Internet Computer ICP
Xếp hạng #48
10:33:00 18/04/2026
Giá Internet Computer (ICP)
$2.60 0.13%
0.00003372 BTC
69,401 VND
Thấp: $2.55
Cao: $2.69
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.60 | $67,422,247 | 10:00:16 18/04/2026 |
| 2 |  BingX |
ICP/USDT | $2.60 | $37,996,964 | 09:57:17 18/04/2026 |
| 3 |  MEXC |
ICP/USDT | $2.60 | $32,921,396 | 09:57:15 18/04/2026 |
| 4 |  Echobit |
ICP/USDT | $2.60 | $26,724,236 | 09:57:16 18/04/2026 |
| 5 |  Binance |
ICP/USDT | $2.60 | $25,808,586 | 09:54:16 18/04/2026 |
| 6 |  FameEX |
ICP/USDT | $2.60 | $19,856,890 | 09:57:17 18/04/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.60 | $15,472,907 | 09:57:15 18/04/2026 |
| 8 |  LBank |
ICP/USDT | $2.60 | $14,019,959 | 09:57:15 18/04/2026 |
| 9 |  BTCC |
ICP/USDT | $2.61 | $12,889,174 | 09:57:16 18/04/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.60 | $12,863,296 | 10:00:17 18/04/2026 |
| 11 |  WhiteBIT |
ICP/USDT | $2.61 | $11,481,852 | 09:54:15 18/04/2026 |
| 12 |  Bybit |
ICP/USDT | $2.60 | $8,805,916 | 09:54:16 18/04/2026 |
| 13 |  AscendEX |
ICP/USDT | $2.60 | $8,802,687 | 09:54:15 18/04/2026 |
| 14 |  NovaEx |
ICP/USDT | $2.60 | $8,503,870 | 10:00:16 18/04/2026 |
| 15 |  Bibox |
ICP/USDT | $5.05 | $8,143,302 | 10:00:10 18/04/2026 |
| 16 |  BiKing |
ICP/USDT | $2.60 | $7,603,895 | 10:00:18 18/04/2026 |
| 17 |  Tapbit |
ICP/USDT | $2.60 | $6,902,447 | 09:57:15 18/04/2026 |
| 18 |  KuCoin |
ICP/USDT | $2.61 | $6,827,980 | 09:55:23 18/04/2026 |
| 19 |  Koinbay |
ICP/USDT | $10.20 | $6,497,065 | 09:57:15 18/04/2026 |
| 20 |  CoinW |
ICP/USDT | $2.60 | $6,112,614 | 09:57:16 18/04/2026 |
| 21 |  Toobit |
ICP/USDT | $2.60 | $6,105,885 | 09:57:16 18/04/2026 |
| 22 |  COINSPACE |
ICP/USDT | $2.42 | $5,867,509 | 10:24:12 15/04/2026 |
| 23 |  Websea |
ICP/USDT | $2.61 | $5,319,767 | 09:57:16 18/04/2026 |
| 24 | Binance |
ICP/USDT | $2.61 | $5,226,677 | 09:56:54 18/04/2026 |
| 25 |  Biconomy.com |
ICP/USDT | $2.60 | $4,832,706 | 09:57:15 18/04/2026 |
| 26 | KuCoin |
ICP/USDT | $2.61 | $4,442,461 | 09:54:18 18/04/2026 |
| 27 |  Coinlocally |
ICP/USDT | $2.60 | $4,356,853 | 10:00:16 18/04/2026 |
| 28 |  Ourbit |
ICP/USDT | $2.60 | $4,350,856 | 09:57:16 18/04/2026 |
| 29 |  YEX |
ICP/USDT | $2.60 | $4,308,087 | 10:00:16 18/04/2026 |
| 30 |  idax exchange |
ICP/USDT | $2.60 | $4,052,697 | 10:00:17 18/04/2026 |
| 31 |  WHXEX |
ICP/USDT | $2.60 | $4,052,629 | 10:00:16 18/04/2026 |
| 32 |  Hotcoin |
ICP/USDT | $2.61 | $3,987,135 | 09:57:09 18/04/2026 |
| 33 |  CZR Exchange |
ICP/USDT | $2.60 | $3,853,889 | 10:00:17 18/04/2026 |
| 34 |  BlockFin |
ICP/USDT | $2.61 | $3,129,880 | 10:00:08 18/04/2026 |
| 35 |  Bitget |
ICP/USDT | $2.61 | $3,099,091 | 09:54:16 18/04/2026 |
| 36 |  Cofinex |
ICP/USDT | $2.60 | $3,092,571 | 10:00:17 18/04/2026 |
| 37 | Hotcoin |
ICP/USDT | $2.60 | $3,088,605 | 09:57:27 18/04/2026 |
| 38 |  Coinbase Exchange |
ICP/USD | $2.61 | $3,035,269 | 09:56:29 18/04/2026 |
| 39 | Coinlocally |
ICP/USDT | $2.61 | $3,007,540 | 10:00:09 18/04/2026 |
| 40 |  WEEX |
ICP/USDT | $2.60 | $2,803,040 | 09:57:16 18/04/2026 |
| 41 | WhiteBIT |
ICP/USDT | $2.61 | $2,661,013 | 09:54:11 18/04/2026 |
| 42 |  Zoomex |
ICP/USDT | $2.60 | $2,640,437 | 09:57:15 18/04/2026 |
| 43 | BTCC |
ICP/USDT | $2.61 | $2,613,171 | 09:57:11 18/04/2026 |
| 44 |  4E |
ICP/USDT | $2.61 | $2,587,500 | 10:00:09 18/04/2026 |
| 45 |  KCEX |
ICP/USDT | $2.60 | $2,458,022 | 09:57:15 18/04/2026 |
| 46 |  DigiFinex |
ICP/USDT | $2.60 | $2,401,358 | 10:00:16 18/04/2026 |
| 47 |  Poloniex |
ICP/USDT | $2.60 | $2,373,309 | 09:53:53 18/04/2026 |
| 48 |  Bitop |
ICP/USDT | $2.61 | $2,053,339 | 10:00:16 18/04/2026 |
| 49 |  EagleX |
ICP/USDT | $2.61 | $1,928,118 | 10:00:07 18/04/2026 |
| 50 |  OneBullEx |
ICP/USDT | $2.60 | $1,912,451 | 10:00:22 18/04/2026 |
| 51 |  Millionero |
ICP/USDT | $2.60 | $1,894,070 | 10:00:15 18/04/2026 |
| 52 | CoinW |
ICP/USDT | $2.61 | $1,889,557 | 09:57:07 18/04/2026 |
| 53 |  BloFin |
ICP/USDT | $2.61 | $1,869,297 | 09:57:10 18/04/2026 |
| 54 |  YUBIT |
ICP/USDT | $2.60 | $1,855,263 | 09:57:10 18/04/2026 |
| 55 |  EasiCoin |
ICP/USDT | $2.60 | $1,697,883 | 10:00:16 18/04/2026 |
| 56 |  Gate |
ICP/USDT | $2.60 | $1,672,664 | 09:54:19 18/04/2026 |
| 57 | Bybit |
ICP/USDT | $2.61 | $1,557,952 | 09:54:11 18/04/2026 |
| 58 | LBank |
ICP/USDT | $2.61 | $1,533,276 | 09:57:11 18/04/2026 |
| 59 | WEEX |
ICP/USDT | $2.61 | $1,508,856 | 09:57:09 18/04/2026 |
| 60 |  Tebbit |
ICP/USDT | $2.60 | $1,469,041 | 10:00:16 18/04/2026 |
| 61 | Toobit |
ICP/USDT | $2.61 | $1,461,907 | 09:57:11 18/04/2026 |
| 62 |  Bitbaby |
ICP/USDT | $2.61 | $1,434,943 | 09:48:16 18/04/2026 |
| 63 |  BitMart |
ICP/USDT | $2.61 | $1,384,485 | 09:57:12 18/04/2026 |
| 64 |  AlphaX |
ICP/USDT | $2.60 | $1,380,404 | 10:00:20 18/04/2026 |
| 65 |  Bitcastle |
ICP/USDT | $2.60 | $1,339,483 | 10:00:19 18/04/2026 |
| 66 |  BitGW Exchange |
ICP/USDT | $2.61 | $1,264,098 | 09:54:10 18/04/2026 |
| 67 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,233,026 | 10:00:15 18/04/2026 |
| 68 | Ju.com |
ICP/USDT | $2.61 | $1,212,553 | 09:57:10 18/04/2026 |
| 69 |  Gems Trade |
ICP/USDT | $2.61 | $1,171,363 | 09:57:13 18/04/2026 |
| 70 |  OKX |
ICP/USDT | $2.61 | $1,170,636 | 09:56:24 18/04/2026 |
| 71 |  Phemex |
ICP/USDT | $2.60 | $1,165,786 | 09:57:16 18/04/2026 |
| 72 |  OrangeX |
ICP/USDT | $2.61 | $1,050,408 | 09:57:10 18/04/2026 |
| 73 |  CrypFine |
ICP/USDT | $2.61 | $1,010,411 | 09:54:07 18/04/2026 |
| 74 | WhiteBIT |
ICP/USDC | $2.61 | $1,007,589 | 09:54:11 18/04/2026 |
| 75 |  Grvt |
ICP/USDT | $2.60 | $996,602 | 09:57:17 18/04/2026 |
| 76 | Binance |
ICP/USDC | $2.61 | $902,946 | 09:56:54 18/04/2026 |
| 77 |  PrimeXBT |
ICP/USDT | $2.61 | $873,024 | 10:00:16 18/04/2026 |
| 78 | Phemex |
ICP/USDT | $2.60 | $845,441 | 09:57:11 18/04/2026 |
| 79 |  VOOX Exchange |
ICP/USDT | $2.60 | $782,799 | 09:57:18 18/04/2026 |
| 80 |  SunX |
ICP/USDT | $2.61 | $779,056 | 10:03:17 18/04/2026 |
| 81 | Ourbit |
ICP/USDT | $2.61 | $713,241 | 09:57:08 18/04/2026 |
| 82 | YEX |
ICP/USDT | $2.61 | $699,201 | 10:00:08 18/04/2026 |
| 83 | Bitget |
ICP/USDT | $2.61 | $631,064 | 09:54:08 18/04/2026 |
| 84 |  CoinUp.io |
ICP/USDT | $2.61 | $618,657 | 09:57:09 18/04/2026 |
| 85 |  EdgeX |
ICP/USD | $2.60 | $613,534 | 10:03:15 18/04/2026 |
| 86 |  Bitcoiva |
ICP/USDT | $2.61 | $554,845 | 10:00:10 18/04/2026 |
| 87 |  Hyperliquid |
ICP/USD | $2.60 | $540,915 | 09:54:26 18/04/2026 |
| 88 |  BitTap |
ICP/USDT | $2.60 | $529,801 | 10:00:16 18/04/2026 |
| 89 | Tapbit |
ICP/USDT | $2.61 | $525,128 | 09:57:10 18/04/2026 |
| 90 |  ASTX |
ICP/USDT | $2.61 | $520,831 | 10:00:09 18/04/2026 |
| 91 |  XT.COM |
ICP/USDT | $2.61 | $520,739 | 09:57:10 18/04/2026 |
| 92 |  SuperEx |
ICP/USDT | $2.61 | $514,838 | 10:00:11 18/04/2026 |
| 93 |  Upbit |
ICP/KRW | $2.62 | $509,929 | 09:56:54 18/04/2026 |
| 94 | Biconomy.com |
ICP/USDT | $2.61 | $496,758 | 09:57:12 18/04/2026 |
| 95 |  Hibt |
ICP/USDT | $2.61 | $470,390 | 09:57:10 18/04/2026 |
| 96 |  Bitunix |
ICP/USDT | $2.61 | $440,421 | 09:57:09 18/04/2026 |
| 97 |  Bitvavo |
ICP/EUR | $2.61 | $432,568 | 09:57:10 18/04/2026 |
| 98 | CoinUp.io |
ICP/USDT | $2.60 | $423,007 | 09:57:18 18/04/2026 |
| 99 |  Kraken |
ICP/USD | $2.61 | $414,706 | 09:59:55 18/04/2026 |
| 100 |  Paribu |
ICP/TRY | $2.60 | $402,602 | 09:54:53 18/04/2026 |
| 101 |  Coinstore |
ICP/USDT | $2.61 | $394,499 | 09:57:12 18/04/2026 |
| 102 | CZR Exchange |
ICP/USDT | $2.61 | $344,077 | 10:00:11 18/04/2026 |
| 103 | Gate |
ICP/USDT | $2.61 | $309,577 | 09:56:24 18/04/2026 |
| 104 | Biconomy.com |
ICP/USDC | $2.61 | $265,034 | 09:57:12 18/04/2026 |
| 105 |  Bitrue |
ICP/USDT | $2.60 | $259,828 | 09:57:16 18/04/2026 |
| 106 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.61 | $253,433 | 09:55:17 18/04/2026 |
| 107 |  GroveX |
ICP/USDT | $2.61 | $252,108 | 10:00:13 18/04/2026 |
| 108 | MEXC |
ICP/USDT | $2.61 | $245,923 | 09:54:07 18/04/2026 |
| 109 |  Coinbase International Exchange |
ICP/USDC | $2.60 | $241,596 | 10:00:15 18/04/2026 |
| 110 |  XXKK |
ICP/USDT | $2.61 | $241,121 | 10:00:08 18/04/2026 |
| 111 | WEEX |
ICP/USDC | $2.61 | $231,144 | 09:57:09 18/04/2026 |
| 112 |  Lighter |
ICP/USDC | $2.60 | $209,161 | 09:57:15 18/04/2026 |
| 113 |  Bithumb |
ICP/KRW | $2.61 | $207,842 | 09:59:54 18/04/2026 |
| 114 | Binance |
ICP/TRY | $2.60 | $206,171 | 09:56:54 18/04/2026 |
| 115 | MEXC |
ICP/USDC | $2.61 | $201,989 | 09:54:15 18/04/2026 |
| 116 |  Pionex |
ICP/USDT | $2.61 | $189,842 | 09:57:10 18/04/2026 |
| 117 | BlockFin |
ICP/USDT | $2.61 | $186,806 | 10:00:16 18/04/2026 |
| 118 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.62 | $178,470 | 09:02:47 18/04/2026 |
| 119 | WhiteBIT |
ICP/EUR | $2.61 | $172,211 | 09:54:11 18/04/2026 |
| 120 | BloFin |
ICP/USDT | $2.60 | $171,088 | 09:57:16 18/04/2026 |
| 121 |  Picol |
ICP/USDT | $2.61 | $167,469 | 10:00:10 18/04/2026 |
| 122 |  Binance TR |
ICP/TRY | $2.60 | $163,675 | 09:57:09 18/04/2026 |
| 123 | Bitrue |
ICP/XRP | $2.63 | $163,185 | 09:57:10 18/04/2026 |
| 124 |  BitKan |
ICP/USDT | $2.61 | $163,117 | 10:00:10 18/04/2026 |
| 125 |  HitBTC |
ICP/USDT | $2.61 | $150,889 | 09:54:07 18/04/2026 |
| 126 |  Mandala Exchange |
ICP/USDT | $2.61 | $150,760 | 10:00:14 18/04/2026 |
| 127 | Koinbay |
ICP/USDT | $2.61 | $144,142 | 09:57:13 18/04/2026 |
| 128 | KCEX |
ICP/USDT | $2.61 | $143,810 | 09:57:10 18/04/2026 |
| 129 | Kraken |
ICP/EUR | $2.61 | $142,081 | 09:59:23 18/04/2026 |
| 130 | AscendEX |
ICP/USDT | $2.61 | $139,680 | 09:54:07 18/04/2026 |
| 131 | Bitrue |
ICP/USDT | $2.61 | $139,624 | 09:57:10 18/04/2026 |
| 132 |  LeveX |
ICP/USDT | $2.60 | $112,639 | 10:00:16 18/04/2026 |
| 133 |  Aster |
ICP/USDT | $2.60 | $110,720 | 09:54:15 18/04/2026 |
| 134 |  Ulink |
ICP/USDT | $8.10 | $110,538 | 10:00:19 18/04/2026 |
| 135 |  CoinTR |
ICP/TRY | $2.61 | $106,081 | 10:00:13 18/04/2026 |
| 136 | Bitrue |
ICP/SOL | $2.61 | $100,982 | 09:57:10 18/04/2026 |
| 137 |  Bit2Me |
ICP/USDC | $2.61 | $99,299.14 | 09:57:10 18/04/2026 |
| 138 | CoinTR |
ICP/USDT | $2.61 | $99,030.73 | 10:00:13 18/04/2026 |
| 139 |  HTX |
ICP/USDT | $2.61 | $92,299.35 | 09:59:55 18/04/2026 |
| 140 | XT.COM |
ICP/USDC | $2.61 | $90,283.11 | 09:57:10 18/04/2026 |
| 141 |  ZKE |
ICP/USDT | $2.61 | $87,048.98 | 10:00:11 18/04/2026 |
| 142 | Coinbase Exchange |
ICP/EUR | $2.61 | $84,230.87 | 09:57:00 18/04/2026 |
| 143 |  CoinEx |
ICP/USDT | $2.60 | $78,703.18 | 09:59:23 18/04/2026 |
| 144 |  HyperPay Futures |
ICP/USDT | $2.60 | $75,778.60 | 10:03:16 18/04/2026 |
| 145 | MEXC |
ICP/USDC | $2.61 | $73,934.43 | 09:54:07 18/04/2026 |
| 146 |  SunX |
ICP/USDT | $2.60 | $71,645.73 | 10:00:18 18/04/2026 |
| 147 |  CriptoSwaps |
ICP/USDT | $2.61 | $70,945.21 | 10:00:10 18/04/2026 |
| 148 | Bitrue |
ICP/ADA | $2.61 | $68,126.45 | 09:57:10 18/04/2026 |
| 149 | Cofinex |
ICP/USDT | $2.61 | $55,698.62 | 10:00:08 18/04/2026 |
| 150 |  Crypto.com Exchange |
ICP/USD | $2.61 | $54,288.02 | 09:57:10 18/04/2026 |
| 151 |  Coincall |
ICP/USD | $2.60 | $53,410.06 | 10:00:16 18/04/2026 |
| 152 | Bitget |
ICP/USDC | $2.61 | $51,361.18 | 09:54:08 18/04/2026 |
| 153 |  BigONE |
ICP/USDT | $2.60 | $50,588.28 | 09:54:10 18/04/2026 |
| 154 | Coinbase Exchange |
ICP/USDT | $2.60 | $46,493.32 | 09:57:00 18/04/2026 |
| 155 | Binance |
ICP/BTC | $2.61 | $40,702.30 | 09:56:54 18/04/2026 |
| 156 |  Deepcoin |
ICP/USDT | $2.61 | $39,957.16 | 09:57:10 18/04/2026 |
| 157 | Coinbase Exchange |
ICP/GBP | $2.61 | $39,235.63 | 09:57:00 18/04/2026 |
| 158 |  XBO.com |
ICP/USDT | $2.61 | $34,007.93 | 10:00:08 18/04/2026 |
| 159 | Bitrue |
ICP/USDC | $2.61 | $32,996.36 | 09:57:10 18/04/2026 |
| 160 | DigiFinex |
ICP/USDT | $2.61 | $32,942.93 | 09:54:10 18/04/2026 |
| 161 |  Pacifica |
ICP/USD | $2.60 | $28,537.93 | 10:03:15 18/04/2026 |
| 162 |  WOO X |
ICP/USDT | $2.60 | $27,795.78 | 09:57:15 18/04/2026 |
| 163 | Binance |
ICP/EUR | $2.61 | $23,465.84 | 09:56:54 18/04/2026 |
| 164 | ASTX |
ICP/USDT | $2.60 | $19,088.95 | 10:00:16 18/04/2026 |
| 165 |  Bitfinex |
ICP/USDT | $2.64 | $17,939.72 | 09:57:16 18/04/2026 |
| 166 | Gate |
ICP/ETH | $2.61 | $15,675.22 | 09:56:55 18/04/2026 |
| 167 | Bybit |
ICP/USDC | $2.61 | $14,639.02 | 09:54:11 18/04/2026 |
| 168 |  Kanga Exchange |
ICP/USDC | $2.61 | $13,849.74 | 09:57:08 18/04/2026 |
| 169 |  CoinDCX |
ICP/INR | $2.69 | $13,044.94 | 09:57:09 18/04/2026 |
| 170 |  Bitstamp by Robinhood |
ICP/USD | $2.63 | $12,906.46 | 09:59:23 18/04/2026 |
| 171 |  Tokocrypto |
ICP/USDT | $2.61 | $12,248.81 | 09:57:11 18/04/2026 |
| 172 |  dYdX v4 |
ICP/USD | $2.62 | $12,085.57 | 10:01:22 18/04/2026 |
| 173 |  BitxEX |
ICP/USDT | $2.60 | $10,950.29 | 10:00:16 18/04/2026 |
| 174 |  LATOKEN |
ICP/USDT | $2.61 | $10,229.02 | 09:54:10 18/04/2026 |
| 175 |  ICPSwap |
ckBTC/ICP | $76,702.94 | $10,082.82 | 09:57:08 18/04/2026 |
| 176 | Bitrue |
ICP/BTR | $2.61 | $9,768.16 | 09:57:10 18/04/2026 |
| 177 | Binance |
ICP/FDUSD | $2.60 | $8,598.03 | 09:59:54 17/04/2026 |
| 178 |  Bybit EU |
ICP/USDC | $2.61 | $8,293.08 | 10:00:10 18/04/2026 |
| 179 |  Binance TH |
ICP/USDT | $2.61 | $7,682.81 | 09:57:10 18/04/2026 |
| 180 |  ZebPay |
ICP/INR | $2.68 | $6,979.74 | 09:54:10 18/04/2026 |
| 181 | CoinEx |
ICP/USDC | $2.61 | $6,423.53 | 09:59:54 18/04/2026 |
| 182 | Kanga Exchange |
ICP/USDT | $2.60 | $6,404.06 | 09:57:08 18/04/2026 |
| 183 | ICPSwap |
BOB/ICP | $0.07653 | $6,294.94 | 09:57:08 18/04/2026 |
| 184 |  Binance.US |
ICP/USDT | $2.61 | $4,975.51 | 09:59:53 18/04/2026 |
| 185 |  TRIV |
ICP/IDR | $2.62 | $4,783.94 | 10:00:12 18/04/2026 |
| 186 | TRIV |
ICP/USDT | $2.61 | $4,783.89 | 10:00:12 18/04/2026 |
| 187 |  OpenOcean |
USDC/ICP | $0.3896 | $4,289.44 | 12:00:09 17/04/2026 |
| 188 |  ADEN |
ICP/USDT | $2.60 | $3,898.10 | 10:03:49 18/04/2026 |
| 189 |  Coinone |
ICP/KRW | $2.63 | $3,824.14 | 09:57:53 18/04/2026 |
| 190 |  Indodax |
ICP/IDR | $2.62 | $3,814.76 | 09:59:24 18/04/2026 |
| 191 | Crypto.com Exchange |
ICP/USD | $2.61 | $3,443.67 | 09:54:21 18/04/2026 |
| 192 | Coinbase Exchange |
ICP/BTC | $2.61 | $3,230.32 | 09:56:29 18/04/2026 |
| 193 | KuCoin |
ICP/BTC | $2.62 | $3,120.55 | 09:55:23 18/04/2026 |
| 194 | Crypto.com Exchange |
ICP/USDT | $2.61 | $2,885.60 | 09:57:10 18/04/2026 |
| 195 | ICPSwap |
ICS/ICP | $0.003169 | $2,073.27 | 09:57:08 18/04/2026 |
| 196 | ICPSwap |
CHAT/ICP | $0.07645 | $2,058.98 | 09:57:08 18/04/2026 |
| 197 |  Bitlo |
ICP/TRY | $2.61 | $1,781.74 | 10:00:09 18/04/2026 |
| 198 |  Bitkub |
ICP/THB | $2.62 | $1,684.52 | 09:54:09 18/04/2026 |
| 199 |  Ndax |
ICP/CAD | $2.66 | $1,480.72 | 10:00:07 18/04/2026 |
| 200 | ICPSwap |
ckETH/ICP | $2,399.17 | $1,413.23 | 09:57:08 18/04/2026 |
| 201 |  Aerodrome SlipStream |
ICP/WETH | $2.60 | $1,305.80 | 09:06:03 18/04/2026 |
| 202 | Gate |
ICP/USDC | $2.62 | $1,293.25 | 09:56:55 18/04/2026 |
| 203 | ICPSwap |
OGY/ICP | $0.0008444 | $1,171.62 | 09:57:08 18/04/2026 |
| 204 | ICPSwap |
GLDT/ICP | $1.35 | $1,040.75 | 09:57:08 18/04/2026 |
| 205 | OKX |
ICP/TRY | $2.61 | $996.94 | 09:56:54 18/04/2026 |
| 206 | ICPSwap |
SNEED/ICP | $60.17 | $995.49 | 09:57:08 18/04/2026 |
| 207 | ICPSwap |
CLOUD/ICP | $0.002059 | $839.77 | 09:57:08 18/04/2026 |
| 208 | Binance.US |
ICP/USD | $2.57 | $673.96 | 09:59:53 18/04/2026 |
| 209 |  Flipster |
ICP/USDT | $2.61 | $567.98 | 10:00:15 18/04/2026 |
| 210 | ICPSwap |
GLDGov/ICP | $0.004327 | $493.13 | 09:57:08 18/04/2026 |
| 211 |  Young Platform |
ICP/EUR | $2.61 | $475.53 | 10:00:08 18/04/2026 |
| 212 |  WazirX |
ICP/INR | $2.64 | $349.46 | 10:00:11 18/04/2026 |
| 213 |  ChangeNOW |
ICP/BTC | $5.39 | $300.02 | 10:00:10 18/04/2026 |
| 214 | OKX |
ICP/EUR | $2.60 | $287.16 | 09:56:54 18/04/2026 |
| 215 | CoinDCX |
ICP/USDT | $2.61 | $242.99 | 09:57:09 18/04/2026 |
| 216 |  Orderly |
ICP/USDC | $2.60 | $225.92 | 10:03:15 18/04/2026 |
| 217 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.65 | $180.32 | 03:39:47 18/04/2026 |
| 218 |  Giottus |
ICP/USDT | $2.61 | $117.13 | 09:57:09 18/04/2026 |
| 219 | OKX |
ICP/USD | $2.68 | $100.93 | 09:56:54 18/04/2026 |
| 220 |  ICDex |
ICL/ICP | $0.009756 | $77.35 | 09:57:10 18/04/2026 |
| 221 | ICPSwap |
GHOST/ICP | $0.00001983 | $75.67 | 09:57:08 18/04/2026 |
| 222 | WazirX |
ICP/USDT | $2.61 | $70.97 | 10:00:11 18/04/2026 |
| 223 | ICPSwap |
DOLR/ICP | $0.0003229 | $62.36 | 09:57:08 18/04/2026 |
| 224 |  NovaDAX |
ICP/BRL | $2.64 | $42.49 | 09:57:09 18/04/2026 |
| 225 |  CEX.IO |
ICP/USD | $2.61 | $32.84 | 09:54:09 18/04/2026 |
| 226 | ICPSwap |
KONG/ICP | $0.0005601 | $32.03 | 09:57:08 18/04/2026 |
| 227 | CEX.IO |
ICP/USDT | $2.61 | $30.89 | 09:54:09 18/04/2026 |
| 228 | ICPSwap |
MOD/ICP | $0.0009569 | $30.10 | 09:57:08 18/04/2026 |
| 229 | ICPSwap |
PHASMA/ICP | $0.000002070 | $27.07 | 09:57:08 18/04/2026 |
| 230 | Bitcoiva |
ICP/INR | $2.66 | $24.77 | 10:00:10 18/04/2026 |
| 231 | CEX.IO |
ICP/EUR | $2.62 | $24.09 | 09:54:09 18/04/2026 |
| 232 | CEX.IO |
ICP/USDC | $2.61 | $20.64 | 09:15:12 18/04/2026 |
| 233 |  Korbit |
ICP/KRW | $2.64 | $6.82 | 09:54:12 18/04/2026 |
| 234 | Giottus |
ICP/INR | $2.82 | $5.03 | 09:57:09 18/04/2026 |
| 235 | Upbit |
ICP/USDT | $3.65 | $0.4851 | 09:56:54 18/04/2026 |
| 236 | ICPSwap |
KINIC/ICP | $0.4136 | $0.2677 | 09:57:08 18/04/2026 |
| 237 |  Bitbns |
ICP/INR | $2.72 | $0.0002721 | 09:54:11 18/04/2026 |
| 238 | HitBTC |
ICP/BTC | $2.64 | $0 | 09:54:07 18/04/2026 |
| 239 | Bitstamp by Robinhood |
ICP/EUR | $2.58 | $0 | 09:59:53 18/04/2026 |
| 240 | Upbit |
ICP/BTC | $2.84 | $0 | 09:56:54 18/04/2026 |
| 241 | ZebPay |
ICP/USDT | $2.68 | $0 | 09:54:10 18/04/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.61 | $0 | 09:57:11 18/04/2026 |
| 243 | WOO X |
ICP/USDT | $2.61 | $0 | 09:57:08 18/04/2026 |
| 244 |  LCX Exchange |
ICP/EUR | $2.59 | $0 | 09:57:11 18/04/2026 |
| 245 | ICPSwap |
BURN/ICP | $0.001937 | $0 | 09:57:08 18/04/2026 |
| 246 | ICDex |
BOOM/ICP | $0.0002191 | $0 | 09:57:10 18/04/2026 |
| 247 | ICDex |
CHAT/ICP | $0.07739 | $0 | 09:57:10 18/04/2026 |
| 248 | ICDex |
CKBTC/ICP | $39,118.50 | $0 | 09:57:10 18/04/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00001304 | $0 | 09:57:10 18/04/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.01304 | $0 | 09:57:10 18/04/2026 |
| 251 | ICDex |
ICS/ICP | $0.0005216 | $0 | 09:57:10 18/04/2026 |
| 252 | ICDex |
OGY/ICP | $0.001669 | $0 | 09:57:10 18/04/2026 |
| 253 | ICDex |
SNEED/ICP | $41.73 | $0 | 09:57:10 18/04/2026 |
| 254 | ICDex |
SONIC/ICP | $0.002608 | $0 | 09:57:10 18/04/2026 |
| 255 | ICDex |
ckETH/ICP | $1,771.63 | $0 | 09:57:10 18/04/2026 |
| 256 | ADEN |
ICP/USDC | $2.60 | $0 | 10:03:49 18/04/2026 |
| 257 |  Gate US |
ICP/USDT | $2.61 | $0 | 10:00:08 18/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 18/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,422,247 với tỷ giá $2.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.