Tiền ảo: 38,453 Sàn giao dịch: 962 Vốn hóa: $2,182,451,320,458 Khối lượng (24h): $58,146,259,845 Thị phần: BTC: 58.6%, ETH: 10.3%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 13:18:00 04/08/2026
Giá Internet Computer (ICP)
$2.11 2.58%
0.00003315 BTC 55,099 VND
Thấp: $2.04 Cao: $2.12

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.11 $27,807,771 13:00:15 04/08/2026
2 Binance Binance ICP/USDT $2.11 $11,819,602 12:54:17 04/08/2026
3 OrangeX OrangeX ICP/USDT $2.11 $9,685,273 12:57:15 04/08/2026
4 FameEX FameEX ICP/USDT $2.11 $9,577,960 12:57:18 04/08/2026
5 LBank LBank ICP/USDT $2.11 $7,986,088 12:57:16 04/08/2026
6 BitMart BitMart ICP/USDT $2.11 $7,973,679 13:00:16 04/08/2026
7 WhiteBIT WhiteBIT ICP/USDT $2.11 $7,824,523 12:48:15 04/08/2026
8 Hibt Hibt ICP/USDT $2.11 $7,820,424 12:57:18 04/08/2026
9 BTCC BTCC ICP/USDT $2.11 $6,445,815 12:57:16 04/08/2026
10 IBIT Global IBIT Global ICP/USDT $2.11 $5,985,489 13:00:17 04/08/2026
11 COINSPACE COINSPACE ICP/USDT $2.12 $5,747,063 13:00:07 04/08/2026
12 WOO X Pro WOO X Pro ICP/USDT $2.11 $5,692,219 13:00:16 04/08/2026
13 Ourbit Ourbit ICP/USDT $2.11 $4,813,190 12:57:17 04/08/2026
14 Toobit Toobit ICP/USDT $2.11 $4,668,321 12:57:15 04/08/2026
15 Echobit Echobit ICP/USDT $2.11 $4,405,573 12:57:16 04/08/2026
16 Bybit Bybit ICP/USDT $2.11 $4,211,992 12:54:16 04/08/2026
17 BiKing BiKing ICP/USDT $2.11 $3,885,730 12:57:17 04/08/2026
18 BlockFin BlockFin ICP/USDT $2.11 $3,769,265 12:54:09 04/08/2026
19 Biconomy.com Biconomy.com ICP/USDT $2.11 $3,454,978 12:57:15 04/08/2026
20 Hotcoin Hotcoin ICP/USDT $2.11 $3,346,402 12:57:14 04/08/2026
21 Tapbit Tapbit ICP/USDT $2.11 $3,170,878 12:57:15 04/08/2026
22 Koinbay Koinbay ICP/USDT $2.11 $3,096,098 12:54:15 04/08/2026
23 idax exchange idax exchange ICP/USDT $2.11 $3,075,039 13:00:17 04/08/2026
24 WHXEX WHXEX ICP/USDT $2.11 $3,075,015 13:00:16 04/08/2026
25 Websea Websea ICP/USDT $2.11 $3,055,401 12:57:17 04/08/2026
26 CoinW CoinW ICP/USDT $2.11 $2,969,686 12:57:18 04/08/2026
27 Binance Binance ICP/USDT $2.11 $2,665,205 12:56:42 04/08/2026
28 YEX YEX ICP/USDT $2.11 $2,451,556 12:54:16 04/08/2026
29 CZR Exchange CZR Exchange ICP/USDT $2.11 $2,445,990 13:00:17 04/08/2026
30 BloFin BloFin ICP/USDT $2.11 $2,258,326 12:57:11 04/08/2026
31 AlphaX AlphaX ICP/USDT $2.11 $2,123,556 13:00:15 04/08/2026
32 LBank LBank ICP/USDT $2.11 $2,005,652 12:57:08 04/08/2026
33 MEXC MEXC ICP/USDT $2.11 $1,994,976 12:57:16 04/08/2026
34 XT.COM XT.COM ICP/USD $2.11 $1,900,357 12:57:40 04/08/2026
35 WEEX WEEX ICP/USDT $2.11 $1,688,261 12:57:16 04/08/2026
36 WhiteBIT WhiteBIT ICP/USDT $2.11 $1,643,958 12:48:11 04/08/2026
37 Gate Gate ICP/USDT $2.11 $1,417,895 12:54:19 04/08/2026
38 Hotcoin Hotcoin ICP/USDT $2.11 $1,363,126 12:57:18 04/08/2026
39 4E 4E ICP/USDT $2.12 $1,334,180 13:00:08 04/08/2026
40 BTCC BTCC ICP/USDT $2.11 $1,330,887 12:57:10 04/08/2026
41 Zoomex Zoomex ICP/USDT $2.11 $1,270,009 12:57:16 04/08/2026
42 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,526 13:00:17 04/08/2026
43 Coinbase Exchange Coinbase Exchange ICP/USD $2.11 $1,217,574 12:56:29 04/08/2026
44 YUBIT YUBIT ICP/USDT $2.11 $1,202,815 12:57:07 04/08/2026
45 YUBIT YUBIT ICP/USDT $2.11 $1,029,622 12:57:15 04/08/2026
46 Phemex Phemex ICP/USDT $2.11 $1,017,545 12:57:11 04/08/2026
47 GroveX GroveX ICP/USDT $2.11 $1,015,776 12:57:11 04/08/2026
48 Poloniex Poloniex ICP/USDT $2.12 $993,528 12:59:53 04/08/2026
49 DigiFinex DigiFinex ICP/USDT $2.11 $978,524 13:00:16 04/08/2026
50 EasiCoin EasiCoin ICP/USDT $2.11 $925,166 13:00:16 04/08/2026
51 KuCoin KuCoin ICP/USDT $2.11 $923,735 12:54:19 04/08/2026
52 Toobit Toobit ICP/USDT $2.11 $842,559 12:57:11 04/08/2026
53 Bitbaby Bitbaby ICP/USDT $2.11 $829,100 12:57:15 04/08/2026
54 Bitcastle Bitcastle ICP/USDT $2.11 $812,344 13:00:18 04/08/2026
55 Cofinex Cofinex ICP/USDT $2.11 $770,324 13:00:15 04/08/2026
56 BiFinance BiFinance ICP/USDT $2.11 $765,590 12:57:11 04/08/2026
57 Phemex Phemex ICP/USDT $2.11 $741,047 12:57:17 04/08/2026
58 Bitget Bitget ICP/USDT $2.11 $736,587 12:54:16 04/08/2026
59 OrangeX OrangeX ICP/USDT $2.11 $711,232 12:57:12 04/08/2026
60 CrypFine CrypFine ICP/USDT $2.11 $680,808 12:51:11 04/08/2026
61 Gems Trade Gems Trade ICP/USDT $2.12 $625,662 13:00:08 04/08/2026
62 BitGW Exchange BitGW Exchange ICP/USDT $2.11 $600,800 12:57:10 04/08/2026
63 OKX OKX ICP/USDT $2.11 $599,152 12:56:24 04/08/2026
64 CoinUp.io CoinUp.io ICP/USDT $2.11 $584,016 12:54:12 04/08/2026
65 KCEX KCEX ICP/USDT $2.11 $579,783 12:57:15 04/08/2026
66 Binance Binance ICP/USDC $2.11 $538,995 12:56:42 04/08/2026
67 CoinW CoinW ICP/USDT $2.11 $524,577 12:54:10 04/08/2026
68 x.me Exchange x.me Exchange ICP/USDT $2.11 $522,911 12:57:17 04/08/2026
69 Kraken Kraken ICP/USD $2.12 $518,064 12:59:23 04/08/2026
70 Bybit Bybit ICP/USDT $2.11 $514,699 12:54:08 04/08/2026
71 EdgeX EdgeX ICP/USD $2.11 $506,686 13:00:15 04/08/2026
72 Biconomy.com Biconomy.com ICP/USDT $2.11 $483,754 12:57:10 04/08/2026
73 YEX YEX ICP/USDT $2.12 $474,940 13:00:11 04/08/2026
74 CoinUp.io CoinUp.io ICP/USDT $2.11 $473,735 12:54:18 04/08/2026
75 KuCoin KuCoin ICP/USDT $2.11 $429,396 12:56:23 04/08/2026
76 Grvt Grvt ICP/USDT $2.11 $379,350 10:30:20 04/08/2026
77 Tapbit Tapbit ICP/USDT $2.11 $364,746 12:57:11 04/08/2026
78 Bitrue Bitrue ICP/USDT $2.11 $355,760 12:57:17 04/08/2026
79 SunX SunX ICP/USDT $2.15 $353,848 13:00:16 04/08/2026
80 Ourbit Ourbit ICP/USDT $2.11 $334,738 12:57:08 04/08/2026
81 Hyperliquid Hyperliquid ICP/USDC $2.11 $298,410 12:57:26 04/08/2026
82 BlockFin BlockFin ICP/USDT $2.11 $293,499 12:54:15 04/08/2026
83 BloFin BloFin ICP/USDT $2.11 $288,936 12:57:17 04/08/2026
84 Bitbase Bitbase ICP/USDT $2.11 $285,772 12:57:17 04/08/2026
85 ASTX ASTX ICP/USDT $2.12 $268,150 13:00:11 04/08/2026
86 SuperEx SuperEx ICP/USDT $2.11 $264,725 13:00:09 04/08/2026
87 BitTap BitTap ICP/USDT $2.11 $252,168 13:00:16 04/08/2026
88 Variational Variational ICP/USDC $2.11 $251,466 13:03:16 04/08/2026
89 XT.COM XT.COM ICP/USDT $2.11 $240,883 12:57:12 04/08/2026
90 CZR Exchange CZR Exchange ICP/USDT $2.12 $238,379 13:00:08 04/08/2026
91 Aster Aster ICP/USDT $2.12 $231,921 12:54:15 04/08/2026
92 Gate Gate ICP/USDT $2.11 $231,279 12:56:24 04/08/2026
93 Biconomy.com Biconomy.com ICP/USDC $2.11 $230,697 12:57:10 04/08/2026
94 Coinbase Exchange Coinbase Exchange ICP/EUR $2.12 $224,213 12:57:00 04/08/2026
95 Bitget Bitget ICP/USDT $2.11 $223,150 12:54:56 04/08/2026
96 Hibt Hibt ICP/USDT $2.11 $222,446 12:57:10 04/08/2026
97 WhiteBIT WhiteBIT ICP/USDC $2.12 $215,506 12:48:11 04/08/2026
98 Bitbase Bitbase ICP/USDT $2.11 $203,031 12:57:07 04/08/2026
99 CoinEx CoinEx ICP/USDT $2.11 $180,562 12:57:15 04/08/2026
100 Bitvavo Bitvavo ICP/EUR $2.11 $178,130 12:57:08 04/08/2026
101 HTX HTX ICP/USDT $2.11 $167,657 12:59:25 04/08/2026
102 CRMClick CRMClick ICP/USDT $2.11 $166,885 12:54:10 04/08/2026
103 XXKK XXKK ICP/USDT $2.11 $166,727 13:00:07 04/08/2026
104 MEXC MEXC ICP/USDT $2.11 $166,265 12:57:10 04/08/2026
105 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.12 $162,053 13:02:45 04/08/2026
106 Bitunix Bitunix ICP/USDT $2.11 $148,172 12:57:10 04/08/2026
107 Ulink Ulink ICP/USDT $8.09 $140,296 13:00:18 04/08/2026
108 BingX BingX ICP/USDT $2.11 $129,643 12:54:11 04/08/2026
109 WhiteBIT WhiteBIT ICP/EUR $2.12 $128,808 12:48:11 04/08/2026
110 SunX SunX ICP/USDT $2.11 $126,995 13:00:18 04/08/2026
111 EasiCoin EasiCoin ICP/USDT $2.12 $123,376 13:00:12 04/08/2026
112 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.11 $118,298 13:00:16 04/08/2026
113 Bitget Bitget ICP/USDC $2.11 $115,723 12:54:56 04/08/2026
114 Koinbay Koinbay ICP/USDT $2.11 $107,597 12:51:11 04/08/2026
115 Pionex Pionex ICP/USDT $2.11 $99,378.24 12:57:07 04/08/2026
116 Mandala Exchange Mandala Exchange ICP/USDT $2.11 $96,723.81 13:00:13 04/08/2026
117 HitBTC HitBTC ICP/USDT $2.12 $96,609.26 13:00:08 04/08/2026
118 MEXC MEXC ICP/USDC $2.11 $95,757.41 12:57:16 04/08/2026
119 CoinTR CoinTR ICP/USDT $2.12 $94,567.30 13:00:07 04/08/2026
120 Bitrue Bitrue ICP/XRP $2.13 $91,349.99 12:57:10 04/08/2026
121 Picol Picol ICP/USDT $2.12 $88,561.90 13:00:08 04/08/2026
122 CoinTR CoinTR ICP/TRY $2.12 $88,200.55 13:00:07 04/08/2026
123 Bithumb Bithumb ICP/KRW $2.10 $87,999.33 12:59:53 04/08/2026
124 Bitrue Bitrue ICP/USDT $2.11 $86,339.14 12:57:10 04/08/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.11 $85,365.53 12:59:47 04/08/2026
126 Upbit Upbit ICP/KRW $2.10 $85,323.23 12:56:53 04/08/2026
127 BitKan BitKan ICP/USDT $2.11 $77,924.71 13:00:09 04/08/2026
128 ICDex ICDex CKBTC/ICP $37,989.00 $73,516.03 12:57:10 04/08/2026
129 KCEX KCEX ICP/USDT $2.11 $73,053.24 12:57:07 04/08/2026
130 ASTX ASTX ICP/USDT $2.11 $72,271.22 13:00:16 04/08/2026
131 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.11 $65,254.43 12:57:10 04/08/2026
132 Lighter Lighter ICP/USDC $2.11 $64,807.74 12:57:15 04/08/2026
133 ZKE ZKE ICP/USDT $2.11 $63,861.66 13:00:09 04/08/2026
134 Binance Binance ICP/TRY $2.11 $55,522.05 12:56:42 04/08/2026
135 LeveX LeveX ICP/USDT $2.12 $54,836.24 13:00:15 04/08/2026
136 XT.COM XT.COM ICP/USDC $2.11 $54,001.15 12:57:12 04/08/2026
137 MEXC MEXC ICP/USDC $2.11 $53,882.71 12:57:10 04/08/2026
138 Cofinex Cofinex ICP/USDT $2.12 $52,069.38 13:00:08 04/08/2026
139 Bitrue Bitrue ICP/SOL $2.11 $51,671.70 12:57:10 04/08/2026
140 Cofinex Cofinex ICP/USDC $2.12 $51,049.83 13:00:08 04/08/2026
141 CriptoSwaps CriptoSwaps ICP/USDT $2.12 $46,384.73 12:57:11 04/08/2026
142 HyperPay Futures HyperPay Futures ICP/USDT $2.11 $44,734.44 13:00:16 04/08/2026
143 WEEX WEEX ICP/USDC $2.11 $40,928.90 12:57:11 04/08/2026
144 BigONE BigONE ICP/USDT $2.11 $40,866.85 12:54:10 04/08/2026
145 Gate Gate ICP/USDC $2.12 $40,255.99 12:56:24 04/08/2026
146 Binance TR Binance TR ICP/TRY $2.11 $39,590.55 12:57:12 04/08/2026
147 Kraken Kraken ICP/EUR $2.11 $38,826.26 12:59:23 04/08/2026
148 Bit2Me Bit2Me ICP/EUR $2.12 $35,685.18 12:57:10 04/08/2026
149 Bitrue Bitrue ICP/ADA $2.11 $35,143.69 12:57:10 04/08/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.11 $34,447.90 12:59:23 04/08/2026
151 LATOKEN LATOKEN ICP/USDT $2.11 $34,004.71 12:57:11 04/08/2026
152 Binance.US Binance.US ICP/USD $2.10 $33,232.38 12:59:23 04/08/2026
153 Paribu Paribu ICP/TRY $2.11 $31,611.86 12:59:23 04/08/2026
154 Bitrue Bitrue ICP/USDC $2.11 $29,699.91 12:57:10 04/08/2026
155 Blynex Blynex ICP/USDT $2.11 $29,458.43 12:57:07 04/08/2026
156 Bitcoiva Bitcoiva ICP/INR $2.20 $29,043.04 13:00:09 04/08/2026
157 Coinstore Coinstore ICP/USDT $2.11 $28,965.39 12:57:10 04/08/2026
158 Coincall Coincall ICP/USD $2.12 $27,577.75 13:00:17 04/08/2026
159 CoinEx CoinEx ICP/USDT $2.12 $25,126.18 12:59:23 04/08/2026
160 OKX OKX ICP/USDC $2.11 $24,530.21 12:56:24 04/08/2026
161 Deepcoin Deepcoin ICP/USDT $2.11 $23,819.06 12:57:10 04/08/2026
162 DigiFinex DigiFinex ICP/USDT $2.12 $20,569.63 13:00:08 04/08/2026
163 AEGET AEGET ICP/USDT $2.11 $20,483.69 12:57:16 04/08/2026
164 Binance.US Binance.US ICP/USDT $2.11 $20,382.15 12:59:23 04/08/2026
165 PrimeXBT PrimeXBT ICP/USDT $2.11 $17,715.92 13:00:15 04/08/2026
166 Binance Binance ICP/BTC $2.11 $17,062.08 12:56:42 04/08/2026
167 Extended Extended ICP/USD $2.11 $15,162.43 13:00:17 04/08/2026
168 BYDFi BYDFi ICP/USDT $2.11 $15,069.60 13:00:15 04/08/2026
169 Kanga Exchange Kanga Exchange ICP/USDC $2.12 $14,401.01 13:00:08 04/08/2026
170 Kanga Exchange Kanga Exchange ICP/USDT $2.11 $12,949.64 13:00:08 04/08/2026
171 BYDFi BYDFi ICP/USDC $2.12 $12,932.68 13:00:10 04/08/2026
172 ICPSwap ICPSwap ckBTC/ICP $63,954.55 $12,313.60 12:57:08 04/08/2026
173 Bitcoiva Bitcoiva ICP/USDT $2.11 $11,816.47 13:00:09 04/08/2026
174 CoinDCX CoinDCX ICP/INR $2.20 $11,664.54 12:57:07 04/08/2026
175 Pacifica Pacifica ICP/USD $2.12 $10,821.04 13:00:15 04/08/2026
176 BitxEX BitxEX ICP/USDT $2.11 $10,763.30 13:00:17 04/08/2026
177 dYdX v4 dYdX v4 ICP/USD $2.11 $10,600.60 13:01:18 04/08/2026
178 Coinbase Exchange Coinbase Exchange ICP/BTC $2.11 $9,895.26 12:56:29 04/08/2026
179 OKX OKX ICP/EUR $2.11 $8,274.65 12:56:24 04/08/2026
180 Binance Binance ICP/EUR $2.11 $8,147.24 12:56:42 04/08/2026
181 WEEX WEEX ICP/USDT $2.11 $7,226.76 12:57:11 04/08/2026
182 ICPSwap ICPSwap OGY/ICP $0.0008218 $6,842.67 12:57:08 04/08/2026
183 CoinDCX CoinDCX ICP/USDT $2.11 $5,650.09 12:57:07 04/08/2026
184 Gate Gate ICP/ETH $2.12 $5,574.86 12:56:24 04/08/2026
185 Bybit Bybit ICP/USDC $2.12 $5,428.48 12:54:08 04/08/2026
186 Bitrue Bitrue ICP/BTR $2.11 $4,998.45 12:57:10 04/08/2026
187 Bybit EU Bybit EU ICP/USDC $2.12 $4,556.72 12:57:08 04/08/2026
188 Bitfinex Bitfinex ICP/USDT $2.07 $3,434.09 12:57:15 04/08/2026
189 ICPSwap ICPSwap GLDT/ICP $0.7172 $3,171.12 12:57:08 04/08/2026
190 Binance TH Binance TH ICP/USDT $2.11 $2,725.73 12:57:07 04/08/2026
191 XBO.com XBO.com ICP/USDT $2.12 $2,545.69 13:00:10 04/08/2026
192 TRIV TRIV ICP/IDR $2.12 $2,378.98 13:00:12 04/08/2026
193 TRIV TRIV ICP/USDT $2.12 $2,378.96 13:00:12 04/08/2026
194 ICPSwap ICPSwap GLDGov/ICP $0.003478 $2,280.54 12:57:08 04/08/2026
195 OKX OKX ICP/TRY $2.10 $2,103.51 12:56:24 04/08/2026
196 ZebPay ZebPay ICP/USDT $2.11 $1,914.14 12:57:07 04/08/2026
197 CoinEx CoinEx ICP/BTC $2.12 $1,809.17 12:59:53 04/08/2026
198 CoinEx CoinEx ICP/USDC $2.11 $1,760.61 12:59:23 04/08/2026
199 Indodax Indodax ICP/IDR $2.09 $1,700.78 12:59:24 04/08/2026
200 ICPSwap ICPSwap BOB/ICP $0.07368 $1,505.16 12:57:08 04/08/2026
201 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.12 $1,476.20 12:57:10 04/08/2026
202 Tokocrypto Tokocrypto ICP/USDT $2.11 $1,366.40 12:57:11 04/08/2026
203 CEX.IO CEX.IO ICP/USD $2.12 $1,142.75 12:57:10 04/08/2026
204 Flipster Flipster ICP/USDT $2.11 $1,041.80 13:00:15 04/08/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.11 $1,001.42 12:59:23 04/08/2026
206 ICPSwap ICPSwap CLOUD/ICP $0.001237 $863.65 12:57:08 04/08/2026
207 ICPSwap ICPSwap SNEED/ICP $22.43 $731.88 12:57:08 04/08/2026
208 Bitkub Bitkub ICP/THB $2.08 $722.32 12:57:11 04/08/2026
209 ICPSwap ICPSwap CHAT/ICP $0.05308 $635.99 12:57:08 04/08/2026
210 ICPSwap ICPSwap ICS/ICP $0.002081 $562.22 12:57:08 04/08/2026
211 ICPSwap ICPSwap ckETH/ICP $1,861.11 $476.82 12:57:08 04/08/2026
212 Bitlo Bitlo ICP/TRY $2.11 $463.41 13:00:07 04/08/2026
213 KuCoin KuCoin ICP/BTC $2.10 $324.78 12:56:53 04/08/2026
214 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.10 $103.23 10:12:19 04/08/2026
215 ZebPay ZebPay ICP/INR $2.21 $94.94 12:57:07 04/08/2026
216 ICPSwap ICPSwap PHASMA/ICP $0.0000009400 $88.29 12:57:08 04/08/2026
217 CEX.IO CEX.IO ICP/USDT $2.11 $42.16 12:57:10 04/08/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.11 $40.64 04:46:11 04/08/2026
219 MemeMax MemeMax ICP/USDC $2.12 $24.13 13:03:16 04/08/2026
220 Orderly Orderly ICP/USDC $2.11 $24.13 13:00:16 04/08/2026
221 Coinone Coinone ICP/KRW $2.08 $23.41 12:56:24 04/08/2026
222 CEX.IO CEX.IO ICP/EUR $2.12 $22.99 12:57:10 04/08/2026
223 CEX.IO CEX.IO ICP/USDC $2.11 $21.69 12:57:10 04/08/2026
224 Bitbns Bitbns ICP/INR $1.36 $21.12 12:54:09 04/08/2026
225 WazirX WazirX ICP/INR $2.20 $18.89 13:00:09 04/08/2026
226 ICPSwap ICPSwap KINIC/ICP $0.2223 $12.52 12:57:08 04/08/2026
227 ICPSwap ICPSwap MOD/ICP $0.0005175 $12.41 12:57:08 04/08/2026
228 WazirX WazirX ICP/USDT $2.06 $8.62 13:00:09 04/08/2026
229 Giottus Giottus ICP/USDT $2.11 $5.01 12:39:08 04/08/2026
230 ICDex ICDex OGY/ICP $0.001688 $4.64 12:57:10 04/08/2026
231 Upbit Upbit ICP/USDT $2.00 $2.84 12:56:53 04/08/2026
232 ICPSwap ICPSwap GHOST/ICP $0.00001038 $0.1067 12:57:08 04/08/2026
233 ICDex ICDex CHAT/ICP $0.05410 $0.03246 12:57:10 04/08/2026
234 Ndax Ndax ICP/CAD $2.09 $0.02091 13:00:08 04/08/2026
235 HitBTC HitBTC ICP/BTC $2.06 $0 13:00:08 04/08/2026
236 Korbit Korbit ICP/KRW $2.11 $0 12:45:07 04/08/2026
237 Upbit Upbit ICP/BTC $2.21 $0 12:56:53 04/08/2026
238 Tokocrypto Tokocrypto ICP/USDC $2.11 $0 12:57:11 04/08/2026
239 Giottus Giottus ICP/INR $2.19 $0 12:39:08 04/08/2026
240 WOO X WOO X ICP/USDT $2.11 $0 12:57:15 04/08/2026
241 WOO X WOO X ICP/USDT $2.11 $0 12:57:09 04/08/2026
242 ICPSwap ICPSwap BURN/ICP $0.0004352 $0 12:57:08 04/08/2026
243 ICPSwap ICPSwap DOLR/ICP $0.0002459 $0 12:57:08 04/08/2026
244 ICPSwap ICPSwap KONG/ICP $0.0002662 $0 12:57:08 04/08/2026
245 Young Platform Young Platform ICP/EUR $2.12 $0 13:00:10 04/08/2026
246 ICDex ICDex BOOM/ICP $0.0001773 $0 12:57:10 04/08/2026
247 ICDex ICDex GHOST/ICP $0.00002955 $0 12:57:10 04/08/2026
248 ICDex ICDex GLDGov/ICP $0.003624 $0 12:57:10 04/08/2026
249 ICDex ICDex ICL/ICP $0.006032 $0 12:57:10 04/08/2026
250 ICDex ICDex ICS/ICP $0.0004221 $0 12:57:10 04/08/2026
251 ICDex ICDex SNEED/ICP $33.77 $0 12:57:10 04/08/2026
252 ICDex ICDex SONIC/ICP $0.002111 $0 12:57:10 04/08/2026
253 ICDex ICDex ckETH/ICP $1,433.73 $0 12:57:10 04/08/2026
254 ADEN ADEN ICP/USDC $2.11 $0 13:00:55 04/08/2026
255 ADEN ADEN ICP/USDT $2.11 $0 13:00:55 04/08/2026
256 Gate US Gate US ICP/USDT $2.12 $0 13:00:08 04/08/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 04/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,807,771 với tỷ giá $2.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.4 trên 1055 đánh giá