Internet Computer ICP
Xếp hạng #49
22:28:00 28/04/2026
Giá Internet Computer (ICP)
$2.40 0.16%
0.00003156 BTC
64,065 VND
Thấp: $2.38
Cao: $2.44
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ICP/USDT | $2.39 | $56,951,656 | 21:54:16 28/04/2026 |
| 2 |  KTX |
ICP/USDT | $2.40 | $35,071,709 | 22:00:16 28/04/2026 |
| 3 |  Echobit |
ICP/USDT | $2.39 | $33,141,714 | 21:57:16 28/04/2026 |
| 4 |  BingX |
ICP/USDT | $2.39 | $25,200,898 | 21:57:18 28/04/2026 |
| 5 |  LBank |
ICP/USDT | $2.39 | $13,603,973 | 21:57:16 28/04/2026 |
| 6 |  Binance |
ICP/USDT | $2.39 | $12,563,140 | 21:54:16 28/04/2026 |
| 7 |  FameEX |
ICP/USDT | $2.39 | $9,816,809 | 21:57:17 28/04/2026 |
| 8 |  Bibox |
ICP/USDT | $5.05 | $8,143,631 | 22:00:11 28/04/2026 |
| 9 |  Bybit |
ICP/USDT | $2.39 | $8,138,184 | 21:54:16 28/04/2026 |
| 10 |  WhiteBIT |
ICP/USDT | $2.39 | $7,902,711 | 21:54:15 28/04/2026 |
| 11 |  AscendEX |
ICP/USDT | $2.39 | $7,217,804 | 21:57:15 28/04/2026 |
| 12 |  Ju.com |
ICP/USDT | $2.40 | $7,126,643 | 22:00:19 28/04/2026 |
| 13 |  NovaEx |
ICP/USDT | $2.40 | $7,063,042 | 22:00:15 28/04/2026 |
| 14 |  Koinbay |
ICP/USDT | $10.20 | $6,496,248 | 21:54:15 28/04/2026 |
| 15 |  IBIT Global |
ICP/USDT | $2.40 | $6,234,333 | 22:00:17 28/04/2026 |
| 16 |  BTCC |
ICP/USDT | $2.40 | $4,767,244 | 21:57:15 28/04/2026 |
| 17 |  Toobit |
ICP/USDT | $2.39 | $4,374,507 | 21:57:16 28/04/2026 |
| 18 |  KuCoin |
ICP/USDT | $2.39 | $4,132,714 | 21:42:08 28/04/2026 |
| 19 |  Hotcoin |
ICP/USDT | $2.39 | $3,856,708 | 21:51:06 28/04/2026 |
| 20 |  CoinW |
ICP/USDT | $2.39 | $3,694,685 | 21:57:17 28/04/2026 |
| 21 |  BiKing |
ICP/USDT | $2.39 | $3,590,213 | 21:54:17 28/04/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.40 | $3,324,047 | 21:57:15 28/04/2026 |
| 23 |  Websea |
ICP/USDT | $2.39 | $3,316,289 | 21:57:16 28/04/2026 |
| 24 |  Biconomy.com |
ICP/USDT | $2.39 | $2,789,101 | 21:54:15 28/04/2026 |
| 25 |  Zoomex |
ICP/USDT | $2.39 | $2,441,349 | 21:54:15 28/04/2026 |
| 26 |  Poloniex |
ICP/USDT | $2.40 | $2,416,151 | 21:59:23 28/04/2026 |
| 27 |  Millionero |
ICP/USDT | $2.39 | $2,178,475 | 21:57:15 28/04/2026 |
| 28 |  Ourbit |
ICP/USDT | $2.39 | $2,117,099 | 21:57:16 28/04/2026 |
| 29 |  WEEX |
ICP/USDT | $2.39 | $2,003,276 | 21:57:17 28/04/2026 |
| 30 | Binance |
ICP/USDT | $2.40 | $2,002,470 | 21:56:42 28/04/2026 |
| 31 | Hotcoin |
ICP/USDT | $2.39 | $1,894,477 | 21:57:18 28/04/2026 |
| 32 | KuCoin |
ICP/USDT | $2.39 | $1,867,814 | 21:54:19 28/04/2026 |
| 33 |  BlockFin |
ICP/USDT | $2.39 | $1,697,282 | 21:57:11 28/04/2026 |
| 34 |  Coinlocally |
ICP/USDT | $2.40 | $1,612,777 | 22:00:12 28/04/2026 |
| 35 |  BitMart |
ICP/USDT | $2.40 | $1,453,729 | 21:57:07 28/04/2026 |
| 36 |  AlphaX |
ICP/USDT | $2.40 | $1,398,098 | 22:00:16 28/04/2026 |
| 37 | WhiteBIT |
ICP/USDT | $2.39 | $1,366,461 | 21:54:08 28/04/2026 |
| 38 |  idax exchange |
ICP/USDT | $2.40 | $1,254,631 | 22:00:17 28/04/2026 |
| 39 |  WHXEX |
ICP/USDT | $2.40 | $1,254,616 | 22:00:16 28/04/2026 |
| 40 |  DigiFinex |
ICP/USDT | $2.40 | $1,246,548 | 22:00:16 28/04/2026 |
| 41 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,945 | 22:00:16 28/04/2026 |
| 42 | Ju.com |
ICP/USDT | $2.40 | $1,137,416 | 22:00:12 28/04/2026 |
| 43 |  Grvt |
ICP/USDT | $2.39 | $1,038,087 | 22:00:16 28/04/2026 |
| 44 |  BloFin |
ICP/USDT | $2.39 | $1,014,642 | 21:54:08 28/04/2026 |
| 45 |  Bitcastle |
ICP/USDT | $2.40 | $1,005,845 | 22:00:19 28/04/2026 |
| 46 |  Bitget |
ICP/USDT | $2.39 | $1,003,815 | 21:54:15 28/04/2026 |
| 47 |  Cofinex |
ICP/USDT | $2.39 | $1,002,406 | 22:00:17 28/04/2026 |
| 48 | BTCC |
ICP/USDT | $2.39 | $1,001,238 | 21:57:09 28/04/2026 |
| 49 |  Bitop |
ICP/USDT | $2.39 | $1,000,412 | 22:00:15 28/04/2026 |
| 50 |  4E |
ICP/USDT | $2.40 | $995,452 | 22:00:09 28/04/2026 |
| 51 |  EasiCoin |
ICP/USDT | $2.40 | $993,900 | 22:00:16 28/04/2026 |
| 52 | WEEX |
ICP/USDT | $2.40 | $960,451 | 21:57:09 28/04/2026 |
| 53 |  YUBIT |
ICP/USDT | $2.40 | $942,584 | 21:57:08 28/04/2026 |
| 54 |  EagleX |
ICP/USDT | $2.40 | $934,732 | 22:00:07 28/04/2026 |
| 55 |  OneBullEx |
ICP/USDT | $2.40 | $930,245 | 22:00:24 28/04/2026 |
| 56 |  Coinbase Exchange |
ICP/USD | $2.40 | $835,027 | 21:57:00 28/04/2026 |
| 57 | LBank |
ICP/USDT | $2.40 | $797,886 | 21:57:08 28/04/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.39 | $757,874 | 21:54:16 28/04/2026 |
| 59 |  Phemex |
ICP/USDT | $2.40 | $711,702 | 21:57:17 28/04/2026 |
| 60 | Bybit |
ICP/USDT | $2.39 | $685,497 | 21:54:13 28/04/2026 |
| 61 |  CrypFine |
ICP/USDT | $2.40 | $677,078 | 21:57:09 28/04/2026 |
| 62 | Coinlocally |
ICP/USDT | $2.40 | $676,687 | 22:00:16 28/04/2026 |
| 63 |  CoinUp.io |
ICP/USDT | $2.40 | $666,400 | 21:57:09 28/04/2026 |
| 64 |  YEX |
ICP/USDT | $2.40 | $662,063 | 22:00:16 28/04/2026 |
| 65 | Phemex |
ICP/USDT | $2.39 | $658,669 | 21:57:08 28/04/2026 |
| 66 |  SunX |
ICP/USDT | $2.40 | $654,294 | 22:03:16 28/04/2026 |
| 67 |  CZR Exchange |
ICP/USDT | $2.40 | $627,167 | 22:00:15 28/04/2026 |
| 68 |  BitGW Exchange |
ICP/USDT | $2.40 | $614,683 | 21:57:16 28/04/2026 |
| 69 |  KCEX |
ICP/USDT | $2.39 | $603,874 | 21:57:15 28/04/2026 |
| 70 | Toobit |
ICP/USDT | $2.40 | $602,767 | 21:57:13 28/04/2026 |
| 71 |  OKX |
ICP/USDT | $2.40 | $588,159 | 21:56:53 28/04/2026 |
| 72 |  Gems Trade |
ICP/USDT | $2.39 | $586,949 | 21:45:13 28/04/2026 |
| 73 | WhiteBIT |
ICP/USDC | $2.39 | $576,659 | 21:54:08 28/04/2026 |
| 74 |  EdgeX |
ICP/USD | $2.40 | $563,339 | 22:03:15 28/04/2026 |
| 75 | CoinW |
ICP/USDT | $2.39 | $525,045 | 21:57:07 28/04/2026 |
| 76 |  Gate |
ICP/USDT | $2.39 | $461,250 | 21:54:19 28/04/2026 |
| 77 | Binance |
ICP/USDC | $2.39 | $458,031 | 21:56:54 28/04/2026 |
| 78 | CoinUp.io |
ICP/USDT | $2.39 | $412,172 | 21:57:18 28/04/2026 |
| 79 |  OrangeX |
ICP/USDT | $2.40 | $392,817 | 21:57:07 28/04/2026 |
| 80 |  Tebbit |
ICP/USDT | $2.40 | $356,508 | 22:00:16 28/04/2026 |
| 81 |  Paribu |
ICP/TRY | $2.39 | $353,800 | 21:55:53 28/04/2026 |
| 82 |  PrimeXBT |
ICP/USDT | $2.40 | $351,144 | 22:00:16 28/04/2026 |
| 83 | YEX |
ICP/USDT | $2.40 | $341,263 | 22:00:11 28/04/2026 |
| 84 | Tapbit |
ICP/USDT | $2.40 | $326,113 | 21:57:07 28/04/2026 |
| 85 | MEXC |
ICP/USDT | $2.39 | $304,658 | 21:51:07 28/04/2026 |
| 86 |  BitTap |
ICP/USDT | $2.40 | $301,106 | 22:00:19 28/04/2026 |
| 87 |  Hyperliquid |
ICP/USD | $2.39 | $300,776 | 21:54:26 28/04/2026 |
| 88 | Biconomy.com |
ICP/USDT | $2.39 | $299,344 | 21:54:12 28/04/2026 |
| 89 |  SuperEx |
ICP/USDT | $2.40 | $277,216 | 22:00:11 28/04/2026 |
| 90 | Ourbit |
ICP/USDT | $2.40 | $273,042 | 21:57:09 28/04/2026 |
| 91 |  XXKK |
ICP/USDT | $2.39 | $266,156 | 21:54:07 28/04/2026 |
| 92 | BlockFin |
ICP/USDT | $2.39 | $259,176 | 21:57:15 28/04/2026 |
| 93 | BloFin |
ICP/USDT | $2.39 | $252,268 | 21:57:16 28/04/2026 |
| 94 |  Hibt |
ICP/USDT | $2.39 | $237,033 | 21:54:09 28/04/2026 |
| 95 | Bitget |
ICP/USDT | $2.39 | $225,466 | 21:54:08 28/04/2026 |
| 96 |  Bitrue |
ICP/USDT | $2.39 | $222,594 | 21:57:17 28/04/2026 |
| 97 |  Kraken |
ICP/USD | $2.40 | $208,665 | 21:59:56 28/04/2026 |
| 98 |  Bitunix |
ICP/USDT | $2.40 | $207,291 | 21:57:07 28/04/2026 |
| 99 | Biconomy.com |
ICP/USDC | $2.39 | $203,481 | 21:54:12 28/04/2026 |
| 100 |  ASTX |
ICP/USDT | $2.40 | $203,158 | 22:00:08 28/04/2026 |
| 101 |  Lighter |
ICP/USDC | $2.40 | $200,086 | 21:57:15 28/04/2026 |
| 102 |  Coinstore |
ICP/USDT | $2.38 | $192,797 | 21:54:11 28/04/2026 |
| 103 |  XT.COM |
ICP/USDT | $2.40 | $190,357 | 21:57:08 28/04/2026 |
| 104 | Gate |
ICP/USDT | $2.40 | $189,734 | 21:56:54 28/04/2026 |
| 105 | CZR Exchange |
ICP/USDT | $2.40 | $169,793 | 22:00:10 28/04/2026 |
| 106 | Kraken |
ICP/EUR | $2.39 | $158,466 | 21:59:56 28/04/2026 |
| 107 |  Upbit |
ICP/KRW | $2.41 | $158,186 | 21:56:54 28/04/2026 |
| 108 | AscendEX |
ICP/USDT | $2.40 | $146,894 | 21:57:07 28/04/2026 |
| 109 |  GroveX |
ICP/USDT | $2.39 | $140,138 | 21:54:08 28/04/2026 |
| 110 | BingX |
ICP/USDT | $2.40 | $136,763 | 21:57:12 28/04/2026 |
| 111 | ASTX |
ICP/USDT | $2.40 | $129,342 | 22:00:16 28/04/2026 |
| 112 | MEXC |
ICP/USDC | $2.39 | $121,093 | 21:54:16 28/04/2026 |
| 113 | WEEX |
ICP/USDC | $2.40 | $99,111.65 | 21:57:09 28/04/2026 |
| 114 | WhiteBIT |
ICP/EUR | $2.39 | $93,589.19 | 21:54:08 28/04/2026 |
| 115 |  CoinTR |
ICP/USDT | $2.40 | $91,924.51 | 21:54:08 28/04/2026 |
| 116 | CoinTR |
ICP/TRY | $2.39 | $86,593.43 | 21:54:08 28/04/2026 |
| 117 |  HitBTC |
ICP/USDT | $2.39 | $83,996.63 | 21:57:07 28/04/2026 |
| 118 |  Mandala Exchange |
ICP/USDT | $2.40 | $83,991.74 | 22:00:11 28/04/2026 |
| 119 |  BitKan |
ICP/USDT | $2.40 | $81,001.42 | 22:00:12 28/04/2026 |
| 120 |  Bithumb |
ICP/KRW | $2.41 | $79,870.90 | 21:59:53 28/04/2026 |
| 121 |  Bitvavo |
ICP/EUR | $2.40 | $76,919.95 | 21:57:08 28/04/2026 |
| 122 | Bitrue |
ICP/XRP | $2.40 | $73,278.83 | 21:57:12 28/04/2026 |
| 123 |  CriptoSwaps |
ICP/USDT | $2.40 | $72,440.56 | 22:00:09 28/04/2026 |
| 124 | Koinbay |
ICP/USDT | $2.39 | $71,821.77 | 21:54:26 28/04/2026 |
| 125 |  Pionex |
ICP/USDT | $2.40 | $71,268.98 | 21:57:07 28/04/2026 |
| 126 | KCEX |
ICP/USDT | $2.40 | $69,409.61 | 21:57:08 28/04/2026 |
| 127 |  SunX |
ICP/USDT | $2.40 | $68,484.19 | 22:00:17 28/04/2026 |
| 128 | Bitrue |
ICP/USDT | $2.40 | $67,935.60 | 21:57:12 28/04/2026 |
| 129 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.39 | $64,336.96 | 20:29:27 28/04/2026 |
| 130 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.39 | $64,031.39 | 20:42:35 28/04/2026 |
| 131 |  Picol |
ICP/USDT | $2.40 | $63,714.04 | 22:00:11 28/04/2026 |
| 132 |  LeveX |
ICP/USDT | $2.40 | $60,363.40 | 22:00:15 28/04/2026 |
| 133 | MEXC |
ICP/USDC | $2.39 | $59,315.25 | 21:51:07 28/04/2026 |
| 134 | Binance |
ICP/TRY | $2.39 | $57,801.84 | 21:56:42 28/04/2026 |
| 135 |  HTX |
ICP/USDT | $2.39 | $55,863.23 | 21:59:55 28/04/2026 |
| 136 |  CoinEx |
ICP/USDT | $2.39 | $53,951.99 | 21:59:23 28/04/2026 |
| 137 | Cofinex |
ICP/USDT | $2.40 | $52,012.02 | 22:00:13 28/04/2026 |
| 138 |  LATOKEN |
ICP/USDT | $2.39 | $51,534.89 | 21:57:10 28/04/2026 |
| 139 |  BigONE |
ICP/USDT | $2.39 | $50,447.07 | 21:57:07 28/04/2026 |
| 140 |  Bit2Me |
ICP/USDC | $2.40 | $50,395.21 | 21:57:11 28/04/2026 |
| 141 |  VOOX Exchange |
ICP/USDT | $2.40 | $48,642.76 | 21:57:18 28/04/2026 |
| 142 |  HyperPay Futures |
ICP/USDT | $2.40 | $47,223.87 | 22:03:17 28/04/2026 |
| 143 | XT.COM |
ICP/USDC | $2.40 | $45,844.57 | 21:57:08 28/04/2026 |
| 144 |  ZKE |
ICP/USDT | $2.40 | $43,301.14 | 22:00:09 28/04/2026 |
| 145 | Bitrue |
ICP/SOL | $2.40 | $42,999.85 | 21:57:12 28/04/2026 |
| 146 |  Binance TR |
ICP/TRY | $2.39 | $39,153.13 | 21:57:14 28/04/2026 |
| 147 | Binance |
ICP/BTC | $2.40 | $35,978.02 | 21:56:54 28/04/2026 |
| 148 |  Bitcoiva |
ICP/INR | $2.43 | $35,956.07 | 22:00:08 28/04/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $2.40 | $35,670.52 | 21:54:08 28/04/2026 |
| 150 |  Bybit EU |
ICP/USDC | $2.40 | $32,567.24 | 21:27:12 28/04/2026 |
| 151 |  XBO.com |
ICP/USDT | $2.39 | $31,246.96 | 21:57:09 28/04/2026 |
| 152 |  Ulink |
ICP/USDT | $2.40 | $30,843.72 | 22:00:19 28/04/2026 |
| 153 |  Deepcoin |
ICP/USDT | $2.40 | $30,478.84 | 21:57:07 28/04/2026 |
| 154 | Bitrue |
ICP/USDC | $2.40 | $27,676.29 | 21:57:12 28/04/2026 |
| 155 | Bitrue |
ICP/ADA | $2.40 | $27,565.26 | 21:57:12 28/04/2026 |
| 156 |  Coincall |
ICP/USD | $2.40 | $26,518.21 | 22:03:15 28/04/2026 |
| 157 |  Aster |
ICP/USDT | $2.39 | $23,057.71 | 21:54:15 28/04/2026 |
| 158 |  Coinbase International Exchange |
ICP/USDC | $2.39 | $21,630.52 | 22:00:15 28/04/2026 |
| 159 | Binance |
ICP/EUR | $2.39 | $20,464.38 | 21:56:42 28/04/2026 |
| 160 |  AEGET |
ICP/USDT | $2.39 | $18,552.35 | 21:57:18 28/04/2026 |
| 161 | Bybit |
ICP/USDC | $2.39 | $17,012.05 | 21:54:13 28/04/2026 |
| 162 | Coinbase Exchange |
ICP/EUR | $2.39 | $16,335.05 | 21:56:29 28/04/2026 |
| 163 | Bitcoiva |
ICP/USDT | $2.40 | $13,040.97 | 22:00:08 28/04/2026 |
| 164 | DigiFinex |
ICP/USDT | $2.40 | $12,648.57 | 21:57:08 28/04/2026 |
| 165 | Bitget |
ICP/USDC | $2.39 | $10,823.92 | 21:54:08 28/04/2026 |
| 166 |  Kanga Exchange |
ICP/USDC | $2.39 | $10,359.74 | 22:00:09 28/04/2026 |
| 167 | Coinbase Exchange |
ICP/GBP | $2.39 | $10,197.56 | 21:57:00 28/04/2026 |
| 168 |  BitxEX |
ICP/USDT | $2.40 | $10,118.97 | 22:00:16 28/04/2026 |
| 169 | OKX |
ICP/TRY | $2.43 | $9,929.03 | 21:56:24 28/04/2026 |
| 170 | Crypto.com Exchange |
ICP/USDT | $2.39 | $9,920.61 | 21:54:08 28/04/2026 |
| 171 | Coinbase Exchange |
ICP/USDT | $2.41 | $7,525.26 | 21:57:00 28/04/2026 |
| 172 |  CoinDCX |
ICP/INR | $2.44 | $7,361.07 | 21:54:11 28/04/2026 |
| 173 | Bitrue |
ICP/BTR | $2.40 | $7,228.88 | 21:57:12 28/04/2026 |
| 174 | Gate |
ICP/ETH | $2.40 | $7,047.83 | 21:56:54 28/04/2026 |
| 175 |  ICPSwap |
ckBTC/ICP | $77,203.23 | $6,583.11 | 21:57:11 28/04/2026 |
| 176 |  Binance.US |
ICP/USDT | $2.44 | $5,726.74 | 21:59:23 28/04/2026 |
| 177 | Coinbase Exchange |
ICP/BTC | $2.40 | $5,104.97 | 21:57:00 28/04/2026 |
| 178 |  Bitfinex |
ICP/USDT | $2.40 | $4,923.30 | 21:57:15 28/04/2026 |
| 179 | Kanga Exchange |
ICP/USDT | $2.42 | $4,599.50 | 22:00:09 28/04/2026 |
| 180 |  Pacifica |
ICP/USD | $2.40 | $4,203.63 | 22:03:15 28/04/2026 |
| 181 | Gate |
ICP/USDC | $2.40 | $3,875.38 | 21:56:54 28/04/2026 |
| 182 | ICPSwap |
BOB/ICP | $0.07339 | $3,682.81 | 21:57:11 28/04/2026 |
| 183 |  dYdX v4 |
ICP/USD | $2.40 | $3,383.73 | 22:04:18 28/04/2026 |
| 184 |  Coinone |
ICP/KRW | $2.42 | $3,077.35 | 21:58:23 28/04/2026 |
| 185 |  Bitstamp by Robinhood |
ICP/USD | $2.40 | $2,545.17 | 21:59:53 28/04/2026 |
| 186 |  ADEN |
ICP/USDT | $2.40 | $2,463.02 | 22:03:49 28/04/2026 |
| 187 |  Binance TH |
ICP/USDT | $2.40 | $2,391.63 | 21:57:07 28/04/2026 |
| 188 |  TRIV |
ICP/IDR | $2.40 | $1,992.93 | 22:00:44 28/04/2026 |
| 189 | TRIV |
ICP/USDT | $2.40 | $1,992.89 | 22:00:44 28/04/2026 |
| 190 | ICPSwap |
SNEED/ICP | $46.17 | $1,847.20 | 21:57:11 28/04/2026 |
| 191 | ICPSwap |
ICS/ICP | $0.002897 | $1,641.57 | 21:57:11 28/04/2026 |
| 192 |  Indodax |
ICP/IDR | $2.38 | $1,414.85 | 21:59:24 28/04/2026 |
| 193 |  Giottus |
ICP/USDT | $2.39 | $1,413.81 | 21:51:11 28/04/2026 |
| 194 | CoinDCX |
ICP/USDT | $2.39 | $1,397.96 | 21:54:11 28/04/2026 |
| 195 |  Korbit |
ICP/KRW | $2.43 | $1,247.98 | 21:57:09 28/04/2026 |
| 196 | Crypto.com Exchange |
ICP/USD | $2.39 | $1,076.23 | 21:42:20 28/04/2026 |
| 197 |  Tokocrypto |
ICP/USDT | $2.40 | $735.79 | 21:57:12 28/04/2026 |
| 198 | ICPSwap |
OGY/ICP | $0.0007805 | $727.11 | 21:57:11 28/04/2026 |
| 199 |  Bitlo |
ICP/TRY | $2.39 | $598.30 | 22:00:08 28/04/2026 |
| 200 | ICPSwap |
ckETH/ICP | $2,268.53 | $518.44 | 21:57:11 28/04/2026 |
| 201 | ICPSwap |
GLDGov/ICP | $0.003831 | $365.38 | 21:57:11 28/04/2026 |
| 202 |  Young Platform |
ICP/EUR | $2.38 | $341.38 | 22:00:07 28/04/2026 |
| 203 |  Flipster |
ICP/USDT | $2.39 | $319.85 | 22:00:22 28/04/2026 |
| 204 |  ChangeNOW |
ICP/BTC | $5.44 | $302.72 | 17:06:11 22/04/2026 |
| 205 | ICPSwap |
GLDT/ICP | $1.22 | $275.08 | 21:57:11 28/04/2026 |
| 206 | ICPSwap |
KINIC/ICP | $0.3167 | $259.76 | 21:57:11 28/04/2026 |
| 207 | Binance.US |
ICP/USD | $2.44 | $243.62 | 21:59:23 28/04/2026 |
| 208 |  Bitkub |
ICP/THB | $2.41 | $231.06 | 21:57:12 28/04/2026 |
| 209 | OKX |
ICP/EUR | $2.40 | $178.07 | 21:56:24 28/04/2026 |
| 210 | KuCoin |
ICP/BTC | $2.39 | $144.74 | 21:42:08 28/04/2026 |
| 211 | ICPSwap |
CHAT/ICP | $0.06505 | $130.25 | 21:57:11 28/04/2026 |
| 212 | OKX |
ICP/USD | $2.42 | $125.79 | 21:56:53 28/04/2026 |
| 213 |  Aerodrome SlipStream |
ICP/WETH | $2.39 | $105.40 | 16:04:51 28/04/2026 |
| 214 |  Orderly |
ICP/USDC | $2.40 | $100.83 | 22:03:15 28/04/2026 |
| 215 | ICPSwap |
CLOUD/ICP | $0.001883 | $95.49 | 21:57:11 28/04/2026 |
| 216 |  Ndax |
ICP/CAD | $2.40 | $74.54 | 22:00:07 28/04/2026 |
| 217 | Giottus |
ICP/INR | $2.33 | $70.25 | 21:51:11 28/04/2026 |
| 218 | OKX |
ICP/USDC | $2.39 | $62.40 | 21:56:24 28/04/2026 |
| 219 |  ZebPay |
ICP/INR | $2.44 | $51.66 | 22:00:10 28/04/2026 |
| 220 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.41 | $45.88 | 03:52:11 27/04/2026 |
| 221 | ICPSwap |
MOD/ICP | $0.0008167 | $39.24 | 21:57:11 28/04/2026 |
| 222 |  WazirX |
ICP/INR | $2.45 | $38.67 | 22:00:09 28/04/2026 |
| 223 |  CEX.IO |
ICP/USDC | $2.40 | $37.70 | 21:57:10 28/04/2026 |
| 224 | WazirX |
ICP/USDT | $2.40 | $26.74 | 22:00:09 28/04/2026 |
| 225 |  ICDex |
ICL/ICP | $0.009013 | $26.14 | 04:39:09 28/04/2026 |
| 226 | CEX.IO |
ICP/USDT | $2.40 | $24.45 | 21:57:10 28/04/2026 |
| 227 | CEX.IO |
ICP/EUR | $2.40 | $22.06 | 21:57:10 28/04/2026 |
| 228 | CEX.IO |
ICP/USD | $2.40 | $21.96 | 21:57:10 28/04/2026 |
| 229 | ICPSwap |
KONG/ICP | $0.0005156 | $17.01 | 21:57:11 28/04/2026 |
| 230 | ICPSwap |
PHASMA/ICP | $0.000001530 | $8.02 | 21:57:11 28/04/2026 |
| 231 |  Bitbns |
ICP/INR | $2.64 | $5.01 | 22:00:09 28/04/2026 |
| 232 | ICPSwap |
GHOST/ICP | $0.00001961 | $4.01 | 21:57:11 28/04/2026 |
| 233 | ICPSwap |
DOLR/ICP | $0.0003018 | $0.9476 | 21:57:11 28/04/2026 |
| 234 | Upbit |
ICP/USDT | $3.62 | $0.4485 | 21:56:54 28/04/2026 |
| 235 |  WOO X |
ICP/USDT | $2.40 | $0.04800 | 21:57:15 28/04/2026 |
| 236 | HitBTC |
ICP/BTC | $2.59 | $0 | 21:57:07 28/04/2026 |
| 237 | Bitstamp by Robinhood |
ICP/EUR | $2.44 | $0 | 21:59:53 28/04/2026 |
| 238 | Upbit |
ICP/BTC | $2.60 | $0 | 21:56:54 28/04/2026 |
| 239 | ZebPay |
ICP/USDT | $2.40 | $0 | 22:00:10 28/04/2026 |
| 240 |  NovaDAX |
ICP/BRL | $2.47 | $0 | 22:00:11 28/04/2026 |
| 241 | Tokocrypto |
ICP/USDC | $2.39 | $0 | 21:57:12 28/04/2026 |
| 242 | WOO X |
ICP/USDT | $2.40 | $0 | 21:57:07 28/04/2026 |
| 243 |  LCX Exchange |
ICP/EUR | $2.57 | $0 | 21:54:07 28/04/2026 |
| 244 | ICPSwap |
BURN/ICP | $0.0008623 | $0 | 21:57:11 28/04/2026 |
| 245 | ICDex |
BOOM/ICP | $0.0002024 | $0 | 04:39:09 28/04/2026 |
| 246 | ICDex |
CHAT/ICP | $0.06485 | $0 | 04:39:09 28/04/2026 |
| 247 | ICDex |
CKBTC/ICP | $36,138.00 | $0 | 04:39:09 28/04/2026 |
| 248 | ICDex |
GHOST/ICP | $0.00001205 | $0 | 04:39:09 28/04/2026 |
| 249 | ICDex |
GLDGov/ICP | $0.004137 | $0 | 04:39:09 28/04/2026 |
| 250 | ICDex |
ICS/ICP | $0.0004818 | $0 | 04:39:09 28/04/2026 |
| 251 | ICDex |
OGY/ICP | $0.001542 | $0 | 04:39:09 28/04/2026 |
| 252 | ICDex |
SNEED/ICP | $38.55 | $0 | 04:39:09 28/04/2026 |
| 253 | ICDex |
SONIC/ICP | $0.002409 | $0 | 04:39:09 28/04/2026 |
| 254 | ICDex |
ckETH/ICP | $1,636.65 | $0 | 04:39:09 28/04/2026 |
| 255 | ADEN |
ICP/USDC | $2.40 | $0 | 22:03:49 28/04/2026 |
| 256 |  Gate US |
ICP/USDT | $2.40 | $0 | 22:00:09 28/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 28/04/2026, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,951,656 với tỷ giá $2.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.