Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,538,417,066,745 Khối lượng (24h): $135,760,425,448 Thị phần: BTC: 59.4%, ETH: 11.0%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #47 20:13:00 20/04/2026
Giá Internet Computer (ICP)
$2.45 -1.02%
0.00003255 BTC 65,050 VND
Thấp: $2.41 Cao: $2.49

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.44 $57,691,785 20:00:16 20/04/2026
2 MEXC MEXC ICP/USDT $2.44 $30,041,492 19:57:16 20/04/2026
3 Echobit Echobit ICP/USDT $2.44 $26,463,278 19:57:16 20/04/2026
4 WhiteBIT WhiteBIT ICP/USDT $2.44 $17,426,205 19:57:15 20/04/2026
5 Binance Binance ICP/USDT $2.44 $14,002,993 19:54:16 20/04/2026
6 LBank LBank ICP/USDT $2.44 $13,150,707 19:57:16 20/04/2026
7 BingX BingX ICP/USDT $2.44 $12,180,961 19:57:17 20/04/2026
8 FameEX FameEX ICP/USDT $2.44 $10,744,482 19:57:17 20/04/2026
9 Ju.com Ju.com ICP/USDT $2.44 $8,376,474 19:57:15 20/04/2026
10 Bibox Bibox ICP/USDT $5.05 $8,145,419 20:00:12 20/04/2026
11 AscendEX AscendEX ICP/USDT $2.44 $7,082,545 19:57:15 20/04/2026
12 IBIT Global IBIT Global ICP/USDT $2.44 $6,913,431 20:00:17 20/04/2026
13 Koinbay Koinbay ICP/USDT $10.20 $6,498,016 19:48:15 20/04/2026
14 BTCC BTCC ICP/USDT $2.44 $6,192,304 19:57:16 20/04/2026
15 COINSPACE COINSPACE ICP/USDT $2.42 $5,867,509 10:24:12 15/04/2026
16 Bybit Bybit ICP/USDT $2.44 $5,585,001 19:54:16 20/04/2026
17 NovaEx NovaEx ICP/USDT $2.44 $4,683,326 20:00:15 20/04/2026
18 Toobit Toobit ICP/USDT $2.44 $4,511,240 19:57:16 20/04/2026
19 KuCoin KuCoin ICP/USDT $2.44 $4,332,126 19:56:23 20/04/2026
20 BiKing BiKing ICP/USDT $2.44 $4,097,692 19:57:17 20/04/2026
21 Tapbit Tapbit ICP/USDT $2.43 $4,055,839 19:57:15 20/04/2026
22 Biconomy.com Biconomy.com ICP/USDT $2.44 $3,619,362 19:57:15 20/04/2026
23 CoinW CoinW ICP/USDT $2.44 $3,608,981 19:57:17 20/04/2026
24 Hotcoin Hotcoin ICP/USDT $2.44 $3,587,786 19:57:04 20/04/2026
25 Websea Websea ICP/USDT $2.44 $3,523,230 19:57:17 20/04/2026
26 idax exchange idax exchange ICP/USDT $2.44 $3,266,913 20:00:17 20/04/2026
27 WHXEX WHXEX ICP/USDT $2.44 $3,266,854 20:00:16 20/04/2026
28 Coinlocally Coinlocally ICP/USDT $2.44 $3,039,843 20:00:17 20/04/2026
29 YEX YEX ICP/USDT $2.44 $2,915,958 20:00:16 20/04/2026
30 CZR Exchange CZR Exchange ICP/USDT $2.44 $2,734,366 20:00:17 20/04/2026
31 Binance Binance ICP/USDT $2.44 $2,540,845 19:56:54 20/04/2026
32 KuCoin KuCoin ICP/USDT $2.44 $2,441,087 19:54:18 20/04/2026
33 Poloniex Poloniex ICP/USDT $2.43 $2,389,702 19:57:08 20/04/2026
34 BlockFin BlockFin ICP/USDT $2.44 $2,382,075 20:00:12 20/04/2026
35 WhiteBIT WhiteBIT ICP/USDT $2.44 $2,354,865 19:57:07 20/04/2026
36 Ourbit Ourbit ICP/USDT $2.44 $2,311,796 19:57:16 20/04/2026
37 Coinlocally Coinlocally ICP/USDT $2.44 $1,897,488 20:00:13 20/04/2026
38 Zoomex Zoomex ICP/USDT $2.44 $1,673,226 19:57:15 20/04/2026
39 Hotcoin Hotcoin ICP/USDT $2.44 $1,635,719 19:57:20 20/04/2026
40 DigiFinex DigiFinex ICP/USDT $2.44 $1,609,505 20:00:17 20/04/2026
41 Millionero Millionero ICP/USDT $2.44 $1,483,631 20:00:15 20/04/2026
42 BitMart BitMart ICP/USDT $2.44 $1,431,831 19:57:12 20/04/2026
43 BloFin BloFin ICP/USDT $2.44 $1,430,360 19:54:10 20/04/2026
44 AlphaX AlphaX ICP/USDT $2.44 $1,410,635 20:00:15 20/04/2026
45 Bitget Bitget ICP/USDT $2.44 $1,395,814 19:54:16 20/04/2026
46 WEEX WEEX ICP/USDT $2.44 $1,388,049 19:57:08 20/04/2026
47 Cofinex Cofinex ICP/USDT $2.44 $1,386,280 20:00:17 20/04/2026
48 BTCC BTCC ICP/USDT $2.44 $1,280,230 19:57:08 20/04/2026
49 4E 4E ICP/USDT $2.44 $1,254,975 20:00:10 20/04/2026
50 Bitcastle Bitcastle ICP/USDT $2.44 $1,235,433 20:00:18 20/04/2026
51 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,233,215 20:00:16 20/04/2026
52 Coinbase Exchange Coinbase Exchange ICP/USD $2.44 $1,177,150 19:56:29 20/04/2026
53 EasiCoin EasiCoin ICP/USDT $2.44 $1,176,331 20:00:16 20/04/2026
54 Ju.com Ju.com ICP/USDT $2.44 $1,119,544 19:57:09 20/04/2026
55 EagleX EagleX ICP/USDT $2.44 $1,112,020 20:00:12 20/04/2026
56 Bitop Bitop ICP/USDT $2.44 $1,111,060 20:00:16 20/04/2026
57 YUBIT YUBIT ICP/USDT $2.44 $1,075,730 19:57:11 20/04/2026
58 OneBullEx OneBullEx ICP/USDT $2.44 $1,033,611 20:00:25 20/04/2026
59 CoinW CoinW ICP/USDT $2.44 $945,991 19:57:07 20/04/2026
60 LBank LBank ICP/USDT $2.44 $916,650 19:57:12 20/04/2026
61 Phemex Phemex ICP/USDT $2.44 $862,570 19:57:16 20/04/2026
62 Bitbaby Bitbaby ICP/USDT $2.44 $840,372 19:54:16 20/04/2026
63 WhiteBIT WhiteBIT ICP/USDC $2.44 $835,611 19:57:07 20/04/2026
64 Grvt Grvt ICP/USDT $2.44 $769,249 19:57:16 20/04/2026
65 SunX SunX ICP/USDT $2.44 $755,311 20:03:16 20/04/2026
66 Toobit Toobit ICP/USDT $2.44 $737,935 19:57:09 20/04/2026
67 CrypFine CrypFine ICP/USDT $2.44 $703,730 19:57:08 20/04/2026
68 Phemex Phemex ICP/USDT $2.44 $665,087 19:57:08 20/04/2026
69 BitGW Exchange BitGW Exchange ICP/USDT $2.44 $596,498 20:00:07 20/04/2026
70 KCEX KCEX ICP/USDT $2.44 $582,081 19:57:15 20/04/2026
71 EdgeX EdgeX ICP/USD $2.44 $577,940 20:03:15 20/04/2026
72 OKX OKX ICP/USDT $2.44 $561,353 19:56:24 20/04/2026
73 Gems Trade Gems Trade ICP/USDT $2.44 $558,374 20:00:11 20/04/2026
74 Bitcoiva Bitcoiva ICP/USDT $2.44 $554,971 20:00:13 20/04/2026
75 CoinUp.io CoinUp.io ICP/USDT $2.44 $534,424 19:57:11 20/04/2026
76 OrangeX OrangeX ICP/USDT $2.44 $522,039 19:54:11 20/04/2026
77 Bybit Bybit ICP/USDT $2.44 $509,729 19:30:12 20/04/2026
78 PrimeXBT PrimeXBT ICP/USDT $2.44 $504,328 20:00:16 20/04/2026
79 VOOX Exchange VOOX Exchange ICP/USDT $2.44 $500,755 19:57:18 20/04/2026
80 Binance Binance ICP/USDC $2.44 $447,034 19:56:54 20/04/2026
81 Hyperliquid Hyperliquid ICP/USD $2.44 $407,930 19:57:26 20/04/2026
82 YEX YEX ICP/USDT $2.44 $401,817 20:00:11 20/04/2026
83 Paribu Paribu ICP/TRY $2.44 $370,922 19:58:53 20/04/2026
84 Gate Gate ICP/USDT $2.44 $362,557 19:54:19 20/04/2026
85 CoinUp.io CoinUp.io ICP/USDT $2.44 $355,558 19:57:17 20/04/2026
86 BitTap BitTap ICP/USDT $2.44 $354,258 20:00:16 20/04/2026
87 Ourbit Ourbit ICP/USDT $2.44 $350,813 19:57:11 20/04/2026
88 Tapbit Tapbit ICP/USDT $2.44 $347,740 19:57:07 20/04/2026
89 Biconomy.com Biconomy.com ICP/USDT $2.44 $345,619 19:57:11 20/04/2026
90 Bitget Bitget ICP/USDT $2.44 $307,197 19:54:12 20/04/2026
91 ASTX ASTX ICP/USDT $2.44 $286,548 20:00:16 20/04/2026
92 SuperEx SuperEx ICP/USDT $2.44 $284,117 19:54:12 20/04/2026
93 Gate Gate ICP/USDT $2.44 $277,471 19:56:24 20/04/2026
94 Upbit Upbit ICP/KRW $2.45 $255,425 19:56:53 20/04/2026
95 XT.COM XT.COM ICP/USDT $2.44 $255,288 19:57:13 20/04/2026
96 ASTX ASTX ICP/USDT $2.44 $254,716 20:00:09 20/04/2026
97 MEXC MEXC ICP/USDT $2.44 $250,088 19:54:11 20/04/2026
98 Bitunix Bitunix ICP/USDT $2.44 $239,481 19:57:12 20/04/2026
99 Lighter Lighter ICP/USDC $2.43 $236,668 19:57:15 20/04/2026
100 Hibt Hibt ICP/USDT $2.44 $225,648 19:57:08 20/04/2026
101 XXKK XXKK ICP/USDT $2.44 $224,292 19:54:07 20/04/2026
102 Bitrue Bitrue ICP/USDT $2.44 $222,263 19:57:16 20/04/2026
103 Coinstore Coinstore ICP/USDT $2.44 $214,598 19:54:12 20/04/2026
104 Biconomy.com Biconomy.com ICP/USDC $2.44 $209,086 19:57:11 20/04/2026
105 Kraken Kraken ICP/USD $2.44 $202,322 19:59:55 20/04/2026
106 CZR Exchange CZR Exchange ICP/USDT $2.44 $198,943 20:00:13 20/04/2026
107 Kraken Kraken ICP/EUR $2.44 $159,136 19:59:26 20/04/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.44 $157,703 19:52:59 20/04/2026
109 GroveX GroveX ICP/USDT $2.44 $152,270 19:57:09 20/04/2026
110 SunX SunX ICP/USDT $2.44 $148,586 20:00:18 20/04/2026
111 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.43 $143,322 19:36:09 20/04/2026
112 AscendEX AscendEX ICP/USDT $2.45 $143,134 19:57:07 20/04/2026
113 WEEX WEEX ICP/USDC $2.44 $136,021 19:57:08 20/04/2026
114 Bithumb Bithumb ICP/KRW $2.46 $132,673 19:59:53 20/04/2026
115 WhiteBIT WhiteBIT ICP/EUR $2.44 $129,436 19:57:07 20/04/2026
116 Ulink Ulink ICP/USDT $8.10 $127,008 20:00:19 20/04/2026
117 CoinTR CoinTR ICP/TRY $2.44 $126,453 20:00:10 20/04/2026
118 BlockFin BlockFin ICP/USDT $2.44 $115,180 20:00:15 20/04/2026
119 HitBTC HitBTC ICP/USDT $2.44 $110,839 19:57:10 20/04/2026
120 Mandala Exchange Mandala Exchange ICP/USDT $2.44 $110,833 19:57:18 20/04/2026
121 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.44 $106,413 20:00:15 20/04/2026
122 MEXC MEXC ICP/USDC $2.44 $105,623 19:54:16 20/04/2026
123 BloFin BloFin ICP/USDT $2.44 $104,022 19:54:17 20/04/2026
124 Binance Binance ICP/TRY $2.44 $101,951 19:56:54 20/04/2026
125 CriptoSwaps CriptoSwaps ICP/USDT $2.44 $100,566 20:00:14 20/04/2026
126 KCEX KCEX ICP/USDT $2.44 $93,317.16 19:57:10 20/04/2026
127 Pionex Pionex ICP/USDT $2.44 $92,689.35 19:57:09 20/04/2026
128 CoinTR CoinTR ICP/USDT $2.44 $90,690.62 20:00:10 20/04/2026
129 Bitvavo Bitvavo ICP/EUR $2.43 $89,258.48 19:57:09 20/04/2026
130 Bitrue Bitrue ICP/XRP $2.44 $87,254.08 19:57:07 20/04/2026
131 Koinbay Koinbay ICP/USDT $2.44 $86,066.17 19:48:09 20/04/2026
132 Bitrue Bitrue ICP/USDT $2.44 $82,474.72 19:57:07 20/04/2026
133 Picol Picol ICP/USDT $2.44 $81,598.79 20:00:08 20/04/2026
134 BitKan BitKan ICP/USDT $2.44 $76,946.72 20:00:10 20/04/2026
135 Binance TR Binance TR ICP/TRY $2.44 $71,700.19 19:57:12 20/04/2026
136 CoinEx CoinEx ICP/USDT $2.44 $63,611.48 19:59:53 20/04/2026
137 LeveX LeveX ICP/USDT $2.44 $63,292.03 20:00:15 20/04/2026
138 MEXC MEXC ICP/USDC $2.44 $60,598.74 19:54:11 20/04/2026
139 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.44 $58,596.96 19:57:07 20/04/2026
140 Bitrue Bitrue ICP/SOL $2.44 $56,087.99 19:57:07 20/04/2026
141 HTX HTX ICP/USDT $2.44 $54,376.50 19:59:54 20/04/2026
142 HyperPay Futures HyperPay Futures ICP/USDT $2.44 $52,871.12 20:00:20 20/04/2026
143 Cofinex Cofinex ICP/USDT $2.44 $52,792.77 20:00:08 20/04/2026
144 ZKE ZKE ICP/USDT $2.44 $51,210.51 20:00:14 20/04/2026
145 BigONE BigONE ICP/USDT $2.43 $50,024.89 19:57:08 20/04/2026
146 Bit2Me Bit2Me ICP/USDC $2.44 $49,167.05 19:57:12 20/04/2026
147 XT.COM XT.COM ICP/USDC $2.44 $44,606.39 19:57:13 20/04/2026
148 Binance Binance ICP/BTC $2.44 $34,892.19 19:56:54 20/04/2026
149 Bitrue Bitrue ICP/ADA $2.44 $34,381.40 19:57:07 20/04/2026
150 Deepcoin Deepcoin ICP/USDT $2.44 $32,931.95 19:57:11 20/04/2026
151 XBO.com XBO.com ICP/USDT $2.44 $31,881.31 19:57:08 20/04/2026
152 Coincall Coincall ICP/USD $2.44 $29,093.22 20:00:15 20/04/2026
153 Bitrue Bitrue ICP/USDC $2.44 $26,337.52 19:57:07 20/04/2026
154 Coinbase Exchange Coinbase Exchange ICP/EUR $2.44 $17,574.22 19:56:59 20/04/2026
155 Bitget Bitget ICP/USDC $2.44 $17,058.20 19:54:12 20/04/2026
156 Coinbase Exchange Coinbase Exchange ICP/GBP $2.44 $16,529.55 19:56:59 20/04/2026
157 ICPSwap ICPSwap ckBTC/ICP $73,939.39 $16,318.07 19:57:11 20/04/2026
158 DigiFinex DigiFinex ICP/USDT $2.44 $15,916.04 19:54:11 20/04/2026
159 Kanga Exchange Kanga Exchange ICP/USDC $2.44 $13,570.22 19:54:11 20/04/2026
160 Gate Gate ICP/ETH $2.44 $11,425.68 19:56:54 20/04/2026
161 BitxEX BitxEX ICP/USDT $2.44 $10,309.98 20:00:16 20/04/2026
162 Tebbit Tebbit ICP/USDT $2.44 $10,308.53 20:00:16 20/04/2026
163 Binance Binance ICP/EUR $2.44 $9,112.23 19:56:54 20/04/2026
164 Bitrue Bitrue ICP/BTR $2.44 $8,798.56 19:57:07 20/04/2026
165 LATOKEN LATOKEN ICP/USDT $2.44 $8,340.34 19:57:11 20/04/2026
166 Aster Aster ICP/USDT $2.43 $8,098.14 19:54:15 20/04/2026
167 Coinbase Exchange Coinbase Exchange ICP/USDT $2.43 $7,418.88 19:56:59 20/04/2026
168 Pacifica Pacifica ICP/USD $2.44 $6,458.78 20:03:15 20/04/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.44 $5,444.36 19:59:23 20/04/2026
170 Kanga Exchange Kanga Exchange ICP/USDT $2.43 $4,992.55 19:54:11 20/04/2026
171 OpenOcean OpenOcean USDC/ICP $0.3896 $4,289.44 12:00:09 17/04/2026
172 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.44 $4,196.33 19:57:07 20/04/2026
173 dYdX v4 dYdX v4 ICP/USD $2.44 $3,780.84 20:01:35 20/04/2026
174 Binance TH Binance TH ICP/USDT $2.44 $3,715.15 19:57:07 20/04/2026
175 CoinDCX CoinDCX ICP/INR $2.55 $3,669.60 20:00:10 20/04/2026
176 Bybit Bybit ICP/USDC $2.44 $2,910.31 19:30:12 20/04/2026
177 ICPSwap ICPSwap BOB/ICP $0.07002 $2,787.44 19:57:11 20/04/2026
178 Bybit EU Bybit EU ICP/USDC $2.42 $2,615.20 19:42:10 20/04/2026
179 Binance.US Binance.US ICP/USDT $2.40 $2,298.94 19:59:53 20/04/2026
180 TRIV TRIV ICP/IDR $2.45 $2,269.48 20:00:18 20/04/2026
181 TRIV TRIV ICP/USDT $2.44 $2,269.46 20:00:18 20/04/2026
182 Indodax Indodax ICP/IDR $2.44 $2,105.40 19:59:24 20/04/2026
183 Gate Gate ICP/USDC $2.44 $2,056.28 19:56:54 20/04/2026
184 ICPSwap ICPSwap CHAT/ICP $0.07068 $1,631.03 19:57:11 20/04/2026
185 Tokocrypto Tokocrypto ICP/USDT $2.44 $1,441.07 19:57:08 20/04/2026
186 Coinone Coinone ICP/KRW $2.46 $1,322.45 19:59:54 20/04/2026
187 ICPSwap ICPSwap OGY/ICP $0.0007960 $1,274.01 19:57:11 20/04/2026
188 Bitkub Bitkub ICP/THB $2.47 $1,250.23 19:57:07 20/04/2026
189 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.44 $1,200.76 19:42:17 20/04/2026
190 Korbit Korbit ICP/KRW $2.45 $1,146.05 19:57:11 20/04/2026
191 WOO X WOO X ICP/USDT $2.44 $1,103.39 19:57:15 20/04/2026
192 ICPSwap ICPSwap ckETH/ICP $2,297.55 $1,035.16 19:57:11 20/04/2026
193 ICPSwap ICPSwap ICS/ICP $0.002986 $874.33 19:57:11 20/04/2026
194 Bitlo Bitlo ICP/TRY $2.44 $724.34 19:54:12 20/04/2026
195 Binance.US Binance.US ICP/USD $2.45 $690.29 19:59:53 20/04/2026
196 ZebPay ZebPay ICP/INR $2.53 $673.12 20:00:10 20/04/2026
197 ICPSwap ICPSwap GLDT/ICP $1.28 $601.68 19:57:11 20/04/2026
198 Young Platform Young Platform ICP/EUR $2.42 $554.79 19:57:11 20/04/2026
199 ICPSwap ICPSwap CLOUD/ICP $0.001940 $463.08 19:57:11 20/04/2026
200 Flipster Flipster ICP/USDT $2.44 $461.42 20:00:15 20/04/2026
201 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.43 $459.44 18:43:49 20/04/2026
202 ICPSwap ICPSwap SNEED/ICP $53.48 $445.00 19:57:11 20/04/2026
203 CoinDCX CoinDCX ICP/USDT $2.44 $439.46 20:00:10 20/04/2026
204 KuCoin KuCoin ICP/BTC $2.43 $419.74 19:56:53 20/04/2026
205 ICPSwap ICPSwap GLDGov/ICP $0.004006 $400.16 19:57:11 20/04/2026
206 ChangeNOW ChangeNOW ICP/BTC $5.25 $292.44 19:54:12 20/04/2026
207 Bitfinex Bitfinex ICP/USDT $2.44 $253.64 19:57:15 20/04/2026
208 OKX OKX ICP/EUR $2.44 $231.57 19:56:54 20/04/2026
209 OKX OKX ICP/USD $2.43 $200.23 19:56:54 20/04/2026
210 ICPSwap ICPSwap MOD/ICP $0.0008986 $143.08 19:57:11 20/04/2026
211 Coinbase Exchange Coinbase Exchange ICP/BTC $2.43 $121.90 19:56:29 20/04/2026
212 OKX OKX ICP/TRY $2.44 $119.12 19:56:54 20/04/2026
213 ICPSwap ICPSwap GHOST/ICP $0.00002005 $83.40 19:57:11 20/04/2026
214 WazirX WazirX ICP/USDT $2.41 $78.85 20:00:11 20/04/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.39 $77.58 16:17:35 19/04/2026
216 WazirX WazirX ICP/INR $2.47 $61.53 20:00:11 20/04/2026
217 ICPSwap ICPSwap BURN/ICP $0.0008866 $54.54 19:57:11 20/04/2026
218 OKX OKX ICP/USDC $2.43 $47.92 19:56:24 20/04/2026
219 CEX.IO CEX.IO ICP/USD $2.44 $37.25 19:57:09 20/04/2026
220 CEX.IO CEX.IO ICP/EUR $2.45 $25.61 19:57:09 20/04/2026
221 Bitcoiva Bitcoiva ICP/INR $2.48 $24.78 20:00:13 20/04/2026
222 CEX.IO CEX.IO ICP/USDC $2.44 $22.31 19:57:09 20/04/2026
223 CEX.IO CEX.IO ICP/USDT $2.44 $20.79 19:57:09 20/04/2026
224 ICPSwap ICPSwap KONG/ICP $0.0005095 $18.43 19:57:11 20/04/2026
225 Ndax Ndax ICP/CAD $2.41 $17.09 20:00:09 20/04/2026
226 ICDex ICDex ICL/ICP $0.009128 $10.69 19:57:07 20/04/2026
227 ICPSwap ICPSwap KINIC/ICP $0.3849 $10.04 19:57:11 20/04/2026
228 ICPSwap ICPSwap PHASMA/ICP $0.000001620 $9.48 19:57:11 20/04/2026
229 Upbit Upbit ICP/USDT $3.66 $0.4522 19:56:53 20/04/2026
230 ICPSwap ICPSwap DOLR/ICP $0.0003004 $0.009338 19:57:11 20/04/2026
231 HitBTC HitBTC ICP/BTC $2.57 $0 19:57:10 20/04/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.46 $0 19:59:53 20/04/2026
233 Upbit Upbit ICP/BTC $2.75 $0 19:56:53 20/04/2026
234 ZebPay ZebPay ICP/USDT $2.51 $0 20:00:10 20/04/2026
235 Bitbns Bitbns ICP/INR $2.71 $0 20:00:08 20/04/2026
236 NovaDAX NovaDAX ICP/BRL $2.64 $0 19:54:11 20/04/2026
237 Tokocrypto Tokocrypto ICP/USDC $2.44 $0 19:57:08 20/04/2026
238 Giottus Giottus ICP/INR $2.59 $0 20:00:11 20/04/2026
239 Giottus Giottus ICP/USDT $2.44 $0 20:00:11 20/04/2026
240 WOO X WOO X ICP/USDT $2.44 $0 19:57:11 20/04/2026
241 LCX Exchange LCX Exchange ICP/EUR $2.59 $0 19:54:07 20/04/2026
242 ICDex ICDex BOOM/ICP $0.0002050 $0 19:57:07 20/04/2026
243 ICDex ICDex CHAT/ICP $0.07983 $0 19:57:07 20/04/2026
244 ICDex ICDex CKBTC/ICP $36,600.00 $0 19:57:07 20/04/2026
245 ICDex ICDex GHOST/ICP $0.00001220 $0 19:57:07 20/04/2026
246 ICDex ICDex GLDGov/ICP $0.01220 $0 19:57:07 20/04/2026
247 ICDex ICDex ICS/ICP $0.0004880 $0 19:57:07 20/04/2026
248 ICDex ICDex OGY/ICP $0.001562 $0 19:57:07 20/04/2026
249 ICDex ICDex SNEED/ICP $39.04 $0 19:57:07 20/04/2026
250 ICDex ICDex SONIC/ICP $0.002440 $0 19:57:07 20/04/2026
251 ICDex ICDex ckETH/ICP $1,657.57 $0 19:57:07 20/04/2026
252 Orderly Orderly ICP/USDC $2.55 $0 20:00:16 20/04/2026
253 ADEN ADEN ICP/USDC $2.55 $0 20:03:48 20/04/2026
254 ADEN ADEN ICP/USDT $2.44 $0 20:03:48 20/04/2026
255 Gate US Gate US ICP/USDT $2.44 $0 20:00:09 20/04/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 20/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,691,785 với tỷ giá $2.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.3 trên 1050 đánh giá