Internet Computer ICP
Xếp hạng #47
02:28:00 05/02/2026
Giá Internet Computer (ICP)
$2.64 -0.71%
0.00003611 BTC
70,483 VND
Thấp: $2.55
Cao: $2.77
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.64 | $244,398,484 | 02:00:15 05/02/2026 |
| 2 |  Darkex Exchange |
ICP/USDT | $2.64 | $57,835,814 | 02:00:25 05/02/2026 |
| 3 |  Top.one |
ICP/USDT | $2.66 | $48,284,107 | 02:03:16 05/02/2026 |
| 4 |  Binance |
ICP/USDT | $2.65 | $47,622,890 | 01:54:16 05/02/2026 |
| 5 |  FameEX |
ICP/USDT | $2.65 | $35,990,945 | 01:57:16 05/02/2026 |
| 6 |  BTDUex |
ICP/USDT | $2.65 | $29,385,377 | 02:00:09 05/02/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.65 | $28,635,242 | 01:54:16 05/02/2026 |
| 8 |  Echobit |
ICP/USDT | $2.64 | $27,475,203 | 02:00:17 05/02/2026 |
| 9 |  Hibt |
ICP/USDT | $2.65 | $24,196,477 | 01:57:22 05/02/2026 |
| 10 |  Batonex |
ICP/USDT | $2.65 | $24,160,166 | 01:57:16 05/02/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.64 | $23,711,598 | 02:00:17 05/02/2026 |
| 12 |  Bybit |
ICP/USDT | $2.65 | $22,666,726 | 01:54:16 05/02/2026 |
| 13 |  OKX |
ICP/USDT | $2.65 | $21,149,206 | 01:55:58 05/02/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.64 | $17,807,629 | 02:00:11 05/02/2026 |
| 15 |  BiKing |
ICP/USDT | $2.65 | $14,390,449 | 02:00:18 05/02/2026 |
| 16 |  CoinW |
ICP/USDT | $2.65 | $14,137,259 | 01:57:17 05/02/2026 |
| 17 |  LBank |
ICP/USDT | $2.65 | $13,518,533 | 01:57:15 05/02/2026 |
| 18 | Binance |
ICP/USDT | $2.65 | $11,993,230 | 01:56:42 05/02/2026 |
| 19 |  Tapbit |
ICP/USDT | $2.64 | $11,463,782 | 01:57:16 05/02/2026 |
| 20 |  AscendEX |
ICP/USDT | $2.65 | $10,229,745 | 01:57:15 05/02/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.65 | $9,357,045 | 01:54:15 05/02/2026 |
| 22 |  NovaEx |
ICP/USDT | $2.64 | $8,787,901 | 02:00:16 05/02/2026 |
| 23 |  Websea |
ICP/USDT | $2.64 | $8,296,883 | 02:00:17 05/02/2026 |
| 24 |  Bibox |
ICP/USDT | $5.04 | $8,126,017 | 02:00:09 05/02/2026 |
| 25 |  EasiCoin |
ICP/USDT | $2.64 | $7,525,315 | 02:00:16 05/02/2026 |
| 26 |  ASTX |
ICP/USDT | $2.64 | $7,363,870 | 02:00:16 05/02/2026 |
| 27 |  WhiteBIT |
ICP/USDT | $2.67 | $7,337,912 | 01:54:15 05/02/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.65 | $7,287,439 | 02:00:08 05/02/2026 |
| 29 | Coinlocally |
ICP/USDT | $2.65 | $7,146,424 | 01:57:16 05/02/2026 |
| 30 |  YEX |
ICP/USDT | $2.65 | $6,911,949 | 01:57:16 05/02/2026 |
| 31 |  Zoomex |
ICP/USDT | $2.65 | $6,775,914 | 01:57:18 05/02/2026 |
| 32 |  Cofinex |
ICP/USDT | $2.64 | $6,730,269 | 02:00:15 05/02/2026 |
| 33 |  Bitget |
ICP/USDT | $2.65 | $6,718,777 | 01:54:16 05/02/2026 |
| 34 |  Koinbay |
ICP/USDT | $10.17 | $6,482,354 | 01:57:15 05/02/2026 |
| 35 |  DigiFinex |
ICP/USDT | $2.65 | $6,188,376 | 01:57:17 05/02/2026 |
| 36 |  4E |
ICP/USDT | $2.66 | $5,962,473 | 01:54:08 05/02/2026 |
| 37 |  CZR Exchange |
ICP/USDT | $2.68 | $5,906,102 | 08:51:16 04/02/2026 |
| 38 |  Zedxion Exchange |
ICP/USDT | $2.93 | $5,864,377 | 01:24:17 31/01/2026 |
| 39 |  BTCC |
ICP/USDT | $2.65 | $5,813,511 | 01:57:16 05/02/2026 |
| 40 |  WHXEX |
ICP/USDT | $2.64 | $5,774,259 | 02:00:16 05/02/2026 |
| 41 |  Coinbase Exchange |
ICP/USD | $2.65 | $5,591,809 | 01:56:59 05/02/2026 |
| 42 |  Zedcex Exchange |
ICP/USDT | $2.96 | $5,481,654 | 01:27:15 31/01/2026 |
| 43 |  Hotcoin |
ICP/USDT | $2.66 | $5,200,340 | 01:58:08 05/02/2026 |
| 44 | Hotcoin |
ICP/USDT | $2.65 | $4,925,400 | 01:57:20 05/02/2026 |
| 45 |  MEXC |
ICP/USDT | $2.65 | $4,925,272 | 01:57:09 05/02/2026 |
| 46 |  BlockFin |
ICP/USDT | $2.65 | $4,875,791 | 02:00:09 05/02/2026 |
| 47 |  KuCoin |
ICP/USDT | $2.66 | $4,792,576 | 01:54:19 05/02/2026 |
| 48 |  XXKK |
ICP/USDT | $2.65 | $4,764,832 | 02:00:10 05/02/2026 |
| 49 |  Toobit |
ICP/USDT | $2.65 | $4,758,333 | 01:57:17 05/02/2026 |
| 50 | WhiteBIT |
ICP/USDT | $2.66 | $4,731,926 | 01:54:08 05/02/2026 |
| 51 |  Bitrue |
ICP/USDT | $2.65 | $4,615,376 | 01:57:16 05/02/2026 |
| 52 |  Gate |
ICP/USDT | $2.65 | $4,585,042 | 01:54:19 05/02/2026 |
| 53 |  Ourbit |
ICP/USDT | $2.65 | $3,994,473 | 01:57:16 05/02/2026 |
| 54 |  Coinflare |
ICP/USDT | $2.64 | $3,856,621 | 02:00:15 05/02/2026 |
| 55 |  Bitop |
ICP/USDT | $2.64 | $3,784,414 | 02:00:22 05/02/2026 |
| 56 | CoinW |
ICP/USDT | $2.66 | $3,702,207 | 01:57:07 05/02/2026 |
| 57 |  OneBullEx |
ICP/USDT | $2.66 | $3,515,706 | 02:03:32 05/02/2026 |
| 58 |  Poloniex |
ICP/USDT | $2.64 | $3,254,283 | 01:59:53 05/02/2026 |
| 59 | Toobit |
ICP/USDT | $2.66 | $3,129,052 | 01:54:09 05/02/2026 |
| 60 |  Hyperliquid |
ICP/USD | $2.66 | $3,026,213 | 01:54:26 05/02/2026 |
| 61 | LBank |
ICP/USDT | $2.65 | $2,899,371 | 01:57:14 05/02/2026 |
| 62 |  BitbabyExchange |
ICP/USDT | $2.65 | $2,882,933 | 01:57:16 05/02/2026 |
| 63 |  BloFin |
ICP/USDT | $2.70 | $2,860,633 | 13:57:07 04/02/2026 |
| 64 |  Aivora Exchange |
ICP/USDT | $2.64 | $2,786,288 | 02:00:16 05/02/2026 |
| 65 | Bybit |
ICP/USDT | $2.66 | $2,565,492 | 01:54:08 05/02/2026 |
| 66 | OKX |
ICP/USDT | $2.65 | $2,543,109 | 01:56:23 05/02/2026 |
| 67 |  Gems Trade |
ICP/USDT | $2.65 | $2,537,730 | 01:57:13 05/02/2026 |
| 68 |  Coinstore |
ICP/USDT | $2.64 | $2,376,839 | 01:57:10 05/02/2026 |
| 69 |  Millionero |
ICP/USDT | $2.65 | $2,344,812 | 01:57:15 05/02/2026 |
| 70 |  WEEX |
ICP/USDT | $2.65 | $2,290,073 | 01:57:17 05/02/2026 |
| 71 |  Grvt |
ICP/USDT | $2.64 | $2,281,852 | 02:00:16 05/02/2026 |
| 72 |  KCEX |
ICP/USDT | $2.65 | $2,200,495 | 01:57:15 05/02/2026 |
| 73 |  SunX |
ICP/USDT | $2.66 | $2,139,902 | 02:03:16 05/02/2026 |
| 74 | Gate |
ICP/USDT | $2.66 | $2,056,536 | 01:56:24 05/02/2026 |
| 75 |  PrimeXBT |
ICP/USDT | $2.64 | $1,928,666 | 02:00:16 05/02/2026 |
| 76 | KuCoin |
ICP/USDT | $2.65 | $1,918,181 | 01:56:53 05/02/2026 |
| 77 |  CRMClick |
ICP/USDT | $2.65 | $1,887,785 | 01:54:15 05/02/2026 |
| 78 |  CrypFine |
ICP/USDT | $2.66 | $1,851,186 | 01:54:09 05/02/2026 |
| 79 | Binance |
ICP/USDC | $2.65 | $1,817,362 | 01:56:42 05/02/2026 |
| 80 |  Bitcastle |
ICP/USDT | $2.64 | $1,599,320 | 02:00:17 05/02/2026 |
| 81 | YEX |
ICP/USDT | $2.65 | $1,504,276 | 02:00:10 05/02/2026 |
| 82 | WEEX |
ICP/USDT | $2.65 | $1,496,485 | 01:57:08 05/02/2026 |
| 83 | MEXC |
ICP/USDC | $2.66 | $1,480,076 | 01:54:12 05/02/2026 |
| 84 |  VOOX Exchange |
ICP/USDT | $2.65 | $1,443,820 | 01:57:18 05/02/2026 |
| 85 |  Phemex |
ICP/USDT | $2.65 | $1,319,900 | 01:57:17 05/02/2026 |
| 86 |  BitMart |
ICP/USDT | $2.66 | $1,307,064 | 01:57:12 05/02/2026 |
| 87 |  Bitvavo |
ICP/EUR | $2.65 | $1,263,364 | 01:57:09 05/02/2026 |
| 88 | Bitget |
ICP/USDT | $2.66 | $1,253,666 | 01:54:07 05/02/2026 |
| 89 | BTCC |
ICP/USDT | $2.66 | $1,202,245 | 01:57:12 05/02/2026 |
| 90 |  XT.COM |
ICP/USDT | $2.65 | $1,194,291 | 01:57:13 05/02/2026 |
| 91 | Ju.com |
ICP/USDT | $2.66 | $1,151,871 | 01:54:12 05/02/2026 |
| 92 | WhiteBIT |
ICP/USDC | $2.66 | $1,097,199 | 01:54:08 05/02/2026 |
| 93 | Tapbit |
ICP/USDT | $2.65 | $1,092,776 | 01:57:10 05/02/2026 |
| 94 |  Bitunix |
ICP/USDT | $2.66 | $1,026,496 | 01:48:12 05/02/2026 |
| 95 | Hibt |
ICP/USDT | $2.65 | $1,023,961 | 01:57:08 05/02/2026 |
| 96 | Biconomy.com |
ICP/USDT | $2.66 | $875,660 | 01:54:08 05/02/2026 |
| 97 |  BitTap |
ICP/USDT | $2.64 | $863,877 | 02:00:16 05/02/2026 |
| 98 |  SuperEx |
ICP/USDT | $2.65 | $860,621 | 02:00:11 05/02/2026 |
| 99 |  Kraken |
ICP/USD | $2.65 | $857,591 | 01:59:25 05/02/2026 |
| 100 | Ourbit |
ICP/USDT | $2.65 | $751,813 | 01:57:11 05/02/2026 |
| 101 | WEEX |
ICP/USDC | $2.65 | $733,550 | 01:57:08 05/02/2026 |
| 102 |  EdgeX |
ICP/USD | $2.65 | $691,219 | 02:00:16 05/02/2026 |
| 103 | BlockFin |
ICP/USDT | $2.64 | $611,006 | 02:00:15 05/02/2026 |
| 104 |  CoinUp.io |
ICP/USDT | $2.65 | $598,634 | 01:57:13 05/02/2026 |
| 105 | KCEX |
ICP/USDT | $2.65 | $580,647 | 01:57:10 05/02/2026 |
| 106 | BloFin |
ICP/USDT | $2.64 | $564,316 | 02:00:26 05/02/2026 |
| 107 |  Bitcoiva |
ICP/USDT | $2.65 | $553,748 | 02:00:09 05/02/2026 |
| 108 |  CoinEx |
ICP/USDT | $2.65 | $533,282 | 01:59:53 05/02/2026 |
| 109 | CoinUp.io |
ICP/USDT | $2.65 | $532,356 | 01:57:18 05/02/2026 |
| 110 |  Lighter |
ICP/USDC | $2.65 | $463,281 | 01:57:15 05/02/2026 |
| 111 | CRMClick |
ICP/USDT | $2.65 | $429,112 | 01:54:12 05/02/2026 |
| 112 | Binance |
ICP/TRY | $2.66 | $428,429 | 01:56:42 05/02/2026 |
| 113 |  HTX |
ICP/USDT | $2.65 | $426,906 | 01:59:54 05/02/2026 |
| 114 |  Coinbase International Exchange |
ICP/USDC | $2.64 | $422,396 | 02:00:16 05/02/2026 |
| 115 |  Pionex |
ICP/USDT | $2.65 | $415,793 | 01:57:13 05/02/2026 |
| 116 |  UEEx |
ICP/USDT | $3.28 | $413,713 | 08:21:11 03/02/2026 |
| 117 |  Mandala Exchange |
ICP/USDT | $2.65 | $390,954 | 02:00:16 05/02/2026 |
| 118 |  HitBTC |
ICP/USDT | $2.65 | $390,714 | 01:54:11 05/02/2026 |
| 119 |  Picol |
ICP/USDT | $2.65 | $366,716 | 01:57:08 05/02/2026 |
| 120 | Phemex |
ICP/USDT | $2.65 | $344,646 | 01:57:13 05/02/2026 |
| 121 | Koinbay |
ICP/USDT | $2.65 | $328,972 | 01:57:08 05/02/2026 |
| 122 |  GroveX |
ICP/USDT | $2.67 | $318,006 | 01:54:09 05/02/2026 |
| 123 | Bitrue |
ICP/XRP | $2.68 | $317,224 | 01:57:11 05/02/2026 |
| 124 |  CriptoSwaps |
ICP/USDT | $2.65 | $310,396 | 02:00:11 05/02/2026 |
| 125 | Biconomy.com |
ICP/USDC | $2.66 | $306,898 | 01:54:08 05/02/2026 |
| 126 |  Binance TR |
ICP/TRY | $2.66 | $304,463 | 01:57:13 05/02/2026 |
| 127 | Zedxion Exchange |
ICP/USDT | $2.95 | $303,428 | 01:21:15 31/01/2026 |
| 128 |  Paribu |
ICP/TRY | $2.68 | $293,085 | 01:55:23 05/02/2026 |
| 129 |  ADEN |
ICP/USDT | $2.66 | $284,200 | 02:03:42 05/02/2026 |
| 130 | Coinbase Exchange |
ICP/EUR | $2.65 | $280,839 | 01:56:59 05/02/2026 |
| 131 | Bitrue |
ICP/USDT | $2.65 | $252,831 | 01:57:11 05/02/2026 |
| 132 |  Bithumb |
ICP/KRW | $2.69 | $245,300 | 01:59:54 05/02/2026 |
| 133 | Bitrue |
ICP/SOL | $2.65 | $232,766 | 01:57:11 05/02/2026 |
| 134 | Coinbase Exchange |
ICP/GBP | $2.66 | $200,951 | 01:56:59 05/02/2026 |
| 135 |  Bit2Me |
ICP/USDC | $2.65 | $199,851 | 01:57:08 05/02/2026 |
| 136 |  ZKE |
ICP/USDT | $2.64 | $199,010 | 02:00:12 05/02/2026 |
| 137 | XT.COM |
ICP/USDC | $2.66 | $182,918 | 01:54:13 05/02/2026 |
| 138 |  LeveX |
ICP/USDT | $2.64 | $182,651 | 02:00:16 05/02/2026 |
| 139 | WhiteBIT |
ICP/EUR | $2.65 | $179,422 | 01:54:08 05/02/2026 |
| 140 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.65 | $178,072 | 01:59:45 05/02/2026 |
| 141 | Kraken |
ICP/EUR | $2.65 | $155,407 | 01:59:25 05/02/2026 |
| 142 | Bitrue |
ICP/ADA | $2.65 | $149,742 | 01:57:11 05/02/2026 |
| 143 |  Bitfinex |
ICP/USDT | $2.66 | $148,870 | 01:57:16 05/02/2026 |
| 144 |  BitKan |
ICP/USDT | $2.64 | $138,720 | 02:00:10 05/02/2026 |
| 145 | Binance |
ICP/EUR | $2.66 | $135,336 | 01:56:42 05/02/2026 |
| 146 | AscendEX |
ICP/USDT | $2.65 | $134,056 | 01:57:07 05/02/2026 |
| 147 |  CEX.IO |
ICP/USD | $2.66 | $123,884 | 01:57:13 05/02/2026 |
| 148 |  BYDFi |
ICP/USDC | $2.65 | $114,616 | 01:57:12 05/02/2026 |
| 149 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.63 | $105,937 | 01:51:59 05/02/2026 |
| 150 |  Pacifica |
ICP/USD | $2.66 | $105,353 | 02:03:15 05/02/2026 |
| 151 | Coinbase Exchange |
ICP/BTC | $2.65 | $102,558 | 01:56:59 05/02/2026 |
| 152 | Binance |
ICP/BTC | $2.66 | $101,821 | 01:56:42 05/02/2026 |
| 153 |  HyperPay Futures |
ICP/USDT | $2.66 | $99,592.09 | 02:03:16 05/02/2026 |
| 154 |  Coincall |
ICP/USD | $2.66 | $95,859.21 | 02:03:15 05/02/2026 |
| 155 |  dYdX v4 |
ICP/USD | $2.65 | $94,985.09 | 02:04:19 05/02/2026 |
| 156 |  SunX |
ICP/USDT | $2.65 | $90,281.66 | 01:57:18 05/02/2026 |
| 157 |  Bybit EU |
ICP/USDC | $2.63 | $87,767.54 | 01:36:09 05/02/2026 |
| 158 | DigiFinex |
ICP/USDT | $2.66 | $87,645.45 | 01:54:11 05/02/2026 |
| 159 |  LCX Exchange |
ICP/EUR | $2.65 | $86,948.19 | 01:57:11 05/02/2026 |
| 160 | Coinbase Exchange |
ICP/USDT | $2.65 | $85,489.66 | 01:56:59 05/02/2026 |
| 161 |  WOO X |
ICP/USDT | $2.64 | $72,084.03 | 01:54:15 05/02/2026 |
| 162 | Bitget |
ICP/USDC | $2.66 | $71,981.06 | 01:54:07 05/02/2026 |
| 163 |  Crypto.com Exchange |
ICP/USD | $2.66 | $70,723.20 | 01:57:07 05/02/2026 |
| 164 |  Deepcoin |
ICP/USDT | $2.65 | $67,192.56 | 01:57:07 05/02/2026 |
| 165 | Cofinex |
ICP/USDT | $2.65 | $61,129.11 | 02:00:07 05/02/2026 |
| 166 | BYDFi |
ICP/USDT | $2.65 | $57,752.34 | 02:00:16 05/02/2026 |
| 167 | Cofinex |
ICP/USDC | $2.65 | $50,629.40 | 02:00:07 05/02/2026 |
| 168 |  BigONE |
ICP/USDT | $2.65 | $49,147.83 | 01:57:07 05/02/2026 |
| 169 | Bitrue |
ICP/USDC | $2.65 | $47,350.10 | 01:57:11 05/02/2026 |
| 170 | Binance |
ICP/ETH | $2.66 | $42,344.86 | 01:56:42 05/02/2026 |
| 171 | Bybit |
ICP/USDC | $2.66 | $39,206.28 | 01:54:08 05/02/2026 |
| 172 | Gate |
ICP/USDC | $2.66 | $39,017.55 | 01:56:24 05/02/2026 |
| 173 | Gate |
ICP/ETH | $2.65 | $36,343.13 | 01:56:24 05/02/2026 |
| 174 |  XBO.com |
ICP/USDT | $2.64 | $34,642.37 | 02:00:09 05/02/2026 |
| 175 |  Aster |
ICP/USDT | $2.58 | $32,670.82 | 01:54:15 05/02/2026 |
| 176 |  ICPSwap |
ckBTC/ICP | $73,805.56 | $28,837.59 | 01:57:13 05/02/2026 |
| 177 |  Paradex |
ICP/USD | $2.67 | $24,232.05 | 02:03:15 05/02/2026 |
| 178 |  CoinDCX |
ICP/INR | $2.94 | $21,972.24 | 01:54:16 05/02/2026 |
| 179 |  Globe Derivative Exchange |
ICP/USD | $2.65 | $20,986.59 | 02:00:18 05/02/2026 |
| 180 |  LATOKEN |
ICP/USDT | $3.82 | $20,607.15 | 01:57:11 05/02/2026 |
| 181 | Bitrue |
ICP/BTR | $2.65 | $17,239.11 | 01:57:11 05/02/2026 |
| 182 | Crypto.com Exchange |
ICP/USD | $2.66 | $14,132.77 | 01:51:18 05/02/2026 |
| 183 |  Tokocrypto |
ICP/USDT | $2.65 | $12,153.90 | 01:57:08 05/02/2026 |
| 184 |  Binance TH |
ICP/USDT | $2.65 | $11,512.28 | 01:57:11 05/02/2026 |
| 185 |  Tebbit |
ICP/USDT | $2.64 | $11,261.98 | 02:00:16 05/02/2026 |
| 186 | HitBTC |
ICP/BTC | $2.62 | $11,071.58 | 01:54:11 05/02/2026 |
| 187 |  Nivex |
ICP/USDT | $2.64 | $9,491.85 | 02:00:17 05/02/2026 |
| 188 |  Kanga Exchange |
ICP/USDT | $2.65 | $8,665.70 | 02:00:08 05/02/2026 |
| 189 |  TRIV |
ICP/IDR | $2.66 | $8,032.99 | 02:00:17 05/02/2026 |
| 190 | TRIV |
ICP/USDT | $2.65 | $8,032.95 | 02:00:17 05/02/2026 |
| 191 | Binance |
ICP/FDUSD | $2.67 | $7,559.77 | 01:56:54 05/02/2026 |
| 192 |  Bitstamp by Robinhood |
ICP/USD | $2.66 | $6,898.18 | 01:59:23 05/02/2026 |
| 193 |  ONUS Pro |
ICP/VNDC | $2.66 | $6,509.44 | 01:57:15 05/02/2026 |
| 194 |  Bitkub |
ICP/THB | $2.90 | $5,796.22 | 01:57:09 05/02/2026 |
| 195 | Kanga Exchange |
ICP/USDC | $2.66 | $5,438.47 | 02:00:08 05/02/2026 |
| 196 | Crypto.com Exchange |
ICP/USDT | $2.60 | $4,760.85 | 01:57:07 05/02/2026 |
| 197 |  OpenOcean |
USDC/ICP | $0.3631 | $4,357.65 | 01:57:12 05/02/2026 |
| 198 | OKX |
ICP/USD | $2.66 | $4,354.93 | 01:56:23 05/02/2026 |
| 199 |  Bitlo |
ICP/TRY | $2.65 | $4,292.78 | 02:00:11 05/02/2026 |
| 200 | ICPSwap |
SNEED/ICP | $46.02 | $3,809.96 | 01:57:13 05/02/2026 |
| 201 | ICPSwap |
BOB/ICP | $0.09376 | $3,732.58 | 01:57:13 05/02/2026 |
| 202 | ICPSwap |
CHAT/ICP | $0.08463 | $3,501.05 | 01:57:13 05/02/2026 |
| 203 |  Ndax |
ICP/CAD | $2.66 | $3,008.45 | 02:00:09 05/02/2026 |
| 204 | Bitcoiva |
ICP/INR | $2.75 | $2,307.97 | 02:00:09 05/02/2026 |
| 205 |  Indodax |
ICP/IDR | $2.66 | $2,307.56 | 01:59:55 05/02/2026 |
| 206 | KuCoin |
ICP/BTC | $2.66 | $2,249.50 | 01:56:53 05/02/2026 |
| 207 | Bitstamp by Robinhood |
ICP/EUR | $2.60 | $2,244.05 | 01:59:23 05/02/2026 |
| 208 | ICPSwap |
ckETH/ICP | $2,153.16 | $2,139.25 | 01:57:13 05/02/2026 |
| 209 | ONUS Pro |
ICP/USDT | $2.67 | $2,078.03 | 01:57:15 05/02/2026 |
| 210 | ICPSwap |
OGY/ICP | $0.0008727 | $1,678.42 | 01:57:13 05/02/2026 |
| 211 | ICPSwap |
ICS/ICP | $0.002979 | $1,578.57 | 01:57:13 05/02/2026 |
| 212 |  Binance.US |
ICP/USDT | $2.66 | $1,544.72 | 01:59:53 05/02/2026 |
| 213 | ICPSwap |
GLDGov/ICP | $0.006964 | $1,362.97 | 01:57:13 05/02/2026 |
| 214 | ICPSwap |
GLDT/ICP | $1.58 | $1,349.06 | 01:57:13 05/02/2026 |
| 215 | CoinDCX |
ICP/USDT | $2.66 | $1,161.29 | 01:54:16 05/02/2026 |
| 216 |  Young Platform |
ICP/EUR | $2.63 | $801.90 | 01:54:07 05/02/2026 |
| 217 |  ZebPay |
ICP/INR | $2.87 | $738.30 | 01:57:11 05/02/2026 |
| 218 |  Coinone |
ICP/KRW | $2.76 | $723.03 | 01:57:12 05/02/2026 |
| 219 | ICPSwap |
CLOUD/ICP | $0.001329 | $669.51 | 01:57:13 05/02/2026 |
| 220 | Binance.US |
ICP/USD | $2.84 | $665.51 | 01:59:53 05/02/2026 |
| 221 |  Orderly |
ICP/USDC | $2.68 | $655.75 | 02:00:17 05/02/2026 |
| 222 | ICPSwap |
MOD/ICP | $0.0008059 | $529.72 | 01:57:13 05/02/2026 |
| 223 | OKX |
ICP/EUR | $2.66 | $482.89 | 01:56:23 05/02/2026 |
| 224 | WOO X |
ICP/USDT | $2.66 | $426.20 | 01:54:07 05/02/2026 |
| 225 |  Flipster |
ICP/USDT | $2.65 | $399.85 | 02:00:17 05/02/2026 |
| 226 |  ChangeNOW |
ICP/BTC | $5.03 | $280.10 | 01:57:13 05/02/2026 |
| 227 | ICPSwap |
BURN/ICP | $0.004152 | $240.50 | 01:57:13 05/02/2026 |
| 228 | ICPSwap |
GHOST/ICP | $0.00001701 | $227.46 | 01:57:13 05/02/2026 |
| 229 |  WazirX |
ICP/INR | $2.87 | $227.15 | 02:00:10 05/02/2026 |
| 230 | WazirX |
ICP/USDT | $2.65 | $214.99 | 02:00:10 05/02/2026 |
| 231 |  NovaDAX |
ICP/BRL | $2.59 | $195.49 | 02:00:09 05/02/2026 |
| 232 | ICPSwap |
KINIC/ICP | $0.4293 | $175.67 | 01:57:13 05/02/2026 |
| 233 |  Korbit |
ICP/KRW | $2.71 | $135.49 | 01:57:11 05/02/2026 |
| 234 | ICPSwap |
KONG/ICP | $0.002058 | $113.05 | 01:57:13 05/02/2026 |
| 235 | CEX.IO |
ICP/USDT | $2.65 | $62.46 | 01:57:13 05/02/2026 |
| 236 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.59 | $35.02 | 16:28:47 04/02/2026 |
| 237 |  Giottus |
ICP/USDT | $2.68 | $30.03 | 01:45:10 05/02/2026 |
| 238 | CEX.IO |
ICP/EUR | $2.66 | $24.50 | 01:57:13 05/02/2026 |
| 239 | CEX.IO |
ICP/USDC | $2.65 | $16.98 | 01:57:13 05/02/2026 |
| 240 | ICPSwap |
PHASMA/ICP | $0.000002130 | $3.13 | 01:57:13 05/02/2026 |
| 241 |  ICDex |
ICL/ICP | $0.01275 | $2.70 | 02:48:10 04/02/2026 |
| 242 | Giottus |
ICP/INR | $3.15 | $1.23 | 01:45:10 05/02/2026 |
| 243 | ICPSwap |
DOLR/ICP | $0.0003744 | $0.04315 | 01:57:13 05/02/2026 |
| 244 | ZebPay |
ICP/USDT | $2.72 | $0 | 01:57:11 05/02/2026 |
| 245 |  Bitbns |
ICP/INR | $2.79 | $0 | 02:00:11 05/02/2026 |
| 246 | Tokocrypto |
ICP/USDC | $2.65 | $0 | 01:57:08 05/02/2026 |
| 247 | ICPSwap |
SKIBIDI/ICP | $0.0000003200 | $0 | 01:57:13 05/02/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0002237 | $0 | 02:48:10 04/02/2026 |
| 249 | ICDex |
CHAT/ICP | $0.08299 | $0 | 02:48:10 04/02/2026 |
| 250 | ICDex |
CKBTC/ICP | $39,948.00 | $0 | 02:48:10 04/02/2026 |
| 251 | ICDex |
EXE/ICP | $0.02663 | $0 | 02:48:10 04/02/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00002131 | $0 | 02:48:10 04/02/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.01332 | $0 | 02:48:10 04/02/2026 |
| 254 | ICDex |
ICS/ICP | $0.001388 | $0 | 02:48:10 04/02/2026 |
| 255 | ICDex |
OGY/ICP | $0.001704 | $0 | 02:48:10 04/02/2026 |
| 256 | ICDex |
SNEED/ICP | $15.98 | $0 | 02:48:10 04/02/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002663 | $0 | 02:48:10 04/02/2026 |
| 258 | ICDex |
ckETH/ICP | $1,809.20 | $0 | 02:48:10 04/02/2026 |
| 259 | ADEN |
ICP/USDC | $2.68 | $0 | 02:00:42 05/02/2026 |
| 260 |  Gate US |
ICP/USDT | $2.59 | $0 | 02:00:10 05/02/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 05/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,398,484 với tỷ giá $2.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.