Internet Computer ICP
Xếp hạng #45
10:33:00 02/02/2026
Giá Internet Computer (ICP)
$2.56 -6.64%
0.00003421 BTC
67,915 VND
Thấp: $2.56
Cao: $2.77
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.64 | $255,503,772 | 10:00:15 02/02/2026 |
| 2 |  BingX |
ICP/USDT | $2.64 | $54,395,768 | 09:57:17 02/02/2026 |
| 3 |  Darkex Exchange |
ICP/USDT | $2.64 | $46,688,867 | 10:00:16 02/02/2026 |
| 4 |  Top.one |
ICP/USDT | $2.63 | $43,815,485 | 10:03:15 02/02/2026 |
| 5 |  Binance |
ICP/USDT | $2.64 | $39,377,410 | 09:54:16 02/02/2026 |
| 6 |  BTDUex |
ICP/USDT | $2.65 | $30,385,548 | 10:00:07 02/02/2026 |
| 7 |  FameEX |
ICP/USDT | $2.64 | $29,867,146 | 09:57:17 02/02/2026 |
| 8 |  Echobit |
ICP/USDT | $2.64 | $27,177,345 | 10:00:16 02/02/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.64 | $23,612,851 | 09:57:16 02/02/2026 |
| 10 |  Hibt |
ICP/USDT | $2.65 | $23,358,611 | 09:57:22 02/02/2026 |
| 11 |  Batonex |
ICP/USDT | $2.64 | $21,921,087 | 10:00:15 02/02/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.64 | $19,657,177 | 10:00:17 02/02/2026 |
| 13 |  Bybit |
ICP/USDT | $2.64 | $17,942,775 | 09:54:16 02/02/2026 |
| 14 |  OKX |
ICP/USDT | $2.64 | $17,520,490 | 09:55:56 02/02/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.64 | $14,748,894 | 10:00:11 02/02/2026 |
| 16 |  LBank |
ICP/USDT | $2.64 | $14,687,476 | 09:57:17 02/02/2026 |
| 17 |  CoinW |
ICP/USDT | $2.64 | $12,473,561 | 09:57:17 02/02/2026 |
| 18 |  BiKing |
ICP/USDT | $2.64 | $11,610,697 | 10:00:18 02/02/2026 |
| 19 | Binance |
ICP/USDT | $2.65 | $10,333,565 | 09:56:42 02/02/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.64 | $10,305,436 | 09:57:15 02/02/2026 |
| 21 |  AscendEX |
ICP/USDT | $2.65 | $9,879,848 | 09:54:15 02/02/2026 |
| 22 |  WhiteBIT |
ICP/USDT | $2.65 | $8,890,731 | 09:54:15 02/02/2026 |
| 23 |  Biconomy.com |
ICP/USDT | $2.64 | $8,160,051 | 09:57:15 02/02/2026 |
| 24 |  Bibox |
ICP/USDT | $5.04 | $8,134,355 | 10:00:14 02/02/2026 |
| 25 |  Websea |
ICP/USDT | $2.64 | $7,053,228 | 10:00:15 02/02/2026 |
| 26 |  EasiCoin |
ICP/USDT | $2.64 | $6,838,307 | 10:00:16 02/02/2026 |
| 27 |  Koinbay |
ICP/USDT | $10.19 | $6,489,270 | 09:57:15 02/02/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.64 | $6,027,977 | 10:00:07 02/02/2026 |
| 29 |  Zedxion Exchange |
ICP/USDT | $2.93 | $5,864,377 | 01:24:17 31/01/2026 |
| 30 | Coinlocally |
ICP/USDT | $2.64 | $5,743,039 | 10:00:17 02/02/2026 |
| 31 |  DigiFinex |
ICP/USDT | $2.64 | $5,694,780 | 09:57:16 02/02/2026 |
| 32 |  YEX |
ICP/USDT | $2.65 | $5,671,175 | 09:51:16 02/02/2026 |
| 33 |  Zedcex Exchange |
ICP/USDT | $2.96 | $5,481,654 | 01:27:15 31/01/2026 |
| 34 |  NovaEx |
ICP/USDT | $2.64 | $5,376,993 | 10:00:15 02/02/2026 |
| 35 |  Zoomex |
ICP/USDT | $2.64 | $5,370,180 | 09:57:15 02/02/2026 |
| 36 |  Cofinex |
ICP/USDT | $2.64 | $5,338,328 | 10:00:17 02/02/2026 |
| 37 |  Bitget |
ICP/USDT | $2.64 | $5,336,151 | 09:54:15 02/02/2026 |
| 38 |  BTCC |
ICP/USDT | $2.64 | $5,244,848 | 09:57:15 02/02/2026 |
| 39 | WhiteBIT |
ICP/USDT | $2.65 | $5,213,696 | 09:54:10 02/02/2026 |
| 40 |  4E |
ICP/USDT | $2.64 | $5,116,323 | 10:00:08 02/02/2026 |
| 41 |  BlockFin |
ICP/USDT | $2.65 | $4,933,600 | 10:00:07 02/02/2026 |
| 42 |  WHXEX |
ICP/USDT | $2.64 | $4,698,266 | 10:00:15 02/02/2026 |
| 43 |  CZR Exchange |
ICP/USDT | $2.64 | $4,696,843 | 09:57:16 02/02/2026 |
| 44 |  Hotcoin |
ICP/USDT | $2.65 | $4,630,071 | 09:58:11 02/02/2026 |
| 45 |  Toobit |
ICP/USDT | $2.64 | $4,146,782 | 09:57:16 02/02/2026 |
| 46 |  KuCoin |
ICP/USDT | $2.65 | $4,020,463 | 09:54:18 02/02/2026 |
| 47 |  MEXC |
ICP/USDT | $2.65 | $3,903,437 | 09:54:08 02/02/2026 |
| 48 |  Coinbase Exchange |
ICP/USD | $2.65 | $3,775,560 | 09:56:59 02/02/2026 |
| 49 |  XXKK |
ICP/USDT | $2.64 | $3,732,875 | 10:00:07 02/02/2026 |
| 50 |  Coinflare |
ICP/USDT | $2.64 | $3,712,373 | 10:00:15 02/02/2026 |
| 51 |  Poloniex |
ICP/USDT | $2.65 | $3,622,569 | 09:54:07 02/02/2026 |
| 52 |  Bitrue |
ICP/USDT | $2.64 | $3,543,861 | 09:57:17 02/02/2026 |
| 53 | Hotcoin |
ICP/USDT | $2.64 | $3,318,508 | 09:57:20 02/02/2026 |
| 54 |  Ourbit |
ICP/USDT | $2.64 | $3,259,165 | 09:57:15 02/02/2026 |
| 55 |  Bitop |
ICP/USDT | $2.64 | $3,135,798 | 10:00:16 02/02/2026 |
| 56 | CoinW |
ICP/USDT | $2.65 | $3,082,252 | 09:57:10 02/02/2026 |
| 57 |  BloFin |
ICP/USDT | $2.65 | $2,938,318 | 09:57:10 02/02/2026 |
| 58 |  OneBullEx |
ICP/USDT | $2.64 | $2,918,729 | 10:03:30 02/02/2026 |
| 59 | Toobit |
ICP/USDT | $2.64 | $2,761,865 | 09:57:10 02/02/2026 |
| 60 |  WEEX |
ICP/USDT | $2.64 | $2,606,712 | 09:57:17 02/02/2026 |
| 61 |  Millionero |
ICP/USDT | $2.64 | $2,599,890 | 10:00:15 02/02/2026 |
| 62 |  BitbabyExchange |
ICP/USDT | $2.64 | $2,487,984 | 10:00:15 02/02/2026 |
| 63 | Bybit |
ICP/USDT | $2.65 | $2,482,211 | 09:54:08 02/02/2026 |
| 64 | LBank |
ICP/USDT | $2.64 | $2,445,604 | 09:57:10 02/02/2026 |
| 65 |  Aivora Exchange |
ICP/USDT | $2.64 | $2,399,520 | 10:00:16 02/02/2026 |
| 66 |  Gate |
ICP/USDT | $2.64 | $2,097,366 | 09:54:19 02/02/2026 |
| 67 | OKX |
ICP/USDT | $2.64 | $1,984,658 | 09:56:54 02/02/2026 |
| 68 |  Gems Trade |
ICP/USDT | $2.64 | $1,982,211 | 10:00:10 02/02/2026 |
| 69 |  Coinstore |
ICP/USDT | $2.64 | $1,979,080 | 09:57:07 02/02/2026 |
| 70 | KuCoin |
ICP/USDT | $2.65 | $1,916,893 | 09:55:23 02/02/2026 |
| 71 |  PrimeXBT |
ICP/USDT | $2.64 | $1,773,817 | 10:00:16 02/02/2026 |
| 72 |  KCEX |
ICP/USDT | $2.64 | $1,560,007 | 09:57:15 02/02/2026 |
| 73 |  Bitcastle |
ICP/USDT | $2.64 | $1,559,781 | 10:00:19 02/02/2026 |
| 74 | Gate |
ICP/USDT | $2.65 | $1,537,759 | 09:56:54 02/02/2026 |
| 75 |  CrypFine |
ICP/USDT | $2.64 | $1,519,373 | 10:00:09 02/02/2026 |
| 76 | WEEX |
ICP/USDT | $2.65 | $1,501,781 | 09:57:08 02/02/2026 |
| 77 |  Phemex |
ICP/USDT | $2.64 | $1,469,813 | 09:57:16 02/02/2026 |
| 78 | Binance |
ICP/USDC | $2.64 | $1,373,787 | 09:56:42 02/02/2026 |
| 79 |  VOOX Exchange |
ICP/USDT | $2.64 | $1,295,054 | 09:57:18 02/02/2026 |
| 80 |  BitMart |
ICP/USDT | $2.65 | $1,279,666 | 09:57:09 02/02/2026 |
| 81 | YEX |
ICP/USDT | $2.64 | $1,223,100 | 10:00:12 02/02/2026 |
| 82 | MEXC |
ICP/USDC | $2.65 | $1,145,288 | 09:54:08 02/02/2026 |
| 83 |  Hyperliquid |
ICP/USD | $2.64 | $1,141,309 | 09:54:26 02/02/2026 |
| 84 |  Grvt |
ICP/USDT | $2.64 | $1,105,008 | 10:03:16 02/02/2026 |
| 85 | Ju.com |
ICP/USDT | $2.64 | $1,064,159 | 09:57:12 02/02/2026 |
| 86 | BTCC |
ICP/USDT | $2.65 | $1,033,119 | 09:57:11 02/02/2026 |
| 87 |  XT.COM |
ICP/USDT | $2.65 | $1,027,089 | 09:57:12 02/02/2026 |
| 88 | Bitget |
ICP/USDT | $2.65 | $1,024,393 | 09:54:08 02/02/2026 |
| 89 | Tapbit |
ICP/USDT | $2.64 | $937,496 | 09:57:11 02/02/2026 |
| 90 |  CRMClick |
ICP/USDT | $2.64 | $934,768 | 10:00:15 02/02/2026 |
| 91 |  EdgeX |
ICP/USD | $2.64 | $934,017 | 10:03:15 02/02/2026 |
| 92 |  Bitunix |
ICP/USDT | $2.64 | $857,666 | 09:57:09 02/02/2026 |
| 93 | Biconomy.com |
ICP/USDT | $2.64 | $817,734 | 09:57:10 02/02/2026 |
| 94 | Hibt |
ICP/USDT | $2.64 | $798,869 | 09:57:09 02/02/2026 |
| 95 |  BitTap |
ICP/USDT | $2.64 | $759,505 | 10:00:16 02/02/2026 |
| 96 |  SuperEx |
ICP/USDT | $2.64 | $726,882 | 10:00:13 02/02/2026 |
| 97 | Ourbit |
ICP/USDT | $2.65 | $701,949 | 09:57:16 02/02/2026 |
| 98 |  Bitvavo |
ICP/EUR | $2.65 | $671,954 | 09:57:11 02/02/2026 |
| 99 | WEEX |
ICP/USDC | $2.64 | $652,462 | 09:57:08 02/02/2026 |
| 100 | KCEX |
ICP/USDT | $2.64 | $610,835 | 09:57:11 02/02/2026 |
| 101 |  Bitcoiva |
ICP/USDT | $2.64 | $554,251 | 10:00:08 02/02/2026 |
| 102 |  Kraken |
ICP/USD | $2.65 | $482,809 | 09:59:24 02/02/2026 |
| 103 |  SunX |
ICP/USDT | $2.64 | $457,303 | 10:03:17 02/02/2026 |
| 104 | BlockFin |
ICP/USDT | $2.64 | $425,618 | 10:00:15 02/02/2026 |
| 105 |  UEEx |
ICP/USDT | $3.28 | $413,574 | 02:21:13 02/02/2026 |
| 106 | WhiteBIT |
ICP/USDC | $2.65 | $409,518 | 09:54:10 02/02/2026 |
| 107 |  CriptoSwaps |
ICP/USDT | $2.65 | $394,130 | 10:00:13 02/02/2026 |
| 108 |  HitBTC |
ICP/USDT | $2.65 | $391,122 | 09:54:11 02/02/2026 |
| 109 |  Mandala Exchange |
ICP/USDT | $2.65 | $388,542 | 09:57:10 02/02/2026 |
| 110 |  CoinUp.io |
ICP/USDT | $2.65 | $382,807 | 09:51:10 02/02/2026 |
| 111 | CRMClick |
ICP/USDT | $2.65 | $381,519 | 10:00:07 02/02/2026 |
| 112 |  HTX |
ICP/USDT | $2.65 | $381,481 | 09:59:54 02/02/2026 |
| 113 | BloFin |
ICP/USDT | $2.64 | $378,826 | 09:57:16 02/02/2026 |
| 114 | CoinUp.io |
ICP/USDT | $2.64 | $364,374 | 09:57:24 02/02/2026 |
| 115 |  Pionex |
ICP/USDT | $2.65 | $352,215 | 09:57:10 02/02/2026 |
| 116 | Phemex |
ICP/USDT | $2.65 | $342,619 | 09:57:09 02/02/2026 |
| 117 |  CoinEx |
ICP/USDT | $2.65 | $316,812 | 09:59:53 02/02/2026 |
| 118 |  Picol |
ICP/USDT | $2.64 | $310,895 | 10:00:08 02/02/2026 |
| 119 |  Bithumb |
ICP/KRW | $2.68 | $305,694 | 09:59:54 02/02/2026 |
| 120 | Zedxion Exchange |
ICP/USDT | $2.95 | $303,428 | 01:21:15 31/01/2026 |
| 121 | Bitrue |
ICP/XRP | $2.63 | $296,954 | 09:57:10 02/02/2026 |
| 122 | Biconomy.com |
ICP/USDC | $2.64 | $280,794 | 09:57:10 02/02/2026 |
| 123 |  Paribu |
ICP/TRY | $2.66 | $253,858 | 09:57:53 02/02/2026 |
| 124 | Koinbay |
ICP/USDT | $2.64 | $251,079 | 09:57:11 02/02/2026 |
| 125 | Bitrue |
ICP/USDT | $2.64 | $238,635 | 09:57:10 02/02/2026 |
| 126 |  GroveX |
ICP/USDT | $2.64 | $234,852 | 10:00:10 02/02/2026 |
| 127 | Binance |
ICP/TRY | $2.66 | $226,485 | 09:56:42 02/02/2026 |
| 128 |  Coinbase International Exchange |
ICP/USDC | $2.64 | $219,416 | 10:00:15 02/02/2026 |
| 129 | Bitrue |
ICP/SOL | $2.65 | $204,091 | 09:57:10 02/02/2026 |
| 130 |  BitKan |
ICP/USDT | $2.64 | $170,887 | 10:00:09 02/02/2026 |
| 131 |  Lighter |
ICP/USDC | $2.64 | $167,947 | 09:57:15 02/02/2026 |
| 132 |  LeveX |
ICP/USDT | $2.64 | $158,556 | 10:00:15 02/02/2026 |
| 133 |  ZKE |
ICP/USDT | $2.65 | $152,063 | 10:00:11 02/02/2026 |
| 134 |  Pacifica |
ICP/USD | $2.64 | $152,026 | 10:03:15 02/02/2026 |
| 135 |  Bit2Me |
ICP/USDC | $2.64 | $150,963 | 09:57:09 02/02/2026 |
| 136 | AscendEX |
ICP/USDT | $2.65 | $148,371 | 09:54:09 02/02/2026 |
| 137 | XT.COM |
ICP/USDC | $2.64 | $137,327 | 09:57:12 02/02/2026 |
| 138 | Bitrue |
ICP/ADA | $2.65 | $136,438 | 09:57:10 02/02/2026 |
| 139 |  HyperPay Futures |
ICP/USDT | $2.63 | $131,608 | 10:03:16 02/02/2026 |
| 140 |  ADEN |
ICP/USDT | $2.64 | $130,631 | 10:03:41 02/02/2026 |
| 141 | MEXC |
ICP/USDC | $2.64 | $109,573 | 09:54:16 02/02/2026 |
| 142 |  Binance TR |
ICP/TRY | $2.66 | $109,222 | 09:57:10 02/02/2026 |
| 143 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.65 | $109,222 | 09:37:51 02/02/2026 |
| 144 |  CEX.IO |
ICP/USD | $2.65 | $108,574 | 09:54:08 02/02/2026 |
| 145 | WhiteBIT |
ICP/EUR | $2.64 | $105,686 | 09:54:10 02/02/2026 |
| 146 | Kraken |
ICP/EUR | $2.65 | $104,630 | 09:59:54 02/02/2026 |
| 147 | Coinbase Exchange |
ICP/GBP | $2.64 | $100,652 | 09:56:30 02/02/2026 |
| 148 | Coinbase Exchange |
ICP/EUR | $2.65 | $97,008.94 | 09:56:59 02/02/2026 |
| 149 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.63 | $88,322.29 | 09:46:23 02/02/2026 |
| 150 |  SunX |
ICP/USDT | $2.64 | $87,419.47 | 10:00:17 02/02/2026 |
| 151 |  BYDFi |
ICP/USDC | $2.65 | $85,789.03 | 09:57:08 02/02/2026 |
| 152 |  Crypto.com Exchange |
ICP/USD | $2.65 | $81,210.46 | 09:57:11 02/02/2026 |
| 153 |  Coincall |
ICP/USD | $2.64 | $79,283.69 | 10:03:15 02/02/2026 |
| 154 | DigiFinex |
ICP/USDT | $2.65 | $75,225.98 | 09:54:11 02/02/2026 |
| 155 | Binance |
ICP/BTC | $2.65 | $72,237.33 | 09:56:42 02/02/2026 |
| 156 |  LCX Exchange |
ICP/EUR | $2.73 | $64,920.13 | 10:00:18 02/02/2026 |
| 157 | Binance |
ICP/EUR | $2.65 | $61,718.26 | 09:56:42 02/02/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.64 | $60,174.34 | 09:57:10 02/02/2026 |
| 159 | Cofinex |
ICP/USDT | $2.64 | $59,359.73 | 10:00:07 02/02/2026 |
| 160 | Bitget |
ICP/USDC | $2.67 | $55,852.65 | 09:54:08 02/02/2026 |
| 161 |  Aster |
ICP/USDT | $2.67 | $54,106.64 | 09:54:15 02/02/2026 |
| 162 |  BigONE |
ICP/USDT | $2.65 | $50,325.68 | 09:54:07 02/02/2026 |
| 163 | BYDFi |
ICP/USDT | $2.64 | $47,451.52 | 10:00:16 02/02/2026 |
| 164 |  Bitfinex |
ICP/USDT | $2.62 | $45,502.01 | 09:57:16 02/02/2026 |
| 165 |  Binance TH |
ICP/USDT | $2.65 | $43,342.65 | 09:57:10 02/02/2026 |
| 166 | Coinbase Exchange |
ICP/BTC | $2.65 | $42,434.07 | 09:56:30 02/02/2026 |
| 167 | Bitrue |
ICP/USDC | $2.65 | $39,069.67 | 09:57:10 02/02/2026 |
| 168 |  XBO.com |
ICP/USDT | $2.64 | $35,101.86 | 10:00:11 02/02/2026 |
| 169 | Coinbase Exchange |
ICP/USDT | $2.65 | $35,047.55 | 09:56:30 02/02/2026 |
| 170 |  Nivex |
ICP/USDT | $2.64 | $34,709.95 | 10:00:17 02/02/2026 |
| 171 | Gate |
ICP/USDC | $2.65 | $31,691.61 | 09:56:24 02/02/2026 |
| 172 |  CoinDCX |
ICP/INR | $2.80 | $27,204.76 | 09:57:15 02/02/2026 |
| 173 | Gate |
ICP/ETH | $2.64 | $25,151.63 | 09:56:24 02/02/2026 |
| 174 |  Bybit EU |
ICP/USDC | $2.64 | $23,054.77 | 10:00:09 02/02/2026 |
| 175 | Bybit |
ICP/USDC | $2.65 | $22,404.24 | 09:54:08 02/02/2026 |
| 176 |  LATOKEN |
ICP/USDT | $3.82 | $19,719.71 | 09:54:10 02/02/2026 |
| 177 |  ICPSwap |
BOB/ICP | $0.09617 | $18,533.90 | 09:57:09 02/02/2026 |
| 178 | Bitrue |
ICP/BTR | $2.65 | $18,412.65 | 09:57:10 02/02/2026 |
| 179 | Binance |
ICP/ETH | $2.65 | $16,380.25 | 09:56:54 02/02/2026 |
| 180 |  dYdX v4 |
ICP/USD | $2.65 | $14,037.25 | 10:04:18 02/02/2026 |
| 181 | CoinDCX |
ICP/USDT | $2.64 | $13,467.53 | 09:57:15 02/02/2026 |
| 182 |  Binance.US |
ICP/USDT | $2.69 | $13,161.64 | 09:59:53 02/02/2026 |
| 183 |  WOO X |
ICP/USDT | $2.64 | $13,074.71 | 09:57:15 02/02/2026 |
| 184 |  Tebbit |
ICP/USDT | $2.64 | $11,342.49 | 10:00:16 02/02/2026 |
| 185 |  Tokocrypto |
ICP/USDT | $2.65 | $11,154.03 | 09:57:09 02/02/2026 |
| 186 |  ZebPay |
ICP/INR | $2.81 | $10,286.89 | 09:54:10 02/02/2026 |
| 187 |  Paradex |
ICP/USD | $2.66 | $9,811.38 | 10:03:15 02/02/2026 |
| 188 |  Kanga Exchange |
ICP/USDT | $2.65 | $7,161.32 | 09:57:09 02/02/2026 |
| 189 | ICPSwap |
ckBTC/ICP | $77,885.29 | $7,118.34 | 09:57:09 02/02/2026 |
| 190 | ICPSwap |
ICS/ICP | $0.002974 | $6,933.22 | 09:57:09 02/02/2026 |
| 191 |  TRIV |
ICP/IDR | $2.65 | $6,905.53 | 09:57:14 02/02/2026 |
| 192 | TRIV |
ICP/USDT | $2.64 | $6,905.45 | 09:57:14 02/02/2026 |
| 193 |  Indodax |
ICP/IDR | $2.65 | $6,565.49 | 09:59:54 02/02/2026 |
| 194 | Binance |
ICP/FDUSD | $2.69 | $5,897.86 | 09:56:54 02/02/2026 |
| 195 |  Bitkub |
ICP/THB | $2.91 | $5,823.56 | 09:54:07 02/02/2026 |
| 196 | HitBTC |
ICP/BTC | $2.61 | $5,664.90 | 09:54:11 02/02/2026 |
| 197 |  Globe Derivative Exchange |
ICP/USD | $2.64 | $5,658.17 | 10:00:15 02/02/2026 |
| 198 | CoinEx |
ICP/USDC | $2.65 | $5,630.15 | 09:59:23 02/02/2026 |
| 199 | Kanga Exchange |
ICP/USDC | $2.65 | $4,720.33 | 09:57:09 02/02/2026 |
| 200 | Binance.US |
ICP/USD | $2.59 | $3,836.58 | 09:59:53 02/02/2026 |
| 201 |  OpenOcean |
USDC/ICP | $0.3771 | $3,770.81 | 09:57:07 02/02/2026 |
| 202 | Crypto.com Exchange |
ICP/USD | $2.65 | $3,555.97 | 09:51:16 02/02/2026 |
| 203 |  Bitlo |
ICP/TRY | $2.67 | $3,291.92 | 10:00:12 02/02/2026 |
| 204 | OKX |
ICP/USD | $2.68 | $3,128.69 | 09:56:24 02/02/2026 |
| 205 | KuCoin |
ICP/BTC | $2.64 | $2,746.82 | 09:55:23 02/02/2026 |
| 206 | Crypto.com Exchange |
ICP/USDT | $2.65 | $2,424.40 | 09:57:11 02/02/2026 |
| 207 |  Ndax |
ICP/CAD | $2.65 | $1,929.34 | 10:00:07 02/02/2026 |
| 208 | ICPSwap |
SNEED/ICP | $41.64 | $1,559.83 | 09:57:09 02/02/2026 |
| 209 | ICPSwap |
ckETH/ICP | $2,276.96 | $1,262.20 | 09:57:09 02/02/2026 |
| 210 | Bitcoiva |
ICP/INR | $2.69 | $1,209.59 | 10:00:08 02/02/2026 |
| 211 |  Coinone |
ICP/KRW | $2.78 | $1,191.59 | 09:54:54 02/02/2026 |
| 212 | ICPSwap |
CHAT/ICP | $0.08289 | $1,191.38 | 09:57:09 02/02/2026 |
| 213 | ICPSwap |
OGY/ICP | $0.0008070 | $1,023.84 | 09:57:09 02/02/2026 |
| 214 | ICPSwap |
GLDGov/ICP | $0.006943 | $865.37 | 09:57:09 02/02/2026 |
| 215 |  ONUS Pro |
ICP/USDT | $2.66 | $785.42 | 10:00:13 02/02/2026 |
| 216 | ICPSwap |
MOD/ICP | $0.0007674 | $729.26 | 09:57:09 02/02/2026 |
| 217 | ICPSwap |
GLDT/ICP | $1.64 | $717.34 | 09:57:09 02/02/2026 |
| 218 | OKX |
ICP/EUR | $2.66 | $520.77 | 09:56:24 02/02/2026 |
| 219 | ICPSwap |
PHASMA/ICP | $0.000002020 | $506.90 | 09:57:09 02/02/2026 |
| 220 |  Bitstamp by Robinhood |
ICP/USD | $2.74 | $499.18 | 09:59:53 02/02/2026 |
| 221 |  WazirX |
ICP/INR | $2.80 | $493.24 | 10:00:08 02/02/2026 |
| 222 |  Korbit |
ICP/KRW | $2.60 | $487.61 | 09:54:12 02/02/2026 |
| 223 |  Young Platform |
ICP/EUR | $2.70 | $470.03 | 10:00:07 02/02/2026 |
| 224 |  NovaDAX |
ICP/BRL | $2.62 | $376.32 | 09:57:08 02/02/2026 |
| 225 | ONUS Pro |
ICP/VNDC | $2.65 | $373.34 | 10:00:13 02/02/2026 |
| 226 | CEX.IO |
ICP/USDT | $2.65 | $330.28 | 09:54:08 02/02/2026 |
| 227 |  Flipster |
ICP/USDT | $2.65 | $319.02 | 10:00:15 02/02/2026 |
| 228 |  ChangeNOW |
ICP/BTC | $5.37 | $299.07 | 10:00:11 02/02/2026 |
| 229 | WazirX |
ICP/USDT | $2.61 | $298.03 | 10:00:08 02/02/2026 |
| 230 |  Orderly |
ICP/USDC | $2.66 | $252.74 | 10:03:16 02/02/2026 |
| 231 | ICPSwap |
CLOUD/ICP | $0.001291 | $126.83 | 09:57:09 02/02/2026 |
| 232 | CEX.IO |
ICP/EUR | $2.66 | $125.12 | 09:54:08 02/02/2026 |
| 233 | ICPSwap |
DOLR/ICP | $0.0003977 | $97.90 | 09:57:09 02/02/2026 |
| 234 | ICPSwap |
KINIC/ICP | $0.4436 | $84.41 | 09:57:09 02/02/2026 |
| 235 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.62 | $81.27 | 08:55:47 02/02/2026 |
| 236 | ICPSwap |
KONG/ICP | $0.002069 | $77.69 | 09:57:09 02/02/2026 |
| 237 | ICPSwap |
GHOST/ICP | $0.00001548 | $52.53 | 09:57:09 02/02/2026 |
| 238 | CEX.IO |
ICP/USDC | $2.65 | $21.05 | 09:54:08 02/02/2026 |
| 239 | ICPSwap |
BURN/ICP | $0.004591 | $9.74 | 09:57:09 02/02/2026 |
| 240 |  Bitbns |
ICP/INR | $2.74 | $1.09 | 09:54:07 02/02/2026 |
| 241 |  ICDex |
CHAT/ICP | $0.08252 | $0.5346 | 09:57:10 02/02/2026 |
| 242 | Bitstamp by Robinhood |
ICP/EUR | $2.83 | $0 | 09:59:53 02/02/2026 |
| 243 | ZebPay |
ICP/USDT | $2.72 | $0 | 09:54:10 02/02/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.64 | $0 | 09:57:09 02/02/2026 |
| 245 |  Giottus |
ICP/INR | $3.10 | $0 | 09:54:08 02/02/2026 |
| 246 | Giottus |
ICP/USDT | $2.65 | $0 | 09:54:08 02/02/2026 |
| 247 | WOO X |
ICP/USDT | $2.65 | $0 | 09:57:10 02/02/2026 |
| 248 | ICPSwap |
SKIBIDI/ICP | $0.0000003200 | $0 | 09:57:09 02/02/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0002224 | $0 | 09:57:10 02/02/2026 |
| 250 | ICDex |
CKBTC/ICP | $39,721.50 | $0 | 09:57:10 02/02/2026 |
| 251 | ICDex |
EXE/ICP | $0.02648 | $0 | 09:57:10 02/02/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00002118 | $0 | 09:57:10 02/02/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.01324 | $0 | 09:57:10 02/02/2026 |
| 254 | ICDex |
ICL/ICP | $0.01268 | $0 | 09:57:10 02/02/2026 |
| 255 | ICDex |
ICS/ICP | $0.001380 | $0 | 09:57:10 02/02/2026 |
| 256 | ICDex |
OGY/ICP | $0.001695 | $0 | 09:57:10 02/02/2026 |
| 257 | ICDex |
SNEED/ICP | $15.89 | $0 | 09:57:10 02/02/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002648 | $0 | 09:57:10 02/02/2026 |
| 259 | ICDex |
ckETH/ICP | $1,798.94 | $0 | 09:57:10 02/02/2026 |
| 260 | ADEN |
ICP/USDC | $2.66 | $0 | 10:03:41 02/02/2026 |
| 261 |  Gate US |
ICP/USDT | $2.65 | $0 | 10:00:07 02/02/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 02/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $255,503,772 với tỷ giá $2.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.