Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,597,341,526,527 Khối lượng (24h): $49,034,226,395 Thị phần: BTC: 60.1%, ETH: 10.1%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 21:43:00 17/05/2026
Giá Internet Computer (ICP)
$2.60 -0.84%
0.00003337 BTC 68,804 VND
Thấp: $2.57 Cao: $2.68

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.61 $63,569,024 21:00:16 17/05/2026
2 Echobit Echobit ICP/USDT $2.61 $46,567,709 20:57:16 17/05/2026
3 Binance Binance ICP/USDT $2.61 $30,919,052 20:54:16 17/05/2026
4 FameEX FameEX ICP/USDT $2.61 $23,453,221 20:57:18 17/05/2026
5 BTCC BTCC ICP/USDT $2.61 $19,257,873 20:57:16 17/05/2026
6 Ju.com Ju.com ICP/USDT $2.61 $17,464,960 21:00:16 17/05/2026
7 LBank LBank ICP/USDT $2.61 $15,685,390 20:57:17 17/05/2026
8 IBIT Global IBIT Global ICP/USDT $2.61 $15,432,658 21:00:17 17/05/2026
9 WhiteBIT WhiteBIT ICP/USDT $2.61 $13,572,973 20:57:15 17/05/2026
10 Bybit Bybit ICP/USDT $2.61 $12,566,431 20:54:16 17/05/2026
11 BingX BingX ICP/USDT $2.61 $10,151,408 20:57:17 17/05/2026
12 BiKing BiKing ICP/USDT $2.61 $9,599,414 21:00:25 17/05/2026
13 Biconomy.com Biconomy.com ICP/USDT $2.61 $9,411,480 20:57:15 17/05/2026
14 AscendEX AscendEX ICP/USDT $2.61 $9,153,783 20:57:25 17/05/2026
15 CoinW CoinW ICP/USDT $2.61 $8,197,305 20:57:17 17/05/2026
16 Bibox Bibox ICP/USDT $5.05 $8,138,825 21:00:08 17/05/2026
17 BitMart BitMart ICP/USDT $2.61 $7,858,345 20:57:15 17/05/2026
18 Binance Binance ICP/USDT $2.61 $7,739,300 20:56:54 17/05/2026
19 Tapbit Tapbit ICP/USDT $2.61 $7,559,680 20:57:15 17/05/2026
20 Toobit Toobit ICP/USDT $2.61 $7,312,731 20:57:17 17/05/2026
21 Koinbay Koinbay ICP/USDT $10.19 $6,493,470 20:48:15 17/05/2026
22 MEXC MEXC ICP/USDT $2.61 $6,387,549 20:57:16 17/05/2026
23 WOO X Pro WOO X Pro ICP/USDT $2.61 $6,088,404 21:00:16 17/05/2026
24 Websea Websea ICP/USDT $2.61 $5,639,398 21:00:15 17/05/2026
25 Bitbase Bitbase ICP/USDT $2.62 $5,394,765 20:33:16 17/05/2026
26 Ourbit Ourbit ICP/USDT $2.61 $5,323,361 20:57:15 17/05/2026
27 BlockFin BlockFin ICP/USDT $2.61 $4,877,864 20:57:11 17/05/2026
28 Bitbase Bitbase ICP/USDT $2.62 $4,861,187 20:36:16 17/05/2026
29 Coinlocally Coinlocally ICP/USDT $2.61 $4,595,075 21:00:09 17/05/2026
30 WEEX WEEX ICP/USDT $2.61 $4,562,670 20:57:16 17/05/2026
31 BTCC BTCC ICP/USDT $2.61 $3,865,362 20:57:10 17/05/2026
32 4E 4E ICP/USDT $2.61 $3,825,991 21:00:10 17/05/2026
33 Zoomex Zoomex ICP/USDT $2.61 $3,767,012 20:57:15 17/05/2026
34 Gate Gate ICP/USDT $2.62 $3,752,401 20:54:19 17/05/2026
35 AlphaX AlphaX ICP/USDT $2.61 $3,402,734 21:00:15 17/05/2026
36 BloFin BloFin ICP/USDT $2.62 $2,925,894 20:45:08 17/05/2026
37 Coinbase Exchange Coinbase Exchange ICP/USD $2.61 $2,874,602 20:56:29 17/05/2026
38 Poloniex Poloniex ICP/USDT $2.60 $2,873,363 20:59:23 17/05/2026
39 EagleX EagleX ICP/USDT $2.61 $2,847,409 21:00:10 17/05/2026
40 DigiFinex DigiFinex ICP/USDT $2.61 $2,790,772 21:00:17 17/05/2026
41 Cofinex Cofinex ICP/USDT $2.61 $2,756,710 21:00:15 17/05/2026
42 YUBIT YUBIT ICP/USDT $2.61 $2,747,529 20:57:10 17/05/2026
43 Bitget Bitget ICP/USDT $2.61 $2,702,161 20:54:15 17/05/2026
44 Millionero Millionero ICP/USDT $2.63 $2,639,183 22:00:15 15/05/2026
45 Gate Gate ICP/USDT $2.61 $2,468,165 20:56:24 17/05/2026
46 OneBullEx OneBullEx ICP/USDT $2.61 $2,291,769 21:00:30 17/05/2026
47 Toobit Toobit ICP/USDT $2.61 $2,154,616 20:57:12 17/05/2026
48 KuCoin KuCoin ICP/USDT $2.61 $2,138,545 20:57:18 17/05/2026
49 EasiCoin EasiCoin ICP/USDT $2.61 $2,050,103 21:00:16 17/05/2026
50 WhiteBIT WhiteBIT ICP/USDT $2.61 $1,966,516 20:57:10 17/05/2026
51 Bitbaby Bitbaby ICP/USDT $2.61 $1,873,503 21:00:16 17/05/2026
52 BitGW Exchange BitGW Exchange ICP/USDT $2.61 $1,823,610 20:57:15 17/05/2026
53 KCEX KCEX ICP/USDT $2.61 $1,811,132 20:57:15 17/05/2026
54 OrangeX OrangeX ICP/USDT $2.61 $1,769,491 20:45:11 17/05/2026
55 Gems Trade Gems Trade ICP/USDT $2.62 $1,661,247 20:51:11 17/05/2026
56 OKX OKX ICP/USDT $2.61 $1,655,218 20:56:24 17/05/2026
57 Bybit Bybit ICP/USDT $2.62 $1,653,502 20:54:12 17/05/2026
58 LBank LBank ICP/USDT $2.61 $1,562,098 20:57:10 17/05/2026
59 KuCoin KuCoin ICP/USDT $2.61 $1,513,280 20:59:53 17/05/2026
60 WEEX WEEX ICP/USDT $2.61 $1,502,907 20:57:08 17/05/2026
61 CoinW CoinW ICP/USDT $2.62 $1,487,306 20:57:10 17/05/2026
62 Ju.com Ju.com ICP/USDT $2.61 $1,373,228 21:00:12 17/05/2026
63 BitMart BitMart ICP/USDT $2.61 $1,357,292 20:57:10 17/05/2026
64 CrypFine CrypFine ICP/USDT $2.61 $1,325,715 20:57:11 17/05/2026
65 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,267 21:00:16 17/05/2026
66 Phemex Phemex ICP/USDT $2.61 $1,213,249 20:57:08 17/05/2026
67 Binance Binance ICP/USDC $2.61 $1,193,472 20:56:54 17/05/2026
68 Upbit Upbit ICP/KRW $2.60 $1,141,273 20:56:54 17/05/2026
69 idax exchange idax exchange ICP/USDT $2.61 $1,136,494 21:00:17 17/05/2026
70 WHXEX WHXEX ICP/USDT $2.61 $1,136,278 20:57:16 17/05/2026
71 Phemex Phemex ICP/USDT $2.61 $1,116,354 20:57:16 17/05/2026
72 Bitcastle Bitcastle ICP/USDT $2.61 $1,060,273 21:00:18 17/05/2026
73 VOOX Exchange VOOX Exchange ICP/USDT $2.61 $984,006 20:57:17 17/05/2026
74 YEX YEX ICP/USDT $2.61 $971,079 21:00:09 17/05/2026
75 Bitget Bitget ICP/USDT $2.62 $908,227 20:54:08 17/05/2026
76 Ourbit Ourbit ICP/USDT $2.61 $904,636 20:57:08 17/05/2026
77 Hotcoin Hotcoin ICP/USDT $2.61 $857,222 20:57:18 17/05/2026
78 SunX SunX ICP/USDT $2.61 $853,410 21:00:18 17/05/2026
79 Hyperliquid Hyperliquid ICP/USD $2.61 $833,122 20:57:26 17/05/2026
80 Hotcoin Hotcoin ICP/USDT $2.62 $783,148 20:48:10 17/05/2026
81 ASTX ASTX ICP/USDT $2.61 $771,451 21:00:09 17/05/2026
82 XT.COM XT.COM ICP/USDT $2.61 $755,957 20:57:12 17/05/2026
83 EdgeX EdgeX ICP/USD $2.61 $739,408 21:03:15 17/05/2026
84 Tapbit Tapbit ICP/USDT $2.61 $737,118 20:57:11 17/05/2026
85 SuperEx SuperEx ICP/USDT $2.62 $730,720 21:00:07 17/05/2026
86 Kraken Kraken ICP/USD $2.61 $681,332 20:59:55 17/05/2026
87 Hibt Hibt ICP/USDT $2.61 $667,063 20:57:12 17/05/2026
88 Biconomy.com Biconomy.com ICP/USDT $2.61 $654,178 20:57:10 17/05/2026
89 Coinlocally Coinlocally ICP/USDT $2.61 $620,446 21:00:17 17/05/2026
90 YEX YEX ICP/USDT $2.61 $611,827 20:54:16 17/05/2026
91 PrimeXBT PrimeXBT ICP/USDT $2.61 $579,957 21:00:16 17/05/2026
92 Grvt Grvt ICP/USDT $2.63 $569,375 20:18:23 17/05/2026
93 CZR Exchange CZR Exchange ICP/USDT $2.61 $565,865 21:00:17 17/05/2026
94 WhiteBIT WhiteBIT ICP/USDC $2.61 $539,400 20:57:10 17/05/2026
95 ASTX ASTX ICP/USDT $2.61 $534,486 21:00:16 17/05/2026
96 BitTap BitTap ICP/USDT $2.61 $515,898 21:00:17 17/05/2026
97 CoinUp.io CoinUp.io ICP/USDT $2.61 $493,270 20:57:12 17/05/2026
98 SunX SunX ICP/USDT $2.61 $469,920 21:03:17 17/05/2026
99 CZR Exchange CZR Exchange ICP/USDT $2.61 $464,439 21:00:07 17/05/2026
100 CoinUp.io CoinUp.io ICP/USDT $2.61 $450,775 20:57:17 17/05/2026
101 BingX BingX ICP/USDT $2.61 $442,421 20:57:11 17/05/2026
102 CoinEx CoinEx ICP/USDT $2.61 $422,163 20:59:53 17/05/2026
103 Bitvavo Bitvavo ICP/EUR $2.63 $401,040 20:57:09 17/05/2026
104 ADEN ADEN ICP/USDT $2.61 $375,245 21:03:45 17/05/2026
105 Paribu Paribu ICP/TRY $2.62 $373,140 20:58:23 17/05/2026
106 Binance Binance ICP/TRY $2.62 $371,334 20:56:54 17/05/2026
107 Bitunix Bitunix ICP/USDT $2.62 $350,968 20:54:07 17/05/2026
108 WEEX WEEX ICP/USDC $2.61 $282,694 20:57:08 17/05/2026
109 Biconomy.com Biconomy.com ICP/USDC $2.61 $278,354 20:57:10 17/05/2026
110 Bitrue Bitrue ICP/USDT $2.61 $275,827 20:57:17 17/05/2026
111 EasiCoin EasiCoin ICP/USDT $2.61 $271,361 21:00:08 17/05/2026
112 BlockFin BlockFin ICP/USDT $2.61 $268,105 20:57:15 17/05/2026
113 Pionex Pionex ICP/USDT $2.61 $254,444 20:57:12 17/05/2026
114 BloFin BloFin ICP/USDT $2.62 $250,658 20:51:20 17/05/2026
115 MEXC MEXC ICP/USDT $2.62 $246,022 20:54:07 17/05/2026
116 Binance TR Binance TR ICP/TRY $2.61 $243,839 20:57:10 17/05/2026
117 XXKK XXKK ICP/USDT $2.61 $241,987 21:00:11 17/05/2026
118 Bitrue Bitrue ICP/XRP $2.61 $238,814 20:57:10 17/05/2026
119 Coinstore Coinstore ICP/USDT $2.62 $228,562 20:54:07 17/05/2026
120 Picol Picol ICP/USDT $2.61 $224,150 21:00:08 17/05/2026
121 HitBTC HitBTC ICP/USDT $2.61 $207,037 21:00:08 17/05/2026
122 Mandala Exchange Mandala Exchange ICP/USDT $2.61 $207,037 21:00:08 17/05/2026
123 Koinbay Koinbay ICP/USDT $2.61 $199,613 20:57:14 17/05/2026
124 Bitrue Bitrue ICP/USDT $2.61 $198,189 20:57:10 17/05/2026
125 HyperPay Futures HyperPay Futures ICP/USDT $2.61 $181,385 21:03:17 17/05/2026
126 KCEX KCEX ICP/USDT $2.61 $175,361 20:57:10 17/05/2026
127 Bithumb Bithumb ICP/KRW $2.60 $174,449 20:59:53 17/05/2026
128 BitKan BitKan ICP/USDT $2.62 $169,505 21:00:09 17/05/2026
129 Bitrue Bitrue ICP/SOL $2.61 $156,143 20:57:10 17/05/2026
130 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.64 $150,973 21:00:15 17/05/2026
131 AscendEX AscendEX ICP/USDT $2.61 $135,167 20:48:07 17/05/2026
132 Bit2Me Bit2Me ICP/USDC $2.61 $131,378 20:57:07 17/05/2026
133 ZKE ZKE ICP/USDT $2.61 $120,334 21:00:12 17/05/2026
134 MEXC MEXC ICP/USDC $2.61 $119,902 20:57:16 17/05/2026
135 XT.COM XT.COM ICP/USDC $2.61 $119,206 20:57:12 17/05/2026
136 Ulink Ulink ICP/USDT $2.61 $116,519 21:00:18 17/05/2026
137 LeveX LeveX ICP/USDT $2.61 $115,331 21:00:15 17/05/2026
138 CoinTR CoinTR ICP/USDT $2.61 $114,898 20:57:07 17/05/2026
139 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.63 $114,406 20:57:07 17/05/2026
140 WhiteBIT WhiteBIT ICP/EUR $2.62 $112,544 20:57:10 17/05/2026
141 CoinTR CoinTR ICP/TRY $2.62 $104,884 20:57:07 17/05/2026
142 Bitrue Bitrue ICP/ADA $2.62 $101,652 20:57:10 17/05/2026
143 AEGET AEGET ICP/USDT $2.61 $95,994.81 21:00:23 17/05/2026
144 Aster Aster ICP/USDT $2.62 $93,925.35 20:54:15 17/05/2026
145 CriptoSwaps CriptoSwaps ICP/USDT $2.61 $88,886.22 21:00:10 17/05/2026
146 Lighter Lighter ICP/USDC $2.61 $84,785.62 20:57:15 17/05/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.61 $83,918.39 20:59:23 17/05/2026
148 Kraken Kraken ICP/EUR $2.62 $82,338.27 20:59:23 17/05/2026
149 Binance Binance ICP/BTC $2.62 $78,580.29 20:56:54 17/05/2026
150 Bitfinex Bitfinex ICP/USDT $2.63 $78,056.71 20:57:15 17/05/2026
151 Coinbase Exchange Coinbase Exchange ICP/EUR $2.62 $77,546.35 20:56:59 17/05/2026
152 HTX HTX ICP/USDT $2.62 $68,059.66 20:59:54 17/05/2026
153 GroveX GroveX ICP/USDT $2.62 $66,311.78 20:57:12 17/05/2026
154 Coincall Coincall ICP/USD $2.61 $64,526.94 21:03:16 17/05/2026
155 Bitget Bitget ICP/USDC $2.62 $59,448.06 20:54:08 17/05/2026
156 MEXC MEXC ICP/USDC $2.62 $58,683.88 20:54:07 17/05/2026
157 Cofinex Cofinex ICP/USDT $2.61 $58,173.39 21:00:08 17/05/2026
158 Kanga Exchange Kanga Exchange ICP/USDC $2.61 $53,703.08 21:00:08 17/05/2026
159 Kanga Exchange Kanga Exchange ICP/USDT $2.61 $52,742.61 21:00:08 17/05/2026
160 Cofinex Cofinex ICP/USDC $2.62 $50,519.55 21:00:08 17/05/2026
161 BigONE BigONE ICP/USDT $2.60 $50,015.60 20:57:08 17/05/2026
162 DigiFinex DigiFinex ICP/USDT $2.61 $44,906.13 20:57:07 17/05/2026
163 BYDFi BYDFi ICP/USDT $2.61 $43,089.64 21:00:16 17/05/2026
164 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.63 $42,459.33 20:33:59 17/05/2026
165 Gate Gate ICP/USDC $2.62 $40,320.53 20:56:54 17/05/2026
166 Deepcoin Deepcoin ICP/USDT $2.61 $40,235.28 20:57:07 17/05/2026
167 Bitrue Bitrue ICP/USDC $2.61 $39,896.22 20:57:10 17/05/2026
168 Bybit Bybit ICP/USDC $2.63 $36,668.88 20:54:12 17/05/2026
169 Bitcoiva Bitcoiva ICP/INR $2.64 $36,402.94 21:00:11 17/05/2026
170 LATOKEN LATOKEN ICP/USDT $2.62 $34,383.74 20:57:07 17/05/2026
171 XBO.com XBO.com ICP/USDT $2.62 $33,992.00 20:54:11 17/05/2026
172 Binance Binance ICP/EUR $2.64 $26,666.18 20:56:54 17/05/2026
173 Tebbit Tebbit ICP/USDT $2.61 $21,240.49 21:00:17 17/05/2026
174 ICPSwap ICPSwap ckBTC/ICP $76,976.47 $19,848.42 20:57:07 17/05/2026
175 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.62 $18,841.82 20:57:07 17/05/2026
176 CoinDCX CoinDCX ICP/INR $2.72 $15,505.73 21:00:08 17/05/2026
177 Gate Gate ICP/ETH $2.61 $14,439.73 20:56:24 17/05/2026
178 Bitcoiva Bitcoiva ICP/USDT $2.61 $14,068.06 21:00:11 17/05/2026
179 WOO X WOO X ICP/USDT $2.62 $13,193.06 20:54:15 17/05/2026
180 OKX OKX ICP/TRY $2.64 $12,239.57 20:56:54 17/05/2026
181 Ndax Ndax ICP/CAD $2.67 $11,412.79 21:00:07 17/05/2026
182 BitxEX BitxEX ICP/USDT $2.61 $10,980.04 21:00:15 17/05/2026
183 Bitrue Bitrue ICP/BTR $2.61 $10,620.25 20:57:10 17/05/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.62 $10,347.14 20:59:23 17/05/2026
185 Binance TH Binance TH ICP/USDT $2.61 $9,407.08 20:57:10 17/05/2026
186 Coinbase Exchange Coinbase Exchange ICP/BTC $2.63 $9,365.06 20:56:59 17/05/2026
187 Pacifica Pacifica ICP/USD $2.61 $8,522.50 21:03:15 17/05/2026
188 TRIV TRIV ICP/IDR $2.62 $7,251.40 21:00:11 17/05/2026
189 TRIV TRIV ICP/USDT $2.61 $7,251.40 21:00:11 17/05/2026
190 dYdX v4 dYdX v4 ICP/USD $2.62 $7,096.09 21:04:18 17/05/2026
191 Coinone Coinone ICP/KRW $2.64 $7,046.36 20:59:23 17/05/2026
192 CoinDCX CoinDCX ICP/USDT $2.61 $5,839.15 21:00:08 17/05/2026
193 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.61 $5,026.72 20:21:16 17/05/2026
194 ICPSwap ICPSwap CLOUD/ICP $0.001884 $3,668.39 20:57:07 17/05/2026
195 Bybit EU Bybit EU ICP/USDC $2.63 $3,387.33 20:39:08 17/05/2026
196 Bitkub Bitkub ICP/THB $2.66 $3,353.45 20:57:11 17/05/2026
197 Binance.US Binance.US ICP/USD $2.87 $2,758.47 20:59:53 17/05/2026
198 Binance.US Binance.US ICP/USDT $2.67 $2,744.38 20:59:23 17/05/2026
199 Tokocrypto Tokocrypto ICP/USDT $2.61 $2,505.40 20:57:08 17/05/2026
200 CoinEx CoinEx ICP/BTC $2.61 $2,330.62 20:59:53 17/05/2026
201 CoinEx CoinEx ICP/USDC $2.61 $2,294.67 20:59:53 17/05/2026
202 Gate US Gate US ICP/USDT $2.61 $2,080.63 21:00:08 17/05/2026
203 Orderly Orderly ICP/USDC $2.63 $1,929.33 21:03:16 17/05/2026
204 KuCoin KuCoin ICP/BTC $2.61 $1,894.56 20:59:23 17/05/2026
205 ICPSwap ICPSwap BOB/ICP $0.06944 $1,846.33 20:57:07 17/05/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.61 $1,814.65 13:56:59 17/05/2026
207 ICPSwap ICPSwap ckETH/ICP $2,170.15 $1,761.94 20:57:07 17/05/2026
208 OKX OKX ICP/EUR $2.63 $1,520.08 20:56:54 17/05/2026
209 Indodax Indodax ICP/IDR $2.61 $1,354.81 20:59:54 17/05/2026
210 Coinbase Exchange Coinbase Exchange ICP/USDT $3.02 $1,103.48 23:11:29 14/05/2026
211 Giottus Giottus ICP/USDT $2.62 $987.24 20:42:09 17/05/2026
212 ICPSwap ICPSwap SNEED/ICP $50.40 $909.22 20:57:07 17/05/2026
213 Coinbase Exchange Coinbase Exchange ICP/GBP $2.97 $868.67 23:11:29 14/05/2026
214 Giottus Giottus ICP/INR $2.81 $865.05 20:42:09 17/05/2026
215 OKX OKX ICP/USD $2.63 $699.94 20:56:24 17/05/2026
216 Flipster Flipster ICP/USDT $2.61 $637.41 21:00:15 17/05/2026
217 ICPSwap ICPSwap GLDT/ICP $1.16 $620.90 20:57:07 17/05/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.61 $540.70 20:59:53 17/05/2026
219 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.65 $430.65 17:56:35 17/05/2026
220 ICPSwap ICPSwap GLDGov/ICP $0.003547 $402.62 20:57:07 17/05/2026
221 ICPSwap ICPSwap ICS/ICP $0.003092 $387.48 20:57:07 17/05/2026
222 ICPSwap ICPSwap CHAT/ICP $0.06469 $369.34 20:57:07 17/05/2026
223 ICPSwap ICPSwap OGY/ICP $0.0008566 $352.98 20:57:07 17/05/2026
224 Young Platform Young Platform ICP/EUR $2.61 $326.70 21:00:17 17/05/2026
225 OKX OKX ICP/USDC $2.61 $271.77 20:56:54 17/05/2026
226 ZebPay ZebPay ICP/INR $2.66 $207.44 21:00:07 17/05/2026
227 Bitlo Bitlo ICP/TRY $2.63 $183.18 20:57:12 17/05/2026
228 Korbit Korbit ICP/KRW $2.58 $132.93 20:51:07 17/05/2026
229 WazirX WazirX ICP/INR $2.85 $112.73 21:00:09 17/05/2026
230 ICPSwap ICPSwap DOLR/ICP $0.0003430 $45.26 20:57:07 17/05/2026
231 ICPSwap ICPSwap MOD/ICP $0.0007349 $37.33 20:57:07 17/05/2026
232 CEX.IO CEX.IO ICP/USDT $2.61 $26.30 20:57:08 17/05/2026
233 CEX.IO CEX.IO ICP/USDC $2.62 $24.95 20:57:08 17/05/2026
234 ICPSwap ICPSwap GHOST/ICP $0.00002129 $21.41 20:57:07 17/05/2026
235 CEX.IO CEX.IO ICP/EUR $2.62 $20.36 20:57:08 17/05/2026
236 WazirX WazirX ICP/USDT $2.65 $20.26 21:00:09 17/05/2026
237 CEX.IO CEX.IO ICP/USD $2.62 $18.04 20:57:08 17/05/2026
238 ICPSwap ICPSwap PHASMA/ICP $0.000001060 $11.89 20:57:07 17/05/2026
239 ICDex ICDex ICL/ICP $0.009875 $7.23 18:03:09 17/05/2026
240 ICPSwap ICPSwap BURN/ICP $0.0008637 $4.16 20:57:07 17/05/2026
241 ICPSwap ICPSwap KINIC/ICP $0.3242 $3.72 20:57:07 17/05/2026
242 HitBTC HitBTC ICP/BTC $2.59 $1.32 21:00:08 17/05/2026
243 Bitbns Bitbns ICP/INR $1.07 $1.11 21:00:07 17/05/2026
244 Upbit Upbit ICP/USDT $2.86 $0.6102 20:56:54 17/05/2026
245 ICPSwap ICPSwap KONG/ICP $0.0003782 $0.3945 20:57:07 17/05/2026
246 Upbit Upbit ICP/BTC $2.67 $0 20:56:54 17/05/2026
247 ZebPay ZebPay ICP/USDT $2.61 $0 21:00:07 17/05/2026
248 NovaDAX NovaDAX ICP/BRL $2.64 $0 21:00:09 17/05/2026
249 Tokocrypto Tokocrypto ICP/USDC $2.61 $0 20:57:08 17/05/2026
250 WOO X WOO X ICP/USDT $2.61 $0 20:57:15 17/05/2026
251 LCX Exchange LCX Exchange ICP/EUR $2.56 $0 21:00:07 17/05/2026
252 ICDex ICDex BOOM/ICP $0.0002217 $0 18:03:09 17/05/2026
253 ICDex ICDex CHAT/ICP $0.06444 $0 18:03:09 17/05/2026
254 ICDex ICDex CKBTC/ICP $39,594.00 $0 18:03:09 17/05/2026
255 ICDex ICDex GHOST/ICP $0.00001320 $0 18:03:09 17/05/2026
256 ICDex ICDex GLDGov/ICP $0.004532 $0 18:03:09 17/05/2026
257 ICDex ICDex ICS/ICP $0.0005279 $0 18:03:09 17/05/2026
258 ICDex ICDex OGY/ICP $0.001689 $0 18:03:09 17/05/2026
259 ICDex ICDex SNEED/ICP $42.23 $0 18:03:09 17/05/2026
260 ICDex ICDex SONIC/ICP $0.002640 $0 18:03:09 17/05/2026
261 ICDex ICDex ckETH/ICP $1,793.17 $0 18:03:09 17/05/2026
262 ADEN ADEN ICP/USDC $2.63 $0 21:03:45 17/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 17/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,569,024 với tỷ giá $2.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá