Internet Computer ICP
Xếp hạng #47
23:43:00 12/03/2026
Giá Internet Computer (ICP)
$2.66 0.07%
0.00003773 BTC
71,924 VND
Thấp: $2.54
Cao: $2.74
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.65 | $168,746,970 | 23:00:15 12/03/2026 |
| 2 |  Binance |
ICP/USDT | $2.65 | $103,407,563 | 22:51:16 12/03/2026 |
| 3 |  FameEX |
ICP/USDT | $2.66 | $81,471,569 | 22:57:18 12/03/2026 |
| 4 |  Ju.com |
ICP/USDT | $2.65 | $59,355,809 | 23:00:16 12/03/2026 |
| 5 |  IBIT Global |
ICP/USDT | $2.65 | $51,405,543 | 22:54:17 12/03/2026 |
| 6 |  Bybit |
ICP/USDT | $2.65 | $50,163,486 | 22:54:16 12/03/2026 |
| 7 |  OKX |
ICP/USDT | $2.66 | $45,536,674 | 22:53:38 12/03/2026 |
| 8 |  Batonex |
ICP/USDT | $2.65 | $44,195,444 | 23:00:16 12/03/2026 |
| 9 |  Hibt |
ICP/USDT | $2.67 | $44,107,191 | 22:45:49 12/03/2026 |
| 10 |  BTCC |
ICP/USDT | $2.65 | $39,658,076 | 22:54:16 12/03/2026 |
| 11 |  BTDUex |
ICP/USDT | $2.66 | $39,436,018 | 22:57:09 12/03/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.65 | $38,647,249 | 23:00:11 12/03/2026 |
| 13 |  BiKing |
ICP/USDT | $2.66 | $31,130,406 | 22:57:17 12/03/2026 |
| 14 |  Echobit |
ICP/USDT | $2.65 | $28,610,025 | 22:54:16 12/03/2026 |
| 15 |  CoinW |
ICP/USDT | $2.66 | $24,002,407 | 22:57:18 12/03/2026 |
| 16 |  Upbit |
ICP/KRW | $2.61 | $23,057,813 | 22:56:53 12/03/2026 |
| 17 |  Tapbit |
ICP/USDT | $2.65 | $21,996,661 | 22:57:15 12/03/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.65 | $17,796,287 | 22:57:15 12/03/2026 |
| 19 | Binance |
ICP/USDT | $2.66 | $16,584,831 | 22:56:54 12/03/2026 |
| 20 |  Websea |
ICP/USDT | $2.66 | $16,139,903 | 23:00:17 12/03/2026 |
| 21 |  BitMart |
ICP/USDT | $2.65 | $15,695,324 | 22:54:16 12/03/2026 |
| 22 |  EasiCoin |
ICP/USDT | $2.65 | $15,353,947 | 22:51:16 12/03/2026 |
| 23 |  Zoomex |
ICP/USDT | $2.66 | $14,977,597 | 22:57:15 12/03/2026 |
| 24 |  Coinlocally |
ICP/USDT | $2.65 | $14,137,724 | 22:54:16 12/03/2026 |
| 25 |  Toobit |
ICP/USDT | $2.66 | $13,986,706 | 22:57:15 12/03/2026 |
| 26 |  Bitget |
ICP/USDT | $2.65 | $13,814,524 | 22:54:16 12/03/2026 |
| 27 |  YEX |
ICP/USDT | $2.65 | $13,546,152 | 23:00:16 12/03/2026 |
| 28 |  LBank |
ICP/USDT | $2.65 | $13,293,348 | 22:51:16 12/03/2026 |
| 29 |  NovaEx |
ICP/USDT | $2.65 | $13,041,194 | 23:00:16 12/03/2026 |
| 30 |  Cofinex |
ICP/USDT | $2.65 | $13,036,139 | 23:00:15 12/03/2026 |
| 31 |  WhiteBIT |
ICP/USDT | $2.65 | $11,718,969 | 22:54:15 12/03/2026 |
| 32 |  WEEX |
ICP/USDT | $2.66 | $11,716,215 | 22:57:17 12/03/2026 |
| 33 |  CZR Exchange |
ICP/USDT | $2.65 | $11,675,004 | 23:00:15 12/03/2026 |
| 34 |  WHXEX |
ICP/USDT | $2.65 | $10,886,498 | 23:00:16 12/03/2026 |
| 35 |  idax exchange |
ICP/USDT | $2.65 | $10,886,498 | 23:00:16 12/03/2026 |
| 36 |  AscendEX |
ICP/USDT | $2.64 | $10,597,585 | 22:54:16 12/03/2026 |
| 37 |  Ourbit |
ICP/USDT | $2.66 | $10,361,961 | 22:57:16 12/03/2026 |
| 38 | Bybit |
ICP/USDT | $2.65 | $9,966,910 | 22:54:08 12/03/2026 |
| 39 |  KuCoin |
ICP/USDT | $2.65 | $9,593,343 | 22:54:19 12/03/2026 |
| 40 | Coinlocally |
ICP/USDT | $2.66 | $9,321,898 | 23:00:13 12/03/2026 |
| 41 |  Coinflare |
ICP/USDT | $2.66 | $8,658,142 | 22:57:15 12/03/2026 |
| 42 | BTCC |
ICP/USDT | $2.66 | $8,316,867 | 22:57:12 12/03/2026 |
| 43 |  4E |
ICP/USDT | $2.66 | $8,206,829 | 22:57:11 12/03/2026 |
| 44 |  Bitop |
ICP/USDT | $2.66 | $8,187,056 | 22:57:15 12/03/2026 |
| 45 |  Bibox |
ICP/USDT | $5.05 | $8,144,178 | 23:00:13 12/03/2026 |
| 46 |  DigiFinex |
ICP/USDT | $2.66 | $7,893,512 | 22:57:15 12/03/2026 |
| 47 |  OneBullEx |
ICP/USDT | $2.65 | $7,667,682 | 22:51:22 12/03/2026 |
| 48 |  Gate |
ICP/USDT | $2.65 | $7,230,825 | 22:54:19 12/03/2026 |
| 49 |  MEXC |
ICP/USDT | $2.65 | $6,679,239 | 22:54:11 12/03/2026 |
| 50 |  XXKK |
ICP/USDT | $2.65 | $6,506,630 | 23:00:11 12/03/2026 |
| 51 |  Koinbay |
ICP/USDT | $10.20 | $6,497,385 | 22:54:15 12/03/2026 |
| 52 |  Poloniex |
ICP/USDT | $2.65 | $6,153,603 | 22:59:53 12/03/2026 |
| 53 |  Aivora Exchange |
ICP/USDT | $2.65 | $5,539,790 | 23:00:17 12/03/2026 |
| 54 |  BitbabyExchange |
ICP/USDT | $2.65 | $5,461,556 | 22:57:17 12/03/2026 |
| 55 | CoinW |
ICP/USDT | $2.65 | $5,186,568 | 22:57:07 12/03/2026 |
| 56 |  Coinstore |
ICP/USDT | $2.64 | $5,144,995 | 22:54:11 12/03/2026 |
| 57 |  Tebbit |
ICP/USDT | $2.66 | $4,744,968 | 22:57:16 12/03/2026 |
| 58 | Toobit |
ICP/USDT | $2.65 | $4,371,862 | 22:57:11 12/03/2026 |
| 59 |  KCEX |
ICP/USDT | $2.66 | $4,327,377 | 22:45:15 12/03/2026 |
| 60 | Gate |
ICP/USDT | $2.66 | $4,210,157 | 22:56:24 12/03/2026 |
| 61 |  Hotcoin |
ICP/USDT | $2.65 | $3,653,001 | 22:57:27 12/03/2026 |
| 62 |  BitGW Exchange |
ICP/USDT | $2.65 | $3,619,807 | 23:00:12 12/03/2026 |
| 63 | LBank |
ICP/USDT | $2.66 | $3,601,965 | 22:57:10 12/03/2026 |
| 64 |  Hyperliquid |
ICP/USD | $2.65 | $3,507,276 | 22:54:26 12/03/2026 |
| 65 | OKX |
ICP/USDT | $2.66 | $3,406,149 | 22:56:23 12/03/2026 |
| 66 |  Gems Trade |
ICP/USDT | $2.66 | $3,395,296 | 22:57:13 12/03/2026 |
| 67 |  BlockFin |
ICP/USDT | $2.65 | $3,227,767 | 23:00:08 12/03/2026 |
| 68 |  PrimeXBT |
ICP/USDT | $2.65 | $3,040,934 | 23:00:15 12/03/2026 |
| 69 |  Coinbase Exchange |
ICP/USD | $2.66 | $3,037,622 | 22:56:29 12/03/2026 |
| 70 | KuCoin |
ICP/USDT | $2.66 | $2,930,251 | 22:56:53 12/03/2026 |
| 71 |  VOOX Exchange |
ICP/USDT | $2.66 | $2,748,959 | 22:57:18 12/03/2026 |
| 72 | Hotcoin |
ICP/USDT | $2.65 | $2,644,188 | 22:57:18 12/03/2026 |
| 73 |  Bitcastle |
ICP/USDT | $2.65 | $2,375,201 | 22:54:19 12/03/2026 |
| 74 | Binance |
ICP/USDC | $2.66 | $2,269,286 | 22:56:54 12/03/2026 |
| 75 |  Bithumb |
ICP/KRW | $2.60 | $2,221,201 | 22:59:54 12/03/2026 |
| 76 |  CrypFine |
ICP/USDT | $2.65 | $2,118,302 | 23:00:12 12/03/2026 |
| 77 | MEXC |
ICP/USDC | $2.65 | $1,974,142 | 22:54:11 12/03/2026 |
| 78 |  BloFin |
ICP/USDT | $2.66 | $1,950,015 | 22:57:17 12/03/2026 |
| 79 | YEX |
ICP/USDT | $2.65 | $1,858,294 | 23:00:12 12/03/2026 |
| 80 |  Kraken |
ICP/USD | $2.65 | $1,731,577 | 22:59:58 12/03/2026 |
| 81 |  XT.COM |
ICP/USDT | $2.66 | $1,665,485 | 22:57:12 12/03/2026 |
| 82 |  ASTX |
ICP/USDT | $2.66 | $1,664,997 | 23:00:09 12/03/2026 |
| 83 | WhiteBIT |
ICP/USDT | $2.65 | $1,648,108 | 22:54:11 12/03/2026 |
| 84 | Bitget |
ICP/USDT | $2.65 | $1,517,682 | 22:54:12 12/03/2026 |
| 85 |  BitTap |
ICP/USDT | $2.65 | $1,515,841 | 23:00:20 12/03/2026 |
| 86 | WEEX |
ICP/USDT | $2.66 | $1,503,110 | 22:57:08 12/03/2026 |
| 87 |  Bitunix |
ICP/USDT | $2.66 | $1,484,098 | 22:57:09 12/03/2026 |
| 88 | Ju.com |
ICP/USDT | $2.65 | $1,453,220 | 23:00:09 12/03/2026 |
| 89 | Tapbit |
ICP/USDT | $2.66 | $1,419,473 | 22:57:09 12/03/2026 |
| 90 | Hibt |
ICP/USDT | $2.67 | $1,379,067 | 22:45:08 12/03/2026 |
| 91 | BitMart |
ICP/USDT | $2.66 | $1,364,540 | 22:57:12 12/03/2026 |
| 92 |  Grvt |
ICP/USDT | $2.65 | $1,345,214 | 23:03:16 12/03/2026 |
| 93 |  Bitvavo |
ICP/EUR | $2.65 | $1,292,779 | 22:57:12 12/03/2026 |
| 94 |  Lighter |
ICP/USDC | $2.65 | $1,224,786 | 22:57:15 12/03/2026 |
| 95 |  SuperEx |
ICP/USDT | $2.65 | $1,180,958 | 22:57:08 12/03/2026 |
| 96 |  Globe Derivative Exchange |
ICP/USD | $2.66 | $1,170,731 | 22:57:17 12/03/2026 |
| 97 | Biconomy.com |
ICP/USDT | $2.66 | $1,158,762 | 22:57:10 12/03/2026 |
| 98 | BlockFin |
ICP/USDT | $2.65 | $1,113,397 | 22:54:16 12/03/2026 |
| 99 | BloFin |
ICP/USDT | $2.66 | $1,070,440 | 22:57:17 12/03/2026 |
| 100 |  Phemex |
ICP/USDT | $2.66 | $1,030,717 | 22:57:16 12/03/2026 |
| 101 |  EdgeX |
ICP/USD | $2.65 | $965,079 | 23:03:15 12/03/2026 |
| 102 | CZR Exchange |
ICP/USDT | $2.65 | $952,124 | 23:00:11 12/03/2026 |
| 103 | Ourbit |
ICP/USDT | $2.66 | $817,789 | 22:57:07 12/03/2026 |
| 104 | WEEX |
ICP/USDC | $2.66 | $628,476 | 22:57:08 12/03/2026 |
| 105 |  Bitcoiva |
ICP/USDT | $2.66 | $554,971 | 23:00:09 12/03/2026 |
| 106 |  HitBTC |
ICP/USDT | $2.65 | $543,754 | 23:00:15 12/03/2026 |
| 107 |  Mandala Exchange |
ICP/USDT | $2.65 | $543,749 | 23:00:19 12/03/2026 |
| 108 |  Pionex |
ICP/USDT | $2.66 | $533,989 | 22:57:12 12/03/2026 |
| 109 |  CoinUp.io |
ICP/USDT | $2.65 | $524,199 | 22:54:08 12/03/2026 |
| 110 |  Bitrue |
ICP/USDT | $2.66 | $521,573 | 22:48:16 12/03/2026 |
| 111 |  Aster |
ICP/USDT | $2.66 | $508,220 | 22:51:15 12/03/2026 |
| 112 | Binance |
ICP/TRY | $2.65 | $490,209 | 22:56:54 12/03/2026 |
| 113 | Bitrue |
ICP/XRP | $2.68 | $471,224 | 22:57:07 12/03/2026 |
| 114 |  Paribu |
ICP/TRY | $2.65 | $470,297 | 22:59:53 12/03/2026 |
| 115 |  Picol |
ICP/USDT | $2.65 | $469,772 | 23:00:08 12/03/2026 |
| 116 | CoinUp.io |
ICP/USDT | $2.65 | $462,852 | 22:54:19 12/03/2026 |
| 117 | Coinbase Exchange |
ICP/USDT | $2.65 | $460,471 | 22:56:59 12/03/2026 |
| 118 | Koinbay |
ICP/USDT | $2.65 | $426,331 | 22:54:08 12/03/2026 |
| 119 |  HyperPay Futures |
ICP/USDT | $2.65 | $413,800 | 23:03:17 12/03/2026 |
| 120 |  CoinEx |
ICP/USDT | $2.65 | $409,984 | 22:59:53 12/03/2026 |
| 121 |  LeveX |
ICP/USDT | $2.65 | $379,050 | 23:00:15 12/03/2026 |
| 122 | Bitrue |
ICP/USDT | $2.66 | $368,586 | 22:57:07 12/03/2026 |
| 123 | Phemex |
ICP/USDT | $2.66 | $353,172 | 22:57:08 12/03/2026 |
| 124 |  BitKan |
ICP/USDT | $2.66 | $351,824 | 23:00:07 12/03/2026 |
| 125 | KCEX |
ICP/USDT | $2.66 | $345,680 | 22:57:07 12/03/2026 |
| 126 |  Binance TR |
ICP/TRY | $2.65 | $342,120 | 22:57:08 12/03/2026 |
| 127 | Bitrue |
ICP/SOL | $2.66 | $333,343 | 22:57:07 12/03/2026 |
| 128 | Biconomy.com |
ICP/USDC | $2.66 | $307,210 | 22:57:10 12/03/2026 |
| 129 |  Pacifica |
ICP/USD | $2.65 | $303,713 | 23:00:15 12/03/2026 |
| 130 | Kraken |
ICP/EUR | $2.66 | $289,347 | 22:59:58 12/03/2026 |
| 131 |  Bit2Me |
ICP/USDC | $2.66 | $249,608 | 22:57:08 12/03/2026 |
| 132 |  ZKE |
ICP/USDT | $2.65 | $246,861 | 23:00:10 12/03/2026 |
| 133 |  SunX |
ICP/USDT | $2.66 | $242,634 | 23:03:17 12/03/2026 |
| 134 |  SunX |
ICP/USDT | $2.65 | $237,948 | 23:00:18 12/03/2026 |
| 135 | XT.COM |
ICP/USDC | $2.66 | $226,885 | 22:57:12 12/03/2026 |
| 136 | Binance |
ICP/BTC | $2.65 | $214,470 | 22:56:54 12/03/2026 |
| 137 | Bitrue |
ICP/ADA | $2.66 | $212,590 | 22:57:07 12/03/2026 |
| 138 |  Millionero |
ICP/USDT | $2.66 | $204,446 | 22:57:15 12/03/2026 |
| 139 |  CEX.IO |
ICP/USD | $2.66 | $201,997 | 22:57:09 12/03/2026 |
| 140 |  HTX |
ICP/USDT | $2.66 | $200,225 | 22:59:55 12/03/2026 |
| 141 |  Coincall |
ICP/USD | $2.66 | $199,908 | 23:03:15 12/03/2026 |
| 142 |  Coinbase International Exchange |
ICP/USDC | $2.64 | $181,693 | 23:00:15 12/03/2026 |
| 143 | MEXC |
ICP/USDC | $2.64 | $172,819 | 22:54:15 12/03/2026 |
| 144 | WhiteBIT |
ICP/USDC | $2.66 | $169,866 | 22:54:11 12/03/2026 |
| 145 |  BYDFi |
ICP/USDC | $2.65 | $164,997 | 22:54:11 12/03/2026 |
| 146 |  Crypto.com Exchange |
ICP/USD | $2.66 | $153,499 | 22:57:10 12/03/2026 |
| 147 |  GroveX |
ICP/USDT | $2.66 | $145,812 | 22:54:11 12/03/2026 |
| 148 | AscendEX |
ICP/USDT | $2.66 | $141,127 | 22:54:11 12/03/2026 |
| 149 | BYDFi |
ICP/USDT | $2.65 | $120,711 | 23:00:15 12/03/2026 |
| 150 | Coinbase Exchange |
ICP/EUR | $2.66 | $116,709 | 22:56:29 12/03/2026 |
| 151 |  CriptoSwaps |
ICP/USDT | $2.66 | $113,735 | 23:00:12 12/03/2026 |
| 152 | CEX.IO |
ICP/USDT | $2.66 | $113,489 | 22:57:09 12/03/2026 |
| 153 | Binance |
ICP/EUR | $2.65 | $106,531 | 22:56:54 12/03/2026 |
| 154 | DigiFinex |
ICP/USDT | $2.67 | $101,639 | 22:45:12 12/03/2026 |
| 155 | Bitget |
ICP/USDC | $2.65 | $100,470 | 22:54:12 12/03/2026 |
| 156 |  Ulink |
ICP/USDT | $8.10 | $99,688.89 | 23:00:18 12/03/2026 |
| 157 |  Bitfinex |
ICP/USDT | $2.62 | $93,420.30 | 22:54:15 12/03/2026 |
| 158 |  Flipster |
ICP/USDT | $2.66 | $87,618.87 | 23:00:15 12/03/2026 |
| 159 |  ICPSwap |
ckBTC/ICP | $69,794.74 | $80,804.32 | 22:57:09 12/03/2026 |
| 160 |  Nivex |
ICP/USDT | $2.66 | $76,813.01 | 22:57:17 12/03/2026 |
| 161 | Cofinex |
ICP/USDT | $2.66 | $63,545.27 | 23:00:13 12/03/2026 |
| 162 |  Deepcoin |
ICP/USDT | $2.66 | $60,689.88 | 22:57:11 12/03/2026 |
| 163 | Bitrue |
ICP/USDC | $2.66 | $53,479.48 | 22:57:07 12/03/2026 |
| 164 | WhiteBIT |
ICP/EUR | $2.64 | $51,359.01 | 22:54:11 12/03/2026 |
| 165 |  BigONE |
ICP/USDT | $2.66 | $51,202.79 | 22:57:11 12/03/2026 |
| 166 | Cofinex |
ICP/USDC | $2.66 | $50,885.97 | 23:00:13 12/03/2026 |
| 167 |  Bybit EU |
ICP/USDC | $2.65 | $46,767.63 | 22:51:12 12/03/2026 |
| 168 | Coinbase Exchange |
ICP/GBP | $2.66 | $46,185.20 | 22:56:59 12/03/2026 |
| 169 |  Binance TH |
ICP/USDT | $2.66 | $37,344.95 | 22:57:12 12/03/2026 |
| 170 |  Bitstamp by Robinhood |
ICP/USD | $2.61 | $36,269.69 | 22:59:23 12/03/2026 |
| 171 | Crypto.com Exchange |
ICP/USD | $2.66 | $35,315.20 | 22:36:17 12/03/2026 |
| 172 |  XBO.com |
ICP/USDT | $2.65 | $34,715.75 | 23:00:11 12/03/2026 |
| 173 | Bybit |
ICP/USDC | $2.66 | $32,917.98 | 22:54:08 12/03/2026 |
| 174 |  Coinone |
ICP/KRW | $2.61 | $31,903.74 | 22:59:59 12/03/2026 |
| 175 | CEX.IO |
ICP/USDC | $2.66 | $30,918.02 | 22:57:09 12/03/2026 |
| 176 |  dYdX v4 |
ICP/USD | $2.63 | $26,888.15 | 23:04:19 12/03/2026 |
| 177 |  ADEN |
ICP/USDT | $2.66 | $25,977.51 | 22:57:44 12/03/2026 |
| 178 | Coinbase Exchange |
ICP/BTC | $2.67 | $25,937.51 | 22:56:59 12/03/2026 |
| 179 |  LATOKEN |
ICP/USDT | $2.65 | $25,234.50 | 22:57:09 12/03/2026 |
| 180 | Gate |
ICP/ETH | $2.65 | $23,929.74 | 22:56:54 12/03/2026 |
| 181 |  Bitlo |
ICP/TRY | $2.65 | $23,868.33 | 22:54:13 12/03/2026 |
| 182 | ASTX |
ICP/USDT | $2.65 | $20,885.00 | 23:00:16 12/03/2026 |
| 183 |  Paradex |
ICP/USD | $2.62 | $18,741.60 | 22:57:15 12/03/2026 |
| 184 | Binance |
ICP/FDUSD | $2.66 | $17,787.56 | 22:56:42 12/03/2026 |
| 185 |  CoinDCX |
ICP/INR | $2.67 | $15,111.14 | 22:54:07 12/03/2026 |
| 186 | Bitrue |
ICP/BTR | $2.66 | $14,509.66 | 22:57:07 12/03/2026 |
| 187 | OKX |
ICP/TRY | $2.64 | $14,026.67 | 22:56:53 12/03/2026 |
| 188 | KuCoin |
ICP/BTC | $2.65 | $13,559.37 | 22:56:23 12/03/2026 |
| 189 | Gate |
ICP/USDC | $2.66 | $13,193.26 | 22:56:54 12/03/2026 |
| 190 | OKX |
ICP/USDC | $2.61 | $12,195.46 | 22:56:53 12/03/2026 |
| 191 |  TRIV |
ICP/IDR | $2.66 | $10,695.33 | 23:00:17 12/03/2026 |
| 192 | TRIV |
ICP/USDT | $2.65 | $10,695.32 | 23:00:17 12/03/2026 |
| 193 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.62 | $10,670.76 | 22:39:23 12/03/2026 |
| 194 |  Tokocrypto |
ICP/USDT | $2.66 | $9,178.84 | 22:57:13 12/03/2026 |
| 195 |  Kanga Exchange |
ICP/USDT | $2.64 | $8,435.47 | 23:00:07 12/03/2026 |
| 196 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.65 | $8,228.09 | 23:00:37 12/03/2026 |
| 197 |  Indodax |
ICP/IDR | $2.69 | $8,062.83 | 22:59:54 12/03/2026 |
| 198 |  Ndax |
ICP/CAD | $2.59 | $5,805.44 | 23:00:08 12/03/2026 |
| 199 | CoinEx |
ICP/USDC | $2.66 | $5,235.02 | 22:59:53 12/03/2026 |
| 200 | ICPSwap |
ckETH/ICP | $2,062.36 | $4,900.30 | 22:57:09 12/03/2026 |
| 201 | ICPSwap |
BOB/ICP | $0.1080 | $3,948.14 | 22:57:09 12/03/2026 |
| 202 | Crypto.com Exchange |
ICP/USDT | $2.67 | $3,878.36 | 22:57:10 12/03/2026 |
| 203 |  ONUS Pro |
ICP/VNDC | $2.66 | $3,701.60 | 22:57:14 12/03/2026 |
| 204 | Bitcoiva |
ICP/INR | $2.72 | $3,484.79 | 23:00:09 12/03/2026 |
| 205 | ICPSwap |
ICS/ICP | $0.003626 | $3,180.31 | 22:57:09 12/03/2026 |
| 206 | Kanga Exchange |
ICP/USDC | $2.66 | $3,025.73 | 23:00:07 12/03/2026 |
| 207 | Upbit |
ICP/BTC | $2.58 | $2,887.02 | 22:56:53 12/03/2026 |
| 208 | OKX |
ICP/EUR | $2.65 | $2,612.28 | 22:56:53 12/03/2026 |
| 209 | OKX |
ICP/USD | $2.66 | $2,437.48 | 22:56:53 12/03/2026 |
| 210 |  Binance.US |
ICP/USDT | $2.68 | $2,425.72 | 22:59:53 12/03/2026 |
| 211 | HitBTC |
ICP/BTC | $2.66 | $2,329.59 | 23:00:15 12/03/2026 |
| 212 |  Orderly |
ICP/USDC | $2.63 | $2,283.01 | 23:03:16 12/03/2026 |
| 213 | ICPSwap |
SNEED/ICP | $73.77 | $2,183.10 | 22:57:09 12/03/2026 |
| 214 |  WOO X |
ICP/USDT | $2.66 | $2,143.61 | 22:57:15 12/03/2026 |
| 215 | Upbit |
ICP/USDT | $2.57 | $1,802.25 | 22:56:53 12/03/2026 |
| 216 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.62 | $1,717.64 | 22:39:23 12/03/2026 |
| 217 |  WazirX |
ICP/USDT | $2.62 | $1,593.41 | 23:00:12 12/03/2026 |
| 218 | ICPSwap |
OGY/ICP | $0.0007927 | $1,265.14 | 22:57:09 12/03/2026 |
| 219 | ICPSwap |
KINIC/ICP | $0.4610 | $1,243.63 | 22:57:09 12/03/2026 |
| 220 | ICPSwap |
GLDGov/ICP | $0.005393 | $1,046.10 | 22:57:09 12/03/2026 |
| 221 |  ZebPay |
ICP/INR | $2.71 | $911.39 | 22:57:07 12/03/2026 |
| 222 | ICPSwap |
GLDT/ICP | $1.64 | $900.42 | 22:57:09 12/03/2026 |
| 223 | CoinDCX |
ICP/USDT | $2.65 | $641.37 | 22:54:07 12/03/2026 |
| 224 |  Korbit |
ICP/KRW | $2.61 | $547.12 | 22:57:07 12/03/2026 |
| 225 | ICPSwap |
GHOST/ICP | $0.00002601 | $543.81 | 22:57:09 12/03/2026 |
| 226 | ICPSwap |
CHAT/ICP | $0.08108 | $532.93 | 22:57:09 12/03/2026 |
| 227 |  Young Platform |
ICP/EUR | $2.65 | $492.04 | 23:00:08 12/03/2026 |
| 228 |  Aerodrome SlipStream |
ICP/WETH | $2.65 | $380.72 | 22:50:59 12/03/2026 |
| 229 |  NovaDAX |
ICP/BRL | $2.59 | $312.47 | 23:00:07 12/03/2026 |
| 230 | ICPSwap |
MOD/ICP | $0.0009470 | $295.95 | 22:57:09 12/03/2026 |
| 231 |  ChangeNOW |
ICP/BTC | $4.91 | $273.05 | 23:00:10 12/03/2026 |
| 232 | WazirX |
ICP/INR | $2.55 | $258.57 | 23:00:12 12/03/2026 |
| 233 | Bitstamp by Robinhood |
ICP/EUR | $2.55 | $205.55 | 22:59:53 12/03/2026 |
| 234 | ICPSwap |
CLOUD/ICP | $0.001377 | $186.28 | 22:57:09 12/03/2026 |
| 235 | Binance.US |
ICP/USD | $2.56 | $167.91 | 22:59:53 12/03/2026 |
| 236 | Tokocrypto |
ICP/USDC | $2.66 | $136.19 | 22:57:13 12/03/2026 |
| 237 | CEX.IO |
ICP/EUR | $2.66 | $71.60 | 22:57:09 12/03/2026 |
| 238 | ICPSwap |
BURN/ICP | $0.005996 | $36.65 | 22:57:09 12/03/2026 |
| 239 | ICPSwap |
PHASMA/ICP | $0.000002690 | $32.36 | 22:57:09 12/03/2026 |
| 240 |  Giottus |
ICP/INR | $2.71 | $27.05 | 23:00:07 12/03/2026 |
| 241 | Giottus |
ICP/USDT | $2.65 | $14.94 | 23:00:07 12/03/2026 |
| 242 | ICPSwap |
KONG/ICP | $0.001855 | $9.68 | 22:57:09 12/03/2026 |
| 243 |  ICDex |
ICL/ICP | $0.01128 | $5.25 | 16:42:10 12/03/2026 |
| 244 | ZebPay |
ICP/USDT | $2.73 | $0 | 22:57:07 12/03/2026 |
| 245 |  Bitbns |
ICP/INR | $2.73 | $0 | 23:00:15 12/03/2026 |
| 246 | WOO X |
ICP/USDT | $2.65 | $0 | 22:54:11 12/03/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $2.53 | $0 | 23:00:09 12/03/2026 |
| 248 | ICPSwap |
DOLR/ICP | $0.0003382 | $0 | 22:57:09 12/03/2026 |
| 249 | ICPSwap |
SKIBIDI/ICP | $0.0000003200 | $0 | 22:57:09 12/03/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0002156 | $0 | 16:42:10 12/03/2026 |
| 251 | ICDex |
CHAT/ICP | $0.07616 | $0 | 16:42:10 12/03/2026 |
| 252 | ICDex |
CKBTC/ICP | $38,494.50 | $0 | 16:42:10 12/03/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00001283 | $0 | 16:42:10 12/03/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.01283 | $0 | 16:42:10 12/03/2026 |
| 255 | ICDex |
ICS/ICP | $0.0005133 | $0 | 16:42:10 12/03/2026 |
| 256 | ICDex |
OGY/ICP | $0.001642 | $0 | 16:42:10 12/03/2026 |
| 257 | ICDex |
SNEED/ICP | $41.06 | $0 | 16:42:10 12/03/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002566 | $0 | 16:42:10 12/03/2026 |
| 259 | ICDex |
ckETH/ICP | $1,743.37 | $0 | 16:42:10 12/03/2026 |
| 260 | ONUS Pro |
ICP/USDT | $2.66 | $0 | 22:57:14 12/03/2026 |
| 261 | ADEN |
ICP/USDC | $2.63 | $0 | 22:57:44 12/03/2026 |
| 262 |  Gate US |
ICP/USDT | $2.66 | $0 | 23:00:08 12/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 12/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,746,970 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.