/USDT | $3.01 | $735,345 | 20:45:16 30/01/2026 |
| 102 |  Bithumb |
ICP/KRW | $3.06 | $667,945 | 20:59:53 30/01/2026 |
| 103 |  SunX |
ICP/USDT | $3.01 | $650,606 | 21:03:17 30/01/2026 |
| 104 | KCEX |
ICP/USDT | $3.01 | $622,746 | 20:57:07 30/01/2026 |
| 105 |  ADEN |
ICP/USDT | $3.01 | $614,091 | 21:03:41 30/01/2026 |
| 106 |  HTX |
ICP/USDT | $3.00 | $605,652 | 20:59:54 30/01/2026 |
| 107 | CRMClick |
ICP/USDT | $3.01 | $605,412 | 20:54:10 30/01/2026 |
| 108 | CoinUp.io |
ICP/USDT | $3.00 | $598,627 | 20:54:19 30/01/2026 |
| 109 |  Bitcoiva |
ICP/USDT | $3.01 | $553,816 | 21:00:09 30/01/2026 |
| 110 |  CriptoSwaps |
ICP/USDT | $3.01 | $509,600 | 21:00:10 30/01/2026 |
| 111 |  GroveX |
ICP/USDT | $3.00 | $463,323 | 21:00:08 30/01/2026 |
| 112 |  Pionex |
ICP/USDT | $3.01 | $440,950 | 20:57:13 30/01/2026 |
| 113 |  UEEx |
ICP/USDT | $3.28 | $413,230 | 19:39:07 30/01/2026 |
| 114 |  Picol |
ICP/USDT | $3.01 | $388,848 | 21:00:08 30/01/2026 |
| 115 | Bitrue |
ICP/XRP | $3.01 | $384,145 | 20:57:07 30/01/2026 |
| 116 |  CoinEx |
ICP/USDT | $3.01 | $379,951 | 20:59:53 30/01/2026 |
| 117 |  HitBTC |
ICP/USDT | $3.01 | $371,909 | 21:00:08 30/01/2026 |
| 118 |  Mandala Exchange |
ICP/USDT | $3.01 | $371,754 | 20:57:07 30/01/2026 |
| 119 |  Coinbase International Exchange |
ICP/USDC | $3.00 | $367,850 | 21:00:16 30/01/2026 |
| 120 | Zedxion Exchange |
ICP/USDT | $3.01 | $348,539 | 21:00:09 30/01/2026 |
| 121 | Koinbay |
ICP/USDT | $3.01 | $348,511 | 20:57:13 30/01/2026 |
| 122 | Biconomy.com |
ICP/USDC | $3.00 | $345,243 | 20:54:07 30/01/2026 |
| 123 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.02 | $305,859 | 20:59:05 30/01/2026 |
| 124 | Bitrue |
ICP/USDT | $3.01 | $285,240 | 20:57:07 30/01/2026 |
| 125 | Binance |
ICP/TRY | $3.00 | $283,180 | 20:56:54 30/01/2026 |
| 126 | Phemex |
ICP/USDT | $3.00 | $274,355 | 20:57:14 30/01/2026 |
| 127 | Bitrue |
ICP/SOL | $3.01 | $267,494 | 20:57:07 30/01/2026 |
| 128 | WhiteBIT |
ICP/USDC | $3.01 | $254,480 | 20:57:11 30/01/2026 |
| 129 |  BitKan |
ICP/USDT | $3.01 | $243,172 | 21:00:10 30/01/2026 |
| 130 |  Paribu |
ICP/TRY | $3.00 | $242,355 | 21:01:53 30/01/2026 |
| 131 | Kraken |
ICP/EUR | $3.01 | $241,897 | 20:59:54 30/01/2026 |
| 132 |  Bit2Me |
ICP/USDC | $3.01 | $235,387 | 21:00:12 30/01/2026 |
| 133 | Coinbase Exchange |
ICP/GBP | $3.01 | $232,446 | 20:56:29 30/01/2026 |
| 134 | Binance |
ICP/EUR | $3.02 | $225,320 | 20:56:54 30/01/2026 |
| 135 | XT.COM |
ICP/USDC | $3.01 | $213,898 | 20:57:12 30/01/2026 |
| 136 |  Lighter |
ICP/USDC | $3.01 | $212,664 | 21:00:15 30/01/2026 |
| 137 |  ZKE |
ICP/USDT | $3.01 | $211,129 | 21:00:09 30/01/2026 |
| 138 |  LeveX |
ICP/USDT | $3.01 | $211,050 | 21:00:15 30/01/2026 |
| 139 | Coinbase Exchange |
ICP/EUR | $3.00 | $189,788 | 20:56:29 30/01/2026 |
| 140 | Bitrue |
ICP/ADA | $3.01 | $172,091 | 20:57:07 30/01/2026 |
| 141 | Binance |
ICP/BTC | $3.01 | $170,812 | 20:56:54 30/01/2026 |
| 142 | AscendEX |
ICP/USDT | $3.01 | $138,445 | 20:48:07 30/01/2026 |
| 143 |  Crypto.com Exchange |
ICP/USD | $3.01 | $137,616 | 20:54:08 30/01/2026 |
| 144 |  Binance TR |
ICP/TRY | $3.00 | $134,714 | 20:57:12 30/01/2026 |
| 145 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.00 | $130,503 | 20:45:59 30/01/2026 |
| 146 | MEXC |
ICP/USDC | $3.00 | $123,576 | 20:54:16 30/01/2026 |
| 147 | Coinbase Exchange |
ICP/BTC | $3.00 | $123,257 | 20:56:59 30/01/2026 |
| 148 |  HyperPay Futures |
ICP/USDT | $3.02 | $118,366 | 21:03:16 30/01/2026 |
| 149 |  Coincall |
ICP/USD | $3.01 | $110,978 | 21:03:16 30/01/2026 |
| 150 |  BYDFi |
ICP/USDC | $3.01 | $106,108 | 21:00:08 30/01/2026 |
| 151 |  ICPSwap |
GLDT/ICP | $1.63 | $105,117 | 20:57:11 30/01/2026 |
| 152 | Gate |
ICP/USDC | $3.01 | $104,750 | 20:56:54 30/01/2026 |
| 153 | DigiFinex |
ICP/USDT | $3.01 | $103,474 | 20:57:10 30/01/2026 |
| 154 | Coinbase Exchange |
ICP/USDT | $3.00 | $95,707.29 | 20:56:29 30/01/2026 |
| 155 |  Bitfinex |
ICP/USDT | $3.05 | $95,671.89 | 20:57:15 30/01/2026 |
| 156 |  Aster |
ICP/USDT | $3.00 | $93,713.67 | 20:54:15 30/01/2026 |
| 157 |  Nivex |
ICP/USDT | $3.01 | $79,074.35 | 21:00:17 30/01/2026 |
| 158 |  Deepcoin |
ICP/USDT | $3.01 | $71,597.51 | 20:57:07 30/01/2026 |
| 159 | Bitget |
ICP/USDC | $3.01 | $69,134.47 | 20:54:10 30/01/2026 |
| 160 |  Pacifica |
ICP/USD | $3.01 | $68,535.97 | 21:03:15 30/01/2026 |
| 161 | BYDFi |
ICP/USDT | $3.00 | $66,997.80 | 21:00:18 30/01/2026 |
| 162 | Cofinex |
ICP/USDT | $3.01 | $62,938.39 | 21:00:10 30/01/2026 |
| 163 |  WOO X |
ICP/USDT | $3.01 | $59,392.47 | 20:57:15 30/01/2026 |
| 164 |  BigONE |
ICP/USDT | $3.01 | $52,330.37 | 20:57:10 30/01/2026 |
| 165 |  Tebbit |
ICP/USDT | $3.01 | $50,712.51 | 21:00:15 30/01/2026 |
| 166 | Cofinex |
ICP/USDC | $3.01 | $50,648.41 | 21:00:10 30/01/2026 |
| 167 |  Binance TH |
ICP/USDT | $3.01 | $50,469.55 | 20:57:07 30/01/2026 |
| 168 | Bitrue |
ICP/USDC | $3.01 | $48,156.07 | 20:57:07 30/01/2026 |
| 169 |  XBO.com |
ICP/USDT | $3.00 | $38,953.04 | 20:51:10 30/01/2026 |
| 170 | WhiteBIT |
ICP/EUR | $2.99 | $38,025.34 | 20:57:11 30/01/2026 |
| 171 |  OpenOcean |
USDC/ICP | $0.3303 | $36,999.06 | 20:57:10 30/01/2026 |
| 172 |  Bybit EU |
ICP/USDC | $3.02 | $36,008.59 | 20:57:11 30/01/2026 |
| 173 | Gate |
ICP/ETH | $3.01 | $33,805.44 | 20:56:54 30/01/2026 |
| 174 | Bybit |
ICP/USDC | $2.99 | $33,334.42 | 20:54:12 30/01/2026 |
| 175 |  Globe Derivative Exchange |
ICP/USD | $3.01 | $32,962.64 | 21:00:17 30/01/2026 |
| 176 |  SunX |
ICP/USDT | $3.01 | $31,706.27 | 21:00:17 30/01/2026 |
| 177 | OKX |
ICP/USD | $3.01 | $25,886.02 | 20:56:53 30/01/2026 |
| 178 | ICPSwap |
BOB/ICP | $0.1016 | $24,675.33 | 20:57:11 30/01/2026 |
| 179 | Binance |
ICP/ETH | $3.01 | $24,420.49 | 20:56:54 30/01/2026 |
| 180 |  CoinDCX |
ICP/INR | $3.21 | $24,058.99 | 20:54:14 30/01/2026 |
| 181 | Binance |
ICP/FDUSD | $3.00 | $22,563.84 | 20:56:42 30/01/2026 |
| 182 |  LATOKEN |
ICP/USDT | $3.82 | $21,914.49 | 20:57:07 30/01/2026 |
| 183 | ICPSwap |
ckBTC/ICP | $83,486.11 | $21,780.91 | 20:57:11 30/01/2026 |
| 184 | Bitrue |
ICP/BTR | $3.01 | $20,126.06 | 20:57:07 30/01/2026 |
| 185 |  Tokocrypto |
ICP/USDT | $3.01 | $18,679.44 | 20:57:08 30/01/2026 |
| 186 | HitBTC |
ICP/BTC | $3.06 | $18,324.05 | 21:00:08 30/01/2026 |
| 187 |  Paradex |
ICP/USD | $3.01 | $16,152.80 | 21:03:15 30/01/2026 |
| 188 |  dYdX v4 |
ICP/USD | $3.01 | $14,454.31 | 21:04:19 30/01/2026 |
| 189 |  TRIV |
ICP/IDR | $3.02 | $12,367.78 | 21:00:20 30/01/2026 |
| 190 | TRIV |
ICP/USDT | $3.01 | $12,367.65 | 21:00:20 30/01/2026 |
| 191 | Crypto.com Exchange |
ICP/USDT | $3.00 | $9,674.25 | 20:54:08 30/01/2026 |
| 192 |  Kanga Exchange |
ICP/USDT | $2.99 | $9,548.00 | 21:00:08 30/01/2026 |
| 193 | Crypto.com Exchange |
ICP/USD | $3.00 | $7,897.81 | 20:51:17 30/01/2026 |
| 194 | WOO X |
ICP/USDT | $3.01 | $6,878.89 | 20:57:11 30/01/2026 |
| 195 |  Binance.US |
ICP/USDT | $3.06 | $6,026.32 | 20:59:23 30/01/2026 |
| 196 |  Bitkub |
ICP/THB | $2.92 | $5,841.00 | 20:54:07 30/01/2026 |
| 197 |  Indodax |
ICP/IDR | $3.03 | $5,828.24 | 21:02:55 30/01/2026 |
| 198 |  Bitstamp by Robinhood |
ICP/USD | $3.02 | $5,751.82 | 20:59:53 30/01/2026 |
| 199 | Binance.US |
ICP/USD | $2.95 | $5,595.87 | 20:59:53 30/01/2026 |
| 200 | CoinDCX |
ICP/USDT | $3.00 | $5,293.61 | 20:54:14 30/01/2026 |
| 201 | Kanga Exchange |
ICP/USDC | $3.00 | $5,259.37 | 21:00:08 30/01/2026 |
| 202 | ICPSwap |
SNEED/ICP | $47.21 | $5,136.56 | 20:57:11 30/01/2026 |
| 203 |  CEX.IO |
ICP/USD | $3.01 | $4,740.26 | 20:54:09 30/01/2026 |
| 204 | CoinEx |
ICP/USDC | $3.01 | $3,671.28 | 20:59:53 30/01/2026 |
| 205 | KuCoin |
ICP/BTC | $2.99 | $3,494.17 | 20:56:23 30/01/2026 |
| 206 |  ONUS Pro |
ICP/VNDC | $3.02 | $3,431.19 | 20:57:11 30/01/2026 |
| 207 |  Coinone |
ICP/KRW | $3.05 | $2,815.06 | 20:57:23 30/01/2026 |
| 208 |  Ndax |
ICP/CAD | $3.04 | $2,760.61 | 21:00:11 30/01/2026 |
| 209 | ICPSwap |
OGY/ICP | $0.0008932 | $2,437.12 | 20:57:11 30/01/2026 |
| 210 | ICPSwap |
GLDGov/ICP | $0.007816 | $2,314.65 | 20:57:11 30/01/2026 |
| 211 |  ZebPay |
ICP/INR | $3.15 | $2,132.85 | 20:57:11 30/01/2026 |
| 212 | ICPSwap |
ckETH/ICP | $2,732.27 | $2,101.15 | 20:57:11 30/01/2026 |
| 213 | OKX |
ICP/EUR | $3.01 | $1,755.91 | 20:56:53 30/01/2026 |
| 214 | ICPSwap |
ICS/ICP | $0.003071 | $1,747.45 | 20:57:11 30/01/2026 |
| 215 |  Bitlo |
ICP/TRY | $3.00 | $1,677.53 | 20:57:10 30/01/2026 |
| 216 | ICPSwap |
CHAT/ICP | $0.09346 | $1,669.81 | 20:57:11 30/01/2026 |
| 217 |  Young Platform |
ICP/EUR | $3.05 | $1,095.21 | 20:57:12 30/01/2026 |
| 218 | Bitstamp by Robinhood |
ICP/EUR | $2.98 | $1,006.00 | 20:59:53 30/01/2026 |
| 219 |  WazirX |
ICP/USDT | $3.06 | $962.88 | 21:03:08 30/01/2026 |
| 220 |  NovaDAX |
ICP/BRL | $2.94 | $841.66 | 20:57:07 30/01/2026 |
| 221 | WazirX |
ICP/INR | $3.06 | $789.41 | 21:03:08 30/01/2026 |
| 222 | ONUS Pro |
ICP/USDT | $3.02 | $786.04 | 20:57:11 30/01/2026 |
| 223 |  Korbit |
ICP/KRW | $3.27 | $694.36 | 20:54:09 30/01/2026 |
| 224 |  Flipster |
ICP/USDT | $3.01 | $663.06 | 21:00:15 30/01/2026 |
| 225 | ICPSwap |
BURN/ICP | $0.005141 | $404.50 | 20:57:11 30/01/2026 |
| 226 |  ChangeNOW |
ICP/BTC | $5.76 | $320.44 | 20:57:11 30/01/2026 |
| 227 | ICPSwap |
KONG/ICP | $0.002268 | $233.53 | 20:57:11 30/01/2026 |
| 228 | ICPSwap |
PHASMA/ICP | $0.000002480 | $192.68 | 20:57:11 30/01/2026 |
| 229 | ICPSwap |
GHOST/ICP | $0.00001712 | $177.38 | 20:57:11 30/01/2026 |
| 230 | CEX.IO |
ICP/EUR | $3.01 | $137.12 | 20:54:09 30/01/2026 |
| 231 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.00 | $120.97 | 05:03:11 30/01/2026 |
| 232 |  Giottus |
ICP/USDT | $3.00 | $106.21 | 20:48:07 30/01/2026 |
| 233 | CEX.IO |
ICP/USDT | $3.01 | $99.75 | 20:54:09 30/01/2026 |
| 234 |  Orderly |
ICP/USDC | $2.96 | $93.11 | 21:03:17 30/01/2026 |
| 235 | Bitcoiva |
ICP/INR | $3.06 | $75.25 | 21:00:09 30/01/2026 |
| 236 | ICPSwap |
MOD/ICP | $0.0009407 | $57.63 | 20:57:11 30/01/2026 |
| 237 | ICPSwap |
KINIC/ICP | $0.5146 | $29.75 | 20:57:11 30/01/2026 |
| 238 | CEX.IO |
ICP/USDC | $3.01 | $26.68 | 20:54:09 30/01/2026 |
| 239 | ICPSwap |
CLOUD/ICP | $0.001521 | $17.32 | 20:57:11 30/01/2026 |
| 240 |  ICDex |
ICL/ICP | $0.01439 | $6.08 | 20:57:13 30/01/2026 |
| 241 | ZebPay |
ICP/USDT | $3.09 | $0 | 20:57:11 30/01/2026 |
| 242 |  Bitbns |
ICP/INR | $2.74 | $0 | 20:54:08 30/01/2026 |
| 243 | Tokocrypto |
ICP/USDC | $3.01 | $0 | 20:57:08 30/01/2026 |
| 244 | Giottus |
ICP/INR | $3.26 | $0 | 20:48:07 30/01/2026 |
| 245 |  LCX Exchange |
ICP/EUR | $3.71 | $0 | 21:00:12 30/01/2026 |
| 246 | ICPSwap |
DOLR/ICP | $0.0004083 | $0 | 20:57:11 30/01/2026 |
| 247 | ICPSwap |
SKIBIDI/ICP | $0.0000003600 | $0 | 20:57:11 30/01/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0002525 | $0 | 20:57:13 30/01/2026 |
| 249 | ICDex |
CHAT/ICP | $0.09366 | $0 | 20:57:13 30/01/2026 |
| 250 | ICDex |
CKBTC/ICP | $45,082.50 | $0 | 20:57:13 30/01/2026 |
| 251 | ICDex |
EXE/ICP | $0.03006 | $0 | 20:57:13 30/01/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00002404 | $0 | 20:57:13 30/01/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.01503 | $0 | 20:57:13 30/01/2026 |
| 254 | ICDex |
ICS/ICP | $0.001566 | $0 | 20:57:13 30/01/2026 |
| 255 | ICDex |
OGY/ICP | $0.001924 | $0 | 20:57:13 30/01/2026 |
| 256 | ICDex |
SNEED/ICP | $18.03 | $0 | 20:57:13 30/01/2026 |
| 257 | ICDex |
SONIC/ICP | $0.003006 | $0 | 20:57:13 30/01/2026 |
| 258 | ICDex |
ckETH/ICP | $2,041.74 | $0 | 20:57:13 30/01/2026 |
| 259 | ADEN |
ICP/USDC | $2.96 | $0 | 21:03:41 30/01/2026 |
| 260 |  Gate US |
ICP/USDT | $3.01 | $0 | 21:00:11 30/01/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 30/01/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,441,591 với tỷ giá $3.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.