Internet Computer ICP
Xếp hạng #47
12:33:00 08/09/2026
Giá Internet Computer (ICP)
$3.04 5.53%
0.00003866 BTC
78,047 VND
Thấp: $2.71
Cao: $3.11
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.01 | $277,562,025 | 12:00:16 08/09/2026 |
| 2 |  Binance |
ICP/USDT | $3.03 | $107,938,811 | 11:54:17 08/09/2026 |
| 3 |  FameEX |
ICP/USDT | $3.02 | $85,681,113 | 11:57:17 08/09/2026 |
| 4 |  OrangeX |
ICP/USDT | $3.02 | $84,494,808 | 11:48:15 08/09/2026 |
| 5 |  BTCC |
ICP/USDT | $3.03 | $63,024,448 | 11:57:16 08/09/2026 |
| 6 |  LBank |
ICP/USDT | $3.02 | $54,904,888 | 11:57:17 08/09/2026 |
| 7 |  IBIT Global |
ICP/USDT | $3.02 | $53,778,914 | 12:00:17 08/09/2026 |
| 8 |  Echobit |
ICP/USDT | $3.02 | $47,317,676 | 11:57:16 08/09/2026 |
| 9 |  Tapbit |
ICP/USDT | $3.02 | $45,053,674 | 11:57:15 08/09/2026 |
| 10 |  Hibt |
ICP/USDT | $3.01 | $43,701,684 | 11:45:18 08/09/2026 |
| 11 |  Ourbit |
ICP/USDT | $3.02 | $39,041,321 | 11:57:16 08/09/2026 |
| 12 |  COINSPACE |
ICP/USDT | $3.01 | $36,069,213 | 12:00:08 08/09/2026 |
| 13 |  BiKing |
ICP/USDT | $3.01 | $33,023,584 | 12:00:16 08/09/2026 |
| 14 |  Biconomy.com |
ICP/USDT | $3.02 | $29,991,598 | 11:57:15 08/09/2026 |
| 15 |  Bybit |
ICP/USDT | $3.02 | $28,525,896 | 11:54:16 08/09/2026 |
| 16 | Binance |
ICP/USDT | $3.02 | $25,819,463 | 11:56:42 08/09/2026 |
| 17 |  WEEX |
ICP/USDT | $3.02 | $21,706,008 | 11:57:17 08/09/2026 |
| 18 |  MEXC |
ICP/USDT | $3.02 | $19,807,131 | 11:57:16 08/09/2026 |
| 19 |  CoinW |
ICP/USDT | $3.02 | $18,483,725 | 11:57:17 08/09/2026 |
| 20 |  Bitbase |
ICP/USDT | $3.02 | $17,890,037 | 11:57:27 08/09/2026 |
| 21 |  Websea |
ICP/USDT | $3.02 | $17,211,975 | 11:57:17 08/09/2026 |
| 22 |  Toobit |
ICP/USDT | $3.02 | $16,615,269 | 11:57:17 08/09/2026 |
| 23 | BTCC |
ICP/USDT | $3.03 | $12,917,783 | 11:57:08 08/09/2026 |
| 24 |  4E |
ICP/USDT | $3.02 | $12,744,711 | 12:00:12 08/09/2026 |
| 25 |  YEX |
ICP/USDT | $3.01 | $12,216,110 | 12:00:16 08/09/2026 |
| 26 |  OneBullEx |
ICP/USDT | $3.01 | $12,036,187 | 12:00:15 08/09/2026 |
| 27 |  CZR Exchange |
ICP/USDT | $3.01 | $12,014,682 | 12:00:17 08/09/2026 |
| 28 |  WhiteBIT |
ICP/USDT | $3.02 | $11,945,863 | 11:57:15 08/09/2026 |
| 29 |  Koinbay |
ICP/USDT | $3.02 | $10,738,064 | 12:00:15 08/09/2026 |
| 30 |  idax exchange |
ICP/USDT | $3.01 | $10,600,768 | 12:00:17 08/09/2026 |
| 31 |  WHXEX |
ICP/USDT | $3.01 | $10,600,752 | 12:00:16 08/09/2026 |
| 32 |  BlockFin |
ICP/USDT | $3.02 | $10,453,653 | 12:00:07 08/09/2026 |
| 33 |  Hotcoin |
ICP/USDT | $3.02 | $10,266,401 | 11:57:20 08/09/2026 |
| 34 |  KuCoin |
ICP/USDT | $3.02 | $10,150,906 | 11:57:19 08/09/2026 |
| 35 |  KCEX |
ICP/USDT | $3.02 | $10,077,093 | 11:57:15 08/09/2026 |
| 36 |  Coinbase Exchange |
ICP/USD | $3.03 | $9,444,095 | 11:56:29 08/09/2026 |
| 37 |  DigiFinex |
ICP/USDT | $3.01 | $9,367,788 | 12:00:16 08/09/2026 |
| 38 | Toobit |
ICP/USDT | $3.02 | $9,067,013 | 11:57:08 08/09/2026 |
| 39 |  Bitget |
ICP/USDT | $3.02 | $9,050,769 | 11:54:15 08/09/2026 |
| 40 |  Cofinex |
ICP/USDT | $3.01 | $9,036,529 | 12:00:17 08/09/2026 |
| 41 |  BitGW Exchange |
ICP/USDT | $3.02 | $8,645,567 | 12:00:12 08/09/2026 |
| 42 |  Zoomex |
ICP/USDT | $3.01 | $8,524,627 | 12:00:15 08/09/2026 |
| 43 |  OKX |
ICP/USDT | $3.02 | $8,409,387 | 11:56:23 08/09/2026 |
| 44 |  YUBIT |
ICP/USDT | $3.02 | $8,304,356 | 11:57:10 08/09/2026 |
| 45 |  BitMart |
ICP/USDT | $3.03 | $8,027,358 | 12:03:15 08/09/2026 |
| 46 |  Gate |
ICP/USDT | $3.02 | $7,910,617 | 11:54:20 08/09/2026 |
| 47 | OrangeX |
ICP/USDT | $3.02 | $7,316,723 | 11:48:07 08/09/2026 |
| 48 |  WOO X Pro |
ICP/USDT | $3.01 | $6,981,674 | 12:00:16 08/09/2026 |
| 49 | Gate |
ICP/USDT | $3.02 | $6,844,409 | 11:56:24 08/09/2026 |
| 50 |  Poloniex |
ICP/USDT | $3.01 | $6,426,075 | 11:59:23 08/09/2026 |
| 51 |  BloFin |
ICP/USDT | $3.02 | $6,191,637 | 11:57:07 08/09/2026 |
| 52 | LBank |
ICP/USDT | $3.02 | $6,115,601 | 11:57:08 08/09/2026 |
| 53 |  Bitbaby |
ICP/USDT | $3.01 | $6,056,885 | 12:00:16 08/09/2026 |
| 54 |  ASTX |
ICP/USDT | $3.02 | $5,766,322 | 12:00:16 08/09/2026 |
| 55 |  AEGET |
ICP/USDT | $3.01 | $5,635,583 | 12:00:23 08/09/2026 |
| 56 |  Hyperliquid |
ICP/USDC | $3.03 | $5,454,806 | 11:57:26 08/09/2026 |
| 57 |  BingX |
ICP/USDT | $3.02 | $5,262,853 | 11:57:18 08/09/2026 |
| 58 |  XT.COM |
ICP/USD | $3.02 | $5,188,822 | 11:57:42 08/09/2026 |
| 59 | WhiteBIT |
ICP/USDT | $3.02 | $5,022,474 | 11:57:07 08/09/2026 |
| 60 | Bybit |
ICP/USDT | $3.03 | $4,908,775 | 11:54:12 08/09/2026 |
| 61 |  EasiCoin |
ICP/USDT | $3.01 | $4,833,324 | 12:00:16 08/09/2026 |
| 62 | YUBIT |
ICP/USDT | $3.02 | $4,819,151 | 11:57:15 08/09/2026 |
| 63 | KuCoin |
ICP/USDT | $3.02 | $4,326,972 | 11:57:23 08/09/2026 |
| 64 |  CoinEx |
ICP/USDT | $3.03 | $4,314,785 | 11:57:15 08/09/2026 |
| 65 |  Kraken |
ICP/USD | $3.02 | $3,957,654 | 11:59:23 08/09/2026 |
| 66 |  CrypFine |
ICP/USDT | $3.02 | $3,649,051 | 11:57:11 08/09/2026 |
| 67 |  Upbit |
ICP/KRW | $3.06 | $3,473,858 | 11:56:53 08/09/2026 |
| 68 | Biconomy.com |
ICP/USDT | $3.02 | $3,414,361 | 11:57:08 08/09/2026 |
| 69 | Ourbit |
ICP/USDT | $3.02 | $3,304,503 | 11:45:10 08/09/2026 |
| 70 | CoinW |
ICP/USDT | $3.02 | $3,217,821 | 11:57:07 08/09/2026 |
| 71 | Binance |
ICP/USDC | $3.02 | $3,068,090 | 11:56:42 08/09/2026 |
| 72 | YEX |
ICP/USDT | $3.02 | $2,980,643 | 12:00:07 08/09/2026 |
| 73 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.03 | $2,586,309 | 12:02:49 08/09/2026 |
| 74 | ASTX |
ICP/USDT | $3.02 | $2,551,243 | 12:00:11 08/09/2026 |
| 75 | Hibt |
ICP/USDT | $3.01 | $2,525,895 | 11:45:10 08/09/2026 |
| 76 |  x.me Exchange |
ICP/USDT | $3.02 | $2,493,578 | 12:00:19 08/09/2026 |
| 77 |  Bitrue |
ICP/USDT | $3.02 | $2,460,510 | 11:57:17 08/09/2026 |
| 78 | XT.COM |
ICP/USDT | $3.02 | $2,396,565 | 11:57:10 08/09/2026 |
| 79 |  Phemex |
ICP/USDT | $3.02 | $2,336,300 | 11:57:08 08/09/2026 |
| 80 | Tapbit |
ICP/USDT | $3.02 | $2,248,621 | 11:57:07 08/09/2026 |
| 81 |  Bitvavo |
ICP/EUR | $3.03 | $2,181,965 | 11:57:09 08/09/2026 |
| 82 |  Extended |
ICP/USD | $3.03 | $1,977,736 | 12:03:16 08/09/2026 |
| 83 | Bitget |
ICP/USDT | $3.03 | $1,799,325 | 11:55:06 08/09/2026 |
| 84 | Binance |
ICP/TRY | $3.02 | $1,700,617 | 11:56:54 08/09/2026 |
| 85 |  Bitcastle |
ICP/USDT | $3.01 | $1,609,451 | 12:00:18 08/09/2026 |
| 86 | BlockFin |
ICP/USDT | $3.01 | $1,571,719 | 12:00:15 08/09/2026 |
| 87 | BloFin |
ICP/USDT | $3.02 | $1,511,808 | 11:57:17 08/09/2026 |
| 88 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.01 | $1,488,546 | 11:58:23 08/09/2026 |
| 89 | CZR Exchange |
ICP/USDT | $3.02 | $1,469,658 | 12:00:11 08/09/2026 |
| 90 |  GroveX |
ICP/USDT | $3.02 | $1,323,473 | 12:00:08 08/09/2026 |
| 91 |  BVOX |
ICP/USDT | $3.02 | $1,317,499 | 11:57:17 08/09/2026 |
| 92 | MEXC |
ICP/USDT | $3.03 | $1,317,373 | 11:57:08 08/09/2026 |
| 93 |  XXKK |
ICP/USDT | $3.02 | $1,309,159 | 12:00:10 08/09/2026 |
| 94 | Bitbase |
ICP/USDT | $3.02 | $1,267,626 | 11:57:11 08/09/2026 |
| 95 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,299 | 12:00:16 08/09/2026 |
| 96 |  Binance TR |
ICP/TRY | $3.02 | $1,230,088 | 11:57:13 08/09/2026 |
| 97 |  BitTap |
ICP/USDT | $3.01 | $1,137,088 | 12:00:16 08/09/2026 |
| 98 |  SuperEx |
ICP/USDT | $3.02 | $1,091,346 | 12:00:10 08/09/2026 |
| 99 | WEEX |
ICP/USDC | $3.02 | $1,004,912 | 11:57:11 08/09/2026 |
| 100 |  Bitunix |
ICP/USDT | $3.02 | $919,101 | 11:57:07 08/09/2026 |
| 101 | Hotcoin |
ICP/USDT | $3.03 | $878,268 | 11:57:11 08/09/2026 |
| 102 |  Mandala Exchange |
ICP/USDT | $3.02 | $836,482 | 11:57:10 08/09/2026 |
| 103 |  HitBTC |
ICP/USDT | $3.01 | $835,662 | 12:00:17 08/09/2026 |
| 104 |  Pionex |
ICP/USDT | $3.02 | $827,304 | 11:57:07 08/09/2026 |
| 105 | EasiCoin |
ICP/USDT | $3.02 | $813,084 | 12:00:12 08/09/2026 |
| 106 | Kraken |
ICP/EUR | $3.01 | $803,244 | 11:59:23 08/09/2026 |
| 107 |  SunX |
ICP/USDT | $3.01 | $800,541 | 12:01:20 08/09/2026 |
| 108 | BingX |
ICP/USDT | $3.05 | $796,849 | 11:57:11 08/09/2026 |
| 109 |  Bit2Me |
ICP/EUR | $3.02 | $781,933 | 12:00:12 08/09/2026 |
| 110 | Bitrue |
ICP/XRP | $3.02 | $730,669 | 11:57:07 08/09/2026 |
| 111 |  Picol |
ICP/USDT | $3.02 | $727,401 | 12:00:12 08/09/2026 |
| 112 |  Bithumb |
ICP/KRW | $3.05 | $717,403 | 11:59:54 08/09/2026 |
| 113 |  BitKan |
ICP/USDT | $3.02 | $665,363 | 12:00:10 08/09/2026 |
| 114 |  Aster |
ICP/USDT | $3.03 | $662,590 | 11:54:15 08/09/2026 |
| 115 | Koinbay |
ICP/USDT | $3.01 | $602,424 | 12:00:13 08/09/2026 |
| 116 |  Revolut X |
ICP/EUR | $3.02 | $587,060 | 12:00:12 08/09/2026 |
| 117 | WhiteBIT |
ICP/USDC | $3.03 | $583,454 | 11:57:07 08/09/2026 |
| 118 |  Paribu |
ICP/TRY | $3.01 | $568,865 | 12:02:23 08/09/2026 |
| 119 | Gate |
ICP/USDC | $3.03 | $562,643 | 11:56:24 08/09/2026 |
| 120 |  Lighter |
ICP/USDC | $3.02 | $558,243 | 12:00:15 08/09/2026 |
| 121 | Biconomy.com |
ICP/USDC | $3.02 | $555,303 | 11:57:08 08/09/2026 |
| 122 | Bitrue |
ICP/SOL | $3.03 | $534,060 | 11:57:07 08/09/2026 |
| 123 | Bitrue |
ICP/USDT | $3.02 | $510,311 | 11:57:07 08/09/2026 |
| 124 | KCEX |
ICP/USDT | $3.02 | $500,452 | 11:57:12 08/09/2026 |
| 125 | Bitget |
ICP/USDC | $3.03 | $460,141 | 11:55:06 08/09/2026 |
| 126 |  HyperPay Futures |
ICP/USDT | $3.02 | $453,984 | 12:03:17 08/09/2026 |
| 127 | Phemex |
ICP/USDT | $3.02 | $429,268 | 11:57:15 08/09/2026 |
| 128 |  Grvt |
ICP/USDT | $3.02 | $420,790 | 11:42:22 08/09/2026 |
| 129 |  TxFlow |
ICP/USDC | $3.02 | $414,183 | 12:00:33 08/09/2026 |
| 130 | Revolut X |
ICP/USD | $3.02 | $412,098 | 12:00:12 08/09/2026 |
| 131 | Binance |
ICP/EUR | $3.03 | $409,429 | 11:56:42 08/09/2026 |
| 132 |  BiFinance |
ICP/USDT | $3.02 | $394,949 | 11:57:08 08/09/2026 |
| 133 | WhiteBIT |
ICP/EUR | $3.02 | $390,684 | 11:57:07 08/09/2026 |
| 134 |  ZKE |
ICP/USDT | $3.01 | $358,288 | 12:00:10 08/09/2026 |
| 135 |  SunX |
ICP/USDT | $2.15 | $354,086 | 12:03:16 08/09/2026 |
| 136 | CoinEx |
ICP/USDT | $3.02 | $351,929 | 11:59:53 08/09/2026 |
| 137 | Revolut X |
ICP/GBP | $3.02 | $344,112 | 12:00:12 08/09/2026 |
| 138 |  Variational |
ICP/USDC | $3.01 | $333,617 | 12:03:15 08/09/2026 |
| 139 | Bitrue |
ICP/ADA | $3.02 | $327,893 | 11:57:07 08/09/2026 |
| 140 |  CoinUp.io |
ICP/USDT | $3.01 | $324,350 | 11:45:17 08/09/2026 |
| 141 | XT.COM |
ICP/USDC | $3.02 | $305,034 | 11:57:10 08/09/2026 |
| 142 |  LeveX |
ICP/USDT | $3.02 | $304,426 | 12:00:15 08/09/2026 |
| 143 |  HTX |
ICP/USDT | $3.01 | $300,783 | 11:59:24 08/09/2026 |
| 144 |  CRMClick |
ICP/USDT | $3.01 | $300,596 | 12:00:11 08/09/2026 |
| 145 |  EdgeX |
ICP/USDC | $3.03 | $283,959 | 12:03:16 08/09/2026 |
| 146 | CoinUp.io |
ICP/USDT | $3.01 | $269,924 | 11:45:11 08/09/2026 |
| 147 |  Coinstore |
ICP/USDT | $3.02 | $249,312 | 12:00:10 08/09/2026 |
| 148 |  CEX.IO |
ICP/USDT | $3.03 | $248,722 | 11:54:12 08/09/2026 |
| 149 | CEX.IO |
ICP/USD | $3.02 | $246,319 | 11:54:12 08/09/2026 |
| 150 |  CoinTR |
ICP/USDT | $3.02 | $241,080 | 12:00:08 08/09/2026 |
| 151 | Coinbase Exchange |
ICP/EUR | $3.02 | $231,083 | 11:56:29 08/09/2026 |
| 152 |  Ulink |
ICP/USDT | $3.01 | $230,900 | 12:00:18 08/09/2026 |
| 153 |  Coincall |
ICP/USD | $3.03 | $223,612 | 12:03:15 08/09/2026 |
| 154 | Binance |
ICP/BTC | $3.02 | $216,258 | 11:56:42 08/09/2026 |
| 155 |  AlphaX |
ICP/USDT | $3.01 | $203,938 | 12:00:15 08/09/2026 |
| 156 | OKX |
ICP/USDC | $3.03 | $203,857 | 11:56:23 08/09/2026 |
| 157 |  Coinbase International Exchange |
ICP/USDC | $3.02 | $186,540 | 12:03:16 08/09/2026 |
| 158 |  Crypto.com Exchange |
ICP/USD | $3.03 | $170,352 | 11:57:10 08/09/2026 |
| 159 | DigiFinex |
ICP/USDT | $3.02 | $160,269 | 11:57:07 08/09/2026 |
| 160 |  BYDFi |
ICP/USDT | $3.03 | $154,281 | 12:00:16 08/09/2026 |
| 161 |  MemeMax |
ICP/USDC | $2.10 | $130,774 | 12:03:16 08/09/2026 |
| 162 |  ICPSwap |
ckBTC/ICP | $79,647.37 | $113,418 | 11:57:07 08/09/2026 |
| 163 | MEXC |
ICP/USDC | $3.02 | $112,906 | 11:57:16 08/09/2026 |
| 164 |  CoinDCX |
ICP/INR | $3.17 | $106,209 | 11:57:11 08/09/2026 |
| 165 |  ICDex |
CKBTC/ICP | $54,478.80 | $105,427 | 11:57:10 08/09/2026 |
| 166 |  Deepcoin |
ICP/USDT | $3.02 | $104,958 | 11:57:10 08/09/2026 |
| 167 | OKX |
ICP/EUR | $3.03 | $104,827 | 11:56:54 08/09/2026 |
| 168 | Bybit |
ICP/USDC | $3.02 | $104,103 | 11:54:12 08/09/2026 |
| 169 | MEXC |
ICP/USDC | $3.02 | $88,817.28 | 11:57:08 08/09/2026 |
| 170 | BVOX |
ICP/USDC | $3.02 | $88,736.08 | 11:57:17 08/09/2026 |
| 171 |  CriptoSwaps |
ICP/USDT | $3.02 | $84,658.18 | 12:00:13 08/09/2026 |
| 172 |  PrimeXBT |
ICP/USDT | $3.02 | $83,308.09 | 12:03:16 08/09/2026 |
| 173 | CoinTR |
ICP/TRY | $3.02 | $83,294.81 | 12:00:08 08/09/2026 |
| 174 | Coinbase Exchange |
ICP/BTC | $3.02 | $77,522.77 | 11:56:29 08/09/2026 |
| 175 | OKX |
ICP/TRY | $3.05 | $70,455.28 | 11:56:23 08/09/2026 |
| 176 | Cofinex |
ICP/USDT | $3.01 | $66,161.41 | 12:00:11 08/09/2026 |
| 177 | Bitrue |
ICP/USDC | $3.02 | $64,828.31 | 11:57:07 08/09/2026 |
| 178 |  Bitstamp by Robinhood |
ICP/USD | $3.04 | $64,205.54 | 11:59:23 08/09/2026 |
| 179 |  Uniswap v3 (Base) |
ICP/WETH | $3.03 | $63,135.68 | 11:51:17 08/09/2026 |
| 180 |  LATOKEN |
ICP/USDT | $3.01 | $56,243.34 | 11:57:12 08/09/2026 |
| 181 |  Blynex |
ICP/USDT | $3.02 | $54,945.27 | 12:00:10 08/09/2026 |
| 182 | Cofinex |
ICP/USDC | $3.01 | $54,123.75 | 12:00:11 08/09/2026 |
| 183 |  Bybit EU |
ICP/USDC | $3.03 | $53,118.19 | 10:48:09 08/09/2026 |
| 184 | WEEX |
ICP/USDT | $3.02 | $51,978.26 | 11:57:11 08/09/2026 |
| 185 | HitBTC |
ICP/BTC | $3.04 | $49,570.86 | 12:00:17 08/09/2026 |
| 186 |  ADEN |
ICP/USDT | $3.02 | $47,930.41 | 12:03:57 08/09/2026 |
| 187 |  BigONE |
ICP/USDT | $3.02 | $45,766.55 | 11:57:11 08/09/2026 |
| 188 | Uniswap v3 (Base) |
ICP/USDC | $3.03 | $43,526.74 | 11:57:19 08/09/2026 |
| 189 |  Bitcoiva |
ICP/INR | $3.18 | $43,142.49 | 12:00:10 08/09/2026 |
| 190 |  Ndax |
ICP/CAD | $3.04 | $39,337.87 | 12:00:11 08/09/2026 |
| 191 |  Pacifica |
ICP/USD | $3.03 | $37,742.34 | 12:03:15 08/09/2026 |
| 192 |  XBO.com |
ICP/USDT | $3.02 | $33,778.10 | 12:00:07 08/09/2026 |
| 193 |  De¹ |
USDC/ICP | $0.3284 | $31,344.29 | 11:57:09 08/09/2026 |
| 194 | ICPSwap |
ckETH/ICP | $2,488.98 | $30,550.34 | 11:57:07 08/09/2026 |
| 195 |  Tokocrypto |
ICP/USDT | $3.02 | $28,277.81 | 11:57:11 08/09/2026 |
| 196 |  Binance TH |
ICP/USDT | $3.02 | $26,317.35 | 11:57:12 08/09/2026 |
| 197 | Crypto.com Exchange |
ICP/USD | $3.00 | $24,788.04 | 10:06:19 08/09/2026 |
| 198 | Bitstamp by Robinhood |
ICP/EUR | $3.04 | $23,421.29 | 11:59:23 08/09/2026 |
| 199 |  Indodax |
ICP/IDR | $3.09 | $21,503.05 | 12:02:24 08/09/2026 |
| 200 | KuCoin |
ICP/BTC | $3.02 | $20,741.49 | 11:57:23 08/09/2026 |
| 201 |  TRIV |
ICP/IDR | $3.02 | $19,411.15 | 11:45:12 08/09/2026 |
| 202 | TRIV |
ICP/USDT | $3.01 | $19,410.94 | 11:45:12 08/09/2026 |
| 203 | Crypto.com Exchange |
ICP/USDT | $3.05 | $19,221.63 | 11:48:10 08/09/2026 |
| 204 |  Korbit |
ICP/KRW | $3.08 | $18,103.07 | 11:54:11 08/09/2026 |
| 205 | BYDFi |
ICP/USDC | $3.02 | $17,980.40 | 12:00:08 08/09/2026 |
| 206 |  Bitfinex |
ICP/USDT | $3.03 | $17,704.42 | 11:57:15 08/09/2026 |
| 207 | ICPSwap |
CHAT/ICP | $0.1032 | $17,404.35 | 11:57:07 08/09/2026 |
| 208 | Bitcoiva |
ICP/USDT | $3.03 | $17,112.51 | 12:00:10 08/09/2026 |
| 209 |  BitxEX |
ICP/USDT | $3.01 | $15,348.14 | 12:00:16 08/09/2026 |
| 210 | OKX |
ICP/USD | $3.04 | $14,661.70 | 11:56:23 08/09/2026 |
| 211 |  Binance.US |
ICP/USDT | $3.04 | $13,513.80 | 11:59:53 08/09/2026 |
| 212 |  Kanga Exchange |
ICP/USDC | $3.02 | $13,159.75 | 12:00:07 08/09/2026 |
| 213 | Kanga Exchange |
ICP/USDT | $3.02 | $13,121.82 | 12:00:07 08/09/2026 |
| 214 | ICPSwap |
CLOUD/ICP | $0.002633 | $12,436.01 | 11:57:07 08/09/2026 |
| 215 | CoinDCX |
ICP/USDT | $3.02 | $11,756.53 | 11:57:11 08/09/2026 |
| 216 |  Flipster |
ICP/USDT | $3.01 | $11,554.11 | 12:00:15 08/09/2026 |
| 217 |  dYdX v4 |
ICP/USD | $2.90 | $10,992.88 | 12:04:17 08/09/2026 |
| 218 |  Coinone |
ICP/KRW | $3.08 | $9,924.08 | 11:56:53 08/09/2026 |
| 219 | ICPSwap |
ICS/ICP | $0.002768 | $8,756.91 | 11:57:07 08/09/2026 |
| 220 | ICPSwap |
BOB/ICP | $0.08939 | $7,949.56 | 11:57:07 08/09/2026 |
| 221 | De¹ |
ETH/ICP | $2,485.68 | $6,469.36 | 11:57:09 08/09/2026 |
| 222 | ICPSwap |
OGY/ICP | $0.001433 | $5,635.56 | 11:57:07 08/09/2026 |
| 223 | ICPSwap |
GLDT/ICP | $1.44 | $5,371.44 | 11:57:07 08/09/2026 |
| 224 |  Bitkub |
ICP/THB | $3.02 | $5,192.24 | 11:57:11 08/09/2026 |
| 225 |  Bitlo |
ICP/TRY | $3.02 | $3,655.56 | 12:00:09 08/09/2026 |
| 226 | Gate |
ICP/ETH | $3.01 | $3,130.09 | 11:56:24 08/09/2026 |
| 227 |  WazirX |
ICP/USDT | $3.04 | $3,063.42 | 12:03:12 08/09/2026 |
| 228 | Binance.US |
ICP/USD | $3.02 | $3,025.89 | 11:59:53 08/09/2026 |
| 229 | CoinEx |
ICP/USDC | $3.02 | $2,615.26 | 11:59:53 08/09/2026 |
| 230 | De¹ |
ICP/VIRTUAL | $2.79 | $2,612.87 | 01:06:09 08/09/2026 |
| 231 | WazirX |
ICP/INR | $3.22 | $2,587.10 | 12:03:12 08/09/2026 |
| 232 | CoinEx |
ICP/BTC | $3.02 | $2,577.39 | 11:59:53 08/09/2026 |
| 233 | ICPSwap |
GLDGov/ICP | $0.01007 | $2,454.63 | 11:57:07 08/09/2026 |
| 234 | ICPSwap |
KINIC/ICP | $0.2501 | $2,243.31 | 11:57:07 08/09/2026 |
| 235 | Tokocrypto |
ICP/USDC | $3.02 | $1,887.20 | 11:57:11 08/09/2026 |
| 236 | ICPSwap |
SNEED/ICP | $27.44 | $1,808.68 | 11:57:07 08/09/2026 |
| 237 | Uniswap v3 (Base) |
ICP/WETH | $3.05 | $1,683.52 | 11:11:53 08/09/2026 |
| 238 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.03 | $1,301.31 | 10:35:35 08/09/2026 |
| 239 |  ZebPay |
ICP/INR | $3.18 | $1,039.31 | 11:57:11 08/09/2026 |
| 240 |  WOO X |
ICP/USDT | $3.01 | $957.94 | 12:00:15 08/09/2026 |
| 241 | ICPSwap |
MOD/ICP | $0.0009522 | $555.94 | 11:57:07 08/09/2026 |
| 242 | Bitrue |
ICP/BTR | $3.10 | $530.12 | 11:57:07 08/09/2026 |
| 243 | ICPSwap |
GHOST/ICP | $0.00002011 | $370.97 | 11:57:07 08/09/2026 |
| 244 | ICPSwap |
PHASMA/ICP | $0.000001370 | $345.13 | 11:57:07 08/09/2026 |
| 245 |  Giottus |
ICP/INR | $3.02 | $259.61 | 08:57:10 08/09/2026 |
| 246 | Giottus |
ICP/USDT | $3.03 | $257.35 | 08:57:10 08/09/2026 |
| 247 | ICDex |
ICL/ICP | $0.01132 | $214.88 | 11:57:10 08/09/2026 |
| 248 | ICPSwap |
KONG/ICP | $0.0002775 | $60.02 | 11:57:07 08/09/2026 |
| 249 | Upbit |
ICP/USDT | $3.85 | $58.96 | 11:56:23 08/09/2026 |
| 250 | CEX.IO |
ICP/EUR | $3.03 | $30.26 | 11:54:12 08/09/2026 |
| 251 | CEX.IO |
ICP/USDC | $3.03 | $25.72 | 11:54:12 08/09/2026 |
| 252 | ICDex |
OGY/ICP | $0.002421 | $6.66 | 11:57:10 08/09/2026 |
| 253 | ICPSwap |
DOLR/ICP | $0.0001598 | $4.97 | 11:57:07 08/09/2026 |
| 254 |  Gate US |
ICP/USDT | $3.01 | $0.9972 | 12:00:07 08/09/2026 |
| 255 | Upbit |
ICP/BTC | $3.97 | $0 | 11:56:23 08/09/2026 |
| 256 | ZebPay |
ICP/USDT | $3.03 | $0 | 11:57:11 08/09/2026 |
| 257 |  Bitbns |
ICP/INR | $1.44 | $0 | 11:57:07 08/09/2026 |
| 258 | WOO X |
ICP/USDT | $2.40 | $0 | 12:00:08 08/09/2026 |
| 259 | ICPSwap |
BURN/ICP | $0.002618 | $0 | 11:57:07 08/09/2026 |
| 260 |  Young Platform |
ICP/EUR | $3.02 | $0 | 12:00:07 08/09/2026 |
| 261 | ICDex |
BOOM/ICP | $0.0002542 | $0 | 11:57:10 08/09/2026 |
| 262 | ICDex |
CHAT/ICP | $0.07759 | $0 | 11:57:10 08/09/2026 |
| 263 | ICDex |
GHOST/ICP | $0.00004237 | $0 | 11:57:10 08/09/2026 |
| 264 | ICDex |
GLDGov/ICP | $0.005197 | $0 | 11:57:10 08/09/2026 |
| 265 | ICDex |
ICS/ICP | $0.0006053 | $0 | 11:57:10 08/09/2026 |
| 266 | ICDex |
SNEED/ICP | $48.43 | $0 | 11:57:10 08/09/2026 |
| 267 | ICDex |
SONIC/ICP | $0.003027 | $0 | 11:57:10 08/09/2026 |
| 268 | ICDex |
ckETH/ICP | $2,056.07 | $0 | 11:57:10 08/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 08/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,562,025 với tỷ giá $3.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.