Internet Computer ICP
Xếp hạng #47
21:03:00 30/05/2026
Giá Internet Computer (ICP)
$2.71 1.72%
0.00003669 BTC
71,017 VND
Thấp: $2.62
Cao: $2.77
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.71 | $128,386,881 | 20:00:15 30/05/2026 |
| 2 |  Binance |
ICP/USDT | $2.70 | $37,086,632 | 19:54:16 30/05/2026 |
| 3 |  FameEX |
ICP/USDT | $2.70 | $28,514,750 | 19:57:17 30/05/2026 |
| 4 |  Echobit |
ICP/USDT | $2.70 | $27,448,367 | 19:57:16 30/05/2026 |
| 5 |  Ju.com |
ICP/USDT | $2.71 | $20,854,526 | 20:00:22 30/05/2026 |
| 6 |  IBIT Global |
ICP/USDT | $2.71 | $18,443,448 | 20:00:17 30/05/2026 |
| 7 |  BTCC |
ICP/USDT | $2.70 | $17,785,290 | 19:57:16 30/05/2026 |
| 8 |  LBank |
ICP/USDT | $2.70 | $13,721,046 | 19:57:17 30/05/2026 |
| 9 |  Bybit |
ICP/USDT | $2.70 | $13,385,231 | 19:54:16 30/05/2026 |
| 10 |  BiKing |
ICP/USDT | $2.70 | $11,974,046 | 19:57:17 30/05/2026 |
| 11 |  Biconomy.com |
ICP/USDT | $2.69 | $10,946,166 | 19:45:15 30/05/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.70 | $9,393,162 | 19:57:15 30/05/2026 |
| 13 |  Tapbit |
ICP/USDT | $2.70 | $9,387,074 | 19:57:15 30/05/2026 |
| 14 |  CoinW |
ICP/USDT | $2.70 | $9,083,699 | 19:57:17 30/05/2026 |
| 15 |  Bitbase |
ICP/USDT | $2.69 | $9,002,779 | 17:15:08 30/05/2026 |
| 16 |  Ourbit |
ICP/USDT | $2.70 | $7,900,978 | 19:57:16 30/05/2026 |
| 17 | Binance |
ICP/USDT | $2.70 | $7,250,174 | 19:56:42 30/05/2026 |
| 18 |  Toobit |
ICP/USDT | $2.70 | $7,096,306 | 19:57:16 30/05/2026 |
| 19 |  WhiteBIT |
ICP/USDT | $2.70 | $6,994,119 | 19:57:15 30/05/2026 |
| 20 |  Websea |
ICP/USDT | $2.70 | $6,876,723 | 19:57:19 30/05/2026 |
| 21 |  Koinbay |
ICP/USDT | $10.18 | $6,486,487 | 19:54:15 30/05/2026 |
| 22 |  BlockFin |
ICP/USDT | $2.71 | $6,465,455 | 20:00:08 30/05/2026 |
| 23 |  MEXC |
ICP/USDT | $2.70 | $6,427,898 | 19:57:16 30/05/2026 |
| 24 | Bitbase |
ICP/USDT | $2.70 | $5,657,301 | 19:21:18 30/05/2026 |
| 25 |  WEEX |
ICP/USDT | $2.70 | $5,006,465 | 19:57:16 30/05/2026 |
| 26 |  Bitget |
ICP/USDT | $2.70 | $4,809,901 | 19:54:16 30/05/2026 |
| 27 |  Cofinex |
ICP/USDT | $2.71 | $4,774,096 | 20:00:15 30/05/2026 |
| 28 |  KuCoin |
ICP/USDT | $2.70 | $4,587,821 | 19:57:19 30/05/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.71 | $4,339,528 | 20:00:10 30/05/2026 |
| 30 |  WOO X Pro |
ICP/USDT | $2.71 | $4,190,766 | 20:00:16 30/05/2026 |
| 31 |  DigiFinex |
ICP/USDT | $2.71 | $4,062,092 | 20:00:16 30/05/2026 |
| 32 |  Zoomex |
ICP/USDT | $2.70 | $4,013,058 | 19:57:15 30/05/2026 |
| 33 |  BloFin |
ICP/USDT | $2.69 | $3,864,802 | 19:51:08 30/05/2026 |
| 34 |  AlphaX |
ICP/USDT | $2.71 | $3,672,432 | 20:00:15 30/05/2026 |
| 35 | BTCC |
ICP/USDT | $2.70 | $3,637,567 | 19:57:12 30/05/2026 |
| 36 |  4E |
ICP/USDT | $2.71 | $3,588,174 | 20:00:07 30/05/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $2.70 | $3,207,174 | 19:56:59 30/05/2026 |
| 38 | WhiteBIT |
ICP/USDT | $2.70 | $2,952,963 | 19:57:11 30/05/2026 |
| 39 |  BitGW Exchange |
ICP/USDT | $2.71 | $2,950,208 | 20:00:09 30/05/2026 |
| 40 |  Gate |
ICP/USDT | $2.70 | $2,934,885 | 19:56:54 30/05/2026 |
| 41 | Gate |
ICP/USDT | $2.70 | $2,899,728 | 19:54:19 30/05/2026 |
| 42 |  OKX |
ICP/USDT | $2.70 | $2,818,473 | 19:56:53 30/05/2026 |
| 43 |  Gems Trade |
ICP/USDT | $2.70 | $2,817,138 | 19:57:13 30/05/2026 |
| 44 |  idax exchange |
ICP/USDT | $2.71 | $2,760,361 | 20:00:17 30/05/2026 |
| 45 |  WHXEX |
ICP/USDT | $2.71 | $2,760,339 | 20:00:16 30/05/2026 |
| 46 |  OneBullEx |
ICP/USDT | $2.71 | $2,741,764 | 20:00:24 30/05/2026 |
| 47 |  Poloniex |
ICP/USDT | $2.71 | $2,621,328 | 19:59:23 30/05/2026 |
| 48 |  EagleX |
ICP/USDT | $2.71 | $2,566,030 | 20:00:08 30/05/2026 |
| 49 |  YUBIT |
ICP/USDT | $2.70 | $2,493,726 | 19:57:11 30/05/2026 |
| 50 |  EasiCoin |
ICP/USDT | $2.71 | $2,160,053 | 20:00:16 30/05/2026 |
| 51 | Toobit |
ICP/USDT | $2.70 | $2,137,470 | 19:57:12 30/05/2026 |
| 52 |  Bitbaby |
ICP/USDT | $2.71 | $2,133,244 | 20:00:16 30/05/2026 |
| 53 | Bybit |
ICP/USDT | $2.70 | $2,069,900 | 19:54:10 30/05/2026 |
| 54 | Coinlocally |
ICP/USDT | $2.71 | $1,970,310 | 20:00:16 30/05/2026 |
| 55 |  Hotcoin |
ICP/USDT | $2.70 | $1,968,452 | 19:57:20 30/05/2026 |
| 56 | KuCoin |
ICP/USDT | $2.70 | $1,960,915 | 19:57:07 30/05/2026 |
| 57 |  YEX |
ICP/USDT | $2.70 | $1,926,685 | 19:54:16 30/05/2026 |
| 58 |  Upbit |
ICP/KRW | $2.66 | $1,879,199 | 19:56:53 30/05/2026 |
| 59 | Bitget |
ICP/USDT | $2.69 | $1,817,766 | 19:54:07 30/05/2026 |
| 60 |  Phemex |
ICP/USDT | $2.70 | $1,759,666 | 19:57:16 30/05/2026 |
| 61 |  CZR Exchange |
ICP/USDT | $2.71 | $1,724,552 | 20:00:17 30/05/2026 |
| 62 | LBank |
ICP/USDT | $2.70 | $1,703,540 | 19:57:11 30/05/2026 |
| 63 |  KCEX |
ICP/USDT | $2.70 | $1,699,790 | 19:57:15 30/05/2026 |
| 64 |  Hyperliquid |
ICP/USD | $2.70 | $1,557,690 | 19:54:26 30/05/2026 |
| 65 |  OrangeX |
ICP/USDT | $2.70 | $1,545,043 | 19:54:08 30/05/2026 |
| 66 | Binance |
ICP/USDC | $2.70 | $1,525,742 | 19:56:54 30/05/2026 |
| 67 |  Kraken |
ICP/USD | $2.71 | $1,375,786 | 19:59:24 30/05/2026 |
| 68 |  BitMart |
ICP/USDT | $2.70 | $1,348,545 | 19:57:07 30/05/2026 |
| 69 | CoinW |
ICP/USDT | $2.70 | $1,303,321 | 19:57:10 30/05/2026 |
| 70 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,010 | 20:00:16 30/05/2026 |
| 71 |  CrypFine |
ICP/USDT | $2.70 | $1,215,382 | 19:57:07 30/05/2026 |
| 72 |  SuperEx |
ICP/USDT | $2.71 | $1,202,334 | 20:00:10 30/05/2026 |
| 73 |  Hibt |
ICP/USDT | $2.70 | $1,135,795 | 19:57:11 30/05/2026 |
| 74 | WhiteBIT |
ICP/USDC | $2.72 | $1,112,742 | 19:57:11 30/05/2026 |
| 75 |  Bitcastle |
ICP/USDT | $2.71 | $1,071,349 | 20:00:19 30/05/2026 |
| 76 | Phemex |
ICP/USDT | $2.70 | $1,045,830 | 19:57:10 30/05/2026 |
| 77 | Ju.com |
ICP/USDT | $2.70 | $1,038,060 | 19:57:10 30/05/2026 |
| 78 | Hotcoin |
ICP/USDT | $2.70 | $1,035,994 | 19:57:08 30/05/2026 |
| 79 |  VOOX Exchange |
ICP/USDT | $2.70 | $1,022,247 | 19:57:17 30/05/2026 |
| 80 |  ASTX |
ICP/USDT | $2.71 | $1,007,488 | 20:00:16 30/05/2026 |
| 81 | Ourbit |
ICP/USDT | $2.70 | $896,331 | 19:57:10 30/05/2026 |
| 82 | BlockFin |
ICP/USDT | $2.71 | $883,346 | 20:00:15 30/05/2026 |
| 83 | YEX |
ICP/USDT | $2.71 | $878,849 | 20:00:08 30/05/2026 |
| 84 | BloFin |
ICP/USDT | $2.69 | $845,534 | 19:51:16 30/05/2026 |
| 85 |  PrimeXBT |
ICP/USDT | $2.71 | $798,954 | 20:00:16 30/05/2026 |
| 86 |  Bitvavo |
ICP/EUR | $2.69 | $761,094 | 19:57:08 30/05/2026 |
| 87 | ASTX |
ICP/USDT | $2.71 | $725,349 | 20:00:11 30/05/2026 |
| 88 |  Grvt |
ICP/USDT | $2.70 | $725,208 | 18:51:16 30/05/2026 |
| 89 |  XT.COM |
ICP/USDT | $2.70 | $705,597 | 19:57:12 30/05/2026 |
| 90 |  BitTap |
ICP/USDT | $2.71 | $683,936 | 20:00:16 30/05/2026 |
| 91 | Tapbit |
ICP/USDT | $2.70 | $668,255 | 19:57:07 30/05/2026 |
| 92 |  Millionero |
ICP/USDT | $2.71 | $655,876 | 20:00:15 30/05/2026 |
| 93 |  SunX |
ICP/USDT | $2.71 | $636,186 | 20:03:17 30/05/2026 |
| 94 |  EdgeX |
ICP/USD | $2.72 | $619,373 | 20:03:15 30/05/2026 |
| 95 | Biconomy.com |
ICP/USDT | $2.69 | $599,159 | 19:45:11 30/05/2026 |
| 96 |  CoinUp.io |
ICP/USDT | $2.69 | $591,599 | 19:45:09 30/05/2026 |
| 97 | WEEX |
ICP/USDC | $2.70 | $576,887 | 19:57:09 30/05/2026 |
| 98 | MEXC |
ICP/USDT | $2.70 | $563,171 | 19:57:10 30/05/2026 |
| 99 | Bitget |
ICP/USDC | $2.69 | $557,957 | 19:54:07 30/05/2026 |
| 100 |  XXKK |
ICP/USDT | $2.71 | $556,923 | 20:00:12 30/05/2026 |
| 101 | Binance |
ICP/TRY | $2.71 | $509,439 | 19:56:42 30/05/2026 |
| 102 | CoinUp.io |
ICP/USDT | $2.69 | $503,982 | 19:45:17 30/05/2026 |
| 103 |  SunX |
ICP/USDT | $2.71 | $460,758 | 20:00:18 30/05/2026 |
| 104 | CZR Exchange |
ICP/USDT | $2.71 | $454,801 | 20:00:11 30/05/2026 |
| 105 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.70 | $411,005 | 20:01:49 30/05/2026 |
| 106 |  HitBTC |
ICP/USDT | $2.71 | $389,803 | 20:00:09 30/05/2026 |
| 107 |  Mandala Exchange |
ICP/USDT | $2.71 | $389,803 | 20:00:08 30/05/2026 |
| 108 | Kraken |
ICP/EUR | $2.70 | $352,649 | 19:59:24 30/05/2026 |
| 109 |  BingX |
ICP/USDT | $2.70 | $348,618 | 19:57:10 30/05/2026 |
| 110 |  HTX |
ICP/USDT | $2.70 | $306,765 | 19:59:54 30/05/2026 |
| 111 |  Bitrue |
ICP/USDT | $2.70 | $296,023 | 19:57:17 30/05/2026 |
| 112 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.70 | $294,339 | 19:58:11 30/05/2026 |
| 113 |  Bitunix |
ICP/USDT | $2.70 | $286,619 | 19:57:11 30/05/2026 |
| 114 |  Bithumb |
ICP/KRW | $2.63 | $284,877 | 19:59:54 30/05/2026 |
| 115 |  Binance TR |
ICP/TRY | $2.71 | $282,994 | 19:57:11 30/05/2026 |
| 116 | Biconomy.com |
ICP/USDC | $2.69 | $277,717 | 19:45:11 30/05/2026 |
| 117 |  Coinbase International Exchange |
ICP/USDC | $2.72 | $259,765 | 20:00:15 30/05/2026 |
| 118 |  Aster |
ICP/USDT | $2.69 | $250,720 | 19:54:15 30/05/2026 |
| 119 |  CoinEx |
ICP/USDT | $2.71 | $249,534 | 19:59:23 30/05/2026 |
| 120 |  Pionex |
ICP/USDT | $2.70 | $247,471 | 19:57:10 30/05/2026 |
| 121 | EasiCoin |
ICP/USDT | $2.71 | $245,728 | 20:00:12 30/05/2026 |
| 122 |  Bitstamp by Robinhood |
ICP/USD | $2.70 | $244,943 | 19:59:53 30/05/2026 |
| 123 |  Lighter |
ICP/USDC | $2.70 | $231,924 | 19:57:15 30/05/2026 |
| 124 |  BitKan |
ICP/USDT | $2.70 | $224,287 | 20:00:09 30/05/2026 |
| 125 | Bitrue |
ICP/XRP | $2.70 | $218,705 | 19:57:07 30/05/2026 |
| 126 |  Picol |
ICP/USDT | $2.71 | $218,296 | 20:00:08 30/05/2026 |
| 127 | Koinbay |
ICP/USDT | $2.70 | $193,173 | 19:54:12 30/05/2026 |
| 128 | WhiteBIT |
ICP/EUR | $2.70 | $183,376 | 19:57:11 30/05/2026 |
| 129 | Bitrue |
ICP/USDT | $2.70 | $175,996 | 19:57:07 30/05/2026 |
| 130 | KCEX |
ICP/USDT | $2.70 | $172,220 | 19:57:08 30/05/2026 |
| 131 |  Bit2Me |
ICP/USDC | $2.71 | $167,945 | 19:57:11 30/05/2026 |
| 132 |  AEGET |
ICP/USDT | $2.71 | $157,913 | 20:00:16 30/05/2026 |
| 133 | XT.COM |
ICP/USDC | $2.71 | $152,600 | 19:57:12 30/05/2026 |
| 134 | Bitstamp by Robinhood |
ICP/EUR | $2.69 | $152,208 | 19:59:53 30/05/2026 |
| 135 |  HyperPay Futures |
ICP/USDT | $2.71 | $147,789 | 20:03:16 30/05/2026 |
| 136 |  Tebbit |
ICP/USDT | $2.71 | $146,684 | 20:00:23 30/05/2026 |
| 137 |  LeveX |
ICP/USDT | $2.71 | $145,040 | 20:00:15 30/05/2026 |
| 138 |  Crypto.com Exchange |
ICP/USD | $2.70 | $144,755 | 19:54:10 30/05/2026 |
| 139 | AscendEX |
ICP/USDT | $2.69 | $143,503 | 19:57:10 30/05/2026 |
| 140 | Bitrue |
ICP/SOL | $2.69 | $141,943 | 19:57:07 30/05/2026 |
| 141 |  Bitfinex |
ICP/USDT | $2.69 | $127,198 | 19:57:15 30/05/2026 |
| 142 |  Paribu |
ICP/TRY | $2.72 | $125,637 | 19:59:53 30/05/2026 |
| 143 |  CoinTR |
ICP/TRY | $2.73 | $120,797 | 20:00:11 30/05/2026 |
| 144 | MEXC |
ICP/USDC | $2.70 | $117,256 | 19:57:16 30/05/2026 |
| 145 |  ZKE |
ICP/USDT | $2.71 | $115,245 | 20:00:09 30/05/2026 |
| 146 | CoinTR |
ICP/USDT | $2.71 | $113,242 | 20:00:11 30/05/2026 |
| 147 | Coinbase Exchange |
ICP/EUR | $2.70 | $104,764 | 19:56:59 30/05/2026 |
| 148 | Bitrue |
ICP/ADA | $2.69 | $93,398.71 | 19:57:07 30/05/2026 |
| 149 |  Coinstore |
ICP/USDT | $2.70 | $86,800.61 | 19:57:10 30/05/2026 |
| 150 |  Ulink |
ICP/USDT | $2.71 | $82,509.36 | 20:00:18 30/05/2026 |
| 151 | Binance |
ICP/BTC | $2.70 | $76,437.17 | 19:56:54 30/05/2026 |
| 152 |  Coincall |
ICP/USD | $2.71 | $75,002.06 | 20:00:16 30/05/2026 |
| 153 |  ADEN |
ICP/USDT | $2.71 | $70,402.56 | 20:03:45 30/05/2026 |
| 154 |  CriptoSwaps |
ICP/USDT | $2.71 | $69,494.10 | 20:00:22 30/05/2026 |
| 155 | Cofinex |
ICP/USDT | $2.71 | $66,461.24 | 20:00:09 30/05/2026 |
| 156 | MEXC |
ICP/USDC | $2.70 | $59,536.51 | 19:57:10 30/05/2026 |
| 157 | Gate |
ICP/USDC | $2.70 | $59,086.89 | 19:56:54 30/05/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.70 | $57,170.63 | 19:57:07 30/05/2026 |
| 159 | Cofinex |
ICP/USDC | $2.71 | $55,017.53 | 20:00:09 30/05/2026 |
| 160 |  BYDFi |
ICP/USDT | $2.71 | $52,955.49 | 20:00:15 30/05/2026 |
| 161 | Crypto.com Exchange |
ICP/USD | $2.69 | $52,931.25 | 19:12:17 30/05/2026 |
| 162 | Binance |
ICP/EUR | $2.69 | $52,190.07 | 19:56:42 30/05/2026 |
| 163 | DigiFinex |
ICP/USDT | $2.71 | $52,092.00 | 20:00:07 30/05/2026 |
| 164 | WEEX |
ICP/USDT | $2.70 | $50,751.02 | 19:57:09 30/05/2026 |
| 165 |  BigONE |
ICP/USDT | $2.70 | $45,645.92 | 19:54:10 30/05/2026 |
| 166 |  XBO.com |
ICP/USDT | $2.71 | $44,381.62 | 20:00:08 30/05/2026 |
| 167 | Bitrue |
ICP/USDC | $2.70 | $42,329.96 | 19:57:07 30/05/2026 |
| 168 |  Bitcoiva |
ICP/INR | $2.76 | $38,999.26 | 20:00:08 30/05/2026 |
| 169 |  Tokocrypto |
ICP/USDT | $2.70 | $30,717.21 | 19:57:08 30/05/2026 |
| 170 |  ICPSwap |
ckBTC/ICP | $72,935.14 | $29,430.16 | 19:57:11 30/05/2026 |
| 171 |  Pacifica |
ICP/USD | $2.71 | $28,048.78 | 20:03:15 30/05/2026 |
| 172 | Coinbase Exchange |
ICP/BTC | $2.68 | $26,542.51 | 19:56:29 30/05/2026 |
| 173 | Bybit |
ICP/USDC | $2.70 | $26,045.20 | 19:54:10 30/05/2026 |
| 174 |  CoinDCX |
ICP/INR | $2.88 | $21,983.30 | 19:57:12 30/05/2026 |
| 175 |  Binance.US |
ICP/USDT | $2.73 | $20,624.26 | 19:59:23 30/05/2026 |
| 176 | Gate |
ICP/ETH | $2.70 | $15,982.72 | 19:56:54 30/05/2026 |
| 177 |  Binance TH |
ICP/USDT | $2.70 | $15,803.28 | 19:57:11 30/05/2026 |
| 178 | Bitcoiva |
ICP/USDT | $2.70 | $15,211.64 | 20:00:08 30/05/2026 |
| 179 |  BitxEX |
ICP/USDT | $2.71 | $13,758.52 | 20:00:23 30/05/2026 |
| 180 |  Kanga Exchange |
ICP/USDC | $2.70 | $12,624.93 | 20:00:08 30/05/2026 |
| 181 | Kanga Exchange |
ICP/USDT | $2.70 | $11,537.45 | 20:00:08 30/05/2026 |
| 182 |  OpenOcean |
ETH/ICP | $1,980.34 | $10,656.97 | 15:12:09 28/05/2026 |
| 183 | Bitrue |
ICP/BTR | $2.70 | $9,857.24 | 19:57:07 30/05/2026 |
| 184 |  Bybit EU |
ICP/USDC | $2.70 | $9,810.99 | 20:00:08 30/05/2026 |
| 185 | CoinDCX |
ICP/USDT | $2.70 | $9,166.51 | 19:57:12 30/05/2026 |
| 186 | OKX |
ICP/TRY | $2.76 | $8,780.50 | 19:56:23 30/05/2026 |
| 187 |  WOO X |
ICP/USDT | $2.70 | $8,604.81 | 19:57:15 30/05/2026 |
| 188 |  CEX.IO |
ICP/USDT | $2.70 | $8,347.39 | 19:57:10 30/05/2026 |
| 189 |  Coinone |
ICP/KRW | $2.65 | $7,378.59 | 19:59:53 30/05/2026 |
| 190 |  Indodax |
ICP/IDR | $2.70 | $6,115.13 | 19:59:55 30/05/2026 |
| 191 | Upbit |
ICP/USDT | $5.29 | $5,863.60 | 19:56:53 30/05/2026 |
| 192 |  TRIV |
ICP/IDR | $2.72 | $5,535.82 | 20:00:13 30/05/2026 |
| 193 | TRIV |
ICP/USDT | $2.71 | $5,535.76 | 20:00:13 30/05/2026 |
| 194 | Crypto.com Exchange |
ICP/USDT | $2.71 | $4,909.75 | 19:54:10 30/05/2026 |
| 195 | ICPSwap |
BOB/ICP | $0.07949 | $4,815.32 | 19:57:11 30/05/2026 |
| 196 |  LATOKEN |
ICP/USDT | $2.69 | $4,033.52 | 19:57:07 30/05/2026 |
| 197 |  Bitkub |
ICP/THB | $2.67 | $3,751.24 | 19:57:11 30/05/2026 |
| 198 |  Bitlo |
ICP/TRY | $2.71 | $2,868.34 | 19:54:10 30/05/2026 |
| 199 |  GroveX |
ICP/USDT | $2.71 | $2,683.15 | 20:00:09 30/05/2026 |
| 200 | CoinEx |
ICP/BTC | $2.69 | $2,532.65 | 19:59:53 30/05/2026 |
| 201 | CoinEx |
ICP/USDC | $2.71 | $2,453.52 | 19:59:23 30/05/2026 |
| 202 | KuCoin |
ICP/BTC | $2.70 | $2,383.09 | 19:57:07 30/05/2026 |
| 203 | OpenOcean |
USDC/ICP | $0.3642 | $1,893.82 | 07:51:10 30/05/2026 |
| 204 | OKX |
ICP/USD | $2.68 | $1,713.37 | 19:56:53 30/05/2026 |
| 205 | OKX |
ICP/USDC | $2.70 | $1,699.29 | 19:56:53 30/05/2026 |
| 206 | ICPSwap |
OGY/ICP | $0.0009008 | $1,529.14 | 19:57:11 30/05/2026 |
| 207 |  Ndax |
ICP/CAD | $2.71 | $1,119.51 | 20:00:09 30/05/2026 |
| 208 | ICPSwap |
ckETH/ICP | $2,003.41 | $1,075.98 | 19:57:11 30/05/2026 |
| 209 | ICPSwap |
CHAT/ICP | $0.06744 | $954.08 | 19:57:11 30/05/2026 |
| 210 | ICPSwap |
SNEED/ICP | $33.79 | $928.32 | 19:57:11 30/05/2026 |
| 211 | ICPSwap |
KINIC/ICP | $0.3047 | $784.53 | 19:57:11 30/05/2026 |
| 212 |  Flipster |
ICP/USDT | $2.70 | $668.41 | 20:00:15 30/05/2026 |
| 213 | ICPSwap |
GLDT/ICP | $1.18 | $600.81 | 19:57:11 30/05/2026 |
| 214 |  Aerodrome SlipStream |
ICP/WETH | $2.69 | $572.54 | 19:47:43 30/05/2026 |
| 215 | OKX |
ICP/EUR | $2.69 | $548.98 | 19:56:23 30/05/2026 |
| 216 |  dYdX v4 |
ICP/USD | $2.68 | $515.63 | 20:04:17 30/05/2026 |
| 217 |  Orderly |
ICP/USDC | $2.69 | $463.99 | 20:03:16 30/05/2026 |
| 218 |  MemeMax |
ICP/USDC | $2.71 | $463.98 | 20:03:15 30/05/2026 |
| 219 | ICPSwap |
GLDGov/ICP | $0.003625 | $451.15 | 19:57:11 30/05/2026 |
| 220 | ICPSwap |
ICS/ICP | $0.003294 | $423.60 | 19:57:11 30/05/2026 |
| 221 |  Young Platform |
ICP/EUR | $2.72 | $316.07 | 20:00:10 30/05/2026 |
| 222 |  WazirX |
ICP/USDT | $2.65 | $177.27 | 20:00:12 30/05/2026 |
| 223 | WazirX |
ICP/INR | $3.05 | $166.56 | 20:00:12 30/05/2026 |
| 224 |  NovaDAX |
ICP/BRL | $2.65 | $111.42 | 20:00:11 30/05/2026 |
| 225 |  ZebPay |
ICP/INR | $2.86 | $103.51 | 20:00:08 30/05/2026 |
| 226 | ICPSwap |
GHOST/ICP | $0.00002596 | $102.46 | 19:57:11 30/05/2026 |
| 227 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.72 | $90.74 | 09:11:11 30/05/2026 |
| 228 | ICPSwap |
CLOUD/ICP | $0.001887 | $55.20 | 19:57:11 30/05/2026 |
| 229 | ICPSwap |
MOD/ICP | $0.0009606 | $41.25 | 19:57:11 30/05/2026 |
| 230 | ICPSwap |
PHASMA/ICP | $0.000001110 | $37.16 | 19:57:11 30/05/2026 |
| 231 | CEX.IO |
ICP/EUR | $2.71 | $28.29 | 19:57:10 30/05/2026 |
| 232 | CEX.IO |
ICP/USD | $2.71 | $27.04 | 19:57:10 30/05/2026 |
| 233 | CEX.IO |
ICP/USDC | $2.71 | $22.60 | 19:57:10 30/05/2026 |
| 234 |  Giottus |
ICP/USDT | $2.70 | $19.64 | 19:57:08 30/05/2026 |
| 235 |  Korbit |
ICP/KRW | $2.62 | $5.24 | 19:54:10 30/05/2026 |
| 236 |  ICDex |
ICL/ICP | $0.009812 | $3.76 | 19:57:12 30/05/2026 |
| 237 | Binance.US |
ICP/USD | $2.60 | $3.09 | 21:11:23 29/05/2026 |
| 238 | ICPSwap |
KONG/ICP | $0.0003490 | $1.84 | 19:57:11 30/05/2026 |
| 239 | Giottus |
ICP/INR | $3.02 | $1.82 | 19:57:08 30/05/2026 |
| 240 | HitBTC |
ICP/BTC | $2.77 | $0 | 20:00:09 30/05/2026 |
| 241 | Upbit |
ICP/BTC | $2.48 | $0 | 19:56:53 30/05/2026 |
| 242 | ZebPay |
ICP/USDT | $2.71 | $0 | 20:00:08 30/05/2026 |
| 243 |  Bitbns |
ICP/INR | $1.09 | $0 | 20:00:07 30/05/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.70 | $0 | 19:57:08 30/05/2026 |
| 245 | WOO X |
ICP/USDT | $2.71 | $0 | 19:57:17 30/05/2026 |
| 246 |  LCX Exchange |
ICP/EUR | $2.57 | $0 | 19:57:07 30/05/2026 |
| 247 | ICPSwap |
BURN/ICP | $0.001014 | $0 | 19:57:11 30/05/2026 |
| 248 | ICPSwap |
DOLR/ICP | $0.0004606 | $0 | 19:57:11 30/05/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0002267 | $0 | 19:57:12 30/05/2026 |
| 250 | ICDex |
CHAT/ICP | $0.06588 | $0 | 19:57:12 30/05/2026 |
| 251 | ICDex |
CKBTC/ICP | $40,479.00 | $0 | 19:57:12 30/05/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00001349 | $0 | 19:57:12 30/05/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.004634 | $0 | 19:57:12 30/05/2026 |
| 254 | ICDex |
ICS/ICP | $0.0005397 | $0 | 19:57:12 30/05/2026 |
| 255 | ICDex |
OGY/ICP | $0.001727 | $0 | 19:57:12 30/05/2026 |
| 256 | ICDex |
SNEED/ICP | $43.18 | $0 | 19:57:12 30/05/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002699 | $0 | 19:57:12 30/05/2026 |
| 258 | ICDex |
ckETH/ICP | $1,833.25 | $0 | 19:57:12 30/05/2026 |
| 259 | ADEN |
ICP/USDC | $2.69 | $0 | 20:03:45 30/05/2026 |
| 260 |  Gate US |
ICP/USDT | $2.71 | $0 | 20:00:11 30/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 30/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,386,881 với tỷ giá $2.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.