Internet Computer ICP
Xếp hạng #48
23:03:00 06/09/2026
Giá Internet Computer (ICP)
$2.68 2.95%
0.00003360 BTC
69,057 VND
Thấp: $2.60
Cao: $2.79
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.67 | $101,666,392 | 23:00:15 06/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.67 | $36,047,512 | 22:54:17 06/09/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.67 | $28,631,920 | 22:57:16 06/09/2026 |
| 4 |  BTCC |
ICP/USDT | $2.68 | $27,472,495 | 22:57:16 06/09/2026 |
| 5 |  LBank |
ICP/USDT | $2.67 | $21,251,717 | 22:57:16 06/09/2026 |
| 6 |  FameEX |
ICP/USDT | $2.67 | $18,360,986 | 22:57:18 06/09/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.67 | $17,982,126 | 23:00:17 06/09/2026 |
| 8 |  Hibt |
ICP/USDT | $2.68 | $16,911,674 | 22:57:18 06/09/2026 |
| 9 |  Echobit |
ICP/USDT | $2.67 | $16,691,533 | 22:57:16 06/09/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.67 | $13,426,334 | 23:00:08 06/09/2026 |
| 11 |  Ourbit |
ICP/USDT | $2.67 | $13,203,857 | 22:57:17 06/09/2026 |
| 12 |  Tapbit |
ICP/USDT | $2.67 | $11,844,712 | 22:57:15 06/09/2026 |
| 13 |  Bybit |
ICP/USDT | $2.67 | $11,575,859 | 22:54:16 06/09/2026 |
| 14 | Binance |
ICP/USDT | $2.67 | $11,170,826 | 22:56:42 06/09/2026 |
| 15 |  BiKing |
ICP/USDT | $2.67 | $10,544,180 | 23:00:21 06/09/2026 |
| 16 |  WhiteBIT |
ICP/USDT | $2.67 | $10,343,129 | 22:48:15 06/09/2026 |
| 17 |  Biconomy.com |
ICP/USDT | $2.67 | $9,880,847 | 22:48:15 06/09/2026 |
| 18 |  BitMart |
ICP/USDT | $2.67 | $8,025,828 | 23:03:15 06/09/2026 |
| 19 |  Toobit |
ICP/USDT | $2.67 | $8,012,519 | 22:57:16 06/09/2026 |
| 20 |  WEEX |
ICP/USDT | $2.67 | $7,926,645 | 22:57:17 06/09/2026 |
| 21 |  MEXC |
ICP/USDT | $2.67 | $7,095,206 | 22:57:16 06/09/2026 |
| 22 |  Websea |
ICP/USDT | $2.67 | $6,873,820 | 22:57:17 06/09/2026 |
| 23 |  CoinW |
ICP/USDT | $2.67 | $6,783,134 | 22:57:17 06/09/2026 |
| 24 |  BlockFin |
ICP/USDT | $2.68 | $6,663,410 | 23:00:07 06/09/2026 |
| 25 |  Bitbase |
ICP/USDT | $2.67 | $5,987,482 | 22:57:18 06/09/2026 |
| 26 |  WOO X Pro |
ICP/USDT | $2.67 | $5,819,121 | 23:00:15 06/09/2026 |
| 27 | BTCC |
ICP/USDT | $2.68 | $5,582,361 | 22:57:12 06/09/2026 |
| 28 |  4E |
ICP/USDT | $2.68 | $5,527,341 | 23:00:10 06/09/2026 |
| 29 |  YUBIT |
ICP/USDT | $2.68 | $4,934,843 | 22:57:12 06/09/2026 |
| 30 |  YEX |
ICP/USDT | $2.67 | $4,858,774 | 23:00:16 06/09/2026 |
| 31 |  OneBullEx |
ICP/USDT | $2.67 | $4,851,304 | 23:00:16 06/09/2026 |
| 32 |  CZR Exchange |
ICP/USDT | $2.67 | $4,842,709 | 23:00:17 06/09/2026 |
| 33 |  idax exchange |
ICP/USDT | $2.67 | $4,672,717 | 23:00:18 06/09/2026 |
| 34 |  WHXEX |
ICP/USDT | $2.67 | $4,672,650 | 23:00:16 06/09/2026 |
| 35 |  Koinbay |
ICP/USDT | $2.67 | $4,660,618 | 23:00:15 06/09/2026 |
| 36 |  BloFin |
ICP/USDT | $2.67 | $3,977,750 | 22:57:08 06/09/2026 |
| 37 | Toobit |
ICP/USDT | $2.68 | $3,951,880 | 22:57:11 06/09/2026 |
| 38 |  Coinbase Exchange |
ICP/USD | $2.68 | $3,913,070 | 22:56:29 06/09/2026 |
| 39 |  BitGW Exchange |
ICP/USDT | $2.67 | $3,543,615 | 23:00:19 06/09/2026 |
| 40 |  Gate |
ICP/USDT | $2.67 | $3,499,187 | 22:54:19 06/09/2026 |
| 41 |  OKX |
ICP/USDT | $2.67 | $3,495,399 | 22:56:24 06/09/2026 |
| 42 |  Hotcoin |
ICP/USDT | $2.67 | $3,493,811 | 22:57:18 06/09/2026 |
| 43 |  Zoomex |
ICP/USDT | $2.67 | $3,475,678 | 23:00:15 06/09/2026 |
| 44 |  XT.COM |
ICP/USD | $2.68 | $3,152,392 | 22:57:42 06/09/2026 |
| 45 | LBank |
ICP/USDT | $2.67 | $3,142,507 | 22:57:09 06/09/2026 |
| 46 |  BingX |
ICP/USDT | $2.67 | $3,124,011 | 22:57:18 06/09/2026 |
| 47 |  KuCoin |
ICP/USDT | $2.67 | $3,078,099 | 22:57:19 06/09/2026 |
| 48 | OrangeX |
ICP/USDT | $2.67 | $3,056,972 | 22:57:07 06/09/2026 |
| 49 |  DigiFinex |
ICP/USDT | $2.67 | $2,997,106 | 23:00:16 06/09/2026 |
| 50 |  KCEX |
ICP/USDT | $2.67 | $2,929,850 | 22:57:15 06/09/2026 |
| 51 |  Poloniex |
ICP/USDT | $2.68 | $2,712,332 | 22:59:53 06/09/2026 |
| 52 |  Cofinex |
ICP/USDT | $2.67 | $2,654,944 | 23:00:15 06/09/2026 |
| 53 |  Bitget |
ICP/USDT | $2.67 | $2,649,677 | 22:54:16 06/09/2026 |
| 54 | WhiteBIT |
ICP/USDT | $2.67 | $2,497,586 | 22:48:11 06/09/2026 |
| 55 |  BitxEX |
ICP/USDT | $2.67 | $2,400,506 | 23:00:18 06/09/2026 |
| 56 |  Hyperliquid |
ICP/USDC | $2.68 | $2,382,790 | 22:57:26 06/09/2026 |
| 57 | YUBIT |
ICP/USDT | $2.67 | $2,262,642 | 22:57:15 06/09/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.67 | $2,083,867 | 23:00:16 06/09/2026 |
| 59 |  CoinEx |
ICP/USDT | $2.67 | $1,963,663 | 22:57:15 06/09/2026 |
| 60 |  EasiCoin |
ICP/USDT | $2.67 | $1,958,679 | 23:00:16 06/09/2026 |
| 61 |  ASTX |
ICP/USDT | $2.67 | $1,948,060 | 23:00:16 06/09/2026 |
| 62 |  AEGET |
ICP/USDT | $2.67 | $1,931,204 | 23:00:16 06/09/2026 |
| 63 | CoinW |
ICP/USDT | $2.68 | $1,846,547 | 22:54:07 06/09/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.68 | $1,827,071 | 22:57:11 06/09/2026 |
| 65 |  Gems Trade |
ICP/USDT | $2.39 | $1,792,133 | 18:45:08 31/08/2026 |
| 66 |  Phemex |
ICP/USDT | $2.67 | $1,671,944 | 22:57:09 06/09/2026 |
| 67 | Biconomy.com |
ICP/USDT | $2.68 | $1,616,209 | 22:48:12 06/09/2026 |
| 68 | Bybit |
ICP/USDT | $2.68 | $1,473,576 | 22:54:09 06/09/2026 |
| 69 | Ourbit |
ICP/USDT | $2.68 | $1,469,092 | 22:57:08 06/09/2026 |
| 70 | YEX |
ICP/USDT | $2.68 | $1,429,316 | 23:00:09 06/09/2026 |
| 71 |  Kraken |
ICP/USD | $2.68 | $1,406,150 | 22:59:24 06/09/2026 |
| 72 |  GroveX |
ICP/USDT | $2.68 | $1,388,300 | 22:57:12 06/09/2026 |
| 73 | KuCoin |
ICP/USDT | $2.68 | $1,384,140 | 22:58:23 06/09/2026 |
| 74 |  Bitcastle |
ICP/USDT | $2.67 | $1,367,205 | 23:00:19 06/09/2026 |
| 75 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,755 | 23:00:17 06/09/2026 |
| 76 | Tapbit |
ICP/USDT | $2.67 | $1,128,572 | 22:57:10 06/09/2026 |
| 77 | ASTX |
ICP/USDT | $2.68 | $1,118,943 | 23:00:11 06/09/2026 |
| 78 | Hibt |
ICP/USDT | $2.67 | $1,048,711 | 22:57:09 06/09/2026 |
| 79 | XT.COM |
ICP/USDT | $2.68 | $1,020,999 | 22:57:11 06/09/2026 |
| 80 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.67 | $1,000,804 | 23:02:35 06/09/2026 |
| 81 |  x.me Exchange |
ICP/USDT | $2.67 | $996,376 | 23:00:20 06/09/2026 |
| 82 | Binance |
ICP/USDC | $2.68 | $994,685 | 22:56:42 06/09/2026 |
| 83 |  Bitrue |
ICP/USDT | $2.67 | $942,331 | 22:57:17 06/09/2026 |
| 84 | Hotcoin |
ICP/USDT | $2.68 | $885,707 | 22:48:09 06/09/2026 |
| 85 | Gate |
ICP/USDT | $2.67 | $864,850 | 22:56:24 06/09/2026 |
| 86 | CZR Exchange |
ICP/USDT | $2.68 | $718,347 | 23:00:12 06/09/2026 |
| 87 | Bitbase |
ICP/USDT | $2.68 | $626,748 | 22:54:08 06/09/2026 |
| 88 | MEXC |
ICP/USDT | $2.68 | $625,613 | 22:57:10 06/09/2026 |
| 89 | Bitget |
ICP/USDT | $2.68 | $619,029 | 22:55:07 06/09/2026 |
| 90 |  Bitvavo |
ICP/EUR | $2.68 | $589,206 | 22:57:08 06/09/2026 |
| 91 |  XXKK |
ICP/USDT | $2.68 | $534,988 | 23:00:10 06/09/2026 |
| 92 |  BitTap |
ICP/USDT | $2.67 | $502,966 | 23:00:22 06/09/2026 |
| 93 |  SuperEx |
ICP/USDT | $2.68 | $501,773 | 22:57:11 06/09/2026 |
| 94 |  Upbit |
ICP/KRW | $2.71 | $494,699 | 22:56:23 06/09/2026 |
| 95 | EasiCoin |
ICP/USDT | $2.68 | $480,293 | 23:00:09 06/09/2026 |
| 96 |  BiFinance |
ICP/USDT | $2.68 | $453,737 | 22:57:09 06/09/2026 |
| 97 |  Bitunix |
ICP/USDT | $2.68 | $401,935 | 22:45:12 06/09/2026 |
| 98 |  Mandala Exchange |
ICP/USDT | $2.68 | $399,647 | 22:54:10 06/09/2026 |
| 99 |  HitBTC |
ICP/USDT | $2.68 | $399,602 | 23:00:10 06/09/2026 |
| 100 | Binance |
ICP/TRY | $2.67 | $389,895 | 22:56:42 06/09/2026 |
| 101 |  Pionex |
ICP/USDT | $2.68 | $378,452 | 22:57:11 06/09/2026 |
| 102 | WEEX |
ICP/USDC | $2.68 | $376,581 | 22:57:10 06/09/2026 |
| 103 | BingX |
ICP/USDT | $2.67 | $361,878 | 22:57:08 06/09/2026 |
| 104 |  BitKan |
ICP/USDT | $2.68 | $361,405 | 23:00:08 06/09/2026 |
| 105 |  CoinUp.io |
ICP/USDT | $2.67 | $359,257 | 22:57:17 06/09/2026 |
| 106 |  SunX |
ICP/USDT | $2.15 | $354,183 | 23:03:16 06/09/2026 |
| 107 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.68 | $343,072 | 22:59:11 06/09/2026 |
| 108 | CoinUp.io |
ICP/USDT | $2.68 | $339,284 | 22:57:10 06/09/2026 |
| 109 | BlockFin |
ICP/USDT | $2.67 | $335,256 | 23:00:15 06/09/2026 |
| 110 |  Picol |
ICP/USDT | $2.68 | $333,427 | 23:00:07 06/09/2026 |
| 111 | Bitrue |
ICP/XRP | $2.68 | $332,694 | 22:57:09 06/09/2026 |
| 112 | Biconomy.com |
ICP/USDC | $2.67 | $327,263 | 22:48:12 06/09/2026 |
| 113 | BloFin |
ICP/USDT | $2.68 | $315,062 | 22:54:16 06/09/2026 |
| 114 |  SunX |
ICP/USDT | $2.67 | $309,468 | 23:00:20 06/09/2026 |
| 115 | Coinbase Exchange |
ICP/BTC | $2.67 | $301,669 | 22:56:59 06/09/2026 |
| 116 | Koinbay |
ICP/USDT | $2.68 | $289,298 | 23:00:15 06/09/2026 |
| 117 |  Lighter |
ICP/USDC | $2.67 | $282,039 | 23:00:15 06/09/2026 |
| 118 | Bitrue |
ICP/USDT | $2.68 | $266,193 | 22:57:09 06/09/2026 |
| 119 |  EdgeX |
ICP/USDC | $2.67 | $250,826 | 23:03:15 06/09/2026 |
| 120 | Bitrue |
ICP/SOL | $2.68 | $244,148 | 22:57:09 06/09/2026 |
| 121 |  Grvt |
ICP/USDT | $2.71 | $243,364 | 20:21:22 06/09/2026 |
| 122 | KCEX |
ICP/USDT | $2.68 | $240,604 | 22:57:09 06/09/2026 |
| 123 | Kraken |
ICP/EUR | $2.68 | $231,629 | 22:59:55 06/09/2026 |
| 124 |  Bit2Me |
ICP/EUR | $2.68 | $228,462 | 23:00:10 06/09/2026 |
| 125 |  Binance TR |
ICP/TRY | $2.67 | $204,423 | 22:57:12 06/09/2026 |
| 126 | Bitget |
ICP/USDC | $2.68 | $201,479 | 22:55:07 06/09/2026 |
| 127 |  Bithumb |
ICP/KRW | $2.70 | $192,764 | 22:59:53 06/09/2026 |
| 128 | Gate |
ICP/USDC | $2.67 | $190,419 | 22:56:24 06/09/2026 |
| 129 |  HyperPay Futures |
ICP/USDT | $2.67 | $190,197 | 23:03:17 06/09/2026 |
| 130 | WhiteBIT |
ICP/USDC | $2.67 | $187,121 | 22:48:11 06/09/2026 |
| 131 | CoinEx |
ICP/USDT | $2.68 | $180,942 | 22:59:53 06/09/2026 |
| 132 |  Aster |
ICP/USDT | $2.68 | $180,151 | 22:54:15 06/09/2026 |
| 133 | WhiteBIT |
ICP/EUR | $2.67 | $178,338 | 22:48:11 06/09/2026 |
| 134 |  ZKE |
ICP/USDT | $2.68 | $174,245 | 23:00:10 06/09/2026 |
| 135 |  Ulink |
ICP/USDT | $8.10 | $152,148 | 23:00:19 06/09/2026 |
| 136 | Bitrue |
ICP/ADA | $2.68 | $146,279 | 22:57:09 06/09/2026 |
| 137 |  TxFlow |
ICP/USDC | $2.67 | $141,552 | 23:00:31 06/09/2026 |
| 138 |  AlphaX |
ICP/USDT | $2.67 | $140,050 | 23:00:19 06/09/2026 |
| 139 |  CoinTR |
ICP/USDT | $2.68 | $139,788 | 23:00:07 06/09/2026 |
| 140 |  CEX.IO |
ICP/USD | $2.68 | $132,250 | 23:00:10 06/09/2026 |
| 141 |  MemeMax |
ICP/USDC | $2.10 | $130,764 | 23:03:16 06/09/2026 |
| 142 |  Crypto.com Exchange |
ICP/USD | $2.67 | $130,062 | 22:51:10 06/09/2026 |
| 143 | Phemex |
ICP/USDT | $2.75 | $130,000 | 22:57:16 06/09/2026 |
| 144 |  Paribu |
ICP/TRY | $2.67 | $127,784 | 23:01:53 06/09/2026 |
| 145 |  LeveX |
ICP/USDT | $2.67 | $127,462 | 23:00:15 06/09/2026 |
| 146 | Binance |
ICP/BTC | $2.68 | $112,471 | 22:56:42 06/09/2026 |
| 147 | CoinTR |
ICP/TRY | $2.68 | $101,824 | 23:00:07 06/09/2026 |
| 148 | XT.COM |
ICP/USDC | $2.68 | $99,503.11 | 22:57:11 06/09/2026 |
| 149 |  Revolut X |
ICP/USD | $2.68 | $97,519.31 | 23:00:11 06/09/2026 |
| 150 | MEXC |
ICP/USDC | $2.67 | $96,510.08 | 22:57:16 06/09/2026 |
| 151 |  ICDex |
CKBTC/ICP | $48,187.80 | $93,252.67 | 22:57:07 06/09/2026 |
| 152 |  ICPSwap |
ckBTC/ICP | $78,738.24 | $90,926.30 | 22:57:09 06/09/2026 |
| 153 | OKX |
ICP/USDC | $2.68 | $89,148.72 | 22:56:24 06/09/2026 |
| 154 |  Coinstore |
ICP/USDT | $2.68 | $84,092.84 | 23:00:08 06/09/2026 |
| 155 |  CRMClick |
ICP/USDT | $2.68 | $80,308.95 | 22:57:10 06/09/2026 |
| 156 |  HTX |
ICP/USDT | $2.68 | $80,243.53 | 22:59:53 06/09/2026 |
| 157 |  CriptoSwaps |
ICP/USDT | $2.68 | $73,417.77 | 23:00:12 06/09/2026 |
| 158 |  Coincall |
ICP/USD | $2.67 | $73,250.81 | 23:03:15 06/09/2026 |
| 159 | DigiFinex |
ICP/USDT | $2.68 | $66,583.87 | 23:00:10 06/09/2026 |
| 160 | Coinbase Exchange |
ICP/EUR | $2.68 | $65,919.36 | 22:56:29 06/09/2026 |
| 161 | MEXC |
ICP/USDC | $2.67 | $65,822.87 | 22:57:10 06/09/2026 |
| 162 | OKX |
ICP/EUR | $2.68 | $64,526.56 | 22:56:24 06/09/2026 |
| 163 | Binance |
ICP/EUR | $2.68 | $61,168.55 | 22:56:42 06/09/2026 |
| 164 |  PrimeXBT |
ICP/USDT | $2.67 | $60,965.01 | 23:03:16 06/09/2026 |
| 165 | Cofinex |
ICP/USDT | $2.68 | $55,574.38 | 23:00:08 06/09/2026 |
| 166 |  LATOKEN |
ICP/USDT | $2.67 | $53,443.68 | 22:57:09 06/09/2026 |
| 167 |  Extended |
ICP/USD | $2.76 | $52,478.01 | 23:03:16 06/09/2026 |
| 168 | Cofinex |
ICP/USDC | $2.68 | $51,801.25 | 23:00:08 06/09/2026 |
| 169 | ICPSwap |
ckETH/ICP | $2,478.80 | $49,237.29 | 22:57:09 06/09/2026 |
| 170 | Bybit |
ICP/USDC | $2.67 | $49,004.37 | 22:54:09 06/09/2026 |
| 171 | WEEX |
ICP/USDT | $2.68 | $46,496.23 | 22:57:10 06/09/2026 |
| 172 |  Coinbase International Exchange |
ICP/USDC | $2.68 | $46,389.87 | 23:03:15 06/09/2026 |
| 173 |  Deepcoin |
ICP/USDT | $2.67 | $45,664.61 | 22:57:10 06/09/2026 |
| 174 | Revolut X |
ICP/EUR | $2.68 | $45,391.84 | 23:00:11 06/09/2026 |
| 175 |  BigONE |
ICP/USDT | $2.67 | $45,128.30 | 22:57:09 06/09/2026 |
| 176 |  BYDFi |
ICP/USDT | $2.67 | $43,162.71 | 23:00:15 06/09/2026 |
| 177 |  Variational |
ICP/USDC | $2.67 | $41,102.47 | 23:03:15 06/09/2026 |
| 178 |  Bitcoiva |
ICP/INR | $2.82 | $38,904.62 | 23:00:09 06/09/2026 |
| 179 |  Bitstamp by Robinhood |
ICP/USD | $2.67 | $37,963.46 | 22:59:23 06/09/2026 |
| 180 |  Blynex |
ICP/USDT | $2.68 | $36,680.41 | 23:00:10 06/09/2026 |
| 181 | CEX.IO |
ICP/USDT | $2.68 | $36,133.84 | 23:00:10 06/09/2026 |
| 182 | Bitrue |
ICP/USDC | $2.68 | $35,801.23 | 22:57:09 06/09/2026 |
| 183 |  Uniswap v3 (Base) |
ICP/USDC | $2.68 | $34,548.55 | 22:52:59 06/09/2026 |
| 184 |  Bitfinex |
ICP/USDT | $2.71 | $34,199.26 | 22:57:15 06/09/2026 |
| 185 |  ADEN |
ICP/USDT | $2.67 | $30,509.50 | 23:03:58 06/09/2026 |
| 186 | Uniswap v3 (Base) |
ICP/WETH | $2.67 | $29,829.65 | 22:52:47 06/09/2026 |
| 187 | Revolut X |
ICP/GBP | $2.69 | $28,622.06 | 23:00:11 06/09/2026 |
| 188 |  BVOX |
ICP/USDT | $2.67 | $23,451.80 | 22:57:11 06/09/2026 |
| 189 |  Bybit EU |
ICP/USDC | $2.67 | $18,612.26 | 22:42:11 06/09/2026 |
| 190 |  Binance TH |
ICP/USDT | $2.68 | $18,122.98 | 22:57:10 06/09/2026 |
| 191 | Crypto.com Exchange |
ICP/USD | $2.74 | $16,929.13 | 21:33:19 06/09/2026 |
| 192 |  CoinDCX |
ICP/INR | $2.84 | $16,241.57 | 23:00:09 06/09/2026 |
| 193 | Bitcoiva |
ICP/USDT | $2.67 | $16,178.72 | 23:00:09 06/09/2026 |
| 194 |  Tokocrypto |
ICP/USDT | $2.67 | $15,508.82 | 22:57:11 06/09/2026 |
| 195 | BYDFi |
ICP/USDC | $2.68 | $14,897.47 | 22:57:08 06/09/2026 |
| 196 | OKX |
ICP/TRY | $2.66 | $14,603.06 | 22:56:24 06/09/2026 |
| 197 |  XBO.com |
ICP/USDT | $2.67 | $13,856.07 | 22:57:10 06/09/2026 |
| 198 | Crypto.com Exchange |
ICP/USDT | $2.68 | $13,538.35 | 22:51:10 06/09/2026 |
| 199 |  Kanga Exchange |
ICP/USDT | $2.68 | $13,265.34 | 23:00:09 06/09/2026 |
| 200 | Kanga Exchange |
ICP/USDC | $2.68 | $12,774.44 | 23:00:09 06/09/2026 |
| 201 | HitBTC |
ICP/BTC | $2.66 | $7,786.23 | 23:00:10 06/09/2026 |
| 202 |  dYdX v4 |
ICP/USD | $2.68 | $7,415.78 | 23:04:18 06/09/2026 |
| 203 |  Pacifica |
ICP/USD | $2.67 | $7,408.13 | 23:03:15 06/09/2026 |
| 204 |  TRIV |
ICP/IDR | $2.68 | $6,800.47 | 23:00:13 06/09/2026 |
| 205 | TRIV |
ICP/USDT | $2.68 | $6,800.38 | 23:00:13 06/09/2026 |
| 206 | KuCoin |
ICP/BTC | $2.67 | $5,715.25 | 22:58:23 06/09/2026 |
| 207 | OKX |
ICP/USD | $2.67 | $5,634.11 | 22:56:24 06/09/2026 |
| 208 | ICPSwap |
GLDT/ICP | $1.39 | $5,299.55 | 22:57:09 06/09/2026 |
| 209 | Bitrue |
ICP/BTR | $2.67 | $5,039.65 | 22:57:09 06/09/2026 |
| 210 |  Flipster |
ICP/USDT | $2.67 | $4,746.91 | 23:00:15 06/09/2026 |
| 211 | ICPSwap |
BOB/ICP | $0.08995 | $4,634.02 | 22:57:09 06/09/2026 |
| 212 | ICPSwap |
OGY/ICP | $0.001303 | $4,247.32 | 22:57:09 06/09/2026 |
| 213 |  Ndax |
ICP/CAD | $2.71 | $4,038.83 | 23:00:11 06/09/2026 |
| 214 | Gate |
ICP/ETH | $2.70 | $3,839.35 | 22:56:24 06/09/2026 |
| 215 |  Indodax |
ICP/IDR | $2.72 | $3,416.26 | 23:02:54 06/09/2026 |
| 216 | ICPSwap |
GLDGov/ICP | $0.009913 | $3,199.93 | 22:57:09 06/09/2026 |
| 217 |  Bitlo |
ICP/TRY | $2.67 | $2,829.35 | 22:57:12 06/09/2026 |
| 218 | Bitstamp by Robinhood |
ICP/EUR | $2.69 | $2,816.36 | 22:59:23 06/09/2026 |
| 219 |  Bitkub |
ICP/THB | $2.70 | $2,749.25 | 22:57:10 06/09/2026 |
| 220 | CoinEx |
ICP/USDC | $2.68 | $2,628.32 | 22:59:23 06/09/2026 |
| 221 |  Binance.US |
ICP/USDT | $2.70 | $2,567.13 | 22:59:53 06/09/2026 |
| 222 | ICPSwap |
CLOUD/ICP | $0.002581 | $2,449.73 | 22:57:09 06/09/2026 |
| 223 |  WazirX |
ICP/USDT | $2.69 | $2,446.80 | 23:03:08 06/09/2026 |
| 224 | CoinEx |
ICP/BTC | $2.68 | $2,415.30 | 22:59:53 06/09/2026 |
| 225 | WazirX |
ICP/INR | $2.86 | $2,355.65 | 23:03:08 06/09/2026 |
| 226 |  Coinone |
ICP/KRW | $2.81 | $2,268.12 | 22:59:53 06/09/2026 |
| 227 | ICPSwap |
CHAT/ICP | $0.08984 | $2,079.32 | 22:57:09 06/09/2026 |
| 228 | ICPSwap |
ICS/ICP | $0.002545 | $1,188.28 | 22:57:09 06/09/2026 |
| 229 |  De¹ |
USDC/ICP | $0.4033 | $1,102.64 | 22:45:10 04/09/2026 |
| 230 |  Korbit |
ICP/KRW | $2.79 | $911.35 | 22:57:09 06/09/2026 |
| 231 | ICPSwap |
SNEED/ICP | $24.74 | $664.68 | 22:57:09 06/09/2026 |
| 232 | CoinDCX |
ICP/USDT | $2.68 | $572.96 | 23:00:09 06/09/2026 |
| 233 | ICPSwap |
KINIC/ICP | $0.2512 | $410.33 | 22:57:09 06/09/2026 |
| 234 | CEX.IO |
ICP/USDC | $2.68 | $347.82 | 23:00:10 06/09/2026 |
| 235 | Uniswap v3 (Base) |
ICP/WETH | $2.67 | $336.14 | 22:24:41 06/09/2026 |
| 236 | ICPSwap |
MOD/ICP | $0.0008473 | $310.85 | 22:57:09 06/09/2026 |
| 237 | ICDex |
ICL/ICP | $0.01002 | $190.07 | 22:57:07 06/09/2026 |
| 238 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.69 | $165.67 | 22:21:11 06/09/2026 |
| 239 | Binance.US |
ICP/USD | $2.67 | $137.06 | 22:59:53 06/09/2026 |
| 240 | Upbit |
ICP/BTC | $4.01 | $78.00 | 22:56:23 06/09/2026 |
| 241 | CEX.IO |
ICP/EUR | $2.68 | $50.77 | 23:00:10 06/09/2026 |
| 242 |  WOO X |
ICP/USDT | $2.67 | $38.15 | 23:00:15 06/09/2026 |
| 243 | ICPSwap |
GHOST/ICP | $0.00001765 | $30.45 | 22:57:09 06/09/2026 |
| 244 |  Giottus |
ICP/USDT | $2.72 | $30.44 | 22:09:08 06/09/2026 |
| 245 | Giottus |
ICP/INR | $2.67 | $27.19 | 22:09:08 06/09/2026 |
| 246 |  ZebPay |
ICP/INR | $2.83 | $24.54 | 23:00:10 06/09/2026 |
| 247 | ICPSwap |
KONG/ICP | $0.0002678 | $6.31 | 22:57:09 06/09/2026 |
| 248 | ICDex |
OGY/ICP | $0.002142 | $5.89 | 22:57:07 06/09/2026 |
| 249 | ICPSwap |
BURN/ICP | $0.002662 | $1.33 | 22:57:09 06/09/2026 |
| 250 | ICPSwap |
PHASMA/ICP | $0.000001060 | $1.19 | 22:57:09 06/09/2026 |
| 251 | Upbit |
ICP/USDT | $3.86 | $0.5153 | 22:56:23 06/09/2026 |
| 252 | ICPSwap |
DOLR/ICP | $0.0001430 | $0.02637 | 22:57:09 06/09/2026 |
| 253 | ZebPay |
ICP/USDT | $2.68 | $0 | 23:00:10 06/09/2026 |
| 254 |  Bitbns |
ICP/INR | $1.44 | $0 | 22:54:11 06/09/2026 |
| 255 | Tokocrypto |
ICP/USDC | $2.68 | $0 | 22:57:11 06/09/2026 |
| 256 | WOO X |
ICP/USDT | $2.40 | $0 | 23:00:11 06/09/2026 |
| 257 |  Young Platform |
ICP/EUR | $2.68 | $0 | 22:57:09 06/09/2026 |
| 258 | ICDex |
BOOM/ICP | $0.0002249 | $0 | 22:57:07 06/09/2026 |
| 259 | ICDex |
CHAT/ICP | $0.06863 | $0 | 22:57:07 06/09/2026 |
| 260 | ICDex |
GHOST/ICP | $0.00003748 | $0 | 22:57:07 06/09/2026 |
| 261 | ICDex |
GLDGov/ICP | $0.004597 | $0 | 22:57:07 06/09/2026 |
| 262 | ICDex |
ICS/ICP | $0.0005354 | $0 | 22:57:07 06/09/2026 |
| 263 | ICDex |
SNEED/ICP | $42.83 | $0 | 22:57:07 06/09/2026 |
| 264 | ICDex |
SONIC/ICP | $0.002677 | $0 | 22:57:07 06/09/2026 |
| 265 | ICDex |
ckETH/ICP | $1,818.64 | $0 | 22:57:07 06/09/2026 |
| 266 |  Gate US |
ICP/USDT | $2.68 | $0 | 23:00:10 06/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 06/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,666,392 với tỷ giá $2.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.