Internet Computer ICP
Xếp hạng #51
05:38:00 04/04/2026
Giá Internet Computer (ICP)
$2.29 2.28%
0.00003417 BTC
62,884 VND
Thấp: $2.23
Cao: $2.32
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.28 | $36,988,020 | 05:00:16 04/04/2026 |
| 2 |  Echobit |
ICP/USDT | $2.28 | $26,276,466 | 04:57:16 04/04/2026 |
| 3 |  BTDUex |
ICP/USDT | $2.27 | $19,450,085 | 13:18:09 31/03/2026 |
| 4 |  MEXC |
ICP/USDT | $2.28 | $17,284,008 | 04:57:16 04/04/2026 |
| 5 |  Binance |
ICP/USDT | $2.28 | $13,944,931 | 04:54:16 04/04/2026 |
| 6 |  LBank |
ICP/USDT | $2.28 | $12,889,685 | 04:57:17 04/04/2026 |
| 7 |  FameEX |
ICP/USDT | $2.28 | $10,844,661 | 04:57:17 04/04/2026 |
| 8 |  BTCC |
ICP/USDT | $2.28 | $10,209,825 | 04:57:16 04/04/2026 |
| 9 |  WhiteBIT |
ICP/USDT | $2.28 | $10,180,396 | 04:57:15 04/04/2026 |
| 10 |  AscendEX |
ICP/USDT | $2.28 | $9,609,752 | 04:57:15 04/04/2026 |
| 11 |  Hibt |
ICP/USDT | $2.28 | $8,753,563 | 04:57:24 04/04/2026 |
| 12 |  Ju.com |
ICP/USDT | $2.28 | $8,367,924 | 05:00:18 04/04/2026 |
| 13 |  Bibox |
ICP/USDT | $5.05 | $8,142,087 | 05:00:10 04/04/2026 |
| 14 |  IBIT Global |
ICP/USDT | $2.28 | $6,959,972 | 05:00:17 04/04/2026 |
| 15 |  Koinbay |
ICP/USDT | $10.19 | $6,494,429 | 04:57:15 04/04/2026 |
| 16 |  ASTX |
ICP/USDT | $2.28 | $6,419,230 | 05:00:16 04/04/2026 |
| 17 |  COINSPACE |
ICP/USDT | $2.28 | $6,110,346 | 05:00:11 04/04/2026 |
| 18 |  Bybit |
ICP/USDT | $2.28 | $5,604,220 | 04:54:16 04/04/2026 |
| 19 |  NovaEx |
ICP/USDT | $2.28 | $4,355,833 | 05:00:16 04/04/2026 |
| 20 |  Toobit |
ICP/USDT | $2.28 | $4,262,900 | 04:57:15 04/04/2026 |
| 21 | Binance |
ICP/USDT | $2.28 | $4,150,313 | 04:56:54 04/04/2026 |
| 22 |  CoinW |
ICP/USDT | $2.28 | $4,076,537 | 04:57:16 04/04/2026 |
| 23 |  BiKing |
ICP/USDT | $2.28 | $3,972,074 | 05:00:17 04/04/2026 |
| 24 |  Tapbit |
ICP/USDT | $2.28 | $3,885,146 | 04:57:15 04/04/2026 |
| 25 |  Hotcoin |
ICP/USDT | $2.28 | $3,475,926 | 04:57:07 04/04/2026 |
| 26 |  Biconomy.com |
ICP/USDT | $2.28 | $3,462,313 | 04:57:15 04/04/2026 |
| 27 |  Websea |
ICP/USDT | $2.28 | $3,339,384 | 04:57:16 04/04/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.28 | $3,219,295 | 05:00:07 04/04/2026 |
| 29 |  idax exchange |
ICP/USDT | $2.28 | $3,119,394 | 05:00:17 04/04/2026 |
| 30 |  WHXEX |
ICP/USDT | $2.28 | $3,118,715 | 04:57:15 04/04/2026 |
| 31 | Coinlocally |
ICP/USDT | $2.28 | $2,731,590 | 04:54:17 04/04/2026 |
| 32 |  YEX |
ICP/USDT | $2.28 | $2,682,160 | 04:57:16 04/04/2026 |
| 33 |  EasiCoin |
ICP/USDT | $2.28 | $2,554,063 | 05:00:16 04/04/2026 |
| 34 |  CZR Exchange |
ICP/USDT | $2.28 | $2,530,138 | 05:00:15 04/04/2026 |
| 35 | BTCC |
ICP/USDT | $2.28 | $2,075,441 | 04:57:12 04/04/2026 |
| 36 |  4E |
ICP/USDT | $2.28 | $2,055,707 | 04:54:07 04/04/2026 |
| 37 |  WEEX |
ICP/USDT | $2.28 | $2,016,410 | 04:57:17 04/04/2026 |
| 38 |  BlockFin |
ICP/USDT | $2.28 | $1,860,448 | 05:00:11 04/04/2026 |
| 39 | WhiteBIT |
ICP/USDT | $2.29 | $1,795,453 | 04:57:12 04/04/2026 |
| 40 |  Poloniex |
ICP/USDT | $2.28 | $1,748,740 | 04:59:53 04/04/2026 |
| 41 |  Coinbase Exchange |
ICP/USD | $2.28 | $1,701,461 | 04:56:30 04/04/2026 |
| 42 |  EagleX |
ICP/USDT | $2.28 | $1,696,069 | 05:00:07 04/04/2026 |
| 43 |  Zoomex |
ICP/USDT | $2.28 | $1,680,664 | 04:57:15 04/04/2026 |
| 44 |  Coinflare |
ICP/USDT | $2.26 | $1,676,483 | 18:06:15 31/03/2026 |
| 45 |  YUBIT |
ICP/USDT | $2.28 | $1,640,609 | 04:57:08 04/04/2026 |
| 46 |  KuCoin |
ICP/USDT | $2.28 | $1,560,417 | 04:54:19 04/04/2026 |
| 47 |  SunX |
ICP/USDT | $2.29 | $1,486,587 | 05:03:17 04/04/2026 |
| 48 |  BitMart |
ICP/USDT | $2.28 | $1,450,460 | 04:57:11 04/04/2026 |
| 49 |  AlphaX |
ICP/USDT | $2.28 | $1,433,882 | 05:00:15 04/04/2026 |
| 50 | Ju.com |
ICP/USDT | $2.28 | $1,382,725 | 04:54:09 04/04/2026 |
| 51 | MEXC |
ICP/USDT | $2.29 | $1,364,269 | 04:51:15 04/04/2026 |
| 52 | CoinW |
ICP/USDT | $2.28 | $1,360,823 | 04:57:11 04/04/2026 |
| 53 |  XXKK |
ICP/USDT | $2.28 | $1,327,607 | 05:00:07 04/04/2026 |
| 54 | LBank |
ICP/USDT | $2.28 | $1,300,272 | 04:57:11 04/04/2026 |
| 55 |  DigiFinex |
ICP/USDT | $2.28 | $1,270,969 | 05:00:16 04/04/2026 |
| 56 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,543 | 05:00:15 04/04/2026 |
| 57 | Hotcoin |
ICP/USDT | $2.28 | $1,216,351 | 04:57:18 04/04/2026 |
| 58 | Toobit |
ICP/USDT | $2.28 | $1,176,592 | 04:57:10 04/04/2026 |
| 59 |  Grvt |
ICP/USDT | $2.28 | $1,144,949 | 04:57:16 04/04/2026 |
| 60 |  Ourbit |
ICP/USDT | $2.28 | $1,141,856 | 04:57:16 04/04/2026 |
| 61 |  Bitget |
ICP/USDT | $2.28 | $1,127,105 | 04:54:16 04/04/2026 |
| 62 |  Cofinex |
ICP/USDT | $2.28 | $1,126,802 | 05:00:15 04/04/2026 |
| 63 |  BloFin |
ICP/USDT | $2.28 | $1,112,675 | 04:54:11 04/04/2026 |
| 64 |  Bitop |
ICP/USDT | $2.28 | $1,110,812 | 05:00:16 04/04/2026 |
| 65 |  OneBullEx |
ICP/USDT | $2.28 | $1,035,177 | 05:00:24 04/04/2026 |
| 66 | WEEX |
ICP/USDT | $2.28 | $1,033,005 | 04:57:12 04/04/2026 |
| 67 |  Gate |
ICP/USDT | $2.28 | $992,650 | 04:54:19 04/04/2026 |
| 68 |  Phemex |
ICP/USDT | $2.28 | $986,052 | 04:57:12 04/04/2026 |
| 69 |  Bitcastle |
ICP/USDT | $2.28 | $984,187 | 05:00:19 04/04/2026 |
| 70 |  Bitbaby |
ICP/USDT | $2.28 | $938,312 | 04:54:16 04/04/2026 |
| 71 | Bybit |
ICP/USDT | $2.28 | $893,702 | 04:54:12 04/04/2026 |
| 72 | Phemex |
ICP/USDT | $2.28 | $877,840 | 04:57:16 04/04/2026 |
| 73 |  CrypFine |
ICP/USDT | $2.28 | $823,118 | 05:00:11 04/04/2026 |
| 74 |  BitGW Exchange |
ICP/USDT | $2.29 | $768,788 | 04:51:11 04/04/2026 |
| 75 |  Millionero |
ICP/USDT | $2.28 | $758,695 | 05:00:15 04/04/2026 |
| 76 |  OKX |
ICP/USDT | $2.28 | $758,292 | 04:56:23 04/04/2026 |
| 77 |  Gems Trade |
ICP/USDT | $2.29 | $757,594 | 04:54:13 04/04/2026 |
| 78 |  KCEX |
ICP/USDT | $2.28 | $737,871 | 04:57:15 04/04/2026 |
| 79 |  OrangeX |
ICP/USDT | $2.28 | $735,963 | 04:57:18 04/04/2026 |
| 80 | KuCoin |
ICP/USDT | $2.28 | $728,497 | 04:56:23 04/04/2026 |
| 81 | YEX |
ICP/USDT | $2.28 | $664,913 | 05:00:11 04/04/2026 |
| 82 | Binance |
ICP/USDC | $2.28 | $597,411 | 04:56:32 04/04/2026 |
| 83 |  VOOX Exchange |
ICP/USDT | $2.28 | $593,222 | 04:57:18 04/04/2026 |
| 84 | Ourbit |
ICP/USDT | $2.28 | $557,288 | 04:57:08 04/04/2026 |
| 85 |  EdgeX |
ICP/USD | $2.28 | $555,026 | 05:03:16 04/04/2026 |
| 86 |  Bitcoiva |
ICP/USDT | $2.28 | $554,762 | 05:00:11 04/04/2026 |
| 87 |  PrimeXBT |
ICP/USDT | $2.28 | $517,773 | 05:00:16 04/04/2026 |
| 88 |  CoinUp.io |
ICP/USDT | $2.28 | $467,472 | 04:57:13 04/04/2026 |
| 89 | Tapbit |
ICP/USDT | $2.28 | $460,777 | 04:57:09 04/04/2026 |
| 90 | Coinbase Exchange |
ICP/EUR | $2.29 | $433,229 | 04:56:59 04/04/2026 |
| 91 | Biconomy.com |
ICP/USDT | $2.28 | $411,837 | 04:57:12 04/04/2026 |
| 92 |  XT.COM |
ICP/USDT | $2.28 | $411,093 | 04:57:10 04/04/2026 |
| 93 | ASTX |
ICP/USDT | $2.28 | $409,249 | 05:00:08 04/04/2026 |
| 94 |  Bitunix |
ICP/USDT | $2.28 | $356,486 | 04:54:07 04/04/2026 |
| 95 | MEXC |
ICP/USDC | $2.28 | $353,342 | 04:51:15 04/04/2026 |
| 96 | CoinUp.io |
ICP/USDT | $2.28 | $345,802 | 04:57:18 04/04/2026 |
| 97 | CZR Exchange |
ICP/USDT | $2.28 | $339,963 | 05:00:07 04/04/2026 |
| 98 |  Upbit |
ICP/KRW | $2.29 | $335,320 | 04:56:54 04/04/2026 |
| 99 | Hibt |
ICP/USDT | $2.28 | $305,528 | 04:57:09 04/04/2026 |
| 100 |  BitTap |
ICP/USDT | $2.28 | $297,425 | 05:00:16 04/04/2026 |
| 101 |  Hyperliquid |
ICP/USD | $2.28 | $268,506 | 04:57:26 04/04/2026 |
| 102 |  Paribu |
ICP/TRY | $2.28 | $250,364 | 04:59:54 04/04/2026 |
| 103 |  Bitvavo |
ICP/EUR | $2.29 | $246,990 | 04:57:13 04/04/2026 |
| 104 | Bitget |
ICP/USDT | $2.28 | $246,891 | 04:54:12 04/04/2026 |
| 105 |  SuperEx |
ICP/USDT | $2.29 | $236,042 | 05:00:11 04/04/2026 |
| 106 | Gate |
ICP/USDT | $2.28 | $235,800 | 04:56:24 04/04/2026 |
| 107 |  Bitrue |
ICP/USDT | $2.28 | $230,923 | 04:57:17 04/04/2026 |
| 108 | WhiteBIT |
ICP/USDC | $2.28 | $225,399 | 04:57:12 04/04/2026 |
| 109 |  Coinstore |
ICP/USDT | $2.29 | $214,467 | 04:54:11 04/04/2026 |
| 110 |  Ulink |
ICP/USDT | $8.10 | $205,549 | 05:00:18 04/04/2026 |
| 111 | Biconomy.com |
ICP/USDC | $2.29 | $190,891 | 04:57:12 04/04/2026 |
| 112 |  Tebbit |
ICP/USDT | $2.28 | $173,405 | 05:00:17 04/04/2026 |
| 113 |  Pionex |
ICP/USDT | $2.28 | $149,281 | 04:57:09 04/04/2026 |
| 114 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.28 | $148,528 | 05:00:07 04/04/2026 |
| 115 | Koinbay |
ICP/USDT | $2.28 | $147,707 | 04:57:12 04/04/2026 |
| 116 | Binance |
ICP/TRY | $2.28 | $145,894 | 04:56:54 04/04/2026 |
| 117 | AscendEX |
ICP/USDT | $2.29 | $141,706 | 04:57:12 04/04/2026 |
| 118 | BlockFin |
ICP/USDT | $2.28 | $133,797 | 05:00:15 04/04/2026 |
| 119 | Bitrue |
ICP/XRP | $2.29 | $132,008 | 04:57:12 04/04/2026 |
| 120 |  Picol |
ICP/USDT | $2.28 | $131,653 | 05:00:12 04/04/2026 |
| 121 | BloFin |
ICP/USDT | $2.28 | $127,425 | 04:36:19 04/04/2026 |
| 122 |  CoinEx |
ICP/USDT | $2.28 | $122,358 | 04:59:23 04/04/2026 |
| 123 |  Kraken |
ICP/USD | $2.29 | $121,639 | 04:59:23 04/04/2026 |
| 124 |  Lighter |
ICP/USDC | $2.28 | $120,781 | 04:57:15 04/04/2026 |
| 125 | Bitrue |
ICP/USDT | $2.28 | $117,105 | 04:57:12 04/04/2026 |
| 126 |  CoinTR |
ICP/TRY | $2.28 | $107,282 | 04:54:07 04/04/2026 |
| 127 | MEXC |
ICP/USDC | $2.28 | $103,322 | 04:54:16 04/04/2026 |
| 128 | KCEX |
ICP/USDT | $2.28 | $98,318.84 | 04:57:08 04/04/2026 |
| 129 |  BitKan |
ICP/USDT | $2.28 | $97,868.72 | 05:00:12 04/04/2026 |
| 130 | CoinTR |
ICP/USDT | $2.28 | $95,117.35 | 04:54:07 04/04/2026 |
| 131 | WEEX |
ICP/USDC | $2.28 | $92,922.81 | 04:57:12 04/04/2026 |
| 132 |  HitBTC |
ICP/USDT | $2.28 | $92,498.77 | 05:00:11 04/04/2026 |
| 133 |  Mandala Exchange |
ICP/USDT | $2.28 | $92,494.12 | 04:57:10 04/04/2026 |
| 134 |  ZKE |
ICP/USDT | $2.28 | $88,661.49 | 05:00:09 04/04/2026 |
| 135 | Bitrue |
ICP/SOL | $2.28 | $86,226.70 | 04:57:12 04/04/2026 |
| 136 |  Binance TR |
ICP/TRY | $2.28 | $82,646.06 | 04:57:12 04/04/2026 |
| 137 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.28 | $81,949.72 | 04:50:11 04/04/2026 |
| 138 |  HyperPay Futures |
ICP/USDT | $2.28 | $79,025.52 | 05:00:19 04/04/2026 |
| 139 |  Bithumb |
ICP/KRW | $2.29 | $78,030.56 | 04:59:54 04/04/2026 |
| 140 |  GroveX |
ICP/USDT | $2.28 | $77,831.28 | 05:00:08 04/04/2026 |
| 141 |  SunX |
ICP/USDT | $2.28 | $77,376.31 | 05:00:18 04/04/2026 |
| 142 |  ADEN |
ICP/USDT | $2.28 | $68,509.74 | 05:03:46 04/04/2026 |
| 143 |  CriptoSwaps |
ICP/USDT | $2.29 | $67,477.22 | 04:54:10 04/04/2026 |
| 144 |  LeveX |
ICP/USDT | $2.28 | $66,730.69 | 05:00:16 04/04/2026 |
| 145 |  Bit2Me |
ICP/USDC | $2.28 | $65,719.77 | 04:57:08 04/04/2026 |
| 146 | XT.COM |
ICP/USDC | $2.28 | $59,742.56 | 04:57:10 04/04/2026 |
| 147 |  Crypto.com Exchange |
ICP/USD | $2.28 | $59,537.40 | 04:45:07 04/04/2026 |
| 148 | WhiteBIT |
ICP/EUR | $2.29 | $56,015.88 | 04:57:12 04/04/2026 |
| 149 | Bitrue |
ICP/ADA | $2.28 | $54,345.39 | 04:57:12 04/04/2026 |
| 150 | Cofinex |
ICP/USDT | $2.28 | $52,181.65 | 05:00:11 04/04/2026 |
| 151 | Cofinex |
ICP/USDC | $2.28 | $50,440.81 | 05:00:11 04/04/2026 |
| 152 |  BigONE |
ICP/USDT | $2.28 | $49,323.51 | 04:57:11 04/04/2026 |
| 153 | Bitget |
ICP/USDC | $2.28 | $48,047.38 | 04:54:12 04/04/2026 |
| 154 | Kraken |
ICP/EUR | $2.29 | $45,654.22 | 04:59:54 04/04/2026 |
| 155 |  CEX.IO |
ICP/USD | $2.29 | $44,643.89 | 04:54:11 04/04/2026 |
| 156 |  Coinbase International Exchange |
ICP/USDC | $2.28 | $42,503.66 | 05:00:16 04/04/2026 |
| 157 | Binance |
ICP/BTC | $2.28 | $38,784.48 | 04:56:32 04/04/2026 |
| 158 | Coinbase Exchange |
ICP/USDT | $2.28 | $37,527.84 | 04:56:30 04/04/2026 |
| 159 |  HTX |
ICP/USDT | $2.28 | $36,088.71 | 04:59:55 04/04/2026 |
| 160 | Coinbase Exchange |
ICP/GBP | $2.28 | $35,293.88 | 04:56:30 04/04/2026 |
| 161 |  BYDFi |
ICP/USDC | $2.29 | $35,154.25 | 05:00:10 04/04/2026 |
| 162 | Bitrue |
ICP/USDC | $2.29 | $30,612.51 | 04:57:12 04/04/2026 |
| 163 |  XBO.com |
ICP/USDT | $2.28 | $29,683.56 | 04:54:11 04/04/2026 |
| 164 |  Coincall |
ICP/USD | $2.28 | $29,075.56 | 05:00:16 04/04/2026 |
| 165 |  OpenOcean |
ICP/VVV | $2.28 | $26,914.62 | 23:06:12 03/04/2026 |
| 166 |  Deepcoin |
ICP/USDT | $2.28 | $26,800.42 | 04:57:11 04/04/2026 |
| 167 | DigiFinex |
ICP/USDT | $2.28 | $24,123.75 | 05:00:07 04/04/2026 |
| 168 |  Binance.US |
ICP/USDT | $2.29 | $24,003.40 | 04:59:53 04/04/2026 |
| 169 | Binance |
ICP/EUR | $2.28 | $20,234.82 | 04:56:54 04/04/2026 |
| 170 | BYDFi |
ICP/USDT | $2.28 | $18,534.68 | 05:00:16 04/04/2026 |
| 171 | CEX.IO |
ICP/USDT | $2.28 | $17,595.19 | 04:54:11 04/04/2026 |
| 172 | Coinbase Exchange |
ICP/BTC | $2.29 | $16,471.02 | 04:56:59 04/04/2026 |
| 173 |  Bitfinex |
ICP/USDT | $2.29 | $14,928.93 | 04:57:15 04/04/2026 |
| 174 | Gate |
ICP/ETH | $2.28 | $11,714.98 | 04:56:54 04/04/2026 |
| 175 | Bybit |
ICP/USDC | $2.28 | $11,425.41 | 04:54:12 04/04/2026 |
| 176 |  Aster |
ICP/USDT | $2.28 | $11,362.93 | 04:54:15 04/04/2026 |
| 177 |  LATOKEN |
ICP/USDT | $2.29 | $11,192.49 | 04:45:08 04/04/2026 |
| 178 | Bitrue |
ICP/BTR | $2.28 | $10,074.72 | 04:57:12 04/04/2026 |
| 179 |  dYdX v4 |
ICP/USD | $2.29 | $9,699.79 | 05:01:22 04/04/2026 |
| 180 |  ICPSwap |
ckBTC/ICP | $67,158.82 | $9,648.59 | 04:57:07 04/04/2026 |
| 181 |  BitxEX |
ICP/USDT | $2.28 | $9,617.49 | 05:00:16 04/04/2026 |
| 182 |  CoinDCX |
ICP/INR | $2.40 | $8,920.73 | 05:00:12 04/04/2026 |
| 183 | OpenOcean |
USDC/ICP | $0.4362 | $8,801.03 | 23:06:09 29/03/2026 |
| 184 |  Binance TH |
ICP/USDT | $2.28 | $8,750.49 | 04:57:11 04/04/2026 |
| 185 | Binance.US |
ICP/USD | $2.27 | $8,489.56 | 04:59:53 04/04/2026 |
| 186 | CEX.IO |
ICP/USDC | $2.29 | $8,222.46 | 04:54:11 04/04/2026 |
| 187 | Binance |
ICP/FDUSD | $2.28 | $8,154.33 | 04:56:54 04/04/2026 |
| 188 |  Kanga Exchange |
ICP/USDC | $2.28 | $7,579.31 | 04:54:07 04/04/2026 |
| 189 |  Tokocrypto |
ICP/USDT | $2.28 | $6,921.25 | 04:57:11 04/04/2026 |
| 190 | Kanga Exchange |
ICP/USDT | $2.28 | $6,368.54 | 04:54:07 04/04/2026 |
| 191 | Gate |
ICP/USDC | $2.29 | $4,973.91 | 04:56:24 04/04/2026 |
| 192 |  TRIV |
ICP/IDR | $2.29 | $4,583.61 | 05:00:15 04/04/2026 |
| 193 | TRIV |
ICP/USDT | $2.28 | $4,583.53 | 05:00:15 04/04/2026 |
| 194 |  Pacifica |
ICP/USD | $2.28 | $3,977.49 | 05:03:15 04/04/2026 |
| 195 | ICPSwap |
BOB/ICP | $0.07977 | $3,758.44 | 04:57:07 04/04/2026 |
| 196 | Crypto.com Exchange |
ICP/USDT | $2.29 | $3,728.16 | 04:45:07 04/04/2026 |
| 197 | Crypto.com Exchange |
ICP/USD | $2.28 | $3,680.95 | 04:57:17 04/04/2026 |
| 198 | OKX |
ICP/EUR | $2.27 | $3,432.24 | 04:56:53 04/04/2026 |
| 199 | OKX |
ICP/TRY | $2.28 | $2,781.46 | 04:56:53 04/04/2026 |
| 200 | ICPSwap |
ckETH/ICP | $2,049.73 | $2,674.22 | 04:57:07 04/04/2026 |
| 201 |  Bitstamp by Robinhood |
ICP/EUR | $2.31 | $2,099.92 | 04:59:23 04/04/2026 |
| 202 |  Indodax |
ICP/IDR | $2.29 | $1,731.79 | 04:59:24 04/04/2026 |
| 203 |  Bitlo |
ICP/TRY | $2.28 | $1,659.80 | 04:57:09 04/04/2026 |
| 204 | KuCoin |
ICP/BTC | $2.28 | $1,491.73 | 04:56:53 04/04/2026 |
| 205 | ICPSwap |
ICS/ICP | $0.002763 | $1,155.67 | 04:57:07 04/04/2026 |
| 206 |  Bybit EU |
ICP/USDC | $2.29 | $954.92 | 05:00:08 04/04/2026 |
| 207 |  Aerodrome SlipStream |
ICP/WETH | $2.28 | $899.17 | 04:05:49 04/04/2026 |
| 208 | ICPSwap |
SNEED/ICP | $57.66 | $886.26 | 04:57:07 04/04/2026 |
| 209 | Bitstamp by Robinhood |
ICP/USD | $2.28 | $768.64 | 04:59:23 04/04/2026 |
| 210 | ICPSwap |
OGY/ICP | $0.0007313 | $674.02 | 04:57:07 04/04/2026 |
| 211 |  Coinone |
ICP/KRW | $2.29 | $669.22 | 04:59:53 04/04/2026 |
| 212 | CoinDCX |
ICP/USDT | $2.28 | $662.81 | 05:00:12 04/04/2026 |
| 213 | ICPSwap |
CHAT/ICP | $0.06758 | $656.42 | 04:57:07 04/04/2026 |
| 214 |  Flipster |
ICP/USDT | $2.28 | $497.77 | 05:00:15 04/04/2026 |
| 215 | ICPSwap |
GLDGov/ICP | $0.004169 | $421.73 | 04:57:07 04/04/2026 |
| 216 |  ZebPay |
ICP/INR | $2.39 | $392.07 | 05:00:07 04/04/2026 |
| 217 |  Young Platform |
ICP/EUR | $2.27 | $316.65 | 05:00:08 04/04/2026 |
| 218 | ICPSwap |
CLOUD/ICP | $0.001478 | $274.21 | 04:57:07 04/04/2026 |
| 219 |  ChangeNOW |
ICP/BTC | $4.67 | $259.74 | 04:57:09 04/04/2026 |
| 220 | ICPSwap |
BURN/ICP | $0.003499 | $233.68 | 04:57:07 04/04/2026 |
| 221 | ICPSwap |
PHASMA/ICP | $0.000001620 | $176.02 | 04:57:07 04/04/2026 |
| 222 | ICPSwap |
KONG/ICP | $0.0005527 | $147.24 | 04:57:07 04/04/2026 |
| 223 |  NovaDAX |
ICP/BRL | $2.32 | $145.36 | 04:54:07 04/04/2026 |
| 224 |  WazirX |
ICP/INR | $2.33 | $101.42 | 05:00:08 04/04/2026 |
| 225 | ICPSwap |
GHOST/ICP | $0.00001670 | $77.89 | 04:57:07 04/04/2026 |
| 226 | ICPSwap |
DOLR/ICP | $0.0002693 | $72.60 | 04:57:07 04/04/2026 |
| 227 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.30 | $67.57 | 13:44:47 03/04/2026 |
| 228 | ICPSwap |
GLDT/ICP | $1.32 | $58.65 | 04:57:07 04/04/2026 |
| 229 |  Bitkub |
ICP/THB | $2.25 | $57.71 | 04:45:08 04/04/2026 |
| 230 | WazirX |
ICP/USDT | $2.26 | $51.55 | 05:00:08 04/04/2026 |
| 231 | OKX |
ICP/USDC | $2.31 | $50.98 | 04:56:23 04/04/2026 |
| 232 | CEX.IO |
ICP/EUR | $2.29 | $24.03 | 04:54:11 04/04/2026 |
| 233 | ICPSwap |
MOD/ICP | $0.0009278 | $23.23 | 04:57:07 04/04/2026 |
| 234 |  Giottus |
ICP/INR | $2.45 | $20.48 | 04:09:07 04/04/2026 |
| 235 | Giottus |
ICP/USDT | $2.28 | $19.35 | 04:09:07 04/04/2026 |
| 236 | Bitcoiva |
ICP/INR | $2.33 | $18.36 | 05:00:11 04/04/2026 |
| 237 | ICPSwap |
KINIC/ICP | $0.3880 | $14.28 | 04:57:07 04/04/2026 |
| 238 |  ICDex |
ICL/ICP | $0.008896 | $6.87 | 04:57:07 04/04/2026 |
| 239 | ICDex |
CHAT/ICP | $0.06776 | $3.44 | 04:57:07 04/04/2026 |
| 240 | OKX |
ICP/USD | $2.29 | $0.4562 | 04:56:53 04/04/2026 |
| 241 |  Ndax |
ICP/CAD | $2.30 | $0.3453 | 05:00:07 04/04/2026 |
| 242 | HitBTC |
ICP/BTC | $2.29 | $0 | 05:00:11 04/04/2026 |
| 243 |  Korbit |
ICP/KRW | $2.32 | $0 | 04:48:12 04/04/2026 |
| 244 | Upbit |
ICP/BTC | $2.45 | $0 | 04:56:54 04/04/2026 |
| 245 | Upbit |
ICP/USDT | $3.66 | $0 | 04:56:54 04/04/2026 |
| 246 | ZebPay |
ICP/USDT | $2.35 | $0 | 05:00:07 04/04/2026 |
| 247 |  Bitbns |
ICP/INR | $2.72 | $0 | 05:00:07 04/04/2026 |
| 248 | Tokocrypto |
ICP/USDC | $2.28 | $0 | 04:57:11 04/04/2026 |
| 249 |  WOO X |
ICP/USDT | $2.28 | $0 | 04:57:15 04/04/2026 |
| 250 | WOO X |
ICP/USDT | $2.28 | $0 | 04:57:11 04/04/2026 |
| 251 |  LCX Exchange |
ICP/EUR | $2.53 | $0 | 05:00:10 04/04/2026 |
| 252 | ICPSwap |
SKIBIDI/ICP | $0.0000002800 | $0 | 04:57:07 04/04/2026 |
| 253 | ICDex |
BOOM/ICP | $0.0001918 | $0 | 04:57:07 04/04/2026 |
| 254 | ICDex |
CKBTC/ICP | $34,251.00 | $0 | 04:57:07 04/04/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001142 | $0 | 04:57:07 04/04/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.01142 | $0 | 04:57:07 04/04/2026 |
| 257 | ICDex |
ICS/ICP | $0.0004567 | $0 | 04:57:07 04/04/2026 |
| 258 | ICDex |
OGY/ICP | $0.001461 | $0 | 04:57:07 04/04/2026 |
| 259 | ICDex |
SNEED/ICP | $36.53 | $0 | 04:57:07 04/04/2026 |
| 260 | ICDex |
SONIC/ICP | $0.002283 | $0 | 04:57:07 04/04/2026 |
| 261 | ICDex |
ckETH/ICP | $1,551.19 | $0 | 04:57:07 04/04/2026 |
| 262 |  ONUS Pro |
ICP/USDT | $2.31 | $0 | 16:42:10 03/04/2026 |
| 263 | ONUS Pro |
ICP/VNDC | $2.31 | $0 | 16:42:10 03/04/2026 |
| 264 |  Orderly |
ICP/USDC | $2.24 | $0 | 05:00:16 04/04/2026 |
| 265 | ADEN |
ICP/USDC | $2.24 | $0 | 05:03:46 04/04/2026 |
| 266 |  Gate US |
ICP/USDT | $2.28 | $0 | 05:00:07 04/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 04/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,988,020 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.