Internet Computer ICP
Xếp hạng #47
03:33:00 11/02/2026
Giá Internet Computer (ICP)
$2.36 -3.07%
0.00003428 BTC
61,809 VND
Thấp: $2.34
Cao: $2.45
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.36 | $115,971,136 | 03:03:15 11/02/2026 |
| 2 |  BingX |
ICP/USDT | $2.36 | $63,265,445 | 02:57:16 11/02/2026 |
| 3 |  Darkex Exchange |
ICP/USDT | $2.36 | $33,894,192 | 03:03:17 11/02/2026 |
| 4 |  Echobit |
ICP/USDT | $2.37 | $26,488,448 | 02:57:17 11/02/2026 |
| 5 |  Top.one |
ICP/USDT | $2.36 | $25,473,863 | 03:03:16 11/02/2026 |
| 6 |  Binance |
ICP/USDT | $2.37 | $22,297,820 | 02:54:16 11/02/2026 |
| 7 |  BTDUex |
ICP/USDT | $2.36 | $19,602,603 | 02:57:09 11/02/2026 |
| 8 |  FameEX |
ICP/USDT | $2.36 | $17,034,732 | 02:57:17 11/02/2026 |
| 9 |  Batonex |
ICP/USDT | $2.36 | $13,574,404 | 03:00:16 11/02/2026 |
| 10 |  Hibt |
ICP/USDT | $2.37 | $13,505,096 | 02:57:22 11/02/2026 |
| 11 |  Ju.com |
ICP/USDT | $2.36 | $13,370,622 | 02:54:16 11/02/2026 |
| 12 |  LBank |
ICP/USDT | $2.36 | $13,183,901 | 02:57:15 11/02/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.36 | $11,100,340 | 03:03:18 11/02/2026 |
| 14 |  AscendEX |
ICP/USDT | $2.37 | $9,438,373 | 02:57:21 11/02/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.36 | $9,342,283 | 03:03:07 11/02/2026 |
| 16 |  Bybit |
ICP/USDT | $2.36 | $9,168,579 | 02:54:16 11/02/2026 |
| 17 |  BitMart |
ICP/USDT | $2.36 | $8,865,157 | 02:57:15 11/02/2026 |
| 18 |  OKX |
ICP/USDT | $2.36 | $8,557,366 | 02:56:00 11/02/2026 |
| 19 |  Bibox |
ICP/USDT | $5.05 | $8,139,712 | 03:03:11 11/02/2026 |
| 20 |  CoinW |
ICP/USDT | $2.36 | $7,435,828 | 02:57:17 11/02/2026 |
| 21 |  WhiteBIT |
ICP/USDT | $2.37 | $7,429,168 | 02:57:08 11/02/2026 |
| 22 | WhiteBIT |
ICP/USDT | $2.37 | $7,068,264 | 02:57:15 11/02/2026 |
| 23 |  BiKing |
ICP/USDT | $2.36 | $6,773,672 | 03:03:17 11/02/2026 |
| 24 |  NovaEx |
ICP/USDT | $2.36 | $6,749,960 | 03:03:16 11/02/2026 |
| 25 |  Koinbay |
ICP/USDT | $10.19 | $6,492,911 | 03:00:15 11/02/2026 |
| 26 |  Tapbit |
ICP/USDT | $2.36 | $6,156,036 | 02:57:15 11/02/2026 |
| 27 | Binance |
ICP/USDT | $2.36 | $5,626,224 | 02:56:42 11/02/2026 |
| 28 |  Toobit |
ICP/USDT | $2.36 | $5,461,076 | 02:57:15 11/02/2026 |
| 29 |  Biconomy.com |
ICP/USDT | $2.36 | $4,580,776 | 02:57:15 11/02/2026 |
| 30 |  Websea |
ICP/USDT | $2.36 | $4,401,556 | 03:00:17 11/02/2026 |
| 31 |  Hotcoin |
ICP/USDT | $2.37 | $4,314,215 | 02:58:08 11/02/2026 |
| 32 |  EasiCoin |
ICP/USDT | $2.36 | $4,136,772 | 03:03:15 11/02/2026 |
| 33 |  Coinlocally |
ICP/USDT | $2.36 | $4,056,873 | 02:57:16 11/02/2026 |
| 34 |  YEX |
ICP/USDT | $2.36 | $3,991,250 | 03:03:17 11/02/2026 |
| 35 |  WHXEX |
ICP/USDT | $2.36 | $3,855,693 | 03:03:16 11/02/2026 |
| 36 | Coinlocally |
ICP/USDT | $2.36 | $3,753,417 | 03:03:09 11/02/2026 |
| 37 |  ASTX |
ICP/USDT | $2.36 | $3,691,866 | 03:03:16 11/02/2026 |
| 38 |  BlockFin |
ICP/USDT | $2.36 | $3,550,472 | 03:03:11 11/02/2026 |
| 39 |  CZR Exchange |
ICP/USDT | $2.36 | $3,548,936 | 03:03:15 11/02/2026 |
| 40 |  Bitget |
ICP/USDT | $2.36 | $3,232,534 | 02:54:16 11/02/2026 |
| 41 |  Cofinex |
ICP/USDT | $2.36 | $3,227,019 | 03:03:17 11/02/2026 |
| 42 |  Millionero |
ICP/USDT | $2.36 | $3,112,629 | 03:03:22 11/02/2026 |
| 43 |  DigiFinex |
ICP/USDT | $2.37 | $2,781,395 | 02:57:16 11/02/2026 |
| 44 |  4E |
ICP/USDT | $2.36 | $2,776,267 | 03:00:10 11/02/2026 |
| 45 |  Zoomex |
ICP/USDT | $2.36 | $2,750,067 | 02:57:15 11/02/2026 |
| 46 |  BTCC |
ICP/USDT | $2.36 | $2,738,399 | 02:57:16 11/02/2026 |
| 47 |  KuCoin |
ICP/USDT | $2.37 | $2,547,067 | 02:54:19 11/02/2026 |
| 48 |  Poloniex |
ICP/USDT | $2.37 | $2,401,947 | 02:56:23 11/02/2026 |
| 49 |  MEXC |
ICP/USDT | $2.36 | $2,350,898 | 02:57:08 11/02/2026 |
| 50 | Hotcoin |
ICP/USDT | $2.36 | $2,332,746 | 02:57:18 11/02/2026 |
| 51 |  XXKK |
ICP/USDT | $2.37 | $2,242,140 | 02:57:09 11/02/2026 |
| 52 |  BloFin |
ICP/USDT | $2.37 | $2,121,163 | 02:54:11 11/02/2026 |
| 53 |  Grvt |
ICP/USDT | $2.36 | $2,071,063 | 03:04:22 11/02/2026 |
| 54 |  Coinflare |
ICP/USDT | $2.36 | $1,971,016 | 03:00:15 11/02/2026 |
| 55 |  Ourbit |
ICP/USDT | $2.37 | $1,922,128 | 02:57:15 11/02/2026 |
| 56 |  WEEX |
ICP/USDT | $2.36 | $1,875,391 | 02:57:16 11/02/2026 |
| 57 |  Coinbase Exchange |
ICP/USD | $2.36 | $1,870,987 | 02:56:59 11/02/2026 |
| 58 | CoinW |
ICP/USDT | $2.37 | $1,809,398 | 02:54:12 11/02/2026 |
| 59 |  Bitop |
ICP/USDT | $2.36 | $1,774,776 | 03:00:17 11/02/2026 |
| 60 |  OneBullEx |
ICP/USDT | $2.36 | $1,646,993 | 03:06:35 11/02/2026 |
| 61 |  PrimeXBT |
ICP/USDT | $2.36 | $1,606,961 | 03:03:15 11/02/2026 |
| 62 | Toobit |
ICP/USDT | $2.37 | $1,517,663 | 02:57:08 11/02/2026 |
| 63 | WEEX |
ICP/USDT | $2.37 | $1,502,015 | 02:57:11 11/02/2026 |
| 64 |  Bitcastle |
ICP/USDT | $2.36 | $1,469,458 | 03:00:19 11/02/2026 |
| 65 |  BitbabyExchange |
ICP/USDT | $2.36 | $1,460,846 | 02:57:16 11/02/2026 |
| 66 | LBank |
ICP/USDT | $2.36 | $1,426,708 | 02:57:10 11/02/2026 |
| 67 | BitMart |
ICP/USDT | $2.36 | $1,405,682 | 02:57:09 11/02/2026 |
| 68 |  Aivora Exchange |
ICP/USDT | $2.36 | $1,402,196 | 03:03:16 11/02/2026 |
| 69 |  Gate |
ICP/USDT | $2.36 | $1,398,543 | 02:54:19 11/02/2026 |
| 70 |  Bitrue |
ICP/USDT | $2.37 | $1,311,311 | 02:57:17 11/02/2026 |
| 71 | Ju.com |
ICP/USDT | $2.37 | $1,184,248 | 02:54:11 11/02/2026 |
| 72 |  Coinstore |
ICP/USDT | $2.36 | $1,121,212 | 02:54:10 11/02/2026 |
| 73 |  Kraken |
ICP/USD | $2.37 | $1,098,312 | 02:59:54 11/02/2026 |
| 74 |  BitGW Exchange |
ICP/USDT | $2.37 | $1,058,279 | 03:03:07 11/02/2026 |
| 75 | OKX |
ICP/USDT | $2.37 | $1,044,410 | 02:56:54 11/02/2026 |
| 76 |  Gems Trade |
ICP/USDT | $2.37 | $1,043,212 | 03:03:09 11/02/2026 |
| 77 | Bybit |
ICP/USDT | $2.37 | $1,034,550 | 02:54:11 11/02/2026 |
| 78 |  Phemex |
ICP/USDT | $2.36 | $1,007,984 | 02:57:17 11/02/2026 |
| 79 |  CrypFine |
ICP/USDT | $2.36 | $969,216 | 03:03:09 11/02/2026 |
| 80 |  KCEX |
ICP/USDT | $2.36 | $922,285 | 02:57:15 11/02/2026 |
| 81 |  Hyperliquid |
ICP/USD | $2.36 | $907,096 | 02:57:26 11/02/2026 |
| 82 | Gate |
ICP/USDT | $2.36 | $775,897 | 02:56:54 11/02/2026 |
| 83 |  VOOX Exchange |
ICP/USDT | $2.36 | $762,996 | 03:00:18 11/02/2026 |
| 84 | YEX |
ICP/USDT | $2.36 | $757,986 | 03:03:11 11/02/2026 |
| 85 | KuCoin |
ICP/USDT | $2.36 | $732,285 | 02:55:53 11/02/2026 |
| 86 |  CRMClick |
ICP/USDT | $2.36 | $727,065 | 02:57:15 11/02/2026 |
| 87 | MEXC |
ICP/USDC | $2.36 | $715,921 | 02:57:08 11/02/2026 |
| 88 | Binance |
ICP/USDC | $2.36 | $678,219 | 02:56:42 11/02/2026 |
| 89 | KCEX |
ICP/USDT | $2.36 | $641,900 | 02:57:07 11/02/2026 |
| 90 |  CoinUp.io |
ICP/USDT | $2.37 | $634,535 | 02:57:11 11/02/2026 |
| 91 | WhiteBIT |
ICP/USDC | $2.36 | $573,386 | 02:57:08 11/02/2026 |
| 92 |  XT.COM |
ICP/USDT | $2.36 | $562,675 | 02:57:09 11/02/2026 |
| 93 | BTCC |
ICP/USDT | $2.36 | $562,547 | 02:57:08 11/02/2026 |
| 94 |  EdgeX |
ICP/USD | $2.36 | $561,332 | 03:03:15 11/02/2026 |
| 95 |  Bitcoiva |
ICP/USDT | $2.36 | $554,567 | 03:03:10 11/02/2026 |
| 96 | Tapbit |
ICP/USDT | $2.36 | $551,097 | 02:57:10 11/02/2026 |
| 97 |  SunX |
ICP/USDT | $2.37 | $521,724 | 03:03:17 11/02/2026 |
| 98 |  BitTap |
ICP/USDT | $2.36 | $515,191 | 03:00:18 11/02/2026 |
| 99 |  Bitvavo |
ICP/EUR | $2.36 | $508,170 | 02:57:10 11/02/2026 |
| 100 | Biconomy.com |
ICP/USDT | $2.36 | $494,843 | 02:57:08 11/02/2026 |
| 101 |  Bitunix |
ICP/USDT | $2.37 | $482,653 | 02:57:09 11/02/2026 |
| 102 | CoinUp.io |
ICP/USDT | $2.36 | $476,153 | 02:57:19 11/02/2026 |
| 103 | Bitget |
ICP/USDT | $2.37 | $429,668 | 02:54:07 11/02/2026 |
| 104 | Hibt |
ICP/USDT | $2.36 | $415,547 | 02:57:09 11/02/2026 |
| 105 |  SuperEx |
ICP/USDT | $2.37 | $395,962 | 03:00:13 11/02/2026 |
| 106 | Ourbit |
ICP/USDT | $2.36 | $390,979 | 02:57:08 11/02/2026 |
| 107 | Phemex |
ICP/USDT | $2.37 | $372,641 | 02:57:14 11/02/2026 |
| 108 | CZR Exchange |
ICP/USDT | $2.36 | $368,004 | 03:03:08 11/02/2026 |
| 109 |  CriptoSwaps |
ICP/USDT | $2.37 | $354,574 | 03:03:13 11/02/2026 |
| 110 |  Paribu |
ICP/TRY | $2.39 | $308,837 | 03:02:23 11/02/2026 |
| 111 |  Lighter |
ICP/USDC | $2.36 | $291,378 | 03:00:15 11/02/2026 |
| 112 | CRMClick |
ICP/USDT | $2.37 | $244,818 | 02:57:10 11/02/2026 |
| 113 |  HTX |
ICP/USDT | $2.37 | $244,360 | 02:59:54 11/02/2026 |
| 114 |  CoinEx |
ICP/USDT | $2.36 | $242,499 | 02:59:54 11/02/2026 |
| 115 | WEEX |
ICP/USDC | $2.36 | $214,050 | 02:57:11 11/02/2026 |
| 116 |  Pionex |
ICP/USDT | $2.37 | $197,415 | 02:57:09 11/02/2026 |
| 117 | Biconomy.com |
ICP/USDC | $2.36 | $193,154 | 02:57:08 11/02/2026 |
| 118 |  GroveX |
ICP/USDT | $2.37 | $187,164 | 03:00:13 11/02/2026 |
| 119 | BlockFin |
ICP/USDT | $2.36 | $184,089 | 03:03:15 11/02/2026 |
| 120 |  Mandala Exchange |
ICP/USDT | $2.36 | $175,188 | 03:00:11 11/02/2026 |
| 121 |  HitBTC |
ICP/USDT | $2.36 | $174,410 | 02:57:08 11/02/2026 |
| 122 |  Picol |
ICP/USDT | $2.36 | $173,513 | 03:03:10 11/02/2026 |
| 123 | BloFin |
ICP/USDT | $2.36 | $171,505 | 02:57:20 11/02/2026 |
| 124 | Bitrue |
ICP/XRP | $2.38 | $170,225 | 02:57:10 11/02/2026 |
| 125 | Binance |
ICP/TRY | $2.37 | $169,659 | 02:56:42 11/02/2026 |
| 126 | Kraken |
ICP/EUR | $2.37 | $167,170 | 02:59:25 11/02/2026 |
| 127 | Koinbay |
ICP/USDT | $2.36 | $163,300 | 03:00:11 11/02/2026 |
| 128 | Bitrue |
ICP/USDT | $2.37 | $151,057 | 02:57:10 11/02/2026 |
| 129 | AscendEX |
ICP/USDT | $2.37 | $139,398 | 02:45:07 11/02/2026 |
| 130 | Coinbase Exchange |
ICP/GBP | $2.35 | $125,988 | 02:56:59 11/02/2026 |
| 131 |  BitKan |
ICP/USDT | $2.37 | $121,999 | 03:03:10 11/02/2026 |
| 132 | MEXC |
ICP/USDC | $2.36 | $112,515 | 02:57:16 11/02/2026 |
| 133 | Bitrue |
ICP/SOL | $2.37 | $108,785 | 02:57:10 11/02/2026 |
| 134 |  Binance TR |
ICP/TRY | $2.37 | $108,206 | 02:57:09 11/02/2026 |
| 135 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.36 | $105,422 | 03:05:19 11/02/2026 |
| 136 |  ZKE |
ICP/USDT | $2.36 | $98,812.46 | 03:00:14 11/02/2026 |
| 137 |  Coinbase International Exchange |
ICP/USDC | $2.34 | $94,674.80 | 03:03:16 11/02/2026 |
| 138 |  LeveX |
ICP/USDT | $2.36 | $92,899.44 | 03:03:15 11/02/2026 |
| 139 |  HyperPay Futures |
ICP/USDT | $2.36 | $78,751.04 | 03:03:17 11/02/2026 |
| 140 | Bitrue |
ICP/ADA | $2.36 | $76,236.58 | 02:57:10 11/02/2026 |
| 141 |  Bit2Me |
ICP/USDC | $2.36 | $73,595.98 | 03:00:11 11/02/2026 |
| 142 |  SunX |
ICP/USDT | $2.36 | $73,198.10 | 03:03:17 11/02/2026 |
| 143 | Coinbase Exchange |
ICP/EUR | $2.37 | $71,703.08 | 02:56:59 11/02/2026 |
| 144 | XT.COM |
ICP/USDC | $2.36 | $67,862.55 | 02:57:09 11/02/2026 |
| 145 |  BYDFi |
ICP/USDC | $2.37 | $66,024.86 | 03:00:11 11/02/2026 |
| 146 | Coinbase Exchange |
ICP/BTC | $2.36 | $63,209.74 | 02:56:29 11/02/2026 |
| 147 |  Bitstamp by Robinhood |
ICP/USD | $2.40 | $56,954.02 | 02:59:53 11/02/2026 |
| 148 |  Globe Derivative Exchange |
ICP/USD | $2.36 | $55,716.95 | 03:03:17 11/02/2026 |
| 149 |  Pacifica |
ICP/USD | $2.36 | $53,991.34 | 03:03:15 11/02/2026 |
| 150 | Cofinex |
ICP/USDT | $2.36 | $53,866.47 | 03:03:11 11/02/2026 |
| 151 |  BigONE |
ICP/USDT | $2.36 | $49,469.20 | 02:57:10 11/02/2026 |
| 152 | Coinbase Exchange |
ICP/USDT | $2.35 | $48,836.27 | 02:56:59 11/02/2026 |
| 153 | WhiteBIT |
ICP/EUR | $2.36 | $47,358.25 | 02:57:08 11/02/2026 |
| 154 |  Bithumb |
ICP/KRW | $2.40 | $45,524.17 | 02:59:54 11/02/2026 |
| 155 | Binance |
ICP/BTC | $2.36 | $44,648.31 | 02:56:42 11/02/2026 |
| 156 | CoinEx |
ICP/USDC | $2.37 | $44,166.32 | 02:59:23 11/02/2026 |
| 157 |  Coincall |
ICP/USD | $2.36 | $43,949.13 | 03:03:15 11/02/2026 |
| 158 | DigiFinex |
ICP/USDT | $2.36 | $40,457.98 | 02:57:08 11/02/2026 |
| 159 |  Aster |
ICP/USDT | $2.36 | $39,579.22 | 02:54:15 11/02/2026 |
| 160 | Binance |
ICP/EUR | $2.37 | $36,085.81 | 02:56:42 11/02/2026 |
| 161 |  Crypto.com Exchange |
ICP/USD | $2.37 | $35,957.26 | 02:57:10 11/02/2026 |
| 162 |  Deepcoin |
ICP/USDT | $2.37 | $35,943.61 | 02:57:10 11/02/2026 |
| 163 |  XBO.com |
ICP/USDT | $2.37 | $30,939.19 | 02:54:10 11/02/2026 |
| 164 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.35 | $30,094.11 | 02:34:59 11/02/2026 |
| 165 | BYDFi |
ICP/USDT | $2.36 | $28,492.75 | 03:00:15 11/02/2026 |
| 166 | Bitrue |
ICP/USDC | $2.37 | $27,833.01 | 02:57:10 11/02/2026 |
| 167 | Bitstamp by Robinhood |
ICP/EUR | $2.35 | $21,212.90 | 02:59:23 11/02/2026 |
| 168 | Gate |
ICP/USDC | $2.36 | $17,506.31 | 02:56:24 11/02/2026 |
| 169 | Bybit |
ICP/USDC | $2.36 | $16,553.82 | 02:54:11 11/02/2026 |
| 170 | Bitrue |
ICP/BTR | $2.36 | $13,983.40 | 02:57:10 11/02/2026 |
| 171 |  LATOKEN |
ICP/USDT | $2.36 | $13,010.10 | 02:57:07 11/02/2026 |
| 172 | Binance |
ICP/FDUSD | $2.39 | $12,601.43 | 02:56:54 11/02/2026 |
| 173 |  Nivex |
ICP/USDT | $2.36 | $11,661.71 | 03:03:17 11/02/2026 |
| 174 | Binance |
ICP/ETH | $2.36 | $10,681.71 | 14:59:54 10/02/2026 |
| 175 |  Tokocrypto |
ICP/USDT | $2.36 | $10,658.24 | 02:57:08 11/02/2026 |
| 176 | Bitget |
ICP/USDC | $2.37 | $10,597.32 | 02:54:07 11/02/2026 |
| 177 |  CoinDCX |
ICP/INR | $2.58 | $10,280.25 | 02:57:13 11/02/2026 |
| 178 | Gate |
ICP/ETH | $2.36 | $10,158.22 | 02:56:24 11/02/2026 |
| 179 |  Tebbit |
ICP/USDT | $2.36 | $10,123.73 | 03:03:16 11/02/2026 |
| 180 |  Bybit EU |
ICP/USDC | $2.34 | $9,640.54 | 03:03:08 11/02/2026 |
| 181 |  Flipster |
ICP/USDT | $2.37 | $9,430.49 | 03:00:15 11/02/2026 |
| 182 |  Kanga Exchange |
ICP/USDT | $2.36 | $7,954.50 | 03:03:07 11/02/2026 |
| 183 |  ICPSwap |
ckBTC/ICP | $67,628.57 | $7,130.76 | 02:57:07 11/02/2026 |
| 184 | Kanga Exchange |
ICP/USDC | $2.36 | $6,954.89 | 03:03:07 11/02/2026 |
| 185 |  TRIV |
ICP/IDR | $2.37 | $6,150.83 | 03:03:12 11/02/2026 |
| 186 | TRIV |
ICP/USDT | $2.37 | $6,150.82 | 03:03:12 11/02/2026 |
| 187 |  dYdX v4 |
ICP/USD | $2.35 | $6,130.37 | 03:04:25 11/02/2026 |
| 188 |  Bitkub |
ICP/THB | $2.94 | $5,888.42 | 02:54:11 11/02/2026 |
| 189 |  ZebPay |
ICP/INR | $3.06 | $5,375.29 | 03:00:10 11/02/2026 |
| 190 | OKX |
ICP/USD | $2.37 | $5,288.61 | 02:56:24 11/02/2026 |
| 191 |  ADEN |
ICP/USDT | $2.36 | $4,421.91 | 03:03:41 11/02/2026 |
| 192 | ICPSwap |
BOB/ICP | $0.09522 | $3,935.14 | 02:57:07 11/02/2026 |
| 193 | CoinEx |
ICP/BTC | $2.36 | $3,732.15 | 02:59:54 11/02/2026 |
| 194 | ICPSwap |
SNEED/ICP | $47.41 | $3,462.79 | 02:57:07 11/02/2026 |
| 195 | CoinDCX |
ICP/USDT | $2.36 | $3,184.91 | 02:57:13 11/02/2026 |
| 196 |  Indodax |
ICP/IDR | $2.35 | $3,012.83 | 03:02:54 11/02/2026 |
| 197 |  ONUS Pro |
ICP/VNDC | $2.37 | $2,868.68 | 03:00:14 11/02/2026 |
| 198 | ICPSwap |
CHAT/ICP | $0.07699 | $2,553.89 | 02:57:07 11/02/2026 |
| 199 |  Coinone |
ICP/KRW | $2.39 | $2,500.89 | 02:54:23 11/02/2026 |
| 200 | Crypto.com Exchange |
ICP/USD | $2.35 | $1,915.03 | 02:57:18 11/02/2026 |
| 201 |  Paradex |
ICP/USD | $2.35 | $1,871.21 | 03:03:15 11/02/2026 |
| 202 |  WOO X |
ICP/USDT | $2.36 | $1,728.06 | 02:57:15 11/02/2026 |
| 203 |  OpenOcean |
USDC/ICP | $0.4107 | $1,642.92 | 13:36:13 10/02/2026 |
| 204 |  Bitlo |
ICP/TRY | $2.37 | $1,603.57 | 02:57:08 11/02/2026 |
| 205 | ICPSwap |
GLDGov/ICP | $0.005615 | $1,236.36 | 02:57:07 11/02/2026 |
| 206 | Crypto.com Exchange |
ICP/USDT | $2.36 | $1,093.81 | 02:57:10 11/02/2026 |
| 207 |  Binance TH |
ICP/USDT | $2.37 | $1,082.93 | 02:57:08 11/02/2026 |
| 208 | ICPSwap |
GLDT/ICP | $1.49 | $1,053.83 | 02:57:07 11/02/2026 |
| 209 | ICPSwap |
ckETH/ICP | $2,017.90 | $745.99 | 02:57:07 11/02/2026 |
| 210 | ICPSwap |
OGY/ICP | $0.0007798 | $685.63 | 02:57:07 11/02/2026 |
| 211 | KuCoin |
ICP/BTC | $2.35 | $674.78 | 02:55:53 11/02/2026 |
| 212 |  CEX.IO |
ICP/USD | $2.37 | $575.10 | 02:54:10 11/02/2026 |
| 213 | OKX |
ICP/EUR | $2.37 | $529.85 | 02:56:24 11/02/2026 |
| 214 |  Korbit |
ICP/KRW | $2.39 | $406.76 | 02:57:10 11/02/2026 |
| 215 |  Young Platform |
ICP/EUR | $2.35 | $401.83 | 03:03:13 11/02/2026 |
| 216 |  Bitfinex |
ICP/USDT | $2.36 | $381.75 | 02:57:16 11/02/2026 |
| 217 | Bitcoiva |
ICP/INR | $2.48 | $345.05 | 03:03:10 11/02/2026 |
| 218 | CEX.IO |
ICP/USDT | $2.37 | $314.32 | 02:54:10 11/02/2026 |
| 219 |  Binance.US |
ICP/USD | $2.91 | $298.81 | 00:14:23 11/02/2026 |
| 220 | Binance.US |
ICP/USDT | $2.76 | $283.70 | 02:59:53 11/02/2026 |
| 221 |  ChangeNOW |
ICP/BTC | $4.81 | $267.94 | 02:57:08 11/02/2026 |
| 222 | ICPSwap |
GHOST/ICP | $0.00001468 | $245.67 | 02:57:07 11/02/2026 |
| 223 |  WazirX |
ICP/USDT | $2.32 | $238.65 | 03:03:11 11/02/2026 |
| 224 | WazirX |
ICP/INR | $2.60 | $177.20 | 03:03:11 11/02/2026 |
| 225 | ICPSwap |
CLOUD/ICP | $0.001181 | $125.69 | 02:57:07 11/02/2026 |
| 226 | ICPSwap |
ICS/ICP | $0.002701 | $118.17 | 02:57:07 11/02/2026 |
| 227 | ICPSwap |
BURN/ICP | $0.008709 | $93.22 | 02:57:07 11/02/2026 |
| 228 | ICPSwap |
MOD/ICP | $0.0007566 | $77.68 | 02:57:07 11/02/2026 |
| 229 |  Giottus |
ICP/INR | $2.59 | $55.20 | 02:24:12 11/02/2026 |
| 230 | Giottus |
ICP/USDT | $2.35 | $49.28 | 02:24:12 11/02/2026 |
| 231 | CEX.IO |
ICP/USDC | $2.37 | $39.25 | 02:54:10 11/02/2026 |
| 232 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.35 | $25.01 | 15:29:23 10/02/2026 |
| 233 | CEX.IO |
ICP/EUR | $2.38 | $16.95 | 02:54:10 11/02/2026 |
| 234 | ICPSwap |
KINIC/ICP | $0.3902 | $16.01 | 02:57:07 11/02/2026 |
| 235 | ICPSwap |
KONG/ICP | $0.001757 | $5.69 | 02:57:07 11/02/2026 |
| 236 | ICPSwap |
PHASMA/ICP | $0.000002170 | $5.41 | 02:57:07 11/02/2026 |
| 237 |  ICDex |
CHAT/ICP | $0.08125 | $4.53 | 03:00:10 11/02/2026 |
| 238 | ICPSwap |
DOLR/ICP | $0.0003306 | $2.37 | 02:57:07 11/02/2026 |
| 239 |  Ndax |
ICP/CAD | $2.39 | $0.7405 | 03:03:09 11/02/2026 |
| 240 | HitBTC |
ICP/BTC | $2.46 | $0 | 02:57:08 11/02/2026 |
| 241 | ZebPay |
ICP/USDT | $2.43 | $0 | 03:00:10 11/02/2026 |
| 242 |  Bitbns |
ICP/INR | $2.78 | $0 | 03:00:14 11/02/2026 |
| 243 |  NovaDAX |
ICP/BRL | $2.53 | $0 | 03:00:07 11/02/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.36 | $0 | 02:57:08 11/02/2026 |
| 245 | WOO X |
ICP/USDT | $2.36 | $0 | 02:57:07 11/02/2026 |
| 246 |  LCX Exchange |
ICP/EUR | $2.66 | $0 | 02:51:08 11/02/2026 |
| 247 | ICPSwap |
SKIBIDI/ICP | $0.0000002900 | $0 | 02:57:07 11/02/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0001987 | $0 | 03:00:10 11/02/2026 |
| 249 | ICDex |
CKBTC/ICP | $35,473.50 | $0 | 03:00:10 11/02/2026 |
| 250 | ICDex |
EXE/ICP | $0.02500 | $0 | 06:06:08 08/02/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00001182 | $0 | 03:00:10 11/02/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.01182 | $0 | 03:00:10 11/02/2026 |
| 253 | ICDex |
ICL/ICP | $0.01057 | $0 | 03:00:10 11/02/2026 |
| 254 | ICDex |
ICS/ICP | $0.001232 | $0 | 03:00:10 11/02/2026 |
| 255 | ICDex |
OGY/ICP | $0.001514 | $0 | 03:00:10 11/02/2026 |
| 256 | ICDex |
SNEED/ICP | $14.19 | $0 | 03:00:10 11/02/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002365 | $0 | 03:00:10 11/02/2026 |
| 258 | ICDex |
ckETH/ICP | $1,606.55 | $0 | 03:00:10 11/02/2026 |
| 259 | ONUS Pro |
ICP/USDT | $2.37 | $0 | 03:00:14 11/02/2026 |
| 260 |  Orderly |
ICP/USDC | $2.45 | $0 | 03:03:16 11/02/2026 |
| 261 | ADEN |
ICP/USDC | $2.45 | $0 | 03:03:41 11/02/2026 |
| 262 |  Gate US |
ICP/USDT | $2.37 | $0 | 03:03:09 11/02/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:15 11/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,971,136 với tỷ giá $2.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.