Internet Computer ICP
Xếp hạng #49
08:24:48 12/11/2026
Giá Internet Computer (ICP)
$2.58 0.11%
0.00003509 BTC
66,789 VND
Thấp: $2.52
Cao: $2.63
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.59 | $109,953,849 | 08:00:15 12/11/2026 |
| 2 |  Binance |
ICP/USDT | $2.59 | $36,060,871 | 07:54:16 12/11/2026 |
| 3 |  FameEX |
ICP/USDT | $2.59 | $28,519,773 | 07:57:24 12/11/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.59 | $28,105,625 | 07:57:15 12/11/2026 |
| 5 |  Tapbit |
ICP/USDT | $2.59 | $20,791,690 | 07:57:15 12/11/2026 |
| 6 |  Hibt |
ICP/USDT | $2.59 | $18,908,613 | 07:57:18 12/11/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.59 | $17,954,366 | 08:00:17 12/11/2026 |
| 8 |  Buzzex |
ICP/USDT | $2.59 | $15,992,181 | 08:00:08 12/11/2026 |
| 9 |  Echobit |
ICP/USDT | $2.59 | $14,562,449 | 07:57:16 12/11/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.59 | $13,989,454 | 08:00:11 12/11/2026 |
| 11 |  Ourbit |
ICP/USDT | $2.59 | $13,775,171 | 07:57:16 12/11/2026 |
| 12 |  BTCC |
ICP/USDT | $2.60 | $13,191,862 | 07:57:16 12/11/2026 |
| 13 |  EasiCoin |
ICP/USDT | $2.59 | $12,422,149 | 08:00:16 12/11/2026 |
| 14 |  Bybit |
ICP/USDT | $2.59 | $11,204,086 | 07:54:16 12/11/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $2.54 | $9,553,500 | 21:39:15 11/11/2026 |
| 16 |  BiKing |
ICP/USDT | $2.59 | $8,604,580 | 08:00:16 12/11/2026 |
| 17 |  WOO X Pro |
ICP/USDT | $2.59 | $8,544,663 | 08:00:16 12/11/2026 |
| 18 |  CoinW |
ICP/USDT | $2.59 | $8,065,373 | 07:57:17 12/11/2026 |
| 19 |  MEXC |
ICP/USDT | $2.59 | $6,564,230 | 07:57:17 12/11/2026 |
| 20 |  WhiteBIT |
ICP/USDT | $2.58 | $5,836,477 | 07:57:15 12/11/2026 |
| 21 |  BlockFin |
ICP/USDT | $2.59 | $5,645,944 | 08:00:09 12/11/2026 |
| 22 |  OneBullEx |
ICP/USDT | $2.59 | $5,547,916 | 08:00:16 12/11/2026 |
| 23 | Binance |
ICP/USDT | $2.59 | $5,496,933 | 07:56:54 12/11/2026 |
| 24 |  Toobit |
ICP/USDT | $2.59 | $4,962,340 | 07:57:17 12/11/2026 |
| 25 |  CZR Exchange |
ICP/USDT | $2.59 | $4,891,284 | 08:00:15 12/11/2026 |
| 26 |  Koinbay |
ICP/USDT | $2.58 | $4,856,915 | 07:57:15 12/11/2026 |
| 27 |  idax exchange |
ICP/USDT | $2.59 | $4,805,710 | 08:00:18 12/11/2026 |
| 28 |  WEEX |
ICP/USDT | $2.59 | $3,996,402 | 07:57:15 12/11/2026 |
| 29 |  KuCoin |
ICP/USDT | $2.59 | $3,864,590 | 07:54:19 12/11/2026 |
| 30 |  BitGW Exchange |
ICP/USDT | $2.59 | $3,660,850 | 07:57:10 12/11/2026 |
| 31 |  Hotcoin |
ICP/USDT | $2.59 | $3,629,726 | 07:57:25 12/11/2026 |
| 32 |  BYDFi |
ICP/USDT | $2.58 | $3,597,664 | 07:57:15 12/11/2026 |
| 33 | KuCoin |
ICP/USDT | $2.59 | $3,525,437 | 07:56:23 12/11/2026 |
| 34 |  DigiFinex |
ICP/USDT | $2.59 | $3,506,315 | 07:57:17 12/11/2026 |
| 35 |  BloFin |
ICP/USDT | $2.59 | $3,384,548 | 07:57:08 12/11/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.59 | $3,358,639 | 07:57:16 12/11/2026 |
| 37 |  OKX |
ICP/USDT | $2.59 | $3,352,795 | 07:56:53 12/11/2026 |
| 38 |  Coinbase Exchange |
ICP/USD | $2.59 | $3,291,324 | 07:56:59 12/11/2026 |
| 39 |  Gate |
ICP/USDT | $2.59 | $3,001,639 | 07:54:20 12/11/2026 |
| 40 |  KCEX |
ICP/USDT | $2.58 | $2,886,486 | 07:57:15 12/11/2026 |
| 41 | BTCC |
ICP/USDT | $2.60 | $2,749,289 | 07:57:11 12/11/2026 |
| 42 |  Bitget |
ICP/USDT | $2.59 | $2,745,894 | 07:54:16 12/11/2026 |
| 43 |  Cofinex |
ICP/USDT | $2.59 | $2,740,563 | 08:00:15 12/11/2026 |
| 44 | WhiteBIT |
ICP/USDT | $2.59 | $2,735,232 | 07:57:07 12/11/2026 |
| 45 |  4E |
ICP/USDT | $2.59 | $2,713,974 | 08:00:07 12/11/2026 |
| 46 |  SunX |
ICP/USDT | $3.13 | $2,555,512 | 08:00:16 12/11/2026 |
| 47 |  YUBIT |
ICP/USDT | $2.59 | $2,538,000 | 07:57:11 12/11/2026 |
| 48 |  Bitbase |
ICP/USDT | $2.59 | $2,412,700 | 07:54:17 12/11/2026 |
| 49 | YUBIT |
ICP/USDT | $2.59 | $2,307,889 | 07:57:15 12/11/2026 |
| 50 |  Poloniex |
ICP/USDT | $2.59 | $2,289,284 | 07:59:53 12/11/2026 |
| 51 |  XT.COM |
ICP/USD | $2.59 | $2,172,722 | 07:57:45 12/11/2026 |
| 52 |  Hyperliquid |
ICP/USDC | $2.60 | $2,093,854 | 07:54:26 12/11/2026 |
| 53 |  BingX |
ICP/USDT | $2.59 | $2,078,456 | 07:57:19 12/11/2026 |
| 54 |  Bitbaby |
ICP/USDT | $2.59 | $2,065,457 | 08:00:16 12/11/2026 |
| 55 |  LBank |
ICP/USDT | $2.59 | $2,064,907 | 07:57:12 12/11/2026 |
| 56 |  Bitcastle |
ICP/USDT | $2.59 | $2,039,088 | 08:00:18 12/11/2026 |
| 57 | Toobit |
ICP/USDT | $2.59 | $1,981,249 | 07:57:13 12/11/2026 |
| 58 | Hibt |
ICP/USDT | $2.59 | $1,646,368 | 07:57:10 12/11/2026 |
| 59 | OrangeX |
ICP/USDT | $2.59 | $1,602,184 | 07:57:09 12/11/2026 |
| 60 | Bybit |
ICP/USDT | $2.60 | $1,522,646 | 07:54:10 12/11/2026 |
| 61 |  Tebbit |
ICP/USDT | $2.59 | $1,434,303 | 08:00:17 12/11/2026 |
| 62 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,218 | 08:00:16 12/11/2026 |
| 63 | Hotcoin |
ICP/USDT | $2.60 | $1,080,364 | 07:57:12 12/11/2026 |
| 64 |  x.me Exchange |
ICP/USDT | $2.59 | $1,077,893 | 07:57:19 12/11/2026 |
| 65 | Gate |
ICP/USDT | $2.59 | $1,059,571 | 07:56:54 12/11/2026 |
| 66 | Biconomy.com |
ICP/USDT | $2.55 | $1,045,044 | 21:39:08 11/11/2026 |
| 67 | Ourbit |
ICP/USDT | $2.60 | $1,021,439 | 07:48:08 12/11/2026 |
| 68 |  CrypFine |
ICP/USDT | $2.59 | $983,992 | 07:57:16 12/11/2026 |
| 69 |  ASTX |
ICP/USDT | $2.59 | $981,076 | 08:00:16 12/11/2026 |
| 70 |  Phemex |
ICP/USDT | $2.58 | $940,990 | 07:57:09 12/11/2026 |
| 71 |  Kraken |
ICP/USD | $2.59 | $886,099 | 07:59:24 12/11/2026 |
| 72 |  Bitrue |
ICP/USDT | $2.58 | $876,345 | 07:57:17 12/11/2026 |
| 73 | CoinW |
ICP/USDT | $2.59 | $828,445 | 07:57:08 12/11/2026 |
| 74 |  Extended |
ICP/USD | $2.59 | $790,675 | 08:00:16 12/11/2026 |
| 75 | BlockFin |
ICP/USDT | $2.59 | $726,844 | 08:00:15 12/11/2026 |
| 76 |  Coinstore |
ICP/USDT | $2.55 | $707,323 | 07:57:08 12/11/2026 |
| 77 | Binance |
ICP/USDC | $2.59 | $656,506 | 07:56:42 12/11/2026 |
| 78 | Bitget |
ICP/USDT | $2.60 | $648,378 | 07:55:11 12/11/2026 |
| 79 | Phemex |
ICP/USDT | $2.58 | $642,330 | 07:57:16 12/11/2026 |
| 80 | Tapbit |
ICP/USDT | $2.59 | $580,163 | 07:57:07 12/11/2026 |
| 81 |  Aero Slipstream (Base) |
ICP/WETH | $2.58 | $551,896 | 08:02:22 12/11/2026 |
| 82 | WhiteBIT |
ICP/USDC | $2.60 | $551,139 | 07:57:07 12/11/2026 |
| 83 |  SuperEx |
ICP/USDT | $2.59 | $545,842 | 08:00:10 12/11/2026 |
| 84 | ASTX |
ICP/USDT | $2.59 | $545,076 | 08:00:08 12/11/2026 |
| 85 | Bitbase |
ICP/USDT | $2.60 | $518,053 | 07:48:08 12/11/2026 |
| 86 |  BitTap |
ICP/USDT | $2.59 | $509,651 | 08:00:17 12/11/2026 |
| 87 | BloFin |
ICP/USDT | $2.59 | $499,513 | 07:51:16 12/11/2026 |
| 88 |  BiFinance |
ICP/USDT | $2.59 | $474,039 | 07:57:08 12/11/2026 |
| 89 | WhiteBIT |
ICP/EUR | $2.60 | $449,171 | 07:57:07 12/11/2026 |
| 90 |  AEGET |
ICP/USDT | $2.59 | $439,989 | 07:57:17 12/11/2026 |
| 91 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.58 | $430,112 | 07:56:35 12/11/2026 |
| 92 |  GroveX |
ICP/USDT | $2.60 | $429,377 | 08:00:07 12/11/2026 |
| 93 |  BitKan |
ICP/USDT | $2.59 | $422,816 | 08:00:08 12/11/2026 |
| 94 | WEEX |
ICP/USDC | $2.59 | $405,780 | 07:57:11 12/11/2026 |
| 95 | Binance |
ICP/TRY | $2.60 | $355,398 | 07:56:54 12/11/2026 |
| 96 | CZR Exchange |
ICP/USDT | $2.59 | $335,915 | 08:00:08 12/11/2026 |
| 97 | XT.COM |
ICP/USDT | $2.59 | $333,337 | 07:57:11 12/11/2026 |
| 98 | Bitget |
ICP/USDC | $2.60 | $331,975 | 07:55:11 12/11/2026 |
| 99 |  Binance TR |
ICP/TRY | $2.60 | $320,513 | 07:57:13 12/11/2026 |
| 100 | Biconomy.com |
ICP/USDC | $2.54 | $309,683 | 21:39:08 11/11/2026 |
| 101 |  Variational |
ICP/USDC | $2.59 | $302,683 | 08:00:17 12/11/2026 |
| 102 |  Lighter |
ICP/USDC | $2.61 | $293,526 | 07:57:15 12/11/2026 |
| 103 |  Bitvavo |
ICP/EUR | $2.60 | $270,024 | 07:57:12 12/11/2026 |
| 104 |  Deribit |
ICP/USDC | $2.58 | $258,645 | 07:10:04 12/11/2026 |
| 105 | EasiCoin |
ICP/USDT | $2.59 | $257,260 | 08:00:08 12/11/2026 |
| 106 | Kraken |
ICP/EUR | $2.60 | $249,275 | 07:59:24 12/11/2026 |
| 107 |  Bitunix |
ICP/USDT | $2.59 | $247,874 | 07:57:10 12/11/2026 |
| 108 |  Upbit |
ICP/KRW | $2.63 | $247,838 | 07:56:23 12/11/2026 |
| 109 |  EdgeX |
ICP/USDC | $2.59 | $242,112 | 08:00:16 12/11/2026 |
| 110 |  Bit2Me |
ICP/EUR | $2.60 | $241,517 | 07:57:10 12/11/2026 |
| 111 |  Bithumb |
ICP/KRW | $2.62 | $235,488 | 07:59:53 12/11/2026 |
| 112 | BingX |
ICP/USDT | $2.59 | $217,924 | 07:57:10 12/11/2026 |
| 113 |  Pionex |
ICP/USDT | $2.59 | $196,649 | 07:57:07 12/11/2026 |
| 114 |  Picol |
ICP/USDT | $2.59 | $172,582 | 08:00:07 12/11/2026 |
| 115 |  Aster |
ICP/USDT | $2.59 | $169,592 | 07:54:15 12/11/2026 |
| 116 | Bitrue |
ICP/XRP | $2.59 | $166,843 | 07:57:12 12/11/2026 |
| 117 |  PrimeXBT |
ICP/USDT | $2.59 | $160,711 | 08:00:16 12/11/2026 |
| 118 |  SunX |
ICP/USDT | $2.59 | $158,624 | 08:00:19 12/11/2026 |
| 119 |  Crypto.com Exchange |
ICP/USD | $2.60 | $145,493 | 07:57:11 12/11/2026 |
| 120 | Bitrue |
ICP/USDT | $2.59 | $143,067 | 07:57:12 12/11/2026 |
| 121 | OKX |
ICP/USDC | $2.60 | $142,979 | 07:56:53 12/11/2026 |
| 122 |  HyperPay Futures |
ICP/USDT | $2.59 | $140,029 | 08:00:17 12/11/2026 |
| 123 | Koinbay |
ICP/USDT | $2.59 | $138,505 | 07:57:19 12/11/2026 |
| 124 | KCEX |
ICP/USDT | $2.59 | $128,650 | 07:57:09 12/11/2026 |
| 125 | MEXC |
ICP/USDT | $2.58 | $125,190 | 07:57:08 12/11/2026 |
| 126 |  Grvt |
ICP/USDT | $2.60 | $124,012 | 07:51:17 12/11/2026 |
| 127 |  Ulink |
ICP/USDT | $8.09 | $123,786 | 08:00:20 12/11/2026 |
| 128 |  XXKK |
ICP/USDT | $2.58 | $123,057 | 08:00:07 12/11/2026 |
| 129 | Bitrue |
ICP/SOL | $2.59 | $119,762 | 07:57:12 12/11/2026 |
| 130 |  Revolut (UK) |
ICP/EUR | $2.60 | $118,363 | 08:00:10 12/11/2026 |
| 131 |  LeveX |
ICP/USDT | $2.59 | $114,402 | 08:00:15 12/11/2026 |
| 132 | MEXC |
ICP/USDC | $2.59 | $104,574 | 07:54:17 12/11/2026 |
| 133 | BYDFi |
ICP/USDT | $2.58 | $104,364 | 07:57:11 12/11/2026 |
| 134 |  Paribu |
ICP/TRY | $2.59 | $103,590 | 07:59:54 12/11/2026 |
| 135 | Revolut (UK) |
ICP/USD | $2.59 | $101,110 | 08:00:10 12/11/2026 |
| 136 |  AlphaX |
ICP/USDT | $2.59 | $92,936.39 | 08:00:17 12/11/2026 |
| 137 |  ZKE |
ICP/USDT | $2.59 | $81,685.19 | 08:00:11 12/11/2026 |
| 138 | MEXC |
ICP/USDC | $2.59 | $81,369.67 | 07:54:07 12/11/2026 |
| 139 |  TxFlow |
ICP/USDC | $2.60 | $81,289.10 | 07:42:54 12/11/2026 |
| 140 |  Coincall |
ICP/USD | $2.59 | $73,914.26 | 08:00:15 12/11/2026 |
| 141 | Bitrue |
ICP/ADA | $2.59 | $70,773.27 | 07:57:12 12/11/2026 |
| 142 |  ICPSwap |
ckBTC/ICP | $74,165.71 | $70,024.59 | 07:57:10 12/11/2026 |
| 143 |  CEX.IO |
ICP/USDT | $2.60 | $69,434.24 | 07:54:08 12/11/2026 |
| 144 |  CriptoSwaps |
ICP/USDT | $2.59 | $68,348.20 | 08:00:09 12/11/2026 |
| 145 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.58 | $66,407.74 | 08:02:26 12/11/2026 |
| 146 | XT.COM |
ICP/USDC | $2.59 | $65,677.42 | 07:57:11 12/11/2026 |
| 147 | Cofinex |
ICP/USDT | $2.59 | $55,776.77 | 08:00:08 12/11/2026 |
| 148 | Cofinex |
ICP/USDC | $2.59 | $52,942.59 | 08:00:08 12/11/2026 |
| 149 |  Deepcoin |
ICP/USDT | $2.59 | $51,804.63 | 07:57:10 12/11/2026 |
| 150 |  BVOX |
ICP/USDT | $2.60 | $50,626.25 | 07:57:10 12/11/2026 |
| 151 |  Uniswap v3 (Base) |
ICP/WETH | $2.58 | $49,319.23 | 07:55:59 12/11/2026 |
| 152 | Gate |
ICP/USDC | $2.59 | $45,879.07 | 07:56:24 12/11/2026 |
| 153 |  BigONE |
ICP/USDT | $2.59 | $42,464.79 | 07:57:08 12/11/2026 |
| 154 |  Bitstamp by Robinhood |
ICP/USD | $2.57 | $41,682.19 | 07:59:53 12/11/2026 |
| 155 | Bitrue |
ICP/USDC | $2.59 | $38,257.10 | 07:57:12 12/11/2026 |
| 156 | WEEX |
ICP/USDT | $2.59 | $37,318.58 | 07:57:11 12/11/2026 |
| 157 |  Bitcoiva |
ICP/INR | $2.76 | $36,175.95 | 08:00:09 12/11/2026 |
| 158 | OKX |
ICP/EUR | $2.60 | $31,904.50 | 07:56:53 12/11/2026 |
| 159 | DigiFinex |
ICP/USDT | $2.59 | $30,338.43 | 07:57:11 12/11/2026 |
| 160 | Coinbase Exchange |
ICP/EUR | $2.59 | $28,121.88 | 07:56:29 12/11/2026 |
| 161 | Crypto.com Exchange |
ICP/USDT | $2.63 | $25,626.47 | 07:57:11 12/11/2026 |
| 162 | Bybit |
ICP/USDC | $2.60 | $23,079.36 | 07:54:10 12/11/2026 |
| 163 |  CoinDCX |
ICP/INR | $2.82 | $21,928.76 | 07:57:09 12/11/2026 |
| 164 |  Bybit EU |
ICP/USDC | $2.60 | $21,461.89 | 07:42:11 12/11/2026 |
| 165 |  Kanga Exchange |
ICP/USDT | $2.59 | $21,281.29 | 08:00:08 12/11/2026 |
| 166 | Kanga Exchange |
ICP/USDC | $2.60 | $20,997.11 | 08:00:08 12/11/2026 |
| 167 | Revolut (UK) |
ICP/GBP | $2.59 | $20,819.04 | 08:00:10 12/11/2026 |
| 168 |  Binance TH |
ICP/USDT | $2.59 | $17,449.97 | 07:57:11 12/11/2026 |
| 169 | ICPSwap |
OGY/ICP | $0.0008074 | $17,407.22 | 07:57:10 12/11/2026 |
| 170 | Bitcoiva |
ICP/USDT | $2.59 | $14,964.21 | 08:00:09 12/11/2026 |
| 171 |  XBO.com |
ICP/USDT | $2.59 | $13,493.89 | 08:00:08 12/11/2026 |
| 172 |  BitxEX |
ICP/USDT | $2.59 | $13,163.48 | 08:00:18 12/11/2026 |
| 173 |  HTX |
ICP/USDT | $2.58 | $12,615.21 | 07:59:54 12/11/2026 |
| 174 |  CRMClick |
ICP/USDT | $2.58 | $12,614.99 | 08:00:09 12/11/2026 |
| 175 | Coinbase Exchange |
ICP/BTC | $2.60 | $12,501.76 | 07:56:59 12/11/2026 |
| 176 | CoinDCX |
ICP/USDT | $2.59 | $12,342.10 | 07:57:09 12/11/2026 |
| 177 | Binance |
ICP/EUR | $2.60 | $11,062.71 | 07:56:54 12/11/2026 |
| 178 | ICPSwap |
ckETH/ICP | $2,070.02 | $10,864.68 | 07:57:10 12/11/2026 |
| 179 |  Pacifica |
ICP/USD | $2.59 | $10,141.14 | 08:00:15 12/11/2026 |
| 180 | Bitstamp by Robinhood |
ICP/EUR | $2.60 | $9,934.54 | 07:59:53 12/11/2026 |
| 181 | Bitrue |
ICP/BTR | $2.59 | $9,467.70 | 07:57:12 12/11/2026 |
| 182 | Crypto.com Exchange |
ICP/USD | $2.59 | $7,823.38 | 07:24:20 12/11/2026 |
| 183 | Uniswap v3 (Base) |
ICP/WETH | $2.54 | $6,452.67 | 07:56:50 12/11/2026 |
| 184 |  Binance.US |
ICP/USD | $2.60 | $5,793.11 | 07:59:53 12/11/2026 |
| 185 |  WOO X |
ICP/USDT | $2.59 | $4,993.30 | 07:57:15 12/11/2026 |
| 186 | ICPSwap |
CHAT/ICP | $0.03114 | $4,843.67 | 07:57:10 12/11/2026 |
| 187 |  TRIV |
ICP/IDR | $2.60 | $4,179.67 | 08:00:10 12/11/2026 |
| 188 | TRIV |
ICP/USDT | $2.59 | $4,179.61 | 08:00:10 12/11/2026 |
| 189 | Uniswap v3 (Base) |
ICP/USDC | $2.58 | $3,565.91 | 07:55:53 12/11/2026 |
| 190 |  Indodax |
ICP/IDR | $2.63 | $3,047.21 | 07:59:54 12/11/2026 |
| 191 | Binance.US |
ICP/USDT | $2.60 | $2,237.58 | 07:59:53 12/11/2026 |
| 192 |  dYdX v4 |
ICP/USD | $2.54 | $2,219.27 | 08:01:17 12/11/2026 |
| 193 | KuCoin |
ICP/BTC | $2.58 | $1,874.78 | 07:56:23 12/11/2026 |
| 194 |  Bitkub |
ICP/THB | $2.56 | $1,598.38 | 07:57:09 12/11/2026 |
| 195 | ICPSwap |
GLDT/ICP | $1.31 | $1,303.61 | 07:57:10 12/11/2026 |
| 196 | ICPSwap |
BOB/ICP | $0.04769 | $1,278.96 | 07:57:10 12/11/2026 |
| 197 |  Tokocrypto |
ICP/USDT | $2.59 | $1,140.56 | 07:57:09 12/11/2026 |
| 198 |  Bitlo |
ICP/TRY | $2.60 | $1,095.38 | 08:00:07 12/11/2026 |
| 199 |  Ndax |
ICP/CAD | $2.61 | $938.87 | 08:00:18 12/11/2026 |
| 200 | ICPSwap |
ICS/ICP | $0.002933 | $872.83 | 07:57:10 12/11/2026 |
| 201 |  Gate US |
ICP/USDT | $2.59 | $858.80 | 08:00:07 12/11/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.57 | $850.50 | 06:16:23 12/11/2026 |
| 203 |  Flipster |
ICP/USDT | $2.59 | $798.97 | 08:00:17 12/11/2026 |
| 204 |  WazirX |
ICP/USDT | $2.57 | $511.55 | 08:00:12 12/11/2026 |
| 205 |  ZebPay |
ICP/INR | $2.57 | $509.01 | 09:57:11 07/11/2026 |
| 206 | ICPSwap |
SNEED/ICP | $19.53 | $492.79 | 07:57:10 12/11/2026 |
| 207 | WazirX |
ICP/INR | $2.75 | $453.05 | 08:00:12 12/11/2026 |
| 208 | ICPSwap |
GLDGov/ICP | $0.006233 | $448.77 | 07:57:10 12/11/2026 |
| 209 | ICPSwap |
MOD/ICP | $0.0001979 | $445.97 | 07:57:10 12/11/2026 |
| 210 | ICPSwap |
KINIC/ICP | $0.09246 | $326.01 | 07:57:10 12/11/2026 |
| 211 |  ChangeNOW |
ICP/BTC | $5.16 | $287.11 | 08:00:07 12/11/2026 |
| 212 | ICPSwap |
CLOUD/ICP | $0.001387 | $165.61 | 07:57:10 12/11/2026 |
| 213 |  Bitfinex |
ICP/USDT | $2.59 | $125.78 | 07:57:15 12/11/2026 |
| 214 | ICPSwap |
GHOST/ICP | $0.00001615 | $109.56 | 07:57:10 12/11/2026 |
| 215 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.60 | $88.82 | 05:10:59 12/11/2026 |
| 216 |  Mandala Exchange |
ICP/USDT | $2.52 | $33.30 | 08:00:16 12/11/2026 |
| 217 |  HitBTC |
ICP/USDT | $2.52 | $33.30 | 07:54:07 12/11/2026 |
| 218 |  MemeMax |
ICP/USDC | $2.59 | $32.30 | 08:00:16 12/11/2026 |
| 219 |  Orderly |
ICP/USDC | $2.59 | $32.29 | 08:00:16 12/11/2026 |
| 220 |  Giottus |
ICP/INR | $2.66 | $31.97 | 02:18:12 06/11/2026 |
| 221 |  ADEN |
ICP/USDT | $2.59 | $30.08 | 08:01:00 12/11/2026 |
| 222 | Gate |
ICP/ETH | $2.60 | $29.48 | 07:56:24 12/11/2026 |
| 223 | Giottus |
ICP/USDT | $2.47 | $27.13 | 02:18:12 06/11/2026 |
| 224 | CEX.IO |
ICP/USD | $2.60 | $26.47 | 07:54:08 12/11/2026 |
| 225 | CEX.IO |
ICP/EUR | $2.60 | $25.45 | 07:54:08 12/11/2026 |
| 226 | CEX.IO |
ICP/USDC | $2.60 | $22.28 | 07:54:08 12/11/2026 |
| 227 | ICPSwap |
BURN/ICP | $0.002016 | $1.76 | 07:57:10 12/11/2026 |
| 228 | ICPSwap |
PHASMA/ICP | $0.0000006000 | $1.71 | 07:57:10 12/11/2026 |
| 229 | ICPSwap |
KONG/ICP | $0.0001330 | $0.008304 | 07:57:10 12/11/2026 |
| 230 | HitBTC |
ICP/BTC | $2.39 | $0 | 07:54:07 12/11/2026 |
| 231 |  Coinone |
ICP/KRW | $2.47 | $0 | 07:59:26 12/11/2026 |
| 232 |  Digital X |
ICP/KRW | $2.43 | $0 | 07:54:12 12/11/2026 |
| 233 | Upbit |
ICP/BTC | $2.00 | $0 | 07:56:23 12/11/2026 |
| 234 | Upbit |
ICP/USDT | $4.26 | $0 | 07:56:23 12/11/2026 |
| 235 | ZebPay |
ICP/USDT | $2.42 | $0 | 09:57:11 07/11/2026 |
| 236 |  Bitbns |
ICP/INR | $1.08 | $0 | 07:57:11 12/11/2026 |
| 237 | Tokocrypto |
ICP/USDC | $2.59 | $0 | 07:57:09 12/11/2026 |
| 238 | ICPSwap |
DOLR/ICP | $0.00003603 | $0 | 07:57:10 12/11/2026 |
| 239 |  Young Platform |
ICP/EUR | $2.59 | $0 | 08:00:07 12/11/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 12/11/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,953,849 với tỷ giá $2.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.