Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,195,530,249,257 Khối lượng (24h): $64,320,372,172 Thị phần: BTC: 58.8%, ETH: 10.5%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #47 15:53:00 29/07/2026
Giá Internet Computer (ICP)
$2.08 -0.62%
0.00003228 BTC 54,443 VND
Thấp: $2.06 Cao: $2.13

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.08 $38,435,336 15:00:15 29/07/2026
2 idax exchange idax exchange ICP/USDT $2.09 $20,783,669 15:00:17 29/07/2026
3 WHXEX WHXEX ICP/USDT $2.09 $20,783,660 15:00:16 29/07/2026
4 Koinbay Koinbay ICP/USDT $2.08 $20,577,071 14:57:15 29/07/2026
5 Binance Binance ICP/USDT $2.08 $12,687,474 14:54:17 29/07/2026
6 OrangeX OrangeX ICP/USDT $2.08 $10,200,192 14:57:15 29/07/2026
7 FameEX FameEX ICP/USDT $2.08 $9,888,552 14:57:18 29/07/2026
8 Hibt Hibt ICP/USDT $2.08 $8,245,299 14:54:18 29/07/2026
9 WhiteBIT WhiteBIT ICP/USDT $2.08 $8,125,145 14:51:15 29/07/2026
10 LBank LBank ICP/USDT $2.08 $8,088,722 14:57:17 29/07/2026
11 BitMart BitMart ICP/USDT $2.09 $8,026,481 15:00:16 29/07/2026
12 WOO X Pro WOO X Pro ICP/USDT $2.09 $7,349,139 15:00:16 29/07/2026
13 IBIT Global IBIT Global ICP/USDT $2.09 $6,311,102 15:00:17 29/07/2026
14 COINSPACE COINSPACE ICP/USDT $2.09 $6,052,717 15:00:10 29/07/2026
15 BTCC BTCC ICP/USDT $2.08 $5,833,632 14:57:16 29/07/2026
16 Bybit Bybit ICP/USDT $2.08 $5,179,204 14:54:16 29/07/2026
17 Ourbit Ourbit ICP/USDT $2.08 $4,893,961 14:57:17 29/07/2026
18 Toobit Toobit ICP/USDT $2.08 $4,390,714 14:57:18 29/07/2026
19 Echobit Echobit ICP/USDT $2.08 $4,375,650 14:57:16 29/07/2026
20 BiKing BiKing ICP/USDT $2.09 $4,026,294 15:00:17 29/07/2026
21 Biconomy.com Biconomy.com ICP/USDT $2.08 $3,997,419 14:48:15 29/07/2026
22 Hotcoin Hotcoin ICP/USDT $2.08 $3,338,402 14:48:07 29/07/2026
23 Websea Websea ICP/USDT $2.08 $3,273,580 14:57:17 29/07/2026
24 CoinW CoinW ICP/USDT $2.08 $3,258,965 14:57:19 29/07/2026
25 Tapbit Tapbit ICP/USDT $2.08 $3,242,970 14:57:15 29/07/2026
26 BlockFin BlockFin ICP/USDT $2.09 $2,722,175 15:00:07 29/07/2026
27 YEX YEX ICP/USDT $2.08 $2,529,164 14:57:16 29/07/2026
28 AlphaX AlphaX ICP/USDT $2.09 $2,436,605 15:00:17 29/07/2026
29 Binance Binance ICP/USDT $2.08 $2,396,014 14:56:42 29/07/2026
30 CZR Exchange CZR Exchange ICP/USDT $2.09 $2,335,939 15:00:17 29/07/2026
31 MEXC MEXC ICP/USDT $2.08 $2,136,309 14:57:16 29/07/2026
32 Gate Gate ICP/USDT $2.08 $1,887,070 14:54:19 29/07/2026
33 LBank LBank ICP/USDT $2.08 $1,875,430 14:57:10 29/07/2026
34 XT.COM XT.COM ICP/USD $2.09 $1,809,939 14:57:42 29/07/2026
35 BloFin BloFin ICP/USDT $2.08 $1,621,002 14:45:08 29/07/2026
36 Zoomex Zoomex ICP/USDT $2.08 $1,552,619 14:57:15 29/07/2026
37 WhiteBIT WhiteBIT ICP/USDT $2.08 $1,442,254 14:51:09 29/07/2026
38 Coinbase Exchange Coinbase Exchange ICP/USD $2.08 $1,419,427 14:56:31 29/07/2026
39 KuCoin KuCoin ICP/USDT $2.08 $1,410,402 14:57:19 29/07/2026
40 Cofinex Cofinex ICP/USDT $2.09 $1,397,400 15:00:15 29/07/2026
41 Bitget Bitget ICP/USDT $2.08 $1,393,217 14:54:16 29/07/2026
42 Hotcoin Hotcoin ICP/USDT $2.08 $1,388,417 14:57:20 29/07/2026
43 Poloniex Poloniex ICP/USDT $2.09 $1,343,972 14:59:23 29/07/2026
44 GroveX GroveX ICP/USDT $2.08 $1,266,982 14:57:08 29/07/2026
45 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,259 15:00:16 29/07/2026
46 BTCC BTCC ICP/USDT $2.08 $1,198,581 14:57:10 29/07/2026
47 4E 4E ICP/USDT $2.09 $1,185,800 15:00:07 29/07/2026
48 YUBIT YUBIT ICP/USDT $2.08 $1,157,249 14:57:08 29/07/2026
49 DigiFinex DigiFinex ICP/USDT $2.08 $1,154,150 14:57:17 29/07/2026
50 Gems Trade Gems Trade ICP/USDT $2.08 $1,150,327 15:00:12 29/07/2026
51 OKX OKX ICP/USDT $2.08 $1,149,819 14:56:23 29/07/2026
52 YUBIT YUBIT ICP/USDT $2.08 $1,131,201 14:57:15 29/07/2026
53 EasiCoin EasiCoin ICP/USDT $2.09 $1,030,289 15:00:15 29/07/2026
54 Bitcastle Bitcastle ICP/USDT $2.09 $1,007,769 15:00:18 29/07/2026
55 Aster Aster ICP/USDT $2.08 $973,582 14:54:15 29/07/2026
56 BitGW Exchange BitGW Exchange ICP/USDT $2.08 $952,930 14:57:07 29/07/2026
57 BitMart BitMart ICP/USDT $2.09 $873,389 15:00:08 29/07/2026
58 Bitbaby Bitbaby ICP/USDT $2.09 $830,783 15:00:15 29/07/2026
59 KuCoin KuCoin ICP/USDT $2.09 $817,689 14:56:23 29/07/2026
60 Phemex Phemex ICP/USDT $2.08 $806,292 14:57:16 29/07/2026
61 Bybit Bybit ICP/USDT $2.08 $752,331 14:54:12 29/07/2026
62 Grvt Grvt ICP/USDT $2.08 $746,153 14:39:17 29/07/2026
63 Toobit Toobit ICP/USDT $2.08 $743,742 14:57:11 29/07/2026
64 Phemex Phemex ICP/USDT $2.08 $717,565 14:57:10 29/07/2026
65 BiFinance BiFinance ICP/USDT $2.08 $652,345 14:57:08 29/07/2026
66 CrypFine CrypFine ICP/USDT $2.08 $650,153 14:57:08 29/07/2026
67 KCEX KCEX ICP/USDT $2.08 $631,247 14:57:15 29/07/2026
68 OrangeX OrangeX ICP/USDT $2.08 $624,363 14:57:07 29/07/2026
69 Bitbase Bitbase ICP/USDT $2.08 $602,562 14:48:17 29/07/2026
70 CoinW CoinW ICP/USDT $2.08 $584,188 14:57:11 29/07/2026
71 x.me Exchange x.me Exchange ICP/USDT $2.08 $521,349 14:57:23 29/07/2026
72 EdgeX EdgeX ICP/USD $2.09 $503,389 15:03:16 29/07/2026
73 Kraken Kraken ICP/USD $2.09 $464,793 14:59:24 29/07/2026
74 Binance Binance ICP/USDC $2.08 $441,012 14:56:42 29/07/2026
75 Hibt Hibt ICP/USDT $2.08 $423,798 14:54:11 29/07/2026
76 Bitrue Bitrue ICP/USDT $2.08 $410,858 14:57:17 29/07/2026
77 Biconomy.com Biconomy.com ICP/USDT $2.08 $390,395 14:48:07 29/07/2026
78 Hyperliquid Hyperliquid ICP/USDC $2.09 $384,951 14:57:26 29/07/2026
79 YEX YEX ICP/USDT $2.09 $364,558 15:00:08 29/07/2026
80 CoinEx CoinEx ICP/USDT $2.08 $357,342 14:59:53 29/07/2026
81 SunX SunX ICP/USDT $2.15 $353,792 15:03:16 29/07/2026
82 Tapbit Tapbit ICP/USDT $2.08 $325,932 14:57:07 29/07/2026
83 BitTap BitTap ICP/USDT $2.09 $325,327 15:00:19 29/07/2026
84 CoinUp.io CoinUp.io ICP/USDT $2.08 $322,467 14:57:09 29/07/2026
85 CoinUp.io CoinUp.io ICP/USDT $2.08 $317,400 14:57:17 29/07/2026
86 Ourbit Ourbit ICP/USDT $2.08 $313,436 14:57:11 29/07/2026
87 WhiteBIT WhiteBIT ICP/USDC $2.09 $300,666 14:51:09 29/07/2026
88 SuperEx SuperEx ICP/USDT $2.08 $268,582 14:54:11 29/07/2026
89 Bitget Bitget ICP/USDT $2.08 $258,089 14:54:56 29/07/2026
90 Bitbase Bitbase ICP/USDT $2.08 $240,414 14:51:10 29/07/2026
91 ASTX ASTX ICP/USDT $2.09 $239,520 15:00:08 29/07/2026
92 XT.COM XT.COM ICP/USDT $2.08 $230,668 14:57:08 29/07/2026
93 Gate Gate ICP/USDT $2.08 $218,087 14:56:24 29/07/2026
94 Lighter Lighter ICP/USDC $2.08 $216,878 14:57:15 29/07/2026
95 Upbit Upbit ICP/KRW $2.06 $210,176 14:56:23 29/07/2026
96 MEXC MEXC ICP/USDT $2.08 $200,238 14:57:08 29/07/2026
97 CRMClick CRMClick ICP/USDT $2.09 $198,450 14:57:07 29/07/2026
98 HTX HTX ICP/USDT $2.09 $197,454 14:59:24 29/07/2026
99 CZR Exchange CZR Exchange ICP/USDT $2.09 $189,067 15:00:13 29/07/2026
100 Biconomy.com Biconomy.com ICP/USDC $2.08 $169,475 14:48:07 29/07/2026
101 ADEN ADEN ICP/USDT $2.09 $164,754 15:00:55 29/07/2026
102 XXKK XXKK ICP/USDT $2.09 $160,960 15:00:16 29/07/2026
103 WhiteBIT WhiteBIT ICP/EUR $2.08 $159,693 14:51:09 29/07/2026
104 Bitvavo Bitvavo ICP/EUR $2.08 $151,624 14:57:10 29/07/2026
105 Bitunix Bitunix ICP/USDT $2.08 $142,288 14:57:09 29/07/2026
106 BlockFin BlockFin ICP/USDT $2.09 $142,137 15:00:15 29/07/2026
107 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.08 $136,236 15:01:35 29/07/2026
108 BloFin BloFin ICP/USDT $2.08 $135,489 14:45:16 29/07/2026
109 SunX SunX ICP/USDT $2.09 $134,580 15:00:18 29/07/2026
110 BingX BingX ICP/USDT $2.08 $124,430 14:57:10 29/07/2026
111 EasiCoin EasiCoin ICP/USDT $2.09 $118,501 15:00:07 29/07/2026
112 BitKan BitKan ICP/USDT $2.08 $116,593 15:00:08 29/07/2026
113 ASTX ASTX ICP/USDT $2.09 $110,289 15:00:16 29/07/2026
114 MEXC MEXC ICP/USDC $2.08 $103,053 14:57:16 29/07/2026
115 HitBTC HitBTC ICP/USDT $2.09 $96,058.22 14:54:07 29/07/2026
116 Mandala Exchange Mandala Exchange ICP/USDT $2.08 $96,053.10 14:57:07 29/07/2026
117 CoinTR CoinTR ICP/USDT $2.09 $94,260.91 14:54:08 29/07/2026
118 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.09 $90,956.33 15:00:16 29/07/2026
119 CoinTR CoinTR ICP/TRY $2.08 $88,135.75 14:54:08 29/07/2026
120 Pionex Pionex ICP/USDT $2.08 $86,470.03 14:57:07 29/07/2026
121 Bitrue Bitrue ICP/XRP $2.09 $85,472.57 14:57:09 29/07/2026
122 Bitrue Bitrue ICP/USDT $2.09 $80,227.14 14:57:09 29/07/2026
123 KCEX KCEX ICP/USDT $2.08 $79,759.37 14:57:08 29/07/2026
124 Koinbay Koinbay ICP/USDT $2.08 $77,514.88 14:57:13 29/07/2026
125 CriptoSwaps CriptoSwaps ICP/USDT $2.09 $76,325.71 15:00:08 29/07/2026
126 Picol Picol ICP/USDT $2.09 $76,278.06 15:00:08 29/07/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.10 $73,688.84 14:59:47 29/07/2026
128 ICDex ICDex CKBTC/ICP $37,501.20 $72,572.04 14:57:09 29/07/2026
129 LeveX LeveX ICP/USDT $2.09 $60,917.95 15:00:15 29/07/2026
130 Binance Binance ICP/TRY $2.08 $57,713.74 14:56:42 29/07/2026
131 WEEX WEEX ICP/USDC $2.08 $56,980.63 14:57:13 29/07/2026
132 MEXC MEXC ICP/USDC $2.08 $56,398.16 14:57:08 29/07/2026
133 BigONE BigONE ICP/USDT $2.08 $52,972.98 14:57:14 29/07/2026
134 Bitrue Bitrue ICP/SOL $2.08 $52,600.93 14:57:09 29/07/2026
135 Cofinex Cofinex ICP/USDT $2.09 $52,229.01 15:00:07 29/07/2026
136 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.08 $51,088.65 14:57:10 29/07/2026
137 Cofinex Cofinex ICP/USDC $2.08 $50,454.44 15:00:07 29/07/2026
138 Bitget Bitget ICP/USDC $2.08 $47,382.14 14:54:56 29/07/2026
139 ZKE ZKE ICP/USDT $2.09 $46,751.75 15:00:09 29/07/2026
140 HyperPay Futures HyperPay Futures ICP/USDT $2.09 $45,431.25 15:00:17 29/07/2026
141 Kraken Kraken ICP/EUR $2.08 $45,254.85 14:59:24 29/07/2026
142 Bit2Me Bit2Me ICP/EUR $2.08 $44,549.17 14:57:10 29/07/2026
143 XT.COM XT.COM ICP/USDC $2.08 $43,866.69 14:57:08 29/07/2026
144 Gate Gate ICP/USDC $2.09 $36,380.30 14:56:24 29/07/2026
145 Bitrue Bitrue ICP/ADA $2.09 $33,513.84 14:57:09 29/07/2026
146 Blynex Blynex ICP/USDT $2.08 $32,967.31 14:54:10 29/07/2026
147 Coinstore Coinstore ICP/USDT $2.08 $30,739.59 14:54:10 29/07/2026
148 Bitcoiva Bitcoiva ICP/INR $2.17 $30,026.85 15:00:12 29/07/2026
149 Binance TR Binance TR ICP/TRY $2.08 $28,958.42 14:57:12 29/07/2026
150 Bitrue Bitrue ICP/USDC $2.09 $27,864.06 14:57:09 29/07/2026
151 Ulink Ulink ICP/USDT $2.09 $25,650.20 15:00:17 29/07/2026
152 PrimeXBT PrimeXBT ICP/USDT $2.09 $25,635.96 15:00:17 29/07/2026
153 Coincall Coincall ICP/USD $2.09 $25,414.99 15:00:16 29/07/2026
154 Deepcoin Deepcoin ICP/USDT $2.08 $25,014.33 14:57:08 29/07/2026
155 CEX.IO CEX.IO ICP/USD $2.09 $24,749.52 14:45:12 29/07/2026
156 OKX OKX ICP/USDC $2.08 $23,224.54 14:56:23 29/07/2026
157 Binance Binance ICP/BTC $2.09 $22,332.08 14:56:42 29/07/2026
158 ICPSwap ICPSwap ckBTC/ICP $65,106.25 $22,312.35 14:57:07 29/07/2026
159 Bithumb Bithumb ICP/KRW $2.06 $22,304.73 14:59:54 29/07/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.08 $21,205.59 14:59:23 29/07/2026
161 AEGET AEGET ICP/USDT $2.09 $20,206.52 15:00:15 29/07/2026
162 LATOKEN LATOKEN ICP/USDT $2.13 $19,997.40 14:51:10 29/07/2026
163 DigiFinex DigiFinex ICP/USDT $2.08 $19,787.60 14:57:08 29/07/2026
164 Paribu Paribu ICP/TRY $2.08 $18,846.60 14:59:53 29/07/2026
165 OKX OKX ICP/EUR $2.08 $18,662.57 14:56:23 29/07/2026
166 BYDFi BYDFi ICP/USDT $2.08 $15,470.06 15:00:16 29/07/2026
167 Kanga Exchange Kanga Exchange ICP/USDC $2.08 $15,344.55 14:57:07 29/07/2026
168 Kanga Exchange Kanga Exchange ICP/USDT $2.08 $15,216.42 14:57:07 29/07/2026
169 Coinbase Exchange Coinbase Exchange ICP/EUR $2.08 $14,592.30 14:56:31 29/07/2026
170 WEEX WEEX ICP/USDT $2.08 $13,465.02 14:57:13 29/07/2026
171 BYDFi BYDFi ICP/USDC $2.08 $13,136.70 14:57:08 29/07/2026
172 Bitcoiva Bitcoiva ICP/USDT $2.08 $12,424.94 15:00:12 29/07/2026
173 Binance Binance ICP/EUR $2.09 $11,780.21 14:56:42 29/07/2026
174 BitxEX BitxEX ICP/USDT $2.09 $10,773.35 15:02:02 29/07/2026
175 Bitfinex Bitfinex ICP/USDT $2.08 $9,402.45 14:57:16 29/07/2026
176 CoinDCX CoinDCX ICP/INR $2.22 $7,490.31 14:57:07 29/07/2026
177 Binance TH Binance TH ICP/USDT $2.08 $6,698.82 14:57:07 29/07/2026
178 Bybit Bybit ICP/USDC $2.08 $6,511.37 14:54:12 29/07/2026
179 Bitrue Bitrue ICP/BTR $2.09 $5,805.24 14:57:09 29/07/2026
180 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.09 $5,161.58 14:57:10 29/07/2026
181 ICPSwap ICPSwap ckETH/ICP $1,900.91 $4,986.95 14:57:07 29/07/2026
182 Pacifica Pacifica ICP/USD $2.09 $4,745.76 15:03:15 29/07/2026
183 XBO.com XBO.com ICP/USDT $2.08 $4,584.18 15:00:12 29/07/2026
184 ICPSwap ICPSwap BOB/ICP $0.06988 $4,562.64 14:57:07 29/07/2026
185 Gate Gate ICP/ETH $2.08 $3,435.75 14:56:24 29/07/2026
186 Bybit EU Bybit EU ICP/USDC $2.08 $2,981.63 14:39:10 29/07/2026
187 OKX OKX ICP/USD $2.07 $2,767.54 14:56:23 29/07/2026
188 TRIV TRIV ICP/IDR $2.10 $2,762.78 15:00:10 29/07/2026
189 TRIV TRIV ICP/USDT $2.09 $2,762.71 15:00:10 29/07/2026
190 CoinEx CoinEx ICP/BTC $2.09 $2,068.48 14:59:23 29/07/2026
191 Tokocrypto Tokocrypto ICP/USDT $2.08 $2,056.02 14:57:08 29/07/2026
192 WazirX WazirX ICP/USDT $2.06 $2,038.31 15:00:12 29/07/2026
193 Binance.US Binance.US ICP/USDT $2.06 $1,949.54 14:59:53 29/07/2026
194 CoinEx CoinEx ICP/USDC $2.09 $1,751.26 14:59:53 29/07/2026
195 OKX OKX ICP/TRY $2.09 $1,719.81 14:56:23 29/07/2026
196 Coinbase Exchange Coinbase Exchange ICP/BTC $2.08 $1,653.14 14:56:31 29/07/2026
197 ICPSwap ICPSwap KINIC/ICP $0.2235 $1,480.44 14:57:07 29/07/2026
198 ICPSwap ICPSwap OGY/ICP $0.0008134 $1,313.23 14:57:07 29/07/2026
199 KuCoin KuCoin ICP/BTC $2.09 $1,240.68 14:56:23 29/07/2026
200 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.08 $1,146.57 13:12:26 29/07/2026
201 ICPSwap ICPSwap SNEED/ICP $22.96 $1,048.27 14:57:07 29/07/2026
202 ICPSwap ICPSwap ICS/ICP $0.002274 $1,001.61 14:57:07 29/07/2026
203 Indodax Indodax ICP/IDR $2.06 $987.37 14:59:24 29/07/2026
204 Flipster Flipster ICP/USDT $2.08 $959.75 15:00:16 29/07/2026
205 ICPSwap ICPSwap GLDGov/ICP $0.003250 $863.63 14:57:07 29/07/2026
206 ICPSwap ICPSwap GLDT/ICP $0.9914 $817.41 14:57:07 29/07/2026
207 Bitkub Bitkub ICP/THB $2.08 $814.10 14:57:08 29/07/2026
208 Ndax Ndax ICP/CAD $2.09 $814.08 15:00:07 29/07/2026
209 ICPSwap ICPSwap CHAT/ICP $0.05285 $590.39 14:57:07 29/07/2026
210 WazirX WazirX ICP/INR $2.15 $529.21 15:00:12 29/07/2026
211 Bitlo Bitlo ICP/TRY $2.08 $456.66 14:54:12 29/07/2026
212 CoinDCX CoinDCX ICP/USDT $2.08 $421.82 14:57:07 29/07/2026
213 Coinone Coinone ICP/KRW $2.04 $341.48 14:55:53 29/07/2026
214 Korbit Korbit ICP/KRW $2.07 $229.74 14:45:07 29/07/2026
215 Binance.US Binance.US ICP/USD $2.06 $204.63 14:59:53 29/07/2026
216 ZebPay ZebPay ICP/INR $2.20 $191.80 15:00:07 29/07/2026
217 Orderly Orderly ICP/USDC $2.08 $59.19 15:00:16 29/07/2026
218 MemeMax MemeMax ICP/USDC $2.09 $59.18 15:03:16 29/07/2026
219 dYdX v4 dYdX v4 ICP/USD $2.12 $53.13 15:01:18 29/07/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.10 $39.14 12:59:47 29/07/2026
221 CEX.IO CEX.IO ICP/EUR $2.09 $35.76 14:45:12 29/07/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.06 $32.54 14:59:53 29/07/2026
223 CEX.IO CEX.IO ICP/USDT $2.09 $25.25 14:45:12 29/07/2026
224 CEX.IO CEX.IO ICP/USDC $2.09 $25.15 14:45:12 29/07/2026
225 ICPSwap ICPSwap PHASMA/ICP $0.0000009800 $16.93 14:57:07 29/07/2026
226 ICPSwap ICPSwap MOD/ICP $0.0006425 $16.56 14:57:07 29/07/2026
227 Giottus Giottus ICP/INR $2.20 $10.14 14:57:08 29/07/2026
228 Giottus Giottus ICP/USDT $2.08 $8.63 14:57:08 29/07/2026
229 ICPSwap ICPSwap GHOST/ICP $0.00001091 $7.82 14:57:07 29/07/2026
230 ICPSwap ICPSwap CLOUD/ICP $0.001227 $6.00 14:57:07 29/07/2026
231 ICDex ICDex OGY/ICP $0.001667 $4.58 14:57:09 29/07/2026
232 ICPSwap ICPSwap KONG/ICP $0.0002521 $1.93 14:57:07 29/07/2026
233 ICPSwap ICPSwap DOLR/ICP $0.0002564 $1.03 14:57:07 29/07/2026
234 Upbit Upbit ICP/USDT $2.40 $0.5912 14:56:23 29/07/2026
235 HitBTC HitBTC ICP/BTC $2.25 $0 14:54:07 29/07/2026
236 Upbit Upbit ICP/BTC $2.22 $0 14:56:23 29/07/2026
237 ZebPay ZebPay ICP/USDT $2.09 $0 15:00:07 29/07/2026
238 Bitbns Bitbns ICP/INR $1.36 $0 14:57:07 29/07/2026
239 Tokocrypto Tokocrypto ICP/USDC $2.08 $0 14:57:08 29/07/2026
240 WOO X WOO X ICP/USDT $2.08 $0 14:57:15 29/07/2026
241 WOO X WOO X ICP/USDT $2.08 $0 14:57:10 29/07/2026
242 ICPSwap ICPSwap BURN/ICP $0.0004296 $0 14:57:07 29/07/2026
243 Young Platform Young Platform ICP/EUR $2.08 $0 14:57:14 29/07/2026
244 ICDex ICDex BOOM/ICP $0.0001750 $0 14:57:09 29/07/2026
245 ICDex ICDex CHAT/ICP $0.05086 $0 14:57:09 29/07/2026
246 ICDex ICDex GHOST/ICP $0.00002917 $0 14:57:09 29/07/2026
247 ICDex ICDex GLDGov/ICP $0.003577 $0 14:57:09 29/07/2026
248 ICDex ICDex ICL/ICP $0.006163 $0 14:57:09 29/07/2026
249 ICDex ICDex ICS/ICP $0.0004167 $0 14:57:09 29/07/2026
250 ICDex ICDex SNEED/ICP $33.33 $0 14:57:09 29/07/2026
251 ICDex ICDex SONIC/ICP $0.002083 $0 14:57:09 29/07/2026
252 ICDex ICDex ckETH/ICP $1,415.32 $0 14:57:09 29/07/2026
253 ADEN ADEN ICP/USDC $2.08 $0 15:00:55 29/07/2026
254 Gate US Gate US ICP/USDT $2.09 $0 15:00:07 29/07/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 29/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,435,336 với tỷ giá $2.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.1 trên 1054 đánh giá