Internet Computer ICP
Xếp hạng #49
10:44:00 13/07/2026
Giá Internet Computer (ICP)
$2.18 -4.38%
0.00003470 BTC
57,419 VND
Thấp: $2.17
Cao: $2.29
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ICP/USDT | $2.21 | $40,233,167 | 09:57:16 13/07/2026 |
| 2 |  KTX |
ICP/USDT | $2.21 | $34,401,054 | 10:00:16 13/07/2026 |
| 3 |  idax exchange |
ICP/USDT | $2.21 | $28,127,184 | 10:00:18 13/07/2026 |
| 4 |  WHXEX |
ICP/USDT | $2.21 | $28,127,139 | 10:00:16 13/07/2026 |
| 5 |  Binance |
ICP/USDT | $2.21 | $10,822,338 | 09:54:17 13/07/2026 |
| 6 |  OrangeX |
ICP/USDT | $2.21 | $8,893,804 | 09:57:15 13/07/2026 |
| 7 |  LBank |
ICP/USDT | $2.21 | $7,280,953 | 09:57:17 13/07/2026 |
| 8 |  BTCC |
ICP/USDT | $2.21 | $7,102,739 | 09:57:16 13/07/2026 |
| 9 |  Koinbay |
ICP/USDT | $10.19 | $6,492,190 | 10:00:15 13/07/2026 |
| 10 |  Hibt |
ICP/USDT | $2.21 | $6,380,804 | 09:57:17 13/07/2026 |
| 11 |  Ju.com |
ICP/USDT | $2.21 | $6,189,968 | 09:57:19 13/07/2026 |
| 12 |  WOO X Pro |
ICP/USDT | $2.21 | $6,175,138 | 10:00:16 13/07/2026 |
| 13 |  WhiteBIT |
ICP/USDT | $2.20 | $6,114,001 | 09:57:15 13/07/2026 |
| 14 |  IBIT Global |
ICP/USDT | $2.21 | $5,412,339 | 10:00:17 13/07/2026 |
| 15 |  FameEX |
ICP/USDT | $2.21 | $5,393,419 | 09:57:17 13/07/2026 |
| 16 |  COINSPACE |
ICP/USDT | $2.21 | $4,848,425 | 10:00:08 13/07/2026 |
| 17 |  BlockFin |
ICP/USDT | $2.21 | $4,394,483 | 09:57:08 13/07/2026 |
| 18 |  Toobit |
ICP/USDT | $2.21 | $4,371,364 | 09:57:16 13/07/2026 |
| 19 |  Bybit |
ICP/USDT | $2.21 | $4,314,623 | 09:54:16 13/07/2026 |
| 20 |  Ourbit |
ICP/USDT | $2.21 | $3,987,751 | 09:57:17 13/07/2026 |
| 21 |  Hotcoin |
ICP/USDT | $2.21 | $3,520,882 | 09:51:00 13/07/2026 |
| 22 |  BiKing |
ICP/USDT | $2.21 | $3,502,033 | 10:00:17 13/07/2026 |
| 23 |  Biconomy.com |
ICP/USDT | $2.21 | $3,357,938 | 09:57:15 13/07/2026 |
| 24 |  Websea |
ICP/USDT | $2.21 | $3,019,849 | 09:57:17 13/07/2026 |
| 25 | Binance |
ICP/USDT | $2.21 | $2,855,432 | 09:56:42 13/07/2026 |
| 26 |  CoinW |
ICP/USDT | $2.21 | $2,700,658 | 09:57:17 13/07/2026 |
| 27 |  Tapbit |
ICP/USDT | $2.21 | $2,666,635 | 09:57:15 13/07/2026 |
| 28 |  BloFin |
ICP/USDT | $2.21 | $2,638,572 | 10:00:11 13/07/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.21 | $2,360,644 | 10:00:16 13/07/2026 |
| 30 |  YEX |
ICP/USDT | $2.21 | $2,319,857 | 09:54:16 13/07/2026 |
| 31 |  AlphaX |
ICP/USDT | $2.21 | $2,297,248 | 10:00:16 13/07/2026 |
| 32 |  CZR Exchange |
ICP/USDT | $2.21 | $2,153,572 | 10:00:17 13/07/2026 |
| 33 | Coinlocally |
ICP/USDT | $2.21 | $2,099,601 | 10:00:11 13/07/2026 |
| 34 |  XT.COM |
ICP/USD | $2.21 | $1,891,374 | 09:57:40 13/07/2026 |
| 35 |  Gems Trade |
ICP/USDT | $2.22 | $1,733,833 | 09:09:09 07/07/2026 |
| 36 |  MEXC |
ICP/USDT | $2.21 | $1,583,854 | 09:57:16 13/07/2026 |
| 37 |  Poloniex |
ICP/USDT | $2.21 | $1,553,395 | 09:59:23 13/07/2026 |
| 38 | WhiteBIT |
ICP/USDT | $2.21 | $1,516,801 | 09:57:10 13/07/2026 |
| 39 |  Bitbase |
ICP/USDT | $2.21 | $1,500,219 | 09:48:17 13/07/2026 |
| 40 |  Coinbase Exchange |
ICP/USD | $2.21 | $1,453,097 | 09:57:01 13/07/2026 |
| 41 | BTCC |
ICP/USDT | $2.21 | $1,427,546 | 09:57:10 13/07/2026 |
| 42 |  4E |
ICP/USDT | $2.21 | $1,414,172 | 10:00:07 13/07/2026 |
| 43 | Hotcoin |
ICP/USDT | $2.21 | $1,305,443 | 09:57:18 13/07/2026 |
| 44 |  Zoomex |
ICP/USDT | $2.21 | $1,296,527 | 09:57:15 13/07/2026 |
| 45 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,053 | 10:00:16 13/07/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.21 | $1,144,473 | 09:57:10 13/07/2026 |
| 47 |  SunX |
ICP/USDT | $2.29 | $1,102,095 | 10:03:16 13/07/2026 |
| 48 |  DigiFinex |
ICP/USDT | $2.21 | $1,094,920 | 10:00:17 13/07/2026 |
| 49 |  BitMart |
ICP/USDT | $2.21 | $953,128 | 09:57:10 13/07/2026 |
| 50 | Bybit |
ICP/USDT | $2.21 | $916,681 | 09:54:11 13/07/2026 |
| 51 | YUBIT |
ICP/USDT | $2.21 | $902,412 | 09:57:15 13/07/2026 |
| 52 | Toobit |
ICP/USDT | $2.21 | $900,711 | 09:57:11 13/07/2026 |
| 53 |  Cofinex |
ICP/USDT | $2.21 | $894,058 | 10:00:15 13/07/2026 |
| 54 |  Bitget |
ICP/USDT | $2.21 | $893,836 | 09:54:16 13/07/2026 |
| 55 |  KCEX |
ICP/USDT | $2.21 | $888,248 | 09:57:15 13/07/2026 |
| 56 |  Phemex |
ICP/USDT | $2.21 | $838,769 | 09:57:12 13/07/2026 |
| 57 |  EasiCoin |
ICP/USDT | $2.21 | $825,327 | 10:00:16 13/07/2026 |
| 58 |  CrypFine |
ICP/USDT | $2.21 | $738,899 | 09:57:11 13/07/2026 |
| 59 |  KuCoin |
ICP/USDT | $2.21 | $738,376 | 09:54:24 13/07/2026 |
| 60 |  Bitbaby |
ICP/USDT | $2.21 | $730,313 | 09:54:15 13/07/2026 |
| 61 |  GroveX |
ICP/USDT | $2.21 | $704,984 | 10:00:11 13/07/2026 |
| 62 | Phemex |
ICP/USDT | $2.21 | $686,063 | 09:57:16 13/07/2026 |
| 63 |  Bitcastle |
ICP/USDT | $2.21 | $674,470 | 10:00:20 13/07/2026 |
| 64 | KuCoin |
ICP/USDT | $2.21 | $649,898 | 09:56:23 13/07/2026 |
| 65 | CoinW |
ICP/USDT | $2.21 | $649,480 | 09:51:10 13/07/2026 |
| 66 |  OKX |
ICP/USDT | $2.21 | $619,101 | 09:56:53 13/07/2026 |
| 67 |  BitGW Exchange |
ICP/USDT | $2.21 | $618,677 | 10:00:10 13/07/2026 |
| 68 |  Grvt |
ICP/USDT | $2.21 | $574,942 | 09:51:23 13/07/2026 |
| 69 | WhiteBIT |
ICP/USDC | $2.21 | $562,193 | 09:57:10 13/07/2026 |
| 70 |  EdgeX |
ICP/USD | $2.21 | $553,697 | 10:03:15 13/07/2026 |
| 71 | LBank |
ICP/USDT | $2.21 | $536,950 | 09:57:08 13/07/2026 |
| 72 | Ju.com |
ICP/USDT | $2.21 | $523,984 | 09:57:10 13/07/2026 |
| 73 |  Gate |
ICP/USDT | $2.21 | $513,349 | 09:54:19 13/07/2026 |
| 74 | YEX |
ICP/USDT | $2.21 | $463,907 | 10:00:11 13/07/2026 |
| 75 |  x.me Exchange |
ICP/USDT | $2.21 | $447,771 | 10:00:18 13/07/2026 |
| 76 | Tapbit |
ICP/USDT | $2.21 | $394,618 | 09:57:09 13/07/2026 |
| 77 |  Hyperliquid |
ICP/USDC | $2.21 | $381,540 | 09:57:26 13/07/2026 |
| 78 | OrangeX |
ICP/USDT | $2.21 | $380,504 | 09:57:10 13/07/2026 |
| 79 | Ourbit |
ICP/USDT | $2.21 | $363,941 | 09:57:11 13/07/2026 |
| 80 |  PrimeXBT |
ICP/USDT | $2.21 | $355,774 | 10:00:16 13/07/2026 |
| 81 |  Bitrue |
ICP/USDT | $2.21 | $345,618 | 09:57:17 13/07/2026 |
| 82 | Biconomy.com |
ICP/USDT | $2.21 | $319,953 | 09:57:08 13/07/2026 |
| 83 |  CoinUp.io |
ICP/USDT | $2.21 | $299,098 | 09:57:17 13/07/2026 |
| 84 | XT.COM |
ICP/USDT | $2.21 | $289,588 | 09:57:10 13/07/2026 |
| 85 |  ASTX |
ICP/USDT | $2.21 | $284,544 | 10:00:12 13/07/2026 |
| 86 |  BitTap |
ICP/USDT | $2.21 | $270,671 | 10:00:16 13/07/2026 |
| 87 | BloFin |
ICP/USDT | $2.21 | $265,382 | 10:00:16 13/07/2026 |
| 88 | BlockFin |
ICP/USDT | $2.21 | $263,989 | 09:57:15 13/07/2026 |
| 89 | CoinUp.io |
ICP/USDT | $2.21 | $256,103 | 09:57:11 13/07/2026 |
| 90 | Binance |
ICP/USDC | $2.21 | $253,349 | 09:56:42 13/07/2026 |
| 91 | Hibt |
ICP/USDT | $2.21 | $249,491 | 09:57:09 13/07/2026 |
| 92 |  Kraken |
ICP/USD | $2.21 | $232,350 | 09:59:54 13/07/2026 |
| 93 | CZR Exchange |
ICP/USDT | $2.21 | $218,939 | 10:00:16 13/07/2026 |
| 94 | Gate |
ICP/USDT | $2.21 | $215,961 | 09:56:54 13/07/2026 |
| 95 |  SuperEx |
ICP/USDT | $2.21 | $209,925 | 09:57:11 13/07/2026 |
| 96 | Bitget |
ICP/USDT | $2.21 | $204,213 | 09:54:12 13/07/2026 |
| 97 |  Bitvavo |
ICP/EUR | $2.21 | $192,329 | 09:57:10 13/07/2026 |
| 98 |  CRMClick |
ICP/USDT | $2.21 | $179,237 | 10:00:10 13/07/2026 |
| 99 |  HTX |
ICP/USDT | $2.21 | $179,180 | 09:59:24 13/07/2026 |
| 100 | ASTX |
ICP/USDT | $2.21 | $164,316 | 10:00:16 13/07/2026 |
| 101 |  Upbit |
ICP/KRW | $2.18 | $155,504 | 09:56:53 13/07/2026 |
| 102 | Biconomy.com |
ICP/USDC | $2.21 | $154,575 | 09:57:08 13/07/2026 |
| 103 |  Ulink |
ICP/USDT | $8.10 | $149,113 | 10:00:18 13/07/2026 |
| 104 |  Bitunix |
ICP/USDT | $2.21 | $147,886 | 09:57:09 13/07/2026 |
| 105 | Bitbase |
ICP/USDT | $2.21 | $132,986 | 09:45:08 13/07/2026 |
| 106 |  BingX |
ICP/USDT | $2.21 | $130,794 | 09:48:08 13/07/2026 |
| 107 | MEXC |
ICP/USDT | $2.21 | $117,974 | 09:57:10 13/07/2026 |
| 108 | WhiteBIT |
ICP/EUR | $2.22 | $115,990 | 09:57:10 13/07/2026 |
| 109 | EasiCoin |
ICP/USDT | $2.21 | $115,380 | 10:00:10 13/07/2026 |
| 110 |  XXKK |
ICP/USDT | $2.21 | $112,084 | 10:00:11 13/07/2026 |
| 111 |  HitBTC |
ICP/USDT | $2.21 | $107,577 | 09:57:09 13/07/2026 |
| 112 |  Mandala Exchange |
ICP/USDT | $2.21 | $107,209 | 10:00:11 13/07/2026 |
| 113 | MEXC |
ICP/USDC | $2.21 | $102,708 | 09:57:16 13/07/2026 |
| 114 | KCEX |
ICP/USDT | $2.21 | $101,448 | 09:57:10 13/07/2026 |
| 115 |  SunX |
ICP/USDT | $2.21 | $100,535 | 10:00:18 13/07/2026 |
| 116 |  Lighter |
ICP/USDC | $2.21 | $98,388.62 | 10:00:15 13/07/2026 |
| 117 |  Bybit EU |
ICP/USDC | $2.21 | $97,945.80 | 09:57:09 13/07/2026 |
| 118 |  Pionex |
ICP/USDT | $2.21 | $97,877.98 | 09:57:12 13/07/2026 |
| 119 |  CoinTR |
ICP/USDT | $2.21 | $95,499.76 | 10:00:11 13/07/2026 |
| 120 |  Coinbase International Exchange |
ICP/USDC | $2.21 | $94,044.36 | 10:00:16 13/07/2026 |
| 121 | Koinbay |
ICP/USDT | $2.21 | $93,461.97 | 10:00:12 13/07/2026 |
| 122 | Bitrue |
ICP/XRP | $2.20 | $91,537.04 | 09:57:09 13/07/2026 |
| 123 | CoinTR |
ICP/TRY | $2.21 | $89,231.22 | 10:00:11 13/07/2026 |
| 124 |  Bithumb |
ICP/KRW | $2.18 | $86,746.17 | 09:59:53 13/07/2026 |
| 125 |  Picol |
ICP/USDT | $2.21 | $86,300.50 | 10:00:10 13/07/2026 |
| 126 | Bitrue |
ICP/USDT | $2.21 | $85,765.66 | 09:57:09 13/07/2026 |
| 127 |  BitKan |
ICP/USDT | $2.21 | $82,482.18 | 10:00:10 13/07/2026 |
| 128 |  CriptoSwaps |
ICP/USDT | $2.21 | $79,991.96 | 10:00:11 13/07/2026 |
| 129 | Kraken |
ICP/EUR | $2.20 | $79,753.98 | 09:59:24 13/07/2026 |
| 130 |  Bit2Me |
ICP/EUR | $2.20 | $78,635.97 | 09:57:10 13/07/2026 |
| 131 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.22 | $73,952.10 | 07:06:59 13/07/2026 |
| 132 | Bitget |
ICP/USDC | $2.21 | $67,984.89 | 09:54:12 13/07/2026 |
| 133 |  WEEX |
ICP/USDC | $2.21 | $65,518.88 | 09:57:10 13/07/2026 |
| 134 | Binance |
ICP/TRY | $2.21 | $61,032.46 | 09:56:42 13/07/2026 |
| 135 | MEXC |
ICP/USDC | $2.21 | $57,901.26 | 09:57:10 13/07/2026 |
| 136 |  ZKE |
ICP/USDT | $2.21 | $56,896.97 | 10:00:12 13/07/2026 |
| 137 |  LeveX |
ICP/USDT | $2.21 | $55,957.70 | 10:00:16 13/07/2026 |
| 138 | Bitrue |
ICP/SOL | $2.21 | $55,633.41 | 09:57:09 13/07/2026 |
| 139 |  HyperPay Futures |
ICP/USDT | $2.20 | $53,529.54 | 10:03:17 13/07/2026 |
| 140 | Cofinex |
ICP/USDT | $2.21 | $51,813.99 | 10:00:09 13/07/2026 |
| 141 | Cofinex |
ICP/USDC | $2.21 | $50,627.90 | 10:00:09 13/07/2026 |
| 142 |  Aster |
ICP/USDT | $2.24 | $46,004.18 | 09:54:15 13/07/2026 |
| 143 |  BigONE |
ICP/USDT | $2.21 | $42,833.96 | 09:45:08 13/07/2026 |
| 144 |  CoinEx |
ICP/USDT | $2.21 | $42,727.18 | 09:59:23 13/07/2026 |
| 145 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.21 | $40,996.13 | 09:52:23 13/07/2026 |
| 146 | Bitrue |
ICP/ADA | $2.21 | $35,374.62 | 09:57:09 13/07/2026 |
| 147 | Gate |
ICP/USDC | $2.21 | $35,257.53 | 09:56:24 13/07/2026 |
| 148 | Binance |
ICP/BTC | $2.21 | $33,897.24 | 09:56:42 13/07/2026 |
| 149 |  Bitcoiva |
ICP/INR | $2.30 | $32,949.59 | 10:00:12 13/07/2026 |
| 150 |  Bitfinex |
ICP/USDT | $2.21 | $31,855.17 | 09:57:15 13/07/2026 |
| 151 |  Binance TR |
ICP/TRY | $2.21 | $31,792.26 | 09:57:12 13/07/2026 |
| 152 |  AEGET |
ICP/USDT | $2.21 | $27,673.80 | 10:00:15 13/07/2026 |
| 153 |  Coinstore |
ICP/USDT | $2.21 | $26,982.65 | 09:57:11 13/07/2026 |
| 154 |  Deepcoin |
ICP/USDT | $2.21 | $25,848.49 | 09:57:08 13/07/2026 |
| 155 | Coinbase Exchange |
ICP/EUR | $2.21 | $25,717.87 | 09:57:01 13/07/2026 |
| 156 | XT.COM |
ICP/USDC | $2.21 | $25,316.25 | 09:57:10 13/07/2026 |
| 157 | Bitrue |
ICP/USDC | $2.21 | $24,799.19 | 09:57:09 13/07/2026 |
| 158 |  Crypto.com Exchange |
ICP/USD | $2.21 | $24,032.51 | 09:54:10 13/07/2026 |
| 159 |  CEX.IO |
ICP/USD | $2.21 | $23,174.35 | 09:57:10 13/07/2026 |
| 160 | OKX |
ICP/USDC | $2.21 | $22,926.68 | 09:56:23 13/07/2026 |
| 161 |  Coincall |
ICP/USD | $2.20 | $22,851.76 | 10:03:15 13/07/2026 |
| 162 | DigiFinex |
ICP/USDT | $2.21 | $22,418.46 | 10:00:10 13/07/2026 |
| 163 |  BYDFi |
ICP/USDT | $2.21 | $16,279.69 | 10:00:16 13/07/2026 |
| 164 | Binance |
ICP/EUR | $2.21 | $15,564.02 | 09:56:42 13/07/2026 |
| 165 |  Kanga Exchange |
ICP/USDT | $2.21 | $14,396.03 | 09:54:11 13/07/2026 |
| 166 | Kanga Exchange |
ICP/USDC | $2.21 | $13,764.44 | 09:54:11 13/07/2026 |
| 167 | BYDFi |
ICP/USDC | $2.21 | $13,240.68 | 10:00:07 13/07/2026 |
| 168 | Bitcoiva |
ICP/USDT | $2.21 | $13,107.87 | 10:00:12 13/07/2026 |
| 169 |  CoinDCX |
ICP/INR | $2.28 | $12,029.51 | 10:00:10 13/07/2026 |
| 170 |  Paribu |
ICP/TRY | $2.21 | $11,632.43 | 10:00:23 13/07/2026 |
| 171 |  BitxEX |
ICP/USDT | $2.21 | $11,485.07 | 10:00:17 13/07/2026 |
| 172 |  Tebbit |
ICP/USDT | $2.21 | $9,592.29 | 10:00:16 13/07/2026 |
| 173 |  Pacifica |
ICP/USD | $2.21 | $8,461.27 | 10:03:15 13/07/2026 |
| 174 | Bybit |
ICP/USDC | $2.21 | $8,386.08 | 09:54:11 13/07/2026 |
| 175 | WEEX |
ICP/USDT | $2.21 | $8,125.73 | 09:57:10 13/07/2026 |
| 176 | Coinbase Exchange |
ICP/BTC | $2.20 | $6,621.12 | 09:56:30 13/07/2026 |
| 177 |  Bitstamp by Robinhood |
ICP/USD | $2.26 | $5,947.81 | 09:59:53 13/07/2026 |
| 178 | Gate |
ICP/ETH | $2.21 | $5,349.45 | 09:56:24 13/07/2026 |
| 179 | Bitrue |
ICP/BTR | $2.21 | $5,140.19 | 09:57:09 13/07/2026 |
| 180 |  ICPSwap |
ckBTC/ICP | $63,194.29 | $4,276.07 | 09:57:09 13/07/2026 |
| 181 | ICPSwap |
OGY/ICP | $0.0008242 | $4,193.16 | 09:57:09 13/07/2026 |
| 182 |  De1 |
USDC/ICP | $0.4477 | $3,491.86 | 18:00:15 08/07/2026 |
| 183 | OKX |
ICP/TRY | $2.26 | $3,144.07 | 09:56:23 13/07/2026 |
| 184 | CoinEx |
ICP/BTC | $2.21 | $2,984.24 | 09:59:53 13/07/2026 |
| 185 |  Binance TH |
ICP/USDT | $2.21 | $2,976.24 | 09:57:10 13/07/2026 |
| 186 |  Tokocrypto |
ICP/USDT | $2.21 | $2,695.20 | 09:57:11 13/07/2026 |
| 187 | ICPSwap |
CHAT/ICP | $0.05916 | $2,509.27 | 09:57:09 13/07/2026 |
| 188 | Crypto.com Exchange |
ICP/USDT | $2.19 | $2,476.46 | 09:54:10 13/07/2026 |
| 189 |  XBO.com |
ICP/USDT | $2.21 | $2,462.35 | 10:00:10 13/07/2026 |
| 190 |  Binance.US |
ICP/USDT | $2.20 | $2,397.87 | 09:59:53 13/07/2026 |
| 191 | ICPSwap |
KINIC/ICP | $0.2605 | $2,385.78 | 09:57:09 13/07/2026 |
| 192 |  TRIV |
ICP/IDR | $2.22 | $2,027.53 | 10:00:14 13/07/2026 |
| 193 | TRIV |
ICP/USDT | $2.21 | $2,027.50 | 10:00:14 13/07/2026 |
| 194 | CoinEx |
ICP/USDC | $2.21 | $1,976.16 | 09:59:53 13/07/2026 |
| 195 | OKX |
ICP/EUR | $2.22 | $1,817.67 | 09:56:23 13/07/2026 |
| 196 |  Indodax |
ICP/IDR | $2.16 | $1,795.96 | 10:02:23 13/07/2026 |
| 197 | Bitstamp by Robinhood |
ICP/EUR | $2.22 | $1,787.94 | 09:59:53 13/07/2026 |
| 198 |  LATOKEN |
ICP/USDT | $2.20 | $1,512.26 | 09:45:07 13/07/2026 |
| 199 | ICPSwap |
ICS/ICP | $0.002485 | $1,025.01 | 09:57:09 13/07/2026 |
| 200 | CEX.IO |
ICP/USDT | $2.21 | $966.34 | 09:57:10 13/07/2026 |
| 201 | ICPSwap |
BOB/ICP | $0.07378 | $833.11 | 09:57:09 13/07/2026 |
| 202 | ICPSwap |
ckETH/ICP | $1,808.50 | $819.27 | 09:57:09 13/07/2026 |
| 203 |  Bitkub |
ICP/THB | $2.20 | $706.41 | 09:57:10 13/07/2026 |
| 204 |  Flipster |
ICP/USDT | $2.21 | $703.00 | 10:00:15 13/07/2026 |
| 205 | ICPSwap |
GLDGov/ICP | $0.003391 | $591.01 | 09:57:09 13/07/2026 |
| 206 |  Ndax |
ICP/CAD | $2.22 | $555.25 | 10:00:13 13/07/2026 |
| 207 | KuCoin |
ICP/BTC | $2.21 | $456.47 | 09:56:53 13/07/2026 |
| 208 |  Bitlo |
ICP/TRY | $2.21 | $452.97 | 09:57:11 13/07/2026 |
| 209 | ICPSwap |
DOLR/ICP | $0.0002357 | $346.87 | 09:57:09 13/07/2026 |
| 210 |  WOO X |
ICP/USDT | $2.21 | $328.86 | 09:57:15 13/07/2026 |
| 211 |  WazirX |
ICP/USDT | $2.21 | $283.35 | 10:00:08 13/07/2026 |
| 212 | WazirX |
ICP/INR | $2.28 | $261.67 | 10:00:08 13/07/2026 |
| 213 |  Korbit |
ICP/KRW | $2.16 | $232.79 | 09:57:10 13/07/2026 |
| 214 | ICPSwap |
GLDT/ICP | $1.08 | $218.20 | 09:57:09 13/07/2026 |
| 215 | OKX |
ICP/USD | $2.20 | $170.75 | 09:56:23 13/07/2026 |
| 216 |  dYdX v4 |
ICP/USD | $2.25 | $111.53 | 10:04:18 13/07/2026 |
| 217 | ICPSwap |
MOD/ICP | $0.0006495 | $77.77 | 09:57:09 13/07/2026 |
| 218 | ICPSwap |
SNEED/ICP | $28.04 | $73.27 | 09:57:09 13/07/2026 |
| 219 | Binance.US |
ICP/USD | $2.27 | $65.86 | 09:59:53 13/07/2026 |
| 220 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.22 | $55.06 | 08:17:35 13/07/2026 |
| 221 | WOO X |
ICP/USDT | $2.21 | $49.45 | 09:57:11 13/07/2026 |
| 222 | Crypto.com Exchange |
ICP/USD | $2.23 | $47.88 | 07:39:17 13/07/2026 |
| 223 | CEX.IO |
ICP/EUR | $2.22 | $29.97 | 09:57:10 13/07/2026 |
| 224 | CEX.IO |
ICP/USDC | $2.21 | $26.63 | 09:57:10 13/07/2026 |
| 225 | ICPSwap |
GHOST/ICP | $0.00001204 | $17.58 | 09:57:09 13/07/2026 |
| 226 |  ZebPay |
ICP/INR | $2.27 | $14.96 | 09:57:08 13/07/2026 |
| 227 |  ICDex |
ICL/ICP | $0.007169 | $13.75 | 02:54:08 13/07/2026 |
| 228 | ICPSwap |
CLOUD/ICP | $0.001404 | $13.45 | 09:57:09 13/07/2026 |
| 229 | ICPSwap |
BURN/ICP | $0.0006460 | $1.73 | 09:57:09 13/07/2026 |
| 230 | ICPSwap |
PHASMA/ICP | $0.000001090 | $0.5235 | 09:57:09 13/07/2026 |
| 231 | Upbit |
ICP/USDT | $3.86 | $0.3781 | 09:56:23 13/07/2026 |
| 232 | ICPSwap |
KONG/ICP | $0.0003006 | $0.3398 | 09:57:09 13/07/2026 |
| 233 | HitBTC |
ICP/BTC | $2.21 | $0 | 09:57:09 13/07/2026 |
| 234 |  Coinone |
ICP/KRW | $2.29 | $0 | 09:57:23 13/07/2026 |
| 235 | Upbit |
ICP/BTC | $2.18 | $0 | 09:56:53 13/07/2026 |
| 236 | ZebPay |
ICP/USDT | $2.21 | $0 | 09:57:08 13/07/2026 |
| 237 |  Bitbns |
ICP/INR | $2.64 | $0 | 10:00:10 13/07/2026 |
| 238 | Tokocrypto |
ICP/USDC | $2.21 | $0 | 09:57:11 13/07/2026 |
| 239 | CoinDCX |
ICP/USDT | $2.21 | $0 | 10:00:10 13/07/2026 |
| 240 |  Giottus |
ICP/INR | $2.30 | $0 | 09:57:08 13/07/2026 |
| 241 | Giottus |
ICP/USDT | $2.21 | $0 | 09:57:08 13/07/2026 |
| 242 |  Young Platform |
ICP/EUR | $2.21 | $0 | 10:00:11 13/07/2026 |
| 243 | ICDex |
BOOM/ICP | $0.0001900 | $0 | 02:54:08 13/07/2026 |
| 244 | ICDex |
CHAT/ICP | $0.05799 | $0 | 02:54:08 13/07/2026 |
| 245 | ICDex |
CKBTC/ICP | $33,933.00 | $0 | 02:54:08 13/07/2026 |
| 246 | ICDex |
GHOST/ICP | $0.00001131 | $0 | 02:54:08 13/07/2026 |
| 247 | ICDex |
GLDGov/ICP | $0.003884 | $0 | 02:54:08 13/07/2026 |
| 248 | ICDex |
ICS/ICP | $0.0004524 | $0 | 02:54:08 13/07/2026 |
| 249 | ICDex |
OGY/ICP | $0.0008234 | $0 | 02:54:08 13/07/2026 |
| 250 | ICDex |
SNEED/ICP | $36.20 | $0 | 02:54:08 13/07/2026 |
| 251 | ICDex |
SONIC/ICP | $0.002262 | $0 | 02:54:08 13/07/2026 |
| 252 | ICDex |
ckETH/ICP | $1,536.79 | $0 | 02:54:08 13/07/2026 |
| 253 |  Orderly |
ICP/USDC | $2.30 | $0 | 10:03:16 13/07/2026 |
| 254 |  ADEN |
ICP/USDC | $2.30 | $0 | 10:03:53 13/07/2026 |
| 255 | ADEN |
ICP/USDT | $2.21 | $0 | 10:03:53 13/07/2026 |
| 256 |  Gate US |
ICP/USDT | $2.21 | $0 | 10:00:09 13/07/2026 |
| 257 |  MemeMax |
ICP/USDC | $2.21 | $0 | 10:03:15 13/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 13/07/2026, cặp giao dịch ICP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,233,167 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.