Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,928,520,649,307 Khối lượng (24h): $127,100,472,147 Thị phần: BTC: 59.1%, ETH: 11.5%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 20:09:00 22/09/2026
Giá Internet Computer (ICP)
$2.97 0%
0.00003450 BTC 76,840 VND
Thấp: $2.90 Cao: $3.06

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.96 $162,045,804 20:00:16 22/09/2026
2 Binance Binance ICP/USDT $2.95 $46,307,063 19:54:17 22/09/2026
3 OrangeX OrangeX ICP/USDT $2.95 $36,606,501 19:54:15 22/09/2026
4 FameEX FameEX ICP/USDT $2.95 $36,406,629 19:57:19 22/09/2026
5 LBank LBank ICP/USDT $2.95 $27,910,196 19:57:16 22/09/2026
6 BTCC BTCC ICP/USDT $2.95 $27,316,529 19:57:16 22/09/2026
7 Tapbit Tapbit ICP/USDT $2.95 $23,628,580 19:57:15 22/09/2026
8 IBIT Global IBIT Global ICP/USDT $2.96 $23,194,940 20:00:17 22/09/2026
9 Hibt Hibt ICP/USDT $2.95 $21,808,332 19:57:19 22/09/2026
10 Echobit Echobit ICP/USDT $2.95 $18,775,321 19:57:16 22/09/2026
11 Ourbit Ourbit ICP/USDT $2.95 $17,107,385 19:57:17 22/09/2026
12 Bybit Bybit ICP/USDT $2.95 $16,363,410 19:54:17 22/09/2026
13 idax exchange idax exchange ICP/USDT $2.96 $15,776,258 20:00:18 22/09/2026
14 Koinbay Koinbay ICP/USDT $2.95 $15,710,582 19:51:15 22/09/2026
15 COINSPACE COINSPACE ICP/USDT $2.96 $15,702,888 20:00:11 22/09/2026
16 Biconomy.com Biconomy.com ICP/USDT $2.95 $13,305,701 19:57:15 22/09/2026
17 CoinW CoinW ICP/USDT $2.95 $13,201,692 19:57:17 22/09/2026
18 Binance Binance ICP/USDT $2.95 $11,502,300 19:56:42 22/09/2026
19 BiKing BiKing ICP/USDT $2.96 $11,075,352 20:00:16 22/09/2026
20 KuCoin KuCoin ICP/USDT $2.95 $9,972,350 19:54:19 22/09/2026
21 MEXC MEXC ICP/USDT $2.95 $9,577,336 19:57:16 22/09/2026
22 WhiteBIT WhiteBIT ICP/USDT $2.95 $9,547,901 19:54:15 22/09/2026
23 Websea Websea ICP/USDT $2.95 $8,474,435 19:57:18 22/09/2026
24 BitMart BitMart ICP/USDT $2.97 $8,033,667 20:03:15 22/09/2026
25 Bitbase Bitbase ICP/USDT $2.95 $7,937,511 19:48:17 22/09/2026
26 BlockFin BlockFin ICP/USDT $2.96 $7,702,391 20:00:11 22/09/2026
27 WOO X Pro WOO X Pro ICP/USDT $2.96 $7,245,578 20:00:15 22/09/2026
28 OneBullEx OneBullEx ICP/USDT $2.96 $6,217,427 20:00:15 22/09/2026
29 Bybit Bybit ICP/USDT $2.95 $5,882,184 19:54:12 22/09/2026
30 BTCC BTCC ICP/USDT $2.95 $5,748,663 19:57:11 22/09/2026
31 4E 4E ICP/USDT $2.95 $5,694,046 19:57:13 22/09/2026
32 CZR Exchange CZR Exchange ICP/USDT $2.96 $5,607,490 20:00:15 22/09/2026
33 BingX BingX ICP/USDT $2.95 $5,538,395 19:57:16 22/09/2026
34 Toobit Toobit ICP/USDT $2.95 $5,481,988 19:57:16 22/09/2026
35 WEEX WEEX ICP/USDT $2.95 $5,065,276 19:57:16 22/09/2026
36 Zoomex Zoomex ICP/USDT $2.96 $4,925,015 20:00:15 22/09/2026
37 Coinbase Exchange Coinbase Exchange ICP/USD $2.95 $4,686,487 19:56:29 22/09/2026
38 BloFin BloFin ICP/USDT $2.95 $4,606,694 19:57:10 22/09/2026
39 Hotcoin Hotcoin ICP/USDT $2.95 $4,526,110 19:57:20 22/09/2026
40 DigiFinex DigiFinex ICP/USDT $2.96 $4,328,375 20:00:16 22/09/2026
41 Cofinex Cofinex ICP/USDT $2.96 $4,231,993 20:00:17 22/09/2026
42 Bitget Bitget ICP/USDT $2.95 $4,230,491 19:54:16 22/09/2026
43 YUBIT YUBIT ICP/USDT $2.95 $4,092,306 19:57:11 22/09/2026
44 Toobit Toobit ICP/USDT $2.95 $4,089,180 19:57:12 22/09/2026
45 Hyperliquid Hyperliquid ICP/USDC $2.95 $4,025,712 19:54:26 22/09/2026
46 YEX YEX ICP/USDT $2.86 $4,009,914 08:57:16 19/09/2026
47 Gate Gate ICP/USDT $2.95 $3,711,011 19:56:24 22/09/2026
48 OrangeX OrangeX ICP/USDT $2.95 $3,268,886 19:54:11 22/09/2026
49 EasiCoin EasiCoin ICP/USDT $2.96 $3,266,054 20:00:16 22/09/2026
50 BitGW Exchange BitGW Exchange ICP/USDT $2.96 $3,253,597 20:00:15 22/09/2026
51 LBank LBank ICP/USDT $2.95 $3,181,415 19:57:13 22/09/2026
52 OKX OKX ICP/USDT $2.95 $3,130,882 19:56:23 22/09/2026
53 WhiteBIT WhiteBIT ICP/USDT $2.95 $3,127,968 19:54:10 22/09/2026
54 Poloniex Poloniex ICP/USDT $2.96 $3,036,942 19:59:53 22/09/2026
55 XT.COM XT.COM ICP/USD $2.95 $3,009,047 19:57:41 22/09/2026
56 KCEX KCEX ICP/USDT $2.95 $3,003,190 19:57:15 22/09/2026
57 YUBIT YUBIT ICP/USDT $2.95 $2,748,455 19:57:15 22/09/2026
58 WHXEX WHXEX ICP/USDT $2.68 $2,658,096 08:45:16 18/09/2026
59 Gate Gate ICP/USDT $2.95 $2,640,250 19:54:20 22/09/2026
60 Bitbaby Bitbaby ICP/USDT $2.96 $2,617,048 20:00:23 22/09/2026
61 GroveX GroveX ICP/USDT $2.95 $2,574,143 20:00:07 22/09/2026
62 AEGET AEGET ICP/USDT $2.95 $2,387,611 19:54:17 22/09/2026
63 ASTX ASTX ICP/USDT $2.96 $2,342,061 20:00:16 22/09/2026
64 Bitcastle Bitcastle ICP/USDT $2.96 $2,211,059 20:00:17 22/09/2026
65 CoinW CoinW ICP/USDT $2.94 $1,977,351 19:45:08 22/09/2026
66 BlockFin BlockFin ICP/USDT $2.96 $1,936,094 20:00:15 22/09/2026
67 KuCoin KuCoin ICP/USDT $2.95 $1,840,569 19:56:23 22/09/2026
68 CrypFine CrypFine ICP/USDT $2.95 $1,748,740 19:57:11 22/09/2026
69 BloFin BloFin ICP/USDT $2.95 $1,689,860 19:54:17 22/09/2026
70 Phemex Phemex ICP/USDT $2.95 $1,661,392 19:57:12 22/09/2026
71 Biconomy.com Biconomy.com ICP/USDT $2.95 $1,617,166 19:57:10 22/09/2026
72 Ourbit Ourbit ICP/USDT $2.96 $1,436,145 19:51:07 22/09/2026
73 Hotcoin Hotcoin ICP/USDT $2.95 $1,363,467 19:48:12 22/09/2026
74 Kraken Kraken ICP/USD $2.96 $1,325,521 19:59:54 22/09/2026
75 Binance Binance ICP/USDC $2.95 $1,244,632 19:56:54 22/09/2026
76 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,539 20:00:15 22/09/2026
77 x.me Exchange x.me Exchange ICP/USDT $2.95 $1,221,238 19:57:18 22/09/2026
78 ASTX ASTX ICP/USDT $2.96 $1,155,357 20:00:08 22/09/2026
79 Bitrue Bitrue ICP/USDT $2.95 $1,114,595 19:57:17 22/09/2026
80 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.95 $1,082,811 20:02:43 22/09/2026
81 XT.COM XT.COM ICP/USDT $2.95 $1,079,795 19:57:12 22/09/2026
82 Tapbit Tapbit ICP/USDT $2.95 $1,042,939 19:57:11 22/09/2026
83 Aster Aster ICP/USDT $2.95 $998,627 19:54:15 22/09/2026
84 SunX SunX ICP/USDT $3.05 $976,995 20:03:16 22/09/2026
85 Hibt Hibt ICP/USDT $2.95 $939,521 19:57:08 22/09/2026
86 CoinUp.io CoinUp.io ICP/USDT $2.95 $784,447 19:48:12 22/09/2026
87 YEX YEX ICP/USDT $2.80 $771,945 17:27:09 18/09/2026
88 MEXC MEXC ICP/USDT $2.95 $767,539 19:57:10 22/09/2026
89 Bitget Bitget ICP/USDT $2.95 $766,726 19:56:59 22/09/2026
90 XXKK XXKK ICP/USDT $2.96 $760,695 20:00:11 22/09/2026
91 Upbit Upbit ICP/KRW $2.93 $749,133 19:56:53 22/09/2026
92 Phemex Phemex ICP/USDT $2.95 $703,825 19:57:15 22/09/2026
93 Bitbase Bitbase ICP/USDT $2.95 $702,452 19:39:11 22/09/2026
94 BitTap BitTap ICP/USDT $2.96 $677,889 20:00:16 22/09/2026
95 CZR Exchange CZR Exchange ICP/USDT $2.96 $669,548 20:00:07 22/09/2026
96 Grvt Grvt ICP/USDT $2.94 $662,532 18:18:21 22/09/2026
97 Bitvavo Bitvavo ICP/EUR $2.95 $627,358 19:57:08 22/09/2026
98 WhiteBIT WhiteBIT ICP/USDC $2.96 $592,079 19:54:10 22/09/2026
99 BingX BingX ICP/USDT $2.95 $591,214 19:57:08 22/09/2026
100 WEEX WEEX ICP/USDC $2.95 $574,755 19:57:13 22/09/2026
101 CoinUp.io CoinUp.io ICP/USDT $2.77 $558,722 22:33:17 20/09/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.97 $548,167 19:59:23 22/09/2026
103 SuperEx SuperEx ICP/USDT $2.95 $524,306 19:54:11 22/09/2026
104 WhiteBIT WhiteBIT ICP/EUR $2.95 $478,979 19:54:10 22/09/2026
105 Mandala Exchange Mandala Exchange ICP/USDT $2.95 $435,897 20:00:08 22/09/2026
106 HitBTC HitBTC ICP/USDT $2.95 $435,896 19:54:08 22/09/2026
107 BiFinance BiFinance ICP/USDT $2.95 $424,198 19:57:11 22/09/2026
108 Bitunix Bitunix ICP/USDT $2.95 $420,842 19:54:07 22/09/2026
109 Pionex Pionex ICP/USDT $2.95 $394,612 19:57:12 22/09/2026
110 Bitget Bitget ICP/USDC $2.95 $391,898 19:56:59 22/09/2026
111 EasiCoin EasiCoin ICP/USDT $2.96 $391,439 20:00:08 22/09/2026
112 Lighter Lighter ICP/USDC $2.96 $389,732 20:00:15 22/09/2026
113 BitKan BitKan ICP/USDT $2.96 $372,513 20:00:12 22/09/2026
114 Biconomy.com Biconomy.com ICP/USDC $2.95 $349,619 19:57:10 22/09/2026
115 Picol Picol ICP/USDT $2.96 $346,119 20:00:09 22/09/2026
116 Bitrue Bitrue ICP/XRP $2.97 $339,174 19:57:12 22/09/2026
117 EdgeX EdgeX ICP/USDC $2.97 $277,257 20:03:15 22/09/2026
118 Koinbay Koinbay ICP/USDT $2.95 $264,047 19:54:13 22/09/2026
119 Bitrue Bitrue ICP/USDT $2.95 $263,799 19:57:12 22/09/2026
120 Extended Extended ICP/USD $2.96 $248,202 20:03:16 22/09/2026
121 Binance Binance ICP/TRY $2.95 $235,905 19:56:42 22/09/2026
122 KCEX KCEX ICP/USDT $2.95 $234,866 19:57:12 22/09/2026
123 Bitrue Bitrue ICP/SOL $2.95 $234,558 19:57:12 22/09/2026
124 Kraken Kraken ICP/EUR $2.95 $200,322 19:59:26 22/09/2026
125 Bithumb Bithumb ICP/KRW $2.95 $197,352 19:59:53 22/09/2026
126 Bit2Me Bit2Me ICP/EUR $2.96 $195,459 19:57:08 22/09/2026
127 Variational Variational ICP/USDC $2.96 $186,575 20:03:16 22/09/2026
128 TxFlow TxFlow ICP/USDC $2.96 $180,625 20:00:52 22/09/2026
129 PrimeXBT PrimeXBT ICP/USDT $2.97 $169,715 20:03:16 22/09/2026
130 ICPSwap ICPSwap ckBTC/ICP $86,755.88 $167,106 19:57:12 22/09/2026
131 ZKE ZKE ICP/USDT $2.96 $157,837 20:00:13 22/09/2026
132 Bybit Bybit ICP/USDC $2.95 $150,531 19:54:12 22/09/2026
133 Bitrue Bitrue ICP/ADA $2.95 $150,037 19:57:12 22/09/2026
134 SunX SunX ICP/USDT $2.96 $144,025 20:00:19 22/09/2026
135 Revolut X Revolut X ICP/USD $2.96 $136,357 20:00:08 22/09/2026
136 MemeMax MemeMax ICP/USDC $2.10 $130,760 20:03:16 22/09/2026
137 LeveX LeveX ICP/USDT $2.96 $130,711 20:00:15 22/09/2026
138 CoinTR CoinTR ICP/USDT $2.93 $127,781 18:15:07 22/09/2026
139 Binance TR Binance TR ICP/TRY $2.95 $124,482 19:57:10 22/09/2026
140 XT.COM XT.COM ICP/USDC $2.95 $124,405 19:57:12 22/09/2026
141 OKX OKX ICP/USDC $2.95 $122,718 19:56:23 22/09/2026
142 AlphaX AlphaX ICP/USDT $2.96 $118,964 20:00:17 22/09/2026
143 HyperPay Futures HyperPay Futures ICP/USDT $2.97 $117,538 20:03:17 22/09/2026
144 Coinstore Coinstore ICP/USDT $2.96 $109,843 20:00:07 22/09/2026
145 Paribu Paribu ICP/TRY $2.95 $106,576 20:02:53 22/09/2026
146 MEXC MEXC ICP/USDC $2.95 $103,929 19:57:16 22/09/2026
147 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.96 $103,248 19:57:11 22/09/2026
148 ICDex ICDex CKBTC/ICP $53,094.60 $102,748 19:57:11 22/09/2026
149 Revolut X Revolut X ICP/GBP $2.96 $100,981 20:00:08 22/09/2026
150 Revolut X Revolut X ICP/EUR $2.96 $99,661.92 20:00:08 22/09/2026
151 Coincall Coincall ICP/USD $2.97 $93,561.99 20:03:15 22/09/2026
152 CoinTR CoinTR ICP/TRY $2.92 $90,654.87 18:15:07 22/09/2026
153 CRMClick CRMClick ICP/USDT $2.95 $87,726.13 20:00:07 22/09/2026
154 HTX HTX ICP/USDT $2.95 $87,722.77 19:59:25 22/09/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.95 $86,342.95 19:59:23 22/09/2026
156 MEXC MEXC ICP/USDC $2.95 $83,415.93 19:54:08 22/09/2026
157 Ulink Ulink ICP/USDT $2.96 $76,243.04 20:00:19 22/09/2026
158 BVOX BVOX ICP/USDT $2.95 $75,351.56 19:57:11 22/09/2026
159 Deepcoin Deepcoin ICP/USDT $2.95 $75,285.34 19:57:08 22/09/2026
160 Gate Gate ICP/USDC $2.95 $69,611.66 19:56:54 22/09/2026
161 DigiFinex DigiFinex ICP/USDT $2.96 $69,327.56 20:00:11 22/09/2026
162 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.97 $64,228.51 20:03:15 22/09/2026
163 Binance Binance ICP/EUR $2.95 $63,872.57 19:56:42 22/09/2026
164 Binance Binance ICP/BTC $2.94 $61,834.73 19:56:54 22/09/2026
165 CoinEx CoinEx ICP/USDT $2.96 $61,634.85 20:02:53 22/09/2026
166 BYDFi BYDFi ICP/USDT $2.96 $60,437.85 20:00:16 22/09/2026
167 CoinEx CoinEx ICP/USDT $2.95 $58,267.93 20:00:15 22/09/2026
168 Cofinex Cofinex ICP/USDT $2.96 $56,860.30 20:00:12 22/09/2026
169 Cofinex Cofinex ICP/USDC $2.96 $53,553.39 20:00:12 22/09/2026
170 WEEX WEEX ICP/USDT $2.95 $48,755.00 19:57:13 22/09/2026
171 Blynex Blynex ICP/USDT $2.96 $46,284.81 20:00:11 22/09/2026
172 BigONE BigONE ICP/USDT $2.96 $44,227.20 19:51:10 22/09/2026
173 CoinDCX CoinDCX ICP/INR $3.10 $40,975.77 20:00:07 22/09/2026
174 Bitcoiva Bitcoiva ICP/INR $3.07 $40,315.63 20:00:08 22/09/2026
175 Coinbase Exchange Coinbase Exchange ICP/EUR $2.96 $39,624.14 19:56:29 22/09/2026
176 Bitrue Bitrue ICP/USDC $2.95 $38,950.66 19:57:12 22/09/2026
177 Uniswap v3 (Base) Uniswap v3 (Base) ICP/WETH $2.95 $33,450.89 19:59:21 22/09/2026
178 CriptoSwaps CriptoSwaps ICP/USDT $2.96 $28,996.23 20:00:14 22/09/2026
179 OKX OKX ICP/EUR $2.96 $25,497.93 19:56:23 22/09/2026
180 Uniswap v3 (Base) Uniswap v3 (Base) ICP/USDC $2.95 $24,283.85 19:59:57 22/09/2026
181 Bybit EU Bybit EU ICP/USDC $2.96 $22,667.76 20:00:09 22/09/2026
182 Binance TH Binance TH ICP/USDT $2.95 $22,479.63 19:57:07 22/09/2026
183 Bitfinex Bitfinex ICP/USDT $2.95 $21,714.35 19:57:15 22/09/2026
184 KuCoin KuCoin ICP/BTC $2.96 $20,783.89 19:56:23 22/09/2026
185 BYDFi BYDFi ICP/USDC $2.96 $16,785.39 20:00:08 22/09/2026
186 Bitcoiva Bitcoiva ICP/USDT $2.95 $16,585.57 20:00:08 22/09/2026
187 LATOKEN LATOKEN ICP/USDT $2.94 $16,155.64 19:57:12 22/09/2026
188 Ndax Ndax ICP/CAD $2.96 $15,870.80 20:00:16 22/09/2026
189 De¹ De¹ USDC/ICP $0.3566 $15,507.68 01:48:12 15/09/2026
190 CEX.IO CEX.IO ICP/USD $2.95 $15,198.24 19:57:12 22/09/2026
191 BitxEX BitxEX ICP/USDT $2.95 $15,156.32 19:57:23 22/09/2026
192 Kanga Exchange Kanga Exchange ICP/USDC $2.96 $14,086.47 20:00:08 22/09/2026
193 Kanga Exchange Kanga Exchange ICP/USDT $2.95 $13,961.85 20:00:08 22/09/2026
194 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.96 $13,201.79 19:57:11 22/09/2026
195 Tebbit Tebbit ICP/USDT $2.96 $13,196.38 20:00:17 22/09/2026
196 ADEN ADEN ICP/USDT $2.97 $13,072.07 20:04:00 22/09/2026
197 Bitrue Bitrue ICP/BTR $2.96 $12,641.46 19:57:12 22/09/2026
198 XBO.com XBO.com ICP/USDT $2.96 $12,487.61 20:00:08 22/09/2026
199 ICPSwap ICPSwap ckETH/ICP $2,767.07 $12,080.67 19:57:12 22/09/2026
200 Coinbase Exchange Coinbase Exchange ICP/BTC $2.95 $10,763.78 19:56:29 22/09/2026
201 TRIV TRIV ICP/IDR $2.97 $10,531.43 20:00:10 22/09/2026
202 TRIV TRIV ICP/USDT $2.96 $10,531.41 20:00:10 22/09/2026
203 Tokocrypto Tokocrypto ICP/USDT $2.95 $9,777.29 19:57:08 22/09/2026
204 Pacifica Pacifica ICP/USD $2.97 $8,816.95 20:03:15 22/09/2026
205 Gate Gate ICP/ETH $2.95 $8,775.15 19:56:24 22/09/2026
206 De¹ De¹ ETH/ICP $2,637.74 $6,940.00 06:39:11 20/09/2026
207 Binance.US Binance.US ICP/USDT $2.94 $6,320.05 19:59:53 22/09/2026
208 CoinDCX CoinDCX ICP/USDT $2.96 $6,155.24 20:00:07 22/09/2026
209 ICPSwap ICPSwap BOB/ICP $0.04866 $5,791.95 19:57:12 22/09/2026
210 Indodax Indodax ICP/IDR $3.00 $5,719.18 20:02:23 22/09/2026
211 CEX.IO CEX.IO ICP/USDT $2.95 $4,480.58 19:57:12 22/09/2026
212 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.95 $4,024.82 18:57:19 22/09/2026
213 ICPSwap ICPSwap ICS/ICP $0.002668 $3,900.75 19:57:12 22/09/2026
214 Bitlo Bitlo ICP/TRY $2.95 $3,821.76 20:00:10 22/09/2026
215 Uniswap v3 (Base) Uniswap v3 (Base) ICP/WETH $2.92 $3,563.71 17:25:11 22/09/2026
216 WazirX WazirX ICP/USDT $2.93 $3,297.78 20:03:09 22/09/2026
217 WOO X WOO X ICP/USDT $3.00 $2,990.59 12:24:11 22/09/2026
218 ICPSwap ICPSwap OGY/ICP $0.001426 $2,664.11 19:57:12 22/09/2026
219 WazirX WazirX ICP/INR $3.03 $2,572.44 20:03:09 22/09/2026
220 ICPSwap ICPSwap GLDT/ICP $1.45 $2,161.57 19:57:12 22/09/2026
221 ICPSwap ICPSwap GLDGov/ICP $0.005789 $2,152.73 19:57:12 22/09/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.95 $2,037.82 19:59:53 22/09/2026
223 dYdX v4 dYdX v4 ICP/USD $2.93 $2,028.24 20:04:20 22/09/2026
224 Bitkub Bitkub ICP/THB $3.00 $1,934.75 19:57:08 22/09/2026
225 Coinone Coinone ICP/KRW $2.95 $1,878.98 19:56:23 22/09/2026
226 HitBTC HitBTC ICP/BTC $3.02 $1,639.68 19:54:08 22/09/2026
227 CoinEx CoinEx ICP/BTC $2.98 $1,567.00 20:02:53 22/09/2026
228 Flipster Flipster ICP/USDT $2.96 $1,461.21 20:00:15 22/09/2026
229 Binance.US Binance.US ICP/USD $2.93 $1,444.50 19:59:53 22/09/2026
230 ICPSwap ICPSwap SNEED/ICP $22.75 $1,316.36 19:57:12 22/09/2026
231 ICPSwap ICPSwap CHAT/ICP $0.09204 $1,140.76 19:57:12 22/09/2026
232 ICPSwap ICPSwap KINIC/ICP $0.2441 $1,132.57 19:57:12 22/09/2026
233 CoinEx CoinEx ICP/USDC $2.97 $1,085.60 20:02:53 22/09/2026
234 WOO X WOO X ICP/USDT $2.96 $630.24 20:00:15 22/09/2026
235 ZebPay ZebPay ICP/INR $3.09 $488.61 20:00:11 22/09/2026
236 Gate US Gate US ICP/USDT $2.96 $486.54 20:00:11 22/09/2026
237 Upbit Upbit ICP/USDT $5.26 $382.01 19:56:53 22/09/2026
238 ChangeNOW ChangeNOW ICP/BTC $5.99 $333.58 19:57:10 22/09/2026
239 ICDex ICDex ICL/ICP $0.01103 $209.42 19:57:11 22/09/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.93 $201.47 17:16:23 22/09/2026
241 ICPSwap ICPSwap GHOST/ICP $0.00001729 $194.64 19:57:12 22/09/2026
242 Korbit Korbit ICP/KRW $2.90 $158.80 20:00:07 22/09/2026
243 ICPSwap ICPSwap CLOUD/ICP $0.002581 $95.79 19:57:12 22/09/2026
244 Giottus Giottus ICP/USDT $2.92 $90.88 19:27:08 22/09/2026
245 ICPSwap ICPSwap DOLR/ICP $0.0001063 $63.76 19:57:12 22/09/2026
246 CEX.IO CEX.IO ICP/USDC $2.96 $57.62 19:57:12 22/09/2026
247 ICPSwap ICPSwap PHASMA/ICP $0.0000006200 $40.72 19:57:12 22/09/2026
248 CEX.IO CEX.IO ICP/EUR $2.96 $16.03 19:57:12 22/09/2026
249 ICPSwap ICPSwap KONG/ICP $0.0001334 $14.07 19:57:12 22/09/2026
250 ICPSwap ICPSwap MOD/ICP $0.0005730 $13.76 19:57:12 22/09/2026
251 Tokocrypto Tokocrypto ICP/USDC $2.95 $11.61 19:57:08 22/09/2026
252 ICDex ICDex OGY/ICP $0.002360 $6.49 19:57:11 22/09/2026
253 Giottus Giottus ICP/INR $3.15 $6.47 19:27:08 22/09/2026
254 ICPSwap ICPSwap BURN/ICP $0.001785 $6.45 19:57:12 22/09/2026
255 Upbit Upbit ICP/BTC $4.25 $0 19:56:53 22/09/2026
256 ZebPay ZebPay ICP/USDT $2.96 $0 20:00:11 22/09/2026
257 Bitbns Bitbns ICP/INR $1.41 $0 20:00:07 22/09/2026
258 Young Platform Young Platform ICP/EUR $2.96 $0 20:00:10 22/09/2026
259 ICDex ICDex CHAT/ICP $0.07562 $0 19:57:11 22/09/2026
260 ICDex ICDex GHOST/ICP $0.00004130 $0 19:57:11 22/09/2026
261 ICDex ICDex GLDGov/ICP $0.005065 $0 19:57:11 22/09/2026
262 ICDex ICDex ICS/ICP $0.0005899 $0 19:57:11 22/09/2026
263 ICDex ICDex SNEED/ICP $47.20 $0 19:57:11 22/09/2026
264 ICDex ICDex SONIC/ICP $0.002950 $0 19:57:11 22/09/2026
265 ICDex ICDex ckETH/ICP $2,003.83 $0 19:57:11 22/09/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 22/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,045,804 với tỷ giá $2.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.9 trên 1056 đánh giá