Internet Computer ICP
Xếp hạng #51
03:33:00 05/05/2026
Giá Internet Computer (ICP)
$2.37 0.66%
0.00002960 BTC
63,149 VND
Thấp: $2.32
Cao: $2.41
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ICP/USDT | $2.37 | $129,379,164 | 02:57:16 05/05/2026 |
| 2 |  KTX |
ICP/USDT | $2.37 | $69,649,236 | 03:00:16 05/05/2026 |
| 3 |  BingX |
ICP/USDT | $2.37 | $33,603,030 | 02:57:17 05/05/2026 |
| 4 |  Echobit |
ICP/USDT | $2.37 | $26,415,618 | 02:57:16 05/05/2026 |
| 5 |  Binance |
ICP/USDT | $2.37 | $24,096,008 | 02:54:16 05/05/2026 |
| 6 |  FameEX |
ICP/USDT | $2.37 | $17,379,265 | 02:57:20 05/05/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.37 | $14,137,721 | 02:57:15 05/05/2026 |
| 8 |  LBank |
ICP/USDT | $2.37 | $13,074,072 | 02:57:17 05/05/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.37 | $12,016,037 | 03:00:17 05/05/2026 |
| 10 |  WhiteBIT |
ICP/USDT | $2.36 | $11,744,345 | 02:57:15 05/05/2026 |
| 11 |  BTCC |
ICP/USDT | $2.37 | $11,278,142 | 02:57:16 05/05/2026 |
| 12 |  Bibox |
ICP/USDT | $5.05 | $8,139,642 | 03:00:09 05/05/2026 |
| 13 |  Bybit |
ICP/USDT | $2.37 | $7,621,509 | 02:54:16 05/05/2026 |
| 14 |  BiKing |
ICP/USDT | $2.37 | $7,237,191 | 03:00:17 05/05/2026 |
| 15 |  CoinW |
ICP/USDT | $2.37 | $7,144,881 | 02:57:17 05/05/2026 |
| 16 |  AscendEX |
ICP/USDT | $2.38 | $6,666,163 | 02:45:16 05/05/2026 |
| 17 |  Koinbay |
ICP/USDT | $10.19 | $6,494,497 | 02:57:15 05/05/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.37 | $6,149,399 | 02:57:15 05/05/2026 |
| 19 |  Tapbit |
ICP/USDT | $2.37 | $6,044,179 | 02:57:15 05/05/2026 |
| 20 |  NovaEx |
ICP/USDT | $2.37 | $5,977,728 | 03:00:16 05/05/2026 |
| 21 |  Toobit |
ICP/USDT | $2.37 | $5,391,644 | 02:57:18 05/05/2026 |
| 22 |  Websea |
ICP/USDT | $2.37 | $4,853,594 | 02:57:15 05/05/2026 |
| 23 | Binance |
ICP/USDT | $2.37 | $4,732,422 | 02:56:54 05/05/2026 |
| 24 |  Hotcoin |
ICP/USDT | $2.37 | $4,145,157 | 02:48:10 05/05/2026 |
| 25 |  Ourbit |
ICP/USDT | $2.37 | $3,872,051 | 02:57:16 05/05/2026 |
| 26 |  AlphaX |
ICP/USDT | $2.37 | $3,416,376 | 03:00:18 05/05/2026 |
| 27 |  BlockFin |
ICP/USDT | $2.37 | $3,326,993 | 02:57:08 05/05/2026 |
| 28 | Hotcoin |
ICP/USDT | $2.37 | $3,275,124 | 02:57:18 05/05/2026 |
| 29 |  KuCoin |
ICP/USDT | $2.37 | $3,266,322 | 02:57:19 05/05/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.37 | $3,027,667 | 03:00:10 05/05/2026 |
| 31 | KuCoin |
ICP/USDT | $2.37 | $2,937,949 | 02:54:53 05/05/2026 |
| 32 |  WEEX |
ICP/USDT | $2.37 | $2,586,389 | 02:57:16 05/05/2026 |
| 33 |  Millionero |
ICP/USDT | $2.37 | $2,522,846 | 03:00:15 05/05/2026 |
| 34 | BTCC |
ICP/USDT | $2.37 | $2,367,823 | 02:57:09 05/05/2026 |
| 35 |  4E |
ICP/USDT | $2.37 | $2,342,951 | 03:00:10 05/05/2026 |
| 36 |  Poloniex |
ICP/USDT | $2.38 | $2,293,079 | 02:59:23 05/05/2026 |
| 37 |  Zoomex |
ICP/USDT | $2.37 | $2,286,697 | 02:57:15 05/05/2026 |
| 38 |  DigiFinex |
ICP/USDT | $2.37 | $2,056,248 | 03:00:16 05/05/2026 |
| 39 |  BloFin |
ICP/USDT | $2.37 | $1,987,411 | 02:57:11 05/05/2026 |
| 40 |  Bitop |
ICP/USDT | $2.37 | $1,917,536 | 03:00:22 05/05/2026 |
| 41 |  EagleX |
ICP/USDT | $2.37 | $1,826,764 | 03:00:07 05/05/2026 |
| 42 |  OneBullEx |
ICP/USDT | $2.37 | $1,785,038 | 03:00:27 05/05/2026 |
| 43 |  YUBIT |
ICP/USDT | $2.37 | $1,776,325 | 02:57:08 05/05/2026 |
| 44 |  EasiCoin |
ICP/USDT | $2.37 | $1,706,865 | 03:00:16 05/05/2026 |
| 45 | WhiteBIT |
ICP/USDT | $2.37 | $1,690,441 | 02:57:10 05/05/2026 |
| 46 |  Cofinex |
ICP/USDT | $2.37 | $1,678,890 | 03:00:15 05/05/2026 |
| 47 |  Bitget |
ICP/USDT | $2.37 | $1,678,186 | 02:54:16 05/05/2026 |
| 48 |  Coinbase Exchange |
ICP/USD | $2.37 | $1,572,131 | 02:57:00 05/05/2026 |
| 49 | WEEX |
ICP/USDT | $2.37 | $1,486,807 | 02:57:12 05/05/2026 |
| 50 |  BitMart |
ICP/USDT | $2.37 | $1,451,635 | 02:57:11 05/05/2026 |
| 51 |  Bitbaby |
ICP/USDT | $2.38 | $1,381,356 | 02:42:16 05/05/2026 |
| 52 | LBank |
ICP/USDT | $2.37 | $1,361,750 | 02:57:08 05/05/2026 |
| 53 | Toobit |
ICP/USDT | $2.37 | $1,342,948 | 02:57:08 05/05/2026 |
| 54 | Ju.com |
ICP/USDT | $2.37 | $1,273,424 | 03:00:12 05/05/2026 |
| 55 |  idax exchange |
ICP/USDT | $2.37 | $1,246,850 | 03:00:17 05/05/2026 |
| 56 |  WHXEX |
ICP/USDT | $2.37 | $1,246,835 | 03:00:16 05/05/2026 |
| 57 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,449 | 03:00:16 05/05/2026 |
| 58 | CoinW |
ICP/USDT | $2.37 | $1,119,813 | 02:54:09 05/05/2026 |
| 59 |  Bitcastle |
ICP/USDT | $2.37 | $1,082,379 | 03:00:17 05/05/2026 |
| 60 |  Phemex |
ICP/USDT | $2.37 | $1,071,134 | 02:57:16 05/05/2026 |
| 61 |  PrimeXBT |
ICP/USDT | $2.37 | $1,048,595 | 03:00:15 05/05/2026 |
| 62 | Phemex |
ICP/USDT | $2.38 | $984,427 | 02:57:11 05/05/2026 |
| 63 |  KCEX |
ICP/USDT | $2.37 | $968,993 | 02:57:15 05/05/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.37 | $947,789 | 02:57:09 05/05/2026 |
| 65 |  Grvt |
ICP/USDT | $2.37 | $923,306 | 02:48:16 05/05/2026 |
| 66 |  SunX |
ICP/USDT | $2.38 | $889,631 | 03:03:17 05/05/2026 |
| 67 | Bybit |
ICP/USDT | $2.37 | $889,169 | 02:54:11 05/05/2026 |
| 68 |  OrangeX |
ICP/USDT | $2.37 | $868,637 | 02:57:10 05/05/2026 |
| 69 | Binance |
ICP/USDC | $2.37 | $824,148 | 02:56:54 05/05/2026 |
| 70 |  Hyperliquid |
ICP/USD | $2.37 | $807,362 | 02:57:26 05/05/2026 |
| 71 |  OKX |
ICP/USDT | $2.37 | $796,987 | 02:56:54 05/05/2026 |
| 72 |  Gems Trade |
ICP/USDT | $2.37 | $796,591 | 02:57:13 05/05/2026 |
| 73 |  Gate |
ICP/USDT | $2.37 | $789,962 | 02:54:19 05/05/2026 |
| 74 |  BitGW Exchange |
ICP/USDT | $2.38 | $789,829 | 03:00:11 05/05/2026 |
| 75 | WhiteBIT |
ICP/USDC | $2.37 | $739,581 | 02:57:10 05/05/2026 |
| 76 | Coinlocally |
ICP/USDT | $2.37 | $691,315 | 03:00:16 05/05/2026 |
| 77 |  CoinUp.io |
ICP/USDT | $2.37 | $685,068 | 02:57:10 05/05/2026 |
| 78 |  YEX |
ICP/USDT | $2.37 | $682,235 | 02:57:16 05/05/2026 |
| 79 | Ourbit |
ICP/USDT | $2.37 | $659,777 | 02:57:10 05/05/2026 |
| 80 | YEX |
ICP/USDT | $2.37 | $643,877 | 03:00:08 05/05/2026 |
| 81 |  CZR Exchange |
ICP/USDT | $2.37 | $624,082 | 03:00:16 05/05/2026 |
| 82 |  EdgeX |
ICP/USD | $2.37 | $553,384 | 03:03:15 05/05/2026 |
| 83 | Tapbit |
ICP/USDT | $2.37 | $525,924 | 02:57:08 05/05/2026 |
| 84 | CoinUp.io |
ICP/USDT | $2.37 | $517,988 | 02:57:18 05/05/2026 |
| 85 | Biconomy.com |
ICP/USDT | $2.37 | $477,677 | 02:57:09 05/05/2026 |
| 86 |  ASTX |
ICP/USDT | $2.38 | $472,767 | 03:00:08 05/05/2026 |
| 87 |  XT.COM |
ICP/USDT | $2.37 | $466,983 | 02:57:08 05/05/2026 |
| 88 | Gate |
ICP/USDT | $2.37 | $454,721 | 02:56:54 05/05/2026 |
| 89 | Bitget |
ICP/USDT | $2.37 | $420,003 | 02:54:08 05/05/2026 |
| 90 |  SuperEx |
ICP/USDT | $2.38 | $399,434 | 03:00:11 05/05/2026 |
| 91 |  BitTap |
ICP/USDT | $2.37 | $374,692 | 03:00:17 05/05/2026 |
| 92 |  Coinstore |
ICP/USDT | $2.37 | $365,919 | 02:57:10 05/05/2026 |
| 93 | BlockFin |
ICP/USDT | $2.37 | $347,705 | 02:57:15 05/05/2026 |
| 94 | BloFin |
ICP/USDT | $2.38 | $334,696 | 02:39:23 05/05/2026 |
| 95 |  Paribu |
ICP/TRY | $2.37 | $329,616 | 03:02:23 05/05/2026 |
| 96 | CZR Exchange |
ICP/USDT | $2.37 | $329,596 | 03:00:10 05/05/2026 |
| 97 |  Hibt |
ICP/USDT | $2.37 | $321,191 | 02:57:12 05/05/2026 |
| 98 | Binance |
ICP/TRY | $2.37 | $308,964 | 02:56:54 05/05/2026 |
| 99 |  Upbit |
ICP/KRW | $2.39 | $304,438 | 02:56:53 05/05/2026 |
| 100 |  Kraken |
ICP/USD | $2.37 | $268,932 | 02:59:56 05/05/2026 |
| 101 | ASTX |
ICP/USDT | $2.37 | $264,209 | 03:00:16 05/05/2026 |
| 102 |  Bitrue |
ICP/USDT | $2.37 | $254,580 | 02:57:17 05/05/2026 |
| 103 | BingX |
ICP/USDT | $2.37 | $247,733 | 02:57:11 05/05/2026 |
| 104 |  CoinEx |
ICP/USDT | $2.37 | $226,429 | 02:59:53 05/05/2026 |
| 105 |  Bitunix |
ICP/USDT | $2.37 | $222,247 | 02:54:10 05/05/2026 |
| 106 | Biconomy.com |
ICP/USDC | $2.37 | $217,582 | 02:57:09 05/05/2026 |
| 107 |  GroveX |
ICP/USDT | $2.37 | $201,052 | 03:00:09 05/05/2026 |
| 108 |  Pionex |
ICP/USDT | $2.37 | $173,372 | 02:57:12 05/05/2026 |
| 109 | MEXC |
ICP/USDT | $2.37 | $169,994 | 02:54:09 05/05/2026 |
| 110 |  Binance TR |
ICP/TRY | $2.37 | $166,198 | 02:57:11 05/05/2026 |
| 111 |  XXKK |
ICP/USDT | $2.38 | $161,556 | 03:00:08 05/05/2026 |
| 112 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.37 | $161,309 | 02:59:35 05/05/2026 |
| 113 |  Picol |
ICP/USDT | $2.37 | $152,862 | 03:00:09 05/05/2026 |
| 114 | MEXC |
ICP/USDC | $2.37 | $149,825 | 02:57:16 05/05/2026 |
| 115 |  Bitvavo |
ICP/EUR | $2.37 | $148,727 | 02:57:12 05/05/2026 |
| 116 | Koinbay |
ICP/USDT | $2.37 | $143,719 | 02:57:08 05/05/2026 |
| 117 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.38 | $139,999 | 02:34:35 05/05/2026 |
| 118 | AscendEX |
ICP/USDT | $2.38 | $138,533 | 02:45:07 05/05/2026 |
| 119 |  HTX |
ICP/USDT | $2.38 | $138,151 | 02:59:24 05/05/2026 |
| 120 | WEEX |
ICP/USDC | $2.37 | $136,422 | 02:57:12 05/05/2026 |
| 121 | Bitrue |
ICP/XRP | $2.39 | $134,520 | 02:57:09 05/05/2026 |
| 122 |  SunX |
ICP/USDT | $2.37 | $132,382 | 02:57:18 05/05/2026 |
| 123 | Bitrue |
ICP/USDT | $2.38 | $131,504 | 02:57:09 05/05/2026 |
| 124 |  Lighter |
ICP/USDC | $2.37 | $123,425 | 03:00:15 05/05/2026 |
| 125 | KCEX |
ICP/USDT | $2.37 | $120,534 | 02:57:10 05/05/2026 |
| 126 |  Aster |
ICP/USDT | $2.39 | $117,297 | 02:54:15 05/05/2026 |
| 127 |  CriptoSwaps |
ICP/USDT | $2.37 | $112,925 | 02:57:11 05/05/2026 |
| 128 |  BitKan |
ICP/USDT | $2.37 | $111,649 | 03:00:08 05/05/2026 |
| 129 | WhiteBIT |
ICP/EUR | $2.37 | $109,170 | 02:57:10 05/05/2026 |
| 130 | Bitget |
ICP/USDC | $2.37 | $108,505 | 02:54:08 05/05/2026 |
| 131 |  LeveX |
ICP/USDT | $2.37 | $103,414 | 03:00:15 05/05/2026 |
| 132 |  CoinTR |
ICP/TRY | $2.37 | $99,908.29 | 02:57:08 05/05/2026 |
| 133 | Coinbase Exchange |
ICP/USDT | $2.39 | $99,619.81 | 02:57:00 05/05/2026 |
| 134 | CoinTR |
ICP/USDT | $2.38 | $99,433.31 | 02:57:08 05/05/2026 |
| 135 | Bitrue |
ICP/SOL | $2.37 | $97,472.29 | 02:57:09 05/05/2026 |
| 136 |  Bit2Me |
ICP/USDC | $2.37 | $90,600.43 | 02:57:08 05/05/2026 |
| 137 |  Ulink |
ICP/USDT | $8.10 | $87,522.73 | 02:57:19 05/05/2026 |
| 138 |  Coinbase International Exchange |
ICP/USDC | $2.37 | $86,585.36 | 03:00:15 05/05/2026 |
| 139 |  ZKE |
ICP/USDT | $2.37 | $86,056.61 | 03:00:09 05/05/2026 |
| 140 |  Crypto.com Exchange |
ICP/USD | $2.37 | $82,808.59 | 02:57:10 05/05/2026 |
| 141 | XT.COM |
ICP/USDC | $2.37 | $82,350.05 | 02:57:08 05/05/2026 |
| 142 |  Mandala Exchange |
ICP/USDT | $2.37 | $78,140.75 | 03:00:10 05/05/2026 |
| 143 |  HitBTC |
ICP/USDT | $2.37 | $78,133.86 | 02:57:12 05/05/2026 |
| 144 |  Bithumb |
ICP/KRW | $2.40 | $73,146.30 | 02:59:24 05/05/2026 |
| 145 | Bitrue |
ICP/ADA | $2.37 | $62,058.11 | 02:57:09 05/05/2026 |
| 146 | MEXC |
ICP/USDC | $2.37 | $58,578.81 | 02:54:09 05/05/2026 |
| 147 |  HyperPay Futures |
ICP/USDT | $2.37 | $57,148.88 | 03:03:17 05/05/2026 |
| 148 | Cofinex |
ICP/USDT | $2.38 | $53,721.95 | 03:00:07 05/05/2026 |
| 149 |  Binance TH |
ICP/USDT | $2.37 | $51,385.43 | 02:57:10 05/05/2026 |
| 150 | Cofinex |
ICP/USDC | $2.37 | $51,007.25 | 03:00:07 05/05/2026 |
| 151 |  Coincall |
ICP/USD | $2.37 | $50,787.89 | 03:03:16 05/05/2026 |
| 152 |  BigONE |
ICP/USDT | $2.38 | $50,152.53 | 02:54:10 05/05/2026 |
| 153 | Kraken |
ICP/EUR | $2.37 | $49,684.72 | 02:59:56 05/05/2026 |
| 154 |  VOOX Exchange |
ICP/USDT | $2.37 | $49,209.90 | 02:57:17 05/05/2026 |
| 155 | Binance |
ICP/BTC | $2.38 | $47,161.76 | 02:56:54 05/05/2026 |
| 156 | Coinbase Exchange |
ICP/GBP | $2.37 | $46,185.59 | 02:57:00 05/05/2026 |
| 157 | Coinbase Exchange |
ICP/EUR | $2.37 | $39,969.00 | 02:56:29 05/05/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.37 | $36,454.65 | 02:57:11 05/05/2026 |
| 159 |  Bitcoiva |
ICP/INR | $2.39 | $34,411.12 | 03:00:12 05/05/2026 |
| 160 | Bitrue |
ICP/USDC | $2.37 | $32,592.17 | 02:57:09 05/05/2026 |
| 161 |  AEGET |
ICP/USDT | $2.37 | $32,293.42 | 03:00:23 05/05/2026 |
| 162 | Binance |
ICP/EUR | $2.38 | $31,574.63 | 02:56:54 05/05/2026 |
| 163 |  XBO.com |
ICP/USDT | $2.38 | $31,055.05 | 03:00:09 05/05/2026 |
| 164 | DigiFinex |
ICP/USDT | $2.38 | $30,223.80 | 03:00:10 05/05/2026 |
| 165 |  Pacifica |
ICP/USD | $2.37 | $21,979.66 | 03:03:15 05/05/2026 |
| 166 |  LATOKEN |
ICP/USDT | $2.38 | $16,847.52 | 02:54:09 05/05/2026 |
| 167 |  Ndax |
ICP/CAD | $2.36 | $16,162.31 | 03:00:07 05/05/2026 |
| 168 | Bitcoiva |
ICP/USDT | $2.37 | $13,264.82 | 03:00:12 05/05/2026 |
| 169 |  ICPSwap |
ckBTC/ICP | $79,083.33 | $11,918.15 | 02:57:11 05/05/2026 |
| 170 |  CoinDCX |
ICP/INR | $2.37 | $11,802.70 | 02:57:11 05/05/2026 |
| 171 | Bybit |
ICP/USDC | $2.39 | $11,303.14 | 02:54:11 05/05/2026 |
| 172 |  ADEN |
ICP/USDT | $2.37 | $10,796.52 | 03:03:48 05/05/2026 |
| 173 |  Tebbit |
ICP/USDT | $2.37 | $10,031.93 | 03:00:17 05/05/2026 |
| 174 |  BitxEX |
ICP/USDT | $2.37 | $9,954.75 | 03:00:17 05/05/2026 |
| 175 |  Kanga Exchange |
ICP/USDC | $2.39 | $7,950.52 | 02:57:11 05/05/2026 |
| 176 |  Bitstamp by Robinhood |
ICP/USD | $2.38 | $7,735.32 | 02:59:53 05/05/2026 |
| 177 | Bitrue |
ICP/BTR | $2.38 | $7,321.50 | 02:57:09 05/05/2026 |
| 178 |  Bitfinex |
ICP/USDT | $2.39 | $7,020.42 | 02:57:15 05/05/2026 |
| 179 | Kanga Exchange |
ICP/USDT | $2.37 | $6,974.09 | 02:57:11 05/05/2026 |
| 180 | Gate |
ICP/USDC | $2.37 | $5,546.78 | 02:56:54 05/05/2026 |
| 181 |  TRIV |
ICP/IDR | $2.38 | $4,840.27 | 03:00:49 05/05/2026 |
| 182 | TRIV |
ICP/USDT | $2.38 | $4,840.22 | 03:00:49 05/05/2026 |
| 183 | ICPSwap |
BOB/ICP | $0.07436 | $4,800.30 | 02:57:11 05/05/2026 |
| 184 |  Gate US |
ICP/USDT | $2.38 | $3,808.21 | 03:00:08 05/05/2026 |
| 185 |  dYdX v4 |
ICP/USD | $2.39 | $3,802.33 | 03:04:24 05/05/2026 |
| 186 | Gate |
ICP/ETH | $2.37 | $3,693.66 | 02:56:54 05/05/2026 |
| 187 | ICPSwap |
OGY/ICP | $0.0008373 | $3,417.45 | 02:57:11 05/05/2026 |
| 188 | Crypto.com Exchange |
ICP/USDT | $2.39 | $3,222.89 | 02:57:10 05/05/2026 |
| 189 | OKX |
ICP/USDC | $2.39 | $3,046.91 | 02:56:24 05/05/2026 |
| 190 | OKX |
ICP/EUR | $2.40 | $2,726.87 | 02:56:54 05/05/2026 |
| 191 |  Indodax |
ICP/IDR | $2.37 | $2,669.56 | 03:02:23 05/05/2026 |
| 192 |  Binance.US |
ICP/USDT | $2.41 | $2,293.96 | 02:59:23 05/05/2026 |
| 193 |  Tokocrypto |
ICP/USDT | $2.37 | $1,958.22 | 02:57:09 05/05/2026 |
| 194 |  WOO X |
ICP/USDT | $2.37 | $1,745.05 | 02:54:15 05/05/2026 |
| 195 |  Coinone |
ICP/KRW | $2.39 | $1,379.25 | 02:59:23 05/05/2026 |
| 196 | ICPSwap |
ICS/ICP | $0.002811 | $1,115.29 | 02:57:11 05/05/2026 |
| 197 | CoinDCX |
ICP/USDT | $2.37 | $908.58 | 02:57:11 05/05/2026 |
| 198 |  Bitkub |
ICP/THB | $2.37 | $625.41 | 02:57:08 05/05/2026 |
| 199 | ICPSwap |
ckETH/ICP | $2,351.34 | $611.63 | 02:57:11 05/05/2026 |
| 200 |  Bybit EU |
ICP/USDC | $2.38 | $529.19 | 02:54:12 05/05/2026 |
| 201 | KuCoin |
ICP/BTC | $2.37 | $506.28 | 02:54:53 05/05/2026 |
| 202 | ICPSwap |
GLDT/ICP | $1.22 | $494.11 | 02:57:11 05/05/2026 |
| 203 | ICPSwap |
GLDGov/ICP | $0.003699 | $459.00 | 02:57:11 05/05/2026 |
| 204 | OKX |
ICP/USD | $2.34 | $416.55 | 02:56:54 05/05/2026 |
| 205 |  WazirX |
ICP/INR | $2.34 | $342.57 | 03:00:11 05/05/2026 |
| 206 | ICPSwap |
SNEED/ICP | $45.54 | $313.42 | 02:57:11 05/05/2026 |
| 207 | WazirX |
ICP/USDT | $2.36 | $310.02 | 03:00:11 05/05/2026 |
| 208 |  Young Platform |
ICP/EUR | $2.36 | $298.43 | 03:00:15 05/05/2026 |
| 209 |  Flipster |
ICP/USDT | $2.39 | $258.27 | 03:00:16 05/05/2026 |
| 210 |  Giottus |
ICP/USDT | $2.37 | $249.82 | 02:57:09 05/05/2026 |
| 211 |  CEX.IO |
ICP/USD | $2.38 | $242.05 | 02:54:10 05/05/2026 |
| 212 | ICPSwap |
CHAT/ICP | $0.06577 | $195.39 | 02:57:11 05/05/2026 |
| 213 | ICPSwap |
KONG/ICP | $0.0004145 | $125.99 | 02:57:11 05/05/2026 |
| 214 |  Aerodrome SlipStream |
ICP/WETH | $2.38 | $125.23 | 20:02:39 04/05/2026 |
| 215 | ICPSwap |
CLOUD/ICP | $0.001887 | $115.24 | 02:57:11 05/05/2026 |
| 216 | CEX.IO |
ICP/USDT | $2.37 | $94.17 | 02:54:10 05/05/2026 |
| 217 |  NovaDAX |
ICP/BRL | $2.36 | $80.18 | 02:54:08 05/05/2026 |
| 218 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.36 | $71.03 | 02:57:23 05/05/2026 |
| 219 |  Bitlo |
ICP/TRY | $2.38 | $52.52 | 02:57:10 05/05/2026 |
| 220 | CEX.IO |
ICP/EUR | $2.38 | $44.72 | 02:54:10 05/05/2026 |
| 221 |  Orderly |
ICP/USDC | $2.37 | $37.37 | 03:03:16 05/05/2026 |
| 222 | CEX.IO |
ICP/USDC | $2.37 | $31.80 | 02:54:10 05/05/2026 |
| 223 |  ZebPay |
ICP/INR | $2.40 | $28.04 | 03:00:08 05/05/2026 |
| 224 | ICPSwap |
GHOST/ICP | $0.00001505 | $25.66 | 02:57:11 05/05/2026 |
| 225 |  ICDex |
ICL/ICP | $0.008876 | $23.96 | 02:57:11 05/05/2026 |
| 226 | ICPSwap |
BURN/ICP | $0.0006462 | $20.60 | 02:57:11 05/05/2026 |
| 227 | Coinbase Exchange |
ICP/BTC | $2.37 | $18.28 | 02:57:00 05/05/2026 |
| 228 | Binance.US |
ICP/USD | $2.35 | $16.88 | 02:59:23 05/05/2026 |
| 229 | ICPSwap |
MOD/ICP | $0.0008186 | $15.73 | 02:57:11 05/05/2026 |
| 230 | ICPSwap |
PHASMA/ICP | $0.000001520 | $9.28 | 02:57:11 05/05/2026 |
| 231 | Crypto.com Exchange |
ICP/USD | $2.39 | $4.51 | 02:45:17 05/05/2026 |
| 232 |  Korbit |
ICP/KRW | $2.40 | $3.68 | 03:00:11 05/05/2026 |
| 233 | ICPSwap |
KINIC/ICP | $0.3086 | $2.13 | 02:57:11 05/05/2026 |
| 234 | Giottus |
ICP/INR | $2.54 | $0.9792 | 02:57:09 05/05/2026 |
| 235 | Upbit |
ICP/USDT | $3.62 | $0.4473 | 02:56:53 05/05/2026 |
| 236 | HitBTC |
ICP/BTC | $2.73 | $0 | 02:57:12 05/05/2026 |
| 237 | Bitstamp by Robinhood |
ICP/EUR | $2.35 | $0 | 02:59:53 05/05/2026 |
| 238 | Upbit |
ICP/BTC | $2.73 | $0 | 02:56:53 05/05/2026 |
| 239 | ZebPay |
ICP/USDT | $2.38 | $0 | 03:00:08 05/05/2026 |
| 240 |  Bitbns |
ICP/INR | $2.62 | $0 | 03:00:07 05/05/2026 |
| 241 | Tokocrypto |
ICP/USDC | $2.37 | $0 | 02:57:09 05/05/2026 |
| 242 | WOO X |
ICP/USDT | $2.37 | $0 | 03:00:19 05/05/2026 |
| 243 |  LCX Exchange |
ICP/EUR | $2.57 | $0 | 02:57:07 05/05/2026 |
| 244 | ICPSwap |
DOLR/ICP | $0.0002824 | $0 | 02:57:11 05/05/2026 |
| 245 | ICDex |
BOOM/ICP | $0.0001993 | $0 | 02:57:11 05/05/2026 |
| 246 | ICDex |
CHAT/ICP | $0.06386 | $0 | 02:57:11 05/05/2026 |
| 247 | ICDex |
CKBTC/ICP | $35,587.50 | $0 | 02:57:11 05/05/2026 |
| 248 | ICDex |
GHOST/ICP | $0.00001186 | $0 | 02:57:11 05/05/2026 |
| 249 | ICDex |
GLDGov/ICP | $0.004074 | $0 | 02:57:11 05/05/2026 |
| 250 | ICDex |
ICS/ICP | $0.0004745 | $0 | 02:57:11 05/05/2026 |
| 251 | ICDex |
OGY/ICP | $0.001518 | $0 | 02:57:11 05/05/2026 |
| 252 | ICDex |
SNEED/ICP | $37.96 | $0 | 02:57:11 05/05/2026 |
| 253 | ICDex |
SONIC/ICP | $0.002373 | $0 | 02:57:11 05/05/2026 |
| 254 | ICDex |
ckETH/ICP | $1,611.72 | $0 | 02:57:11 05/05/2026 |
| 255 | ADEN |
ICP/USDC | $2.37 | $0 | 03:03:48 05/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 05/05/2026, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,379,164 với tỷ giá $2.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.