Internet Computer ICP
Xếp hạng #51
13:54:00 29/08/2026
Giá Internet Computer (ICP)
$2.45 1.03%
0.00003157 BTC
63,306 VND
Thấp: $2.34
Cao: $2.45
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.45 | $70,298,750 | 13:00:15 29/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.43 | $15,760,401 | 12:54:17 29/08/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.43 | $12,588,232 | 12:54:15 29/08/2026 |
| 4 |  LBank |
ICP/USDT | $2.44 | $10,239,228 | 12:57:16 29/08/2026 |
| 5 |  BTCC |
ICP/USDT | $2.44 | $8,712,303 | 12:57:16 29/08/2026 |
| 6 |  BitMart |
ICP/USDT | $2.45 | $8,031,931 | 13:03:15 29/08/2026 |
| 7 |  Hibt |
ICP/USDT | $2.44 | $7,939,385 | 12:45:18 29/08/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.45 | $7,923,778 | 13:00:17 29/08/2026 |
| 9 |  WOO X Pro |
ICP/USDT | $2.45 | $7,662,791 | 13:00:16 29/08/2026 |
| 10 |  Echobit |
ICP/USDT | $2.44 | $7,000,587 | 12:57:16 29/08/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.45 | $6,651,366 | 13:00:07 29/08/2026 |
| 12 |  Toobit |
ICP/USDT | $2.44 | $6,288,219 | 12:57:15 29/08/2026 |
| 13 |  BingX |
ICP/USDT | $2.44 | $6,055,990 | 12:57:18 29/08/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.44 | $5,888,445 | 12:57:17 29/08/2026 |
| 15 |  Bybit |
ICP/USDT | $2.44 | $5,688,952 | 12:54:16 29/08/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.44 | $5,144,105 | 12:57:15 29/08/2026 |
| 17 |  BiKing |
ICP/USDT | $2.44 | $4,767,518 | 12:54:16 29/08/2026 |
| 18 |  Tapbit |
ICP/USDT | $2.44 | $3,882,701 | 12:57:15 29/08/2026 |
| 19 |  Websea |
ICP/USDT | $2.44 | $3,785,927 | 12:57:17 29/08/2026 |
| 20 |  WhiteBIT |
ICP/USDT | $2.44 | $3,712,208 | 12:57:15 29/08/2026 |
| 21 | Binance |
ICP/USDT | $2.44 | $3,581,069 | 12:56:42 29/08/2026 |
| 22 |  BlockFin |
ICP/USDT | $2.45 | $3,410,455 | 13:00:07 29/08/2026 |
| 23 |  CoinW |
ICP/USDT | $2.44 | $3,381,730 | 12:57:17 29/08/2026 |
| 24 |  Koinbay |
ICP/USDT | $2.44 | $3,088,403 | 13:00:15 29/08/2026 |
| 25 |  idax exchange |
ICP/USDT | $2.45 | $3,029,095 | 13:00:17 29/08/2026 |
| 26 |  WHXEX |
ICP/USDT | $2.45 | $3,029,055 | 13:00:16 29/08/2026 |
| 27 |  Poloniex |
ICP/USDT | $2.45 | $2,718,104 | 12:59:23 29/08/2026 |
| 28 |  Bitbase |
ICP/USDT | $2.44 | $2,685,777 | 12:51:17 29/08/2026 |
| 29 |  Gate |
ICP/USDT | $2.44 | $2,523,381 | 12:54:20 29/08/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.45 | $2,406,959 | 13:00:17 29/08/2026 |
| 31 |  YEX |
ICP/USDT | $2.45 | $2,349,944 | 13:00:16 29/08/2026 |
| 32 |  KuCoin |
ICP/USDT | $2.43 | $2,264,389 | 12:54:19 29/08/2026 |
| 33 | LBank |
ICP/USDT | $2.44 | $2,230,304 | 12:57:09 29/08/2026 |
| 34 |  Cofinex |
ICP/USDT | $2.45 | $2,221,943 | 13:00:17 29/08/2026 |
| 35 |  Bitget |
ICP/USDT | $2.43 | $2,191,402 | 12:54:15 29/08/2026 |
| 36 |  BloFin |
ICP/USDT | $2.45 | $2,042,288 | 13:00:11 29/08/2026 |
| 37 |  MEXC |
ICP/USDT | $2.44 | $2,032,703 | 12:57:16 29/08/2026 |
| 38 |  XT.COM |
ICP/USD | $2.44 | $1,966,459 | 12:57:41 29/08/2026 |
| 39 |  DigiFinex |
ICP/USDT | $2.45 | $1,842,382 | 13:00:17 29/08/2026 |
| 40 | BTCC |
ICP/USDT | $2.44 | $1,781,015 | 12:57:08 29/08/2026 |
| 41 |  4E |
ICP/USDT | $2.45 | $1,773,984 | 13:00:07 29/08/2026 |
| 42 |  Zoomex |
ICP/USDT | $2.45 | $1,711,038 | 13:00:16 29/08/2026 |
| 43 |  KCEX |
ICP/USDT | $2.44 | $1,709,962 | 12:57:15 29/08/2026 |
| 44 |  GroveX |
ICP/USDT | $2.43 | $1,693,481 | 13:00:07 29/08/2026 |
| 45 | WhiteBIT |
ICP/USDT | $2.44 | $1,673,036 | 12:57:07 29/08/2026 |
| 46 |  Hotcoin |
ICP/USDT | $2.44 | $1,596,225 | 12:57:21 29/08/2026 |
| 47 |  BitGW Exchange |
ICP/USDT | $2.45 | $1,535,387 | 13:00:11 29/08/2026 |
| 48 |  Gems Trade |
ICP/USDT | $2.45 | $1,534,573 | 13:00:11 29/08/2026 |
| 49 |  OKX |
ICP/USDT | $2.44 | $1,532,148 | 12:56:23 29/08/2026 |
| 50 |  Coinbase Exchange |
ICP/USD | $2.44 | $1,515,163 | 12:56:59 29/08/2026 |
| 51 |  YUBIT |
ICP/USDT | $2.44 | $1,487,934 | 12:57:07 29/08/2026 |
| 52 | Toobit |
ICP/USDT | $2.44 | $1,298,551 | 12:57:08 29/08/2026 |
| 53 | YUBIT |
ICP/USDT | $2.44 | $1,297,394 | 12:57:15 29/08/2026 |
| 54 | Bybit |
ICP/USDT | $2.44 | $1,246,612 | 12:54:10 29/08/2026 |
| 55 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,824 | 13:00:15 29/08/2026 |
| 56 | KuCoin |
ICP/USDT | $2.44 | $1,216,989 | 12:56:30 29/08/2026 |
| 57 | Hotcoin |
ICP/USDT | $2.44 | $1,062,875 | 12:57:08 29/08/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.45 | $1,054,790 | 13:00:16 29/08/2026 |
| 59 |  EasiCoin |
ICP/USDT | $2.44 | $1,041,443 | 13:00:16 29/08/2026 |
| 60 | OrangeX |
ICP/USDT | $2.42 | $931,551 | 12:57:07 29/08/2026 |
| 61 |  Phemex |
ICP/USDT | $2.44 | $895,968 | 12:57:08 29/08/2026 |
| 62 |  Bitcastle |
ICP/USDT | $2.45 | $861,310 | 13:00:19 29/08/2026 |
| 63 |  CrypFine |
ICP/USDT | $2.44 | $837,520 | 12:57:08 29/08/2026 |
| 64 |  Hyperliquid |
ICP/USDC | $2.44 | $793,030 | 12:54:26 29/08/2026 |
| 65 | Biconomy.com |
ICP/USDT | $2.44 | $631,881 | 12:57:11 29/08/2026 |
| 66 | Binance |
ICP/USDC | $2.44 | $626,791 | 12:56:42 29/08/2026 |
| 67 | CoinW |
ICP/USDT | $2.44 | $611,658 | 12:57:08 29/08/2026 |
| 68 |  EdgeX |
ICP/USDC | $2.44 | $601,260 | 13:03:16 29/08/2026 |
| 69 | Phemex |
ICP/USDT | $2.43 | $601,244 | 12:57:15 29/08/2026 |
| 70 |  x.me Exchange |
ICP/USDT | $2.45 | $592,029 | 13:00:19 29/08/2026 |
| 71 |  Bitrue |
ICP/USDT | $2.44 | $579,612 | 12:57:18 29/08/2026 |
| 72 | Tapbit |
ICP/USDT | $2.44 | $548,839 | 12:57:07 29/08/2026 |
| 73 | YEX |
ICP/USDT | $2.45 | $522,107 | 13:00:08 29/08/2026 |
| 74 | Ourbit |
ICP/USDT | $2.44 | $493,120 | 12:57:11 29/08/2026 |
| 75 | Hibt |
ICP/USDT | $2.44 | $456,003 | 12:45:08 29/08/2026 |
| 76 |  BiFinance |
ICP/USDT | $2.44 | $437,499 | 12:57:09 29/08/2026 |
| 77 |  BitTap |
ICP/USDT | $2.45 | $431,547 | 13:00:16 29/08/2026 |
| 78 |  Grvt |
ICP/USDT | $2.44 | $396,817 | 12:48:22 29/08/2026 |
| 79 | WhiteBIT |
ICP/USDC | $2.44 | $376,997 | 12:57:07 29/08/2026 |
| 80 |  CoinUp.io |
ICP/USDT | $2.44 | $376,598 | 12:51:09 29/08/2026 |
| 81 |  ASTX |
ICP/USDT | $2.45 | $360,031 | 13:00:12 29/08/2026 |
| 82 |  CRMClick |
ICP/USDT | $2.45 | $359,725 | 13:00:08 29/08/2026 |
| 83 | CoinUp.io |
ICP/USDT | $2.44 | $359,556 | 12:51:16 29/08/2026 |
| 84 |  HTX |
ICP/USDT | $2.45 | $357,283 | 12:59:24 29/08/2026 |
| 85 | XT.COM |
ICP/USDT | $2.44 | $354,604 | 12:57:09 29/08/2026 |
| 86 |  SunX |
ICP/USDT | $2.15 | $354,227 | 13:03:16 29/08/2026 |
| 87 | Gate |
ICP/USDT | $2.44 | $309,069 | 12:56:24 29/08/2026 |
| 88 | Bitbase |
ICP/USDT | $2.44 | $307,204 | 12:48:08 29/08/2026 |
| 89 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.45 | $305,964 | 13:02:49 29/08/2026 |
| 90 |  Kraken |
ICP/USD | $2.45 | $289,450 | 12:59:23 29/08/2026 |
| 91 | CZR Exchange |
ICP/USDT | $2.45 | $276,894 | 13:00:11 29/08/2026 |
| 92 | Bitget |
ICP/USDT | $2.43 | $267,340 | 12:55:04 29/08/2026 |
| 93 |  XXKK |
ICP/USDT | $2.45 | $260,939 | 13:00:10 29/08/2026 |
| 94 | MEXC |
ICP/USDT | $2.44 | $258,615 | 12:54:11 29/08/2026 |
| 95 | BlockFin |
ICP/USDT | $2.45 | $256,410 | 13:00:15 29/08/2026 |
| 96 |  SuperEx |
ICP/USDT | $2.45 | $254,481 | 13:00:09 29/08/2026 |
| 97 | BloFin |
ICP/USDT | $2.44 | $244,768 | 12:57:16 29/08/2026 |
| 98 | Biconomy.com |
ICP/USDC | $2.44 | $239,798 | 12:57:11 29/08/2026 |
| 99 |  CoinEx |
ICP/USDT | $2.43 | $220,989 | 12:57:15 29/08/2026 |
| 100 |  BitKan |
ICP/USDT | $2.45 | $209,584 | 13:00:09 29/08/2026 |
| 101 |  Bitvavo |
ICP/EUR | $2.44 | $201,404 | 12:57:08 29/08/2026 |
| 102 |  Mandala Exchange |
ICP/USDT | $2.44 | $192,263 | 13:00:10 29/08/2026 |
| 103 |  HitBTC |
ICP/USDT | $2.44 | $192,261 | 12:54:09 29/08/2026 |
| 104 |  Bitunix |
ICP/USDT | $2.44 | $183,640 | 12:57:11 29/08/2026 |
| 105 |  LATOKEN |
ICP/USDT | $2.44 | $181,010 | 12:57:07 29/08/2026 |
| 106 | WhiteBIT |
ICP/EUR | $2.44 | $175,374 | 12:57:07 29/08/2026 |
| 107 | Binance |
ICP/TRY | $2.43 | $171,982 | 12:56:42 29/08/2026 |
| 108 | BingX |
ICP/USDT | $2.44 | $168,468 | 12:57:11 29/08/2026 |
| 109 |  Lighter |
ICP/USDC | $2.45 | $154,806 | 13:00:15 29/08/2026 |
| 110 | EasiCoin |
ICP/USDT | $2.45 | $154,217 | 13:00:09 29/08/2026 |
| 111 |  Upbit |
ICP/KRW | $2.46 | $148,167 | 12:56:23 29/08/2026 |
| 112 |  WEEX |
ICP/USDC | $2.44 | $146,893 | 12:57:09 29/08/2026 |
| 113 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.44 | $141,607 | 12:55:59 29/08/2026 |
| 114 |  AlphaX |
ICP/USDT | $2.45 | $139,390 | 13:00:17 29/08/2026 |
| 115 |  MemeMax |
ICP/USDC | $2.10 | $130,774 | 13:03:16 29/08/2026 |
| 116 | ASTX |
ICP/USDT | $2.45 | $130,632 | 13:00:16 29/08/2026 |
| 117 |  Pionex |
ICP/USDT | $2.44 | $125,288 | 12:57:09 29/08/2026 |
| 118 |  CoinTR |
ICP/TRY | $2.44 | $117,634 | 12:57:07 29/08/2026 |
| 119 | Bitrue |
ICP/XRP | $2.47 | $115,009 | 12:57:08 29/08/2026 |
| 120 | Koinbay |
ICP/USDT | $2.45 | $113,617 | 13:00:12 29/08/2026 |
| 121 | OKX |
ICP/USDC | $2.44 | $112,694 | 12:56:23 29/08/2026 |
| 122 |  Picol |
ICP/USDT | $2.45 | $111,506 | 13:00:10 29/08/2026 |
| 123 |  Extended |
ICP/USD | $2.43 | $101,719 | 13:03:16 29/08/2026 |
| 124 | Bitrue |
ICP/USDT | $2.44 | $101,652 | 12:57:08 29/08/2026 |
| 125 |  Binance TR |
ICP/TRY | $2.43 | $99,983.64 | 12:57:13 29/08/2026 |
| 126 |  FameEX |
ICP/USDT | $2.43 | $94,752.36 | 12:54:18 29/08/2026 |
| 127 | CoinTR |
ICP/USDT | $2.44 | $94,329.88 | 12:57:07 29/08/2026 |
| 128 |  ICDex |
CKBTC/ICP | $43,880.40 | $84,917.02 | 12:57:08 29/08/2026 |
| 129 |  CEX.IO |
ICP/USDT | $2.44 | $80,481.98 | 12:54:12 29/08/2026 |
| 130 | KCEX |
ICP/USDT | $2.44 | $77,959.93 | 12:57:09 29/08/2026 |
| 131 |  Revolut X |
ICP/EUR | $2.45 | $75,712.31 | 13:00:08 29/08/2026 |
| 132 |  Aster |
ICP/USDT | $2.44 | $75,287.27 | 12:54:15 29/08/2026 |
| 133 | Bitget |
ICP/USDC | $2.43 | $75,260.65 | 12:55:04 29/08/2026 |
| 134 | Bitrue |
ICP/SOL | $2.44 | $74,743.62 | 12:57:08 29/08/2026 |
| 135 |  LeveX |
ICP/USDT | $2.45 | $70,321.49 | 13:00:16 29/08/2026 |
| 136 |  CriptoSwaps |
ICP/USDT | $2.45 | $67,935.23 | 13:00:12 29/08/2026 |
| 137 | MEXC |
ICP/USDC | $2.44 | $67,630.78 | 12:57:16 29/08/2026 |
| 138 |  ZKE |
ICP/USDT | $2.45 | $66,530.59 | 13:00:13 29/08/2026 |
| 139 | XT.COM |
ICP/USDC | $2.44 | $62,665.92 | 12:57:09 29/08/2026 |
| 140 | MEXC |
ICP/USDC | $2.44 | $61,932.74 | 12:54:11 29/08/2026 |
| 141 | Revolut X |
ICP/USD | $2.45 | $59,743.48 | 13:00:08 29/08/2026 |
| 142 |  TxFlow |
ICP/USDC | $2.44 | $58,664.80 | 12:42:28 29/08/2026 |
| 143 | CEX.IO |
ICP/USD | $2.44 | $56,877.10 | 12:54:12 29/08/2026 |
| 144 | Coinbase Exchange |
ICP/BTC | $2.44 | $53,749.17 | 12:56:59 29/08/2026 |
| 145 |  Crypto.com Exchange |
ICP/USD | $2.44 | $52,918.63 | 12:57:11 29/08/2026 |
| 146 | Cofinex |
ICP/USDT | $2.45 | $52,443.12 | 13:00:08 29/08/2026 |
| 147 | Cofinex |
ICP/USDC | $2.45 | $50,687.98 | 13:00:08 29/08/2026 |
| 148 | Kraken |
ICP/EUR | $2.45 | $49,789.56 | 12:59:23 29/08/2026 |
| 149 |  Bithumb |
ICP/KRW | $2.46 | $47,772.08 | 12:59:24 29/08/2026 |
| 150 |  Bit2Me |
ICP/EUR | $2.45 | $47,478.14 | 13:00:10 29/08/2026 |
| 151 |  HyperPay Futures |
ICP/USDT | $2.44 | $46,578.35 | 13:03:17 29/08/2026 |
| 152 | Bitrue |
ICP/ADA | $2.44 | $46,156.85 | 12:57:08 29/08/2026 |
| 153 |  PrimeXBT |
ICP/USDT | $2.44 | $44,702.73 | 13:03:17 29/08/2026 |
| 154 |  BigONE |
ICP/USDT | $2.44 | $44,238.60 | 12:54:08 29/08/2026 |
| 155 |  SunX |
ICP/USDT | $2.45 | $44,227.70 | 13:00:19 29/08/2026 |
| 156 |  Blynex |
ICP/USDT | $2.45 | $44,033.41 | 13:00:07 29/08/2026 |
| 157 | Gate |
ICP/USDC | $2.44 | $40,478.40 | 12:56:24 29/08/2026 |
| 158 | CoinEx |
ICP/USDT | $2.45 | $40,151.84 | 12:59:23 29/08/2026 |
| 159 |  Coinbase International Exchange |
ICP/USDC | $2.44 | $39,696.04 | 13:03:16 29/08/2026 |
| 160 |  Coinstore |
ICP/USDT | $2.45 | $38,509.07 | 13:00:10 29/08/2026 |
| 161 |  Deepcoin |
ICP/USDT | $2.44 | $36,464.12 | 12:57:11 29/08/2026 |
| 162 | Bybit |
ICP/USDC | $2.44 | $35,117.59 | 12:54:10 29/08/2026 |
| 163 |  Bitcoiva |
ICP/INR | $2.55 | $33,887.80 | 13:00:12 29/08/2026 |
| 164 |  Paribu |
ICP/TRY | $2.44 | $33,790.90 | 12:58:23 29/08/2026 |
| 165 |  Coincall |
ICP/USD | $2.44 | $32,641.52 | 13:03:15 29/08/2026 |
| 166 | DigiFinex |
ICP/USDT | $2.44 | $31,819.09 | 12:57:11 29/08/2026 |
| 167 | WEEX |
ICP/USDT | $2.44 | $30,113.90 | 12:57:09 29/08/2026 |
| 168 |  Variational |
ICP/USDC | $2.45 | $29,643.83 | 13:03:16 29/08/2026 |
| 169 |  Ulink |
ICP/USDT | $2.45 | $29,447.83 | 13:00:19 29/08/2026 |
| 170 |  Bitstamp by Robinhood |
ICP/USD | $2.36 | $29,082.68 | 12:59:23 29/08/2026 |
| 171 | Binance |
ICP/EUR | $2.44 | $28,201.65 | 12:56:42 29/08/2026 |
| 172 | Bitrue |
ICP/USDC | $2.44 | $28,190.57 | 12:57:08 29/08/2026 |
| 173 |  Uniswap v3 (Base) |
ICP/USDC | $2.45 | $27,700.85 | 12:59:49 29/08/2026 |
| 174 | Binance |
ICP/BTC | $2.44 | $24,717.58 | 12:56:42 29/08/2026 |
| 175 |  BYDFi |
ICP/USDT | $2.44 | $20,190.32 | 13:00:16 29/08/2026 |
| 176 |  Kanga Exchange |
ICP/USDC | $2.44 | $15,995.84 | 13:00:07 29/08/2026 |
| 177 | Kanga Exchange |
ICP/USDT | $2.44 | $15,838.16 | 13:00:07 29/08/2026 |
| 178 | Uniswap v3 (Base) |
ICP/WETH | $2.44 | $15,751.44 | 12:58:27 29/08/2026 |
| 179 |  ICPSwap |
ckBTC/ICP | $78,638.71 | $14,741.04 | 12:57:10 29/08/2026 |
| 180 | Bitcoiva |
ICP/USDT | $2.44 | $13,772.51 | 13:00:12 29/08/2026 |
| 181 | BYDFi |
ICP/USDC | $2.45 | $13,368.48 | 13:00:11 29/08/2026 |
| 182 | Coinbase Exchange |
ICP/EUR | $2.44 | $12,595.84 | 12:56:59 29/08/2026 |
| 183 |  BitxEX |
ICP/USDT | $2.45 | $12,281.29 | 13:00:16 29/08/2026 |
| 184 |  Bybit EU |
ICP/USDC | $2.44 | $10,663.95 | 12:42:10 29/08/2026 |
| 185 | Revolut X |
ICP/GBP | $2.45 | $10,261.34 | 13:00:08 29/08/2026 |
| 186 | Bitrue |
ICP/BTR | $2.44 | $8,028.40 | 12:57:08 29/08/2026 |
| 187 | KuCoin |
ICP/BTC | $2.44 | $7,399.33 | 12:56:30 29/08/2026 |
| 188 |  AEGET |
ICP/USDT | $2.45 | $7,172.94 | 13:00:24 29/08/2026 |
| 189 |  Pacifica |
ICP/USD | $2.45 | $7,116.45 | 13:03:15 29/08/2026 |
| 190 |  XBO.com |
ICP/USDT | $2.44 | $6,172.57 | 12:54:08 29/08/2026 |
| 191 | ICPSwap |
BOB/ICP | $0.07120 | $6,147.13 | 12:57:10 29/08/2026 |
| 192 |  Bitfinex |
ICP/USDT | $2.44 | $6,103.14 | 12:57:15 29/08/2026 |
| 193 |  CoinDCX |
ICP/INR | $2.57 | $5,573.55 | 13:00:10 29/08/2026 |
| 194 | Gate |
ICP/ETH | $2.42 | $5,483.67 | 12:56:24 29/08/2026 |
| 195 | OKX |
ICP/EUR | $2.44 | $5,361.26 | 12:56:23 29/08/2026 |
| 196 |  ADEN |
ICP/USDT | $2.45 | $5,002.48 | 13:03:57 29/08/2026 |
| 197 | ICPSwap |
CHAT/ICP | $0.08478 | $4,571.23 | 12:57:10 29/08/2026 |
| 198 | ICPSwap |
OGY/ICP | $0.001321 | $4,559.72 | 12:57:10 29/08/2026 |
| 199 | OKX |
ICP/TRY | $2.41 | $4,304.06 | 12:56:23 29/08/2026 |
| 200 | ICPSwap |
CLOUD/ICP | $0.001946 | $4,006.41 | 12:57:10 29/08/2026 |
| 201 |  De¹ |
WETH/ICP | $2,516.45 | $3,179.03 | 06:18:12 28/08/2026 |
| 202 |  Indodax |
ICP/IDR | $2.45 | $2,976.68 | 13:02:23 29/08/2026 |
| 203 |  Flipster |
ICP/USDT | $2.45 | $2,594.99 | 13:00:17 29/08/2026 |
| 204 | Crypto.com Exchange |
ICP/USD | $2.43 | $2,428.61 | 11:51:18 29/08/2026 |
| 205 |  Binance.US |
ICP/USDT | $2.42 | $2,323.78 | 12:59:23 29/08/2026 |
| 206 |  TRIV |
ICP/IDR | $2.46 | $2,294.42 | 13:00:14 29/08/2026 |
| 207 | TRIV |
ICP/USDT | $2.45 | $2,294.39 | 13:00:14 29/08/2026 |
| 208 | CoinEx |
ICP/USDC | $2.45 | $2,068.78 | 12:59:23 29/08/2026 |
| 209 | CoinEx |
ICP/BTC | $2.45 | $1,952.08 | 12:59:23 29/08/2026 |
| 210 |  dYdX v4 |
ICP/USD | $2.41 | $1,885.12 | 13:04:18 29/08/2026 |
| 211 |  Bitlo |
ICP/TRY | $2.44 | $1,746.96 | 13:00:12 29/08/2026 |
| 212 | Crypto.com Exchange |
ICP/USDT | $2.43 | $1,626.80 | 12:57:11 29/08/2026 |
| 213 | ICPSwap |
GLDT/ICP | $1.39 | $1,588.18 | 12:57:10 29/08/2026 |
| 214 |  WOO X |
ICP/USDT | $2.44 | $1,546.76 | 12:54:15 29/08/2026 |
| 215 | ICPSwap |
GLDGov/ICP | $0.006808 | $1,520.07 | 12:57:10 29/08/2026 |
| 216 | ICPSwap |
ckETH/ICP | $2,440.24 | $1,305.21 | 12:57:10 29/08/2026 |
| 217 | ICPSwap |
SNEED/ICP | $25.44 | $1,269.91 | 12:57:10 29/08/2026 |
| 218 |  Ndax |
ICP/CAD | $2.40 | $1,238.94 | 13:00:11 29/08/2026 |
| 219 |  Tokocrypto |
ICP/USDT | $2.44 | $1,218.60 | 12:57:09 29/08/2026 |
| 220 | ICPSwap |
KINIC/ICP | $0.2656 | $1,022.40 | 12:57:10 29/08/2026 |
| 221 |  Binance TH |
ICP/USDT | $2.44 | $864.61 | 12:57:07 29/08/2026 |
| 222 | OKX |
ICP/USD | $2.44 | $756.13 | 12:56:23 29/08/2026 |
| 223 | ICPSwap |
ICS/ICP | $0.002354 | $689.93 | 12:57:10 29/08/2026 |
| 224 | ICPSwap |
GHOST/ICP | $0.00001840 | $688.48 | 12:57:10 29/08/2026 |
| 225 | Bitstamp by Robinhood |
ICP/EUR | $2.39 | $431.76 | 12:59:23 29/08/2026 |
| 226 | CEX.IO |
ICP/USDC | $2.44 | $260.92 | 12:54:12 29/08/2026 |
| 227 | ICDex |
ICL/ICP | $0.009120 | $173.08 | 12:57:08 29/08/2026 |
| 228 |  Korbit |
ICP/KRW | $2.44 | $153.95 | 13:00:10 29/08/2026 |
| 229 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.43 | $104.98 | 11:03:23 29/08/2026 |
| 230 |  WazirX |
ICP/INR | $2.49 | $101.22 | 13:03:08 29/08/2026 |
| 231 | ICPSwap |
KONG/ICP | $0.0002450 | $92.56 | 12:57:10 29/08/2026 |
| 232 |  ZebPay |
ICP/INR | $2.58 | $54.47 | 12:57:09 29/08/2026 |
| 233 | CoinDCX |
ICP/USDT | $2.45 | $50.62 | 13:00:10 29/08/2026 |
| 234 | WazirX |
ICP/USDT | $2.41 | $50.48 | 13:03:08 29/08/2026 |
| 235 | ICPSwap |
PHASMA/ICP | $0.000001010 | $37.74 | 12:57:10 29/08/2026 |
| 236 | Binance.US |
ICP/USD | $2.44 | $37.27 | 12:59:23 29/08/2026 |
| 237 |  Coinone |
ICP/KRW | $2.40 | $36.91 | 12:59:23 29/08/2026 |
| 238 | ICPSwap |
MOD/ICP | $0.0007877 | $33.24 | 12:57:10 29/08/2026 |
| 239 | CEX.IO |
ICP/EUR | $2.44 | $21.76 | 12:54:12 29/08/2026 |
| 240 | ICPSwap |
DOLR/ICP | $0.0002102 | $20.63 | 12:57:10 29/08/2026 |
| 241 | ICDex |
OGY/ICP | $0.001950 | $5.36 | 12:57:08 29/08/2026 |
| 242 | HitBTC |
ICP/BTC | $2.35 | $0 | 12:54:09 29/08/2026 |
| 243 | Upbit |
ICP/BTC | $2.00 | $0 | 12:56:23 29/08/2026 |
| 244 | Upbit |
ICP/USDT | $3.88 | $0 | 12:56:23 29/08/2026 |
| 245 | ZebPay |
ICP/USDT | $2.44 | $0 | 12:57:09 29/08/2026 |
| 246 |  Bitbns |
ICP/INR | $1.41 | $0 | 12:57:08 29/08/2026 |
| 247 |  Bitkub |
ICP/THB | $2.45 | $0 | 12:57:08 29/08/2026 |
| 248 | Tokocrypto |
ICP/USDC | $2.44 | $0 | 12:57:09 29/08/2026 |
| 249 |  Giottus |
ICP/INR | $2.51 | $0 | 12:45:09 29/08/2026 |
| 250 | Giottus |
ICP/USDT | $2.44 | $0 | 12:45:09 29/08/2026 |
| 251 | WOO X |
ICP/USDT | $2.44 | $0 | 12:57:12 29/08/2026 |
| 252 | ICPSwap |
BURN/ICP | $0.001125 | $0 | 12:57:10 29/08/2026 |
| 253 |  Young Platform |
ICP/EUR | $2.45 | $0 | 13:00:11 29/08/2026 |
| 254 | ICDex |
BOOM/ICP | $0.0002048 | $0 | 12:57:08 29/08/2026 |
| 255 | ICDex |
CHAT/ICP | $0.06249 | $0 | 12:57:08 29/08/2026 |
| 256 | ICDex |
GHOST/ICP | $0.00003413 | $0 | 12:57:08 29/08/2026 |
| 257 | ICDex |
GLDGov/ICP | $0.004186 | $0 | 12:57:08 29/08/2026 |
| 258 | ICDex |
ICS/ICP | $0.0004876 | $0 | 12:57:08 29/08/2026 |
| 259 | ICDex |
SNEED/ICP | $39.00 | $0 | 12:57:08 29/08/2026 |
| 260 | ICDex |
SONIC/ICP | $0.002438 | $0 | 12:57:08 29/08/2026 |
| 261 | ICDex |
ckETH/ICP | $1,656.08 | $0 | 12:57:08 29/08/2026 |
| 262 |  Gate US |
ICP/USDT | $2.45 | $0 | 13:00:09 29/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 29/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,298,750 với tỷ giá $2.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.