Tiền ảo: 37,454 Sàn giao dịch: 938 Vốn hóa: $2,641,536,891,096 Khối lượng (24h): $174,568,519,932 Thị phần: BTC: 60.6%, ETH: 10.7%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #51 03:33:00 05/05/2026
Giá Internet Computer (ICP)
$2.37 0.66%
0.00002960 BTC 63,149 VND
Thấp: $2.32 Cao: $2.41

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC ICP/USDT $2.37 $129,379,164 02:57:16 05/05/2026
2 KTX KTX ICP/USDT $2.37 $69,649,236 03:00:16 05/05/2026
3 BingX BingX ICP/USDT $2.37 $33,603,030 02:57:17 05/05/2026
4 Echobit Echobit ICP/USDT $2.37 $26,415,618 02:57:16 05/05/2026
5 Binance Binance ICP/USDT $2.37 $24,096,008 02:54:16 05/05/2026
6 FameEX FameEX ICP/USDT $2.37 $17,379,265 02:57:20 05/05/2026
7 Ju.com Ju.com ICP/USDT $2.37 $14,137,721 02:57:15 05/05/2026
8 LBank LBank ICP/USDT $2.37 $13,074,072 02:57:17 05/05/2026
9 IBIT Global IBIT Global ICP/USDT $2.37 $12,016,037 03:00:17 05/05/2026
10 WhiteBIT WhiteBIT ICP/USDT $2.36 $11,744,345 02:57:15 05/05/2026
11 BTCC BTCC ICP/USDT $2.37 $11,278,142 02:57:16 05/05/2026
12 Bibox Bibox ICP/USDT $5.05 $8,139,642 03:00:09 05/05/2026
13 Bybit Bybit ICP/USDT $2.37 $7,621,509 02:54:16 05/05/2026
14 BiKing BiKing ICP/USDT $2.37 $7,237,191 03:00:17 05/05/2026
15 CoinW CoinW ICP/USDT $2.37 $7,144,881 02:57:17 05/05/2026
16 AscendEX AscendEX ICP/USDT $2.38 $6,666,163 02:45:16 05/05/2026
17 Koinbay Koinbay ICP/USDT $10.19 $6,494,497 02:57:15 05/05/2026
18 Biconomy.com Biconomy.com ICP/USDT $2.37 $6,149,399 02:57:15 05/05/2026
19 Tapbit Tapbit ICP/USDT $2.37 $6,044,179 02:57:15 05/05/2026
20 NovaEx NovaEx ICP/USDT $2.37 $5,977,728 03:00:16 05/05/2026
21 Toobit Toobit ICP/USDT $2.37 $5,391,644 02:57:18 05/05/2026
22 Websea Websea ICP/USDT $2.37 $4,853,594 02:57:15 05/05/2026
23 Binance Binance ICP/USDT $2.37 $4,732,422 02:56:54 05/05/2026
24 Hotcoin Hotcoin ICP/USDT $2.37 $4,145,157 02:48:10 05/05/2026
25 Ourbit Ourbit ICP/USDT $2.37 $3,872,051 02:57:16 05/05/2026
26 AlphaX AlphaX ICP/USDT $2.37 $3,416,376 03:00:18 05/05/2026
27 BlockFin BlockFin ICP/USDT $2.37 $3,326,993 02:57:08 05/05/2026
28 Hotcoin Hotcoin ICP/USDT $2.37 $3,275,124 02:57:18 05/05/2026
29 KuCoin KuCoin ICP/USDT $2.37 $3,266,322 02:57:19 05/05/2026
30 Coinlocally Coinlocally ICP/USDT $2.37 $3,027,667 03:00:10 05/05/2026
31 KuCoin KuCoin ICP/USDT $2.37 $2,937,949 02:54:53 05/05/2026
32 WEEX WEEX ICP/USDT $2.37 $2,586,389 02:57:16 05/05/2026
33 Millionero Millionero ICP/USDT $2.37 $2,522,846 03:00:15 05/05/2026
34 BTCC BTCC ICP/USDT $2.37 $2,367,823 02:57:09 05/05/2026
35 4E 4E ICP/USDT $2.37 $2,342,951 03:00:10 05/05/2026
36 Poloniex Poloniex ICP/USDT $2.38 $2,293,079 02:59:23 05/05/2026
37 Zoomex Zoomex ICP/USDT $2.37 $2,286,697 02:57:15 05/05/2026
38 DigiFinex DigiFinex ICP/USDT $2.37 $2,056,248 03:00:16 05/05/2026
39 BloFin BloFin ICP/USDT $2.37 $1,987,411 02:57:11 05/05/2026
40 Bitop Bitop ICP/USDT $2.37 $1,917,536 03:00:22 05/05/2026
41 EagleX EagleX ICP/USDT $2.37 $1,826,764 03:00:07 05/05/2026
42 OneBullEx OneBullEx ICP/USDT $2.37 $1,785,038 03:00:27 05/05/2026
43 YUBIT YUBIT ICP/USDT $2.37 $1,776,325 02:57:08 05/05/2026
44 EasiCoin EasiCoin ICP/USDT $2.37 $1,706,865 03:00:16 05/05/2026
45 WhiteBIT WhiteBIT ICP/USDT $2.37 $1,690,441 02:57:10 05/05/2026
46 Cofinex Cofinex ICP/USDT $2.37 $1,678,890 03:00:15 05/05/2026
47 Bitget Bitget ICP/USDT $2.37 $1,678,186 02:54:16 05/05/2026
48 Coinbase Exchange Coinbase Exchange ICP/USD $2.37 $1,572,131 02:57:00 05/05/2026
49 WEEX WEEX ICP/USDT $2.37 $1,486,807 02:57:12 05/05/2026
50 BitMart BitMart ICP/USDT $2.37 $1,451,635 02:57:11 05/05/2026
51 Bitbaby Bitbaby ICP/USDT $2.38 $1,381,356 02:42:16 05/05/2026
52 LBank LBank ICP/USDT $2.37 $1,361,750 02:57:08 05/05/2026
53 Toobit Toobit ICP/USDT $2.37 $1,342,948 02:57:08 05/05/2026
54 Ju.com Ju.com ICP/USDT $2.37 $1,273,424 03:00:12 05/05/2026
55 idax exchange idax exchange ICP/USDT $2.37 $1,246,850 03:00:17 05/05/2026
56 WHXEX WHXEX ICP/USDT $2.37 $1,246,835 03:00:16 05/05/2026
57 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,449 03:00:16 05/05/2026
58 CoinW CoinW ICP/USDT $2.37 $1,119,813 02:54:09 05/05/2026
59 Bitcastle Bitcastle ICP/USDT $2.37 $1,082,379 03:00:17 05/05/2026
60 Phemex Phemex ICP/USDT $2.37 $1,071,134 02:57:16 05/05/2026
61 PrimeXBT PrimeXBT ICP/USDT $2.37 $1,048,595 03:00:15 05/05/2026
62 Phemex Phemex ICP/USDT $2.38 $984,427 02:57:11 05/05/2026
63 KCEX KCEX ICP/USDT $2.37 $968,993 02:57:15 05/05/2026
64 CrypFine CrypFine ICP/USDT $2.37 $947,789 02:57:09 05/05/2026
65 Grvt Grvt ICP/USDT $2.37 $923,306 02:48:16 05/05/2026
66 SunX SunX ICP/USDT $2.38 $889,631 03:03:17 05/05/2026
67 Bybit Bybit ICP/USDT $2.37 $889,169 02:54:11 05/05/2026
68 OrangeX OrangeX ICP/USDT $2.37 $868,637 02:57:10 05/05/2026
69 Binance Binance ICP/USDC $2.37 $824,148 02:56:54 05/05/2026
70 Hyperliquid Hyperliquid ICP/USD $2.37 $807,362 02:57:26 05/05/2026
71 OKX OKX ICP/USDT $2.37 $796,987 02:56:54 05/05/2026
72 Gems Trade Gems Trade ICP/USDT $2.37 $796,591 02:57:13 05/05/2026
73 Gate Gate ICP/USDT $2.37 $789,962 02:54:19 05/05/2026
74 BitGW Exchange BitGW Exchange ICP/USDT $2.38 $789,829 03:00:11 05/05/2026
75 WhiteBIT WhiteBIT ICP/USDC $2.37 $739,581 02:57:10 05/05/2026
76 Coinlocally Coinlocally ICP/USDT $2.37 $691,315 03:00:16 05/05/2026
77 CoinUp.io CoinUp.io ICP/USDT $2.37 $685,068 02:57:10 05/05/2026
78 YEX YEX ICP/USDT $2.37 $682,235 02:57:16 05/05/2026
79 Ourbit Ourbit ICP/USDT $2.37 $659,777 02:57:10 05/05/2026
80 YEX YEX ICP/USDT $2.37 $643,877 03:00:08 05/05/2026
81 CZR Exchange CZR Exchange ICP/USDT $2.37 $624,082 03:00:16 05/05/2026
82 EdgeX EdgeX ICP/USD $2.37 $553,384 03:03:15 05/05/2026
83 Tapbit Tapbit ICP/USDT $2.37 $525,924 02:57:08 05/05/2026
84 CoinUp.io CoinUp.io ICP/USDT $2.37 $517,988 02:57:18 05/05/2026
85 Biconomy.com Biconomy.com ICP/USDT $2.37 $477,677 02:57:09 05/05/2026
86 ASTX ASTX ICP/USDT $2.38 $472,767 03:00:08 05/05/2026
87 XT.COM XT.COM ICP/USDT $2.37 $466,983 02:57:08 05/05/2026
88 Gate Gate ICP/USDT $2.37 $454,721 02:56:54 05/05/2026
89 Bitget Bitget ICP/USDT $2.37 $420,003 02:54:08 05/05/2026
90 SuperEx SuperEx ICP/USDT $2.38 $399,434 03:00:11 05/05/2026
91 BitTap BitTap ICP/USDT $2.37 $374,692 03:00:17 05/05/2026
92 Coinstore Coinstore ICP/USDT $2.37 $365,919 02:57:10 05/05/2026
93 BlockFin BlockFin ICP/USDT $2.37 $347,705 02:57:15 05/05/2026
94 BloFin BloFin ICP/USDT $2.38 $334,696 02:39:23 05/05/2026
95 Paribu Paribu ICP/TRY $2.37 $329,616 03:02:23 05/05/2026
96 CZR Exchange CZR Exchange ICP/USDT $2.37 $329,596 03:00:10 05/05/2026
97 Hibt Hibt ICP/USDT $2.37 $321,191 02:57:12 05/05/2026
98 Binance Binance ICP/TRY $2.37 $308,964 02:56:54 05/05/2026
99 Upbit Upbit ICP/KRW $2.39 $304,438 02:56:53 05/05/2026
100 Kraken Kraken ICP/USD $2.37 $268,932 02:59:56 05/05/2026
101 ASTX ASTX ICP/USDT $2.37 $264,209 03:00:16 05/05/2026
102 Bitrue Bitrue ICP/USDT $2.37 $254,580 02:57:17 05/05/2026
103 BingX BingX ICP/USDT $2.37 $247,733 02:57:11 05/05/2026
104 CoinEx CoinEx ICP/USDT $2.37 $226,429 02:59:53 05/05/2026
105 Bitunix Bitunix ICP/USDT $2.37 $222,247 02:54:10 05/05/2026
106 Biconomy.com Biconomy.com ICP/USDC $2.37 $217,582 02:57:09 05/05/2026
107 GroveX GroveX ICP/USDT $2.37 $201,052 03:00:09 05/05/2026
108 Pionex Pionex ICP/USDT $2.37 $173,372 02:57:12 05/05/2026
109 MEXC MEXC ICP/USDT $2.37 $169,994 02:54:09 05/05/2026
110 Binance TR Binance TR ICP/TRY $2.37 $166,198 02:57:11 05/05/2026
111 XXKK XXKK ICP/USDT $2.38 $161,556 03:00:08 05/05/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.37 $161,309 02:59:35 05/05/2026
113 Picol Picol ICP/USDT $2.37 $152,862 03:00:09 05/05/2026
114 MEXC MEXC ICP/USDC $2.37 $149,825 02:57:16 05/05/2026
115 Bitvavo Bitvavo ICP/EUR $2.37 $148,727 02:57:12 05/05/2026
116 Koinbay Koinbay ICP/USDT $2.37 $143,719 02:57:08 05/05/2026
117 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.38 $139,999 02:34:35 05/05/2026
118 AscendEX AscendEX ICP/USDT $2.38 $138,533 02:45:07 05/05/2026
119 HTX HTX ICP/USDT $2.38 $138,151 02:59:24 05/05/2026
120 WEEX WEEX ICP/USDC $2.37 $136,422 02:57:12 05/05/2026
121 Bitrue Bitrue ICP/XRP $2.39 $134,520 02:57:09 05/05/2026
122 SunX SunX ICP/USDT $2.37 $132,382 02:57:18 05/05/2026
123 Bitrue Bitrue ICP/USDT $2.38 $131,504 02:57:09 05/05/2026
124 Lighter Lighter ICP/USDC $2.37 $123,425 03:00:15 05/05/2026
125 KCEX KCEX ICP/USDT $2.37 $120,534 02:57:10 05/05/2026
126 Aster Aster ICP/USDT $2.39 $117,297 02:54:15 05/05/2026
127 CriptoSwaps CriptoSwaps ICP/USDT $2.37 $112,925 02:57:11 05/05/2026
128 BitKan BitKan ICP/USDT $2.37 $111,649 03:00:08 05/05/2026
129 WhiteBIT WhiteBIT ICP/EUR $2.37 $109,170 02:57:10 05/05/2026
130 Bitget Bitget ICP/USDC $2.37 $108,505 02:54:08 05/05/2026
131 LeveX LeveX ICP/USDT $2.37 $103,414 03:00:15 05/05/2026
132 CoinTR CoinTR ICP/TRY $2.37 $99,908.29 02:57:08 05/05/2026
133 Coinbase Exchange Coinbase Exchange ICP/USDT $2.39 $99,619.81 02:57:00 05/05/2026
134 CoinTR CoinTR ICP/USDT $2.38 $99,433.31 02:57:08 05/05/2026
135 Bitrue Bitrue ICP/SOL $2.37 $97,472.29 02:57:09 05/05/2026
136 Bit2Me Bit2Me ICP/USDC $2.37 $90,600.43 02:57:08 05/05/2026
137 Ulink Ulink ICP/USDT $8.10 $87,522.73 02:57:19 05/05/2026
138 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.37 $86,585.36 03:00:15 05/05/2026
139 ZKE ZKE ICP/USDT $2.37 $86,056.61 03:00:09 05/05/2026
140 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.37 $82,808.59 02:57:10 05/05/2026
141 XT.COM XT.COM ICP/USDC $2.37 $82,350.05 02:57:08 05/05/2026
142 Mandala Exchange Mandala Exchange ICP/USDT $2.37 $78,140.75 03:00:10 05/05/2026
143 HitBTC HitBTC ICP/USDT $2.37 $78,133.86 02:57:12 05/05/2026
144 Bithumb Bithumb ICP/KRW $2.40 $73,146.30 02:59:24 05/05/2026
145 Bitrue Bitrue ICP/ADA $2.37 $62,058.11 02:57:09 05/05/2026
146 MEXC MEXC ICP/USDC $2.37 $58,578.81 02:54:09 05/05/2026
147 HyperPay Futures HyperPay Futures ICP/USDT $2.37 $57,148.88 03:03:17 05/05/2026
148 Cofinex Cofinex ICP/USDT $2.38 $53,721.95 03:00:07 05/05/2026
149 Binance TH Binance TH ICP/USDT $2.37 $51,385.43 02:57:10 05/05/2026
150 Cofinex Cofinex ICP/USDC $2.37 $51,007.25 03:00:07 05/05/2026
151 Coincall Coincall ICP/USD $2.37 $50,787.89 03:03:16 05/05/2026
152 BigONE BigONE ICP/USDT $2.38 $50,152.53 02:54:10 05/05/2026
153 Kraken Kraken ICP/EUR $2.37 $49,684.72 02:59:56 05/05/2026
154 VOOX Exchange VOOX Exchange ICP/USDT $2.37 $49,209.90 02:57:17 05/05/2026
155 Binance Binance ICP/BTC $2.38 $47,161.76 02:56:54 05/05/2026
156 Coinbase Exchange Coinbase Exchange ICP/GBP $2.37 $46,185.59 02:57:00 05/05/2026
157 Coinbase Exchange Coinbase Exchange ICP/EUR $2.37 $39,969.00 02:56:29 05/05/2026
158 Deepcoin Deepcoin ICP/USDT $2.37 $36,454.65 02:57:11 05/05/2026
159 Bitcoiva Bitcoiva ICP/INR $2.39 $34,411.12 03:00:12 05/05/2026
160 Bitrue Bitrue ICP/USDC $2.37 $32,592.17 02:57:09 05/05/2026
161 AEGET AEGET ICP/USDT $2.37 $32,293.42 03:00:23 05/05/2026
162 Binance Binance ICP/EUR $2.38 $31,574.63 02:56:54 05/05/2026
163 XBO.com XBO.com ICP/USDT $2.38 $31,055.05 03:00:09 05/05/2026
164 DigiFinex DigiFinex ICP/USDT $2.38 $30,223.80 03:00:10 05/05/2026
165 Pacifica Pacifica ICP/USD $2.37 $21,979.66 03:03:15 05/05/2026
166 LATOKEN LATOKEN ICP/USDT $2.38 $16,847.52 02:54:09 05/05/2026
167 Ndax Ndax ICP/CAD $2.36 $16,162.31 03:00:07 05/05/2026
168 Bitcoiva Bitcoiva ICP/USDT $2.37 $13,264.82 03:00:12 05/05/2026
169 ICPSwap ICPSwap ckBTC/ICP $79,083.33 $11,918.15 02:57:11 05/05/2026
170 CoinDCX CoinDCX ICP/INR $2.37 $11,802.70 02:57:11 05/05/2026
171 Bybit Bybit ICP/USDC $2.39 $11,303.14 02:54:11 05/05/2026
172 ADEN ADEN ICP/USDT $2.37 $10,796.52 03:03:48 05/05/2026
173 Tebbit Tebbit ICP/USDT $2.37 $10,031.93 03:00:17 05/05/2026
174 BitxEX BitxEX ICP/USDT $2.37 $9,954.75 03:00:17 05/05/2026
175 Kanga Exchange Kanga Exchange ICP/USDC $2.39 $7,950.52 02:57:11 05/05/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.38 $7,735.32 02:59:53 05/05/2026
177 Bitrue Bitrue ICP/BTR $2.38 $7,321.50 02:57:09 05/05/2026
178 Bitfinex Bitfinex ICP/USDT $2.39 $7,020.42 02:57:15 05/05/2026
179 Kanga Exchange Kanga Exchange ICP/USDT $2.37 $6,974.09 02:57:11 05/05/2026
180 Gate Gate ICP/USDC $2.37 $5,546.78 02:56:54 05/05/2026
181 TRIV TRIV ICP/IDR $2.38 $4,840.27 03:00:49 05/05/2026
182 TRIV TRIV ICP/USDT $2.38 $4,840.22 03:00:49 05/05/2026
183 ICPSwap ICPSwap BOB/ICP $0.07436 $4,800.30 02:57:11 05/05/2026
184 Gate US Gate US ICP/USDT $2.38 $3,808.21 03:00:08 05/05/2026
185 dYdX v4 dYdX v4 ICP/USD $2.39 $3,802.33 03:04:24 05/05/2026
186 Gate Gate ICP/ETH $2.37 $3,693.66 02:56:54 05/05/2026
187 ICPSwap ICPSwap OGY/ICP $0.0008373 $3,417.45 02:57:11 05/05/2026
188 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.39 $3,222.89 02:57:10 05/05/2026
189 OKX OKX ICP/USDC $2.39 $3,046.91 02:56:24 05/05/2026
190 OKX OKX ICP/EUR $2.40 $2,726.87 02:56:54 05/05/2026
191 Indodax Indodax ICP/IDR $2.37 $2,669.56 03:02:23 05/05/2026
192 Binance.US Binance.US ICP/USDT $2.41 $2,293.96 02:59:23 05/05/2026
193 Tokocrypto Tokocrypto ICP/USDT $2.37 $1,958.22 02:57:09 05/05/2026
194 WOO X WOO X ICP/USDT $2.37 $1,745.05 02:54:15 05/05/2026
195 Coinone Coinone ICP/KRW $2.39 $1,379.25 02:59:23 05/05/2026
196 ICPSwap ICPSwap ICS/ICP $0.002811 $1,115.29 02:57:11 05/05/2026
197 CoinDCX CoinDCX ICP/USDT $2.37 $908.58 02:57:11 05/05/2026
198 Bitkub Bitkub ICP/THB $2.37 $625.41 02:57:08 05/05/2026
199 ICPSwap ICPSwap ckETH/ICP $2,351.34 $611.63 02:57:11 05/05/2026
200 Bybit EU Bybit EU ICP/USDC $2.38 $529.19 02:54:12 05/05/2026
201 KuCoin KuCoin ICP/BTC $2.37 $506.28 02:54:53 05/05/2026
202 ICPSwap ICPSwap GLDT/ICP $1.22 $494.11 02:57:11 05/05/2026
203 ICPSwap ICPSwap GLDGov/ICP $0.003699 $459.00 02:57:11 05/05/2026
204 OKX OKX ICP/USD $2.34 $416.55 02:56:54 05/05/2026
205 WazirX WazirX ICP/INR $2.34 $342.57 03:00:11 05/05/2026
206 ICPSwap ICPSwap SNEED/ICP $45.54 $313.42 02:57:11 05/05/2026
207 WazirX WazirX ICP/USDT $2.36 $310.02 03:00:11 05/05/2026
208 Young Platform Young Platform ICP/EUR $2.36 $298.43 03:00:15 05/05/2026
209 Flipster Flipster ICP/USDT $2.39 $258.27 03:00:16 05/05/2026
210 Giottus Giottus ICP/USDT $2.37 $249.82 02:57:09 05/05/2026
211 CEX.IO CEX.IO ICP/USD $2.38 $242.05 02:54:10 05/05/2026
212 ICPSwap ICPSwap CHAT/ICP $0.06577 $195.39 02:57:11 05/05/2026
213 ICPSwap ICPSwap KONG/ICP $0.0004145 $125.99 02:57:11 05/05/2026
214 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.38 $125.23 20:02:39 04/05/2026
215 ICPSwap ICPSwap CLOUD/ICP $0.001887 $115.24 02:57:11 05/05/2026
216 CEX.IO CEX.IO ICP/USDT $2.37 $94.17 02:54:10 05/05/2026
217 NovaDAX NovaDAX ICP/BRL $2.36 $80.18 02:54:08 05/05/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.36 $71.03 02:57:23 05/05/2026
219 Bitlo Bitlo ICP/TRY $2.38 $52.52 02:57:10 05/05/2026
220 CEX.IO CEX.IO ICP/EUR $2.38 $44.72 02:54:10 05/05/2026
221 Orderly Orderly ICP/USDC $2.37 $37.37 03:03:16 05/05/2026
222 CEX.IO CEX.IO ICP/USDC $2.37 $31.80 02:54:10 05/05/2026
223 ZebPay ZebPay ICP/INR $2.40 $28.04 03:00:08 05/05/2026
224 ICPSwap ICPSwap GHOST/ICP $0.00001505 $25.66 02:57:11 05/05/2026
225 ICDex ICDex ICL/ICP $0.008876 $23.96 02:57:11 05/05/2026
226 ICPSwap ICPSwap BURN/ICP $0.0006462 $20.60 02:57:11 05/05/2026
227 Coinbase Exchange Coinbase Exchange ICP/BTC $2.37 $18.28 02:57:00 05/05/2026
228 Binance.US Binance.US ICP/USD $2.35 $16.88 02:59:23 05/05/2026
229 ICPSwap ICPSwap MOD/ICP $0.0008186 $15.73 02:57:11 05/05/2026
230 ICPSwap ICPSwap PHASMA/ICP $0.000001520 $9.28 02:57:11 05/05/2026
231 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.39 $4.51 02:45:17 05/05/2026
232 Korbit Korbit ICP/KRW $2.40 $3.68 03:00:11 05/05/2026
233 ICPSwap ICPSwap KINIC/ICP $0.3086 $2.13 02:57:11 05/05/2026
234 Giottus Giottus ICP/INR $2.54 $0.9792 02:57:09 05/05/2026
235 Upbit Upbit ICP/USDT $3.62 $0.4473 02:56:53 05/05/2026
236 HitBTC HitBTC ICP/BTC $2.73 $0 02:57:12 05/05/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.35 $0 02:59:53 05/05/2026
238 Upbit Upbit ICP/BTC $2.73 $0 02:56:53 05/05/2026
239 ZebPay ZebPay ICP/USDT $2.38 $0 03:00:08 05/05/2026
240 Bitbns Bitbns ICP/INR $2.62 $0 03:00:07 05/05/2026
241 Tokocrypto Tokocrypto ICP/USDC $2.37 $0 02:57:09 05/05/2026
242 WOO X WOO X ICP/USDT $2.37 $0 03:00:19 05/05/2026
243 LCX Exchange LCX Exchange ICP/EUR $2.57 $0 02:57:07 05/05/2026
244 ICPSwap ICPSwap DOLR/ICP $0.0002824 $0 02:57:11 05/05/2026
245 ICDex ICDex BOOM/ICP $0.0001993 $0 02:57:11 05/05/2026
246 ICDex ICDex CHAT/ICP $0.06386 $0 02:57:11 05/05/2026
247 ICDex ICDex CKBTC/ICP $35,587.50 $0 02:57:11 05/05/2026
248 ICDex ICDex GHOST/ICP $0.00001186 $0 02:57:11 05/05/2026
249 ICDex ICDex GLDGov/ICP $0.004074 $0 02:57:11 05/05/2026
250 ICDex ICDex ICS/ICP $0.0004745 $0 02:57:11 05/05/2026
251 ICDex ICDex OGY/ICP $0.001518 $0 02:57:11 05/05/2026
252 ICDex ICDex SNEED/ICP $37.96 $0 02:57:11 05/05/2026
253 ICDex ICDex SONIC/ICP $0.002373 $0 02:57:11 05/05/2026
254 ICDex ICDex ckETH/ICP $1,611.72 $0 02:57:11 05/05/2026
255 ADEN ADEN ICP/USDC $2.37 $0 03:03:48 05/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 05/05/2026, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,379,164 với tỷ giá $2.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá