Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,305,639,264,656 Khối lượng (24h): $59,990,550,609 Thị phần: BTC: 58.1%, ETH: 10.8%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #51 05:38:00 04/04/2026
Giá Internet Computer (ICP)
$2.29 2.28%
0.00003417 BTC 62,884 VND
Thấp: $2.23 Cao: $2.32

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.28 $36,988,020 05:00:16 04/04/2026
2 Echobit Echobit ICP/USDT $2.28 $26,276,466 04:57:16 04/04/2026
3 BTDUex BTDUex ICP/USDT $2.27 $19,450,085 13:18:09 31/03/2026
4 MEXC MEXC ICP/USDT $2.28 $17,284,008 04:57:16 04/04/2026
5 Binance Binance ICP/USDT $2.28 $13,944,931 04:54:16 04/04/2026
6 LBank LBank ICP/USDT $2.28 $12,889,685 04:57:17 04/04/2026
7 FameEX FameEX ICP/USDT $2.28 $10,844,661 04:57:17 04/04/2026
8 BTCC BTCC ICP/USDT $2.28 $10,209,825 04:57:16 04/04/2026
9 WhiteBIT WhiteBIT ICP/USDT $2.28 $10,180,396 04:57:15 04/04/2026
10 AscendEX AscendEX ICP/USDT $2.28 $9,609,752 04:57:15 04/04/2026
11 Hibt Hibt ICP/USDT $2.28 $8,753,563 04:57:24 04/04/2026
12 Ju.com Ju.com ICP/USDT $2.28 $8,367,924 05:00:18 04/04/2026
13 Bibox Bibox ICP/USDT $5.05 $8,142,087 05:00:10 04/04/2026
14 IBIT Global IBIT Global ICP/USDT $2.28 $6,959,972 05:00:17 04/04/2026
15 Koinbay Koinbay ICP/USDT $10.19 $6,494,429 04:57:15 04/04/2026
16 ASTX ASTX ICP/USDT $2.28 $6,419,230 05:00:16 04/04/2026
17 COINSPACE COINSPACE ICP/USDT $2.28 $6,110,346 05:00:11 04/04/2026
18 Bybit Bybit ICP/USDT $2.28 $5,604,220 04:54:16 04/04/2026
19 NovaEx NovaEx ICP/USDT $2.28 $4,355,833 05:00:16 04/04/2026
20 Toobit Toobit ICP/USDT $2.28 $4,262,900 04:57:15 04/04/2026
21 Binance Binance ICP/USDT $2.28 $4,150,313 04:56:54 04/04/2026
22 CoinW CoinW ICP/USDT $2.28 $4,076,537 04:57:16 04/04/2026
23 BiKing BiKing ICP/USDT $2.28 $3,972,074 05:00:17 04/04/2026
24 Tapbit Tapbit ICP/USDT $2.28 $3,885,146 04:57:15 04/04/2026
25 Hotcoin Hotcoin ICP/USDT $2.28 $3,475,926 04:57:07 04/04/2026
26 Biconomy.com Biconomy.com ICP/USDT $2.28 $3,462,313 04:57:15 04/04/2026
27 Websea Websea ICP/USDT $2.28 $3,339,384 04:57:16 04/04/2026
28 Coinlocally Coinlocally ICP/USDT $2.28 $3,219,295 05:00:07 04/04/2026
29 idax exchange idax exchange ICP/USDT $2.28 $3,119,394 05:00:17 04/04/2026
30 WHXEX WHXEX ICP/USDT $2.28 $3,118,715 04:57:15 04/04/2026
31 Coinlocally Coinlocally ICP/USDT $2.28 $2,731,590 04:54:17 04/04/2026
32 YEX YEX ICP/USDT $2.28 $2,682,160 04:57:16 04/04/2026
33 EasiCoin EasiCoin ICP/USDT $2.28 $2,554,063 05:00:16 04/04/2026
34 CZR Exchange CZR Exchange ICP/USDT $2.28 $2,530,138 05:00:15 04/04/2026
35 BTCC BTCC ICP/USDT $2.28 $2,075,441 04:57:12 04/04/2026
36 4E 4E ICP/USDT $2.28 $2,055,707 04:54:07 04/04/2026
37 WEEX WEEX ICP/USDT $2.28 $2,016,410 04:57:17 04/04/2026
38 BlockFin BlockFin ICP/USDT $2.28 $1,860,448 05:00:11 04/04/2026
39 WhiteBIT WhiteBIT ICP/USDT $2.29 $1,795,453 04:57:12 04/04/2026
40 Poloniex Poloniex ICP/USDT $2.28 $1,748,740 04:59:53 04/04/2026
41 Coinbase Exchange Coinbase Exchange ICP/USD $2.28 $1,701,461 04:56:30 04/04/2026
42 EagleX EagleX ICP/USDT $2.28 $1,696,069 05:00:07 04/04/2026
43 Zoomex Zoomex ICP/USDT $2.28 $1,680,664 04:57:15 04/04/2026
44 Coinflare Coinflare ICP/USDT $2.26 $1,676,483 18:06:15 31/03/2026
45 YUBIT YUBIT ICP/USDT $2.28 $1,640,609 04:57:08 04/04/2026
46 KuCoin KuCoin ICP/USDT $2.28 $1,560,417 04:54:19 04/04/2026
47 SunX SunX ICP/USDT $2.29 $1,486,587 05:03:17 04/04/2026
48 BitMart BitMart ICP/USDT $2.28 $1,450,460 04:57:11 04/04/2026
49 AlphaX AlphaX ICP/USDT $2.28 $1,433,882 05:00:15 04/04/2026
50 Ju.com Ju.com ICP/USDT $2.28 $1,382,725 04:54:09 04/04/2026
51 MEXC MEXC ICP/USDT $2.29 $1,364,269 04:51:15 04/04/2026
52 CoinW CoinW ICP/USDT $2.28 $1,360,823 04:57:11 04/04/2026
53 XXKK XXKK ICP/USDT $2.28 $1,327,607 05:00:07 04/04/2026
54 LBank LBank ICP/USDT $2.28 $1,300,272 04:57:11 04/04/2026
55 DigiFinex DigiFinex ICP/USDT $2.28 $1,270,969 05:00:16 04/04/2026
56 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,543 05:00:15 04/04/2026
57 Hotcoin Hotcoin ICP/USDT $2.28 $1,216,351 04:57:18 04/04/2026
58 Toobit Toobit ICP/USDT $2.28 $1,176,592 04:57:10 04/04/2026
59 Grvt Grvt ICP/USDT $2.28 $1,144,949 04:57:16 04/04/2026
60 Ourbit Ourbit ICP/USDT $2.28 $1,141,856 04:57:16 04/04/2026
61 Bitget Bitget ICP/USDT $2.28 $1,127,105 04:54:16 04/04/2026
62 Cofinex Cofinex ICP/USDT $2.28 $1,126,802 05:00:15 04/04/2026
63 BloFin BloFin ICP/USDT $2.28 $1,112,675 04:54:11 04/04/2026
64 Bitop Bitop ICP/USDT $2.28 $1,110,812 05:00:16 04/04/2026
65 OneBullEx OneBullEx ICP/USDT $2.28 $1,035,177 05:00:24 04/04/2026
66 WEEX WEEX ICP/USDT $2.28 $1,033,005 04:57:12 04/04/2026
67 Gate Gate ICP/USDT $2.28 $992,650 04:54:19 04/04/2026
68 Phemex Phemex ICP/USDT $2.28 $986,052 04:57:12 04/04/2026
69 Bitcastle Bitcastle ICP/USDT $2.28 $984,187 05:00:19 04/04/2026
70 Bitbaby Bitbaby ICP/USDT $2.28 $938,312 04:54:16 04/04/2026
71 Bybit Bybit ICP/USDT $2.28 $893,702 04:54:12 04/04/2026
72 Phemex Phemex ICP/USDT $2.28 $877,840 04:57:16 04/04/2026
73 CrypFine CrypFine ICP/USDT $2.28 $823,118 05:00:11 04/04/2026
74 BitGW Exchange BitGW Exchange ICP/USDT $2.29 $768,788 04:51:11 04/04/2026
75 Millionero Millionero ICP/USDT $2.28 $758,695 05:00:15 04/04/2026
76 OKX OKX ICP/USDT $2.28 $758,292 04:56:23 04/04/2026
77 Gems Trade Gems Trade ICP/USDT $2.29 $757,594 04:54:13 04/04/2026
78 KCEX KCEX ICP/USDT $2.28 $737,871 04:57:15 04/04/2026
79 OrangeX OrangeX ICP/USDT $2.28 $735,963 04:57:18 04/04/2026
80 KuCoin KuCoin ICP/USDT $2.28 $728,497 04:56:23 04/04/2026
81 YEX YEX ICP/USDT $2.28 $664,913 05:00:11 04/04/2026
82 Binance Binance ICP/USDC $2.28 $597,411 04:56:32 04/04/2026
83 VOOX Exchange VOOX Exchange ICP/USDT $2.28 $593,222 04:57:18 04/04/2026
84 Ourbit Ourbit ICP/USDT $2.28 $557,288 04:57:08 04/04/2026
85 EdgeX EdgeX ICP/USD $2.28 $555,026 05:03:16 04/04/2026
86 Bitcoiva Bitcoiva ICP/USDT $2.28 $554,762 05:00:11 04/04/2026
87 PrimeXBT PrimeXBT ICP/USDT $2.28 $517,773 05:00:16 04/04/2026
88 CoinUp.io CoinUp.io ICP/USDT $2.28 $467,472 04:57:13 04/04/2026
89 Tapbit Tapbit ICP/USDT $2.28 $460,777 04:57:09 04/04/2026
90 Coinbase Exchange Coinbase Exchange ICP/EUR $2.29 $433,229 04:56:59 04/04/2026
91 Biconomy.com Biconomy.com ICP/USDT $2.28 $411,837 04:57:12 04/04/2026
92 XT.COM XT.COM ICP/USDT $2.28 $411,093 04:57:10 04/04/2026
93 ASTX ASTX ICP/USDT $2.28 $409,249 05:00:08 04/04/2026
94 Bitunix Bitunix ICP/USDT $2.28 $356,486 04:54:07 04/04/2026
95 MEXC MEXC ICP/USDC $2.28 $353,342 04:51:15 04/04/2026
96 CoinUp.io CoinUp.io ICP/USDT $2.28 $345,802 04:57:18 04/04/2026
97 CZR Exchange CZR Exchange ICP/USDT $2.28 $339,963 05:00:07 04/04/2026
98 Upbit Upbit ICP/KRW $2.29 $335,320 04:56:54 04/04/2026
99 Hibt Hibt ICP/USDT $2.28 $305,528 04:57:09 04/04/2026
100 BitTap BitTap ICP/USDT $2.28 $297,425 05:00:16 04/04/2026
101 Hyperliquid Hyperliquid ICP/USD $2.28 $268,506 04:57:26 04/04/2026
102 Paribu Paribu ICP/TRY $2.28 $250,364 04:59:54 04/04/2026
103 Bitvavo Bitvavo ICP/EUR $2.29 $246,990 04:57:13 04/04/2026
104 Bitget Bitget ICP/USDT $2.28 $246,891 04:54:12 04/04/2026
105 SuperEx SuperEx ICP/USDT $2.29 $236,042 05:00:11 04/04/2026
106 Gate Gate ICP/USDT $2.28 $235,800 04:56:24 04/04/2026
107 Bitrue Bitrue ICP/USDT $2.28 $230,923 04:57:17 04/04/2026
108 WhiteBIT WhiteBIT ICP/USDC $2.28 $225,399 04:57:12 04/04/2026
109 Coinstore Coinstore ICP/USDT $2.29 $214,467 04:54:11 04/04/2026
110 Ulink Ulink ICP/USDT $8.10 $205,549 05:00:18 04/04/2026
111 Biconomy.com Biconomy.com ICP/USDC $2.29 $190,891 04:57:12 04/04/2026
112 Tebbit Tebbit ICP/USDT $2.28 $173,405 05:00:17 04/04/2026
113 Pionex Pionex ICP/USDT $2.28 $149,281 04:57:09 04/04/2026
114 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.28 $148,528 05:00:07 04/04/2026
115 Koinbay Koinbay ICP/USDT $2.28 $147,707 04:57:12 04/04/2026
116 Binance Binance ICP/TRY $2.28 $145,894 04:56:54 04/04/2026
117 AscendEX AscendEX ICP/USDT $2.29 $141,706 04:57:12 04/04/2026
118 BlockFin BlockFin ICP/USDT $2.28 $133,797 05:00:15 04/04/2026
119 Bitrue Bitrue ICP/XRP $2.29 $132,008 04:57:12 04/04/2026
120 Picol Picol ICP/USDT $2.28 $131,653 05:00:12 04/04/2026
121 BloFin BloFin ICP/USDT $2.28 $127,425 04:36:19 04/04/2026
122 CoinEx CoinEx ICP/USDT $2.28 $122,358 04:59:23 04/04/2026
123 Kraken Kraken ICP/USD $2.29 $121,639 04:59:23 04/04/2026
124 Lighter Lighter ICP/USDC $2.28 $120,781 04:57:15 04/04/2026
125 Bitrue Bitrue ICP/USDT $2.28 $117,105 04:57:12 04/04/2026
126 CoinTR CoinTR ICP/TRY $2.28 $107,282 04:54:07 04/04/2026
127 MEXC MEXC ICP/USDC $2.28 $103,322 04:54:16 04/04/2026
128 KCEX KCEX ICP/USDT $2.28 $98,318.84 04:57:08 04/04/2026
129 BitKan BitKan ICP/USDT $2.28 $97,868.72 05:00:12 04/04/2026
130 CoinTR CoinTR ICP/USDT $2.28 $95,117.35 04:54:07 04/04/2026
131 WEEX WEEX ICP/USDC $2.28 $92,922.81 04:57:12 04/04/2026
132 HitBTC HitBTC ICP/USDT $2.28 $92,498.77 05:00:11 04/04/2026
133 Mandala Exchange Mandala Exchange ICP/USDT $2.28 $92,494.12 04:57:10 04/04/2026
134 ZKE ZKE ICP/USDT $2.28 $88,661.49 05:00:09 04/04/2026
135 Bitrue Bitrue ICP/SOL $2.28 $86,226.70 04:57:12 04/04/2026
136 Binance TR Binance TR ICP/TRY $2.28 $82,646.06 04:57:12 04/04/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.28 $81,949.72 04:50:11 04/04/2026
138 HyperPay Futures HyperPay Futures ICP/USDT $2.28 $79,025.52 05:00:19 04/04/2026
139 Bithumb Bithumb ICP/KRW $2.29 $78,030.56 04:59:54 04/04/2026
140 GroveX GroveX ICP/USDT $2.28 $77,831.28 05:00:08 04/04/2026
141 SunX SunX ICP/USDT $2.28 $77,376.31 05:00:18 04/04/2026
142 ADEN ADEN ICP/USDT $2.28 $68,509.74 05:03:46 04/04/2026
143 CriptoSwaps CriptoSwaps ICP/USDT $2.29 $67,477.22 04:54:10 04/04/2026
144 LeveX LeveX ICP/USDT $2.28 $66,730.69 05:00:16 04/04/2026
145 Bit2Me Bit2Me ICP/USDC $2.28 $65,719.77 04:57:08 04/04/2026
146 XT.COM XT.COM ICP/USDC $2.28 $59,742.56 04:57:10 04/04/2026
147 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.28 $59,537.40 04:45:07 04/04/2026
148 WhiteBIT WhiteBIT ICP/EUR $2.29 $56,015.88 04:57:12 04/04/2026
149 Bitrue Bitrue ICP/ADA $2.28 $54,345.39 04:57:12 04/04/2026
150 Cofinex Cofinex ICP/USDT $2.28 $52,181.65 05:00:11 04/04/2026
151 Cofinex Cofinex ICP/USDC $2.28 $50,440.81 05:00:11 04/04/2026
152 BigONE BigONE ICP/USDT $2.28 $49,323.51 04:57:11 04/04/2026
153 Bitget Bitget ICP/USDC $2.28 $48,047.38 04:54:12 04/04/2026
154 Kraken Kraken ICP/EUR $2.29 $45,654.22 04:59:54 04/04/2026
155 CEX.IO CEX.IO ICP/USD $2.29 $44,643.89 04:54:11 04/04/2026
156 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.28 $42,503.66 05:00:16 04/04/2026
157 Binance Binance ICP/BTC $2.28 $38,784.48 04:56:32 04/04/2026
158 Coinbase Exchange Coinbase Exchange ICP/USDT $2.28 $37,527.84 04:56:30 04/04/2026
159 HTX HTX ICP/USDT $2.28 $36,088.71 04:59:55 04/04/2026
160 Coinbase Exchange Coinbase Exchange ICP/GBP $2.28 $35,293.88 04:56:30 04/04/2026
161 BYDFi BYDFi ICP/USDC $2.29 $35,154.25 05:00:10 04/04/2026
162 Bitrue Bitrue ICP/USDC $2.29 $30,612.51 04:57:12 04/04/2026
163 XBO.com XBO.com ICP/USDT $2.28 $29,683.56 04:54:11 04/04/2026
164 Coincall Coincall ICP/USD $2.28 $29,075.56 05:00:16 04/04/2026
165 OpenOcean OpenOcean ICP/VVV $2.28 $26,914.62 23:06:12 03/04/2026
166 Deepcoin Deepcoin ICP/USDT $2.28 $26,800.42 04:57:11 04/04/2026
167 DigiFinex DigiFinex ICP/USDT $2.28 $24,123.75 05:00:07 04/04/2026
168 Binance.US Binance.US ICP/USDT $2.29 $24,003.40 04:59:53 04/04/2026
169 Binance Binance ICP/EUR $2.28 $20,234.82 04:56:54 04/04/2026
170 BYDFi BYDFi ICP/USDT $2.28 $18,534.68 05:00:16 04/04/2026
171 CEX.IO CEX.IO ICP/USDT $2.28 $17,595.19 04:54:11 04/04/2026
172 Coinbase Exchange Coinbase Exchange ICP/BTC $2.29 $16,471.02 04:56:59 04/04/2026
173 Bitfinex Bitfinex ICP/USDT $2.29 $14,928.93 04:57:15 04/04/2026
174 Gate Gate ICP/ETH $2.28 $11,714.98 04:56:54 04/04/2026
175 Bybit Bybit ICP/USDC $2.28 $11,425.41 04:54:12 04/04/2026
176 Aster Aster ICP/USDT $2.28 $11,362.93 04:54:15 04/04/2026
177 LATOKEN LATOKEN ICP/USDT $2.29 $11,192.49 04:45:08 04/04/2026
178 Bitrue Bitrue ICP/BTR $2.28 $10,074.72 04:57:12 04/04/2026
179 dYdX v4 dYdX v4 ICP/USD $2.29 $9,699.79 05:01:22 04/04/2026
180 ICPSwap ICPSwap ckBTC/ICP $67,158.82 $9,648.59 04:57:07 04/04/2026
181 BitxEX BitxEX ICP/USDT $2.28 $9,617.49 05:00:16 04/04/2026
182 CoinDCX CoinDCX ICP/INR $2.40 $8,920.73 05:00:12 04/04/2026
183 OpenOcean OpenOcean USDC/ICP $0.4362 $8,801.03 23:06:09 29/03/2026
184 Binance TH Binance TH ICP/USDT $2.28 $8,750.49 04:57:11 04/04/2026
185 Binance.US Binance.US ICP/USD $2.27 $8,489.56 04:59:53 04/04/2026
186 CEX.IO CEX.IO ICP/USDC $2.29 $8,222.46 04:54:11 04/04/2026
187 Binance Binance ICP/FDUSD $2.28 $8,154.33 04:56:54 04/04/2026
188 Kanga Exchange Kanga Exchange ICP/USDC $2.28 $7,579.31 04:54:07 04/04/2026
189 Tokocrypto Tokocrypto ICP/USDT $2.28 $6,921.25 04:57:11 04/04/2026
190 Kanga Exchange Kanga Exchange ICP/USDT $2.28 $6,368.54 04:54:07 04/04/2026
191 Gate Gate ICP/USDC $2.29 $4,973.91 04:56:24 04/04/2026
192 TRIV TRIV ICP/IDR $2.29 $4,583.61 05:00:15 04/04/2026
193 TRIV TRIV ICP/USDT $2.28 $4,583.53 05:00:15 04/04/2026
194 Pacifica Pacifica ICP/USD $2.28 $3,977.49 05:03:15 04/04/2026
195 ICPSwap ICPSwap BOB/ICP $0.07977 $3,758.44 04:57:07 04/04/2026
196 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.29 $3,728.16 04:45:07 04/04/2026
197 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.28 $3,680.95 04:57:17 04/04/2026
198 OKX OKX ICP/EUR $2.27 $3,432.24 04:56:53 04/04/2026
199 OKX OKX ICP/TRY $2.28 $2,781.46 04:56:53 04/04/2026
200 ICPSwap ICPSwap ckETH/ICP $2,049.73 $2,674.22 04:57:07 04/04/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.31 $2,099.92 04:59:23 04/04/2026
202 Indodax Indodax ICP/IDR $2.29 $1,731.79 04:59:24 04/04/2026
203 Bitlo Bitlo ICP/TRY $2.28 $1,659.80 04:57:09 04/04/2026
204 KuCoin KuCoin ICP/BTC $2.28 $1,491.73 04:56:53 04/04/2026
205 ICPSwap ICPSwap ICS/ICP $0.002763 $1,155.67 04:57:07 04/04/2026
206 Bybit EU Bybit EU ICP/USDC $2.29 $954.92 05:00:08 04/04/2026
207 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.28 $899.17 04:05:49 04/04/2026
208 ICPSwap ICPSwap SNEED/ICP $57.66 $886.26 04:57:07 04/04/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.28 $768.64 04:59:23 04/04/2026
210 ICPSwap ICPSwap OGY/ICP $0.0007313 $674.02 04:57:07 04/04/2026
211 Coinone Coinone ICP/KRW $2.29 $669.22 04:59:53 04/04/2026
212 CoinDCX CoinDCX ICP/USDT $2.28 $662.81 05:00:12 04/04/2026
213 ICPSwap ICPSwap CHAT/ICP $0.06758 $656.42 04:57:07 04/04/2026
214 Flipster Flipster ICP/USDT $2.28 $497.77 05:00:15 04/04/2026
215 ICPSwap ICPSwap GLDGov/ICP $0.004169 $421.73 04:57:07 04/04/2026
216 ZebPay ZebPay ICP/INR $2.39 $392.07 05:00:07 04/04/2026
217 Young Platform Young Platform ICP/EUR $2.27 $316.65 05:00:08 04/04/2026
218 ICPSwap ICPSwap CLOUD/ICP $0.001478 $274.21 04:57:07 04/04/2026
219 ChangeNOW ChangeNOW ICP/BTC $4.67 $259.74 04:57:09 04/04/2026
220 ICPSwap ICPSwap BURN/ICP $0.003499 $233.68 04:57:07 04/04/2026
221 ICPSwap ICPSwap PHASMA/ICP $0.000001620 $176.02 04:57:07 04/04/2026
222 ICPSwap ICPSwap KONG/ICP $0.0005527 $147.24 04:57:07 04/04/2026
223 NovaDAX NovaDAX ICP/BRL $2.32 $145.36 04:54:07 04/04/2026
224 WazirX WazirX ICP/INR $2.33 $101.42 05:00:08 04/04/2026
225 ICPSwap ICPSwap GHOST/ICP $0.00001670 $77.89 04:57:07 04/04/2026
226 ICPSwap ICPSwap DOLR/ICP $0.0002693 $72.60 04:57:07 04/04/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.30 $67.57 13:44:47 03/04/2026
228 ICPSwap ICPSwap GLDT/ICP $1.32 $58.65 04:57:07 04/04/2026
229 Bitkub Bitkub ICP/THB $2.25 $57.71 04:45:08 04/04/2026
230 WazirX WazirX ICP/USDT $2.26 $51.55 05:00:08 04/04/2026
231 OKX OKX ICP/USDC $2.31 $50.98 04:56:23 04/04/2026
232 CEX.IO CEX.IO ICP/EUR $2.29 $24.03 04:54:11 04/04/2026
233 ICPSwap ICPSwap MOD/ICP $0.0009278 $23.23 04:57:07 04/04/2026
234 Giottus Giottus ICP/INR $2.45 $20.48 04:09:07 04/04/2026
235 Giottus Giottus ICP/USDT $2.28 $19.35 04:09:07 04/04/2026
236 Bitcoiva Bitcoiva ICP/INR $2.33 $18.36 05:00:11 04/04/2026
237 ICPSwap ICPSwap KINIC/ICP $0.3880 $14.28 04:57:07 04/04/2026
238 ICDex ICDex ICL/ICP $0.008896 $6.87 04:57:07 04/04/2026
239 ICDex ICDex CHAT/ICP $0.06776 $3.44 04:57:07 04/04/2026
240 OKX OKX ICP/USD $2.29 $0.4562 04:56:53 04/04/2026
241 Ndax Ndax ICP/CAD $2.30 $0.3453 05:00:07 04/04/2026
242 HitBTC HitBTC ICP/BTC $2.29 $0 05:00:11 04/04/2026
243 Korbit Korbit ICP/KRW $2.32 $0 04:48:12 04/04/2026
244 Upbit Upbit ICP/BTC $2.45 $0 04:56:54 04/04/2026
245 Upbit Upbit ICP/USDT $3.66 $0 04:56:54 04/04/2026
246 ZebPay ZebPay ICP/USDT $2.35 $0 05:00:07 04/04/2026
247 Bitbns Bitbns ICP/INR $2.72 $0 05:00:07 04/04/2026
248 Tokocrypto Tokocrypto ICP/USDC $2.28 $0 04:57:11 04/04/2026
249 WOO X WOO X ICP/USDT $2.28 $0 04:57:15 04/04/2026
250 WOO X WOO X ICP/USDT $2.28 $0 04:57:11 04/04/2026
251 LCX Exchange LCX Exchange ICP/EUR $2.53 $0 05:00:10 04/04/2026
252 ICPSwap ICPSwap SKIBIDI/ICP $0.0000002800 $0 04:57:07 04/04/2026
253 ICDex ICDex BOOM/ICP $0.0001918 $0 04:57:07 04/04/2026
254 ICDex ICDex CKBTC/ICP $34,251.00 $0 04:57:07 04/04/2026
255 ICDex ICDex GHOST/ICP $0.00001142 $0 04:57:07 04/04/2026
256 ICDex ICDex GLDGov/ICP $0.01142 $0 04:57:07 04/04/2026
257 ICDex ICDex ICS/ICP $0.0004567 $0 04:57:07 04/04/2026
258 ICDex ICDex OGY/ICP $0.001461 $0 04:57:07 04/04/2026
259 ICDex ICDex SNEED/ICP $36.53 $0 04:57:07 04/04/2026
260 ICDex ICDex SONIC/ICP $0.002283 $0 04:57:07 04/04/2026
261 ICDex ICDex ckETH/ICP $1,551.19 $0 04:57:07 04/04/2026
262 ONUS Pro ONUS Pro ICP/USDT $2.31 $0 16:42:10 03/04/2026
263 ONUS Pro ONUS Pro ICP/VNDC $2.31 $0 16:42:10 03/04/2026
264 Orderly Orderly ICP/USDC $2.24 $0 05:00:16 04/04/2026
265 ADEN ADEN ICP/USDC $2.24 $0 05:03:46 04/04/2026
266 Gate US Gate US ICP/USDT $2.28 $0 05:00:07 04/04/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 04/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,988,020 với tỷ giá $2.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.3 trên 1050 đánh giá