Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,554,093,504,374 Khối lượng (24h): $147,447,299,557 Thị phần: BTC: 59.6%, ETH: 11.0%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #47 04:23:00 21/04/2026
Giá Internet Computer (ICP)
$2.48 1.39%
0.00003265 BTC 66,098 VND
Thấp: $2.41 Cao: $2.49

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.49 $58,787,214 04:03:15 21/04/2026
2 MEXC MEXC ICP/USDT $2.49 $29,193,091 03:57:15 21/04/2026
3 Echobit Echobit ICP/USDT $2.49 $27,210,456 03:57:16 21/04/2026
4 WhiteBIT WhiteBIT ICP/USDT $2.49 $16,578,112 03:54:15 21/04/2026
5 BingX BingX ICP/USDT $2.49 $16,077,940 03:57:17 21/04/2026
6 Binance Binance ICP/USDT $2.49 $14,428,199 03:54:16 21/04/2026
7 LBank LBank ICP/USDT $2.49 $13,438,992 03:57:17 21/04/2026
8 FameEX FameEX ICP/USDT $2.49 $11,266,075 03:57:19 21/04/2026
9 Ju.com Ju.com ICP/USDT $2.49 $8,662,801 03:57:15 21/04/2026
10 Bibox Bibox ICP/USDT $5.05 $8,146,505 04:03:10 21/04/2026
11 BTCC BTCC ICP/USDT $2.49 $7,504,624 03:57:16 21/04/2026
12 IBIT Global IBIT Global ICP/USDT $2.49 $7,172,578 04:03:17 21/04/2026
13 NovaEx NovaEx ICP/USDT $2.49 $7,163,715 04:03:16 21/04/2026
14 AscendEX AscendEX ICP/USDT $2.48 $7,024,381 03:54:15 21/04/2026
15 Koinbay Koinbay ICP/USDT $10.20 $6,497,889 04:00:15 21/04/2026
16 Bybit Bybit ICP/USDT $2.48 $6,338,016 03:42:16 21/04/2026
17 COINSPACE COINSPACE ICP/USDT $2.42 $5,867,509 10:24:12 15/04/2026
18 Toobit Toobit ICP/USDT $2.49 $4,537,569 03:57:16 21/04/2026
19 BiKing BiKing ICP/USDT $2.49 $4,406,445 04:00:18 21/04/2026
20 Tapbit Tapbit ICP/USDT $2.48 $4,189,898 03:57:15 21/04/2026
21 KuCoin KuCoin ICP/USDT $2.49 $4,177,833 03:55:23 21/04/2026
22 Biconomy.com Biconomy.com ICP/USDT $2.49 $3,712,389 03:57:15 21/04/2026
23 Hotcoin Hotcoin ICP/USDT $2.49 $3,689,163 03:57:08 21/04/2026
24 Websea Websea ICP/USDT $2.49 $3,593,520 03:57:17 21/04/2026
25 WHXEX WHXEX ICP/USDT $2.49 $3,434,993 04:03:16 21/04/2026
26 idax exchange idax exchange ICP/USDT $2.49 $3,434,993 04:03:16 21/04/2026
27 CoinW CoinW ICP/USDT $2.49 $3,393,649 03:57:17 21/04/2026
28 Coinlocally Coinlocally ICP/USDT $2.49 $3,130,719 04:00:16 21/04/2026
29 Binance Binance ICP/USDT $2.49 $3,094,558 03:56:42 21/04/2026
30 YEX YEX ICP/USDT $2.49 $3,033,076 04:03:16 21/04/2026
31 CZR Exchange CZR Exchange ICP/USDT $2.49 $2,859,735 04:03:17 21/04/2026
32 KuCoin KuCoin ICP/USDT $2.49 $2,535,185 03:54:18 21/04/2026
33 BlockFin BlockFin ICP/USDT $2.50 $2,511,929 04:03:07 21/04/2026
34 Ourbit Ourbit ICP/USDT $2.49 $2,440,049 03:57:15 21/04/2026
35 WhiteBIT WhiteBIT ICP/USDT $2.49 $2,417,090 03:54:08 21/04/2026
36 Poloniex Poloniex ICP/USDT $2.48 $2,387,404 03:53:53 21/04/2026
37 Coinlocally Coinlocally ICP/USDT $2.49 $2,371,113 04:03:09 21/04/2026
38 WEEX WEEX ICP/USDT $2.49 $2,132,318 03:57:16 21/04/2026
39 Hotcoin Hotcoin ICP/USDT $2.49 $2,076,951 03:57:20 21/04/2026
40 Zoomex Zoomex ICP/USDT $2.49 $1,892,214 03:57:15 21/04/2026
41 DigiFinex DigiFinex ICP/USDT $2.49 $1,705,554 04:00:16 21/04/2026
42 Cofinex Cofinex ICP/USDT $2.49 $1,574,956 04:03:15 21/04/2026
43 Bitget Bitget ICP/USDT $2.49 $1,572,523 03:54:16 21/04/2026
44 BTCC BTCC ICP/USDT $2.49 $1,547,570 03:57:08 21/04/2026
45 4E 4E ICP/USDT $2.49 $1,532,094 04:03:10 21/04/2026
46 BloFin BloFin ICP/USDT $2.49 $1,498,743 04:00:12 21/04/2026
47 Coinbase Exchange Coinbase Exchange ICP/USD $2.49 $1,459,000 03:56:29 21/04/2026
48 Millionero Millionero ICP/USDT $2.49 $1,456,353 04:00:15 21/04/2026
49 BitMart BitMart ICP/USDT $2.49 $1,448,902 03:57:10 21/04/2026
50 AlphaX AlphaX ICP/USDT $2.49 $1,412,711 04:03:17 21/04/2026
51 WEEX WEEX ICP/USDT $2.49 $1,349,312 03:57:10 21/04/2026
52 Bitcastle Bitcastle ICP/USDT $2.49 $1,295,416 04:03:18 21/04/2026
53 EagleX EagleX ICP/USDT $2.49 $1,266,938 04:03:07 21/04/2026
54 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,233,201 04:03:17 21/04/2026
55 YUBIT YUBIT ICP/USDT $2.49 $1,175,854 03:57:07 21/04/2026
56 Ju.com Ju.com ICP/USDT $2.49 $1,157,510 03:57:12 21/04/2026
57 Bitop Bitop ICP/USDT $2.49 $1,150,251 04:00:16 21/04/2026
58 EasiCoin EasiCoin ICP/USDT $2.49 $1,147,435 04:03:16 21/04/2026
59 CoinW CoinW ICP/USDT $2.49 $1,121,776 03:57:09 21/04/2026
60 OneBullEx OneBullEx ICP/USDT $2.49 $1,072,760 04:03:27 21/04/2026
61 LBank LBank ICP/USDT $2.49 $1,033,227 03:57:08 21/04/2026
62 Grvt Grvt ICP/USDT $2.49 $929,733 04:06:16 21/04/2026
63 Toobit Toobit ICP/USDT $2.49 $896,473 03:57:10 21/04/2026
64 SunX SunX ICP/USDT $2.50 $871,118 04:06:17 21/04/2026
65 Phemex Phemex ICP/USDT $2.49 $865,589 03:57:16 21/04/2026
66 Bitbaby Bitbaby ICP/USDT $2.49 $856,466 03:48:16 21/04/2026
67 CrypFine CrypFine ICP/USDT $2.49 $780,514 03:57:17 21/04/2026
68 Phemex Phemex ICP/USDT $2.49 $777,051 03:57:10 21/04/2026
69 WhiteBIT WhiteBIT ICP/USDC $2.50 $742,425 03:54:08 21/04/2026
70 CoinUp.io CoinUp.io ICP/USDT $2.49 $737,135 03:57:09 21/04/2026
71 BitGW Exchange BitGW Exchange ICP/USDT $2.49 $662,419 03:57:15 21/04/2026
72 Bybit Bybit ICP/USDT $2.48 $648,241 03:30:09 21/04/2026
73 OKX OKX ICP/USDT $2.49 $634,172 03:56:23 21/04/2026
74 Gems Trade Gems Trade ICP/USDT $2.49 $627,044 04:03:13 21/04/2026
75 KCEX KCEX ICP/USDT $2.49 $603,705 03:57:15 21/04/2026
76 OrangeX OrangeX ICP/USDT $2.49 $586,336 03:57:08 21/04/2026
77 EdgeX EdgeX ICP/USD $2.50 $581,791 04:06:15 21/04/2026
78 Bitcoiva Bitcoiva ICP/USDT $2.49 $555,063 04:03:11 21/04/2026
79 VOOX Exchange VOOX Exchange ICP/USDT $2.49 $509,352 04:00:18 21/04/2026
80 YEX YEX ICP/USDT $2.49 $497,638 04:03:08 21/04/2026
81 PrimeXBT PrimeXBT ICP/USDT $2.49 $481,414 04:03:16 21/04/2026
82 Binance Binance ICP/USDC $2.49 $480,043 03:56:54 21/04/2026
83 CoinUp.io CoinUp.io ICP/USDT $2.49 $470,967 03:57:17 21/04/2026
84 Hyperliquid Hyperliquid ICP/USD $2.49 $424,886 03:57:26 21/04/2026
85 Ourbit Ourbit ICP/USDT $2.49 $421,872 03:57:11 21/04/2026
86 Tapbit Tapbit ICP/USDT $2.49 $395,127 03:57:09 21/04/2026
87 Paribu Paribu ICP/TRY $2.49 $393,087 04:02:53 21/04/2026
88 Biconomy.com Biconomy.com ICP/USDT $2.49 $386,243 03:57:08 21/04/2026
89 Lighter Lighter ICP/USDC $2.49 $375,766 04:00:15 21/04/2026
90 BitTap BitTap ICP/USDT $2.49 $375,502 04:03:16 21/04/2026
91 Gate Gate ICP/USDT $2.49 $373,861 03:54:19 21/04/2026
92 Bitget Bitget ICP/USDT $2.49 $366,898 03:54:12 21/04/2026
93 SuperEx SuperEx ICP/USDT $2.49 $350,837 04:00:09 21/04/2026
94 ASTX ASTX ICP/USDT $2.49 $312,872 04:03:09 21/04/2026
95 XT.COM XT.COM ICP/USDT $2.49 $311,242 03:57:13 21/04/2026
96 ASTX ASTX ICP/USDT $2.49 $308,815 04:03:15 21/04/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.49 $300,202 03:39:11 21/04/2026
98 Bitunix Bitunix ICP/USDT $2.49 $286,162 03:57:08 21/04/2026
99 Hibt Hibt ICP/USDT $2.49 $256,120 03:57:08 21/04/2026
100 CZR Exchange CZR Exchange ICP/USDT $2.49 $249,947 04:03:08 21/04/2026
101 Gate Gate ICP/USDT $2.49 $243,782 03:56:24 21/04/2026
102 Upbit Upbit ICP/KRW $2.51 $234,826 03:56:54 21/04/2026
103 Kraken Kraken ICP/USD $2.49 $232,399 03:59:58 21/04/2026
104 Bitrue Bitrue ICP/USDT $2.49 $223,762 03:57:16 21/04/2026
105 Coinstore Coinstore ICP/USDT $2.48 $221,426 03:57:12 21/04/2026
106 MEXC MEXC ICP/USDT $2.49 $218,614 03:57:08 21/04/2026
107 Biconomy.com Biconomy.com ICP/USDC $2.49 $215,105 03:57:08 21/04/2026
108 XXKK XXKK ICP/USDT $2.49 $197,602 04:03:07 21/04/2026
109 GroveX GroveX ICP/USDT $2.49 $168,743 04:00:08 21/04/2026
110 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.48 $144,143 03:50:41 21/04/2026
111 AscendEX AscendEX ICP/USDT $2.48 $141,433 03:54:11 21/04/2026
112 WhiteBIT WhiteBIT ICP/EUR $2.50 $140,798 03:54:08 21/04/2026
113 WEEX WEEX ICP/USDC $2.49 $136,556 03:57:10 21/04/2026
114 Bithumb Bithumb ICP/KRW $2.49 $133,239 03:59:53 21/04/2026
115 Ulink Ulink ICP/USDT $8.10 $123,922 04:03:19 21/04/2026
116 Bitvavo Bitvavo ICP/EUR $2.49 $113,967 03:57:12 21/04/2026
117 Binance Binance ICP/TRY $2.49 $113,038 03:56:42 21/04/2026
118 BlockFin BlockFin ICP/USDT $2.49 $111,130 04:03:15 21/04/2026
119 CoinTR CoinTR ICP/TRY $2.50 $111,122 04:00:07 21/04/2026
120 Pionex Pionex ICP/USDT $2.49 $109,117 03:57:10 21/04/2026
121 MEXC MEXC ICP/USDC $2.49 $108,021 03:54:16 21/04/2026
122 Koinbay Koinbay ICP/USDT $2.49 $107,892 04:00:08 21/04/2026
123 Kraken Kraken ICP/EUR $2.49 $103,944 03:59:25 21/04/2026
124 Bitrue Bitrue ICP/XRP $2.51 $102,227 03:57:11 21/04/2026
125 HTX HTX ICP/USDT $2.48 $99,869.05 03:59:55 21/04/2026
126 BloFin BloFin ICP/USDT $2.49 $99,835.31 03:57:16 21/04/2026
127 Mandala Exchange Mandala Exchange ICP/USDT $2.49 $96,379.50 03:57:09 21/04/2026
128 HitBTC HitBTC ICP/USDT $2.49 $96,332.40 03:54:07 21/04/2026
129 Picol Picol ICP/USDT $2.49 $96,189.70 04:03:08 21/04/2026
130 Bitrue Bitrue ICP/USDT $2.49 $91,991.39 03:57:11 21/04/2026
131 CoinTR CoinTR ICP/USDT $2.49 $91,976.62 04:00:07 21/04/2026
132 BitKan BitKan ICP/USDT $2.49 $88,455.72 04:03:10 21/04/2026
133 Binance TR Binance TR ICP/TRY $2.49 $86,504.54 03:57:10 21/04/2026
134 CriptoSwaps CriptoSwaps ICP/USDT $2.49 $85,104.02 04:03:08 21/04/2026
135 KCEX KCEX ICP/USDT $2.49 $85,055.71 03:57:09 21/04/2026
136 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.47 $78,190.59 04:03:16 21/04/2026
137 Bitrue Bitrue ICP/SOL $2.49 $67,401.24 03:57:11 21/04/2026
138 LeveX LeveX ICP/USDT $2.49 $65,604.08 04:03:15 21/04/2026
139 ZKE ZKE ICP/USDT $2.49 $63,518.27 04:03:12 21/04/2026
140 CoinEx CoinEx ICP/USDT $2.49 $62,953.65 03:59:53 21/04/2026
141 MEXC MEXC ICP/USDC $2.49 $59,287.26 03:48:07 21/04/2026
142 Bit2Me Bit2Me ICP/USDC $2.49 $53,694.09 04:00:11 21/04/2026
143 Cofinex Cofinex ICP/USDT $2.49 $53,315.97 04:03:07 21/04/2026
144 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.49 $51,229.47 03:57:08 21/04/2026
145 BigONE BigONE ICP/USDT $2.48 $51,201.45 03:54:11 21/04/2026
146 SunX SunX ICP/USDT $2.49 $51,106.55 04:03:18 21/04/2026
147 HyperPay Futures HyperPay Futures ICP/USDT $2.49 $48,258.43 04:06:17 21/04/2026
148 XT.COM XT.COM ICP/USDC $2.49 $48,004.78 03:57:13 21/04/2026
149 Bitrue Bitrue ICP/ADA $2.50 $41,988.42 03:57:11 21/04/2026
150 Deepcoin Deepcoin ICP/USDT $2.49 $33,509.14 03:57:11 21/04/2026
151 XBO.com XBO.com ICP/USDT $2.50 $32,552.00 04:03:08 21/04/2026
152 Coinbase Exchange Coinbase Exchange ICP/EUR $2.49 $30,535.67 03:56:59 21/04/2026
153 Coincall Coincall ICP/USD $2.50 $30,200.42 04:06:16 21/04/2026
154 Bitrue Bitrue ICP/USDC $2.49 $26,707.36 03:57:11 21/04/2026
155 Bitget Bitget ICP/USDC $2.49 $26,574.07 03:54:12 21/04/2026
156 Aster Aster ICP/USDT $2.47 $25,578.46 03:54:15 21/04/2026
157 DigiFinex DigiFinex ICP/USDT $2.49 $20,325.18 03:54:11 21/04/2026
158 ICPSwap ICPSwap ckBTC/ICP $75,503.03 $17,295.56 03:57:08 21/04/2026
159 Coinbase Exchange Coinbase Exchange ICP/GBP $2.49 $16,037.33 03:56:59 21/04/2026
160 Binance Binance ICP/BTC $2.48 $14,672.21 03:56:54 21/04/2026
161 Kanga Exchange Kanga Exchange ICP/USDC $2.47 $13,357.86 03:57:08 21/04/2026
162 Binance Binance ICP/EUR $2.48 $13,117.38 03:56:42 21/04/2026
163 Gate Gate ICP/ETH $2.49 $11,408.90 03:56:54 21/04/2026
164 Tebbit Tebbit ICP/USDT $2.49 $10,306.25 04:03:16 21/04/2026
165 BitxEX BitxEX ICP/USDT $2.49 $10,275.70 04:03:16 21/04/2026
166 Bitrue Bitrue ICP/BTR $2.49 $8,442.96 03:57:11 21/04/2026
167 LATOKEN LATOKEN ICP/USDT $2.48 $7,129.58 03:54:10 21/04/2026
168 Coinbase Exchange Coinbase Exchange ICP/USDT $2.49 $6,890.28 03:56:59 21/04/2026
169 Pacifica Pacifica ICP/USD $2.50 $6,813.38 04:06:15 21/04/2026
170 dYdX v4 dYdX v4 ICP/USD $2.44 $6,522.51 04:07:23 21/04/2026
171 Kanga Exchange Kanga Exchange ICP/USDT $2.48 $5,150.66 03:57:08 21/04/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.50 $5,114.16 03:59:23 21/04/2026
173 CoinDCX CoinDCX ICP/INR $2.58 $4,731.67 03:57:13 21/04/2026
174 Bybit Bybit ICP/USDC $2.47 $4,363.59 03:30:09 21/04/2026
175 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.47 $4,190.90 03:57:08 21/04/2026
176 ICPSwap ICPSwap BOB/ICP $0.07523 $3,691.77 03:57:08 21/04/2026
177 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.49 $3,461.12 03:57:17 21/04/2026
178 Bybit EU Bybit EU ICP/USDC $2.49 $3,332.77 03:54:07 21/04/2026
179 Coinone Coinone ICP/KRW $2.50 $3,094.49 03:54:53 21/04/2026
180 Binance TH Binance TH ICP/USDT $2.49 $3,013.96 03:57:10 21/04/2026
181 Indodax Indodax ICP/IDR $2.48 $2,808.46 04:02:23 21/04/2026
182 TRIV TRIV ICP/IDR $2.50 $2,706.79 04:03:11 21/04/2026
183 TRIV TRIV ICP/USDT $2.49 $2,706.75 04:03:11 21/04/2026
184 OpenOcean OpenOcean USDC/ICP $0.4084 $2,690.41 03:57:09 21/04/2026
185 Gate Gate ICP/USDC $2.47 $2,650.10 03:56:54 21/04/2026
186 ICPSwap ICPSwap SNEED/ICP $51.68 $2,373.73 03:57:08 21/04/2026
187 Binance.US Binance.US ICP/USDT $2.40 $2,273.81 03:59:53 21/04/2026
188 ICPSwap ICPSwap OGY/ICP $0.0007868 $1,734.19 03:57:08 21/04/2026
189 Tokocrypto Tokocrypto ICP/USDT $2.49 $1,703.80 03:57:10 21/04/2026
190 WOO X WOO X ICP/USDT $2.49 $1,349.53 03:57:15 21/04/2026
191 OKX OKX ICP/TRY $2.45 $1,242.35 03:56:23 21/04/2026
192 ICPSwap ICPSwap ICS/ICP $0.003059 $1,150.33 03:57:08 21/04/2026
193 Korbit Korbit ICP/KRW $2.45 $1,147.14 03:54:10 21/04/2026
194 ICPSwap ICPSwap ckETH/ICP $2,352.79 $963.20 03:57:08 21/04/2026
195 ICPSwap ICPSwap GLDGov/ICP $0.004011 $948.73 03:57:08 21/04/2026
196 ICPSwap ICPSwap CHAT/ICP $0.07204 $771.13 03:57:08 21/04/2026
197 ZebPay ZebPay ICP/INR $2.59 $700.61 04:03:08 21/04/2026
198 Bitlo Bitlo ICP/TRY $2.48 $681.71 04:00:12 21/04/2026
199 ICPSwap ICPSwap GLDT/ICP $1.29 $603.54 03:57:08 21/04/2026
200 Flipster Flipster ICP/USDT $2.49 $472.52 04:00:15 21/04/2026
201 CoinDCX CoinDCX ICP/USDT $2.49 $408.92 03:57:13 21/04/2026
202 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.48 $371.11 03:46:19 21/04/2026
203 Young Platform Young Platform ICP/EUR $2.48 $362.36 04:03:07 21/04/2026
204 OKX OKX ICP/EUR $2.49 $316.78 03:56:23 21/04/2026
205 ChangeNOW ChangeNOW ICP/BTC $5.32 $296.16 04:00:12 21/04/2026
206 ICPSwap ICPSwap CLOUD/ICP $0.001979 $260.17 03:57:08 21/04/2026
207 Bitfinex Bitfinex ICP/USDT $2.44 $253.66 03:57:15 21/04/2026
208 ICPSwap ICPSwap MOD/ICP $0.0009178 $205.94 03:57:08 21/04/2026
209 OKX OKX ICP/USD $2.48 $201.03 03:56:53 21/04/2026
210 Bitkub Bitkub ICP/THB $2.45 $195.14 03:54:11 21/04/2026
211 Coinbase Exchange Coinbase Exchange ICP/BTC $2.46 $124.59 03:56:29 21/04/2026
212 ICPSwap ICPSwap GHOST/ICP $0.00002036 $96.14 03:57:08 21/04/2026
213 WazirX WazirX ICP/USDT $2.43 $78.44 04:03:10 21/04/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.39 $77.58 16:17:35 19/04/2026
215 Ndax Ndax ICP/CAD $2.46 $69.54 04:03:07 21/04/2026
216 ICPSwap ICPSwap PHASMA/ICP $0.000001600 $62.91 03:57:08 21/04/2026
217 KuCoin KuCoin ICP/BTC $2.48 $41.10 03:55:23 21/04/2026
218 CEX.IO CEX.IO ICP/USD $2.50 $37.25 03:54:12 21/04/2026
219 OKX OKX ICP/USDC $2.43 $36.69 03:56:23 21/04/2026
220 CEX.IO CEX.IO ICP/EUR $2.50 $25.66 03:54:12 21/04/2026
221 Bitcoiva Bitcoiva ICP/INR $2.53 $24.78 04:03:11 21/04/2026
222 CEX.IO CEX.IO ICP/USDC $2.49 $22.31 03:54:12 21/04/2026
223 CEX.IO CEX.IO ICP/USDT $2.49 $20.79 03:54:12 21/04/2026
224 ICPSwap ICPSwap KONG/ICP $0.0005203 $18.82 03:57:08 21/04/2026
225 ICPSwap ICPSwap KINIC/ICP $0.3930 $9.46 03:57:08 21/04/2026
226 WazirX WazirX ICP/INR $2.47 $7.83 04:03:10 21/04/2026
227 Binance.US Binance.US ICP/USD $2.49 $5.98 03:59:53 21/04/2026
228 ICPSwap ICPSwap BURN/ICP $0.001112 $5.58 03:57:08 21/04/2026
229 ICDex ICDex ICL/ICP $0.009706 $2.49 04:00:10 21/04/2026
230 Upbit Upbit ICP/USDT $3.66 $0.4615 03:56:54 21/04/2026
231 ICPSwap ICPSwap DOLR/ICP $0.0003068 $0.009535 03:57:08 21/04/2026
232 HitBTC HitBTC ICP/BTC $2.61 $0 03:54:07 21/04/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.46 $0 03:59:53 21/04/2026
234 Upbit Upbit ICP/BTC $2.78 $0 03:56:54 21/04/2026
235 ZebPay ZebPay ICP/USDT $2.56 $0 04:03:08 21/04/2026
236 Bitbns Bitbns ICP/INR $2.71 $0 04:03:08 21/04/2026
237 NovaDAX NovaDAX ICP/BRL $2.65 $0 03:57:08 21/04/2026
238 Tokocrypto Tokocrypto ICP/USDC $2.49 $0 03:57:10 21/04/2026
239 Giottus Giottus ICP/INR $2.59 $0 03:57:12 21/04/2026
240 Giottus Giottus ICP/USDT $2.49 $0 03:57:12 21/04/2026
241 WOO X WOO X ICP/USDT $2.49 $0 04:00:12 21/04/2026
242 LCX Exchange LCX Exchange ICP/EUR $2.59 $0 04:00:15 21/04/2026
243 ICDex ICDex BOOM/ICP $0.0002093 $0 04:00:10 21/04/2026
244 ICDex ICDex CHAT/ICP $0.08151 $0 04:00:10 21/04/2026
245 ICDex ICDex CKBTC/ICP $37,368.00 $0 04:00:10 21/04/2026
246 ICDex ICDex GHOST/ICP $0.00001246 $0 04:00:10 21/04/2026
247 ICDex ICDex GLDGov/ICP $0.01246 $0 04:00:10 21/04/2026
248 ICDex ICDex ICS/ICP $0.0004982 $0 04:00:10 21/04/2026
249 ICDex ICDex OGY/ICP $0.001594 $0 04:00:10 21/04/2026
250 ICDex ICDex SNEED/ICP $39.86 $0 04:00:10 21/04/2026
251 ICDex ICDex SONIC/ICP $0.002491 $0 04:00:10 21/04/2026
252 ICDex ICDex ckETH/ICP $1,692.35 $0 04:00:10 21/04/2026
253 Orderly Orderly ICP/USDC $2.55 $0 04:06:16 21/04/2026
254 ADEN ADEN ICP/USDC $2.55 $0 04:06:47 21/04/2026
255 ADEN ADEN ICP/USDT $2.49 $0 04:06:47 21/04/2026
256 Gate US Gate US ICP/USDT $2.49 $0 04:03:08 21/04/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 21/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,787,214 với tỷ giá $2.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.3 trên 1050 đánh giá