Internet Computer ICP
Xếp hạng #49
13:19:00 25/05/2026
Giá Internet Computer (ICP)
$2.58 -0.46%
0.00003337 BTC
67,719 VND
Thấp: $2.51
Cao: $2.63
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.58 | $65,588,622 | 13:00:16 25/05/2026 |
| 2 |  BingX |
ICP/USDT | $2.58 | $51,272,107 | 12:57:16 25/05/2026 |
| 3 |  Echobit |
ICP/USDT | $2.58 | $26,757,386 | 12:57:16 25/05/2026 |
| 4 |  Binance |
ICP/USDT | $2.58 | $19,056,321 | 12:54:16 25/05/2026 |
| 5 |  FameEX |
ICP/USDT | $2.58 | $14,565,916 | 12:57:17 25/05/2026 |
| 6 |  LBank |
ICP/USDT | $2.58 | $14,337,670 | 12:57:16 25/05/2026 |
| 7 |  BTCC |
ICP/USDT | $2.58 | $11,397,493 | 12:57:15 25/05/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.57 | $10,916,990 | 13:00:15 25/05/2026 |
| 9 |  AscendEX |
ICP/USDT | $2.58 | $9,614,642 | 12:51:15 25/05/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.57 | $9,500,838 | 13:00:17 25/05/2026 |
| 11 |  Bibox |
ICP/USDT | $5.05 | $8,134,892 | 15:36:13 21/05/2026 |
| 12 |  WOO X Pro |
ICP/USDT | $2.58 | $6,747,471 | 13:00:16 25/05/2026 |
| 13 |  Bybit |
ICP/USDT | $2.58 | $6,671,703 | 12:54:16 25/05/2026 |
| 14 |  Koinbay |
ICP/USDT | $10.18 | $6,488,254 | 12:57:15 25/05/2026 |
| 15 |  Gems Trade |
ICP/USDT | $2.49 | $6,317,176 | 11:42:23 23/05/2026 |
| 16 |  WhiteBIT |
ICP/USDT | $2.57 | $5,858,542 | 12:57:15 25/05/2026 |
| 17 |  BiKing |
ICP/USDT | $2.58 | $5,842,750 | 12:57:17 25/05/2026 |
| 18 |  Toobit |
ICP/USDT | $2.58 | $5,588,975 | 12:57:16 25/05/2026 |
| 19 |  CoinW |
ICP/USDT | $2.58 | $5,553,571 | 12:57:17 25/05/2026 |
| 20 |  Biconomy.com |
ICP/USDT | $2.58 | $5,546,033 | 12:54:15 25/05/2026 |
| 21 |  BlockFin |
ICP/USDT | $2.58 | $5,529,118 | 13:00:11 25/05/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.58 | $5,220,337 | 12:57:15 25/05/2026 |
| 23 | Binance |
ICP/USDT | $2.58 | $4,613,665 | 12:56:42 25/05/2026 |
| 24 |  Websea |
ICP/USDT | $2.58 | $4,195,007 | 12:57:17 25/05/2026 |
| 25 |  Bitbase |
ICP/USDT | $2.58 | $3,917,259 | 13:00:07 25/05/2026 |
| 26 |  AlphaX |
ICP/USDT | $2.58 | $3,551,128 | 13:00:18 25/05/2026 |
| 27 |  BloFin |
ICP/USDT | $2.59 | $3,319,009 | 12:54:07 25/05/2026 |
| 28 |  MEXC |
ICP/USDT | $2.58 | $3,317,445 | 12:57:16 25/05/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.57 | $3,299,654 | 13:00:12 25/05/2026 |
| 30 |  Ourbit |
ICP/USDT | $2.58 | $3,197,016 | 12:57:15 25/05/2026 |
| 31 |  Bitget |
ICP/USDT | $2.58 | $2,987,253 | 12:54:15 25/05/2026 |
| 32 |  Cofinex |
ICP/USDT | $2.58 | $2,981,691 | 13:00:15 25/05/2026 |
| 33 | Bitbase |
ICP/USDT | $2.58 | $2,911,996 | 12:57:17 25/05/2026 |
| 34 |  Poloniex |
ICP/USDT | $2.57 | $2,618,457 | 12:59:53 25/05/2026 |
| 35 |  KuCoin |
ICP/USDT | $2.58 | $2,447,401 | 12:57:19 25/05/2026 |
| 36 | BTCC |
ICP/USDT | $2.58 | $2,310,132 | 12:57:08 25/05/2026 |
| 37 |  4E |
ICP/USDT | $2.58 | $2,283,663 | 12:57:15 25/05/2026 |
| 38 |  WEEX |
ICP/USDT | $2.58 | $2,236,550 | 12:57:17 25/05/2026 |
| 39 |  DigiFinex |
ICP/USDT | $2.58 | $2,234,289 | 13:00:16 25/05/2026 |
| 40 |  Coinbase Exchange |
ICP/USD | $2.58 | $2,198,621 | 12:56:59 25/05/2026 |
| 41 | WhiteBIT |
ICP/USDT | $2.58 | $2,189,707 | 12:57:11 25/05/2026 |
| 42 |  Zoomex |
ICP/USDT | $2.58 | $2,003,023 | 12:57:22 25/05/2026 |
| 43 |  BitGW Exchange |
ICP/USDT | $2.58 | $1,861,776 | 12:57:07 25/05/2026 |
| 44 |  Millionero |
ICP/USDT | $2.58 | $1,843,075 | 13:00:15 25/05/2026 |
| 45 |  EagleX |
ICP/USDT | $2.58 | $1,813,609 | 13:00:07 25/05/2026 |
| 46 |  OKX |
ICP/USDT | $2.58 | $1,813,220 | 12:56:54 25/05/2026 |
| 47 |  YUBIT |
ICP/USDT | $2.58 | $1,784,144 | 12:57:11 25/05/2026 |
| 48 | WEEX |
ICP/USDT | $2.58 | $1,550,579 | 12:57:10 25/05/2026 |
| 49 |  BitMart |
ICP/USDT | $2.58 | $1,427,634 | 12:57:12 25/05/2026 |
| 50 |  OneBullEx |
ICP/USDT | $2.58 | $1,410,456 | 13:00:26 25/05/2026 |
| 51 | Toobit |
ICP/USDT | $2.58 | $1,376,805 | 12:57:12 25/05/2026 |
| 52 |  Hyperliquid |
ICP/USD | $2.59 | $1,368,046 | 12:54:26 25/05/2026 |
| 53 |  Gate |
ICP/USDT | $2.58 | $1,341,009 | 12:54:19 25/05/2026 |
| 54 | Gate |
ICP/USDT | $2.58 | $1,251,260 | 12:56:54 25/05/2026 |
| 55 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,214 | 13:00:15 25/05/2026 |
| 56 |  EasiCoin |
ICP/USDT | $2.58 | $1,204,160 | 13:00:16 25/05/2026 |
| 57 |  Bitbaby |
ICP/USDT | $2.57 | $1,202,677 | 13:00:17 25/05/2026 |
| 58 | Ju.com |
ICP/USDT | $2.58 | $1,173,417 | 13:00:07 25/05/2026 |
| 59 |  KCEX |
ICP/USDT | $2.58 | $1,161,754 | 12:57:15 25/05/2026 |
| 60 |  Phemex |
ICP/USDT | $2.58 | $1,134,267 | 12:57:17 25/05/2026 |
| 61 |  WHXEX |
ICP/USDT | $2.58 | $1,104,655 | 12:54:16 25/05/2026 |
| 62 |  idax exchange |
ICP/USDT | $2.58 | $1,104,447 | 13:00:17 25/05/2026 |
| 63 |  Hotcoin |
ICP/USDT | $2.58 | $1,084,070 | 12:57:20 25/05/2026 |
| 64 | KuCoin |
ICP/USDT | $2.58 | $1,076,228 | 12:59:53 25/05/2026 |
| 65 | LBank |
ICP/USDT | $2.58 | $1,049,273 | 12:57:08 25/05/2026 |
| 66 | Phemex |
ICP/USDT | $2.57 | $982,912 | 12:57:08 25/05/2026 |
| 67 |  CrypFine |
ICP/USDT | $2.58 | $979,184 | 12:57:14 25/05/2026 |
| 68 |  Upbit |
ICP/KRW | $2.56 | $949,027 | 12:56:53 25/05/2026 |
| 69 |  Bitcastle |
ICP/USDT | $2.58 | $944,884 | 13:00:20 25/05/2026 |
| 70 | Binance |
ICP/USDC | $2.58 | $935,891 | 12:56:54 25/05/2026 |
| 71 |  OrangeX |
ICP/USDT | $2.59 | $917,094 | 12:57:08 25/05/2026 |
| 72 | Bitget |
ICP/USDT | $2.58 | $864,937 | 12:54:08 25/05/2026 |
| 73 | CoinW |
ICP/USDT | $2.58 | $860,554 | 12:54:11 25/05/2026 |
| 74 | Hotcoin |
ICP/USDT | $2.58 | $830,058 | 12:54:08 25/05/2026 |
| 75 | Bybit |
ICP/USDT | $2.58 | $828,609 | 12:54:08 25/05/2026 |
| 76 |  SuperEx |
ICP/USDT | $2.58 | $769,733 | 13:00:11 25/05/2026 |
| 77 |  Hibt |
ICP/USDT | $2.58 | $730,730 | 12:57:07 25/05/2026 |
| 78 |  VOOX Exchange |
ICP/USDT | $2.58 | $701,039 | 12:57:17 25/05/2026 |
| 79 | WhiteBIT |
ICP/USDC | $2.58 | $663,468 | 12:57:11 25/05/2026 |
| 80 |  YEX |
ICP/USDT | $2.58 | $646,322 | 13:00:08 25/05/2026 |
| 81 |  EdgeX |
ICP/USD | $2.58 | $634,503 | 13:03:15 25/05/2026 |
| 82 |  Grvt |
ICP/USDT | $2.53 | $630,664 | 11:18:17 25/05/2026 |
| 83 | Coinlocally |
ICP/USDT | $2.58 | $624,781 | 13:00:17 25/05/2026 |
| 84 | YEX |
ICP/USDT | $2.58 | $613,830 | 13:00:16 25/05/2026 |
| 85 | Ourbit |
ICP/USDT | $2.58 | $588,744 | 12:57:08 25/05/2026 |
| 86 |  CZR Exchange |
ICP/USDT | $2.57 | $560,438 | 13:00:17 25/05/2026 |
| 87 |  Kraken |
ICP/USD | $2.58 | $559,413 | 12:59:55 25/05/2026 |
| 88 |  BitTap |
ICP/USDT | $2.58 | $525,975 | 13:00:17 25/05/2026 |
| 89 |  SunX |
ICP/USDT | $2.58 | $516,371 | 13:03:17 25/05/2026 |
| 90 | Tapbit |
ICP/USDT | $2.58 | $512,129 | 12:57:07 25/05/2026 |
| 91 | Biconomy.com |
ICP/USDT | $2.58 | $482,497 | 12:54:12 25/05/2026 |
| 92 |  PrimeXBT |
ICP/USDT | $2.57 | $480,559 | 13:00:16 25/05/2026 |
| 93 |  ASTX |
ICP/USDT | $2.58 | $459,686 | 13:00:08 25/05/2026 |
| 94 |  CoinUp.io |
ICP/USDT | $2.58 | $449,045 | 12:48:13 25/05/2026 |
| 95 | CoinUp.io |
ICP/USDT | $2.57 | $426,611 | 12:48:18 25/05/2026 |
| 96 |  XT.COM |
ICP/USDT | $2.58 | $400,984 | 12:57:12 25/05/2026 |
| 97 | ASTX |
ICP/USDT | $2.58 | $397,676 | 13:00:16 25/05/2026 |
| 98 | MEXC |
ICP/USDT | $2.58 | $352,999 | 12:45:11 25/05/2026 |
| 99 |  XXKK |
ICP/USDT | $2.58 | $347,214 | 13:00:08 25/05/2026 |
| 100 | CZR Exchange |
ICP/USDT | $2.58 | $336,786 | 12:57:10 25/05/2026 |
| 101 |  LATOKEN |
ICP/USDT | $2.58 | $319,047 | 12:48:07 25/05/2026 |
| 102 |  SunX |
ICP/USDT | $2.58 | $304,100 | 13:00:17 25/05/2026 |
| 103 |  Mandala Exchange |
ICP/USDT | $2.58 | $285,715 | 13:00:11 25/05/2026 |
| 104 |  HitBTC |
ICP/USDT | $2.58 | $285,063 | 12:57:11 25/05/2026 |
| 105 |  Bitvavo |
ICP/EUR | $2.59 | $260,832 | 12:57:12 25/05/2026 |
| 106 | Biconomy.com |
ICP/USDC | $2.58 | $248,287 | 12:54:12 25/05/2026 |
| 107 |  Bitrue |
ICP/USDT | $2.58 | $243,807 | 12:57:17 25/05/2026 |
| 108 | BlockFin |
ICP/USDT | $2.58 | $232,874 | 13:00:15 25/05/2026 |
| 109 | WEEX |
ICP/USDC | $2.58 | $230,578 | 12:57:10 25/05/2026 |
| 110 |  Bithumb |
ICP/KRW | $2.54 | $227,907 | 12:59:53 25/05/2026 |
| 111 | BloFin |
ICP/USDT | $2.58 | $221,133 | 12:54:16 25/05/2026 |
| 112 | BingX |
ICP/USDT | $2.58 | $198,611 | 12:57:11 25/05/2026 |
| 113 | EasiCoin |
ICP/USDT | $2.58 | $182,820 | 13:00:11 25/05/2026 |
| 114 | Bitget |
ICP/USDC | $2.57 | $180,608 | 12:54:08 25/05/2026 |
| 115 | Binance |
ICP/TRY | $2.59 | $176,835 | 12:56:42 25/05/2026 |
| 116 |  Bitunix |
ICP/USDT | $2.58 | $175,710 | 12:57:12 25/05/2026 |
| 117 |  BitKan |
ICP/USDT | $2.58 | $174,233 | 13:00:12 25/05/2026 |
| 118 |  Ulink |
ICP/USDT | $8.09 | $174,027 | 13:00:18 25/05/2026 |
| 119 |  Pionex |
ICP/USDT | $2.58 | $158,981 | 12:57:12 25/05/2026 |
| 120 | AscendEX |
ICP/USDT | $2.59 | $153,452 | 12:51:07 25/05/2026 |
| 121 | Koinbay |
ICP/USDT | $2.58 | $151,712 | 12:57:12 25/05/2026 |
| 122 | Bitrue |
ICP/XRP | $2.61 | $145,832 | 12:57:12 25/05/2026 |
| 123 |  Picol |
ICP/USDT | $2.58 | $139,946 | 13:00:11 25/05/2026 |
| 124 |  CoinTR |
ICP/TRY | $2.58 | $125,729 | 13:00:12 25/05/2026 |
| 125 | Bitrue |
ICP/USDT | $2.58 | $122,377 | 12:57:12 25/05/2026 |
| 126 |  Binance TR |
ICP/TRY | $2.59 | $120,108 | 12:57:09 25/05/2026 |
| 127 |  CoinEx |
ICP/USDT | $2.58 | $117,860 | 12:59:23 25/05/2026 |
| 128 | KCEX |
ICP/USDT | $2.59 | $115,779 | 12:57:12 25/05/2026 |
| 129 | WhiteBIT |
ICP/EUR | $2.59 | $110,551 | 12:57:11 25/05/2026 |
| 130 |  Bit2Me |
ICP/USDC | $2.58 | $103,077 | 12:57:07 25/05/2026 |
| 131 | CoinTR |
ICP/USDT | $2.58 | $101,413 | 13:00:12 25/05/2026 |
| 132 | Kraken |
ICP/EUR | $2.58 | $99,783.40 | 12:59:24 25/05/2026 |
| 133 | XT.COM |
ICP/USDC | $2.58 | $93,589.77 | 12:57:12 25/05/2026 |
| 134 | Bitrue |
ICP/SOL | $2.58 | $92,829.54 | 12:57:12 25/05/2026 |
| 135 |  HyperPay Futures |
ICP/USDT | $2.58 | $92,633.32 | 13:03:17 25/05/2026 |
| 136 |  ZKE |
ICP/USDT | $2.58 | $90,300.13 | 13:00:09 25/05/2026 |
| 137 |  HTX |
ICP/USDT | $2.58 | $89,221.39 | 12:59:54 25/05/2026 |
| 138 |  LeveX |
ICP/USDT | $2.58 | $80,846.26 | 13:00:15 25/05/2026 |
| 139 |  CriptoSwaps |
ICP/USDT | $2.58 | $79,837.71 | 12:57:12 25/05/2026 |
| 140 | MEXC |
ICP/USDC | $2.58 | $78,735.25 | 12:57:16 25/05/2026 |
| 141 |  Paribu |
ICP/TRY | $2.58 | $76,491.36 | 12:59:53 25/05/2026 |
| 142 | Bitrue |
ICP/ADA | $2.59 | $60,231.11 | 12:57:12 25/05/2026 |
| 143 | MEXC |
ICP/USDC | $2.58 | $59,703.31 | 12:45:11 25/05/2026 |
| 144 | Cofinex |
ICP/USDT | $2.58 | $57,794.16 | 13:00:07 25/05/2026 |
| 145 | Cofinex |
ICP/USDC | $2.58 | $51,549.86 | 13:00:07 25/05/2026 |
| 146 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.57 | $48,348.40 | 12:55:23 25/05/2026 |
| 147 |  Coinstore |
ICP/USDT | $2.58 | $47,461.89 | 12:57:11 25/05/2026 |
| 148 |  Bitfinex |
ICP/USDT | $2.58 | $44,485.13 | 12:57:16 25/05/2026 |
| 149 |  BigONE |
ICP/USDT | $2.59 | $43,732.55 | 12:54:12 25/05/2026 |
| 150 |  Deepcoin |
ICP/USDT | $2.58 | $43,135.55 | 12:57:11 25/05/2026 |
| 151 |  AEGET |
ICP/USDT | $2.58 | $42,175.98 | 13:00:16 25/05/2026 |
| 152 |  Coincall |
ICP/USD | $2.58 | $39,620.47 | 13:03:15 25/05/2026 |
| 153 |  ADEN |
ICP/USDT | $2.58 | $38,974.89 | 13:04:05 25/05/2026 |
| 154 | Coinbase Exchange |
ICP/EUR | $2.58 | $38,645.39 | 12:56:29 25/05/2026 |
| 155 |  Bitcoiva |
ICP/INR | $2.64 | $37,021.12 | 13:00:08 25/05/2026 |
| 156 | Gate |
ICP/USDC | $2.58 | $37,012.28 | 12:56:54 25/05/2026 |
| 157 |  Coinbase International Exchange |
ICP/USDC | $2.58 | $36,867.94 | 13:00:15 25/05/2026 |
| 158 | Bitrue |
ICP/USDC | $2.58 | $35,430.16 | 12:57:12 25/05/2026 |
| 159 |  XBO.com |
ICP/USDT | $2.58 | $34,131.90 | 13:00:07 25/05/2026 |
| 160 |  Tebbit |
ICP/USDT | $2.55 | $34,105.16 | 00:00:15 24/05/2026 |
| 161 | Binance |
ICP/EUR | $2.58 | $33,745.76 | 12:56:42 25/05/2026 |
| 162 |  Aster |
ICP/USDT | $2.53 | $33,492.25 | 12:54:15 25/05/2026 |
| 163 |  Lighter |
ICP/USDC | $2.58 | $32,164.19 | 12:57:15 25/05/2026 |
| 164 | DigiFinex |
ICP/USDT | $2.58 | $29,666.12 | 13:00:07 25/05/2026 |
| 165 |  Crypto.com Exchange |
ICP/USD | $2.59 | $27,886.44 | 12:57:11 25/05/2026 |
| 166 |  CoinDCX |
ICP/INR | $2.73 | $26,303.24 | 12:57:07 25/05/2026 |
| 167 | Bybit |
ICP/USDC | $2.57 | $24,534.06 | 12:54:08 25/05/2026 |
| 168 | Binance |
ICP/BTC | $2.58 | $20,485.33 | 12:56:54 25/05/2026 |
| 169 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.56 | $19,934.92 | 12:49:33 25/05/2026 |
| 170 |  Kanga Exchange |
ICP/USDT | $2.58 | $14,265.10 | 12:54:11 25/05/2026 |
| 171 | Kanga Exchange |
ICP/USDC | $2.59 | $14,232.80 | 12:54:11 25/05/2026 |
| 172 |  Pacifica |
ICP/USD | $2.58 | $13,826.12 | 13:03:15 25/05/2026 |
| 173 |  BitxEX |
ICP/USDT | $2.58 | $13,198.74 | 13:00:16 25/05/2026 |
| 174 | Bitcoiva |
ICP/USDT | $2.58 | $11,625.90 | 13:00:08 25/05/2026 |
| 175 |  Tokocrypto |
ICP/USDT | $2.58 | $11,110.69 | 12:57:08 25/05/2026 |
| 176 |  ICPSwap |
ckBTC/ICP | $78,293.94 | $10,213.58 | 12:57:07 25/05/2026 |
| 177 | Gate |
ICP/ETH | $2.57 | $9,478.41 | 12:56:54 25/05/2026 |
| 178 | Coinbase Exchange |
ICP/BTC | $2.57 | $8,695.00 | 12:56:29 25/05/2026 |
| 179 |  Bybit EU |
ICP/USDC | $2.58 | $8,552.99 | 12:51:12 25/05/2026 |
| 180 |  Bitstamp by Robinhood |
ICP/USD | $2.57 | $7,608.44 | 12:59:53 25/05/2026 |
| 181 | Bitrue |
ICP/BTR | $2.58 | $7,537.44 | 12:57:12 25/05/2026 |
| 182 |  Binance.US |
ICP/USDT | $2.55 | $6,528.41 | 12:59:53 25/05/2026 |
| 183 | Binance.US |
ICP/USD | $2.54 | $6,174.57 | 12:59:53 25/05/2026 |
| 184 | Crypto.com Exchange |
ICP/USDT | $2.55 | $4,684.21 | 12:57:11 25/05/2026 |
| 185 |  GroveX |
ICP/USDT | $2.58 | $4,587.44 | 12:57:12 25/05/2026 |
| 186 |  TRIV |
ICP/IDR | $2.59 | $3,562.42 | 13:00:11 25/05/2026 |
| 187 | TRIV |
ICP/USDT | $2.58 | $3,562.40 | 13:00:11 25/05/2026 |
| 188 |  Coinone |
ICP/KRW | $2.51 | $2,972.07 | 12:59:53 25/05/2026 |
| 189 |  Indodax |
ICP/IDR | $2.68 | $2,850.22 | 12:59:53 25/05/2026 |
| 190 | CoinEx |
ICP/BTC | $2.59 | $2,247.81 | 12:59:23 25/05/2026 |
| 191 | ICPSwap |
CHAT/ICP | $0.06851 | $2,185.10 | 12:57:07 25/05/2026 |
| 192 | OKX |
ICP/TRY | $2.58 | $2,097.63 | 12:56:24 25/05/2026 |
| 193 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.55 | $1,907.91 | 10:02:59 25/05/2026 |
| 194 |  WOO X |
ICP/USDT | $2.58 | $1,899.87 | 12:57:15 25/05/2026 |
| 195 |  Gate US |
ICP/USDT | $2.58 | $1,818.42 | 13:00:11 25/05/2026 |
| 196 | Crypto.com Exchange |
ICP/USD | $2.55 | $1,807.50 | 12:21:18 25/05/2026 |
| 197 |  Bitkub |
ICP/THB | $2.55 | $1,592.86 | 12:57:07 25/05/2026 |
| 198 | ICPSwap |
OGY/ICP | $0.0008781 | $1,413.16 | 12:57:07 25/05/2026 |
| 199 | CoinDCX |
ICP/USDT | $2.58 | $1,408.37 | 12:57:07 25/05/2026 |
| 200 | OKX |
ICP/EUR | $2.58 | $1,338.26 | 12:56:24 25/05/2026 |
| 201 |  OpenOcean |
USDC/ICP | $0.3688 | $1,074.54 | 14:12:09 23/05/2026 |
| 202 |  dYdX v4 |
ICP/USD | $2.49 | $898.16 | 13:04:18 25/05/2026 |
| 203 | ICPSwap |
BOB/ICP | $0.07369 | $603.91 | 12:57:07 25/05/2026 |
| 204 |  Flipster |
ICP/USDT | $2.58 | $516.88 | 13:00:16 25/05/2026 |
| 205 |  Bitlo |
ICP/TRY | $2.59 | $465.42 | 12:57:09 25/05/2026 |
| 206 |  CEX.IO |
ICP/USDT | $2.58 | $401.64 | 12:57:12 25/05/2026 |
| 207 | KuCoin |
ICP/BTC | $2.57 | $399.88 | 12:58:53 25/05/2026 |
| 208 | ICPSwap |
ckETH/ICP | $2,117.79 | $339.96 | 12:57:07 25/05/2026 |
| 209 |  Binance TH |
ICP/USDT | $2.58 | $316.86 | 12:57:11 25/05/2026 |
| 210 |  Young Platform |
ICP/EUR | $2.57 | $310.01 | 13:00:12 25/05/2026 |
| 211 |  Aerodrome SlipStream |
ICP/WETH | $2.56 | $245.81 | 12:49:33 25/05/2026 |
| 212 |  ZebPay |
ICP/INR | $2.70 | $218.16 | 12:57:07 25/05/2026 |
| 213 |  Orderly |
ICP/USDC | $2.55 | $198.69 | 13:03:16 25/05/2026 |
| 214 |  MemeMax |
ICP/USDC | $2.58 | $198.69 | 13:03:15 25/05/2026 |
| 215 | OKX |
ICP/USDC | $2.58 | $156.59 | 12:56:54 25/05/2026 |
| 216 | CEX.IO |
ICP/USD | $2.58 | $115.49 | 12:57:12 25/05/2026 |
| 217 | ICPSwap |
ICS/ICP | $0.003129 | $114.70 | 12:57:07 25/05/2026 |
| 218 | ICPSwap |
GLDT/ICP | $1.17 | $113.04 | 12:57:07 25/05/2026 |
| 219 | ICPSwap |
MOD/ICP | $0.0009413 | $111.10 | 12:57:07 25/05/2026 |
| 220 |  WazirX |
ICP/INR | $2.60 | $80.75 | 13:00:08 25/05/2026 |
| 221 | WazirX |
ICP/USDT | $2.53 | $78.07 | 13:00:08 25/05/2026 |
| 222 | ICPSwap |
SNEED/ICP | $48.47 | $70.55 | 12:57:07 25/05/2026 |
| 223 |  Ndax |
ICP/CAD | $2.55 | $60.47 | 13:00:08 25/05/2026 |
| 224 | OKX |
ICP/USD | $2.57 | $31.97 | 12:56:54 25/05/2026 |
| 225 | ZebPay |
ICP/USDT | $2.58 | $31.00 | 12:57:07 25/05/2026 |
| 226 | ICPSwap |
GLDGov/ICP | $0.003537 | $29.76 | 12:57:07 25/05/2026 |
| 227 | CEX.IO |
ICP/USDC | $2.58 | $21.43 | 12:57:12 25/05/2026 |
| 228 | ICPSwap |
CLOUD/ICP | $0.001818 | $18.64 | 12:57:07 25/05/2026 |
| 229 | CEX.IO |
ICP/EUR | $2.59 | $18.46 | 12:57:12 25/05/2026 |
| 230 | ICPSwap |
KINIC/ICP | $0.3155 | $13.72 | 12:57:07 25/05/2026 |
| 231 | ICPSwap |
GHOST/ICP | $0.00002419 | $5.68 | 12:57:07 25/05/2026 |
| 232 | ICPSwap |
KONG/ICP | $0.0003886 | $5.20 | 12:57:07 25/05/2026 |
| 233 | ICPSwap |
BURN/ICP | $0.0009120 | $2.91 | 12:57:07 25/05/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.000001060 | $1.61 | 12:57:07 25/05/2026 |
| 235 |  Bitbns |
ICP/INR | $1.09 | $1.50 | 12:57:11 25/05/2026 |
| 236 | Upbit |
ICP/USDT | $2.86 | $0.5976 | 12:56:53 25/05/2026 |
| 237 |  ICDex |
CHAT/ICP | $0.06308 | $0.3811 | 12:57:07 25/05/2026 |
| 238 | ICPSwap |
DOLR/ICP | $0.0004470 | $0.09320 | 12:57:07 25/05/2026 |
| 239 | HitBTC |
ICP/BTC | $2.52 | $0 | 12:57:11 25/05/2026 |
| 240 | Bitstamp by Robinhood |
ICP/EUR | $2.59 | $0 | 12:59:53 25/05/2026 |
| 241 |  Korbit |
ICP/KRW | $2.50 | $0 | 12:54:12 25/05/2026 |
| 242 | Upbit |
ICP/BTC | $2.62 | $0 | 12:56:53 25/05/2026 |
| 243 |  NovaDAX |
ICP/BRL | $2.60 | $0 | 13:00:11 25/05/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.58 | $0 | 12:57:08 25/05/2026 |
| 245 |  Giottus |
ICP/INR | $2.84 | $0 | 12:48:07 25/05/2026 |
| 246 | Giottus |
ICP/USDT | $2.58 | $0 | 12:48:07 25/05/2026 |
| 247 | WOO X |
ICP/USDT | $2.58 | $0 | 12:57:07 25/05/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 13:00:10 25/05/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0002170 | $0 | 12:57:07 25/05/2026 |
| 250 | ICDex |
CKBTC/ICP | $38,755.50 | $0 | 12:57:07 25/05/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00001292 | $0 | 12:57:07 25/05/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.004436 | $0 | 12:57:07 25/05/2026 |
| 253 | ICDex |
ICL/ICP | $0.009394 | $0 | 12:57:07 25/05/2026 |
| 254 | ICDex |
ICS/ICP | $0.0005167 | $0 | 12:57:07 25/05/2026 |
| 255 | ICDex |
OGY/ICP | $0.001654 | $0 | 12:57:07 25/05/2026 |
| 256 | ICDex |
SNEED/ICP | $41.34 | $0 | 12:57:07 25/05/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002584 | $0 | 12:57:07 25/05/2026 |
| 258 | ICDex |
ckETH/ICP | $1,755.19 | $0 | 12:57:07 25/05/2026 |
| 259 | ADEN |
ICP/USDC | $2.55 | $0 | 13:04:05 25/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 25/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,588,622 với tỷ giá $2.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.