Internet Computer ICP
Xếp hạng #47
11:33:00 12/03/2026
Giá Internet Computer (ICP)
$2.56 7.12%
0.00003689 BTC
69,351 VND
Thấp: $2.36
Cao: $2.86
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.57 | $497,744,910 | 11:00:15 12/03/2026 |
| 2 |  Binance |
ICP/USDT | $2.57 | $278,900,304 | 10:54:16 12/03/2026 |
| 3 |  FameEX |
ICP/USDT | $2.57 | $174,316,576 | 10:51:17 12/03/2026 |
| 4 |  Ju.com |
ICP/USDT | $2.57 | $167,443,002 | 11:00:16 12/03/2026 |
| 5 |  IBIT Global |
ICP/USDT | $2.57 | $139,371,805 | 11:00:17 12/03/2026 |
| 6 |  BTCC |
ICP/USDT | $2.58 | $130,123,924 | 10:57:16 12/03/2026 |
| 7 |  Bybit |
ICP/USDT | $2.57 | $117,495,594 | 10:54:16 12/03/2026 |
| 8 |  COINSPACE |
ICP/USDT | $2.57 | $105,655,159 | 10:57:07 12/03/2026 |
| 9 |  Upbit |
ICP/KRW | $2.56 | $100,630,370 | 10:56:24 12/03/2026 |
| 10 |  OKX |
ICP/USDT | $2.57 | $95,875,500 | 10:56:38 12/03/2026 |
| 11 |  BiKing |
ICP/USDT | $2.57 | $88,835,205 | 10:51:17 12/03/2026 |
| 12 |  Batonex |
ICP/USDT | $2.57 | $73,824,292 | 11:00:16 12/03/2026 |
| 13 |  Hibt |
ICP/USDT | $2.58 | $71,909,775 | 10:57:23 12/03/2026 |
| 14 |  BTDUex |
ICP/USDT | $2.58 | $63,790,102 | 10:57:10 12/03/2026 |
| 15 | Binance |
ICP/USDT | $2.58 | $52,689,653 | 10:57:02 12/03/2026 |
| 16 |  CoinW |
ICP/USDT | $2.57 | $44,491,402 | 10:57:17 12/03/2026 |
| 17 |  BitMart |
ICP/USDT | $2.57 | $42,744,376 | 10:54:16 12/03/2026 |
| 18 |  Websea |
ICP/USDT | $2.57 | $42,220,918 | 11:00:15 12/03/2026 |
| 19 |  Coinlocally |
ICP/USDT | $2.57 | $39,275,860 | 11:00:16 12/03/2026 |
| 20 |  YEX |
ICP/USDT | $2.57 | $38,312,550 | 10:57:16 12/03/2026 |
| 21 |  Zoomex |
ICP/USDT | $2.57 | $35,257,894 | 10:57:16 12/03/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.57 | $35,055,750 | 10:57:15 12/03/2026 |
| 23 |  CZR Exchange |
ICP/USDT | $2.57 | $34,766,815 | 10:45:15 12/03/2026 |
| 24 |  Toobit |
ICP/USDT | $2.57 | $31,911,899 | 10:51:15 12/03/2026 |
| 25 |  Bitget |
ICP/USDT | $2.57 | $30,394,762 | 10:54:16 12/03/2026 |
| 26 |  Cofinex |
ICP/USDT | $2.57 | $30,384,356 | 10:57:17 12/03/2026 |
| 27 |  Tapbit |
ICP/USDT | $2.57 | $29,583,224 | 10:54:15 12/03/2026 |
| 28 |  Echobit |
ICP/USDT | $2.57 | $29,575,284 | 10:54:16 12/03/2026 |
| 29 |  WHXEX |
ICP/USDT | $2.57 | $29,009,973 | 11:00:16 12/03/2026 |
| 30 |  WEEX |
ICP/USDT | $2.57 | $28,576,056 | 10:54:17 12/03/2026 |
| 31 | Coinlocally |
ICP/USDT | $2.58 | $28,434,553 | 11:00:07 12/03/2026 |
| 32 | BTCC |
ICP/USDT | $2.58 | $26,347,522 | 10:57:13 12/03/2026 |
| 33 |  NovaEx |
ICP/USDT | $2.57 | $26,337,887 | 11:00:16 12/03/2026 |
| 34 |  4E |
ICP/USDT | $2.58 | $26,077,450 | 10:51:07 12/03/2026 |
| 35 |  EasiCoin |
ICP/USDT | $2.57 | $23,972,920 | 11:00:16 12/03/2026 |
| 36 |  Ourbit |
ICP/USDT | $2.57 | $22,507,750 | 10:57:16 12/03/2026 |
| 37 |  KuCoin |
ICP/USDT | $2.57 | $22,464,747 | 10:54:18 12/03/2026 |
| 38 |  Bitop |
ICP/USDT | $2.57 | $22,221,869 | 11:00:21 12/03/2026 |
| 39 |  OneBullEx |
ICP/USDT | $2.57 | $20,694,533 | 11:00:23 12/03/2026 |
| 40 |  MEXC |
ICP/USDT | $2.58 | $20,654,693 | 10:42:15 12/03/2026 |
| 41 | Bybit |
ICP/USDT | $2.58 | $20,538,328 | 10:54:12 12/03/2026 |
| 42 |  XXKK |
ICP/USDT | $2.58 | $19,407,110 | 10:57:07 12/03/2026 |
| 43 |  WhiteBIT |
ICP/USDT | $2.56 | $18,756,437 | 10:45:15 12/03/2026 |
| 44 |  Gate |
ICP/USDT | $2.57 | $18,652,361 | 10:51:19 12/03/2026 |
| 45 |  Bithumb |
ICP/KRW | $2.55 | $16,479,832 | 10:59:54 12/03/2026 |
| 46 |  AscendEX |
ICP/USDT | $2.57 | $16,312,319 | 10:57:15 12/03/2026 |
| 47 |  Coinflare |
ICP/USDT | $2.57 | $15,053,433 | 11:00:15 12/03/2026 |
| 48 |  Coinstore |
ICP/USDT | $2.57 | $13,995,580 | 10:54:11 12/03/2026 |
| 49 |  LBank |
ICP/USDT | $2.56 | $13,921,736 | 10:48:16 12/03/2026 |
| 50 |  Aivora Exchange |
ICP/USDT | $2.57 | $13,545,713 | 11:00:16 12/03/2026 |
| 51 |  BitbabyExchange |
ICP/USDT | $2.57 | $13,262,974 | 10:57:16 12/03/2026 |
| 52 | CoinW |
ICP/USDT | $2.58 | $13,041,264 | 10:57:10 12/03/2026 |
| 53 |  DigiFinex |
ICP/USDT | $2.57 | $12,889,914 | 10:54:15 12/03/2026 |
| 54 | Toobit |
ICP/USDT | $2.58 | $12,080,692 | 10:57:12 12/03/2026 |
| 55 |  BingX |
ICP/USDT | $2.57 | $11,285,757 | 10:54:17 12/03/2026 |
| 56 |  Poloniex |
ICP/USDT | $2.67 | $10,746,275 | 10:54:23 12/03/2026 |
| 57 |  Coinbase Exchange |
ICP/USD | $2.58 | $9,846,755 | 10:56:28 12/03/2026 |
| 58 | LBank |
ICP/USDT | $2.58 | $9,776,160 | 10:57:11 12/03/2026 |
| 59 |  BitGW Exchange |
ICP/USDT | $2.58 | $9,409,482 | 11:00:10 12/03/2026 |
| 60 |  Gems Trade |
ICP/USDT | $2.58 | $9,386,869 | 11:00:11 12/03/2026 |
| 61 | OKX |
ICP/USDT | $2.58 | $9,376,837 | 10:56:24 12/03/2026 |
| 62 |  Hyperliquid |
ICP/USD | $2.57 | $8,841,190 | 10:54:26 12/03/2026 |
| 63 |  Bibox |
ICP/USDT | $5.05 | $8,143,297 | 10:54:14 12/03/2026 |
| 64 |  KCEX |
ICP/USDT | $2.57 | $7,956,084 | 10:57:15 12/03/2026 |
| 65 | Binance |
ICP/USDC | $2.58 | $7,701,647 | 10:57:02 12/03/2026 |
| 66 | KuCoin |
ICP/USDT | $2.58 | $7,418,031 | 10:56:23 12/03/2026 |
| 67 |  CrypFine |
ICP/USDT | $2.58 | $7,172,450 | 10:57:11 12/03/2026 |
| 68 | Gate |
ICP/USDT | $2.58 | $7,167,885 | 10:56:24 12/03/2026 |
| 69 |  Koinbay |
ICP/USDT | $10.20 | $6,496,712 | 10:54:15 12/03/2026 |
| 70 |  VOOX Exchange |
ICP/USDT | $2.57 | $6,247,725 | 11:00:18 12/03/2026 |
| 71 | YEX |
ICP/USDT | $2.58 | $5,867,446 | 11:00:12 12/03/2026 |
| 72 | MEXC |
ICP/USDC | $2.59 | $5,806,582 | 10:42:15 12/03/2026 |
| 73 | Bitget |
ICP/USDT | $2.58 | $5,386,182 | 10:54:10 12/03/2026 |
| 74 |  XT.COM |
ICP/USDT | $2.58 | $5,216,385 | 10:54:12 12/03/2026 |
| 75 |  ASTX |
ICP/USDT | $2.58 | $5,160,650 | 11:00:12 12/03/2026 |
| 76 | Tapbit |
ICP/USDT | $2.58 | $4,456,818 | 10:57:07 12/03/2026 |
| 77 |  Bitunix |
ICP/USDT | $2.58 | $4,160,162 | 10:57:12 12/03/2026 |
| 78 |  BlockFin |
ICP/USDT | $2.57 | $4,071,894 | 11:00:08 12/03/2026 |
| 79 | Hibt |
ICP/USDT | $2.58 | $3,778,907 | 10:57:07 12/03/2026 |
| 80 |  EdgeX |
ICP/USD | $2.56 | $3,637,717 | 11:03:15 12/03/2026 |
| 81 |  Tebbit |
ICP/USDT | $2.57 | $3,606,909 | 11:00:16 12/03/2026 |
| 82 |  PrimeXBT |
ICP/USDT | $2.57 | $3,599,079 | 11:00:15 12/03/2026 |
| 83 |  Kraken |
ICP/USD | $2.58 | $3,467,182 | 10:59:25 12/03/2026 |
| 84 |  Lighter |
ICP/USDC | $2.57 | $3,463,986 | 10:57:15 12/03/2026 |
| 85 |  Hotcoin |
ICP/USDT | $2.57 | $3,426,966 | 10:51:19 12/03/2026 |
| 86 |  SunX |
ICP/USDT | $2.57 | $3,231,767 | 11:00:16 12/03/2026 |
| 87 |  BitTap |
ICP/USDT | $2.57 | $3,075,043 | 11:00:17 12/03/2026 |
| 88 | CZR Exchange |
ICP/USDT | $2.58 | $3,034,162 | 11:00:08 12/03/2026 |
| 89 |  Bitvavo |
ICP/EUR | $2.58 | $3,033,332 | 10:57:08 12/03/2026 |
| 90 |  SuperEx |
ICP/USDT | $2.58 | $3,014,245 | 10:57:08 12/03/2026 |
| 91 | Biconomy.com |
ICP/USDT | $2.58 | $3,000,114 | 10:57:12 12/03/2026 |
| 92 | Hotcoin |
ICP/USDT | $2.57 | $2,921,631 | 10:54:18 12/03/2026 |
| 93 | Ourbit |
ICP/USDT | $2.58 | $2,789,202 | 10:57:10 12/03/2026 |
| 94 |  CoinEx |
ICP/USDT | $2.57 | $2,762,986 | 10:59:53 12/03/2026 |
| 95 | WhiteBIT |
ICP/USDT | $2.58 | $2,604,558 | 10:54:13 12/03/2026 |
| 96 | Binance |
ICP/TRY | $2.58 | $2,530,598 | 10:57:02 12/03/2026 |
| 97 |  BloFin |
ICP/USDT | $2.58 | $2,416,168 | 10:54:11 12/03/2026 |
| 98 |  Globe Derivative Exchange |
ICP/USD | $2.58 | $2,382,586 | 11:00:15 12/03/2026 |
| 99 |  Aster |
ICP/USDT | $2.57 | $2,298,045 | 10:51:15 12/03/2026 |
| 100 |  Phemex |
ICP/USDT | $2.57 | $2,057,049 | 10:57:17 12/03/2026 |
| 101 |  Bitcastle |
ICP/USDT | $2.57 | $2,010,206 | 10:57:18 12/03/2026 |
| 102 |  HTX |
ICP/USDT | $2.58 | $1,810,958 | 10:59:55 12/03/2026 |
| 103 | BlockFin |
ICP/USDT | $2.57 | $1,627,948 | 10:57:15 12/03/2026 |
| 104 | BloFin |
ICP/USDT | $2.57 | $1,562,075 | 10:54:16 12/03/2026 |
| 105 | Ju.com |
ICP/USDT | $2.58 | $1,527,228 | 11:00:13 12/03/2026 |
| 106 | WEEX |
ICP/USDT | $2.58 | $1,500,331 | 10:57:12 12/03/2026 |
| 107 |  Pionex |
ICP/USDT | $2.58 | $1,462,134 | 10:57:10 12/03/2026 |
| 108 |  Grvt |
ICP/USDT | $2.56 | $1,420,204 | 11:03:16 12/03/2026 |
| 109 | Koinbay |
ICP/USDT | $2.59 | $1,408,022 | 10:33:09 12/03/2026 |
| 110 |  Paribu |
ICP/TRY | $2.56 | $1,401,672 | 11:02:53 12/03/2026 |
| 111 |  Bitrue |
ICP/XRP | $2.58 | $1,398,170 | 10:57:11 12/03/2026 |
| 112 |  Binance TR |
ICP/TRY | $2.58 | $1,334,145 | 10:54:12 12/03/2026 |
| 113 | BitMart |
ICP/USDT | $2.58 | $1,324,549 | 10:57:07 12/03/2026 |
| 114 |  Picol |
ICP/USDT | $2.58 | $1,289,664 | 11:00:08 12/03/2026 |
| 115 | Binance |
ICP/BTC | $2.58 | $1,209,758 | 10:57:02 12/03/2026 |
| 116 | WEEX |
ICP/USDC | $2.58 | $1,000,895 | 10:57:12 12/03/2026 |
| 117 |  HyperPay Futures |
ICP/USDT | $2.56 | $990,763 | 11:03:17 12/03/2026 |
| 118 | Bitrue |
ICP/USDT | $2.57 | $935,469 | 10:57:16 12/03/2026 |
| 119 |  Pacifica |
ICP/USD | $2.57 | $924,072 | 10:51:15 12/03/2026 |
| 120 | KCEX |
ICP/USDT | $2.58 | $885,236 | 10:57:12 12/03/2026 |
| 121 |  Flipster |
ICP/USDT | $2.57 | $882,962 | 10:57:15 12/03/2026 |
| 122 |  ZKE |
ICP/USDT | $2.57 | $870,733 | 11:00:13 12/03/2026 |
| 123 |  Bit2Me |
ICP/USDC | $2.58 | $846,471 | 10:54:08 12/03/2026 |
| 124 | Bitrue |
ICP/SOL | $2.58 | $838,508 | 10:57:11 12/03/2026 |
| 125 |  SunX |
ICP/USDT | $2.57 | $804,027 | 11:00:17 12/03/2026 |
| 126 |  LeveX |
ICP/USDT | $2.57 | $782,945 | 11:00:15 12/03/2026 |
| 127 | Bitrue |
ICP/USDT | $2.58 | $774,390 | 10:57:11 12/03/2026 |
| 128 | XT.COM |
ICP/USDC | $2.58 | $763,575 | 10:54:12 12/03/2026 |
| 129 | Coinbase Exchange |
ICP/USDT | $2.58 | $756,481 | 10:56:28 12/03/2026 |
| 130 | WhiteBIT |
ICP/USDC | $2.57 | $702,713 | 10:54:13 12/03/2026 |
| 131 | Kraken |
ICP/EUR | $2.58 | $684,906 | 10:59:25 12/03/2026 |
| 132 |  Ulink |
ICP/USDT | $2.57 | $659,085 | 10:57:18 12/03/2026 |
| 133 | Bitget |
ICP/USDC | $2.58 | $658,295 | 10:54:10 12/03/2026 |
| 134 | Biconomy.com |
ICP/USDC | $2.58 | $651,702 | 10:57:12 12/03/2026 |
| 135 |  HitBTC |
ICP/USDT | $2.58 | $598,576 | 10:54:09 12/03/2026 |
| 136 |  Mandala Exchange |
ICP/USDT | $2.58 | $596,723 | 10:57:11 12/03/2026 |
| 137 | Bitrue |
ICP/ADA | $2.58 | $594,374 | 10:57:11 12/03/2026 |
| 138 |  Bybit EU |
ICP/USDC | $2.57 | $586,581 | 10:48:10 12/03/2026 |
| 139 |  Coincall |
ICP/USD | $2.56 | $580,639 | 11:03:15 12/03/2026 |
| 140 |  CRMClick |
ICP/USDT | $2.50 | $559,195 | 07:00:17 06/03/2026 |
| 141 |  Bitcoiva |
ICP/USDT | $2.58 | $554,942 | 11:00:08 12/03/2026 |
| 142 |  Crypto.com Exchange |
ICP/USD | $2.58 | $554,730 | 10:54:11 12/03/2026 |
| 143 |  CoinUp.io |
ICP/USDT | $2.57 | $496,114 | 10:48:08 12/03/2026 |
| 144 |  BitKan |
ICP/USDT | $2.58 | $482,811 | 11:00:12 12/03/2026 |
| 145 |  Coinbase International Exchange |
ICP/USDC | $2.55 | $461,132 | 11:00:16 12/03/2026 |
| 146 | CoinUp.io |
ICP/USDT | $2.56 | $454,946 | 10:48:20 12/03/2026 |
| 147 | Binance |
ICP/EUR | $2.58 | $453,755 | 10:57:02 12/03/2026 |
| 148 | CRMClick |
ICP/USDT | $2.53 | $401,148 | 07:46:17 06/03/2026 |
| 149 |  BYDFi |
ICP/USDC | $2.58 | $367,078 | 10:45:10 12/03/2026 |
| 150 | DigiFinex |
ICP/USDT | $2.58 | $365,197 | 10:48:07 12/03/2026 |
| 151 | Phemex |
ICP/USDT | $2.58 | $359,487 | 10:54:10 12/03/2026 |
| 152 | WhiteBIT |
ICP/EUR | $2.57 | $347,976 | 10:54:13 12/03/2026 |
| 153 |  Bitfinex |
ICP/USDT | $2.57 | $347,959 | 10:57:15 12/03/2026 |
| 154 | BYDFi |
ICP/USDT | $2.57 | $325,584 | 11:00:16 12/03/2026 |
| 155 | Coinbase Exchange |
ICP/BTC | $2.59 | $316,155 | 10:56:28 12/03/2026 |
| 156 |  Millionero |
ICP/USDT | $2.57 | $308,893 | 10:57:15 12/03/2026 |
| 157 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.53 | $308,000 | 10:48:53 12/03/2026 |
| 158 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.53 | $301,715 | 08:29:59 12/03/2026 |
| 159 |  CEX.IO |
ICP/USD | $2.58 | $296,989 | 10:57:09 12/03/2026 |
| 160 | Coinbase Exchange |
ICP/EUR | $2.58 | $294,841 | 10:56:28 12/03/2026 |
| 161 | Bybit |
ICP/USDC | $2.58 | $267,561 | 10:54:12 12/03/2026 |
| 162 | MEXC |
ICP/USDC | $2.56 | $237,231 | 10:54:16 12/03/2026 |
| 163 | Coinbase Exchange |
ICP/GBP | $2.58 | $224,149 | 10:56:28 12/03/2026 |
| 164 |  ICPSwap |
ckBTC/ICP | $69,683.78 | $207,773 | 10:54:10 12/03/2026 |
| 165 |  Coinone |
ICP/KRW | $2.55 | $198,921 | 10:59:23 12/03/2026 |
| 166 |  Bitstamp by Robinhood |
ICP/USD | $2.58 | $195,634 | 10:58:23 12/03/2026 |
| 167 |  ADEN |
ICP/USDT | $2.56 | $194,112 | 11:03:43 12/03/2026 |
| 168 | Binance |
ICP/FDUSD | $2.58 | $176,018 | 10:56:42 12/03/2026 |
| 169 | CEX.IO |
ICP/USDT | $2.58 | $158,048 | 10:57:09 12/03/2026 |
| 170 |  GroveX |
ICP/USDT | $2.58 | $151,939 | 10:51:12 12/03/2026 |
| 171 |  CriptoSwaps |
ICP/USDT | $2.58 | $144,309 | 10:57:14 12/03/2026 |
| 172 | Bitrue |
ICP/USDC | $2.58 | $127,194 | 10:57:11 12/03/2026 |
| 173 | Crypto.com Exchange |
ICP/USD | $2.56 | $116,361 | 10:57:17 12/03/2026 |
| 174 | AscendEX |
ICP/USDT | $2.57 | $110,093 | 10:57:12 12/03/2026 |
| 175 |  Binance TH |
ICP/USDT | $2.58 | $105,970 | 10:57:07 12/03/2026 |
| 176 |  Deepcoin |
ICP/USDT | $2.58 | $102,637 | 10:57:07 12/03/2026 |
| 177 | Cofinex |
ICP/USDT | $2.58 | $98,478.97 | 10:57:11 12/03/2026 |
| 178 |  Paradex |
ICP/USD | $2.53 | $86,473.42 | 11:03:15 12/03/2026 |
| 179 | Bitstamp by Robinhood |
ICP/EUR | $2.69 | $74,778.68 | 10:59:53 12/03/2026 |
| 180 | OKX |
ICP/TRY | $2.61 | $72,842.17 | 10:56:54 12/03/2026 |
| 181 | OKX |
ICP/EUR | $2.58 | $62,656.08 | 10:56:54 12/03/2026 |
| 182 | Cofinex |
ICP/USDC | $2.58 | $55,925.46 | 10:57:11 12/03/2026 |
| 183 |  BigONE |
ICP/USDT | $2.57 | $55,549.03 | 10:54:11 12/03/2026 |
| 184 | CEX.IO |
ICP/USDC | $2.58 | $49,297.04 | 10:57:09 12/03/2026 |
| 185 |  CoinDCX |
ICP/INR | $2.60 | $45,753.15 | 10:57:11 12/03/2026 |
| 186 |  TRIV |
ICP/IDR | $2.58 | $45,624.74 | 11:00:13 12/03/2026 |
| 187 | TRIV |
ICP/USDT | $2.58 | $45,623.80 | 11:00:13 12/03/2026 |
| 188 |  Bitlo |
ICP/TRY | $2.58 | $45,452.99 | 10:54:13 12/03/2026 |
| 189 |  Indodax |
ICP/IDR | $2.57 | $44,635.36 | 11:02:55 12/03/2026 |
| 190 | HitBTC |
ICP/BTC | $2.62 | $41,603.42 | 10:54:09 12/03/2026 |
| 191 | KuCoin |
ICP/BTC | $2.58 | $37,212.32 | 10:56:23 12/03/2026 |
| 192 |  Nivex |
ICP/USDT | $2.57 | $37,114.30 | 11:00:19 12/03/2026 |
| 193 | Crypto.com Exchange |
ICP/USDT | $2.58 | $34,568.64 | 10:54:11 12/03/2026 |
| 194 |  LATOKEN |
ICP/USDT | $2.59 | $33,776.69 | 10:45:07 12/03/2026 |
| 195 |  XBO.com |
ICP/USDT | $2.58 | $33,265.70 | 10:51:12 12/03/2026 |
| 196 | Gate |
ICP/USDC | $2.58 | $31,412.35 | 10:56:54 12/03/2026 |
| 197 |  Binance.US |
ICP/USDT | $2.56 | $30,652.93 | 10:59:53 12/03/2026 |
| 198 | ASTX |
ICP/USDT | $2.57 | $24,195.51 | 11:00:16 12/03/2026 |
| 199 |  Tokocrypto |
ICP/USDT | $2.58 | $23,998.06 | 10:57:08 12/03/2026 |
| 200 | OKX |
ICP/USD | $2.56 | $23,206.50 | 10:56:24 12/03/2026 |
| 201 | Gate |
ICP/ETH | $2.59 | $22,340.13 | 10:56:24 12/03/2026 |
| 202 |  Korbit |
ICP/KRW | $2.63 | $15,592.80 | 10:57:07 12/03/2026 |
| 203 |  dYdX v4 |
ICP/USD | $2.56 | $15,246.20 | 11:04:19 12/03/2026 |
| 204 | Bitrue |
ICP/BTR | $2.58 | $14,996.62 | 10:57:11 12/03/2026 |
| 205 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.59 | $13,473.68 | 10:04:59 12/03/2026 |
| 206 | Upbit |
ICP/BTC | $2.50 | $12,759.52 | 10:56:24 12/03/2026 |
| 207 |  ONUS Pro |
ICP/VNDC | $2.57 | $12,271.39 | 11:00:14 12/03/2026 |
| 208 | ICPSwap |
ckETH/ICP | $2,023.78 | $9,940.00 | 10:54:10 12/03/2026 |
| 209 |  Orderly |
ICP/USDC | $2.56 | $9,623.27 | 10:57:16 12/03/2026 |
| 210 |  ZebPay |
ICP/INR | $2.63 | $9,004.55 | 10:57:11 12/03/2026 |
| 211 | CoinDCX |
ICP/USDT | $2.58 | $8,013.98 | 10:57:11 12/03/2026 |
| 212 | ICPSwap |
BOB/ICP | $0.1086 | $7,862.76 | 10:54:10 12/03/2026 |
| 213 |  Kanga Exchange |
ICP/USDT | $2.57 | $7,553.26 | 10:54:11 12/03/2026 |
| 214 |  Ndax |
ICP/CAD | $2.58 | $6,495.78 | 11:00:07 12/03/2026 |
| 215 | OKX |
ICP/USDC | $2.61 | $6,038.05 | 10:56:54 12/03/2026 |
| 216 | CoinEx |
ICP/USDC | $2.57 | $5,573.97 | 10:59:53 12/03/2026 |
| 217 | ICPSwap |
ICS/ICP | $0.003529 | $5,284.21 | 10:54:10 12/03/2026 |
| 218 | ICPSwap |
SNEED/ICP | $72.44 | $4,721.50 | 10:54:10 12/03/2026 |
| 219 | ICPSwap |
OGY/ICP | $0.0007796 | $4,625.57 | 10:54:10 12/03/2026 |
| 220 |  WOO X |
ICP/USDT | $2.57 | $4,549.05 | 11:00:18 12/03/2026 |
| 221 | CoinEx |
ICP/BTC | $2.58 | $4,177.17 | 10:59:53 12/03/2026 |
| 222 | Kanga Exchange |
ICP/USDC | $2.58 | $3,788.48 | 10:54:11 12/03/2026 |
| 223 | Upbit |
ICP/USDT | $2.58 | $3,539.76 | 10:56:24 12/03/2026 |
| 224 | Bitcoiva |
ICP/INR | $2.64 | $3,484.62 | 11:00:08 12/03/2026 |
| 225 |  WazirX |
ICP/INR | $2.66 | $3,087.12 | 11:00:12 12/03/2026 |
| 226 | WazirX |
ICP/USDT | $2.55 | $2,761.22 | 11:00:12 12/03/2026 |
| 227 | Binance.US |
ICP/USD | $2.66 | $2,460.19 | 10:59:53 12/03/2026 |
| 228 | ICPSwap |
GLDGov/ICP | $0.005296 | $2,275.25 | 10:54:10 12/03/2026 |
| 229 | ICPSwap |
GLDT/ICP | $1.60 | $2,262.45 | 10:54:10 12/03/2026 |
| 230 | ICPSwap |
CHAT/ICP | $0.07882 | $1,612.95 | 10:54:10 12/03/2026 |
| 231 | ICPSwap |
KINIC/ICP | $0.4300 | $1,240.80 | 10:54:10 12/03/2026 |
| 232 |  Aerodrome SlipStream |
ICP/WETH | $2.59 | $1,085.51 | 07:14:39 12/03/2026 |
| 233 |  Young Platform |
ICP/EUR | $2.58 | $790.27 | 10:57:07 12/03/2026 |
| 234 |  NovaDAX |
ICP/BRL | $2.55 | $717.99 | 10:57:11 12/03/2026 |
| 235 | ICPSwap |
GHOST/ICP | $0.00002529 | $644.82 | 10:54:10 12/03/2026 |
| 236 | ICPSwap |
MOD/ICP | $0.0009118 | $359.10 | 10:54:10 12/03/2026 |
| 237 |  ChangeNOW |
ICP/BTC | $4.84 | $269.59 | 11:00:11 12/03/2026 |
| 238 | ICPSwap |
CLOUD/ICP | $0.001346 | $200.56 | 10:54:10 12/03/2026 |
| 239 | ICPSwap |
KONG/ICP | $0.001828 | $152.60 | 10:54:10 12/03/2026 |
| 240 | ICPSwap |
BURN/ICP | $0.005847 | $46.05 | 10:54:10 12/03/2026 |
| 241 | ICPSwap |
PHASMA/ICP | $0.000002630 | $36.47 | 10:54:10 12/03/2026 |
| 242 | CEX.IO |
ICP/EUR | $2.59 | $34.57 | 10:57:09 12/03/2026 |
| 243 | ICPSwap |
DOLR/ICP | $0.0003288 | $20.00 | 10:54:10 12/03/2026 |
| 244 |  ICDex |
ICL/ICP | $0.01134 | $5.28 | 10:57:11 12/03/2026 |
| 245 |  Giottus |
ICP/INR | $2.69 | $0.9949 | 10:54:12 12/03/2026 |
| 246 | ZebPay |
ICP/USDT | $2.65 | $0 | 10:57:11 12/03/2026 |
| 247 |  Bitbns |
ICP/INR | $2.73 | $0 | 10:54:11 12/03/2026 |
| 248 | Tokocrypto |
ICP/USDC | $2.58 | $0 | 10:57:08 12/03/2026 |
| 249 | Giottus |
ICP/USDT | $2.58 | $0 | 10:54:12 12/03/2026 |
| 250 | WOO X |
ICP/USDT | $2.58 | $0 | 10:54:07 12/03/2026 |
| 251 |  LCX Exchange |
ICP/EUR | $2.54 | $0 | 10:57:12 12/03/2026 |
| 252 | ICPSwap |
SKIBIDI/ICP | $0.0000003100 | $0 | 10:54:10 12/03/2026 |
| 253 | ICDex |
BOOM/ICP | $0.0002167 | $0 | 10:57:11 12/03/2026 |
| 254 | ICDex |
CHAT/ICP | $0.07655 | $0 | 10:57:11 12/03/2026 |
| 255 | ICDex |
CKBTC/ICP | $38,691.00 | $0 | 10:57:11 12/03/2026 |
| 256 | ICDex |
GHOST/ICP | $0.00001290 | $0 | 10:57:11 12/03/2026 |
| 257 | ICDex |
GLDGov/ICP | $0.01290 | $0 | 10:57:11 12/03/2026 |
| 258 | ICDex |
ICS/ICP | $0.0005159 | $0 | 10:57:11 12/03/2026 |
| 259 | ICDex |
OGY/ICP | $0.001651 | $0 | 10:57:11 12/03/2026 |
| 260 | ICDex |
SNEED/ICP | $41.27 | $0 | 10:57:11 12/03/2026 |
| 261 | ICDex |
SONIC/ICP | $0.002579 | $0 | 10:57:11 12/03/2026 |
| 262 | ICDex |
ckETH/ICP | $1,752.27 | $0 | 10:57:11 12/03/2026 |
| 263 | ONUS Pro |
ICP/USDT | $2.58 | $0 | 11:00:14 12/03/2026 |
| 264 | ADEN |
ICP/USDC | $2.56 | $0 | 11:03:43 12/03/2026 |
| 265 |  Gate US |
ICP/USDT | $2.58 | $0 | 11:00:07 12/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 12/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $497,744,910 với tỷ giá $2.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.