Internet Computer ICP
Xếp hạng #48
09:34:00 17/06/2026
Giá Internet Computer (ICP)
$2.44 2.18%
0.00003695 BTC
64,116 VND
Thấp: $2.35
Cao: $2.46
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.41 | $120,608,164 | 09:00:16 17/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.42 | $47,023,848 | 08:57:16 17/06/2026 |
| 3 |  Binance |
ICP/USDT | $2.41 | $31,070,304 | 08:54:16 17/06/2026 |
| 4 |  WHXEX |
ICP/USDT | $2.41 | $27,186,915 | 09:00:16 17/06/2026 |
| 5 |  idax exchange |
ICP/USDT | $2.41 | $27,186,915 | 09:00:17 17/06/2026 |
| 6 |  OrangeX |
ICP/USDT | $2.42 | $24,315,267 | 08:57:15 17/06/2026 |
| 7 |  FameEX |
ICP/USDT | $2.42 | $24,248,766 | 08:57:19 17/06/2026 |
| 8 |  BTCC |
ICP/USDT | $2.42 | $20,791,767 | 08:57:16 17/06/2026 |
| 9 |  Hibt |
ICP/USDT | $2.55 | $17,852,554 | 10:03:26 15/06/2026 |
| 10 |  Ju.com |
ICP/USDT | $2.42 | $17,816,063 | 08:57:16 17/06/2026 |
| 11 |  LBank |
ICP/USDT | $2.42 | $16,839,782 | 08:57:17 17/06/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.41 | $15,574,157 | 09:00:17 17/06/2026 |
| 13 |  Bybit |
ICP/USDT | $2.41 | $14,439,520 | 08:54:17 17/06/2026 |
| 14 |  WhiteBIT |
ICP/USDT | $2.40 | $14,126,947 | 08:48:15 17/06/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.41 | $12,991,334 | 09:00:07 17/06/2026 |
| 16 |  BiKing |
ICP/USDT | $2.41 | $9,728,810 | 09:00:16 17/06/2026 |
| 17 |  Biconomy.com |
ICP/USDT | $2.41 | $9,553,071 | 08:51:15 17/06/2026 |
| 18 |  AscendEX |
ICP/USDT | $2.42 | $9,545,071 | 08:57:15 17/06/2026 |
| 19 |  CoinW |
ICP/USDT | $2.42 | $9,008,430 | 08:57:18 17/06/2026 |
| 20 |  Ourbit |
ICP/USDT | $2.42 | $8,466,752 | 08:57:17 17/06/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.42 | $8,390,614 | 08:57:15 17/06/2026 |
| 22 | Binance |
ICP/USDT | $2.42 | $8,367,678 | 08:56:54 17/06/2026 |
| 23 |  BitMart |
ICP/USDT | $2.41 | $8,073,265 | 08:57:16 17/06/2026 |
| 24 |  WOO X Pro |
ICP/USDT | $2.41 | $7,804,899 | 09:00:16 17/06/2026 |
| 25 |  BlockFin |
ICP/USDT | $2.41 | $7,657,141 | 09:00:07 17/06/2026 |
| 26 |  Bitbase |
ICP/USDT | $2.41 | $7,495,576 | 08:51:14 17/06/2026 |
| 27 |  Koinbay |
ICP/USDT | $10.19 | $6,489,247 | 09:00:15 17/06/2026 |
| 28 |  Toobit |
ICP/USDT | $2.42 | $6,166,203 | 08:57:17 17/06/2026 |
| 29 |  MEXC |
ICP/USDT | $2.42 | $6,089,912 | 08:57:16 17/06/2026 |
| 30 |  Websea |
ICP/USDT | $2.42 | $5,816,784 | 08:57:17 17/06/2026 |
| 31 |  Coinlocally |
ICP/USDT | $2.42 | $5,066,457 | 09:00:07 17/06/2026 |
| 32 |  Hotcoin |
ICP/USDT | $2.42 | $4,611,847 | 08:57:18 17/06/2026 |
| 33 |  BloFin |
ICP/USDT | $2.41 | $4,580,879 | 08:54:11 17/06/2026 |
| 34 | Coinlocally |
ICP/USDT | $2.41 | $4,389,092 | 09:00:16 17/06/2026 |
| 35 |  Zoomex |
ICP/USDT | $2.42 | $4,321,475 | 08:57:15 17/06/2026 |
| 36 | Bitbase |
ICP/USDT | $2.41 | $4,304,417 | 08:51:17 17/06/2026 |
| 37 |  YEX |
ICP/USDT | $2.41 | $4,258,603 | 09:00:16 17/06/2026 |
| 38 | BTCC |
ICP/USDT | $2.42 | $4,183,139 | 08:57:08 17/06/2026 |
| 39 |  4E |
ICP/USDT | $2.42 | $4,141,417 | 09:00:10 17/06/2026 |
| 40 |  KuCoin |
ICP/USDT | $2.42 | $4,059,877 | 08:57:19 17/06/2026 |
| 41 |  Cofinex |
ICP/USDT | $2.42 | $4,054,145 | 09:00:15 17/06/2026 |
| 42 |  Bitget |
ICP/USDT | $2.41 | $4,041,106 | 08:54:15 17/06/2026 |
| 43 |  Coinbase Exchange |
ICP/USD | $2.42 | $3,762,176 | 08:56:59 17/06/2026 |
| 44 |  CZR Exchange |
ICP/USDT | $2.41 | $3,741,852 | 09:00:17 17/06/2026 |
| 45 |  AlphaX |
ICP/USDT | $2.41 | $3,503,310 | 09:00:17 17/06/2026 |
| 46 |  Gate |
ICP/USDT | $2.42 | $3,379,829 | 08:59:54 17/06/2026 |
| 47 | Gate |
ICP/USDT | $2.42 | $3,267,703 | 08:57:19 17/06/2026 |
| 48 | WhiteBIT |
ICP/USDT | $2.41 | $3,212,436 | 08:48:07 17/06/2026 |
| 49 |  DigiFinex |
ICP/USDT | $2.41 | $3,153,901 | 09:00:16 17/06/2026 |
| 50 | KuCoin |
ICP/USDT | $2.42 | $3,054,120 | 08:59:53 17/06/2026 |
| 51 |  XT.COM |
ICP/USD | $2.42 | $2,859,095 | 08:57:40 17/06/2026 |
| 52 |  Poloniex |
ICP/USDT | $2.42 | $2,820,492 | 08:59:53 17/06/2026 |
| 53 | Bybit |
ICP/USDT | $2.41 | $2,778,462 | 08:54:12 17/06/2026 |
| 54 | Toobit |
ICP/USDT | $2.42 | $2,513,109 | 08:57:11 17/06/2026 |
| 55 |  YUBIT |
ICP/USDT | $2.42 | $2,501,000 | 08:57:07 17/06/2026 |
| 56 |  EagleX |
ICP/USDT | $2.36 | $2,423,701 | 09:00:10 17/06/2026 |
| 57 |  BitGW Exchange |
ICP/USDT | $2.42 | $2,245,999 | 09:00:07 17/06/2026 |
| 58 |  OKX |
ICP/USDT | $2.42 | $2,093,413 | 08:56:54 17/06/2026 |
| 59 |  Gems Trade |
ICP/USDT | $2.42 | $2,089,820 | 08:51:11 17/06/2026 |
| 60 |  OneBullEx |
ICP/USDT | $2.42 | $2,051,926 | 12:06:28 13/06/2026 |
| 61 |  Bitbaby |
ICP/USDT | $2.42 | $1,919,198 | 09:00:15 17/06/2026 |
| 62 |  EasiCoin |
ICP/USDT | $2.41 | $1,879,554 | 09:00:16 17/06/2026 |
| 63 |  Kraken |
ICP/USD | $2.42 | $1,787,987 | 08:59:54 17/06/2026 |
| 64 |  KCEX |
ICP/USDT | $2.42 | $1,765,857 | 08:57:15 17/06/2026 |
| 65 | Binance |
ICP/USDC | $2.42 | $1,643,371 | 08:56:54 17/06/2026 |
| 66 | OrangeX |
ICP/USDT | $2.42 | $1,565,334 | 08:57:07 17/06/2026 |
| 67 | CoinW |
ICP/USDT | $2.41 | $1,550,652 | 08:48:12 17/06/2026 |
| 68 |  CrypFine |
ICP/USDT | $2.42 | $1,345,083 | 08:57:08 17/06/2026 |
| 69 | LBank |
ICP/USDT | $2.42 | $1,299,123 | 08:57:08 17/06/2026 |
| 70 |  GroveX |
ICP/USDT | $2.38 | $1,298,008 | 09:00:10 17/06/2026 |
| 71 | BitMart |
ICP/USDT | $2.42 | $1,275,523 | 08:57:07 17/06/2026 |
| 72 |  Bitcastle |
ICP/USDT | $2.42 | $1,239,180 | 09:00:19 17/06/2026 |
| 73 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,495 | 09:00:16 17/06/2026 |
| 74 | Bitget |
ICP/USDT | $2.42 | $1,192,416 | 08:54:09 17/06/2026 |
| 75 |  Phemex |
ICP/USDT | $2.42 | $1,184,348 | 08:57:08 17/06/2026 |
| 76 | Phemex |
ICP/USDT | $2.41 | $1,163,578 | 08:57:16 17/06/2026 |
| 77 |  Upbit |
ICP/KRW | $2.40 | $1,129,240 | 08:56:53 17/06/2026 |
| 78 |  VOOX Exchange |
ICP/USDT | $2.42 | $1,103,101 | 09:00:17 17/06/2026 |
| 79 |  SunX |
ICP/USDT | $2.29 | $1,101,663 | 09:03:16 17/06/2026 |
| 80 | Ju.com |
ICP/USDT | $2.42 | $1,068,521 | 08:57:07 17/06/2026 |
| 81 | YEX |
ICP/USDT | $2.42 | $1,056,009 | 09:00:12 17/06/2026 |
| 82 | BlockFin |
ICP/USDT | $2.41 | $1,035,876 | 09:00:15 17/06/2026 |
| 83 | Ourbit |
ICP/USDT | $2.42 | $1,032,359 | 08:57:07 17/06/2026 |
| 84 |  Hyperliquid |
ICP/USD | $2.41 | $1,016,514 | 08:54:27 17/06/2026 |
| 85 | BloFin |
ICP/USDT | $2.41 | $975,544 | 08:54:16 17/06/2026 |
| 86 | Hotcoin |
ICP/USDT | $2.42 | $973,350 | 08:59:57 17/06/2026 |
| 87 |  Grvt |
ICP/USDT | $2.37 | $960,090 | 08:39:19 17/06/2026 |
| 88 |  SuperEx |
ICP/USDT | $2.42 | $876,297 | 08:57:11 17/06/2026 |
| 89 | Hibt |
ICP/USDT | $2.40 | $837,721 | 08:45:08 17/06/2026 |
| 90 |  ASTX |
ICP/USDT | $2.42 | $835,388 | 09:00:07 17/06/2026 |
| 91 | XT.COM |
ICP/USDT | $2.42 | $812,731 | 08:57:08 17/06/2026 |
| 92 | WhiteBIT |
ICP/USDC | $2.41 | $768,849 | 08:48:07 17/06/2026 |
| 93 | Tapbit |
ICP/USDT | $2.42 | $767,134 | 08:57:07 17/06/2026 |
| 94 |  Bitrue |
ICP/USDT | $2.42 | $749,484 | 08:57:16 17/06/2026 |
| 95 | Biconomy.com |
ICP/USDT | $2.42 | $705,052 | 08:51:08 17/06/2026 |
| 96 |  PrimeXBT |
ICP/USDT | $2.41 | $700,643 | 09:03:16 17/06/2026 |
| 97 |  BitTap |
ICP/USDT | $2.42 | $620,652 | 09:00:16 17/06/2026 |
| 98 | ASTX |
ICP/USDT | $2.42 | $596,553 | 09:00:16 17/06/2026 |
| 99 |  EdgeX |
ICP/USD | $2.41 | $571,430 | 09:03:15 17/06/2026 |
| 100 |  Bitvavo |
ICP/EUR | $2.42 | $559,342 | 08:57:08 17/06/2026 |
| 101 | CZR Exchange |
ICP/USDT | $2.42 | $525,570 | 09:00:14 17/06/2026 |
| 102 |  Coinbase International Exchange |
ICP/USDC | $2.41 | $443,256 | 09:03:15 17/06/2026 |
| 103 | Binance |
ICP/TRY | $2.41 | $433,784 | 08:56:54 17/06/2026 |
| 104 |  CoinUp.io |
ICP/USDT | $2.42 | $432,759 | 08:57:08 17/06/2026 |
| 105 | CoinUp.io |
ICP/USDT | $2.42 | $415,298 | 08:57:17 17/06/2026 |
| 106 | MEXC |
ICP/USDT | $2.42 | $397,139 | 08:51:09 17/06/2026 |
| 107 |  XXKK |
ICP/USDT | $2.42 | $389,317 | 09:00:07 17/06/2026 |
| 108 |  SunX |
ICP/USDT | $2.41 | $386,388 | 09:00:17 17/06/2026 |
| 109 |  BingX |
ICP/USDT | $2.42 | $377,562 | 08:57:10 17/06/2026 |
| 110 |  Tebbit |
ICP/USDT | $2.42 | $371,171 | 09:00:15 17/06/2026 |
| 111 |  Bitunix |
ICP/USDT | $2.41 | $334,101 | 08:48:08 17/06/2026 |
| 112 |  WEEX |
ICP/USDC | $2.42 | $321,729 | 08:57:09 17/06/2026 |
| 113 |  Pionex |
ICP/USDT | $2.42 | $295,445 | 08:57:07 17/06/2026 |
| 114 |  HitBTC |
ICP/USDT | $2.41 | $282,204 | 08:54:08 17/06/2026 |
| 115 |  Mandala Exchange |
ICP/USDT | $2.42 | $279,184 | 09:00:07 17/06/2026 |
| 116 |  Bithumb |
ICP/KRW | $2.40 | $270,069 | 08:59:24 17/06/2026 |
| 117 | Biconomy.com |
ICP/USDC | $2.42 | $260,547 | 08:51:08 17/06/2026 |
| 118 |  Picol |
ICP/USDT | $2.42 | $260,470 | 09:00:08 17/06/2026 |
| 119 | EasiCoin |
ICP/USDT | $2.42 | $252,791 | 09:00:08 17/06/2026 |
| 120 |  Binance TR |
ICP/TRY | $2.41 | $244,400 | 08:57:11 17/06/2026 |
| 121 | Bitrue |
ICP/XRP | $2.44 | $243,326 | 08:57:08 17/06/2026 |
| 122 | Kraken |
ICP/EUR | $2.41 | $228,360 | 08:59:54 17/06/2026 |
| 123 | Koinbay |
ICP/USDT | $2.42 | $213,118 | 09:00:08 17/06/2026 |
| 124 | Bitrue |
ICP/USDT | $2.42 | $206,352 | 08:57:08 17/06/2026 |
| 125 | KCEX |
ICP/USDT | $2.42 | $204,060 | 08:57:07 17/06/2026 |
| 126 |  BitKan |
ICP/USDT | $2.42 | $190,311 | 09:00:08 17/06/2026 |
| 127 |  Bit2Me |
ICP/USDC | $2.42 | $180,705 | 09:00:11 17/06/2026 |
| 128 | WhiteBIT |
ICP/EUR | $2.41 | $180,194 | 08:48:07 17/06/2026 |
| 129 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.41 | $178,317 | 08:59:47 17/06/2026 |
| 130 |  HTX |
ICP/USDT | $2.42 | $169,573 | 08:59:54 17/06/2026 |
| 131 |  CRMClick |
ICP/USDT | $2.42 | $169,482 | 08:57:07 17/06/2026 |
| 132 | Bitrue |
ICP/SOL | $2.42 | $169,119 | 08:57:08 17/06/2026 |
| 133 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.41 | $165,732 | 09:00:03 17/06/2026 |
| 134 | XT.COM |
ICP/USDC | $2.42 | $164,424 | 08:57:08 17/06/2026 |
| 135 |  Aster |
ICP/USDT | $2.41 | $142,316 | 08:54:15 17/06/2026 |
| 136 | Bitget |
ICP/USDC | $2.40 | $140,873 | 08:54:09 17/06/2026 |
| 137 |  CoinEx |
ICP/USDT | $2.42 | $140,521 | 08:59:53 17/06/2026 |
| 138 | AscendEX |
ICP/USDT | $2.43 | $134,412 | 08:57:07 17/06/2026 |
| 139 |  CriptoSwaps |
ICP/USDT | $2.42 | $128,589 | 09:00:08 17/06/2026 |
| 140 |  LeveX |
ICP/USDT | $2.42 | $128,458 | 09:00:16 17/06/2026 |
| 141 |  ZKE |
ICP/USDT | $2.42 | $127,071 | 09:00:12 17/06/2026 |
| 142 |  Paribu |
ICP/TRY | $2.41 | $126,647 | 09:02:53 17/06/2026 |
| 143 |  HyperPay Futures |
ICP/USDT | $2.41 | $124,503 | 09:03:16 17/06/2026 |
| 144 | MEXC |
ICP/USDC | $2.42 | $124,123 | 08:57:16 17/06/2026 |
| 145 |  CoinTR |
ICP/USDT | $2.42 | $118,785 | 09:00:11 17/06/2026 |
| 146 |  Bitfinex |
ICP/USDT | $2.42 | $118,739 | 08:57:16 17/06/2026 |
| 147 |  Lighter |
ICP/USDC | $2.42 | $112,217 | 09:00:15 17/06/2026 |
| 148 | Bitrue |
ICP/ADA | $2.42 | $103,033 | 08:57:08 17/06/2026 |
| 149 | Coinbase Exchange |
ICP/EUR | $2.42 | $97,494.37 | 08:56:29 17/06/2026 |
| 150 |  AEGET |
ICP/USDT | $2.41 | $93,585.10 | 08:54:16 17/06/2026 |
| 151 | CoinTR |
ICP/TRY | $2.41 | $93,194.59 | 09:00:11 17/06/2026 |
| 152 | Binance |
ICP/BTC | $2.42 | $80,347.37 | 08:56:54 17/06/2026 |
| 153 |  Ulink |
ICP/USDT | $2.41 | $79,184.31 | 09:00:19 17/06/2026 |
| 154 |  Coinstore |
ICP/USDT | $2.42 | $77,408.17 | 08:57:07 17/06/2026 |
| 155 |  Crypto.com Exchange |
ICP/USD | $2.42 | $68,469.06 | 08:57:10 17/06/2026 |
| 156 |  Bitstamp by Robinhood |
ICP/USD | $2.37 | $68,396.21 | 08:59:53 17/06/2026 |
| 157 |  Coincall |
ICP/USD | $2.41 | $62,224.95 | 09:03:16 17/06/2026 |
| 158 | Cofinex |
ICP/USDT | $2.42 | $60,619.99 | 09:00:13 17/06/2026 |
| 159 | MEXC |
ICP/USDC | $2.41 | $60,125.81 | 08:51:09 17/06/2026 |
| 160 |  XBO.com |
ICP/USDT | $2.42 | $59,717.59 | 09:00:07 17/06/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.42 | $53,201.69 | 08:57:10 17/06/2026 |
| 162 | Binance |
ICP/EUR | $2.41 | $52,437.53 | 08:56:54 17/06/2026 |
| 163 | Cofinex |
ICP/USDC | $2.41 | $51,314.79 | 09:00:13 17/06/2026 |
| 164 |  Deepcoin |
ICP/USDT | $2.42 | $51,046.96 | 08:57:10 17/06/2026 |
| 165 | Bitrue |
ICP/USDC | $2.42 | $45,027.26 | 08:57:08 17/06/2026 |
| 166 |  BYDFi |
ICP/USDT | $2.41 | $43,751.09 | 09:00:16 17/06/2026 |
| 167 |  BigONE |
ICP/USDT | $2.41 | $43,448.68 | 08:54:11 17/06/2026 |
| 168 | Gate |
ICP/USDC | $2.42 | $40,916.21 | 08:56:54 17/06/2026 |
| 169 |  LATOKEN |
ICP/USDT | $2.39 | $39,831.29 | 08:48:11 17/06/2026 |
| 170 | Bybit |
ICP/USDC | $2.40 | $37,082.65 | 08:54:12 17/06/2026 |
| 171 |  Bitcoiva |
ICP/INR | $2.53 | $34,243.05 | 09:00:12 17/06/2026 |
| 172 | WEEX |
ICP/USDT | $2.42 | $33,259.63 | 08:57:09 17/06/2026 |
| 173 |  CoinDCX |
ICP/INR | $2.58 | $30,895.95 | 09:00:07 17/06/2026 |
| 174 |  CEX.IO |
ICP/USDT | $2.42 | $27,205.61 | 09:00:08 17/06/2026 |
| 175 |  Binance TH |
ICP/USDT | $2.42 | $19,774.08 | 08:57:10 17/06/2026 |
| 176 |  Pacifica |
ICP/USD | $2.41 | $18,526.13 | 09:03:15 17/06/2026 |
| 177 | CoinDCX |
ICP/USDT | $2.42 | $18,056.66 | 09:00:07 17/06/2026 |
| 178 |  Kanga Exchange |
ICP/USDT | $2.41 | $14,752.23 | 09:00:07 17/06/2026 |
| 179 |  ICPSwap |
ckBTC/ICP | $67,097.22 | $14,543.17 | 08:57:07 17/06/2026 |
| 180 | BYDFi |
ICP/USDC | $2.42 | $14,090.89 | 08:57:10 17/06/2026 |
| 181 | Bitcoiva |
ICP/USDT | $2.42 | $13,409.11 | 09:00:12 17/06/2026 |
| 182 | Kanga Exchange |
ICP/USDC | $2.42 | $13,262.36 | 09:00:07 17/06/2026 |
| 183 | Coinbase Exchange |
ICP/BTC | $2.42 | $13,169.05 | 08:56:59 17/06/2026 |
| 184 |  BitxEX |
ICP/USDT | $2.41 | $12,330.24 | 09:00:22 17/06/2026 |
| 185 | HitBTC |
ICP/BTC | $2.38 | $12,148.64 | 08:54:08 17/06/2026 |
| 186 | OKX |
ICP/TRY | $2.34 | $11,864.85 | 08:56:54 17/06/2026 |
| 187 | Bitrue |
ICP/BTR | $2.42 | $10,185.54 | 08:57:08 17/06/2026 |
| 188 |  Bybit EU |
ICP/USDC | $2.38 | $8,852.86 | 08:42:10 17/06/2026 |
| 189 |  Bitkub |
ICP/THB | $2.36 | $7,938.72 | 08:57:07 17/06/2026 |
| 190 | OKX |
ICP/USD | $2.36 | $7,172.57 | 08:56:54 17/06/2026 |
| 191 |  TRIV |
ICP/IDR | $2.42 | $7,124.56 | 09:00:14 17/06/2026 |
| 192 | TRIV |
ICP/USDT | $2.42 | $7,124.41 | 09:00:14 17/06/2026 |
| 193 | ICPSwap |
BOB/ICP | $0.1047 | $7,014.79 | 08:57:07 17/06/2026 |
| 194 | OKX |
ICP/EUR | $2.42 | $6,907.30 | 08:56:54 17/06/2026 |
| 195 |  Binance.US |
ICP/USDT | $2.38 | $5,254.27 | 08:59:53 17/06/2026 |
| 196 | OKX |
ICP/USDC | $2.42 | $3,525.36 | 08:56:54 17/06/2026 |
| 197 | Gate |
ICP/ETH | $2.39 | $3,372.07 | 08:59:54 17/06/2026 |
| 198 |  OpenOcean |
USDC/ICP | $0.3908 | $3,048.08 | 22:24:11 15/06/2026 |
| 199 | CEX.IO |
ICP/USD | $2.42 | $2,808.22 | 09:00:08 17/06/2026 |
| 200 | OpenOcean |
WETH/ICP | $1,665.51 | $2,773.16 | 04:24:09 13/06/2026 |
| 201 |  Ndax |
ICP/CAD | $2.35 | $2,620.84 | 09:00:11 17/06/2026 |
| 202 |  Tokocrypto |
ICP/USDT | $2.42 | $2,589.66 | 08:57:11 17/06/2026 |
| 203 |  Indodax |
ICP/IDR | $2.46 | $2,268.91 | 09:02:53 17/06/2026 |
| 204 | Crypto.com Exchange |
ICP/USDT | $2.40 | $2,120.79 | 08:57:10 17/06/2026 |
| 205 |  WOO X |
ICP/USDT | $2.41 | $2,032.01 | 08:54:15 17/06/2026 |
| 206 | ICPSwap |
ICS/ICP | $0.002862 | $1,757.74 | 08:57:07 17/06/2026 |
| 207 |  dYdX v4 |
ICP/USD | $2.34 | $1,377.44 | 09:04:17 17/06/2026 |
| 208 | ICPSwap |
GLDGov/ICP | $0.004080 | $1,296.63 | 08:57:07 17/06/2026 |
| 209 | ICPSwap |
CHAT/ICP | $0.06485 | $1,219.22 | 08:57:07 17/06/2026 |
| 210 | KuCoin |
ICP/BTC | $2.41 | $1,178.49 | 08:59:23 17/06/2026 |
| 211 |  ZebPay |
ICP/INR | $2.56 | $1,128.43 | 09:00:07 17/06/2026 |
| 212 |  Coinone |
ICP/KRW | $2.35 | $1,076.64 | 08:59:53 17/06/2026 |
| 213 |  Korbit |
ICP/KRW | $2.40 | $1,071.37 | 09:00:07 17/06/2026 |
| 214 | Bitstamp by Robinhood |
ICP/EUR | $2.42 | $966.58 | 08:59:53 17/06/2026 |
| 215 | ICPSwap |
ckETH/ICP | $1,818.90 | $951.08 | 08:57:07 17/06/2026 |
| 216 | Crypto.com Exchange |
ICP/USD | $2.37 | $944.11 | 07:15:26 17/06/2026 |
| 217 |  Flipster |
ICP/USDT | $2.41 | $742.24 | 09:00:20 17/06/2026 |
| 218 |  NovaDAX |
ICP/BRL | $2.40 | $678.09 | 09:00:07 17/06/2026 |
| 219 | ICPSwap |
OGY/ICP | $0.0008873 | $577.52 | 08:57:07 17/06/2026 |
| 220 | Binance.US |
ICP/USD | $2.42 | $541.04 | 08:59:53 17/06/2026 |
| 221 | ICPSwap |
GLDT/ICP | $1.27 | $514.50 | 08:57:07 17/06/2026 |
| 222 |  Bitlo |
ICP/TRY | $2.42 | $504.71 | 09:00:07 17/06/2026 |
| 223 |  Young Platform |
ICP/EUR | $2.41 | $309.59 | 09:00:16 17/06/2026 |
| 224 | ICPSwap |
SNEED/ICP | $30.94 | $296.36 | 08:57:07 17/06/2026 |
| 225 |  Aerodrome SlipStream |
ICP/WETH | $2.41 | $252.35 | 08:55:21 17/06/2026 |
| 226 |  Orderly |
ICP/USDC | $2.38 | $178.82 | 09:03:16 17/06/2026 |
| 227 |  MemeMax |
ICP/USDC | $2.41 | $178.81 | 09:03:15 17/06/2026 |
| 228 | CEX.IO |
ICP/EUR | $2.43 | $118.81 | 09:00:08 17/06/2026 |
| 229 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.38 | $114.85 | 20:38:59 16/06/2026 |
| 230 |  WazirX |
ICP/INR | $2.52 | $96.96 | 09:03:09 17/06/2026 |
| 231 | WazirX |
ICP/USDT | $2.37 | $75.67 | 09:03:09 17/06/2026 |
| 232 | ICPSwap |
CLOUD/ICP | $0.001671 | $72.51 | 08:57:07 17/06/2026 |
| 233 | ICPSwap |
GHOST/ICP | $0.00001466 | $71.65 | 08:57:07 17/06/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.000001120 | $24.57 | 08:57:07 17/06/2026 |
| 235 | CEX.IO |
ICP/USDC | $2.42 | $16.02 | 09:00:08 17/06/2026 |
| 236 |  Giottus |
ICP/USDT | $2.42 | $13.30 | 09:00:11 17/06/2026 |
| 237 | Giottus |
ICP/INR | $2.38 | $13.11 | 09:00:11 17/06/2026 |
| 238 | ICPSwap |
MOD/ICP | $0.0007043 | $7.27 | 08:57:07 17/06/2026 |
| 239 | ICPSwap |
KINIC/ICP | $0.2908 | $3.71 | 08:57:07 17/06/2026 |
| 240 |  ICDex |
ICL/ICP | $0.008783 | $2.56 | 08:57:07 17/06/2026 |
| 241 | ICPSwap |
KONG/ICP | $0.0002893 | $0.7629 | 08:57:07 17/06/2026 |
| 242 | Upbit |
ICP/USDT | $3.88 | $0.4116 | 08:56:53 17/06/2026 |
| 243 | Upbit |
ICP/BTC | $2.28 | $0 | 08:56:53 17/06/2026 |
| 244 | ZebPay |
ICP/USDT | $2.42 | $0 | 09:00:07 17/06/2026 |
| 245 |  Bitbns |
ICP/INR | $1.10 | $0 | 09:00:11 17/06/2026 |
| 246 | Tokocrypto |
ICP/USDC | $2.42 | $0 | 08:57:11 17/06/2026 |
| 247 | WOO X |
ICP/USDT | $2.41 | $0 | 08:54:11 17/06/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 08:57:10 17/06/2026 |
| 249 | ICPSwap |
BURN/ICP | $0.0008691 | $0 | 08:57:07 17/06/2026 |
| 250 | ICPSwap |
DOLR/ICP | $0.0003444 | $0 | 08:57:07 17/06/2026 |
| 251 | ICDex |
BOOM/ICP | $0.0002029 | $0 | 08:57:07 17/06/2026 |
| 252 | ICDex |
CHAT/ICP | $0.06502 | $0 | 08:57:07 17/06/2026 |
| 253 | ICDex |
CKBTC/ICP | $36,232.50 | $0 | 08:57:07 17/06/2026 |
| 254 | ICDex |
GHOST/ICP | $0.00001208 | $0 | 08:57:07 17/06/2026 |
| 255 | ICDex |
GLDGov/ICP | $0.004147 | $0 | 08:57:07 17/06/2026 |
| 256 | ICDex |
ICS/ICP | $0.0004831 | $0 | 08:57:07 17/06/2026 |
| 257 | ICDex |
OGY/ICP | $0.0008792 | $0 | 08:57:07 17/06/2026 |
| 258 | ICDex |
SNEED/ICP | $38.65 | $0 | 08:57:07 17/06/2026 |
| 259 | ICDex |
SONIC/ICP | $0.002416 | $0 | 08:57:07 17/06/2026 |
| 260 | ICDex |
ckETH/ICP | $1,640.93 | $0 | 08:57:07 17/06/2026 |
| 261 |  ADEN |
ICP/USDC | $2.38 | $0 | 09:03:52 17/06/2026 |
| 262 | ADEN |
ICP/USDT | $2.41 | $0 | 09:03:52 17/06/2026 |
| 263 |  Gate US |
ICP/USDT | $2.42 | $0 | 09:00:07 17/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 17/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,608,164 với tỷ giá $2.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.