Tiền ảo: 39,707 Sàn giao dịch: 978 Vốn hóa: $2,682,112,996,890 Khối lượng (24h): $86,441,645,208 Thị phần: BTC: 58.5%, ETH: 11.4%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 17:04:00 18/09/2026
Giá Internet Computer (ICP)
$2.81 9.88%
0.00003591 BTC 72,420 VND
Thấp: $2.53 Cao: $2.81

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.79 $91,017,400 17:00:15 18/09/2026
2 Binance Binance ICP/USDT $2.79 $21,541,782 16:54:16 18/09/2026
3 OrangeX OrangeX ICP/USDT $2.78 $17,356,730 16:54:15 18/09/2026
4 LBank LBank ICP/USDT $2.79 $13,994,157 16:57:16 18/09/2026
5 Tapbit Tapbit ICP/USDT $2.80 $13,274,948 16:57:15 18/09/2026
6 FameEX FameEX ICP/USDT $2.79 $12,682,229 16:57:18 18/09/2026
7 BTCC BTCC ICP/USDT $2.79 $12,659,251 16:57:16 18/09/2026
8 Hibt Hibt ICP/USDT $2.80 $11,012,524 16:57:18 18/09/2026
9 IBIT Global IBIT Global ICP/USDT $2.80 $10,944,329 17:00:17 18/09/2026
10 Echobit Echobit ICP/USDT $2.79 $10,720,416 16:57:16 18/09/2026
11 Koinbay Koinbay ICP/USDT $2.79 $10,580,942 17:00:15 18/09/2026
12 idax exchange idax exchange ICP/USDT $2.80 $10,405,705 17:00:17 18/09/2026
13 COINSPACE COINSPACE ICP/USDT $2.80 $8,203,245 17:00:12 18/09/2026
14 BitMart BitMart ICP/USDT $2.80 $8,019,379 17:03:15 18/09/2026
15 Ourbit Ourbit ICP/USDT $2.79 $7,926,180 16:57:17 18/09/2026
16 WhiteBIT WhiteBIT ICP/USDT $2.79 $7,364,994 16:57:15 18/09/2026
17 BingX BingX ICP/USDT $2.79 $7,358,349 16:57:17 18/09/2026
18 WOO X Pro WOO X Pro ICP/USDT $2.80 $7,341,211 17:00:16 18/09/2026
19 Bybit Bybit ICP/USDT $2.78 $6,903,533 16:54:16 18/09/2026
20 Biconomy.com Biconomy.com ICP/USDT $2.79 $6,326,293 16:48:15 18/09/2026
21 BiKing BiKing ICP/USDT $2.80 $6,125,307 17:00:16 18/09/2026
22 KuCoin KuCoin ICP/USDT $2.78 $6,094,299 16:54:19 18/09/2026
23 EasiCoin EasiCoin ICP/USDT $2.80 $5,928,771 17:00:17 18/09/2026
24 CoinW CoinW ICP/USDT $2.79 $5,699,571 16:57:17 18/09/2026
25 Binance Binance ICP/USDT $2.80 $5,128,353 16:56:54 18/09/2026
26 BlockFin BlockFin ICP/USDT $2.81 $4,734,709 17:00:12 18/09/2026
27 Websea Websea ICP/USDT $2.79 $4,627,325 16:57:17 18/09/2026
28 MEXC MEXC ICP/USDT $2.79 $4,512,458 16:57:16 18/09/2026
29 Bitbase Bitbase ICP/USDT $2.79 $3,596,280 16:48:18 18/09/2026
30 OneBullEx OneBullEx ICP/USDT $2.80 $3,094,594 17:00:15 18/09/2026
31 YEX YEX ICP/USDT $2.80 $3,066,308 17:03:16 18/09/2026
32 CZR Exchange CZR Exchange ICP/USDT $2.80 $3,008,474 17:00:17 18/09/2026
33 Toobit Toobit ICP/USDT $2.79 $2,922,552 16:57:17 18/09/2026
34 BloFin BloFin ICP/USDT $2.80 $2,829,912 16:57:11 18/09/2026
35 Cofinex Cofinex ICP/USDT $2.79 $2,702,430 17:00:17 18/09/2026
36 Bitget Bitget ICP/USDT $2.79 $2,702,182 16:54:16 18/09/2026
37 WHXEX WHXEX ICP/USDT $2.68 $2,658,096 08:45:16 18/09/2026
38 BTCC BTCC ICP/USDT $2.79 $2,561,949 16:57:08 18/09/2026
39 4E 4E ICP/USDT $2.81 $2,544,718 17:00:07 18/09/2026
40 WEEX WEEX ICP/USDT $2.79 $2,537,747 16:57:17 18/09/2026
41 LBank LBank ICP/USDT $2.80 $2,534,629 16:57:08 18/09/2026
42 BitGW Exchange BitGW Exchange ICP/USDT $2.81 $2,533,007 17:00:10 18/09/2026
43 Poloniex Poloniex ICP/USDT $2.80 $2,491,091 16:59:53 18/09/2026
44 OKX OKX ICP/USDT $2.80 $2,481,725 16:56:54 18/09/2026
45 Hotcoin Hotcoin ICP/USDT $2.79 $2,362,447 16:57:18 18/09/2026
46 Coinbase Exchange Coinbase Exchange ICP/USD $2.80 $2,349,570 16:56:59 18/09/2026
47 DigiFinex DigiFinex ICP/USDT $2.80 $2,260,443 17:00:16 18/09/2026
48 XT.COM XT.COM ICP/USD $2.80 $2,147,479 16:57:43 18/09/2026
49 Zoomex Zoomex ICP/USDT $2.80 $2,112,719 17:00:16 18/09/2026
50 YUBIT YUBIT ICP/USDT $2.79 $2,077,231 16:57:11 18/09/2026
51 Toobit Toobit ICP/USDT $2.80 $1,854,699 16:57:09 18/09/2026
52 GroveX GroveX ICP/USDT $2.78 $1,831,148 17:00:12 18/09/2026
53 WhiteBIT WhiteBIT ICP/USDT $2.80 $1,682,242 16:57:07 18/09/2026
54 YUBIT YUBIT ICP/USDT $2.79 $1,594,304 16:57:15 18/09/2026
55 KCEX KCEX ICP/USDT $2.79 $1,589,163 16:57:15 18/09/2026
56 Bitbaby Bitbaby ICP/USDT $2.80 $1,561,350 17:00:16 18/09/2026
57 Bitcastle Bitcastle ICP/USDT $2.80 $1,461,306 17:00:18 18/09/2026
58 OrangeX OrangeX ICP/USDT $2.79 $1,413,864 16:54:12 18/09/2026
59 ASTX ASTX ICP/USDT $2.80 $1,251,058 17:03:16 18/09/2026
60 Gate Gate ICP/USDT $2.78 $1,247,760 16:54:20 18/09/2026
61 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,231,792 17:00:17 18/09/2026
62 AEGET AEGET ICP/USDT $2.80 $1,205,793 17:00:16 18/09/2026
63 Hyperliquid Hyperliquid ICP/USDC $2.79 $1,070,742 16:54:26 18/09/2026
64 Hotcoin Hotcoin ICP/USDT $2.79 $1,033,065 16:51:13 18/09/2026
65 CrypFine CrypFine ICP/USDT $2.80 $1,011,061 16:57:11 18/09/2026
66 Bybit Bybit ICP/USDT $2.79 $986,448 16:54:12 18/09/2026
67 SunX SunX ICP/USDT $3.05 $976,468 17:03:16 18/09/2026
68 Phemex Phemex ICP/USDT $2.80 $972,548 16:57:09 18/09/2026
69 CoinW CoinW ICP/USDT $2.79 $946,711 16:57:10 18/09/2026
70 Kraken Kraken ICP/USD $2.81 $916,245 16:59:54 18/09/2026
71 x.me Exchange x.me Exchange ICP/USDT $2.80 $887,210 17:00:19 18/09/2026
72 Biconomy.com Biconomy.com ICP/USDT $2.79 $844,325 16:48:07 18/09/2026
73 YEX YEX ICP/USDT $2.80 $747,890 17:03:08 18/09/2026
74 Hibt Hibt ICP/USDT $2.80 $744,615 16:57:08 18/09/2026
75 KuCoin KuCoin ICP/USDT $2.79 $730,794 16:54:23 18/09/2026
76 Binance Binance ICP/USDC $2.80 $730,620 16:56:42 18/09/2026
77 Ourbit Ourbit ICP/USDT $2.79 $666,962 16:48:07 18/09/2026
78 Phemex Phemex ICP/USDT $2.78 $644,497 16:57:16 18/09/2026
79 CoinUp.io CoinUp.io ICP/USDT $2.80 $639,748 16:57:08 18/09/2026
80 Tapbit Tapbit ICP/USDT $2.80 $623,190 16:57:10 18/09/2026
81 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.78 $620,520 17:01:23 18/09/2026
82 Bitrue Bitrue ICP/USDT $2.79 $558,965 16:57:16 18/09/2026
83 Aster Aster ICP/USDT $2.79 $546,504 16:54:15 18/09/2026
84 CoinUp.io CoinUp.io ICP/USDT $2.79 $511,915 16:57:17 18/09/2026
85 ASTX ASTX ICP/USDT $2.80 $511,784 17:03:11 18/09/2026
86 XT.COM XT.COM ICP/USDT $2.80 $509,583 16:57:10 18/09/2026
87 BitTap BitTap ICP/USDT $2.80 $507,174 17:00:19 18/09/2026
88 XXKK XXKK ICP/USDT $2.80 $458,446 16:57:07 18/09/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.79 $444,420 16:59:47 18/09/2026
90 MEXC MEXC ICP/USDT $2.80 $439,206 16:57:08 18/09/2026
91 Bitbase Bitbase ICP/USDT $2.79 $393,909 16:48:07 18/09/2026
92 Bitget Bitget ICP/USDT $2.79 $390,994 16:56:18 18/09/2026
93 Grvt Grvt ICP/USDT $2.77 $383,972 16:03:23 18/09/2026
94 CZR Exchange CZR Exchange ICP/USDT $2.80 $379,388 17:00:16 18/09/2026
95 SuperEx SuperEx ICP/USDT $2.79 $368,106 16:57:09 18/09/2026
96 BiFinance BiFinance ICP/USDT $2.80 $367,206 16:57:10 18/09/2026
97 Bitvavo Bitvavo ICP/EUR $2.80 $348,781 16:57:12 18/09/2026
98 Gate Gate ICP/USDT $2.79 $301,748 16:56:54 18/09/2026
99 Biconomy.com Biconomy.com ICP/USDC $2.79 $292,447 16:48:07 18/09/2026
100 Bitunix Bitunix ICP/USDT $2.79 $260,264 16:54:09 18/09/2026
101 BitKan BitKan ICP/USDT $2.81 $252,051 17:00:08 18/09/2026
102 CoinEx CoinEx ICP/USDT $2.81 $248,706 17:02:53 18/09/2026
103 Upbit Upbit ICP/KRW $2.77 $247,192 16:56:23 18/09/2026
104 EdgeX EdgeX ICP/USDC $2.80 $246,816 17:03:16 18/09/2026
105 HitBTC HitBTC ICP/USDT $2.80 $245,392 17:00:11 18/09/2026
106 Mandala Exchange Mandala Exchange ICP/USDT $2.79 $244,808 16:57:12 18/09/2026
107 Lighter Lighter ICP/USDC $2.81 $235,001 17:00:15 18/09/2026
108 WEEX WEEX ICP/USDC $2.80 $233,718 16:57:10 18/09/2026
109 Kraken Kraken ICP/EUR $2.81 $226,531 16:59:26 18/09/2026
110 BingX BingX ICP/USDT $2.79 $218,574 16:51:08 18/09/2026
111 BlockFin BlockFin ICP/USDT $2.80 $214,520 17:03:15 18/09/2026
112 SunX SunX ICP/USDT $2.80 $212,441 17:03:18 18/09/2026
113 Bit2Me Bit2Me ICP/EUR $2.81 $211,630 17:00:08 18/09/2026
114 EasiCoin EasiCoin ICP/USDT $2.81 $203,987 17:00:08 18/09/2026
115 Pionex Pionex ICP/USDT $2.80 $193,361 16:57:09 18/09/2026
116 BloFin BloFin ICP/USDT $2.79 $191,421 16:57:16 18/09/2026
117 Bitget Bitget ICP/USDC $2.79 $184,548 16:56:18 18/09/2026
118 Extended Extended ICP/USD $2.77 $177,524 17:03:17 18/09/2026
119 Picol Picol ICP/USDT $2.81 $171,900 17:00:08 18/09/2026
120 Bitrue Bitrue ICP/XRP $2.79 $164,166 16:57:12 18/09/2026
121 Koinbay Koinbay ICP/USDT $2.80 $163,245 17:00:11 18/09/2026
122 Binance Binance ICP/TRY $2.78 $161,808 16:56:54 18/09/2026
123 Bithumb Bithumb ICP/KRW $2.79 $160,595 16:59:54 18/09/2026
124 KCEX KCEX ICP/USDT $2.80 $158,587 16:57:12 18/09/2026
125 WhiteBIT WhiteBIT ICP/USDC $2.80 $149,626 16:57:07 18/09/2026
126 WhiteBIT WhiteBIT ICP/EUR $2.80 $149,349 16:57:07 18/09/2026
127 OKX OKX ICP/USDC $2.79 $142,931 16:56:24 18/09/2026
128 Bitrue Bitrue ICP/USDT $2.80 $135,353 16:57:12 18/09/2026
129 Variational Variational ICP/USDC $2.80 $132,148 17:03:16 18/09/2026
130 MemeMax MemeMax ICP/USDC $2.10 $130,765 17:03:16 18/09/2026
131 Bitrue Bitrue ICP/SOL $2.80 $113,472 16:57:12 18/09/2026
132 Binance TR Binance TR ICP/TRY $2.78 $113,041 16:57:12 18/09/2026
133 MEXC MEXC ICP/USDC $2.79 $112,948 16:57:16 18/09/2026
134 CoinTR CoinTR ICP/TRY $2.80 $105,221 17:00:11 18/09/2026
135 AlphaX AlphaX ICP/USDT $2.80 $99,387.22 17:00:20 18/09/2026
136 ICDex ICDex CKBTC/ICP $50,257.80 $97,258.52 16:57:11 18/09/2026
137 CoinTR CoinTR ICP/USDT $2.80 $97,088.11 17:00:11 18/09/2026
138 Revolut X Revolut X ICP/USD $2.80 $94,213.53 17:00:11 18/09/2026
139 ZKE ZKE ICP/USDT $2.80 $92,686.54 17:00:12 18/09/2026
140 PrimeXBT PrimeXBT ICP/USDT $2.80 $88,747.87 17:03:15 18/09/2026
141 TxFlow TxFlow ICP/USDC $2.80 $85,310.10 17:00:48 18/09/2026
142 LeveX LeveX ICP/USDT $2.80 $81,933.58 17:00:15 18/09/2026
143 MEXC MEXC ICP/USDC $2.80 $80,790.28 16:57:08 18/09/2026
144 HyperPay Futures HyperPay Futures ICP/USDT $2.80 $79,551.65 17:03:17 18/09/2026
145 CriptoSwaps CriptoSwaps ICP/USDT $2.80 $77,196.85 16:57:12 18/09/2026
146 Revolut X Revolut X ICP/EUR $2.81 $74,873.17 17:00:11 18/09/2026
147 CoinEx CoinEx ICP/USDT $2.81 $73,708.41 17:00:15 18/09/2026
148 XT.COM XT.COM ICP/USDC $2.80 $73,245.60 16:57:10 18/09/2026
149 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.80 $70,836.91 16:57:07 18/09/2026
150 Bitrue Bitrue ICP/ADA $2.80 $69,663.40 16:57:12 18/09/2026
151 Paribu Paribu ICP/TRY $2.79 $67,810.72 17:02:23 18/09/2026
152 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.81 $65,195.32 17:03:16 18/09/2026
153 Coinstore Coinstore ICP/USDT $2.80 $56,622.84 17:00:11 18/09/2026
154 Cofinex Cofinex ICP/USDT $2.79 $53,480.93 17:00:11 18/09/2026
155 Cofinex Cofinex ICP/USDC $2.79 $51,660.69 17:00:11 18/09/2026
156 BigONE BigONE ICP/USDT $2.80 $49,128.72 16:57:07 18/09/2026
157 HTX HTX ICP/USDT $2.80 $48,940.13 16:59:24 18/09/2026
158 CRMClick CRMClick ICP/USDT $2.80 $48,939.75 17:03:07 18/09/2026
159 WEEX WEEX ICP/USDT $2.80 $48,712.31 16:57:10 18/09/2026
160 Deepcoin Deepcoin ICP/USDT $2.80 $44,964.02 16:57:11 18/09/2026
161 Ulink Ulink ICP/USDT $2.80 $44,688.13 17:03:18 18/09/2026
162 Uniswap v3 (Base) Uniswap v3 (Base) ICP/USDC $2.78 $44,504.66 16:59:27 18/09/2026
163 Coincall Coincall ICP/USD $2.80 $44,061.33 17:03:15 18/09/2026
164 BVOX BVOX ICP/USDT $2.79 $43,148.20 16:57:07 18/09/2026
165 Blynex Blynex ICP/USDT $2.81 $40,364.47 17:00:07 18/09/2026
166 Revolut X Revolut X ICP/GBP $2.80 $40,227.35 17:00:11 18/09/2026
167 Bitcoiva Bitcoiva ICP/INR $2.90 $39,371.90 17:00:08 18/09/2026
168 BYDFi BYDFi ICP/USDT $2.81 $37,921.98 17:00:16 18/09/2026
169 Coinbase Exchange Coinbase Exchange ICP/EUR $2.79 $36,941.66 16:56:59 18/09/2026
170 Binance Binance ICP/BTC $2.80 $33,522.81 16:56:42 18/09/2026
171 Bitrue Bitrue ICP/USDC $2.80 $32,418.47 16:57:12 18/09/2026
172 DigiFinex DigiFinex ICP/USDT $2.81 $30,653.02 17:00:07 18/09/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.79 $30,348.59 16:59:53 18/09/2026
174 Binance Binance ICP/EUR $2.78 $27,061.52 16:56:54 18/09/2026
175 ICPSwap ICPSwap ckBTC/ICP $79,774.29 $23,713.50 16:57:07 18/09/2026
176 Gate Gate ICP/USDC $2.80 $23,387.64 16:56:24 18/09/2026
177 OKX OKX ICP/EUR $2.80 $21,914.84 16:56:54 18/09/2026
178 Uniswap v3 (Base) Uniswap v3 (Base) ICP/WETH $2.77 $21,023.72 16:58:15 18/09/2026
179 BYDFi BYDFi ICP/USDC $2.79 $17,819.72 17:00:07 18/09/2026
180 Kanga Exchange Kanga Exchange ICP/USDC $2.79 $17,477.98 16:57:07 18/09/2026
181 CoinDCX CoinDCX ICP/INR $2.91 $16,970.49 16:57:07 18/09/2026
182 Kanga Exchange Kanga Exchange ICP/USDT $2.79 $16,845.88 16:57:07 18/09/2026
183 Gate Gate ICP/ETH $2.79 $16,359.77 16:56:24 18/09/2026
184 De¹ De¹ USDC/ICP $0.3566 $15,507.68 01:48:12 15/09/2026
185 ADEN ADEN ICP/USDT $2.80 $15,222.88 17:03:58 18/09/2026
186 Bitfinex Bitfinex ICP/USDT $2.78 $14,853.68 16:57:15 18/09/2026
187 LATOKEN LATOKEN ICP/USDT $2.78 $14,562.16 16:54:07 18/09/2026
188 Bitcoiva Bitcoiva ICP/USDT $2.80 $14,518.69 17:00:08 18/09/2026
189 BitxEX BitxEX ICP/USDT $2.80 $13,582.93 17:00:18 18/09/2026
190 Bybit Bybit ICP/USDC $2.79 $12,320.65 16:54:12 18/09/2026
191 XBO.com XBO.com ICP/USDT $2.80 $10,475.56 16:57:08 18/09/2026
192 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.77 $10,003.23 16:57:07 18/09/2026
193 ICPSwap ICPSwap OGY/ICP $0.001358 $9,784.17 16:57:07 18/09/2026
194 CoinEx CoinEx ICP/BTC $2.80 $9,648.27 17:02:53 18/09/2026
195 Bitrue Bitrue ICP/BTR $2.80 $9,549.85 16:57:12 18/09/2026
196 Bybit EU Bybit EU ICP/USDC $2.79 $9,446.20 16:54:08 18/09/2026
197 Binance.US Binance.US ICP/USDT $2.76 $9,413.45 16:59:53 18/09/2026
198 Pacifica Pacifica ICP/USD $2.80 $7,939.16 17:03:15 18/09/2026
199 Binance TH Binance TH ICP/USDT $2.80 $7,486.52 16:57:11 18/09/2026
200 OKX OKX ICP/TRY $2.75 $6,038.66 16:56:54 18/09/2026
201 Coinbase Exchange Coinbase Exchange ICP/BTC $2.77 $5,137.15 16:56:29 18/09/2026
202 WOO X WOO X ICP/USDT $2.80 $5,068.97 16:57:17 18/09/2026
203 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.77 $4,922.99 11:45:18 18/09/2026
204 TRIV TRIV ICP/IDR $2.82 $3,692.84 17:00:10 18/09/2026
205 TRIV TRIV ICP/USDT $2.81 $3,692.84 17:00:10 18/09/2026
206 KuCoin KuCoin ICP/BTC $2.79 $3,556.98 16:54:23 18/09/2026
207 ICPSwap ICPSwap ckETH/ICP $2,561.56 $3,288.67 16:57:07 18/09/2026
208 ICPSwap ICPSwap BOB/ICP $0.06027 $3,076.92 16:57:07 18/09/2026
209 ICPSwap ICPSwap GLDT/ICP $1.39 $2,970.84 16:57:07 18/09/2026
210 CoinEx CoinEx ICP/USDC $2.81 $2,397.32 17:02:53 18/09/2026
211 WOO X WOO X ICP/USDT $2.78 $2,167.70 16:54:15 18/09/2026
212 Uniswap v3 (Base) Uniswap v3 (Base) ICP/WETH $2.75 $1,855.80 16:22:53 18/09/2026
213 Ndax Ndax ICP/CAD $2.79 $1,844.20 17:03:09 18/09/2026
214 Tokocrypto Tokocrypto ICP/USDT $2.80 $1,836.59 16:57:09 18/09/2026
215 OKX OKX ICP/USD $2.76 $1,810.30 16:56:24 18/09/2026
216 Flipster Flipster ICP/USDT $2.80 $1,753.30 17:00:15 18/09/2026
217 WazirX WazirX ICP/USDT $2.76 $1,729.05 17:03:11 18/09/2026
218 WazirX WazirX ICP/INR $2.83 $1,659.27 17:03:11 18/09/2026
219 Coinone Coinone ICP/KRW $2.74 $1,514.82 16:59:53 18/09/2026
220 ICPSwap ICPSwap ICS/ICP $0.002494 $1,289.95 16:57:07 18/09/2026
221 Bitkub Bitkub ICP/THB $2.56 $1,138.94 16:57:11 18/09/2026
222 ICPSwap ICPSwap GLDGov/ICP $0.005312 $1,086.32 16:57:07 18/09/2026
223 ICPSwap ICPSwap CLOUD/ICP $0.002361 $1,005.89 16:57:07 18/09/2026
224 dYdX v4 dYdX v4 ICP/USD $2.77 $876.88 17:04:17 18/09/2026
225 CoinDCX CoinDCX ICP/USDT $2.79 $821.95 16:57:07 18/09/2026
226 Indodax Indodax ICP/IDR $2.73 $638.68 17:02:24 18/09/2026
227 ICPSwap ICPSwap CHAT/ICP $0.08153 $588.62 16:57:07 18/09/2026
228 Binance.US Binance.US ICP/USD $2.79 $461.55 16:59:23 18/09/2026
229 Bitlo Bitlo ICP/TRY $2.77 $448.17 16:57:09 18/09/2026
230 ICPSwap ICPSwap SNEED/ICP $21.90 $418.59 16:57:07 18/09/2026
231 ICPSwap ICPSwap KINIC/ICP $0.2516 $393.73 16:57:07 18/09/2026
232 ChangeNOW ChangeNOW ICP/BTC $5.44 $302.68 17:00:07 18/09/2026
233 ICDex ICDex ICL/ICP $0.01045 $198.23 16:57:11 18/09/2026
234 Korbit Korbit ICP/KRW $2.78 $161.96 17:00:07 18/09/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.75 $159.36 16:59:23 18/09/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.80 $150.42 10:48:11 18/09/2026
237 CEX.IO CEX.IO ICP/USD $2.80 $135.38 16:57:08 18/09/2026
238 ICPSwap ICPSwap KONG/ICP $0.0001200 $117.51 16:57:07 18/09/2026
239 ICPSwap ICPSwap DOLR/ICP $0.0001336 $113.56 16:57:07 18/09/2026
240 ZebPay ZebPay ICP/INR $2.91 $111.15 16:54:07 18/09/2026
241 CEX.IO CEX.IO ICP/USDT $2.80 $98.99 16:57:08 18/09/2026
242 CEX.IO CEX.IO ICP/USDC $2.80 $25.88 16:57:08 18/09/2026
243 ICPSwap ICPSwap BURN/ICP $0.002027 $21.53 16:57:07 18/09/2026
244 ICPSwap ICPSwap MOD/ICP $0.0006223 $16.51 16:57:07 18/09/2026
245 CEX.IO CEX.IO ICP/EUR $2.80 $15.27 16:57:08 18/09/2026
246 ICPSwap ICPSwap PHASMA/ICP $0.0000006900 $10.10 16:57:07 18/09/2026
247 ICDex ICDex OGY/ICP $0.002234 $6.14 16:57:11 18/09/2026
248 Upbit Upbit ICP/USDT $3.98 $2.31 16:56:23 18/09/2026
249 HitBTC HitBTC ICP/BTC $2.57 $0 17:00:11 18/09/2026
250 Upbit Upbit ICP/BTC $3.86 $0 16:56:23 18/09/2026
251 ZebPay ZebPay ICP/USDT $2.79 $0 16:54:07 18/09/2026
252 Bitbns Bitbns ICP/INR $1.42 $0 17:00:07 18/09/2026
253 Tokocrypto Tokocrypto ICP/USDC $2.80 $0 16:57:09 18/09/2026
254 Giottus Giottus ICP/INR $3.00 $0 16:30:07 18/09/2026
255 Giottus Giottus ICP/USDT $2.78 $0 16:30:07 18/09/2026
256 ICPSwap ICPSwap GHOST/ICP $0.00001657 $0 16:57:07 18/09/2026
257 Young Platform Young Platform ICP/EUR $2.81 $0 17:00:09 18/09/2026
258 ICDex ICDex CHAT/ICP $0.07158 $0 16:57:11 18/09/2026
259 ICDex ICDex GHOST/ICP $0.00003909 $0 16:57:11 18/09/2026
260 ICDex ICDex GLDGov/ICP $0.004794 $0 16:57:11 18/09/2026
261 ICDex ICDex ICS/ICP $0.0005584 $0 16:57:11 18/09/2026
262 ICDex ICDex SNEED/ICP $44.67 $0 16:57:11 18/09/2026
263 ICDex ICDex SONIC/ICP $0.002792 $0 16:57:11 18/09/2026
264 ICDex ICDex ckETH/ICP $1,896.77 $0 16:57:11 18/09/2026
265 Gate US Gate US ICP/USDT $2.81 $0 17:00:07 18/09/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 18/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,017,400 với tỷ giá $2.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.9 trên 1056 đánh giá