Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,576,163,669,768 Khối lượng (24h): $62,080,116,358 Thị phần: BTC: 60.0%, ETH: 9.8%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 13:19:00 25/05/2026
Giá Internet Computer (ICP)
$2.58 -0.46%
0.00003337 BTC 67,719 VND
Thấp: $2.51 Cao: $2.63

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.58 $65,588,622 13:00:16 25/05/2026
2 BingX BingX ICP/USDT $2.58 $51,272,107 12:57:16 25/05/2026
3 Echobit Echobit ICP/USDT $2.58 $26,757,386 12:57:16 25/05/2026
4 Binance Binance ICP/USDT $2.58 $19,056,321 12:54:16 25/05/2026
5 FameEX FameEX ICP/USDT $2.58 $14,565,916 12:57:17 25/05/2026
6 LBank LBank ICP/USDT $2.58 $14,337,670 12:57:16 25/05/2026
7 BTCC BTCC ICP/USDT $2.58 $11,397,493 12:57:15 25/05/2026
8 Ju.com Ju.com ICP/USDT $2.57 $10,916,990 13:00:15 25/05/2026
9 AscendEX AscendEX ICP/USDT $2.58 $9,614,642 12:51:15 25/05/2026
10 IBIT Global IBIT Global ICP/USDT $2.57 $9,500,838 13:00:17 25/05/2026
11 Bibox Bibox ICP/USDT $5.05 $8,134,892 15:36:13 21/05/2026
12 WOO X Pro WOO X Pro ICP/USDT $2.58 $6,747,471 13:00:16 25/05/2026
13 Bybit Bybit ICP/USDT $2.58 $6,671,703 12:54:16 25/05/2026
14 Koinbay Koinbay ICP/USDT $10.18 $6,488,254 12:57:15 25/05/2026
15 Gems Trade Gems Trade ICP/USDT $2.49 $6,317,176 11:42:23 23/05/2026
16 WhiteBIT WhiteBIT ICP/USDT $2.57 $5,858,542 12:57:15 25/05/2026
17 BiKing BiKing ICP/USDT $2.58 $5,842,750 12:57:17 25/05/2026
18 Toobit Toobit ICP/USDT $2.58 $5,588,975 12:57:16 25/05/2026
19 CoinW CoinW ICP/USDT $2.58 $5,553,571 12:57:17 25/05/2026
20 Biconomy.com Biconomy.com ICP/USDT $2.58 $5,546,033 12:54:15 25/05/2026
21 BlockFin BlockFin ICP/USDT $2.58 $5,529,118 13:00:11 25/05/2026
22 Tapbit Tapbit ICP/USDT $2.58 $5,220,337 12:57:15 25/05/2026
23 Binance Binance ICP/USDT $2.58 $4,613,665 12:56:42 25/05/2026
24 Websea Websea ICP/USDT $2.58 $4,195,007 12:57:17 25/05/2026
25 Bitbase Bitbase ICP/USDT $2.58 $3,917,259 13:00:07 25/05/2026
26 AlphaX AlphaX ICP/USDT $2.58 $3,551,128 13:00:18 25/05/2026
27 BloFin BloFin ICP/USDT $2.59 $3,319,009 12:54:07 25/05/2026
28 MEXC MEXC ICP/USDT $2.58 $3,317,445 12:57:16 25/05/2026
29 Coinlocally Coinlocally ICP/USDT $2.57 $3,299,654 13:00:12 25/05/2026
30 Ourbit Ourbit ICP/USDT $2.58 $3,197,016 12:57:15 25/05/2026
31 Bitget Bitget ICP/USDT $2.58 $2,987,253 12:54:15 25/05/2026
32 Cofinex Cofinex ICP/USDT $2.58 $2,981,691 13:00:15 25/05/2026
33 Bitbase Bitbase ICP/USDT $2.58 $2,911,996 12:57:17 25/05/2026
34 Poloniex Poloniex ICP/USDT $2.57 $2,618,457 12:59:53 25/05/2026
35 KuCoin KuCoin ICP/USDT $2.58 $2,447,401 12:57:19 25/05/2026
36 BTCC BTCC ICP/USDT $2.58 $2,310,132 12:57:08 25/05/2026
37 4E 4E ICP/USDT $2.58 $2,283,663 12:57:15 25/05/2026
38 WEEX WEEX ICP/USDT $2.58 $2,236,550 12:57:17 25/05/2026
39 DigiFinex DigiFinex ICP/USDT $2.58 $2,234,289 13:00:16 25/05/2026
40 Coinbase Exchange Coinbase Exchange ICP/USD $2.58 $2,198,621 12:56:59 25/05/2026
41 WhiteBIT WhiteBIT ICP/USDT $2.58 $2,189,707 12:57:11 25/05/2026
42 Zoomex Zoomex ICP/USDT $2.58 $2,003,023 12:57:22 25/05/2026
43 BitGW Exchange BitGW Exchange ICP/USDT $2.58 $1,861,776 12:57:07 25/05/2026
44 Millionero Millionero ICP/USDT $2.58 $1,843,075 13:00:15 25/05/2026
45 EagleX EagleX ICP/USDT $2.58 $1,813,609 13:00:07 25/05/2026
46 OKX OKX ICP/USDT $2.58 $1,813,220 12:56:54 25/05/2026
47 YUBIT YUBIT ICP/USDT $2.58 $1,784,144 12:57:11 25/05/2026
48 WEEX WEEX ICP/USDT $2.58 $1,550,579 12:57:10 25/05/2026
49 BitMart BitMart ICP/USDT $2.58 $1,427,634 12:57:12 25/05/2026
50 OneBullEx OneBullEx ICP/USDT $2.58 $1,410,456 13:00:26 25/05/2026
51 Toobit Toobit ICP/USDT $2.58 $1,376,805 12:57:12 25/05/2026
52 Hyperliquid Hyperliquid ICP/USD $2.59 $1,368,046 12:54:26 25/05/2026
53 Gate Gate ICP/USDT $2.58 $1,341,009 12:54:19 25/05/2026
54 Gate Gate ICP/USDT $2.58 $1,251,260 12:56:54 25/05/2026
55 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,214 13:00:15 25/05/2026
56 EasiCoin EasiCoin ICP/USDT $2.58 $1,204,160 13:00:16 25/05/2026
57 Bitbaby Bitbaby ICP/USDT $2.57 $1,202,677 13:00:17 25/05/2026
58 Ju.com Ju.com ICP/USDT $2.58 $1,173,417 13:00:07 25/05/2026
59 KCEX KCEX ICP/USDT $2.58 $1,161,754 12:57:15 25/05/2026
60 Phemex Phemex ICP/USDT $2.58 $1,134,267 12:57:17 25/05/2026
61 WHXEX WHXEX ICP/USDT $2.58 $1,104,655 12:54:16 25/05/2026
62 idax exchange idax exchange ICP/USDT $2.58 $1,104,447 13:00:17 25/05/2026
63 Hotcoin Hotcoin ICP/USDT $2.58 $1,084,070 12:57:20 25/05/2026
64 KuCoin KuCoin ICP/USDT $2.58 $1,076,228 12:59:53 25/05/2026
65 LBank LBank ICP/USDT $2.58 $1,049,273 12:57:08 25/05/2026
66 Phemex Phemex ICP/USDT $2.57 $982,912 12:57:08 25/05/2026
67 CrypFine CrypFine ICP/USDT $2.58 $979,184 12:57:14 25/05/2026
68 Upbit Upbit ICP/KRW $2.56 $949,027 12:56:53 25/05/2026
69 Bitcastle Bitcastle ICP/USDT $2.58 $944,884 13:00:20 25/05/2026
70 Binance Binance ICP/USDC $2.58 $935,891 12:56:54 25/05/2026
71 OrangeX OrangeX ICP/USDT $2.59 $917,094 12:57:08 25/05/2026
72 Bitget Bitget ICP/USDT $2.58 $864,937 12:54:08 25/05/2026
73 CoinW CoinW ICP/USDT $2.58 $860,554 12:54:11 25/05/2026
74 Hotcoin Hotcoin ICP/USDT $2.58 $830,058 12:54:08 25/05/2026
75 Bybit Bybit ICP/USDT $2.58 $828,609 12:54:08 25/05/2026
76 SuperEx SuperEx ICP/USDT $2.58 $769,733 13:00:11 25/05/2026
77 Hibt Hibt ICP/USDT $2.58 $730,730 12:57:07 25/05/2026
78 VOOX Exchange VOOX Exchange ICP/USDT $2.58 $701,039 12:57:17 25/05/2026
79 WhiteBIT WhiteBIT ICP/USDC $2.58 $663,468 12:57:11 25/05/2026
80 YEX YEX ICP/USDT $2.58 $646,322 13:00:08 25/05/2026
81 EdgeX EdgeX ICP/USD $2.58 $634,503 13:03:15 25/05/2026
82 Grvt Grvt ICP/USDT $2.53 $630,664 11:18:17 25/05/2026
83 Coinlocally Coinlocally ICP/USDT $2.58 $624,781 13:00:17 25/05/2026
84 YEX YEX ICP/USDT $2.58 $613,830 13:00:16 25/05/2026
85 Ourbit Ourbit ICP/USDT $2.58 $588,744 12:57:08 25/05/2026
86 CZR Exchange CZR Exchange ICP/USDT $2.57 $560,438 13:00:17 25/05/2026
87 Kraken Kraken ICP/USD $2.58 $559,413 12:59:55 25/05/2026
88 BitTap BitTap ICP/USDT $2.58 $525,975 13:00:17 25/05/2026
89 SunX SunX ICP/USDT $2.58 $516,371 13:03:17 25/05/2026
90 Tapbit Tapbit ICP/USDT $2.58 $512,129 12:57:07 25/05/2026
91 Biconomy.com Biconomy.com ICP/USDT $2.58 $482,497 12:54:12 25/05/2026
92 PrimeXBT PrimeXBT ICP/USDT $2.57 $480,559 13:00:16 25/05/2026
93 ASTX ASTX ICP/USDT $2.58 $459,686 13:00:08 25/05/2026
94 CoinUp.io CoinUp.io ICP/USDT $2.58 $449,045 12:48:13 25/05/2026
95 CoinUp.io CoinUp.io ICP/USDT $2.57 $426,611 12:48:18 25/05/2026
96 XT.COM XT.COM ICP/USDT $2.58 $400,984 12:57:12 25/05/2026
97 ASTX ASTX ICP/USDT $2.58 $397,676 13:00:16 25/05/2026
98 MEXC MEXC ICP/USDT $2.58 $352,999 12:45:11 25/05/2026
99 XXKK XXKK ICP/USDT $2.58 $347,214 13:00:08 25/05/2026
100 CZR Exchange CZR Exchange ICP/USDT $2.58 $336,786 12:57:10 25/05/2026
101 LATOKEN LATOKEN ICP/USDT $2.58 $319,047 12:48:07 25/05/2026
102 SunX SunX ICP/USDT $2.58 $304,100 13:00:17 25/05/2026
103 Mandala Exchange Mandala Exchange ICP/USDT $2.58 $285,715 13:00:11 25/05/2026
104 HitBTC HitBTC ICP/USDT $2.58 $285,063 12:57:11 25/05/2026
105 Bitvavo Bitvavo ICP/EUR $2.59 $260,832 12:57:12 25/05/2026
106 Biconomy.com Biconomy.com ICP/USDC $2.58 $248,287 12:54:12 25/05/2026
107 Bitrue Bitrue ICP/USDT $2.58 $243,807 12:57:17 25/05/2026
108 BlockFin BlockFin ICP/USDT $2.58 $232,874 13:00:15 25/05/2026
109 WEEX WEEX ICP/USDC $2.58 $230,578 12:57:10 25/05/2026
110 Bithumb Bithumb ICP/KRW $2.54 $227,907 12:59:53 25/05/2026
111 BloFin BloFin ICP/USDT $2.58 $221,133 12:54:16 25/05/2026
112 BingX BingX ICP/USDT $2.58 $198,611 12:57:11 25/05/2026
113 EasiCoin EasiCoin ICP/USDT $2.58 $182,820 13:00:11 25/05/2026
114 Bitget Bitget ICP/USDC $2.57 $180,608 12:54:08 25/05/2026
115 Binance Binance ICP/TRY $2.59 $176,835 12:56:42 25/05/2026
116 Bitunix Bitunix ICP/USDT $2.58 $175,710 12:57:12 25/05/2026
117 BitKan BitKan ICP/USDT $2.58 $174,233 13:00:12 25/05/2026
118 Ulink Ulink ICP/USDT $8.09 $174,027 13:00:18 25/05/2026
119 Pionex Pionex ICP/USDT $2.58 $158,981 12:57:12 25/05/2026
120 AscendEX AscendEX ICP/USDT $2.59 $153,452 12:51:07 25/05/2026
121 Koinbay Koinbay ICP/USDT $2.58 $151,712 12:57:12 25/05/2026
122 Bitrue Bitrue ICP/XRP $2.61 $145,832 12:57:12 25/05/2026
123 Picol Picol ICP/USDT $2.58 $139,946 13:00:11 25/05/2026
124 CoinTR CoinTR ICP/TRY $2.58 $125,729 13:00:12 25/05/2026
125 Bitrue Bitrue ICP/USDT $2.58 $122,377 12:57:12 25/05/2026
126 Binance TR Binance TR ICP/TRY $2.59 $120,108 12:57:09 25/05/2026
127 CoinEx CoinEx ICP/USDT $2.58 $117,860 12:59:23 25/05/2026
128 KCEX KCEX ICP/USDT $2.59 $115,779 12:57:12 25/05/2026
129 WhiteBIT WhiteBIT ICP/EUR $2.59 $110,551 12:57:11 25/05/2026
130 Bit2Me Bit2Me ICP/USDC $2.58 $103,077 12:57:07 25/05/2026
131 CoinTR CoinTR ICP/USDT $2.58 $101,413 13:00:12 25/05/2026
132 Kraken Kraken ICP/EUR $2.58 $99,783.40 12:59:24 25/05/2026
133 XT.COM XT.COM ICP/USDC $2.58 $93,589.77 12:57:12 25/05/2026
134 Bitrue Bitrue ICP/SOL $2.58 $92,829.54 12:57:12 25/05/2026
135 HyperPay Futures HyperPay Futures ICP/USDT $2.58 $92,633.32 13:03:17 25/05/2026
136 ZKE ZKE ICP/USDT $2.58 $90,300.13 13:00:09 25/05/2026
137 HTX HTX ICP/USDT $2.58 $89,221.39 12:59:54 25/05/2026
138 LeveX LeveX ICP/USDT $2.58 $80,846.26 13:00:15 25/05/2026
139 CriptoSwaps CriptoSwaps ICP/USDT $2.58 $79,837.71 12:57:12 25/05/2026
140 MEXC MEXC ICP/USDC $2.58 $78,735.25 12:57:16 25/05/2026
141 Paribu Paribu ICP/TRY $2.58 $76,491.36 12:59:53 25/05/2026
142 Bitrue Bitrue ICP/ADA $2.59 $60,231.11 12:57:12 25/05/2026
143 MEXC MEXC ICP/USDC $2.58 $59,703.31 12:45:11 25/05/2026
144 Cofinex Cofinex ICP/USDT $2.58 $57,794.16 13:00:07 25/05/2026
145 Cofinex Cofinex ICP/USDC $2.58 $51,549.86 13:00:07 25/05/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.57 $48,348.40 12:55:23 25/05/2026
147 Coinstore Coinstore ICP/USDT $2.58 $47,461.89 12:57:11 25/05/2026
148 Bitfinex Bitfinex ICP/USDT $2.58 $44,485.13 12:57:16 25/05/2026
149 BigONE BigONE ICP/USDT $2.59 $43,732.55 12:54:12 25/05/2026
150 Deepcoin Deepcoin ICP/USDT $2.58 $43,135.55 12:57:11 25/05/2026
151 AEGET AEGET ICP/USDT $2.58 $42,175.98 13:00:16 25/05/2026
152 Coincall Coincall ICP/USD $2.58 $39,620.47 13:03:15 25/05/2026
153 ADEN ADEN ICP/USDT $2.58 $38,974.89 13:04:05 25/05/2026
154 Coinbase Exchange Coinbase Exchange ICP/EUR $2.58 $38,645.39 12:56:29 25/05/2026
155 Bitcoiva Bitcoiva ICP/INR $2.64 $37,021.12 13:00:08 25/05/2026
156 Gate Gate ICP/USDC $2.58 $37,012.28 12:56:54 25/05/2026
157 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.58 $36,867.94 13:00:15 25/05/2026
158 Bitrue Bitrue ICP/USDC $2.58 $35,430.16 12:57:12 25/05/2026
159 XBO.com XBO.com ICP/USDT $2.58 $34,131.90 13:00:07 25/05/2026
160 Tebbit Tebbit ICP/USDT $2.55 $34,105.16 00:00:15 24/05/2026
161 Binance Binance ICP/EUR $2.58 $33,745.76 12:56:42 25/05/2026
162 Aster Aster ICP/USDT $2.53 $33,492.25 12:54:15 25/05/2026
163 Lighter Lighter ICP/USDC $2.58 $32,164.19 12:57:15 25/05/2026
164 DigiFinex DigiFinex ICP/USDT $2.58 $29,666.12 13:00:07 25/05/2026
165 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.59 $27,886.44 12:57:11 25/05/2026
166 CoinDCX CoinDCX ICP/INR $2.73 $26,303.24 12:57:07 25/05/2026
167 Bybit Bybit ICP/USDC $2.57 $24,534.06 12:54:08 25/05/2026
168 Binance Binance ICP/BTC $2.58 $20,485.33 12:56:54 25/05/2026
169 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.56 $19,934.92 12:49:33 25/05/2026
170 Kanga Exchange Kanga Exchange ICP/USDT $2.58 $14,265.10 12:54:11 25/05/2026
171 Kanga Exchange Kanga Exchange ICP/USDC $2.59 $14,232.80 12:54:11 25/05/2026
172 Pacifica Pacifica ICP/USD $2.58 $13,826.12 13:03:15 25/05/2026
173 BitxEX BitxEX ICP/USDT $2.58 $13,198.74 13:00:16 25/05/2026
174 Bitcoiva Bitcoiva ICP/USDT $2.58 $11,625.90 13:00:08 25/05/2026
175 Tokocrypto Tokocrypto ICP/USDT $2.58 $11,110.69 12:57:08 25/05/2026
176 ICPSwap ICPSwap ckBTC/ICP $78,293.94 $10,213.58 12:57:07 25/05/2026
177 Gate Gate ICP/ETH $2.57 $9,478.41 12:56:54 25/05/2026
178 Coinbase Exchange Coinbase Exchange ICP/BTC $2.57 $8,695.00 12:56:29 25/05/2026
179 Bybit EU Bybit EU ICP/USDC $2.58 $8,552.99 12:51:12 25/05/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.57 $7,608.44 12:59:53 25/05/2026
181 Bitrue Bitrue ICP/BTR $2.58 $7,537.44 12:57:12 25/05/2026
182 Binance.US Binance.US ICP/USDT $2.55 $6,528.41 12:59:53 25/05/2026
183 Binance.US Binance.US ICP/USD $2.54 $6,174.57 12:59:53 25/05/2026
184 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.55 $4,684.21 12:57:11 25/05/2026
185 GroveX GroveX ICP/USDT $2.58 $4,587.44 12:57:12 25/05/2026
186 TRIV TRIV ICP/IDR $2.59 $3,562.42 13:00:11 25/05/2026
187 TRIV TRIV ICP/USDT $2.58 $3,562.40 13:00:11 25/05/2026
188 Coinone Coinone ICP/KRW $2.51 $2,972.07 12:59:53 25/05/2026
189 Indodax Indodax ICP/IDR $2.68 $2,850.22 12:59:53 25/05/2026
190 CoinEx CoinEx ICP/BTC $2.59 $2,247.81 12:59:23 25/05/2026
191 ICPSwap ICPSwap CHAT/ICP $0.06851 $2,185.10 12:57:07 25/05/2026
192 OKX OKX ICP/TRY $2.58 $2,097.63 12:56:24 25/05/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.55 $1,907.91 10:02:59 25/05/2026
194 WOO X WOO X ICP/USDT $2.58 $1,899.87 12:57:15 25/05/2026
195 Gate US Gate US ICP/USDT $2.58 $1,818.42 13:00:11 25/05/2026
196 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.55 $1,807.50 12:21:18 25/05/2026
197 Bitkub Bitkub ICP/THB $2.55 $1,592.86 12:57:07 25/05/2026
198 ICPSwap ICPSwap OGY/ICP $0.0008781 $1,413.16 12:57:07 25/05/2026
199 CoinDCX CoinDCX ICP/USDT $2.58 $1,408.37 12:57:07 25/05/2026
200 OKX OKX ICP/EUR $2.58 $1,338.26 12:56:24 25/05/2026
201 OpenOcean OpenOcean USDC/ICP $0.3688 $1,074.54 14:12:09 23/05/2026
202 dYdX v4 dYdX v4 ICP/USD $2.49 $898.16 13:04:18 25/05/2026
203 ICPSwap ICPSwap BOB/ICP $0.07369 $603.91 12:57:07 25/05/2026
204 Flipster Flipster ICP/USDT $2.58 $516.88 13:00:16 25/05/2026
205 Bitlo Bitlo ICP/TRY $2.59 $465.42 12:57:09 25/05/2026
206 CEX.IO CEX.IO ICP/USDT $2.58 $401.64 12:57:12 25/05/2026
207 KuCoin KuCoin ICP/BTC $2.57 $399.88 12:58:53 25/05/2026
208 ICPSwap ICPSwap ckETH/ICP $2,117.79 $339.96 12:57:07 25/05/2026
209 Binance TH Binance TH ICP/USDT $2.58 $316.86 12:57:11 25/05/2026
210 Young Platform Young Platform ICP/EUR $2.57 $310.01 13:00:12 25/05/2026
211 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.56 $245.81 12:49:33 25/05/2026
212 ZebPay ZebPay ICP/INR $2.70 $218.16 12:57:07 25/05/2026
213 Orderly Orderly ICP/USDC $2.55 $198.69 13:03:16 25/05/2026
214 MemeMax MemeMax ICP/USDC $2.58 $198.69 13:03:15 25/05/2026
215 OKX OKX ICP/USDC $2.58 $156.59 12:56:54 25/05/2026
216 CEX.IO CEX.IO ICP/USD $2.58 $115.49 12:57:12 25/05/2026
217 ICPSwap ICPSwap ICS/ICP $0.003129 $114.70 12:57:07 25/05/2026
218 ICPSwap ICPSwap GLDT/ICP $1.17 $113.04 12:57:07 25/05/2026
219 ICPSwap ICPSwap MOD/ICP $0.0009413 $111.10 12:57:07 25/05/2026
220 WazirX WazirX ICP/INR $2.60 $80.75 13:00:08 25/05/2026
221 WazirX WazirX ICP/USDT $2.53 $78.07 13:00:08 25/05/2026
222 ICPSwap ICPSwap SNEED/ICP $48.47 $70.55 12:57:07 25/05/2026
223 Ndax Ndax ICP/CAD $2.55 $60.47 13:00:08 25/05/2026
224 OKX OKX ICP/USD $2.57 $31.97 12:56:54 25/05/2026
225 ZebPay ZebPay ICP/USDT $2.58 $31.00 12:57:07 25/05/2026
226 ICPSwap ICPSwap GLDGov/ICP $0.003537 $29.76 12:57:07 25/05/2026
227 CEX.IO CEX.IO ICP/USDC $2.58 $21.43 12:57:12 25/05/2026
228 ICPSwap ICPSwap CLOUD/ICP $0.001818 $18.64 12:57:07 25/05/2026
229 CEX.IO CEX.IO ICP/EUR $2.59 $18.46 12:57:12 25/05/2026
230 ICPSwap ICPSwap KINIC/ICP $0.3155 $13.72 12:57:07 25/05/2026
231 ICPSwap ICPSwap GHOST/ICP $0.00002419 $5.68 12:57:07 25/05/2026
232 ICPSwap ICPSwap KONG/ICP $0.0003886 $5.20 12:57:07 25/05/2026
233 ICPSwap ICPSwap BURN/ICP $0.0009120 $2.91 12:57:07 25/05/2026
234 ICPSwap ICPSwap PHASMA/ICP $0.000001060 $1.61 12:57:07 25/05/2026
235 Bitbns Bitbns ICP/INR $1.09 $1.50 12:57:11 25/05/2026
236 Upbit Upbit ICP/USDT $2.86 $0.5976 12:56:53 25/05/2026
237 ICDex ICDex CHAT/ICP $0.06308 $0.3811 12:57:07 25/05/2026
238 ICPSwap ICPSwap DOLR/ICP $0.0004470 $0.09320 12:57:07 25/05/2026
239 HitBTC HitBTC ICP/BTC $2.52 $0 12:57:11 25/05/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.59 $0 12:59:53 25/05/2026
241 Korbit Korbit ICP/KRW $2.50 $0 12:54:12 25/05/2026
242 Upbit Upbit ICP/BTC $2.62 $0 12:56:53 25/05/2026
243 NovaDAX NovaDAX ICP/BRL $2.60 $0 13:00:11 25/05/2026
244 Tokocrypto Tokocrypto ICP/USDC $2.58 $0 12:57:08 25/05/2026
245 Giottus Giottus ICP/INR $2.84 $0 12:48:07 25/05/2026
246 Giottus Giottus ICP/USDT $2.58 $0 12:48:07 25/05/2026
247 WOO X WOO X ICP/USDT $2.58 $0 12:57:07 25/05/2026
248 LCX Exchange LCX Exchange ICP/EUR $2.56 $0 13:00:10 25/05/2026
249 ICDex ICDex BOOM/ICP $0.0002170 $0 12:57:07 25/05/2026
250 ICDex ICDex CKBTC/ICP $38,755.50 $0 12:57:07 25/05/2026
251 ICDex ICDex GHOST/ICP $0.00001292 $0 12:57:07 25/05/2026
252 ICDex ICDex GLDGov/ICP $0.004436 $0 12:57:07 25/05/2026
253 ICDex ICDex ICL/ICP $0.009394 $0 12:57:07 25/05/2026
254 ICDex ICDex ICS/ICP $0.0005167 $0 12:57:07 25/05/2026
255 ICDex ICDex OGY/ICP $0.001654 $0 12:57:07 25/05/2026
256 ICDex ICDex SNEED/ICP $41.34 $0 12:57:07 25/05/2026
257 ICDex ICDex SONIC/ICP $0.002584 $0 12:57:07 25/05/2026
258 ICDex ICDex ckETH/ICP $1,755.19 $0 12:57:07 25/05/2026
259 ADEN ADEN ICP/USDC $2.55 $0 13:04:05 25/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 25/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,588,622 với tỷ giá $2.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá