Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,206,358,798,786 Khối lượng (24h): $39,664,313,425 Thị phần: BTC: 58.6%, ETH: 10.2%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 21:14:00 19/07/2026
Giá Internet Computer (ICP)
$2.15 0.77%
0.00003339 BTC 57,223 VND
Thấp: $2.14 Cao: $2.18

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange ICP/USDT $2.15 $34,594,491 21:00:17 19/07/2026
2 WHXEX WHXEX ICP/USDT $2.15 $34,591,739 20:57:16 19/07/2026
3 Koinbay Koinbay ICP/USDT $2.15 $34,395,672 20:45:15 19/07/2026
4 KTX KTX ICP/USDT $2.15 $16,327,190 21:00:15 19/07/2026
5 WhiteBIT WhiteBIT ICP/USDT $2.15 $8,437,533 20:57:15 19/07/2026
6 WOO X Pro WOO X Pro ICP/USDT $2.15 $7,470,773 21:00:16 19/07/2026
7 Binance Binance ICP/USDT $2.15 $7,024,849 20:54:16 19/07/2026
8 OrangeX OrangeX ICP/USDT $2.15 $6,000,229 20:57:15 19/07/2026
9 LBank LBank ICP/USDT $2.15 $5,404,756 20:57:17 19/07/2026
10 FameEX FameEX ICP/USDT $2.15 $5,258,156 20:57:18 19/07/2026
11 Hibt Hibt ICP/USDT $2.15 $4,393,532 20:57:27 19/07/2026
12 Echobit Echobit ICP/USDT $2.15 $4,293,434 20:57:16 19/07/2026
13 Toobit Toobit ICP/USDT $2.15 $3,798,674 20:57:16 19/07/2026
14 Bybit Bybit ICP/USDT $2.15 $3,788,022 20:54:16 19/07/2026
15 BTCC BTCC ICP/USDT $2.15 $3,579,188 20:57:16 19/07/2026
16 IBIT Global IBIT Global ICP/USDT $2.15 $3,468,160 21:00:17 19/07/2026
17 COINSPACE COINSPACE ICP/USDT $2.15 $3,224,580 21:00:11 19/07/2026
18 Hotcoin Hotcoin ICP/USDT $2.15 $3,048,430 20:57:16 19/07/2026
19 Ourbit Ourbit ICP/USDT $2.15 $2,607,499 20:57:15 19/07/2026
20 Biconomy.com Biconomy.com ICP/USDT $2.15 $2,480,516 20:57:15 19/07/2026
21 Websea Websea ICP/USDT $2.15 $2,382,098 20:57:17 19/07/2026
22 BiKing BiKing ICP/USDT $2.15 $2,341,241 21:00:16 19/07/2026
23 Coinlocally Coinlocally ICP/USDT $2.21 $2,184,944 13:48:07 14/07/2026
24 Tapbit Tapbit ICP/USDT $2.15 $1,805,417 20:57:15 19/07/2026
25 BlockFin BlockFin ICP/USDT $2.15 $1,802,167 21:00:11 19/07/2026
26 LBank LBank ICP/USDT $2.15 $1,795,922 20:57:10 19/07/2026
27 AlphaX AlphaX ICP/USDT $2.15 $1,753,732 21:00:17 19/07/2026
28 YEX YEX ICP/USDT $2.15 $1,706,721 21:00:16 19/07/2026
29 CZR Exchange CZR Exchange ICP/USDT $2.15 $1,615,210 21:00:17 19/07/2026
30 XT.COM XT.COM ICP/USD $2.15 $1,605,326 20:57:41 19/07/2026
31 CoinW CoinW ICP/USDT $2.15 $1,598,392 20:57:17 19/07/2026
32 MEXC MEXC ICP/USDT $2.15 $1,498,421 20:57:16 19/07/2026
33 Poloniex Poloniex ICP/USDT $2.15 $1,396,709 20:59:23 19/07/2026
34 Binance Binance ICP/USDT $2.15 $1,392,132 20:56:42 19/07/2026
35 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,231,814 21:00:15 19/07/2026
36 Zoomex Zoomex ICP/USDT $2.15 $1,130,740 20:57:15 19/07/2026
37 SunX SunX ICP/USDT $2.29 $1,101,924 21:03:16 19/07/2026
38 BloFin BloFin ICP/USDT $2.15 $1,080,330 20:57:11 19/07/2026
39 Coinbase Exchange Coinbase Exchange ICP/USD $2.15 $977,085 20:57:00 19/07/2026
40 Hotcoin Hotcoin ICP/USDT $2.15 $954,618 20:57:19 19/07/2026
41 Bitget Bitget ICP/USDT $2.15 $948,159 20:54:15 19/07/2026
42 Cofinex Cofinex ICP/USDT $2.15 $940,784 21:00:17 19/07/2026
43 WhiteBIT WhiteBIT ICP/USDT $2.15 $889,989 20:57:08 19/07/2026
44 BitMart BitMart ICP/USDT $2.15 $858,322 20:57:11 19/07/2026
45 BTCC BTCC ICP/USDT $2.15 $724,157 20:57:10 19/07/2026
46 4E 4E ICP/USDT $2.15 $687,038 21:00:07 19/07/2026
47 Phemex Phemex ICP/USDT $2.15 $649,575 20:57:11 19/07/2026
48 BitGW Exchange BitGW Exchange ICP/USDT $2.15 $641,324 20:57:11 19/07/2026
49 YUBIT YUBIT ICP/USDT $2.15 $630,533 20:57:07 19/07/2026
50 YUBIT YUBIT ICP/USDT $2.15 $609,907 20:57:15 19/07/2026
51 OKX OKX ICP/USDT $2.15 $607,413 20:56:24 19/07/2026
52 DigiFinex DigiFinex ICP/USDT $2.15 $602,073 21:00:16 19/07/2026
53 CrypFine CrypFine ICP/USDT $2.15 $586,843 20:57:11 19/07/2026
54 KuCoin KuCoin ICP/USDT $2.15 $586,464 20:54:19 19/07/2026
55 Grvt Grvt ICP/USDT $2.15 $564,098 20:06:25 19/07/2026
56 Bitbaby Bitbaby ICP/USDT $2.15 $556,043 21:00:15 19/07/2026
57 EasiCoin EasiCoin ICP/USDT $2.15 $550,181 21:00:16 19/07/2026
58 KCEX KCEX ICP/USDT $2.15 $547,224 20:57:15 19/07/2026
59 GroveX GroveX ICP/USDT $2.15 $543,027 21:00:12 19/07/2026
60 Bitcastle Bitcastle ICP/USDT $2.15 $541,047 21:00:18 19/07/2026
61 EdgeX EdgeX ICP/USD $2.15 $510,923 21:00:15 19/07/2026
62 KuCoin KuCoin ICP/USDT $2.15 $463,818 20:56:23 19/07/2026
63 Toobit Toobit ICP/USDT $2.15 $459,133 20:57:13 19/07/2026
64 Phemex Phemex ICP/USDT $2.15 $443,850 20:57:15 19/07/2026
65 Bybit Bybit ICP/USDT $2.15 $417,461 20:54:08 19/07/2026
66 Bitbase Bitbase ICP/USDT $2.15 $409,583 20:45:17 19/07/2026
67 Gate Gate ICP/USDT $2.15 $400,714 20:54:19 19/07/2026
68 x.me Exchange x.me Exchange ICP/USDT $2.15 $398,769 20:57:17 19/07/2026
69 YEX YEX ICP/USDT $2.15 $386,073 21:00:08 19/07/2026
70 CoinW CoinW ICP/USDT $2.15 $336,476 20:57:11 19/07/2026
71 Biconomy.com Biconomy.com ICP/USDT $2.15 $334,456 20:57:09 19/07/2026
72 CoinUp.io CoinUp.io ICP/USDT $2.15 $332,075 20:51:17 19/07/2026
73 WhiteBIT WhiteBIT ICP/USDC $2.15 $329,919 20:57:08 19/07/2026
74 Tapbit Tapbit ICP/USDT $2.15 $306,415 20:57:07 19/07/2026
75 CoinUp.io CoinUp.io ICP/USDT $2.15 $284,755 20:51:09 19/07/2026
76 Hyperliquid Hyperliquid ICP/USDC $2.15 $280,539 20:54:26 19/07/2026
77 Lighter Lighter ICP/USDC $2.14 $279,263 20:57:15 19/07/2026
78 Bitrue Bitrue ICP/USDT $2.15 $270,846 20:57:17 19/07/2026
79 BitTap BitTap ICP/USDT $2.15 $264,372 21:00:16 19/07/2026
80 Hibt Hibt ICP/USDT $2.15 $250,648 20:45:12 19/07/2026
81 OrangeX OrangeX ICP/USDT $2.15 $243,353 20:57:10 19/07/2026
82 Binance Binance ICP/USDC $2.15 $241,137 20:56:42 19/07/2026
83 BlockFin BlockFin ICP/USDT $2.15 $230,217 21:00:15 19/07/2026
84 Ulink Ulink ICP/USDT $8.10 $229,691 21:00:18 19/07/2026
85 BloFin BloFin ICP/USDT $2.15 $227,014 20:54:24 19/07/2026
86 SuperEx SuperEx ICP/USDT $2.15 $216,240 21:00:13 19/07/2026
87 Kraken Kraken ICP/USD $2.15 $213,862 20:59:54 19/07/2026
88 CZR Exchange CZR Exchange ICP/USDT $2.15 $206,680 21:00:10 19/07/2026
89 Ourbit Ourbit ICP/USDT $2.15 $200,753 20:54:08 19/07/2026
90 Gate Gate ICP/USDT $2.15 $191,411 20:56:24 19/07/2026
91 Bitbase Bitbase ICP/USDT $2.15 $162,436 20:57:08 19/07/2026
92 Biconomy.com Biconomy.com ICP/USDC $2.15 $150,409 20:57:09 19/07/2026
93 Bitget Bitget ICP/USDT $2.15 $149,263 20:54:54 19/07/2026
94 XT.COM XT.COM ICP/USDT $2.15 $139,456 20:57:09 19/07/2026
95 ASTX ASTX ICP/USDT $2.15 $138,628 21:00:11 19/07/2026
96 Upbit Upbit ICP/KRW $2.13 $117,307 20:56:53 19/07/2026
97 Bitunix Bitunix ICP/USDT $2.15 $113,450 20:57:11 19/07/2026
98 MEXC MEXC ICP/USDT $2.15 $108,915 20:57:07 19/07/2026
99 XXKK XXKK ICP/USDT $2.15 $107,261 21:00:11 19/07/2026
100 WhiteBIT WhiteBIT ICP/EUR $2.16 $99,709.37 20:57:08 19/07/2026
101 CRMClick CRMClick ICP/USDT $2.15 $99,697.03 21:00:07 19/07/2026
102 HTX HTX ICP/USDT $2.15 $99,696.49 20:59:25 19/07/2026
103 SunX SunX ICP/USDT $2.15 $99,067.42 21:00:18 19/07/2026
104 CoinTR CoinTR ICP/TRY $2.16 $97,831.93 21:00:10 19/07/2026
105 MEXC MEXC ICP/USDC $2.15 $96,975.91 20:57:16 19/07/2026
106 CoinTR CoinTR ICP/USDT $2.15 $89,332.43 21:00:10 19/07/2026
107 BitKan BitKan ICP/USDT $2.15 $86,044.36 21:00:12 19/07/2026
108 BingX BingX ICP/USDT $2.15 $83,176.69 20:57:11 19/07/2026
109 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.16 $79,653.18 20:49:33 19/07/2026
110 Bitvavo Bitvavo ICP/EUR $2.15 $71,754.82 20:57:12 19/07/2026
111 CriptoSwaps CriptoSwaps ICP/USDT $2.15 $70,648.79 21:00:08 19/07/2026
112 HitBTC HitBTC ICP/USDT $2.15 $69,875.52 20:54:09 19/07/2026
113 Mandala Exchange Mandala Exchange ICP/USDT $2.15 $67,760.83 21:00:19 19/07/2026
114 ASTX ASTX ICP/USDT $2.15 $63,532.57 21:00:16 19/07/2026
115 Koinbay Koinbay ICP/USDT $2.15 $60,497.44 20:48:19 19/07/2026
116 Bitrue Bitrue ICP/USDT $2.15 $57,365.03 20:57:10 19/07/2026
117 Bitrue Bitrue ICP/XRP $2.15 $56,781.45 20:57:10 19/07/2026
118 MEXC MEXC ICP/USDC $2.15 $54,971.74 20:57:07 19/07/2026
119 KCEX KCEX ICP/USDT $2.15 $52,387.33 20:57:11 19/07/2026
120 Cofinex Cofinex ICP/USDT $2.15 $51,279.29 21:00:13 19/07/2026
121 Pionex Pionex ICP/USDT $2.15 $51,011.77 20:57:09 19/07/2026
122 Cofinex Cofinex ICP/USDC $2.15 $50,400.74 21:00:13 19/07/2026
123 LeveX LeveX ICP/USDT $2.15 $45,924.03 21:00:15 19/07/2026
124 Picol Picol ICP/USDT $2.15 $44,842.07 21:00:11 19/07/2026
125 HyperPay Futures HyperPay Futures ICP/USDT $2.15 $43,110.72 21:00:17 19/07/2026
126 Bitget Bitget ICP/USDC $2.15 $43,109.26 20:54:54 19/07/2026
127 Binance Binance ICP/TRY $2.15 $42,720.91 20:56:42 19/07/2026
128 BigONE BigONE ICP/USDT $2.15 $41,054.75 20:57:11 19/07/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.16 $39,431.37 20:31:35 19/07/2026
130 ZKE ZKE ICP/USDT $2.15 $35,050.59 21:00:12 19/07/2026
131 LATOKEN LATOKEN ICP/USDT $2.15 $34,145.81 20:57:10 19/07/2026
132 Gate Gate ICP/USDC $2.15 $32,473.91 20:56:24 19/07/2026
133 Bitcoiva Bitcoiva ICP/INR $2.22 $31,135.21 21:00:08 19/07/2026
134 Bitrue Bitrue ICP/SOL $2.15 $30,999.22 20:57:10 19/07/2026
135 Bithumb Bithumb ICP/KRW $2.12 $29,019.62 20:59:53 19/07/2026
136 WEEX WEEX ICP/USDC $2.15 $29,002.05 20:57:13 19/07/2026
137 Binance TR Binance TR ICP/TRY $2.15 $27,881.76 20:57:10 19/07/2026
138 Bitrue Bitrue ICP/USDC $2.15 $25,321.24 20:57:10 19/07/2026
139 XT.COM XT.COM ICP/USDC $2.15 $23,256.95 20:57:09 19/07/2026
140 Bit2Me Bit2Me ICP/EUR $2.15 $23,091.08 20:57:12 19/07/2026
141 Kraken Kraken ICP/EUR $2.15 $22,908.47 20:59:23 19/07/2026
142 AEGET AEGET ICP/USDT $2.15 $22,716.12 20:57:16 19/07/2026
143 Deepcoin Deepcoin ICP/USDT $2.15 $22,071.14 20:57:08 19/07/2026
144 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.15 $21,546.38 20:57:11 19/07/2026
145 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.15 $20,466.64 21:00:16 19/07/2026
146 Binance Binance ICP/EUR $2.15 $19,493.56 20:56:42 19/07/2026
147 Bitrue Bitrue ICP/ADA $2.15 $19,036.23 20:57:10 19/07/2026
148 Coinstore Coinstore ICP/USDT $2.15 $18,796.17 20:57:11 19/07/2026
149 CoinEx CoinEx ICP/USDT $2.15 $18,351.49 20:59:23 19/07/2026
150 Aster Aster ICP/USDT $2.15 $18,224.68 20:54:15 19/07/2026
151 Kanga Exchange Kanga Exchange ICP/USDC $2.15 $17,630.62 21:00:09 19/07/2026
152 Kanga Exchange Kanga Exchange ICP/USDT $2.15 $17,207.01 21:00:09 19/07/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.15 $15,777.58 20:59:53 19/07/2026
154 Pacifica Pacifica ICP/USD $2.15 $15,709.91 21:00:15 19/07/2026
155 Coincall Coincall ICP/USD $2.15 $15,701.21 21:00:15 19/07/2026
156 PrimeXBT PrimeXBT ICP/USDT $2.15 $15,570.28 21:00:16 19/07/2026
157 Paribu Paribu ICP/TRY $2.15 $15,116.59 20:59:59 19/07/2026
158 ICPSwap ICPSwap ckBTC/ICP $65,221.21 $13,388.25 20:57:08 19/07/2026
159 BYDFi BYDFi ICP/USDC $2.15 $12,950.31 21:00:11 19/07/2026
160 Bitcoiva Bitcoiva ICP/USDT $2.15 $12,895.31 21:00:08 19/07/2026
161 OKX OKX ICP/USDC $2.15 $12,251.64 20:56:24 19/07/2026
162 BitxEX BitxEX ICP/USDT $2.15 $11,116.09 21:00:16 19/07/2026
163 DigiFinex DigiFinex ICP/USDT $2.15 $10,963.66 20:57:11 19/07/2026
164 CoinDCX CoinDCX ICP/INR $2.24 $9,902.40 20:57:07 19/07/2026
165 Coinbase Exchange Coinbase Exchange ICP/EUR $2.15 $9,882.80 20:56:29 19/07/2026
166 BYDFi BYDFi ICP/USDT $2.15 $9,762.44 21:00:15 19/07/2026
167 CEX.IO CEX.IO ICP/USD $2.15 $9,513.03 20:54:09 19/07/2026
168 Binance Binance ICP/BTC $2.15 $9,447.17 20:56:42 19/07/2026
169 OKX OKX ICP/EUR $2.15 $9,025.92 20:56:24 19/07/2026
170 WEEX WEEX ICP/USDT $2.15 $5,292.43 20:57:13 19/07/2026
171 ICPSwap ICPSwap KINIC/ICP $0.2086 $4,830.59 20:57:08 19/07/2026
172 ICPSwap ICPSwap CHAT/ICP $0.04847 $4,405.96 20:57:08 19/07/2026
173 Bitrue Bitrue ICP/BTR $2.15 $4,359.17 20:57:10 19/07/2026
174 Bitfinex Bitfinex ICP/USDT $2.18 $4,116.39 20:57:16 19/07/2026
175 Bybit EU Bybit EU ICP/USDC $2.15 $3,889.57 20:54:12 19/07/2026
176 Indodax Indodax ICP/IDR $2.15 $3,657.03 20:59:24 19/07/2026
177 Bybit Bybit ICP/USDC $2.15 $3,497.54 20:54:08 19/07/2026
178 KuCoin KuCoin ICP/BTC $2.15 $3,210.74 20:56:23 19/07/2026
179 Gate Gate ICP/ETH $2.15 $3,034.80 20:56:54 19/07/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.17 $2,996.99 20:59:23 19/07/2026
181 ICPSwap ICPSwap CLOUD/ICP $0.001172 $2,921.70 20:57:08 19/07/2026
182 ICPSwap ICPSwap GLDGov/ICP $0.003628 $2,833.32 20:57:08 19/07/2026
183 XBO.com XBO.com ICP/USDT $2.14 $2,427.90 21:00:10 19/07/2026
184 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.16 $2,194.33 20:57:11 19/07/2026
185 CoinEx CoinEx ICP/BTC $2.15 $1,932.90 20:59:53 19/07/2026
186 CoinEx CoinEx ICP/USDC $2.15 $1,881.33 20:59:53 19/07/2026
187 CoinDCX CoinDCX ICP/USDT $2.15 $1,802.34 20:57:07 19/07/2026
188 ICPSwap ICPSwap GLDT/ICP $1.03 $1,677.45 20:57:08 19/07/2026
189 Tokocrypto Tokocrypto ICP/USDT $2.15 $1,378.02 20:57:11 19/07/2026
190 OKX OKX ICP/USD $2.18 $1,352.68 20:56:53 19/07/2026
191 Flipster Flipster ICP/USDT $2.15 $1,344.51 21:00:15 19/07/2026
192 TRIV TRIV ICP/IDR $2.16 $1,315.36 21:00:10 19/07/2026
193 TRIV TRIV ICP/USDT $2.15 $1,315.36 21:00:10 19/07/2026
194 ICPSwap ICPSwap SNEED/ICP $23.38 $1,269.99 20:57:08 19/07/2026
195 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.15 $1,183.13 20:42:26 19/07/2026
196 Binance.US Binance.US ICP/USDT $2.15 $1,163.01 20:59:53 19/07/2026
197 Binance.US Binance.US ICP/USD $2.15 $1,002.17 20:59:53 19/07/2026
198 Binance TH Binance TH ICP/USDT $2.15 $989.72 20:57:11 19/07/2026
199 ICPSwap ICPSwap BOB/ICP $0.07581 $840.60 20:57:08 19/07/2026
200 ICPSwap ICPSwap OGY/ICP $0.0008258 $757.61 20:57:08 19/07/2026
201 dYdX v4 dYdX v4 ICP/USD $2.15 $700.40 21:01:18 19/07/2026
202 ICPSwap ICPSwap ICS/ICP $0.002387 $569.90 20:57:08 19/07/2026
203 Bitlo Bitlo ICP/TRY $2.15 $483.89 21:00:07 19/07/2026
204 ICPSwap ICPSwap ckETH/ICP $1,871.57 $456.80 20:57:08 19/07/2026
205 ZebPay ZebPay ICP/INR $2.21 $261.69 20:57:08 19/07/2026
206 Coinbase Exchange Coinbase Exchange ICP/BTC $2.17 $260.13 20:56:29 19/07/2026
207 CEX.IO CEX.IO ICP/USDT $2.15 $230.05 20:54:09 19/07/2026
208 Ndax Ndax ICP/CAD $2.18 $114.76 21:00:07 19/07/2026
209 Bitkub Bitkub ICP/THB $2.14 $76.50 20:57:08 19/07/2026
210 ICPSwap ICPSwap GHOST/ICP $0.00001146 $35.80 20:57:08 19/07/2026
211 CEX.IO CEX.IO ICP/USDC $2.16 $28.84 20:54:09 19/07/2026
212 CEX.IO CEX.IO ICP/EUR $2.16 $25.44 20:54:09 19/07/2026
213 WazirX WazirX ICP/USDT $2.15 $18.95 21:00:12 19/07/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.15 $14.75 14:13:23 17/07/2026
215 WazirX WazirX ICP/INR $2.18 $7.34 21:00:12 19/07/2026
216 Coinone Coinone ICP/KRW $2.15 $5.97 20:56:53 19/07/2026
217 ICDex ICDex ICL/ICP $0.006821 $3.94 20:57:10 19/07/2026
218 Korbit Korbit ICP/KRW $2.14 $3.04 20:54:07 19/07/2026
219 ICPSwap ICPSwap MOD/ICP $0.0006794 $2.23 20:57:08 19/07/2026
220 ICPSwap ICPSwap KONG/ICP $0.0002955 $1.07 20:57:08 19/07/2026
221 HitBTC HitBTC ICP/BTC $2.25 $0 20:54:09 19/07/2026
222 Upbit Upbit ICP/BTC $2.22 $0 20:56:53 19/07/2026
223 Upbit Upbit ICP/USDT $2.99 $0 20:56:53 19/07/2026
224 ZebPay ZebPay ICP/USDT $2.15 $0 20:57:08 19/07/2026
225 Bitbns Bitbns ICP/INR $1.35 $0 20:57:09 19/07/2026
226 Tokocrypto Tokocrypto ICP/USDC $2.15 $0 20:57:11 19/07/2026
227 Giottus Giottus ICP/INR $2.24 $0 20:45:12 19/07/2026
228 Giottus Giottus ICP/USDT $2.15 $0 20:45:12 19/07/2026
229 WOO X WOO X ICP/USDT $2.15 $0 20:57:15 19/07/2026
230 WOO X WOO X ICP/USDT $2.15 $0 20:57:11 19/07/2026
231 ICPSwap ICPSwap BURN/ICP $0.0003961 $0 20:57:08 19/07/2026
232 ICPSwap ICPSwap DOLR/ICP $0.0002681 $0 20:57:08 19/07/2026
233 ICPSwap ICPSwap PHASMA/ICP $0.000001040 $0 20:57:08 19/07/2026
234 Young Platform Young Platform ICP/EUR $2.15 $0 21:00:12 19/07/2026
235 Coinlocally Coinlocally ICP/USDT $2.21 $0 08:57:16 16/07/2026
236 ICDex ICDex BOOM/ICP $0.00002152 $0 20:57:10 19/07/2026
237 ICDex ICDex CHAT/ICP $0.03949 $0 20:57:10 19/07/2026
238 ICDex ICDex CKBTC/ICP $32,284.50 $0 20:57:10 19/07/2026
239 ICDex ICDex GHOST/ICP $0.00001076 $0 20:57:10 19/07/2026
240 ICDex ICDex GLDGov/ICP $0.003696 $0 20:57:10 19/07/2026
241 ICDex ICDex ICS/ICP $0.0004305 $0 20:57:10 19/07/2026
242 ICDex ICDex OGY/ICP $0.0007834 $0 20:57:10 19/07/2026
243 ICDex ICDex SNEED/ICP $34.44 $0 20:57:10 19/07/2026
244 ICDex ICDex SONIC/ICP $0.002152 $0 20:57:10 19/07/2026
245 ICDex ICDex ckETH/ICP $1,462.13 $0 20:57:10 19/07/2026
246 Orderly Orderly ICP/USDC $2.14 $0 21:00:16 19/07/2026
247 EasiCoin EasiCoin ICP/USDT $2.16 $0 16:57:11 16/07/2026
248 ADEN ADEN ICP/USDC $2.14 $0 21:00:54 19/07/2026
249 ADEN ADEN ICP/USDT $2.15 $0 21:00:54 19/07/2026
250 Gate US Gate US ICP/USDT $2.15 $0 21:00:08 19/07/2026
251 MemeMax MemeMax ICP/USDC $2.15 $0 21:03:15 19/07/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:17 19/07/2026, cặp giao dịch ICP/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,594,491 với tỷ giá $2.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.1 trên 1054 đánh giá