Internet Computer ICP
Xếp hạng #47
09:03:00 15/03/2026
Giá Internet Computer (ICP)
$2.70 2.93%
0.00003783 BTC
73,471 VND
Thấp: $2.58
Cao: $2.71
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.69 | $73,986,428 | 09:00:16 15/03/2026 |
| 2 |  Binance |
ICP/USDT | $2.68 | $34,522,231 | 08:54:16 15/03/2026 |
| 3 |  Echobit |
ICP/USDT | $2.68 | $27,379,639 | 08:54:16 15/03/2026 |
| 4 |  FameEX |
ICP/USDT | $2.68 | $26,762,449 | 08:54:17 15/03/2026 |
| 5 |  BTDUex |
ICP/USDT | $2.69 | $21,562,665 | 08:57:13 15/03/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.68 | $20,833,808 | 08:57:15 15/03/2026 |
| 7 |  BTCC |
ICP/USDT | $2.68 | $20,194,937 | 08:57:15 15/03/2026 |
| 8 |  Batonex |
ICP/USDT | $2.68 | $19,185,244 | 08:57:16 15/03/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.67 | $17,200,776 | 08:42:17 15/03/2026 |
| 10 |  Hibt |
ICP/USDT | $2.69 | $17,076,514 | 08:57:23 15/03/2026 |
| 11 |  OKX |
ICP/USDT | $2.67 | $15,130,099 | 08:56:16 15/03/2026 |
| 12 |  Bybit |
ICP/USDT | $2.68 | $14,264,861 | 08:54:16 15/03/2026 |
| 13 |  LBank |
ICP/USDT | $2.68 | $13,523,176 | 08:57:15 15/03/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.69 | $13,132,902 | 09:00:09 15/03/2026 |
| 15 |  WhiteBIT |
ICP/USDT | $2.68 | $11,313,682 | 08:51:15 15/03/2026 |
| 16 |  BiKing |
ICP/USDT | $2.69 | $10,466,010 | 09:00:16 15/03/2026 |
| 17 |  BitMart |
ICP/USDT | $2.69 | $9,982,388 | 08:57:16 15/03/2026 |
| 18 |  AscendEX |
ICP/USDT | $2.67 | $9,605,424 | 08:51:16 15/03/2026 |
| 19 |  CoinW |
ICP/USDT | $2.68 | $8,905,907 | 08:57:17 15/03/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.67 | $8,740,711 | 08:54:15 15/03/2026 |
| 21 | Binance |
ICP/USDT | $2.69 | $8,537,965 | 08:56:54 15/03/2026 |
| 22 |  Bibox |
ICP/USDT | $5.05 | $8,143,438 | 09:00:08 15/03/2026 |
| 23 |  NovaEx |
ICP/USDT | $2.69 | $8,106,963 | 09:00:16 15/03/2026 |
| 24 |  Toobit |
ICP/USDT | $2.68 | $7,183,854 | 08:57:17 15/03/2026 |
| 25 |  Koinbay |
ICP/USDT | $10.20 | $6,496,495 | 08:54:15 15/03/2026 |
| 26 |  Biconomy.com |
ICP/USDT | $2.68 | $6,466,921 | 08:48:15 15/03/2026 |
| 27 |  Websea |
ICP/USDT | $2.69 | $6,145,878 | 09:00:17 15/03/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.70 | $5,209,837 | 09:00:07 15/03/2026 |
| 29 |  EasiCoin |
ICP/USDT | $2.69 | $5,158,692 | 09:00:16 15/03/2026 |
| 30 | Coinlocally |
ICP/USDT | $2.66 | $4,990,643 | 08:42:16 15/03/2026 |
| 31 |  YEX |
ICP/USDT | $2.69 | $4,923,906 | 09:00:16 15/03/2026 |
| 32 |  idax exchange |
ICP/USDT | $2.69 | $4,489,233 | 09:00:17 15/03/2026 |
| 33 |  WHXEX |
ICP/USDT | $2.68 | $4,476,033 | 08:54:16 15/03/2026 |
| 34 |  KuCoin |
ICP/USDT | $2.68 | $4,431,128 | 08:54:18 15/03/2026 |
| 35 |  Bitget |
ICP/USDT | $2.68 | $4,418,184 | 08:54:15 15/03/2026 |
| 36 |  Cofinex |
ICP/USDT | $2.68 | $4,417,973 | 08:54:17 15/03/2026 |
| 37 |  CZR Exchange |
ICP/USDT | $2.69 | $4,388,158 | 09:00:15 15/03/2026 |
| 38 |  Zoomex |
ICP/USDT | $2.68 | $4,279,391 | 08:54:15 15/03/2026 |
| 39 | BTCC |
ICP/USDT | $2.68 | $4,246,260 | 08:57:09 15/03/2026 |
| 40 |  4E |
ICP/USDT | $2.69 | $4,201,078 | 08:57:07 15/03/2026 |
| 41 |  WEEX |
ICP/USDT | $2.68 | $4,121,882 | 08:57:16 15/03/2026 |
| 42 |  Upbit |
ICP/KRW | $2.65 | $3,816,856 | 08:56:54 15/03/2026 |
| 43 |  Coinflare |
ICP/USDT | $2.69 | $3,655,500 | 09:00:15 15/03/2026 |
| 44 |  MEXC |
ICP/USDT | $2.68 | $3,528,066 | 08:54:09 15/03/2026 |
| 45 |  Hotcoin |
ICP/USDT | $2.68 | $3,376,466 | 08:51:21 15/03/2026 |
| 46 |  XXKK |
ICP/USDT | $2.69 | $3,328,870 | 08:57:07 15/03/2026 |
| 47 |  EagleX |
ICP/USDT | $2.70 | $3,278,877 | 09:00:12 15/03/2026 |
| 48 |  DigiFinex |
ICP/USDT | $2.68 | $3,223,699 | 08:57:16 15/03/2026 |
| 49 |  YUBIT |
ICP/USDT | $2.69 | $3,219,712 | 08:57:07 15/03/2026 |
| 50 |  Ourbit |
ICP/USDT | $2.68 | $2,933,533 | 08:54:15 15/03/2026 |
| 51 |  BlockFin |
ICP/USDT | $2.68 | $2,796,362 | 08:54:17 15/03/2026 |
| 52 |  Gate |
ICP/USDT | $2.68 | $2,775,858 | 08:54:19 15/03/2026 |
| 53 |  Bitop |
ICP/USDT | $2.69 | $2,764,384 | 09:00:16 15/03/2026 |
| 54 | CoinW |
ICP/USDT | $2.69 | $2,715,739 | 08:57:07 15/03/2026 |
| 55 |  OneBullEx |
ICP/USDT | $2.69 | $2,577,059 | 09:00:22 15/03/2026 |
| 56 |  Poloniex |
ICP/USDT | $2.69 | $2,477,988 | 08:58:23 15/03/2026 |
| 57 |  Coinbase Exchange |
ICP/USD | $2.69 | $2,411,888 | 08:56:59 15/03/2026 |
| 58 | Toobit |
ICP/USDT | $2.69 | $2,197,344 | 08:57:11 15/03/2026 |
| 59 | LBank |
ICP/USDT | $2.69 | $2,058,372 | 08:57:13 15/03/2026 |
| 60 |  BitbabyExchange |
ICP/USDT | $2.68 | $1,988,496 | 08:54:16 15/03/2026 |
| 61 |  Aivora Exchange |
ICP/USDT | $2.68 | $1,940,802 | 08:57:17 15/03/2026 |
| 62 |  BitGW Exchange |
ICP/USDT | $2.69 | $1,744,733 | 08:57:07 15/03/2026 |
| 63 | KuCoin |
ICP/USDT | $2.68 | $1,732,079 | 08:55:23 15/03/2026 |
| 64 |  Coinstore |
ICP/USDT | $2.67 | $1,727,810 | 08:45:10 15/03/2026 |
| 65 | OKX |
ICP/USDT | $2.69 | $1,703,537 | 08:56:54 15/03/2026 |
| 66 |  Gems Trade |
ICP/USDT | $2.68 | $1,683,457 | 08:54:12 15/03/2026 |
| 67 |  BloFin |
ICP/USDT | $2.68 | $1,659,758 | 08:54:09 15/03/2026 |
| 68 | WEEX |
ICP/USDT | $2.69 | $1,502,929 | 08:57:08 15/03/2026 |
| 69 |  PrimeXBT |
ICP/USDT | $2.69 | $1,468,273 | 09:03:15 15/03/2026 |
| 70 | WhiteBIT |
ICP/USDT | $2.69 | $1,430,925 | 08:57:07 15/03/2026 |
| 71 | BitMart |
ICP/USDT | $2.69 | $1,422,180 | 08:57:07 15/03/2026 |
| 72 | Hotcoin |
ICP/USDT | $2.69 | $1,376,782 | 08:57:17 15/03/2026 |
| 73 |  CrypFine |
ICP/USDT | $2.70 | $1,347,430 | 09:00:09 15/03/2026 |
| 74 |  KCEX |
ICP/USDT | $2.68 | $1,311,645 | 08:54:15 15/03/2026 |
| 75 | Ju.com |
ICP/USDT | $2.70 | $1,261,570 | 09:00:14 15/03/2026 |
| 76 |  Hyperliquid |
ICP/USD | $2.68 | $1,211,452 | 08:54:26 15/03/2026 |
| 77 | Binance |
ICP/USDC | $2.69 | $1,102,891 | 08:56:42 15/03/2026 |
| 78 | MEXC |
ICP/USDC | $2.68 | $1,051,805 | 08:54:09 15/03/2026 |
| 79 |  Bitcastle |
ICP/USDT | $2.69 | $1,037,771 | 09:00:18 15/03/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $2.69 | $1,037,716 | 09:00:18 15/03/2026 |
| 81 |  Phemex |
ICP/USDT | $2.68 | $1,030,132 | 08:57:15 15/03/2026 |
| 82 | YEX |
ICP/USDT | $2.70 | $1,029,576 | 09:00:09 15/03/2026 |
| 83 | Bybit |
ICP/USDT | $2.68 | $1,025,524 | 08:54:10 15/03/2026 |
| 84 |  ASTX |
ICP/USDT | $2.70 | $853,689 | 09:00:10 15/03/2026 |
| 85 |  XT.COM |
ICP/USDT | $2.69 | $852,442 | 08:57:08 15/03/2026 |
| 86 | Bitget |
ICP/USDT | $2.68 | $807,882 | 08:54:13 15/03/2026 |
| 87 | Tapbit |
ICP/USDT | $2.69 | $795,912 | 08:57:12 15/03/2026 |
| 88 |  Bitunix |
ICP/USDT | $2.68 | $723,439 | 08:54:09 15/03/2026 |
| 89 |  Bitvavo |
ICP/EUR | $2.70 | $704,073 | 08:57:10 15/03/2026 |
| 90 | Hibt |
ICP/USDT | $2.69 | $686,599 | 08:57:15 15/03/2026 |
| 91 |  Tebbit |
ICP/USDT | $2.69 | $685,019 | 09:00:16 15/03/2026 |
| 92 | Biconomy.com |
ICP/USDT | $2.68 | $679,197 | 08:54:10 15/03/2026 |
| 93 |  EdgeX |
ICP/USD | $2.69 | $675,147 | 09:03:15 15/03/2026 |
| 94 | Gate |
ICP/USDT | $2.69 | $660,870 | 08:56:54 15/03/2026 |
| 95 |  Millionero |
ICP/USDT | $2.68 | $620,086 | 08:57:15 15/03/2026 |
| 96 |  Grvt |
ICP/USDT | $2.68 | $610,113 | 08:57:16 15/03/2026 |
| 97 |  SuperEx |
ICP/USDT | $2.68 | $597,284 | 08:57:08 15/03/2026 |
| 98 |  BitTap |
ICP/USDT | $2.69 | $572,619 | 09:00:16 15/03/2026 |
| 99 |  Lighter |
ICP/USDC | $2.69 | $556,928 | 08:57:15 15/03/2026 |
| 100 |  Bitcoiva |
ICP/USDT | $2.69 | $554,925 | 09:00:09 15/03/2026 |
| 101 |  Bithumb |
ICP/KRW | $2.63 | $520,468 | 08:59:54 15/03/2026 |
| 102 | CZR Exchange |
ICP/USDT | $2.70 | $513,991 | 09:00:12 15/03/2026 |
| 103 |  SunX |
ICP/USDT | $2.69 | $510,347 | 09:03:17 15/03/2026 |
| 104 |  CoinUp.io |
ICP/USDT | $2.68 | $426,245 | 08:54:10 15/03/2026 |
| 105 | Ourbit |
ICP/USDT | $2.68 | $403,588 | 08:54:08 15/03/2026 |
| 106 |  HTX |
ICP/USDT | $2.69 | $403,567 | 08:59:55 15/03/2026 |
| 107 | Binance |
ICP/TRY | $2.69 | $383,550 | 08:56:54 15/03/2026 |
| 108 | Phemex |
ICP/USDT | $2.70 | $383,407 | 08:57:10 15/03/2026 |
| 109 | CoinUp.io |
ICP/USDT | $2.68 | $382,425 | 08:54:19 15/03/2026 |
| 110 |  Kraken |
ICP/USD | $2.69 | $339,413 | 08:59:55 15/03/2026 |
| 111 |  Bitrue |
ICP/USDT | $2.68 | $292,576 | 08:57:16 15/03/2026 |
| 112 |  Globe Derivative Exchange |
ICP/USD | $2.70 | $291,985 | 09:00:16 15/03/2026 |
| 113 | WEEX |
ICP/USDC | $2.69 | $291,834 | 08:57:08 15/03/2026 |
| 114 |  Pionex |
ICP/USDT | $2.69 | $287,026 | 08:57:08 15/03/2026 |
| 115 |  Binance TR |
ICP/TRY | $2.69 | $279,386 | 08:57:08 15/03/2026 |
| 116 |  Paribu |
ICP/TRY | $2.68 | $277,566 | 09:02:00 15/03/2026 |
| 117 | Biconomy.com |
ICP/USDC | $2.68 | $260,047 | 08:54:10 15/03/2026 |
| 118 | Bitrue |
ICP/XRP | $2.71 | $259,442 | 08:57:07 15/03/2026 |
| 119 |  HitBTC |
ICP/USDT | $2.69 | $255,266 | 09:00:10 15/03/2026 |
| 120 |  Mandala Exchange |
ICP/USDT | $2.69 | $255,266 | 09:00:10 15/03/2026 |
| 121 |  Picol |
ICP/USDT | $2.70 | $254,120 | 09:00:10 15/03/2026 |
| 122 | BlockFin |
ICP/USDT | $2.68 | $249,912 | 08:54:15 15/03/2026 |
| 123 | BloFin |
ICP/USDT | $2.68 | $234,883 | 08:54:16 15/03/2026 |
| 124 | Koinbay |
ICP/USDT | $2.69 | $221,519 | 08:57:08 15/03/2026 |
| 125 | Coinbase Exchange |
ICP/USDT | $2.69 | $213,647 | 08:56:29 15/03/2026 |
| 126 |  Ulink |
ICP/USDT | $8.10 | $211,324 | 09:00:18 15/03/2026 |
| 127 | Bitrue |
ICP/USDT | $2.69 | $210,080 | 08:57:07 15/03/2026 |
| 128 |  Aster |
ICP/USDT | $2.68 | $200,598 | 08:54:15 15/03/2026 |
| 129 |  HyperPay Futures |
ICP/USDT | $2.69 | $197,525 | 09:03:17 15/03/2026 |
| 130 |  BitKan |
ICP/USDT | $2.69 | $189,284 | 09:00:08 15/03/2026 |
| 131 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.68 | $186,326 | 08:59:47 15/03/2026 |
| 132 | KCEX |
ICP/USDT | $2.69 | $185,974 | 08:57:07 15/03/2026 |
| 133 | Bitrue |
ICP/SOL | $2.69 | $175,673 | 08:57:07 15/03/2026 |
| 134 |  CEX.IO |
ICP/USD | $2.68 | $167,700 | 08:54:09 15/03/2026 |
| 135 |  LeveX |
ICP/USDT | $2.69 | $140,054 | 09:00:15 15/03/2026 |
| 136 | AscendEX |
ICP/USDT | $2.69 | $138,047 | 08:57:07 15/03/2026 |
| 137 |  SunX |
ICP/USDT | $2.69 | $137,653 | 09:00:17 15/03/2026 |
| 138 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.68 | $131,909 | 09:01:13 15/03/2026 |
| 139 |  CriptoSwaps |
ICP/USDT | $2.69 | $131,268 | 09:00:15 15/03/2026 |
| 140 |  ZKE |
ICP/USDT | $2.70 | $130,469 | 09:00:09 15/03/2026 |
| 141 |  Bit2Me |
ICP/USDC | $2.70 | $121,807 | 09:00:10 15/03/2026 |
| 142 | MEXC |
ICP/USDC | $2.68 | $112,286 | 08:54:15 15/03/2026 |
| 143 | Bitrue |
ICP/ADA | $2.69 | $110,433 | 08:57:07 15/03/2026 |
| 144 | XT.COM |
ICP/USDC | $2.69 | $110,371 | 08:57:08 15/03/2026 |
| 145 | Bitget |
ICP/USDC | $2.68 | $98,811.31 | 08:54:13 15/03/2026 |
| 146 | Binance |
ICP/BTC | $2.69 | $93,084.37 | 08:56:42 15/03/2026 |
| 147 |  BYDFi |
ICP/USDC | $2.68 | $90,923.61 | 08:54:10 15/03/2026 |
| 148 | Coinbase Exchange |
ICP/EUR | $2.70 | $81,418.25 | 08:56:29 15/03/2026 |
| 149 | Coinbase Exchange |
ICP/GBP | $2.69 | $80,619.97 | 08:56:59 15/03/2026 |
| 150 | Kraken |
ICP/EUR | $2.70 | $76,467.36 | 08:59:55 15/03/2026 |
| 151 |  GroveX |
ICP/USDT | $2.68 | $73,656.10 | 08:54:10 15/03/2026 |
| 152 | CEX.IO |
ICP/USDT | $2.68 | $72,556.47 | 08:54:09 15/03/2026 |
| 153 |  Coincall |
ICP/USD | $2.69 | $71,685.39 | 09:03:15 15/03/2026 |
| 154 |  CoinEx |
ICP/USDT | $2.69 | $67,931.88 | 08:59:53 15/03/2026 |
| 155 | DigiFinex |
ICP/USDT | $2.69 | $62,733.53 | 08:57:07 15/03/2026 |
| 156 | Cofinex |
ICP/USDT | $2.69 | $57,341.66 | 09:00:10 15/03/2026 |
| 157 | Binance |
ICP/EUR | $2.70 | $57,206.26 | 08:56:54 15/03/2026 |
| 158 | Cofinex |
ICP/USDC | $2.69 | $50,881.05 | 09:00:10 15/03/2026 |
| 159 |  BigONE |
ICP/USDT | $2.69 | $50,858.29 | 08:57:07 15/03/2026 |
| 160 |  Bitfinex |
ICP/USDT | $2.68 | $44,655.60 | 08:57:15 15/03/2026 |
| 161 |  Crypto.com Exchange |
ICP/USD | $2.68 | $43,592.82 | 08:54:07 15/03/2026 |
| 162 | BYDFi |
ICP/USDT | $2.68 | $42,707.05 | 08:57:15 15/03/2026 |
| 163 |  Deepcoin |
ICP/USDT | $2.69 | $40,986.42 | 08:57:07 15/03/2026 |
| 164 |  Pacifica |
ICP/USD | $2.69 | $39,022.01 | 08:57:15 15/03/2026 |
| 165 | WhiteBIT |
ICP/USDC | $2.69 | $38,393.17 | 08:57:07 15/03/2026 |
| 166 |  ICPSwap |
ckBTC/ICP | $70,636.84 | $37,685.25 | 08:57:07 15/03/2026 |
| 167 |  ADEN |
ICP/USDT | $2.69 | $35,430.11 | 09:00:45 15/03/2026 |
| 168 |  Binance TH |
ICP/USDT | $2.69 | $35,403.78 | 08:57:09 15/03/2026 |
| 169 | Bitrue |
ICP/USDC | $2.69 | $35,064.65 | 08:57:07 15/03/2026 |
| 170 |  XBO.com |
ICP/USDT | $2.70 | $34,618.26 | 09:00:07 15/03/2026 |
| 171 |  Nivex |
ICP/USDT | $2.69 | $32,422.27 | 09:00:17 15/03/2026 |
| 172 | Coinbase Exchange |
ICP/BTC | $2.69 | $30,048.02 | 08:56:59 15/03/2026 |
| 173 | Bybit |
ICP/USDC | $2.67 | $27,200.86 | 08:54:10 15/03/2026 |
| 174 |  Coinbase International Exchange |
ICP/USDC | $2.65 | $20,898.57 | 08:57:15 15/03/2026 |
| 175 | ASTX |
ICP/USDT | $2.69 | $19,642.38 | 09:00:16 15/03/2026 |
| 176 |  Bybit EU |
ICP/USDC | $2.69 | $15,902.66 | 08:57:09 15/03/2026 |
| 177 | Gate |
ICP/ETH | $2.69 | $15,569.87 | 08:56:54 15/03/2026 |
| 178 | Crypto.com Exchange |
ICP/USD | $2.68 | $15,320.71 | 08:48:17 15/03/2026 |
| 179 |  LATOKEN |
ICP/USDT | $2.66 | $14,051.08 | 08:54:09 15/03/2026 |
| 180 | Bitrue |
ICP/BTR | $2.69 | $12,366.92 | 08:57:07 15/03/2026 |
| 181 |  Kanga Exchange |
ICP/USDC | $2.69 | $10,011.08 | 08:57:11 15/03/2026 |
| 182 |  TRIV |
ICP/IDR | $2.70 | $8,889.28 | 09:00:14 15/03/2026 |
| 183 | TRIV |
ICP/USDT | $2.70 | $8,889.11 | 09:00:14 15/03/2026 |
| 184 |  dYdX v4 |
ICP/USD | $2.71 | $7,844.17 | 09:04:17 15/03/2026 |
| 185 |  Tokocrypto |
ICP/USDT | $2.69 | $7,604.15 | 08:57:08 15/03/2026 |
| 186 | Kanga Exchange |
ICP/USDT | $2.68 | $7,149.67 | 08:57:11 15/03/2026 |
| 187 | OKX |
ICP/TRY | $2.69 | $7,143.50 | 08:56:54 15/03/2026 |
| 188 |  CoinDCX |
ICP/INR | $2.66 | $6,734.18 | 09:00:08 15/03/2026 |
| 189 |  Coinone |
ICP/KRW | $2.65 | $6,393.58 | 08:59:53 15/03/2026 |
| 190 | WhiteBIT |
ICP/EUR | $2.70 | $5,822.18 | 08:57:07 15/03/2026 |
| 191 |  WOO X |
ICP/USDT | $2.69 | $5,793.34 | 09:00:15 15/03/2026 |
| 192 |  Indodax |
ICP/IDR | $2.65 | $5,174.73 | 09:02:53 15/03/2026 |
| 193 | Binance |
ICP/FDUSD | $2.68 | $5,113.63 | 08:56:42 15/03/2026 |
| 194 | ICPSwap |
BOB/ICP | $0.1041 | $4,994.64 | 08:57:07 15/03/2026 |
| 195 | CoinEx |
ICP/USDC | $2.69 | $4,868.88 | 08:59:53 15/03/2026 |
| 196 | CEX.IO |
ICP/USDC | $2.68 | $4,866.99 | 08:54:09 15/03/2026 |
| 197 |  Bitstamp by Robinhood |
ICP/USD | $2.65 | $4,660.36 | 08:59:53 15/03/2026 |
| 198 | Gate |
ICP/USDC | $2.69 | $4,060.22 | 08:56:24 15/03/2026 |
| 199 | Bitcoiva |
ICP/INR | $2.75 | $3,484.51 | 09:00:09 15/03/2026 |
| 200 | Crypto.com Exchange |
ICP/USDT | $2.68 | $3,384.31 | 08:54:07 15/03/2026 |
| 201 |  ONUS Pro |
ICP/VNDC | $2.69 | $3,111.94 | 09:00:10 15/03/2026 |
| 202 |  Orderly |
ICP/USDC | $2.68 | $2,192.00 | 09:03:16 15/03/2026 |
| 203 | ICPSwap |
ICS/ICP | $0.003705 | $2,049.64 | 08:57:07 15/03/2026 |
| 204 |  Bitlo |
ICP/TRY | $2.69 | $1,591.52 | 09:00:09 15/03/2026 |
| 205 | ONUS Pro |
ICP/USDT | $2.70 | $1,581.82 | 09:00:10 15/03/2026 |
| 206 | KuCoin |
ICP/BTC | $2.70 | $1,569.44 | 08:55:23 15/03/2026 |
| 207 |  Paradex |
ICP/USD | $2.68 | $1,308.31 | 09:00:15 15/03/2026 |
| 208 | OKX |
ICP/EUR | $2.69 | $1,176.24 | 08:56:54 15/03/2026 |
| 209 | OKX |
ICP/USD | $2.68 | $1,096.35 | 08:56:54 15/03/2026 |
| 210 |  ZebPay |
ICP/INR | $2.72 | $1,095.18 | 09:00:09 15/03/2026 |
| 211 | CoinDCX |
ICP/USDT | $2.69 | $922.20 | 09:00:08 15/03/2026 |
| 212 |  Ndax |
ICP/CAD | $2.66 | $896.09 | 09:00:08 15/03/2026 |
| 213 | ICPSwap |
ckETH/ICP | $2,084.01 | $604.82 | 08:57:07 15/03/2026 |
| 214 | ICPSwap |
SNEED/ICP | $73.41 | $596.91 | 08:57:07 15/03/2026 |
| 215 |  Korbit |
ICP/KRW | $2.56 | $577.72 | 08:54:09 15/03/2026 |
| 216 | ICPSwap |
CHAT/ICP | $0.08336 | $541.11 | 08:57:07 15/03/2026 |
| 217 |  Flipster |
ICP/USDT | $2.67 | $522.09 | 08:57:16 15/03/2026 |
| 218 | Upbit |
ICP/BTC | $2.60 | $519.34 | 08:56:54 15/03/2026 |
| 219 |  Binance.US |
ICP/USDT | $2.72 | $499.21 | 08:59:53 15/03/2026 |
| 220 | ICPSwap |
OGY/ICP | $0.0008033 | $481.42 | 08:57:07 15/03/2026 |
| 221 | ICPSwap |
GLDGov/ICP | $0.005511 | $457.94 | 08:57:07 15/03/2026 |
| 222 | ICPSwap |
GLDT/ICP | $1.58 | $431.25 | 08:57:07 15/03/2026 |
| 223 |  Young Platform |
ICP/EUR | $2.71 | $283.78 | 08:57:17 15/03/2026 |
| 224 |  ChangeNOW |
ICP/BTC | $4.95 | $275.67 | 09:00:07 15/03/2026 |
| 225 | ICPSwap |
CLOUD/ICP | $0.001393 | $225.80 | 08:57:07 15/03/2026 |
| 226 | ICPSwap |
MOD/ICP | $0.001014 | $169.25 | 08:57:07 15/03/2026 |
| 227 | OKX |
ICP/USDC | $2.68 | $125.38 | 08:56:54 15/03/2026 |
| 228 | ICPSwap |
PHASMA/ICP | $0.000002620 | $112.50 | 08:57:07 15/03/2026 |
| 229 |  NovaDAX |
ICP/BRL | $2.65 | $85.60 | 09:00:10 15/03/2026 |
| 230 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.69 | $74.57 | 07:12:35 15/03/2026 |
| 231 | ICPSwap |
KONG/ICP | $0.001917 | $70.83 | 08:57:07 15/03/2026 |
| 232 | Binance.US |
ICP/USD | $2.72 | $45.12 | 08:59:53 15/03/2026 |
| 233 | ICPSwap |
GHOST/ICP | $0.00002568 | $35.50 | 08:57:07 15/03/2026 |
| 234 | ICPSwap |
KINIC/ICP | $0.4671 | $35.38 | 08:57:07 15/03/2026 |
| 235 | ICPSwap |
DOLR/ICP | $0.0003433 | $29.04 | 08:57:07 15/03/2026 |
| 236 | CEX.IO |
ICP/EUR | $2.70 | $22.30 | 08:54:09 15/03/2026 |
| 237 |  WazirX |
ICP/USDT | $2.60 | $14.15 | 09:00:09 15/03/2026 |
| 238 |  ICDex |
ICL/ICP | $0.01128 | $5.25 | 16:42:10 12/03/2026 |
| 239 | ICPSwap |
BURN/ICP | $0.006094 | $5.24 | 08:57:07 15/03/2026 |
| 240 |  Aerodrome SlipStream |
ICP/WETH | $2.62 | $4.89 | 20:26:13 14/03/2026 |
| 241 | WazirX |
ICP/INR | $2.69 | $1.21 | 09:00:09 15/03/2026 |
| 242 | Upbit |
ICP/USDT | $3.68 | $0.4885 | 08:56:54 15/03/2026 |
| 243 | HitBTC |
ICP/BTC | $2.68 | $0 | 09:00:10 15/03/2026 |
| 244 | Bitstamp by Robinhood |
ICP/EUR | $2.65 | $0 | 08:59:23 15/03/2026 |
| 245 | ZebPay |
ICP/USDT | $2.76 | $0 | 09:00:09 15/03/2026 |
| 246 |  Bitbns |
ICP/INR | $2.72 | $0 | 08:57:11 15/03/2026 |
| 247 | Tokocrypto |
ICP/USDC | $2.69 | $0 | 08:57:08 15/03/2026 |
| 248 |  Giottus |
ICP/INR | $2.70 | $0 | 08:42:07 15/03/2026 |
| 249 | Giottus |
ICP/USDT | $2.67 | $0 | 08:42:07 15/03/2026 |
| 250 | WOO X |
ICP/USDT | $2.70 | $0 | 09:00:10 15/03/2026 |
| 251 |  LCX Exchange |
ICP/EUR | $2.52 | $0 | 09:00:10 15/03/2026 |
| 252 | ICPSwap |
SKIBIDI/ICP | $0.0000003200 | $0 | 08:57:07 15/03/2026 |
| 253 | ICDex |
BOOM/ICP | $0.0002156 | $0 | 16:42:10 12/03/2026 |
| 254 | ICDex |
CHAT/ICP | $0.07616 | $0 | 16:42:10 12/03/2026 |
| 255 | ICDex |
CKBTC/ICP | $38,494.50 | $0 | 16:42:10 12/03/2026 |
| 256 | ICDex |
GHOST/ICP | $0.00001283 | $0 | 16:42:10 12/03/2026 |
| 257 | ICDex |
GLDGov/ICP | $0.01283 | $0 | 16:42:10 12/03/2026 |
| 258 | ICDex |
ICS/ICP | $0.0005133 | $0 | 16:42:10 12/03/2026 |
| 259 | ICDex |
OGY/ICP | $0.001642 | $0 | 16:42:10 12/03/2026 |
| 260 | ICDex |
SNEED/ICP | $41.06 | $0 | 16:42:10 12/03/2026 |
| 261 | ICDex |
SONIC/ICP | $0.002566 | $0 | 16:42:10 12/03/2026 |
| 262 | ICDex |
ckETH/ICP | $1,743.37 | $0 | 16:42:10 12/03/2026 |
| 263 | ADEN |
ICP/USDC | $2.68 | $0 | 09:00:45 15/03/2026 |
| 264 |  Gate US |
ICP/USDT | $2.70 | $0 | 09:00:08 15/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 15/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,986,428 với tỷ giá $2.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.