Internet Computer ICP
Xếp hạng #48
08:48:00 11/03/2026
Giá Internet Computer (ICP)
$2.40 -2.25%
0.00003434 BTC
65,409 VND
Thấp: $2.38
Cao: $2.54
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.40 | $112,489,249 | 08:00:15 11/03/2026 |
| 2 |  Binance |
ICP/USDT | $2.40 | $27,357,604 | 07:54:16 11/03/2026 |
| 3 |  Echobit |
ICP/USDT | $2.41 | $26,071,717 | 07:57:16 11/03/2026 |
| 4 |  BTDUex |
ICP/USDT | $2.41 | $20,487,730 | 07:57:08 11/03/2026 |
| 5 |  FameEX |
ICP/USDT | $2.41 | $20,334,055 | 07:57:17 11/03/2026 |
| 6 |  BTCC |
ICP/USDT | $2.41 | $17,116,450 | 07:57:15 11/03/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.40 | $16,408,134 | 07:54:16 11/03/2026 |
| 8 |  Batonex |
ICP/USDT | $2.40 | $15,548,067 | 08:00:16 11/03/2026 |
| 9 |  Hibt |
ICP/USDT | $2.41 | $14,476,178 | 07:54:23 11/03/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.40 | $13,651,639 | 08:00:17 11/03/2026 |
| 11 |  LBank |
ICP/USDT | $2.41 | $13,137,819 | 07:57:17 11/03/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $2.40 | $12,129,994 | 07:54:15 11/03/2026 |
| 13 |  Bybit |
ICP/USDT | $2.41 | $11,703,449 | 07:54:16 11/03/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.40 | $11,072,252 | 08:00:09 11/03/2026 |
| 15 |  AscendEX |
ICP/USDT | $2.41 | $9,123,944 | 07:57:15 11/03/2026 |
| 16 |  OKX |
ICP/USDT | $2.41 | $8,954,461 | 07:56:32 11/03/2026 |
| 17 |  Bibox |
ICP/USDT | $5.05 | $8,143,539 | 08:00:09 11/03/2026 |
| 18 |  BiKing |
ICP/USDT | $2.40 | $7,916,463 | 08:00:16 11/03/2026 |
| 19 |  CoinW |
ICP/USDT | $2.41 | $7,292,672 | 07:57:17 11/03/2026 |
| 20 | Binance |
ICP/USDT | $2.41 | $7,103,656 | 07:56:54 11/03/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.41 | $7,034,734 | 07:57:15 11/03/2026 |
| 22 |  NovaEx |
ICP/USDT | $2.40 | $6,900,414 | 08:00:16 11/03/2026 |
| 23 |  Koinbay |
ICP/USDT | $10.20 | $6,497,075 | 07:57:15 11/03/2026 |
| 24 |  Toobit |
ICP/USDT | $2.41 | $6,091,386 | 07:57:17 11/03/2026 |
| 25 |  Websea |
ICP/USDT | $2.40 | $5,429,146 | 08:00:15 11/03/2026 |
| 26 |  Biconomy.com |
ICP/USDT | $2.41 | $5,164,901 | 07:57:15 11/03/2026 |
| 27 |  KuCoin |
ICP/USDT | $2.41 | $4,725,445 | 07:54:19 11/03/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.40 | $4,675,971 | 08:00:07 11/03/2026 |
| 29 | Coinlocally |
ICP/USDT | $2.40 | $4,316,407 | 08:00:16 11/03/2026 |
| 30 |  EasiCoin |
ICP/USDT | $2.40 | $4,216,723 | 08:00:16 11/03/2026 |
| 31 |  YEX |
ICP/USDT | $2.40 | $4,122,873 | 07:54:16 11/03/2026 |
| 32 |  Hotcoin |
ICP/USDT | $2.41 | $3,986,762 | 07:57:23 11/03/2026 |
| 33 |  WHXEX |
ICP/USDT | $2.41 | $3,841,199 | 07:57:16 11/03/2026 |
| 34 |  CZR Exchange |
ICP/USDT | $2.40 | $3,644,037 | 08:00:15 11/03/2026 |
| 35 | Hotcoin |
ICP/USDT | $2.41 | $3,605,062 | 07:57:18 11/03/2026 |
| 36 | BTCC |
ICP/USDT | $2.41 | $3,548,195 | 07:57:08 11/03/2026 |
| 37 |  4E |
ICP/USDT | $2.41 | $3,515,750 | 07:57:07 11/03/2026 |
| 38 |  Zoomex |
ICP/USDT | $2.41 | $3,514,584 | 07:57:15 11/03/2026 |
| 39 |  DigiFinex |
ICP/USDT | $2.41 | $3,127,343 | 07:57:16 11/03/2026 |
| 40 |  Coinflare |
ICP/USDT | $2.40 | $3,060,686 | 08:00:15 11/03/2026 |
| 41 |  WEEX |
ICP/USDT | $2.41 | $2,961,951 | 07:57:17 11/03/2026 |
| 42 | WhiteBIT |
ICP/USDT | $2.41 | $2,951,257 | 07:54:08 11/03/2026 |
| 43 |  MEXC |
ICP/USDT | $2.41 | $2,943,376 | 07:51:11 11/03/2026 |
| 44 |  BlockFin |
ICP/USDT | $2.42 | $2,915,465 | 07:57:07 11/03/2026 |
| 45 |  Bitget |
ICP/USDT | $2.40 | $2,866,305 | 07:54:16 11/03/2026 |
| 46 |  Cofinex |
ICP/USDT | $2.40 | $2,853,959 | 08:00:17 11/03/2026 |
| 47 |  XXKK |
ICP/USDT | $2.40 | $2,782,833 | 08:00:08 11/03/2026 |
| 48 |  Poloniex |
ICP/USDT | $2.41 | $2,262,707 | 07:59:53 11/03/2026 |
| 49 |  Ourbit |
ICP/USDT | $2.41 | $2,226,192 | 07:57:16 11/03/2026 |
| 50 | CoinW |
ICP/USDT | $2.41 | $2,217,811 | 07:57:08 11/03/2026 |
| 51 |  Bitop |
ICP/USDT | $2.40 | $2,180,011 | 08:00:21 11/03/2026 |
| 52 |  OneBullEx |
ICP/USDT | $2.40 | $2,030,178 | 08:00:24 11/03/2026 |
| 53 | Toobit |
ICP/USDT | $2.41 | $1,944,022 | 07:57:08 11/03/2026 |
| 54 |  Coinbase Exchange |
ICP/USD | $2.42 | $1,895,887 | 07:56:30 11/03/2026 |
| 55 | KuCoin |
ICP/USDT | $2.41 | $1,854,847 | 07:56:53 11/03/2026 |
| 56 |  BloFin |
ICP/USDT | $2.41 | $1,740,428 | 07:57:07 11/03/2026 |
| 57 |  BitGW Exchange |
ICP/USDT | $2.41 | $1,715,715 | 08:00:12 11/03/2026 |
| 58 | OKX |
ICP/USDT | $2.41 | $1,690,085 | 07:56:24 11/03/2026 |
| 59 | LBank |
ICP/USDT | $2.41 | $1,680,653 | 07:57:08 11/03/2026 |
| 60 |  Gate |
ICP/USDT | $2.41 | $1,641,059 | 07:54:19 11/03/2026 |
| 61 |  BitbabyExchange |
ICP/USDT | $2.41 | $1,626,029 | 07:57:16 11/03/2026 |
| 62 |  Aivora Exchange |
ICP/USDT | $2.40 | $1,620,780 | 08:00:16 11/03/2026 |
| 63 |  Bitcastle |
ICP/USDT | $2.40 | $1,592,887 | 08:00:17 11/03/2026 |
| 64 | WEEX |
ICP/USDT | $2.41 | $1,503,556 | 07:57:11 11/03/2026 |
| 65 |  Grvt |
ICP/USDT | $2.40 | $1,394,273 | 08:03:19 11/03/2026 |
| 66 |  Coinstore |
ICP/USDT | $2.40 | $1,376,801 | 07:54:08 11/03/2026 |
| 67 |  BitMart |
ICP/USDT | $2.41 | $1,365,260 | 07:57:08 11/03/2026 |
| 68 | Ju.com |
ICP/USDT | $2.41 | $1,225,276 | 07:54:09 11/03/2026 |
| 69 |  PrimeXBT |
ICP/USDT | $2.40 | $1,210,968 | 08:00:16 11/03/2026 |
| 70 | Binance |
ICP/USDC | $2.41 | $1,195,484 | 07:56:54 11/03/2026 |
| 71 |  CrypFine |
ICP/USDT | $2.40 | $1,125,900 | 08:00:07 11/03/2026 |
| 72 |  Phemex |
ICP/USDT | $2.41 | $1,104,046 | 07:57:16 11/03/2026 |
| 73 |  Kraken |
ICP/USD | $2.41 | $1,092,637 | 07:59:25 11/03/2026 |
| 74 |  Bitvavo |
ICP/EUR | $2.41 | $1,083,777 | 07:57:09 11/03/2026 |
| 75 |  Millionero |
ICP/USDT | $2.40 | $1,018,084 | 08:00:16 11/03/2026 |
| 76 |  KCEX |
ICP/USDT | $2.41 | $1,011,496 | 07:57:15 11/03/2026 |
| 77 | Bybit |
ICP/USDT | $2.41 | $977,981 | 07:54:11 11/03/2026 |
| 78 | YEX |
ICP/USDT | $2.40 | $924,523 | 08:00:08 11/03/2026 |
| 79 | Gate |
ICP/USDT | $2.41 | $909,143 | 07:56:24 11/03/2026 |
| 80 | MEXC |
ICP/USDC | $2.41 | $903,334 | 07:51:11 11/03/2026 |
| 81 |  VOOX Exchange |
ICP/USDT | $2.41 | $842,326 | 07:57:18 11/03/2026 |
| 82 |  XT.COM |
ICP/USDT | $2.41 | $709,610 | 07:57:08 11/03/2026 |
| 83 |  ASTX |
ICP/USDT | $2.40 | $703,524 | 08:00:11 11/03/2026 |
| 84 | Hibt |
ICP/USDT | $2.41 | $676,180 | 07:54:09 11/03/2026 |
| 85 | Tapbit |
ICP/USDT | $2.41 | $656,003 | 07:57:08 11/03/2026 |
| 86 |  SunX |
ICP/USDT | $2.40 | $608,668 | 08:03:16 11/03/2026 |
| 87 |  CoinUp.io |
ICP/USDT | $2.41 | $605,484 | 07:54:08 11/03/2026 |
| 88 |  Bitunix |
ICP/USDT | $2.40 | $586,265 | 07:48:13 11/03/2026 |
| 89 |  EdgeX |
ICP/USD | $2.40 | $583,792 | 08:03:15 11/03/2026 |
| 90 |  CRMClick |
ICP/USDT | $2.50 | $559,195 | 07:00:17 06/03/2026 |
| 91 | Biconomy.com |
ICP/USDT | $2.41 | $555,060 | 07:57:07 11/03/2026 |
| 92 |  Bitcoiva |
ICP/USDT | $2.41 | $554,861 | 08:00:08 11/03/2026 |
| 93 |  Hyperliquid |
ICP/USD | $2.41 | $518,560 | 07:57:26 11/03/2026 |
| 94 | CoinUp.io |
ICP/USDT | $2.40 | $506,544 | 07:54:20 11/03/2026 |
| 95 |  BitTap |
ICP/USDT | $2.40 | $495,636 | 08:00:17 11/03/2026 |
| 96 | Ourbit |
ICP/USDT | $2.41 | $489,998 | 07:57:07 11/03/2026 |
| 97 | CZR Exchange |
ICP/USDT | $2.40 | $455,794 | 08:00:07 11/03/2026 |
| 98 |  Globe Derivative Exchange |
ICP/USD | $2.40 | $450,809 | 08:00:17 11/03/2026 |
| 99 | CRMClick |
ICP/USDT | $2.53 | $401,148 | 07:46:17 06/03/2026 |
| 100 | Bitget |
ICP/USDT | $2.41 | $380,587 | 07:54:10 11/03/2026 |
| 101 | Phemex |
ICP/USDT | $2.41 | $375,814 | 07:57:12 11/03/2026 |
| 102 |  SuperEx |
ICP/USDT | $2.41 | $335,476 | 08:00:11 11/03/2026 |
| 103 |  Paribu |
ICP/TRY | $2.41 | $334,227 | 08:02:54 11/03/2026 |
| 104 | WhiteBIT |
ICP/USDC | $2.41 | $326,631 | 07:54:08 11/03/2026 |
| 105 |  Bitrue |
ICP/USDT | $2.41 | $301,210 | 07:57:17 11/03/2026 |
| 106 | WEEX |
ICP/USDC | $2.41 | $288,507 | 07:57:11 11/03/2026 |
| 107 | Binance |
ICP/TRY | $2.40 | $259,827 | 07:56:54 11/03/2026 |
| 108 | BlockFin |
ICP/USDT | $2.41 | $246,958 | 07:57:15 11/03/2026 |
| 109 |  Pionex |
ICP/USDT | $2.41 | $241,480 | 07:57:09 11/03/2026 |
| 110 | Biconomy.com |
ICP/USDC | $2.41 | $225,718 | 07:57:07 11/03/2026 |
| 111 | BloFin |
ICP/USDT | $2.41 | $225,372 | 07:57:16 11/03/2026 |
| 112 | Bitrue |
ICP/XRP | $2.42 | $213,586 | 07:57:07 11/03/2026 |
| 113 |  Picol |
ICP/USDT | $2.41 | $213,082 | 08:00:08 11/03/2026 |
| 114 |  HTX |
ICP/USDT | $2.41 | $196,729 | 07:59:54 11/03/2026 |
| 115 |  HitBTC |
ICP/USDT | $2.41 | $191,110 | 08:00:10 11/03/2026 |
| 116 |  Mandala Exchange |
ICP/USDT | $2.41 | $191,110 | 08:00:09 11/03/2026 |
| 117 | Koinbay |
ICP/USDT | $2.41 | $185,192 | 07:57:09 11/03/2026 |
| 118 |  GroveX |
ICP/USDT | $2.41 | $179,359 | 08:00:08 11/03/2026 |
| 119 | Kraken |
ICP/EUR | $2.41 | $178,857 | 07:59:54 11/03/2026 |
| 120 | Bitrue |
ICP/USDT | $2.41 | $178,777 | 07:57:07 11/03/2026 |
| 121 | Coinbase Exchange |
ICP/USDT | $2.40 | $178,279 | 07:57:00 11/03/2026 |
| 122 | KCEX |
ICP/USDT | $2.41 | $177,554 | 07:57:09 11/03/2026 |
| 123 |  Binance TR |
ICP/TRY | $2.40 | $174,939 | 07:57:09 11/03/2026 |
| 124 |  BitKan |
ICP/USDT | $2.41 | $169,527 | 08:00:12 11/03/2026 |
| 125 |  ADEN |
ICP/USDT | $2.40 | $156,957 | 08:03:44 11/03/2026 |
| 126 | Bitrue |
ICP/SOL | $2.42 | $146,342 | 07:57:07 11/03/2026 |
| 127 | AscendEX |
ICP/USDT | $2.42 | $138,630 | 07:57:09 11/03/2026 |
| 128 |  Bit2Me |
ICP/USDC | $2.41 | $131,493 | 07:57:08 11/03/2026 |
| 129 |  Coinbase International Exchange |
ICP/USDC | $2.40 | $128,364 | 08:00:16 11/03/2026 |
| 130 | XT.COM |
ICP/USDC | $2.41 | $119,593 | 07:57:08 11/03/2026 |
| 131 | MEXC |
ICP/USDC | $2.39 | $114,563 | 07:54:16 11/03/2026 |
| 132 |  LeveX |
ICP/USDT | $2.40 | $114,239 | 08:00:15 11/03/2026 |
| 133 |  ZKE |
ICP/USDT | $2.40 | $113,776 | 08:00:12 11/03/2026 |
| 134 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.41 | $108,096 | 07:59:47 11/03/2026 |
| 135 |  Crypto.com Exchange |
ICP/USD | $2.41 | $98,348.96 | 07:57:10 11/03/2026 |
| 136 |  Lighter |
ICP/USDC | $2.41 | $93,810.24 | 07:57:15 11/03/2026 |
| 137 | Bitrue |
ICP/ADA | $2.41 | $93,124.55 | 07:57:07 11/03/2026 |
| 138 |  Bithumb |
ICP/KRW | $2.39 | $83,066.29 | 07:59:54 11/03/2026 |
| 139 |  HyperPay Futures |
ICP/USDT | $2.40 | $82,707.52 | 08:03:17 11/03/2026 |
| 140 |  BYDFi |
ICP/USDC | $2.41 | $77,453.42 | 07:54:10 11/03/2026 |
| 141 |  CriptoSwaps |
ICP/USDT | $2.41 | $65,796.86 | 07:54:08 11/03/2026 |
| 142 |  SunX |
ICP/USDT | $2.40 | $64,276.34 | 08:00:18 11/03/2026 |
| 143 | WhiteBIT |
ICP/EUR | $2.39 | $64,146.62 | 07:54:08 11/03/2026 |
| 144 |  Ulink |
ICP/USDT | $8.10 | $63,970.18 | 08:00:18 11/03/2026 |
| 145 |  Aster |
ICP/USDT | $2.41 | $58,982.44 | 07:54:15 11/03/2026 |
| 146 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.41 | $58,851.32 | 07:58:03 11/03/2026 |
| 147 |  Bitstamp by Robinhood |
ICP/USD | $2.42 | $57,093.26 | 07:59:23 11/03/2026 |
| 148 | Binance |
ICP/BTC | $2.42 | $56,265.15 | 07:56:54 11/03/2026 |
| 149 |  Coincall |
ICP/USD | $2.40 | $55,705.60 | 08:03:16 11/03/2026 |
| 150 | Cofinex |
ICP/USDT | $2.41 | $53,415.27 | 08:00:07 11/03/2026 |
| 151 | Coinbase Exchange |
ICP/GBP | $2.41 | $53,344.08 | 07:56:30 11/03/2026 |
| 152 | Coinbase Exchange |
ICP/EUR | $2.40 | $51,641.79 | 07:56:30 11/03/2026 |
| 153 | Cofinex |
ICP/USDC | $2.41 | $50,292.75 | 08:00:07 11/03/2026 |
| 154 |  BigONE |
ICP/USDT | $2.40 | $49,555.39 | 07:57:08 11/03/2026 |
| 155 | DigiFinex |
ICP/USDT | $2.41 | $47,833.49 | 07:57:07 11/03/2026 |
| 156 |  CEX.IO |
ICP/USD | $2.42 | $45,373.69 | 07:57:07 11/03/2026 |
| 157 |  Deepcoin |
ICP/USDT | $2.41 | $44,744.50 | 07:57:07 11/03/2026 |
| 158 | Binance |
ICP/EUR | $2.42 | $40,907.48 | 07:56:54 11/03/2026 |
| 159 | Bitrue |
ICP/USDC | $2.41 | $37,542.71 | 07:57:07 11/03/2026 |
| 160 |  CoinEx |
ICP/USDT | $2.40 | $36,560.36 | 07:59:54 11/03/2026 |
| 161 | Coinbase Exchange |
ICP/BTC | $2.40 | $34,801.51 | 07:57:00 11/03/2026 |
| 162 | BYDFi |
ICP/USDT | $2.41 | $33,276.48 | 08:00:15 11/03/2026 |
| 163 |  XBO.com |
ICP/USDT | $2.42 | $31,552.22 | 07:57:07 11/03/2026 |
| 164 | Bitget |
ICP/USDC | $2.41 | $30,892.64 | 07:54:10 11/03/2026 |
| 165 |  Nivex |
ICP/USDT | $2.40 | $25,818.09 | 08:00:17 11/03/2026 |
| 166 |  Binance TH |
ICP/USDT | $2.41 | $24,238.59 | 07:57:07 11/03/2026 |
| 167 |  Bybit EU |
ICP/USDC | $2.41 | $20,260.93 | 07:54:10 11/03/2026 |
| 168 | ASTX |
ICP/USDT | $2.40 | $18,328.45 | 08:00:15 11/03/2026 |
| 169 |  ICPSwap |
ckBTC/ICP | $70,861.76 | $17,897.32 | 07:57:09 11/03/2026 |
| 170 | Bybit |
ICP/USDC | $2.37 | $16,560.17 | 07:54:11 11/03/2026 |
| 171 | Gate |
ICP/ETH | $2.41 | $16,075.01 | 07:56:54 11/03/2026 |
| 172 |  LATOKEN |
ICP/USDT | $2.41 | $15,734.57 | 07:57:13 11/03/2026 |
| 173 |  Paradex |
ICP/USD | $2.53 | $14,869.32 | 08:03:15 11/03/2026 |
| 174 | Bitrue |
ICP/BTR | $2.41 | $12,346.50 | 07:57:07 11/03/2026 |
| 175 | Binance |
ICP/FDUSD | $2.37 | $12,159.44 | 07:56:42 11/03/2026 |
| 176 | Crypto.com Exchange |
ICP/USD | $2.39 | $12,076.11 | 07:42:17 11/03/2026 |
| 177 | Gate |
ICP/USDC | $2.41 | $11,582.13 | 07:56:54 11/03/2026 |
| 178 |  dYdX v4 |
ICP/USD | $2.38 | $11,457.01 | 08:04:17 11/03/2026 |
| 179 |  Orderly |
ICP/USDC | $2.37 | $10,824.75 | 08:03:16 11/03/2026 |
| 180 |  Tebbit |
ICP/USDT | $2.40 | $10,452.71 | 08:00:16 11/03/2026 |
| 181 |  Kanga Exchange |
ICP/USDC | $2.40 | $9,494.72 | 08:00:07 11/03/2026 |
| 182 | Kanga Exchange |
ICP/USDT | $2.41 | $9,415.18 | 08:00:07 11/03/2026 |
| 183 |  Pacifica |
ICP/USD | $2.40 | $9,293.28 | 08:03:15 11/03/2026 |
| 184 |  CoinDCX |
ICP/INR | $2.45 | $8,395.38 | 08:00:10 11/03/2026 |
| 185 |  Binance.US |
ICP/USDT | $2.38 | $6,790.49 | 07:59:53 11/03/2026 |
| 186 |  TRIV |
ICP/IDR | $2.41 | $6,008.78 | 08:00:13 11/03/2026 |
| 187 | TRIV |
ICP/USDT | $2.40 | $6,008.73 | 08:00:13 11/03/2026 |
| 188 | Crypto.com Exchange |
ICP/USDT | $2.41 | $5,940.87 | 07:57:10 11/03/2026 |
| 189 |  Bitkub |
ICP/THB | $2.91 | $5,822.73 | 16:18:07 05/03/2026 |
| 190 | ICPSwap |
SNEED/ICP | $64.97 | $5,081.97 | 07:57:09 11/03/2026 |
| 191 |  WOO X |
ICP/USDT | $2.41 | $4,622.16 | 07:57:15 11/03/2026 |
| 192 |  Coinone |
ICP/KRW | $2.62 | $4,137.88 | 07:59:53 11/03/2026 |
| 193 | ICPSwap |
ICS/ICP | $0.003362 | $4,035.40 | 07:57:09 11/03/2026 |
| 194 | Bitstamp by Robinhood |
ICP/EUR | $2.49 | $3,897.50 | 07:59:53 11/03/2026 |
| 195 |  Tokocrypto |
ICP/USDT | $2.41 | $3,268.96 | 07:57:11 11/03/2026 |
| 196 |  Indodax |
ICP/IDR | $2.41 | $2,294.05 | 07:59:53 11/03/2026 |
| 197 | OKX |
ICP/EUR | $2.41 | $2,015.87 | 07:56:54 11/03/2026 |
| 198 | ICPSwap |
BOB/ICP | $0.1049 | $1,924.81 | 07:57:09 11/03/2026 |
| 199 | OKX |
ICP/USD | $2.39 | $1,874.58 | 07:56:54 11/03/2026 |
| 200 |  Ndax |
ICP/CAD | $2.44 | $1,700.67 | 08:00:07 11/03/2026 |
| 201 |  Bitlo |
ICP/TRY | $2.41 | $1,625.48 | 07:54:08 11/03/2026 |
| 202 |  ONUS Pro |
ICP/VNDC | $2.41 | $1,283.33 | 07:57:11 11/03/2026 |
| 203 | ICPSwap |
GLDGov/ICP | $0.004792 | $1,141.01 | 07:57:09 11/03/2026 |
| 204 | ICPSwap |
CHAT/ICP | $0.07483 | $988.60 | 07:57:09 11/03/2026 |
| 205 | ICPSwap |
ckETH/ICP | $2,043.51 | $951.82 | 07:57:09 11/03/2026 |
| 206 | CEX.IO |
ICP/USDT | $2.42 | $949.03 | 07:57:07 11/03/2026 |
| 207 | ICPSwap |
GLDT/ICP | $1.51 | $817.94 | 07:57:09 11/03/2026 |
| 208 | ICPSwap |
OGY/ICP | $0.0007647 | $687.49 | 07:57:09 11/03/2026 |
| 209 |  ZebPay |
ICP/INR | $2.46 | $541.55 | 07:57:12 11/03/2026 |
| 210 |  Young Platform |
ICP/EUR | $2.40 | $368.00 | 08:00:15 11/03/2026 |
| 211 | ICPSwap |
MOD/ICP | $0.0008436 | $304.35 | 07:57:09 11/03/2026 |
| 212 |  ChangeNOW |
ICP/BTC | $4.89 | $272.00 | 07:54:10 11/03/2026 |
| 213 |  Flipster |
ICP/USDT | $2.40 | $243.45 | 08:00:15 11/03/2026 |
| 214 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.41 | $222.49 | 06:52:47 11/03/2026 |
| 215 | Binance.US |
ICP/USD | $2.44 | $202.20 | 00:17:53 11/03/2026 |
| 216 | KuCoin |
ICP/BTC | $2.41 | $188.31 | 07:56:23 11/03/2026 |
| 217 |  WazirX |
ICP/INR | $2.48 | $187.59 | 08:00:08 11/03/2026 |
| 218 | Bitcoiva |
ICP/INR | $2.48 | $158.50 | 08:00:08 11/03/2026 |
| 219 | CEX.IO |
ICP/USDC | $2.42 | $156.92 | 07:57:07 11/03/2026 |
| 220 | ICPSwap |
BURN/ICP | $0.005549 | $148.20 | 07:57:09 11/03/2026 |
| 221 |  Aerodrome SlipStream |
ICP/WETH | $2.42 | $143.09 | 06:50:51 11/03/2026 |
| 222 | WazirX |
ICP/USDT | $2.41 | $65.35 | 08:00:08 11/03/2026 |
| 223 | CEX.IO |
ICP/EUR | $2.42 | $64.61 | 07:57:07 11/03/2026 |
| 224 |  ICDex |
ICL/ICP | $0.01059 | $60.72 | 07:57:07 11/03/2026 |
| 225 |  NovaDAX |
ICP/BRL | $2.51 | $36.04 | 07:54:10 11/03/2026 |
| 226 | ICPSwap |
CLOUD/ICP | $0.001259 | $29.59 | 07:57:09 11/03/2026 |
| 227 | ICPSwap |
GHOST/ICP | $0.00002503 | $25.10 | 07:57:09 11/03/2026 |
| 228 |  Bitfinex |
ICP/USDT | $2.47 | $24.74 | 07:57:16 11/03/2026 |
| 229 |  Gate US |
ICP/USDT | $2.41 | $22.39 | 08:00:07 11/03/2026 |
| 230 | CoinDCX |
ICP/USDT | $2.41 | $20.51 | 08:00:10 11/03/2026 |
| 231 | ICPSwap |
KONG/ICP | $0.001666 | $13.78 | 07:57:09 11/03/2026 |
| 232 | ICPSwap |
KINIC/ICP | $0.4144 | $11.88 | 07:57:09 11/03/2026 |
| 233 |  Korbit |
ICP/KRW | $2.39 | $10.30 | 07:42:07 11/03/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.000002470 | $7.45 | 07:57:09 11/03/2026 |
| 235 | OKX |
ICP/TRY | $2.50 | $0.2415 | 07:56:54 11/03/2026 |
| 236 | HitBTC |
ICP/BTC | $2.78 | $0 | 08:00:10 11/03/2026 |
| 237 | ZebPay |
ICP/USDT | $2.48 | $0 | 07:57:12 11/03/2026 |
| 238 |  Bitbns |
ICP/INR | $2.74 | $0 | 08:00:10 11/03/2026 |
| 239 | Tokocrypto |
ICP/USDC | $2.41 | $0 | 07:57:11 11/03/2026 |
| 240 |  Giottus |
ICP/INR | $2.70 | $0 | 08:00:10 11/03/2026 |
| 241 | Giottus |
ICP/USDT | $2.41 | $0 | 08:00:10 11/03/2026 |
| 242 | WOO X |
ICP/USDT | $2.41 | $0 | 07:57:07 11/03/2026 |
| 243 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 07:54:10 11/03/2026 |
| 244 | ICPSwap |
DOLR/ICP | $0.0003075 | $0 | 07:57:09 11/03/2026 |
| 245 | ICPSwap |
SKIBIDI/ICP | $0.0000002900 | $0 | 07:57:09 11/03/2026 |
| 246 | ICDex |
BOOM/ICP | $0.0002024 | $0 | 07:57:07 11/03/2026 |
| 247 | ICDex |
CHAT/ICP | $0.07150 | $0 | 07:57:07 11/03/2026 |
| 248 | ICDex |
CKBTC/ICP | $36,139.50 | $0 | 07:57:07 11/03/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00001205 | $0 | 07:57:07 11/03/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.01205 | $0 | 07:57:07 11/03/2026 |
| 251 | ICDex |
ICS/ICP | $0.0004819 | $0 | 07:57:07 11/03/2026 |
| 252 | ICDex |
OGY/ICP | $0.001542 | $0 | 07:57:07 11/03/2026 |
| 253 | ICDex |
SNEED/ICP | $38.55 | $0 | 07:57:07 11/03/2026 |
| 254 | ICDex |
SONIC/ICP | $0.002409 | $0 | 07:57:07 11/03/2026 |
| 255 | ICDex |
ckETH/ICP | $1,636.72 | $0 | 07:57:07 11/03/2026 |
| 256 | ONUS Pro |
ICP/USDT | $2.41 | $0 | 07:57:11 11/03/2026 |
| 257 |  Gems Trade |
ICP/USDT | $2.41 | $0 | 07:54:14 11/03/2026 |
| 258 | ADEN |
ICP/USDC | $2.37 | $0 | 08:03:44 11/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 11/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,489,249 với tỷ giá $2.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.