Internet Computer ICP
Xếp hạng #39
18:49:00 14/08/2025
Giá Internet Computer (ICP)
$5.81 -0.31%
0.00004811 BTC
153,239 VND
Thấp: $5.81
Cao: $6.07
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ICP/USDT | $5.86 | $109,893,666 | 18:00:16 14/08/2025 |
| 2 |  Binance |
ICP/USDT | $5.85 | $63,785,324 | 17:54:16 14/08/2025 |
| 3 |  FameEX |
ICP/USDT | $5.86 | $54,340,174 | 17:57:17 14/08/2025 |
| 4 |  Top.one |
ICP/USDT | $5.86 | $53,583,163 | 18:00:17 14/08/2025 |
| 5 |  MEXC |
ICP/USDT | $5.85 | $43,229,667 | 17:54:16 14/08/2025 |
| 6 |  JuCoin |
ICP/USDT | $5.85 | $41,259,525 | 17:48:16 14/08/2025 |
| 7 |  Echobit |
ICP/USDT | $5.86 | $37,849,347 | 17:57:16 14/08/2025 |
| 8 |  Hibt |
ICP/USDT | $5.86 | $36,157,446 | 17:57:26 14/08/2025 |
| 9 |  Tapbit |
ICP/USDT | $5.86 | $31,182,385 | 17:57:16 14/08/2025 |
| 10 |  Bybit |
ICP/USDT | $5.85 | $31,033,163 | 17:54:17 14/08/2025 |
| 11 |  Darkex Exchange |
ICP/USDT | $5.86 | $26,086,007 | 18:00:19 14/08/2025 |
| 12 |  BTCC |
ICP/USDT | $5.84 | $23,520,855 | 17:57:16 14/08/2025 |
| 13 |  CoinW |
ICP/USDT | $5.86 | $23,438,377 | 17:57:17 14/08/2025 |
| 14 |  LBank |
ICP/USDT | $5.86 | $23,369,678 | 17:57:17 14/08/2025 |
| 15 |  IBIT Global |
ICP/USDT | $5.86 | $21,371,265 | 18:00:17 14/08/2025 |
| 16 |  XXKK |
ICP/USDT | $5.86 | $19,664,109 | 17:57:10 14/08/2025 |
| 17 |  BiKing |
ICP/USDT | $5.86 | $19,033,053 | 18:00:18 14/08/2025 |
| 18 | Binance |
ICP/USDT | $5.86 | $17,863,656 | 17:56:42 14/08/2025 |
| 19 |  OKX |
ICP/USDT | $5.84 | $16,784,547 | 17:55:39 14/08/2025 |
| 20 |  Coinlocally |
ICP/USDT | $5.86 | $14,948,099 | 18:00:11 14/08/2025 |
| 21 |  Yex |
ICP/USDT | $5.85 | $14,553,469 | 18:00:08 14/08/2025 |
| 22 |  Websea |
ICP/USDT | $5.86 | $13,391,909 | 17:57:19 14/08/2025 |
| 23 |  COINSPACE |
ICP/USDT | $5.85 | $10,766,392 | 18:00:07 14/08/2025 |
| 24 |  Biconomy.com |
ICP/USDT | $5.85 | $10,641,193 | 17:51:15 14/08/2025 |
| 25 |  EasiCoin |
ICP/USDT | $5.86 | $10,397,523 | 18:00:16 14/08/2025 |
| 26 |  Bitrue |
ICP/USDT | $5.85 | $9,484,949 | 17:57:18 14/08/2025 |
| 27 |  Zoomex |
ICP/USDT | $5.86 | $9,314,570 | 17:57:18 14/08/2025 |
| 28 |  AscendEX |
ICP/USDT | $5.84 | $8,899,097 | 17:51:16 14/08/2025 |
| 29 |  4E |
ICP/USDT | $5.85 | $8,851,564 | 17:54:09 14/08/2025 |
| 30 |  Bitget |
ICP/USDT | $5.86 | $8,700,314 | 17:54:16 14/08/2025 |
| 31 |  DigiFinex |
ICP/USDT | $5.86 | $8,556,012 | 17:57:17 14/08/2025 |
| 32 |  Bibox |
ICP/USDT | $5.05 | $8,145,375 | 18:00:09 14/08/2025 |
| 33 |  Zedxion Exchange |
ICP/USDT | $5.86 | $7,560,584 | 18:00:17 14/08/2025 |
| 34 |  CoinUp.io |
ICP/USDT | $5.82 | $6,998,795 | 17:45:11 14/08/2025 |
| 35 |  Toobit |
ICP/USDT | $5.86 | $6,513,143 | 17:57:17 14/08/2025 |
| 36 |  Koinbay |
ICP/USDT | $10.20 | $6,498,720 | 17:57:15 14/08/2025 |
| 37 |  Coinbase Exchange |
ICP/USD | $5.87 | $6,429,249 | 17:56:25 14/08/2025 |
| 38 |  Coinflare |
ICP/USDT | $5.86 | $5,908,895 | 17:57:16 14/08/2025 |
| 39 |  Ourbit |
ICP/USDT | $5.85 | $5,821,194 | 17:54:17 14/08/2025 |
| 40 |  Hotcoin |
ICP/USDT | $5.86 | $5,711,184 | 17:57:19 14/08/2025 |
| 41 | Toobit |
ICP/USDT | $5.86 | $5,357,742 | 17:57:13 14/08/2025 |
| 42 |  Poloniex |
ICP/USDT | $5.88 | $5,275,802 | 17:59:23 14/08/2025 |
| 43 |  Gate |
ICP/USDT | $5.86 | $5,098,524 | 17:56:24 14/08/2025 |
| 44 |  Bitop |
ICP/USDT | $5.86 | $5,029,597 | 18:00:16 14/08/2025 |
| 45 |  KuCoin |
ICP/USDT | $5.85 | $4,892,050 | 17:51:17 14/08/2025 |
| 46 | LBank |
ICP/USDT | $5.86 | $4,770,704 | 17:57:09 14/08/2025 |
| 47 | JuCoin |
ICP/USDT | $5.85 | $4,729,089 | 17:48:09 14/08/2025 |
| 48 |  Millionero |
ICP/USDT | $5.86 | $4,692,538 | 17:54:15 14/08/2025 |
| 49 | CoinUp.io |
ICP/USDT | $5.84 | $4,643,287 | 17:45:29 14/08/2025 |
| 50 |  WhiteBIT |
ICP/USDT | $5.84 | $4,388,080 | 17:51:15 14/08/2025 |
| 51 | CoinW |
ICP/USDT | $5.86 | $3,912,738 | 17:57:07 14/08/2025 |
| 52 | WhiteBIT |
ICP/USDT | $5.85 | $3,867,592 | 17:51:07 14/08/2025 |
| 53 |  WEEX |
ICP/USDT | $5.86 | $3,782,672 | 17:57:17 14/08/2025 |
| 54 |  KCEX |
ICP/USDT | $5.86 | $3,604,167 | 17:57:16 14/08/2025 |
| 55 | MEXC |
ICP/USDT | $5.85 | $3,462,658 | 17:54:08 14/08/2025 |
| 56 |  BitbabyExchange |
ICP/USDT | $5.86 | $3,415,475 | 18:00:16 14/08/2025 |
| 57 | Yex |
ICP/USDT | $5.86 | $3,309,795 | 17:57:16 14/08/2025 |
| 58 | Ourbit |
ICP/USDT | $5.86 | $3,204,528 | 17:57:07 14/08/2025 |
| 59 |  Aivora Exchange |
ICP/USDT | $5.86 | $3,158,154 | 18:00:18 14/08/2025 |
| 60 |  Coinstore |
ICP/USDT | $5.86 | $3,148,253 | 17:54:11 14/08/2025 |
| 61 | OKX |
ICP/USDT | $5.86 | $3,054,082 | 17:56:24 14/08/2025 |
| 62 | Bybit |
ICP/USDT | $5.86 | $3,036,329 | 17:54:12 14/08/2025 |
| 63 | Coinlocally |
ICP/USDT | $5.86 | $2,884,521 | 18:00:19 14/08/2025 |
| 64 |  Bitcastle |
ICP/USDT | $5.84 | $2,730,371 | 17:51:18 14/08/2025 |
| 65 | Bitget |
ICP/USDT | $5.85 | $2,729,894 | 17:54:11 14/08/2025 |
| 66 |  HTX |
ICP/USDT | $5.85 | $2,615,057 | 17:59:23 14/08/2025 |
| 67 | Biconomy.com |
ICP/USDT | $5.85 | $2,599,007 | 17:51:07 14/08/2025 |
| 68 |  BlockFin |
ICP/USDT | $5.85 | $2,242,350 | 18:00:17 14/08/2025 |
| 69 |  BloFin |
ICP/USDT | $5.85 | $2,160,495 | 17:57:18 14/08/2025 |
| 70 | Gate |
ICP/USDT | $5.85 | $2,001,478 | 17:48:19 14/08/2025 |
| 71 | Binance |
ICP/USDC | $5.86 | $1,996,660 | 17:56:42 14/08/2025 |
| 72 | KuCoin |
ICP/USDT | $5.86 | $1,749,355 | 17:59:53 14/08/2025 |
| 73 |  Phemex |
ICP/USDT | $5.86 | $1,647,121 | 17:57:17 14/08/2025 |
| 74 |  VOOX Exchange |
ICP/USDT | $5.86 | $1,597,359 | 17:57:19 14/08/2025 |
| 75 | Tapbit |
ICP/USDT | $5.86 | $1,595,642 | 17:57:09 14/08/2025 |
| 76 | WEEX |
ICP/USDT | $5.86 | $1,501,267 | 17:57:08 14/08/2025 |
| 77 |  Bitunix |
ICP/USDT | $5.45 | $1,476,484 | 17:57:07 14/08/2025 |
| 78 | Hotcoin |
ICP/USDT | $5.85 | $1,443,989 | 17:59:14 14/08/2025 |
| 79 |  PrimeXBT |
ICP/USDT | $5.86 | $1,368,068 | 18:00:15 14/08/2025 |
| 80 |  BYDFi |
ICP/USDT | $5.85 | $1,190,922 | 18:00:17 14/08/2025 |
| 81 | MEXC |
ICP/USDC | $5.85 | $1,172,274 | 17:54:08 14/08/2025 |
| 82 | WEEX |
ICP/USDC | $5.86 | $999,353 | 17:57:08 14/08/2025 |
| 83 |  Kraken |
ICP/USD | $5.84 | $975,899 | 17:59:55 14/08/2025 |
| 84 | Hibt |
ICP/USDT | $5.86 | $946,718 | 17:57:08 14/08/2025 |
| 85 |  CoinEx |
ICP/USDT | $5.85 | $925,913 | 17:59:23 14/08/2025 |
| 86 |  SuperEx |
ICP/USDT | $5.85 | $899,376 | 17:54:09 14/08/2025 |
| 87 |  UEEx |
ICP/USDT | $5.86 | $893,622 | 18:00:12 14/08/2025 |
| 88 |  XT.COM |
ICP/USDT | $5.85 | $882,375 | 17:54:11 14/08/2025 |
| 89 | KCEX |
ICP/USDT | $5.86 | $838,407 | 17:57:12 14/08/2025 |
| 90 |  Bitvavo |
ICP/EUR | $5.86 | $702,403 | 17:57:09 14/08/2025 |
| 91 |  GroveX |
ICP/USDT | $5.85 | $632,706 | 18:00:09 14/08/2025 |
| 92 | BlockFin |
ICP/USDT | $5.86 | $506,533 | 18:00:11 14/08/2025 |
| 93 |  HitBTC |
ICP/USDT | $5.86 | $505,390 | 17:57:07 14/08/2025 |
| 94 |  Mandala Exchange |
ICP/USDT | $5.86 | $501,034 | 18:00:10 14/08/2025 |
| 95 | BTCC |
ICP/USDT | $5.86 | $485,171 | 17:57:09 14/08/2025 |
| 96 | Koinbay |
ICP/USDT | $5.86 | $461,202 | 17:57:08 14/08/2025 |
| 97 | Zedxion Exchange |
ICP/USDT | $5.86 | $460,449 | 18:00:09 14/08/2025 |
| 98 | WhiteBIT |
ICP/USDC | $5.84 | $425,827 | 17:51:07 14/08/2025 |
| 99 |  Coinbase International Exchange |
ICP/USDC | $5.86 | $419,151 | 18:00:16 14/08/2025 |
| 100 | Bitrue |
ICP/XRP | $5.85 | $406,050 | 17:57:11 14/08/2025 |
| 101 | Phemex |
ICP/USDT | $5.87 | $369,304 | 17:57:08 14/08/2025 |
| 102 |  CoinCatch |
ICP/USDT | $5.86 | $350,775 | 18:00:19 14/08/2025 |
| 103 | Bitrue |
ICP/SOL | $5.86 | $329,294 | 17:57:11 14/08/2025 |
| 104 | Bitrue |
ICP/USDT | $5.86 | $327,690 | 17:57:11 14/08/2025 |
| 105 |  Deepcoin |
ICP/USDT | $5.86 | $312,831 | 17:57:10 14/08/2025 |
| 106 | BloFin |
ICP/USDT | $5.87 | $306,138 | 17:57:11 14/08/2025 |
| 107 |  BitKan |
ICP/USDT | $5.86 | $289,442 | 18:00:07 14/08/2025 |
| 108 |  ZKE |
ICP/USDT | $5.86 | $276,269 | 18:00:09 14/08/2025 |
| 109 | Bitget |
ICP/USDC | $5.86 | $262,842 | 17:54:11 14/08/2025 |
| 110 |  LeveX |
ICP/USDT | $5.86 | $261,508 | 18:00:15 14/08/2025 |
| 111 |  CriptoSwaps |
ICP/USDT | $5.86 | $236,228 | 17:54:08 14/08/2025 |
| 112 | Binance |
ICP/BTC | $5.86 | $229,628 | 17:56:42 14/08/2025 |
| 113 |  Crypto.com Exchange |
ICP/USD | $5.88 | $227,055 | 16:09:19 14/08/2025 |
| 114 |  BitMart |
ICP/USDT | $5.85 | $222,280 | 17:57:08 14/08/2025 |
| 115 | Bitrue |
ICP/ADA | $5.85 | $221,974 | 17:57:11 14/08/2025 |
| 116 |  Bit2Me |
ICP/USDC | $5.86 | $219,646 | 17:57:10 14/08/2025 |
| 117 | Binance |
ICP/TRY | $5.85 | $208,662 | 17:56:54 14/08/2025 |
| 118 | DigiFinex |
ICP/USDT | $5.86 | $179,261 | 17:57:11 14/08/2025 |
| 119 | CoinEx |
ICP/BTC | $5.85 | $171,873 | 17:59:53 14/08/2025 |
| 120 | WhiteBIT |
ICP/EUR | $5.85 | $154,176 | 17:51:07 14/08/2025 |
| 121 |  Binance TR |
ICP/TRY | $5.85 | $153,344 | 17:57:12 14/08/2025 |
| 122 | Crypto.com Exchange |
ICP/USD | $5.86 | $144,535 | 17:48:09 14/08/2025 |
| 123 | AscendEX |
ICP/USDT | $5.89 | $140,466 | 17:57:07 14/08/2025 |
| 124 | Coinbase Exchange |
ICP/BTC | $5.85 | $135,746 | 17:56:56 14/08/2025 |
| 125 |  Coincall |
ICP/USD | $5.85 | $131,889 | 18:00:16 14/08/2025 |
| 126 | Binance |
ICP/FDUSD | $5.86 | $129,185 | 17:56:54 14/08/2025 |
| 127 | CoinCatch |
ICP/USDT | $5.85 | $127,501 | 17:54:07 14/08/2025 |
| 128 |  Bithumb |
ICP/KRW | $5.79 | $119,462 | 17:59:53 14/08/2025 |
| 129 |  Nivex |
ICP/USDT | $5.86 | $118,950 | 18:00:22 14/08/2025 |
| 130 |  XBO.com |
ICP/USDT | $5.86 | $118,823 | 17:57:11 14/08/2025 |
| 131 |  Tokenize Xchange |
ICP/USD | $5.84 | $114,543 | 18:00:10 14/08/2025 |
| 132 |  LocalTrade |
ICP/USDT | $5.86 | $89,328.22 | 18:00:15 14/08/2025 |
| 133 | Coinbase Exchange |
ICP/USDT | $5.83 | $84,038.58 | 17:56:25 14/08/2025 |
| 134 |  dYdX v4 |
ICP/USD | $5.82 | $83,558.98 | 18:01:32 14/08/2025 |
| 135 | Kraken |
ICP/EUR | $5.86 | $80,711.17 | 17:59:24 14/08/2025 |
| 136 |  CEX.IO |
ICP/USDT | $5.86 | $77,790.19 | 17:57:07 14/08/2025 |
| 137 |  BigONE |
ICP/USDT | $5.83 | $75,936.62 | 17:45:08 14/08/2025 |
| 138 |  WOO X |
ICP/USDT | $5.85 | $68,907.63 | 17:54:16 14/08/2025 |
| 139 |  Bitfinex |
ICP/USDT | $5.80 | $63,297.31 | 17:57:15 14/08/2025 |
| 140 |  Bitcoiva |
ICP/USDT | $5.86 | $57,744.31 | 18:00:08 14/08/2025 |
| 141 |  Bitstamp |
ICP/USD | $5.89 | $57,696.38 | 17:59:53 14/08/2025 |
| 142 | Bitrue |
ICP/USDC | $5.87 | $57,621.13 | 17:57:11 14/08/2025 |
| 143 |  ICPSwap |
ckBTC/ICP | $119,539 | $57,038.07 | 17:57:13 14/08/2025 |
| 144 | Bitstamp |
ICP/EUR | $5.98 | $54,428.61 | 17:59:23 14/08/2025 |
| 145 | Binance |
ICP/EUR | $5.85 | $52,917.84 | 17:56:42 14/08/2025 |
| 146 |  Pionex |
ICP/USDT | $5.86 | $45,711.98 | 17:57:11 14/08/2025 |
| 147 | ICPSwap |
BOB/ICP | $0.4440 | $42,767.39 | 17:57:13 14/08/2025 |
| 148 | Coinbase Exchange |
ICP/GBP | $5.85 | $40,892.63 | 17:56:25 14/08/2025 |
| 149 | Gate |
ICP/USDC | $5.84 | $39,320.40 | 17:56:24 14/08/2025 |
| 150 | Coinbase Exchange |
ICP/EUR | $5.85 | $39,071.15 | 17:56:56 14/08/2025 |
| 151 |  Paribu |
ICP/TRY | $5.80 | $37,832.54 | 17:58:53 14/08/2025 |
| 152 |  CoinDCX |
ICP/INR | $5.89 | $37,159.75 | 17:57:19 14/08/2025 |
| 153 | Bitrue |
ICP/BTR | $5.86 | $31,650.40 | 17:57:11 14/08/2025 |
| 154 |  Bitexen |
ICP/TRY | $5.74 | $31,195.37 | 17:57:11 14/08/2025 |
| 155 | Binance |
ICP/ETH | $5.84 | $28,921.92 | 17:56:42 14/08/2025 |
| 156 | Crypto.com Exchange |
ICP/USDT | $5.85 | $27,356.49 | 17:48:09 14/08/2025 |
| 157 |  LATOKEN |
ICP/USDT | $5.85 | $26,971.97 | 17:48:10 14/08/2025 |
| 158 | OKX |
ICP/USDC | $5.85 | $25,731.82 | 17:56:54 14/08/2025 |
| 159 |  Bitkub |
ICP/THB | $5.78 | $24,617.74 | 17:57:07 14/08/2025 |
| 160 |  Tokocrypto |
ICP/USDT | $5.86 | $18,717.19 | 17:57:11 14/08/2025 |
| 161 |  ONUS Pro |
ICP/USDT | $5.88 | $17,675.45 | 17:57:11 14/08/2025 |
| 162 |  Binance TH |
ICP/USDT | $5.86 | $17,087.60 | 17:57:10 14/08/2025 |
| 163 |  Flipster |
ICP/USDT | $5.86 | $16,804.72 | 17:57:17 14/08/2025 |
| 164 | Bitcoiva |
ICP/INR | $5.99 | $16,549.24 | 18:00:08 14/08/2025 |
| 165 | Bybit |
ICP/USDC | $5.83 | $16,267.98 | 17:54:12 14/08/2025 |
| 166 | OKX |
ICP/EUR | $5.86 | $14,945.65 | 17:56:54 14/08/2025 |
| 167 | Gate |
ICP/ETH | $5.83 | $14,751.11 | 17:56:54 14/08/2025 |
| 168 |  Binance.US |
ICP/USDT | $5.83 | $14,059.80 | 17:59:53 14/08/2025 |
| 169 |  TRIV |
ICP/IDR | $5.87 | $12,700.38 | 18:00:16 14/08/2025 |
| 170 | TRIV |
ICP/USDT | $5.86 | $12,700.37 | 18:00:16 14/08/2025 |
| 171 | ICPSwap |
CHAT/ICP | $0.1587 | $12,178.90 | 17:57:13 14/08/2025 |
| 172 |  Kanga Exchange |
ICP/USDT | $5.86 | $11,387.70 | 18:00:11 14/08/2025 |
| 173 | CoinEx |
ICP/USDC | $5.84 | $11,067.72 | 17:59:23 14/08/2025 |
| 174 | ICPSwap |
ckETH/ICP | $4,626.70 | $11,033.08 | 17:57:13 14/08/2025 |
| 175 | LocalTrade |
ICP/BTC | $5.85 | $10,710.24 | 18:00:15 14/08/2025 |
| 176 | ICPSwap |
GLDT/ICP | $1.12 | $7,872.13 | 17:57:13 14/08/2025 |
| 177 |  Ndax |
ICP/CAD | $5.81 | $7,530.71 | 18:00:08 14/08/2025 |
| 178 | ICPSwap |
CLOUD/ICP | $0.003446 | $5,930.85 | 17:57:13 14/08/2025 |
| 179 | Binance.US |
ICP/USD | $5.91 | $5,849.62 | 17:59:53 14/08/2025 |
| 180 | Bitfinex |
ICP/USD | $5.90 | $5,562.21 | 17:59:53 14/08/2025 |
| 181 |  Indodax |
ICP/IDR | $5.83 | $5,432.88 | 17:59:23 14/08/2025 |
| 182 | ICPSwap |
GLDGov/ICP | $0.02211 | $4,282.61 | 17:57:13 14/08/2025 |
| 183 | Kanga Exchange |
ICP/USDC | $5.82 | $3,626.92 | 18:00:11 14/08/2025 |
| 184 |  LCX Exchange |
ICP/EUR | $5.90 | $3,540.26 | 18:00:10 14/08/2025 |
| 185 | ICPSwap |
OGY/ICP | $0.002536 | $3,360.62 | 17:57:13 14/08/2025 |
| 186 | ICPSwap |
ICS/ICP | $0.006880 | $2,885.96 | 17:57:13 14/08/2025 |
| 187 | ICPSwap |
MOD/ICP | $0.009979 | $2,617.19 | 17:57:13 14/08/2025 |
| 188 |  Bitlo |
ICP/TRY | $5.84 | $2,545.64 | 17:57:11 14/08/2025 |
| 189 |  Globe Derivative Exchange |
ICP/USD | $5.86 | $2,326.00 | 18:00:15 14/08/2025 |
| 190 | CoinDCX |
ICP/USDT | $5.86 | $2,233.34 | 17:57:19 14/08/2025 |
| 191 |  Korbit |
ICP/KRW | $5.89 | $2,181.27 | 17:57:11 14/08/2025 |
| 192 | ONUS Pro |
ICP/VNDC | $5.87 | $2,088.62 | 17:57:11 14/08/2025 |
| 193 | WOO X |
ICP/USDT | $5.85 | $1,697.83 | 17:54:11 14/08/2025 |
| 194 | OKX |
ICP/USD | $5.81 | $1,452.07 | 17:56:54 14/08/2025 |
| 195 |  Coinone |
ICP/KRW | $5.80 | $1,258.04 | 17:56:23 14/08/2025 |
| 196 | ICPSwap |
KINIC/ICP | $0.7654 | $1,177.28 | 17:57:13 14/08/2025 |
| 197 | ICPSwap |
GHOST/ICP | $0.0001711 | $1,134.13 | 17:57:13 14/08/2025 |
| 198 | ICPSwap |
DOGMI/ICP | $0.00001778 | $820.29 | 17:57:13 14/08/2025 |
| 199 | ICPSwap |
SNEED/ICP | $61.32 | $805.46 | 17:57:13 14/08/2025 |
| 200 |  Young Platform |
ICP/EUR | $5.89 | $767.74 | 18:00:08 14/08/2025 |
| 201 |  NovaDAX |
ICP/BRL | $6.05 | $725.13 | 18:00:11 14/08/2025 |
| 202 | Bitfinex |
ICP/USDT | $5.83 | $672.18 | 17:59:24 14/08/2025 |
| 203 | KuCoin |
ICP/BTC | $5.87 | $616.49 | 17:59:53 14/08/2025 |
| 204 | ICPSwap |
KONG/ICP | $0.01437 | $571.67 | 17:57:13 14/08/2025 |
| 205 |  ChangeNOW |
ICP/BTC | $8.49 | $472.43 | 18:00:10 14/08/2025 |
| 206 | ICPSwap |
DOLR/ICP | $0.004032 | $157.08 | 17:57:13 14/08/2025 |
| 207 | ICPSwap |
BURN/ICP | $0.01151 | $129.34 | 17:57:13 14/08/2025 |
| 208 |  ZebPay |
ICP/INR | $5.96 | $108.91 | 18:00:07 14/08/2025 |
| 209 |  Giottus |
ICP/INR | $6.35 | $68.37 | 18:00:12 14/08/2025 |
| 210 | Giottus |
ICP/USDT | $5.83 | $36.54 | 18:00:12 14/08/2025 |
| 211 |  Bitbns |
ICP/INR | $5.59 | $31.90 | 18:00:09 14/08/2025 |
| 212 | CEX.IO |
ICP/USD | $5.86 | $30.16 | 17:57:07 14/08/2025 |
| 213 | CEX.IO |
ICP/USDC | $5.87 | $30.13 | 17:57:07 14/08/2025 |
| 214 |  ICDex |
ICL/ICP | $0.04240 | $23.56 | 17:57:07 14/08/2025 |
| 215 | CEX.IO |
ICP/EUR | $5.87 | $18.98 | 17:57:07 14/08/2025 |
| 216 | HitBTC |
ICP/BTC | $5.45 | $0 | 17:57:07 14/08/2025 |
| 217 | ICPSwap |
SKIBIDI/ICP | $0.0000007100 | $0 | 17:57:13 14/08/2025 |
| 218 |  Vertex Protocol |
ICP/USDC | $5.17 | $0 | 17:57:17 14/08/2025 |
| 219 | ICDex |
BOOM/ICP | $0.0004920 | $0 | 17:57:07 14/08/2025 |
| 220 | ICDex |
CHAT/ICP | $0.1577 | $0 | 17:57:07 14/08/2025 |
| 221 | ICDex |
CKBTC/ICP | $122,058 | $0 | 17:57:07 14/08/2025 |
| 222 | ICDex |
EXE/ICP | $0.4094 | $0 | 17:57:07 14/08/2025 |
| 223 | ICDex |
GHOST/ICP | $0.0001171 | $0 | 17:57:07 14/08/2025 |
| 224 | ICDex |
GLDGov/ICP | $0.01471 | $0 | 17:57:07 14/08/2025 |
| 225 | ICDex |
ICS/ICP | $0.01165 | $0 | 17:57:07 14/08/2025 |
| 226 | ICDex |
OGY/ICP | $0.006735 | $0 | 17:57:07 14/08/2025 |
| 227 | ICDex |
SNEED/ICP | $35.14 | $0 | 17:57:07 14/08/2025 |
| 228 | ICDex |
SONIC/ICP | $0.001247 | $0 | 17:57:07 14/08/2025 |
| 229 | ICDex |
ckETH/ICP | $4,735.94 | $0 | 17:57:07 14/08/2025 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 839 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 14/08/2025, cặp giao dịch ICP/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,893,666 với tỷ giá $5.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.