Internet Computer ICP
Xếp hạng #50
02:24:00 12/06/2026
Giá Internet Computer (ICP)
$2.28 2.1%
0.00003588 BTC
59,980 VND
Thấp: $2.18
Cao: $2.30
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.27 | $131,980,830 | 02:00:16 12/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.27 | $47,556,151 | 01:57:16 12/06/2026 |
| 3 |  Binance |
ICP/USDT | $2.28 | $23,020,086 | 01:54:16 12/06/2026 |
| 4 |  FameEX |
ICP/USDT | $2.27 | $18,044,098 | 01:57:20 12/06/2026 |
| 5 |  Hibt |
ICP/USDT | $2.28 | $13,613,466 | 01:54:37 12/06/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.27 | $13,364,362 | 02:00:16 12/06/2026 |
| 7 |  BTCC |
ICP/USDT | $2.28 | $13,226,812 | 01:57:16 12/06/2026 |
| 8 |  LBank |
ICP/USDT | $2.27 | $13,186,887 | 01:57:17 12/06/2026 |
| 9 |  WhiteBIT |
ICP/USDT | $2.26 | $12,434,830 | 01:51:15 12/06/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.27 | $11,512,596 | 02:00:17 12/06/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.27 | $10,232,378 | 02:00:08 12/06/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.28 | $9,639,544 | 01:54:15 12/06/2026 |
| 13 |  idax exchange |
ICP/USDT | $2.27 | $8,895,265 | 02:00:18 12/06/2026 |
| 14 |  WHXEX |
ICP/USDT | $2.27 | $8,895,217 | 02:00:16 12/06/2026 |
| 15 |  Bybit |
ICP/USDT | $2.28 | $8,883,951 | 01:54:16 12/06/2026 |
| 16 |  BitMart |
ICP/USDT | $2.28 | $8,057,855 | 01:57:16 12/06/2026 |
| 17 |  Bitbase |
ICP/USDT | $2.29 | $8,020,850 | 01:18:07 12/06/2026 |
| 18 |  BiKing |
ICP/USDT | $2.27 | $7,179,498 | 02:00:16 12/06/2026 |
| 19 |  BlockFin |
ICP/USDT | $2.27 | $7,110,026 | 02:00:07 12/06/2026 |
| 20 |  Biconomy.com |
ICP/USDT | $2.28 | $6,625,704 | 01:48:15 12/06/2026 |
| 21 |  CoinW |
ICP/USDT | $2.28 | $6,572,288 | 01:57:17 12/06/2026 |
| 22 |  Koinbay |
ICP/USDT | $10.19 | $6,489,545 | 01:57:15 12/06/2026 |
| 23 |  Tapbit |
ICP/USDT | $2.28 | $6,282,681 | 01:57:15 12/06/2026 |
| 24 |  Toobit |
ICP/USDT | $2.28 | $5,590,199 | 01:57:17 12/06/2026 |
| 25 | Binance |
ICP/USDT | $2.28 | $5,318,215 | 01:56:54 12/06/2026 |
| 26 |  WOO X Pro |
ICP/USDT | $2.27 | $5,094,121 | 02:00:16 12/06/2026 |
| 27 |  Ourbit |
ICP/USDT | $2.28 | $4,827,222 | 01:57:16 12/06/2026 |
| 28 |  Websea |
ICP/USDT | $2.28 | $4,618,794 | 01:57:17 12/06/2026 |
| 29 |  BloFin |
ICP/USDT | $2.28 | $4,245,494 | 01:57:07 12/06/2026 |
| 30 |  Coinbase Exchange |
ICP/USD | $2.28 | $3,757,765 | 01:57:00 12/06/2026 |
| 31 |  AlphaX |
ICP/USDT | $2.27 | $3,482,676 | 02:00:23 12/06/2026 |
| 32 |  Coinlocally |
ICP/USDT | $2.27 | $3,353,006 | 02:00:17 12/06/2026 |
| 33 |  KuCoin |
ICP/USDT | $2.28 | $3,298,305 | 01:54:19 12/06/2026 |
| 34 |  YEX |
ICP/USDT | $2.27 | $3,296,177 | 02:00:17 12/06/2026 |
| 35 | Bitbase |
ICP/USDT | $2.29 | $3,236,458 | 00:57:18 12/06/2026 |
| 36 | WhiteBIT |
ICP/USDT | $2.28 | $3,161,276 | 01:51:11 12/06/2026 |
| 37 | Coinlocally |
ICP/USDT | $2.28 | $3,111,578 | 02:00:07 12/06/2026 |
| 38 |  Cofinex |
ICP/USDT | $2.27 | $3,093,731 | 02:00:15 12/06/2026 |
| 39 |  Bitget |
ICP/USDT | $2.28 | $3,088,287 | 01:54:16 12/06/2026 |
| 40 |  CZR Exchange |
ICP/USDT | $2.27 | $2,922,144 | 02:00:17 12/06/2026 |
| 41 |  MEXC |
ICP/USDT | $2.28 | $2,704,300 | 01:57:16 12/06/2026 |
| 42 |  Zoomex |
ICP/USDT | $2.28 | $2,669,947 | 01:57:15 12/06/2026 |
| 43 | BTCC |
ICP/USDT | $2.28 | $2,653,640 | 01:57:08 12/06/2026 |
| 44 |  4E |
ICP/USDT | $2.27 | $2,633,197 | 02:00:20 12/06/2026 |
| 45 |  DigiFinex |
ICP/USDT | $2.27 | $2,512,764 | 02:00:16 12/06/2026 |
| 46 |  XT.COM |
ICP/USD | $2.28 | $2,333,402 | 01:57:39 12/06/2026 |
| 47 |  EagleX |
ICP/USDT | $2.27 | $2,178,208 | 02:00:11 12/06/2026 |
| 48 |  BitGW Exchange |
ICP/USDT | $2.28 | $2,163,414 | 01:57:07 12/06/2026 |
| 49 |  YUBIT |
ICP/USDT | $2.28 | $2,086,178 | 01:57:07 12/06/2026 |
| 50 |  Gate |
ICP/USDT | $2.28 | $2,064,439 | 01:54:19 12/06/2026 |
| 51 | KuCoin |
ICP/USDT | $2.28 | $2,020,949 | 01:56:54 12/06/2026 |
| 52 |  Millionero |
ICP/USDT | $2.31 | $2,007,635 | 21:03:19 09/06/2026 |
| 53 |  OneBullEx |
ICP/USDT | $2.27 | $1,708,567 | 02:00:28 12/06/2026 |
| 54 |  Hotcoin |
ICP/USDT | $2.28 | $1,627,705 | 01:57:19 12/06/2026 |
| 55 |  Poloniex |
ICP/USDT | $2.27 | $1,574,360 | 01:59:23 12/06/2026 |
| 56 | Toobit |
ICP/USDT | $2.28 | $1,563,152 | 01:57:08 12/06/2026 |
| 57 |  EasiCoin |
ICP/USDT | $2.27 | $1,534,109 | 02:00:16 12/06/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.27 | $1,505,850 | 02:00:16 12/06/2026 |
| 59 |  OKX |
ICP/USDT | $2.28 | $1,403,434 | 01:56:54 12/06/2026 |
| 60 |  Gems Trade |
ICP/USDT | $2.28 | $1,401,725 | 01:57:10 12/06/2026 |
| 61 |  Bitcastle |
ICP/USDT | $2.27 | $1,309,604 | 02:00:20 12/06/2026 |
| 62 |  Phemex |
ICP/USDT | $2.27 | $1,297,384 | 01:57:17 12/06/2026 |
| 63 | BitMart |
ICP/USDT | $2.28 | $1,291,168 | 01:57:10 12/06/2026 |
| 64 | Bitget |
ICP/USDT | $2.28 | $1,269,083 | 01:54:13 12/06/2026 |
| 65 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,601 | 02:00:15 12/06/2026 |
| 66 | Bybit |
ICP/USDT | $2.28 | $1,194,027 | 01:54:12 12/06/2026 |
| 67 | CoinW |
ICP/USDT | $2.28 | $1,103,729 | 01:57:07 12/06/2026 |
| 68 |  SunX |
ICP/USDT | $2.29 | $1,101,700 | 02:03:16 12/06/2026 |
| 69 |  OrangeX |
ICP/USDT | $2.28 | $1,049,751 | 01:57:11 12/06/2026 |
| 70 | Hotcoin |
ICP/USDT | $2.28 | $1,032,788 | 01:54:02 12/06/2026 |
| 71 |  KCEX |
ICP/USDT | $2.28 | $1,016,398 | 01:57:15 12/06/2026 |
| 72 |  Grvt |
ICP/USDT | $2.28 | $996,883 | 11:33:16 11/06/2026 |
| 73 |  CrypFine |
ICP/USDT | $2.28 | $979,895 | 01:57:07 12/06/2026 |
| 74 | Phemex |
ICP/USDT | $2.28 | $979,114 | 01:57:08 12/06/2026 |
| 75 | Binance |
ICP/USDC | $2.28 | $972,640 | 01:56:54 12/06/2026 |
| 76 | LBank |
ICP/USDT | $2.28 | $945,710 | 01:57:08 12/06/2026 |
| 77 |  SuperEx |
ICP/USDT | $2.27 | $898,802 | 02:00:09 12/06/2026 |
| 78 |  VOOX Exchange |
ICP/USDT | $2.28 | $878,740 | 01:57:17 12/06/2026 |
| 79 |  Hyperliquid |
ICP/USD | $2.28 | $848,947 | 01:57:27 12/06/2026 |
| 80 | WhiteBIT |
ICP/USDC | $2.27 | $829,915 | 01:51:11 12/06/2026 |
| 81 | Gate |
ICP/USDT | $2.28 | $721,153 | 01:56:55 12/06/2026 |
| 82 | Ourbit |
ICP/USDT | $2.28 | $705,407 | 01:57:10 12/06/2026 |
| 83 |  Kraken |
ICP/USD | $2.27 | $695,259 | 01:59:57 12/06/2026 |
| 84 | YEX |
ICP/USDT | $2.27 | $688,492 | 02:00:08 12/06/2026 |
| 85 | Ju.com |
ICP/USDT | $2.27 | $664,707 | 02:00:12 12/06/2026 |
| 86 |  PrimeXBT |
ICP/USDT | $2.27 | $635,422 | 02:00:15 12/06/2026 |
| 87 | Bitget |
ICP/USDC | $2.27 | $619,916 | 01:54:13 12/06/2026 |
| 88 |  Bitrue |
ICP/USDT | $2.27 | $592,927 | 01:57:16 12/06/2026 |
| 89 | MEXC |
ICP/USDT | $2.28 | $582,797 | 01:57:12 12/06/2026 |
| 90 |  Coinbase International Exchange |
ICP/USDC | $2.28 | $571,267 | 02:00:16 12/06/2026 |
| 91 | Hibt |
ICP/USDT | $2.28 | $562,395 | 01:54:09 12/06/2026 |
| 92 | BlockFin |
ICP/USDT | $2.27 | $558,826 | 02:00:15 12/06/2026 |
| 93 | BloFin |
ICP/USDT | $2.28 | $538,595 | 01:54:16 12/06/2026 |
| 94 |  ASTX |
ICP/USDT | $2.27 | $529,051 | 02:00:08 12/06/2026 |
| 95 | Tapbit |
ICP/USDT | $2.28 | $527,448 | 01:57:11 12/06/2026 |
| 96 |  XXKK |
ICP/USDT | $2.27 | $526,819 | 02:00:07 12/06/2026 |
| 97 |  EdgeX |
ICP/USD | $2.28 | $524,736 | 02:03:15 12/06/2026 |
| 98 | XT.COM |
ICP/USDT | $2.28 | $523,087 | 01:57:09 12/06/2026 |
| 99 |  Upbit |
ICP/KRW | $2.25 | $522,764 | 01:56:53 12/06/2026 |
| 100 |  BitTap |
ICP/USDT | $2.27 | $504,792 | 02:00:20 12/06/2026 |
| 101 | Biconomy.com |
ICP/USDT | $2.28 | $489,351 | 01:48:12 12/06/2026 |
| 102 | ASTX |
ICP/USDT | $2.27 | $457,446 | 02:00:16 12/06/2026 |
| 103 |  CRMClick |
ICP/USDT | $2.28 | $426,807 | 01:54:07 12/06/2026 |
| 104 |  HTX |
ICP/USDT | $2.28 | $425,871 | 01:59:54 12/06/2026 |
| 105 |  CoinUp.io |
ICP/USDT | $2.28 | $417,037 | 01:57:09 12/06/2026 |
| 106 | CoinUp.io |
ICP/USDT | $2.27 | $388,650 | 01:57:17 12/06/2026 |
| 107 |  Paribu |
ICP/TRY | $2.28 | $387,307 | 01:59:53 12/06/2026 |
| 108 | CZR Exchange |
ICP/USDT | $2.28 | $335,256 | 01:57:12 12/06/2026 |
| 109 |  Bitvavo |
ICP/EUR | $2.28 | $320,117 | 01:57:13 12/06/2026 |
| 110 |  WEEX |
ICP/USDC | $2.28 | $266,700 | 01:57:08 12/06/2026 |
| 111 | Binance |
ICP/TRY | $2.28 | $248,227 | 01:56:54 12/06/2026 |
| 112 |  BingX |
ICP/USDT | $2.28 | $230,881 | 01:54:11 12/06/2026 |
| 113 |  Bitunix |
ICP/USDT | $2.28 | $218,894 | 01:57:11 12/06/2026 |
| 114 | Biconomy.com |
ICP/USDC | $2.28 | $210,566 | 01:48:12 12/06/2026 |
| 115 | EasiCoin |
ICP/USDT | $2.27 | $208,767 | 02:00:08 12/06/2026 |
| 116 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.27 | $205,145 | 01:56:59 12/06/2026 |
| 117 |  SunX |
ICP/USDT | $2.27 | $200,566 | 02:00:17 12/06/2026 |
| 118 |  Mandala Exchange |
ICP/USDT | $2.28 | $200,525 | 01:57:18 12/06/2026 |
| 119 |  HitBTC |
ICP/USDT | $2.28 | $200,416 | 01:57:07 12/06/2026 |
| 120 | Kraken |
ICP/EUR | $2.28 | $197,895 | 01:59:57 12/06/2026 |
| 121 |  Pionex |
ICP/USDT | $2.28 | $190,789 | 01:57:07 12/06/2026 |
| 122 |  LeveX |
ICP/USDT | $2.27 | $170,828 | 02:00:15 12/06/2026 |
| 123 |  Picol |
ICP/USDT | $2.27 | $168,246 | 02:00:07 12/06/2026 |
| 124 | WhiteBIT |
ICP/EUR | $2.28 | $165,390 | 01:51:11 12/06/2026 |
| 125 | Bitrue |
ICP/XRP | $2.29 | $163,973 | 01:57:07 12/06/2026 |
| 126 |  BitKan |
ICP/USDT | $2.28 | $153,666 | 02:00:08 12/06/2026 |
| 127 |  ADEN |
ICP/USDT | $2.28 | $152,634 | 02:03:51 12/06/2026 |
| 128 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.28 | $142,666 | 01:57:59 12/06/2026 |
| 129 | AscendEX |
ICP/USDT | $2.30 | $142,553 | 01:54:10 12/06/2026 |
| 130 | Bitrue |
ICP/USDT | $2.28 | $141,806 | 01:57:07 12/06/2026 |
| 131 |  Binance TR |
ICP/TRY | $2.28 | $141,425 | 01:57:13 12/06/2026 |
| 132 | KCEX |
ICP/USDT | $2.28 | $141,316 | 01:57:12 12/06/2026 |
| 133 | Koinbay |
ICP/USDT | $2.28 | $138,373 | 01:57:08 12/06/2026 |
| 134 |  CoinEx |
ICP/USDT | $2.27 | $126,615 | 01:59:53 12/06/2026 |
| 135 | MEXC |
ICP/USDC | $2.27 | $119,601 | 01:57:16 12/06/2026 |
| 136 |  CriptoSwaps |
ICP/USDT | $2.28 | $107,965 | 02:00:11 12/06/2026 |
| 137 |  Bit2Me |
ICP/USDC | $2.28 | $107,030 | 01:57:07 12/06/2026 |
| 138 | Bitrue |
ICP/SOL | $2.28 | $106,939 | 01:57:07 12/06/2026 |
| 139 |  Bitstamp by Robinhood |
ICP/USD | $2.29 | $106,672 | 01:59:53 12/06/2026 |
| 140 |  CoinTR |
ICP/USDT | $2.27 | $102,064 | 02:00:07 12/06/2026 |
| 141 | XT.COM |
ICP/USDC | $2.28 | $97,341.70 | 01:57:09 12/06/2026 |
| 142 |  Bithumb |
ICP/KRW | $2.25 | $95,583.54 | 01:59:53 12/06/2026 |
| 143 | CoinTR |
ICP/TRY | $2.28 | $91,661.95 | 02:00:07 12/06/2026 |
| 144 | Coinbase Exchange |
ICP/EUR | $2.28 | $89,801.76 | 01:56:29 12/06/2026 |
| 145 |  ZKE |
ICP/USDT | $2.27 | $81,865.40 | 02:00:09 12/06/2026 |
| 146 | Binance |
ICP/BTC | $2.28 | $81,350.78 | 01:56:54 12/06/2026 |
| 147 |  Bitfinex |
ICP/USDT | $2.28 | $79,950.72 | 01:57:16 12/06/2026 |
| 148 |  HyperPay Futures |
ICP/USDT | $2.27 | $78,623.83 | 02:00:17 12/06/2026 |
| 149 | Bitrue |
ICP/ADA | $2.28 | $72,384.66 | 01:57:07 12/06/2026 |
| 150 | Cofinex |
ICP/USDT | $2.27 | $61,382.50 | 02:00:09 12/06/2026 |
| 151 |  Coinstore |
ICP/USDT | $2.28 | $60,690.93 | 01:57:10 12/06/2026 |
| 152 |  XBO.com |
ICP/USDT | $2.27 | $59,612.42 | 02:00:11 12/06/2026 |
| 153 | MEXC |
ICP/USDC | $2.28 | $57,735.13 | 01:57:12 12/06/2026 |
| 154 | Binance |
ICP/EUR | $2.28 | $57,461.02 | 01:56:54 12/06/2026 |
| 155 | Cofinex |
ICP/USDC | $2.27 | $55,552.76 | 02:00:09 12/06/2026 |
| 156 |  Aster |
ICP/USDT | $2.27 | $52,045.53 | 01:54:15 12/06/2026 |
| 157 |  AEGET |
ICP/USDT | $2.28 | $52,011.59 | 01:54:16 12/06/2026 |
| 158 |  Ulink |
ICP/USDT | $2.27 | $48,863.79 | 02:00:18 12/06/2026 |
| 159 |  Coincall |
ICP/USD | $2.27 | $47,064.91 | 02:00:16 12/06/2026 |
| 160 | Gate |
ICP/USDC | $2.28 | $46,757.60 | 01:56:55 12/06/2026 |
| 161 |  Crypto.com Exchange |
ICP/USD | $2.28 | $44,879.03 | 01:57:07 12/06/2026 |
| 162 | DigiFinex |
ICP/USDT | $2.27 | $44,781.78 | 02:00:07 12/06/2026 |
| 163 |  Deepcoin |
ICP/USDT | $2.28 | $43,660.16 | 01:57:07 12/06/2026 |
| 164 |  BigONE |
ICP/USDT | $2.28 | $42,954.50 | 01:51:07 12/06/2026 |
| 165 | Bitrue |
ICP/USDC | $2.28 | $34,804.19 | 01:57:07 12/06/2026 |
| 166 |  BYDFi |
ICP/USDT | $2.28 | $34,345.94 | 02:00:15 12/06/2026 |
| 167 |  Lighter |
ICP/USDC | $2.28 | $33,319.72 | 01:57:15 12/06/2026 |
| 168 |  Bitcoiva |
ICP/INR | $2.37 | $32,208.90 | 02:00:08 12/06/2026 |
| 169 |  LATOKEN |
ICP/USDT | $2.28 | $28,953.35 | 01:57:11 12/06/2026 |
| 170 | WEEX |
ICP/USDT | $2.28 | $25,180.20 | 01:57:08 12/06/2026 |
| 171 |  Tebbit |
ICP/USDT | $2.27 | $19,242.03 | 02:00:16 12/06/2026 |
| 172 | Crypto.com Exchange |
ICP/USD | $2.28 | $18,477.23 | 01:21:23 12/06/2026 |
| 173 |  Kanga Exchange |
ICP/USDT | $2.27 | $15,750.97 | 01:54:07 12/06/2026 |
| 174 |  CoinDCX |
ICP/INR | $2.43 | $15,702.05 | 02:00:11 12/06/2026 |
| 175 | Kanga Exchange |
ICP/USDC | $2.28 | $14,986.59 | 01:54:07 12/06/2026 |
| 176 | BYDFi |
ICP/USDC | $2.28 | $13,764.85 | 02:00:11 12/06/2026 |
| 177 | Bitcoiva |
ICP/USDT | $2.28 | $12,548.55 | 02:00:08 12/06/2026 |
| 178 |  BitxEX |
ICP/USDT | $2.27 | $11,559.72 | 02:00:17 12/06/2026 |
| 179 |  ICPSwap |
ckBTC/ICP | $63,344.44 | $10,977.52 | 01:57:07 12/06/2026 |
| 180 | Bybit |
ICP/USDC | $2.28 | $9,773.25 | 01:54:12 12/06/2026 |
| 181 |  CEX.IO |
ICP/USDT | $2.28 | $9,680.93 | 01:57:12 12/06/2026 |
| 182 | HitBTC |
ICP/BTC | $2.26 | $9,512.46 | 01:57:07 12/06/2026 |
| 183 | Bitrue |
ICP/BTR | $2.28 | $8,837.09 | 01:57:07 12/06/2026 |
| 184 |  WOO X |
ICP/USDT | $2.27 | $7,537.12 | 01:57:15 12/06/2026 |
| 185 | ICPSwap |
BOB/ICP | $0.06740 | $7,462.73 | 01:57:07 12/06/2026 |
| 186 | Coinbase Exchange |
ICP/BTC | $2.28 | $7,400.53 | 01:57:00 12/06/2026 |
| 187 |  Bybit EU |
ICP/USDC | $2.27 | $6,032.42 | 02:00:07 12/06/2026 |
| 188 |  Pacifica |
ICP/USD | $2.27 | $5,998.62 | 02:03:15 12/06/2026 |
| 189 |  TRIV |
ICP/IDR | $2.28 | $5,069.37 | 02:00:15 12/06/2026 |
| 190 | TRIV |
ICP/USDT | $2.27 | $5,069.34 | 02:00:15 12/06/2026 |
| 191 | Crypto.com Exchange |
ICP/USDT | $2.28 | $4,864.98 | 01:57:07 12/06/2026 |
| 192 |  Binance TH |
ICP/USDT | $2.28 | $4,545.41 | 01:57:07 12/06/2026 |
| 193 | CoinDCX |
ICP/USDT | $2.27 | $4,281.04 | 02:00:11 12/06/2026 |
| 194 | OKX |
ICP/TRY | $2.28 | $3,926.71 | 01:56:54 12/06/2026 |
| 195 | Gate |
ICP/ETH | $2.28 | $3,699.81 | 01:56:55 12/06/2026 |
| 196 | Bitstamp by Robinhood |
ICP/EUR | $2.28 | $3,541.77 | 01:59:53 12/06/2026 |
| 197 |  Tokocrypto |
ICP/USDT | $2.28 | $2,553.56 | 01:57:08 12/06/2026 |
| 198 |  WazirX |
ICP/USDT | $2.02 | $2,403.83 | 02:00:11 12/06/2026 |
| 199 |  OpenOcean |
USDC/ICP | $0.4296 | $2,234.03 | 19:54:10 07/06/2026 |
| 200 |  Indodax |
ICP/IDR | $2.34 | $1,835.07 | 01:59:54 12/06/2026 |
| 201 | OKX |
ICP/USD | $2.28 | $1,638.87 | 01:56:54 12/06/2026 |
| 202 |  Binance.US |
ICP/USDT | $2.30 | $1,574.69 | 01:59:53 12/06/2026 |
| 203 | ICPSwap |
OGY/ICP | $0.0007906 | $1,522.23 | 01:57:07 12/06/2026 |
| 204 |  Bitkub |
ICP/THB | $2.28 | $1,254.54 | 01:57:07 12/06/2026 |
| 205 | ICPSwap |
GLDT/ICP | $1.14 | $1,144.57 | 01:57:07 12/06/2026 |
| 206 |  Coinone |
ICP/KRW | $2.22 | $1,114.82 | 01:58:23 12/06/2026 |
| 207 |  dYdX v4 |
ICP/USD | $2.29 | $1,111.77 | 02:01:19 12/06/2026 |
| 208 |  Flipster |
ICP/USDT | $2.27 | $1,090.81 | 02:00:15 12/06/2026 |
| 209 | ICPSwap |
GLDGov/ICP | $0.003628 | $898.85 | 01:57:07 12/06/2026 |
| 210 | ICPSwap |
ckETH/ICP | $1,680.47 | $726.25 | 01:57:07 12/06/2026 |
| 211 |  Korbit |
ICP/KRW | $2.21 | $711.68 | 01:57:15 12/06/2026 |
| 212 | ICPSwap |
GHOST/ICP | $0.00001446 | $695.37 | 01:57:07 12/06/2026 |
| 213 | OKX |
ICP/USDC | $2.28 | $662.68 | 01:56:54 12/06/2026 |
| 214 | Binance.US |
ICP/USD | $2.24 | $556.95 | 01:59:53 12/06/2026 |
| 215 |  ZebPay |
ICP/INR | $2.42 | $543.46 | 01:57:07 12/06/2026 |
| 216 | ICPSwap |
CLOUD/ICP | $0.001591 | $533.91 | 01:57:07 12/06/2026 |
| 217 | ICPSwap |
CHAT/ICP | $0.06335 | $485.16 | 01:57:07 12/06/2026 |
| 218 |  Bitlo |
ICP/TRY | $2.28 | $466.61 | 01:57:11 12/06/2026 |
| 219 | ICPSwap |
ICS/ICP | $0.002762 | $432.54 | 01:57:07 12/06/2026 |
| 220 | KuCoin |
ICP/BTC | $2.30 | $372.62 | 01:56:54 12/06/2026 |
| 221 |  Young Platform |
ICP/EUR | $2.29 | $331.75 | 02:00:12 12/06/2026 |
| 222 |  NovaDAX |
ICP/BRL | $2.26 | $245.14 | 01:57:07 12/06/2026 |
| 223 |  Aerodrome SlipStream |
ICP/WETH | $2.28 | $199.65 | 01:22:53 12/06/2026 |
| 224 | ICPSwap |
SNEED/ICP | $29.97 | $198.10 | 01:57:07 12/06/2026 |
| 225 | ICPSwap |
KINIC/ICP | $0.2794 | $195.04 | 01:57:07 12/06/2026 |
| 226 |  Ndax |
ICP/CAD | $2.25 | $190.14 | 02:00:11 12/06/2026 |
| 227 | WazirX |
ICP/INR | $2.33 | $160.58 | 02:00:11 12/06/2026 |
| 228 | ICPSwap |
MOD/ICP | $0.0006862 | $142.18 | 01:57:07 12/06/2026 |
| 229 |  ICDex |
ICL/ICP | $0.008316 | $136.08 | 11:54:11 11/06/2026 |
| 230 | OKX |
ICP/EUR | $2.27 | $123.68 | 01:56:54 12/06/2026 |
| 231 |  Giottus |
ICP/INR | $2.36 | $60.11 | 01:39:07 12/06/2026 |
| 232 | ICPSwap |
PHASMA/ICP | $0.000001030 | $59.82 | 01:57:07 12/06/2026 |
| 233 | Giottus |
ICP/USDT | $2.28 | $58.10 | 01:39:07 12/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.33 | $40.66 | 20:19:47 11/06/2026 |
| 235 | CEX.IO |
ICP/USDC | $2.28 | $20.14 | 01:57:12 12/06/2026 |
| 236 | CEX.IO |
ICP/EUR | $2.28 | $18.31 | 01:57:12 12/06/2026 |
| 237 | CEX.IO |
ICP/USD | $2.28 | $17.86 | 01:57:12 12/06/2026 |
| 238 | ICPSwap |
KONG/ICP | $0.0002635 | $10.69 | 01:57:07 12/06/2026 |
| 239 | ICPSwap |
DOLR/ICP | $0.0003243 | $3.91 | 01:57:07 12/06/2026 |
| 240 |  Bitbns |
ICP/INR | $1.09 | $2.24 | 01:54:07 12/06/2026 |
| 241 | ICPSwap |
BURN/ICP | $0.0008215 | $1.69 | 01:57:07 12/06/2026 |
| 242 | Upbit |
ICP/USDT | $4.99 | $0.2991 | 01:56:53 12/06/2026 |
| 243 | Upbit |
ICP/BTC | $2.15 | $0 | 01:56:53 12/06/2026 |
| 244 | ZebPay |
ICP/USDT | $2.28 | $0 | 01:57:07 12/06/2026 |
| 245 | Tokocrypto |
ICP/USDC | $2.28 | $0 | 01:57:08 12/06/2026 |
| 246 | WOO X |
ICP/USDT | $2.28 | $0 | 01:57:11 12/06/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $2.54 | $0 | 02:00:07 12/06/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0001921 | $0 | 11:54:11 11/06/2026 |
| 249 | ICDex |
CHAT/ICP | $0.06156 | $0 | 11:54:11 11/06/2026 |
| 250 | ICDex |
CKBTC/ICP | $34,306.50 | $0 | 11:54:11 11/06/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00001144 | $0 | 11:54:11 11/06/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.003927 | $0 | 11:54:11 11/06/2026 |
| 253 | ICDex |
ICS/ICP | $0.0004574 | $0 | 11:54:11 11/06/2026 |
| 254 | ICDex |
OGY/ICP | $0.0008325 | $0 | 11:54:11 11/06/2026 |
| 255 | ICDex |
SNEED/ICP | $36.59 | $0 | 11:54:11 11/06/2026 |
| 256 | ICDex |
SONIC/ICP | $0.002287 | $0 | 11:54:11 11/06/2026 |
| 257 | ICDex |
ckETH/ICP | $1,553.70 | $0 | 11:54:11 11/06/2026 |
| 258 |  Orderly |
ICP/USDC | $2.27 | $0 | 11:00:16 11/06/2026 |
| 259 | ADEN |
ICP/USDC | $2.27 | $0 | 10:57:50 11/06/2026 |
| 260 |  Gate US |
ICP/USDT | $2.28 | $0 | 02:00:11 12/06/2026 |
| 261 |  MemeMax |
ICP/USDC | $2.27 | $0 | 02:03:15 12/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 12/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,980,830 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.