Internet Computer ICP
Xếp hạng #39
23:03:00 18/01/2026
Giá Internet Computer (ICP)
$4.04 -0.09%
0.00004251 BTC
107,399 VND
Thấp: $3.94
Cao: $4.12
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
ICP/USDT | $4.55 | $290,708,558 | 06:27:17 15/01/2026 |
| 2 |  KTX |
ICP/USDT | $3.98 | $121,876,648 | 22:00:16 18/01/2026 |
| 3 |  Binance |
ICP/USDT | $3.99 | $60,162,817 | 21:54:16 18/01/2026 |
| 4 |  Top.one |
ICP/USDT | $3.99 | $51,054,810 | 22:03:18 18/01/2026 |
| 5 |  FameEX |
ICP/USDT | $4.00 | $44,778,659 | 21:57:17 18/01/2026 |
| 6 |  Ju.com |
ICP/USDT | $4.00 | $36,078,689 | 21:57:15 18/01/2026 |
| 7 |  OKX |
ICP/USDT | $4.00 | $33,830,510 | 21:55:53 18/01/2026 |
| 8 |  Batonex |
ICP/USDT | $3.98 | $32,241,682 | 22:00:16 18/01/2026 |
| 9 |  IBIT Global |
ICP/USDT | $3.99 | $30,064,470 | 22:00:17 18/01/2026 |
| 10 |  BTDUex |
ICP/USDT | $3.98 | $29,979,668 | 22:00:07 18/01/2026 |
| 11 |  Echobit |
ICP/USDT | $3.98 | $28,293,630 | 22:00:17 18/01/2026 |
| 12 |  Bybit |
ICP/USDT | $3.99 | $26,414,156 | 21:54:16 18/01/2026 |
| 13 |  Hibt |
ICP/USDT | $4.00 | $25,177,850 | 21:57:27 18/01/2026 |
| 14 |  CoinW |
ICP/USDT | $4.00 | $21,303,301 | 21:57:18 18/01/2026 |
| 15 |  LBank |
ICP/USDT | $4.00 | $20,611,671 | 21:57:16 18/01/2026 |
| 16 | Binance |
ICP/USDT | $4.00 | $19,641,093 | 21:56:42 18/01/2026 |
| 17 |  BiKing |
ICP/USDT | $3.98 | $17,856,140 | 22:00:18 18/01/2026 |
| 18 |  Tapbit |
ICP/USDT | $3.99 | $16,531,607 | 21:57:15 18/01/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $4.01 | $14,161,866 | 21:42:15 18/01/2026 |
| 20 |  Coinlocally |
ICP/USDT | $3.98 | $13,430,026 | 22:00:08 18/01/2026 |
| 21 |  WhiteBIT |
ICP/USDT | $3.96 | $13,302,484 | 21:57:15 18/01/2026 |
| 22 |  Websea |
ICP/USDT | $3.98 | $10,854,800 | 22:00:15 18/01/2026 |
| 23 |  Cofinex |
ICP/USDT | $3.98 | $10,321,987 | 22:00:15 18/01/2026 |
| 24 |  Bitget |
ICP/USDT | $3.99 | $10,239,279 | 21:54:15 18/01/2026 |
| 25 |  4E |
ICP/USDT | $3.99 | $9,733,591 | 21:54:11 18/01/2026 |
| 26 |  BTCC |
ICP/USDT | $3.99 | $9,698,308 | 21:57:16 18/01/2026 |
| 27 |  BlockFin |
ICP/USDT | $3.98 | $9,344,978 | 22:00:07 18/01/2026 |
| 28 |  AscendEX |
ICP/USDT | $3.98 | $9,269,109 | 21:54:15 18/01/2026 |
| 29 | Coinlocally |
ICP/USDT | $3.98 | $8,326,986 | 22:00:16 18/01/2026 |
| 30 |  DigiFinex |
ICP/USDT | $4.00 | $8,173,358 | 21:57:16 18/01/2026 |
| 31 |  YEX |
ICP/USDT | $3.98 | $8,158,965 | 22:00:16 18/01/2026 |
| 32 |  Bibox |
ICP/USDT | $5.05 | $8,140,247 | 22:00:10 18/01/2026 |
| 33 |  KuCoin |
ICP/USDT | $3.99 | $8,120,563 | 21:54:19 18/01/2026 |
| 34 |  EasiCoin |
ICP/USDT | $3.98 | $7,987,873 | 22:00:16 18/01/2026 |
| 35 |  Zoomex |
ICP/USDT | $4.00 | $7,910,761 | 21:57:17 18/01/2026 |
| 36 |  MEXC |
ICP/USDT | $4.00 | $7,791,959 | 21:57:15 18/01/2026 |
| 37 |  Zedcex Exchange |
ICP/USDT | $4.00 | $7,750,630 | 21:57:15 18/01/2026 |
| 38 |  XXKK |
ICP/USDT | $3.98 | $7,324,163 | 22:00:11 18/01/2026 |
| 39 |  Coinbase Exchange |
ICP/USD | $4.00 | $7,152,171 | 21:57:00 18/01/2026 |
| 40 |  Zedxion Exchange |
ICP/USDT | $4.00 | $6,763,741 | 21:57:16 18/01/2026 |
| 41 |  CZR Exchange |
ICP/USDT | $4.00 | $6,763,741 | 21:57:16 18/01/2026 |
| 42 |  NovaEx |
ICP/USDT | $3.98 | $6,659,686 | 22:00:17 18/01/2026 |
| 43 |  Toobit |
ICP/USDT | $4.00 | $6,557,740 | 21:57:19 18/01/2026 |
| 44 |  Koinbay |
ICP/USDT | $10.19 | $6,494,020 | 21:57:15 18/01/2026 |
| 45 |  Coinflare |
ICP/USDT | $3.98 | $5,858,860 | 22:00:15 18/01/2026 |
| 46 | WhiteBIT |
ICP/USDT | $4.00 | $5,574,305 | 21:57:11 18/01/2026 |
| 47 |  BloFin |
ICP/USDT | $4.00 | $5,495,105 | 21:57:07 18/01/2026 |
| 48 | Toobit |
ICP/USDT | $4.00 | $5,314,830 | 21:57:12 18/01/2026 |
| 49 |  Poloniex |
ICP/USDT | $4.00 | $5,146,924 | 21:57:23 18/01/2026 |
| 50 |  Ourbit |
ICP/USDT | $4.00 | $5,127,223 | 21:57:15 18/01/2026 |
| 51 | CoinW |
ICP/USDT | $4.01 | $4,940,946 | 21:57:11 18/01/2026 |
| 52 | OKX |
ICP/USDT | $4.01 | $4,804,708 | 21:56:24 18/01/2026 |
| 53 |  Gems Trade |
ICP/USDT | $3.99 | $4,792,292 | 22:00:16 18/01/2026 |
| 54 |  Bitop |
ICP/USDT | $3.98 | $4,784,131 | 22:00:16 18/01/2026 |
| 55 | LBank |
ICP/USDT | $4.00 | $4,777,438 | 21:57:09 18/01/2026 |
| 56 |  KCEX |
ICP/USDT | $4.00 | $4,693,291 | 21:57:15 18/01/2026 |
| 57 |  Gate |
ICP/USDT | $3.99 | $4,689,809 | 21:54:20 18/01/2026 |
| 58 |  WEEX |
ICP/USDT | $4.00 | $4,560,585 | 21:57:16 18/01/2026 |
| 59 |  OneBullEx |
ICP/USDT | $3.99 | $4,459,829 | 22:03:26 18/01/2026 |
| 60 | Binance |
ICP/USDC | $4.00 | $4,262,026 | 21:56:54 18/01/2026 |
| 61 |  Bitrue |
ICP/USDT | $4.00 | $4,225,391 | 21:57:16 18/01/2026 |
| 62 | Bybit |
ICP/USDT | $3.99 | $3,705,725 | 21:54:09 18/01/2026 |
| 63 |  BitbabyExchange |
ICP/USDT | $3.99 | $3,401,969 | 21:54:16 18/01/2026 |
| 64 |  Aivora Exchange |
ICP/USDT | $3.98 | $3,289,462 | 22:00:17 18/01/2026 |
| 65 | YEX |
ICP/USDT | $3.98 | $3,283,601 | 22:00:12 18/01/2026 |
| 66 |  Hotcoin |
ICP/USDT | $3.99 | $3,070,095 | 21:58:21 18/01/2026 |
| 67 |  Coinstore |
ICP/USDT | $3.99 | $3,026,464 | 21:57:07 18/01/2026 |
| 68 | MEXC |
ICP/USDC | $4.01 | $2,360,535 | 21:42:08 18/01/2026 |
| 69 | Gate |
ICP/USDT | $4.00 | $2,213,068 | 21:56:54 18/01/2026 |
| 70 | BTCC |
ICP/USDT | $3.99 | $1,964,979 | 21:57:12 18/01/2026 |
| 71 |  XT.COM |
ICP/USDT | $4.00 | $1,959,175 | 21:57:11 18/01/2026 |
| 72 | Hibt |
ICP/USDT | $4.00 | $1,933,535 | 21:57:11 18/01/2026 |
| 73 | KuCoin |
ICP/USDT | $4.00 | $1,875,716 | 21:56:23 18/01/2026 |
| 74 | Bitget |
ICP/USDT | $4.00 | $1,777,451 | 21:54:10 18/01/2026 |
| 75 | Tapbit |
ICP/USDT | $4.00 | $1,686,701 | 21:57:11 18/01/2026 |
| 76 |  Bitunix |
ICP/USDT | $4.01 | $1,686,289 | 21:42:10 18/01/2026 |
| 77 |  Phemex |
ICP/USDT | $4.00 | $1,673,999 | 21:57:16 18/01/2026 |
| 78 |  Bitcastle |
ICP/USDT | $3.98 | $1,664,406 | 22:00:20 18/01/2026 |
| 79 |  VOOX Exchange |
ICP/USDT | $4.00 | $1,600,992 | 21:57:18 18/01/2026 |
| 80 | Biconomy.com |
ICP/USDT | $4.01 | $1,536,038 | 21:42:07 18/01/2026 |
| 81 | WEEX |
ICP/USDT | $4.00 | $1,499,798 | 21:57:12 18/01/2026 |
| 82 |  Millionero |
ICP/USDT | $3.99 | $1,466,700 | 22:00:18 18/01/2026 |
| 83 | Ju.com |
ICP/USDT | $4.00 | $1,452,367 | 21:57:08 18/01/2026 |
| 84 |  BitTap |
ICP/USDT | $3.98 | $1,396,087 | 22:00:16 18/01/2026 |
| 85 |  Bitvavo |
ICP/EUR | $3.99 | $1,358,208 | 21:57:12 18/01/2026 |
| 86 | Ourbit |
ICP/USDT | $4.00 | $1,353,210 | 21:54:11 18/01/2026 |
| 87 |  BitMart |
ICP/USDT | $3.99 | $1,321,662 | 21:57:08 18/01/2026 |
| 88 |  Bitcoiva |
ICP/USDT | $4.00 | $1,245,009 | 22:00:12 18/01/2026 |
| 89 | WhiteBIT |
ICP/USDC | $4.00 | $1,222,853 | 21:57:11 18/01/2026 |
| 90 |  SuperEx |
ICP/USDT | $4.00 | $1,194,291 | 21:54:09 18/01/2026 |
| 91 | BlockFin |
ICP/USDT | $3.98 | $1,176,511 | 22:00:15 18/01/2026 |
| 92 |  Hyperliquid |
ICP/USD | $3.99 | $1,145,171 | 21:54:15 18/01/2026 |
| 93 | Hotcoin |
ICP/USDT | $4.00 | $1,127,035 | 21:57:18 18/01/2026 |
| 94 | BloFin |
ICP/USDT | $4.00 | $1,120,882 | 21:57:16 18/01/2026 |
| 95 |  PrimeXBT |
ICP/USDT | $3.98 | $1,076,938 | 22:00:16 18/01/2026 |
| 96 |  EdgeX |
ICP/USD | $4.00 | $1,039,937 | 22:03:15 18/01/2026 |
| 97 | WEEX |
ICP/USDC | $4.00 | $1,003,499 | 21:57:12 18/01/2026 |
| 98 |  UEEx |
ICP/USDT | $3.98 | $983,315 | 22:00:11 18/01/2026 |
| 99 |  Kraken |
ICP/USD | $3.99 | $930,645 | 21:59:24 18/01/2026 |
| 100 |  Grvt |
ICP/USDT | $4.00 | $830,577 | 22:00:16 18/01/2026 |
| 101 |  SunX |
ICP/USDT | $3.98 | $822,789 | 22:00:18 18/01/2026 |
| 102 | Binance |
ICP/TRY | $4.01 | $812,908 | 21:56:42 18/01/2026 |
| 103 |  Mandala Exchange |
ICP/USDT | $3.99 | $777,092 | 21:54:11 18/01/2026 |
| 104 |  HitBTC |
ICP/USDT | $3.98 | $776,898 | 22:00:18 18/01/2026 |
| 105 |  Bithumb |
ICP/KRW | $4.00 | $731,831 | 21:59:23 18/01/2026 |
| 106 |  CRMClick |
ICP/USDT | $3.99 | $731,745 | 21:54:15 18/01/2026 |
| 107 | KCEX |
ICP/USDT | $4.00 | $728,599 | 21:57:11 18/01/2026 |
| 108 |  Pionex |
ICP/USDT | $4.00 | $665,214 | 21:57:07 18/01/2026 |
| 109 |  Binance TR |
ICP/TRY | $4.01 | $615,926 | 21:57:10 18/01/2026 |
| 110 |  Picol |
ICP/USDT | $3.98 | $589,247 | 22:00:09 18/01/2026 |
| 111 | Koinbay |
ICP/USDT | $4.00 | $534,530 | 21:57:09 18/01/2026 |
| 112 | Zedxion Exchange |
ICP/USDT | $3.98 | $531,390 | 22:00:12 18/01/2026 |
| 113 | Bitrue |
ICP/XRP | $4.02 | $527,825 | 21:57:11 18/01/2026 |
| 114 |  CoinCatch |
ICP/USDT | $3.99 | $492,258 | 22:03:16 18/01/2026 |
| 115 |  Paribu |
ICP/TRY | $3.99 | $481,139 | 21:58:53 18/01/2026 |
| 116 |  Lighter |
ICP/USDC | $3.99 | $471,403 | 22:03:15 18/01/2026 |
| 117 |  Bit2Me |
ICP/USDC | $4.00 | $468,726 | 21:57:12 18/01/2026 |
| 118 | XT.COM |
ICP/USDC | $4.00 | $426,022 | 21:57:11 18/01/2026 |
| 119 |  BitKan |
ICP/USDT | $4.00 | $397,287 | 22:00:09 18/01/2026 |
| 120 | Bitrue |
ICP/USDT | $4.00 | $384,748 | 21:57:11 18/01/2026 |
| 121 | Bitrue |
ICP/SOL | $3.99 | $379,040 | 21:57:11 18/01/2026 |
| 122 |  HyperPay Futures |
ICP/USDT | $3.99 | $373,114 | 22:03:18 18/01/2026 |
| 123 |  CoinUp.io |
ICP/USDT | $4.00 | $368,160 | 21:57:12 18/01/2026 |
| 124 |  HTX |
ICP/USDT | $3.99 | $328,283 | 21:59:24 18/01/2026 |
| 125 | CRMClick |
ICP/USDT | $4.00 | $325,304 | 21:54:09 18/01/2026 |
| 126 |  ZKE |
ICP/USDT | $3.98 | $321,673 | 22:00:13 18/01/2026 |
| 127 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.99 | $316,027 | 22:02:17 18/01/2026 |
| 128 |  CEX.IO |
ICP/USD | $3.99 | $311,015 | 21:54:11 18/01/2026 |
| 129 |  CoinEx |
ICP/USDT | $3.99 | $305,689 | 21:59:23 18/01/2026 |
| 130 |  Coinbase International Exchange |
ICP/USDC | $3.98 | $287,452 | 22:00:16 18/01/2026 |
| 131 | Phemex |
ICP/USDT | $4.00 | $250,492 | 21:57:11 18/01/2026 |
| 132 | Bitrue |
ICP/ADA | $3.99 | $246,153 | 21:57:11 18/01/2026 |
| 133 | Gate |
ICP/USDC | $4.00 | $239,603 | 21:56:54 18/01/2026 |
| 134 |  LeveX |
ICP/USDT | $3.98 | $237,098 | 22:00:15 18/01/2026 |
| 135 | Binance |
ICP/BTC | $4.00 | $234,454 | 21:56:54 18/01/2026 |
| 136 | Coinbase Exchange |
ICP/GBP | $4.00 | $199,548 | 21:56:29 18/01/2026 |
| 137 | CoinUp.io |
ICP/USDT | $4.00 | $179,370 | 21:57:18 18/01/2026 |
| 138 |  Uniswap v3 (Ethereum) |
ICP/WETH | $4.02 | $163,306 | 21:52:23 18/01/2026 |
| 139 |  SunX |
ICP/USDT | $3.98 | $160,185 | 22:03:17 18/01/2026 |
| 140 | WhiteBIT |
ICP/EUR | $3.97 | $159,020 | 21:57:11 18/01/2026 |
| 141 |  Pacifica |
ICP/USD | $3.99 | $153,572 | 22:03:15 18/01/2026 |
| 142 | Coinbase Exchange |
ICP/EUR | $3.99 | $149,996 | 21:57:00 18/01/2026 |
| 143 |  CriptoSwaps |
ICP/USDT | $4.01 | $143,915 | 21:54:13 18/01/2026 |
| 144 | AscendEX |
ICP/USDT | $4.01 | $141,871 | 21:54:12 18/01/2026 |
| 145 |  Aster |
ICP/USDT | $4.01 | $140,087 | 21:54:15 18/01/2026 |
| 146 | Kraken |
ICP/EUR | $3.98 | $135,748 | 21:59:58 18/01/2026 |
| 147 |  Coincall |
ICP/USD | $3.99 | $127,178 | 22:03:16 18/01/2026 |
| 148 |  BYDFi |
ICP/USDC | $3.99 | $124,321 | 22:00:11 18/01/2026 |
| 149 | DigiFinex |
ICP/USDT | $4.00 | $120,748 | 21:57:08 18/01/2026 |
| 150 |  LCX Exchange |
ICP/EUR | $4.00 | $111,418 | 21:57:09 18/01/2026 |
| 151 |  Nivex |
ICP/USDT | $3.99 | $110,997 | 22:00:17 18/01/2026 |
| 152 |  GroveX |
ICP/USDT | $4.00 | $108,552 | 22:00:09 18/01/2026 |
| 153 |  Bitfinex |
ICP/USDT | $4.00 | $100,606 | 21:57:15 18/01/2026 |
| 154 |  Deepcoin |
ICP/USDT | $4.00 | $99,427.71 | 21:57:07 18/01/2026 |
| 155 | Bitrue |
ICP/USDC | $4.00 | $85,538.34 | 21:57:11 18/01/2026 |
| 156 |  Crypto.com Exchange |
ICP/USD | $4.00 | $84,026.73 | 21:57:07 18/01/2026 |
| 157 |  Gate US |
ICP/USDT | $3.98 | $81,021.85 | 22:00:07 18/01/2026 |
| 158 | BYDFi |
ICP/USDT | $3.98 | $78,240.29 | 22:00:17 18/01/2026 |
| 159 |  Tokocrypto |
ICP/USDC | $4.00 | $75,143.87 | 21:57:11 18/01/2026 |
| 160 | Binance |
ICP/EUR | $4.00 | $70,813.52 | 21:56:42 18/01/2026 |
| 161 | Coinbase Exchange |
ICP/USDT | $4.00 | $68,234.98 | 21:56:29 18/01/2026 |
| 162 | Cofinex |
ICP/USDT | $3.98 | $66,052.04 | 22:00:11 18/01/2026 |
| 163 |  Bybit EU |
ICP/USDC | $4.02 | $56,029.34 | 21:36:10 18/01/2026 |
| 164 | Crypto.com Exchange |
ICP/USD | $4.01 | $53,461.83 | 21:54:16 18/01/2026 |
| 165 |  XBO.com |
ICP/USDT | $4.00 | $52,767.50 | 21:54:07 18/01/2026 |
| 166 |  ICPSwap |
ckBTC/ICP | $95,211.90 | $51,109.13 | 21:57:08 18/01/2026 |
| 167 |  BigONE |
ICP/USDT | $3.99 | $50,680.31 | 21:57:08 18/01/2026 |
| 168 | Bitget |
ICP/USDC | $3.99 | $45,709.94 | 21:54:10 18/01/2026 |
| 169 |  Tebbit |
ICP/USDT | $3.98 | $40,645.01 | 22:00:16 18/01/2026 |
| 170 | Bybit |
ICP/USDC | $4.02 | $38,927.12 | 21:54:09 18/01/2026 |
| 171 | Gate |
ICP/ETH | $4.00 | $36,898.99 | 21:56:54 18/01/2026 |
| 172 |  WOO X |
ICP/USDT | $3.99 | $32,436.92 | 21:54:15 18/01/2026 |
| 173 | Binance |
ICP/FDUSD | $4.01 | $30,674.17 | 21:56:42 18/01/2026 |
| 174 |  Binance TH |
ICP/USDT | $4.00 | $28,630.14 | 21:57:11 18/01/2026 |
| 175 |  dYdX v4 |
ICP/USD | $4.03 | $28,008.01 | 22:04:18 18/01/2026 |
| 176 | Binance |
ICP/ETH | $4.00 | $27,829.34 | 21:56:54 18/01/2026 |
| 177 | Crypto.com Exchange |
ICP/USDT | $4.01 | $25,107.25 | 21:57:07 18/01/2026 |
| 178 | Bitrue |
ICP/BTR | $4.00 | $20,907.33 | 21:57:11 18/01/2026 |
| 179 |  TRIV |
ICP/IDR | $4.00 | $20,588.85 | 22:01:30 18/01/2026 |
| 180 | TRIV |
ICP/USDT | $3.99 | $20,588.75 | 22:01:30 18/01/2026 |
| 181 | Tokocrypto |
ICP/USDT | $4.00 | $18,788.34 | 21:57:11 18/01/2026 |
| 182 | CEX.IO |
ICP/USDT | $4.00 | $18,174.17 | 21:54:11 18/01/2026 |
| 183 |  CoinDCX |
ICP/INR | $4.01 | $17,854.26 | 21:54:12 18/01/2026 |
| 184 | ICPSwap |
OGY/ICP | $0.001236 | $15,890.75 | 21:57:08 18/01/2026 |
| 185 |  LATOKEN |
ICP/USDT | $3.83 | $12,619.88 | 21:57:08 18/01/2026 |
| 186 | OKX |
ICP/USD | $4.05 | $11,266.76 | 21:56:24 18/01/2026 |
| 187 |  Indodax |
ICP/IDR | $4.00 | $9,356.80 | 21:59:54 18/01/2026 |
| 188 |  Paradex |
ICP/USD | $4.04 | $9,303.18 | 22:03:15 18/01/2026 |
| 189 | ICPSwap |
GLDGov/ICP | $0.01403 | $8,020.53 | 21:57:08 18/01/2026 |
| 190 |  Kanga Exchange |
ICP/USDC | $4.01 | $7,521.82 | 21:57:11 18/01/2026 |
| 191 |  Globe Derivative Exchange |
ICP/USD | $3.99 | $7,203.79 | 22:00:17 18/01/2026 |
| 192 | Kanga Exchange |
ICP/USDT | $4.01 | $6,432.58 | 21:57:11 18/01/2026 |
| 193 |  Bitkub |
ICP/THB | $2.93 | $5,853.11 | 21:57:11 18/01/2026 |
| 194 | ICPSwap |
ckETH/ICP | $3,293.99 | $4,377.86 | 21:57:08 18/01/2026 |
| 195 | Coinbase Exchange |
ICP/BTC | $4.05 | $4,182.39 | 21:57:00 18/01/2026 |
| 196 | ICPSwap |
BOB/ICP | $0.1640 | $3,967.03 | 21:57:08 18/01/2026 |
| 197 | KuCoin |
ICP/BTC | $4.00 | $3,665.09 | 21:56:23 18/01/2026 |
| 198 | CoinEx |
ICP/USDC | $3.99 | $3,660.17 | 21:59:23 18/01/2026 |
| 199 | CoinEx |
ICP/BTC | $3.99 | $3,592.41 | 21:59:53 18/01/2026 |
| 200 | ICPSwap |
CLOUD/ICP | $0.002135 | $3,563.92 | 21:57:08 18/01/2026 |
| 201 | ICPSwap |
SNEED/ICP | $44.39 | $3,009.26 | 21:57:08 18/01/2026 |
| 202 | CoinDCX |
ICP/USDT | $3.99 | $2,540.81 | 21:54:12 18/01/2026 |
| 203 | OKX |
ICP/EUR | $3.99 | $2,454.60 | 21:56:24 18/01/2026 |
| 204 | Bitcoiva |
ICP/INR | $4.08 | $1,860.23 | 22:00:12 18/01/2026 |
| 205 |  Bitstamp by Robinhood |
ICP/EUR | $4.04 | $1,821.88 | 21:59:53 18/01/2026 |
| 206 |  Binance.US |
ICP/USD | $4.20 | $1,704.27 | 21:59:53 18/01/2026 |
| 207 | Bitstamp by Robinhood |
ICP/USD | $4.01 | $1,703.29 | 21:59:53 18/01/2026 |
| 208 | Binance.US |
ICP/USDT | $4.20 | $1,652.94 | 21:59:23 18/01/2026 |
| 209 |  Bitlo |
ICP/TRY | $4.00 | $1,650.79 | 21:54:08 18/01/2026 |
| 210 | ICPSwap |
CHAT/ICP | $0.1146 | $1,488.35 | 21:57:08 18/01/2026 |
| 211 |  OpenOcean |
USDT/ICP | $0.2122 | $1,343.36 | 13:30:07 16/01/2026 |
| 212 |  Orderly |
ICP/USDC | $4.03 | $1,320.42 | 22:03:17 18/01/2026 |
| 213 | ICPSwap |
ICS/ICP | $0.004103 | $1,094.24 | 21:57:08 18/01/2026 |
| 214 | ICPSwap |
GLDT/ICP | $1.47 | $1,091.17 | 21:57:08 18/01/2026 |
| 215 | ICPSwap |
BURN/ICP | $0.01157 | $961.80 | 21:57:08 18/01/2026 |
| 216 |  Young Platform |
ICP/EUR | $4.02 | $952.66 | 22:00:14 18/01/2026 |
| 217 |  Korbit |
ICP/KRW | $3.99 | $834.58 | 21:54:07 18/01/2026 |
| 218 | ICPSwap |
DOLR/ICP | $0.0008435 | $615.60 | 21:57:08 18/01/2026 |
| 219 |  Flipster |
ICP/USDT | $3.98 | $586.22 | 22:00:19 18/01/2026 |
| 220 |  WazirX |
ICP/INR | $4.09 | $565.64 | 22:00:09 18/01/2026 |
| 221 |  Ndax |
ICP/CAD | $4.12 | $512.68 | 22:00:08 18/01/2026 |
| 222 | WazirX |
ICP/USDT | $4.00 | $396.72 | 22:00:09 18/01/2026 |
| 223 |  ONUS Pro |
ICP/VNDC | $3.99 | $394.18 | 22:00:11 18/01/2026 |
| 224 |  ChangeNOW |
ICP/BTC | $6.63 | $368.90 | 21:54:07 18/01/2026 |
| 225 | ICPSwap |
KONG/ICP | $0.003472 | $203.29 | 21:57:08 18/01/2026 |
| 226 | ICPSwap |
PHASMA/ICP | $0.000003060 | $174.66 | 21:57:08 18/01/2026 |
| 227 | ICPSwap |
MOD/ICP | $0.001102 | $141.17 | 21:57:08 18/01/2026 |
| 228 |  Coinone |
ICP/KRW | $4.00 | $129.52 | 21:59:53 18/01/2026 |
| 229 | ICPSwap |
GHOST/ICP | $0.00002279 | $120.63 | 21:57:08 18/01/2026 |
| 230 | CEX.IO |
ICP/EUR | $3.99 | $120.55 | 21:54:11 18/01/2026 |
| 231 |  ZebPay |
ICP/INR | $4.05 | $110.93 | 22:00:11 18/01/2026 |
| 232 | ICPSwap |
KINIC/ICP | $0.6796 | $101.63 | 21:57:08 18/01/2026 |
| 233 | Uniswap v3 (Ethereum) |
ICP/WETH | $4.01 | $83.13 | 14:15:23 18/01/2026 |
| 234 |  Giottus |
ICP/INR | $4.10 | $27.56 | 21:39:08 18/01/2026 |
| 235 | CEX.IO |
ICP/USDC | $3.99 | $27.46 | 21:54:11 18/01/2026 |
| 236 | Giottus |
ICP/USDT | $4.01 | $26.97 | 21:39:08 18/01/2026 |
| 237 |  NovaDAX |
ICP/BRL | $4.04 | $18.60 | 21:54:07 18/01/2026 |
| 238 |  ICDex |
ICL/ICP | $0.01982 | $14.35 | 21:57:07 18/01/2026 |
| 239 | HitBTC |
ICP/BTC | $3.93 | $0 | 22:00:18 18/01/2026 |
| 240 | ZebPay |
ICP/USDT | $4.09 | $0 | 22:00:11 18/01/2026 |
| 241 |  Bitbns |
ICP/INR | $2.78 | $0 | 21:57:12 18/01/2026 |
| 242 | WOO X |
ICP/USDT | $4.00 | $0 | 21:54:09 18/01/2026 |
| 243 | ICPSwap |
SKIBIDI/ICP | $0.0000004800 | $0 | 21:57:08 18/01/2026 |
| 244 | ICDex |
BOOM/ICP | $0.0003359 | $0 | 21:57:07 18/01/2026 |
| 245 | ICDex |
CHAT/ICP | $0.1167 | $0 | 21:57:07 18/01/2026 |
| 246 | ICDex |
CKBTC/ICP | $59,987.50 | $0 | 21:57:07 18/01/2026 |
| 247 | ICDex |
EXE/ICP | $0.03999 | $0 | 21:57:07 18/01/2026 |
| 248 | ICDex |
GHOST/ICP | $0.00003199 | $0 | 21:57:07 18/01/2026 |
| 249 | ICDex |
GLDGov/ICP | $0.01999 | $0 | 21:57:07 18/01/2026 |
| 250 | ICDex |
ICS/ICP | $0.002083 | $0 | 21:57:07 18/01/2026 |
| 251 | ICDex |
OGY/ICP | $0.002559 | $0 | 21:57:07 18/01/2026 |
| 252 | ICDex |
SNEED/ICP | $23.99 | $0 | 21:57:07 18/01/2026 |
| 253 | ICDex |
SONIC/ICP | $0.003999 | $0 | 21:57:07 18/01/2026 |
| 254 | ICDex |
ckETH/ICP | $2,716.58 | $0 | 21:57:07 18/01/2026 |
| 255 | ONUS Pro |
ICP/USDT | $4.00 | $0 | 22:00:11 18/01/2026 |
| 256 |  ADEN |
ICP/USDC | $4.03 | $0 | 22:03:39 18/01/2026 |
| 257 | ADEN |
ICP/USDT | $3.98 | $0 | 22:03:39 18/01/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:27:17 15/01/2026, cặp giao dịch ICP/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,708,558 với tỷ giá $4.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.