Internet Computer ICP
Xếp hạng #48
08:53:00 05/10/2026
Giá Internet Computer (ICP)
$3.35 -0.39%
0.00003864 BTC
86,992 VND
Thấp: $3.30
Cao: $3.48
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.37 | $72,590,736 | 08:00:16 05/10/2026 |
| 2 |  Binance |
ICP/USDT | $3.37 | $35,317,567 | 07:54:17 05/10/2026 |
| 3 |  BTCC |
ICP/USDT | $3.37 | $31,019,786 | 07:57:16 05/10/2026 |
| 4 |  OrangeX |
ICP/USDT | $3.37 | $27,245,415 | 07:54:15 05/10/2026 |
| 5 |  LBank |
ICP/USDT | $3.37 | $21,055,577 | 07:57:16 05/10/2026 |
| 6 |  Tapbit |
ICP/USDT | $3.37 | $18,102,083 | 07:57:15 05/10/2026 |
| 7 |  IBIT Global |
ICP/USDT | $3.37 | $17,307,871 | 08:00:17 05/10/2026 |
| 8 |  Echobit |
ICP/USDT | $3.37 | $15,202,406 | 07:57:16 05/10/2026 |
| 9 |  Hibt |
ICP/USDT | $3.37 | $14,576,973 | 07:51:17 05/10/2026 |
| 10 |  Ourbit |
ICP/USDT | $3.37 | $13,233,306 | 07:57:17 05/10/2026 |
| 11 | Binance |
ICP/USDT | $3.37 | $11,697,986 | 07:56:42 05/10/2026 |
| 12 |  Biconomy.com |
ICP/USDT | $3.36 | $10,861,986 | 07:54:15 05/10/2026 |
| 13 |  Bybit |
ICP/USDT | $3.37 | $10,452,325 | 07:54:17 05/10/2026 |
| 14 |  COINSPACE |
ICP/USDT | $3.37 | $10,224,775 | 08:00:10 05/10/2026 |
| 15 |  KuCoin |
ICP/USDT | $3.37 | $10,109,951 | 07:54:19 05/10/2026 |
| 16 |  MEXC |
ICP/USDT | $3.37 | $9,612,996 | 07:54:17 05/10/2026 |
| 17 |  Koinbay |
ICP/USDT | $3.36 | $9,547,252 | 07:54:15 05/10/2026 |
| 18 |  idax exchange |
ICP/USDT | $3.37 | $9,444,622 | 08:00:17 05/10/2026 |
| 19 |  WhiteBIT |
ICP/USDT | $3.37 | $8,892,556 | 07:54:15 05/10/2026 |
| 20 |  BiKing |
ICP/USDT | $3.37 | $8,251,259 | 08:00:16 05/10/2026 |
| 21 |  CoinW |
ICP/USDT | $3.37 | $7,139,130 | 07:57:17 05/10/2026 |
| 22 |  Websea |
ICP/USDT | $3.37 | $7,036,710 | 07:57:17 05/10/2026 |
| 23 |  Coinbase Exchange |
ICP/USD | $3.37 | $6,085,842 | 07:56:59 05/10/2026 |
| 24 |  BlockFin |
ICP/USDT | $3.37 | $5,969,846 | 08:00:08 05/10/2026 |
| 25 | BTCC |
ICP/USDT | $3.37 | $5,968,689 | 07:57:08 05/10/2026 |
| 26 |  Bitbase |
ICP/USDT | $3.37 | $5,928,665 | 07:57:17 05/10/2026 |
| 27 |  4E |
ICP/USDT | $3.37 | $5,746,635 | 08:00:10 05/10/2026 |
| 28 |  WOO X Pro |
ICP/USDT | $3.37 | $5,080,677 | 08:00:16 05/10/2026 |
| 29 |  Toobit |
ICP/USDT | $3.37 | $5,029,941 | 07:57:17 05/10/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $3.37 | $4,520,433 | 08:00:15 05/10/2026 |
| 31 |  YEX |
ICP/USDT | $3.37 | $4,447,296 | 08:00:16 05/10/2026 |
| 32 | Toobit |
ICP/USDT | $3.37 | $4,115,159 | 07:57:11 05/10/2026 |
| 33 |  OneBullEx |
ICP/USDT | $3.37 | $4,038,395 | 08:00:15 05/10/2026 |
| 34 | Hibt |
ICP/USDT | $3.37 | $3,714,352 | 07:51:09 05/10/2026 |
| 35 |  WEEX |
ICP/USDT | $3.37 | $3,708,444 | 07:57:16 05/10/2026 |
| 36 |  Hotcoin |
ICP/USDT | $3.37 | $3,687,442 | 07:57:20 05/10/2026 |
| 37 |  BloFin |
ICP/USDT | $3.37 | $3,561,548 | 07:57:17 05/10/2026 |
| 38 |  KCEX |
ICP/USDT | $3.37 | $3,543,164 | 07:57:15 05/10/2026 |
| 39 | OrangeX |
ICP/USDT | $3.37 | $3,462,053 | 07:54:11 05/10/2026 |
| 40 | LBank |
ICP/USDT | $3.37 | $3,383,236 | 07:57:10 05/10/2026 |
| 41 |  Poloniex |
ICP/USDT | $3.37 | $3,236,630 | 07:59:53 05/10/2026 |
| 42 |  Hyperliquid |
ICP/USDC | $3.37 | $3,201,953 | 07:54:26 05/10/2026 |
| 43 |  YUBIT |
ICP/USDT | $3.37 | $3,196,323 | 07:57:08 05/10/2026 |
| 44 |  Zoomex |
ICP/USDT | $3.37 | $3,135,698 | 07:54:18 05/10/2026 |
| 45 |  DigiFinex |
ICP/USDT | $3.37 | $3,099,622 | 07:57:16 05/10/2026 |
| 46 |  ASTX |
ICP/USDT | $3.37 | $2,935,006 | 08:00:16 05/10/2026 |
| 47 |  BingX |
ICP/USDT | $3.37 | $2,934,110 | 07:57:17 05/10/2026 |
| 48 |  BitGW Exchange |
ICP/USDT | $3.37 | $2,882,860 | 08:00:08 05/10/2026 |
| 49 |  XT.COM |
ICP/USD | $3.37 | $2,867,112 | 07:57:43 05/10/2026 |
| 50 |  Gate |
ICP/USDT | $3.37 | $2,827,427 | 07:54:20 05/10/2026 |
| 51 |  OKX |
ICP/USDT | $3.37 | $2,827,371 | 07:56:54 05/10/2026 |
| 52 |  Bitget |
ICP/USDT | $3.37 | $2,700,679 | 07:54:16 05/10/2026 |
| 53 |  Cofinex |
ICP/USDT | $3.37 | $2,632,137 | 08:00:15 05/10/2026 |
| 54 | BlockFin |
ICP/USDT | $3.37 | $2,429,868 | 08:00:15 05/10/2026 |
| 55 | Bybit |
ICP/USDT | $3.37 | $2,336,115 | 07:54:08 05/10/2026 |
| 56 |  FameEX |
ICP/USDT | $3.37 | $2,322,705 | 07:57:20 05/10/2026 |
| 57 | BloFin |
ICP/USDT | $3.37 | $2,236,039 | 07:57:16 05/10/2026 |
| 58 |  AEGET |
ICP/USDT | $3.37 | $2,219,771 | 08:00:15 05/10/2026 |
| 59 |  EasiCoin |
ICP/USDT | $3.37 | $2,096,674 | 08:00:17 05/10/2026 |
| 60 | WhiteBIT |
ICP/USDT | $3.37 | $2,068,529 | 07:54:07 05/10/2026 |
| 61 |  Bitbaby |
ICP/USDT | $3.37 | $2,065,256 | 07:57:16 05/10/2026 |
| 62 |  CrypFine |
ICP/USDT | $3.37 | $1,955,269 | 07:54:07 05/10/2026 |
| 63 |  Kraken |
ICP/USD | $3.37 | $1,913,826 | 07:59:55 05/10/2026 |
| 64 | KuCoin |
ICP/USDT | $3.37 | $1,799,451 | 07:56:53 05/10/2026 |
| 65 | YUBIT |
ICP/USDT | $3.37 | $1,786,953 | 07:57:15 05/10/2026 |
| 66 | Gate |
ICP/USDT | $3.37 | $1,708,196 | 07:56:54 05/10/2026 |
| 67 | CoinW |
ICP/USDT | $3.37 | $1,705,583 | 07:57:11 05/10/2026 |
| 68 | Biconomy.com |
ICP/USDT | $3.37 | $1,593,097 | 07:54:07 05/10/2026 |
| 69 |  Bitcastle |
ICP/USDT | $3.37 | $1,493,364 | 08:00:18 05/10/2026 |
| 70 | YEX |
ICP/USDT | $3.37 | $1,439,246 | 08:00:12 05/10/2026 |
| 71 | Ourbit |
ICP/USDT | $3.37 | $1,337,015 | 07:57:08 05/10/2026 |
| 72 | Binance |
ICP/USDC | $3.37 | $1,311,574 | 07:56:54 05/10/2026 |
| 73 |  Phemex |
ICP/USDT | $3.37 | $1,311,198 | 07:57:10 05/10/2026 |
| 74 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,578 | 08:00:17 05/10/2026 |
| 75 | Tapbit |
ICP/USDT | $3.37 | $1,227,870 | 07:57:09 05/10/2026 |
| 76 | ASTX |
ICP/USDT | $3.37 | $1,163,176 | 08:00:08 05/10/2026 |
| 77 | XT.COM |
ICP/USDT | $3.37 | $1,026,573 | 07:57:10 05/10/2026 |
| 78 |  x.me Exchange |
ICP/USDT | $3.37 | $1,007,585 | 07:57:18 05/10/2026 |
| 79 |  SunX |
ICP/USDT | $3.05 | $977,124 | 08:00:16 05/10/2026 |
| 80 |  Bitrue |
ICP/USDT | $3.36 | $874,522 | 07:57:17 05/10/2026 |
| 81 | Hotcoin |
ICP/USDT | $3.37 | $870,335 | 07:48:10 05/10/2026 |
| 82 |  GroveX |
ICP/USDT | $3.37 | $823,983 | 08:00:09 05/10/2026 |
| 83 | CZR Exchange |
ICP/USDT | $3.37 | $775,096 | 08:00:09 05/10/2026 |
| 84 | MEXC |
ICP/USDT | $3.37 | $763,910 | 07:51:10 05/10/2026 |
| 85 | WEEX |
ICP/USDC | $3.37 | $755,858 | 07:57:09 05/10/2026 |
| 86 |  XXKK |
ICP/USDT | $3.37 | $728,430 | 08:00:09 05/10/2026 |
| 87 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.37 | $680,296 | 08:01:43 05/10/2026 |
| 88 |  Aster |
ICP/USDT | $3.37 | $668,293 | 07:54:15 05/10/2026 |
| 89 | Bitbase |
ICP/USDT | $3.37 | $607,407 | 07:57:07 05/10/2026 |
| 90 |  BitTap |
ICP/USDT | $3.37 | $575,476 | 08:00:17 05/10/2026 |
| 91 |  Bitvavo |
ICP/EUR | $3.37 | $571,020 | 07:57:09 05/10/2026 |
| 92 |  Upbit |
ICP/KRW | $3.39 | $548,317 | 07:56:53 05/10/2026 |
| 93 | Phemex |
ICP/USDT | $3.36 | $540,251 | 07:57:15 05/10/2026 |
| 94 | WhiteBIT |
ICP/USDC | $3.36 | $483,699 | 07:54:07 05/10/2026 |
| 95 | BingX |
ICP/USDT | $3.37 | $454,675 | 07:57:09 05/10/2026 |
| 96 | Biconomy.com |
ICP/USDC | $3.37 | $423,376 | 07:54:07 05/10/2026 |
| 97 | Binance |
ICP/BTC | $3.36 | $419,342 | 07:56:54 05/10/2026 |
| 98 |  Bitunix |
ICP/USDT | $3.37 | $414,056 | 07:57:09 05/10/2026 |
| 99 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.37 | $409,244 | 07:55:11 05/10/2026 |
| 100 |  BiFinance |
ICP/USDT | $3.37 | $407,428 | 07:57:07 05/10/2026 |
| 101 |  Bit2Me |
ICP/EUR | $3.37 | $393,094 | 07:57:08 05/10/2026 |
| 102 |  Grvt |
ICP/USDT | $3.35 | $392,367 | 07:18:16 05/10/2026 |
| 103 | Bitget |
ICP/USDT | $3.37 | $389,089 | 07:54:58 05/10/2026 |
| 104 | Kraken |
ICP/EUR | $3.37 | $384,112 | 07:59:55 05/10/2026 |
| 105 |  SunX |
ICP/USDT | $3.37 | $375,890 | 08:00:19 05/10/2026 |
| 106 |  Pionex |
ICP/USDT | $3.37 | $372,765 | 07:57:08 05/10/2026 |
| 107 | WhiteBIT |
ICP/EUR | $3.37 | $371,312 | 07:54:07 05/10/2026 |
| 108 | Bitrue |
ICP/XRP | $3.36 | $344,000 | 07:57:08 05/10/2026 |
| 109 |  Picol |
ICP/USDT | $3.37 | $326,984 | 08:00:10 05/10/2026 |
| 110 |  CoinUp.io |
ICP/USDT | $3.37 | $317,921 | 07:45:08 05/10/2026 |
| 111 |  EdgeX |
ICP/USDC | $3.37 | $317,835 | 08:00:16 05/10/2026 |
| 112 | EasiCoin |
ICP/USDT | $3.37 | $315,602 | 08:00:10 05/10/2026 |
| 113 |  Mandala Exchange |
ICP/USDT | $3.37 | $309,157 | 07:54:08 05/10/2026 |
| 114 |  HitBTC |
ICP/USDT | $3.37 | $308,870 | 07:57:10 05/10/2026 |
| 115 | Koinbay |
ICP/USDT | $3.37 | $307,424 | 07:54:09 05/10/2026 |
| 116 |  SuperEx |
ICP/USDT | $3.37 | $305,779 | 07:54:13 05/10/2026 |
| 117 |  BitKan |
ICP/USDT | $3.37 | $265,393 | 08:00:12 05/10/2026 |
| 118 |  Deribit |
ICP/USDC | $3.36 | $258,392 | 05:40:04 05/10/2026 |
| 119 |  Variational |
ICP/USDC | $3.37 | $255,560 | 08:00:16 05/10/2026 |
| 120 | Bitrue |
ICP/USDT | $3.37 | $243,018 | 07:57:08 05/10/2026 |
| 121 | Bitrue |
ICP/SOL | $3.37 | $228,687 | 07:57:08 05/10/2026 |
| 122 | MEXC |
ICP/USDC | $3.37 | $215,819 | 07:51:10 05/10/2026 |
| 123 | Bitget |
ICP/USDC | $3.37 | $202,788 | 07:54:58 05/10/2026 |
| 124 | KCEX |
ICP/USDT | $3.37 | $202,334 | 07:57:07 05/10/2026 |
| 125 | Binance |
ICP/TRY | $3.36 | $201,591 | 07:56:42 05/10/2026 |
| 126 |  HyperPay Futures |
ICP/USDT | $3.37 | $184,138 | 08:00:17 05/10/2026 |
| 127 |  ZKE |
ICP/USDT | $3.37 | $180,738 | 08:00:09 05/10/2026 |
| 128 |  Crypto.com Exchange |
ICP/USD | $3.37 | $179,381 | 07:57:08 05/10/2026 |
| 129 | OKX |
ICP/USDC | $3.37 | $178,195 | 07:56:54 05/10/2026 |
| 130 |  Bitstamp by Robinhood |
ICP/USD | $3.37 | $165,166 | 07:59:53 05/10/2026 |
| 131 |  CEX.IO |
ICP/USD | $3.37 | $161,288 | 07:54:07 05/10/2026 |
| 132 |  ICPSwap |
ckBTC/ICP | $86,389.74 | $156,486 | 07:57:12 05/10/2026 |
| 133 |  Bithumb |
ICP/KRW | $3.38 | $154,870 | 07:59:54 05/10/2026 |
| 134 | Bitrue |
ICP/ADA | $3.37 | $145,614 | 07:57:08 05/10/2026 |
| 135 |  Lighter |
ICP/USDC | $3.37 | $139,130 | 07:57:15 05/10/2026 |
| 136 |  Revolut X |
ICP/USD | $3.37 | $133,983 | 08:00:08 05/10/2026 |
| 137 | XT.COM |
ICP/USDC | $3.37 | $130,774 | 07:57:10 05/10/2026 |
| 138 |  MemeMax |
ICP/USDC | $2.10 | $130,767 | 08:00:16 05/10/2026 |
| 139 |  AlphaX |
ICP/USDT | $3.37 | $121,452 | 08:00:16 05/10/2026 |
| 140 |  ICDex |
CKBTC/ICP | $60,645.60 | $117,361 | 07:57:07 05/10/2026 |
| 141 |  TxFlow |
ICP/USDC | $3.37 | $117,128 | 08:01:05 05/10/2026 |
| 142 |  Binance TR |
ICP/TRY | $3.36 | $110,453 | 07:57:12 05/10/2026 |
| 143 | MEXC |
ICP/USDC | $3.36 | $103,314 | 07:54:17 05/10/2026 |
| 144 |  PrimeXBT |
ICP/USDT | $3.37 | $102,269 | 08:00:16 05/10/2026 |
| 145 |  LeveX |
ICP/USDT | $3.37 | $99,390.85 | 08:00:15 05/10/2026 |
| 146 |  Paribu |
ICP/TRY | $3.37 | $92,806.23 | 07:59:24 05/10/2026 |
| 147 |  Ulink |
ICP/USDT | $3.37 | $89,740.80 | 08:00:18 05/10/2026 |
| 148 |  Coinstore |
ICP/USDT | $3.37 | $85,191.46 | 07:57:07 05/10/2026 |
| 149 |  CriptoSwaps |
ICP/USDT | $3.37 | $82,641.37 | 07:57:09 05/10/2026 |
| 150 |  Coincall |
ICP/USD | $3.37 | $70,024.84 | 08:00:15 05/10/2026 |
| 151 | DigiFinex |
ICP/USDT | $3.37 | $67,985.85 | 07:54:10 05/10/2026 |
| 152 | Revolut X |
ICP/EUR | $3.37 | $66,571.49 | 08:00:08 05/10/2026 |
| 153 | Bitstamp by Robinhood |
ICP/EUR | $3.36 | $65,849.90 | 07:59:53 05/10/2026 |
| 154 |  Blynex |
ICP/USDT | $3.37 | $61,660.39 | 07:57:08 05/10/2026 |
| 155 |  Deepcoin |
ICP/USDT | $3.37 | $60,032.80 | 07:57:10 05/10/2026 |
| 156 |  BVOX |
ICP/USDT | $3.37 | $59,554.58 | 07:57:07 05/10/2026 |
| 157 | Gate |
ICP/USDC | $3.37 | $54,728.23 | 07:56:54 05/10/2026 |
| 158 |  Uniswap v3 (Base) |
ICP/WETH | $3.37 | $53,560.50 | 07:51:31 05/10/2026 |
| 159 | Cofinex |
ICP/USDT | $3.37 | $53,486.48 | 08:00:10 05/10/2026 |
| 160 | WEEX |
ICP/USDT | $3.37 | $51,746.69 | 07:57:09 05/10/2026 |
| 161 | Cofinex |
ICP/USDC | $3.37 | $51,728.46 | 08:00:10 05/10/2026 |
| 162 |  Bybit EU |
ICP/USDC | $3.37 | $51,515.93 | 07:54:10 05/10/2026 |
| 163 |  HTX |
ICP/USDT | $3.37 | $51,197.89 | 07:59:54 05/10/2026 |
| 164 |  CRMClick |
ICP/USDT | $3.37 | $51,041.54 | 08:00:12 05/10/2026 |
| 165 | Coinbase Exchange |
ICP/EUR | $3.37 | $50,153.98 | 07:56:59 05/10/2026 |
| 166 |  Bitcoiva |
ICP/INR | $3.49 | $48,949.08 | 08:00:12 05/10/2026 |
| 167 |  BigONE |
ICP/USDT | $3.37 | $45,269.77 | 07:57:11 05/10/2026 |
| 168 | Bitrue |
ICP/USDC | $3.37 | $44,838.76 | 07:57:08 05/10/2026 |
| 169 |  BYDFi |
ICP/USDT | $3.37 | $43,006.72 | 08:00:16 05/10/2026 |
| 170 | Binance |
ICP/EUR | $3.37 | $41,695.48 | 07:56:42 05/10/2026 |
| 171 | ICPSwap |
ckETH/ICP | $2,708.36 | $39,510.47 | 07:57:12 05/10/2026 |
| 172 |  Pacifica |
ICP/USD | $3.37 | $36,549.10 | 08:00:15 05/10/2026 |
| 173 | Revolut X |
ICP/GBP | $3.37 | $34,576.99 | 08:00:08 05/10/2026 |
| 174 | BYDFi |
ICP/USDC | $3.37 | $29,977.01 | 08:00:12 05/10/2026 |
| 175 | KuCoin |
ICP/BTC | $3.36 | $26,900.98 | 07:56:53 05/10/2026 |
| 176 |  CoinDCX |
ICP/INR | $3.49 | $20,925.61 | 08:00:09 05/10/2026 |
| 177 | CEX.IO |
ICP/USDT | $3.37 | $20,746.35 | 07:54:07 05/10/2026 |
| 178 | OKX |
ICP/EUR | $3.37 | $20,435.13 | 07:56:23 05/10/2026 |
| 179 | ICPSwap |
CHAT/ICP | $0.07246 | $19,716.02 | 07:57:12 05/10/2026 |
| 180 | Bybit |
ICP/USDC | $3.36 | $19,602.45 | 07:54:08 05/10/2026 |
| 181 |  Binance TH |
ICP/USDT | $3.37 | $19,165.27 | 07:57:08 05/10/2026 |
| 182 |  Tebbit |
ICP/USDT | $3.37 | $18,539.74 | 08:00:17 05/10/2026 |
| 183 |  BitxEX |
ICP/USDT | $3.37 | $18,477.41 | 08:00:16 05/10/2026 |
| 184 | Bitcoiva |
ICP/USDT | $3.37 | $18,123.70 | 08:00:12 05/10/2026 |
| 185 |  Extended |
ICP/USD | $3.36 | $16,272.24 | 08:00:17 05/10/2026 |
| 186 | Uniswap v3 (Base) |
ICP/USDC | $3.37 | $15,804.42 | 07:51:31 05/10/2026 |
| 187 | Crypto.com Exchange |
ICP/USDT | $3.37 | $12,805.00 | 07:57:08 05/10/2026 |
| 188 |  TRIV |
ICP/IDR | $3.38 | $11,807.15 | 08:00:11 05/10/2026 |
| 189 | TRIV |
ICP/USDT | $3.37 | $11,807.10 | 08:00:11 05/10/2026 |
| 190 |  Kanga Exchange |
ICP/USDT | $3.37 | $11,267.46 | 07:57:07 05/10/2026 |
| 191 | Kanga Exchange |
ICP/USDC | $3.36 | $11,065.00 | 07:57:07 05/10/2026 |
| 192 | Coinbase Exchange |
ICP/BTC | $3.36 | $10,727.08 | 07:56:59 05/10/2026 |
| 193 |  XBO.com |
ICP/USDT | $3.37 | $10,643.46 | 08:00:12 05/10/2026 |
| 194 | Bitrue |
ICP/BTR | $3.35 | $10,252.65 | 07:57:08 05/10/2026 |
| 195 | Uniswap v3 (Base) |
ICP/WETH | $3.38 | $10,153.13 | 05:00:11 05/10/2026 |
| 196 | Gate |
ICP/ETH | $3.42 | $8,694.23 | 07:56:54 05/10/2026 |
| 197 |  Indodax |
ICP/IDR | $3.48 | $8,216.66 | 07:59:54 05/10/2026 |
| 198 |  LATOKEN |
ICP/USDT | $3.36 | $7,490.41 | 07:57:09 05/10/2026 |
| 199 |  Bitfinex |
ICP/USDT | $3.36 | $6,917.51 | 07:57:16 05/10/2026 |
| 200 |  dYdX v4 |
ICP/USD | $3.36 | $6,430.68 | 08:01:28 05/10/2026 |
| 201 |  Flipster |
ICP/USDT | $3.39 | $5,917.81 | 07:57:16 05/10/2026 |
| 202 |  Bitkub |
ICP/THB | $3.38 | $5,354.53 | 07:57:12 05/10/2026 |
| 203 |  Ndax |
ICP/CAD | $3.37 | $5,279.05 | 08:00:11 05/10/2026 |
| 204 | HitBTC |
ICP/BTC | $3.51 | $4,851.96 | 07:57:10 05/10/2026 |
| 205 |  ZebPay |
ICP/INR | $3.49 | $4,242.43 | 07:57:08 05/10/2026 |
| 206 | ICPSwap |
BOB/ICP | $0.08935 | $2,514.72 | 07:57:12 05/10/2026 |
| 207 |  Binance.US |
ICP/USDT | $3.37 | $2,460.75 | 07:59:53 05/10/2026 |
| 208 | ICPSwap |
SNEED/ICP | $29.21 | $2,369.76 | 07:57:12 05/10/2026 |
| 209 |  Tokocrypto |
ICP/USDT | $3.37 | $2,338.11 | 07:57:08 05/10/2026 |
| 210 | CoinDCX |
ICP/USDT | $3.37 | $1,722.19 | 08:00:09 05/10/2026 |
| 211 | ICPSwap |
ICS/ICP | $0.003012 | $1,483.78 | 07:57:12 05/10/2026 |
| 212 |  Coinone |
ICP/KRW | $3.42 | $1,422.95 | 07:58:53 05/10/2026 |
| 213 |  ADEN |
ICP/USDT | $3.37 | $1,421.34 | 08:00:59 05/10/2026 |
| 214 | ICPSwap |
CLOUD/ICP | $0.002296 | $1,273.34 | 07:57:12 05/10/2026 |
| 215 |  WazirX |
ICP/INR | $3.55 | $1,078.63 | 08:00:12 05/10/2026 |
| 216 | WazirX |
ICP/USDT | $3.38 | $1,068.62 | 08:00:12 05/10/2026 |
| 217 | ICPSwap |
GLDT/ICP | $1.34 | $1,035.80 | 07:57:12 05/10/2026 |
| 218 | ICPSwap |
OGY/ICP | $0.001312 | $1,001.25 | 07:57:12 05/10/2026 |
| 219 | Binance.US |
ICP/USD | $3.39 | $958.39 | 07:59:23 05/10/2026 |
| 220 | CEX.IO |
ICP/USDC | $3.37 | $896.40 | 07:54:07 05/10/2026 |
| 221 | ICPSwap |
GLDGov/ICP | $0.006226 | $799.60 | 07:57:12 05/10/2026 |
| 222 | Crypto.com Exchange |
ICP/USD | $3.37 | $790.82 | 07:57:18 05/10/2026 |
| 223 |  Bitlo |
ICP/TRY | $3.36 | $447.73 | 07:57:08 05/10/2026 |
| 224 | ICPSwap |
KINIC/ICP | $0.1527 | $432.52 | 07:57:12 05/10/2026 |
| 225 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.36 | $395.32 | 06:14:35 05/10/2026 |
| 226 |  ChangeNOW |
ICP/BTC | $6.03 | $335.34 | 08:00:11 05/10/2026 |
| 227 | ICDex |
ICL/ICP | $0.01260 | $239.21 | 07:57:07 05/10/2026 |
| 228 | ICPSwap |
MOD/ICP | $0.0003764 | $192.05 | 07:57:12 05/10/2026 |
| 229 | ICPSwap |
GHOST/ICP | $0.00001970 | $180.98 | 07:57:12 05/10/2026 |
| 230 |  DigitalX |
ICP/KRW | $3.45 | $168.71 | 07:57:16 05/10/2026 |
| 231 | ICPSwap |
PHASMA/ICP | $0.0000007200 | $57.03 | 07:57:12 05/10/2026 |
| 232 | CEX.IO |
ICP/EUR | $3.38 | $30.76 | 07:54:07 05/10/2026 |
| 233 |  Bitbns |
ICP/INR | $1.40 | $14.33 | 07:57:10 05/10/2026 |
| 234 | ICDex |
OGY/ICP | $0.002695 | $7.41 | 07:57:07 05/10/2026 |
| 235 |  WOO X |
ICP/USDT | $3.37 | $0.6879 | 07:57:15 05/10/2026 |
| 236 | Upbit |
ICP/USDT | $4.26 | $0.5843 | 07:56:53 05/10/2026 |
| 237 |  CoinEx |
ICP/BTC | $3.11 | $0 | 09:24:53 30/09/2026 |
| 238 | CoinEx |
ICP/USDC | $3.09 | $0 | 09:24:53 30/09/2026 |
| 239 | CoinEx |
ICP/USDT | $3.09 | $0 | 09:24:53 30/09/2026 |
| 240 | Upbit |
ICP/BTC | $4.33 | $0 | 07:56:53 05/10/2026 |
| 241 | ZebPay |
ICP/USDT | $3.37 | $0 | 07:57:08 05/10/2026 |
| 242 | Tokocrypto |
ICP/USDC | $3.37 | $0 | 07:57:08 05/10/2026 |
| 243 |  Giottus |
ICP/INR | $3.51 | $0 | 07:42:07 05/10/2026 |
| 244 | Giottus |
ICP/USDT | $3.37 | $0 | 07:42:07 05/10/2026 |
| 245 | ICPSwap |
BURN/ICP | $0.002597 | $0 | 07:57:12 05/10/2026 |
| 246 | ICPSwap |
DOLR/ICP | $0.00006758 | $0 | 07:57:12 05/10/2026 |
| 247 | ICPSwap |
KONG/ICP | $0.0001515 | $0 | 07:57:12 05/10/2026 |
| 248 |  Young Platform |
ICP/EUR | $3.37 | $0 | 08:00:07 05/10/2026 |
| 249 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 08:00:16 05/10/2026 |
| 250 | ICDex |
CHAT/ICP | $0.08637 | $0 | 07:57:07 05/10/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00004717 | $0 | 07:57:07 05/10/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.005785 | $0 | 07:57:07 05/10/2026 |
| 253 | ICDex |
ICS/ICP | $0.0006738 | $0 | 07:57:07 05/10/2026 |
| 254 | ICDex |
SNEED/ICP | $53.91 | $0 | 07:57:07 05/10/2026 |
| 255 | ICDex |
SONIC/ICP | $0.003369 | $0 | 07:57:07 05/10/2026 |
| 256 | ICDex |
ckETH/ICP | $2,288.81 | $0 | 07:57:07 05/10/2026 |
| 257 |  Gate US |
ICP/USDT | $3.37 | $0 | 08:00:11 05/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 05/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,590,736 với tỷ giá $3.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.