Internet Computer ICP
Xếp hạng #50
05:34:00 11/10/2026
Giá Internet Computer (ICP)
$3.13 3.36%
0.00003775 BTC
81,433 VND
Thấp: $3.00
Cao: $3.20
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
ICP/USDT | $3.12 | $1,936,234,620 | 23:03:17 08/10/2026 |
| 2 |  KTX |
ICP/USDT | $3.14 | $63,269,201 | 05:00:15 11/10/2026 |
| 3 |  Binance |
ICP/USDT | $3.14 | $23,712,963 | 04:54:17 11/10/2026 |
| 4 |  OrangeX |
ICP/USDT | $3.14 | $18,663,690 | 04:57:16 11/10/2026 |
| 5 |  FameEX |
ICP/USDT | $3.14 | $18,447,186 | 04:54:22 11/10/2026 |
| 6 |  BTCC |
ICP/USDT | $3.14 | $15,955,701 | 04:57:16 11/10/2026 |
| 7 |  LBank |
ICP/USDT | $3.14 | $15,536,315 | 04:57:17 11/10/2026 |
| 8 |  Tapbit |
ICP/USDT | $3.14 | $13,515,485 | 04:57:15 11/10/2026 |
| 9 |  IBIT Global |
ICP/USDT | $3.13 | $11,820,411 | 05:00:17 11/10/2026 |
| 10 |  Hibt |
ICP/USDT | $3.14 | $11,053,943 | 04:57:17 11/10/2026 |
| 11 |  Echobit |
ICP/USDT | $3.14 | $9,661,630 | 04:57:16 11/10/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $3.14 | $9,522,954 | 04:57:15 11/10/2026 |
| 13 |  Ourbit |
ICP/USDT | $3.14 | $8,570,803 | 04:57:17 11/10/2026 |
| 14 |  MEXC |
ICP/USDT | $3.14 | $8,075,081 | 04:54:17 11/10/2026 |
| 15 |  COINSPACE |
ICP/USDT | $3.13 | $7,574,374 | 05:00:07 11/10/2026 |
| 16 |  Bybit |
ICP/USDT | $3.14 | $7,418,239 | 04:54:17 11/10/2026 |
| 17 |  Biconomy.com |
ICP/USDT | $3.13 | $6,718,181 | 04:57:15 11/10/2026 |
| 18 | Binance |
ICP/USDT | $3.14 | $6,413,567 | 04:56:42 11/10/2026 |
| 19 |  BiKing |
ICP/USDT | $3.13 | $5,507,681 | 05:00:16 11/10/2026 |
| 20 |  BlockFin |
ICP/USDT | $3.13 | $5,347,435 | 05:00:07 11/10/2026 |
| 21 |  CoinW |
ICP/USDT | $3.14 | $4,890,375 | 04:57:15 11/10/2026 |
| 22 |  WOO X Pro |
ICP/USDT | $3.13 | $4,569,353 | 05:00:16 11/10/2026 |
| 23 |  Bitbase |
ICP/USDT | $3.14 | $3,729,599 | 04:45:19 11/10/2026 |
| 24 |  Koinbay |
ICP/USDT | $3.14 | $3,490,569 | 04:57:15 11/10/2026 |
| 25 |  idax exchange |
ICP/USDT | $3.13 | $3,468,288 | 05:00:17 11/10/2026 |
| 26 |  OneBullEx |
ICP/USDT | $3.13 | $3,303,436 | 05:00:19 11/10/2026 |
| 27 |  YEX |
ICP/USDT | $3.13 | $3,223,784 | 05:00:17 11/10/2026 |
| 28 | BTCC |
ICP/USDT | $3.14 | $3,207,099 | 04:57:12 11/10/2026 |
| 29 |  BloFin |
ICP/USDT | $3.14 | $3,183,370 | 04:48:08 11/10/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $3.13 | $3,179,853 | 05:00:15 11/10/2026 |
| 31 |  4E |
ICP/USDT | $3.14 | $3,174,806 | 04:57:11 11/10/2026 |
| 32 |  Toobit |
ICP/USDT | $3.14 | $2,979,316 | 04:57:16 11/10/2026 |
| 33 |  BingX |
ICP/USDT | $3.13 | $2,968,949 | 04:57:17 11/10/2026 |
| 34 | LBank |
ICP/USDT | $3.14 | $2,943,781 | 04:57:10 11/10/2026 |
| 35 |  Coinbase Exchange |
ICP/USD | $3.14 | $2,782,210 | 04:56:29 11/10/2026 |
| 36 |  Hotcoin |
ICP/USDT | $3.14 | $2,560,309 | 04:57:18 11/10/2026 |
| 37 |  GroveX |
ICP/USDT | $3.14 | $2,488,501 | 04:57:10 11/10/2026 |
| 38 |  WEEX |
ICP/USDT | $3.14 | $2,470,586 | 04:57:17 11/10/2026 |
| 39 |  KuCoin |
ICP/USDT | $3.14 | $2,444,088 | 04:54:20 11/10/2026 |
| 40 |  DigiFinex |
ICP/USDT | $3.14 | $2,392,236 | 04:57:16 11/10/2026 |
| 41 |  YUBIT |
ICP/USDT | $3.14 | $2,343,028 | 04:57:09 11/10/2026 |
| 42 |  Poloniex |
ICP/USDT | $3.14 | $2,323,350 | 04:59:53 11/10/2026 |
| 43 | Toobit |
ICP/USDT | $3.14 | $2,298,212 | 04:57:08 11/10/2026 |
| 44 |  Zoomex |
ICP/USDT | $3.13 | $2,226,589 | 04:57:15 11/10/2026 |
| 45 |  XT.COM |
ICP/USD | $3.14 | $2,201,229 | 04:57:44 11/10/2026 |
| 46 | WhiteBIT |
ICP/USDT | $3.14 | $2,090,122 | 04:57:08 11/10/2026 |
| 47 |  Gate |
ICP/USDT | $3.14 | $1,990,319 | 04:54:20 11/10/2026 |
| 48 |  Hyperliquid |
ICP/USDC | $3.14 | $1,986,024 | 04:54:27 11/10/2026 |
| 49 |  Bitget |
ICP/USDT | $3.14 | $1,967,922 | 04:54:16 11/10/2026 |
| 50 |  Cofinex |
ICP/USDT | $3.14 | $1,966,977 | 05:00:15 11/10/2026 |
| 51 |  ASTX |
ICP/USDT | $3.13 | $1,958,287 | 05:00:15 11/10/2026 |
| 52 | Hibt |
ICP/USDT | $3.14 | $1,924,393 | 04:57:09 11/10/2026 |
| 53 |  BitGW Exchange |
ICP/USDT | $3.14 | $1,884,491 | 05:00:08 11/10/2026 |
| 54 |  EasiCoin |
ICP/USDT | $3.13 | $1,880,029 | 05:00:16 11/10/2026 |
| 55 |  OKX |
ICP/USDT | $3.14 | $1,857,835 | 04:56:23 11/10/2026 |
| 56 | OrangeX |
ICP/USDT | $3.17 | $1,834,324 | 04:57:08 11/10/2026 |
| 57 |  KCEX |
ICP/USDT | $3.14 | $1,566,739 | 04:57:15 11/10/2026 |
| 58 |  Bitbaby |
ICP/USDT | $3.14 | $1,499,829 | 04:57:16 11/10/2026 |
| 59 | Gate |
ICP/USDT | $3.14 | $1,480,688 | 04:56:24 11/10/2026 |
| 60 |  Bitcastle |
ICP/USDT | $3.13 | $1,480,585 | 04:57:19 11/10/2026 |
| 61 |  AEGET |
ICP/USDT | $3.13 | $1,412,029 | 05:00:15 11/10/2026 |
| 62 | YUBIT |
ICP/USDT | $3.14 | $1,367,032 | 04:57:16 11/10/2026 |
| 63 |  CrypFine |
ICP/USDT | $3.14 | $1,268,720 | 04:57:08 11/10/2026 |
| 64 |  Kraken |
ICP/USD | $3.14 | $1,262,621 | 04:59:54 11/10/2026 |
| 65 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,697 | 05:00:17 11/10/2026 |
| 66 | BlockFin |
ICP/USDT | $3.13 | $1,129,785 | 05:00:15 11/10/2026 |
| 67 | Biconomy.com |
ICP/USDT | $3.14 | $1,054,192 | 04:57:10 11/10/2026 |
| 68 | Bybit |
ICP/USDT | $3.14 | $1,027,916 | 04:54:08 11/10/2026 |
| 69 |  Phemex |
ICP/USDT | $3.14 | $1,014,225 | 04:57:11 11/10/2026 |
| 70 |  SunX |
ICP/USDT | $3.05 | $976,475 | 05:00:16 11/10/2026 |
| 71 | CoinW |
ICP/USDT | $3.14 | $974,390 | 04:57:08 11/10/2026 |
| 72 | BloFin |
ICP/USDT | $3.13 | $930,301 | 04:57:25 11/10/2026 |
| 73 | Binance |
ICP/USDC | $3.14 | $909,795 | 04:56:54 11/10/2026 |
| 74 | Hotcoin |
ICP/USDT | $3.14 | $891,891 | 04:57:14 11/10/2026 |
| 75 | YEX |
ICP/USDT | $3.14 | $885,980 | 17:27:09 08/10/2026 |
| 76 | Ourbit |
ICP/USDT | $3.14 | $794,460 | 04:57:08 11/10/2026 |
| 77 |  x.me Exchange |
ICP/USDT | $3.14 | $782,762 | 04:57:19 11/10/2026 |
| 78 | KuCoin |
ICP/USDT | $3.14 | $782,334 | 04:56:53 11/10/2026 |
| 79 | Tapbit |
ICP/USDT | $3.14 | $753,132 | 04:57:07 11/10/2026 |
| 80 | ASTX |
ICP/USDT | $3.14 | $636,758 | 05:00:12 11/10/2026 |
| 81 | XT.COM |
ICP/USDT | $3.14 | $601,800 | 04:57:10 11/10/2026 |
| 82 |  Bitrue |
ICP/USDT | $3.13 | $595,320 | 04:57:17 11/10/2026 |
| 83 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.14 | $571,754 | 05:02:13 11/10/2026 |
| 84 | Phemex |
ICP/USDT | $3.14 | $564,550 | 04:57:15 11/10/2026 |
| 85 |  BitTap |
ICP/USDT | $3.13 | $495,136 | 05:00:17 11/10/2026 |
| 86 |  SuperEx |
ICP/USDT | $3.14 | $469,204 | 04:51:13 11/10/2026 |
| 87 | CZR Exchange |
ICP/USDT | $3.13 | $453,693 | 05:00:12 11/10/2026 |
| 88 |  BiFinance |
ICP/USDT | $3.14 | $443,581 | 04:57:10 11/10/2026 |
| 89 | Bitbase |
ICP/USDT | $3.14 | $436,113 | 04:57:07 11/10/2026 |
| 90 | MEXC |
ICP/USDT | $3.14 | $423,261 | 04:48:10 11/10/2026 |
| 91 |  XXKK |
ICP/USDT | $3.14 | $413,622 | 04:57:07 11/10/2026 |
| 92 | Bitget |
ICP/USDT | $3.14 | $405,807 | 04:54:47 11/10/2026 |
| 93 |  Grvt |
ICP/USDT | $3.17 | $373,457 | 00:45:19 11/10/2026 |
| 94 |  CoinUp.io |
ICP/USDT | $3.19 | $351,166 | 16:15:09 07/10/2026 |
| 95 | Biconomy.com |
ICP/USDC | $3.14 | $349,742 | 04:57:10 11/10/2026 |
| 96 |  SunX |
ICP/USDT | $3.13 | $344,293 | 05:00:18 11/10/2026 |
| 97 |  Upbit |
ICP/KRW | $3.19 | $336,923 | 04:56:53 11/10/2026 |
| 98 | WhiteBIT |
ICP/EUR | $3.14 | $336,877 | 04:57:08 11/10/2026 |
| 99 |  Bitvavo |
ICP/EUR | $3.14 | $321,423 | 04:57:11 11/10/2026 |
| 100 | Kraken |
ICP/EUR | $3.15 | $320,172 | 04:59:24 11/10/2026 |
| 101 |  Bit2Me |
ICP/EUR | $3.15 | $315,361 | 04:57:12 11/10/2026 |
| 102 | WEEX |
ICP/USDC | $3.14 | $312,507 | 04:57:10 11/10/2026 |
| 103 |  EdgeX |
ICP/USDC | $3.13 | $303,320 | 05:00:16 11/10/2026 |
| 104 | BingX |
ICP/USDT | $3.14 | $284,690 | 04:57:10 11/10/2026 |
| 105 | WhiteBIT |
ICP/USDC | $3.14 | $276,338 | 04:57:08 11/10/2026 |
| 106 |  HitBTC |
ICP/USDT | $3.14 | $267,012 | 04:51:17 11/10/2026 |
| 107 |  Mandala Exchange |
ICP/USDT | $3.14 | $266,947 | 04:57:11 11/10/2026 |
| 108 |  Bitunix |
ICP/USDT | $3.14 | $253,628 | 04:51:10 11/10/2026 |
| 109 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.14 | $241,769 | 04:51:11 11/10/2026 |
| 110 |  BitKan |
ICP/USDT | $3.14 | $237,589 | 05:00:09 11/10/2026 |
| 111 |  Aster |
ICP/USDT | $3.14 | $233,836 | 04:54:15 11/10/2026 |
| 112 | EasiCoin |
ICP/USDT | $3.14 | $229,676 | 05:00:08 11/10/2026 |
| 113 | Binance |
ICP/TRY | $3.14 | $228,692 | 04:56:42 11/10/2026 |
| 114 |  Pionex |
ICP/USDT | $3.14 | $226,749 | 04:57:09 11/10/2026 |
| 115 |  Deribit |
ICP/USDC | $3.16 | $211,100 | 03:31:02 11/10/2026 |
| 116 |  Picol |
ICP/USDT | $3.13 | $199,848 | 05:00:09 11/10/2026 |
| 117 | Bitrue |
ICP/XRP | $3.16 | $197,753 | 04:57:10 11/10/2026 |
| 118 |  Revolut X |
ICP/USD | $3.14 | $191,095 | 05:00:11 11/10/2026 |
| 119 | Koinbay |
ICP/USDT | $3.14 | $182,997 | 04:57:12 11/10/2026 |
| 120 |  Variational |
ICP/USDC | $3.13 | $165,730 | 05:00:17 11/10/2026 |
| 121 | Bitrue |
ICP/USDT | $3.14 | $160,495 | 04:57:10 11/10/2026 |
| 122 |  HyperPay Futures |
ICP/USDT | $3.13 | $153,134 | 05:00:17 11/10/2026 |
| 123 |  TxFlow |
ICP/USDC | $3.14 | $151,495 | 05:01:03 11/10/2026 |
| 124 |  Binance TR |
ICP/TRY | $3.14 | $149,753 | 04:57:11 11/10/2026 |
| 125 | Bitrue |
ICP/SOL | $3.14 | $133,254 | 04:57:10 11/10/2026 |
| 126 |  MemeMax |
ICP/USDC | $2.10 | $130,763 | 05:00:16 11/10/2026 |
| 127 | KCEX |
ICP/USDT | $3.14 | $128,942 | 04:57:07 11/10/2026 |
| 128 |  Bithumb |
ICP/KRW | $3.19 | $128,059 | 04:59:53 11/10/2026 |
| 129 |  Bitstamp by Robinhood |
ICP/USD | $3.15 | $126,083 | 04:59:23 11/10/2026 |
| 130 | OKX |
ICP/USDC | $3.14 | $122,504 | 04:56:53 11/10/2026 |
| 131 |  AlphaX |
ICP/USDT | $3.13 | $120,225 | 04:57:17 11/10/2026 |
| 132 | MEXC |
ICP/USDC | $3.14 | $113,459 | 04:54:17 11/10/2026 |
| 133 |  ZKE |
ICP/USDT | $3.14 | $109,553 | 04:57:12 11/10/2026 |
| 134 |  ICDex |
CKBTC/ICP | $56,523.60 | $109,384 | 04:57:11 11/10/2026 |
| 135 |  Crypto.com Exchange |
ICP/USD | $3.14 | $108,221 | 04:48:08 11/10/2026 |
| 136 | XT.COM |
ICP/USDC | $3.14 | $91,131.98 | 04:57:10 11/10/2026 |
| 137 | Bitrue |
ICP/ADA | $3.14 | $86,283.17 | 04:57:10 11/10/2026 |
| 138 |  LeveX |
ICP/USDT | $3.13 | $82,442.95 | 05:00:16 11/10/2026 |
| 139 | Bitget |
ICP/USDC | $3.14 | $81,766.91 | 04:54:47 11/10/2026 |
| 140 |  PrimeXBT |
ICP/USDT | $3.13 | $81,616.25 | 05:00:16 11/10/2026 |
| 141 |  CriptoSwaps |
ICP/USDT | $3.14 | $80,145.67 | 05:00:16 11/10/2026 |
| 142 |  Tokocrypto |
ICP/USDT | $3.14 | $78,612.00 | 04:57:12 11/10/2026 |
| 143 | OKX |
ICP/EUR | $3.14 | $72,479.06 | 04:56:23 11/10/2026 |
| 144 | Binance |
ICP/BTC | $3.14 | $69,561.90 | 04:56:54 11/10/2026 |
| 145 |  Ulink |
ICP/USDT | $3.13 | $64,432.26 | 05:00:18 11/10/2026 |
| 146 |  ICPSwap |
ckBTC/ICP | $82,636.84 | $60,334.42 | 04:57:11 11/10/2026 |
| 147 |  Coinstore |
ICP/USDT | $3.14 | $60,004.18 | 04:54:16 11/10/2026 |
| 148 |  Uniswap v3 (Base) |
ICP/WETH | $3.14 | $58,644.09 | 04:56:15 11/10/2026 |
| 149 | Coinbase Exchange |
ICP/EUR | $3.14 | $58,395.34 | 04:56:29 11/10/2026 |
| 150 |  CEX.IO |
ICP/USD | $3.14 | $58,231.51 | 04:45:08 11/10/2026 |
| 151 |  Extended |
ICP/USD | $3.16 | $54,103.39 | 05:00:16 11/10/2026 |
| 152 | MEXC |
ICP/USDC | $3.14 | $53,832.20 | 04:48:10 11/10/2026 |
| 153 | Cofinex |
ICP/USDT | $3.14 | $53,589.84 | 05:00:07 11/10/2026 |
| 154 |  Blynex |
ICP/USDT | $3.14 | $51,775.52 | 04:54:10 11/10/2026 |
| 155 | Cofinex |
ICP/USDC | $3.14 | $50,753.82 | 05:00:07 11/10/2026 |
| 156 |  Deepcoin |
ICP/USDT | $3.14 | $50,753.70 | 04:57:07 11/10/2026 |
| 157 | Crypto.com Exchange |
ICP/USDT | $3.14 | $50,667.16 | 04:48:08 11/10/2026 |
| 158 |  BVOX |
ICP/USDT | $3.14 | $50,217.94 | 04:57:12 11/10/2026 |
| 159 |  Coincall |
ICP/USD | $3.14 | $49,248.18 | 05:00:15 11/10/2026 |
| 160 | WEEX |
ICP/USDT | $3.14 | $47,687.48 | 04:57:10 11/10/2026 |
| 161 |  BigONE |
ICP/USDT | $3.14 | $45,235.04 | 04:57:11 11/10/2026 |
| 162 |  Bitcoiva |
ICP/INR | $3.23 | $44,396.67 | 05:00:08 11/10/2026 |
| 163 | Gate |
ICP/USDC | $3.14 | $44,134.40 | 04:56:54 11/10/2026 |
| 164 |  Lighter |
ICP/USDC | $3.15 | $43,587.04 | 04:57:15 11/10/2026 |
| 165 | Revolut X |
ICP/GBP | $3.14 | $38,456.89 | 05:00:11 11/10/2026 |
| 166 | Bitstamp by Robinhood |
ICP/EUR | $3.15 | $37,340.11 | 04:59:53 11/10/2026 |
| 167 | DigiFinex |
ICP/USDT | $3.14 | $35,377.65 | 04:57:07 11/10/2026 |
| 168 | Bitrue |
ICP/USDC | $3.14 | $33,730.64 | 04:57:10 11/10/2026 |
| 169 | Revolut X |
ICP/EUR | $3.13 | $29,427.41 | 05:00:11 11/10/2026 |
| 170 |  BYDFi |
ICP/USDT | $3.14 | $28,891.30 | 04:57:16 11/10/2026 |
| 171 | Binance |
ICP/EUR | $3.16 | $23,469.90 | 04:56:42 11/10/2026 |
| 172 |  CoinDCX |
ICP/INR | $3.25 | $22,437.06 | 04:57:10 11/10/2026 |
| 173 | Bybit |
ICP/USDC | $3.14 | $18,230.52 | 04:54:08 11/10/2026 |
| 174 |  Kanga Exchange |
ICP/USDC | $3.14 | $18,002.93 | 04:57:11 11/10/2026 |
| 175 | Bitcoiva |
ICP/USDT | $3.14 | $17,920.42 | 05:00:08 11/10/2026 |
| 176 | Kanga Exchange |
ICP/USDT | $3.14 | $17,674.65 | 04:57:11 11/10/2026 |
| 177 |  Binance.US |
ICP/USDT | $3.16 | $17,143.09 | 04:59:53 11/10/2026 |
| 178 |  Paribu |
ICP/TRY | $3.14 | $17,016.01 | 04:59:53 11/10/2026 |
| 179 |  Bitfinex |
ICP/USDT | $3.15 | $16,753.66 | 04:57:16 11/10/2026 |
| 180 |  Tebbit |
ICP/USDT | $3.13 | $16,248.80 | 05:00:17 11/10/2026 |
| 181 |  BitxEX |
ICP/USDT | $3.14 | $15,994.52 | 04:57:16 11/10/2026 |
| 182 |  Bybit EU |
ICP/USDC | $3.14 | $15,529.94 | 05:00:07 11/10/2026 |
| 183 | ICPSwap |
CHAT/ICP | $0.05167 | $13,331.38 | 04:57:11 11/10/2026 |
| 184 | ICPSwap |
ckETH/ICP | $2,498.17 | $13,299.24 | 04:57:11 11/10/2026 |
| 185 | BYDFi |
ICP/USDC | $3.09 | $13,188.89 | 09:48:09 10/10/2026 |
| 186 |  CRMClick |
ICP/USDT | $3.14 | $11,890.78 | 05:00:07 11/10/2026 |
| 187 |  HTX |
ICP/USDT | $3.14 | $11,890.67 | 04:56:54 11/10/2026 |
| 188 | Bitrue |
ICP/BTR | $3.19 | $10,142.08 | 04:57:10 11/10/2026 |
| 189 | Coinbase Exchange |
ICP/BTC | $3.15 | $9,021.47 | 04:56:29 11/10/2026 |
| 190 |  Pacifica |
ICP/USD | $3.14 | $8,929.87 | 05:00:15 11/10/2026 |
| 191 |  dYdX v4 |
ICP/USD | $3.14 | $8,902.11 | 05:01:20 11/10/2026 |
| 192 | Uniswap v3 (Base) |
ICP/WETH | $3.14 | $8,260.30 | 04:42:39 11/10/2026 |
| 193 | Binance.US |
ICP/USD | $3.16 | $7,923.61 | 04:59:53 11/10/2026 |
| 194 | HitBTC |
ICP/BTC | $3.17 | $7,786.60 | 04:51:17 11/10/2026 |
| 195 | Crypto.com Exchange |
ICP/USD | $3.17 | $7,607.42 | 04:15:22 11/10/2026 |
| 196 |  XBO.com |
ICP/USDT | $3.14 | $7,084.64 | 04:57:11 11/10/2026 |
| 197 |  LATOKEN |
ICP/USDT | $3.14 | $6,276.10 | 04:45:11 11/10/2026 |
| 198 |  TRIV |
ICP/IDR | $3.15 | $6,156.01 | 05:00:11 11/10/2026 |
| 199 | TRIV |
ICP/USDT | $3.14 | $6,155.94 | 05:00:11 11/10/2026 |
| 200 |  Binance TH |
ICP/USDT | $3.14 | $5,503.73 | 04:57:10 11/10/2026 |
| 201 | KuCoin |
ICP/BTC | $3.14 | $5,013.25 | 04:56:23 11/10/2026 |
| 202 |  Indodax |
ICP/IDR | $3.14 | $5,009.84 | 04:59:54 11/10/2026 |
| 203 |  Bitkub |
ICP/THB | $3.18 | $3,773.41 | 04:57:08 11/10/2026 |
| 204 |  Coinone |
ICP/KRW | $3.18 | $3,630.59 | 04:59:53 11/10/2026 |
| 205 | Uniswap v3 (Base) |
ICP/USDC | $3.14 | $3,277.46 | 04:47:57 11/10/2026 |
| 206 |  ZebPay |
ICP/INR | $3.23 | $2,334.28 | 04:57:12 11/10/2026 |
| 207 | Gate |
ICP/ETH | $3.15 | $2,300.77 | 04:56:24 11/10/2026 |
| 208 | OKX |
ICP/TRY | $3.15 | $2,274.79 | 04:56:23 11/10/2026 |
| 209 | ICPSwap |
OGY/ICP | $0.001219 | $1,677.86 | 04:57:11 11/10/2026 |
| 210 | ICPSwap |
KINIC/ICP | $0.1155 | $1,575.11 | 04:57:11 11/10/2026 |
| 211 | ICPSwap |
CLOUD/ICP | $0.002090 | $1,302.86 | 04:57:11 11/10/2026 |
| 212 | ICPSwap |
BOB/ICP | $0.07510 | $1,200.03 | 04:57:11 11/10/2026 |
| 213 | ICPSwap |
GLDT/ICP | $1.22 | $1,045.12 | 04:57:11 11/10/2026 |
| 214 | CoinDCX |
ICP/USDT | $3.14 | $881.20 | 04:57:10 11/10/2026 |
| 215 |  Bitlo |
ICP/TRY | $3.14 | $608.74 | 05:00:09 11/10/2026 |
| 216 |  Ndax |
ICP/CAD | $3.14 | $429.86 | 05:00:11 11/10/2026 |
| 217 |  ChangeNOW |
ICP/BTC | $5.78 | $321.75 | 05:00:07 11/10/2026 |
| 218 | ICDex |
ICL/ICP | $0.01175 | $222.95 | 04:57:11 11/10/2026 |
| 219 | ICPSwap |
GHOST/ICP | $0.00001808 | $219.78 | 04:57:11 11/10/2026 |
| 220 | ICPSwap |
ICS/ICP | $0.002685 | $200.57 | 04:57:11 11/10/2026 |
| 221 | ICPSwap |
GLDGov/ICP | $0.005894 | $191.86 | 04:57:11 11/10/2026 |
| 222 | ICPSwap |
SNEED/ICP | $24.92 | $190.27 | 04:57:11 11/10/2026 |
| 223 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.19 | $132.47 | 23:38:35 10/10/2026 |
| 224 |  Digital X |
ICP/KRW | $3.17 | $89.20 | 04:57:11 11/10/2026 |
| 225 | ICPSwap |
DOLR/ICP | $0.00006679 | $69.37 | 04:57:11 11/10/2026 |
| 226 | CEX.IO |
ICP/USDT | $3.14 | $52.03 | 04:45:08 11/10/2026 |
| 227 | ICPSwap |
MOD/ICP | $0.0002475 | $36.69 | 04:57:11 11/10/2026 |
| 228 | CEX.IO |
ICP/EUR | $3.15 | $18.65 | 04:45:08 11/10/2026 |
| 229 | CEX.IO |
ICP/USDC | $3.14 | $15.74 | 04:45:08 11/10/2026 |
| 230 |  WazirX |
ICP/USDT | $3.14 | $10.20 | 05:00:08 11/10/2026 |
| 231 | ICPSwap |
PHASMA/ICP | $0.0000007800 | $9.67 | 04:57:11 11/10/2026 |
| 232 | WazirX |
ICP/INR | $3.40 | $7.62 | 05:00:08 11/10/2026 |
| 233 | ICDex |
OGY/ICP | $0.002512 | $6.91 | 04:57:11 11/10/2026 |
| 234 | Upbit |
ICP/USDT | $4.26 | $0.5496 | 04:56:53 11/10/2026 |
| 235 | Upbit |
ICP/BTC | $4.20 | $0 | 04:56:53 11/10/2026 |
| 236 | ZebPay |
ICP/USDT | $3.14 | $0 | 04:57:12 11/10/2026 |
| 237 |  Bitbns |
ICP/INR | $1.40 | $0 | 04:57:09 11/10/2026 |
| 238 | Tokocrypto |
ICP/USDC | $3.14 | $0 | 04:57:12 11/10/2026 |
| 239 |  Giottus |
ICP/INR | $2.94 | $0 | 04:57:07 11/10/2026 |
| 240 | Giottus |
ICP/USDT | $3.14 | $0 | 04:57:07 11/10/2026 |
| 241 |  WOO X |
ICP/USDT | $3.14 | $0 | 04:57:15 11/10/2026 |
| 242 | ICPSwap |
BURN/ICP | $0.002420 | $0 | 04:57:11 11/10/2026 |
| 243 | ICPSwap |
KONG/ICP | $0.0001515 | $0 | 04:57:11 11/10/2026 |
| 244 |  Flipster |
ICP/USDT | $3.38 | $0 | 04:57:15 11/10/2026 |
| 245 |  Young Platform |
ICP/EUR | $3.14 | $0 | 04:57:12 11/10/2026 |
| 246 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 05:00:16 11/10/2026 |
| 247 | ICDex |
CHAT/ICP | $0.08050 | $0 | 04:57:11 11/10/2026 |
| 248 | ICDex |
GHOST/ICP | $0.00004396 | $0 | 04:57:11 11/10/2026 |
| 249 | ICDex |
GLDGov/ICP | $0.005392 | $0 | 04:57:11 11/10/2026 |
| 250 | ICDex |
ICS/ICP | $0.0006280 | $0 | 04:57:11 11/10/2026 |
| 251 | ICDex |
SNEED/ICP | $50.24 | $0 | 04:57:11 11/10/2026 |
| 252 | ICDex |
SONIC/ICP | $0.003140 | $0 | 04:57:11 11/10/2026 |
| 253 | ICDex |
ckETH/ICP | $2,133.24 | $0 | 04:57:11 11/10/2026 |
| 254 |  ADEN |
ICP/USDT | $3.13 | $0 | 05:00:58 11/10/2026 |
| 255 |  Gate US |
ICP/USDT | $3.14 | $0 | 05:00:07 11/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:17 08/10/2026, cặp giao dịch ICP/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,936,234,620 với tỷ giá $3.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.