Internet Computer ICP
Xếp hạng #49
08:54:00 19/07/2026
Giá Internet Computer (ICP)
$2.17 0.84%
0.00003351 BTC
57,501 VND
Thấp: $2.13
Cao: $2.18
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ICP/USDT | $2.17 | $35,106,004 | 07:48:15 19/07/2026 |
| 2 |  idax exchange |
ICP/USDT | $2.17 | $34,812,150 | 08:00:17 19/07/2026 |
| 3 |  WHXEX |
ICP/USDT | $2.17 | $34,812,124 | 08:00:16 19/07/2026 |
| 4 |  KTX |
ICP/USDT | $2.17 | $18,557,542 | 08:00:15 19/07/2026 |
| 5 |  WEEX |
ICP/USDT | $2.17 | $16,249,610 | 07:57:17 19/07/2026 |
| 6 |  WhiteBIT |
ICP/USDT | $2.17 | $8,590,472 | 07:57:15 19/07/2026 |
| 7 |  Binance |
ICP/USDT | $2.17 | $8,456,741 | 07:54:17 19/07/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.19 | $7,408,803 | 14:18:16 13/07/2026 |
| 9 |  OrangeX |
ICP/USDT | $2.17 | $7,072,952 | 07:57:15 19/07/2026 |
| 10 |  LBank |
ICP/USDT | $2.17 | $5,919,237 | 07:57:17 19/07/2026 |
| 11 |  WOO X Pro |
ICP/USDT | $2.17 | $5,436,690 | 08:00:16 19/07/2026 |
| 12 |  Hibt |
ICP/USDT | $2.17 | $5,192,037 | 07:57:27 19/07/2026 |
| 13 |  Echobit |
ICP/USDT | $2.17 | $4,365,889 | 07:57:16 19/07/2026 |
| 14 |  IBIT Global |
ICP/USDT | $2.17 | $4,218,072 | 08:00:17 19/07/2026 |
| 15 |  Bybit |
ICP/USDT | $2.17 | $4,127,323 | 07:54:17 19/07/2026 |
| 16 |  COINSPACE |
ICP/USDT | $2.17 | $3,919,877 | 08:00:10 19/07/2026 |
| 17 |  Toobit |
ICP/USDT | $2.17 | $3,919,486 | 07:57:16 19/07/2026 |
| 18 |  BTCC |
ICP/USDT | $2.17 | $3,888,036 | 07:57:16 19/07/2026 |
| 19 |  Ourbit |
ICP/USDT | $2.17 | $3,111,573 | 07:57:16 19/07/2026 |
| 20 |  Hotcoin |
ICP/USDT | $2.17 | $3,050,711 | 07:57:08 19/07/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.17 | $2,839,543 | 07:57:15 19/07/2026 |
| 22 |  FameEX |
ICP/USDT | $2.17 | $2,801,280 | 07:57:19 19/07/2026 |
| 23 |  BiKing |
ICP/USDT | $2.17 | $2,793,209 | 08:00:18 19/07/2026 |
| 24 |  Websea |
ICP/USDT | $2.17 | $2,549,138 | 07:57:17 19/07/2026 |
| 25 |  Coinlocally |
ICP/USDT | $2.21 | $2,184,944 | 13:48:07 14/07/2026 |
| 26 |  Tapbit |
ICP/USDT | $2.17 | $2,114,176 | 07:57:15 19/07/2026 |
| 27 |  CoinW |
ICP/USDT | $2.17 | $2,071,463 | 07:57:17 19/07/2026 |
| 28 | LBank |
ICP/USDT | $2.17 | $1,843,790 | 07:57:13 19/07/2026 |
| 29 |  YEX |
ICP/USDT | $2.17 | $1,821,049 | 08:00:16 19/07/2026 |
| 30 |  AlphaX |
ICP/USDT | $2.17 | $1,786,176 | 08:00:16 19/07/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.17 | $1,708,612 | 08:00:17 19/07/2026 |
| 32 |  XT.COM |
ICP/USD | $2.17 | $1,645,575 | 07:57:40 19/07/2026 |
| 33 |  BlockFin |
ICP/USDT | $2.17 | $1,634,345 | 08:00:11 19/07/2026 |
| 34 | Binance |
ICP/USDT | $2.17 | $1,586,551 | 07:56:42 19/07/2026 |
| 35 |  MEXC |
ICP/USDT | $2.17 | $1,576,795 | 07:57:16 19/07/2026 |
| 36 |  Poloniex |
ICP/USDT | $2.17 | $1,318,272 | 07:59:23 19/07/2026 |
| 37 |  Cofinex |
ICP/USDT | $2.17 | $1,273,424 | 08:00:17 19/07/2026 |
| 38 |  Bitget |
ICP/USDT | $2.17 | $1,270,918 | 07:54:16 19/07/2026 |
| 39 |  Zoomex |
ICP/USDT | $2.17 | $1,238,087 | 07:57:15 19/07/2026 |
| 40 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,912 | 08:00:15 19/07/2026 |
| 41 | Hotcoin |
ICP/USDT | $2.17 | $1,164,952 | 07:57:18 19/07/2026 |
| 42 |  Coinbase Exchange |
ICP/USD | $2.17 | $1,114,904 | 07:57:00 19/07/2026 |
| 43 |  BloFin |
ICP/USDT | $2.17 | $976,598 | 07:57:08 19/07/2026 |
| 44 | WhiteBIT |
ICP/USDT | $2.17 | $932,634 | 07:57:08 19/07/2026 |
| 45 |  BitMart |
ICP/USDT | $2.17 | $900,422 | 07:57:08 19/07/2026 |
| 46 | BTCC |
ICP/USDT | $2.17 | $796,102 | 07:57:09 19/07/2026 |
| 47 |  4E |
ICP/USDT | $2.17 | $788,474 | 08:00:11 19/07/2026 |
| 48 |  BitGW Exchange |
ICP/USDT | $2.17 | $747,522 | 08:00:11 19/07/2026 |
| 49 |  OKX |
ICP/USDT | $2.17 | $739,819 | 07:56:24 19/07/2026 |
| 50 |  Phemex |
ICP/USDT | $2.17 | $715,190 | 07:57:10 19/07/2026 |
| 51 |  YUBIT |
ICP/USDT | $2.17 | $687,428 | 07:57:15 19/07/2026 |
| 52 | YUBIT |
ICP/USDT | $2.17 | $682,864 | 07:57:08 19/07/2026 |
| 53 |  DigiFinex |
ICP/USDT | $2.17 | $682,349 | 08:00:16 19/07/2026 |
| 54 |  Bitbaby |
ICP/USDT | $2.17 | $681,669 | 08:00:15 19/07/2026 |
| 55 |  KuCoin |
ICP/USDT | $2.17 | $669,215 | 07:54:19 19/07/2026 |
| 56 |  Bitcastle |
ICP/USDT | $2.17 | $663,875 | 08:00:18 19/07/2026 |
| 57 |  CrypFine |
ICP/USDT | $2.17 | $608,983 | 07:57:11 19/07/2026 |
| 58 |  Bitbase |
ICP/USDT | $2.17 | $585,875 | 07:45:17 19/07/2026 |
| 59 | Ju.com |
ICP/USDT | $2.19 | $562,221 | 12:57:08 13/07/2026 |
| 60 | KuCoin |
ICP/USDT | $2.17 | $548,756 | 07:56:23 19/07/2026 |
| 61 |  KCEX |
ICP/USDT | $2.17 | $537,013 | 07:57:15 19/07/2026 |
| 62 | Toobit |
ICP/USDT | $2.17 | $513,931 | 07:57:11 19/07/2026 |
| 63 | Phemex |
ICP/USDT | $2.17 | $510,049 | 07:57:16 19/07/2026 |
| 64 | Bybit |
ICP/USDT | $2.17 | $505,775 | 07:54:09 19/07/2026 |
| 65 |  GroveX |
ICP/USDT | $2.17 | $493,121 | 08:00:11 19/07/2026 |
| 66 |  x.me Exchange |
ICP/USDT | $2.17 | $476,341 | 07:57:17 19/07/2026 |
| 67 | YEX |
ICP/USDT | $2.17 | $415,589 | 08:00:10 19/07/2026 |
| 68 |  Gate |
ICP/USDT | $2.17 | $381,707 | 07:54:19 19/07/2026 |
| 69 |  CoinUp.io |
ICP/USDT | $2.17 | $345,254 | 07:54:17 19/07/2026 |
| 70 | Biconomy.com |
ICP/USDT | $2.17 | $344,360 | 07:57:08 19/07/2026 |
| 71 | CoinUp.io |
ICP/USDT | $2.17 | $325,486 | 07:54:08 19/07/2026 |
| 72 | WhiteBIT |
ICP/USDC | $2.17 | $319,546 | 07:57:08 19/07/2026 |
| 73 | CoinW |
ICP/USDT | $2.17 | $317,464 | 07:57:12 19/07/2026 |
| 74 | Tapbit |
ICP/USDT | $2.17 | $312,790 | 07:57:08 19/07/2026 |
| 75 |  SunX |
ICP/USDT | $2.17 | $301,435 | 08:01:18 19/07/2026 |
| 76 | Hibt |
ICP/USDT | $2.17 | $299,536 | 07:48:12 19/07/2026 |
| 77 |  Bitrue |
ICP/USDT | $2.17 | $293,333 | 07:57:17 19/07/2026 |
| 78 |  BitTap |
ICP/USDT | $2.17 | $291,942 | 08:00:16 19/07/2026 |
| 79 | Binance |
ICP/USDC | $2.17 | $278,999 | 07:56:42 19/07/2026 |
| 80 |  Hyperliquid |
ICP/USDC | $2.17 | $274,472 | 07:54:26 19/07/2026 |
| 81 |  SuperEx |
ICP/USDT | $2.17 | $248,558 | 08:00:12 19/07/2026 |
| 82 | OrangeX |
ICP/USDT | $2.17 | $227,111 | 07:57:10 19/07/2026 |
| 83 | CZR Exchange |
ICP/USDT | $2.17 | $225,191 | 08:00:10 19/07/2026 |
| 84 | Ourbit |
ICP/USDT | $2.17 | $215,706 | 07:51:08 19/07/2026 |
| 85 |  Kraken |
ICP/USD | $2.17 | $197,875 | 07:59:55 19/07/2026 |
| 86 |  Lighter |
ICP/USDC | $2.17 | $194,873 | 07:57:15 19/07/2026 |
| 87 | Bitget |
ICP/USDT | $2.17 | $172,461 | 07:54:53 19/07/2026 |
| 88 | Biconomy.com |
ICP/USDC | $2.17 | $172,092 | 07:57:08 19/07/2026 |
| 89 | Bitbase |
ICP/USDT | $2.18 | $167,835 | 07:12:11 19/07/2026 |
| 90 |  ASTX |
ICP/USDT | $2.17 | $159,883 | 08:00:12 19/07/2026 |
| 91 |  Ulink |
ICP/USDT | $8.10 | $158,005 | 08:00:17 19/07/2026 |
| 92 | XT.COM |
ICP/USDT | $2.17 | $154,179 | 07:57:09 19/07/2026 |
| 93 | Gate |
ICP/USDT | $2.17 | $153,244 | 07:56:24 19/07/2026 |
| 94 | BlockFin |
ICP/USDT | $2.17 | $143,149 | 08:00:15 19/07/2026 |
| 95 | BloFin |
ICP/USDT | $2.17 | $139,794 | 07:57:16 19/07/2026 |
| 96 | MEXC |
ICP/USDT | $2.17 | $123,241 | 07:57:08 19/07/2026 |
| 97 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.17 | $122,082 | 07:53:19 19/07/2026 |
| 98 |  Bitunix |
ICP/USDT | $2.17 | $121,670 | 07:57:07 19/07/2026 |
| 99 |  XXKK |
ICP/USDT | $2.17 | $121,073 | 08:00:11 19/07/2026 |
| 100 | WhiteBIT |
ICP/EUR | $2.18 | $103,991 | 07:57:08 19/07/2026 |
| 101 |  Upbit |
ICP/KRW | $2.15 | $103,822 | 07:56:53 19/07/2026 |
| 102 |  CoinTR |
ICP/TRY | $2.17 | $101,878 | 08:00:08 19/07/2026 |
| 103 |  HitBTC |
ICP/USDT | $2.17 | $100,905 | 07:54:08 19/07/2026 |
| 104 |  Mandala Exchange |
ICP/USDT | $2.17 | $99,878.17 | 07:57:09 19/07/2026 |
| 105 | MEXC |
ICP/USDC | $2.17 | $94,274.60 | 07:57:16 19/07/2026 |
| 106 |  BingX |
ICP/USDT | $2.17 | $90,659.73 | 07:57:08 19/07/2026 |
| 107 | CoinTR |
ICP/USDT | $2.17 | $90,297.93 | 08:00:08 19/07/2026 |
| 108 |  BitKan |
ICP/USDT | $2.17 | $89,412.31 | 08:00:10 19/07/2026 |
| 109 | ASTX |
ICP/USDT | $2.17 | $82,547.00 | 08:00:16 19/07/2026 |
| 110 |  Bitvavo |
ICP/EUR | $2.17 | $74,960.01 | 07:57:12 19/07/2026 |
| 111 |  CRMClick |
ICP/USDT | $2.17 | $74,169.42 | 08:00:10 19/07/2026 |
| 112 |  HTX |
ICP/USDT | $2.17 | $74,165.45 | 07:59:24 19/07/2026 |
| 113 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.17 | $71,802.18 | 07:31:35 19/07/2026 |
| 114 |  CriptoSwaps |
ICP/USDT | $2.17 | $67,261.44 | 08:00:13 19/07/2026 |
| 115 | Bitrue |
ICP/XRP | $2.19 | $61,969.87 | 07:57:12 19/07/2026 |
| 116 | Bitrue |
ICP/USDT | $2.17 | $60,203.68 | 07:57:12 19/07/2026 |
| 117 | Koinbay |
ICP/USDT | $2.17 | $57,754.04 | 07:57:13 19/07/2026 |
| 118 |  Pionex |
ICP/USDT | $2.17 | $56,707.88 | 07:57:08 19/07/2026 |
| 119 | MEXC |
ICP/USDC | $2.17 | $54,576.16 | 07:57:08 19/07/2026 |
| 120 | Cofinex |
ICP/USDT | $2.17 | $51,508.58 | 08:00:08 19/07/2026 |
| 121 | KCEX |
ICP/USDT | $2.17 | $51,122.51 | 07:57:12 19/07/2026 |
| 122 | Binance |
ICP/TRY | $2.17 | $51,081.41 | 07:56:42 19/07/2026 |
| 123 | Cofinex |
ICP/USDC | $2.17 | $50,377.01 | 08:00:08 19/07/2026 |
| 124 |  Picol |
ICP/USDT | $2.17 | $50,237.46 | 08:00:08 19/07/2026 |
| 125 |  LeveX |
ICP/USDT | $2.17 | $49,205.32 | 08:00:15 19/07/2026 |
| 126 |  BigONE |
ICP/USDT | $2.17 | $41,843.10 | 07:57:08 19/07/2026 |
| 127 | Bitget |
ICP/USDC | $2.17 | $41,413.52 | 07:54:53 19/07/2026 |
| 128 |  Aster |
ICP/USDT | $2.18 | $34,974.47 | 07:54:15 19/07/2026 |
| 129 |  LATOKEN |
ICP/USDT | $2.17 | $34,597.77 | 07:57:12 19/07/2026 |
| 130 |  ZKE |
ICP/USDT | $2.17 | $34,386.05 | 08:00:13 19/07/2026 |
| 131 | Bitrue |
ICP/SOL | $2.17 | $33,279.87 | 07:57:12 19/07/2026 |
| 132 | Kraken |
ICP/EUR | $2.18 | $32,382.92 | 07:59:23 19/07/2026 |
| 133 | Gate |
ICP/USDC | $2.17 | $32,179.56 | 07:56:24 19/07/2026 |
| 134 |  Bit2Me |
ICP/EUR | $2.18 | $31,547.60 | 07:57:12 19/07/2026 |
| 135 |  Bitcoiva |
ICP/INR | $2.24 | $31,104.66 | 08:00:09 19/07/2026 |
| 136 | WEEX |
ICP/USDC | $2.17 | $30,798.65 | 07:57:11 19/07/2026 |
| 137 |  Binance TR |
ICP/TRY | $2.17 | $29,912.13 | 07:57:13 19/07/2026 |
| 138 | XT.COM |
ICP/USDC | $2.17 | $27,898.60 | 07:57:09 19/07/2026 |
| 139 | Bitrue |
ICP/USDC | $2.17 | $26,089.21 | 07:57:12 19/07/2026 |
| 140 | OKX |
ICP/USDC | $2.17 | $25,483.75 | 07:56:24 19/07/2026 |
| 141 |  Crypto.com Exchange |
ICP/USD | $2.17 | $25,132.06 | 07:57:08 19/07/2026 |
| 142 |  AEGET |
ICP/USDT | $2.17 | $22,974.40 | 08:00:24 19/07/2026 |
| 143 |  Bithumb |
ICP/KRW | $2.14 | $22,884.70 | 07:59:53 19/07/2026 |
| 144 |  Coinstore |
ICP/USDT | $2.17 | $22,694.60 | 07:57:11 19/07/2026 |
| 145 |  Deepcoin |
ICP/USDT | $2.17 | $22,366.77 | 07:57:07 19/07/2026 |
| 146 |  CoinEx |
ICP/USDT | $2.17 | $21,922.71 | 07:59:23 19/07/2026 |
| 147 | Bitrue |
ICP/ADA | $2.17 | $21,700.81 | 07:57:12 19/07/2026 |
| 148 |  Bitstamp by Robinhood |
ICP/USD | $2.17 | $20,786.94 | 07:59:53 19/07/2026 |
| 149 |  ICPSwap |
ckBTC/ICP | $63,879.41 | $17,180.61 | 07:57:11 19/07/2026 |
| 150 |  Kanga Exchange |
ICP/USDT | $2.17 | $17,051.51 | 08:00:11 19/07/2026 |
| 151 | Kanga Exchange |
ICP/USDC | $2.17 | $16,994.84 | 08:00:11 19/07/2026 |
| 152 | Binance |
ICP/BTC | $2.17 | $16,883.73 | 07:56:42 19/07/2026 |
| 153 |  Paribu |
ICP/TRY | $2.17 | $16,859.33 | 07:56:53 19/07/2026 |
| 154 |  BYDFi |
ICP/USDT | $2.17 | $15,432.32 | 08:00:15 19/07/2026 |
| 155 | BYDFi |
ICP/USDC | $2.17 | $12,988.39 | 08:00:10 19/07/2026 |
| 156 | Bitcoiva |
ICP/USDT | $2.17 | $12,663.45 | 08:00:09 19/07/2026 |
| 157 |  CEX.IO |
ICP/USD | $2.18 | $12,131.32 | 07:54:12 19/07/2026 |
| 158 | DigiFinex |
ICP/USDT | $2.17 | $11,153.59 | 07:57:11 19/07/2026 |
| 159 |  BitxEX |
ICP/USDT | $2.17 | $11,136.77 | 08:00:16 19/07/2026 |
| 160 | Binance |
ICP/EUR | $2.18 | $10,738.64 | 07:56:42 19/07/2026 |
| 161 |  Tebbit |
ICP/USDT | $2.18 | $9,560.62 | 11:12:20 13/07/2026 |
| 162 | Coinbase Exchange |
ICP/EUR | $2.18 | $9,034.60 | 07:56:29 19/07/2026 |
| 163 | OKX |
ICP/EUR | $2.18 | $8,550.36 | 07:56:24 19/07/2026 |
| 164 |  CoinDCX |
ICP/INR | $2.23 | $8,047.41 | 07:57:08 19/07/2026 |
| 165 | ICPSwap |
KINIC/ICP | $0.2354 | $7,479.92 | 07:57:11 19/07/2026 |
| 166 | Bybit |
ICP/USDC | $2.18 | $6,742.32 | 07:54:09 19/07/2026 |
| 167 | KuCoin |
ICP/BTC | $2.18 | $6,580.16 | 07:56:23 19/07/2026 |
| 168 |  Bitfinex |
ICP/USDT | $2.18 | $5,573.13 | 07:57:15 19/07/2026 |
| 169 | WEEX |
ICP/USDT | $2.18 | $4,876.32 | 07:57:11 19/07/2026 |
| 170 |  Bybit EU |
ICP/USDC | $2.18 | $4,776.71 | 07:51:08 19/07/2026 |
| 171 | Bitrue |
ICP/BTR | $2.17 | $4,539.45 | 07:57:12 19/07/2026 |
| 172 | ICPSwap |
CHAT/ICP | $0.05033 | $3,979.21 | 07:57:11 19/07/2026 |
| 173 | Gate |
ICP/ETH | $2.18 | $3,568.11 | 07:56:54 19/07/2026 |
| 174 |  XBO.com |
ICP/USDT | $2.17 | $3,048.83 | 08:00:10 19/07/2026 |
| 175 |  Binance TH |
ICP/USDT | $2.17 | $2,739.49 | 07:57:08 19/07/2026 |
| 176 | Crypto.com Exchange |
ICP/USD | $2.18 | $2,593.19 | 07:48:26 19/07/2026 |
| 177 | CoinEx |
ICP/BTC | $2.17 | $1,876.33 | 07:59:23 19/07/2026 |
| 178 | CoinEx |
ICP/USDC | $2.17 | $1,828.39 | 07:59:23 19/07/2026 |
| 179 |  Ndax |
ICP/CAD | $2.18 | $1,788.48 | 08:00:07 19/07/2026 |
| 180 | OKX |
ICP/TRY | $2.16 | $1,704.78 | 07:56:24 19/07/2026 |
| 181 | OKX |
ICP/USD | $2.18 | $1,516.18 | 07:56:53 19/07/2026 |
| 182 |  Tokocrypto |
ICP/USDT | $2.17 | $1,503.37 | 07:57:11 19/07/2026 |
| 183 | ICPSwap |
GLDT/ICP | $0.9230 | $1,326.91 | 07:57:11 19/07/2026 |
| 184 | CoinDCX |
ICP/USDT | $2.17 | $1,313.99 | 07:57:08 19/07/2026 |
| 185 |  TRIV |
ICP/IDR | $2.18 | $1,295.10 | 08:00:12 19/07/2026 |
| 186 | TRIV |
ICP/USDT | $2.17 | $1,295.07 | 08:00:12 19/07/2026 |
| 187 | ICPSwap |
BOB/ICP | $0.07592 | $1,269.12 | 07:57:11 19/07/2026 |
| 188 |  Binance.US |
ICP/USDT | $2.17 | $1,207.46 | 07:59:54 19/07/2026 |
| 189 | Crypto.com Exchange |
ICP/USDT | $2.16 | $1,100.45 | 07:57:08 19/07/2026 |
| 190 | ICPSwap |
SNEED/ICP | $23.84 | $1,043.45 | 07:57:11 19/07/2026 |
| 191 |  Flipster |
ICP/USDT | $2.17 | $847.60 | 08:00:15 19/07/2026 |
| 192 | Binance.US |
ICP/USD | $2.18 | $689.80 | 07:59:54 19/07/2026 |
| 193 | Coinbase Exchange |
ICP/BTC | $2.18 | $524.02 | 07:56:29 19/07/2026 |
| 194 |  Bitlo |
ICP/TRY | $2.17 | $456.17 | 08:00:09 19/07/2026 |
| 195 | ICPSwap |
OGY/ICP | $0.0008367 | $429.73 | 07:57:11 19/07/2026 |
| 196 | ICPSwap |
ckETH/ICP | $1,857.91 | $419.85 | 07:57:11 19/07/2026 |
| 197 | ICPSwap |
GLDGov/ICP | $0.003348 | $360.40 | 07:57:11 19/07/2026 |
| 198 | ICPSwap |
ICS/ICP | $0.002416 | $335.48 | 07:57:11 19/07/2026 |
| 199 |  ZebPay |
ICP/INR | $2.23 | $262.36 | 07:57:09 19/07/2026 |
| 200 | CEX.IO |
ICP/USDT | $2.17 | $236.37 | 07:54:12 19/07/2026 |
| 201 | Bitstamp by Robinhood |
ICP/EUR | $2.18 | $199.95 | 07:59:23 19/07/2026 |
| 202 | ICPSwap |
CLOUD/ICP | $0.001184 | $113.81 | 07:57:11 19/07/2026 |
| 203 |  Indodax |
ICP/IDR | $2.15 | $57.14 | 07:59:24 19/07/2026 |
| 204 | CEX.IO |
ICP/USDC | $2.17 | $28.93 | 07:54:12 19/07/2026 |
| 205 | CEX.IO |
ICP/EUR | $2.18 | $18.41 | 07:54:12 19/07/2026 |
| 206 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.15 | $14.75 | 14:13:23 17/07/2026 |
| 207 |  Coinone |
ICP/KRW | $2.15 | $12.95 | 07:56:53 19/07/2026 |
| 208 |  Giottus |
ICP/USDT | $2.17 | $12.75 | 07:48:08 19/07/2026 |
| 209 | ICPSwap |
PHASMA/ICP | $0.000001050 | $10.47 | 07:57:11 19/07/2026 |
| 210 | Giottus |
ICP/INR | $2.24 | $9.29 | 07:48:08 19/07/2026 |
| 211 | ICPSwap |
GHOST/ICP | $0.00001148 | $8.58 | 07:57:11 19/07/2026 |
| 212 |  Korbit |
ICP/KRW | $2.14 | $7.86 | 07:51:09 19/07/2026 |
| 213 |  ICDex |
ICL/ICP | $0.007276 | $4.46 | 22:18:08 18/07/2026 |
| 214 | ICPSwap |
MOD/ICP | $0.0006865 | $0.7529 | 07:57:11 19/07/2026 |
| 215 | Upbit |
ICP/USDT | $2.99 | $0.4879 | 07:56:53 19/07/2026 |
| 216 | HitBTC |
ICP/BTC | $2.26 | $0 | 07:54:08 19/07/2026 |
| 217 | Upbit |
ICP/BTC | $2.25 | $0 | 07:56:53 19/07/2026 |
| 218 | ZebPay |
ICP/USDT | $2.17 | $0 | 07:57:09 19/07/2026 |
| 219 |  Bitbns |
ICP/INR | $1.35 | $0 | 07:57:08 19/07/2026 |
| 220 |  Bitkub |
ICP/THB | $2.12 | $0 | 07:57:10 19/07/2026 |
| 221 | Tokocrypto |
ICP/USDC | $2.17 | $0 | 07:57:11 19/07/2026 |
| 222 |  WOO X |
ICP/USDT | $2.17 | $0 | 07:57:15 19/07/2026 |
| 223 | WOO X |
ICP/USDT | $2.17 | $0 | 07:57:08 19/07/2026 |
| 224 | ICPSwap |
BURN/ICP | $0.0003997 | $0 | 07:57:11 19/07/2026 |
| 225 | ICPSwap |
DOLR/ICP | $0.0002705 | $0 | 07:57:11 19/07/2026 |
| 226 | ICPSwap |
KONG/ICP | $0.0002980 | $0 | 07:57:11 19/07/2026 |
| 227 |  Young Platform |
ICP/EUR | $2.17 | $0 | 08:00:11 19/07/2026 |
| 228 | Coinlocally |
ICP/USDT | $2.21 | $0 | 08:57:16 16/07/2026 |
| 229 | ICDex |
BOOM/ICP | $0.00002144 | $0 | 22:18:08 18/07/2026 |
| 230 | ICDex |
CHAT/ICP | $0.03934 | $0 | 22:18:08 18/07/2026 |
| 231 | ICDex |
CKBTC/ICP | $32,158.50 | $0 | 22:18:08 18/07/2026 |
| 232 | ICDex |
GHOST/ICP | $0.00001072 | $0 | 22:18:08 18/07/2026 |
| 233 | ICDex |
GLDGov/ICP | $0.003681 | $0 | 22:18:08 18/07/2026 |
| 234 | ICDex |
ICS/ICP | $0.0004288 | $0 | 22:18:08 18/07/2026 |
| 235 | ICDex |
OGY/ICP | $0.0007804 | $0 | 22:18:08 18/07/2026 |
| 236 | ICDex |
SNEED/ICP | $34.30 | $0 | 22:18:08 18/07/2026 |
| 237 | ICDex |
SONIC/ICP | $0.002144 | $0 | 22:18:08 18/07/2026 |
| 238 | ICDex |
ckETH/ICP | $1,456.42 | $0 | 22:18:08 18/07/2026 |
| 239 |  Gate US |
ICP/USDT | $2.17 | $0 | 08:00:11 19/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:15 19/07/2026, cặp giao dịch ICP/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,106,004 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.