Tiền ảo: 37,327 Sàn giao dịch: 932 Vốn hóa: $2,405,360,716,901 Khối lượng (24h): $92,061,955,298 Thị phần: BTC: 58.2%, ETH: 10.8%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 03:38:00 25/03/2026
Giá Internet Computer (ICP)
$2.41 -0.21%
0.00003444 BTC 67,309 VND
Thấp: $2.35 Cao: $2.42

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.37 $63,265,873 03:00:15 25/03/2026
2 Echobit Echobit ICP/USDT $2.36 $26,332,725 02:57:16 25/03/2026
3 BTDUex BTDUex ICP/USDT $2.37 $17,854,036 02:57:08 25/03/2026
4 Binance Binance ICP/USDT $2.37 $16,957,048 02:54:16 25/03/2026
5 MEXC MEXC ICP/USDT $2.37 $14,033,365 02:57:16 25/03/2026
6 FameEX FameEX ICP/USDT $2.37 $13,070,638 02:57:17 25/03/2026
7 LBank LBank ICP/USDT $2.37 $12,916,467 02:57:16 25/03/2026
8 BTCC BTCC ICP/USDT $2.37 $11,216,199 02:57:16 25/03/2026
9 WhiteBIT WhiteBIT ICP/USDT $2.37 $10,236,300 02:57:15 25/03/2026
10 Hibt Hibt ICP/USDT $2.37 $10,204,110 02:45:23 25/03/2026
11 Ju.com Ju.com ICP/USDT $2.36 $10,165,529 03:00:15 25/03/2026
12 AscendEX AscendEX ICP/USDT $2.37 $9,373,171 02:54:15 25/03/2026
13 IBIT Global IBIT Global ICP/USDT $2.37 $8,484,625 03:00:17 25/03/2026
14 Bibox Bibox ICP/USDT $5.05 $8,139,320 03:00:11 25/03/2026
15 Bybit Bybit ICP/USDT $2.37 $7,324,769 02:54:16 25/03/2026
16 COINSPACE COINSPACE ICP/USDT $2.37 $7,111,257 03:00:11 25/03/2026
17 NovaEx NovaEx ICP/USDT $2.37 $6,993,952 03:00:16 25/03/2026
18 Koinbay Koinbay ICP/USDT $10.19 $6,493,695 02:57:15 25/03/2026
19 CoinW CoinW ICP/USDT $2.37 $5,270,542 02:57:18 25/03/2026
20 BiKing BiKing ICP/USDT $2.36 $4,888,744 02:30:16 25/03/2026
21 Toobit Toobit ICP/USDT $2.36 $4,627,215 02:57:17 25/03/2026
22 Tapbit Tapbit ICP/USDT $2.36 $4,590,491 02:57:15 25/03/2026
23 Binance Binance ICP/USDT $2.37 $4,506,535 02:56:54 25/03/2026
24 KuCoin KuCoin ICP/USDT $2.37 $4,019,071 02:54:20 25/03/2026
25 Websea Websea ICP/USDT $2.37 $3,781,125 03:00:16 25/03/2026
26 Biconomy.com Biconomy.com ICP/USDT $2.36 $3,686,121 02:48:15 25/03/2026
27 Hotcoin Hotcoin ICP/USDT $2.37 $3,660,517 02:54:19 25/03/2026
28 Coinlocally Coinlocally ICP/USDT $2.37 $3,639,168 03:00:10 25/03/2026
29 idax exchange idax exchange ICP/USDT $2.37 $3,028,296 03:00:17 25/03/2026
30 WHXEX WHXEX ICP/USDT $2.36 $3,027,981 03:00:16 25/03/2026
31 EasiCoin EasiCoin ICP/USDT $2.37 $2,917,278 03:00:16 25/03/2026
32 Coinlocally Coinlocally ICP/USDT $2.37 $2,880,261 02:54:16 25/03/2026
33 YEX YEX ICP/USDT $2.37 $2,827,389 03:00:16 25/03/2026
34 BlockFin BlockFin ICP/USDT $2.37 $2,595,962 02:54:10 25/03/2026
35 CZR Exchange CZR Exchange ICP/USDT $2.37 $2,588,363 02:51:15 25/03/2026
36 Bitget Bitget ICP/USDT $2.37 $2,515,891 02:54:16 25/03/2026
37 Cofinex Cofinex ICP/USDT $2.37 $2,501,394 03:00:15 25/03/2026
38 BTCC BTCC ICP/USDT $2.37 $2,252,778 02:57:08 25/03/2026
39 WhiteBIT WhiteBIT ICP/USDT $2.37 $2,252,204 02:57:08 25/03/2026
40 4E 4E ICP/USDT $2.37 $2,232,389 03:00:12 25/03/2026
41 Zoomex Zoomex ICP/USDT $2.37 $2,197,231 02:57:15 25/03/2026
42 Poloniex Poloniex ICP/USDT $2.36 $2,090,704 02:55:23 25/03/2026
43 WEEX WEEX ICP/USDT $2.36 $2,078,704 02:57:16 25/03/2026
44 Hotcoin Hotcoin ICP/USDT $2.37 $2,048,900 02:57:17 25/03/2026
45 MEXC MEXC ICP/USDT $2.37 $1,993,674 02:45:10 25/03/2026
46 Coinflare Coinflare ICP/USDT $2.37 $1,972,494 03:00:15 25/03/2026
47 DigiFinex DigiFinex ICP/USDT $2.37 $1,937,284 03:00:18 25/03/2026
48 XXKK XXKK ICP/USDT $2.37 $1,891,917 02:57:14 25/03/2026
49 Coinbase Exchange Coinbase Exchange ICP/USD $2.37 $1,871,603 02:56:59 25/03/2026
50 SunX SunX ICP/USDT $2.37 $1,854,550 03:03:16 25/03/2026
51 YUBIT YUBIT ICP/USDT $2.37 $1,771,849 02:57:08 25/03/2026
52 EagleX EagleX ICP/USDT $2.37 $1,765,861 03:00:07 25/03/2026
53 BloFin BloFin ICP/USDT $2.37 $1,552,045 02:57:07 25/03/2026
54 CoinW CoinW ICP/USDT $2.37 $1,447,991 02:57:09 25/03/2026
55 Millionero Millionero ICP/USDT $2.37 $1,442,711 03:00:16 25/03/2026
56 Ourbit Ourbit ICP/USDT $2.36 $1,427,061 02:57:17 25/03/2026
57 BitMart BitMart ICP/USDT $2.37 $1,417,703 02:57:08 25/03/2026
58 Gate Gate ICP/USDT $2.37 $1,393,685 02:54:19 25/03/2026
59 Bitop Bitop ICP/USDT $2.36 $1,349,747 02:51:16 25/03/2026
60 Ju.com Ju.com ICP/USDT $2.37 $1,309,047 03:00:10 25/03/2026
61 Bitcastle Bitcastle ICP/USDT $2.37 $1,306,630 03:00:19 25/03/2026
62 Toobit Toobit ICP/USDT $2.37 $1,282,766 02:57:11 25/03/2026
63 OneBullEx OneBullEx ICP/USDT $2.37 $1,258,933 03:00:25 25/03/2026
64 WEEX WEEX ICP/USDT $2.37 $1,226,466 02:57:08 25/03/2026
65 LBank LBank ICP/USDT $2.37 $1,213,568 02:57:13 25/03/2026
66 Grvt Grvt ICP/USDT $2.37 $1,181,246 03:03:16 25/03/2026
67 Bitbaby Bitbaby ICP/USDT $2.37 $1,142,492 02:51:16 25/03/2026
68 Aivora Exchange Aivora Exchange ICP/USDT $2.37 $1,113,439 03:00:16 25/03/2026
69 BitGW Exchange BitGW Exchange ICP/USDT $2.37 $1,086,054 03:00:10 25/03/2026
70 OKX OKX ICP/USDT $2.37 $1,058,431 02:56:53 25/03/2026
71 Gems Trade Gems Trade ICP/USDT $2.37 $1,058,243 02:57:10 25/03/2026
72 Bybit Bybit ICP/USDT $2.37 $972,437 02:54:08 25/03/2026
73 CrypFine CrypFine ICP/USDT $2.37 $864,034 03:00:12 25/03/2026
74 Coinstore Coinstore ICP/USDT $2.36 $854,323 02:57:08 25/03/2026
75 OrangeX OrangeX ICP/USDT $2.37 $830,577 02:57:08 25/03/2026
76 Phemex Phemex ICP/USDT $2.37 $787,020 02:57:17 25/03/2026
77 KuCoin KuCoin ICP/USDT $2.37 $772,743 02:56:23 25/03/2026
78 Binance Binance ICP/USDC $2.37 $763,239 02:56:42 25/03/2026
79 YEX YEX ICP/USDT $2.37 $715,084 03:00:11 25/03/2026
80 VOOX Exchange VOOX Exchange ICP/USDT $2.37 $700,543 02:57:18 25/03/2026
81 KCEX KCEX ICP/USDT $2.37 $680,239 02:57:15 25/03/2026
82 Upbit Upbit ICP/KRW $2.36 $659,972 02:56:23 25/03/2026
83 EdgeX EdgeX ICP/USD $2.37 $650,971 03:03:16 25/03/2026
84 Ourbit Ourbit ICP/USDT $2.37 $622,804 02:57:07 25/03/2026
85 MEXC MEXC ICP/USDC $2.37 $616,638 02:45:10 25/03/2026
86 PrimeXBT PrimeXBT ICP/USDT $2.37 $571,850 03:03:16 25/03/2026
87 Kraken Kraken ICP/USD $2.37 $565,723 03:00:00 25/03/2026
88 Bitcoiva Bitcoiva ICP/USDT $2.37 $554,574 03:00:08 25/03/2026
89 ADEN ADEN ICP/USDT $2.37 $522,760 03:03:45 25/03/2026
90 CoinUp.io CoinUp.io ICP/USDT $2.37 $518,647 02:57:17 25/03/2026
91 Tapbit Tapbit ICP/USDT $2.37 $471,946 02:57:11 25/03/2026
92 BitTap BitTap ICP/USDT $2.37 $465,432 03:00:17 25/03/2026
93 XT.COM XT.COM ICP/USDT $2.37 $451,011 02:57:08 25/03/2026
94 ASTX ASTX ICP/USDT $2.37 $448,916 03:00:10 25/03/2026
95 Biconomy.com Biconomy.com ICP/USDT $2.37 $446,800 02:48:10 25/03/2026
96 Hibt Hibt ICP/USDT $2.37 $426,547 02:54:14 25/03/2026
97 Bitunix Bitunix ICP/USDT $2.37 $388,945 02:42:10 25/03/2026
98 CoinUp.io CoinUp.io ICP/USDT $2.36 $384,446 02:57:19 25/03/2026
99 Phemex Phemex ICP/USDT $2.36 $379,872 02:57:10 25/03/2026
100 Gate Gate ICP/USDT $2.37 $375,704 02:56:54 25/03/2026
101 CZR Exchange CZR Exchange ICP/USDT $2.37 $370,609 03:00:07 25/03/2026
102 WhiteBIT WhiteBIT ICP/USDC $2.37 $369,049 02:57:08 25/03/2026
103 Hyperliquid Hyperliquid ICP/USD $2.37 $347,436 02:54:26 25/03/2026
104 Bitvavo Bitvavo ICP/EUR $2.36 $329,909 02:57:14 25/03/2026
105 SuperEx SuperEx ICP/USDT $2.37 $290,301 03:00:11 25/03/2026
106 Bitget Bitget ICP/USDT $2.37 $281,867 02:54:07 25/03/2026
107 Paribu Paribu ICP/TRY $2.36 $247,979 03:00:10 25/03/2026
108 Bitrue Bitrue ICP/USDT $2.37 $218,573 02:57:16 25/03/2026
109 Biconomy.com Biconomy.com ICP/USDC $2.37 $201,479 02:48:10 25/03/2026
110 Lighter Lighter ICP/USDC $2.36 $195,016 03:00:15 25/03/2026
111 Coinbase Exchange Coinbase Exchange ICP/USDT $2.37 $176,790 02:56:29 25/03/2026
112 Pionex Pionex ICP/USDT $2.37 $174,285 02:57:08 25/03/2026
113 Aster Aster ICP/USDT $2.36 $158,170 02:54:15 25/03/2026
114 Koinbay Koinbay ICP/USDT $2.37 $154,204 02:57:12 25/03/2026
115 Picol Picol ICP/USDT $2.37 $153,819 03:00:07 25/03/2026
116 Binance Binance ICP/TRY $2.37 $151,719 02:56:54 25/03/2026
117 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.37 $150,280 03:02:15 25/03/2026
118 GroveX GroveX ICP/USDT $2.37 $146,191 02:54:08 25/03/2026
119 HitBTC HitBTC ICP/USDT $2.37 $144,748 03:00:08 25/03/2026
120 Mandala Exchange Mandala Exchange ICP/USDT $2.37 $144,748 03:00:07 25/03/2026
121 Bitrue Bitrue ICP/XRP $2.37 $140,689 02:57:08 25/03/2026
122 WOO X WOO X ICP/USDT $2.37 $136,799 03:00:15 25/03/2026
123 HTX HTX ICP/USDT $2.35 $135,796 02:59:54 25/03/2026
124 AscendEX AscendEX ICP/USDT $2.38 $133,186 02:54:07 25/03/2026
125 Bitrue Bitrue ICP/USDT $2.37 $130,580 02:57:08 25/03/2026
126 Ulink Ulink ICP/USDT $8.10 $127,633 02:57:19 25/03/2026
127 WEEX WEEX ICP/USDC $2.37 $125,733 02:57:08 25/03/2026
128 BitKan BitKan ICP/USDT $2.37 $122,833 03:00:08 25/03/2026
129 BlockFin BlockFin ICP/USDT $2.37 $116,917 02:54:15 25/03/2026
130 KCEX KCEX ICP/USDT $2.37 $109,809 02:57:08 25/03/2026
131 MEXC MEXC ICP/USDC $2.36 $107,591 02:54:15 25/03/2026
132 BloFin BloFin ICP/USDT $2.36 $104,806 02:33:16 25/03/2026
133 CoinTR CoinTR ICP/TRY $2.37 $102,005 02:54:07 25/03/2026
134 Binance TR Binance TR ICP/TRY $2.37 $99,384.30 02:57:08 25/03/2026
135 CoinTR CoinTR ICP/USDT $2.37 $98,372.07 02:54:07 25/03/2026
136 Bitrue Bitrue ICP/SOL $2.37 $94,969.46 02:57:08 25/03/2026
137 ZKE ZKE ICP/USDT $2.37 $93,281.65 03:00:09 25/03/2026
138 Bit2Me Bit2Me ICP/USDC $2.37 $84,292.42 03:00:08 25/03/2026
139 XT.COM XT.COM ICP/USDC $2.37 $76,339.65 02:57:08 25/03/2026
140 LeveX LeveX ICP/USDT $2.37 $76,330.40 03:00:15 25/03/2026
141 CriptoSwaps CriptoSwaps ICP/USDT $2.37 $69,252.16 03:00:08 25/03/2026
142 CoinEx CoinEx ICP/USDT $2.36 $65,342.09 02:59:23 25/03/2026
143 Bithumb Bithumb ICP/KRW $2.36 $62,725.45 02:59:54 25/03/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.36 $60,120.72 02:52:23 25/03/2026
145 Bitrue Bitrue ICP/ADA $2.37 $59,715.01 02:57:08 25/03/2026
146 WhiteBIT WhiteBIT ICP/EUR $2.37 $57,431.92 02:57:08 25/03/2026
147 HyperPay Futures HyperPay Futures ICP/USDT $2.37 $56,901.24 03:03:16 25/03/2026
148 Kraken Kraken ICP/EUR $2.37 $55,604.20 03:00:00 25/03/2026
149 BYDFi BYDFi ICP/USDC $2.37 $55,542.89 03:00:09 25/03/2026
150 Cofinex Cofinex ICP/USDT $2.37 $52,545.36 03:00:07 25/03/2026
151 BigONE BigONE ICP/USDT $2.37 $50,486.79 02:57:08 25/03/2026
152 SunX SunX ICP/USDT $2.37 $49,061.40 02:57:17 25/03/2026
153 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.36 $47,540.45 03:03:15 25/03/2026
154 Globe Derivative Exchange Globe Derivative Exchange ICP/USD $2.50 $39,946.68 22:24:17 20/03/2026
155 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.37 $39,936.41 02:54:07 25/03/2026
156 Coincall Coincall ICP/USD $2.37 $37,395.58 03:03:16 25/03/2026
157 Coinbase Exchange Coinbase Exchange ICP/EUR $2.37 $35,215.80 02:56:29 25/03/2026
158 Deepcoin Deepcoin ICP/USDT $2.37 $32,687.81 02:57:07 25/03/2026
159 Coinbase Exchange Coinbase Exchange ICP/GBP $2.37 $31,991.94 02:56:59 25/03/2026
160 XBO.com XBO.com ICP/USDT $2.37 $31,251.42 03:00:13 25/03/2026
161 Bitrue Bitrue ICP/USDC $2.37 $30,556.29 02:57:08 25/03/2026
162 DigiFinex DigiFinex ICP/USDT $2.37 $30,407.91 02:54:07 25/03/2026
163 BYDFi BYDFi ICP/USDT $2.36 $22,338.86 03:00:16 25/03/2026
164 Binance Binance ICP/EUR $2.37 $20,452.19 02:56:54 25/03/2026
165 Binance Binance ICP/BTC $2.36 $20,196.79 02:56:42 25/03/2026
166 ASTX ASTX ICP/USDT $2.37 $17,440.33 03:00:16 25/03/2026
167 Binance TH Binance TH ICP/USDT $2.37 $16,482.65 02:57:07 25/03/2026
168 ICPSwap ICPSwap ckBTC/ICP $69,670.59 $14,789.21 02:57:13 25/03/2026
169 Bitget Bitget ICP/USDC $2.37 $14,730.62 02:54:07 25/03/2026
170 Bitfinex Bitfinex ICP/USDT $2.37 $14,398.55 02:57:15 25/03/2026
171 Gate Gate ICP/ETH $2.37 $12,192.79 02:56:24 25/03/2026
172 Gate US Gate US ICP/USDT $2.37 $11,490.01 03:00:08 25/03/2026
173 Bitrue Bitrue ICP/BTR $2.37 $11,190.64 02:57:08 25/03/2026
174 Tebbit Tebbit ICP/USDT $2.37 $10,027.26 03:00:16 25/03/2026
175 BitxEX BitxEX ICP/USDT $2.37 $10,001.36 03:00:16 25/03/2026
176 Bybit Bybit ICP/USDC $2.36 $9,298.60 02:54:08 25/03/2026
177 CoinDCX CoinDCX ICP/INR $2.43 $7,439.95 03:00:07 25/03/2026
178 Pacifica Pacifica ICP/USD $2.37 $7,249.12 03:03:15 25/03/2026
179 Kanga Exchange Kanga Exchange ICP/USDC $2.36 $7,038.37 03:00:08 25/03/2026
180 Gate Gate ICP/USDC $2.37 $6,792.26 02:56:24 25/03/2026
181 Binance Binance ICP/FDUSD $2.35 $6,187.02 02:56:42 25/03/2026
182 TRIV TRIV ICP/IDR $2.37 $5,984.20 03:00:13 25/03/2026
183 TRIV TRIV ICP/USDT $2.37 $5,984.08 03:00:13 25/03/2026
184 dYdX v4 dYdX v4 ICP/USD $2.40 $5,867.87 03:04:18 25/03/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.36 $5,654.25 02:59:53 25/03/2026
186 Kanga Exchange Kanga Exchange ICP/USDT $2.37 $5,497.84 03:00:08 25/03/2026
187 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.37 $5,361.69 02:54:07 25/03/2026
188 Binance.US Binance.US ICP/USD $2.36 $5,010.99 02:59:53 25/03/2026
189 Coinbase Exchange Coinbase Exchange ICP/BTC $2.35 $4,864.81 02:56:59 25/03/2026
190 ICPSwap ICPSwap ckETH/ICP $2,116.89 $4,355.46 02:57:13 25/03/2026
191 Indodax Indodax ICP/IDR $2.46 $4,211.03 03:02:24 25/03/2026
192 Binance.US Binance.US ICP/USDT $2.40 $3,187.44 02:59:53 25/03/2026
193 ICPSwap ICPSwap BOB/ICP $0.09450 $2,822.23 02:57:13 25/03/2026
194 CoinEx CoinEx ICP/USDC $2.37 $2,469.46 02:59:53 25/03/2026
195 Coinone Coinone ICP/KRW $2.36 $2,268.89 02:57:23 25/03/2026
196 Bitkub Bitkub ICP/THB $2.47 $1,977.69 02:57:07 25/03/2026
197 ICPSwap ICPSwap ICS/ICP $0.003166 $1,755.27 02:57:13 25/03/2026
198 ICPSwap ICPSwap GLDGov/ICP $0.004711 $1,704.48 02:57:13 25/03/2026
199 Bybit EU Bybit EU ICP/USDC $2.36 $1,679.62 02:57:13 25/03/2026
200 Bitlo Bitlo ICP/TRY $2.37 $1,592.73 03:00:11 25/03/2026
201 OKX OKX ICP/TRY $2.37 $1,565.22 02:56:53 25/03/2026
202 ZebPay ZebPay ICP/INR $2.41 $1,324.79 02:57:07 25/03/2026
203 LATOKEN LATOKEN ICP/USDT $2.41 $1,314.96 02:57:07 25/03/2026
204 Ndax Ndax ICP/CAD $2.35 $1,192.15 03:00:08 25/03/2026
205 Orderly Orderly ICP/USDC $2.35 $1,151.41 03:03:15 25/03/2026
206 OKX OKX ICP/USD $2.37 $1,041.13 02:56:24 25/03/2026
207 Tokocrypto Tokocrypto ICP/USDT $2.37 $972.96 02:57:08 25/03/2026
208 Paradex Paradex ICP/USD $2.34 $961.46 12:39:15 23/03/2026
209 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.37 $896.31 02:44:33 25/03/2026
210 ICPSwap ICPSwap CLOUD/ICP $0.001380 $885.95 02:57:13 25/03/2026
211 OKX OKX ICP/EUR $2.36 $850.91 02:56:53 25/03/2026
212 WazirX WazirX ICP/INR $2.42 $765.48 03:03:09 25/03/2026
213 WazirX WazirX ICP/USDT $2.38 $717.84 03:03:09 25/03/2026
214 ICPSwap ICPSwap SNEED/ICP $65.11 $703.61 02:57:13 25/03/2026
215 ICPSwap ICPSwap CHAT/ICP $0.08276 $699.48 02:57:13 25/03/2026
216 CoinDCX CoinDCX ICP/USDT $2.37 $692.93 03:00:07 25/03/2026
217 ICPSwap ICPSwap MOD/ICP $0.0007670 $583.46 02:57:13 25/03/2026
218 KuCoin KuCoin ICP/BTC $2.35 $480.42 02:56:23 25/03/2026
219 ICPSwap ICPSwap KONG/ICP $0.001564 $472.14 02:57:13 25/03/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.37 $467.41 02:59:23 25/03/2026
221 Flipster Flipster ICP/USDT $2.37 $462.55 03:00:15 25/03/2026
222 ICPSwap ICPSwap GLDT/ICP $1.45 $461.75 02:57:13 25/03/2026
223 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.36 $428.67 02:51:17 25/03/2026
224 NovaDAX NovaDAX ICP/BRL $2.39 $376.37 03:00:08 25/03/2026
225 Young Platform Young Platform ICP/EUR $2.38 $318.88 02:54:07 25/03/2026
226 ChangeNOW ChangeNOW ICP/BTC $4.83 $269.05 03:00:10 25/03/2026
227 ICPSwap ICPSwap DOLR/ICP $0.0003133 $247.53 02:57:13 25/03/2026
228 ICPSwap ICPSwap BURN/ICP $0.005007 $144.75 02:57:13 25/03/2026
229 CEX.IO CEX.IO ICP/USD $2.37 $142.62 02:57:07 25/03/2026
230 ICPSwap ICPSwap OGY/ICP $0.0007562 $138.99 02:57:13 25/03/2026
231 ICPSwap ICPSwap PHASMA/ICP $0.000001990 $40.51 02:57:13 25/03/2026
232 Bitcoiva Bitcoiva ICP/INR $2.38 $35.19 03:00:08 25/03/2026
233 CEX.IO CEX.IO ICP/USDC $2.37 $21.89 02:57:07 25/03/2026
234 CEX.IO CEX.IO ICP/USDT $2.37 $20.34 02:57:07 25/03/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.43 $18.59 19:34:35 23/03/2026
236 CEX.IO CEX.IO ICP/EUR $2.37 $17.23 02:57:07 25/03/2026
237 ICPSwap ICPSwap GHOST/ICP $0.00002158 $8.17 02:57:13 25/03/2026
238 Giottus Giottus ICP/USDT $2.37 $5.99 02:30:07 25/03/2026
239 ICDex ICDex ICL/ICP $0.009168 $4.71 00:33:11 25/03/2026
240 OKX OKX ICP/USDC $2.38 $4.25 02:56:24 25/03/2026
241 ICPSwap ICPSwap KINIC/ICP $0.4046 $4.05 02:57:13 25/03/2026
242 Giottus Giottus ICP/INR $2.39 $2.47 02:30:07 25/03/2026
243 Upbit Upbit ICP/USDT $3.59 $0.4423 02:56:23 25/03/2026
244 HitBTC HitBTC ICP/BTC $2.37 $0 03:00:08 25/03/2026
245 Korbit Korbit ICP/KRW $2.40 $0 03:00:08 25/03/2026
246 Upbit Upbit ICP/BTC $2.53 $0 02:56:53 25/03/2026
247 ZebPay ZebPay ICP/USDT $2.43 $0 02:57:07 25/03/2026
248 Bitbns Bitbns ICP/INR $2.68 $0 03:00:08 25/03/2026
249 Tokocrypto Tokocrypto ICP/USDC $2.37 $0 02:57:08 25/03/2026
250 WOO X WOO X ICP/USDT $2.37 $0 03:00:07 25/03/2026
251 LCX Exchange LCX Exchange ICP/EUR $2.55 $0 02:57:09 25/03/2026
252 ICPSwap ICPSwap SKIBIDI/ICP $0.0000002900 $0 02:57:13 25/03/2026
253 ICDex ICDex BOOM/ICP $0.0001977 $0 00:33:11 25/03/2026
254 ICDex ICDex CHAT/ICP $0.08434 $0 00:33:11 25/03/2026
255 ICDex ICDex CKBTC/ICP $35,299.50 $0 00:33:11 25/03/2026
256 ICDex ICDex GHOST/ICP $0.00001177 $0 00:33:11 25/03/2026
257 ICDex ICDex GLDGov/ICP $0.01177 $0 00:33:11 25/03/2026
258 ICDex ICDex ICS/ICP $0.0004707 $0 00:33:11 25/03/2026
259 ICDex ICDex OGY/ICP $0.001506 $0 00:33:11 25/03/2026
260 ICDex ICDex SNEED/ICP $37.65 $0 00:33:11 25/03/2026
261 ICDex ICDex SONIC/ICP $0.002353 $0 00:33:11 25/03/2026
262 ICDex ICDex ckETH/ICP $1,598.67 $0 00:33:11 25/03/2026
263 ONUS Pro ONUS Pro ICP/USDT $2.37 $0 02:54:13 25/03/2026
264 ONUS Pro ONUS Pro ICP/VNDC $2.37 $0 02:54:13 25/03/2026
265 ADEN ADEN ICP/USDC $2.35 $0 03:03:45 25/03/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 25/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,265,873 với tỷ giá $2.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.5 trên 1049 đánh giá