Internet Computer ICP
Xếp hạng #49
13:24:00 15/07/2026
Giá Internet Computer (ICP)
$2.21 0.29%
0.00003394 BTC
57,985 VND
Thấp: $2.18
Cao: $2.24
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.20 | $34,537,298 | 13:00:15 15/07/2026 |
| 2 |  idax exchange |
ICP/USDT | $2.20 | $28,871,445 | 13:00:17 15/07/2026 |
| 3 |  WHXEX |
ICP/USDT | $2.20 | $28,871,409 | 13:00:16 15/07/2026 |
| 4 |  WEEX |
ICP/USDT | $2.20 | $14,307,205 | 12:57:17 15/07/2026 |
| 5 |  Binance |
ICP/USDT | $2.20 | $12,621,222 | 12:54:17 15/07/2026 |
| 6 |  OrangeX |
ICP/USDT | $2.20 | $10,284,264 | 12:57:15 15/07/2026 |
| 7 |  FameEX |
ICP/USDT | $2.20 | $9,883,218 | 12:57:18 15/07/2026 |
| 8 |  WhiteBIT |
ICP/USDT | $2.19 | $9,107,333 | 12:57:15 15/07/2026 |
| 9 |  BTCC |
ICP/USDT | $2.20 | $8,663,030 | 12:57:16 15/07/2026 |
| 10 |  LBank |
ICP/USDT | $2.20 | $8,070,802 | 12:57:17 15/07/2026 |
| 11 |  Hibt |
ICP/USDT | $2.20 | $8,022,784 | 12:57:18 15/07/2026 |
| 12 |  Ju.com |
ICP/USDT | $2.19 | $7,408,803 | 14:18:16 13/07/2026 |
| 13 |  WOO X Pro |
ICP/USDT | $2.20 | $7,272,095 | 13:00:16 15/07/2026 |
| 14 |  Koinbay |
ICP/USDT | $10.19 | $6,491,454 | 12:57:15 15/07/2026 |
| 15 |  IBIT Global |
ICP/USDT | $2.20 | $6,311,240 | 13:00:17 15/07/2026 |
| 16 |  COINSPACE |
ICP/USDT | $2.20 | $5,718,607 | 13:00:11 15/07/2026 |
| 17 |  Bybit |
ICP/USDT | $2.20 | $4,984,148 | 12:54:16 15/07/2026 |
| 18 |  Toobit |
ICP/USDT | $2.20 | $4,820,056 | 12:57:17 15/07/2026 |
| 19 |  Ourbit |
ICP/USDT | $2.20 | $4,555,006 | 12:57:17 15/07/2026 |
| 20 |  Echobit |
ICP/USDT | $2.20 | $4,450,266 | 12:57:16 15/07/2026 |
| 21 |  BiKing |
ICP/USDT | $2.20 | $4,168,439 | 12:57:18 15/07/2026 |
| 22 |  BlockFin |
ICP/USDT | $2.20 | $3,964,439 | 12:57:07 15/07/2026 |
| 23 |  Biconomy.com |
ICP/USDT | $2.19 | $3,706,509 | 12:48:15 15/07/2026 |
| 24 |  Hotcoin |
ICP/USDT | $2.19 | $3,611,614 | 12:54:03 15/07/2026 |
| 25 | Binance |
ICP/USDT | $2.20 | $3,599,593 | 12:56:42 15/07/2026 |
| 26 |  Websea |
ICP/USDT | $2.20 | $3,216,482 | 12:57:17 15/07/2026 |
| 27 |  Tapbit |
ICP/USDT | $2.20 | $3,181,791 | 12:57:15 15/07/2026 |
| 28 |  CoinW |
ICP/USDT | $2.20 | $3,071,800 | 12:57:17 15/07/2026 |
| 29 |  YEX |
ICP/USDT | $2.20 | $2,565,838 | 13:00:16 15/07/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.20 | $2,429,134 | 13:00:17 15/07/2026 |
| 31 |  BloFin |
ICP/USDT | $2.19 | $2,354,445 | 12:45:07 15/07/2026 |
| 32 |  AlphaX |
ICP/USDT | $2.20 | $2,248,695 | 13:00:17 15/07/2026 |
| 33 |  Coinlocally |
ICP/USDT | $2.21 | $2,184,944 | 13:48:07 14/07/2026 |
| 34 |  XT.COM |
ICP/USD | $2.20 | $2,057,108 | 12:57:40 15/07/2026 |
| 35 |  KuCoin |
ICP/USDT | $2.20 | $1,804,987 | 12:54:19 15/07/2026 |
| 36 | BTCC |
ICP/USDT | $2.20 | $1,800,151 | 12:57:09 15/07/2026 |
| 37 |  4E |
ICP/USDT | $2.20 | $1,782,066 | 12:57:12 15/07/2026 |
| 38 | WhiteBIT |
ICP/USDT | $2.20 | $1,717,856 | 12:57:11 15/07/2026 |
| 39 |  Coinbase Exchange |
ICP/USD | $2.20 | $1,667,101 | 12:56:59 15/07/2026 |
| 40 | Hotcoin |
ICP/USDT | $2.20 | $1,529,443 | 12:57:18 15/07/2026 |
| 41 |  Zoomex |
ICP/USDT | $2.20 | $1,495,427 | 12:57:15 15/07/2026 |
| 42 |  MEXC |
ICP/USDT | $2.19 | $1,482,951 | 12:54:16 15/07/2026 |
| 43 |  Poloniex |
ICP/USDT | $2.20 | $1,456,178 | 12:59:23 15/07/2026 |
| 44 |  Cofinex |
ICP/USDT | $2.20 | $1,385,823 | 13:00:17 15/07/2026 |
| 45 |  Bitget |
ICP/USDT | $2.19 | $1,385,638 | 12:54:16 15/07/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.20 | $1,353,454 | 12:57:08 15/07/2026 |
| 47 |  GroveX |
ICP/USDT | $2.20 | $1,351,233 | 13:00:10 15/07/2026 |
| 48 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,821 | 13:00:17 15/07/2026 |
| 49 |  DigiFinex |
ICP/USDT | $2.20 | $1,134,263 | 13:00:16 15/07/2026 |
| 50 |  SunX |
ICP/USDT | $2.29 | $1,101,813 | 13:00:16 15/07/2026 |
| 51 | Toobit |
ICP/USDT | $2.20 | $1,075,632 | 12:57:12 15/07/2026 |
| 52 | YUBIT |
ICP/USDT | $2.20 | $1,048,549 | 12:57:15 15/07/2026 |
| 53 |  EasiCoin |
ICP/USDT | $2.20 | $968,223 | 13:00:16 15/07/2026 |
| 54 |  Grvt |
ICP/USDT | $2.19 | $927,745 | 12:27:16 15/07/2026 |
| 55 |  BitMart |
ICP/USDT | $2.20 | $903,789 | 12:57:09 15/07/2026 |
| 56 |  Phemex |
ICP/USDT | $2.20 | $874,102 | 12:57:08 15/07/2026 |
| 57 |  BitGW Exchange |
ICP/USDT | $2.20 | $860,579 | 13:00:07 15/07/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.20 | $859,410 | 13:00:16 15/07/2026 |
| 59 | WhiteBIT |
ICP/USDC | $2.20 | $859,033 | 12:57:11 15/07/2026 |
| 60 |  OKX |
ICP/USDT | $2.20 | $851,393 | 12:56:54 15/07/2026 |
| 61 |  Bitbase |
ICP/USDT | $2.20 | $845,248 | 12:54:18 15/07/2026 |
| 62 |  CrypFine |
ICP/USDT | $2.20 | $837,440 | 12:57:08 15/07/2026 |
| 63 |  Gate |
ICP/USDT | $2.20 | $743,130 | 12:54:20 15/07/2026 |
| 64 | Bybit |
ICP/USDT | $2.20 | $734,208 | 12:54:11 15/07/2026 |
| 65 |  KCEX |
ICP/USDT | $2.20 | $714,055 | 12:57:15 15/07/2026 |
| 66 | CoinW |
ICP/USDT | $2.20 | $684,415 | 12:57:08 15/07/2026 |
| 67 | Phemex |
ICP/USDT | $2.19 | $677,061 | 12:57:17 15/07/2026 |
| 68 | YEX |
ICP/USDT | $2.20 | $675,451 | 13:00:12 15/07/2026 |
| 69 |  Bitcastle |
ICP/USDT | $2.20 | $664,532 | 13:00:20 15/07/2026 |
| 70 | LBank |
ICP/USDT | $2.20 | $624,031 | 12:57:08 15/07/2026 |
| 71 | Ju.com |
ICP/USDT | $2.19 | $562,221 | 12:57:08 13/07/2026 |
| 72 |  x.me Exchange |
ICP/USDT | $2.20 | $536,673 | 12:57:18 15/07/2026 |
| 73 |  EdgeX |
ICP/USD | $2.20 | $532,758 | 13:00:16 15/07/2026 |
| 74 | KuCoin |
ICP/USDT | $2.19 | $518,386 | 12:50:53 15/07/2026 |
| 75 | Biconomy.com |
ICP/USDT | $2.19 | $515,475 | 12:48:10 15/07/2026 |
| 76 | Binance |
ICP/USDC | $2.20 | $502,638 | 12:56:42 15/07/2026 |
| 77 | OrangeX |
ICP/USDT | $2.20 | $491,529 | 12:57:08 15/07/2026 |
| 78 | Ourbit |
ICP/USDT | $2.20 | $466,941 | 12:57:11 15/07/2026 |
| 79 |  CoinUp.io |
ICP/USDT | $2.20 | $453,418 | 12:57:08 15/07/2026 |
| 80 | Tapbit |
ICP/USDT | $2.20 | $450,702 | 12:57:08 15/07/2026 |
| 81 |  Hyperliquid |
ICP/USDC | $2.20 | $415,684 | 12:54:26 15/07/2026 |
| 82 |  Bitrue |
ICP/USDT | $2.20 | $394,483 | 12:57:17 15/07/2026 |
| 83 | CoinUp.io |
ICP/USDT | $2.20 | $391,600 | 12:57:17 15/07/2026 |
| 84 |  PrimeXBT |
ICP/USDT | $2.20 | $389,739 | 13:00:16 15/07/2026 |
| 85 | XT.COM |
ICP/USDT | $2.20 | $360,993 | 12:57:08 15/07/2026 |
| 86 |  ASTX |
ICP/USDT | $2.20 | $359,609 | 13:00:12 15/07/2026 |
| 87 |  Kraken |
ICP/USD | $2.20 | $353,276 | 12:59:54 15/07/2026 |
| 88 | Hibt |
ICP/USDT | $2.20 | $343,086 | 12:57:08 15/07/2026 |
| 89 |  BitTap |
ICP/USDT | $2.20 | $326,996 | 13:00:16 15/07/2026 |
| 90 | CZR Exchange |
ICP/USDT | $2.20 | $324,576 | 13:00:12 15/07/2026 |
| 91 |  SuperEx |
ICP/USDT | $2.20 | $276,227 | 13:00:13 15/07/2026 |
| 92 | Gate |
ICP/USDT | $2.20 | $258,446 | 12:56:54 15/07/2026 |
| 93 | Bitget |
ICP/USDT | $2.20 | $244,400 | 12:54:53 15/07/2026 |
| 94 | Kraken |
ICP/EUR | $2.19 | $243,420 | 12:59:23 15/07/2026 |
| 95 |  Bit2Me |
ICP/EUR | $2.19 | $238,700 | 12:57:08 15/07/2026 |
| 96 |  HTX |
ICP/USDT | $2.20 | $207,703 | 12:59:25 15/07/2026 |
| 97 |  CRMClick |
ICP/USDT | $2.20 | $207,631 | 12:54:07 15/07/2026 |
| 98 | Biconomy.com |
ICP/USDC | $2.19 | $204,769 | 12:48:10 15/07/2026 |
| 99 |  Bitunix |
ICP/USDT | $2.20 | $170,769 | 12:57:09 15/07/2026 |
| 100 |  Upbit |
ICP/KRW | $2.17 | $162,244 | 12:56:53 15/07/2026 |
| 101 | BlockFin |
ICP/USDT | $2.20 | $161,480 | 12:57:15 15/07/2026 |
| 102 | MEXC |
ICP/USDT | $2.19 | $156,024 | 12:48:07 15/07/2026 |
| 103 | BloFin |
ICP/USDT | $2.20 | $155,920 | 12:57:16 15/07/2026 |
| 104 |  XXKK |
ICP/USDT | $2.20 | $154,448 | 12:54:10 15/07/2026 |
| 105 | WhiteBIT |
ICP/EUR | $2.19 | $153,741 | 12:57:11 15/07/2026 |
| 106 |  BingX |
ICP/USDT | $2.20 | $142,494 | 12:57:07 15/07/2026 |
| 107 |  Bitvavo |
ICP/EUR | $2.20 | $135,414 | 12:57:12 15/07/2026 |
| 108 | ASTX |
ICP/USDT | $2.20 | $134,546 | 13:00:15 15/07/2026 |
| 109 |  Coinbase International Exchange |
ICP/USDC | $2.20 | $132,515 | 13:00:16 15/07/2026 |
| 110 |  Pionex |
ICP/USDT | $2.20 | $128,366 | 12:57:12 15/07/2026 |
| 111 |  Ulink |
ICP/USDT | $8.10 | $126,506 | 13:00:18 15/07/2026 |
| 112 | Binance |
ICP/TRY | $2.19 | $122,221 | 12:56:42 15/07/2026 |
| 113 | Koinbay |
ICP/USDT | $2.20 | $117,767 | 12:57:12 15/07/2026 |
| 114 | Bitrue |
ICP/XRP | $2.21 | $114,686 | 12:57:08 15/07/2026 |
| 115 |  Picol |
ICP/USDT | $2.20 | $113,248 | 13:00:11 15/07/2026 |
| 116 |  Lighter |
ICP/USDC | $2.19 | $112,114 | 12:57:15 15/07/2026 |
| 117 |  Bybit EU |
ICP/USDC | $2.19 | $108,618 | 12:15:12 15/07/2026 |
| 118 |  Mandala Exchange |
ICP/USDT | $2.20 | $107,614 | 13:00:10 15/07/2026 |
| 119 |  HitBTC |
ICP/USDT | $2.20 | $107,001 | 12:57:11 15/07/2026 |
| 120 | Bitbase |
ICP/USDT | $2.20 | $106,352 | 12:54:10 15/07/2026 |
| 121 | Bitrue |
ICP/USDT | $2.20 | $103,066 | 12:57:08 15/07/2026 |
| 122 |  CoinTR |
ICP/TRY | $2.20 | $102,127 | 12:54:10 15/07/2026 |
| 123 | MEXC |
ICP/USDC | $2.19 | $101,354 | 12:54:16 15/07/2026 |
| 124 | CoinTR |
ICP/USDT | $2.20 | $98,752.99 | 12:54:10 15/07/2026 |
| 125 | KCEX |
ICP/USDT | $2.20 | $95,554.46 | 12:57:09 15/07/2026 |
| 126 |  BitKan |
ICP/USDT | $2.20 | $89,641.66 | 13:00:12 15/07/2026 |
| 127 | Coinlocally |
ICP/USDT | $2.21 | $84,637.40 | 13:00:16 15/07/2026 |
| 128 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.21 | $83,908.53 | 12:27:03 15/07/2026 |
| 129 |  CriptoSwaps |
ICP/USDT | $2.20 | $82,516.73 | 12:54:09 15/07/2026 |
| 130 |  Binance TR |
ICP/TRY | $2.19 | $81,080.85 | 12:57:09 15/07/2026 |
| 131 |  Aster |
ICP/USDT | $2.19 | $80,494.95 | 12:54:15 15/07/2026 |
| 132 | Bitget |
ICP/USDC | $2.20 | $79,138.70 | 12:54:53 15/07/2026 |
| 133 | Bitrue |
ICP/SOL | $2.20 | $77,603.03 | 12:57:08 15/07/2026 |
| 134 |  ZKE |
ICP/USDT | $2.20 | $71,061.69 | 13:00:13 15/07/2026 |
| 135 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.21 | $66,191.19 | 12:04:47 15/07/2026 |
| 136 | WEEX |
ICP/USDC | $2.20 | $62,546.04 | 12:57:12 15/07/2026 |
| 137 |  LeveX |
ICP/USDT | $2.20 | $60,970.06 | 13:00:15 15/07/2026 |
| 138 |  Bithumb |
ICP/KRW | $2.17 | $58,290.84 | 12:59:54 15/07/2026 |
| 139 | MEXC |
ICP/USDC | $2.19 | $56,436.60 | 12:48:07 15/07/2026 |
| 140 |  Crypto.com Exchange |
ICP/USD | $2.19 | $55,633.56 | 12:51:10 15/07/2026 |
| 141 | Cofinex |
ICP/USDT | $2.20 | $52,140.25 | 13:00:11 15/07/2026 |
| 142 | Cofinex |
ICP/USDC | $2.19 | $50,722.10 | 13:00:11 15/07/2026 |
| 143 | XT.COM |
ICP/USDC | $2.20 | $50,265.80 | 12:57:08 15/07/2026 |
| 144 |  ICPSwap |
ckBTC/ICP | $64,576.47 | $48,216.47 | 12:57:09 15/07/2026 |
| 145 | Bitrue |
ICP/ADA | $2.20 | $46,650.00 | 12:57:08 15/07/2026 |
| 146 |  SunX |
ICP/USDT | $2.20 | $43,559.64 | 13:00:19 15/07/2026 |
| 147 | Binance |
ICP/BTC | $2.20 | $42,876.55 | 12:56:42 15/07/2026 |
| 148 |  BigONE |
ICP/USDT | $2.20 | $42,073.98 | 12:57:08 15/07/2026 |
| 149 |  HyperPay Futures |
ICP/USDT | $2.20 | $41,232.59 | 13:00:17 15/07/2026 |
| 150 |  CoinEx |
ICP/USDT | $2.20 | $39,816.80 | 12:59:23 15/07/2026 |
| 151 |  LATOKEN |
ICP/USDT | $2.19 | $37,028.94 | 12:57:09 15/07/2026 |
| 152 |  Bitcoiva |
ICP/INR | $2.28 | $32,495.25 | 13:00:08 15/07/2026 |
| 153 | OKX |
ICP/USDC | $2.20 | $31,332.28 | 12:56:23 15/07/2026 |
| 154 |  Coinstore |
ICP/USDT | $2.20 | $30,951.44 | 12:57:07 15/07/2026 |
| 155 | Bitrue |
ICP/USDC | $2.20 | $28,869.09 | 12:57:08 15/07/2026 |
| 156 | DigiFinex |
ICP/USDT | $2.20 | $26,323.43 | 12:54:10 15/07/2026 |
| 157 |  Coincall |
ICP/USD | $2.20 | $26,056.48 | 13:00:16 15/07/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.20 | $26,030.09 | 12:57:07 15/07/2026 |
| 159 | Binance |
ICP/EUR | $2.20 | $23,985.12 | 12:56:42 15/07/2026 |
| 160 | Gate |
ICP/USDC | $2.19 | $23,454.93 | 12:56:24 15/07/2026 |
| 161 | Coinbase Exchange |
ICP/EUR | $2.19 | $21,613.32 | 12:56:59 15/07/2026 |
| 162 |  AEGET |
ICP/USDT | $2.20 | $21,482.52 | 13:00:25 15/07/2026 |
| 163 |  Bitfinex |
ICP/USDT | $2.20 | $21,406.08 | 12:57:16 15/07/2026 |
| 164 |  CEX.IO |
ICP/USD | $2.20 | $19,799.80 | 12:57:10 15/07/2026 |
| 165 | Bybit |
ICP/USDC | $2.19 | $17,073.15 | 12:54:11 15/07/2026 |
| 166 |  BYDFi |
ICP/USDT | $2.19 | $16,856.87 | 13:00:16 15/07/2026 |
| 167 |  Kanga Exchange |
ICP/USDC | $2.19 | $16,107.01 | 12:54:09 15/07/2026 |
| 168 |  CoinDCX |
ICP/INR | $2.28 | $16,097.25 | 13:00:10 15/07/2026 |
| 169 | Kanga Exchange |
ICP/USDT | $2.19 | $15,692.99 | 12:54:09 15/07/2026 |
| 170 |  Paribu |
ICP/TRY | $2.19 | $15,458.34 | 12:57:09 15/07/2026 |
| 171 | BYDFi |
ICP/USDC | $2.20 | $13,130.78 | 13:00:11 15/07/2026 |
| 172 | Bitcoiva |
ICP/USDT | $2.20 | $12,558.36 | 13:00:08 15/07/2026 |
| 173 |  BitxEX |
ICP/USDT | $2.20 | $11,304.46 | 13:00:17 15/07/2026 |
| 174 |  Bitstamp by Robinhood |
ICP/USD | $2.20 | $11,076.06 | 12:59:53 15/07/2026 |
| 175 | WEEX |
ICP/USDT | $2.20 | $10,638.34 | 12:57:12 15/07/2026 |
| 176 | Crypto.com Exchange |
ICP/USDT | $2.20 | $10,115.14 | 12:51:10 15/07/2026 |
| 177 | OKX |
ICP/EUR | $2.20 | $9,566.15 | 12:56:23 15/07/2026 |
| 178 |  Tebbit |
ICP/USDT | $2.18 | $9,560.62 | 11:12:20 13/07/2026 |
| 179 |  Ndax |
ICP/CAD | $2.21 | $6,633.83 | 13:00:07 15/07/2026 |
| 180 |  Pacifica |
ICP/USD | $2.20 | $6,382.91 | 13:00:15 15/07/2026 |
| 181 | Bitrue |
ICP/BTR | $2.20 | $5,789.08 | 12:57:08 15/07/2026 |
| 182 | Gate |
ICP/ETH | $2.20 | $5,259.35 | 12:56:24 15/07/2026 |
| 183 |  XBO.com |
ICP/USDT | $2.20 | $3,212.82 | 12:57:08 15/07/2026 |
| 184 | Crypto.com Exchange |
ICP/USD | $2.20 | $3,106.56 | 12:12:26 15/07/2026 |
| 185 | ICPSwap |
CHAT/ICP | $0.05894 | $3,013.24 | 12:57:09 15/07/2026 |
| 186 |  TRIV |
ICP/IDR | $2.21 | $2,801.83 | 13:00:13 15/07/2026 |
| 187 | TRIV |
ICP/USDT | $2.20 | $2,801.80 | 13:00:13 15/07/2026 |
| 188 |  Tokocrypto |
ICP/USDT | $2.20 | $2,351.65 | 12:57:11 15/07/2026 |
| 189 | Coinbase Exchange |
ICP/BTC | $2.20 | $2,341.81 | 12:56:30 15/07/2026 |
| 190 | ICPSwap |
BOB/ICP | $0.07356 | $2,227.20 | 12:57:09 15/07/2026 |
| 191 | CEX.IO |
ICP/USDT | $2.20 | $2,064.57 | 12:57:10 15/07/2026 |
| 192 | CoinEx |
ICP/BTC | $2.20 | $1,957.29 | 12:59:53 15/07/2026 |
| 193 | CoinEx |
ICP/USDC | $2.20 | $1,923.52 | 12:59:23 15/07/2026 |
| 194 | Bitstamp by Robinhood |
ICP/EUR | $2.22 | $1,717.64 | 12:59:53 15/07/2026 |
| 195 |  Binance.US |
ICP/USDT | $2.20 | $1,357.27 | 12:59:53 15/07/2026 |
| 196 |  WazirX |
ICP/USDT | $2.20 | $1,335.99 | 13:00:08 15/07/2026 |
| 197 | ICPSwap |
KINIC/ICP | $0.2566 | $1,273.17 | 12:57:09 15/07/2026 |
| 198 |  Binance TH |
ICP/USDT | $2.20 | $1,251.01 | 12:57:08 15/07/2026 |
| 199 |  Bitkub |
ICP/THB | $2.19 | $1,209.37 | 12:57:07 15/07/2026 |
| 200 | ICPSwap |
ckETH/ICP | $1,859.10 | $1,156.92 | 12:57:09 15/07/2026 |
| 201 | CoinDCX |
ICP/USDT | $2.20 | $935.26 | 13:00:10 15/07/2026 |
| 202 | ICPSwap |
GLDGov/ICP | $0.003414 | $796.19 | 12:57:09 15/07/2026 |
| 203 |  Indodax |
ICP/IDR | $2.20 | $761.38 | 12:59:23 15/07/2026 |
| 204 | ICPSwap |
OGY/ICP | $0.0008303 | $757.05 | 12:57:09 15/07/2026 |
| 205 |  Flipster |
ICP/USDT | $2.20 | $753.74 | 13:00:15 15/07/2026 |
| 206 | OKX |
ICP/TRY | $2.21 | $644.01 | 12:56:23 15/07/2026 |
| 207 |  Bitlo |
ICP/TRY | $2.20 | $640.26 | 13:00:08 15/07/2026 |
| 208 | KuCoin |
ICP/BTC | $2.21 | $627.07 | 12:50:53 15/07/2026 |
| 209 | Binance.US |
ICP/USD | $2.24 | $548.79 | 12:59:53 15/07/2026 |
| 210 |  Orderly |
ICP/USDC | $2.19 | $425.05 | 13:00:16 15/07/2026 |
| 211 |  MemeMax |
ICP/USDC | $2.20 | $425.02 | 13:03:15 15/07/2026 |
| 212 |  dYdX v4 |
ICP/USD | $2.18 | $420.24 | 13:01:17 15/07/2026 |
| 213 | ICPSwap |
GLDT/ICP | $1.05 | $405.85 | 12:57:09 15/07/2026 |
| 214 |  Korbit |
ICP/KRW | $2.17 | $299.42 | 12:45:09 15/07/2026 |
| 215 | ICPSwap |
DOLR/ICP | $0.0002712 | $275.88 | 12:57:09 15/07/2026 |
| 216 | ICPSwap |
SNEED/ICP | $26.43 | $260.12 | 12:57:09 15/07/2026 |
| 217 | ICPSwap |
ICS/ICP | $0.002456 | $237.75 | 12:57:09 15/07/2026 |
| 218 | ICPSwap |
MOD/ICP | $0.0006550 | $226.19 | 12:57:09 15/07/2026 |
| 219 |  WOO X |
ICP/USDT | $2.20 | $219.81 | 12:57:15 15/07/2026 |
| 220 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.21 | $89.93 | 12:04:47 15/07/2026 |
| 221 |  ZebPay |
ICP/INR | $2.28 | $57.49 | 13:00:09 15/07/2026 |
| 222 | ICPSwap |
GHOST/ICP | $0.00001177 | $42.45 | 12:57:09 15/07/2026 |
| 223 |  Coinone |
ICP/KRW | $2.23 | $26.84 | 12:56:23 15/07/2026 |
| 224 | CEX.IO |
ICP/USDC | $2.20 | $24.96 | 12:57:10 15/07/2026 |
| 225 | ICPSwap |
CLOUD/ICP | $0.001381 | $21.71 | 12:57:09 15/07/2026 |
| 226 | CEX.IO |
ICP/EUR | $2.21 | $18.98 | 12:57:10 15/07/2026 |
| 227 | WazirX |
ICP/INR | $2.24 | $13.65 | 13:00:08 15/07/2026 |
| 228 |  ICDex |
ICL/ICP | $0.006958 | $9.83 | 12:57:09 15/07/2026 |
| 229 | ICPSwap |
PHASMA/ICP | $0.000001070 | $2.30 | 12:57:09 15/07/2026 |
| 230 | ICPSwap |
BURN/ICP | $0.0004384 | $1.40 | 12:57:09 15/07/2026 |
| 231 | ICPSwap |
KONG/ICP | $0.0002988 | $1.20 | 12:57:09 15/07/2026 |
| 232 | Upbit |
ICP/USDT | $3.88 | $0.3785 | 12:56:23 15/07/2026 |
| 233 | HitBTC |
ICP/BTC | $2.26 | $0 | 12:57:11 15/07/2026 |
| 234 | Upbit |
ICP/BTC | $2.23 | $0 | 12:56:53 15/07/2026 |
| 235 | ZebPay |
ICP/USDT | $2.20 | $0 | 13:00:09 15/07/2026 |
| 236 |  Bitbns |
ICP/INR | $1.35 | $0 | 13:00:11 15/07/2026 |
| 237 | Tokocrypto |
ICP/USDC | $2.20 | $0 | 12:57:11 15/07/2026 |
| 238 |  Giottus |
ICP/INR | $2.29 | $0 | 12:57:07 15/07/2026 |
| 239 | Giottus |
ICP/USDT | $2.20 | $0 | 12:57:07 15/07/2026 |
| 240 | WOO X |
ICP/USDT | $2.20 | $0 | 12:57:08 15/07/2026 |
| 241 |  Young Platform |
ICP/EUR | $2.20 | $0 | 13:00:20 15/07/2026 |
| 242 | ICDex |
BOOM/ICP | $0.0001844 | $0 | 12:57:09 15/07/2026 |
| 243 | ICDex |
CHAT/ICP | $0.05628 | $0 | 12:57:09 15/07/2026 |
| 244 | ICDex |
CKBTC/ICP | $32,934.00 | $0 | 12:57:09 15/07/2026 |
| 245 | ICDex |
GHOST/ICP | $0.00001098 | $0 | 12:57:09 15/07/2026 |
| 246 | ICDex |
GLDGov/ICP | $0.003770 | $0 | 12:57:09 15/07/2026 |
| 247 | ICDex |
ICS/ICP | $0.0004391 | $0 | 12:57:09 15/07/2026 |
| 248 | ICDex |
OGY/ICP | $0.0007992 | $0 | 12:57:09 15/07/2026 |
| 249 | ICDex |
SNEED/ICP | $35.13 | $0 | 12:57:09 15/07/2026 |
| 250 | ICDex |
SONIC/ICP | $0.002196 | $0 | 12:57:09 15/07/2026 |
| 251 | ICDex |
ckETH/ICP | $1,491.54 | $0 | 12:57:09 15/07/2026 |
| 252 | EasiCoin |
ICP/USDT | $2.20 | $0 | 13:00:12 15/07/2026 |
| 253 |  ADEN |
ICP/USDC | $2.19 | $0 | 13:00:53 15/07/2026 |
| 254 | ADEN |
ICP/USDT | $2.20 | $0 | 13:00:53 15/07/2026 |
| 255 |  Gate US |
ICP/USDT | $2.20 | $0 | 13:00:07 15/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 15/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,537,298 với tỷ giá $2.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.