Internet Computer ICP
Xếp hạng #48
16:48:00 18/05/2026
Giá Internet Computer (ICP)
$2.53 -4.17%
0.00003287 BTC
66,750 VND
Thấp: $2.50
Cao: $2.66
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.55 | $73,282,969 | 16:00:16 18/05/2026 |
| 2 |  Echobit |
ICP/USDT | $2.55 | $43,853,245 | 15:57:16 18/05/2026 |
| 3 |  Binance |
ICP/USDT | $2.54 | $26,993,167 | 15:54:16 18/05/2026 |
| 4 |  FameEX |
ICP/USDT | $2.54 | $20,371,594 | 15:57:18 18/05/2026 |
| 5 |  BTCC |
ICP/USDT | $2.55 | $17,972,254 | 15:57:16 18/05/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.55 | $15,284,502 | 16:00:16 18/05/2026 |
| 7 |  LBank |
ICP/USDT | $2.54 | $14,836,182 | 15:57:16 18/05/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.55 | $13,504,406 | 16:00:17 18/05/2026 |
| 9 |  Bybit |
ICP/USDT | $2.54 | $11,900,921 | 15:54:16 18/05/2026 |
| 10 |  WhiteBIT |
ICP/USDT | $2.54 | $11,541,054 | 15:54:15 18/05/2026 |
| 11 |  AscendEX |
ICP/USDT | $2.54 | $10,594,811 | 15:48:15 18/05/2026 |
| 12 |  BingX |
ICP/USDT | $2.54 | $10,017,990 | 15:57:18 18/05/2026 |
| 13 |  BiKing |
ICP/USDT | $2.55 | $8,705,484 | 16:00:17 18/05/2026 |
| 14 |  Bibox |
ICP/USDT | $5.05 | $8,136,665 | 16:00:12 18/05/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $2.54 | $7,560,333 | 15:54:15 18/05/2026 |
| 16 | Binance |
ICP/USDT | $2.55 | $7,353,212 | 15:56:54 18/05/2026 |
| 17 |  CoinW |
ICP/USDT | $2.55 | $6,936,083 | 15:57:18 18/05/2026 |
| 18 |  Koinbay |
ICP/USDT | $10.19 | $6,492,041 | 15:57:15 18/05/2026 |
| 19 |  Tapbit |
ICP/USDT | $2.55 | $6,280,996 | 15:57:15 18/05/2026 |
| 20 |  Toobit |
ICP/USDT | $2.54 | $6,231,897 | 15:57:16 18/05/2026 |
| 21 |  BlockFin |
ICP/USDT | $2.55 | $6,110,573 | 16:00:10 18/05/2026 |
| 22 |  MEXC |
ICP/USDT | $2.54 | $5,760,320 | 15:54:16 18/05/2026 |
| 23 |  Bitbase |
ICP/USDT | $2.55 | $5,548,911 | 15:57:10 18/05/2026 |
| 24 |  Websea |
ICP/USDT | $2.55 | $5,320,184 | 16:00:17 18/05/2026 |
| 25 |  Coinlocally |
ICP/USDT | $2.55 | $4,428,614 | 16:00:10 18/05/2026 |
| 26 |  Ourbit |
ICP/USDT | $2.54 | $4,357,670 | 15:57:17 18/05/2026 |
| 27 |  WEEX |
ICP/USDT | $2.55 | $4,294,621 | 15:57:17 18/05/2026 |
| 28 | Bitbase |
ICP/USDT | $2.55 | $4,134,279 | 16:00:20 18/05/2026 |
| 29 |  WOO X Pro |
ICP/USDT | $2.54 | $3,867,277 | 16:00:15 18/05/2026 |
| 30 |  Gate |
ICP/USDT | $2.54 | $3,702,547 | 15:54:19 18/05/2026 |
| 31 | BTCC |
ICP/USDT | $2.55 | $3,675,324 | 15:57:08 18/05/2026 |
| 32 |  4E |
ICP/USDT | $2.55 | $3,650,990 | 16:00:09 18/05/2026 |
| 33 |  BloFin |
ICP/USDT | $2.55 | $3,649,376 | 15:57:10 18/05/2026 |
| 34 |  Zoomex |
ICP/USDT | $2.55 | $3,590,942 | 15:57:19 18/05/2026 |
| 35 |  AlphaX |
ICP/USDT | $2.55 | $3,506,162 | 16:00:16 18/05/2026 |
| 36 |  Cofinex |
ICP/USDT | $2.55 | $2,816,048 | 16:00:17 18/05/2026 |
| 37 |  Bitget |
ICP/USDT | $2.54 | $2,786,094 | 15:54:16 18/05/2026 |
| 38 |  Millionero |
ICP/USDT | $2.63 | $2,639,183 | 22:00:15 15/05/2026 |
| 39 |  EagleX |
ICP/USDT | $2.55 | $2,612,868 | 16:00:07 18/05/2026 |
| 40 |  Poloniex |
ICP/USDT | $2.56 | $2,607,728 | 15:59:23 18/05/2026 |
| 41 |  YUBIT |
ICP/USDT | $2.55 | $2,568,731 | 15:57:07 18/05/2026 |
| 42 |  DigiFinex |
ICP/USDT | $2.55 | $2,533,910 | 16:00:16 18/05/2026 |
| 43 |  KuCoin |
ICP/USDT | $2.54 | $2,472,806 | 15:54:19 18/05/2026 |
| 44 |  Coinbase Exchange |
ICP/USD | $2.55 | $2,169,511 | 15:56:30 18/05/2026 |
| 45 | WhiteBIT |
ICP/USDT | $2.55 | $2,039,065 | 15:57:08 18/05/2026 |
| 46 |  OneBullEx |
ICP/USDT | $2.55 | $2,012,431 | 16:00:34 18/05/2026 |
| 47 | Toobit |
ICP/USDT | $2.55 | $1,997,561 | 15:57:10 18/05/2026 |
| 48 |  KCEX |
ICP/USDT | $2.54 | $1,661,462 | 15:57:15 18/05/2026 |
| 49 |  Bitbaby |
ICP/USDT | $2.55 | $1,607,573 | 16:00:16 18/05/2026 |
| 50 | Bybit |
ICP/USDT | $2.54 | $1,574,600 | 15:54:08 18/05/2026 |
| 51 | WEEX |
ICP/USDT | $2.55 | $1,544,345 | 15:57:09 18/05/2026 |
| 52 | LBank |
ICP/USDT | $2.55 | $1,518,524 | 15:57:08 18/05/2026 |
| 53 |  EasiCoin |
ICP/USDT | $2.55 | $1,498,418 | 16:00:16 18/05/2026 |
| 54 |  Hotcoin |
ICP/USDT | $2.54 | $1,431,180 | 15:57:18 18/05/2026 |
| 55 | CoinW |
ICP/USDT | $2.54 | $1,414,823 | 15:57:07 18/05/2026 |
| 56 |  BitMart |
ICP/USDT | $2.55 | $1,411,060 | 15:57:09 18/05/2026 |
| 57 | KuCoin |
ICP/USDT | $2.55 | $1,362,511 | 15:56:31 18/05/2026 |
| 58 | Ju.com |
ICP/USDT | $2.55 | $1,320,556 | 16:00:10 18/05/2026 |
| 59 |  OrangeX |
ICP/USDT | $2.55 | $1,297,833 | 15:57:07 18/05/2026 |
| 60 |  CrypFine |
ICP/USDT | $2.55 | $1,236,721 | 15:48:11 18/05/2026 |
| 61 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,978 | 16:00:16 18/05/2026 |
| 62 |  BitGW Exchange |
ICP/USDT | $2.55 | $1,194,431 | 16:00:11 18/05/2026 |
| 63 | Binance |
ICP/USDC | $2.55 | $1,178,118 | 15:56:54 18/05/2026 |
| 64 |  Gems Trade |
ICP/USDT | $2.55 | $1,177,745 | 16:00:10 18/05/2026 |
| 65 |  OKX |
ICP/USDT | $2.55 | $1,176,757 | 15:56:24 18/05/2026 |
| 66 |  Phemex |
ICP/USDT | $2.54 | $1,174,608 | 15:57:16 18/05/2026 |
| 67 |  Bitcastle |
ICP/USDT | $2.55 | $1,119,918 | 16:00:19 18/05/2026 |
| 68 | Phemex |
ICP/USDT | $2.55 | $1,119,096 | 15:57:08 18/05/2026 |
| 69 |  idax exchange |
ICP/USDT | $2.55 | $1,115,564 | 16:00:17 18/05/2026 |
| 70 |  WHXEX |
ICP/USDT | $2.55 | $1,115,530 | 16:00:16 18/05/2026 |
| 71 |  YEX |
ICP/USDT | $2.55 | $1,018,666 | 16:00:13 18/05/2026 |
| 72 | Hotcoin |
ICP/USDT | $2.55 | $939,372 | 15:57:07 18/05/2026 |
| 73 |  VOOX Exchange |
ICP/USDT | $2.54 | $894,975 | 15:57:17 18/05/2026 |
| 74 | Ourbit |
ICP/USDT | $2.54 | $885,376 | 15:54:08 18/05/2026 |
| 75 | Bitget |
ICP/USDT | $2.54 | $853,574 | 15:54:11 18/05/2026 |
| 76 |  Upbit |
ICP/KRW | $2.53 | $813,398 | 15:56:53 18/05/2026 |
| 77 | Gate |
ICP/USDT | $2.55 | $795,784 | 15:56:24 18/05/2026 |
| 78 |  ASTX |
ICP/USDT | $2.55 | $737,875 | 16:00:08 18/05/2026 |
| 79 | Tapbit |
ICP/USDT | $2.55 | $732,802 | 15:57:10 18/05/2026 |
| 80 |  Grvt |
ICP/USDT | $2.54 | $726,051 | 15:18:21 18/05/2026 |
| 81 |  XT.COM |
ICP/USDT | $2.55 | $714,593 | 15:57:10 18/05/2026 |
| 82 |  SuperEx |
ICP/USDT | $2.55 | $653,494 | 16:00:09 18/05/2026 |
| 83 |  Hyperliquid |
ICP/USD | $2.54 | $646,792 | 15:54:26 18/05/2026 |
| 84 | Biconomy.com |
ICP/USDT | $2.55 | $634,482 | 15:54:12 18/05/2026 |
| 85 | Coinlocally |
ICP/USDT | $2.54 | $624,157 | 15:57:16 18/05/2026 |
| 86 | WhiteBIT |
ICP/USDC | $2.55 | $618,316 | 15:57:08 18/05/2026 |
| 87 | YEX |
ICP/USDT | $2.54 | $618,013 | 15:57:17 18/05/2026 |
| 88 |  EdgeX |
ICP/USD | $2.54 | $615,207 | 16:03:16 18/05/2026 |
| 89 |  SunX |
ICP/USDT | $2.55 | $608,226 | 16:03:17 18/05/2026 |
| 90 |  Kraken |
ICP/USD | $2.55 | $600,192 | 15:59:54 18/05/2026 |
| 91 |  CZR Exchange |
ICP/USDT | $2.55 | $564,580 | 16:00:16 18/05/2026 |
| 92 |  CoinUp.io |
ICP/USDT | $2.55 | $537,990 | 15:57:08 18/05/2026 |
| 93 |  ADEN |
ICP/USDT | $2.54 | $535,018 | 16:03:45 18/05/2026 |
| 94 | ASTX |
ICP/USDT | $2.55 | $516,586 | 16:00:16 18/05/2026 |
| 95 |  BitTap |
ICP/USDT | $2.55 | $501,939 | 16:00:16 18/05/2026 |
| 96 |  PrimeXBT |
ICP/USDT | $2.55 | $497,482 | 16:00:16 18/05/2026 |
| 97 | CoinUp.io |
ICP/USDT | $2.54 | $481,509 | 15:57:18 18/05/2026 |
| 98 | CZR Exchange |
ICP/USDT | $2.55 | $476,751 | 16:00:09 18/05/2026 |
| 99 |  Hibt |
ICP/USDT | $2.55 | $467,346 | 15:57:12 18/05/2026 |
| 100 | BingX |
ICP/USDT | $2.55 | $458,265 | 15:57:08 18/05/2026 |
| 101 |  Bitvavo |
ICP/EUR | $2.55 | $413,047 | 15:57:10 18/05/2026 |
| 102 | MEXC |
ICP/USDT | $2.55 | $373,276 | 15:54:12 18/05/2026 |
| 103 |  XXKK |
ICP/USDT | $2.55 | $353,792 | 15:57:10 18/05/2026 |
| 104 |  Paribu |
ICP/TRY | $2.55 | $345,003 | 15:59:53 18/05/2026 |
| 105 |  SunX |
ICP/USDT | $2.55 | $344,901 | 16:00:18 18/05/2026 |
| 106 | BlockFin |
ICP/USDT | $2.55 | $333,219 | 16:00:15 18/05/2026 |
| 107 | BloFin |
ICP/USDT | $2.54 | $318,388 | 15:54:17 18/05/2026 |
| 108 |  Bitunix |
ICP/USDT | $2.55 | $310,346 | 15:57:07 18/05/2026 |
| 109 | Biconomy.com |
ICP/USDC | $2.55 | $275,662 | 15:54:12 18/05/2026 |
| 110 |  Bitrue |
ICP/USDT | $2.54 | $266,743 | 15:57:17 18/05/2026 |
| 111 | Binance |
ICP/TRY | $2.55 | $260,244 | 15:56:54 18/05/2026 |
| 112 | WEEX |
ICP/USDC | $2.55 | $257,080 | 15:57:09 18/05/2026 |
| 113 | EasiCoin |
ICP/USDT | $2.55 | $250,271 | 16:00:11 18/05/2026 |
| 114 |  Pionex |
ICP/USDT | $2.55 | $249,040 | 15:57:08 18/05/2026 |
| 115 |  Picol |
ICP/USDT | $2.55 | $219,981 | 16:00:07 18/05/2026 |
| 116 | Bitrue |
ICP/XRP | $2.54 | $215,745 | 15:57:07 18/05/2026 |
| 117 | Koinbay |
ICP/USDT | $2.55 | $200,332 | 15:57:10 18/05/2026 |
| 118 |  Bithumb |
ICP/KRW | $2.53 | $197,821 | 15:59:53 18/05/2026 |
| 119 |  Coinstore |
ICP/USDT | $2.55 | $196,081 | 15:57:07 18/05/2026 |
| 120 |  Coinbase International Exchange |
ICP/USDC | $2.55 | $190,746 | 16:00:16 18/05/2026 |
| 121 |  LeveX |
ICP/USDT | $2.55 | $183,529 | 16:00:16 18/05/2026 |
| 122 |  HitBTC |
ICP/USDT | $2.54 | $179,824 | 15:57:07 18/05/2026 |
| 123 |  Mandala Exchange |
ICP/USDT | $2.55 | $179,817 | 16:00:12 18/05/2026 |
| 124 | Bitrue |
ICP/USDT | $2.55 | $172,821 | 15:57:07 18/05/2026 |
| 125 | KCEX |
ICP/USDT | $2.55 | $171,353 | 15:57:07 18/05/2026 |
| 126 | WhiteBIT |
ICP/EUR | $2.55 | $158,463 | 15:57:08 18/05/2026 |
| 127 |  Binance TR |
ICP/TRY | $2.55 | $156,820 | 15:57:10 18/05/2026 |
| 128 |  CoinEx |
ICP/USDT | $2.55 | $148,107 | 15:59:53 18/05/2026 |
| 129 | Bitrue |
ICP/SOL | $2.54 | $138,455 | 15:57:07 18/05/2026 |
| 130 | AscendEX |
ICP/USDT | $2.56 | $136,049 | 15:48:11 18/05/2026 |
| 131 | MEXC |
ICP/USDC | $2.54 | $133,318 | 15:54:16 18/05/2026 |
| 132 |  Bit2Me |
ICP/USDC | $2.55 | $129,756 | 15:57:09 18/05/2026 |
| 133 |  ZKE |
ICP/USDT | $2.55 | $120,480 | 16:00:09 18/05/2026 |
| 134 | XT.COM |
ICP/USDC | $2.55 | $117,801 | 15:57:10 18/05/2026 |
| 135 |  CoinTR |
ICP/USDT | $2.55 | $115,477 | 15:57:08 18/05/2026 |
| 136 |  HyperPay Futures |
ICP/USDT | $2.55 | $112,133 | 16:00:17 18/05/2026 |
| 137 |  GroveX |
ICP/USDT | $2.54 | $109,609 | 15:54:08 18/05/2026 |
| 138 |  BitKan |
ICP/USDT | $2.55 | $100,731 | 16:00:10 18/05/2026 |
| 139 | Coinbase Exchange |
ICP/EUR | $2.55 | $95,062.43 | 15:56:59 18/05/2026 |
| 140 | Bitrue |
ICP/ADA | $2.54 | $93,578.27 | 15:57:07 18/05/2026 |
| 141 | CoinTR |
ICP/TRY | $2.55 | $92,182.44 | 15:57:08 18/05/2026 |
| 142 |  Crypto.com Exchange |
ICP/USD | $2.55 | $91,061.48 | 15:57:07 18/05/2026 |
| 143 |  AEGET |
ICP/USDT | $2.55 | $84,321.38 | 16:00:20 18/05/2026 |
| 144 | Kraken |
ICP/EUR | $2.55 | $82,342.94 | 15:59:24 18/05/2026 |
| 145 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.54 | $82,116.05 | 15:48:47 18/05/2026 |
| 146 |  CriptoSwaps |
ICP/USDT | $2.55 | $80,793.08 | 16:00:13 18/05/2026 |
| 147 |  Lighter |
ICP/USDC | $2.54 | $79,359.94 | 15:57:15 18/05/2026 |
| 148 |  HTX |
ICP/USDT | $2.55 | $69,750.70 | 15:59:55 18/05/2026 |
| 149 |  Aster |
ICP/USDT | $2.54 | $63,563.62 | 15:54:15 18/05/2026 |
| 150 | Binance |
ICP/BTC | $2.56 | $61,817.31 | 15:56:54 18/05/2026 |
| 151 | Bitget |
ICP/USDC | $2.54 | $61,738.45 | 15:54:11 18/05/2026 |
| 152 |  Ulink |
ICP/USDT | $2.55 | $60,564.33 | 16:00:19 18/05/2026 |
| 153 | MEXC |
ICP/USDC | $2.55 | $58,856.59 | 15:54:12 18/05/2026 |
| 154 | Cofinex |
ICP/USDT | $2.55 | $57,689.64 | 16:00:07 18/05/2026 |
| 155 |  Coincall |
ICP/USD | $2.55 | $55,342.85 | 16:00:16 18/05/2026 |
| 156 |  Kanga Exchange |
ICP/USDC | $2.55 | $51,181.30 | 16:00:07 18/05/2026 |
| 157 | Cofinex |
ICP/USDC | $2.55 | $50,552.63 | 16:00:07 18/05/2026 |
| 158 | Kanga Exchange |
ICP/USDT | $2.55 | $49,738.67 | 16:00:07 18/05/2026 |
| 159 |  BigONE |
ICP/USDT | $2.54 | $48,938.29 | 15:45:11 18/05/2026 |
| 160 | DigiFinex |
ICP/USDT | $2.55 | $45,312.98 | 16:00:07 18/05/2026 |
| 161 |  BYDFi |
ICP/USDT | $2.55 | $43,141.23 | 16:00:15 18/05/2026 |
| 162 |  Deepcoin |
ICP/USDT | $2.55 | $39,542.78 | 15:57:07 18/05/2026 |
| 163 |  Bitcoiva |
ICP/INR | $2.57 | $37,061.26 | 16:00:09 18/05/2026 |
| 164 | Bitrue |
ICP/USDC | $2.55 | $36,914.46 | 15:57:07 18/05/2026 |
| 165 | Gate |
ICP/USDC | $2.54 | $35,994.83 | 15:56:54 18/05/2026 |
| 166 |  XBO.com |
ICP/USDT | $2.55 | $33,368.63 | 16:00:12 18/05/2026 |
| 167 |  Bitfinex |
ICP/USDT | $2.54 | $32,728.84 | 15:57:15 18/05/2026 |
| 168 |  LATOKEN |
ICP/USDT | $2.54 | $30,522.50 | 15:54:11 18/05/2026 |
| 169 | Binance |
ICP/EUR | $2.55 | $22,909.80 | 15:56:54 18/05/2026 |
| 170 |  WOO X |
ICP/USDT | $2.55 | $21,938.99 | 15:57:15 18/05/2026 |
| 171 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.53 | $21,452.04 | 15:49:33 18/05/2026 |
| 172 | Bybit |
ICP/USDC | $2.55 | $21,288.30 | 15:54:08 18/05/2026 |
| 173 |  Binance.US |
ICP/USDT | $2.53 | $18,664.28 | 15:59:53 18/05/2026 |
| 174 |  ICPSwap |
ckBTC/ICP | $77,154.55 | $17,163.14 | 15:57:11 18/05/2026 |
| 175 |  CoinDCX |
ICP/INR | $2.58 | $16,877.12 | 15:57:07 18/05/2026 |
| 176 | Bitcoiva |
ICP/USDT | $2.55 | $13,823.31 | 16:00:09 18/05/2026 |
| 177 | Binance.US |
ICP/USD | $2.54 | $11,698.84 | 15:59:53 18/05/2026 |
| 178 |  Tebbit |
ICP/USDT | $2.55 | $10,953.84 | 16:00:16 18/05/2026 |
| 179 |  BitxEX |
ICP/USDT | $2.55 | $10,883.36 | 16:00:20 18/05/2026 |
| 180 | Crypto.com Exchange |
ICP/USDT | $2.55 | $10,760.90 | 15:57:07 18/05/2026 |
| 181 | Gate |
ICP/ETH | $2.54 | $10,725.22 | 15:56:24 18/05/2026 |
| 182 | Crypto.com Exchange |
ICP/USD | $2.54 | $9,520.94 | 15:54:17 18/05/2026 |
| 183 |  Pacifica |
ICP/USD | $2.54 | $9,349.90 | 16:03:15 18/05/2026 |
| 184 | Bitrue |
ICP/BTR | $2.55 | $9,133.20 | 15:57:07 18/05/2026 |
| 185 |  TRIV |
ICP/IDR | $2.56 | $7,708.87 | 16:00:21 18/05/2026 |
| 186 | TRIV |
ICP/USDT | $2.55 | $7,708.77 | 16:00:21 18/05/2026 |
| 187 | ICPSwap |
ckETH/ICP | $2,119.98 | $7,067.64 | 15:57:11 18/05/2026 |
| 188 | CoinDCX |
ICP/USDT | $2.55 | $6,295.65 | 15:57:07 18/05/2026 |
| 189 |  Tokocrypto |
ICP/USDT | $2.55 | $5,617.81 | 15:57:12 18/05/2026 |
| 190 |  Orderly |
ICP/USDC | $2.57 | $5,424.79 | 16:00:17 18/05/2026 |
| 191 |  NovaDAX |
ICP/BRL | $2.57 | $5,373.39 | 16:00:07 18/05/2026 |
| 192 |  Coinone |
ICP/KRW | $2.53 | $5,226.89 | 15:58:53 18/05/2026 |
| 193 | Coinbase Exchange |
ICP/BTC | $2.55 | $4,605.27 | 15:56:59 18/05/2026 |
| 194 |  Binance TH |
ICP/USDT | $2.55 | $3,981.64 | 15:57:07 18/05/2026 |
| 195 | KuCoin |
ICP/BTC | $2.53 | $3,586.35 | 15:56:31 18/05/2026 |
| 196 |  dYdX v4 |
ICP/USD | $2.55 | $3,280.26 | 16:01:17 18/05/2026 |
| 197 | ICPSwap |
CLOUD/ICP | $0.001747 | $2,944.27 | 15:57:11 18/05/2026 |
| 198 |  Bitstamp by Robinhood |
ICP/USD | $2.54 | $2,907.17 | 15:59:28 18/05/2026 |
| 199 | ICPSwap |
BOB/ICP | $0.06908 | $2,811.79 | 15:57:11 18/05/2026 |
| 200 |  CEX.IO |
ICP/EUR | $2.55 | $2,458.32 | 15:57:09 18/05/2026 |
| 201 | CEX.IO |
ICP/USDT | $2.55 | $2,436.65 | 15:57:09 18/05/2026 |
| 202 |  Ndax |
ICP/CAD | $2.55 | $2,236.60 | 16:00:07 18/05/2026 |
| 203 |  Bitkub |
ICP/THB | $2.57 | $2,083.17 | 15:57:07 18/05/2026 |
| 204 |  ZebPay |
ICP/INR | $2.61 | $2,037.42 | 16:00:10 18/05/2026 |
| 205 |  Gate US |
ICP/USDT | $2.55 | $1,994.54 | 16:00:07 18/05/2026 |
| 206 | ICPSwap |
ICS/ICP | $0.003035 | $1,986.12 | 15:57:11 18/05/2026 |
| 207 | ICPSwap |
CHAT/ICP | $0.06386 | $1,710.38 | 15:57:11 18/05/2026 |
| 208 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.56 | $1,668.48 | 11:06:47 18/05/2026 |
| 209 |  Bybit EU |
ICP/USDC | $2.54 | $1,648.06 | 15:45:10 18/05/2026 |
| 210 |  Indodax |
ICP/IDR | $2.54 | $1,207.31 | 15:59:53 18/05/2026 |
| 211 | Coinbase Exchange |
ICP/USDT | $3.02 | $1,103.48 | 23:11:29 14/05/2026 |
| 212 | OKX |
ICP/TRY | $2.53 | $947.70 | 15:56:53 18/05/2026 |
| 213 | Coinbase Exchange |
ICP/GBP | $2.97 | $868.67 | 23:11:29 14/05/2026 |
| 214 |  Flipster |
ICP/USDT | $2.54 | $822.72 | 16:00:17 18/05/2026 |
| 215 | OKX |
ICP/EUR | $2.53 | $682.31 | 15:56:53 18/05/2026 |
| 216 | ICPSwap |
GLDGov/ICP | $0.003510 | $543.79 | 15:57:11 18/05/2026 |
| 217 | OKX |
ICP/USD | $2.55 | $535.25 | 15:56:24 18/05/2026 |
| 218 | OKX |
ICP/USDC | $2.55 | $432.71 | 15:56:53 18/05/2026 |
| 219 | ICPSwap |
OGY/ICP | $0.0008480 | $401.03 | 15:57:11 18/05/2026 |
| 220 | ICPSwap |
GLDT/ICP | $1.15 | $348.24 | 15:57:11 18/05/2026 |
| 221 |  Young Platform |
ICP/EUR | $2.56 | $302.33 | 15:57:10 18/05/2026 |
| 222 | Bitstamp by Robinhood |
ICP/EUR | $2.54 | $263.33 | 15:59:53 18/05/2026 |
| 223 |  Korbit |
ICP/KRW | $2.53 | $199.55 | 15:57:07 18/05/2026 |
| 224 |  WazirX |
ICP/INR | $2.60 | $143.02 | 16:00:09 18/05/2026 |
| 225 | ICPSwap |
GHOST/ICP | $0.00002119 | $120.73 | 15:57:11 18/05/2026 |
| 226 | WazirX |
ICP/USDT | $2.57 | $99.07 | 16:00:09 18/05/2026 |
| 227 |  Aerodrome SlipStream |
ICP/WETH | $2.55 | $89.64 | 12:05:49 18/05/2026 |
| 228 | ICPSwap |
MOD/ICP | $0.0007153 | $85.10 | 15:57:11 18/05/2026 |
| 229 | ICPSwap |
SNEED/ICP | $48.94 | $68.57 | 15:57:11 18/05/2026 |
| 230 |  Bitlo |
ICP/TRY | $2.55 | $51.78 | 16:00:10 18/05/2026 |
| 231 | CEX.IO |
ICP/USDC | $2.55 | $25.53 | 15:57:09 18/05/2026 |
| 232 | ICPSwap |
PHASMA/ICP | $0.000001040 | $24.95 | 15:57:11 18/05/2026 |
| 233 | CEX.IO |
ICP/USD | $2.55 | $21.85 | 15:57:09 18/05/2026 |
| 234 |  ICDex |
ICL/ICP | $0.009875 | $7.23 | 18:03:09 17/05/2026 |
| 235 | ICPSwap |
KONG/ICP | $0.0003679 | $6.34 | 15:57:11 18/05/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.0003363 | $5.87 | 15:57:11 18/05/2026 |
| 237 |  Giottus |
ICP/INR | $2.81 | $5.39 | 15:45:11 18/05/2026 |
| 238 | Giottus |
ICP/USDT | $2.54 | $4.89 | 15:45:11 18/05/2026 |
| 239 | ICPSwap |
BURN/ICP | $0.0008799 | $4.53 | 15:57:11 18/05/2026 |
| 240 | ICPSwap |
KINIC/ICP | $0.3154 | $3.44 | 15:57:11 18/05/2026 |
| 241 |  Bitbns |
ICP/INR | $1.07 | $1.10 | 16:00:11 18/05/2026 |
| 242 | Upbit |
ICP/USDT | $2.86 | $0.5928 | 15:56:53 18/05/2026 |
| 243 | HitBTC |
ICP/BTC | $2.55 | $0 | 15:57:07 18/05/2026 |
| 244 | Upbit |
ICP/BTC | $2.65 | $0 | 15:56:53 18/05/2026 |
| 245 | ZebPay |
ICP/USDT | $2.55 | $0 | 16:00:10 18/05/2026 |
| 246 | Tokocrypto |
ICP/USDC | $2.55 | $0 | 15:57:12 18/05/2026 |
| 247 | WOO X |
ICP/USDT | $2.55 | $0 | 15:57:07 18/05/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 16:00:11 18/05/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0002217 | $0 | 18:03:09 17/05/2026 |
| 250 | ICDex |
CHAT/ICP | $0.06444 | $0 | 18:03:09 17/05/2026 |
| 251 | ICDex |
CKBTC/ICP | $39,594.00 | $0 | 18:03:09 17/05/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00001320 | $0 | 18:03:09 17/05/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.004532 | $0 | 18:03:09 17/05/2026 |
| 254 | ICDex |
ICS/ICP | $0.0005279 | $0 | 18:03:09 17/05/2026 |
| 255 | ICDex |
OGY/ICP | $0.001689 | $0 | 18:03:09 17/05/2026 |
| 256 | ICDex |
SNEED/ICP | $42.23 | $0 | 18:03:09 17/05/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002640 | $0 | 18:03:09 17/05/2026 |
| 258 | ICDex |
ckETH/ICP | $1,793.17 | $0 | 18:03:09 17/05/2026 |
| 259 | ADEN |
ICP/USDC | $2.57 | $0 | 16:03:45 18/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 18/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,282,969 với tỷ giá $2.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.