Internet Computer ICP
Xếp hạng #53
17:03:00 25/10/2026
Giá Internet Computer (ICP)
$2.59 -3.05%
0.00003225 BTC
68,142 VND
Thấp: $2.58
Cao: $2.68
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.58 | $57,126,651 | 16:00:16 25/10/2026 |
| 2 |  EasiCoin |
ICP/USDT | $2.58 | $20,324,820 | 16:00:16 25/10/2026 |
| 3 |  Binance |
ICP/USDT | $2.57 | $15,859,780 | 15:54:17 25/10/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.57 | $13,073,956 | 15:57:15 25/10/2026 |
| 5 |  FameEX |
ICP/USDT | $2.57 | $12,186,495 | 15:57:18 25/10/2026 |
| 6 |  WhiteBIT |
ICP/USDT | $2.57 | $9,663,434 | 15:57:15 25/10/2026 |
| 7 |  Hibt |
ICP/USDT | $2.57 | $9,577,602 | 15:54:18 25/10/2026 |
| 8 |  LBank |
ICP/USDT | $2.57 | $9,330,525 | 15:57:16 25/10/2026 |
| 9 |  BTCC |
ICP/USDT | $2.58 | $9,324,411 | 15:57:16 25/10/2026 |
| 10 |  Tapbit |
ICP/USDT | $2.57 | $8,286,464 | 15:57:15 25/10/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.57 | $7,955,319 | 16:00:17 25/10/2026 |
| 12 |  BingX |
ICP/USDT | $2.57 | $7,642,410 | 15:57:17 25/10/2026 |
| 13 |  CoinW |
ICP/USDT | $2.57 | $7,188,398 | 15:57:17 25/10/2026 |
| 14 |  BlockFin |
ICP/USDT | $2.58 | $7,175,196 | 15:51:09 25/10/2026 |
| 15 |  Echobit |
ICP/USDT | $2.57 | $6,447,351 | 15:57:16 25/10/2026 |
| 16 |  COINSPACE |
ICP/USDT | $2.58 | $6,055,846 | 16:00:07 25/10/2026 |
| 17 |  Ourbit |
ICP/USDT | $2.57 | $5,814,709 | 15:57:16 25/10/2026 |
| 18 |  Buzzex |
ICP/USDT | $2.58 | $5,667,200 | 16:00:13 25/10/2026 |
| 19 |  Bybit |
ICP/USDT | $2.57 | $5,577,626 | 15:54:16 25/10/2026 |
| 20 |  WOO X Pro |
ICP/USDT | $2.58 | $4,883,302 | 16:00:16 25/10/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.57 | $4,563,900 | 15:57:15 25/10/2026 |
| 22 |  MEXC |
ICP/USDT | $2.57 | $4,365,849 | 15:54:16 25/10/2026 |
| 23 |  BloFin |
ICP/USDT | $2.58 | $4,283,449 | 15:54:11 25/10/2026 |
| 24 |  BiKing |
ICP/USDT | $2.58 | $3,856,068 | 16:00:16 25/10/2026 |
| 25 | Binance |
ICP/USDT | $2.57 | $3,789,849 | 15:56:54 25/10/2026 |
| 26 |  Bitbase |
ICP/USDT | $2.57 | $2,765,836 | 15:54:26 25/10/2026 |
| 27 |  OneBullEx |
ICP/USDT | $2.58 | $2,755,275 | 16:00:16 25/10/2026 |
| 28 |  idax exchange |
ICP/USDT | $2.58 | $2,636,523 | 16:00:18 25/10/2026 |
| 29 |  Koinbay |
ICP/USDT | $2.57 | $2,584,208 | 15:57:15 25/10/2026 |
| 30 |  SunX |
ICP/USDT | $3.13 | $2,555,744 | 16:00:16 25/10/2026 |
| 31 |  Poloniex |
ICP/USDT | $2.58 | $2,546,927 | 15:59:53 25/10/2026 |
| 32 | LBank |
ICP/USDT | $2.58 | $2,528,261 | 15:57:10 25/10/2026 |
| 33 |  GroveX |
ICP/USDT | $2.59 | $2,487,429 | 15:57:11 25/10/2026 |
| 34 |  Hyperliquid |
ICP/USDC | $2.58 | $2,217,085 | 15:54:26 25/10/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $2.58 | $2,209,149 | 16:00:16 25/10/2026 |
| 36 |  Gate |
ICP/USDT | $2.57 | $2,176,593 | 15:54:20 25/10/2026 |
| 37 |  Toobit |
ICP/USDT | $2.57 | $2,156,971 | 15:57:16 25/10/2026 |
| 38 |  XT.COM |
ICP/USD | $2.58 | $1,931,773 | 15:57:43 25/10/2026 |
| 39 | BTCC |
ICP/USDT | $2.58 | $1,884,999 | 15:57:08 25/10/2026 |
| 40 |  4E |
ICP/USDT | $2.58 | $1,866,275 | 15:54:07 25/10/2026 |
| 41 |  Hotcoin |
ICP/USDT | $2.57 | $1,794,870 | 15:57:20 25/10/2026 |
| 42 |  DigiFinex |
ICP/USDT | $2.57 | $1,745,304 | 15:57:16 25/10/2026 |
| 43 |  Zoomex |
ICP/USDT | $2.57 | $1,684,015 | 15:57:15 25/10/2026 |
| 44 |  WEEX |
ICP/USDT | $2.57 | $1,674,060 | 15:57:16 25/10/2026 |
| 45 |  YUBIT |
ICP/USDT | $2.58 | $1,637,089 | 15:57:11 25/10/2026 |
| 46 | Toobit |
ICP/USDT | $2.58 | $1,393,710 | 15:57:10 25/10/2026 |
| 47 | WhiteBIT |
ICP/USDT | $2.58 | $1,329,238 | 15:57:11 25/10/2026 |
| 48 |  Coinbase Exchange |
ICP/USD | $2.57 | $1,276,091 | 15:56:59 25/10/2026 |
| 49 | YUBIT |
ICP/USDT | $2.57 | $1,235,357 | 15:57:15 25/10/2026 |
| 50 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,261 | 16:00:17 25/10/2026 |
| 51 |  Cofinex |
ICP/USDT | $2.57 | $1,224,239 | 16:00:15 25/10/2026 |
| 52 |  Bitget |
ICP/USDT | $2.57 | $1,221,500 | 15:54:16 25/10/2026 |
| 53 |  BitGW Exchange |
ICP/USDT | $2.58 | $1,194,793 | 15:57:07 25/10/2026 |
| 54 |  KCEX |
ICP/USDT | $2.57 | $1,180,243 | 15:57:15 25/10/2026 |
| 55 |  ASTX |
ICP/USDT | $2.58 | $1,159,568 | 16:00:16 25/10/2026 |
| 56 |  OKX |
ICP/USDT | $2.57 | $1,140,153 | 15:56:54 25/10/2026 |
| 57 | Hibt |
ICP/USDT | $2.58 | $1,131,582 | 15:54:10 25/10/2026 |
| 58 |  KuCoin |
ICP/USDT | $2.57 | $1,121,751 | 15:54:18 25/10/2026 |
| 59 | OrangeX |
ICP/USDT | $2.57 | $1,115,768 | 15:57:08 25/10/2026 |
| 60 |  Bitbaby |
ICP/USDT | $2.58 | $1,054,861 | 16:00:19 25/10/2026 |
| 61 |  Bitcastle |
ICP/USDT | $2.58 | $998,377 | 16:00:17 25/10/2026 |
| 62 |  CrypFine |
ICP/USDT | $2.58 | $925,606 | 15:57:07 25/10/2026 |
| 63 | Hotcoin |
ICP/USDT | $2.59 | $917,317 | 15:48:17 25/10/2026 |
| 64 |  AEGET |
ICP/USDT | $2.58 | $867,150 | 16:00:17 25/10/2026 |
| 65 |  Phemex |
ICP/USDT | $2.58 | $797,144 | 15:57:12 25/10/2026 |
| 66 | CoinW |
ICP/USDT | $2.59 | $760,679 | 15:48:09 25/10/2026 |
| 67 |  Kraken |
ICP/USD | $2.58 | $669,903 | 15:59:53 25/10/2026 |
| 68 |  x.me Exchange |
ICP/USDT | $2.57 | $658,843 | 15:57:18 25/10/2026 |
| 69 | Bybit |
ICP/USDT | $2.58 | $625,105 | 15:54:12 25/10/2026 |
| 70 | Biconomy.com |
ICP/USDT | $2.59 | $623,503 | 15:45:07 25/10/2026 |
| 71 | Phemex |
ICP/USDT | $2.57 | $611,453 | 15:57:15 25/10/2026 |
| 72 | Tapbit |
ICP/USDT | $2.57 | $607,228 | 15:57:11 25/10/2026 |
| 73 |  BiFinance |
ICP/USDT | $2.57 | $561,651 | 15:57:11 25/10/2026 |
| 74 | KuCoin |
ICP/USDT | $2.58 | $521,292 | 15:56:53 25/10/2026 |
| 75 | Binance |
ICP/USDC | $2.57 | $512,676 | 15:56:54 25/10/2026 |
| 76 | BlockFin |
ICP/USDT | $2.57 | $483,358 | 15:57:15 25/10/2026 |
| 77 | Ourbit |
ICP/USDT | $2.59 | $449,748 | 15:48:07 25/10/2026 |
| 78 |  Bitrue |
ICP/USDT | $2.57 | $428,176 | 15:57:16 25/10/2026 |
| 79 | ASTX |
ICP/USDT | $2.58 | $380,066 | 16:00:12 25/10/2026 |
| 80 |  BitTap |
ICP/USDT | $2.57 | $362,513 | 15:57:16 25/10/2026 |
| 81 | XT.COM |
ICP/USDT | $2.58 | $344,660 | 15:57:08 25/10/2026 |
| 82 |  Grvt |
ICP/USDT | $2.63 | $337,651 | 11:33:18 25/10/2026 |
| 83 | Bitbase |
ICP/USDT | $2.59 | $326,949 | 15:51:11 25/10/2026 |
| 84 | MEXC |
ICP/USDT | $2.58 | $321,634 | 15:54:11 25/10/2026 |
| 85 |  XXKK |
ICP/USDT | $2.58 | $311,935 | 15:54:11 25/10/2026 |
| 86 |  Upbit |
ICP/KRW | $2.61 | $300,813 | 15:56:53 25/10/2026 |
| 87 | WhiteBIT |
ICP/EUR | $2.58 | $285,783 | 15:57:11 25/10/2026 |
| 88 |  Aster |
ICP/USDT | $2.58 | $284,564 | 15:54:15 25/10/2026 |
| 89 |  ADEN |
ICP/USDT | $2.57 | $272,370 | 16:01:01 25/10/2026 |
| 90 | BloFin |
ICP/USDT | $2.59 | $271,001 | 15:39:18 25/10/2026 |
| 91 | Bitget |
ICP/USDT | $2.59 | $262,693 | 15:55:04 25/10/2026 |
| 92 |  SuperEx |
ICP/USDT | $2.58 | $255,792 | 16:00:13 25/10/2026 |
| 93 |  EdgeX |
ICP/USDC | $2.58 | $248,804 | 16:00:16 25/10/2026 |
| 94 | Biconomy.com |
ICP/USDC | $2.59 | $245,670 | 15:45:07 25/10/2026 |
| 95 | CZR Exchange |
ICP/USDT | $2.58 | $236,046 | 16:00:07 25/10/2026 |
| 96 | OKX |
ICP/USDC | $2.57 | $225,700 | 15:56:54 25/10/2026 |
| 97 | Gate |
ICP/USDT | $2.57 | $219,472 | 15:56:54 25/10/2026 |
| 98 |  Bitvavo |
ICP/EUR | $2.58 | $179,256 | 15:57:12 25/10/2026 |
| 99 |  Bitunix |
ICP/USDT | $2.58 | $177,684 | 15:57:09 25/10/2026 |
| 100 | BingX |
ICP/USDT | $2.57 | $172,942 | 15:57:07 25/10/2026 |
| 101 | EasiCoin |
ICP/USDT | $2.58 | $168,540 | 16:00:12 25/10/2026 |
| 102 |  Ulink |
ICP/USDT | $8.09 | $164,628 | 16:00:20 25/10/2026 |
| 103 | WEEX |
ICP/USDC | $2.58 | $154,004 | 15:57:10 25/10/2026 |
| 104 |  Variational |
ICP/USDC | $2.58 | $143,179 | 16:00:16 25/10/2026 |
| 105 |  Bitstamp by Robinhood |
ICP/USD | $2.58 | $137,146 | 15:59:53 25/10/2026 |
| 106 |  BitKan |
ICP/USDT | $2.58 | $134,809 | 16:00:12 25/10/2026 |
| 107 | WhiteBIT |
ICP/USDC | $2.58 | $134,035 | 15:57:11 25/10/2026 |
| 108 |  Pionex |
ICP/USDT | $2.58 | $124,860 | 15:57:09 25/10/2026 |
| 109 | Bitrue |
ICP/XRP | $2.60 | $122,786 | 15:57:12 25/10/2026 |
| 110 | MEXC |
ICP/USDC | $2.58 | $111,627 | 15:54:16 25/10/2026 |
| 111 |  Picol |
ICP/USDT | $2.58 | $110,540 | 16:00:08 25/10/2026 |
| 112 | KCEX |
ICP/USDT | $2.57 | $110,170 | 15:57:09 25/10/2026 |
| 113 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.59 | $109,154 | 15:54:23 25/10/2026 |
| 114 | Bitrue |
ICP/USDT | $2.58 | $104,208 | 15:57:12 25/10/2026 |
| 115 | Binance |
ICP/TRY | $2.58 | $101,051 | 15:56:54 25/10/2026 |
| 116 |  PrimeXBT |
ICP/USDT | $2.58 | $100,846 | 16:00:16 25/10/2026 |
| 117 | Bitstamp by Robinhood |
ICP/EUR | $2.58 | $100,674 | 15:59:23 25/10/2026 |
| 118 | Koinbay |
ICP/USDT | $2.57 | $97,459.66 | 15:57:09 25/10/2026 |
| 119 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.60 | $92,976.70 | 15:59:17 25/10/2026 |
| 120 |  SunX |
ICP/USDT | $2.58 | $91,603.46 | 16:00:19 25/10/2026 |
| 121 |  TxFlow |
ICP/USDC | $2.57 | $90,060.16 | 15:55:06 25/10/2026 |
| 122 |  Lighter |
ICP/USDC | $2.59 | $84,161.07 | 15:57:15 25/10/2026 |
| 123 |  CriptoSwaps |
ICP/USDT | $2.57 | $83,939.35 | 15:57:15 25/10/2026 |
| 124 |  AlphaX |
ICP/USDT | $2.57 | $75,103.04 | 16:00:17 25/10/2026 |
| 125 | Bitrue |
ICP/SOL | $2.57 | $72,545.71 | 15:57:12 25/10/2026 |
| 126 |  HyperPay Futures |
ICP/USDT | $2.58 | $72,204.08 | 16:00:17 25/10/2026 |
| 127 |  Revolut (UK) |
ICP/EUR | $2.58 | $71,781.18 | 16:00:09 25/10/2026 |
| 128 |  Extended |
ICP/USD | $2.58 | $64,170.95 | 16:00:17 25/10/2026 |
| 129 |  Paribu |
ICP/TRY | $2.58 | $63,895.88 | 15:59:53 25/10/2026 |
| 130 | Kraken |
ICP/EUR | $2.58 | $63,032.72 | 15:59:23 25/10/2026 |
| 131 |  Bit2Me |
ICP/EUR | $2.57 | $62,856.09 | 15:57:07 25/10/2026 |
| 132 |  Aero Slipstream (CLFactory) |
ICP/WETH | $2.59 | $62,431.97 | 15:56:13 25/10/2026 |
| 133 |  ZKE |
ICP/USDT | $2.58 | $59,392.50 | 16:00:10 25/10/2026 |
| 134 | MEXC |
ICP/USDC | $2.58 | $57,381.80 | 15:54:11 25/10/2026 |
| 135 |  LeveX |
ICP/USDT | $2.58 | $56,914.58 | 16:00:16 25/10/2026 |
| 136 |  Crypto.com Exchange |
ICP/USD | $2.58 | $55,047.57 | 15:54:08 25/10/2026 |
| 137 | Cofinex |
ICP/USDT | $2.58 | $52,278.44 | 16:00:10 25/10/2026 |
| 138 | Bitget |
ICP/USDC | $2.59 | $51,664.85 | 15:55:04 25/10/2026 |
| 139 | XT.COM |
ICP/USDC | $2.57 | $50,519.40 | 15:57:08 25/10/2026 |
| 140 | Cofinex |
ICP/USDC | $2.58 | $50,475.64 | 16:00:10 25/10/2026 |
| 141 | Bitrue |
ICP/ADA | $2.58 | $49,569.99 | 15:57:12 25/10/2026 |
| 142 |  ICPSwap |
ckBTC/ICP | $80,521.88 | $46,301.12 | 15:57:07 25/10/2026 |
| 143 |  BigONE |
ICP/USDT | $2.57 | $42,864.73 | 15:54:07 25/10/2026 |
| 144 |  Blynex |
ICP/USDT | $2.80 | $42,732.72 | 17:03:09 22/10/2026 |
| 145 |  Coinstore |
ICP/USDT | $2.57 | $41,369.56 | 15:54:10 25/10/2026 |
| 146 |  Bithumb |
ICP/KRW | $2.62 | $40,718.49 | 15:59:53 25/10/2026 |
| 147 |  Deribit |
ICP/USDC | $2.62 | $39,063.25 | 14:52:04 25/10/2026 |
| 148 |  Bitcoiva |
ICP/INR | $2.70 | $37,297.05 | 16:00:10 25/10/2026 |
| 149 |  BVOX |
ICP/USDT | $2.57 | $36,183.58 | 15:57:11 25/10/2026 |
| 150 |  Deepcoin |
ICP/USDT | $2.58 | $35,262.11 | 15:57:08 25/10/2026 |
| 151 |  Bybit EU |
ICP/USDC | $2.58 | $33,615.07 | 16:00:07 25/10/2026 |
| 152 | Gate |
ICP/USDC | $2.57 | $32,614.48 | 15:56:54 25/10/2026 |
| 153 |  Binance TR |
ICP/TRY | $2.58 | $32,376.63 | 15:57:14 25/10/2026 |
| 154 |  Coincall |
ICP/USD | $2.58 | $31,904.15 | 16:00:15 25/10/2026 |
| 155 | Coinbase Exchange |
ICP/EUR | $2.57 | $29,771.49 | 15:56:59 25/10/2026 |
| 156 | Bitrue |
ICP/USDC | $2.58 | $28,622.87 | 15:57:12 25/10/2026 |
| 157 | Binance |
ICP/BTC | $2.59 | $27,089.00 | 15:56:54 25/10/2026 |
| 158 | DigiFinex |
ICP/USDT | $2.58 | $21,294.29 | 15:54:11 25/10/2026 |
| 159 | WEEX |
ICP/USDT | $2.58 | $20,397.81 | 15:57:10 25/10/2026 |
| 160 |  Uniswap v3 (Base) |
ICP/WETH | $2.59 | $20,067.50 | 15:56:13 25/10/2026 |
| 161 |  BYDFi |
ICP/USDT | $2.57 | $18,903.74 | 15:57:15 25/10/2026 |
| 162 |  Kanga Exchange |
ICP/USDC | $2.58 | $18,164.70 | 16:00:07 25/10/2026 |
| 163 | Revolut (UK) |
ICP/USD | $2.58 | $17,661.19 | 16:00:09 25/10/2026 |
| 164 |  HTX |
ICP/USDT | $2.59 | $17,359.77 | 15:56:24 25/10/2026 |
| 165 |  CoinDCX |
ICP/INR | $2.75 | $17,256.77 | 15:57:08 25/10/2026 |
| 166 |  CRMClick |
ICP/USDT | $2.59 | $17,073.37 | 16:00:10 25/10/2026 |
| 167 | Kanga Exchange |
ICP/USDT | $2.58 | $17,007.59 | 16:00:07 25/10/2026 |
| 168 | Bitcoiva |
ICP/USDT | $2.57 | $16,233.62 | 16:00:10 25/10/2026 |
| 169 | Binance |
ICP/EUR | $2.59 | $15,509.00 | 15:56:54 25/10/2026 |
| 170 | ICPSwap |
ckETH/ICP | $2,321.35 | $15,085.26 | 15:57:07 25/10/2026 |
| 171 |  Tebbit |
ICP/USDT | $2.58 | $13,591.11 | 16:00:17 25/10/2026 |
| 172 |  BitxEX |
ICP/USDT | $2.58 | $13,559.37 | 16:00:16 25/10/2026 |
| 173 |  Binance.US |
ICP/USDT | $2.61 | $13,075.98 | 15:59:53 25/10/2026 |
| 174 | BYDFi |
ICP/USDC | $2.58 | $13,018.09 | 15:54:08 25/10/2026 |
| 175 | OKX |
ICP/EUR | $2.58 | $12,293.52 | 15:56:54 25/10/2026 |
| 176 | Bitrue |
ICP/BTR | $2.58 | $7,571.78 | 15:57:12 25/10/2026 |
| 177 | ICPSwap |
CHAT/ICP | $0.02752 | $7,247.59 | 15:57:07 25/10/2026 |
| 178 | Revolut (UK) |
ICP/GBP | $2.57 | $5,534.65 | 16:00:09 25/10/2026 |
| 179 | ICPSwap |
BOB/ICP | $0.05607 | $5,509.18 | 15:57:07 25/10/2026 |
| 180 | Bybit |
ICP/USDC | $2.60 | $5,214.51 | 15:54:12 25/10/2026 |
| 181 |  ZebPay |
ICP/INR | $2.74 | $4,939.18 | 16:00:11 25/10/2026 |
| 182 |  Pacifica |
ICP/USD | $2.58 | $4,792.52 | 16:00:15 25/10/2026 |
| 183 |  XBO.com |
ICP/USDT | $2.58 | $4,483.88 | 15:57:11 25/10/2026 |
| 184 |  TRIV |
ICP/IDR | $2.59 | $4,214.73 | 16:00:13 25/10/2026 |
| 185 | TRIV |
ICP/USDT | $2.58 | $4,214.66 | 16:00:13 25/10/2026 |
| 186 | Crypto.com Exchange |
ICP/USDT | $2.59 | $4,028.29 | 15:54:08 25/10/2026 |
| 187 |  Ndax |
ICP/CAD | $2.61 | $3,423.08 | 16:00:11 25/10/2026 |
| 188 |  Binance TH |
ICP/USDT | $2.58 | $3,259.75 | 15:57:11 25/10/2026 |
| 189 | ICPSwap |
OGY/ICP | $0.001228 | $2,785.53 | 15:57:07 25/10/2026 |
| 190 | ICPSwap |
GLDGov/ICP | $0.004675 | $2,553.29 | 15:57:07 25/10/2026 |
| 191 | Coinbase Exchange |
ICP/BTC | $2.59 | $2,408.16 | 15:56:29 25/10/2026 |
| 192 |  Bitfinex |
ICP/USDT | $2.62 | $2,070.97 | 15:57:15 25/10/2026 |
| 193 | KuCoin |
ICP/BTC | $2.58 | $1,965.66 | 15:56:53 25/10/2026 |
| 194 | ICPSwap |
ICS/ICP | $0.002462 | $1,829.90 | 15:57:07 25/10/2026 |
| 195 | ICPSwap |
GLDT/ICP | $1.27 | $1,369.60 | 15:57:07 25/10/2026 |
| 196 |  Tokocrypto |
ICP/USDT | $2.57 | $1,314.77 | 15:57:08 25/10/2026 |
| 197 | ICPSwap |
SNEED/ICP | $19.94 | $1,241.31 | 15:57:07 25/10/2026 |
| 198 | CoinDCX |
ICP/USDT | $2.57 | $1,082.32 | 15:57:08 25/10/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.60 | $984.27 | 15:54:23 25/10/2026 |
| 200 |  Bitlo |
ICP/TRY | $2.58 | $899.52 | 16:00:12 25/10/2026 |
| 201 | Uniswap v3 (Base) |
ICP/WETH | $2.59 | $851.84 | 15:56:13 25/10/2026 |
| 202 |  Indodax |
ICP/IDR | $2.61 | $753.53 | 15:59:25 25/10/2026 |
| 203 | Crypto.com Exchange |
ICP/USD | $2.64 | $679.23 | 14:54:17 25/10/2026 |
| 204 | OKX |
ICP/TRY | $2.60 | $602.83 | 15:56:54 25/10/2026 |
| 205 |  Coinone |
ICP/KRW | $2.62 | $474.69 | 15:59:53 25/10/2026 |
| 206 |  WazirX |
ICP/USDT | $2.60 | $457.34 | 16:00:12 25/10/2026 |
| 207 | ICPSwap |
CLOUD/ICP | $0.001673 | $449.91 | 15:57:07 25/10/2026 |
| 208 | WazirX |
ICP/INR | $2.75 | $434.44 | 16:00:12 25/10/2026 |
| 209 |  ChangeNOW |
ICP/BTC | $5.61 | $312.23 | 16:00:09 25/10/2026 |
| 210 | Uniswap v3 (Base) |
ICP/USDC | $2.60 | $290.85 | 15:33:45 25/10/2026 |
| 211 | ICPSwap |
KINIC/ICP | $0.05781 | $204.59 | 15:57:07 25/10/2026 |
| 212 | Binance.US |
ICP/USD | $2.61 | $77.62 | 15:59:23 25/10/2026 |
| 213 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.60 | $52.80 | 15:53:23 25/10/2026 |
| 214 |  Bitkub |
ICP/THB | $2.62 | $51.58 | 15:57:07 25/10/2026 |
| 215 | ICPSwap |
MOD/ICP | $0.0001481 | $48.99 | 15:57:07 25/10/2026 |
| 216 | Gate |
ICP/ETH | $2.60 | $45.12 | 15:56:54 25/10/2026 |
| 217 | ICPSwap |
GHOST/ICP | $0.00002004 | $44.99 | 15:57:07 25/10/2026 |
| 218 |  CEX.IO |
ICP/USDT | $2.59 | $25.70 | 15:48:09 25/10/2026 |
| 219 | CEX.IO |
ICP/USD | $2.59 | $22.37 | 15:48:09 25/10/2026 |
| 220 | CEX.IO |
ICP/EUR | $2.60 | $17.38 | 15:48:09 25/10/2026 |
| 221 | CEX.IO |
ICP/USDC | $2.59 | $15.85 | 15:48:09 25/10/2026 |
| 222 | ICPSwap |
DOLR/ICP | $0.00003909 | $14.27 | 15:57:07 25/10/2026 |
| 223 |  Digital X |
ICP/KRW | $2.64 | $11.74 | 15:48:07 25/10/2026 |
| 224 | ICPSwap |
PHASMA/ICP | $0.0000004800 | $11.31 | 15:57:07 25/10/2026 |
| 225 | Tokocrypto |
ICP/USDC | $2.58 | $9.97 | 15:57:08 25/10/2026 |
| 226 |  Giottus |
ICP/INR | $2.99 | $8.31 | 15:51:10 25/10/2026 |
| 227 | Giottus |
ICP/USDT | $2.59 | $7.19 | 15:51:10 25/10/2026 |
| 228 |  Mandala Exchange |
ICP/USDT | $2.58 | $2.88 | 16:00:12 25/10/2026 |
| 229 |  HitBTC |
ICP/USDT | $2.58 | $2.88 | 15:57:09 25/10/2026 |
| 230 |  dYdX v4 |
ICP/USD | $2.67 | $1.33 | 16:01:18 25/10/2026 |
| 231 | ICPSwap |
KONG/ICP | $0.0001397 | $0.1252 | 15:57:07 25/10/2026 |
| 232 | HitBTC |
ICP/BTC | $2.74 | $0 | 15:57:09 25/10/2026 |
| 233 | Upbit |
ICP/BTC | $4.06 | $0 | 15:56:53 25/10/2026 |
| 234 | Upbit |
ICP/USDT | $4.26 | $0 | 15:56:53 25/10/2026 |
| 235 | ZebPay |
ICP/USDT | $2.58 | $0 | 16:00:11 25/10/2026 |
| 236 |  Bitbns |
ICP/INR | $1.42 | $0 | 15:57:11 25/10/2026 |
| 237 |  LATOKEN |
ICP/USDT | $2.80 | $0 | 16:48:07 22/10/2026 |
| 238 |  WOO X |
ICP/USDT | $2.57 | $0 | 15:57:15 25/10/2026 |
| 239 | ICPSwap |
BURN/ICP | $0.001977 | $0 | 15:57:07 25/10/2026 |
| 240 |  Flipster |
ICP/USDT | $3.07 | $0 | 16:00:19 25/10/2026 |
| 241 |  Young Platform |
ICP/EUR | $2.58 | $0 | 16:00:13 25/10/2026 |
| 242 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 23:45:15 20/10/2026 |
| 243 |  Gate US |
ICP/USDT | $2.58 | $0 | 16:00:07 25/10/2026 |
| 244 |  MemeMax |
ICP/USDC | $2.58 | $0 | 16:00:16 25/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 25/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,126,651 với tỷ giá $2.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.