Internet Computer ICP
Xếp hạng #48
15:28:00 21/05/2026
Giá Internet Computer (ICP)
$2.57 2.13%
0.00003296 BTC
67,689 VND
Thấp: $2.48
Cao: $2.59
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.56 | $69,680,755 | 15:00:15 21/05/2026 |
| 2 |  Echobit |
ICP/USDT | $2.57 | $44,209,210 | 14:57:16 21/05/2026 |
| 3 |  Binance |
ICP/USDT | $2.57 | $24,183,612 | 14:54:16 21/05/2026 |
| 4 |  BingX |
ICP/USDT | $2.57 | $21,005,786 | 14:57:17 21/05/2026 |
| 5 |  FameEX |
ICP/USDT | $2.57 | $18,465,352 | 14:57:18 21/05/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.56 | $15,060,208 | 15:00:15 21/05/2026 |
| 7 |  LBank |
ICP/USDT | $2.57 | $13,735,555 | 14:57:17 21/05/2026 |
| 8 |  BTCC |
ICP/USDT | $2.57 | $13,243,539 | 14:57:16 21/05/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.56 | $12,083,335 | 15:00:17 21/05/2026 |
| 10 |  WhiteBIT |
ICP/USDT | $2.56 | $10,342,908 | 14:57:15 21/05/2026 |
| 11 |  AscendEX |
ICP/USDT | $2.57 | $9,786,705 | 14:54:15 21/05/2026 |
| 12 |  Bybit |
ICP/USDT | $2.57 | $9,298,732 | 14:54:16 21/05/2026 |
| 13 |  Bibox |
ICP/USDT | $5.04 | $8,134,501 | 15:00:13 21/05/2026 |
| 14 |  BiKing |
ICP/USDT | $2.56 | $7,695,771 | 15:00:20 21/05/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $2.57 | $6,998,945 | 14:54:15 21/05/2026 |
| 16 |  CoinW |
ICP/USDT | $2.57 | $6,627,395 | 14:57:17 21/05/2026 |
| 17 |  Koinbay |
ICP/USDT | $10.19 | $6,489,400 | 14:57:15 21/05/2026 |
| 18 |  Tapbit |
ICP/USDT | $2.57 | $6,331,157 | 14:57:15 21/05/2026 |
| 19 |  WOO X Pro |
ICP/USDT | $2.56 | $6,004,175 | 15:00:16 21/05/2026 |
| 20 |  BlockFin |
ICP/USDT | $2.57 | $5,802,132 | 14:57:10 21/05/2026 |
| 21 |  Toobit |
ICP/USDT | $2.57 | $5,699,980 | 14:57:18 21/05/2026 |
| 22 | Binance |
ICP/USDT | $2.57 | $5,427,074 | 14:56:42 21/05/2026 |
| 23 |  Websea |
ICP/USDT | $2.57 | $4,840,692 | 14:57:17 21/05/2026 |
| 24 |  Ourbit |
ICP/USDT | $2.57 | $4,253,358 | 14:57:16 21/05/2026 |
| 25 |  Bitbase |
ICP/USDT | $2.57 | $3,944,249 | 14:39:08 21/05/2026 |
| 26 |  Coinlocally |
ICP/USDT | $2.56 | $3,755,865 | 15:00:07 21/05/2026 |
| 27 | Bitbase |
ICP/USDT | $2.57 | $3,658,225 | 14:57:16 21/05/2026 |
| 28 |  MEXC |
ICP/USDT | $2.57 | $3,560,359 | 14:57:16 21/05/2026 |
| 29 |  Coinbase Exchange |
ICP/USD | $2.57 | $3,508,174 | 14:56:59 21/05/2026 |
| 30 |  BloFin |
ICP/USDT | $2.57 | $3,459,938 | 14:54:11 21/05/2026 |
| 31 |  KuCoin |
ICP/USDT | $2.57 | $3,411,670 | 14:54:18 21/05/2026 |
| 32 |  AlphaX |
ICP/USDT | $2.56 | $3,258,834 | 15:00:15 21/05/2026 |
| 33 |  Cofinex |
ICP/USDT | $2.56 | $3,101,743 | 15:00:17 21/05/2026 |
| 34 |  Bitget |
ICP/USDT | $2.57 | $3,099,182 | 14:54:15 21/05/2026 |
| 35 |  Zoomex |
ICP/USDT | $2.57 | $2,796,486 | 14:57:15 21/05/2026 |
| 36 |  WEEX |
ICP/USDT | $2.57 | $2,731,316 | 14:57:16 21/05/2026 |
| 37 | BTCC |
ICP/USDT | $2.57 | $2,709,336 | 14:57:11 21/05/2026 |
| 38 |  4E |
ICP/USDT | $2.57 | $2,689,737 | 14:57:10 21/05/2026 |
| 39 |  Poloniex |
ICP/USDT | $2.56 | $2,578,146 | 14:59:53 21/05/2026 |
| 40 |  DigiFinex |
ICP/USDT | $2.56 | $2,454,999 | 15:00:15 21/05/2026 |
| 41 |  Gate |
ICP/USDT | $2.57 | $2,321,070 | 14:54:19 21/05/2026 |
| 42 |  EagleX |
ICP/USDT | $2.56 | $2,200,114 | 15:00:11 21/05/2026 |
| 43 |  YUBIT |
ICP/USDT | $2.57 | $2,180,122 | 14:57:10 21/05/2026 |
| 44 | WhiteBIT |
ICP/USDT | $2.57 | $1,965,604 | 14:57:08 21/05/2026 |
| 45 |  OneBullEx |
ICP/USDT | $2.56 | $1,794,355 | 15:00:25 21/05/2026 |
| 46 |  Millionero |
ICP/USDT | $2.57 | $1,601,251 | 14:54:15 21/05/2026 |
| 47 |  Bitbaby |
ICP/USDT | $2.56 | $1,536,383 | 15:00:16 21/05/2026 |
| 48 | Toobit |
ICP/USDT | $2.57 | $1,530,116 | 14:57:11 21/05/2026 |
| 49 |  EasiCoin |
ICP/USDT | $2.56 | $1,503,399 | 15:00:16 21/05/2026 |
| 50 | WEEX |
ICP/USDT | $2.57 | $1,468,394 | 14:57:09 21/05/2026 |
| 51 |  BitMart |
ICP/USDT | $2.57 | $1,441,248 | 14:57:09 21/05/2026 |
| 52 |  KCEX |
ICP/USDT | $2.57 | $1,377,037 | 14:57:15 21/05/2026 |
| 53 | Ju.com |
ICP/USDT | $2.56 | $1,363,678 | 15:00:12 21/05/2026 |
| 54 |  Hotcoin |
ICP/USDT | $2.57 | $1,309,671 | 14:57:17 21/05/2026 |
| 55 |  BitGW Exchange |
ICP/USDT | $2.57 | $1,306,669 | 15:00:10 21/05/2026 |
| 56 | Bybit |
ICP/USDT | $2.57 | $1,290,415 | 14:54:08 21/05/2026 |
| 57 |  Bitcastle |
ICP/USDT | $2.56 | $1,289,197 | 15:00:20 21/05/2026 |
| 58 |  Gems Trade |
ICP/USDT | $2.57 | $1,286,560 | 15:00:13 21/05/2026 |
| 59 |  OKX |
ICP/USDT | $2.57 | $1,284,630 | 14:56:23 21/05/2026 |
| 60 |  Phemex |
ICP/USDT | $2.57 | $1,239,331 | 14:57:16 21/05/2026 |
| 61 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,562 | 15:00:16 21/05/2026 |
| 62 | LBank |
ICP/USDT | $2.57 | $1,230,506 | 14:57:13 21/05/2026 |
| 63 |  Grvt |
ICP/USDT | $2.55 | $1,216,238 | 14:03:25 21/05/2026 |
| 64 | Binance |
ICP/USDC | $2.57 | $1,166,196 | 14:57:02 21/05/2026 |
| 65 | Phemex |
ICP/USDT | $2.57 | $1,137,169 | 14:57:12 21/05/2026 |
| 66 |  Upbit |
ICP/KRW | $2.54 | $1,117,623 | 14:56:53 21/05/2026 |
| 67 | CoinW |
ICP/USDT | $2.57 | $1,111,810 | 14:54:07 21/05/2026 |
| 68 |  idax exchange |
ICP/USDT | $2.56 | $1,108,921 | 15:00:17 21/05/2026 |
| 69 |  WHXEX |
ICP/USDT | $2.56 | $1,108,915 | 15:00:16 21/05/2026 |
| 70 | KuCoin |
ICP/USDT | $2.57 | $1,097,776 | 14:56:23 21/05/2026 |
| 71 |  OrangeX |
ICP/USDT | $2.57 | $1,085,231 | 14:57:12 21/05/2026 |
| 72 |  CrypFine |
ICP/USDT | $2.57 | $1,053,243 | 14:57:13 21/05/2026 |
| 73 |  Hyperliquid |
ICP/USD | $2.57 | $1,014,496 | 14:54:26 21/05/2026 |
| 74 | Bitget |
ICP/USDT | $2.57 | $1,014,315 | 14:54:07 21/05/2026 |
| 75 | Hotcoin |
ICP/USDT | $2.57 | $912,530 | 14:51:07 21/05/2026 |
| 76 |  VOOX Exchange |
ICP/USDT | $2.57 | $848,895 | 14:57:17 21/05/2026 |
| 77 |  SuperEx |
ICP/USDT | $2.57 | $834,825 | 15:00:08 21/05/2026 |
| 78 |  Kraken |
ICP/USD | $2.57 | $722,430 | 14:59:54 21/05/2026 |
| 79 |  YEX |
ICP/USDT | $2.56 | $699,085 | 15:00:12 21/05/2026 |
| 80 | Ourbit |
ICP/USDT | $2.57 | $689,994 | 14:48:09 21/05/2026 |
| 81 |  SunX |
ICP/USDT | $2.57 | $666,055 | 15:03:17 21/05/2026 |
| 82 | Coinlocally |
ICP/USDT | $2.57 | $635,043 | 14:54:17 21/05/2026 |
| 83 | YEX |
ICP/USDT | $2.56 | $622,883 | 15:00:16 21/05/2026 |
| 84 |  EdgeX |
ICP/USD | $2.57 | $619,824 | 15:03:15 21/05/2026 |
| 85 | Tapbit |
ICP/USDT | $2.57 | $578,188 | 14:57:12 21/05/2026 |
| 86 | WhiteBIT |
ICP/USDC | $2.56 | $576,269 | 14:57:08 21/05/2026 |
| 87 |  CZR Exchange |
ICP/USDT | $2.56 | $569,166 | 15:00:17 21/05/2026 |
| 88 | Biconomy.com |
ICP/USDT | $2.57 | $558,406 | 14:54:12 21/05/2026 |
| 89 |  PrimeXBT |
ICP/USDT | $2.56 | $550,808 | 15:00:16 21/05/2026 |
| 90 |  ASTX |
ICP/USDT | $2.57 | $540,616 | 15:00:08 21/05/2026 |
| 91 |  BitTap |
ICP/USDT | $2.56 | $538,471 | 15:00:17 21/05/2026 |
| 92 |  XT.COM |
ICP/USDT | $2.57 | $535,683 | 14:57:09 21/05/2026 |
| 93 |  Hibt |
ICP/USDT | $2.57 | $517,617 | 14:57:09 21/05/2026 |
| 94 |  CoinUp.io |
ICP/USDT | $2.57 | $512,185 | 14:48:11 21/05/2026 |
| 95 | CoinUp.io |
ICP/USDT | $2.57 | $448,829 | 14:48:18 21/05/2026 |
| 96 | ASTX |
ICP/USDT | $2.56 | $440,078 | 15:00:16 21/05/2026 |
| 97 | MEXC |
ICP/USDT | $2.57 | $404,038 | 14:57:09 21/05/2026 |
| 98 |  XXKK |
ICP/USDT | $2.57 | $403,470 | 14:54:11 21/05/2026 |
| 99 | Gate |
ICP/USDT | $2.57 | $402,439 | 14:56:24 21/05/2026 |
| 100 | BlockFin |
ICP/USDT | $2.57 | $394,075 | 14:57:15 21/05/2026 |
| 101 | BloFin |
ICP/USDT | $2.57 | $380,123 | 14:54:16 21/05/2026 |
| 102 |  Paribu |
ICP/TRY | $2.57 | $350,396 | 14:55:53 21/05/2026 |
| 103 |  Bitvavo |
ICP/EUR | $2.57 | $350,098 | 14:57:10 21/05/2026 |
| 104 | CZR Exchange |
ICP/USDT | $2.56 | $347,686 | 15:00:10 21/05/2026 |
| 105 |  SunX |
ICP/USDT | $2.56 | $328,730 | 15:00:17 21/05/2026 |
| 106 | Biconomy.com |
ICP/USDC | $2.57 | $267,971 | 14:54:12 21/05/2026 |
| 107 | BingX |
ICP/USDT | $2.57 | $262,823 | 14:57:10 21/05/2026 |
| 108 |  Bitrue |
ICP/USDT | $2.57 | $258,667 | 14:57:17 21/05/2026 |
| 109 |  Bitunix |
ICP/USDT | $2.57 | $246,263 | 14:54:11 21/05/2026 |
| 110 | EasiCoin |
ICP/USDT | $2.57 | $217,390 | 15:00:08 21/05/2026 |
| 111 | WEEX |
ICP/USDC | $2.57 | $215,981 | 14:57:09 21/05/2026 |
| 112 | Binance |
ICP/TRY | $2.56 | $200,394 | 14:56:42 21/05/2026 |
| 113 | Kraken |
ICP/EUR | $2.57 | $196,351 | 14:59:24 21/05/2026 |
| 114 |  Pionex |
ICP/USDT | $2.57 | $195,001 | 14:57:12 21/05/2026 |
| 115 |  BitKan |
ICP/USDT | $2.57 | $189,206 | 15:00:08 21/05/2026 |
| 116 | Bitrue |
ICP/XRP | $2.59 | $172,204 | 14:57:09 21/05/2026 |
| 117 |  Picol |
ICP/USDT | $2.56 | $171,982 | 15:00:11 21/05/2026 |
| 118 |  Bithumb |
ICP/KRW | $2.53 | $171,165 | 14:59:53 21/05/2026 |
| 119 |  CriptoSwaps |
ICP/USDT | $2.57 | $164,017 | 15:00:08 21/05/2026 |
| 120 | Koinbay |
ICP/USDT | $2.57 | $155,969 | 14:57:11 21/05/2026 |
| 121 | KCEX |
ICP/USDT | $2.57 | $149,214 | 14:57:09 21/05/2026 |
| 122 | AscendEX |
ICP/USDT | $2.58 | $149,180 | 14:54:07 21/05/2026 |
| 123 | Bitrue |
ICP/USDT | $2.57 | $142,806 | 14:57:09 21/05/2026 |
| 124 |  GroveX |
ICP/USDT | $2.57 | $138,797 | 15:00:12 21/05/2026 |
| 125 |  Binance TR |
ICP/TRY | $2.56 | $128,695 | 14:57:10 21/05/2026 |
| 126 |  Bit2Me |
ICP/USDC | $2.57 | $128,242 | 14:57:09 21/05/2026 |
| 127 |  Lighter |
ICP/USDC | $2.57 | $121,466 | 14:57:15 21/05/2026 |
| 128 |  HitBTC |
ICP/USDT | $2.57 | $120,834 | 14:57:12 21/05/2026 |
| 129 |  Mandala Exchange |
ICP/USDT | $2.57 | $120,828 | 15:00:07 21/05/2026 |
| 130 | XT.COM |
ICP/USDC | $2.57 | $116,527 | 14:57:09 21/05/2026 |
| 131 | Bitrue |
ICP/SOL | $2.57 | $115,573 | 14:57:09 21/05/2026 |
| 132 | WhiteBIT |
ICP/EUR | $2.57 | $114,860 | 14:57:08 21/05/2026 |
| 133 |  HyperPay Futures |
ICP/USDT | $2.57 | $106,466 | 15:03:17 21/05/2026 |
| 134 |  HTX |
ICP/USDT | $2.57 | $105,185 | 14:59:54 21/05/2026 |
| 135 |  CoinEx |
ICP/USDT | $2.57 | $104,992 | 14:59:53 21/05/2026 |
| 136 |  CoinTR |
ICP/USDT | $2.56 | $101,762 | 15:00:10 21/05/2026 |
| 137 | CoinTR |
ICP/TRY | $2.56 | $100,850 | 15:00:10 21/05/2026 |
| 138 |  LeveX |
ICP/USDT | $2.56 | $97,832.33 | 15:00:16 21/05/2026 |
| 139 |  ZKE |
ICP/USDT | $2.56 | $92,903.13 | 15:00:12 21/05/2026 |
| 140 | Bitget |
ICP/USDC | $2.57 | $84,175.48 | 14:54:07 21/05/2026 |
| 141 | MEXC |
ICP/USDC | $2.57 | $75,667.74 | 14:54:16 21/05/2026 |
| 142 | Bitrue |
ICP/ADA | $2.57 | $71,626.01 | 14:57:09 21/05/2026 |
| 143 |  Coinbase International Exchange |
ICP/USDC | $2.57 | $69,086.89 | 15:00:16 21/05/2026 |
| 144 |  Coinstore |
ICP/USDT | $2.57 | $60,063.18 | 14:57:10 21/05/2026 |
| 145 | Cofinex |
ICP/USDT | $2.56 | $59,163.64 | 15:00:11 21/05/2026 |
| 146 |  Ulink |
ICP/USDT | $2.56 | $55,483.49 | 15:00:18 21/05/2026 |
| 147 | MEXC |
ICP/USDC | $2.57 | $55,195.20 | 14:57:09 21/05/2026 |
| 148 | Coinbase Exchange |
ICP/EUR | $2.57 | $54,788.32 | 14:56:29 21/05/2026 |
| 149 | Cofinex |
ICP/USDC | $2.57 | $50,690.60 | 15:00:11 21/05/2026 |
| 150 |  Coincall |
ICP/USD | $2.56 | $49,624.10 | 15:00:16 21/05/2026 |
| 151 |  AEGET |
ICP/USDT | $2.56 | $48,011.19 | 15:00:17 21/05/2026 |
| 152 |  Aster |
ICP/USDT | $2.55 | $47,525.54 | 14:54:15 21/05/2026 |
| 153 |  BigONE |
ICP/USDT | $2.57 | $45,061.42 | 14:57:08 21/05/2026 |
| 154 |  Deepcoin |
ICP/USDT | $2.57 | $43,066.38 | 14:57:10 21/05/2026 |
| 155 |  Kanga Exchange |
ICP/USDT | $2.56 | $42,700.17 | 15:00:11 21/05/2026 |
| 156 |  Crypto.com Exchange |
ICP/USD | $2.56 | $39,486.34 | 14:57:09 21/05/2026 |
| 157 | Gate |
ICP/USDC | $2.56 | $39,353.18 | 14:56:54 21/05/2026 |
| 158 | Bitrue |
ICP/USDC | $2.57 | $39,012.08 | 14:57:09 21/05/2026 |
| 159 |  BYDFi |
ICP/USDT | $2.57 | $38,363.61 | 15:00:15 21/05/2026 |
| 160 | Kanga Exchange |
ICP/USDC | $2.57 | $37,873.27 | 15:00:11 21/05/2026 |
| 161 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.55 | $37,516.76 | 13:04:11 21/05/2026 |
| 162 |  Bitcoiva |
ICP/INR | $2.59 | $36,088.56 | 15:00:12 21/05/2026 |
| 163 | DigiFinex |
ICP/USDT | $2.56 | $34,695.54 | 15:00:10 21/05/2026 |
| 164 |  XBO.com |
ICP/USDT | $2.57 | $33,575.90 | 14:54:07 21/05/2026 |
| 165 | Binance |
ICP/EUR | $2.57 | $29,771.38 | 14:56:42 21/05/2026 |
| 166 | Binance |
ICP/BTC | $2.57 | $24,107.51 | 14:57:02 21/05/2026 |
| 167 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.55 | $23,886.04 | 14:41:57 21/05/2026 |
| 168 |  Bitfinex |
ICP/USDT | $2.57 | $23,406.15 | 14:57:16 21/05/2026 |
| 169 | Bitcoiva |
ICP/USDT | $2.57 | $13,822.72 | 15:00:12 21/05/2026 |
| 170 | Bybit |
ICP/USDC | $2.56 | $12,711.52 | 14:54:08 21/05/2026 |
| 171 |  ICPSwap |
ckBTC/ICP | $77,836.36 | $12,418.78 | 14:57:12 21/05/2026 |
| 172 |  CoinDCX |
ICP/INR | $2.65 | $11,239.64 | 15:00:10 21/05/2026 |
| 173 | Gate |
ICP/ETH | $2.56 | $10,758.75 | 14:56:54 21/05/2026 |
| 174 |  BitxEX |
ICP/USDT | $2.56 | $10,727.07 | 15:00:15 21/05/2026 |
| 175 |  Tebbit |
ICP/USDT | $2.56 | $10,708.94 | 15:00:16 21/05/2026 |
| 176 |  dYdX v4 |
ICP/USD | $2.56 | $10,443.89 | 15:04:18 21/05/2026 |
| 177 | ICPSwap |
BOB/ICP | $0.07055 | $9,371.76 | 14:57:12 21/05/2026 |
| 178 | Coinbase Exchange |
ICP/BTC | $2.56 | $8,690.07 | 14:56:29 21/05/2026 |
| 179 | Bitrue |
ICP/BTR | $2.57 | $8,173.51 | 14:57:09 21/05/2026 |
| 180 |  Pacifica |
ICP/USD | $2.57 | $6,596.23 | 15:03:15 21/05/2026 |
| 181 |  Binance TH |
ICP/USDT | $2.57 | $5,980.56 | 14:57:10 21/05/2026 |
| 182 |  Binance.US |
ICP/USDT | $2.59 | $5,911.19 | 14:59:53 21/05/2026 |
| 183 | Binance.US |
ICP/USD | $2.60 | $5,849.01 | 14:59:53 21/05/2026 |
| 184 |  CEX.IO |
ICP/USD | $2.57 | $4,699.62 | 14:48:10 21/05/2026 |
| 185 |  WOO X |
ICP/USDT | $2.57 | $4,203.12 | 14:57:16 21/05/2026 |
| 186 | OKX |
ICP/TRY | $2.56 | $4,133.21 | 14:56:23 21/05/2026 |
| 187 | Crypto.com Exchange |
ICP/USDT | $2.57 | $4,010.25 | 14:57:09 21/05/2026 |
| 188 |  TRIV |
ICP/IDR | $2.58 | $3,958.37 | 15:00:15 21/05/2026 |
| 189 | TRIV |
ICP/USDT | $2.56 | $3,958.30 | 15:00:15 21/05/2026 |
| 190 |  Tokocrypto |
ICP/USDT | $2.57 | $3,586.15 | 14:57:10 21/05/2026 |
| 191 |  Bitstamp by Robinhood |
ICP/USD | $2.57 | $3,421.79 | 14:59:53 21/05/2026 |
| 192 |  LATOKEN |
ICP/USDT | $2.54 | $3,090.28 | 14:57:09 21/05/2026 |
| 193 |  Indodax |
ICP/IDR | $2.55 | $3,072.31 | 14:59:53 21/05/2026 |
| 194 | ICPSwap |
CHAT/ICP | $0.06977 | $2,971.53 | 14:57:12 21/05/2026 |
| 195 | CoinDCX |
ICP/USDT | $2.56 | $2,602.12 | 15:00:10 21/05/2026 |
| 196 |  Coinone |
ICP/KRW | $2.52 | $2,419.18 | 14:59:53 21/05/2026 |
| 197 | ICPSwap |
OGY/ICP | $0.0008623 | $1,975.66 | 14:57:12 21/05/2026 |
| 198 | Crypto.com Exchange |
ICP/USD | $2.56 | $1,820.88 | 14:54:21 21/05/2026 |
| 199 |  Bybit EU |
ICP/USDC | $2.58 | $1,735.18 | 14:48:09 21/05/2026 |
| 200 | ICPSwap |
ICS/ICP | $0.003053 | $1,715.40 | 14:57:12 21/05/2026 |
| 201 |  WazirX |
ICP/INR | $2.71 | $1,629.90 | 15:00:12 21/05/2026 |
| 202 | OKX |
ICP/USD | $2.57 | $1,618.83 | 14:56:54 21/05/2026 |
| 203 | WazirX |
ICP/USDT | $2.60 | $1,495.38 | 15:00:12 21/05/2026 |
| 204 |  Bitkub |
ICP/THB | $2.55 | $1,174.31 | 14:57:08 21/05/2026 |
| 205 | ICPSwap |
GLDT/ICP | $1.15 | $1,081.32 | 14:57:12 21/05/2026 |
| 206 |  ADEN |
ICP/USDT | $2.57 | $897.32 | 15:03:46 21/05/2026 |
| 207 | OKX |
ICP/EUR | $2.58 | $793.61 | 14:56:23 21/05/2026 |
| 208 |  Flipster |
ICP/USDT | $2.57 | $706.29 | 15:00:15 21/05/2026 |
| 209 | OKX |
ICP/USDC | $2.57 | $699.45 | 14:56:23 21/05/2026 |
| 210 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.54 | $588.07 | 10:21:23 21/05/2026 |
| 211 |  Ndax |
ICP/CAD | $2.57 | $531.24 | 15:00:09 21/05/2026 |
| 212 | ICPSwap |
DOLR/ICP | $0.0004437 | $484.93 | 14:57:12 21/05/2026 |
| 213 | ICPSwap |
GLDGov/ICP | $0.003454 | $480.08 | 14:57:12 21/05/2026 |
| 214 |  Young Platform |
ICP/EUR | $2.57 | $359.25 | 15:00:10 21/05/2026 |
| 215 |  Giottus |
ICP/USDT | $2.57 | $321.84 | 14:48:07 21/05/2026 |
| 216 | ICPSwap |
ckETH/ICP | $2,135.16 | $223.96 | 14:57:12 21/05/2026 |
| 217 |  Aerodrome SlipStream |
ICP/WETH | $2.56 | $200.51 | 12:48:43 21/05/2026 |
| 218 | ICPSwap |
CLOUD/ICP | $0.001816 | $200.11 | 14:57:12 21/05/2026 |
| 219 | KuCoin |
ICP/BTC | $2.55 | $199.06 | 14:56:23 21/05/2026 |
| 220 |  NovaDAX |
ICP/BRL | $2.53 | $122.00 | 15:00:11 21/05/2026 |
| 221 | ICPSwap |
MOD/ICP | $0.0008105 | $110.80 | 14:57:12 21/05/2026 |
| 222 | ICPSwap |
KINIC/ICP | $0.3098 | $83.03 | 14:57:12 21/05/2026 |
| 223 |  ZebPay |
ICP/INR | $2.65 | $68.57 | 14:57:08 21/05/2026 |
| 224 | ICPSwap |
GHOST/ICP | $0.00002417 | $64.58 | 14:57:12 21/05/2026 |
| 225 |  Bitlo |
ICP/TRY | $2.57 | $51.10 | 15:00:12 21/05/2026 |
| 226 | CEX.IO |
ICP/USDC | $2.57 | $48.30 | 14:48:10 21/05/2026 |
| 227 |  ICDex |
ICL/ICP | $0.009167 | $47.71 | 20:12:11 20/05/2026 |
| 228 | ICPSwap |
PHASMA/ICP | $0.000001050 | $44.84 | 14:57:12 21/05/2026 |
| 229 | CEX.IO |
ICP/EUR | $2.58 | $28.40 | 14:48:10 21/05/2026 |
| 230 | CEX.IO |
ICP/USDT | $2.57 | $25.73 | 14:48:10 21/05/2026 |
| 231 | ICPSwap |
SNEED/ICP | $49.73 | $10.75 | 14:57:12 21/05/2026 |
| 232 |  Korbit |
ICP/KRW | $2.55 | $6.38 | 14:54:07 21/05/2026 |
| 233 | ICPSwap |
BURN/ICP | $0.001027 | $5.41 | 14:57:12 21/05/2026 |
| 234 | Giottus |
ICP/INR | $2.80 | $1.50 | 14:48:07 21/05/2026 |
| 235 | ICPSwap |
KONG/ICP | $0.0003816 | $0.2402 | 14:57:12 21/05/2026 |
| 236 | HitBTC |
ICP/BTC | $2.58 | $0 | 14:57:12 21/05/2026 |
| 237 | Bitstamp by Robinhood |
ICP/EUR | $2.58 | $0 | 14:59:53 21/05/2026 |
| 238 | Upbit |
ICP/BTC | $2.63 | $0 | 14:56:53 21/05/2026 |
| 239 | Upbit |
ICP/USDT | $2.86 | $0 | 14:56:53 21/05/2026 |
| 240 | ZebPay |
ICP/USDT | $2.57 | $0 | 14:57:08 21/05/2026 |
| 241 |  Bitbns |
ICP/INR | $1.06 | $0 | 14:57:10 21/05/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.57 | $0 | 14:57:10 21/05/2026 |
| 243 | WOO X |
ICP/USDT | $2.57 | $0 | 14:57:08 21/05/2026 |
| 244 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 15:00:11 21/05/2026 |
| 245 | ICDex |
BOOM/ICP | $0.0002118 | $0 | 20:12:11 20/05/2026 |
| 246 | ICDex |
CHAT/ICP | $0.06155 | $0 | 20:12:11 20/05/2026 |
| 247 | ICDex |
CKBTC/ICP | $37,816.50 | $0 | 20:12:11 20/05/2026 |
| 248 | ICDex |
GHOST/ICP | $0.00001261 | $0 | 20:12:11 20/05/2026 |
| 249 | ICDex |
GLDGov/ICP | $0.004329 | $0 | 20:12:11 20/05/2026 |
| 250 | ICDex |
ICS/ICP | $0.0005042 | $0 | 20:12:11 20/05/2026 |
| 251 | ICDex |
OGY/ICP | $0.001614 | $0 | 20:12:11 20/05/2026 |
| 252 | ICDex |
SNEED/ICP | $40.34 | $0 | 20:12:11 20/05/2026 |
| 253 | ICDex |
SONIC/ICP | $0.002521 | $0 | 20:12:11 20/05/2026 |
| 254 | ICDex |
ckETH/ICP | $1,712.67 | $0 | 20:12:11 20/05/2026 |
| 255 |  Orderly |
ICP/USDC | $2.53 | $0 | 15:03:16 21/05/2026 |
| 256 | ADEN |
ICP/USDC | $2.53 | $0 | 15:03:46 21/05/2026 |
| 257 |  Gate US |
ICP/USDT | $2.57 | $0 | 14:57:09 21/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 21/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,680,755 với tỷ giá $2.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.