Internet Computer ICP
Xếp hạng #47
03:48:00 29/07/2026
Giá Internet Computer (ICP)
$2.13 -0.97%
0.00003334 BTC
56,066 VND
Thấp: $2.08
Cao: $2.15
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.11 | $44,590,876 | 03:00:15 29/07/2026 |
| 2 |  Koinbay |
ICP/USDT | $2.11 | $17,012,065 | 02:57:23 29/07/2026 |
| 3 |  idax exchange |
ICP/USDT | $2.12 | $16,950,373 | 03:00:17 29/07/2026 |
| 4 |  WHXEX |
ICP/USDT | $2.12 | $16,950,313 | 03:00:16 29/07/2026 |
| 5 |  Binance |
ICP/USDT | $2.11 | $15,145,779 | 02:54:17 29/07/2026 |
| 6 |  FameEX |
ICP/USDT | $2.11 | $12,093,435 | 02:54:19 29/07/2026 |
| 7 |  OrangeX |
ICP/USDT | $2.11 | $12,090,613 | 02:57:16 29/07/2026 |
| 8 |  Hibt |
ICP/USDT | $2.12 | $9,756,659 | 02:54:17 29/07/2026 |
| 9 |  LBank |
ICP/USDT | $2.11 | $8,189,139 | 02:57:17 29/07/2026 |
| 10 |  WhiteBIT |
ICP/USDT | $2.11 | $8,188,293 | 02:54:15 29/07/2026 |
| 11 |  BitMart |
ICP/USDT | $2.12 | $8,035,453 | 03:00:16 29/07/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.12 | $7,556,585 | 03:00:17 29/07/2026 |
| 13 |  BTCC |
ICP/USDT | $2.12 | $7,383,555 | 02:57:15 29/07/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.12 | $7,223,212 | 03:00:09 29/07/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.11 | $5,730,440 | 02:57:17 29/07/2026 |
| 16 |  Bybit |
ICP/USDT | $2.11 | $5,684,402 | 02:54:15 29/07/2026 |
| 17 |  WOO X Pro |
ICP/USDT | $2.12 | $5,333,333 | 03:00:16 29/07/2026 |
| 18 |  BiKing |
ICP/USDT | $2.12 | $5,275,803 | 02:57:16 29/07/2026 |
| 19 |  Toobit |
ICP/USDT | $2.12 | $4,883,699 | 02:57:17 29/07/2026 |
| 20 |  Echobit |
ICP/USDT | $2.12 | $4,658,416 | 02:57:16 29/07/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.11 | $4,470,676 | 02:57:15 29/07/2026 |
| 22 |  Websea |
ICP/USDT | $2.11 | $3,612,619 | 02:57:18 29/07/2026 |
| 23 |  Tapbit |
ICP/USDT | $2.12 | $3,587,065 | 02:57:15 29/07/2026 |
| 24 |  CoinW |
ICP/USDT | $2.12 | $3,504,186 | 02:57:18 29/07/2026 |
| 25 |  BlockFin |
ICP/USDT | $2.12 | $3,171,594 | 02:54:11 29/07/2026 |
| 26 | Binance |
ICP/USDT | $2.12 | $3,100,864 | 02:56:42 29/07/2026 |
| 27 |  YEX |
ICP/USDT | $2.12 | $3,063,911 | 03:00:16 29/07/2026 |
| 28 |  CZR Exchange |
ICP/USDT | $2.12 | $2,901,713 | 03:00:17 29/07/2026 |
| 29 |  Hotcoin |
ICP/USDT | $2.11 | $2,894,530 | 02:48:08 29/07/2026 |
| 30 |  MEXC |
ICP/USDT | $2.11 | $2,667,748 | 02:57:16 29/07/2026 |
| 31 |  Gate |
ICP/USDT | $2.11 | $2,649,129 | 02:54:20 29/07/2026 |
| 32 |  AlphaX |
ICP/USDT | $2.12 | $2,371,981 | 03:00:23 29/07/2026 |
| 33 |  XT.COM |
ICP/USD | $2.12 | $1,961,281 | 02:57:41 29/07/2026 |
| 34 | LBank |
ICP/USDT | $2.12 | $1,956,685 | 02:57:10 29/07/2026 |
| 35 |  BloFin |
ICP/USDT | $2.12 | $1,900,631 | 02:57:15 29/07/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.12 | $1,706,791 | 02:57:16 29/07/2026 |
| 37 | Hotcoin |
ICP/USDT | $2.12 | $1,581,841 | 02:57:21 29/07/2026 |
| 38 |  Coinbase Exchange |
ICP/USD | $2.12 | $1,567,956 | 02:56:29 29/07/2026 |
| 39 | BTCC |
ICP/USDT | $2.11 | $1,552,311 | 02:57:11 29/07/2026 |
| 40 |  4E |
ICP/USDT | $2.12 | $1,538,488 | 03:00:09 29/07/2026 |
| 41 |  KuCoin |
ICP/USDT | $2.11 | $1,537,193 | 02:54:20 29/07/2026 |
| 42 | WhiteBIT |
ICP/USDT | $2.12 | $1,516,814 | 02:54:07 29/07/2026 |
| 43 |  Cofinex |
ICP/USDT | $2.12 | $1,450,185 | 03:00:17 29/07/2026 |
| 44 |  Bitget |
ICP/USDT | $2.11 | $1,447,655 | 02:54:15 29/07/2026 |
| 45 |  YUBIT |
ICP/USDT | $2.11 | $1,401,041 | 02:57:15 29/07/2026 |
| 46 |  Poloniex |
ICP/USDT | $2.12 | $1,388,914 | 02:59:23 29/07/2026 |
| 47 | YUBIT |
ICP/USDT | $2.12 | $1,358,281 | 02:57:07 29/07/2026 |
| 48 |  DigiFinex |
ICP/USDT | $2.12 | $1,315,245 | 03:00:16 29/07/2026 |
| 49 |  GroveX |
ICP/USDT | $2.11 | $1,295,155 | 03:00:07 29/07/2026 |
| 50 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,514 | 03:00:17 29/07/2026 |
| 51 |  EasiCoin |
ICP/USDT | $2.12 | $1,153,813 | 03:00:16 29/07/2026 |
| 52 |  Bitcastle |
ICP/USDT | $2.12 | $1,144,322 | 03:00:19 29/07/2026 |
| 53 |  Gems Trade |
ICP/USDT | $2.12 | $1,090,564 | 03:00:08 29/07/2026 |
| 54 |  OKX |
ICP/USDT | $2.12 | $1,089,407 | 02:56:23 29/07/2026 |
| 55 |  Bitbase |
ICP/USDT | $2.12 | $981,986 | 02:57:19 29/07/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.12 | $970,599 | 03:00:15 29/07/2026 |
| 57 | Toobit |
ICP/USDT | $2.12 | $934,685 | 02:57:08 29/07/2026 |
| 58 | KuCoin |
ICP/USDT | $2.11 | $852,608 | 02:51:23 29/07/2026 |
| 59 | BitMart |
ICP/USDT | $2.12 | $845,917 | 03:00:08 29/07/2026 |
| 60 |  Phemex |
ICP/USDT | $2.11 | $842,744 | 02:57:10 29/07/2026 |
| 61 | Phemex |
ICP/USDT | $2.11 | $832,284 | 02:57:16 29/07/2026 |
| 62 | Bybit |
ICP/USDT | $2.11 | $821,255 | 02:54:11 29/07/2026 |
| 63 | OrangeX |
ICP/USDT | $2.12 | $800,183 | 02:57:08 29/07/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.12 | $737,715 | 02:57:11 29/07/2026 |
| 65 |  KCEX |
ICP/USDT | $2.12 | $734,917 | 02:57:15 29/07/2026 |
| 66 |  BiFinance |
ICP/USDT | $2.12 | $732,000 | 02:57:11 29/07/2026 |
| 67 | CoinW |
ICP/USDT | $2.11 | $705,282 | 02:57:11 29/07/2026 |
| 68 |  Grvt |
ICP/USDT | $2.11 | $703,873 | 19:51:17 28/07/2026 |
| 69 |  Hyperliquid |
ICP/USDC | $2.12 | $679,535 | 02:54:26 29/07/2026 |
| 70 |  Kraken |
ICP/USD | $2.12 | $629,860 | 02:59:25 29/07/2026 |
| 71 |  BitGW Exchange |
ICP/USDT | $2.17 | $619,939 | 03:00:11 29/07/2026 |
| 72 | Binance |
ICP/USDC | $2.12 | $607,448 | 02:56:42 29/07/2026 |
| 73 |  Aster |
ICP/USDT | $2.10 | $581,183 | 02:54:15 29/07/2026 |
| 74 |  x.me Exchange |
ICP/USDT | $2.12 | $569,768 | 02:57:18 29/07/2026 |
| 75 |  EdgeX |
ICP/USD | $2.12 | $501,649 | 03:03:15 29/07/2026 |
| 76 | Biconomy.com |
ICP/USDT | $2.12 | $485,105 | 02:57:08 29/07/2026 |
| 77 | YEX |
ICP/USDT | $2.12 | $464,333 | 03:00:08 29/07/2026 |
| 78 |  Bitrue |
ICP/USDT | $2.11 | $461,226 | 02:57:16 29/07/2026 |
| 79 | Ourbit |
ICP/USDT | $2.12 | $429,253 | 02:48:11 29/07/2026 |
| 80 | Hibt |
ICP/USDT | $2.12 | $401,646 | 02:54:08 29/07/2026 |
| 81 | Tapbit |
ICP/USDT | $2.12 | $393,709 | 02:57:07 29/07/2026 |
| 82 |  SunX |
ICP/USDT | $2.15 | $353,786 | 03:03:16 29/07/2026 |
| 83 |  ADEN |
ICP/USDT | $2.12 | $352,955 | 03:03:55 29/07/2026 |
| 84 |  CoinUp.io |
ICP/USDT | $2.11 | $350,487 | 02:45:10 29/07/2026 |
| 85 | CoinUp.io |
ICP/USDT | $2.11 | $341,615 | 02:45:16 29/07/2026 |
| 86 |  BitTap |
ICP/USDT | $2.12 | $325,129 | 02:57:16 29/07/2026 |
| 87 | WhiteBIT |
ICP/USDC | $2.12 | $315,844 | 02:54:07 29/07/2026 |
| 88 |  ASTX |
ICP/USDT | $2.12 | $311,689 | 03:00:10 29/07/2026 |
| 89 | XT.COM |
ICP/USDT | $2.12 | $298,034 | 02:57:08 29/07/2026 |
| 90 |  CRMClick |
ICP/USDT | $2.12 | $290,544 | 03:00:09 29/07/2026 |
| 91 |  HTX |
ICP/USDT | $2.12 | $290,387 | 02:59:24 29/07/2026 |
| 92 |  XXKK |
ICP/USDT | $2.12 | $282,272 | 03:00:07 29/07/2026 |
| 93 | MEXC |
ICP/USDT | $2.11 | $280,486 | 02:48:07 29/07/2026 |
| 94 | Bitget |
ICP/USDT | $2.12 | $268,792 | 02:54:59 29/07/2026 |
| 95 |  SuperEx |
ICP/USDT | $2.12 | $264,916 | 02:54:09 29/07/2026 |
| 96 | Gate |
ICP/USDT | $2.12 | $259,939 | 02:56:24 29/07/2026 |
| 97 | Bitbase |
ICP/USDT | $2.12 | $247,278 | 02:57:07 29/07/2026 |
| 98 | CZR Exchange |
ICP/USDT | $2.12 | $238,172 | 03:00:07 29/07/2026 |
| 99 |  Upbit |
ICP/KRW | $2.10 | $200,935 | 02:56:23 29/07/2026 |
| 100 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.11 | $180,771 | 02:52:25 29/07/2026 |
| 101 | Biconomy.com |
ICP/USDC | $2.12 | $176,459 | 02:57:08 29/07/2026 |
| 102 |  Bitvavo |
ICP/EUR | $2.12 | $173,294 | 02:57:12 29/07/2026 |
| 103 |  Bitunix |
ICP/USDT | $2.12 | $163,815 | 02:57:07 29/07/2026 |
| 104 |  Lighter |
ICP/USDC | $2.12 | $158,874 | 02:57:15 29/07/2026 |
| 105 | WhiteBIT |
ICP/EUR | $2.12 | $156,659 | 02:54:07 29/07/2026 |
| 106 |  BingX |
ICP/USDT | $2.12 | $144,730 | 02:57:10 29/07/2026 |
| 107 | EasiCoin |
ICP/USDT | $2.12 | $137,947 | 03:00:10 29/07/2026 |
| 108 | ASTX |
ICP/USDT | $2.12 | $129,345 | 03:00:16 29/07/2026 |
| 109 |  CoinEx |
ICP/USDT | $2.12 | $125,485 | 02:59:23 29/07/2026 |
| 110 | MEXC |
ICP/USDC | $2.11 | $108,873 | 02:54:16 29/07/2026 |
| 111 |  Pionex |
ICP/USDT | $2.12 | $107,172 | 02:57:12 29/07/2026 |
| 112 | Bitrue |
ICP/XRP | $2.13 | $102,375 | 02:57:08 29/07/2026 |
| 113 |  BitKan |
ICP/USDT | $2.11 | $101,189 | 03:00:09 29/07/2026 |
| 114 | BlockFin |
ICP/USDT | $2.11 | $99,619.05 | 02:57:23 29/07/2026 |
| 115 | Koinbay |
ICP/USDT | $2.12 | $98,918.45 | 02:54:13 29/07/2026 |
| 116 | Binance |
ICP/TRY | $2.12 | $97,025.56 | 02:56:42 29/07/2026 |
| 117 |  CoinTR |
ICP/USDT | $2.12 | $96,547.15 | 03:00:09 29/07/2026 |
| 118 | Bitrue |
ICP/USDT | $2.12 | $95,552.63 | 02:57:08 29/07/2026 |
| 119 |  Picol |
ICP/USDT | $2.12 | $94,566.84 | 03:00:10 29/07/2026 |
| 120 | BloFin |
ICP/USDT | $2.11 | $92,554.82 | 02:57:16 29/07/2026 |
| 121 | KCEX |
ICP/USDT | $2.12 | $88,009.08 | 02:57:10 29/07/2026 |
| 122 |  HitBTC |
ICP/USDT | $2.12 | $86,376.99 | 03:00:07 29/07/2026 |
| 123 |  Mandala Exchange |
ICP/USDT | $2.11 | $85,986.68 | 02:54:11 29/07/2026 |
| 124 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.13 | $84,960.39 | 02:50:11 29/07/2026 |
| 125 | CoinTR |
ICP/TRY | $2.12 | $83,977.51 | 03:00:09 29/07/2026 |
| 126 |  ICDex |
CKBTC/ICP | $38,084.40 | $73,700.65 | 02:57:11 29/07/2026 |
| 127 |  WEEX |
ICP/USDC | $2.12 | $70,116.60 | 02:57:12 29/07/2026 |
| 128 | Bitrue |
ICP/SOL | $2.12 | $68,428.66 | 02:57:08 29/07/2026 |
| 129 |  LeveX |
ICP/USDT | $2.12 | $64,118.50 | 03:00:16 29/07/2026 |
| 130 |  SunX |
ICP/USDT | $2.12 | $61,255.91 | 02:57:18 29/07/2026 |
| 131 | XT.COM |
ICP/USDC | $2.12 | $60,465.24 | 02:57:08 29/07/2026 |
| 132 |  ZKE |
ICP/USDT | $2.12 | $58,593.49 | 03:00:12 29/07/2026 |
| 133 |  Binance TR |
ICP/TRY | $2.12 | $58,327.55 | 02:57:14 29/07/2026 |
| 134 | MEXC |
ICP/USDC | $2.11 | $56,628.08 | 02:48:07 29/07/2026 |
| 135 |  CriptoSwaps |
ICP/USDT | $2.12 | $54,977.52 | 03:00:11 29/07/2026 |
| 136 | Cofinex |
ICP/USDT | $2.12 | $52,344.90 | 03:00:10 29/07/2026 |
| 137 | Bitget |
ICP/USDC | $2.12 | $51,355.37 | 02:54:59 29/07/2026 |
| 138 | Cofinex |
ICP/USDC | $2.12 | $50,464.21 | 03:00:10 29/07/2026 |
| 139 |  Crypto.com Exchange |
ICP/USD | $2.11 | $47,439.67 | 02:48:11 29/07/2026 |
| 140 |  Coinbase International Exchange |
ICP/USDC | $2.12 | $46,091.06 | 03:00:15 29/07/2026 |
| 141 | Bitrue |
ICP/ADA | $2.12 | $42,029.29 | 02:57:08 29/07/2026 |
| 142 |  BigONE |
ICP/USDT | $2.12 | $39,802.03 | 02:54:11 29/07/2026 |
| 143 | Gate |
ICP/USDC | $2.11 | $38,672.56 | 02:56:24 29/07/2026 |
| 144 |  Coinstore |
ICP/USDT | $2.11 | $35,549.75 | 02:57:11 29/07/2026 |
| 145 |  PrimeXBT |
ICP/USDT | $2.12 | $35,373.94 | 03:00:16 29/07/2026 |
| 146 |  LATOKEN |
ICP/USDT | $2.11 | $34,599.61 | 02:54:07 29/07/2026 |
| 147 |  Blynex |
ICP/USDT | $2.12 | $33,843.26 | 03:00:07 29/07/2026 |
| 148 |  Coincall |
ICP/USD | $2.12 | $31,597.04 | 03:00:15 29/07/2026 |
| 149 | Bitrue |
ICP/USDC | $2.12 | $30,778.49 | 02:57:08 29/07/2026 |
| 150 |  Bitcoiva |
ICP/INR | $2.21 | $30,365.32 | 03:00:10 29/07/2026 |
| 151 |  Bitstamp by Robinhood |
ICP/USD | $2.12 | $29,222.90 | 02:59:23 29/07/2026 |
| 152 | Kraken |
ICP/EUR | $2.12 | $28,934.88 | 02:59:25 29/07/2026 |
| 153 |  Bit2Me |
ICP/EUR | $2.11 | $28,224.58 | 02:57:07 29/07/2026 |
| 154 | DigiFinex |
ICP/USDT | $2.12 | $27,257.83 | 03:00:08 29/07/2026 |
| 155 |  Deepcoin |
ICP/USDT | $2.12 | $26,508.67 | 02:57:11 29/07/2026 |
| 156 | Binance |
ICP/EUR | $2.12 | $25,391.48 | 02:56:42 29/07/2026 |
| 157 |  Paribu |
ICP/TRY | $2.12 | $24,548.51 | 02:58:23 29/07/2026 |
| 158 | Binance |
ICP/BTC | $2.12 | $24,260.88 | 02:56:42 29/07/2026 |
| 159 |  CEX.IO |
ICP/USD | $2.12 | $24,257.53 | 02:57:07 29/07/2026 |
| 160 |  ICPSwap |
ckBTC/ICP | $64,115.15 | $22,251.90 | 02:57:11 29/07/2026 |
| 161 | Coinbase Exchange |
ICP/EUR | $2.11 | $20,596.11 | 02:56:29 29/07/2026 |
| 162 |  BYDFi |
ICP/USDT | $2.11 | $19,791.11 | 03:00:16 29/07/2026 |
| 163 | OKX |
ICP/USDC | $2.12 | $19,719.63 | 02:56:23 29/07/2026 |
| 164 |  AEGET |
ICP/USDT | $2.12 | $19,134.41 | 03:00:16 29/07/2026 |
| 165 |  Bithumb |
ICP/KRW | $2.08 | $16,404.93 | 02:59:53 29/07/2026 |
| 166 |  Kanga Exchange |
ICP/USDT | $2.11 | $15,233.47 | 02:54:10 29/07/2026 |
| 167 | Kanga Exchange |
ICP/USDC | $2.11 | $15,129.22 | 02:54:10 29/07/2026 |
| 168 | WEEX |
ICP/USDT | $2.12 | $14,144.61 | 02:57:12 29/07/2026 |
| 169 | Bybit |
ICP/USDC | $2.11 | $13,936.63 | 02:54:11 29/07/2026 |
| 170 | BYDFi |
ICP/USDC | $2.12 | $13,453.49 | 02:57:07 29/07/2026 |
| 171 | Bitcoiva |
ICP/USDT | $2.12 | $12,298.73 | 03:00:10 29/07/2026 |
| 172 |  BitxEX |
ICP/USDT | $2.12 | $10,785.24 | 03:00:15 29/07/2026 |
| 173 |  Ndax |
ICP/CAD | $2.11 | $10,073.02 | 03:00:08 29/07/2026 |
| 174 |  CoinDCX |
ICP/INR | $2.24 | $8,593.26 | 03:00:08 29/07/2026 |
| 175 | OKX |
ICP/EUR | $2.12 | $8,197.04 | 02:56:23 29/07/2026 |
| 176 |  Binance TH |
ICP/USDT | $2.12 | $7,634.90 | 02:57:07 29/07/2026 |
| 177 |  Pacifica |
ICP/USD | $2.12 | $7,493.29 | 03:03:15 29/07/2026 |
| 178 |  Bybit EU |
ICP/USDC | $2.10 | $7,149.77 | 02:57:07 29/07/2026 |
| 179 | Bitrue |
ICP/BTR | $2.12 | $6,174.50 | 02:57:08 29/07/2026 |
| 180 | ICPSwap |
ckETH/ICP | $1,904.41 | $4,952.79 | 02:57:11 29/07/2026 |
| 181 |  Bitlo |
ICP/TRY | $2.12 | $4,444.77 | 02:57:12 29/07/2026 |
| 182 |  XBO.com |
ICP/USDT | $2.11 | $4,373.76 | 02:57:07 29/07/2026 |
| 183 | Coinbase Exchange |
ICP/BTC | $2.10 | $4,011.41 | 02:56:29 29/07/2026 |
| 184 |  Binance.US |
ICP/USDT | $2.12 | $3,832.24 | 02:59:53 29/07/2026 |
| 185 |  De¹ |
USDC/ICP | $0.4489 | $3,500.88 | 03:18:10 23/07/2026 |
| 186 | Gate |
ICP/ETH | $2.11 | $3,497.16 | 02:56:24 29/07/2026 |
| 187 |  TRIV |
ICP/IDR | $2.13 | $3,463.11 | 03:00:10 29/07/2026 |
| 188 | TRIV |
ICP/USDT | $2.12 | $3,463.08 | 03:00:10 29/07/2026 |
| 189 |  Indodax |
ICP/IDR | $2.13 | $3,147.14 | 02:59:24 29/07/2026 |
| 190 | Crypto.com Exchange |
ICP/USD | $2.11 | $2,375.76 | 02:21:17 29/07/2026 |
| 191 | CEX.IO |
ICP/USDT | $2.12 | $2,287.21 | 02:57:07 29/07/2026 |
| 192 |  Tokocrypto |
ICP/USDT | $2.12 | $2,048.11 | 02:57:12 29/07/2026 |
| 193 |  Orderly |
ICP/USDC | $2.10 | $1,990.87 | 03:00:16 29/07/2026 |
| 194 |  MemeMax |
ICP/USDC | $2.12 | $1,990.52 | 03:03:16 29/07/2026 |
| 195 | CoinEx |
ICP/BTC | $2.12 | $1,876.47 | 02:59:23 29/07/2026 |
| 196 | CoinEx |
ICP/USDC | $2.12 | $1,847.40 | 02:59:23 29/07/2026 |
| 197 | ICPSwap |
BOB/ICP | $0.07397 | $1,802.47 | 02:57:11 29/07/2026 |
| 198 | OKX |
ICP/USD | $2.12 | $1,783.10 | 02:56:23 29/07/2026 |
| 199 |  WazirX |
ICP/USDT | $2.12 | $1,721.13 | 03:00:09 29/07/2026 |
| 200 |  HyperPay Futures |
ICP/USDT | $2.12 | $1,561.61 | 03:00:17 29/07/2026 |
| 201 | ICPSwap |
GLDGov/ICP | $0.003222 | $1,421.68 | 02:57:11 29/07/2026 |
| 202 | KuCoin |
ICP/BTC | $2.11 | $1,319.68 | 02:51:23 29/07/2026 |
| 203 |  Bitkub |
ICP/THB | $2.09 | $1,264.40 | 02:57:07 29/07/2026 |
| 204 | Crypto.com Exchange |
ICP/USDT | $2.11 | $1,146.39 | 02:48:11 29/07/2026 |
| 205 | ICPSwap |
CHAT/ICP | $0.05398 | $1,085.27 | 02:57:11 29/07/2026 |
| 206 | ICPSwap |
SNEED/ICP | $23.32 | $1,083.24 | 02:57:11 29/07/2026 |
| 207 | ICPSwap |
ICS/ICP | $0.002324 | $1,052.43 | 02:57:11 29/07/2026 |
| 208 |  Ulink |
ICP/USDT | $2.12 | $1,021.04 | 03:00:17 29/07/2026 |
| 209 |  Flipster |
ICP/USDT | $2.11 | $977.39 | 03:00:15 29/07/2026 |
| 210 | ICPSwap |
GLDT/ICP | $1.01 | $811.35 | 02:57:11 29/07/2026 |
| 211 | Binance.US |
ICP/USD | $2.10 | $677.61 | 02:59:23 29/07/2026 |
| 212 | ICPSwap |
CLOUD/ICP | $0.001253 | $562.18 | 02:57:11 29/07/2026 |
| 213 | ICPSwap |
KINIC/ICP | $0.2351 | $436.10 | 02:57:11 29/07/2026 |
| 214 | WazirX |
ICP/INR | $2.30 | $337.22 | 03:00:09 29/07/2026 |
| 215 |  Coinone |
ICP/KRW | $2.10 | $292.37 | 02:59:53 29/07/2026 |
| 216 |  Korbit |
ICP/KRW | $2.10 | $277.70 | 02:57:07 29/07/2026 |
| 217 |  ZebPay |
ICP/INR | $2.22 | $165.44 | 02:54:10 29/07/2026 |
| 218 |  Bitfinex |
ICP/USDT | $2.09 | $125.61 | 02:57:16 29/07/2026 |
| 219 | ICPSwap |
OGY/ICP | $0.0008060 | $63.25 | 02:57:11 29/07/2026 |
| 220 | Bitstamp by Robinhood |
ICP/EUR | $2.09 | $58.01 | 02:59:53 29/07/2026 |
| 221 | CoinDCX |
ICP/USDT | $2.12 | $50.62 | 03:00:08 29/07/2026 |
| 222 | CEX.IO |
ICP/USDC | $2.12 | $50.42 | 02:57:07 29/07/2026 |
| 223 | ICPSwap |
MOD/ICP | $0.0006503 | $42.32 | 02:57:11 29/07/2026 |
| 224 |  dYdX v4 |
ICP/USD | $2.11 | $42.12 | 03:01:18 29/07/2026 |
| 225 | CEX.IO |
ICP/EUR | $2.12 | $20.68 | 02:57:07 29/07/2026 |
| 226 | ICPSwap |
PHASMA/ICP | $0.000001000 | $16.47 | 02:57:11 29/07/2026 |
| 227 |  Giottus |
ICP/INR | $2.26 | $15.77 | 02:48:09 29/07/2026 |
| 228 | Giottus |
ICP/USDT | $2.11 | $14.76 | 02:48:09 29/07/2026 |
| 229 | ICPSwap |
GHOST/ICP | $0.00001111 | $14.28 | 02:57:11 29/07/2026 |
| 230 | ICDex |
CHAT/ICP | $0.05166 | $7.19 | 02:57:11 29/07/2026 |
| 231 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.13 | $6.32 | 01:18:47 29/07/2026 |
| 232 | ICDex |
OGY/ICP | $0.001693 | $4.65 | 02:57:11 29/07/2026 |
| 233 | ICPSwap |
KONG/ICP | $0.0002560 | $2.28 | 02:57:11 29/07/2026 |
| 234 | ICPSwap |
DOLR/ICP | $0.0002604 | $1.05 | 02:57:11 29/07/2026 |
| 235 | Upbit |
ICP/USDT | $2.40 | $0.6023 | 02:56:53 29/07/2026 |
| 236 | HitBTC |
ICP/BTC | $2.23 | $0 | 03:00:07 29/07/2026 |
| 237 | Upbit |
ICP/BTC | $2.22 | $0 | 02:56:53 29/07/2026 |
| 238 | ZebPay |
ICP/USDT | $2.11 | $0 | 02:54:10 29/07/2026 |
| 239 |  Bitbns |
ICP/INR | $1.36 | $0 | 03:00:07 29/07/2026 |
| 240 | Tokocrypto |
ICP/USDC | $2.12 | $0 | 02:57:12 29/07/2026 |
| 241 |  WOO X |
ICP/USDT | $2.12 | $0 | 02:57:15 29/07/2026 |
| 242 | WOO X |
ICP/USDT | $2.12 | $0 | 02:57:07 29/07/2026 |
| 243 | ICPSwap |
BURN/ICP | $0.0004363 | $0 | 02:57:11 29/07/2026 |
| 244 |  Young Platform |
ICP/EUR | $2.12 | $0 | 03:00:07 29/07/2026 |
| 245 | ICDex |
BOOM/ICP | $0.0001777 | $0 | 02:57:11 29/07/2026 |
| 246 | ICDex |
GHOST/ICP | $0.00002962 | $0 | 02:57:11 29/07/2026 |
| 247 | ICDex |
GLDGov/ICP | $0.003633 | $0 | 02:57:11 29/07/2026 |
| 248 | ICDex |
ICL/ICP | $0.006259 | $0 | 02:57:11 29/07/2026 |
| 249 | ICDex |
ICS/ICP | $0.0004232 | $0 | 02:57:11 29/07/2026 |
| 250 | ICDex |
SNEED/ICP | $33.85 | $0 | 02:57:11 29/07/2026 |
| 251 | ICDex |
SONIC/ICP | $0.002116 | $0 | 02:57:11 29/07/2026 |
| 252 | ICDex |
ckETH/ICP | $1,437.33 | $0 | 02:57:11 29/07/2026 |
| 253 | ADEN |
ICP/USDC | $2.10 | $0 | 03:03:55 29/07/2026 |
| 254 |  Gate US |
ICP/USDT | $2.12 | $0 | 03:00:09 29/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 29/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,590,876 với tỷ giá $2.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.