Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ICP/USDT | $2.73 | $29,821,344 | 10:00:16 13/09/2026 | |
| 2 | ICP/USDT | $2.73 | $9,021,843 | 09:54:16 13/09/2026 | |
| 3 | ICP/USDT | $2.74 | $8,400,099 | 09:57:15 13/09/2026 | |
| 4 | ICP/USDT | $2.74 | $8,026,737 | 10:03:15 13/09/2026 | |
| 5 | ICP/USDT | $2.73 | $7,654,130 | 09:57:15 13/09/2026 | |
| 6 | ICP/USDT | $2.73 | $7,443,082 | 09:48:15 13/09/2026 | |
| 7 | ICP/USDT | $2.73 | $7,010,860 | 09:57:20 13/09/2026 | |
| 8 | ICP/USDT | $2.74 | $5,301,507 | 09:57:15 13/09/2026 | |
| 9 | ICP/USDT | $2.74 | $5,154,573 | 09:51:17 13/09/2026 | |
| 10 | ICP/USDT | $2.73 | $5,134,753 | 10:00:15 13/09/2026 | |
| 11 | ICP/USDT | $2.74 | $4,794,368 | 09:57:16 13/09/2026 | |
| 12 | ICP/USDT | $2.78 | $4,539,105 | 09:18:42 11/09/2026 | |
| 13 | ICP/USDT | $2.73 | $4,480,689 | 10:00:17 13/09/2026 | |
| 14 | ICP/USDT | $2.73 | $4,046,832 | 09:57:16 13/09/2026 | |
| 15 | ICP/USDT | $2.74 | $3,592,677 | 09:57:15 13/09/2026 | |
| 16 | ICP/USDT | $2.73 | $3,280,071 | 10:00:10 13/09/2026 | |
| 17 | ICP/USDT | $2.74 | $3,198,750 | 09:57:17 13/09/2026 | |
| 18 | ICP/USDT | $2.73 | $3,114,695 | 09:57:17 13/09/2026 | |
| 19 | ICP/USDT | $2.73 | $2,894,516 | 09:57:15 13/09/2026 | |
| 20 | ICP/USDT | $2.73 | $2,733,965 | 09:54:16 13/09/2026 | |
| 21 | ICP/USDT | $2.73 | $2,656,958 | 10:00:17 13/09/2026 | |
| 22 | ICP/USDT | $2.74 | $2,602,412 | 09:59:23 13/09/2026 | |
| 23 | ICP/USDT | $2.73 | $2,587,764 | 10:00:18 13/09/2026 | |
| 24 | ICP/USDT | $2.73 | $2,587,667 | 10:00:16 13/09/2026 | |
| 25 | ICP/USDT | $2.73 | $2,571,783 | 10:00:15 13/09/2026 | |
| 26 | ICP/USDT | $2.73 | $2,566,459 | 09:57:19 13/09/2026 | |
| 27 | ICP/USDT | $2.74 | $2,322,539 | 10:00:11 13/09/2026 | |
| 28 | ICP/USDT | $2.74 | $2,092,586 | 09:57:17 13/09/2026 | |
| 29 | ICP/USDT | $2.74 | $2,016,121 | 09:56:42 13/09/2026 | |
| 30 | ICP/USDT | $2.74 | $1,956,905 | 09:57:08 13/09/2026 | |
| 31 | ICP/USDT | $2.73 | $1,935,048 | 09:54:16 13/09/2026 | |
| 32 | ICP/USDT | $2.73 | $1,927,665 | 10:00:16 13/09/2026 | |
| 33 | ICP/USD | $2.74 | $1,629,838 | 09:57:42 13/09/2026 | |
| 34 | ICP/USDT | $2.73 | $1,474,528 | 10:00:15 13/09/2026 | |
| 35 | ICP/USDT | $2.74 | $1,389,698 | 09:54:08 13/09/2026 | |
| 36 | ICP/USDT | $2.73 | $1,295,184 | 09:57:16 13/09/2026 | |
| 37 | ICP/USDT | $2.30 | $1,232,560 | 10:00:16 13/09/2026 | |
| 38 | ICP/USDT | $2.74 | $1,152,313 | 09:48:08 13/09/2026 | |
| 39 | ICP/USDT | $2.73 | $1,073,717 | 10:00:16 13/09/2026 | |
| 40 | ICP/USDT | $2.74 | $1,009,275 | 09:57:12 13/09/2026 | |
| 41 | ICP/USDT | $2.73 | $999,061 | 09:57:18 13/09/2026 | |
| 42 | ICP/USDT | $2.74 | $998,263 | 09:57:19 13/09/2026 | |
| 43 | ICP/USDT | $2.74 | $986,879 | 10:00:10 13/09/2026 | |
| 44 | ICP/USDT | $3.05 | $977,067 | 10:03:16 13/09/2026 | |
| 45 | ICP/USDT | $2.73 | $949,426 | 09:57:19 13/09/2026 | |
| 46 | ICP/USDT | $2.73 | $893,526 | 09:54:15 13/09/2026 | |
| 47 | ICP/USDT | $2.73 | $882,807 | 10:00:17 13/09/2026 | |
| 48 | ICP/USDT | $2.74 | $863,154 | 09:57:07 13/09/2026 | |
| 49 | ICP/USDT | $2.73 | $831,405 | 10:00:16 13/09/2026 | |
| 50 | ICP/USDT | $2.73 | $815,510 | 09:57:14 13/09/2026 | |
| 51 | ICP/USDT | $2.73 | $815,306 | 10:00:17 13/09/2026 | |
| 52 | ICP/USDT | $2.74 | $760,533 | 09:57:08 13/09/2026 | |
| 53 | ICP/USD | $2.74 | $754,678 | 09:56:30 13/09/2026 | |
| 54 | ICP/USDT | $2.73 | $751,116 | 10:00:19 13/09/2026 | |
| 55 | ICP/USDT | $2.74 | $732,247 | 09:57:11 13/09/2026 | |
| 56 | ICP/USDT | $2.74 | $731,450 | 10:00:08 13/09/2026 | |
| 57 | ICP/USDT | $2.74 | $707,762 | 09:57:12 13/09/2026 | |
| 58 | ICP/USDT | $2.74 | $700,478 | 09:57:15 13/09/2026 | |
| 59 | ICP/USDT | $2.73 | $697,306 | 09:57:15 13/09/2026 | |
| 60 | ICP/USDT | $2.73 | $613,472 | 10:00:16 13/09/2026 | |
| 61 | ICP/USDT | $2.73 | $604,322 | 09:57:15 13/09/2026 | |
| 62 | ICP/USDT | $2.73 | $596,503 | 10:00:15 13/09/2026 | |
| 63 | ICP/USDT | $2.74 | $591,616 | 10:00:09 13/09/2026 | |
| 64 | ICP/USDT | $2.73 | $556,197 | 10:00:16 13/09/2026 | |
| 65 | ICP/USDT | $2.74 | $547,137 | 09:56:23 13/09/2026 | |
| 66 | ICP/USDT | $2.74 | $505,281 | 09:57:07 13/09/2026 | |
| 67 | ICP/USDT | $2.74 | $475,765 | 09:57:07 13/09/2026 | |
| 68 | ICP/USDT | $2.74 | $467,166 | 09:57:07 13/09/2026 | |
| 69 | ICP/USDT | $2.81 | $451,693 | 07:57:07 11/09/2026 | |
| 70 | ICP/USDC | $2.74 | $438,261 | 09:57:26 13/09/2026 | |
| 71 | ICP/USDT | $2.74 | $435,502 | 09:54:10 13/09/2026 | |
| 72 | ICP/USDT | $2.73 | $399,006 | 10:00:18 13/09/2026 | |
| 73 | ICP/USDT | $2.73 | $396,879 | 09:57:17 13/09/2026 | |
| 74 | ICP/USDT | $2.74 | $395,150 | 10:00:12 13/09/2026 | |
| 75 | ICP/USDT | $2.74 | $378,888 | 09:57:07 13/09/2026 | |
| 76 | ICP/USDC | $2.74 | $360,350 | 09:56:42 13/09/2026 | |
| 77 | ICP/USDT | $2.74 | $345,725 | 09:57:07 13/09/2026 | |
| 78 | ICP/USDT | $2.73 | $315,252 | 10:00:16 13/09/2026 | |
| 79 | ICP/USDT | $2.73 | $308,609 | 09:57:17 13/09/2026 | |
| 80 | ICP/WETH | $2.74 | $304,011 | 10:01:39 13/09/2026 | |
| 81 | ICP/USD | $2.74 | $299,329 | 09:59:24 13/09/2026 | |
| 82 | ICP/USDT | $2.74 | $296,905 | 09:54:09 13/09/2026 | |
| 83 | ICP/USDC | $2.74 | $280,902 | 09:57:07 13/09/2026 | |
| 84 | ICP/USDT | $2.74 | $275,287 | 09:57:07 13/09/2026 | |
| 85 | ICP/USDC | $2.74 | $258,852 | 10:03:16 13/09/2026 | |
| 86 | ICP/USDT | $2.74 | $239,929 | 09:58:53 13/09/2026 | |
| 87 | ICP/USDT | $2.74 | $199,557 | 10:00:11 13/09/2026 | |
| 88 | ICP/USDT | $2.74 | $198,135 | 10:00:11 13/09/2026 | |
| 89 | ICP/USDT | $2.73 | $196,471 | 09:51:24 13/09/2026 | |
| 90 | ICP/USDT | $2.74 | $187,482 | 10:00:10 13/09/2026 | |
| 91 | ICP/USDT | $2.74 | $165,676 | 09:57:12 13/09/2026 | |
| 92 | ICP/USDT | $2.74 | $162,952 | 09:51:11 13/09/2026 | |
| 93 | ICP/USDC | $2.73 | $162,361 | 09:48:08 13/09/2026 | |
| 94 | ICP/USDT | $2.74 | $160,343 | 09:57:11 13/09/2026 | |
| 95 | ICP/USDT | $2.73 | $154,800 | 09:59:54 13/09/2026 | |
| 96 | ICP/KRW | $2.78 | $150,683 | 09:56:23 13/09/2026 | |
| 97 | ICP/USDT | $2.74 | $145,765 | 10:00:10 13/09/2026 | |
| 98 | ICP/USDT | $2.73 | $140,192 | 09:55:43 13/09/2026 | |
| 99 | ICP/USDT | $2.73 | $135,730 | 10:00:18 13/09/2026 | |
| 100 | ICP/USDC | $2.10 | $130,755 | 10:03:16 13/09/2026 | |
| 101 | ICP/USDT | $2.74 | $124,538 | 09:57:07 13/09/2026 | |
| 102 | ICP/USDT | $2.74 | $119,743 | 09:54:15 13/09/2026 | |
| 103 | ICP/USDT | $2.74 | $113,249 | 09:57:15 13/09/2026 | |
| 104 | ICP/TRY | $2.74 | $111,013 | 10:00:10 13/09/2026 | |
| 105 | ICP/USDT | $2.73 | $105,437 | 10:00:16 13/09/2026 | |
| 106 | ICP/USDC | $2.74 | $99,358.79 | 09:57:09 13/09/2026 | |
| 107 | ICP/EUR | $2.74 | $97,305.76 | 09:48:08 13/09/2026 | |
| 108 | CKBTC/ICP | $49,244.40 | $95,297.40 | 09:57:08 13/09/2026 | |
| 109 | ICP/USDT | $2.73 | $91,454.13 | 10:00:10 13/09/2026 | |
| 110 | ICP/USDT | $2.73 | $89,060.37 | 10:00:15 13/09/2026 | |
| 111 | ICP/USDC | $2.73 | $88,234.45 | 09:57:17 13/09/2026 | |
| 112 | ICP/USDT | $2.74 | $87,286.38 | 10:00:14 13/09/2026 | |
| 113 | ICP/USDT | $2.74 | $85,895.16 | 09:48:10 13/09/2026 | |
| 114 | ICP/USDT | $2.73 | $83,336.44 | 09:54:16 13/09/2026 | |
| 115 | ICP/WETH | $2.74 | $81,819.76 | 09:52:23 13/09/2026 | |
| 116 | ICP/USDT | $2.74 | $81,573.09 | 10:00:09 13/09/2026 | |
| 117 | ICP/USDT | $2.74 | $81,432.03 | 10:00:11 13/09/2026 | |
| 118 | ICP/XRP | $2.74 | $78,143.90 | 09:57:08 13/09/2026 | |
| 119 | ICP/USDT | $2.74 | $75,180.07 | 09:57:08 13/09/2026 | |
| 120 | ICP/USDT | $2.73 | $75,068.75 | 09:54:10 13/09/2026 | |
| 121 | ICP/USDT | $2.74 | $74,360.56 | 10:00:11 13/09/2026 | |
| 122 | ICP/TRY | $2.74 | $74,108.26 | 09:56:42 13/09/2026 | |
| 123 | ICP/USDT | $2.74 | $69,340.67 | 09:59:53 13/09/2026 | |
| 124 | ICP/USDC | $2.73 | $69,259.20 | 10:03:16 13/09/2026 | |
| 125 | ICP/EUR | $2.74 | $68,902.88 | 09:59:24 13/09/2026 | |
| 126 | ICP/USDT | $2.74 | $68,868.15 | 10:00:11 13/09/2026 | |
| 127 | ICP/USDT | $2.74 | $68,057.49 | 09:57:08 13/09/2026 | |
| 128 | ICP/EUR | $2.74 | $67,910.05 | 10:00:11 13/09/2026 | |
| 129 | ICP/USDC | $2.73 | $65,956.71 | 09:55:43 13/09/2026 | |
| 130 | ICP/USDT | $2.74 | $65,652.89 | 10:00:11 13/09/2026 | |
| 131 | ICP/USDT | $2.74 | $62,766.79 | 10:03:17 13/09/2026 | |
| 132 | ICP/USDC | $2.74 | $57,275.35 | 09:57:11 13/09/2026 | |
| 133 | ICP/USDT | $2.74 | $56,395.75 | 09:57:12 13/09/2026 | |
| 134 | ICP/USDT | $2.74 | $52,714.42 | 10:00:09 13/09/2026 | |
| 135 | ICP/USDT | $2.74 | $51,214.24 | 10:00:12 13/09/2026 | |
| 136 | ICP/USDC | $2.74 | $50,601.55 | 10:00:12 13/09/2026 | |
| 137 | ICP/USDT | $2.74 | $50,391.00 | 09:54:08 13/09/2026 | |
| 138 | ICP/USDT | $2.75 | $48,428.29 | 10:00:15 13/09/2026 | |
| 139 | ICP/USDC | $2.72 | $47,819.42 | 10:00:15 13/09/2026 | |
| 140 | ICP/USDC | $2.73 | $47,148.82 | 09:56:24 13/09/2026 | |
| 141 | ICP/SOL | $2.74 | $43,940.38 | 09:57:08 13/09/2026 | |
| 142 | ICP/USDT | $2.74 | $43,775.34 | 09:57:07 13/09/2026 | |
| 143 | ICP/EUR | $2.73 | $43,129.28 | 09:57:10 13/09/2026 | |
| 144 | ICP/KRW | $2.77 | $40,556.15 | 09:59:53 13/09/2026 | |
| 145 | ICP/USDT | $2.74 | $40,516.66 | 09:48:07 13/09/2026 | |
| 146 | ICP/INR | $2.85 | $39,565.36 | 10:00:10 13/09/2026 | |
| 147 | ICP/USDT | $2.73 | $38,813.53 | 10:00:25 13/09/2026 | |
| 148 | ICP/USDT | $2.74 | $37,122.26 | 09:57:09 13/09/2026 | |
| 149 | ICP/USDT | $2.74 | $37,027.86 | 09:57:07 13/09/2026 | |
| 150 | ICP/USDC | $2.74 | $36,027.96 | 09:57:12 13/09/2026 | |
| 151 | ICP/EUR | $2.74 | $33,729.99 | 09:56:23 13/09/2026 | |
| 152 | ICP/TRY | $2.74 | $31,027.19 | 09:57:09 13/09/2026 | |
| 153 | ICP/USD | $2.74 | $29,532.09 | 09:54:12 13/09/2026 | |
| 154 | ICP/ADA | $2.74 | $28,077.99 | 09:57:08 13/09/2026 | |
| 155 | ICP/USDC | $2.74 | $27,987.95 | 09:57:08 13/09/2026 | |
| 156 | ICP/USDC | $2.73 | $27,591.99 | 09:56:23 13/09/2026 | |
| 157 | ICP/USDC | $2.73 | $26,484.84 | 09:57:42 13/09/2026 | |
| 158 | ICP/USDT | $2.74 | $23,650.84 | 10:00:08 13/09/2026 | |
| 159 | ICP/USD | $2.74 | $22,186.80 | 10:00:12 13/09/2026 | |
| 160 | ICP/USD | $2.74 | $19,516.05 | 10:03:15 13/09/2026 | |
| 161 | ICP/GBP | $2.74 | $18,637.53 | 10:00:12 13/09/2026 | |
| 162 | ckBTC/ICP | $78,165.71 | $18,526.36 | 09:57:11 13/09/2026 | |
| 163 | ICP/TRY | $2.74 | $17,319.05 | 09:58:31 13/09/2026 | |
| 164 | ICP/USDT | $2.73 | $16,639.33 | 09:59:25 13/09/2026 | |
| 165 | ICP/USDT | $2.73 | $16,639.27 | 10:00:10 13/09/2026 | |
| 166 | ICP/USDT | $2.74 | $16,400.77 | 10:00:10 13/09/2026 | |
| 167 | ICP/BTC | $2.74 | $16,350.08 | 09:56:42 13/09/2026 | |
| 168 | ICP/USDT | $2.73 | $14,187.83 | 10:00:18 13/09/2026 | |
| 169 | ICP/USDC | $2.74 | $13,285.57 | 10:00:10 13/09/2026 | |
| 170 | ICP/EUR | $2.75 | $12,989.90 | 09:56:42 13/09/2026 | |
| 171 | ICP/USDT | $2.74 | $12,005.46 | 10:00:11 13/09/2026 | |
| 172 | ICP/USDT | $2.74 | $11,994.88 | 09:57:09 13/09/2026 | |
| 173 | ICP/USDC | $2.74 | $11,837.83 | 09:57:07 13/09/2026 | |
| 174 | ICP/USDT | $2.74 | $11,632.20 | 09:57:07 13/09/2026 | |
| 175 | ICP/USDT | $2.73 | $10,995.65 | 10:00:16 13/09/2026 | |
| 176 | ICP/USDT | $2.74 | $10,609.78 | 10:03:15 13/09/2026 | |
| 177 | ICP/WETH | $2.74 | $9,698.44 | 09:51:25 13/09/2026 | |
| 178 | ICP/EUR | $2.74 | $8,806.37 | 10:00:12 13/09/2026 | |
| 179 | ICP/USDT | $2.72 | $8,621.65 | 09:57:15 13/09/2026 | |
| 180 | ICP/USDC | $2.74 | $8,362.28 | 09:51:25 13/09/2026 | |
| 181 | ICP/USDC | $2.71 | $7,922.61 | 10:03:16 13/09/2026 | |
| 182 | ICP/BTR | $2.74 | $7,293.96 | 09:57:08 13/09/2026 | |
| 183 | ICP/INR | $2.84 | $6,864.29 | 10:00:10 13/09/2026 | |
| 184 | ETH/ICP | $2,473.60 | $6,473.57 | 21:06:13 08/09/2026 | |
| 185 | BOB/ICP | $0.06860 | $6,252.14 | 09:57:11 13/09/2026 | |
| 186 | ICP/USDC | $2.73 | $6,002.90 | 09:54:09 13/09/2026 | |
| 187 | ICP/EUR | $2.74 | $5,953.13 | 09:56:30 13/09/2026 | |
| 188 | ICP/ETH | $2.72 | $5,942.65 | 09:59:54 13/09/2026 | |
| 189 | ICP/USD | $2.74 | $5,677.73 | 10:03:15 13/09/2026 | |
| 190 | ICP/USD | $2.74 | $5,511.28 | 09:59:23 13/09/2026 | |
| 191 | ICP/BTC | $2.74 | $5,312.84 | 09:58:53 13/09/2026 | |
| 192 | ICP/USD | $2.74 | $5,304.61 | 09:03:18 13/09/2026 | |
| 193 | ICP/EUR | $2.74 | $4,945.36 | 09:59:23 13/09/2026 | |
| 194 | ICP/USDC | $2.74 | $4,290.68 | 09:51:12 13/09/2026 | |
| 195 | ICP/USDT | $2.74 | $4,259.81 | 09:57:12 13/09/2026 | |
| 196 | GLDGov/ICP | $0.006800 | $3,892.88 | 09:57:11 13/09/2026 | |
| 197 | OGY/ICP | $0.001329 | $3,704.81 | 09:57:11 13/09/2026 | |
| 198 | ckETH/ICP | $2,523.80 | $3,200.71 | 09:57:11 13/09/2026 | |
| 199 | ICP/INR | $2.86 | $3,111.51 | 10:00:09 13/09/2026 | |
| 200 | ICP/BTC | $2.73 | $2,979.15 | 09:56:30 13/09/2026 | |
| 201 | ICP/USDT | $2.73 | $2,622.09 | 10:00:16 13/09/2026 | |
| 202 | ICP/VIRTUAL | $2.79 | $2,612.87 | 01:06:09 08/09/2026 | |
| 203 | ICP/BTC | $2.74 | $2,542.44 | 09:59:53 13/09/2026 | |
| 204 | ICP/USDC | $2.73 | $2,433.33 | 09:59:53 13/09/2026 | |
| 205 | CHAT/ICP | $0.08934 | $2,314.84 | 09:57:11 13/09/2026 | |
| 206 | ICP/USDT | $2.74 | $2,128.81 | 09:54:08 13/09/2026 | |
| 207 | ICP/USDT | $2.72 | $1,644.39 | 09:54:12 13/09/2026 | |
| 208 | ICP/USDT | $2.74 | $1,547.95 | 09:57:08 13/09/2026 | |
| 209 | ICP/IDR | $2.75 | $1,428.10 | 10:00:14 13/09/2026 | |
| 210 | ICP/USDT | $2.74 | $1,428.09 | 10:00:14 13/09/2026 | |
| 211 | SNEED/ICP | $22.79 | $1,410.63 | 09:57:11 13/09/2026 | |
| 212 | GLDT/ICP | $1.37 | $1,392.14 | 09:57:11 13/09/2026 | |
| 213 | USDC/ICP | $0.3649 | $1,127.86 | 00:06:08 11/09/2026 | |
| 214 | ICP/USDT | $2.73 | $1,097.96 | 10:00:15 13/09/2026 | |
| 215 | ICP/TRY | $2.76 | $1,093.03 | 09:56:23 13/09/2026 | |
| 216 | CLOUD/ICP | $0.002368 | $767.47 | 09:57:11 13/09/2026 | |
| 217 | ICP/USDT | $2.73 | $692.73 | 09:59:53 13/09/2026 | |
| 218 | ICP/THB | $2.73 | $663.09 | 09:57:08 13/09/2026 | |
| 219 | ICS/ICP | $0.002443 | $607.64 | 09:57:11 13/09/2026 | |
| 220 | ICP/INR | $3.16 | $579.01 | 10:03:09 13/09/2026 | |
| 221 | ICP/USDT | $2.77 | $530.12 | 10:03:09 13/09/2026 | |
| 222 | ICP/TRY | $2.74 | $449.89 | 10:00:12 13/09/2026 | |
| 223 | ICP/IDR | $2.72 | $287.98 | 10:02:24 13/09/2026 | |
| 224 | ICL/ICP | $0.01023 | $194.24 | 09:57:08 13/09/2026 | |
| 225 | KONG/ICP | $0.0002286 | $136.05 | 09:57:11 13/09/2026 | |
| 226 | KINIC/ICP | $0.2496 | $130.34 | 09:57:11 13/09/2026 | |
| 227 | ICP/CAD | $2.76 | $129.58 | 10:03:17 13/09/2026 | |
| 228 | PHASMA/ICP | $0.0000007100 | $128.42 | 09:57:11 13/09/2026 | |
| 229 | ICP/KRW | $2.80 | $81.28 | 09:56:53 13/09/2026 | |
| 230 | ICP/WETH | $2.75 | $79.29 | 01:50:11 12/09/2026 | |
| 231 | ICP/USD | $2.74 | $71.94 | 10:00:10 13/09/2026 | |
| 232 | ICP/USD | $2.75 | $46.96 | 10:04:17 13/09/2026 | |
| 233 | ICP/KRW | $2.77 | $40.68 | 09:57:09 13/09/2026 | |
| 234 | ICP/USDT | $2.74 | $39.73 | 10:00:10 13/09/2026 | |
| 235 | ICP/WETH | $2.72 | $37.64 | 00:40:15 13/09/2026 | |
| 236 | ICP/USDT | $2.74 | $35.93 | 10:00:10 13/09/2026 | |
| 237 | DOLR/ICP | $0.0001457 | $20.78 | 09:57:11 13/09/2026 | |
| 238 | ICP/EUR | $2.75 | $19.35 | 10:00:10 13/09/2026 | |
| 239 | ICP/USDC | $2.74 | $15.09 | 10:00:10 13/09/2026 | |
| 240 | MOD/ICP | $0.0006982 | $12.59 | 09:57:11 13/09/2026 | |
| 241 | GHOST/ICP | $0.00001643 | $12.32 | 09:57:11 13/09/2026 | |
| 242 | ICP/USD | $2.73 | $9.20 | 09:59:53 13/09/2026 | |
| 243 | OGY/ICP | $0.002189 | $6.02 | 09:57:08 13/09/2026 | |
| 244 | BURN/ICP | $0.002484 | $3.83 | 09:57:11 13/09/2026 | |
| 245 | ICP/INR | $3.01 | $0.5250 | 09:30:12 13/09/2026 | |
| 246 | ICP/BTC | $2.77 | $0 | 10:00:11 13/09/2026 | |
| 247 | ICP/BTC | $3.90 | $0 | 09:56:23 13/09/2026 | |
| 248 | ICP/USDT | $2.31 | $0 | 09:56:53 13/09/2026 | |
| 249 | ICP/USDT | $2.74 | $0 | 10:00:09 13/09/2026 | |
| 250 | ICP/INR | $1.42 | $0 | 10:00:11 13/09/2026 | |
| 251 | ICP/USDC | $2.74 | $0 | 09:57:08 13/09/2026 | |
| 252 | ICP/USDT | $2.73 | $0 | 09:30:12 13/09/2026 | |
| 253 | ICP/USDT | $2.74 | $0 | 10:00:07 13/09/2026 | |
| 254 | ICP/EUR | $2.74 | $0 | 10:00:10 13/09/2026 | |
| 255 | BOOM/ICP | $0.0002298 | $0 | 09:57:08 13/09/2026 | |
| 256 | CHAT/ICP | $0.07013 | $0 | 09:57:08 13/09/2026 | |
| 257 | GHOST/ICP | $0.00003830 | $0 | 09:57:08 13/09/2026 | |
| 258 | GLDGov/ICP | $0.004697 | $0 | 09:57:08 13/09/2026 | |
| 259 | ICS/ICP | $0.0005472 | $0 | 09:57:08 13/09/2026 | |
| 260 | SNEED/ICP | $43.77 | $0 | 09:57:08 13/09/2026 | |
| 261 | SONIC/ICP | $0.002736 | $0 | 09:57:08 13/09/2026 | |
| 262 | ckETH/ICP | $1,858.52 | $0 | 09:57:08 13/09/2026 | |
| 263 | ICP/USDT | $2.74 | $0 | 10:04:00 13/09/2026 | |
| 264 | ICP/USDT | $2.74 | $0 | 10:00:09 13/09/2026 | |
| 265 | ICP/USD | $2.81 | $0 | 10:03:16 13/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 13/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,821,344 với tỷ giá $2.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.