Internet Computer ICP
Xếp hạng #52
12:19:48 08/11/2026
Giá Internet Computer (ICP)
$2.41 -0.58%
0.00003182 BTC
62,346 VND
Thấp: $2.40
Cao: $2.45
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.40 | $29,279,951 | 12:00:15 08/11/2026 |
| 2 |  EasiCoin |
ICP/USDT | $2.40 | $18,627,737 | 12:00:16 08/11/2026 |
| 3 |  WOO X Pro |
ICP/USDT | $2.40 | $10,177,346 | 12:00:15 08/11/2026 |
| 4 |  Binance |
ICP/USDT | $2.40 | $7,576,837 | 11:54:16 08/11/2026 |
| 5 |  OrangeX |
ICP/USDT | $2.40 | $6,466,439 | 11:57:15 08/11/2026 |
| 6 |  FameEX |
ICP/USDT | $2.40 | $5,929,454 | 11:57:18 08/11/2026 |
| 7 |  Buzzex |
ICP/USDT | $2.40 | $5,912,320 | 12:00:12 08/11/2026 |
| 8 |  BlockFin |
ICP/USDT | $2.41 | $5,197,230 | 12:00:07 08/11/2026 |
| 9 |  Hibt |
ICP/USDT | $2.40 | $5,007,293 | 11:57:18 08/11/2026 |
| 10 |  Tapbit |
ICP/USDT | $2.40 | $4,624,271 | 11:57:15 08/11/2026 |
| 11 |  BTCC |
ICP/USDT | $2.40 | $3,829,047 | 11:57:16 08/11/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.40 | $3,745,281 | 11:57:17 08/11/2026 |
| 13 |  Echobit |
ICP/USDT | $2.40 | $3,645,339 | 11:57:16 08/11/2026 |
| 14 |  WhiteBIT |
ICP/USDT | $2.40 | $3,487,409 | 11:57:15 08/11/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.40 | $3,121,728 | 12:00:09 08/11/2026 |
| 16 |  BloFin |
ICP/USDT | $2.41 | $3,119,382 | 11:57:11 08/11/2026 |
| 17 |  Ourbit |
ICP/USDT | $2.40 | $2,810,696 | 11:57:16 08/11/2026 |
| 18 |  idax exchange |
ICP/USDT | $2.40 | $2,719,327 | 12:00:16 08/11/2026 |
| 19 |  Koinbay |
ICP/USDT | $2.40 | $2,707,452 | 11:57:18 08/11/2026 |
| 20 |  Poloniex |
ICP/USDT | $2.41 | $2,620,789 | 11:59:53 08/11/2026 |
| 21 |  SunX |
ICP/USDT | $3.13 | $2,555,093 | 12:00:16 08/11/2026 |
| 22 |  Bybit |
ICP/USDT | $2.40 | $2,359,085 | 11:54:17 08/11/2026 |
| 23 |  Biconomy.com |
ICP/USDT | $2.40 | $2,276,679 | 11:57:15 08/11/2026 |
| 24 |  KuCoin |
ICP/USDT | $2.40 | $2,267,403 | 11:54:20 08/11/2026 |
| 25 |  CZR Exchange |
ICP/USDT | $2.40 | $1,923,230 | 12:00:15 08/11/2026 |
| 26 |  BiKing |
ICP/USDT | $2.40 | $1,892,817 | 11:57:16 08/11/2026 |
| 27 |  CoinW |
ICP/USDT | $2.40 | $1,805,880 | 11:57:17 08/11/2026 |
| 28 |  LBank |
ICP/USDT | $2.40 | $1,743,010 | 11:57:12 08/11/2026 |
| 29 |  XT.COM |
ICP/USD | $2.41 | $1,581,949 | 11:57:44 08/11/2026 |
| 30 | Binance |
ICP/USDT | $2.40 | $1,564,450 | 11:56:42 08/11/2026 |
| 31 |  OneBullEx |
ICP/USDT | $2.40 | $1,513,140 | 12:00:15 08/11/2026 |
| 32 | WhiteBIT |
ICP/USDT | $2.41 | $1,310,738 | 11:57:07 08/11/2026 |
| 33 |  Gate |
ICP/USDT | $2.40 | $1,232,105 | 11:54:20 08/11/2026 |
| 34 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,016 | 12:00:15 08/11/2026 |
| 35 |  BingX |
ICP/USDT | $2.40 | $1,230,138 | 11:54:18 08/11/2026 |
| 36 |  BYDFi |
ICP/USDT | $2.40 | $1,117,850 | 11:57:15 08/11/2026 |
| 37 |  MEXC |
ICP/USDT | $2.40 | $1,102,364 | 11:54:15 08/11/2026 |
| 38 |  Toobit |
ICP/USDT | $2.40 | $1,059,877 | 11:57:18 08/11/2026 |
| 39 |  DigiFinex |
ICP/USDT | $2.40 | $929,346 | 11:57:16 08/11/2026 |
| 40 |  YUBIT |
ICP/USDT | $2.40 | $921,280 | 11:57:16 08/11/2026 |
| 41 |  Hotcoin |
ICP/USDT | $2.40 | $856,853 | 11:57:32 08/11/2026 |
| 42 | BTCC |
ICP/USDT | $2.40 | $784,368 | 11:57:09 08/11/2026 |
| 43 |  4E |
ICP/USDT | $2.40 | $776,113 | 11:57:07 08/11/2026 |
| 44 | Hotcoin |
ICP/USDT | $2.40 | $761,846 | 11:57:13 08/11/2026 |
| 45 |  BiFinance |
ICP/USDT | $2.40 | $749,805 | 11:57:11 08/11/2026 |
| 46 |  KCEX |
ICP/USDT | $2.40 | $745,124 | 11:57:15 08/11/2026 |
| 47 |  WEEX |
ICP/USDT | $2.40 | $733,539 | 11:57:15 08/11/2026 |
| 48 |  Zoomex |
ICP/USDT | $2.40 | $700,248 | 11:57:15 08/11/2026 |
| 49 |  Bitcastle |
ICP/USDT | $2.40 | $691,484 | 11:57:17 08/11/2026 |
| 50 | YUBIT |
ICP/USDT | $2.40 | $686,108 | 11:57:08 08/11/2026 |
| 51 |  Phemex |
ICP/USDT | $2.41 | $666,124 | 11:57:08 08/11/2026 |
| 52 |  CrypFine |
ICP/USDT | $2.40 | $646,115 | 11:57:07 08/11/2026 |
| 53 |  Coinbase Exchange |
ICP/USD | $2.40 | $623,623 | 11:56:59 08/11/2026 |
| 54 |  Bitget |
ICP/USDT | $2.40 | $617,959 | 11:54:16 08/11/2026 |
| 55 |  Cofinex |
ICP/USDT | $2.40 | $617,953 | 12:00:15 08/11/2026 |
| 56 | Toobit |
ICP/USDT | $2.40 | $603,286 | 11:57:09 08/11/2026 |
| 57 | Phemex |
ICP/USDT | $2.40 | $525,933 | 11:57:15 08/11/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.40 | $523,882 | 11:54:16 08/11/2026 |
| 59 | Hibt |
ICP/USDT | $2.40 | $470,450 | 11:57:12 08/11/2026 |
| 60 |  BitGW Exchange |
ICP/USDT | $2.41 | $432,324 | 11:57:07 08/11/2026 |
| 61 | Tapbit |
ICP/USDT | $2.40 | $431,229 | 11:57:08 08/11/2026 |
| 62 | OrangeX |
ICP/USDT | $2.40 | $429,402 | 11:57:11 08/11/2026 |
| 63 |  OKX |
ICP/USDT | $2.41 | $426,650 | 11:56:53 08/11/2026 |
| 64 |  Grvt |
ICP/USDT | $2.41 | $405,082 | 11:21:25 08/11/2026 |
| 65 | Biconomy.com |
ICP/USDT | $2.40 | $402,069 | 11:57:12 08/11/2026 |
| 66 |  x.me Exchange |
ICP/USDT | $2.40 | $357,186 | 11:57:18 08/11/2026 |
| 67 |  Hyperliquid |
ICP/USDC | $2.40 | $333,636 | 11:54:26 08/11/2026 |
| 68 | KuCoin |
ICP/USDT | $2.40 | $301,293 | 11:56:53 08/11/2026 |
| 69 |  Bitbase |
ICP/USDT | $2.40 | $300,015 | 11:42:16 08/11/2026 |
| 70 | Ourbit |
ICP/USDT | $2.40 | $287,638 | 11:48:10 08/11/2026 |
| 71 |  BitTap |
ICP/USDT | $2.40 | $285,764 | 12:00:16 08/11/2026 |
| 72 |  Bitrue |
ICP/USDT | $2.40 | $277,717 | 11:57:17 08/11/2026 |
| 73 | Bybit |
ICP/USDT | $2.40 | $277,280 | 11:54:08 08/11/2026 |
| 74 |  Ulink |
ICP/USDT | $8.09 | $274,783 | 12:00:27 08/11/2026 |
| 75 |  ASTX |
ICP/USDT | $2.40 | $271,553 | 12:00:16 08/11/2026 |
| 76 | CoinW |
ICP/USDT | $2.41 | $257,529 | 11:57:08 08/11/2026 |
| 77 | Biconomy.com |
ICP/USDC | $2.40 | $235,686 | 11:57:12 08/11/2026 |
| 78 | Binance |
ICP/USDC | $2.40 | $233,831 | 11:56:42 08/11/2026 |
| 79 |  EdgeX |
ICP/USDC | $2.40 | $226,658 | 12:00:17 08/11/2026 |
| 80 | Bitbase |
ICP/USDT | $2.40 | $226,292 | 11:57:08 08/11/2026 |
| 81 | WhiteBIT |
ICP/USDC | $2.40 | $217,486 | 11:57:07 08/11/2026 |
| 82 | CZR Exchange |
ICP/USDT | $2.40 | $217,059 | 11:57:12 08/11/2026 |
| 83 |  Kraken |
ICP/USD | $2.41 | $214,595 | 11:56:54 08/11/2026 |
| 84 | BlockFin |
ICP/USDT | $2.40 | $205,081 | 12:00:15 08/11/2026 |
| 85 |  ADEN |
ICP/USDT | $2.40 | $204,593 | 12:01:00 08/11/2026 |
| 86 |  SunX |
ICP/USDT | $2.40 | $199,574 | 12:00:19 08/11/2026 |
| 87 | WhiteBIT |
ICP/EUR | $2.40 | $195,858 | 11:57:07 08/11/2026 |
| 88 |  Lighter |
ICP/USDC | $2.41 | $179,231 | 11:57:15 08/11/2026 |
| 89 | Gate |
ICP/USDT | $2.40 | $172,379 | 11:56:54 08/11/2026 |
| 90 |  AEGET |
ICP/USDT | $2.40 | $167,151 | 12:00:16 08/11/2026 |
| 91 | ASTX |
ICP/USDT | $2.41 | $156,582 | 12:00:09 08/11/2026 |
| 92 |  SuperEx |
ICP/USDT | $2.40 | $155,950 | 11:57:10 08/11/2026 |
| 93 |  Aero Slipstream (Base) |
ICP/WETH | $2.41 | $134,365 | 11:52:53 08/11/2026 |
| 94 |  MemeMax |
ICP/USDC | $2.10 | $130,749 | 12:00:16 08/11/2026 |
| 95 | BingX |
ICP/USDT | $2.40 | $113,888 | 11:54:10 08/11/2026 |
| 96 |  Bitunix |
ICP/USDT | $2.40 | $113,334 | 11:57:09 08/11/2026 |
| 97 |  Bitvavo |
ICP/EUR | $2.42 | $109,245 | 11:57:12 08/11/2026 |
| 98 | MEXC |
ICP/USDC | $2.40 | $105,798 | 11:54:15 08/11/2026 |
| 99 | MEXC |
ICP/USDT | $2.41 | $96,420.66 | 11:54:07 08/11/2026 |
| 100 |  XXKK |
ICP/USDT | $2.41 | $95,630.88 | 12:00:08 08/11/2026 |
| 101 | BYDFi |
ICP/USDT | $2.40 | $90,561.09 | 11:57:09 08/11/2026 |
| 102 | Koinbay |
ICP/USDT | $2.40 | $83,354.16 | 11:48:14 08/11/2026 |
| 103 |  AlphaX |
ICP/USDT | $2.40 | $81,108.70 | 11:57:15 08/11/2026 |
| 104 |  BitKan |
ICP/USDT | $2.41 | $74,629.19 | 12:00:09 08/11/2026 |
| 105 |  GroveX |
ICP/USDT | $2.40 | $73,765.36 | 12:00:07 08/11/2026 |
| 106 | EasiCoin |
ICP/USDT | $2.40 | $70,233.63 | 12:00:08 08/11/2026 |
| 107 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.41 | $68,813.19 | 11:45:11 08/11/2026 |
| 108 | Bitget |
ICP/USDT | $2.40 | $66,965.75 | 11:55:05 08/11/2026 |
| 109 | Bitrue |
ICP/USDT | $2.40 | $64,832.12 | 11:57:08 08/11/2026 |
| 110 |  Upbit |
ICP/KRW | $2.41 | $64,607.55 | 11:56:53 08/11/2026 |
| 111 | Bitrue |
ICP/XRP | $2.36 | $62,578.81 | 11:57:08 08/11/2026 |
| 112 |  CriptoSwaps |
ICP/USDT | $2.40 | $60,917.50 | 12:00:10 08/11/2026 |
| 113 |  Pionex |
ICP/USDT | $2.40 | $58,440.09 | 11:57:09 08/11/2026 |
| 114 | WEEX |
ICP/USDC | $2.40 | $58,298.45 | 11:57:12 08/11/2026 |
| 115 | MEXC |
ICP/USDC | $2.39 | $58,078.39 | 11:54:07 08/11/2026 |
| 116 |  HyperPay Futures |
ICP/USDT | $2.40 | $56,271.02 | 12:00:17 08/11/2026 |
| 117 | Binance |
ICP/TRY | $2.41 | $55,265.06 | 11:56:42 08/11/2026 |
| 118 |  Binance TR |
ICP/TRY | $2.41 | $54,494.02 | 11:57:13 08/11/2026 |
| 119 |  Picol |
ICP/USDT | $2.40 | $51,549.78 | 12:00:07 08/11/2026 |
| 120 |  ZKE |
ICP/USDT | $2.40 | $51,267.01 | 11:57:13 08/11/2026 |
| 121 | Cofinex |
ICP/USDT | $2.40 | $50,520.10 | 12:00:08 08/11/2026 |
| 122 | Cofinex |
ICP/USDC | $2.40 | $50,399.36 | 12:00:08 08/11/2026 |
| 123 | KCEX |
ICP/USDT | $2.40 | $48,249.27 | 11:57:12 08/11/2026 |
| 124 |  PrimeXBT |
ICP/USDT | $2.40 | $45,487.83 | 12:00:16 08/11/2026 |
| 125 | Bitget |
ICP/USDC | $2.40 | $44,374.21 | 11:55:05 08/11/2026 |
| 126 |  BigONE |
ICP/USDT | $2.41 | $43,889.14 | 11:57:07 08/11/2026 |
| 127 | BloFin |
ICP/USDT | $2.40 | $43,729.60 | 11:51:17 08/11/2026 |
| 128 | XT.COM |
ICP/USDT | $2.41 | $43,279.18 | 11:57:12 08/11/2026 |
| 129 |  Crypto.com Exchange |
ICP/USD | $2.40 | $42,293.21 | 11:48:07 08/11/2026 |
| 130 |  LeveX |
ICP/USDT | $2.40 | $40,801.19 | 11:57:15 08/11/2026 |
| 131 |  Variational |
ICP/USDC | $2.40 | $38,090.78 | 12:00:16 08/11/2026 |
| 132 | Bitrue |
ICP/SOL | $2.35 | $36,516.33 | 11:57:08 08/11/2026 |
| 133 |  Bitcoiva |
ICP/INR | $2.55 | $35,656.07 | 11:57:12 08/11/2026 |
| 134 |  Revolut (UK) |
ICP/GBP | $2.40 | $33,636.66 | 11:57:10 08/11/2026 |
| 135 |  ICPSwap |
ckBTC/ICP | $75,121.88 | $28,052.75 | 11:57:08 08/11/2026 |
| 136 | Bitrue |
ICP/USDC | $2.40 | $27,473.02 | 11:57:08 08/11/2026 |
| 137 | Gate |
ICP/USDC | $2.40 | $26,064.94 | 11:56:24 08/11/2026 |
| 138 |  BVOX |
ICP/USDT | $2.40 | $24,555.03 | 11:57:07 08/11/2026 |
| 139 | Revolut (UK) |
ICP/USD | $2.41 | $24,465.25 | 11:57:10 08/11/2026 |
| 140 |  Deepcoin |
ICP/USDT | $2.40 | $24,432.13 | 11:57:11 08/11/2026 |
| 141 |  Bitstamp by Robinhood |
ICP/USD | $2.41 | $24,176.23 | 11:59:53 08/11/2026 |
| 142 | Kraken |
ICP/EUR | $2.41 | $23,728.18 | 11:56:23 08/11/2026 |
| 143 |  Bit2Me |
ICP/EUR | $2.41 | $23,571.67 | 11:57:08 08/11/2026 |
| 144 | XT.COM |
ICP/USDC | $2.40 | $23,427.18 | 11:57:12 08/11/2026 |
| 145 | Bitrue |
ICP/ADA | $2.36 | $21,788.99 | 11:57:08 08/11/2026 |
| 146 |  Coinstore |
ICP/USDT | $2.40 | $19,839.11 | 11:57:08 08/11/2026 |
| 147 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.41 | $17,548.37 | 12:02:12 08/11/2026 |
| 148 |  Kanga Exchange |
ICP/USDC | $2.40 | $17,256.96 | 12:00:07 08/11/2026 |
| 149 | Kanga Exchange |
ICP/USDT | $2.40 | $16,914.49 | 12:00:07 08/11/2026 |
| 150 |  Uniswap v3 (Base) |
ICP/WETH | $2.40 | $16,892.00 | 11:56:03 08/11/2026 |
| 151 |  Coincall |
ICP/USD | $2.40 | $16,511.73 | 12:00:15 08/11/2026 |
| 152 |  TxFlow |
ICP/USDC | $2.40 | $16,055.01 | 12:00:55 08/11/2026 |
| 153 |  Paribu |
ICP/TRY | $2.41 | $15,540.20 | 11:56:53 08/11/2026 |
| 154 |  Extended |
ICP/USD | $2.45 | $14,937.23 | 12:00:15 08/11/2026 |
| 155 | OKX |
ICP/USDC | $2.40 | $14,500.64 | 11:56:53 08/11/2026 |
| 156 | Bitcoiva |
ICP/USDT | $2.40 | $14,319.41 | 11:57:12 08/11/2026 |
| 157 | BYDFi |
ICP/USDC | $2.51 | $14,118.45 | 18:21:10 02/11/2026 |
| 158 |  Aster |
ICP/USDT | $2.40 | $13,466.77 | 11:54:15 08/11/2026 |
| 159 |  Tebbit |
ICP/USDT | $2.40 | $12,497.47 | 12:00:16 08/11/2026 |
| 160 |  BitxEX |
ICP/USDT | $2.40 | $12,383.34 | 11:57:18 08/11/2026 |
| 161 |  Bithumb |
ICP/KRW | $2.40 | $9,348.19 | 11:59:54 08/11/2026 |
| 162 |  CoinDCX |
ICP/INR | $2.58 | $9,312.49 | 11:57:07 08/11/2026 |
| 163 | WEEX |
ICP/USDT | $2.40 | $9,139.58 | 11:57:12 08/11/2026 |
| 164 | DigiFinex |
ICP/USDT | $2.40 | $8,865.82 | 11:57:07 08/11/2026 |
| 165 | OKX |
ICP/EUR | $2.41 | $7,697.39 | 11:56:24 08/11/2026 |
| 166 | Revolut (UK) |
ICP/EUR | $2.40 | $6,946.50 | 11:57:10 08/11/2026 |
| 167 |  Deribit |
ICP/USDC | $2.41 | $6,924.71 | 10:49:04 08/11/2026 |
| 168 |  Orderly |
ICP/USDC | $2.45 | $6,048.39 | 12:00:17 08/11/2026 |
| 169 | Bitrue |
ICP/BTR | $2.40 | $5,983.36 | 11:57:08 08/11/2026 |
| 170 | ICPSwap |
OGY/ICP | $0.001198 | $5,890.93 | 11:57:08 08/11/2026 |
| 171 | ICPSwap |
ICS/ICP | $0.002992 | $5,604.54 | 11:57:08 08/11/2026 |
| 172 |  Binance.US |
ICP/USD | $2.41 | $4,421.60 | 11:59:23 08/11/2026 |
| 173 |  Pacifica |
ICP/USD | $2.40 | $4,387.05 | 12:00:15 08/11/2026 |
| 174 | Bitstamp by Robinhood |
ICP/EUR | $2.44 | $2,942.22 | 11:59:23 08/11/2026 |
| 175 | KuCoin |
ICP/BTC | $2.41 | $2,860.27 | 11:56:53 08/11/2026 |
| 176 | ICPSwap |
ckETH/ICP | $2,227.90 | $2,793.60 | 11:57:08 08/11/2026 |
| 177 |  Binance TH |
ICP/USDT | $2.40 | $2,394.95 | 11:57:07 08/11/2026 |
| 178 |  TRIV |
ICP/USDT | $2.40 | $1,990.15 | 11:57:11 08/11/2026 |
| 179 | TRIV |
ICP/IDR | $2.41 | $1,985.49 | 12:00:11 08/11/2026 |
| 180 |  XBO.com |
ICP/USDT | $2.40 | $1,739.15 | 12:00:08 08/11/2026 |
| 181 | ICPSwap |
GLDT/ICP | $1.31 | $1,694.58 | 11:57:08 08/11/2026 |
| 182 | ICPSwap |
CHAT/ICP | $0.02732 | $1,267.42 | 11:57:08 08/11/2026 |
| 183 |  Bitlo |
ICP/TRY | $2.41 | $1,256.58 | 12:00:08 08/11/2026 |
| 184 | Binance |
ICP/EUR | $2.41 | $1,244.79 | 11:56:42 08/11/2026 |
| 185 | Uniswap v3 (Base) |
ICP/WETH | $2.40 | $1,204.26 | 17:50:01 07/11/2026 |
| 186 | Bybit |
ICP/USDC | $2.43 | $948.27 | 11:54:08 08/11/2026 |
| 187 | Uniswap v3 (Base) |
ICP/USDC | $2.41 | $787.10 | 11:49:37 08/11/2026 |
| 188 |  dYdX v4 |
ICP/USD | $2.44 | $711.55 | 12:01:18 08/11/2026 |
| 189 | Crypto.com Exchange |
ICP/USDT | $2.40 | $694.12 | 11:48:07 08/11/2026 |
| 190 | Coinbase Exchange |
ICP/EUR | $2.41 | $636.15 | 11:56:59 08/11/2026 |
| 191 | ICPSwap |
BOB/ICP | $0.04712 | $602.55 | 11:57:08 08/11/2026 |
| 192 | Coinbase Exchange |
ICP/BTC | $2.42 | $570.06 | 11:56:29 08/11/2026 |
| 193 |  Indodax |
ICP/IDR | $2.39 | $554.09 | 11:59:54 08/11/2026 |
| 194 |  Bitkub |
ICP/THB | $2.51 | $540.64 | 11:57:08 08/11/2026 |
| 195 |  ZebPay |
ICP/INR | $2.57 | $509.01 | 09:57:11 07/11/2026 |
| 196 | ICPSwap |
SNEED/ICP | $18.31 | $419.40 | 11:57:08 08/11/2026 |
| 197 |  Bybit EU |
ICP/USDC | $2.43 | $418.89 | 11:48:09 08/11/2026 |
| 198 |  Tokocrypto |
ICP/USDT | $2.40 | $325.15 | 11:57:09 08/11/2026 |
| 199 | Binance.US |
ICP/USDT | $2.41 | $313.94 | 11:59:23 08/11/2026 |
| 200 | CoinDCX |
ICP/USDT | $2.40 | $313.55 | 11:57:07 08/11/2026 |
| 201 |  ChangeNOW |
ICP/BTC | $5.28 | $293.84 | 12:00:09 08/11/2026 |
| 202 |  CRMClick |
ICP/USDT | $2.44 | $246.75 | 12:00:07 08/11/2026 |
| 203 |  HTX |
ICP/USDT | $2.44 | $246.74 | 11:56:54 08/11/2026 |
| 204 | ICPSwap |
GHOST/ICP | $0.00001662 | $233.75 | 11:57:08 08/11/2026 |
| 205 | ICPSwap |
GLDGov/ICP | $0.005932 | $186.80 | 11:57:08 08/11/2026 |
| 206 |  Ndax |
ICP/CAD | $2.43 | $130.08 | 11:57:08 08/11/2026 |
| 207 | ICPSwap |
CLOUD/ICP | $0.001329 | $103.14 | 11:57:08 08/11/2026 |
| 208 | ICPSwap |
PHASMA/ICP | $0.0000004900 | $79.59 | 11:57:08 08/11/2026 |
| 209 |  WazirX |
ICP/INR | $2.56 | $65.32 | 12:00:09 08/11/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.41 | $65.13 | 04:38:59 08/11/2026 |
| 211 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.43 | $35.43 | 09:34:59 07/11/2026 |
| 212 |  Giottus |
ICP/INR | $2.66 | $31.97 | 02:18:12 06/11/2026 |
| 213 | WazirX |
ICP/USDT | $2.42 | $30.61 | 12:00:09 08/11/2026 |
| 214 |  Bitfinex |
ICP/USDT | $2.40 | $28.83 | 11:54:16 08/11/2026 |
| 215 |  CEX.IO |
ICP/EUR | $2.41 | $27.93 | 11:54:10 08/11/2026 |
| 216 | Giottus |
ICP/USDT | $2.47 | $27.13 | 02:18:12 06/11/2026 |
| 217 | ICPSwap |
MOD/ICP | $0.0001128 | $24.35 | 11:57:08 08/11/2026 |
| 218 | CEX.IO |
ICP/USDT | $2.41 | $23.55 | 11:54:10 08/11/2026 |
| 219 | ICPSwap |
KINIC/ICP | $0.06662 | $22.53 | 11:57:08 08/11/2026 |
| 220 | CEX.IO |
ICP/USDC | $2.41 | $19.53 | 11:54:10 08/11/2026 |
| 221 | CEX.IO |
ICP/USD | $2.41 | $16.97 | 11:54:10 08/11/2026 |
| 222 | Crypto.com Exchange |
ICP/USD | $2.43 | $3.40 | 08:48:20 08/11/2026 |
| 223 | ICPSwap |
KONG/ICP | $0.0001345 | $0.2257 | 11:57:08 08/11/2026 |
| 224 |  HitBTC |
ICP/BTC | $2.45 | $0 | 11:54:11 08/11/2026 |
| 225 | HitBTC |
ICP/USDT | $2.50 | $0 | 11:54:11 08/11/2026 |
| 226 |  Coinone |
ICP/KRW | $2.42 | $0 | 11:56:53 08/11/2026 |
| 227 |  Digital X |
ICP/KRW | $2.41 | $0 | 11:54:11 08/11/2026 |
| 228 | Gate |
ICP/ETH | $2.43 | $0 | 11:56:24 08/11/2026 |
| 229 | Upbit |
ICP/BTC | $2.02 | $0 | 11:56:53 08/11/2026 |
| 230 | Upbit |
ICP/USDT | $4.25 | $0 | 11:56:53 08/11/2026 |
| 231 | ZebPay |
ICP/USDT | $2.42 | $0 | 09:57:11 07/11/2026 |
| 232 |  Bitbns |
ICP/INR | $1.08 | $0 | 11:57:07 08/11/2026 |
| 233 |  Mandala Exchange |
ICP/USDT | $2.50 | $0 | 11:57:12 08/11/2026 |
| 234 | Tokocrypto |
ICP/USDC | $2.40 | $0 | 11:57:09 08/11/2026 |
| 235 |  WOO X |
ICP/USDT | $2.40 | $0 | 11:57:15 08/11/2026 |
| 236 | ICPSwap |
BURN/ICP | $0.001858 | $0 | 11:57:08 08/11/2026 |
| 237 | ICPSwap |
DOLR/ICP | $0.00003313 | $0 | 11:57:08 08/11/2026 |
| 238 |  Flipster |
ICP/USDT | $3.07 | $0 | 11:57:15 08/11/2026 |
| 239 |  Young Platform |
ICP/EUR | $2.41 | $0 | 12:00:07 08/11/2026 |
| 240 |  Gate US |
ICP/USDT | $2.41 | $0 | 12:00:07 08/11/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 08/11/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,279,951 với tỷ giá $2.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.