Internet Computer ICP
Xếp hạng #48
06:14:00 19/09/2026
Giá Internet Computer (ICP)
$2.86 9.02%
0.00003531 BTC
74,010 VND
Thấp: $2.59
Cao: $2.87
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.86 | $115,345,032 | 06:00:15 19/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.85 | $30,079,242 | 05:54:16 19/09/2026 |
| 3 |  FameEX |
ICP/USDT | $2.86 | $24,252,935 | 05:57:22 19/09/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.86 | $23,905,771 | 05:57:15 19/09/2026 |
| 5 |  LBank |
ICP/USDT | $2.86 | $18,195,306 | 05:57:17 19/09/2026 |
| 6 |  BTCC |
ICP/USDT | $2.85 | $17,445,802 | 05:57:16 19/09/2026 |
| 7 |  Tapbit |
ICP/USDT | $2.86 | $17,038,235 | 05:57:15 19/09/2026 |
| 8 |  Koinbay |
ICP/USDT | $2.85 | $16,256,960 | 05:54:15 19/09/2026 |
| 9 |  idax exchange |
ICP/USDT | $2.86 | $15,780,515 | 06:00:16 19/09/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.86 | $15,020,781 | 06:00:17 19/09/2026 |
| 11 |  Hibt |
ICP/USDT | $2.85 | $14,489,963 | 05:48:17 19/09/2026 |
| 12 |  Echobit |
ICP/USDT | $2.86 | $12,726,406 | 05:57:16 19/09/2026 |
| 13 |  Ourbit |
ICP/USDT | $2.86 | $11,153,878 | 05:57:17 19/09/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.86 | $10,816,106 | 06:00:07 19/09/2026 |
| 15 |  BingX |
ICP/USDT | $2.86 | $10,594,688 | 05:57:19 19/09/2026 |
| 16 |  Bybit |
ICP/USDT | $2.85 | $9,163,623 | 05:54:16 19/09/2026 |
| 17 |  Biconomy.com |
ICP/USDT | $2.85 | $8,933,062 | 05:57:15 19/09/2026 |
| 18 |  BiKing |
ICP/USDT | $2.86 | $8,274,782 | 06:00:16 19/09/2026 |
| 19 |  BitMart |
ICP/USDT | $2.85 | $8,019,510 | 06:03:15 19/09/2026 |
| 20 |  CoinW |
ICP/USDT | $2.86 | $7,942,795 | 05:57:17 19/09/2026 |
| 21 |  WhiteBIT |
ICP/USDT | $2.86 | $7,643,754 | 05:57:15 19/09/2026 |
| 22 | Binance |
ICP/USDT | $2.86 | $7,340,832 | 05:56:54 19/09/2026 |
| 23 |  Websea |
ICP/USDT | $2.86 | $5,897,353 | 05:57:17 19/09/2026 |
| 24 |  BlockFin |
ICP/USDT | $2.86 | $5,217,179 | 06:00:07 19/09/2026 |
| 25 |  Bitbase |
ICP/USDT | $2.86 | $5,077,541 | 05:57:26 19/09/2026 |
| 26 |  Coinbase Exchange |
ICP/USD | $2.86 | $5,073,435 | 05:57:00 19/09/2026 |
| 27 |  MEXC |
ICP/USDT | $2.86 | $5,041,028 | 05:57:17 19/09/2026 |
| 28 |  WOO X Pro |
ICP/USDT | $2.86 | $4,838,497 | 06:00:15 19/09/2026 |
| 29 |  OneBullEx |
ICP/USDT | $2.86 | $4,021,909 | 06:00:15 19/09/2026 |
| 30 |  Toobit |
ICP/USDT | $2.86 | $3,821,821 | 05:57:17 19/09/2026 |
| 31 |  YEX |
ICP/USDT | $2.86 | $3,794,331 | 06:00:16 19/09/2026 |
| 32 |  KuCoin |
ICP/USDT | $2.86 | $3,775,674 | 05:57:25 19/09/2026 |
| 33 |  CZR Exchange |
ICP/USDT | $2.86 | $3,695,337 | 06:00:17 19/09/2026 |
| 34 | BTCC |
ICP/USDT | $2.85 | $3,665,715 | 05:57:12 19/09/2026 |
| 35 |  4E |
ICP/USDT | $2.86 | $3,626,088 | 06:00:12 19/09/2026 |
| 36 |  WEEX |
ICP/USDT | $2.86 | $3,431,558 | 05:57:17 19/09/2026 |
| 37 |  Bitget |
ICP/USDT | $2.85 | $3,382,264 | 05:54:16 19/09/2026 |
| 38 |  Cofinex |
ICP/USDT | $2.86 | $3,379,878 | 06:00:17 19/09/2026 |
| 39 |  Hotcoin |
ICP/USDT | $2.86 | $3,171,878 | 05:57:20 19/09/2026 |
| 40 |  BloFin |
ICP/USDT | $2.85 | $3,114,237 | 05:51:07 19/09/2026 |
| 41 |  DigiFinex |
ICP/USDT | $2.86 | $2,902,746 | 06:00:16 19/09/2026 |
| 42 |  BitGW Exchange |
ICP/USDT | $2.86 | $2,862,279 | 06:00:16 19/09/2026 |
| 43 |  YUBIT |
ICP/USDT | $2.86 | $2,837,060 | 05:57:09 19/09/2026 |
| 44 |  OKX |
ICP/USDT | $2.86 | $2,799,029 | 05:56:54 19/09/2026 |
| 45 | LBank |
ICP/USDT | $2.86 | $2,793,618 | 05:57:08 19/09/2026 |
| 46 |  Zoomex |
ICP/USDT | $2.86 | $2,752,944 | 05:57:18 19/09/2026 |
| 47 |  EasiCoin |
ICP/USDT | $2.86 | $2,669,070 | 06:00:16 19/09/2026 |
| 48 |  WHXEX |
ICP/USDT | $2.68 | $2,658,096 | 08:45:16 18/09/2026 |
| 49 | Toobit |
ICP/USDT | $2.86 | $2,628,431 | 05:57:12 19/09/2026 |
| 50 |  KCEX |
ICP/USDT | $2.86 | $2,562,346 | 05:57:15 19/09/2026 |
| 51 |  Poloniex |
ICP/USDT | $2.86 | $2,511,335 | 05:59:23 19/09/2026 |
| 52 |  XT.COM |
ICP/USD | $2.86 | $2,447,496 | 05:57:43 19/09/2026 |
| 53 |  GroveX |
ICP/USDT | $2.87 | $2,363,252 | 05:54:09 19/09/2026 |
| 54 | WhiteBIT |
ICP/USDT | $2.86 | $2,302,966 | 05:57:08 19/09/2026 |
| 55 | OrangeX |
ICP/USDT | $2.86 | $2,012,053 | 05:57:07 19/09/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.86 | $1,950,279 | 06:00:16 19/09/2026 |
| 57 |  Hyperliquid |
ICP/USDC | $2.86 | $1,874,020 | 05:57:26 19/09/2026 |
| 58 |  Gate |
ICP/USDT | $2.85 | $1,779,143 | 05:54:19 19/09/2026 |
| 59 | YUBIT |
ICP/USDT | $2.86 | $1,764,374 | 05:57:15 19/09/2026 |
| 60 |  AEGET |
ICP/USDT | $2.86 | $1,699,052 | 06:00:16 19/09/2026 |
| 61 | Bybit |
ICP/USDT | $2.85 | $1,677,958 | 05:54:10 19/09/2026 |
| 62 |  ASTX |
ICP/USDT | $2.86 | $1,610,380 | 06:00:16 19/09/2026 |
| 63 |  Bitcastle |
ICP/USDT | $2.86 | $1,575,207 | 06:00:17 19/09/2026 |
| 64 | KuCoin |
ICP/USDT | $2.86 | $1,466,679 | 05:59:23 19/09/2026 |
| 65 |  Kraken |
ICP/USD | $2.86 | $1,347,081 | 05:59:55 19/09/2026 |
| 66 | Hotcoin |
ICP/USDT | $2.85 | $1,303,130 | 05:57:12 19/09/2026 |
| 67 |  CrypFine |
ICP/USDT | $2.86 | $1,265,799 | 05:57:11 19/09/2026 |
| 68 | CoinW |
ICP/USDT | $2.85 | $1,258,264 | 05:57:07 19/09/2026 |
| 69 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,381 | 06:00:17 19/09/2026 |
| 70 |  Phemex |
ICP/USDT | $2.85 | $1,127,615 | 05:57:09 19/09/2026 |
| 71 | Biconomy.com |
ICP/USDT | $2.86 | $1,105,908 | 05:57:09 19/09/2026 |
| 72 |  x.me Exchange |
ICP/USDT | $2.86 | $1,068,280 | 05:57:18 19/09/2026 |
| 73 | Binance |
ICP/USDC | $2.86 | $1,001,450 | 05:56:42 19/09/2026 |
| 74 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.84 | $982,445 | 06:02:05 19/09/2026 |
| 75 |  SunX |
ICP/USDT | $3.05 | $977,054 | 06:03:15 19/09/2026 |
| 76 | Ourbit |
ICP/USDT | $2.86 | $932,622 | 05:57:11 19/09/2026 |
| 77 | Hibt |
ICP/USDT | $2.86 | $840,273 | 05:48:08 19/09/2026 |
| 78 | BlockFin |
ICP/USDT | $2.85 | $777,422 | 06:00:15 19/09/2026 |
| 79 | Gate |
ICP/USDT | $2.86 | $776,815 | 05:56:55 19/09/2026 |
| 80 | YEX |
ICP/USDT | $2.80 | $771,945 | 17:27:09 18/09/2026 |
| 81 | Tapbit |
ICP/USDT | $2.86 | $769,026 | 05:57:11 19/09/2026 |
| 82 |  CoinUp.io |
ICP/USDT | $2.86 | $755,459 | 05:57:08 19/09/2026 |
| 83 |  Bitrue |
ICP/USDT | $2.85 | $727,924 | 05:57:16 19/09/2026 |
| 84 | ASTX |
ICP/USDT | $2.86 | $720,814 | 06:00:08 19/09/2026 |
| 85 | BloFin |
ICP/USDT | $2.85 | $711,949 | 05:57:19 19/09/2026 |
| 86 | XT.COM |
ICP/USDT | $2.86 | $662,458 | 05:57:10 19/09/2026 |
| 87 | Phemex |
ICP/USDT | $2.85 | $651,608 | 05:57:16 19/09/2026 |
| 88 |  BitTap |
ICP/USDT | $2.86 | $591,671 | 06:00:25 19/09/2026 |
| 89 | CoinUp.io |
ICP/USDT | $2.86 | $579,619 | 05:57:17 19/09/2026 |
| 90 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.86 | $552,166 | 05:58:47 19/09/2026 |
| 91 | Bitbase |
ICP/USDT | $2.86 | $508,905 | 05:57:08 19/09/2026 |
| 92 |  XXKK |
ICP/USDT | $2.86 | $508,512 | 06:00:07 19/09/2026 |
| 93 | MEXC |
ICP/USDT | $2.86 | $498,825 | 05:57:12 19/09/2026 |
| 94 |  Aster |
ICP/USDT | $2.85 | $491,989 | 05:54:15 19/09/2026 |
| 95 | Bitget |
ICP/USDT | $2.86 | $467,804 | 05:56:20 19/09/2026 |
| 96 | CZR Exchange |
ICP/USDT | $2.86 | $462,702 | 05:57:09 19/09/2026 |
| 97 |  Lighter |
ICP/USDC | $2.85 | $419,349 | 06:00:15 19/09/2026 |
| 98 |  SuperEx |
ICP/USDT | $2.86 | $394,373 | 06:00:10 19/09/2026 |
| 99 | WEEX |
ICP/USDC | $2.86 | $386,349 | 05:57:13 19/09/2026 |
| 100 |  Grvt |
ICP/USDT | $2.81 | $382,704 | 01:15:25 19/09/2026 |
| 101 |  Bitvavo |
ICP/EUR | $2.85 | $349,843 | 05:57:09 19/09/2026 |
| 102 |  BiFinance |
ICP/USDT | $2.86 | $336,144 | 05:57:08 19/09/2026 |
| 103 |  BitKan |
ICP/USDT | $2.86 | $334,533 | 06:00:09 19/09/2026 |
| 104 | Biconomy.com |
ICP/USDC | $2.86 | $327,982 | 05:57:09 19/09/2026 |
| 105 |  Revolut X |
ICP/EUR | $2.86 | $326,309 | 06:00:08 19/09/2026 |
| 106 | Bitget |
ICP/USDC | $2.85 | $313,605 | 05:56:20 19/09/2026 |
| 107 |  Mandala Exchange |
ICP/USDT | $2.85 | $312,975 | 06:00:08 19/09/2026 |
| 108 |  HitBTC |
ICP/USDT | $2.85 | $312,967 | 05:57:11 19/09/2026 |
| 109 |  Bitunix |
ICP/USDT | $2.86 | $309,953 | 05:57:12 19/09/2026 |
| 110 | Kraken |
ICP/EUR | $2.85 | $306,506 | 05:59:23 19/09/2026 |
| 111 |  Bit2Me |
ICP/EUR | $2.85 | $305,403 | 05:57:08 19/09/2026 |
| 112 | BingX |
ICP/USDT | $2.86 | $301,023 | 05:57:11 19/09/2026 |
| 113 | Binance |
ICP/TRY | $2.83 | $287,491 | 05:56:54 19/09/2026 |
| 114 | EasiCoin |
ICP/USDT | $2.86 | $276,802 | 06:00:07 19/09/2026 |
| 115 |  Pionex |
ICP/USDT | $2.86 | $267,605 | 05:57:09 19/09/2026 |
| 116 |  EdgeX |
ICP/USDC | $2.85 | $259,219 | 06:03:16 19/09/2026 |
| 117 |  Upbit |
ICP/KRW | $2.82 | $259,167 | 05:56:53 19/09/2026 |
| 118 |  Picol |
ICP/USDT | $2.86 | $235,573 | 06:00:12 19/09/2026 |
| 119 | Bitrue |
ICP/XRP | $2.85 | $228,399 | 05:57:09 19/09/2026 |
| 120 |  CoinEx |
ICP/USDT | $2.85 | $221,351 | 06:02:53 19/09/2026 |
| 121 |  Binance TR |
ICP/TRY | $2.83 | $197,638 | 05:57:10 19/09/2026 |
| 122 |  Bithumb |
ICP/KRW | $2.81 | $192,791 | 05:59:53 19/09/2026 |
| 123 | Koinbay |
ICP/USDT | $2.85 | $191,940 | 05:54:11 19/09/2026 |
| 124 | WhiteBIT |
ICP/EUR | $2.85 | $177,768 | 05:57:08 19/09/2026 |
| 125 | Bitrue |
ICP/USDT | $2.86 | $175,117 | 05:57:09 19/09/2026 |
| 126 |  Extended |
ICP/USD | $2.81 | $159,343 | 06:03:16 19/09/2026 |
| 127 | Bitrue |
ICP/SOL | $2.86 | $159,207 | 05:57:09 19/09/2026 |
| 128 | WhiteBIT |
ICP/USDC | $2.85 | $155,861 | 05:57:08 19/09/2026 |
| 129 | KCEX |
ICP/USDT | $2.86 | $142,625 | 05:57:09 19/09/2026 |
| 130 |  Variational |
ICP/USDC | $2.86 | $141,674 | 06:03:17 19/09/2026 |
| 131 | OKX |
ICP/USDC | $2.85 | $136,187 | 05:56:24 19/09/2026 |
| 132 |  MemeMax |
ICP/USDC | $2.10 | $130,763 | 06:03:15 19/09/2026 |
| 133 | Revolut X |
ICP/USD | $2.86 | $124,487 | 06:00:08 19/09/2026 |
| 134 |  CoinTR |
ICP/TRY | $2.83 | $123,426 | 06:00:08 19/09/2026 |
| 135 |  TxFlow |
ICP/USDC | $2.86 | $121,765 | 06:00:48 19/09/2026 |
| 136 |  ZKE |
ICP/USDT | $2.86 | $111,421 | 06:00:09 19/09/2026 |
| 137 |  AlphaX |
ICP/USDT | $2.86 | $109,478 | 06:00:16 19/09/2026 |
| 138 |  PrimeXBT |
ICP/USDT | $2.85 | $109,241 | 06:03:16 19/09/2026 |
| 139 | CoinTR |
ICP/USDT | $2.85 | $108,777 | 06:00:08 19/09/2026 |
| 140 |  Bitstamp by Robinhood |
ICP/USD | $2.87 | $104,818 | 05:59:53 19/09/2026 |
| 141 | MEXC |
ICP/USDC | $2.86 | $103,670 | 05:57:17 19/09/2026 |
| 142 |  Ulink |
ICP/USDT | $8.10 | $103,086 | 06:00:18 19/09/2026 |
| 143 |  LeveX |
ICP/USDT | $2.86 | $100,528 | 06:00:15 19/09/2026 |
| 144 |  ICDex |
CKBTC/ICP | $51,359.40 | $99,390.33 | 05:57:07 19/09/2026 |
| 145 | XT.COM |
ICP/USDC | $2.86 | $99,330.91 | 05:57:10 19/09/2026 |
| 146 | Bitrue |
ICP/ADA | $2.85 | $96,747.86 | 05:57:09 19/09/2026 |
| 147 |  Paribu |
ICP/TRY | $2.83 | $94,784.18 | 06:00:53 19/09/2026 |
| 148 | MEXC |
ICP/USDC | $2.86 | $90,104.00 | 05:57:12 19/09/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $2.85 | $86,771.86 | 05:57:11 19/09/2026 |
| 150 |  HyperPay Futures |
ICP/USDT | $2.85 | $83,056.86 | 06:03:17 19/09/2026 |
| 151 |  SunX |
ICP/USDT | $2.86 | $78,579.95 | 06:00:18 19/09/2026 |
| 152 | Revolut X |
ICP/GBP | $2.86 | $77,373.90 | 06:00:08 19/09/2026 |
| 153 |  CriptoSwaps |
ICP/USDT | $2.85 | $76,362.45 | 06:00:13 19/09/2026 |
| 154 |  Coinstore |
ICP/USDT | $2.86 | $76,071.58 | 06:00:07 19/09/2026 |
| 155 | OKX |
ICP/EUR | $2.85 | $74,143.17 | 05:56:54 19/09/2026 |
| 156 | CoinEx |
ICP/USDT | $2.86 | $70,329.41 | 06:00:15 19/09/2026 |
| 157 |  HTX |
ICP/USDT | $2.85 | $62,314.04 | 05:59:25 19/09/2026 |
| 158 |  CRMClick |
ICP/USDT | $2.85 | $62,312.58 | 06:00:08 19/09/2026 |
| 159 | Coinbase Exchange |
ICP/EUR | $2.86 | $61,720.10 | 05:57:00 19/09/2026 |
| 160 | Binance |
ICP/BTC | $2.85 | $61,014.11 | 05:56:42 19/09/2026 |
| 161 |  Coincall |
ICP/USD | $2.85 | $59,922.71 | 06:03:15 19/09/2026 |
| 162 | Cofinex |
ICP/USDT | $2.86 | $54,182.81 | 06:00:08 19/09/2026 |
| 163 |  Deepcoin |
ICP/USDT | $2.86 | $53,214.09 | 05:57:08 19/09/2026 |
| 164 | Cofinex |
ICP/USDC | $2.86 | $52,815.32 | 06:00:08 19/09/2026 |
| 165 |  BVOX |
ICP/USDT | $2.86 | $51,888.45 | 05:48:07 19/09/2026 |
| 166 |  BYDFi |
ICP/USDT | $2.85 | $51,056.32 | 06:00:15 19/09/2026 |
| 167 | WEEX |
ICP/USDT | $2.86 | $48,712.04 | 05:57:13 19/09/2026 |
| 168 |  BigONE |
ICP/USDT | $2.86 | $47,011.95 | 05:48:07 19/09/2026 |
| 169 |  Blynex |
ICP/USDT | $2.86 | $45,030.49 | 06:00:07 19/09/2026 |
| 170 | DigiFinex |
ICP/USDT | $2.86 | $43,863.97 | 05:57:11 19/09/2026 |
| 171 |  Coinbase International Exchange |
ICP/USDC | $2.87 | $43,440.64 | 06:03:16 19/09/2026 |
| 172 |  Bitcoiva |
ICP/INR | $2.96 | $42,456.60 | 06:00:11 19/09/2026 |
| 173 | Binance |
ICP/EUR | $2.85 | $38,693.02 | 05:56:54 19/09/2026 |
| 174 |  Uniswap v3 (Base) |
ICP/WETH | $2.85 | $34,458.19 | 05:53:31 19/09/2026 |
| 175 | Bitrue |
ICP/USDC | $2.86 | $34,292.72 | 05:57:09 19/09/2026 |
| 176 | Gate |
ICP/USDC | $2.86 | $33,389.84 | 05:56:24 19/09/2026 |
| 177 | Uniswap v3 (Base) |
ICP/USDC | $2.85 | $28,779.41 | 05:53:59 19/09/2026 |
| 178 | Bybit |
ICP/USDC | $2.86 | $25,117.21 | 05:54:10 19/09/2026 |
| 179 |  CoinDCX |
ICP/INR | $2.93 | $23,846.79 | 05:57:10 19/09/2026 |
| 180 |  Binance TH |
ICP/USDT | $2.86 | $22,664.29 | 05:57:09 19/09/2026 |
| 181 | BYDFi |
ICP/USDC | $2.86 | $18,560.41 | 06:00:08 19/09/2026 |
| 182 |  Bitfinex |
ICP/USDT | $2.86 | $17,575.61 | 05:57:15 19/09/2026 |
| 183 |  Bybit EU |
ICP/USDC | $2.86 | $17,466.06 | 06:00:08 19/09/2026 |
| 184 |  Kanga Exchange |
ICP/USDT | $2.85 | $16,180.29 | 06:00:08 19/09/2026 |
| 185 | Kanga Exchange |
ICP/USDC | $2.85 | $16,113.90 | 06:00:08 19/09/2026 |
| 186 | Bitcoiva |
ICP/USDT | $2.86 | $15,977.13 | 06:00:11 19/09/2026 |
| 187 |  De¹ |
USDC/ICP | $0.3566 | $15,507.68 | 01:48:12 15/09/2026 |
| 188 |  BitxEX |
ICP/USDT | $2.86 | $14,287.89 | 06:00:17 19/09/2026 |
| 189 |  LATOKEN |
ICP/USDT | $2.86 | $13,175.66 | 05:57:07 19/09/2026 |
| 190 |  ADEN |
ICP/USDT | $2.85 | $11,716.41 | 06:03:59 19/09/2026 |
| 191 |  XBO.com |
ICP/USDT | $2.86 | $11,303.74 | 06:00:07 19/09/2026 |
| 192 | Bitrue |
ICP/BTR | $2.86 | $10,351.65 | 05:57:09 19/09/2026 |
| 193 | Coinbase Exchange |
ICP/BTC | $2.86 | $8,729.85 | 05:56:33 19/09/2026 |
| 194 | Crypto.com Exchange |
ICP/USDT | $2.85 | $8,437.46 | 05:57:11 19/09/2026 |
| 195 |  Pacifica |
ICP/USD | $2.86 | $8,295.08 | 06:03:15 19/09/2026 |
| 196 | KuCoin |
ICP/BTC | $2.85 | $8,017.48 | 05:59:23 19/09/2026 |
| 197 | OKX |
ICP/TRY | $2.82 | $7,217.31 | 05:56:54 19/09/2026 |
| 198 |  Binance.US |
ICP/USDT | $2.86 | $6,286.79 | 05:59:53 19/09/2026 |
| 199 |  ICPSwap |
ckBTC/ICP | $81,522.86 | $6,057.71 | 05:57:08 19/09/2026 |
| 200 |  TRIV |
ICP/IDR | $2.87 | $5,305.21 | 06:00:14 19/09/2026 |
| 201 | TRIV |
ICP/USDT | $2.86 | $5,305.19 | 06:00:14 19/09/2026 |
| 202 | Crypto.com Exchange |
ICP/USD | $2.87 | $5,216.38 | 05:42:26 19/09/2026 |
| 203 | OKX |
ICP/USD | $2.86 | $5,201.73 | 05:56:24 19/09/2026 |
| 204 | Gate |
ICP/ETH | $2.85 | $5,125.95 | 05:56:24 19/09/2026 |
| 205 |  WOO X |
ICP/USDT | $2.86 | $5,057.80 | 05:57:08 19/09/2026 |
| 206 |  Coinone |
ICP/KRW | $2.82 | $4,910.07 | 05:59:53 19/09/2026 |
| 207 |  Ndax |
ICP/CAD | $2.86 | $4,751.43 | 06:00:07 19/09/2026 |
| 208 | ICPSwap |
OGY/ICP | $0.001387 | $4,597.84 | 05:57:08 19/09/2026 |
| 209 | HitBTC |
ICP/BTC | $2.83 | $3,930.65 | 05:57:11 19/09/2026 |
| 210 |  WazirX |
ICP/USDT | $2.82 | $3,460.61 | 06:03:07 19/09/2026 |
| 211 | WazirX |
ICP/INR | $2.87 | $3,443.71 | 06:03:07 19/09/2026 |
| 212 | CoinEx |
ICP/BTC | $2.86 | $2,509.77 | 06:02:53 19/09/2026 |
| 213 | Uniswap v3 (Base) |
ICP/WETH | $2.81 | $2,433.31 | 01:37:07 19/09/2026 |
| 214 | CoinDCX |
ICP/USDT | $2.85 | $2,406.31 | 05:57:10 19/09/2026 |
| 215 |  dYdX v4 |
ICP/USD | $2.73 | $1,973.28 | 06:04:26 19/09/2026 |
| 216 |  Flipster |
ICP/USDT | $2.86 | $1,933.09 | 06:00:15 19/09/2026 |
| 217 |  Tokocrypto |
ICP/USDT | $2.86 | $1,651.02 | 05:57:10 19/09/2026 |
| 218 |  Bitlo |
ICP/TRY | $2.84 | $1,265.13 | 06:00:09 19/09/2026 |
| 219 | ICPSwap |
GLDT/ICP | $1.42 | $1,121.59 | 05:57:08 19/09/2026 |
| 220 |  Indodax |
ICP/IDR | $2.79 | $986.66 | 06:02:24 19/09/2026 |
| 221 |  Bitkub |
ICP/THB | $2.84 | $942.34 | 05:57:09 19/09/2026 |
| 222 | Binance.US |
ICP/USD | $2.87 | $840.98 | 05:59:23 19/09/2026 |
| 223 | ICPSwap |
ckETH/ICP | $2,617.71 | $829.67 | 05:57:08 19/09/2026 |
| 224 | CoinEx |
ICP/USDC | $2.85 | $765.66 | 06:02:53 19/09/2026 |
| 225 |  Korbit |
ICP/KRW | $2.80 | $648.83 | 06:00:09 19/09/2026 |
| 226 |  ChangeNOW |
ICP/BTC | $5.66 | $315.10 | 05:57:09 19/09/2026 |
| 227 |  Gate US |
ICP/USDT | $2.86 | $257.83 | 06:00:07 19/09/2026 |
| 228 | ICPSwap |
ICS/ICP | $0.002549 | $245.10 | 05:57:08 19/09/2026 |
| 229 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.83 | $218.97 | 03:12:11 19/09/2026 |
| 230 | ICDex |
ICL/ICP | $0.01067 | $202.58 | 05:57:07 19/09/2026 |
| 231 | WOO X |
ICP/USDT | $2.86 | $184.67 | 05:57:15 19/09/2026 |
| 232 | Bitstamp by Robinhood |
ICP/EUR | $2.75 | $163.81 | 05:59:23 19/09/2026 |
| 233 |  ZebPay |
ICP/INR | $2.97 | $132.84 | 06:00:10 19/09/2026 |
| 234 | ICPSwap |
BOB/ICP | $0.06159 | $125.27 | 05:57:08 19/09/2026 |
| 235 | ICPSwap |
KINIC/ICP | $0.2571 | $120.59 | 05:57:08 19/09/2026 |
| 236 |  CEX.IO |
ICP/USDT | $2.85 | $113.15 | 05:54:07 19/09/2026 |
| 237 | CEX.IO |
ICP/USD | $2.86 | $110.74 | 05:54:07 19/09/2026 |
| 238 | ICPSwap |
GLDGov/ICP | $0.005428 | $54.99 | 05:57:08 19/09/2026 |
| 239 | CEX.IO |
ICP/EUR | $2.86 | $25.35 | 05:54:07 19/09/2026 |
| 240 | CEX.IO |
ICP/USDC | $2.86 | $19.41 | 05:54:07 19/09/2026 |
| 241 | ICPSwap |
CHAT/ICP | $0.08332 | $8.11 | 05:57:08 19/09/2026 |
| 242 | ICDex |
OGY/ICP | $0.002283 | $6.28 | 05:57:07 19/09/2026 |
| 243 | ICPSwap |
MOD/ICP | $0.0006359 | $4.85 | 05:57:08 19/09/2026 |
| 244 | Upbit |
ICP/USDT | $3.98 | $2.34 | 05:56:53 19/09/2026 |
| 245 |  Giottus |
ICP/INR | $3.03 | $1.85 | 05:18:08 19/09/2026 |
| 246 | ICPSwap |
KONG/ICP | $0.0001226 | $1.71 | 05:57:08 19/09/2026 |
| 247 | ICPSwap |
CLOUD/ICP | $0.002413 | $0.7136 | 05:57:08 19/09/2026 |
| 248 | Upbit |
ICP/BTC | $3.98 | $0 | 05:56:53 19/09/2026 |
| 249 | ZebPay |
ICP/USDT | $2.86 | $0 | 06:00:10 19/09/2026 |
| 250 |  Bitbns |
ICP/INR | $1.42 | $0 | 06:00:07 19/09/2026 |
| 251 | Tokocrypto |
ICP/USDC | $2.86 | $0 | 05:57:10 19/09/2026 |
| 252 | Giottus |
ICP/USDT | $2.87 | $0 | 05:18:08 19/09/2026 |
| 253 | ICPSwap |
BURN/ICP | $0.002072 | $0 | 05:57:08 19/09/2026 |
| 254 | ICPSwap |
DOLR/ICP | $0.0001365 | $0 | 05:57:08 19/09/2026 |
| 255 | ICPSwap |
GHOST/ICP | $0.00001693 | $0 | 05:57:08 19/09/2026 |
| 256 | ICPSwap |
PHASMA/ICP | $0.0000007100 | $0 | 05:57:08 19/09/2026 |
| 257 | ICPSwap |
SNEED/ICP | $22.38 | $0 | 05:57:08 19/09/2026 |
| 258 |  Young Platform |
ICP/EUR | $2.86 | $0 | 06:00:07 19/09/2026 |
| 259 | ICDex |
CHAT/ICP | $0.07314 | $0 | 05:57:07 19/09/2026 |
| 260 | ICDex |
GHOST/ICP | $0.00003995 | $0 | 05:57:07 19/09/2026 |
| 261 | ICDex |
GLDGov/ICP | $0.004899 | $0 | 05:57:07 19/09/2026 |
| 262 | ICDex |
ICS/ICP | $0.0005707 | $0 | 05:57:07 19/09/2026 |
| 263 | ICDex |
SNEED/ICP | $45.65 | $0 | 05:57:07 19/09/2026 |
| 264 | ICDex |
SONIC/ICP | $0.002853 | $0 | 05:57:07 19/09/2026 |
| 265 | ICDex |
ckETH/ICP | $1,938.34 | $0 | 05:57:07 19/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 19/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,345,032 với tỷ giá $2.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.