Internet Computer ICP
Xếp hạng #49
14:29:00 13/06/2026
Giá Internet Computer (ICP)
$2.41 7.93%
0.00003776 BTC
63,099 VND
Thấp: $2.23
Cao: $2.45
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.39 | $144,894,497 | 14:00:15 13/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.39 | $48,800,542 | 13:57:16 13/06/2026 |
| 3 |  Binance |
ICP/USDT | $2.39 | $31,698,143 | 13:54:17 13/06/2026 |
| 4 |  FameEX |
ICP/USDT | $2.39 | $25,122,476 | 13:57:17 13/06/2026 |
| 5 |  BTCC |
ICP/USDT | $2.39 | $19,290,237 | 13:57:16 13/06/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.39 | $18,212,855 | 13:57:16 13/06/2026 |
| 7 |  WHXEX |
ICP/USDT | $2.38 | $15,916,713 | 14:00:16 13/06/2026 |
| 8 |  idax exchange |
ICP/USDT | $2.38 | $15,916,713 | 14:00:16 13/06/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.39 | $15,891,942 | 14:00:17 13/06/2026 |
| 10 |  Hibt |
ICP/USDT | $2.39 | $15,841,228 | 13:57:41 13/06/2026 |
| 11 |  WhiteBIT |
ICP/USDT | $2.39 | $15,617,298 | 13:57:15 13/06/2026 |
| 12 |  LBank |
ICP/USDT | $2.39 | $13,822,874 | 13:57:16 13/06/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.39 | $13,649,062 | 14:00:11 13/06/2026 |
| 14 |  Bybit |
ICP/USDT | $2.39 | $11,607,152 | 13:54:16 13/06/2026 |
| 15 |  BiKing |
ICP/USDT | $2.39 | $10,355,806 | 14:00:16 13/06/2026 |
| 16 |  AscendEX |
ICP/USDT | $2.39 | $9,945,569 | 13:57:15 13/06/2026 |
| 17 |  BlockFin |
ICP/USDT | $2.39 | $9,936,089 | 14:00:07 13/06/2026 |
| 18 |  Bitbase |
ICP/USDT | $2.40 | $9,104,127 | 13:51:10 13/06/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.38 | $9,103,394 | 13:57:15 13/06/2026 |
| 20 |  CoinW |
ICP/USDT | $2.38 | $8,735,325 | 13:57:18 13/06/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.38 | $8,265,513 | 13:57:15 13/06/2026 |
| 22 | Binance |
ICP/USDT | $2.38 | $7,865,147 | 13:56:54 13/06/2026 |
| 23 |  Ourbit |
ICP/USDT | $2.39 | $6,772,645 | 13:57:17 13/06/2026 |
| 24 |  Koinbay |
ICP/USDT | $10.19 | $6,491,622 | 13:57:15 13/06/2026 |
| 25 |  Toobit |
ICP/USDT | $2.39 | $6,205,779 | 13:57:18 13/06/2026 |
| 26 |  BloFin |
ICP/USDT | $2.38 | $5,941,152 | 13:57:10 13/06/2026 |
| 27 |  Websea |
ICP/USDT | $2.38 | $5,878,168 | 13:57:17 13/06/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.39 | $5,132,818 | 14:00:07 13/06/2026 |
| 29 |  KuCoin |
ICP/USDT | $2.39 | $4,930,653 | 13:54:19 13/06/2026 |
| 30 | Bitbase |
ICP/USDT | $2.39 | $4,859,027 | 13:54:18 13/06/2026 |
| 31 | Coinlocally |
ICP/USDT | $2.39 | $4,595,049 | 13:57:17 13/06/2026 |
| 32 |  YEX |
ICP/USDT | $2.39 | $4,480,241 | 14:00:16 13/06/2026 |
| 33 |  Cofinex |
ICP/USDT | $2.39 | $4,450,134 | 14:00:17 13/06/2026 |
| 34 |  Bitget |
ICP/USDT | $2.39 | $4,435,870 | 13:54:16 13/06/2026 |
| 35 |  Coinbase Exchange |
ICP/USD | $2.38 | $4,413,837 | 13:56:59 13/06/2026 |
| 36 |  WOO X Pro |
ICP/USDT | $2.39 | $4,394,215 | 14:00:16 13/06/2026 |
| 37 |  MEXC |
ICP/USDT | $2.38 | $3,970,576 | 13:57:16 13/06/2026 |
| 38 |  CZR Exchange |
ICP/USDT | $2.39 | $3,958,801 | 14:00:17 13/06/2026 |
| 39 | BTCC |
ICP/USDT | $2.40 | $3,899,659 | 13:57:08 13/06/2026 |
| 40 |  4E |
ICP/USDT | $2.38 | $3,891,807 | 13:57:07 13/06/2026 |
| 41 |  AlphaX |
ICP/USDT | $2.39 | $3,592,763 | 14:00:18 13/06/2026 |
| 42 | WhiteBIT |
ICP/USDT | $2.39 | $3,547,476 | 13:57:07 13/06/2026 |
| 43 |  Zoomex |
ICP/USDT | $2.38 | $3,489,808 | 13:57:16 13/06/2026 |
| 44 |  Gate |
ICP/USDT | $2.39 | $3,360,770 | 13:54:19 13/06/2026 |
| 45 |  DigiFinex |
ICP/USDT | $2.39 | $3,292,740 | 14:00:16 13/06/2026 |
| 46 |  BitGW Exchange |
ICP/USDT | $2.39 | $3,085,864 | 14:00:10 13/06/2026 |
| 47 |  OKX |
ICP/USDT | $2.38 | $3,046,806 | 13:56:53 13/06/2026 |
| 48 |  Gems Trade |
ICP/USDT | $2.39 | $3,041,178 | 14:00:09 13/06/2026 |
| 49 |  EagleX |
ICP/USDT | $2.39 | $2,849,949 | 14:00:07 13/06/2026 |
| 50 |  XT.COM |
ICP/USD | $2.39 | $2,817,594 | 13:57:39 13/06/2026 |
| 51 |  YUBIT |
ICP/USDT | $2.38 | $2,797,176 | 13:57:07 13/06/2026 |
| 52 | Toobit |
ICP/USDT | $2.38 | $2,297,251 | 13:57:09 13/06/2026 |
| 53 | Bitget |
ICP/USDT | $2.39 | $2,262,445 | 13:54:10 13/06/2026 |
| 54 | Bybit |
ICP/USDT | $2.39 | $2,189,151 | 13:54:11 13/06/2026 |
| 55 |  Bitbaby |
ICP/USDT | $2.39 | $2,063,408 | 14:00:16 13/06/2026 |
| 56 |  OneBullEx |
ICP/USDT | $2.42 | $2,051,926 | 12:06:28 13/06/2026 |
| 57 |  Millionero |
ICP/USDT | $2.31 | $2,007,635 | 21:03:19 09/06/2026 |
| 58 | Binance |
ICP/USDC | $2.38 | $2,004,715 | 13:56:54 13/06/2026 |
| 59 |  Poloniex |
ICP/USDT | $2.39 | $2,000,579 | 13:59:23 13/06/2026 |
| 60 | KuCoin |
ICP/USDT | $2.39 | $1,999,371 | 13:56:53 13/06/2026 |
| 61 |  Upbit |
ICP/KRW | $2.37 | $1,928,402 | 13:56:23 13/06/2026 |
| 62 |  EasiCoin |
ICP/USDT | $2.38 | $1,792,356 | 14:00:16 13/06/2026 |
| 63 | CoinW |
ICP/USDT | $2.40 | $1,651,927 | 13:45:10 13/06/2026 |
| 64 |  KCEX |
ICP/USDT | $2.39 | $1,646,321 | 13:57:15 13/06/2026 |
| 65 |  OrangeX |
ICP/USDT | $2.38 | $1,544,611 | 13:57:07 13/06/2026 |
| 66 |  SuperEx |
ICP/USDT | $2.39 | $1,492,484 | 13:57:08 13/06/2026 |
| 67 |  Hotcoin |
ICP/USDT | $2.38 | $1,428,086 | 13:57:17 13/06/2026 |
| 68 | LBank |
ICP/USDT | $2.38 | $1,415,192 | 13:57:08 13/06/2026 |
| 69 |  Bitcastle |
ICP/USDT | $2.39 | $1,295,769 | 14:00:19 13/06/2026 |
| 70 |  CrypFine |
ICP/USDT | $2.39 | $1,293,724 | 13:54:07 13/06/2026 |
| 71 |  Coinbase International Exchange |
ICP/USDC | $2.39 | $1,266,847 | 14:00:15 13/06/2026 |
| 72 |  Phemex |
ICP/USDT | $2.38 | $1,257,854 | 13:57:16 13/06/2026 |
| 73 |  BitMart |
ICP/USDT | $2.39 | $1,252,907 | 13:57:07 13/06/2026 |
| 74 | Phemex |
ICP/USDT | $2.38 | $1,247,152 | 13:57:08 13/06/2026 |
| 75 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,968 | 14:00:17 13/06/2026 |
| 76 | Hibt |
ICP/USDT | $2.38 | $1,227,587 | 13:57:08 13/06/2026 |
| 77 |  Hyperliquid |
ICP/USD | $2.39 | $1,190,470 | 13:54:27 13/06/2026 |
| 78 |  VOOX Exchange |
ICP/USDT | $2.39 | $1,129,492 | 13:57:17 13/06/2026 |
| 79 |  SunX |
ICP/USDT | $2.29 | $1,102,086 | 14:03:16 13/06/2026 |
| 80 | Gate |
ICP/USDT | $2.39 | $1,048,536 | 13:56:54 13/06/2026 |
| 81 | BlockFin |
ICP/USDT | $2.39 | $1,038,937 | 14:00:15 13/06/2026 |
| 82 | YEX |
ICP/USDT | $2.39 | $1,038,773 | 14:00:08 13/06/2026 |
| 83 | BloFin |
ICP/USDT | $2.38 | $1,015,730 | 13:57:16 13/06/2026 |
| 84 | Ourbit |
ICP/USDT | $2.40 | $1,002,696 | 13:51:09 13/06/2026 |
| 85 |  Grvt |
ICP/USDT | $2.41 | $963,853 | 11:36:16 13/06/2026 |
| 86 | Hotcoin |
ICP/USDT | $2.38 | $960,547 | 13:59:54 13/06/2026 |
| 87 | Ju.com |
ICP/USDT | $2.39 | $954,616 | 14:00:10 13/06/2026 |
| 88 | WhiteBIT |
ICP/USDC | $2.39 | $918,558 | 13:57:07 13/06/2026 |
| 89 |  ASTX |
ICP/USDT | $2.39 | $793,144 | 14:00:11 13/06/2026 |
| 90 |  Kraken |
ICP/USD | $2.39 | $788,064 | 13:59:23 13/06/2026 |
| 91 |  CRMClick |
ICP/USDT | $2.39 | $782,695 | 13:57:11 13/06/2026 |
| 92 |  HTX |
ICP/USDT | $2.39 | $781,441 | 13:59:54 13/06/2026 |
| 93 | XT.COM |
ICP/USDT | $2.38 | $776,556 | 13:57:08 13/06/2026 |
| 94 |  Bitrue |
ICP/USDT | $2.38 | $769,860 | 13:57:16 13/06/2026 |
| 95 |  PrimeXBT |
ICP/USDT | $2.39 | $763,798 | 14:00:16 13/06/2026 |
| 96 | Tapbit |
ICP/USDT | $2.38 | $751,041 | 13:57:07 13/06/2026 |
| 97 | ASTX |
ICP/USDT | $2.39 | $683,532 | 14:00:16 13/06/2026 |
| 98 | Biconomy.com |
ICP/USDT | $2.38 | $664,046 | 13:57:11 13/06/2026 |
| 99 |  Bitvavo |
ICP/EUR | $2.39 | $652,898 | 13:57:08 13/06/2026 |
| 100 |  BitTap |
ICP/USDT | $2.39 | $636,112 | 14:00:17 13/06/2026 |
| 101 | Binance |
ICP/TRY | $2.39 | $559,907 | 13:56:54 13/06/2026 |
| 102 |  EdgeX |
ICP/USD | $2.38 | $548,436 | 14:03:15 13/06/2026 |
| 103 |  CoinEx |
ICP/USDT | $2.39 | $516,917 | 13:59:53 13/06/2026 |
| 104 | CZR Exchange |
ICP/USDT | $2.39 | $507,382 | 14:00:14 13/06/2026 |
| 105 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.38 | $498,705 | 14:02:25 13/06/2026 |
| 106 |  CoinUp.io |
ICP/USDT | $2.38 | $420,643 | 13:57:07 13/06/2026 |
| 107 |  XXKK |
ICP/USDT | $2.38 | $417,219 | 13:57:07 13/06/2026 |
| 108 | MEXC |
ICP/USDT | $2.41 | $409,379 | 13:45:09 13/06/2026 |
| 109 |  Paribu |
ICP/TRY | $2.39 | $408,967 | 13:59:53 13/06/2026 |
| 110 |  WEEX |
ICP/USDC | $2.38 | $396,806 | 13:57:08 13/06/2026 |
| 111 | CoinUp.io |
ICP/USDT | $2.38 | $388,068 | 13:57:18 13/06/2026 |
| 112 | Bitget |
ICP/USDC | $2.39 | $379,745 | 13:54:10 13/06/2026 |
| 113 |  BingX |
ICP/USDT | $2.39 | $370,369 | 13:54:12 13/06/2026 |
| 114 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.39 | $344,951 | 13:57:47 13/06/2026 |
| 115 |  Bitunix |
ICP/USDT | $2.40 | $322,907 | 13:51:07 13/06/2026 |
| 116 |  Binance TR |
ICP/TRY | $2.39 | $318,179 | 13:57:09 13/06/2026 |
| 117 |  HitBTC |
ICP/USDT | $2.39 | $316,790 | 13:57:08 13/06/2026 |
| 118 |  Mandala Exchange |
ICP/USDT | $2.39 | $313,750 | 14:00:07 13/06/2026 |
| 119 | EasiCoin |
ICP/USDT | $2.39 | $288,022 | 14:00:07 13/06/2026 |
| 120 | Biconomy.com |
ICP/USDC | $2.38 | $277,726 | 13:57:11 13/06/2026 |
| 121 |  Bithumb |
ICP/KRW | $2.38 | $277,042 | 13:59:53 13/06/2026 |
| 122 |  BitKan |
ICP/USDT | $2.38 | $264,324 | 14:00:12 13/06/2026 |
| 123 |  Pionex |
ICP/USDT | $2.39 | $263,843 | 13:57:12 13/06/2026 |
| 124 | Kraken |
ICP/EUR | $2.39 | $253,362 | 13:59:54 13/06/2026 |
| 125 | Bitrue |
ICP/XRP | $2.39 | $236,118 | 13:57:08 13/06/2026 |
| 126 |  Picol |
ICP/USDT | $2.39 | $233,153 | 14:00:10 13/06/2026 |
| 127 |  Bit2Me |
ICP/USDC | $2.38 | $220,476 | 13:57:07 13/06/2026 |
| 128 | Koinbay |
ICP/USDT | $2.38 | $211,100 | 13:57:11 13/06/2026 |
| 129 | WhiteBIT |
ICP/EUR | $2.39 | $203,182 | 13:57:07 13/06/2026 |
| 130 | Bitrue |
ICP/USDT | $2.38 | $202,341 | 13:57:08 13/06/2026 |
| 131 | XT.COM |
ICP/USDC | $2.38 | $200,504 | 13:57:08 13/06/2026 |
| 132 | KCEX |
ICP/USDT | $2.38 | $185,953 | 13:57:08 13/06/2026 |
| 133 |  LeveX |
ICP/USDT | $2.38 | $185,617 | 14:00:16 13/06/2026 |
| 134 | Coinbase Exchange |
ICP/EUR | $2.39 | $173,147 | 13:56:29 13/06/2026 |
| 135 | Bitrue |
ICP/SOL | $2.39 | $164,549 | 13:57:08 13/06/2026 |
| 136 | AscendEX |
ICP/USDT | $2.38 | $142,431 | 13:57:07 13/06/2026 |
| 137 |  Ulink |
ICP/USDT | $8.10 | $137,158 | 14:00:18 13/06/2026 |
| 138 |  HyperPay Futures |
ICP/USDT | $2.38 | $135,570 | 14:03:16 13/06/2026 |
| 139 |  Lighter |
ICP/USDC | $2.39 | $133,410 | 13:57:15 13/06/2026 |
| 140 |  ZKE |
ICP/USDT | $2.39 | $123,082 | 14:00:09 13/06/2026 |
| 141 | Binance |
ICP/BTC | $2.39 | $121,824 | 13:56:54 13/06/2026 |
| 142 |  CoinTR |
ICP/USDT | $2.38 | $114,026 | 13:57:07 13/06/2026 |
| 143 | MEXC |
ICP/USDC | $2.38 | $111,377 | 13:57:16 13/06/2026 |
| 144 | Bitrue |
ICP/ADA | $2.39 | $103,894 | 13:57:08 13/06/2026 |
| 145 |  CriptoSwaps |
ICP/USDT | $2.39 | $101,671 | 14:00:15 13/06/2026 |
| 146 |  Crypto.com Exchange |
ICP/USD | $2.39 | $100,186 | 13:54:07 13/06/2026 |
| 147 |  Bitstamp by Robinhood |
ICP/USD | $2.43 | $97,371.10 | 13:59:53 13/06/2026 |
| 148 |  AEGET |
ICP/USDT | $2.39 | $93,678.85 | 14:00:16 13/06/2026 |
| 149 | CoinTR |
ICP/TRY | $2.39 | $91,681.74 | 13:57:07 13/06/2026 |
| 150 |  Coinstore |
ICP/USDT | $2.38 | $81,990.72 | 13:57:07 13/06/2026 |
| 151 |  CEX.IO |
ICP/USDT | $2.39 | $76,025.63 | 13:54:07 13/06/2026 |
| 152 |  SunX |
ICP/USDT | $2.25 | $75,183.80 | 08:34:18 12/06/2026 |
| 153 |  Aster |
ICP/USDT | $2.42 | $73,118.26 | 13:54:15 13/06/2026 |
| 154 | DigiFinex |
ICP/USDT | $2.38 | $71,720.23 | 13:57:07 13/06/2026 |
| 155 |  Bitfinex |
ICP/USDT | $2.39 | $70,573.51 | 13:57:15 13/06/2026 |
| 156 | Cofinex |
ICP/USDT | $2.39 | $70,292.68 | 14:00:09 13/06/2026 |
| 157 |  Coincall |
ICP/USD | $2.38 | $64,405.68 | 14:00:16 13/06/2026 |
| 158 |  XBO.com |
ICP/USDT | $2.39 | $61,534.57 | 14:00:07 13/06/2026 |
| 159 | MEXC |
ICP/USDC | $2.41 | $61,528.91 | 13:45:09 13/06/2026 |
| 160 | Cofinex |
ICP/USDC | $2.39 | $53,455.25 | 14:00:09 13/06/2026 |
| 161 | Bitrue |
ICP/USDC | $2.38 | $52,209.10 | 13:57:08 13/06/2026 |
| 162 |  CoinDCX |
ICP/INR | $2.56 | $51,006.21 | 14:00:10 13/06/2026 |
| 163 |  Deepcoin |
ICP/USDT | $2.38 | $48,916.02 | 13:57:07 13/06/2026 |
| 164 | Gate |
ICP/USDC | $2.41 | $46,809.44 | 13:56:54 13/06/2026 |
| 165 |  BYDFi |
ICP/USDT | $2.40 | $45,463.19 | 14:00:16 13/06/2026 |
| 166 |  BigONE |
ICP/USDT | $2.39 | $45,224.03 | 13:54:11 13/06/2026 |
| 167 | WEEX |
ICP/USDT | $2.38 | $35,415.76 | 13:57:08 13/06/2026 |
| 168 | CoinDCX |
ICP/USDT | $2.39 | $33,559.68 | 14:00:10 13/06/2026 |
| 169 |  Bitcoiva |
ICP/INR | $2.48 | $31,773.38 | 14:00:08 13/06/2026 |
| 170 |  ADEN |
ICP/USDT | $2.38 | $30,798.00 | 14:03:52 13/06/2026 |
| 171 |  LATOKEN |
ICP/USDT | $2.41 | $29,741.74 | 13:54:19 13/06/2026 |
| 172 |  ICPSwap |
ckBTC/ICP | $62,913.16 | $27,074.62 | 13:57:07 13/06/2026 |
| 173 | Binance |
ICP/EUR | $2.39 | $26,726.83 | 13:56:54 13/06/2026 |
| 174 |  Binance TH |
ICP/USDT | $2.39 | $18,807.33 | 13:57:12 13/06/2026 |
| 175 | Bybit |
ICP/USDC | $2.40 | $18,290.10 | 13:54:11 13/06/2026 |
| 176 |  Kanga Exchange |
ICP/USDC | $2.39 | $15,862.19 | 14:00:07 13/06/2026 |
| 177 |  BitxEX |
ICP/USDT | $2.39 | $15,805.98 | 14:00:16 13/06/2026 |
| 178 | OKX |
ICP/TRY | $2.40 | $15,666.78 | 13:56:53 13/06/2026 |
| 179 | Kanga Exchange |
ICP/USDT | $2.39 | $15,438.37 | 14:00:07 13/06/2026 |
| 180 | Coinbase Exchange |
ICP/BTC | $2.39 | $14,739.78 | 13:56:59 13/06/2026 |
| 181 |  Tokocrypto |
ICP/USDT | $2.38 | $14,563.60 | 13:57:07 13/06/2026 |
| 182 | BYDFi |
ICP/USDC | $2.39 | $14,109.66 | 14:00:10 13/06/2026 |
| 183 | Bitcoiva |
ICP/USDT | $2.38 | $12,693.41 | 14:00:08 13/06/2026 |
| 184 |  Tebbit |
ICP/USDT | $2.39 | $9,719.01 | 14:00:18 13/06/2026 |
| 185 | Bitrue |
ICP/BTR | $2.39 | $9,447.40 | 13:57:08 13/06/2026 |
| 186 |  TRIV |
ICP/IDR | $2.40 | $7,668.38 | 14:00:14 13/06/2026 |
| 187 | TRIV |
ICP/USDT | $2.39 | $7,668.23 | 14:00:14 13/06/2026 |
| 188 |  Pacifica |
ICP/USD | $2.38 | $7,157.09 | 14:03:15 13/06/2026 |
| 189 |  WOO X |
ICP/USDT | $2.39 | $6,665.44 | 13:54:15 13/06/2026 |
| 190 |  Bitkub |
ICP/THB | $2.37 | $6,206.79 | 13:57:11 13/06/2026 |
| 191 |  Binance.US |
ICP/USDT | $2.42 | $5,151.65 | 13:59:53 13/06/2026 |
| 192 | Crypto.com Exchange |
ICP/USD | $2.40 | $4,925.59 | 13:30:21 13/06/2026 |
| 193 | KuCoin |
ICP/BTC | $2.39 | $4,727.26 | 13:56:23 13/06/2026 |
| 194 |  Bybit EU |
ICP/USDC | $2.42 | $4,599.13 | 13:54:10 13/06/2026 |
| 195 |  Flipster |
ICP/USDT | $2.40 | $3,986.57 | 14:00:15 13/06/2026 |
| 196 | OKX |
ICP/EUR | $2.39 | $3,162.58 | 13:56:53 13/06/2026 |
| 197 | ICPSwap |
BOB/ICP | $0.09230 | $3,014.27 | 13:57:07 13/06/2026 |
| 198 | OKX |
ICP/USD | $2.39 | $2,908.24 | 13:56:53 13/06/2026 |
| 199 |  OpenOcean |
WETH/ICP | $1,665.51 | $2,773.16 | 04:24:09 13/06/2026 |
| 200 | Gate |
ICP/ETH | $2.41 | $2,733.44 | 13:56:54 13/06/2026 |
| 201 | ICPSwap |
CHAT/ICP | $0.06641 | $2,555.69 | 13:57:07 13/06/2026 |
| 202 | ICPSwap |
ckETH/ICP | $1,663.67 | $2,540.52 | 13:57:07 13/06/2026 |
| 203 | Crypto.com Exchange |
ICP/USDT | $2.40 | $2,413.23 | 13:54:07 13/06/2026 |
| 204 | ICPSwap |
ICS/ICP | $0.002973 | $2,301.83 | 13:57:07 13/06/2026 |
| 205 | OpenOcean |
USDC/ICP | $0.4296 | $2,234.03 | 19:54:10 07/06/2026 |
| 206 |  NovaDAX |
ICP/BRL | $2.35 | $2,185.83 | 13:57:07 13/06/2026 |
| 207 | ICPSwap |
OGY/ICP | $0.0008287 | $2,156.19 | 13:57:07 13/06/2026 |
| 208 | OKX |
ICP/USDC | $2.39 | $1,768.39 | 13:56:53 13/06/2026 |
| 209 |  Korbit |
ICP/KRW | $2.36 | $1,649.39 | 13:45:10 13/06/2026 |
| 210 |  Indodax |
ICP/IDR | $2.42 | $1,170.46 | 13:59:53 13/06/2026 |
| 211 |  Ndax |
ICP/CAD | $2.37 | $1,069.95 | 14:00:10 13/06/2026 |
| 212 | ICPSwap |
KINIC/ICP | $0.2870 | $1,068.94 | 13:57:07 13/06/2026 |
| 213 |  ZebPay |
ICP/INR | $2.54 | $932.81 | 14:00:08 13/06/2026 |
| 214 | Binance.US |
ICP/USD | $2.37 | $912.53 | 13:59:53 13/06/2026 |
| 215 | ICPSwap |
GLDGov/ICP | $0.003459 | $874.94 | 13:57:07 13/06/2026 |
| 216 |  Coinone |
ICP/KRW | $2.44 | $768.11 | 13:59:53 13/06/2026 |
| 217 | Bitstamp by Robinhood |
ICP/EUR | $2.32 | $713.51 | 13:59:53 13/06/2026 |
| 218 | ICPSwap |
GLDT/ICP | $1.23 | $603.26 | 13:57:07 13/06/2026 |
| 219 | ICPSwap |
CLOUD/ICP | $0.001660 | $572.52 | 13:57:07 13/06/2026 |
| 220 |  Bitlo |
ICP/TRY | $2.40 | $500.70 | 13:57:11 13/06/2026 |
| 221 |  dYdX v4 |
ICP/USD | $2.40 | $459.10 | 14:04:19 13/06/2026 |
| 222 |  Young Platform |
ICP/EUR | $2.39 | $362.93 | 14:00:08 13/06/2026 |
| 223 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.40 | $209.24 | 13:56:35 13/06/2026 |
| 224 |  Aerodrome SlipStream |
ICP/WETH | $2.38 | $206.28 | 11:32:09 13/06/2026 |
| 225 |  Orderly |
ICP/USDC | $2.45 | $188.09 | 14:03:16 13/06/2026 |
| 226 |  MemeMax |
ICP/USDC | $2.38 | $188.09 | 14:03:15 13/06/2026 |
| 227 |  ICDex |
ICL/ICP | $0.008316 | $136.08 | 11:54:11 11/06/2026 |
| 228 | ICPSwap |
GHOST/ICP | $0.00001513 | $111.72 | 13:57:07 13/06/2026 |
| 229 | ICPSwap |
MOD/ICP | $0.0007487 | $93.87 | 13:57:07 13/06/2026 |
| 230 |  WazirX |
ICP/USDT | $2.41 | $81.26 | 14:00:12 13/06/2026 |
| 231 | ICPSwap |
SNEED/ICP | $31.65 | $79.18 | 13:57:07 13/06/2026 |
| 232 | CEX.IO |
ICP/USD | $2.40 | $53.96 | 13:54:07 13/06/2026 |
| 233 |  Giottus |
ICP/USDT | $2.42 | $31.13 | 13:27:08 13/06/2026 |
| 234 | Giottus |
ICP/INR | $2.37 | $30.45 | 13:27:08 13/06/2026 |
| 235 | CEX.IO |
ICP/EUR | $2.40 | $28.62 | 13:54:07 13/06/2026 |
| 236 | CEX.IO |
ICP/USDC | $2.40 | $22.37 | 13:54:07 13/06/2026 |
| 237 | WazirX |
ICP/INR | $2.44 | $14.83 | 14:00:12 13/06/2026 |
| 238 | ICPSwap |
PHASMA/ICP | $0.000001100 | $6.18 | 13:57:07 13/06/2026 |
| 239 | ICPSwap |
BURN/ICP | $0.0008388 | $0.7562 | 13:57:07 13/06/2026 |
| 240 | Upbit |
ICP/USDT | $5.00 | $0.3151 | 13:56:53 13/06/2026 |
| 241 | ICPSwap |
KONG/ICP | $0.0002808 | $0.2411 | 13:57:07 13/06/2026 |
| 242 | HitBTC |
ICP/BTC | $2.27 | $0 | 13:57:08 13/06/2026 |
| 243 | Upbit |
ICP/BTC | $2.17 | $0 | 13:56:53 13/06/2026 |
| 244 | ZebPay |
ICP/USDT | $2.39 | $0 | 14:00:08 13/06/2026 |
| 245 |  Bitbns |
ICP/INR | $1.09 | $0 | 13:57:07 13/06/2026 |
| 246 | Tokocrypto |
ICP/USDC | $2.38 | $0 | 13:57:07 13/06/2026 |
| 247 | WOO X |
ICP/USDT | $2.39 | $0 | 13:57:15 13/06/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 13:57:07 13/06/2026 |
| 249 | ICPSwap |
DOLR/ICP | $0.0003399 | $0 | 13:57:07 13/06/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0001921 | $0 | 11:54:11 11/06/2026 |
| 251 | ICDex |
CHAT/ICP | $0.06156 | $0 | 11:54:11 11/06/2026 |
| 252 | ICDex |
CKBTC/ICP | $34,306.50 | $0 | 11:54:11 11/06/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00001144 | $0 | 11:54:11 11/06/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.003927 | $0 | 11:54:11 11/06/2026 |
| 255 | ICDex |
ICS/ICP | $0.0004574 | $0 | 11:54:11 11/06/2026 |
| 256 | ICDex |
OGY/ICP | $0.0008325 | $0 | 11:54:11 11/06/2026 |
| 257 | ICDex |
SNEED/ICP | $36.59 | $0 | 11:54:11 11/06/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002287 | $0 | 11:54:11 11/06/2026 |
| 259 | ICDex |
ckETH/ICP | $1,553.70 | $0 | 11:54:11 11/06/2026 |
| 260 | ADEN |
ICP/USDC | $2.45 | $0 | 14:03:52 13/06/2026 |
| 261 |  Gate US |
ICP/USDT | $2.39 | $0 | 14:00:07 13/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 13/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,894,497 với tỷ giá $2.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.