Internet Computer ICP
Xếp hạng #49
13:53:00 14/08/2026
Giá Internet Computer (ICP)
$2.17 -0.59%
0.00003445 BTC
55,970 VND
Thấp: $2.14
Cao: $2.19
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.17 | $22,759,413 | 13:00:23 14/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.17 | $9,701,781 | 12:54:17 14/08/2026 |
| 3 |  BitMart |
ICP/USDT | $2.17 | $8,018,347 | 13:00:15 14/08/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.17 | $7,789,240 | 12:54:15 14/08/2026 |
| 5 |  FameEX |
ICP/USDT | $2.17 | $7,715,927 | 12:57:19 14/08/2026 |
| 6 |  LBank |
ICP/USDT | $2.17 | $7,028,278 | 12:57:16 14/08/2026 |
| 7 |  Echobit |
ICP/USDT | $2.17 | $6,722,021 | 12:57:16 14/08/2026 |
| 8 |  WOO X Pro |
ICP/USDT | $2.17 | $6,699,925 | 13:00:16 14/08/2026 |
| 9 |  Hibt |
ICP/USDT | $2.17 | $5,631,962 | 12:57:18 14/08/2026 |
| 10 |  MEXC |
ICP/USDT | $2.17 | $5,064,306 | 12:57:16 14/08/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.17 | $4,811,197 | 13:00:17 14/08/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.17 | $4,486,958 | 13:00:11 14/08/2026 |
| 13 |  Toobit |
ICP/USDT | $2.17 | $4,448,914 | 12:57:17 14/08/2026 |
| 14 |  BTCC |
ICP/USDT | $2.17 | $4,356,793 | 12:57:16 14/08/2026 |
| 15 |  WhiteBIT |
ICP/USDT | $2.16 | $4,209,896 | 12:45:15 14/08/2026 |
| 16 |  BingX |
ICP/USDT | $2.17 | $3,907,476 | 12:57:16 14/08/2026 |
| 17 |  Bybit |
ICP/USDT | $2.17 | $3,688,684 | 12:54:16 14/08/2026 |
| 18 |  Ourbit |
ICP/USDT | $2.17 | $3,658,698 | 12:57:17 14/08/2026 |
| 19 |  BiKing |
ICP/USDT | $2.17 | $3,174,363 | 13:00:17 14/08/2026 |
| 20 |  Biconomy.com |
ICP/USDT | $2.17 | $3,167,550 | 12:48:15 14/08/2026 |
| 21 |  Hotcoin |
ICP/USDT | $2.17 | $3,162,508 | 12:51:18 14/08/2026 |
| 22 |  Websea |
ICP/USDT | $2.17 | $2,855,578 | 12:57:17 14/08/2026 |
| 23 |  Koinbay |
ICP/USDT | $2.17 | $2,813,697 | 12:57:15 14/08/2026 |
| 24 |  idax exchange |
ICP/USDT | $2.17 | $2,811,671 | 13:00:19 14/08/2026 |
| 25 |  WHXEX |
ICP/USDT | $2.17 | $2,811,628 | 13:00:16 14/08/2026 |
| 26 |  Tapbit |
ICP/USDT | $2.17 | $2,474,501 | 12:57:15 14/08/2026 |
| 27 |  CoinW |
ICP/USDT | $2.17 | $2,243,580 | 12:57:19 14/08/2026 |
| 28 |  AlphaX |
ICP/USDT | $2.17 | $2,108,994 | 13:00:17 14/08/2026 |
| 29 |  YEX |
ICP/USDT | $2.17 | $2,039,265 | 12:57:16 14/08/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.17 | $1,989,812 | 13:00:27 14/08/2026 |
| 31 | LBank |
ICP/USDT | $2.17 | $1,929,190 | 12:57:09 14/08/2026 |
| 32 |  BlockFin |
ICP/USDT | $2.18 | $1,867,524 | 12:57:07 14/08/2026 |
| 33 | Binance |
ICP/USDT | $2.17 | $1,823,792 | 12:56:54 14/08/2026 |
| 34 |  XT.COM |
ICP/USD | $2.18 | $1,691,204 | 12:57:42 14/08/2026 |
| 35 |  Bitbase |
ICP/USDT | $2.17 | $1,640,837 | 12:51:18 14/08/2026 |
| 36 |  Poloniex |
ICP/USDT | $2.17 | $1,474,266 | 12:59:53 14/08/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $2.17 | $1,295,809 | 12:56:29 14/08/2026 |
| 38 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,551 | 13:00:17 14/08/2026 |
| 39 |  Gate |
ICP/USDT | $2.17 | $1,148,031 | 12:54:19 14/08/2026 |
| 40 | Hotcoin |
ICP/USDT | $2.17 | $1,118,943 | 12:57:20 14/08/2026 |
| 41 |  YUBIT |
ICP/USDT | $2.17 | $1,117,892 | 12:57:15 14/08/2026 |
| 42 |  BloFin |
ICP/USDT | $2.17 | $1,115,809 | 12:51:07 14/08/2026 |
| 43 |  Zoomex |
ICP/USDT | $2.17 | $1,106,839 | 12:57:16 14/08/2026 |
| 44 |  BitGW Exchange |
ICP/USDT | $2.18 | $1,030,950 | 13:00:07 14/08/2026 |
| 45 |  OKX |
ICP/USDT | $2.17 | $1,014,460 | 12:56:23 14/08/2026 |
| 46 |  Gems Trade |
ICP/USDT | $2.18 | $970,682 | 13:00:10 14/08/2026 |
| 47 |  Bitget |
ICP/USDT | $2.17 | $965,059 | 12:54:15 14/08/2026 |
| 48 |  Cofinex |
ICP/USDT | $2.17 | $953,223 | 13:00:17 14/08/2026 |
| 49 | BTCC |
ICP/USDT | $2.17 | $912,873 | 12:57:10 14/08/2026 |
| 50 |  DigiFinex |
ICP/USDT | $2.17 | $909,971 | 13:00:16 14/08/2026 |
| 51 |  4E |
ICP/USDT | $2.17 | $902,816 | 13:00:10 14/08/2026 |
| 52 |  EasiCoin |
ICP/USDT | $2.17 | $741,734 | 13:00:16 14/08/2026 |
| 53 |  KCEX |
ICP/USDT | $2.17 | $724,655 | 12:57:15 14/08/2026 |
| 54 | YUBIT |
ICP/USDT | $2.17 | $722,242 | 12:57:07 14/08/2026 |
| 55 |  Hyperliquid |
ICP/USDC | $2.17 | $710,448 | 12:54:26 14/08/2026 |
| 56 |  Phemex |
ICP/USDT | $2.18 | $698,278 | 12:57:08 14/08/2026 |
| 57 | Toobit |
ICP/USDT | $2.17 | $683,625 | 12:57:11 14/08/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.17 | $678,632 | 13:00:16 14/08/2026 |
| 59 | WhiteBIT |
ICP/USDT | $2.17 | $631,214 | 12:45:07 14/08/2026 |
| 60 |  CrypFine |
ICP/USDT | $2.17 | $624,056 | 12:57:08 14/08/2026 |
| 61 | Binance |
ICP/USDC | $2.17 | $616,756 | 12:56:42 14/08/2026 |
| 62 |  Bitcastle |
ICP/USDT | $2.17 | $607,423 | 13:00:19 14/08/2026 |
| 63 |  EdgeX |
ICP/USDC | $2.17 | $598,095 | 13:03:17 14/08/2026 |
| 64 | Bybit |
ICP/USDT | $2.17 | $560,140 | 12:54:12 14/08/2026 |
| 65 |  KuCoin |
ICP/USDT | $2.17 | $548,662 | 12:54:19 14/08/2026 |
| 66 | OrangeX |
ICP/USDT | $2.17 | $533,474 | 12:54:07 14/08/2026 |
| 67 | Phemex |
ICP/USDT | $2.16 | $493,977 | 12:57:16 14/08/2026 |
| 68 |  x.me Exchange |
ICP/USDT | $2.17 | $433,649 | 12:57:18 14/08/2026 |
| 69 |  CoinUp.io |
ICP/USDT | $2.17 | $411,852 | 12:54:08 14/08/2026 |
| 70 | KuCoin |
ICP/USDT | $2.17 | $408,800 | 12:56:53 14/08/2026 |
| 71 | Biconomy.com |
ICP/USDT | $2.17 | $405,273 | 12:48:07 14/08/2026 |
| 72 | CoinUp.io |
ICP/USDT | $2.17 | $366,746 | 12:54:17 14/08/2026 |
| 73 |  BiFinance |
ICP/USDT | $2.17 | $359,867 | 12:57:08 14/08/2026 |
| 74 |  SunX |
ICP/USDT | $2.15 | $353,831 | 13:03:16 14/08/2026 |
| 75 |  Grvt |
ICP/USDT | $2.16 | $353,596 | 12:18:19 14/08/2026 |
| 76 | WhiteBIT |
ICP/USDC | $2.17 | $351,228 | 12:45:07 14/08/2026 |
| 77 | Tapbit |
ICP/USDT | $2.17 | $327,365 | 12:57:07 14/08/2026 |
| 78 | YEX |
ICP/USDT | $2.17 | $325,389 | 13:00:08 14/08/2026 |
| 79 |  GroveX |
ICP/USDT | $2.17 | $321,375 | 12:57:07 14/08/2026 |
| 80 |  Bitrue |
ICP/USDT | $2.17 | $321,145 | 12:57:17 14/08/2026 |
| 81 | Hibt |
ICP/USDT | $2.17 | $304,401 | 12:57:09 14/08/2026 |
| 82 | CoinW |
ICP/USDT | $2.17 | $294,173 | 12:57:08 14/08/2026 |
| 83 |  Kraken |
ICP/USD | $2.17 | $293,553 | 12:59:24 14/08/2026 |
| 84 |  Extended |
ICP/USD | $2.17 | $289,326 | 13:03:16 14/08/2026 |
| 85 |  BitTap |
ICP/USDT | $2.17 | $282,030 | 13:00:19 14/08/2026 |
| 86 | Gate |
ICP/USDT | $2.17 | $271,882 | 12:56:24 14/08/2026 |
| 87 | BlockFin |
ICP/USDT | $2.17 | $266,124 | 12:57:15 14/08/2026 |
| 88 | BloFin |
ICP/USDT | $2.17 | $262,381 | 12:48:16 14/08/2026 |
| 89 | Ourbit |
ICP/USDT | $2.17 | $257,358 | 12:48:07 14/08/2026 |
| 90 | Biconomy.com |
ICP/USDC | $2.17 | $244,472 | 12:48:07 14/08/2026 |
| 91 | Bitbase |
ICP/USDT | $2.17 | $221,757 | 12:51:07 14/08/2026 |
| 92 |  SuperEx |
ICP/USDT | $2.18 | $209,223 | 13:00:13 14/08/2026 |
| 93 |  CoinEx |
ICP/USDT | $2.17 | $207,122 | 12:57:15 14/08/2026 |
| 94 |  CRMClick |
ICP/USDT | $2.17 | $200,114 | 13:00:34 14/08/2026 |
| 95 |  HTX |
ICP/USDT | $2.17 | $200,099 | 12:59:54 14/08/2026 |
| 96 | Bitget |
ICP/USDT | $2.17 | $190,696 | 12:54:59 14/08/2026 |
| 97 |  ASTX |
ICP/USDT | $2.18 | $177,048 | 13:00:08 14/08/2026 |
| 98 | XT.COM |
ICP/USDT | $2.17 | $175,624 | 12:57:09 14/08/2026 |
| 99 |  Lighter |
ICP/USDC | $2.17 | $174,563 | 12:57:15 14/08/2026 |
| 100 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.17 | $168,665 | 13:00:07 14/08/2026 |
| 101 | CZR Exchange |
ICP/USDT | $2.17 | $168,488 | 13:00:26 14/08/2026 |
| 102 | MEXC |
ICP/USDT | $2.17 | $145,517 | 12:57:08 14/08/2026 |
| 103 |  BitKan |
ICP/USDT | $2.17 | $144,312 | 13:00:12 14/08/2026 |
| 104 |  XXKK |
ICP/USDT | $2.17 | $134,124 | 13:00:11 14/08/2026 |
| 105 |  MemeMax |
ICP/USDC | $2.10 | $130,761 | 13:03:16 14/08/2026 |
| 106 |  Bitunix |
ICP/USDT | $2.17 | $130,285 | 12:57:12 14/08/2026 |
| 107 | WhiteBIT |
ICP/EUR | $2.17 | $128,479 | 12:45:07 14/08/2026 |
| 108 |  Mandala Exchange |
ICP/USDT | $2.18 | $116,961 | 13:00:18 14/08/2026 |
| 109 |  HitBTC |
ICP/USDT | $2.17 | $116,911 | 13:00:07 14/08/2026 |
| 110 | BingX |
ICP/USDT | $2.17 | $116,394 | 12:57:11 14/08/2026 |
| 111 | ASTX |
ICP/USDT | $2.17 | $112,587 | 13:00:16 14/08/2026 |
| 112 | MEXC |
ICP/USDC | $2.17 | $107,445 | 12:57:16 14/08/2026 |
| 113 |  Upbit |
ICP/KRW | $2.17 | $100,743 | 12:56:23 14/08/2026 |
| 114 |  CoinTR |
ICP/USDT | $2.18 | $93,319.57 | 13:00:08 14/08/2026 |
| 115 |  Bitvavo |
ICP/EUR | $2.17 | $91,651.72 | 12:57:08 14/08/2026 |
| 116 |  PrimeXBT |
ICP/USDT | $2.17 | $80,370.18 | 13:00:16 14/08/2026 |
| 117 |  Aster |
ICP/USDT | $2.16 | $80,359.87 | 12:54:15 14/08/2026 |
| 118 | CoinTR |
ICP/TRY | $2.18 | $79,252.31 | 13:00:08 14/08/2026 |
| 119 |  ICDex |
CKBTC/ICP | $39,076.20 | $75,619.97 | 12:57:09 14/08/2026 |
| 120 | Koinbay |
ICP/USDT | $2.17 | $71,794.97 | 12:57:10 14/08/2026 |
| 121 | EasiCoin |
ICP/USDT | $2.17 | $70,661.31 | 13:00:09 14/08/2026 |
| 122 | KCEX |
ICP/USDT | $2.17 | $69,671.77 | 12:57:07 14/08/2026 |
| 123 |  CriptoSwaps |
ICP/USDT | $2.17 | $68,022.71 | 13:00:11 14/08/2026 |
| 124 | Bitrue |
ICP/XRP | $2.19 | $67,253.51 | 12:57:09 14/08/2026 |
| 125 |  Pionex |
ICP/USDT | $2.17 | $66,669.05 | 12:57:07 14/08/2026 |
| 126 | Bitrue |
ICP/USDT | $2.17 | $66,468.26 | 12:57:09 14/08/2026 |
| 127 |  Bithumb |
ICP/KRW | $2.16 | $65,157.15 | 12:59:53 14/08/2026 |
| 128 | XT.COM |
ICP/USDC | $2.17 | $61,496.02 | 12:57:09 14/08/2026 |
| 129 |  Picol |
ICP/USDT | $2.17 | $57,208.95 | 13:00:08 14/08/2026 |
| 130 | MEXC |
ICP/USDC | $2.17 | $56,629.83 | 12:57:08 14/08/2026 |
| 131 |  Bit2Me |
ICP/EUR | $2.17 | $56,561.89 | 12:57:09 14/08/2026 |
| 132 | OKX |
ICP/USDC | $2.17 | $53,948.03 | 12:56:54 14/08/2026 |
| 133 | Cofinex |
ICP/USDT | $2.17 | $51,628.05 | 13:00:10 14/08/2026 |
| 134 | Cofinex |
ICP/USDC | $2.17 | $50,393.01 | 13:00:10 14/08/2026 |
| 135 |  SunX |
ICP/USDT | $2.17 | $50,215.25 | 13:00:18 14/08/2026 |
| 136 | Kraken |
ICP/EUR | $2.17 | $47,443.47 | 12:59:53 14/08/2026 |
| 137 |  LeveX |
ICP/USDT | $2.17 | $47,322.75 | 13:00:15 14/08/2026 |
| 138 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.17 | $46,622.09 | 12:49:23 14/08/2026 |
| 139 |  WEEX |
ICP/USDC | $2.17 | $45,135.27 | 12:57:12 14/08/2026 |
| 140 | Bitget |
ICP/USDC | $2.17 | $44,675.40 | 12:54:59 14/08/2026 |
| 141 |  ZKE |
ICP/USDT | $2.17 | $42,134.65 | 13:00:11 14/08/2026 |
| 142 | Bitrue |
ICP/SOL | $2.17 | $41,543.64 | 12:57:09 14/08/2026 |
| 143 |  HyperPay Futures |
ICP/USDT | $2.17 | $41,353.94 | 13:00:17 14/08/2026 |
| 144 |  BigONE |
ICP/USDT | $2.17 | $40,883.94 | 12:57:07 14/08/2026 |
| 145 |  Crypto.com Exchange |
ICP/USD | $2.17 | $38,236.47 | 12:57:09 14/08/2026 |
| 146 | Binance |
ICP/TRY | $2.16 | $36,856.58 | 12:56:54 14/08/2026 |
| 147 |  Blynex |
ICP/USDT | $2.17 | $33,937.13 | 13:00:10 14/08/2026 |
| 148 |  Bitcoiva |
ICP/INR | $2.27 | $32,044.18 | 13:00:08 14/08/2026 |
| 149 |  Coinbase International Exchange |
ICP/USDC | $2.17 | $30,443.33 | 13:00:16 14/08/2026 |
| 150 | CoinEx |
ICP/USDT | $2.17 | $30,020.43 | 12:59:23 14/08/2026 |
| 151 | Bitrue |
ICP/USDC | $2.17 | $29,935.86 | 12:57:09 14/08/2026 |
| 152 | Bitrue |
ICP/ADA | $2.18 | $25,287.44 | 12:57:09 14/08/2026 |
| 153 |  Binance TR |
ICP/TRY | $2.16 | $24,756.10 | 12:57:12 14/08/2026 |
| 154 |  Deepcoin |
ICP/USDT | $2.17 | $24,218.04 | 12:57:08 14/08/2026 |
| 155 |  TxFlow |
ICP/USDC | $2.17 | $24,104.12 | 13:00:31 14/08/2026 |
| 156 |  Paribu |
ICP/TRY | $2.17 | $23,829.72 | 12:59:23 14/08/2026 |
| 157 |  Coinstore |
ICP/USDT | $2.17 | $23,672.24 | 13:00:11 14/08/2026 |
| 158 |  CEX.IO |
ICP/USD | $2.18 | $23,120.46 | 12:57:10 14/08/2026 |
| 159 |  Ulink |
ICP/USDT | $2.17 | $21,725.58 | 13:00:18 14/08/2026 |
| 160 | OKX |
ICP/EUR | $2.17 | $21,274.25 | 12:56:54 14/08/2026 |
| 161 |  Coincall |
ICP/USD | $2.17 | $21,092.97 | 13:00:17 14/08/2026 |
| 162 |  BYDFi |
ICP/USDT | $2.17 | $20,731.87 | 13:00:15 14/08/2026 |
| 163 | Binance |
ICP/EUR | $2.17 | $20,429.72 | 12:56:54 14/08/2026 |
| 164 |  AEGET |
ICP/USDT | $2.17 | $20,046.95 | 13:00:17 14/08/2026 |
| 165 | Binance |
ICP/BTC | $2.17 | $18,810.83 | 12:56:42 14/08/2026 |
| 166 | Gate |
ICP/USDC | $2.17 | $18,273.40 | 12:56:24 14/08/2026 |
| 167 | DigiFinex |
ICP/USDT | $2.17 | $16,702.14 | 12:57:08 14/08/2026 |
| 168 | Bybit |
ICP/USDC | $2.19 | $16,009.04 | 12:54:12 14/08/2026 |
| 169 |  Bitstamp by Robinhood |
ICP/USD | $2.17 | $13,567.32 | 12:59:23 14/08/2026 |
| 170 | WEEX |
ICP/USDT | $2.17 | $13,395.09 | 12:57:12 14/08/2026 |
| 171 | BYDFi |
ICP/USDC | $2.17 | $13,374.40 | 12:57:08 14/08/2026 |
| 172 |  Kanga Exchange |
ICP/USDT | $2.17 | $12,588.02 | 13:00:09 14/08/2026 |
| 173 | Kanga Exchange |
ICP/USDC | $2.17 | $12,369.70 | 13:00:09 14/08/2026 |
| 174 | Bitcoiva |
ICP/USDT | $2.17 | $12,307.85 | 13:00:08 14/08/2026 |
| 175 |  BitxEX |
ICP/USDT | $2.17 | $11,113.83 | 13:00:18 14/08/2026 |
| 176 |  Variational |
ICP/USDC | $2.17 | $10,463.17 | 13:03:16 14/08/2026 |
| 177 |  Ndax |
ICP/CAD | $2.14 | $9,879.76 | 13:00:12 14/08/2026 |
| 178 |  Binance TH |
ICP/USDT | $2.17 | $9,288.94 | 12:57:08 14/08/2026 |
| 179 | Coinbase Exchange |
ICP/EUR | $2.17 | $8,926.09 | 12:56:59 14/08/2026 |
| 180 |  Pacifica |
ICP/USD | $2.17 | $7,728.75 | 13:03:15 14/08/2026 |
| 181 |  CoinDCX |
ICP/INR | $2.26 | $6,826.87 | 12:57:08 14/08/2026 |
| 182 | HitBTC |
ICP/BTC | $2.16 | $6,085.71 | 13:00:07 14/08/2026 |
| 183 |  ICPSwap |
ckBTC/ICP | $63,850.00 | $5,598.16 | 12:57:11 14/08/2026 |
| 184 |  WazirX |
ICP/USDT | $2.16 | $5,424.54 | 13:00:12 14/08/2026 |
| 185 | Coinbase Exchange |
ICP/BTC | $2.17 | $5,241.53 | 12:56:59 14/08/2026 |
| 186 | Bitrue |
ICP/BTR | $2.17 | $4,595.40 | 12:57:09 14/08/2026 |
| 187 |  XBO.com |
ICP/USDT | $2.17 | $4,133.62 | 12:54:11 14/08/2026 |
| 188 |  Bitfinex |
ICP/USDT | $2.18 | $3,220.05 | 12:57:15 14/08/2026 |
| 189 | Gate |
ICP/ETH | $2.17 | $2,896.95 | 12:56:24 14/08/2026 |
| 190 | ICPSwap |
GLDT/ICP | $1.11 | $2,578.50 | 12:57:11 14/08/2026 |
| 191 | ICPSwap |
OGY/ICP | $0.001111 | $2,573.32 | 12:57:11 14/08/2026 |
| 192 | OKX |
ICP/TRY | $2.18 | $2,542.60 | 12:56:54 14/08/2026 |
| 193 | OKX |
ICP/USD | $2.19 | $2,197.81 | 12:56:23 14/08/2026 |
| 194 | ICPSwap |
ckETH/ICP | $1,882.83 | $2,080.33 | 12:57:11 14/08/2026 |
| 195 | CoinEx |
ICP/USDC | $2.17 | $1,968.37 | 12:59:23 14/08/2026 |
| 196 | CoinEx |
ICP/BTC | $2.17 | $1,888.51 | 12:59:23 14/08/2026 |
| 197 |  dYdX v4 |
ICP/USD | $2.18 | $1,666.66 | 13:01:18 14/08/2026 |
| 198 |  TRIV |
ICP/IDR | $2.18 | $1,571.04 | 13:00:14 14/08/2026 |
| 199 | TRIV |
ICP/USDT | $2.17 | $1,571.02 | 13:00:14 14/08/2026 |
| 200 |  Bybit EU |
ICP/USDC | $2.17 | $1,493.72 | 12:51:12 14/08/2026 |
| 201 |  Bitkub |
ICP/THB | $2.18 | $1,478.84 | 12:57:08 14/08/2026 |
| 202 | ICPSwap |
GLDGov/ICP | $0.003940 | $1,430.17 | 12:57:11 14/08/2026 |
| 203 |  Binance.US |
ICP/USDT | $2.17 | $959.32 | 12:59:53 14/08/2026 |
| 204 |  Flipster |
ICP/USDT | $2.17 | $927.37 | 13:00:15 14/08/2026 |
| 205 | ICPSwap |
CLOUD/ICP | $0.001287 | $830.00 | 12:57:11 14/08/2026 |
| 206 | KuCoin |
ICP/BTC | $2.16 | $715.87 | 12:56:53 14/08/2026 |
| 207 | ICPSwap |
SNEED/ICP | $23.57 | $711.87 | 12:57:11 14/08/2026 |
| 208 |  Bitlo |
ICP/TRY | $2.17 | $551.50 | 13:00:10 14/08/2026 |
| 209 | ICPSwap |
BOB/ICP | $0.07415 | $478.14 | 12:57:11 14/08/2026 |
| 210 |  Indodax |
ICP/IDR | $2.19 | $408.57 | 12:59:53 14/08/2026 |
| 211 | Crypto.com Exchange |
ICP/USDT | $2.18 | $400.17 | 12:57:09 14/08/2026 |
| 212 |  Tokocrypto |
ICP/USDT | $2.17 | $279.62 | 12:57:09 14/08/2026 |
| 213 | Binance.US |
ICP/USD | $2.14 | $271.78 | 12:59:53 14/08/2026 |
| 214 | CoinDCX |
ICP/USDT | $2.17 | $256.90 | 12:57:08 14/08/2026 |
| 215 | CEX.IO |
ICP/USDT | $2.17 | $235.39 | 12:57:10 14/08/2026 |
| 216 | ICPSwap |
KINIC/ICP | $0.2098 | $218.56 | 12:57:11 14/08/2026 |
| 217 |  Giottus |
ICP/INR | $2.26 | $200.12 | 13:00:11 14/08/2026 |
| 218 | Giottus |
ICP/USDT | $2.17 | $192.27 | 13:00:11 14/08/2026 |
| 219 | ICDex |
ICL/ICP | $0.008121 | $154.13 | 12:57:09 14/08/2026 |
| 220 | ICPSwap |
ICS/ICP | $0.002113 | $143.69 | 12:57:11 14/08/2026 |
| 221 | Crypto.com Exchange |
ICP/USD | $2.17 | $68.46 | 12:18:18 14/08/2026 |
| 222 | ICPSwap |
CHAT/ICP | $0.06380 | $67.25 | 12:57:11 14/08/2026 |
| 223 | CEX.IO |
ICP/USDC | $2.18 | $21.52 | 12:57:10 14/08/2026 |
| 224 | Upbit |
ICP/BTC | $3.15 | $14.53 | 12:56:23 14/08/2026 |
| 225 | CEX.IO |
ICP/EUR | $2.18 | $14.36 | 12:57:10 14/08/2026 |
| 226 | ICPSwap |
MOD/ICP | $0.0006609 | $10.86 | 12:57:11 14/08/2026 |
| 227 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.16 | $8.66 | 20:03:11 13/08/2026 |
| 228 | WazirX |
ICP/INR | $2.56 | $5.92 | 13:00:12 14/08/2026 |
| 229 | ICDex |
OGY/ICP | $0.001737 | $4.78 | 12:57:09 14/08/2026 |
| 230 |  ZebPay |
ICP/INR | $2.26 | $4.06 | 13:00:11 14/08/2026 |
| 231 | ICPSwap |
GHOST/ICP | $0.00001139 | $3.25 | 12:57:11 14/08/2026 |
| 232 | Upbit |
ICP/USDT | $3.88 | $0.3954 | 12:56:53 14/08/2026 |
| 233 | ICPSwap |
PHASMA/ICP | $0.0000007800 | $0.006217 | 12:57:11 14/08/2026 |
| 234 | ICPSwap |
BURN/ICP | $0.0004122 | $0.004288 | 12:57:11 14/08/2026 |
| 235 | ICPSwap |
DOLR/ICP | $0.0002544 | $0.002746 | 12:57:11 14/08/2026 |
| 236 | ICPSwap |
KONG/ICP | $0.0002316 | $0.00003473 | 12:57:11 14/08/2026 |
| 237 | Bitstamp by Robinhood |
ICP/EUR | $2.23 | $0 | 12:59:23 14/08/2026 |
| 238 |  Coinone |
ICP/KRW | $2.15 | $0 | 12:56:23 14/08/2026 |
| 239 |  Korbit |
ICP/KRW | $2.22 | $0 | 12:45:07 14/08/2026 |
| 240 | ZebPay |
ICP/USDT | $2.17 | $0 | 13:00:11 14/08/2026 |
| 241 |  Bitbns |
ICP/INR | $1.41 | $0 | 13:00:12 14/08/2026 |
| 242 |  LATOKEN |
ICP/USDT | $2.17 | $0 | 12:57:09 14/08/2026 |
| 243 | Tokocrypto |
ICP/USDC | $2.17 | $0 | 12:57:09 14/08/2026 |
| 244 |  WOO X |
ICP/USDT | $2.17 | $0 | 12:57:18 14/08/2026 |
| 245 | WOO X |
ICP/USDT | $2.17 | $0 | 12:57:16 14/08/2026 |
| 246 |  Young Platform |
ICP/EUR | $2.18 | $0 | 13:00:07 14/08/2026 |
| 247 | ICDex |
BOOM/ICP | $0.0001824 | $0 | 12:57:09 14/08/2026 |
| 248 | ICDex |
CHAT/ICP | $0.05565 | $0 | 12:57:09 14/08/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00003039 | $0 | 12:57:09 14/08/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.003727 | $0 | 12:57:09 14/08/2026 |
| 251 | ICDex |
ICS/ICP | $0.0004342 | $0 | 12:57:09 14/08/2026 |
| 252 | ICDex |
SNEED/ICP | $34.73 | $0 | 12:57:09 14/08/2026 |
| 253 | ICDex |
SONIC/ICP | $0.002171 | $0 | 12:57:09 14/08/2026 |
| 254 | ICDex |
ckETH/ICP | $1,474.76 | $0 | 12:57:09 14/08/2026 |
| 255 |  ADEN |
ICP/USDT | $2.17 | $0 | 13:03:55 14/08/2026 |
| 256 |  Gate US |
ICP/USDT | $2.18 | $0 | 13:00:08 14/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:23 14/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,759,413 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.