Internet Computer ICP
Xếp hạng #50
13:34:48 14/11/2026
Giá Internet Computer (ICP)
$2.43 -6.26%
0.00003612 BTC
63,458 VND
Thấp: $2.37
Cao: $2.65
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.43 | $141,556,127 | 13:00:16 14/11/2026 |
| 2 |  Binance |
ICP/USDT | $2.42 | $37,444,254 | 12:54:17 14/11/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.42 | $29,298,348 | 12:57:15 14/11/2026 |
| 4 |  FameEX |
ICP/USDT | $2.42 | $28,096,048 | 12:54:18 14/11/2026 |
| 5 |  KuCoin |
ICP/USDT | $2.42 | $27,074,032 | 12:54:19 14/11/2026 |
| 6 |  Tapbit |
ICP/USDT | $2.42 | $20,258,171 | 12:57:15 14/11/2026 |
| 7 |  BTCC |
ICP/USDT | $2.42 | $19,324,049 | 12:57:16 14/11/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.43 | $18,479,587 | 13:00:17 14/11/2026 |
| 9 |  Hibt |
ICP/USDT | $2.42 | $18,443,610 | 12:57:18 14/11/2026 |
| 10 |  Buzzex |
ICP/USDT | $2.43 | $15,633,106 | 13:00:11 14/11/2026 |
| 11 |  WOO X Pro |
ICP/USDT | $2.43 | $15,153,440 | 13:00:15 14/11/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.43 | $14,590,608 | 13:00:09 14/11/2026 |
| 13 |  Echobit |
ICP/USDT | $2.42 | $14,238,727 | 12:57:16 14/11/2026 |
| 14 |  Bybit |
ICP/USDT | $2.42 | $14,095,748 | 12:54:16 14/11/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.42 | $13,929,578 | 12:57:16 14/11/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.41 | $10,973,938 | 12:45:16 14/11/2026 |
| 17 |  BiKing |
ICP/USDT | $2.43 | $8,379,645 | 13:00:16 14/11/2026 |
| 18 | Binance |
ICP/USDT | $2.42 | $8,100,888 | 12:56:54 14/11/2026 |
| 19 |  CoinW |
ICP/USDT | $2.41 | $7,583,288 | 12:57:16 14/11/2026 |
| 20 |  WhiteBIT |
ICP/USDT | $2.42 | $6,679,024 | 12:57:15 14/11/2026 |
| 21 |  MEXC |
ICP/USDT | $2.42 | $6,634,098 | 12:54:16 14/11/2026 |
| 22 |  BlockFin |
ICP/USDT | $2.43 | $5,924,003 | 13:00:07 14/11/2026 |
| 23 |  BYDFi |
ICP/USDT | $2.42 | $5,730,515 | 12:57:15 14/11/2026 |
| 24 |  OneBullEx |
ICP/USDT | $2.43 | $5,523,618 | 13:00:15 14/11/2026 |
| 25 |  CZR Exchange |
ICP/USDT | $2.43 | $5,042,440 | 13:00:16 14/11/2026 |
| 26 |  idax exchange |
ICP/USDT | $2.43 | $4,914,552 | 13:00:16 14/11/2026 |
| 27 |  Toobit |
ICP/USDT | $2.42 | $4,785,310 | 12:57:16 14/11/2026 |
| 28 |  Koinbay |
ICP/USDT | $2.42 | $4,746,514 | 12:57:15 14/11/2026 |
| 29 |  Gate |
ICP/USDT | $2.42 | $4,613,416 | 12:54:20 14/11/2026 |
| 30 |  Zoomex |
ICP/USDT | $2.42 | $4,228,725 | 12:54:15 14/11/2026 |
| 31 | BTCC |
ICP/USDT | $2.42 | $4,075,836 | 12:57:12 14/11/2026 |
| 32 |  4E |
ICP/USDT | $2.43 | $4,007,953 | 13:00:09 14/11/2026 |
| 33 |  KCEX |
ICP/USDT | $2.42 | $4,003,542 | 12:57:15 14/11/2026 |
| 34 |  DigiFinex |
ICP/USDT | $2.42 | $3,714,065 | 12:57:16 14/11/2026 |
| 35 |  WEEX |
ICP/USDT | $2.42 | $3,658,204 | 12:57:17 14/11/2026 |
| 36 |  Hotcoin |
ICP/USDT | $2.42 | $3,570,271 | 12:57:19 14/11/2026 |
| 37 |  BloFin |
ICP/USDT | $2.42 | $3,562,883 | 12:51:07 14/11/2026 |
| 38 |  YUBIT |
ICP/USDT | $2.42 | $3,457,576 | 12:57:07 14/11/2026 |
| 39 |  Coinbase Exchange |
ICP/USD | $2.42 | $3,431,254 | 12:56:59 14/11/2026 |
| 40 | WhiteBIT |
ICP/USDT | $2.42 | $3,306,105 | 12:57:11 14/11/2026 |
| 41 |  Bitget |
ICP/USDT | $2.42 | $3,282,596 | 12:54:15 14/11/2026 |
| 42 |  Cofinex |
ICP/USDT | $2.43 | $3,241,137 | 13:00:15 14/11/2026 |
| 43 |  BitGW Exchange |
ICP/USDT | $2.43 | $3,059,727 | 13:00:15 14/11/2026 |
| 44 |  OKX |
ICP/USDT | $2.42 | $2,990,886 | 12:56:24 14/11/2026 |
| 45 | Toobit |
ICP/USDT | $2.42 | $2,908,688 | 12:57:12 14/11/2026 |
| 46 | Gate |
ICP/USDT | $2.42 | $2,744,102 | 12:56:26 14/11/2026 |
| 47 |  Hyperliquid |
ICP/USDC | $2.42 | $2,733,687 | 12:54:26 14/11/2026 |
| 48 |  XT.COM |
ICP/USD | $2.43 | $2,674,157 | 12:57:46 14/11/2026 |
| 49 |  Bitcastle |
ICP/USDT | $2.43 | $2,602,872 | 13:00:18 14/11/2026 |
| 50 |  SunX |
ICP/USDT | $3.13 | $2,556,194 | 13:00:15 14/11/2026 |
| 51 | Hibt |
ICP/USDT | $2.42 | $2,429,690 | 12:57:11 14/11/2026 |
| 52 | KuCoin |
ICP/USDT | $2.42 | $2,427,591 | 12:54:10 14/11/2026 |
| 53 |  BingX |
ICP/USDT | $2.42 | $2,401,679 | 12:57:17 14/11/2026 |
| 54 |  Poloniex |
ICP/USDT | $2.43 | $2,360,122 | 12:59:53 14/11/2026 |
| 55 |  EasiCoin |
ICP/USDT | $2.43 | $2,342,476 | 13:00:15 14/11/2026 |
| 56 | YUBIT |
ICP/USDT | $2.42 | $2,291,302 | 12:57:15 14/11/2026 |
| 57 | OrangeX |
ICP/USDT | $2.42 | $2,247,563 | 12:57:07 14/11/2026 |
| 58 |  LBank |
ICP/USDT | $2.42 | $2,226,790 | 12:57:11 14/11/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.43 | $1,942,813 | 13:00:16 14/11/2026 |
| 60 | Bybit |
ICP/USDT | $2.42 | $1,907,790 | 12:54:11 14/11/2026 |
| 61 |  Bitbase |
ICP/USDT | $2.41 | $1,567,211 | 12:51:18 14/11/2026 |
| 62 | Ourbit |
ICP/USDT | $2.42 | $1,411,044 | 12:54:09 14/11/2026 |
| 63 | Binance |
ICP/USDC | $2.42 | $1,355,916 | 12:56:42 14/11/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.42 | $1,302,897 | 12:57:08 14/11/2026 |
| 65 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,658 | 23:18:17 13/11/2026 |
| 66 | Hotcoin |
ICP/USDT | $2.42 | $1,231,643 | 12:57:16 14/11/2026 |
| 67 |  Phemex |
ICP/USDT | $2.42 | $1,215,493 | 12:57:12 14/11/2026 |
| 68 |  ASTX |
ICP/USDT | $2.43 | $1,181,941 | 13:00:16 14/11/2026 |
| 69 | Biconomy.com |
ICP/USDT | $2.42 | $1,166,044 | 12:57:11 14/11/2026 |
| 70 | CoinW |
ICP/USDT | $2.42 | $1,063,560 | 12:51:07 14/11/2026 |
| 71 | BlockFin |
ICP/USDT | $2.42 | $1,034,993 | 13:00:15 14/11/2026 |
| 72 |  x.me Exchange |
ICP/USDT | $2.42 | $1,022,563 | 12:57:18 14/11/2026 |
| 73 |  Kraken |
ICP/USD | $2.43 | $956,427 | 12:59:24 14/11/2026 |
| 74 |  Bitrue |
ICP/USDT | $2.42 | $898,966 | 12:57:17 14/11/2026 |
| 75 | WhiteBIT |
ICP/USDC | $2.42 | $875,876 | 12:57:11 14/11/2026 |
| 76 | ASTX |
ICP/USDT | $2.43 | $797,207 | 13:00:10 14/11/2026 |
| 77 | Bitget |
ICP/USDT | $2.42 | $788,603 | 12:55:04 14/11/2026 |
| 78 | Tapbit |
ICP/USDT | $2.42 | $787,260 | 12:57:08 14/11/2026 |
| 79 | BloFin |
ICP/USDT | $2.42 | $775,826 | 12:57:21 14/11/2026 |
| 80 | WhiteBIT |
ICP/EUR | $2.42 | $663,199 | 12:57:11 14/11/2026 |
| 81 |  SuperEx |
ICP/USDT | $2.42 | $651,152 | 12:57:13 14/11/2026 |
| 82 | Phemex |
ICP/USDT | $2.42 | $645,427 | 12:57:15 14/11/2026 |
| 83 | Bitbase |
ICP/USDT | $2.42 | $620,302 | 12:54:11 14/11/2026 |
| 84 |  BiFinance |
ICP/USDT | $2.42 | $593,732 | 12:57:07 14/11/2026 |
| 85 |  Aero Slipstream (Base) |
ICP/WETH | $2.41 | $543,425 | 13:02:46 14/11/2026 |
| 86 |  BitTap |
ICP/USDT | $2.43 | $542,390 | 13:00:17 14/11/2026 |
| 87 | WEEX |
ICP/USDC | $2.42 | $502,123 | 12:57:08 14/11/2026 |
| 88 | EasiCoin |
ICP/USDT | $2.43 | $482,544 | 13:00:08 14/11/2026 |
| 89 |  Aster |
ICP/USDT | $2.42 | $473,000 | 12:54:15 14/11/2026 |
| 90 |  AEGET |
ICP/USDT | $2.42 | $461,630 | 12:54:16 14/11/2026 |
| 91 |  CoinUp.io |
ICP/USDT | $2.38 | $456,779 | 12:06:17 12/11/2026 |
| 92 | CZR Exchange |
ICP/USDT | $2.43 | $454,819 | 13:00:12 14/11/2026 |
| 93 |  GroveX |
ICP/USDT | $2.42 | $436,551 | 12:54:11 14/11/2026 |
| 94 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.41 | $354,587 | 12:55:11 14/11/2026 |
| 95 | Biconomy.com |
ICP/USDC | $2.42 | $347,077 | 12:57:11 14/11/2026 |
| 96 |  Deribit |
ICP/USDC | $2.37 | $344,939 | 11:04:01 14/11/2026 |
| 97 |  Lighter |
ICP/USDC | $2.41 | $327,262 | 12:57:15 14/11/2026 |
| 98 |  BitKan |
ICP/USDT | $2.42 | $319,746 | 13:00:12 14/11/2026 |
| 99 |  Bitunix |
ICP/USDT | $2.42 | $309,710 | 12:57:08 14/11/2026 |
| 100 | BingX |
ICP/USDT | $2.42 | $305,663 | 12:57:11 14/11/2026 |
| 101 |  Bitvavo |
ICP/EUR | $2.43 | $302,548 | 12:57:09 14/11/2026 |
| 102 | XT.COM |
ICP/USDT | $2.42 | $300,266 | 12:57:11 14/11/2026 |
| 103 |  TxFlow |
ICP/USDC | $2.43 | $297,361 | 13:01:15 14/11/2026 |
| 104 |  Pionex |
ICP/USDT | $2.42 | $287,766 | 12:57:12 14/11/2026 |
| 105 |  SunX |
ICP/USDT | $2.43 | $277,377 | 13:00:20 14/11/2026 |
| 106 |  Picol |
ICP/USDT | $2.43 | $253,203 | 13:00:09 14/11/2026 |
| 107 |  Upbit |
ICP/KRW | $2.47 | $241,726 | 12:56:23 14/11/2026 |
| 108 |  Bit2Me |
ICP/EUR | $2.42 | $241,385 | 12:57:11 14/11/2026 |
| 109 |  EdgeX |
ICP/USDC | $2.42 | $237,662 | 13:00:15 14/11/2026 |
| 110 | Gate |
ICP/USDC | $2.42 | $228,969 | 12:56:26 14/11/2026 |
| 111 | Kraken |
ICP/EUR | $2.43 | $228,787 | 12:59:24 14/11/2026 |
| 112 | Bitrue |
ICP/XRP | $2.43 | $224,529 | 12:57:08 14/11/2026 |
| 113 | OKX |
ICP/USDC | $2.42 | $211,897 | 12:56:54 14/11/2026 |
| 114 |  Crypto.com Exchange |
ICP/USD | $2.42 | $211,442 | 12:57:11 14/11/2026 |
| 115 | Bitget |
ICP/USDC | $2.42 | $207,297 | 12:55:04 14/11/2026 |
| 116 |  Grvt |
ICP/USDT | $2.40 | $194,992 | 10:27:17 14/11/2026 |
| 117 | Bitrue |
ICP/USDT | $2.42 | $193,568 | 12:57:08 14/11/2026 |
| 118 | Koinbay |
ICP/USDT | $2.42 | $179,801 | 12:57:16 14/11/2026 |
| 119 | KCEX |
ICP/USDT | $2.42 | $169,624 | 12:57:12 14/11/2026 |
| 120 |  PrimeXBT |
ICP/USDT | $2.43 | $162,749 | 13:00:16 14/11/2026 |
| 121 | Bitrue |
ICP/SOL | $2.42 | $155,929 | 12:57:08 14/11/2026 |
| 122 | MEXC |
ICP/USDT | $2.41 | $145,710 | 12:54:12 14/11/2026 |
| 123 |  XXKK |
ICP/USDT | $2.43 | $138,891 | 13:00:08 14/11/2026 |
| 124 | XT.COM |
ICP/USDC | $2.42 | $135,297 | 12:57:11 14/11/2026 |
| 125 |  Bithumb |
ICP/KRW | $2.47 | $133,700 | 12:59:53 14/11/2026 |
| 126 | Binance |
ICP/TRY | $2.42 | $120,265 | 12:56:54 14/11/2026 |
| 127 | BYDFi |
ICP/USDT | $2.42 | $119,115 | 12:57:09 14/11/2026 |
| 128 |  LeveX |
ICP/USDT | $2.43 | $114,253 | 13:00:15 14/11/2026 |
| 129 |  ZKE |
ICP/USDT | $2.43 | $112,594 | 13:00:10 14/11/2026 |
| 130 |  Ulink |
ICP/USDT | $8.09 | $111,798 | 13:00:20 14/11/2026 |
| 131 |  ICPSwap |
ckBTC/ICP | $67,188.89 | $111,640 | 12:57:07 14/11/2026 |
| 132 |  HyperPay Futures |
ICP/USDT | $2.43 | $111,549 | 13:00:17 14/11/2026 |
| 133 |  ADEN |
ICP/USDT | $2.43 | $108,883 | 13:01:00 14/11/2026 |
| 134 |  Variational |
ICP/USDC | $2.42 | $108,518 | 13:00:21 14/11/2026 |
| 135 | MEXC |
ICP/USDC | $2.54 | $100,830 | 14:03:15 12/11/2026 |
| 136 | Bitrue |
ICP/ADA | $2.42 | $98,454.06 | 12:57:08 14/11/2026 |
| 137 |  Revolut (UK) |
ICP/EUR | $2.41 | $94,205.84 | 13:00:07 14/11/2026 |
| 138 |  Binance TR |
ICP/TRY | $2.42 | $91,754.10 | 12:57:13 14/11/2026 |
| 139 | MEXC |
ICP/USDC | $2.42 | $88,390.66 | 12:54:12 14/11/2026 |
| 140 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.41 | $83,188.52 | 13:02:46 14/11/2026 |
| 141 |  AlphaX |
ICP/USDT | $2.42 | $79,145.23 | 12:57:17 14/11/2026 |
| 142 |  Coincall |
ICP/USD | $2.43 | $75,227.23 | 13:00:15 14/11/2026 |
| 143 |  CriptoSwaps |
ICP/USDT | $2.42 | $69,810.92 | 12:54:12 14/11/2026 |
| 144 | Revolut (UK) |
ICP/USD | $2.43 | $67,126.21 | 13:00:07 14/11/2026 |
| 145 |  CEX.IO |
ICP/USDT | $2.42 | $63,495.12 | 12:57:08 14/11/2026 |
| 146 | Cofinex |
ICP/USDT | $2.43 | $56,921.95 | 13:00:12 14/11/2026 |
| 147 |  Deepcoin |
ICP/USDT | $2.42 | $55,129.10 | 12:57:10 14/11/2026 |
| 148 | Bitrue |
ICP/USDC | $2.42 | $53,344.68 | 12:57:08 14/11/2026 |
| 149 | OKX |
ICP/EUR | $2.41 | $52,828.74 | 12:56:54 14/11/2026 |
| 150 |  BVOX |
ICP/USDT | $2.42 | $52,163.60 | 12:57:11 14/11/2026 |
| 151 |  Extended |
ICP/USD | $2.41 | $51,934.43 | 13:00:16 14/11/2026 |
| 152 | Cofinex |
ICP/USDC | $2.43 | $51,801.67 | 13:00:12 14/11/2026 |
| 153 | WEEX |
ICP/USDT | $2.42 | $51,445.94 | 12:57:08 14/11/2026 |
| 154 | DigiFinex |
ICP/USDT | $2.42 | $46,382.51 | 12:57:07 14/11/2026 |
| 155 |  Paribu |
ICP/TRY | $2.42 | $46,326.12 | 12:57:23 14/11/2026 |
| 156 | Coinbase Exchange |
ICP/EUR | $2.42 | $44,379.83 | 12:56:30 14/11/2026 |
| 157 |  Uniswap v3 (Base) |
ICP/WETH | $2.40 | $39,948.53 | 12:48:26 14/11/2026 |
| 158 |  Bitcoiva |
ICP/INR | $2.57 | $36,709.23 | 13:00:08 14/11/2026 |
| 159 |  Bitstamp by Robinhood |
ICP/USD | $2.40 | $36,082.62 | 12:59:23 14/11/2026 |
| 160 |  BigONE |
ICP/USDT | $2.42 | $33,019.46 | 12:57:08 14/11/2026 |
| 161 | Bybit |
ICP/USDC | $2.42 | $21,932.95 | 12:54:11 14/11/2026 |
| 162 | ICPSwap |
ckETH/ICP | $1,915.12 | $21,490.39 | 12:57:07 14/11/2026 |
| 163 |  CoinDCX |
ICP/INR | $2.63 | $20,794.98 | 13:00:12 14/11/2026 |
| 164 |  Kanga Exchange |
ICP/USDC | $2.42 | $18,788.60 | 13:00:07 14/11/2026 |
| 165 | Kanga Exchange |
ICP/USDT | $2.42 | $18,701.79 | 13:00:07 14/11/2026 |
| 166 |  Bitfinex |
ICP/USDT | $2.40 | $17,822.74 | 12:57:15 14/11/2026 |
| 167 | Binance |
ICP/EUR | $2.42 | $15,658.74 | 12:56:54 14/11/2026 |
| 168 | Crypto.com Exchange |
ICP/USD | $2.40 | $15,472.19 | 12:42:21 14/11/2026 |
| 169 | Bitcoiva |
ICP/USDT | $2.42 | $14,631.37 | 13:00:08 14/11/2026 |
| 170 |  HTX |
ICP/USDT | $2.41 | $13,495.53 | 12:59:25 14/11/2026 |
| 171 |  CRMClick |
ICP/USDT | $2.41 | $13,495.47 | 13:00:09 14/11/2026 |
| 172 |  Tebbit |
ICP/USDT | $2.43 | $13,086.88 | 13:00:17 14/11/2026 |
| 173 |  BitxEX |
ICP/USDT | $2.43 | $13,059.49 | 13:00:18 14/11/2026 |
| 174 | Revolut (UK) |
ICP/GBP | $2.42 | $12,577.74 | 13:00:07 14/11/2026 |
| 175 |  Gate US |
ICP/USDT | $2.43 | $12,425.67 | 13:00:08 14/11/2026 |
| 176 | ICPSwap |
ICS/ICP | $0.003023 | $12,124.96 | 12:57:07 14/11/2026 |
| 177 |  XBO.com |
ICP/USDT | $2.41 | $11,349.16 | 13:00:08 14/11/2026 |
| 178 |  WOO X |
ICP/USDT | $2.42 | $10,191.90 | 12:57:15 14/11/2026 |
| 179 |  Tokocrypto |
ICP/USDT | $2.42 | $10,050.05 | 12:57:08 14/11/2026 |
| 180 |  Bybit EU |
ICP/USDC | $2.42 | $9,618.96 | 12:30:08 14/11/2026 |
| 181 | Bitrue |
ICP/BTR | $2.42 | $9,448.01 | 12:57:08 14/11/2026 |
| 182 |  TRIV |
ICP/IDR | $2.44 | $9,000.87 | 13:00:13 14/11/2026 |
| 183 | TRIV |
ICP/USDT | $2.43 | $9,000.79 | 13:00:13 14/11/2026 |
| 184 | Uniswap v3 (Base) |
ICP/WETH | $2.35 | $8,859.52 | 09:12:29 14/11/2026 |
| 185 | Crypto.com Exchange |
ICP/USDT | $2.44 | $8,763.55 | 12:57:11 14/11/2026 |
| 186 |  Binance TH |
ICP/USDT | $2.42 | $8,567.27 | 12:57:12 14/11/2026 |
| 187 | ICPSwap |
OGY/ICP | $0.0007262 | $8,469.31 | 12:57:07 14/11/2026 |
| 188 |  Binance.US |
ICP/USD | $2.40 | $8,196.90 | 12:59:24 14/11/2026 |
| 189 | Coinbase Exchange |
ICP/BTC | $2.42 | $7,577.74 | 12:56:30 14/11/2026 |
| 190 |  Bitkub |
ICP/THB | $2.39 | $7,576.02 | 12:57:07 14/11/2026 |
| 191 | KuCoin |
ICP/BTC | $2.42 | $7,116.40 | 12:54:10 14/11/2026 |
| 192 |  Pacifica |
ICP/USD | $2.43 | $6,683.29 | 13:00:15 14/11/2026 |
| 193 |  Ndax |
ICP/CAD | $2.41 | $6,105.76 | 12:57:12 14/11/2026 |
| 194 | ICPSwap |
CHAT/ICP | $0.02953 | $5,455.33 | 12:57:07 14/11/2026 |
| 195 | Uniswap v3 (Base) |
ICP/USDC | $2.39 | $4,474.54 | 12:54:40 14/11/2026 |
| 196 | Bitstamp by Robinhood |
ICP/EUR | $2.59 | $3,860.08 | 12:59:23 14/11/2026 |
| 197 | Binance.US |
ICP/USDT | $2.41 | $3,710.12 | 12:59:24 14/11/2026 |
| 198 | ICPSwap |
CLOUD/ICP | $0.001440 | $3,400.50 | 12:57:07 14/11/2026 |
| 199 |  dYdX v4 |
ICP/USD | $2.41 | $3,307.63 | 13:01:17 14/11/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.36 | $3,071.05 | 11:18:23 14/11/2026 |
| 201 | ICPSwap |
GLDGov/ICP | $0.007064 | $2,236.85 | 12:57:07 14/11/2026 |
| 202 | ICPSwap |
BOB/ICP | $0.04608 | $2,208.98 | 12:57:07 14/11/2026 |
| 203 |  Bitlo |
ICP/TRY | $2.42 | $2,109.37 | 13:00:08 14/11/2026 |
| 204 | CoinDCX |
ICP/USDT | $2.43 | $1,666.60 | 13:00:12 14/11/2026 |
| 205 |  Indodax |
ICP/IDR | $2.49 | $1,622.57 | 12:59:24 14/11/2026 |
| 206 | ICPSwap |
GLDT/ICP | $1.26 | $1,216.58 | 12:57:07 14/11/2026 |
| 207 | ICPSwap |
SNEED/ICP | $18.42 | $561.12 | 12:57:07 14/11/2026 |
| 208 | ICPSwap |
GHOST/ICP | $0.00001507 | $328.65 | 12:57:07 14/11/2026 |
| 209 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.41 | $268.81 | 12:44:59 14/11/2026 |
| 210 |  ChangeNOW |
ICP/BTC | $4.69 | $260.83 | 13:00:10 14/11/2026 |
| 211 |  WazirX |
ICP/INR | $2.71 | $238.06 | 13:00:09 14/11/2026 |
| 212 | CEX.IO |
ICP/USD | $2.43 | $167.68 | 12:57:08 14/11/2026 |
| 213 | Gate |
ICP/ETH | $2.41 | $160.44 | 12:56:26 14/11/2026 |
| 214 | OKX |
ICP/TRY | $2.42 | $111.02 | 12:56:54 14/11/2026 |
| 215 |  Digital X |
ICP/KRW | $2.41 | $86.13 | 12:57:08 14/11/2026 |
| 216 | WazirX |
ICP/USDT | $2.44 | $50.56 | 13:00:09 14/11/2026 |
| 217 | CEX.IO |
ICP/USDC | $2.43 | $21.28 | 12:57:08 14/11/2026 |
| 218 | CEX.IO |
ICP/EUR | $2.43 | $20.99 | 12:57:08 14/11/2026 |
| 219 | ICPSwap |
MOD/ICP | $0.0001897 | $17.96 | 12:57:07 14/11/2026 |
| 220 | ICPSwap |
KINIC/ICP | $0.08472 | $17.31 | 12:57:07 14/11/2026 |
| 221 |  Coinstore |
ICP/USDT | $2.63 | $17.23 | 12:57:10 14/11/2026 |
| 222 | ICPSwap |
KONG/ICP | $0.0001217 | $17.02 | 12:57:07 14/11/2026 |
| 223 |  Coinone |
ICP/KRW | $2.47 | $13.39 | 12:59:24 14/11/2026 |
| 224 | ICPSwap |
PHASMA/ICP | $0.0000005300 | $9.23 | 12:57:07 14/11/2026 |
| 225 | ICPSwap |
BURN/ICP | $0.001868 | $2.37 | 12:57:07 14/11/2026 |
| 226 |  Mandala Exchange |
ICP/USDT | $2.46 | $0.5445 | 12:54:12 14/11/2026 |
| 227 |  HitBTC |
ICP/USDT | $2.46 | $0.5445 | 12:57:07 14/11/2026 |
| 228 | Upbit |
ICP/USDT | $4.26 | $0.4265 | 12:56:53 14/11/2026 |
| 229 | ICPSwap |
DOLR/ICP | $0.00003407 | $0.2414 | 12:57:07 14/11/2026 |
| 230 | HitBTC |
ICP/BTC | $2.17 | $0 | 12:57:07 14/11/2026 |
| 231 | Upbit |
ICP/BTC | $1.83 | $0 | 12:56:23 14/11/2026 |
| 232 |  Bitbns |
ICP/INR | $1.07 | $0 | 13:00:08 14/11/2026 |
| 233 | Tokocrypto |
ICP/USDC | $2.42 | $0 | 12:57:08 14/11/2026 |
| 234 |  Flipster |
ICP/USDT | $2.59 | $0 | 12:57:17 14/11/2026 |
| 235 |  Young Platform |
ICP/EUR | $2.43 | $0 | 13:00:07 14/11/2026 |
| 236 |  Orderly |
ICP/USDC | $2.59 | $0 | 13:00:16 14/11/2026 |
| 237 |  MemeMax |
ICP/USDC | $2.43 | $0 | 13:00:17 14/11/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 14/11/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,556,127 với tỷ giá $2.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.