Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ICP/USDT | $2.56 | $57,737,488 | 19:00:15 22/04/2026 | |
| 2 | ICP/USDT | $2.55 | $34,957,418 | 18:57:16 22/04/2026 | |
| 3 | ICP/USDT | $2.55 | $33,058,084 | 18:57:17 22/04/2026 | |
| 4 | ICP/USDT | $2.55 | $27,196,779 | 18:57:16 22/04/2026 | |
| 5 | ICP/USDT | $2.55 | $18,868,260 | 18:54:16 22/04/2026 | |
| 6 | ICP/USDT | $2.55 | $14,980,365 | 18:57:17 22/04/2026 | |
| 7 | ICP/USDT | $2.55 | $13,822,234 | 18:57:16 22/04/2026 | |
| 8 | ICP/USDT | $2.56 | $11,301,040 | 19:00:15 22/04/2026 | |
| 9 | ICP/USDT | $2.55 | $10,682,002 | 18:54:15 22/04/2026 | |
| 10 | ICP/USDT | $2.55 | $10,003,631 | 18:54:16 22/04/2026 | |
| 11 | ICP/USDT | $2.55 | $9,976,579 | 18:57:15 22/04/2026 | |
| 12 | ICP/USDT | $2.56 | $9,405,158 | 19:00:17 22/04/2026 | |
| 13 | ICP/USDT | $5.05 | $8,143,679 | 19:00:12 22/04/2026 | |
| 14 | ICP/USDT | $2.55 | $8,140,332 | 18:54:15 22/04/2026 | |
| 15 | ICP/USDT | $10.20 | $6,497,031 | 18:57:15 22/04/2026 | |
| 16 | ICP/USDT | $2.56 | $5,929,474 | 19:00:16 22/04/2026 | |
| 17 | ICP/USDT | $2.55 | $5,660,322 | 18:54:18 22/04/2026 | |
| 18 | ICP/USDT | $2.55 | $5,164,289 | 18:57:16 22/04/2026 | |
| 19 | ICP/USDT | $2.55 | $5,019,833 | 18:59:23 22/04/2026 | |
| 20 | ICP/USDT | $2.55 | $4,944,633 | 18:57:15 22/04/2026 | |
| 21 | ICP/USDT | $2.55 | $4,366,909 | 18:57:16 22/04/2026 | |
| 22 | ICP/USDT | $2.55 | $4,196,938 | 18:54:15 22/04/2026 | |
| 23 | ICP/USDT | $2.55 | $4,175,006 | 18:57:15 22/04/2026 | |
| 24 | ICP/USDT | $2.55 | $3,990,405 | 18:56:54 22/04/2026 | |
| 25 | ICP/USDT | $2.55 | $3,699,256 | 18:57:07 22/04/2026 | |
| 26 | ICP/USDT | $2.56 | $3,565,452 | 19:00:17 22/04/2026 | |
| 27 | ICP/USDT | $2.56 | $3,564,927 | 19:00:16 22/04/2026 | |
| 28 | ICP/USDT | $2.55 | $3,464,327 | 18:57:16 22/04/2026 | |
| 29 | ICP/USDT | $2.56 | $3,347,345 | 19:00:16 22/04/2026 | |
| 30 | ICP/USDT | $2.55 | $3,302,073 | 18:54:16 22/04/2026 | |
| 31 | ICP/USDT | $2.55 | $3,278,195 | 19:00:15 22/04/2026 | |
| 32 | ICP/USDT | $2.55 | $3,154,625 | 18:57:19 22/04/2026 | |
| 33 | ICP/USDT | $2.55 | $3,123,216 | 18:57:16 22/04/2026 | |
| 34 | ICP/USDT | $2.56 | $3,092,507 | 19:00:17 22/04/2026 | |
| 35 | ICP/USDT | $2.55 | $3,001,020 | 18:57:15 22/04/2026 | |
| 36 | ICP/USDT | $2.55 | $2,857,604 | 18:57:16 22/04/2026 | |
| 37 | ICP/USDT | $2.56 | $2,729,988 | 19:00:11 22/04/2026 | |
| 38 | ICP/USDT | $2.55 | $2,476,730 | 18:54:08 22/04/2026 | |
| 39 | ICP/USD | $2.56 | $2,425,927 | 18:56:29 22/04/2026 | |
| 40 | ICP/USDT | $2.55 | $2,411,515 | 18:59:23 22/04/2026 | |
| 41 | ICP/USDT | $2.55 | $2,174,568 | 18:57:18 22/04/2026 | |
| 42 | ICP/USDT | $2.55 | $2,133,244 | 18:54:07 22/04/2026 | |
| 43 | ICP/USDT | $2.55 | $2,002,335 | 18:57:08 22/04/2026 | |
| 44 | ICP/USDT | $2.56 | $1,967,716 | 19:00:11 22/04/2026 | |
| 45 | ICP/USDT | $2.56 | $1,907,205 | 19:00:15 22/04/2026 | |
| 46 | ICP/USDT | $2.56 | $1,900,035 | 19:00:16 22/04/2026 | |
| 47 | ICP/USDT | $2.55 | $1,587,806 | 18:57:15 22/04/2026 | |
| 48 | ICP/USDT | $2.55 | $1,531,418 | 18:54:09 22/04/2026 | |
| 49 | ICP/USDT | $2.55 | $1,508,053 | 18:57:12 22/04/2026 | |
| 50 | ICP/USDT | $2.55 | $1,499,788 | 19:00:17 22/04/2026 | |
| 51 | ICP/USDT | $2.55 | $1,434,732 | 18:57:11 22/04/2026 | |
| 52 | ICP/USDT | $2.56 | $1,406,448 | 19:00:15 22/04/2026 | |
| 53 | ICP/USDT | $2.56 | $1,402,349 | 19:00:27 22/04/2026 | |
| 54 | ICP/USDT | $2.55 | $1,399,552 | 18:54:07 22/04/2026 | |
| 55 | ICP/USDT | $2.56 | $1,380,440 | 19:00:11 22/04/2026 | |
| 56 | ICP/USDT | $2.56 | $1,377,227 | 19:00:19 22/04/2026 | |
| 57 | ICP/USDT | $2.55 | $1,354,052 | 18:57:11 22/04/2026 | |
| 58 | ICP/USDT | $2.55 | $1,274,208 | 18:57:11 22/04/2026 | |
| 59 | ICP/USDT | $2.55 | $1,268,626 | 18:51:07 22/04/2026 | |
| 60 | ICP/USDT | $2.55 | $1,256,912 | 18:54:07 22/04/2026 | |
| 61 | ICP/USDT | $2.56 | $1,252,135 | 19:00:16 22/04/2026 | |
| 62 | ICP/USDT | $2.30 | $1,232,952 | 19:00:17 22/04/2026 | |
| 63 | ICP/USDT | $2.56 | $1,171,836 | 18:56:23 22/04/2026 | |
| 64 | ICP/USDT | $2.56 | $1,171,197 | 18:57:13 22/04/2026 | |
| 65 | ICP/USDT | $2.56 | $1,151,713 | 19:00:12 22/04/2026 | |
| 66 | ICP/USDT | $2.55 | $1,113,639 | 18:57:12 22/04/2026 | |
| 67 | ICP/USDT | $2.55 | $1,108,776 | 18:54:17 22/04/2026 | |
| 68 | ICP/USDT | $2.55 | $1,078,891 | 18:54:15 22/04/2026 | |
| 69 | ICP/USDC | $2.55 | $1,010,905 | 18:56:54 22/04/2026 | |
| 70 | ICP/USDC | $2.55 | $970,398 | 18:54:08 22/04/2026 | |
| 71 | ICP/USDT | $2.57 | $915,745 | 19:03:17 22/04/2026 | |
| 72 | ICP/USDT | $2.55 | $881,834 | 18:54:07 22/04/2026 | |
| 73 | ICP/USDT | $2.55 | $876,098 | 18:54:19 22/04/2026 | |
| 74 | ICP/USDT | $2.55 | $870,053 | 18:54:09 22/04/2026 | |
| 75 | ICP/USDT | $2.55 | $822,871 | 18:57:16 22/04/2026 | |
| 76 | ICP/USDT | $2.55 | $725,627 | 18:57:11 22/04/2026 | |
| 77 | ICP/USDT | $2.55 | $678,241 | 18:57:18 22/04/2026 | |
| 78 | ICP/USD | $2.56 | $588,897 | 19:03:15 22/04/2026 | |
| 79 | ICP/USDT | $2.55 | $562,083 | 19:00:08 22/04/2026 | |
| 80 | ICP/USDT | $2.55 | $557,694 | 19:00:16 22/04/2026 | |
| 81 | ICP/USDT | $2.55 | $554,871 | 19:00:12 22/04/2026 | |
| 82 | ICP/USDT | $2.55 | $542,871 | 18:54:09 22/04/2026 | |
| 83 | ICP/USDT | $2.55 | $541,435 | 18:45:13 22/04/2026 | |
| 84 | ICP/USDT | $2.55 | $540,797 | 18:54:08 22/04/2026 | |
| 85 | ICP/USDT | $2.56 | $532,078 | 19:00:16 22/04/2026 | |
| 86 | ICP/USDT | $2.56 | $472,572 | 18:57:08 22/04/2026 | |
| 87 | ICP/USDT | $2.55 | $440,616 | 18:57:07 22/04/2026 | |
| 88 | ICP/USDT | $2.55 | $431,970 | 19:00:09 22/04/2026 | |
| 89 | ICP/USD | $2.55 | $407,861 | 18:57:26 22/04/2026 | |
| 90 | ICP/USDT | $2.55 | $405,445 | 18:54:08 22/04/2026 | |
| 91 | ICP/USDT | $2.55 | $398,119 | 18:57:09 22/04/2026 | |
| 92 | ICP/USD | $2.56 | $394,186 | 18:59:53 22/04/2026 | |
| 93 | ICP/USDT | $2.56 | $394,112 | 19:00:08 22/04/2026 | |
| 94 | ICP/USDT | $2.55 | $371,916 | 18:54:09 22/04/2026 | |
| 95 | ICP/USDC | $2.54 | $363,800 | 18:51:08 22/04/2026 | |
| 96 | ICP/USDT | $2.55 | $363,353 | 18:56:24 22/04/2026 | |
| 97 | ICP/USDT | $2.56 | $361,328 | 19:00:16 22/04/2026 | |
| 98 | ICP/USDT | $2.55 | $359,201 | 18:45:18 22/04/2026 | |
| 99 | ICP/USDT | $2.55 | $299,158 | 18:59:53 22/04/2026 | |
| 100 | ICP/USDT | $2.55 | $292,091 | 19:00:09 22/04/2026 | |
| 101 | ICP/USDT | $2.56 | $288,503 | 18:57:08 22/04/2026 | |
| 102 | ICP/USDT | $2.55 | $276,129 | 18:54:07 22/04/2026 | |
| 103 | ICP/USDC | $2.55 | $274,397 | 19:00:15 22/04/2026 | |
| 104 | ICP/USDT | $2.55 | $271,449 | 18:57:10 22/04/2026 | |
| 105 | ICP/USDT | $2.56 | $270,867 | 19:00:11 22/04/2026 | |
| 106 | ICP/USDC | $2.55 | $253,207 | 18:59:53 22/04/2026 | |
| 107 | ICP/USDT | $2.55 | $251,493 | 18:57:16 22/04/2026 | |
| 108 | ICP/USDC | $2.55 | $242,466 | 18:54:08 22/04/2026 | |
| 109 | ICP/TRY | $2.55 | $225,740 | 19:02:23 22/04/2026 | |
| 110 | ICP/USDT | $2.55 | $225,022 | 18:54:15 22/04/2026 | |
| 111 | ICP/USDT | $2.55 | $213,446 | 18:51:16 22/04/2026 | |
| 112 | ICP/USDT | $2.55 | $208,830 | 18:59:25 22/04/2026 | |
| 113 | ICP/KRW | $2.55 | $203,368 | 18:56:53 22/04/2026 | |
| 114 | ICP/USDT | $2.55 | $178,369 | 18:54:12 22/04/2026 | |
| 115 | ICP/USDC | $2.55 | $173,291 | 18:57:12 22/04/2026 | |
| 116 | ICP/EUR | $2.56 | $168,322 | 18:54:08 22/04/2026 | |
| 117 | ICP/USDT | $2.55 | $154,317 | 19:00:08 22/04/2026 | |
| 118 | ICP/USDT | $2.56 | $148,910 | 18:54:11 22/04/2026 | |
| 119 | ICP/USDT | $2.55 | $143,573 | 18:57:10 22/04/2026 | |
| 120 | ICP/WETH | $2.54 | $141,728 | 19:00:53 22/04/2026 | |
| 121 | ICP/EUR | $2.55 | $133,155 | 18:57:12 22/04/2026 | |
| 122 | ICP/KRW | $2.54 | $132,075 | 18:59:53 22/04/2026 | |
| 123 | ICP/USDT | $2.55 | $131,317 | 19:00:12 22/04/2026 | |
| 124 | ICP/USDT | $2.55 | $130,539 | 18:54:07 22/04/2026 | |
| 125 | ICP/XRP | $2.56 | $126,679 | 18:57:11 22/04/2026 | |
| 126 | ICP/USDT | $2.56 | $126,639 | 19:00:11 22/04/2026 | |
| 127 | ICP/USDT | $2.55 | $122,820 | 18:57:12 22/04/2026 | |
| 128 | ICP/TRY | $2.55 | $118,512 | 18:56:54 22/04/2026 | |
| 129 | ICP/TRY | $2.56 | $116,831 | 19:00:07 22/04/2026 | |
| 130 | ICP/USDC | $2.54 | $111,763 | 19:00:15 22/04/2026 | |
| 131 | ICP/USDT | $2.55 | $111,581 | 18:57:11 22/04/2026 | |
| 132 | ICP/USDC | $2.55 | $111,142 | 18:57:12 22/04/2026 | |
| 133 | ICP/USDC | $2.55 | $109,739 | 18:57:16 22/04/2026 | |
| 134 | ICP/USDT | $2.56 | $104,370 | 18:57:10 22/04/2026 | |
| 135 | ICP/USDC | $2.55 | $101,030 | 18:57:09 22/04/2026 | |
| 136 | ICP/USDT | $2.55 | $97,844.06 | 19:00:07 22/04/2026 | |
| 137 | ICP/USD | $2.55 | $87,383.76 | 18:48:07 22/04/2026 | |
| 138 | ICP/WETH | $2.56 | $85,073.90 | 18:42:23 22/04/2026 | |
| 139 | ICP/SOL | $2.55 | $83,742.86 | 18:57:11 22/04/2026 | |
| 140 | ICP/USDT | $2.56 | $80,777.08 | 19:00:15 22/04/2026 | |
| 141 | ICP/USDT | $2.56 | $77,208.79 | 18:57:07 22/04/2026 | |
| 142 | ICP/EUR | $2.56 | $76,448.82 | 18:59:24 22/04/2026 | |
| 143 | ICP/USDT | $2.56 | $76,285.93 | 19:00:17 22/04/2026 | |
| 144 | ICP/USDT | $2.55 | $72,165.60 | 19:00:08 22/04/2026 | |
| 145 | ICP/USDT | $2.56 | $71,666.42 | 19:00:13 22/04/2026 | |
| 146 | ICP/TRY | $2.55 | $61,855.33 | 18:57:09 22/04/2026 | |
| 147 | ICP/USDT | $2.56 | $57,448.23 | 19:03:16 22/04/2026 | |
| 148 | ICP/USDC | $2.56 | $56,251.29 | 18:54:07 22/04/2026 | |
| 149 | ICP/USDT | $2.55 | $54,871.84 | 19:00:08 22/04/2026 | |
| 150 | ICP/ADA | $2.56 | $53,438.60 | 18:57:11 22/04/2026 | |
| 151 | ICP/USDT | $2.56 | $52,073.12 | 18:57:08 22/04/2026 | |
| 152 | ICP/USDT | $2.56 | $51,154.87 | 19:00:15 22/04/2026 | |
| 153 | ICP/USDC | $2.55 | $50,426.07 | 19:00:08 22/04/2026 | |
| 154 | ICP/USDT | $2.55 | $50,308.03 | 18:54:15 22/04/2026 | |
| 155 | ICP/USDC | $2.55 | $49,849.31 | 18:54:09 22/04/2026 | |
| 156 | ICP/EUR | $2.55 | $42,364.62 | 18:56:59 22/04/2026 | |
| 157 | ICP/USD | $2.56 | $40,999.80 | 19:03:15 22/04/2026 | |
| 158 | ICP/GBP | $2.55 | $40,516.16 | 18:56:59 22/04/2026 | |
| 159 | ICP/USDT | $2.55 | $38,984.17 | 18:57:11 22/04/2026 | |
| 160 | ICP/USDC | $2.55 | $36,611.43 | 18:57:11 22/04/2026 | |
| 161 | ICP/USDT | $2.56 | $36,306.44 | 19:00:20 22/04/2026 | |
| 162 | ICP/USDT | $2.55 | $32,884.83 | 18:54:10 22/04/2026 | |
| 163 | ckETH/ICP | $2,410.48 | $31,157.55 | 18:57:11 22/04/2026 | |
| 164 | ICP/USD | $2.55 | $30,772.11 | 18:57:11 22/04/2026 | |
| 165 | ICP/USDT | $2.55 | $29,507.26 | 19:00:07 22/04/2026 | |
| 166 | ICP/BTC | $2.55 | $29,226.42 | 18:56:54 22/04/2026 | |
| 167 | ICP/USDT | $2.55 | $29,205.06 | 18:48:07 22/04/2026 | |
| 168 | ICP/EUR | $2.56 | $26,548.91 | 18:56:54 22/04/2026 | |
| 169 | ICP/USDT | $2.55 | $25,940.53 | 18:56:59 22/04/2026 | |
| 170 | ICP/BTC | $2.56 | $22,169.43 | 18:59:53 22/04/2026 | |
| 171 | ICP/USD | $2.55 | $21,629.24 | 18:59:23 22/04/2026 | |
| 172 | ICP/USD | $2.56 | $17,846.99 | 19:03:15 22/04/2026 | |
| 173 | ICP/USDC | $2.56 | $16,610.42 | 18:54:09 22/04/2026 | |
| 174 | ckBTC/ICP | $79,771.88 | $16,249.30 | 18:57:11 22/04/2026 | |
| 175 | ICP/USDT | $2.51 | $11,755.85 | 18:59:53 22/04/2026 | |
| 176 | ICP/ETH | $2.56 | $11,706.21 | 18:56:54 22/04/2026 | |
| 177 | ICP/USDT | $2.56 | $10,415.94 | 19:00:16 22/04/2026 | |
| 178 | ICP/USDT | $2.56 | $9,657.32 | 19:03:48 22/04/2026 | |
| 179 | ICP/BTR | $2.56 | $9,504.94 | 18:57:11 22/04/2026 | |
| 180 | ICP/USDC | $2.56 | $8,604.03 | 18:57:11 22/04/2026 | |
| 181 | BOB/ICP | $0.08112 | $7,944.21 | 18:57:11 22/04/2026 | |
| 182 | ICP/INR | $2.53 | $7,539.71 | 19:00:08 22/04/2026 | |
| 183 | ICP/USDT | $2.55 | $7,230.09 | 18:57:11 22/04/2026 | |
| 184 | ICP/USDT | $2.51 | $6,247.23 | 19:00:08 22/04/2026 | |
| 185 | ICP/USD | $2.54 | $6,242.93 | 18:45:18 22/04/2026 | |
| 186 | ICP/USDC | $2.55 | $5,739.62 | 18:48:07 22/04/2026 | |
| 187 | ICP/INR | $2.63 | $4,675.14 | 19:00:10 22/04/2026 | |
| 188 | ICP/BTC | $2.55 | $4,211.08 | 18:56:29 22/04/2026 | |
| 189 | ICP/USD | $2.54 | $4,152.52 | 19:04:24 22/04/2026 | |
| 190 | ICP/IDR | $2.56 | $3,741.14 | 19:00:11 22/04/2026 | |
| 191 | ICP/USDT | $2.55 | $3,741.11 | 19:00:11 22/04/2026 | |
| 192 | ICP/USDT | $2.55 | $3,619.14 | 18:57:11 22/04/2026 | |
| 193 | ICP/KRW | $2.53 | $3,541.13 | 18:59:23 22/04/2026 | |
| 194 | ICP/USDT | $2.55 | $3,047.36 | 18:57:10 22/04/2026 | |
| 195 | ICP/IDR | $2.56 | $2,946.74 | 19:02:23 22/04/2026 | |
| 196 | ICP/TRY | $2.54 | $2,760.50 | 18:56:54 22/04/2026 | |
| 197 | ICS/ICP | $0.003152 | $2,760.34 | 18:57:11 22/04/2026 | |
| 198 | USDC/ICP | $0.4084 | $2,690.24 | 20:33:08 21/04/2026 | |
| 199 | ICP/USDC | $2.55 | $1,693.64 | 19:03:16 22/04/2026 | |
| 200 | ICP/USDC | $2.55 | $1,506.70 | 18:56:54 22/04/2026 | |
| 201 | ICP/USDT | $2.56 | $1,117.89 | 19:00:16 22/04/2026 | |
| 202 | ICP/USDT | $2.55 | $1,040.98 | 18:57:10 22/04/2026 | |
| 203 | OGY/ICP | $0.0008189 | $988.65 | 18:57:11 22/04/2026 | |
| 204 | SNEED/ICP | $53.18 | $910.40 | 18:57:11 22/04/2026 | |
| 205 | ICP/CAD | $2.55 | $871.94 | 19:00:11 22/04/2026 | |
| 206 | ICP/TRY | $2.55 | $717.14 | 18:57:08 22/04/2026 | |
| 207 | CHAT/ICP | $0.07252 | $668.69 | 18:57:11 22/04/2026 | |
| 208 | ICP/EUR | $2.56 | $611.24 | 18:56:54 22/04/2026 | |
| 209 | ICP/USDT | $2.55 | $508.21 | 18:57:16 22/04/2026 | |
| 210 | GLDT/ICP | $1.28 | $506.31 | 18:57:11 22/04/2026 | |
| 211 | ICP/WETH | $2.54 | $415.04 | 18:42:57 22/04/2026 | |
| 212 | ICP/EUR | $2.56 | $381.26 | 18:57:10 22/04/2026 | |
| 213 | GLDGov/ICP | $0.004153 | $357.18 | 18:57:11 22/04/2026 | |
| 214 | ICP/BRL | $2.55 | $327.06 | 19:00:07 22/04/2026 | |
| 215 | ICP/BTC | $5.44 | $302.72 | 17:06:11 22/04/2026 | |
| 216 | ICP/USD | $2.55 | $296.54 | 18:56:54 22/04/2026 | |
| 217 | ICP/USDT | $2.55 | $292.07 | 19:00:10 22/04/2026 | |
| 218 | ICP/USDT | $2.44 | $253.61 | 18:57:15 22/04/2026 | |
| 219 | CLOUD/ICP | $0.002039 | $223.13 | 18:57:11 22/04/2026 | |
| 220 | ICP/THB | $2.38 | $138.89 | 18:54:11 22/04/2026 | |
| 221 | ICP/USD | $2.59 | $129.28 | 18:04:23 22/04/2026 | |
| 222 | MOD/ICP | $0.0009266 | $66.93 | 18:57:11 22/04/2026 | |
| 223 | PHASMA/ICP | $0.000001510 | $50.31 | 18:57:11 22/04/2026 | |
| 224 | ICP/KRW | $2.54 | $40.58 | 19:00:12 22/04/2026 | |
| 225 | BURN/ICP | $0.001366 | $36.16 | 18:57:11 22/04/2026 | |
| 226 | ICP/EUR | $2.56 | $28.86 | 18:48:07 22/04/2026 | |
| 227 | ICP/USDC | $2.55 | $27.04 | 18:56:23 22/04/2026 | |
| 228 | ICP/INR | $2.57 | $24.77 | 19:00:12 22/04/2026 | |
| 229 | ICP/INR | $2.62 | $24.59 | 19:00:07 22/04/2026 | |
| 230 | ICP/BTC | $2.85 | $15.45 | 18:56:53 22/04/2026 | |
| 231 | ICL/ICP | $0.009945 | $6.38 | 18:57:07 22/04/2026 | |
| 232 | GHOST/ICP | $0.00002093 | $6.24 | 18:57:11 22/04/2026 | |
| 233 | GLDGov/ICP | $0.004383 | $2.15 | 18:57:07 22/04/2026 | |
| 234 | KINIC/ICP | $0.4048 | $1.40 | 18:57:11 22/04/2026 | |
| 235 | ICP/INR | $2.58 | $1.07 | 19:00:12 22/04/2026 | |
| 236 | CHAT/ICP | $0.07215 | $0.2570 | 18:57:07 22/04/2026 | |
| 237 | KONG/ICP | $0.0005282 | $0.1580 | 18:57:11 22/04/2026 | |
| 238 | ICP/WETH | $2.54 | $0.02638 | 13:02:11 22/04/2026 | |
| 239 | ICP/BTC | $2.68 | $0 | 18:54:07 22/04/2026 | |
| 240 | ICP/EUR | $2.45 | $0 | 18:59:53 22/04/2026 | |
| 241 | ICP/USDT | $3.63 | $0 | 18:56:53 22/04/2026 | |
| 242 | ICP/USDT | $2.62 | $0 | 19:00:07 22/04/2026 | |
| 243 | ICP/INR | $2.69 | $0 | 18:54:08 22/04/2026 | |
| 244 | ICP/USDC | $2.55 | $0 | 18:57:10 22/04/2026 | |
| 245 | ICP/USDT | $2.56 | $0 | 19:00:12 22/04/2026 | |
| 246 | ICP/USDT | $2.56 | $0 | 19:00:11 22/04/2026 | |
| 247 | ICP/EUR | $2.58 | $0 | 18:57:11 22/04/2026 | |
| 248 | DOLR/ICP | $0.0003164 | $0 | 18:57:11 22/04/2026 | |
| 249 | BOOM/ICP | $0.0002144 | $0 | 18:57:07 22/04/2026 | |
| 250 | CKBTC/ICP | $38,290.50 | $0 | 18:57:07 22/04/2026 | |
| 251 | GHOST/ICP | $0.00001276 | $0 | 18:57:07 22/04/2026 | |
| 252 | ICS/ICP | $0.0005105 | $0 | 18:57:07 22/04/2026 | |
| 253 | OGY/ICP | $0.001634 | $0 | 18:57:07 22/04/2026 | |
| 254 | SNEED/ICP | $40.84 | $0 | 18:57:07 22/04/2026 | |
| 255 | SONIC/ICP | $0.002553 | $0 | 18:57:07 22/04/2026 | |
| 256 | ckETH/ICP | $1,734.13 | $0 | 18:57:07 22/04/2026 | |
| 257 | ICP/USDC | $2.55 | $0 | 19:03:48 22/04/2026 | |
| 258 | ICP/USDT | $2.55 | $0 | 19:00:07 22/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 22/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,737,488 với tỷ giá $2.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.