Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,528,901,539,744 Khối lượng (24h): $82,026,588,373 Thị phần: BTC: 59.8%, ETH: 9.9%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 10:28:00 23/05/2026
Giá Internet Computer (ICP)
$2.51 -5.66%
0.00003323 BTC 66,189 VND
Thấp: $2.46 Cao: $2.74

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.50 $217,692,264 10:09:16 23/05/2026
2 Binance Binance ICP/USDT $2.50 $85,762,294 09:54:17 23/05/2026
3 FameEX FameEX ICP/USDT $2.50 $62,250,818 09:57:17 23/05/2026
4 Ju.com Ju.com ICP/USDT $2.50 $47,429,116 10:09:16 23/05/2026
5 BTCC BTCC ICP/USDT $2.50 $45,672,773 09:57:16 23/05/2026
6 IBIT Global IBIT Global ICP/USDT $2.50 $42,388,578 10:09:18 23/05/2026
7 Echobit Echobit ICP/USDT $2.50 $27,083,382 09:57:16 23/05/2026
8 BiKing BiKing ICP/USDT $2.50 $25,972,799 10:06:16 23/05/2026
9 Bybit Bybit ICP/USDT $2.50 $24,937,406 09:54:16 23/05/2026
10 Biconomy.com Biconomy.com ICP/USDT $2.50 $20,620,578 09:57:15 23/05/2026
11 CoinW CoinW ICP/USDT $2.50 $19,074,385 09:57:18 23/05/2026
12 Binance Binance ICP/USDT $2.50 $18,494,777 09:56:42 23/05/2026
13 Tapbit Tapbit ICP/USDT $2.50 $17,251,527 09:57:15 23/05/2026
14 MEXC MEXC ICP/USDT $2.50 $17,077,508 09:57:16 23/05/2026
15 Ourbit Ourbit ICP/USDT $2.50 $16,614,507 09:57:16 23/05/2026
16 LBank LBank ICP/USDT $2.50 $15,360,841 09:57:17 23/05/2026
17 Bitget Bitget ICP/USDT $2.50 $14,682,582 09:54:16 23/05/2026
18 Cofinex Cofinex ICP/USDT $2.50 $14,534,607 10:09:15 23/05/2026
19 Websea Websea ICP/USDT $2.50 $13,390,975 10:09:17 23/05/2026
20 Bitbase Bitbase ICP/USDT $2.50 $13,091,315 10:00:24 23/05/2026
21 Bitbase Bitbase ICP/USDT $2.49 $12,451,913 09:24:07 23/05/2026
22 Toobit Toobit ICP/USDT $2.50 $12,399,210 09:57:16 23/05/2026
23 BingX BingX ICP/USDT $2.50 $12,282,196 09:57:17 23/05/2026
24 BlockFin BlockFin ICP/USDT $2.50 $11,557,879 10:06:11 23/05/2026
25 KuCoin KuCoin ICP/USDT $2.50 $11,414,595 09:57:19 23/05/2026
26 WhiteBIT WhiteBIT ICP/USDT $2.49 $10,737,421 09:57:15 23/05/2026
27 Coinlocally Coinlocally ICP/USDT $2.51 $9,852,715 10:12:07 23/05/2026
28 AscendEX AscendEX ICP/USDT $2.50 $9,769,114 10:09:25 23/05/2026
29 WEEX WEEX ICP/USDT $2.50 $9,603,685 09:57:16 23/05/2026
30 BTCC BTCC ICP/USDT $2.50 $9,247,964 09:57:09 23/05/2026
31 Coinbase Exchange Coinbase Exchange ICP/USD $2.50 $9,211,335 09:57:00 23/05/2026
32 4E 4E ICP/USDT $2.50 $9,112,149 10:09:08 23/05/2026
33 Bibox Bibox ICP/USDT $5.05 $8,134,892 15:36:13 21/05/2026
34 Gate Gate ICP/USDT $2.50 $7,894,700 09:54:20 23/05/2026
35 Zoomex Zoomex ICP/USDT $2.50 $7,467,123 09:57:16 23/05/2026
36 BitGW Exchange BitGW Exchange ICP/USDT $2.51 $7,036,288 10:09:07 23/05/2026
37 Gems Trade Gems Trade ICP/USDT $2.47 $6,918,440 07:51:13 23/05/2026
38 BloFin BloFin ICP/USDT $2.50 $6,909,221 09:57:11 23/05/2026
39 OKX OKX ICP/USDT $2.50 $6,714,638 09:56:53 23/05/2026
40 YUBIT YUBIT ICP/USDT $2.50 $6,577,987 10:09:07 23/05/2026
41 EagleX EagleX ICP/USDT $2.50 $6,548,670 10:09:08 23/05/2026
42 Koinbay Koinbay ICP/USDT $10.19 $6,489,696 10:06:15 23/05/2026
43 DigiFinex DigiFinex ICP/USDT $2.50 $6,407,962 10:09:16 23/05/2026
44 WOO X Pro WOO X Pro ICP/USDT $2.50 $6,332,762 10:09:16 23/05/2026
45 OneBullEx OneBullEx ICP/USDT $2.50 $6,295,874 10:09:23 23/05/2026
46 Toobit Toobit ICP/USDT $2.50 $5,273,532 09:57:11 23/05/2026
47 Poloniex Poloniex ICP/USDT $2.52 $4,780,810 09:59:54 23/05/2026
48 KCEX KCEX ICP/USDT $2.50 $4,655,760 09:57:15 23/05/2026
49 Bitbaby Bitbaby ICP/USDT $2.50 $4,572,203 10:09:16 23/05/2026
50 Upbit Upbit ICP/KRW $2.47 $4,510,724 09:56:53 23/05/2026
51 XT.COM XT.COM ICP/USD $2.50 $4,509,485 09:57:37 23/05/2026
52 Hyperliquid Hyperliquid ICP/USD $2.50 $4,385,602 09:54:26 23/05/2026
53 EasiCoin EasiCoin ICP/USDT $2.50 $4,247,758 10:09:16 23/05/2026
54 Bitget Bitget ICP/USDT $2.50 $4,188,401 09:54:11 23/05/2026
55 Bybit Bybit ICP/USDT $2.50 $4,188,055 09:54:12 23/05/2026
56 KuCoin KuCoin ICP/USDT $2.50 $4,179,835 09:59:53 23/05/2026
57 AlphaX AlphaX ICP/USDT $2.50 $3,714,274 10:09:17 23/05/2026
58 CoinW CoinW ICP/USDT $2.50 $3,392,555 09:57:11 23/05/2026
59 OrangeX OrangeX ICP/USDT $2.50 $3,384,069 09:48:09 23/05/2026
60 Kraken Kraken ICP/USD $2.51 $3,239,155 09:59:54 23/05/2026
61 LBank LBank ICP/USDT $2.50 $3,151,979 09:57:09 23/05/2026
62 Binance Binance ICP/USDC $2.50 $2,986,471 09:56:54 23/05/2026
63 WhiteBIT WhiteBIT ICP/USDT $2.50 $2,917,248 09:57:08 23/05/2026
64 Hibt Hibt ICP/USDT $2.50 $2,705,953 09:57:09 23/05/2026
65 SuperEx SuperEx ICP/USDT $2.49 $2,644,496 09:54:13 23/05/2026
66 CrypFine CrypFine ICP/USDT $2.50 $2,556,347 10:06:08 23/05/2026
67 Phemex Phemex ICP/USDT $2.50 $2,389,253 09:57:12 23/05/2026
68 Ourbit Ourbit ICP/USDT $2.50 $2,267,987 09:57:07 23/05/2026
69 VOOX Exchange VOOX Exchange ICP/USDT $2.50 $2,031,380 10:09:17 23/05/2026
70 Phemex Phemex ICP/USDT $2.50 $2,029,385 09:57:17 23/05/2026
71 YEX YEX ICP/USDT $2.51 $2,006,171 10:12:08 23/05/2026
72 PrimeXBT PrimeXBT ICP/USDT $2.50 $1,926,305 10:12:16 23/05/2026
73 Gate Gate ICP/USDT $2.50 $1,885,505 09:56:54 23/05/2026
74 ASTX ASTX ICP/USDT $2.51 $1,799,286 10:12:11 23/05/2026
75 XT.COM XT.COM ICP/USDT $2.50 $1,797,959 09:57:08 23/05/2026
76 WhiteBIT WhiteBIT ICP/USDC $2.51 $1,713,626 09:57:08 23/05/2026
77 ASTX ASTX ICP/USDT $2.50 $1,710,133 10:12:16 23/05/2026
78 SunX SunX ICP/USDT $2.51 $1,647,203 10:12:16 23/05/2026
79 Tapbit Tapbit ICP/USDT $2.50 $1,628,246 09:57:07 23/05/2026
80 BitTap BitTap ICP/USDT $2.50 $1,587,393 10:09:17 23/05/2026
81 Bitcastle Bitcastle ICP/USDT $2.50 $1,550,869 10:09:18 23/05/2026
82 Hotcoin Hotcoin ICP/USDT $2.50 $1,530,697 09:57:20 23/05/2026
83 WEEX WEEX ICP/USDT $2.50 $1,513,408 09:57:13 23/05/2026
84 Ju.com Ju.com ICP/USDT $2.50 $1,507,134 10:09:10 23/05/2026
85 Biconomy.com Biconomy.com ICP/USDT $2.50 $1,315,727 09:57:08 23/05/2026
86 BitMart BitMart ICP/USDT $2.50 $1,305,835 09:57:08 23/05/2026
87 BlockFin BlockFin ICP/USDT $2.50 $1,282,699 10:06:15 23/05/2026
88 BloFin BloFin ICP/USDT $2.50 $1,247,035 09:51:16 23/05/2026
89 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,373 10:09:17 23/05/2026
90 Grvt Grvt ICP/USDT $2.48 $1,222,407 08:48:16 23/05/2026
91 WHXEX WHXEX ICP/USDT $2.50 $1,156,022 10:06:16 23/05/2026
92 idax exchange idax exchange ICP/USDT $2.50 $1,155,851 10:09:17 23/05/2026
93 Millionero Millionero ICP/USDT $2.50 $1,106,736 10:09:15 23/05/2026
94 MEXC MEXC ICP/USDT $2.50 $1,099,811 09:57:08 23/05/2026
95 Bitvavo Bitvavo ICP/EUR $2.51 $1,068,221 09:57:08 23/05/2026
96 CZR Exchange CZR Exchange ICP/USDT $2.50 $986,695 10:09:10 23/05/2026
97 WEEX WEEX ICP/USDC $2.50 $904,281 09:57:13 23/05/2026
98 CoinEx CoinEx ICP/USDT $2.50 $894,835 09:59:53 23/05/2026
99 Binance Binance ICP/TRY $2.51 $886,397 09:56:42 23/05/2026
100 Kraken Kraken ICP/EUR $2.51 $873,663 09:59:24 23/05/2026
101 Hotcoin Hotcoin ICP/USDT $2.50 $862,940 09:54:10 23/05/2026
102 XXKK XXKK ICP/USDT $2.51 $817,015 10:06:07 23/05/2026
103 BingX BingX ICP/USDT $2.50 $786,103 09:54:11 23/05/2026
104 Coinlocally Coinlocally ICP/USDT $2.50 $692,206 10:09:16 23/05/2026
105 Mandala Exchange Mandala Exchange ICP/USDT $2.50 $681,825 10:06:21 23/05/2026
106 HitBTC HitBTC ICP/USDT $2.50 $681,773 10:09:08 23/05/2026
107 Bithumb Bithumb ICP/KRW $2.45 $680,799 09:59:54 23/05/2026
108 YEX YEX ICP/USDT $2.50 $676,658 10:12:16 23/05/2026
109 Bitget Bitget ICP/USDC $2.50 $671,599 09:54:11 23/05/2026
110 EasiCoin EasiCoin ICP/USDT $2.50 $633,526 10:09:12 23/05/2026
111 Pionex Pionex ICP/USDT $2.50 $621,908 09:57:07 23/05/2026
112 EdgeX EdgeX ICP/USD $2.50 $613,996 10:12:15 23/05/2026
113 Bitunix Bitunix ICP/USDT $2.50 $595,283 09:57:12 23/05/2026
114 CZR Exchange CZR Exchange ICP/USDT $2.50 $590,047 10:09:17 23/05/2026
115 Binance TR Binance TR ICP/TRY $2.51 $585,438 09:57:13 23/05/2026
116 CoinUp.io CoinUp.io ICP/USDT $2.50 $546,554 09:51:12 23/05/2026
117 Picol Picol ICP/USDT $2.51 $543,296 10:09:07 23/05/2026
118 Bitrue Bitrue ICP/XRP $2.50 $523,025 10:09:08 23/05/2026
119 BitKan BitKan ICP/USDT $2.51 $509,376 10:09:07 23/05/2026
120 Bitrue Bitrue ICP/USDT $2.50 $497,077 10:09:17 23/05/2026
121 Koinbay Koinbay ICP/USDT $2.50 $458,960 10:09:12 23/05/2026
122 CoinUp.io CoinUp.io ICP/USDT $2.50 $447,446 09:51:18 23/05/2026
123 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.50 $432,867 10:12:16 23/05/2026
124 ADEN ADEN ICP/USDT $2.50 $402,975 10:12:47 23/05/2026
125 Bitrue Bitrue ICP/USDT $2.51 $395,971 10:09:08 23/05/2026
126 SunX SunX ICP/USDT $2.50 $392,591 10:12:17 23/05/2026
127 KCEX KCEX ICP/USDT $2.50 $385,881 09:57:07 23/05/2026
128 Bitrue Bitrue ICP/SOL $2.51 $358,340 10:09:08 23/05/2026
129 Biconomy.com Biconomy.com ICP/USDC $2.50 $356,921 09:57:08 23/05/2026
130 HyperPay Futures HyperPay Futures ICP/USDT $2.50 $342,396 10:12:17 23/05/2026
131 Bit2Me Bit2Me ICP/USDC $2.50 $328,679 10:09:07 23/05/2026
132 Aster Aster ICP/USDT $2.49 $313,718 09:54:15 23/05/2026
133 XT.COM XT.COM ICP/USDC $2.50 $298,437 09:57:08 23/05/2026
134 ZKE ZKE ICP/USDT $2.50 $288,745 10:09:10 23/05/2026
135 AEGET AEGET ICP/USDT $2.50 $284,353 10:12:16 23/05/2026
136 LeveX LeveX ICP/USDT $2.50 $271,378 10:09:15 23/05/2026
137 HTX HTX ICP/USDT $2.50 $249,428 09:59:54 23/05/2026
138 Bitrue Bitrue ICP/ADA $2.51 $229,594 10:09:08 23/05/2026
139 WhiteBIT WhiteBIT ICP/EUR $2.50 $202,380 09:57:08 23/05/2026
140 Coinbase Exchange Coinbase Exchange ICP/EUR $2.51 $197,899 09:56:30 23/05/2026
141 Coinstore Coinstore ICP/USDT $2.50 $194,723 09:57:11 23/05/2026
142 Binance Binance ICP/BTC $2.50 $190,086 09:56:54 23/05/2026
143 CoinTR CoinTR ICP/USDT $2.51 $183,410 10:09:07 23/05/2026
144 Paribu Paribu ICP/TRY $2.51 $173,330 10:09:53 23/05/2026
145 Coincall Coincall ICP/USD $2.50 $169,791 10:12:16 23/05/2026
146 MEXC MEXC ICP/USDC $2.50 $155,313 09:57:16 23/05/2026
147 Ulink Ulink ICP/USDT $8.09 $154,930 10:09:19 23/05/2026
148 GroveX GroveX ICP/USDT $2.51 $151,640 10:09:08 23/05/2026
149 AscendEX AscendEX ICP/USDT $2.50 $136,642 09:57:09 23/05/2026
150 Bitfinex Bitfinex ICP/USDT $2.49 $130,003 09:57:16 23/05/2026
151 CriptoSwaps CriptoSwaps ICP/USDT $2.51 $116,304 10:12:11 23/05/2026
152 DigiFinex DigiFinex ICP/USDT $2.51 $112,003 10:03:07 23/05/2026
153 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.50 $109,497 09:57:11 23/05/2026
154 CoinTR CoinTR ICP/TRY $2.51 $109,068 10:09:07 23/05/2026
155 Lighter Lighter ICP/USDC $2.50 $107,967 10:09:15 23/05/2026
156 BYDFi BYDFi ICP/USDT $2.50 $103,510 10:09:16 23/05/2026
157 MEXC MEXC ICP/USDC $2.50 $96,482.77 09:57:08 23/05/2026
158 Bybit Bybit ICP/USDC $2.50 $94,404.46 09:54:12 23/05/2026
159 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.50 $91,530.66 10:03:19 23/05/2026
160 dYdX v4 dYdX v4 ICP/USD $2.53 $88,253.15 10:13:17 23/05/2026
161 Cofinex Cofinex ICP/USDT $2.50 $87,543.84 10:09:07 23/05/2026
162 Binance Binance ICP/EUR $2.50 $77,624.24 09:56:42 23/05/2026
163 BitxEX BitxEX ICP/USDT $2.50 $76,198.24 10:09:16 23/05/2026
164 Deepcoin Deepcoin ICP/USDT $2.50 $72,689.74 09:57:11 23/05/2026
165 Gate Gate ICP/USDC $2.50 $72,157.55 09:56:54 23/05/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.49 $68,660.36 09:59:47 23/05/2026
167 Bitrue Bitrue ICP/USDC $2.50 $64,056.01 10:09:08 23/05/2026
168 Cofinex Cofinex ICP/USDC $2.51 $56,011.42 10:09:07 23/05/2026
169 Kanga Exchange Kanga Exchange ICP/USDT $2.51 $52,653.81 10:09:14 23/05/2026
170 Kanga Exchange Kanga Exchange ICP/USDC $2.51 $48,872.85 10:09:14 23/05/2026
171 ICPSwap ICPSwap ckBTC/ICP $75,751.52 $46,735.41 09:57:11 23/05/2026
172 BigONE BigONE ICP/USDT $2.50 $40,773.84 09:54:12 23/05/2026
173 Tebbit Tebbit ICP/USDT $2.50 $36,440.54 10:09:16 23/05/2026
174 Bitcoiva Bitcoiva ICP/INR $2.54 $36,143.25 10:09:10 23/05/2026
175 CoinDCX CoinDCX ICP/INR $2.65 $34,017.32 10:06:11 23/05/2026
176 XBO.com XBO.com ICP/USDT $2.51 $33,027.74 10:09:07 23/05/2026
177 Tokocrypto Tokocrypto ICP/USDT $2.50 $31,908.38 09:57:08 23/05/2026
178 Coinone Coinone ICP/KRW $2.46 $29,575.47 10:11:54 23/05/2026
179 Coinbase Exchange Coinbase Exchange ICP/BTC $2.50 $28,427.94 09:56:30 23/05/2026
180 Pacifica Pacifica ICP/USD $2.50 $27,813.13 10:12:15 23/05/2026
181 OKX OKX ICP/TRY $2.50 $20,692.21 09:56:23 23/05/2026
182 CoinDCX CoinDCX ICP/USDT $2.51 $19,936.35 10:06:11 23/05/2026
183 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.46 $19,887.32 07:45:18 23/05/2026
184 WOO X WOO X ICP/USDT $2.50 $18,777.80 10:09:15 23/05/2026
185 TRIV TRIV ICP/IDR $2.51 $17,622.19 10:09:11 23/05/2026
186 TRIV TRIV ICP/USDT $2.50 $17,622.12 10:09:11 23/05/2026
187 Orderly Orderly ICP/USDC $2.50 $16,884.15 10:12:16 23/05/2026
188 MemeMax MemeMax ICP/USDC $2.50 $16,884.15 10:12:15 23/05/2026
189 Binance.US Binance.US ICP/USDT $2.50 $16,390.35 09:59:53 23/05/2026
190 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.49 $15,567.69 09:57:11 23/05/2026
191 Gate Gate ICP/ETH $2.49 $15,223.92 09:56:54 23/05/2026
192 Binance.US Binance.US ICP/USD $2.50 $12,939.80 09:59:53 23/05/2026
193 Bitrue Bitrue ICP/BTR $2.51 $10,652.17 10:09:08 23/05/2026
194 Gate US Gate US ICP/USDT $2.51 $10,129.30 10:09:08 23/05/2026
195 Binance TH Binance TH ICP/USDT $2.50 $9,183.41 09:57:11 23/05/2026
196 Indodax Indodax ICP/IDR $2.51 $8,920.00 10:11:53 23/05/2026
197 CoinEx CoinEx ICP/USDC $2.50 $5,746.83 09:59:53 23/05/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.50 $5,413.99 09:59:53 23/05/2026
199 ICPSwap ICPSwap BOB/ICP $0.07468 $4,389.89 09:57:11 23/05/2026
200 ICPSwap ICPSwap CHAT/ICP $0.06596 $4,090.84 09:57:11 23/05/2026
201 Bybit EU Bybit EU ICP/USDC $2.47 $3,982.38 09:54:12 23/05/2026
202 LATOKEN LATOKEN ICP/USDT $2.49 $3,961.70 09:54:11 23/05/2026
203 Ndax Ndax ICP/CAD $2.50 $3,750.58 10:12:07 23/05/2026
204 OKX OKX ICP/EUR $2.49 $3,335.13 09:56:23 23/05/2026
205 Bitkub Bitkub ICP/THB $2.46 $3,298.63 10:09:09 23/05/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.51 $3,279.93 09:23:23 23/05/2026
207 OKX OKX ICP/USDC $2.50 $3,237.28 09:56:53 23/05/2026
208 CoinEx CoinEx ICP/BTC $2.50 $3,070.61 09:59:53 23/05/2026
209 ICPSwap ICPSwap OGY/ICP $0.0008353 $2,844.24 09:57:11 23/05/2026
210 Korbit Korbit ICP/KRW $2.48 $2,583.88 10:09:07 23/05/2026
211 ICPSwap ICPSwap ckETH/ICP $2,074.52 $2,359.48 09:57:11 23/05/2026
212 OKX OKX ICP/USD $2.48 $2,311.16 09:56:53 23/05/2026
213 KuCoin KuCoin ICP/BTC $2.49 $2,273.30 09:59:23 23/05/2026
214 WazirX WazirX ICP/USDT $2.51 $2,140.05 10:12:08 23/05/2026
215 WazirX WazirX ICP/INR $2.85 $2,070.49 10:12:08 23/05/2026
216 Bitlo Bitlo ICP/TRY $2.51 $1,725.10 10:09:07 23/05/2026
217 Upbit Upbit ICP/USDT $2.86 $1,471.80 09:56:53 23/05/2026
218 ICPSwap ICPSwap ICS/ICP $0.002985 $1,421.53 09:57:11 23/05/2026
219 Flipster Flipster ICP/USDT $2.50 $1,339.77 10:09:16 23/05/2026
220 OpenOcean OpenOcean USDC/ICP $0.3688 $1,074.70 09:57:10 23/05/2026
221 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.51 $1,064.26 05:22:51 23/05/2026
222 ICPSwap ICPSwap CLOUD/ICP $0.001770 $1,056.70 09:57:11 23/05/2026
223 ICPSwap ICPSwap GLDT/ICP $1.15 $870.16 09:57:11 23/05/2026
224 ICPSwap ICPSwap MOD/ICP $0.0009356 $727.54 09:57:11 23/05/2026
225 ICPSwap ICPSwap GLDGov/ICP $0.003405 $465.11 09:57:11 23/05/2026
226 ICPSwap ICPSwap SNEED/ICP $47.71 $432.46 09:57:11 23/05/2026
227 ICPSwap ICPSwap KINIC/ICP $0.3084 $419.36 09:57:11 23/05/2026
228 Young Platform Young Platform ICP/EUR $2.52 $374.08 10:06:12 23/05/2026
229 Giottus Giottus ICP/USDT $2.49 $158.58 09:39:12 23/05/2026
230 Bitcoiva Bitcoiva ICP/USDT $2.51 $149.69 10:09:10 23/05/2026
231 CEX.IO CEX.IO ICP/USD $2.51 $36.76 10:06:08 23/05/2026
232 NovaDAX NovaDAX ICP/BRL $2.72 $32.32 10:06:11 23/05/2026
233 ZebPay ZebPay ICP/USDT $2.51 $30.06 10:09:07 23/05/2026
234 Giottus Giottus ICP/INR $2.82 $24.44 09:39:12 23/05/2026
235 ICPSwap ICPSwap GHOST/ICP $0.00002347 $24.03 09:57:11 23/05/2026
236 CEX.IO CEX.IO ICP/USDC $2.51 $22.59 10:06:08 23/05/2026
237 CEX.IO CEX.IO ICP/USDT $2.51 $17.88 10:06:08 23/05/2026
238 CEX.IO CEX.IO ICP/EUR $2.51 $16.27 10:06:08 23/05/2026
239 ICPSwap ICPSwap KONG/ICP $0.0003807 $13.61 09:57:11 23/05/2026
240 ICPSwap ICPSwap PHASMA/ICP $0.000001030 $11.99 09:57:11 23/05/2026
241 ZebPay ZebPay ICP/INR $2.61 $8.59 10:09:07 23/05/2026
242 ICPSwap ICPSwap BURN/ICP $0.001030 $6.30 09:57:11 23/05/2026
243 ICPSwap ICPSwap DOLR/ICP $0.0004285 $3.00 09:57:11 23/05/2026
244 ICDex ICDex ICL/ICP $0.009716 $0.6802 15:54:09 22/05/2026
245 HitBTC HitBTC ICP/BTC $2.50 $0 10:09:08 23/05/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.58 $0 09:59:53 23/05/2026
247 Upbit Upbit ICP/BTC $2.55 $0 09:56:53 23/05/2026
248 Bitbns Bitbns ICP/INR $1.07 $0 10:06:07 23/05/2026
249 Tokocrypto Tokocrypto ICP/USDC $2.50 $0 09:57:08 23/05/2026
250 WOO X WOO X ICP/USDT $2.51 $0 10:09:07 23/05/2026
251 LCX Exchange LCX Exchange ICP/EUR $2.55 $0 10:06:07 23/05/2026
252 ICDex ICDex BOOM/ICP $0.0002245 $0 15:54:09 22/05/2026
253 ICDex ICDex CHAT/ICP $0.06524 $0 15:54:09 22/05/2026
254 ICDex ICDex CKBTC/ICP $40,084.50 $0 15:54:09 22/05/2026
255 ICDex ICDex GHOST/ICP $0.00001336 $0 15:54:09 22/05/2026
256 ICDex ICDex GLDGov/ICP $0.004588 $0 15:54:09 22/05/2026
257 ICDex ICDex ICS/ICP $0.0005345 $0 15:54:09 22/05/2026
258 ICDex ICDex OGY/ICP $0.001710 $0 15:54:09 22/05/2026
259 ICDex ICDex SNEED/ICP $42.76 $0 15:54:09 22/05/2026
260 ICDex ICDex SONIC/ICP $0.002672 $0 15:54:09 22/05/2026
261 ICDex ICDex ckETH/ICP $1,815.38 $0 15:54:09 22/05/2026
262 ADEN ADEN ICP/USDC $2.50 $0 10:12:47 23/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:09:16 23/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,692,264 với tỷ giá $2.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá