Internet Computer ICP
Xếp hạng #49
07:34:00 22/09/2026
Giá Internet Computer (ICP)
$3.05 4.76%
0.00003527 BTC
78,658 VND
Thấp: $2.89
Cao: $3.05
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.03 | $161,442,899 | 07:00:16 22/09/2026 |
| 2 |  Binance |
ICP/USDT | $3.02 | $51,749,227 | 06:54:17 22/09/2026 |
| 3 |  FameEX |
ICP/USDT | $3.02 | $41,613,896 | 06:57:18 22/09/2026 |
| 4 |  OrangeX |
ICP/USDT | $3.02 | $40,696,186 | 06:57:25 22/09/2026 |
| 5 |  BTCC |
ICP/USDT | $3.02 | $28,894,830 | 06:57:15 22/09/2026 |
| 6 |  Tapbit |
ICP/USDT | $3.02 | $27,166,521 | 06:57:15 22/09/2026 |
| 7 |  IBIT Global |
ICP/USDT | $3.03 | $25,884,956 | 07:00:17 22/09/2026 |
| 8 |  Koinbay |
ICP/USDT | $3.02 | $23,609,292 | 07:00:15 22/09/2026 |
| 9 |  Hibt |
ICP/USDT | $3.02 | $23,415,410 | 06:57:17 22/09/2026 |
| 10 |  idax exchange |
ICP/USDT | $3.03 | $23,054,107 | 07:00:17 22/09/2026 |
| 11 |  Echobit |
ICP/USDT | $3.02 | $21,515,259 | 06:57:16 22/09/2026 |
| 12 |  Bybit |
ICP/USDT | $3.02 | $18,478,463 | 06:54:16 22/09/2026 |
| 13 |  Ourbit |
ICP/USDT | $3.02 | $18,463,632 | 06:57:16 22/09/2026 |
| 14 |  COINSPACE |
ICP/USDT | $3.03 | $17,566,904 | 07:00:07 22/09/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $3.02 | $14,312,008 | 06:57:15 22/09/2026 |
| 16 |  CoinW |
ICP/USDT | $3.02 | $14,249,630 | 06:57:17 22/09/2026 |
| 17 |  BiKing |
ICP/USDT | $3.03 | $13,603,160 | 07:00:16 22/09/2026 |
| 18 |  KuCoin |
ICP/USDT | $3.02 | $13,260,573 | 06:54:20 22/09/2026 |
| 19 | Binance |
ICP/USDT | $3.02 | $12,104,628 | 06:53:42 22/09/2026 |
| 20 |  WhiteBIT |
ICP/USDT | $3.02 | $9,663,677 | 06:57:15 22/09/2026 |
| 21 |  MEXC |
ICP/USDT | $3.02 | $9,359,575 | 06:57:16 22/09/2026 |
| 22 |  Websea |
ICP/USDT | $3.02 | $9,195,728 | 06:57:17 22/09/2026 |
| 23 |  Bitbase |
ICP/USDT | $3.02 | $8,860,824 | 06:54:17 22/09/2026 |
| 24 |  BitMart |
ICP/USDT | $3.04 | $8,029,104 | 07:03:15 22/09/2026 |
| 25 | Bybit |
ICP/USDT | $3.01 | $7,853,693 | 06:54:10 22/09/2026 |
| 26 |  BlockFin |
ICP/USDT | $3.03 | $6,862,509 | 07:00:07 22/09/2026 |
| 27 |  OneBullEx |
ICP/USDT | $3.03 | $6,505,060 | 07:00:17 22/09/2026 |
| 28 |  Toobit |
ICP/USDT | $3.02 | $6,144,890 | 06:57:16 22/09/2026 |
| 29 | BTCC |
ICP/USDT | $3.02 | $6,052,140 | 06:57:12 22/09/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $3.03 | $6,046,438 | 07:00:15 22/09/2026 |
| 31 |  4E |
ICP/USDT | $3.02 | $5,996,053 | 06:57:12 22/09/2026 |
| 32 |  Coinbase Exchange |
ICP/USD | $3.02 | $5,992,453 | 06:56:29 22/09/2026 |
| 33 |  WEEX |
ICP/USDT | $3.02 | $5,877,538 | 06:57:17 22/09/2026 |
| 34 |  Zoomex |
ICP/USDT | $3.03 | $5,539,105 | 07:00:15 22/09/2026 |
| 35 |  BitGW Exchange |
ICP/USDT | $3.02 | $5,220,669 | 06:54:07 22/09/2026 |
| 36 |  BingX |
ICP/USDT | $3.02 | $5,193,683 | 06:57:19 22/09/2026 |
| 37 |  OKX |
ICP/USDT | $3.03 | $5,129,419 | 06:56:24 22/09/2026 |
| 38 |  Hyperliquid |
ICP/USDC | $3.03 | $5,034,409 | 06:57:26 22/09/2026 |
| 39 |  Hotcoin |
ICP/USDT | $3.02 | $5,003,501 | 06:57:18 22/09/2026 |
| 40 |  Cofinex |
ICP/USDT | $3.03 | $4,726,748 | 07:00:15 22/09/2026 |
| 41 |  Bitget |
ICP/USDT | $3.02 | $4,695,050 | 06:54:16 22/09/2026 |
| 42 |  DigiFinex |
ICP/USDT | $3.03 | $4,678,992 | 07:00:16 22/09/2026 |
| 43 | Toobit |
ICP/USDT | $3.02 | $4,308,590 | 06:57:08 22/09/2026 |
| 44 |  WOO X Pro |
ICP/USDT | $3.03 | $4,273,069 | 07:00:16 22/09/2026 |
| 45 |  BloFin |
ICP/USDT | $3.03 | $4,110,049 | 06:57:07 22/09/2026 |
| 46 |  YUBIT |
ICP/USDT | $3.02 | $4,076,227 | 06:57:10 22/09/2026 |
| 47 |  YEX |
ICP/USDT | $2.86 | $4,009,914 | 08:57:16 19/09/2026 |
| 48 |  Gate |
ICP/USDT | $3.02 | $3,765,559 | 06:56:24 22/09/2026 |
| 49 |  EasiCoin |
ICP/USDT | $3.03 | $3,497,355 | 07:00:17 22/09/2026 |
| 50 | OrangeX |
ICP/USDT | $3.02 | $3,453,049 | 06:54:08 22/09/2026 |
| 51 |  KCEX |
ICP/USDT | $3.02 | $3,289,612 | 06:57:15 22/09/2026 |
| 52 |  LBank |
ICP/USDT | $3.02 | $3,269,786 | 06:57:12 22/09/2026 |
| 53 |  Poloniex |
ICP/USDT | $3.02 | $3,253,244 | 06:59:53 22/09/2026 |
| 54 |  XT.COM |
ICP/USD | $3.02 | $3,114,956 | 06:57:42 22/09/2026 |
| 55 |  Bitbaby |
ICP/USDT | $3.03 | $3,018,261 | 07:00:16 22/09/2026 |
| 56 |  GroveX |
ICP/USDT | $3.03 | $3,014,730 | 07:00:08 22/09/2026 |
| 57 | Gate |
ICP/USDT | $3.02 | $2,902,920 | 06:54:20 22/09/2026 |
| 58 | WhiteBIT |
ICP/USDT | $3.02 | $2,891,989 | 06:57:10 22/09/2026 |
| 59 |  ASTX |
ICP/USDT | $3.03 | $2,834,168 | 07:00:16 22/09/2026 |
| 60 | YUBIT |
ICP/USDT | $3.02 | $2,819,056 | 06:57:15 22/09/2026 |
| 61 |  AEGET |
ICP/USDT | $3.03 | $2,799,573 | 07:00:15 22/09/2026 |
| 62 |  WHXEX |
ICP/USDT | $2.68 | $2,658,096 | 08:45:16 18/09/2026 |
| 63 | BlockFin |
ICP/USDT | $3.03 | $2,561,223 | 07:00:15 22/09/2026 |
| 64 |  Bitcastle |
ICP/USDT | $3.03 | $2,351,183 | 07:00:18 22/09/2026 |
| 65 | BloFin |
ICP/USDT | $3.01 | $2,283,288 | 06:54:18 22/09/2026 |
| 66 |  Kraken |
ICP/USD | $3.03 | $2,260,104 | 06:59:23 22/09/2026 |
| 67 | KuCoin |
ICP/USDT | $3.03 | $2,167,988 | 06:56:23 22/09/2026 |
| 68 | CoinW |
ICP/USDT | $3.02 | $1,973,885 | 06:57:07 22/09/2026 |
| 69 |  CrypFine |
ICP/USDT | $3.02 | $1,852,852 | 06:57:08 22/09/2026 |
| 70 | Biconomy.com |
ICP/USDT | $3.02 | $1,692,870 | 06:57:08 22/09/2026 |
| 71 |  Phemex |
ICP/USDT | $3.02 | $1,664,537 | 06:57:08 22/09/2026 |
| 72 | Hotcoin |
ICP/USDT | $3.02 | $1,633,370 | 06:54:11 22/09/2026 |
| 73 | Hibt |
ICP/USDT | $3.03 | $1,538,962 | 06:57:11 22/09/2026 |
| 74 | Binance |
ICP/USDC | $3.02 | $1,494,761 | 06:56:42 22/09/2026 |
| 75 |  Aster |
ICP/USDT | $3.04 | $1,458,674 | 06:54:15 22/09/2026 |
| 76 | Ourbit |
ICP/USDT | $3.02 | $1,441,474 | 06:57:10 22/09/2026 |
| 77 |  x.me Exchange |
ICP/USDT | $3.02 | $1,378,780 | 06:57:18 22/09/2026 |
| 78 |  Bitrue |
ICP/USDT | $3.02 | $1,254,984 | 06:57:16 22/09/2026 |
| 79 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,515 | 07:00:17 22/09/2026 |
| 80 | ASTX |
ICP/USDT | $3.03 | $1,218,972 | 07:00:08 22/09/2026 |
| 81 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.03 | $1,178,667 | 07:02:55 22/09/2026 |
| 82 | Bitget |
ICP/USDT | $3.02 | $1,161,899 | 06:54:00 22/09/2026 |
| 83 | XT.COM |
ICP/USDT | $3.02 | $1,141,309 | 06:57:13 22/09/2026 |
| 84 |  Upbit |
ICP/KRW | $2.98 | $1,133,995 | 06:56:53 22/09/2026 |
| 85 | Tapbit |
ICP/USDT | $3.02 | $1,119,754 | 06:57:11 22/09/2026 |
| 86 |  SunX |
ICP/USDT | $3.05 | $977,150 | 07:03:16 22/09/2026 |
| 87 |  Bitvavo |
ICP/EUR | $3.02 | $873,354 | 06:57:08 22/09/2026 |
| 88 | MEXC |
ICP/USDT | $3.02 | $820,367 | 06:45:08 22/09/2026 |
| 89 |  XXKK |
ICP/USDT | $3.03 | $817,357 | 06:57:11 22/09/2026 |
| 90 | YEX |
ICP/USDT | $2.80 | $771,945 | 17:27:09 18/09/2026 |
| 91 |  SuperEx |
ICP/USDT | $3.03 | $763,212 | 07:00:09 22/09/2026 |
| 92 | Phemex |
ICP/USDT | $3.03 | $760,910 | 06:57:15 22/09/2026 |
| 93 |  CoinUp.io |
ICP/USDT | $3.02 | $758,729 | 06:54:09 22/09/2026 |
| 94 | CZR Exchange |
ICP/USDT | $3.03 | $718,637 | 07:00:09 22/09/2026 |
| 95 | Bitbase |
ICP/USDT | $3.02 | $711,238 | 06:57:11 22/09/2026 |
| 96 |  BitTap |
ICP/USDT | $3.03 | $707,213 | 07:00:16 22/09/2026 |
| 97 | BingX |
ICP/USDT | $3.02 | $683,004 | 06:57:07 22/09/2026 |
| 98 | WEEX |
ICP/USDC | $3.02 | $658,340 | 06:57:13 22/09/2026 |
| 99 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.03 | $576,599 | 06:59:47 22/09/2026 |
| 100 | CoinUp.io |
ICP/USDT | $2.77 | $558,722 | 22:33:17 20/09/2026 |
| 101 |  BitKan |
ICP/USDT | $3.03 | $528,551 | 07:00:08 22/09/2026 |
| 102 |  HitBTC |
ICP/USDT | $3.03 | $493,797 | 07:00:09 22/09/2026 |
| 103 |  Mandala Exchange |
ICP/USDT | $3.03 | $493,699 | 07:00:12 22/09/2026 |
| 104 |  Bitunix |
ICP/USDT | $3.02 | $479,784 | 06:57:10 22/09/2026 |
| 105 |  Grvt |
ICP/USDT | $2.98 | $469,019 | 05:18:22 22/09/2026 |
| 106 |  Lighter |
ICP/USDC | $3.02 | $450,394 | 07:00:15 22/09/2026 |
| 107 | Bitget |
ICP/USDC | $3.02 | $430,137 | 06:54:00 22/09/2026 |
| 108 |  Pionex |
ICP/USDT | $3.02 | $410,695 | 06:57:10 22/09/2026 |
| 109 | EasiCoin |
ICP/USDT | $3.03 | $387,475 | 07:00:10 22/09/2026 |
| 110 | Biconomy.com |
ICP/USDC | $3.02 | $384,508 | 06:57:08 22/09/2026 |
| 111 | WhiteBIT |
ICP/USDC | $3.02 | $368,334 | 06:57:10 22/09/2026 |
| 112 | Bitrue |
ICP/XRP | $3.04 | $365,305 | 06:57:11 22/09/2026 |
| 113 |  Picol |
ICP/USDT | $3.03 | $362,314 | 07:00:09 22/09/2026 |
| 114 | Kraken |
ICP/EUR | $3.03 | $349,523 | 06:59:23 22/09/2026 |
| 115 |  BiFinance |
ICP/USDT | $3.02 | $340,050 | 06:57:12 22/09/2026 |
| 116 |  Bit2Me |
ICP/EUR | $3.02 | $333,115 | 06:57:07 22/09/2026 |
| 117 | WhiteBIT |
ICP/EUR | $3.02 | $313,419 | 06:57:10 22/09/2026 |
| 118 | Koinbay |
ICP/USDT | $3.03 | $287,622 | 07:00:12 22/09/2026 |
| 119 | Binance |
ICP/TRY | $3.01 | $282,120 | 06:56:42 22/09/2026 |
| 120 | Coinbase Exchange |
ICP/EUR | $3.02 | $278,472 | 06:56:29 22/09/2026 |
| 121 |  EdgeX |
ICP/USDC | $3.04 | $277,821 | 07:03:16 22/09/2026 |
| 122 | Bitrue |
ICP/USDT | $3.02 | $276,223 | 06:57:11 22/09/2026 |
| 123 |  SunX |
ICP/USDT | $3.03 | $258,155 | 07:00:19 22/09/2026 |
| 124 | Bitrue |
ICP/SOL | $3.03 | $256,380 | 06:57:11 22/09/2026 |
| 125 |  Revolut X |
ICP/USD | $3.02 | $250,953 | 07:00:08 22/09/2026 |
| 126 | KCEX |
ICP/USDT | $3.02 | $250,418 | 06:57:12 22/09/2026 |
| 127 |  Bithumb |
ICP/KRW | $2.97 | $205,878 | 06:59:53 22/09/2026 |
| 128 | OKX |
ICP/USDC | $3.02 | $196,728 | 06:56:24 22/09/2026 |
| 129 |  Paribu |
ICP/TRY | $3.02 | $192,993 | 07:01:23 22/09/2026 |
| 130 |  TxFlow |
ICP/USDC | $3.01 | $192,944 | 06:48:58 22/09/2026 |
| 131 |  ICPSwap |
ckBTC/ICP | $86,277.14 | $171,020 | 06:57:10 22/09/2026 |
| 132 |  ZKE |
ICP/USDT | $3.03 | $168,362 | 07:00:09 22/09/2026 |
| 133 | Bybit |
ICP/USDC | $3.02 | $163,036 | 06:54:10 22/09/2026 |
| 134 |  PrimeXBT |
ICP/USDT | $3.04 | $163,020 | 07:03:16 22/09/2026 |
| 135 |  Binance TR |
ICP/TRY | $3.01 | $161,576 | 06:57:12 22/09/2026 |
| 136 | Bitrue |
ICP/ADA | $3.02 | $160,600 | 06:57:11 22/09/2026 |
| 137 | Revolut X |
ICP/EUR | $3.03 | $156,230 | 07:00:08 22/09/2026 |
| 138 | XT.COM |
ICP/USDC | $3.02 | $148,835 | 06:57:13 22/09/2026 |
| 139 |  LeveX |
ICP/USDT | $3.03 | $143,281 | 07:00:15 22/09/2026 |
| 140 |  CoinTR |
ICP/USDT | $3.03 | $136,453 | 07:00:07 22/09/2026 |
| 141 | MEXC |
ICP/USDC | $3.02 | $134,054 | 06:57:16 22/09/2026 |
| 142 |  Crypto.com Exchange |
ICP/USD | $3.02 | $131,102 | 06:54:11 22/09/2026 |
| 143 |  MemeMax |
ICP/USDC | $2.10 | $130,758 | 07:03:16 22/09/2026 |
| 144 |  Bitstamp by Robinhood |
ICP/USD | $3.02 | $122,197 | 06:59:53 22/09/2026 |
| 145 |  Coinstore |
ICP/USDT | $3.02 | $121,832 | 06:57:07 22/09/2026 |
| 146 |  AlphaX |
ICP/USDT | $3.03 | $120,786 | 07:00:16 22/09/2026 |
| 147 |  Extended |
ICP/USD | $2.97 | $113,263 | 07:03:16 22/09/2026 |
| 148 |  HyperPay Futures |
ICP/USDT | $3.04 | $112,394 | 07:03:17 22/09/2026 |
| 149 | Revolut X |
ICP/GBP | $3.03 | $112,059 | 07:00:08 22/09/2026 |
| 150 |  Variational |
ICP/USDC | $3.02 | $107,841 | 07:03:17 22/09/2026 |
| 151 |  ICDex |
CKBTC/ICP | $54,354.60 | $105,187 | 06:57:11 22/09/2026 |
| 152 |  Coincall |
ICP/USD | $3.04 | $105,065 | 07:03:15 22/09/2026 |
| 153 | Gate |
ICP/USDC | $3.02 | $103,940 | 06:56:24 22/09/2026 |
| 154 | MEXC |
ICP/USDC | $3.02 | $95,641.25 | 06:45:08 22/09/2026 |
| 155 |  Coinbase International Exchange |
ICP/USDC | $3.04 | $85,449.79 | 07:03:16 22/09/2026 |
| 156 | CoinTR |
ICP/TRY | $3.02 | $83,364.00 | 07:00:07 22/09/2026 |
| 157 |  HTX |
ICP/USDT | $3.03 | $80,999.08 | 06:59:24 22/09/2026 |
| 158 |  CRMClick |
ICP/USDT | $3.03 | $80,997.73 | 07:00:07 22/09/2026 |
| 159 |  BYDFi |
ICP/USDT | $3.02 | $73,239.56 | 07:00:15 22/09/2026 |
| 160 | DigiFinex |
ICP/USDT | $3.03 | $70,848.06 | 07:00:11 22/09/2026 |
| 161 |  Ulink |
ICP/USDT | $3.03 | $70,629.84 | 07:00:18 22/09/2026 |
| 162 |  Deepcoin |
ICP/USDT | $3.02 | $70,326.78 | 06:57:10 22/09/2026 |
| 163 |  BVOX |
ICP/USDT | $3.03 | $69,956.51 | 06:48:07 22/09/2026 |
| 164 | Cofinex |
ICP/USDT | $3.03 | $60,492.72 | 07:00:08 22/09/2026 |
| 165 |  CoinEx |
ICP/USDT | $3.04 | $58,103.88 | 07:00:15 22/09/2026 |
| 166 | Cofinex |
ICP/USDC | $3.03 | $53,894.94 | 07:00:08 22/09/2026 |
| 167 | Binance |
ICP/BTC | $3.02 | $53,324.25 | 06:56:42 22/09/2026 |
| 168 | CoinEx |
ICP/USDT | $3.04 | $53,125.51 | 07:02:53 22/09/2026 |
| 169 | WEEX |
ICP/USDT | $3.02 | $51,229.19 | 06:57:13 22/09/2026 |
| 170 | Binance |
ICP/EUR | $3.01 | $50,630.54 | 06:56:42 22/09/2026 |
| 171 |  Blynex |
ICP/USDT | $3.02 | $49,856.53 | 06:54:11 22/09/2026 |
| 172 | Bitrue |
ICP/USDC | $3.02 | $47,153.66 | 06:57:11 22/09/2026 |
| 173 |  BigONE |
ICP/USDT | $3.02 | $46,403.27 | 06:54:08 22/09/2026 |
| 174 | OKX |
ICP/EUR | $3.02 | $46,064.71 | 06:56:24 22/09/2026 |
| 175 |  Uniswap v3 (Base) |
ICP/WETH | $3.02 | $40,213.45 | 06:59:21 22/09/2026 |
| 176 |  Bitcoiva |
ICP/INR | $3.14 | $39,657.34 | 07:00:09 22/09/2026 |
| 177 |  Bybit EU |
ICP/USDC | $3.03 | $37,140.91 | 06:57:12 22/09/2026 |
| 178 |  CoinDCX |
ICP/INR | $3.10 | $35,382.41 | 06:54:12 22/09/2026 |
| 179 |  ADEN |
ICP/USDT | $3.04 | $33,099.88 | 07:03:59 22/09/2026 |
| 180 | Uniswap v3 (Base) |
ICP/USDC | $3.02 | $26,714.33 | 06:59:13 22/09/2026 |
| 181 |  CEX.IO |
ICP/USD | $3.03 | $23,838.45 | 07:00:10 22/09/2026 |
| 182 |  Binance TH |
ICP/USDT | $3.02 | $20,993.29 | 06:57:10 22/09/2026 |
| 183 |  XBO.com |
ICP/USDT | $3.02 | $20,624.00 | 07:00:10 22/09/2026 |
| 184 | KuCoin |
ICP/BTC | $3.02 | $20,238.39 | 06:56:23 22/09/2026 |
| 185 |  Kanga Exchange |
ICP/USDC | $3.03 | $19,517.59 | 07:00:07 22/09/2026 |
| 186 | Kanga Exchange |
ICP/USDT | $3.03 | $17,981.55 | 07:00:07 22/09/2026 |
| 187 |  Bitfinex |
ICP/USDT | $3.03 | $17,634.42 | 06:57:15 22/09/2026 |
| 188 | Bitcoiva |
ICP/USDT | $3.02 | $17,276.07 | 07:00:09 22/09/2026 |
| 189 | BYDFi |
ICP/USDC | $3.03 | $17,227.73 | 07:00:07 22/09/2026 |
| 190 | ICPSwap |
ckETH/ICP | $2,752.69 | $16,321.04 | 06:57:10 22/09/2026 |
| 191 |  De¹ |
USDC/ICP | $0.3566 | $15,507.68 | 01:48:12 15/09/2026 |
| 192 |  BitxEX |
ICP/USDT | $3.03 | $15,190.68 | 07:00:25 22/09/2026 |
| 193 | Gate |
ICP/ETH | $3.03 | $15,163.62 | 06:56:24 22/09/2026 |
| 194 | Coinbase Exchange |
ICP/BTC | $3.03 | $15,161.37 | 06:56:29 22/09/2026 |
| 195 | Bitrue |
ICP/BTR | $3.03 | $12,824.39 | 06:57:11 22/09/2026 |
| 196 |  Tokocrypto |
ICP/USDT | $3.02 | $12,656.31 | 06:57:08 22/09/2026 |
| 197 |  Tebbit |
ICP/USDT | $3.03 | $12,507.79 | 07:00:16 22/09/2026 |
| 198 |  TRIV |
ICP/IDR | $3.04 | $12,073.74 | 07:00:11 22/09/2026 |
| 199 | TRIV |
ICP/USDT | $3.03 | $12,073.66 | 07:00:11 22/09/2026 |
| 200 |  Binance.US |
ICP/USDT | $3.03 | $11,337.58 | 06:59:53 22/09/2026 |
| 201 | Crypto.com Exchange |
ICP/USDT | $3.02 | $11,142.70 | 06:54:11 22/09/2026 |
| 202 |  Pacifica |
ICP/USD | $3.05 | $11,138.14 | 07:03:15 22/09/2026 |
| 203 |  Ndax |
ICP/CAD | $3.00 | $8,811.98 | 07:00:07 22/09/2026 |
| 204 |  LATOKEN |
ICP/USDT | $2.97 | $7,550.23 | 06:57:11 22/09/2026 |
| 205 | OKX |
ICP/TRY | $3.02 | $7,458.21 | 06:56:24 22/09/2026 |
| 206 | ICPSwap |
BOB/ICP | $0.05001 | $6,999.74 | 06:57:10 22/09/2026 |
| 207 | De¹ |
ETH/ICP | $2,637.74 | $6,940.00 | 06:39:11 20/09/2026 |
| 208 | Uniswap v3 (Base) |
ICP/WETH | $3.04 | $6,708.72 | 06:08:33 22/09/2026 |
| 209 | Crypto.com Exchange |
ICP/USD | $2.95 | $5,825.41 | 03:24:16 22/09/2026 |
| 210 | HitBTC |
ICP/BTC | $3.07 | $5,684.27 | 07:00:09 22/09/2026 |
| 211 |  Coinone |
ICP/KRW | $2.91 | $5,416.99 | 06:57:23 22/09/2026 |
| 212 | CoinDCX |
ICP/USDT | $3.02 | $4,911.57 | 06:54:12 22/09/2026 |
| 213 |  dYdX v4 |
ICP/USD | $2.92 | $4,166.22 | 07:04:19 22/09/2026 |
| 214 | ICPSwap |
GLDGov/ICP | $0.005373 | $4,074.54 | 06:57:10 22/09/2026 |
| 215 | ICPSwap |
ICS/ICP | $0.002734 | $4,065.65 | 06:57:10 22/09/2026 |
| 216 |  Indodax |
ICP/IDR | $2.95 | $4,016.86 | 07:02:24 22/09/2026 |
| 217 |  Bitkub |
ICP/THB | $3.02 | $3,726.43 | 06:57:07 22/09/2026 |
| 218 |  Bitlo |
ICP/TRY | $3.01 | $3,612.32 | 06:57:12 22/09/2026 |
| 219 | ICPSwap |
OGY/ICP | $0.001431 | $3,609.82 | 06:57:10 22/09/2026 |
| 220 | OKX |
ICP/USD | $3.06 | $3,489.03 | 06:56:24 22/09/2026 |
| 221 |  WOO X |
ICP/USDT | $3.02 | $2,990.70 | 06:57:10 22/09/2026 |
| 222 | CoinEx |
ICP/USDC | $3.04 | $2,908.06 | 07:02:23 22/09/2026 |
| 223 |  WazirX |
ICP/USDT | $3.00 | $2,889.44 | 07:03:12 22/09/2026 |
| 224 | ICPSwap |
GLDT/ICP | $1.47 | $2,731.02 | 06:57:10 22/09/2026 |
| 225 | WazirX |
ICP/INR | $3.07 | $2,492.32 | 07:03:12 22/09/2026 |
| 226 |  Flipster |
ICP/USDT | $3.03 | $2,329.65 | 07:00:16 22/09/2026 |
| 227 | Bitstamp by Robinhood |
ICP/EUR | $2.94 | $2,095.71 | 06:59:53 22/09/2026 |
| 228 | ICPSwap |
CHAT/ICP | $0.09359 | $2,052.78 | 06:57:10 22/09/2026 |
| 229 | CEX.IO |
ICP/USDT | $3.03 | $1,999.06 | 07:00:10 22/09/2026 |
| 230 | CoinEx |
ICP/BTC | $3.03 | $1,022.71 | 07:02:23 22/09/2026 |
| 231 | Binance.US |
ICP/USD | $3.06 | $965.02 | 06:59:23 22/09/2026 |
| 232 | ICPSwap |
KINIC/ICP | $0.2560 | $833.86 | 06:57:10 22/09/2026 |
| 233 | Upbit |
ICP/USDT | $2.90 | $703.95 | 06:56:53 22/09/2026 |
| 234 |  ZebPay |
ICP/INR | $3.16 | $390.36 | 07:00:09 22/09/2026 |
| 235 | WOO X |
ICP/USDT | $3.02 | $349.93 | 06:57:15 22/09/2026 |
| 236 |  ChangeNOW |
ICP/BTC | $6.03 | $335.84 | 07:00:14 22/09/2026 |
| 237 | ICPSwap |
SNEED/ICP | $23.82 | $265.50 | 06:57:10 22/09/2026 |
| 238 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.03 | $259.76 | 06:07:59 22/09/2026 |
| 239 | ICDex |
ICL/ICP | $0.01130 | $214.39 | 06:57:11 22/09/2026 |
| 240 |  Giottus |
ICP/USDT | $3.03 | $201.67 | 07:00:08 22/09/2026 |
| 241 |  Korbit |
ICP/KRW | $2.94 | $156.91 | 07:00:07 22/09/2026 |
| 242 | ICPSwap |
CLOUD/ICP | $0.002627 | $156.70 | 06:57:10 22/09/2026 |
| 243 | Giottus |
ICP/INR | $3.15 | $118.94 | 07:00:08 22/09/2026 |
| 244 | ICPSwap |
GHOST/ICP | $0.00001817 | $105.11 | 06:57:10 22/09/2026 |
| 245 |  CriptoSwaps |
ICP/USDT | $2.88 | $102.41 | 23:39:13 20/09/2026 |
| 246 | ICPSwap |
PHASMA/ICP | $0.0000006400 | $56.87 | 06:57:10 22/09/2026 |
| 247 | CEX.IO |
ICP/USDC | $3.03 | $29.75 | 07:00:10 22/09/2026 |
| 248 | ICPSwap |
KONG/ICP | $0.0001305 | $17.86 | 06:57:10 22/09/2026 |
| 249 | CEX.IO |
ICP/EUR | $3.03 | $16.06 | 07:00:10 22/09/2026 |
| 250 | ICPSwap |
MOD/ICP | $0.0005650 | $14.07 | 06:57:10 22/09/2026 |
| 251 | ICDex |
OGY/ICP | $0.002416 | $6.64 | 06:57:11 22/09/2026 |
| 252 | ICPSwap |
BURN/ICP | $0.001534 | $1.99 | 06:57:10 22/09/2026 |
| 253 | ICPSwap |
DOLR/ICP | $0.0001140 | $1.15 | 06:57:10 22/09/2026 |
| 254 | Upbit |
ICP/BTC | $4.24 | $0 | 06:56:53 22/09/2026 |
| 255 | ZebPay |
ICP/USDT | $3.03 | $0 | 07:00:09 22/09/2026 |
| 256 |  Bitbns |
ICP/INR | $1.41 | $0 | 07:00:07 22/09/2026 |
| 257 | Tokocrypto |
ICP/USDC | $3.02 | $0 | 06:57:08 22/09/2026 |
| 258 |  Young Platform |
ICP/EUR | $3.02 | $0 | 06:54:09 22/09/2026 |
| 259 | ICDex |
CHAT/ICP | $0.07741 | $0 | 06:57:11 22/09/2026 |
| 260 | ICDex |
GHOST/ICP | $0.00004228 | $0 | 06:57:11 22/09/2026 |
| 261 | ICDex |
GLDGov/ICP | $0.005185 | $0 | 06:57:11 22/09/2026 |
| 262 | ICDex |
ICS/ICP | $0.0006039 | $0 | 06:57:11 22/09/2026 |
| 263 | ICDex |
SNEED/ICP | $48.32 | $0 | 06:57:11 22/09/2026 |
| 264 | ICDex |
SONIC/ICP | $0.003020 | $0 | 06:57:11 22/09/2026 |
| 265 | ICDex |
ckETH/ICP | $2,051.38 | $0 | 06:57:11 22/09/2026 |
| 266 |  Gate US |
ICP/USDT | $3.03 | $0 | 07:00:08 22/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 22/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,442,899 với tỷ giá $3.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.