Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,857,648,239,692 Khối lượng (24h): $126,875,732,981 Thị phần: BTC: 59.2%, ETH: 11.3%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 22:53:00 23/09/2026
Giá Internet Computer (ICP)
$2.88 -2.45%
0.00003427 BTC 74,697 VND
Thấp: $2.88 Cao: $3.15

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.94 $225,293,001 22:00:16 23/09/2026
2 Binance Binance ICP/USDT $2.95 $70,045,772 21:54:17 23/09/2026
3 FameEX FameEX ICP/USDT $2.95 $53,719,537 21:54:19 23/09/2026
4 OrangeX OrangeX ICP/USDT $2.95 $52,151,610 21:57:15 23/09/2026
5 BTCC BTCC ICP/USDT $2.96 $39,905,091 21:57:16 23/09/2026
6 LBank LBank ICP/USDT $2.95 $36,461,250 21:57:17 23/09/2026
7 IBIT Global IBIT Global ICP/USDT $2.94 $35,123,515 22:00:17 23/09/2026
8 Tapbit Tapbit ICP/USDT $2.94 $31,535,631 21:57:15 23/09/2026
9 Hibt Hibt ICP/USDT $2.95 $29,701,674 21:57:26 23/09/2026
10 Echobit Echobit ICP/USDT $2.95 $27,745,773 21:57:16 23/09/2026
11 Bybit Bybit ICP/USDT $2.95 $26,176,039 21:54:17 23/09/2026
12 Ourbit Ourbit ICP/USDT $2.95 $24,390,681 21:57:16 23/09/2026
13 COINSPACE COINSPACE ICP/USDT $2.95 $23,277,832 22:00:08 23/09/2026
14 CoinW CoinW ICP/USDT $2.94 $20,494,508 21:57:17 23/09/2026
15 Biconomy.com Biconomy.com ICP/USDT $2.95 $18,871,337 21:57:15 23/09/2026
16 BiKing BiKing ICP/USDT $2.94 $17,343,088 22:00:16 23/09/2026
17 Binance Binance ICP/USDT $2.95 $16,667,655 21:56:52 23/09/2026
18 KuCoin KuCoin ICP/USDT $2.96 $14,399,162 21:54:18 23/09/2026
19 Websea Websea ICP/USDT $2.94 $12,164,771 21:57:17 23/09/2026
20 Bitbase Bitbase ICP/USDT $2.95 $10,483,662 21:54:17 23/09/2026
21 MEXC MEXC ICP/USDT $2.95 $10,471,040 21:57:16 23/09/2026
22 WhiteBIT WhiteBIT ICP/USDT $2.96 $9,695,638 21:57:15 23/09/2026
23 CZR Exchange CZR Exchange ICP/USDT $2.94 $9,255,746 22:00:15 23/09/2026
24 BTCC BTCC ICP/USDT $2.96 $8,297,308 21:57:09 23/09/2026
25 4E 4E ICP/USDT $2.95 $8,243,551 22:00:09 23/09/2026
26 idax exchange idax exchange ICP/USDT $2.94 $8,201,361 22:00:17 23/09/2026
27 BlockFin BlockFin ICP/USDT $2.95 $8,196,425 22:00:09 23/09/2026
28 BitMart BitMart ICP/USDT $2.95 $8,017,468 22:00:15 23/09/2026
29 Toobit Toobit ICP/USDT $2.95 $7,974,918 21:57:16 23/09/2026
30 Koinbay Koinbay ICP/USDT $2.93 $7,966,947 21:51:15 23/09/2026
31 OneBullEx OneBullEx ICP/USDT $2.94 $7,965,302 22:00:16 23/09/2026
32 BingX BingX ICP/USDT $2.95 $7,946,509 21:57:16 23/09/2026
33 Cofinex Cofinex ICP/USDT $2.95 $7,903,365 22:00:15 23/09/2026
34 Zoomex Zoomex ICP/USDT $2.94 $7,871,517 21:57:15 23/09/2026
35 Bitget Bitget ICP/USDT $2.96 $7,854,830 21:54:16 23/09/2026
36 WOO X Pro WOO X Pro ICP/USDT $2.94 $7,171,918 22:00:16 23/09/2026
37 WEEX WEEX ICP/USDT $2.95 $6,902,763 21:57:17 23/09/2026
38 Hotcoin Hotcoin ICP/USDT $2.95 $6,640,981 21:57:19 23/09/2026
39 BitGW Exchange BitGW Exchange ICP/USDT $2.95 $6,102,369 21:57:13 23/09/2026
40 OKX OKX ICP/USDT $2.95 $5,952,785 21:56:23 23/09/2026
41 Toobit Toobit ICP/USDT $2.95 $5,899,207 21:57:11 23/09/2026
42 Coinbase Exchange Coinbase Exchange ICP/USD $2.95 $5,823,804 21:56:29 23/09/2026
43 Hyperliquid Hyperliquid ICP/USDC $2.95 $5,670,859 21:57:26 23/09/2026
44 DigiFinex DigiFinex ICP/USDT $2.94 $5,461,951 22:00:16 23/09/2026
45 YUBIT YUBIT ICP/USDT $2.95 $5,425,985 21:57:07 23/09/2026
46 BloFin BloFin ICP/USDT $2.95 $4,861,126 21:57:07 23/09/2026
47 KCEX KCEX ICP/USDT $2.95 $4,446,702 21:57:15 23/09/2026
48 EasiCoin EasiCoin ICP/USDT $2.94 $4,409,662 22:00:16 23/09/2026
49 LBank LBank ICP/USDT $2.95 $4,311,583 21:57:11 23/09/2026
50 Gate Gate ICP/USDT $2.95 $4,298,402 21:54:20 23/09/2026
51 OrangeX OrangeX ICP/USDT $2.95 $4,185,885 21:57:11 23/09/2026
52 YEX YEX ICP/USDT $2.86 $4,009,914 08:57:16 19/09/2026
53 WhiteBIT WhiteBIT ICP/USDT $2.95 $3,818,562 21:57:11 23/09/2026
54 XT.COM XT.COM ICP/USD $2.95 $3,763,493 21:57:44 23/09/2026
55 CoinW CoinW ICP/USDT $2.95 $3,701,822 21:57:11 23/09/2026
56 Bitbaby Bitbaby ICP/USDT $2.95 $3,683,081 22:00:15 23/09/2026
57 ASTX ASTX ICP/USDT $2.94 $3,680,450 22:00:16 23/09/2026
58 AEGET AEGET ICP/USDT $2.95 $3,469,263 21:57:16 23/09/2026
59 Poloniex Poloniex ICP/USDT $2.95 $3,281,556 21:59:23 23/09/2026
60 YUBIT YUBIT ICP/USDT $2.95 $3,152,748 21:57:15 23/09/2026
61 Bybit Bybit ICP/USDT $2.96 $3,079,838 21:54:08 23/09/2026
62 Gate Gate ICP/USDT $2.95 $3,033,145 21:56:24 23/09/2026
63 Binance Binance ICP/USDC $2.95 $2,661,769 21:56:54 23/09/2026
64 WHXEX WHXEX ICP/USDT $2.68 $2,658,096 08:45:16 18/09/2026
65 KuCoin KuCoin ICP/USDT $2.96 $2,618,762 21:56:23 23/09/2026
66 GroveX GroveX ICP/USDT $2.96 $2,582,100 22:00:09 23/09/2026
67 Kraken Kraken ICP/USD $2.96 $2,545,927 21:59:56 23/09/2026
68 CrypFine CrypFine ICP/USDT $2.95 $2,455,985 21:57:11 23/09/2026
69 Bitcastle Bitcastle ICP/USDT $2.94 $2,266,472 22:00:18 23/09/2026
70 Biconomy.com Biconomy.com ICP/USDT $2.95 $2,265,906 21:57:10 23/09/2026
71 Ourbit Ourbit ICP/USDT $2.95 $1,994,354 21:54:11 23/09/2026
72 Hibt Hibt ICP/USDT $2.95 $1,759,791 21:48:08 23/09/2026
73 Bitrue Bitrue ICP/USDT $2.94 $1,706,805 21:57:17 23/09/2026
74 Phemex Phemex ICP/USDT $2.95 $1,697,608 21:57:12 23/09/2026
75 ASTX ASTX ICP/USDT $2.95 $1,664,985 22:00:08 23/09/2026
76 x.me Exchange x.me Exchange ICP/USDT $2.95 $1,662,250 21:57:18 23/09/2026
77 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.95 $1,599,487 22:02:39 23/09/2026
78 Upbit Upbit ICP/KRW $2.95 $1,568,640 21:56:53 23/09/2026
79 XT.COM XT.COM ICP/USDT $2.95 $1,565,264 21:57:12 23/09/2026
80 Tapbit Tapbit ICP/USDT $2.95 $1,535,972 21:57:08 23/09/2026
81 Bitget Bitget ICP/USDT $2.94 $1,341,085 21:54:42 23/09/2026
82 Hotcoin Hotcoin ICP/USDT $2.95 $1,278,854 21:57:12 23/09/2026
83 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,498 22:00:15 23/09/2026
84 Aster Aster ICP/USDT $2.95 $1,168,030 21:54:15 23/09/2026
85 WEEX WEEX ICP/USDC $2.95 $1,039,832 21:57:11 23/09/2026
86 MEXC MEXC ICP/USDT $2.95 $998,049 21:57:08 23/09/2026
87 CZR Exchange CZR Exchange ICP/USDT $2.95 $995,359 22:00:08 23/09/2026
88 SunX SunX ICP/USDT $3.05 $977,103 22:03:16 23/09/2026
89 XXKK XXKK ICP/USDT $2.95 $955,867 22:00:09 23/09/2026
90 WhiteBIT WhiteBIT ICP/USDC $2.95 $945,993 21:57:11 23/09/2026
91 BlockFin BlockFin ICP/USDT $2.95 $927,509 22:00:16 23/09/2026
92 Bitbase Bitbase ICP/USDT $2.95 $906,778 21:57:11 23/09/2026
93 BitTap BitTap ICP/USDT $2.95 $891,386 22:00:17 23/09/2026
94 Bitvavo Bitvavo ICP/EUR $2.95 $877,196 21:57:12 23/09/2026
95 SuperEx SuperEx ICP/USDT $2.95 $856,070 22:00:09 23/09/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $3.09 $820,107 21:55:59 23/09/2026
97 YEX YEX ICP/USDT $2.80 $771,945 17:27:09 18/09/2026
98 WhiteBIT WhiteBIT ICP/EUR $2.96 $740,993 21:57:11 23/09/2026
99 CoinUp.io CoinUp.io ICP/USDT $2.96 $708,801 21:45:12 23/09/2026
100 BloFin BloFin ICP/USDT $2.95 $659,649 21:57:17 23/09/2026
101 BingX BingX ICP/USDT $2.95 $619,867 21:57:07 23/09/2026
102 Phemex Phemex ICP/USDT $2.95 $589,761 21:57:15 23/09/2026
103 Bitunix Bitunix ICP/USDT $2.95 $571,894 21:57:10 23/09/2026
104 CoinUp.io CoinUp.io ICP/USDT $2.77 $558,722 22:33:17 20/09/2026
105 Pionex Pionex ICP/USDT $2.95 $545,707 21:57:12 23/09/2026
106 Lighter Lighter ICP/USDC $2.95 $537,194 21:57:15 23/09/2026
107 Binance Binance ICP/TRY $2.95 $523,012 21:56:52 23/09/2026
108 Bit2Me Bit2Me ICP/EUR $2.96 $521,650 21:57:11 23/09/2026
109 Kraken Kraken ICP/EUR $2.96 $520,670 21:59:28 23/09/2026
110 Biconomy.com Biconomy.com ICP/USDC $2.95 $515,645 21:57:10 23/09/2026
111 Picol Picol ICP/USDT $2.95 $481,638 22:00:09 23/09/2026
112 Bitget Bitget ICP/USDC $2.94 $467,554 21:54:42 23/09/2026
113 HitBTC HitBTC ICP/USDT $2.94 $465,146 21:54:10 23/09/2026
114 Mandala Exchange Mandala Exchange ICP/USDT $2.95 $460,908 22:00:10 23/09/2026
115 Bitrue Bitrue ICP/XRP $2.96 $449,933 21:57:12 23/09/2026
116 EasiCoin EasiCoin ICP/USDT $2.95 $448,998 22:00:09 23/09/2026
117 Bithumb Bithumb ICP/KRW $2.95 $438,110 21:59:53 23/09/2026
118 Grvt Grvt ICP/USDT $2.95 $413,639 22:03:23 23/09/2026
119 BitKan BitKan ICP/USDT $2.95 $407,323 22:00:10 23/09/2026
120 Koinbay Koinbay ICP/USDT $2.95 $398,235 21:57:18 23/09/2026
121 BiFinance BiFinance ICP/USDT $2.95 $332,177 21:57:10 23/09/2026
122 Bitrue Bitrue ICP/USDT $2.95 $330,909 21:57:12 23/09/2026
123 KCEX KCEX ICP/USDT $2.95 $326,193 21:57:10 23/09/2026
124 Bitrue Bitrue ICP/SOL $2.95 $319,831 21:57:12 23/09/2026
125 Revolut X Revolut X ICP/EUR $2.94 $319,022 22:00:09 23/09/2026
126 Binance TR Binance TR ICP/TRY $2.95 $300,595 21:57:09 23/09/2026
127 EdgeX EdgeX ICP/USDC $2.96 $284,179 22:03:16 23/09/2026
128 XT.COM XT.COM ICP/USDC $2.95 $265,898 21:57:12 23/09/2026
129 Extended Extended ICP/USD $3.00 $252,854 22:03:17 23/09/2026
130 Variational Variational ICP/USDC $2.95 $248,702 22:03:16 23/09/2026
131 ZKE ZKE ICP/USDT $2.95 $243,626 22:00:12 23/09/2026
132 Revolut X Revolut X ICP/GBP $2.95 $232,215 22:00:09 23/09/2026
133 Paribu Paribu ICP/TRY $2.95 $213,582 21:59:23 23/09/2026
134 Revolut X Revolut X ICP/USD $2.95 $205,894 22:00:09 23/09/2026
135 PrimeXBT PrimeXBT ICP/USDT $2.96 $205,762 22:03:16 23/09/2026
136 TxFlow TxFlow ICP/USDC $2.94 $196,262 22:00:51 23/09/2026
137 HyperPay Futures HyperPay Futures ICP/USDT $2.96 $192,594 22:03:17 23/09/2026
138 OKX OKX ICP/USDC $2.95 $190,319 21:56:23 23/09/2026
139 Bitrue Bitrue ICP/ADA $2.95 $189,754 21:57:12 23/09/2026
140 SunX SunX ICP/USDT $2.94 $178,041 22:00:20 23/09/2026
141 MEXC MEXC ICP/USDC $2.96 $168,996 21:54:16 23/09/2026
142 Coinstore Coinstore ICP/USDT $2.95 $161,890 22:00:10 23/09/2026
143 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.94 $149,172 21:57:11 23/09/2026
144 LeveX LeveX ICP/USDT $2.94 $148,166 22:00:15 23/09/2026
145 ICPSwap ICPSwap ckBTC/ICP $84,334.29 $144,579 21:57:10 23/09/2026
146 Coinbase Exchange Coinbase Exchange ICP/EUR $2.96 $144,236 21:56:29 23/09/2026
147 Coincall Coincall ICP/USD $2.96 $143,474 22:03:15 23/09/2026
148 AlphaX AlphaX ICP/USDT $2.94 $142,780 22:00:18 23/09/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.96 $133,005 21:59:23 23/09/2026
150 MemeMax MemeMax ICP/USDC $2.10 $130,754 22:03:16 23/09/2026
151 CoinTR CoinTR ICP/USDT $2.93 $127,781 18:15:07 22/09/2026
152 MEXC MEXC ICP/USDC $2.95 $109,791 21:57:08 23/09/2026
153 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.94 $106,026 22:00:16 23/09/2026
154 Ulink Ulink ICP/USDT $8.10 $105,968 22:00:18 23/09/2026
155 ICDex ICDex CKBTC/ICP $53,130.60 $102,818 21:57:11 23/09/2026
156 CriptoSwaps CriptoSwaps ICP/USDT $2.95 $98,712.72 22:00:11 23/09/2026
157 Binance Binance ICP/BTC $2.96 $98,220.15 21:56:54 23/09/2026
158 DigiFinex DigiFinex ICP/USDT $2.95 $96,883.86 21:57:08 23/09/2026
159 CoinTR CoinTR ICP/TRY $2.92 $90,654.87 18:15:07 22/09/2026
160 CEX.IO CEX.IO ICP/USD $2.96 $88,680.26 21:54:12 23/09/2026
161 Bybit Bybit ICP/USDC $2.96 $84,934.10 21:54:08 23/09/2026
162 CoinDCX CoinDCX ICP/INR $3.10 $83,820.51 21:57:08 23/09/2026
163 BVOX BVOX ICP/USDT $2.94 $82,578.73 21:57:11 23/09/2026
164 BYDFi BYDFi ICP/USDT $2.95 $82,503.08 22:00:16 23/09/2026
165 CRMClick CRMClick ICP/USDT $2.96 $82,221.50 22:00:08 23/09/2026
166 HTX HTX ICP/USDT $2.96 $82,218.30 21:59:24 23/09/2026
167 Gate Gate ICP/USDC $2.95 $76,224.51 21:56:54 23/09/2026
168 Deepcoin Deepcoin ICP/USDT $2.95 $76,034.42 21:57:11 23/09/2026
169 Tebbit Tebbit ICP/USDT $2.94 $75,480.45 22:00:17 23/09/2026
170 LATOKEN LATOKEN ICP/USDT $2.96 $68,000.11 21:57:11 23/09/2026
171 Bitrue Bitrue ICP/USDC $2.95 $66,866.53 21:57:12 23/09/2026
172 CoinEx CoinEx ICP/USDT $2.97 $66,000.23 22:02:23 23/09/2026
173 Cofinex Cofinex ICP/USDT $2.95 $62,149.01 22:00:10 23/09/2026
174 Cofinex Cofinex ICP/USDC $2.95 $54,225.38 22:00:10 23/09/2026
175 Uniswap v3 (Base) Uniswap v3 (Base) ICP/WETH $2.94 $54,148.16 21:56:25 23/09/2026
176 WEEX WEEX ICP/USDT $2.95 $52,259.29 21:57:11 23/09/2026
177 Binance Binance ICP/EUR $2.97 $51,876.64 21:56:52 23/09/2026
178 OKX OKX ICP/EUR $2.96 $50,362.56 21:56:23 23/09/2026
179 CEX.IO CEX.IO ICP/USDT $2.96 $48,014.91 21:54:12 23/09/2026
180 Blynex Blynex ICP/USDT $2.96 $46,146.62 22:00:07 23/09/2026
181 Bybit EU Bybit EU ICP/USDC $2.95 $45,232.50 22:00:10 23/09/2026
182 BigONE BigONE ICP/USDT $2.95 $43,818.29 21:57:11 23/09/2026
183 Bitcoiva Bitcoiva ICP/INR $3.07 $41,824.27 22:00:08 23/09/2026
184 Bitfinex Bitfinex ICP/USDT $2.94 $28,293.55 21:57:15 23/09/2026
185 Binance TH Binance TH ICP/USDT $2.95 $27,812.11 21:57:09 23/09/2026
186 Ndax Ndax ICP/CAD $3.14 $24,827.87 21:57:09 23/09/2026
187 KuCoin KuCoin ICP/BTC $2.96 $24,801.47 21:56:23 23/09/2026
188 XBO.com XBO.com ICP/USDT $2.95 $22,653.91 22:00:09 23/09/2026
189 Coinbase Exchange Coinbase Exchange ICP/BTC $2.95 $20,252.34 21:56:29 23/09/2026
190 Uniswap v3 (Base) Uniswap v3 (Base) ICP/USDC $2.94 $19,394.02 21:57:03 23/09/2026
191 BYDFi BYDFi ICP/USDC $2.95 $19,070.69 22:00:08 23/09/2026
192 HitBTC HitBTC ICP/BTC $2.96 $17,589.96 21:54:10 23/09/2026
193 ADEN ADEN ICP/USDT $2.96 $17,204.58 22:03:58 23/09/2026
194 Bitcoiva Bitcoiva ICP/USDT $2.95 $16,281.23 22:00:08 23/09/2026
195 ICPSwap ICPSwap ckETH/ICP $2,647.26 $16,197.47 21:57:10 23/09/2026
196 BitxEX BitxEX ICP/USDT $2.94 $15,505.80 22:00:16 23/09/2026
197 Deribit Deribit ICP/USDC $3.12 $15,085.67 20:28:00 23/09/2026
198 Kanga Exchange Kanga Exchange ICP/USDT $2.96 $14,973.83 22:00:08 23/09/2026
199 Bitkub Bitkub ICP/THB $2.95 $14,587.20 21:57:10 23/09/2026
200 Coinone Coinone ICP/KRW $2.93 $14,337.44 21:56:53 23/09/2026
201 Kanga Exchange Kanga Exchange ICP/USDC $2.96 $13,398.14 22:00:08 23/09/2026
202 Bitrue Bitrue ICP/BTR $2.95 $12,634.61 21:57:12 23/09/2026
203 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.95 $12,621.63 21:57:11 23/09/2026
204 Binance.US Binance.US ICP/USDT $2.96 $12,595.43 21:59:53 23/09/2026
205 Gate US Gate US ICP/USDT $2.95 $11,223.31 22:00:08 23/09/2026
206 OKX OKX ICP/USD $2.95 $10,552.75 21:56:23 23/09/2026
207 Uniswap v3 (Base) Uniswap v3 (Base) ICP/WETH $2.93 $10,473.04 21:31:15 23/09/2026
208 TRIV TRIV ICP/IDR $2.96 $10,339.77 22:00:18 23/09/2026
209 TRIV TRIV ICP/USDT $2.95 $10,339.72 22:00:18 23/09/2026
210 ICPSwap ICPSwap BOB/ICP $0.06177 $9,807.59 21:57:10 23/09/2026
211 Pacifica Pacifica ICP/USD $2.97 $9,629.51 22:03:15 23/09/2026
212 CoinDCX CoinDCX ICP/USDT $2.96 $8,983.58 21:57:08 23/09/2026
213 Gate Gate ICP/ETH $2.92 $8,087.93 21:56:24 23/09/2026
214 OKX OKX ICP/TRY $2.92 $7,440.21 21:56:23 23/09/2026
215 De¹ De¹ ETH/ICP $2,637.74 $6,940.00 06:39:11 20/09/2026
216 WOO X WOO X ICP/USDT $2.95 $6,204.73 21:57:15 23/09/2026
217 Tokocrypto Tokocrypto ICP/USDT $2.95 $6,040.17 21:57:11 23/09/2026
218 ICPSwap ICPSwap OGY/ICP $0.001314 $4,569.15 21:57:10 23/09/2026
219 ZebPay ZebPay ICP/INR $3.09 $4,466.36 21:57:10 23/09/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.95 $3,565.15 21:59:53 23/09/2026
221 WOO X WOO X ICP/USDT $3.00 $2,990.59 12:24:11 22/09/2026
222 ICPSwap ICPSwap GLDT/ICP $1.42 $2,877.39 21:57:10 23/09/2026
223 dYdX v4 dYdX v4 ICP/USD $2.88 $2,735.75 22:04:20 23/09/2026
224 Korbit Korbit ICP/KRW $2.99 $2,523.28 21:54:09 23/09/2026
225 Crypto.com Exchange Crypto.com Exchange ICP/USD $3.04 $2,423.14 20:54:24 23/09/2026
226 ICPSwap ICPSwap GLDGov/ICP $0.006106 $2,136.33 21:57:10 23/09/2026
227 ICPSwap ICPSwap CHAT/ICP $0.09310 $1,945.18 21:57:10 23/09/2026
228 Indodax Indodax ICP/IDR $2.92 $1,843.25 21:59:24 23/09/2026
229 Giottus Giottus ICP/USDT $2.95 $1,711.42 21:45:12 23/09/2026
230 Binance.US Binance.US ICP/USD $2.97 $1,484.21 21:59:53 23/09/2026
231 Bitlo Bitlo ICP/TRY $2.95 $1,270.59 22:00:08 23/09/2026
232 WazirX WazirX ICP/USDT $2.89 $1,213.52 22:00:09 23/09/2026
233 ICPSwap ICPSwap ICS/ICP $0.002667 $1,110.82 21:57:10 23/09/2026
234 CoinEx CoinEx ICP/USDC $2.97 $1,078.04 22:02:23 23/09/2026
235 CEX.IO CEX.IO ICP/EUR $2.96 $1,062.41 21:54:12 23/09/2026
236 WazirX WazirX ICP/INR $3.12 $982.34 22:00:09 23/09/2026
237 Giottus Giottus ICP/INR $3.13 $981.88 21:45:12 23/09/2026
238 Upbit Upbit ICP/USDT $2.97 $779.87 21:56:53 23/09/2026
239 ICPSwap ICPSwap CLOUD/ICP $0.002563 $778.09 21:57:10 23/09/2026
240 ICPSwap ICPSwap SNEED/ICP $23.18 $558.18 21:57:10 23/09/2026
241 CEX.IO CEX.IO ICP/USDC $2.96 $477.72 21:54:12 23/09/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $3.07 $473.45 21:50:47 23/09/2026
243 CoinEx CoinEx ICP/BTC $2.96 $389.05 22:02:23 23/09/2026
244 ChangeNOW ChangeNOW ICP/BTC $5.91 $328.86 22:00:07 23/09/2026
245 ICPSwap ICPSwap KINIC/ICP $0.2406 $279.20 21:57:10 23/09/2026
246 ICDex ICDex ICL/ICP $0.01104 $209.57 21:57:11 23/09/2026
247 ICPSwap ICPSwap GHOST/ICP $0.00001797 $169.88 21:57:10 23/09/2026
248 ICPSwap ICPSwap PHASMA/ICP $0.0000006500 $65.17 21:57:10 23/09/2026
249 ICPSwap ICPSwap DOLR/ICP $0.00009618 $57.71 21:57:10 23/09/2026
250 ICPSwap ICPSwap MOD/ICP $0.0005733 $23.30 21:57:10 23/09/2026
251 ICPSwap ICPSwap KONG/ICP $0.0001132 $16.11 21:57:10 23/09/2026
252 ICDex ICDex OGY/ICP $0.002361 $6.49 21:57:11 23/09/2026
253 ICPSwap ICPSwap BURN/ICP $0.001885 $0.08266 21:57:10 23/09/2026
254 CoinEx CoinEx ICP/USDT $2.95 $0 12:09:15 23/09/2026
255 Upbit Upbit ICP/BTC $4.20 $0 21:56:53 23/09/2026
256 ZebPay ZebPay ICP/USDT $2.96 $0 21:57:10 23/09/2026
257 Bitbns Bitbns ICP/INR $1.41 $0 21:57:11 23/09/2026
258 Tokocrypto Tokocrypto ICP/USDC $2.95 $0 21:57:11 23/09/2026
259 Flipster Flipster ICP/USDT $2.96 $0 22:00:16 23/09/2026
260 Young Platform Young Platform ICP/EUR $2.95 $0 22:00:09 23/09/2026
261 ICDex ICDex CHAT/ICP $0.07567 $0 21:57:11 23/09/2026
262 ICDex ICDex GHOST/ICP $0.00004132 $0 21:57:11 23/09/2026
263 ICDex ICDex GLDGov/ICP $0.005068 $0 21:57:11 23/09/2026
264 ICDex ICDex ICS/ICP $0.0005903 $0 21:57:11 23/09/2026
265 ICDex ICDex SNEED/ICP $47.23 $0 21:57:11 23/09/2026
266 ICDex ICDex SONIC/ICP $0.002952 $0 21:57:11 23/09/2026
267 ICDex ICDex ckETH/ICP $2,005.19 $0 21:57:11 23/09/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 23/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,293,001 với tỷ giá $2.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.9 trên 1056 đánh giá