Internet Computer ICP
Xếp hạng #48
00:28:00 20/03/2026
Giá Internet Computer (ICP)
$2.48 -3.6%
0.00003561 BTC
68,568 VND
Thấp: $2.46
Cao: $2.59
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.47 | $64,818,414 | 00:00:15 20/03/2026 |
| 2 |  Echobit |
ICP/USDT | $2.47 | $25,725,704 | 23:57:16 19/03/2026 |
| 3 |  MEXC |
ICP/USDT | $2.47 | $25,557,738 | 23:57:16 19/03/2026 |
| 4 |  Batonex |
ICP/USDT | $2.71 | $25,309,762 | 15:00:16 17/03/2026 |
| 5 |  Binance |
ICP/USDT | $2.46 | $25,192,993 | 23:54:16 19/03/2026 |
| 6 |  FameEX |
ICP/USDT | $2.47 | $19,036,366 | 23:57:17 19/03/2026 |
| 7 |  BTDUex |
ICP/USDT | $2.47 | $17,246,772 | 23:57:10 19/03/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.46 | $15,077,337 | 00:00:16 20/03/2026 |
| 9 |  Hibt |
ICP/USDT | $2.46 | $15,023,708 | 23:54:23 19/03/2026 |
| 10 |  LBank |
ICP/USDT | $2.47 | $13,121,252 | 23:57:16 19/03/2026 |
| 11 |  BTCC |
ICP/USDT | $2.47 | $12,703,257 | 23:57:16 19/03/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.46 | $12,529,971 | 00:00:17 20/03/2026 |
| 13 |  WhiteBIT |
ICP/USDT | $2.47 | $11,070,713 | 23:57:15 19/03/2026 |
| 14 |  Bybit |
ICP/USDT | $2.46 | $10,488,392 | 23:54:16 19/03/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.46 | $9,931,290 | 00:00:09 20/03/2026 |
| 16 |  AscendEX |
ICP/USDT | $2.46 | $9,171,516 | 23:54:15 19/03/2026 |
| 17 |  Bibox |
ICP/USDT | $5.05 | $8,142,688 | 00:00:12 20/03/2026 |
| 18 |  NovaEx |
ICP/USDT | $2.46 | $7,390,846 | 00:00:16 20/03/2026 |
| 19 |  BiKing |
ICP/USDT | $2.46 | $6,979,891 | 23:54:17 19/03/2026 |
| 20 |  CoinW |
ICP/USDT | $2.47 | $6,799,165 | 23:57:17 19/03/2026 |
| 21 |  Koinbay |
ICP/USDT | $10.20 | $6,495,913 | 23:51:15 19/03/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.46 | $6,275,589 | 23:57:15 19/03/2026 |
| 23 |  Toobit |
ICP/USDT | $2.47 | $5,804,734 | 23:57:15 19/03/2026 |
| 24 |  EasiCoin |
ICP/USDT | $2.46 | $5,351,251 | 00:00:16 20/03/2026 |
| 25 | Binance |
ICP/USDT | $2.47 | $5,257,998 | 23:56:54 19/03/2026 |
| 26 |  Websea |
ICP/USDT | $2.46 | $5,027,330 | 00:00:16 20/03/2026 |
| 27 |  KuCoin |
ICP/USDT | $2.46 | $4,886,475 | 23:54:18 19/03/2026 |
| 28 |  Biconomy.com |
ICP/USDT | $2.46 | $4,738,628 | 23:54:15 19/03/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.47 | $4,063,879 | 23:57:17 19/03/2026 |
| 30 |  YEX |
ICP/USDT | $2.46 | $3,918,892 | 23:54:16 19/03/2026 |
| 31 |  WHXEX |
ICP/USDT | $2.47 | $3,876,659 | 23:57:15 19/03/2026 |
| 32 |  idax exchange |
ICP/USDT | $2.46 | $3,876,175 | 00:00:17 20/03/2026 |
| 33 |  Hotcoin |
ICP/USDT | $2.46 | $3,828,833 | 23:57:15 19/03/2026 |
| 34 | Coinlocally |
ICP/USDT | $2.47 | $3,704,916 | 00:00:10 20/03/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $2.46 | $3,595,257 | 00:00:15 20/03/2026 |
| 36 |  BlockFin |
ICP/USDT | $2.46 | $3,303,343 | 00:00:09 20/03/2026 |
| 37 |  Zoomex |
ICP/USDT | $2.47 | $3,143,934 | 23:57:19 19/03/2026 |
| 38 |  WEEX |
ICP/USDT | $2.47 | $2,714,925 | 23:57:17 19/03/2026 |
| 39 |  Hyperliquid |
ICP/USD | $2.46 | $2,709,458 | 23:54:26 19/03/2026 |
| 40 | Hotcoin |
ICP/USDT | $2.47 | $2,647,970 | 23:57:20 19/03/2026 |
| 41 | BTCC |
ICP/USDT | $2.46 | $2,632,265 | 23:57:09 19/03/2026 |
| 42 |  Coinflare |
ICP/USDT | $2.47 | $2,609,652 | 00:00:15 20/03/2026 |
| 43 |  4E |
ICP/USDT | $2.47 | $2,588,593 | 00:00:09 20/03/2026 |
| 44 | WhiteBIT |
ICP/USDT | $2.47 | $2,425,047 | 23:57:07 19/03/2026 |
| 45 |  Poloniex |
ICP/USDT | $2.47 | $2,357,591 | 23:59:23 19/03/2026 |
| 46 |  Cofinex |
ICP/USDT | $2.46 | $2,347,357 | 00:00:15 20/03/2026 |
| 47 |  Bitget |
ICP/USDT | $2.46 | $2,334,498 | 23:54:16 19/03/2026 |
| 48 |  DigiFinex |
ICP/USDT | $2.47 | $2,313,807 | 00:00:16 20/03/2026 |
| 49 | MEXC |
ICP/USDT | $2.46 | $2,279,873 | 23:54:11 19/03/2026 |
| 50 |  KCEX |
ICP/USDT | $2.47 | $2,192,268 | 23:57:15 19/03/2026 |
| 51 |  YUBIT |
ICP/USDT | $2.47 | $2,119,612 | 23:57:12 19/03/2026 |
| 52 |  EagleX |
ICP/USDT | $2.46 | $2,107,216 | 00:00:12 20/03/2026 |
| 53 |  XXKK |
ICP/USDT | $2.47 | $2,106,330 | 23:57:15 19/03/2026 |
| 54 |  Ourbit |
ICP/USDT | $2.47 | $2,093,943 | 23:57:16 19/03/2026 |
| 55 |  Gate |
ICP/USDT | $2.46 | $2,002,618 | 23:54:18 19/03/2026 |
| 56 |  Bitop |
ICP/USDT | $2.46 | $2,000,875 | 00:00:16 20/03/2026 |
| 57 |  BloFin |
ICP/USDT | $2.46 | $1,983,040 | 23:54:11 19/03/2026 |
| 58 |  Coinbase Exchange |
ICP/USD | $2.47 | $1,962,344 | 23:56:59 19/03/2026 |
| 59 | Bybit |
ICP/USDT | $2.46 | $1,917,957 | 23:54:10 19/03/2026 |
| 60 |  OneBullEx |
ICP/USDT | $2.46 | $1,864,627 | 00:00:24 20/03/2026 |
| 61 | CoinW |
ICP/USDT | $2.46 | $1,676,819 | 23:54:07 19/03/2026 |
| 62 |  Millionero |
ICP/USDT | $2.46 | $1,609,421 | 00:00:15 20/03/2026 |
| 63 |  BitbabyExchange |
ICP/USDT | $2.46 | $1,523,028 | 23:54:16 19/03/2026 |
| 64 | WEEX |
ICP/USDT | $2.47 | $1,509,738 | 23:57:09 19/03/2026 |
| 65 |  Aivora Exchange |
ICP/USDT | $2.47 | $1,488,087 | 00:00:17 20/03/2026 |
| 66 | Toobit |
ICP/USDT | $2.47 | $1,465,683 | 23:57:10 19/03/2026 |
| 67 |  BitGW Exchange |
ICP/USDT | $2.47 | $1,444,467 | 00:00:11 20/03/2026 |
| 68 |  Gems Trade |
ICP/USDT | $2.46 | $1,405,810 | 23:51:13 19/03/2026 |
| 69 |  OKX |
ICP/USDT | $2.47 | $1,404,476 | 23:56:54 19/03/2026 |
| 70 |  BitMart |
ICP/USDT | $2.47 | $1,396,621 | 23:57:07 19/03/2026 |
| 71 | Ju.com |
ICP/USDT | $2.47 | $1,336,875 | 00:00:17 20/03/2026 |
| 72 | LBank |
ICP/USDT | $2.47 | $1,324,518 | 23:57:10 19/03/2026 |
| 73 |  Coinstore |
ICP/USDT | $2.46 | $1,266,386 | 23:54:11 19/03/2026 |
| 74 |  Bitcastle |
ICP/USDT | $2.46 | $1,215,217 | 00:00:19 20/03/2026 |
| 75 |  Grvt |
ICP/USDT | $2.46 | $1,036,127 | 00:03:15 20/03/2026 |
| 76 |  Upbit |
ICP/KRW | $2.45 | $1,026,188 | 23:56:54 19/03/2026 |
| 77 |  CrypFine |
ICP/USDT | $2.47 | $969,012 | 00:00:09 20/03/2026 |
| 78 |  OrangeX |
ICP/USDT | $2.47 | $938,440 | 23:57:11 19/03/2026 |
| 79 |  VOOX Exchange |
ICP/USDT | $2.47 | $859,536 | 23:57:18 19/03/2026 |
| 80 |  Phemex |
ICP/USDT | $2.47 | $854,994 | 23:57:16 19/03/2026 |
| 81 | KuCoin |
ICP/USDT | $2.47 | $787,537 | 23:56:23 19/03/2026 |
| 82 |  PrimeXBT |
ICP/USDT | $2.46 | $785,851 | 00:00:15 20/03/2026 |
| 83 | Binance |
ICP/USDC | $2.47 | $763,068 | 23:56:54 19/03/2026 |
| 84 | YEX |
ICP/USDT | $2.47 | $736,427 | 00:00:11 20/03/2026 |
| 85 | MEXC |
ICP/USDC | $2.46 | $718,419 | 23:54:11 19/03/2026 |
| 86 |  EdgeX |
ICP/USD | $2.46 | $680,396 | 00:03:15 20/03/2026 |
| 87 |  CoinUp.io |
ICP/USDT | $2.46 | $642,723 | 23:54:08 19/03/2026 |
| 88 |  Kraken |
ICP/USD | $2.46 | $594,217 | 23:59:57 19/03/2026 |
| 89 | Gate |
ICP/USDT | $2.46 | $583,983 | 23:56:54 19/03/2026 |
| 90 | Hibt |
ICP/USDT | $2.46 | $566,266 | 23:54:07 19/03/2026 |
| 91 |  Bitcoiva |
ICP/USDT | $2.47 | $554,869 | 00:00:11 20/03/2026 |
| 92 | Tapbit |
ICP/USDT | $2.47 | $549,728 | 23:57:08 19/03/2026 |
| 93 | Bitget |
ICP/USDT | $2.46 | $535,136 | 23:54:07 19/03/2026 |
| 94 |  XT.COM |
ICP/USDT | $2.47 | $522,413 | 23:57:09 19/03/2026 |
| 95 |  ASTX |
ICP/USDT | $2.47 | $516,358 | 00:00:11 20/03/2026 |
| 96 | CoinUp.io |
ICP/USDT | $2.46 | $493,728 | 23:54:19 19/03/2026 |
| 97 |  BitTap |
ICP/USDT | $2.46 | $471,385 | 00:00:18 20/03/2026 |
| 98 | Biconomy.com |
ICP/USDT | $2.46 | $455,844 | 23:54:12 19/03/2026 |
| 99 |  SuperEx |
ICP/USDT | $2.47 | $454,936 | 23:57:11 19/03/2026 |
| 100 |  Bitunix |
ICP/USDT | $2.47 | $451,617 | 23:57:09 19/03/2026 |
| 101 | Phemex |
ICP/USDT | $2.47 | $398,046 | 23:57:10 19/03/2026 |
| 102 | Ourbit |
ICP/USDT | $2.47 | $363,625 | 23:57:07 19/03/2026 |
| 103 |  Bitvavo |
ICP/EUR | $2.46 | $362,186 | 23:57:10 19/03/2026 |
| 104 | CZR Exchange |
ICP/USDT | $2.47 | $361,246 | 00:00:09 20/03/2026 |
| 105 |  ADEN |
ICP/USDT | $2.46 | $351,614 | 00:03:45 20/03/2026 |
| 106 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.47 | $301,449 | 23:59:47 19/03/2026 |
| 107 |  SunX |
ICP/USDT | $2.46 | $300,220 | 00:03:16 20/03/2026 |
| 108 |  Bitrue |
ICP/USDT | $2.47 | $254,831 | 23:57:17 19/03/2026 |
| 109 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.46 | $242,740 | 23:47:59 19/03/2026 |
| 110 |  Bithumb |
ICP/KRW | $2.45 | $227,399 | 23:59:53 19/03/2026 |
| 111 | Biconomy.com |
ICP/USDC | $2.46 | $227,239 | 23:54:12 19/03/2026 |
| 112 |  BitKan |
ICP/USDT | $2.46 | $213,143 | 00:00:09 20/03/2026 |
| 113 |  Paribu |
ICP/TRY | $2.47 | $201,073 | 23:59:53 19/03/2026 |
| 114 | Binance |
ICP/TRY | $2.47 | $188,886 | 23:56:54 19/03/2026 |
| 115 |  Pionex |
ICP/USDT | $2.47 | $188,855 | 23:57:12 19/03/2026 |
| 116 |  Mandala Exchange |
ICP/USDT | $2.46 | $177,009 | 23:57:13 19/03/2026 |
| 117 |  HitBTC |
ICP/USDT | $2.46 | $176,736 | 00:00:08 20/03/2026 |
| 118 |  CoinEx |
ICP/USDT | $2.46 | $176,524 | 23:59:53 19/03/2026 |
| 119 | Kraken |
ICP/EUR | $2.46 | $170,762 | 23:59:57 19/03/2026 |
| 120 |  Picol |
ICP/USDT | $2.47 | $165,655 | 00:00:09 20/03/2026 |
| 121 | BlockFin |
ICP/USDT | $2.46 | $165,538 | 00:00:15 20/03/2026 |
| 122 | Bitrue |
ICP/XRP | $2.46 | $164,521 | 23:57:09 19/03/2026 |
| 123 |  GroveX |
ICP/USDT | $2.47 | $164,343 | 00:00:11 20/03/2026 |
| 124 |  Aster |
ICP/USDT | $2.46 | $162,328 | 23:54:15 19/03/2026 |
| 125 |  Lighter |
ICP/USDC | $2.47 | $161,940 | 23:57:15 19/03/2026 |
| 126 | WEEX |
ICP/USDC | $2.47 | $161,140 | 23:57:09 19/03/2026 |
| 127 | Koinbay |
ICP/USDT | $2.46 | $158,576 | 23:51:09 19/03/2026 |
| 128 | Coinbase Exchange |
ICP/USDT | $2.46 | $158,384 | 23:56:29 19/03/2026 |
| 129 | BloFin |
ICP/USDT | $2.47 | $151,523 | 23:57:23 19/03/2026 |
| 130 | WhiteBIT |
ICP/USDC | $2.47 | $148,425 | 23:57:07 19/03/2026 |
| 131 | Bitrue |
ICP/USDT | $2.47 | $144,737 | 23:57:09 19/03/2026 |
| 132 |  Binance TR |
ICP/TRY | $2.47 | $144,086 | 23:57:11 19/03/2026 |
| 133 | AscendEX |
ICP/USDT | $2.46 | $133,203 | 23:54:07 19/03/2026 |
| 134 | KCEX |
ICP/USDT | $2.47 | $132,482 | 23:57:12 19/03/2026 |
| 135 |  Ulink |
ICP/USDT | $8.10 | $109,580 | 00:00:19 20/03/2026 |
| 136 | Bitrue |
ICP/SOL | $2.47 | $106,960 | 23:57:09 19/03/2026 |
| 137 |  LeveX |
ICP/USDT | $2.47 | $104,571 | 00:00:15 20/03/2026 |
| 138 | MEXC |
ICP/USDC | $2.46 | $103,565 | 23:54:16 19/03/2026 |
| 139 |  ZKE |
ICP/USDT | $2.47 | $97,101.77 | 00:00:11 20/03/2026 |
| 140 |  HTX |
ICP/USDT | $2.47 | $88,966.18 | 23:59:55 19/03/2026 |
| 141 |  Bit2Me |
ICP/USDC | $2.47 | $83,719.61 | 23:57:13 19/03/2026 |
| 142 |  CriptoSwaps |
ICP/USDT | $2.47 | $79,196.72 | 00:00:11 20/03/2026 |
| 143 | XT.COM |
ICP/USDC | $2.47 | $76,138.27 | 23:57:09 19/03/2026 |
| 144 |  HyperPay Futures |
ICP/USDT | $2.46 | $72,373.58 | 00:03:16 20/03/2026 |
| 145 | Coinbase Exchange |
ICP/EUR | $2.46 | $70,996.58 | 23:56:29 19/03/2026 |
| 146 | Bitrue |
ICP/ADA | $2.47 | $69,202.46 | 23:57:09 19/03/2026 |
| 147 |  BYDFi |
ICP/USDC | $2.46 | $65,043.53 | 23:54:08 19/03/2026 |
| 148 |  SunX |
ICP/USDT | $2.46 | $62,361.55 | 00:00:17 20/03/2026 |
| 149 |  Nivex |
ICP/USDT | $2.71 | $57,839.66 | 16:39:18 18/03/2026 |
| 150 | Cofinex |
ICP/USDT | $2.47 | $54,874.57 | 00:00:08 20/03/2026 |
| 151 |  Crypto.com Exchange |
ICP/USD | $2.47 | $51,742.98 | 23:57:10 19/03/2026 |
| 152 |  Coincall |
ICP/USD | $2.46 | $51,043.00 | 00:03:15 20/03/2026 |
| 153 |  BigONE |
ICP/USDT | $2.46 | $49,576.43 | 23:48:08 19/03/2026 |
| 154 | WhiteBIT |
ICP/EUR | $2.46 | $46,607.67 | 23:57:07 19/03/2026 |
| 155 |  Coinbase International Exchange |
ICP/USDC | $2.46 | $42,424.17 | 00:00:15 20/03/2026 |
| 156 |  Deepcoin |
ICP/USDT | $2.47 | $35,733.32 | 23:57:08 19/03/2026 |
| 157 | Binance |
ICP/BTC | $2.47 | $34,446.73 | 23:56:54 19/03/2026 |
| 158 | DigiFinex |
ICP/USDT | $2.47 | $33,261.83 | 00:00:08 20/03/2026 |
| 159 |  XBO.com |
ICP/USDT | $2.47 | $32,403.53 | 00:00:13 20/03/2026 |
| 160 |  Globe Derivative Exchange |
ICP/USD | $2.47 | $31,291.02 | 00:00:15 20/03/2026 |
| 161 | Bitrue |
ICP/USDC | $2.47 | $29,723.01 | 23:57:09 19/03/2026 |
| 162 | BYDFi |
ICP/USDT | $2.46 | $29,383.64 | 00:00:16 20/03/2026 |
| 163 | CoinEx |
ICP/USDC | $2.47 | $28,010.22 | 23:59:53 19/03/2026 |
| 164 | Bitget |
ICP/USDC | $2.46 | $27,160.43 | 23:54:07 19/03/2026 |
| 165 | Coinbase Exchange |
ICP/BTC | $2.46 | $26,186.86 | 23:56:59 19/03/2026 |
| 166 |  Pacifica |
ICP/USD | $2.46 | $24,458.97 | 00:03:15 20/03/2026 |
| 167 |  Bitfinex |
ICP/USDT | $2.46 | $19,195.57 | 23:57:15 19/03/2026 |
| 168 | ASTX |
ICP/USDT | $2.46 | $18,680.70 | 00:00:16 20/03/2026 |
| 169 | Coinbase Exchange |
ICP/GBP | $2.46 | $18,154.97 | 23:56:59 19/03/2026 |
| 170 |  WOO X |
ICP/USDT | $2.54 | $17,523.65 | 23:57:15 19/03/2026 |
| 171 | Bybit |
ICP/USDC | $2.46 | $17,493.32 | 23:54:10 19/03/2026 |
| 172 |  Bitstamp by Robinhood |
ICP/USD | $2.46 | $16,592.60 | 23:59:53 19/03/2026 |
| 173 |  Binance TH |
ICP/USDT | $2.47 | $15,946.85 | 23:57:11 19/03/2026 |
| 174 |  ICPSwap |
ckBTC/ICP | $68,427.78 | $15,942.14 | 23:57:20 19/03/2026 |
| 175 | Binance |
ICP/EUR | $2.47 | $15,475.95 | 23:56:54 19/03/2026 |
| 176 |  LATOKEN |
ICP/USDT | $2.46 | $14,138.28 | 23:54:07 19/03/2026 |
| 177 | Gate |
ICP/ETH | $2.47 | $12,968.55 | 23:56:24 19/03/2026 |
| 178 | Crypto.com Exchange |
ICP/USD | $2.46 | $11,116.03 | 23:45:17 19/03/2026 |
| 179 |  Bybit EU |
ICP/USDC | $2.47 | $11,112.70 | 23:51:08 19/03/2026 |
| 180 | Bitrue |
ICP/BTR | $2.47 | $10,966.70 | 23:57:09 19/03/2026 |
| 181 |  BitxEX |
ICP/USDT | $2.46 | $10,713.74 | 00:00:16 20/03/2026 |
| 182 |  Tebbit |
ICP/USDT | $2.46 | $10,685.82 | 00:00:16 20/03/2026 |
| 183 |  Kanga Exchange |
ICP/USDT | $2.46 | $7,305.60 | 23:54:11 19/03/2026 |
| 184 |  CoinDCX |
ICP/INR | $2.52 | $6,514.04 | 00:00:07 20/03/2026 |
| 185 |  dYdX v4 |
ICP/USD | $2.49 | $6,316.15 | 00:04:19 20/03/2026 |
| 186 | ICPSwap |
CHAT/ICP | $0.08197 | $6,127.29 | 23:57:20 19/03/2026 |
| 187 | Kanga Exchange |
ICP/USDC | $2.46 | $5,378.49 | 23:54:11 19/03/2026 |
| 188 | Binance |
ICP/FDUSD | $2.46 | $4,881.86 | 23:56:42 19/03/2026 |
| 189 | Gate |
ICP/USDC | $2.46 | $4,773.02 | 23:56:54 19/03/2026 |
| 190 | ICPSwap |
BOB/ICP | $0.09482 | $4,762.85 | 23:57:20 19/03/2026 |
| 191 | ICPSwap |
ckETH/ICP | $2,110.88 | $4,142.43 | 23:57:20 19/03/2026 |
| 192 |  TRIV |
ICP/IDR | $2.47 | $4,066.33 | 00:00:14 20/03/2026 |
| 193 | TRIV |
ICP/USDT | $2.47 | $4,066.25 | 00:00:14 20/03/2026 |
| 194 |  Paradex |
ICP/USD | $2.45 | $3,944.52 | 00:03:15 20/03/2026 |
| 195 | OKX |
ICP/TRY | $2.50 | $3,935.73 | 23:56:54 19/03/2026 |
| 196 |  Indodax |
ICP/IDR | $2.49 | $3,763.30 | 23:59:53 19/03/2026 |
| 197 | Bitcoiva |
ICP/INR | $2.50 | $3,484.15 | 00:00:11 20/03/2026 |
| 198 |  Flipster |
ICP/USDT | $2.46 | $3,351.62 | 00:00:16 20/03/2026 |
| 199 | Crypto.com Exchange |
ICP/USDT | $2.47 | $2,604.08 | 23:57:10 19/03/2026 |
| 200 | ICPSwap |
OGY/ICP | $0.0007671 | $2,579.79 | 23:57:20 19/03/2026 |
| 201 | WOO X |
ICP/USDT | $2.46 | $2,567.45 | 23:57:08 19/03/2026 |
| 202 | OKX |
ICP/EUR | $2.47 | $2,503.42 | 23:56:54 19/03/2026 |
| 203 |  Tokocrypto |
ICP/USDT | $2.47 | $2,468.88 | 23:57:11 19/03/2026 |
| 204 |  Korbit |
ICP/KRW | $2.51 | $2,333.23 | 23:51:07 19/03/2026 |
| 205 |  Bitlo |
ICP/TRY | $2.48 | $2,051.96 | 23:54:08 19/03/2026 |
| 206 | ICPSwap |
CLOUD/ICP | $0.001421 | $1,851.36 | 23:57:20 19/03/2026 |
| 207 |  Bitkub |
ICP/THB | $2.58 | $1,760.65 | 23:57:19 19/03/2026 |
| 208 | CoinDCX |
ICP/USDT | $2.47 | $1,745.16 | 00:00:07 20/03/2026 |
| 209 |  ONUS Pro |
ICP/USDT | $2.47 | $1,531.17 | 23:57:13 19/03/2026 |
| 210 |  Coinone |
ICP/KRW | $2.51 | $1,491.34 | 23:56:23 19/03/2026 |
| 211 | OKX |
ICP/USDC | $2.50 | $1,452.93 | 23:56:23 19/03/2026 |
| 212 | ICPSwap |
GLDT/ICP | $1.46 | $1,103.46 | 23:57:20 19/03/2026 |
| 213 |  Binance.US |
ICP/USDT | $2.47 | $1,040.74 | 23:59:53 19/03/2026 |
| 214 | ICPSwap |
GLDGov/ICP | $0.004991 | $1,037.02 | 23:57:20 19/03/2026 |
| 215 | OKX |
ICP/USD | $2.46 | $1,014.35 | 23:56:23 19/03/2026 |
| 216 |  NovaDAX |
ICP/BRL | $2.55 | $893.28 | 23:57:12 19/03/2026 |
| 217 | ICPSwap |
ICS/ICP | $0.003283 | $761.83 | 23:57:20 19/03/2026 |
| 218 |  Giottus |
ICP/USDT | $2.47 | $635.89 | 23:27:12 19/03/2026 |
| 219 | Binance.US |
ICP/USD | $2.46 | $598.83 | 23:59:53 19/03/2026 |
| 220 |  Orderly |
ICP/USDC | $2.49 | $556.42 | 00:03:15 20/03/2026 |
| 221 | ICPSwap |
SNEED/ICP | $67.59 | $512.27 | 23:57:20 19/03/2026 |
| 222 | Giottus |
ICP/INR | $2.61 | $351.89 | 23:27:12 19/03/2026 |
| 223 |  Young Platform |
ICP/EUR | $2.50 | $346.99 | 23:54:07 19/03/2026 |
| 224 |  ChangeNOW |
ICP/BTC | $4.84 | $269.61 | 00:00:08 20/03/2026 |
| 225 | ONUS Pro |
ICP/VNDC | $2.47 | $253.05 | 23:57:13 19/03/2026 |
| 226 |  Ndax |
ICP/CAD | $2.50 | $189.08 | 00:00:10 20/03/2026 |
| 227 | Bitstamp by Robinhood |
ICP/EUR | $2.58 | $169.31 | 23:59:53 19/03/2026 |
| 228 |  CEX.IO |
ICP/USDT | $2.47 | $137.67 | 23:45:08 19/03/2026 |
| 229 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.44 | $101.95 | 23:00:35 19/03/2026 |
| 230 | KuCoin |
ICP/BTC | $2.45 | $99.42 | 23:56:23 19/03/2026 |
| 231 | ICPSwap |
GHOST/ICP | $0.00002224 | $72.44 | 23:57:20 19/03/2026 |
| 232 |  WazirX |
ICP/INR | $2.74 | $71.28 | 00:00:09 20/03/2026 |
| 233 | ICPSwap |
PHASMA/ICP | $0.000002110 | $67.20 | 23:57:20 19/03/2026 |
| 234 | ICPSwap |
MOD/ICP | $0.0007038 | $50.79 | 23:57:20 19/03/2026 |
| 235 | CEX.IO |
ICP/USD | $2.47 | $31.49 | 23:45:08 19/03/2026 |
| 236 | CEX.IO |
ICP/EUR | $2.47 | $30.49 | 23:45:08 19/03/2026 |
| 237 | WazirX |
ICP/USDT | $2.47 | $23.32 | 00:00:09 20/03/2026 |
| 238 | CEX.IO |
ICP/USDC | $2.47 | $18.31 | 23:45:08 19/03/2026 |
| 239 |  ZebPay |
ICP/INR | $2.51 | $14.18 | 00:00:10 20/03/2026 |
| 240 | ICPSwap |
BURN/ICP | $0.005183 | $8.92 | 23:57:20 19/03/2026 |
| 241 | ICPSwap |
KONG/ICP | $0.001677 | $7.01 | 23:57:20 19/03/2026 |
| 242 |  ICDex |
CHAT/ICP | $0.08463 | $4.78 | 23:57:10 19/03/2026 |
| 243 | ICPSwap |
KINIC/ICP | $0.4289 | $2.30 | 23:57:20 19/03/2026 |
| 244 | Upbit |
ICP/USDT | $3.67 | $0.4500 | 23:56:54 19/03/2026 |
| 245 | HitBTC |
ICP/BTC | $2.63 | $0 | 00:00:08 20/03/2026 |
| 246 | Upbit |
ICP/BTC | $2.52 | $0 | 23:56:54 19/03/2026 |
| 247 | ZebPay |
ICP/USDT | $2.53 | $0 | 00:00:10 20/03/2026 |
| 248 |  Bitbns |
ICP/INR | $2.71 | $0 | 23:57:07 19/03/2026 |
| 249 | Tokocrypto |
ICP/USDC | $2.47 | $0 | 23:57:11 19/03/2026 |
| 250 |  LCX Exchange |
ICP/EUR | $2.54 | $0 | 23:54:12 19/03/2026 |
| 251 | ICPSwap |
DOLR/ICP | $0.0003132 | $0 | 23:57:20 19/03/2026 |
| 252 | ICPSwap |
SKIBIDI/ICP | $0.0000003000 | $0 | 23:57:20 19/03/2026 |
| 253 | ICDex |
BOOM/ICP | $0.0002069 | $0 | 23:57:10 19/03/2026 |
| 254 | ICDex |
CKBTC/ICP | $36,951.00 | $0 | 23:57:10 19/03/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001232 | $0 | 23:57:10 19/03/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.01232 | $0 | 23:57:10 19/03/2026 |
| 257 | ICDex |
ICL/ICP | $0.009597 | $0 | 23:57:10 19/03/2026 |
| 258 | ICDex |
ICS/ICP | $0.0004927 | $0 | 23:57:10 19/03/2026 |
| 259 | ICDex |
OGY/ICP | $0.001577 | $0 | 23:57:10 19/03/2026 |
| 260 | ICDex |
SNEED/ICP | $39.41 | $0 | 23:57:10 19/03/2026 |
| 261 | ICDex |
SONIC/ICP | $0.002463 | $0 | 23:57:10 19/03/2026 |
| 262 | ICDex |
ckETH/ICP | $1,673.47 | $0 | 23:57:10 19/03/2026 |
| 263 |  Aerodrome SlipStream |
ICP/WETH | $2.36 | $0 | 16:14:05 19/03/2026 |
| 264 | ADEN |
ICP/USDC | $2.49 | $0 | 00:03:45 20/03/2026 |
| 265 |  Gate US |
ICP/USDT | $2.47 | $0 | 00:00:09 20/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 20/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,818,414 với tỷ giá $2.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.