Internet Computer ICP
Xếp hạng #53
07:53:00 24/08/2026
Giá Internet Computer (ICP)
$2.40 1.92%
0.00003093 BTC
62,056 VND
Thấp: $2.28
Cao: $2.46
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.40 | $157,320,652 | 08:00:15 24/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.39 | $33,530,238 | 07:54:16 24/08/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.39 | $26,279,163 | 07:48:15 24/08/2026 |
| 4 |  FameEX |
ICP/USDT | $2.40 | $23,287,711 | 07:57:20 24/08/2026 |
| 5 |  BTCC |
ICP/USDT | $2.39 | $21,220,170 | 07:57:16 24/08/2026 |
| 6 |  LBank |
ICP/USDT | $2.40 | $19,319,466 | 07:57:17 24/08/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.41 | $16,632,068 | 08:00:17 24/08/2026 |
| 8 |  Echobit |
ICP/USDT | $2.40 | $15,368,256 | 07:57:16 24/08/2026 |
| 9 |  Hibt |
ICP/USDT | $2.40 | $15,195,947 | 07:57:17 24/08/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.41 | $13,981,191 | 08:00:09 24/08/2026 |
| 11 |  Ourbit |
ICP/USDT | $2.40 | $12,631,333 | 07:57:17 24/08/2026 |
| 12 |  Bybit |
ICP/USDT | $2.39 | $11,240,167 | 07:54:16 24/08/2026 |
| 13 |  BiKing |
ICP/USDT | $2.40 | $11,075,420 | 07:57:17 24/08/2026 |
| 14 |  Biconomy.com |
ICP/USDT | $2.39 | $9,720,598 | 07:57:15 24/08/2026 |
| 15 | Binance |
ICP/USDT | $2.39 | $8,651,197 | 07:56:54 24/08/2026 |
| 16 |  Websea |
ICP/USDT | $2.39 | $8,051,826 | 07:57:17 24/08/2026 |
| 17 |  Tapbit |
ICP/USDT | $2.40 | $7,380,920 | 07:57:15 24/08/2026 |
| 18 |  Toobit |
ICP/USDT | $2.40 | $7,306,580 | 07:57:16 24/08/2026 |
| 19 |  MEXC |
ICP/USDT | $2.40 | $6,116,209 | 07:57:16 24/08/2026 |
| 20 |  CoinW |
ICP/USDT | $2.40 | $5,896,064 | 07:57:19 24/08/2026 |
| 21 |  BlockFin |
ICP/USDT | $2.39 | $5,854,956 | 07:54:10 24/08/2026 |
| 22 |  Bitbase |
ICP/USDT | $2.40 | $5,552,572 | 07:54:18 24/08/2026 |
| 23 |  WhiteBIT |
ICP/USDT | $2.40 | $5,243,777 | 07:54:15 24/08/2026 |
| 24 |  BingX |
ICP/USDT | $2.39 | $5,090,195 | 07:57:19 24/08/2026 |
| 25 |  WOO X Pro |
ICP/USDT | $2.40 | $4,905,077 | 08:00:16 24/08/2026 |
| 26 |  Gate |
ICP/USDT | $2.39 | $4,894,555 | 07:54:19 24/08/2026 |
| 27 |  YEX |
ICP/USDT | $2.40 | $4,426,953 | 08:00:16 24/08/2026 |
| 28 |  CZR Exchange |
ICP/USDT | $2.41 | $4,379,031 | 08:00:17 24/08/2026 |
| 29 |  Koinbay |
ICP/USDT | $2.39 | $4,375,692 | 07:57:15 24/08/2026 |
| 30 |  idax exchange |
ICP/USDT | $2.41 | $4,354,213 | 08:00:17 24/08/2026 |
| 31 |  WHXEX |
ICP/USDT | $2.41 | $4,354,169 | 08:00:16 24/08/2026 |
| 32 | BTCC |
ICP/USDT | $2.40 | $4,324,328 | 07:57:08 24/08/2026 |
| 33 |  4E |
ICP/USDT | $2.40 | $4,283,372 | 07:57:11 24/08/2026 |
| 34 |  Bitget |
ICP/USDT | $2.40 | $3,979,527 | 07:54:16 24/08/2026 |
| 35 |  Cofinex |
ICP/USDT | $2.41 | $3,833,094 | 08:00:17 24/08/2026 |
| 36 |  Coinbase Exchange |
ICP/USD | $2.40 | $3,817,317 | 07:56:29 24/08/2026 |
| 37 | Gate |
ICP/USDT | $2.39 | $3,695,007 | 07:56:24 24/08/2026 |
| 38 |  Hotcoin |
ICP/USDT | $2.40 | $3,660,871 | 07:57:13 24/08/2026 |
| 39 |  BloFin |
ICP/USDT | $2.39 | $3,485,905 | 07:54:07 24/08/2026 |
| 40 |  Zoomex |
ICP/USDT | $2.39 | $3,372,394 | 07:57:16 24/08/2026 |
| 41 | Hotcoin |
ICP/USDT | $2.39 | $3,282,623 | 07:57:18 24/08/2026 |
| 42 |  BitGW Exchange |
ICP/USDT | $2.41 | $3,262,205 | 08:00:12 24/08/2026 |
| 43 |  YUBIT |
ICP/USDT | $2.40 | $3,108,487 | 07:57:10 24/08/2026 |
| 44 |  OKX |
ICP/USDT | $2.39 | $3,091,616 | 07:56:23 24/08/2026 |
| 45 | Toobit |
ICP/USDT | $2.40 | $3,069,294 | 07:57:08 24/08/2026 |
| 46 |  Gems Trade |
ICP/USDT | $2.41 | $3,060,987 | 08:00:13 24/08/2026 |
| 47 |  KCEX |
ICP/USDT | $2.40 | $3,024,749 | 07:57:15 24/08/2026 |
| 48 |  DigiFinex |
ICP/USDT | $2.41 | $2,988,986 | 08:00:16 24/08/2026 |
| 49 |  XT.COM |
ICP/USD | $2.40 | $2,920,103 | 07:57:42 24/08/2026 |
| 50 | LBank |
ICP/USDT | $2.39 | $2,819,413 | 07:57:12 24/08/2026 |
| 51 | Bybit |
ICP/USDT | $2.40 | $2,694,547 | 07:54:12 24/08/2026 |
| 52 |  Poloniex |
ICP/USDT | $2.42 | $2,674,135 | 07:59:23 24/08/2026 |
| 53 |  KuCoin |
ICP/USDT | $2.39 | $2,477,448 | 07:57:19 24/08/2026 |
| 54 | WhiteBIT |
ICP/USDT | $2.39 | $2,421,759 | 07:54:07 24/08/2026 |
| 55 | OrangeX |
ICP/USDT | $2.39 | $2,337,436 | 07:48:07 24/08/2026 |
| 56 | Binance |
ICP/USDC | $2.39 | $2,075,732 | 07:56:42 24/08/2026 |
| 57 |  Hyperliquid |
ICP/USDC | $2.40 | $1,930,219 | 07:57:26 24/08/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.39 | $1,929,637 | 07:57:16 24/08/2026 |
| 59 | YUBIT |
ICP/USDT | $2.40 | $1,924,028 | 07:57:15 24/08/2026 |
| 60 |  EasiCoin |
ICP/USDT | $2.41 | $1,797,557 | 08:00:17 24/08/2026 |
| 61 | KuCoin |
ICP/USDT | $2.40 | $1,665,779 | 07:59:23 24/08/2026 |
| 62 |  GroveX |
ICP/USDT | $2.40 | $1,614,584 | 08:00:09 24/08/2026 |
| 63 |  CrypFine |
ICP/USDT | $2.40 | $1,397,307 | 07:57:10 24/08/2026 |
| 64 | Biconomy.com |
ICP/USDT | $2.40 | $1,262,490 | 07:57:10 24/08/2026 |
| 65 | CoinW |
ICP/USDT | $2.39 | $1,259,358 | 07:48:09 24/08/2026 |
| 66 |  Phemex |
ICP/USDT | $2.39 | $1,251,146 | 07:57:13 24/08/2026 |
| 67 |  Bitcastle |
ICP/USDT | $2.40 | $1,239,793 | 08:00:18 24/08/2026 |
| 68 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,664 | 08:00:17 24/08/2026 |
| 69 | Ourbit |
ICP/USDT | $2.39 | $1,133,790 | 07:57:07 24/08/2026 |
| 70 | YEX |
ICP/USDT | $2.41 | $1,102,587 | 08:00:08 24/08/2026 |
| 71 |  x.me Exchange |
ICP/USDT | $2.40 | $951,023 | 07:57:18 24/08/2026 |
| 72 | Hibt |
ICP/USDT | $2.39 | $927,379 | 07:57:10 24/08/2026 |
| 73 |  ASTX |
ICP/USDT | $2.41 | $854,891 | 08:00:11 24/08/2026 |
| 74 | XT.COM |
ICP/USDT | $2.40 | $851,776 | 07:57:08 24/08/2026 |
| 75 |  Bitrue |
ICP/USDT | $2.39 | $819,424 | 07:57:18 24/08/2026 |
| 76 | Tapbit |
ICP/USDT | $2.39 | $812,372 | 07:57:07 24/08/2026 |
| 77 | Bitget |
ICP/USDT | $2.40 | $795,283 | 07:55:01 24/08/2026 |
| 78 |  Kraken |
ICP/USD | $2.40 | $747,824 | 07:59:24 24/08/2026 |
| 79 | ASTX |
ICP/USDT | $2.41 | $716,756 | 08:00:16 24/08/2026 |
| 80 | Binance |
ICP/TRY | $2.38 | $672,709 | 07:56:54 24/08/2026 |
| 81 |  CoinEx |
ICP/USDT | $2.40 | $648,058 | 07:57:15 24/08/2026 |
| 82 | Phemex |
ICP/USDT | $2.39 | $624,720 | 07:57:15 24/08/2026 |
| 83 |  Upbit |
ICP/KRW | $2.37 | $606,297 | 07:56:53 24/08/2026 |
| 84 |  BitTap |
ICP/USDT | $2.40 | $581,649 | 08:00:16 24/08/2026 |
| 85 |  Binance TR |
ICP/TRY | $2.38 | $565,235 | 07:57:13 24/08/2026 |
| 86 | Bitbase |
ICP/USDT | $2.40 | $553,983 | 07:57:09 24/08/2026 |
| 87 | CZR Exchange |
ICP/USDT | $2.41 | $553,710 | 08:00:09 24/08/2026 |
| 88 |  SuperEx |
ICP/USDT | $2.39 | $553,453 | 07:54:11 24/08/2026 |
| 89 |  CoinUp.io |
ICP/USDT | $2.40 | $530,883 | 07:57:12 24/08/2026 |
| 90 |  XXKK |
ICP/USDT | $2.41 | $475,879 | 08:00:07 24/08/2026 |
| 91 | MEXC |
ICP/USDT | $2.39 | $473,827 | 07:51:12 24/08/2026 |
| 92 | WhiteBIT |
ICP/USDC | $2.40 | $471,870 | 07:54:07 24/08/2026 |
| 93 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.40 | $456,807 | 07:59:59 24/08/2026 |
| 94 |  BiFinance |
ICP/USDT | $2.40 | $456,657 | 07:57:13 24/08/2026 |
| 95 |  HitBTC |
ICP/USDT | $2.39 | $454,051 | 07:57:07 24/08/2026 |
| 96 |  Mandala Exchange |
ICP/USDT | $2.39 | $453,985 | 08:00:09 24/08/2026 |
| 97 |  Bitvavo |
ICP/EUR | $2.38 | $444,407 | 07:57:12 24/08/2026 |
| 98 | CoinUp.io |
ICP/USDT | $2.40 | $432,083 | 07:57:17 24/08/2026 |
| 99 | BingX |
ICP/USDT | $2.40 | $416,980 | 07:57:10 24/08/2026 |
| 100 | Biconomy.com |
ICP/USDC | $2.39 | $379,393 | 07:57:10 24/08/2026 |
| 101 | BlockFin |
ICP/USDT | $2.39 | $359,214 | 07:54:15 24/08/2026 |
| 102 |  Bitunix |
ICP/USDT | $2.40 | $355,400 | 07:57:08 24/08/2026 |
| 103 |  WEEX |
ICP/USDC | $2.40 | $346,200 | 07:57:08 24/08/2026 |
| 104 |  SunX |
ICP/USDT | $2.41 | $339,890 | 08:00:19 24/08/2026 |
| 105 | BloFin |
ICP/USDT | $2.39 | $331,026 | 07:57:17 24/08/2026 |
| 106 |  Lighter |
ICP/USDC | $2.39 | $320,811 | 07:57:15 24/08/2026 |
| 107 | EasiCoin |
ICP/USDT | $2.41 | $303,727 | 08:00:09 24/08/2026 |
| 108 |  Pionex |
ICP/USDT | $2.40 | $295,439 | 07:57:12 24/08/2026 |
| 109 |  BitKan |
ICP/USDT | $2.40 | $277,183 | 08:00:11 24/08/2026 |
| 110 | WhiteBIT |
ICP/EUR | $2.40 | $264,760 | 07:54:07 24/08/2026 |
| 111 |  Picol |
ICP/USDT | $2.41 | $259,838 | 08:00:12 24/08/2026 |
| 112 | Bitrue |
ICP/XRP | $2.41 | $253,179 | 07:57:10 24/08/2026 |
| 113 | Bitget |
ICP/USDC | $2.40 | $225,874 | 07:55:01 24/08/2026 |
| 114 | Koinbay |
ICP/USDT | $2.39 | $220,513 | 07:57:12 24/08/2026 |
| 115 | Bitrue |
ICP/USDT | $2.40 | $212,634 | 07:57:10 24/08/2026 |
| 116 | XT.COM |
ICP/USDC | $2.40 | $207,721 | 07:57:08 24/08/2026 |
| 117 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.40 | $199,483 | 07:54:47 24/08/2026 |
| 118 | CoinEx |
ICP/USDT | $2.40 | $194,761 | 07:59:23 24/08/2026 |
| 119 | Kraken |
ICP/EUR | $2.40 | $191,423 | 07:59:24 24/08/2026 |
| 120 |  Bit2Me |
ICP/EUR | $2.40 | $187,360 | 07:57:11 24/08/2026 |
| 121 | Bitrue |
ICP/SOL | $2.39 | $184,866 | 07:57:10 24/08/2026 |
| 122 |  HTX |
ICP/USDT | $2.40 | $178,239 | 07:59:23 24/08/2026 |
| 123 |  CRMClick |
ICP/USDT | $2.40 | $177,803 | 08:00:09 24/08/2026 |
| 124 | OKX |
ICP/USDC | $2.40 | $173,430 | 07:56:23 24/08/2026 |
| 125 |  Bithumb |
ICP/KRW | $2.37 | $166,073 | 07:59:54 24/08/2026 |
| 126 | KCEX |
ICP/USDT | $2.39 | $162,513 | 07:57:07 24/08/2026 |
| 127 |  LATOKEN |
ICP/USDT | $2.40 | $150,052 | 07:57:11 24/08/2026 |
| 128 |  AlphaX |
ICP/USDT | $2.40 | $138,566 | 08:00:17 24/08/2026 |
| 129 |  ZKE |
ICP/USDT | $2.40 | $131,793 | 08:00:09 24/08/2026 |
| 130 | MEXC |
ICP/USDC | $2.40 | $127,461 | 07:57:16 24/08/2026 |
| 131 |  CEX.IO |
ICP/USD | $2.40 | $126,542 | 07:57:10 24/08/2026 |
| 132 |  AEGET |
ICP/USDT | $2.40 | $120,033 | 08:00:16 24/08/2026 |
| 133 |  CoinTR |
ICP/USDT | $2.41 | $116,203 | 08:00:10 24/08/2026 |
| 134 |  TxFlow |
ICP/USDC | $2.39 | $116,196 | 07:54:28 24/08/2026 |
| 135 | Bitrue |
ICP/ADA | $2.40 | $113,768 | 07:57:10 24/08/2026 |
| 136 | CoinTR |
ICP/TRY | $2.38 | $109,732 | 08:00:10 24/08/2026 |
| 137 |  Paribu |
ICP/TRY | $2.39 | $101,312 | 07:59:23 24/08/2026 |
| 138 |  Aster |
ICP/USDT | $2.39 | $90,867.05 | 07:54:15 24/08/2026 |
| 139 |  CriptoSwaps |
ICP/USDT | $2.39 | $87,385.69 | 07:57:11 24/08/2026 |
| 140 | MEXC |
ICP/USDC | $2.40 | $83,908.97 | 07:51:12 24/08/2026 |
| 141 |  ICDex |
CKBTC/ICP | $43,120.80 | $83,447.05 | 07:57:10 24/08/2026 |
| 142 |  Coinstore |
ICP/USDT | $2.39 | $77,626.42 | 07:54:07 24/08/2026 |
| 143 |  LeveX |
ICP/USDT | $2.41 | $73,763.96 | 08:00:15 24/08/2026 |
| 144 |  Crypto.com Exchange |
ICP/USD | $2.40 | $68,675.12 | 07:57:11 24/08/2026 |
| 145 |  Ulink |
ICP/USDT | $2.41 | $67,079.30 | 08:00:17 24/08/2026 |
| 146 | Binance |
ICP/BTC | $2.40 | $63,965.16 | 07:56:42 24/08/2026 |
| 147 | Gate |
ICP/USDC | $2.40 | $62,038.86 | 07:56:24 24/08/2026 |
| 148 | Cofinex |
ICP/USDT | $2.40 | $57,048.65 | 08:00:13 24/08/2026 |
| 149 | Coinbase Exchange |
ICP/EUR | $2.39 | $56,491.76 | 07:57:00 24/08/2026 |
| 150 | Binance |
ICP/EUR | $2.39 | $53,396.86 | 07:56:54 24/08/2026 |
| 151 | Bybit |
ICP/USDC | $2.40 | $53,293.18 | 07:54:12 24/08/2026 |
| 152 | DigiFinex |
ICP/USDT | $2.41 | $52,992.32 | 08:00:09 24/08/2026 |
| 153 | Cofinex |
ICP/USDC | $2.40 | $52,025.84 | 08:00:13 24/08/2026 |
| 154 |  Deepcoin |
ICP/USDT | $2.40 | $50,620.88 | 07:57:10 24/08/2026 |
| 155 | Bitrue |
ICP/USDC | $2.39 | $50,431.54 | 07:57:10 24/08/2026 |
| 156 | WEEX |
ICP/USDT | $2.40 | $49,466.19 | 07:57:08 24/08/2026 |
| 157 |  ICPSwap |
ckBTC/ICP | $77,277.42 | $47,353.42 | 07:57:07 24/08/2026 |
| 158 |  BYDFi |
ICP/USDT | $2.40 | $43,827.28 | 08:00:15 24/08/2026 |
| 159 |  BigONE |
ICP/USDT | $2.40 | $43,568.89 | 07:54:11 24/08/2026 |
| 160 |  Bitfinex |
ICP/USDT | $2.44 | $43,478.32 | 07:57:15 24/08/2026 |
| 161 |  Blynex |
ICP/USDT | $2.40 | $41,204.96 | 08:00:09 24/08/2026 |
| 162 | CEX.IO |
ICP/USDT | $2.40 | $40,669.41 | 07:57:10 24/08/2026 |
| 163 |  Bitcoiva |
ICP/INR | $2.49 | $35,295.10 | 08:00:09 24/08/2026 |
| 164 | OKX |
ICP/TRY | $2.38 | $33,230.68 | 07:56:53 24/08/2026 |
| 165 | Coinbase Exchange |
ICP/BTC | $2.42 | $23,275.43 | 07:57:00 24/08/2026 |
| 166 | OKX |
ICP/EUR | $2.38 | $22,089.82 | 07:56:53 24/08/2026 |
| 167 |  CoinDCX |
ICP/INR | $2.48 | $21,267.76 | 08:00:09 24/08/2026 |
| 168 | OKX |
ICP/USD | $2.41 | $17,617.73 | 07:56:53 24/08/2026 |
| 169 | BYDFi |
ICP/USDC | $2.40 | $17,269.65 | 08:00:09 24/08/2026 |
| 170 |  Bybit EU |
ICP/USDC | $2.40 | $15,703.78 | 07:51:08 24/08/2026 |
| 171 |  Kanga Exchange |
ICP/USDC | $2.39 | $15,522.47 | 07:57:09 24/08/2026 |
| 172 |  Binance TH |
ICP/USDT | $2.40 | $14,217.70 | 07:57:10 24/08/2026 |
| 173 | Bitcoiva |
ICP/USDT | $2.39 | $13,651.18 | 08:00:09 24/08/2026 |
| 174 | Kanga Exchange |
ICP/USDT | $2.40 | $13,613.77 | 07:57:09 24/08/2026 |
| 175 |  BitxEX |
ICP/USDT | $2.41 | $12,300.01 | 08:00:19 24/08/2026 |
| 176 |  XBO.com |
ICP/USDT | $2.39 | $12,278.11 | 08:00:10 24/08/2026 |
| 177 | Crypto.com Exchange |
ICP/USD | $2.43 | $11,672.41 | 03:18:16 24/08/2026 |
| 178 |  Binance.US |
ICP/USDT | $2.39 | $10,926.46 | 07:59:23 24/08/2026 |
| 179 | ICPSwap |
ckETH/ICP | $2,437.03 | $10,915.95 | 07:57:07 24/08/2026 |
| 180 | Bitrue |
ICP/BTR | $2.40 | $9,761.74 | 07:57:10 24/08/2026 |
| 181 |  Indodax |
ICP/IDR | $2.40 | $8,593.39 | 07:59:24 24/08/2026 |
| 182 |  Tokocrypto |
ICP/USDT | $2.40 | $6,491.62 | 07:57:08 24/08/2026 |
| 183 |  Bitlo |
ICP/TRY | $2.38 | $6,294.54 | 08:00:12 24/08/2026 |
| 184 | Gate |
ICP/ETH | $2.41 | $6,149.08 | 07:56:54 24/08/2026 |
| 185 | ICPSwap |
CHAT/ICP | $0.08179 | $5,520.30 | 07:57:07 24/08/2026 |
| 186 |  TRIV |
ICP/IDR | $2.41 | $5,377.42 | 08:00:14 24/08/2026 |
| 187 | TRIV |
ICP/USDT | $2.40 | $5,377.41 | 08:00:14 24/08/2026 |
| 188 | ICPSwap |
GLDT/ICP | $1.39 | $3,153.73 | 07:57:07 24/08/2026 |
| 189 |  Flipster |
ICP/USDT | $2.41 | $2,929.51 | 08:00:15 24/08/2026 |
| 190 | KuCoin |
ICP/BTC | $2.40 | $2,510.82 | 07:59:23 24/08/2026 |
| 191 | CoinEx |
ICP/USDC | $2.40 | $2,463.56 | 07:59:23 24/08/2026 |
| 192 |  Korbit |
ICP/KRW | $2.38 | $2,125.73 | 07:57:07 24/08/2026 |
| 193 | CoinEx |
ICP/BTC | $2.40 | $2,109.93 | 07:59:23 24/08/2026 |
| 194 |  WOO X |
ICP/USDT | $2.39 | $1,666.40 | 07:48:15 24/08/2026 |
| 195 | CoinDCX |
ICP/USDT | $2.40 | $1,622.03 | 08:00:09 24/08/2026 |
| 196 | ICPSwap |
BOB/ICP | $0.07950 | $1,527.28 | 07:57:07 24/08/2026 |
| 197 | ICPSwap |
OGY/ICP | $0.001419 | $1,427.81 | 07:57:07 24/08/2026 |
| 198 | ICPSwap |
GLDGov/ICP | $0.006029 | $953.96 | 07:57:07 24/08/2026 |
| 199 |  Bitstamp by Robinhood |
ICP/USD | $2.45 | $888.82 | 07:59:23 24/08/2026 |
| 200 | Crypto.com Exchange |
ICP/USDT | $2.43 | $870.22 | 07:57:11 24/08/2026 |
| 201 | ICPSwap |
CLOUD/ICP | $0.001510 | $825.13 | 07:57:07 24/08/2026 |
| 202 |  ZebPay |
ICP/INR | $2.47 | $738.77 | 07:57:11 24/08/2026 |
| 203 |  Ndax |
ICP/CAD | $2.42 | $725.32 | 08:00:10 24/08/2026 |
| 204 |  Bitkub |
ICP/THB | $2.40 | $705.94 | 07:57:11 24/08/2026 |
| 205 | ICPSwap |
GHOST/ICP | $0.00001473 | $685.84 | 07:57:07 24/08/2026 |
| 206 | ICPSwap |
SNEED/ICP | $24.69 | $591.89 | 07:57:07 24/08/2026 |
| 207 | ICPSwap |
KINIC/ICP | $0.2598 | $490.99 | 07:57:07 24/08/2026 |
| 208 | ICPSwap |
ICS/ICP | $0.002301 | $419.56 | 07:57:07 24/08/2026 |
| 209 | Binance.US |
ICP/USD | $2.45 | $318.21 | 07:59:23 24/08/2026 |
| 210 | ICPSwap |
MOD/ICP | $0.0008308 | $258.85 | 07:57:07 24/08/2026 |
| 211 |  Giottus |
ICP/INR | $2.53 | $190.27 | 07:54:08 24/08/2026 |
| 212 | Giottus |
ICP/USDT | $2.40 | $186.49 | 07:54:08 24/08/2026 |
| 213 |  Coinone |
ICP/KRW | $2.35 | $176.99 | 07:59:53 24/08/2026 |
| 214 | ICDex |
ICL/ICP | $0.008962 | $170.08 | 07:57:10 24/08/2026 |
| 215 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.41 | $127.66 | 07:54:11 24/08/2026 |
| 216 | ICPSwap |
PHASMA/ICP | $0.000001010 | $44.90 | 07:57:07 24/08/2026 |
| 217 | Bitstamp by Robinhood |
ICP/EUR | $2.32 | $35.79 | 07:59:23 24/08/2026 |
| 218 | CEX.IO |
ICP/EUR | $2.40 | $17.58 | 07:57:10 24/08/2026 |
| 219 | CEX.IO |
ICP/USDC | $2.40 | $16.01 | 07:57:10 24/08/2026 |
| 220 | ICDex |
OGY/ICP | $0.001916 | $5.27 | 07:57:10 24/08/2026 |
| 221 | Upbit |
ICP/USDT | $3.87 | $0.4473 | 07:56:53 24/08/2026 |
| 222 | ICPSwap |
BURN/ICP | $0.0009970 | $0.1595 | 07:57:07 24/08/2026 |
| 223 | HitBTC |
ICP/BTC | $2.35 | $0 | 07:57:07 24/08/2026 |
| 224 | Upbit |
ICP/BTC | $1.97 | $0 | 07:56:53 24/08/2026 |
| 225 | ZebPay |
ICP/USDT | $2.39 | $0 | 07:57:11 24/08/2026 |
| 226 |  Bitbns |
ICP/INR | $1.41 | $0 | 07:57:11 24/08/2026 |
| 227 | Tokocrypto |
ICP/USDC | $2.39 | $0 | 07:57:08 24/08/2026 |
| 228 | WOO X |
ICP/USDT | $2.39 | $0 | 07:48:11 24/08/2026 |
| 229 | ICPSwap |
DOLR/ICP | $0.0002300 | $0 | 07:57:07 24/08/2026 |
| 230 | ICPSwap |
KONG/ICP | $0.0002539 | $0 | 07:57:07 24/08/2026 |
| 231 |  Young Platform |
ICP/EUR | $2.40 | $0 | 07:54:10 24/08/2026 |
| 232 | ICDex |
BOOM/ICP | $0.0002012 | $0 | 07:57:10 24/08/2026 |
| 233 | ICDex |
CHAT/ICP | $0.06141 | $0 | 07:57:10 24/08/2026 |
| 234 | ICDex |
GHOST/ICP | $0.00003354 | $0 | 07:57:10 24/08/2026 |
| 235 | ICDex |
GLDGov/ICP | $0.004113 | $0 | 07:57:10 24/08/2026 |
| 236 | ICDex |
ICS/ICP | $0.0004791 | $0 | 07:57:10 24/08/2026 |
| 237 | ICDex |
SNEED/ICP | $38.33 | $0 | 07:57:10 24/08/2026 |
| 238 | ICDex |
SONIC/ICP | $0.002396 | $0 | 07:57:10 24/08/2026 |
| 239 | ICDex |
ckETH/ICP | $1,627.41 | $0 | 07:57:10 24/08/2026 |
| 240 |  Gate US |
ICP/USDT | $2.41 | $0 | 08:00:11 24/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 24/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,320,652 với tỷ giá $2.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.