Internet Computer ICP
Xếp hạng #50
08:03:00 03/04/2026
Giá Internet Computer (ICP)
$2.25 -1.82%
0.00003378 BTC
61,953 VND
Thấp: $2.20
Cao: $2.30
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.25 | $59,353,212 | 08:00:15 03/04/2026 |
| 2 |  Echobit |
ICP/USDT | $2.25 | $26,800,219 | 07:57:16 03/04/2026 |
| 3 |  BTDUex |
ICP/USDT | $2.27 | $19,450,085 | 13:18:09 31/03/2026 |
| 4 |  Binance |
ICP/USDT | $2.25 | $18,316,735 | 07:54:16 03/04/2026 |
| 5 |  MEXC |
ICP/USDT | $2.25 | $16,580,530 | 07:57:16 03/04/2026 |
| 6 |  FameEX |
ICP/USDT | $2.25 | $14,554,686 | 07:57:18 03/04/2026 |
| 7 |  LBank |
ICP/USDT | $2.25 | $12,792,517 | 07:57:16 03/04/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.25 | $12,058,756 | 08:00:15 03/04/2026 |
| 9 |  Hibt |
ICP/USDT | $2.26 | $11,992,369 | 07:57:24 03/04/2026 |
| 10 |  WhiteBIT |
ICP/USDT | $2.26 | $10,116,479 | 07:57:15 03/04/2026 |
| 11 |  BTCC |
ICP/USDT | $2.26 | $9,980,123 | 07:57:16 03/04/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.26 | $9,868,032 | 07:57:15 03/04/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.25 | $9,156,556 | 08:00:17 03/04/2026 |
| 14 |  Bybit |
ICP/USDT | $2.25 | $8,664,011 | 07:54:16 03/04/2026 |
| 15 |  BingX |
ICP/USDT | $2.25 | $8,280,183 | 07:57:17 03/04/2026 |
| 16 |  COINSPACE |
ICP/USDT | $2.25 | $8,248,061 | 08:00:13 03/04/2026 |
| 17 |  Bibox |
ICP/USDT | $5.05 | $8,141,774 | 08:00:08 03/04/2026 |
| 18 |  Koinbay |
ICP/USDT | $10.19 | $6,494,943 | 07:42:15 03/04/2026 |
| 19 |  NovaEx |
ICP/USDT | $2.25 | $6,026,864 | 08:00:16 03/04/2026 |
| 20 |  EasiCoin |
ICP/USDT | $2.25 | $5,724,564 | 08:00:16 03/04/2026 |
| 21 |  CoinW |
ICP/USDT | $2.25 | $5,561,783 | 07:57:17 03/04/2026 |
| 22 |  BiKing |
ICP/USDT | $2.25 | $5,397,792 | 08:00:17 03/04/2026 |
| 23 |  Tapbit |
ICP/USDT | $2.25 | $5,032,283 | 07:57:15 03/04/2026 |
| 24 |  Toobit |
ICP/USDT | $2.25 | $4,624,548 | 07:57:17 03/04/2026 |
| 25 |  Biconomy.com |
ICP/USDT | $2.25 | $4,134,412 | 07:57:15 03/04/2026 |
| 26 | Binance |
ICP/USDT | $2.26 | $4,042,892 | 07:56:54 03/04/2026 |
| 27 |  Websea |
ICP/USDT | $2.26 | $3,904,232 | 07:57:16 03/04/2026 |
| 28 |  KuCoin |
ICP/USDT | $2.25 | $3,791,244 | 07:54:19 03/04/2026 |
| 29 |  Hotcoin |
ICP/USDT | $2.25 | $3,648,067 | 07:51:07 03/04/2026 |
| 30 |  WHXEX |
ICP/USDT | $2.25 | $3,448,977 | 08:00:16 03/04/2026 |
| 31 |  idax exchange |
ICP/USDT | $2.25 | $3,448,977 | 08:00:16 03/04/2026 |
| 32 |  Coinlocally |
ICP/USDT | $2.25 | $3,326,901 | 08:00:16 03/04/2026 |
| 33 |  YEX |
ICP/USDT | $2.25 | $3,273,031 | 07:57:16 03/04/2026 |
| 34 |  CZR Exchange |
ICP/USDT | $2.25 | $2,958,455 | 07:57:15 03/04/2026 |
| 35 | Coinlocally |
ICP/USDT | $2.25 | $2,830,470 | 08:00:07 03/04/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.25 | $2,608,020 | 07:57:17 03/04/2026 |
| 37 |  BlockFin |
ICP/USDT | $2.25 | $2,409,775 | 07:54:07 03/04/2026 |
| 38 |  Cofinex |
ICP/USDT | $2.25 | $2,200,179 | 08:00:15 03/04/2026 |
| 39 |  Bitget |
ICP/USDT | $2.25 | $2,197,719 | 07:54:16 03/04/2026 |
| 40 |  WEEX |
ICP/USDT | $2.25 | $2,187,094 | 07:57:16 03/04/2026 |
| 41 | WhiteBIT |
ICP/USDT | $2.26 | $2,156,519 | 07:57:07 03/04/2026 |
| 42 | Hotcoin |
ICP/USDT | $2.25 | $2,030,097 | 07:57:20 03/04/2026 |
| 43 | BTCC |
ICP/USDT | $2.26 | $2,017,966 | 07:57:08 03/04/2026 |
| 44 |  4E |
ICP/USDT | $2.25 | $2,011,653 | 08:00:09 03/04/2026 |
| 45 | KuCoin |
ICP/USDT | $2.25 | $1,956,665 | 07:54:53 03/04/2026 |
| 46 |  DigiFinex |
ICP/USDT | $2.25 | $1,814,033 | 08:00:16 03/04/2026 |
| 47 |  EagleX |
ICP/USDT | $2.25 | $1,746,058 | 08:00:11 03/04/2026 |
| 48 |  Coinbase Exchange |
ICP/USD | $2.26 | $1,744,285 | 07:56:29 03/04/2026 |
| 49 |  YUBIT |
ICP/USDT | $2.26 | $1,670,364 | 07:57:07 03/04/2026 |
| 50 |  Poloniex |
ICP/USDT | $2.25 | $1,568,595 | 07:59:53 03/04/2026 |
| 51 |  Ourbit |
ICP/USDT | $2.25 | $1,504,393 | 07:57:16 03/04/2026 |
| 52 |  Gate |
ICP/USDT | $2.25 | $1,467,424 | 07:54:19 03/04/2026 |
| 53 |  Bitop |
ICP/USDT | $2.25 | $1,464,682 | 08:00:24 03/04/2026 |
| 54 |  BloFin |
ICP/USDT | $2.26 | $1,453,946 | 07:57:12 03/04/2026 |
| 55 |  AlphaX |
ICP/USDT | $2.25 | $1,434,431 | 08:00:15 03/04/2026 |
| 56 |  BitMart |
ICP/USDT | $2.26 | $1,398,241 | 07:57:08 03/04/2026 |
| 57 |  OneBullEx |
ICP/USDT | $2.25 | $1,363,790 | 08:00:25 03/04/2026 |
| 58 | CoinW |
ICP/USDT | $2.25 | $1,356,824 | 07:54:11 03/04/2026 |
| 59 |  Bitcastle |
ICP/USDT | $2.25 | $1,320,828 | 08:00:18 03/04/2026 |
| 60 | Ju.com |
ICP/USDT | $2.25 | $1,295,653 | 08:00:12 03/04/2026 |
| 61 | MEXC |
ICP/USDT | $2.25 | $1,271,973 | 07:51:08 03/04/2026 |
| 62 |  XXKK |
ICP/USDT | $2.25 | $1,238,326 | 08:00:07 03/04/2026 |
| 63 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,637 | 08:00:17 03/04/2026 |
| 64 | LBank |
ICP/USDT | $2.26 | $1,222,569 | 07:57:11 03/04/2026 |
| 65 | WEEX |
ICP/USDT | $2.26 | $1,222,195 | 07:57:11 03/04/2026 |
| 66 |  Bitbaby |
ICP/USDT | $2.25 | $1,182,649 | 07:57:16 03/04/2026 |
| 67 | Toobit |
ICP/USDT | $2.26 | $1,109,837 | 07:57:07 03/04/2026 |
| 68 |  Millionero |
ICP/USDT | $2.25 | $1,065,691 | 08:00:15 03/04/2026 |
| 69 |  Phemex |
ICP/USDT | $2.26 | $994,258 | 07:57:16 03/04/2026 |
| 70 |  KCEX |
ICP/USDT | $2.25 | $899,875 | 07:57:15 03/04/2026 |
| 71 | Bybit |
ICP/USDT | $2.26 | $854,096 | 07:54:12 03/04/2026 |
| 72 | Phemex |
ICP/USDT | $2.26 | $841,896 | 07:57:11 03/04/2026 |
| 73 |  OrangeX |
ICP/USDT | $2.25 | $795,218 | 07:54:07 03/04/2026 |
| 74 |  CrypFine |
ICP/USDT | $2.25 | $792,671 | 07:54:11 03/04/2026 |
| 75 |  VOOX Exchange |
ICP/USDT | $2.25 | $711,251 | 07:57:18 03/04/2026 |
| 76 |  BitGW Exchange |
ICP/USDT | $2.26 | $662,883 | 08:00:12 03/04/2026 |
| 77 |  Gems Trade |
ICP/USDT | $2.26 | $655,067 | 08:00:14 03/04/2026 |
| 78 |  OKX |
ICP/USDT | $2.26 | $651,569 | 07:56:23 03/04/2026 |
| 79 | YEX |
ICP/USDT | $2.25 | $609,130 | 08:00:12 03/04/2026 |
| 80 |  Bitcoiva |
ICP/USDT | $2.26 | $554,741 | 08:00:12 03/04/2026 |
| 81 | Ourbit |
ICP/USDT | $2.24 | $533,147 | 07:48:09 03/04/2026 |
| 82 | Binance |
ICP/USDC | $2.26 | $519,670 | 07:56:54 03/04/2026 |
| 83 |  CoinUp.io |
ICP/USDT | $2.26 | $517,913 | 07:57:11 03/04/2026 |
| 84 | Tapbit |
ICP/USDT | $2.26 | $429,175 | 07:57:07 03/04/2026 |
| 85 |  ASTX |
ICP/USDT | $2.25 | $412,412 | 08:00:08 03/04/2026 |
| 86 |  BitTap |
ICP/USDT | $2.25 | $407,735 | 08:00:17 03/04/2026 |
| 87 |  XT.COM |
ICP/USDT | $2.26 | $407,172 | 07:57:12 03/04/2026 |
| 88 | Biconomy.com |
ICP/USDT | $2.25 | $380,656 | 07:57:07 03/04/2026 |
| 89 |  Hyperliquid |
ICP/USD | $2.25 | $350,796 | 07:57:27 03/04/2026 |
| 90 |  Bitvavo |
ICP/EUR | $2.25 | $346,314 | 07:57:08 03/04/2026 |
| 91 |  Bitunix |
ICP/USDT | $2.26 | $344,733 | 07:57:07 03/04/2026 |
| 92 | CoinUp.io |
ICP/USDT | $2.25 | $340,146 | 07:57:19 03/04/2026 |
| 93 | CZR Exchange |
ICP/USDT | $2.25 | $303,626 | 08:00:07 03/04/2026 |
| 94 | WhiteBIT |
ICP/USDC | $2.25 | $295,007 | 07:57:07 03/04/2026 |
| 95 |  Upbit |
ICP/KRW | $2.27 | $294,094 | 07:56:54 03/04/2026 |
| 96 |  Coinstore |
ICP/USDT | $2.25 | $281,556 | 07:57:07 03/04/2026 |
| 97 | MEXC |
ICP/USDC | $2.25 | $267,643 | 07:51:08 03/04/2026 |
| 98 | Hibt |
ICP/USDT | $2.26 | $262,516 | 07:57:08 03/04/2026 |
| 99 | Gate |
ICP/USDT | $2.26 | $245,287 | 07:56:24 03/04/2026 |
| 100 |  SuperEx |
ICP/USDT | $2.26 | $243,890 | 08:00:10 03/04/2026 |
| 101 |  Bitrue |
ICP/USDT | $2.25 | $232,050 | 07:57:16 03/04/2026 |
| 102 |  Paribu |
ICP/TRY | $2.24 | $230,990 | 07:58:56 03/04/2026 |
| 103 |  Kraken |
ICP/USD | $2.26 | $226,732 | 07:59:24 03/04/2026 |
| 104 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.25 | $195,371 | 07:57:03 03/04/2026 |
| 105 | Coinbase Exchange |
ICP/EUR | $2.25 | $184,544 | 07:56:59 03/04/2026 |
| 106 |  Tebbit |
ICP/USDT | $2.25 | $172,764 | 08:00:15 03/04/2026 |
| 107 | Bitget |
ICP/USDT | $2.25 | $168,542 | 07:54:12 03/04/2026 |
| 108 | Biconomy.com |
ICP/USDC | $2.25 | $167,571 | 07:57:07 03/04/2026 |
| 109 |  GroveX |
ICP/USDT | $2.25 | $154,428 | 07:57:07 03/04/2026 |
| 110 | BlockFin |
ICP/USDT | $2.25 | $154,320 | 08:00:25 03/04/2026 |
| 111 |  Pionex |
ICP/USDT | $2.26 | $144,523 | 07:57:11 03/04/2026 |
| 112 | BloFin |
ICP/USDT | $2.25 | $143,838 | 07:57:17 03/04/2026 |
| 113 | AscendEX |
ICP/USDT | $2.26 | $140,923 | 07:57:08 03/04/2026 |
| 114 | Koinbay |
ICP/USDT | $2.24 | $137,571 | 07:42:08 03/04/2026 |
| 115 |  CEX.IO |
ICP/USD | $2.26 | $130,030 | 07:57:07 03/04/2026 |
| 116 |  Picol |
ICP/USDT | $2.25 | $127,819 | 08:00:08 03/04/2026 |
| 117 | Bitrue |
ICP/XRP | $2.25 | $127,468 | 07:57:07 03/04/2026 |
| 118 | WEEX |
ICP/USDC | $2.26 | $125,171 | 07:57:11 03/04/2026 |
| 119 |  CoinTR |
ICP/TRY | $2.25 | $120,820 | 08:00:09 03/04/2026 |
| 120 |  Lighter |
ICP/USDC | $2.26 | $119,939 | 07:57:15 03/04/2026 |
| 121 | Binance |
ICP/TRY | $2.25 | $116,517 | 07:56:54 03/04/2026 |
| 122 | Bitrue |
ICP/USDT | $2.26 | $115,637 | 07:57:07 03/04/2026 |
| 123 | KCEX |
ICP/USDT | $2.26 | $105,089 | 07:57:07 03/04/2026 |
| 124 | MEXC |
ICP/USDC | $2.24 | $102,953 | 07:57:16 03/04/2026 |
| 125 |  Bithumb |
ICP/KRW | $2.26 | $102,875 | 07:59:54 03/04/2026 |
| 126 |  CoinEx |
ICP/USDT | $2.25 | $97,784.46 | 07:59:23 03/04/2026 |
| 127 | CoinTR |
ICP/USDT | $2.25 | $96,736.99 | 08:00:09 03/04/2026 |
| 128 |  Mandala Exchange |
ICP/USDT | $2.25 | $95,607.99 | 07:54:11 03/04/2026 |
| 129 |  HitBTC |
ICP/USDT | $2.26 | $95,606.23 | 07:57:07 03/04/2026 |
| 130 |  ZKE |
ICP/USDT | $2.25 | $82,603.80 | 08:00:14 03/04/2026 |
| 131 |  LeveX |
ICP/USDT | $2.25 | $81,031.41 | 08:00:16 03/04/2026 |
| 132 | Bitrue |
ICP/SOL | $2.26 | $79,208.05 | 07:57:07 03/04/2026 |
| 133 |  Binance TR |
ICP/TRY | $2.25 | $78,290.58 | 07:57:09 03/04/2026 |
| 134 |  HTX |
ICP/USDT | $2.25 | $75,252.47 | 07:59:55 03/04/2026 |
| 135 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.25 | $74,559.90 | 07:54:35 03/04/2026 |
| 136 |  BitKan |
ICP/USDT | $2.25 | $70,544.12 | 08:00:09 03/04/2026 |
| 137 |  Crypto.com Exchange |
ICP/USD | $2.25 | $70,191.04 | 07:54:11 03/04/2026 |
| 138 |  CriptoSwaps |
ICP/USDT | $2.25 | $67,348.01 | 08:00:11 03/04/2026 |
| 139 |  Bit2Me |
ICP/USDC | $2.26 | $57,183.98 | 07:57:10 03/04/2026 |
| 140 | WhiteBIT |
ICP/EUR | $2.26 | $56,740.65 | 07:57:07 03/04/2026 |
| 141 | XT.COM |
ICP/USDC | $2.26 | $51,947.08 | 07:57:12 03/04/2026 |
| 142 | Bitrue |
ICP/ADA | $2.25 | $51,929.18 | 07:57:07 03/04/2026 |
| 143 | Cofinex |
ICP/USDT | $2.25 | $51,511.57 | 08:00:11 03/04/2026 |
| 144 |  BigONE |
ICP/USDT | $2.27 | $50,699.55 | 07:57:10 03/04/2026 |
| 145 |  Aster |
ICP/USDT | $2.23 | $50,487.47 | 07:54:15 03/04/2026 |
| 146 | CEX.IO |
ICP/USDT | $2.26 | $50,466.31 | 07:57:07 03/04/2026 |
| 147 | Cofinex |
ICP/USDC | $2.25 | $50,307.77 | 08:00:11 03/04/2026 |
| 148 | Coinbase Exchange |
ICP/USDT | $2.26 | $42,697.77 | 07:56:29 03/04/2026 |
| 149 |  SunX |
ICP/USDT | $2.25 | $38,118.66 | 08:00:17 03/04/2026 |
| 150 | Kraken |
ICP/EUR | $2.26 | $37,887.44 | 07:59:54 03/04/2026 |
| 151 |  Ulink |
ICP/USDT | $2.25 | $36,546.56 | 08:00:18 03/04/2026 |
| 152 | Bitget |
ICP/USDC | $2.25 | $33,150.02 | 07:54:12 03/04/2026 |
| 153 | Binance |
ICP/BTC | $2.26 | $30,701.35 | 07:56:54 03/04/2026 |
| 154 |  BYDFi |
ICP/USDC | $2.25 | $30,264.83 | 08:00:07 03/04/2026 |
| 155 |  Deepcoin |
ICP/USDT | $2.26 | $29,820.18 | 07:57:11 03/04/2026 |
| 156 | CEX.IO |
ICP/USDC | $2.26 | $29,257.05 | 07:57:07 03/04/2026 |
| 157 |  XBO.com |
ICP/USDT | $2.26 | $29,080.26 | 07:54:10 03/04/2026 |
| 158 | Bitrue |
ICP/USDC | $2.26 | $26,925.34 | 07:57:07 03/04/2026 |
| 159 | Binance |
ICP/EUR | $2.25 | $25,607.73 | 07:56:54 03/04/2026 |
| 160 | DigiFinex |
ICP/USDT | $2.25 | $24,507.75 | 07:54:12 03/04/2026 |
| 161 | BYDFi |
ICP/USDT | $2.25 | $22,453.24 | 08:00:15 03/04/2026 |
| 162 |  Bitstamp by Robinhood |
ICP/USD | $2.24 | $18,307.78 | 07:59:23 03/04/2026 |
| 163 | Coinbase Exchange |
ICP/GBP | $2.26 | $17,944.76 | 07:56:29 03/04/2026 |
| 164 |  Binance.US |
ICP/USDT | $2.24 | $16,385.01 | 07:59:23 03/04/2026 |
| 165 | ASTX |
ICP/USDT | $2.25 | $16,261.54 | 08:00:16 03/04/2026 |
| 166 |  Bitfinex |
ICP/USDT | $2.25 | $15,401.82 | 07:57:15 03/04/2026 |
| 167 |  OpenOcean |
ICP/VVV | $2.25 | $13,244.57 | 07:57:09 03/04/2026 |
| 168 | Bybit |
ICP/USDC | $2.25 | $12,383.06 | 07:54:12 03/04/2026 |
| 169 | Binance.US |
ICP/USD | $2.24 | $11,844.84 | 07:59:23 03/04/2026 |
| 170 | Gate |
ICP/ETH | $2.26 | $10,994.00 | 07:56:54 03/04/2026 |
| 171 | Bitrue |
ICP/BTR | $2.26 | $10,378.14 | 07:57:07 03/04/2026 |
| 172 |  BitxEX |
ICP/USDT | $2.25 | $9,429.64 | 08:00:16 03/04/2026 |
| 173 | OpenOcean |
USDC/ICP | $0.4362 | $8,801.03 | 23:06:09 29/03/2026 |
| 174 | Crypto.com Exchange |
ICP/USDT | $2.25 | $7,469.57 | 07:54:11 03/04/2026 |
| 175 |  Bybit EU |
ICP/USDC | $2.25 | $7,161.91 | 07:54:12 03/04/2026 |
| 176 | Binance |
ICP/FDUSD | $2.26 | $5,695.99 | 07:56:54 03/04/2026 |
| 177 |  CoinDCX |
ICP/INR | $2.36 | $5,679.55 | 07:57:07 03/04/2026 |
| 178 |  Kanga Exchange |
ICP/USDT | $2.24 | $5,467.01 | 07:57:09 03/04/2026 |
| 179 | Kanga Exchange |
ICP/USDC | $2.25 | $5,188.92 | 07:57:09 03/04/2026 |
| 180 |  TRIV |
ICP/IDR | $2.26 | $4,813.53 | 08:00:13 03/04/2026 |
| 181 | TRIV |
ICP/USDT | $2.25 | $4,813.53 | 08:00:13 03/04/2026 |
| 182 |  Tokocrypto |
ICP/USDT | $2.26 | $4,718.50 | 07:57:09 03/04/2026 |
| 183 | Coinbase Exchange |
ICP/BTC | $2.24 | $4,555.68 | 07:56:59 03/04/2026 |
| 184 | Crypto.com Exchange |
ICP/USD | $2.25 | $4,173.41 | 07:57:17 03/04/2026 |
| 185 |  Coinone |
ICP/KRW | $2.23 | $3,566.02 | 07:55:23 03/04/2026 |
| 186 | Gate |
ICP/USDC | $2.25 | $2,935.34 | 07:56:54 03/04/2026 |
| 187 |  ICPSwap |
GLDT/ICP | $1.29 | $2,529.64 | 07:57:07 03/04/2026 |
| 188 | OKX |
ICP/TRY | $2.23 | $2,433.75 | 07:56:53 03/04/2026 |
| 189 | ICPSwap |
CHAT/ICP | $0.06662 | $2,291.53 | 07:57:07 03/04/2026 |
| 190 |  Indodax |
ICP/IDR | $2.25 | $2,251.46 | 07:59:24 03/04/2026 |
| 191 | ICPSwap |
ckBTC/ICP | $68,293.94 | $2,229.73 | 07:57:07 03/04/2026 |
| 192 | ICPSwap |
BOB/ICP | $0.07870 | $1,827.28 | 07:57:07 03/04/2026 |
| 193 |  Bitlo |
ICP/TRY | $2.25 | $1,675.42 | 08:00:08 03/04/2026 |
| 194 | OKX |
ICP/EUR | $2.26 | $1,626.13 | 07:56:53 03/04/2026 |
| 195 |  WOO X |
ICP/USDT | $2.26 | $1,376.53 | 07:57:07 03/04/2026 |
| 196 |  Young Platform |
ICP/EUR | $2.26 | $1,287.24 | 08:00:07 03/04/2026 |
| 197 |  Binance TH |
ICP/USDT | $2.26 | $1,256.20 | 07:57:13 03/04/2026 |
| 198 |  Bitkub |
ICP/THB | $2.25 | $1,069.61 | 07:54:18 03/04/2026 |
| 199 |  Aerodrome SlipStream |
ICP/WETH | $2.25 | $878.89 | 07:55:49 03/04/2026 |
| 200 | ICPSwap |
ckETH/ICP | $2,067.61 | $873.18 | 07:57:07 03/04/2026 |
| 201 | ICPSwap |
SNEED/ICP | $55.40 | $734.64 | 07:57:07 03/04/2026 |
| 202 | ICPSwap |
ICS/ICP | $0.002739 | $696.82 | 07:57:07 03/04/2026 |
| 203 |  Flipster |
ICP/USDT | $2.25 | $436.32 | 08:00:15 03/04/2026 |
| 204 | ICPSwap |
GLDGov/ICP | $0.004017 | $326.89 | 07:57:07 03/04/2026 |
| 205 |  ChangeNOW |
ICP/BTC | $4.65 | $259.02 | 07:57:07 03/04/2026 |
| 206 | ICPSwap |
KONG/ICP | $0.0005729 | $225.81 | 07:57:07 03/04/2026 |
| 207 |  ZebPay |
ICP/INR | $2.35 | $219.19 | 08:00:10 03/04/2026 |
| 208 | ICPSwap |
CLOUD/ICP | $0.001451 | $174.18 | 07:57:07 03/04/2026 |
| 209 |  LATOKEN |
ICP/USDT | $2.23 | $167.52 | 07:57:07 03/04/2026 |
| 210 | CoinDCX |
ICP/USDT | $2.25 | $150.15 | 07:57:07 03/04/2026 |
| 211 |  NovaDAX |
ICP/BRL | $2.25 | $121.17 | 08:00:07 03/04/2026 |
| 212 | ICPSwap |
OGY/ICP | $0.0007299 | $119.64 | 07:57:07 03/04/2026 |
| 213 | ICPSwap |
PHASMA/ICP | $0.000001690 | $101.09 | 07:57:07 03/04/2026 |
| 214 | ICPSwap |
DOLR/ICP | $0.0002643 | $70.30 | 07:57:07 03/04/2026 |
| 215 | KuCoin |
ICP/BTC | $2.25 | $43.92 | 07:54:53 03/04/2026 |
| 216 | CEX.IO |
ICP/EUR | $2.27 | $39.35 | 07:57:07 03/04/2026 |
| 217 | ICPSwap |
MOD/ICP | $0.0009118 | $35.11 | 07:57:07 03/04/2026 |
| 218 | ICPSwap |
KINIC/ICP | $0.3805 | $28.41 | 07:57:07 03/04/2026 |
| 219 | ICPSwap |
GHOST/ICP | $0.00001668 | $28.39 | 07:57:07 03/04/2026 |
| 220 |  Ndax |
ICP/CAD | $2.25 | $24.03 | 08:00:07 03/04/2026 |
| 221 | Bitcoiva |
ICP/INR | $2.29 | $18.35 | 08:00:12 03/04/2026 |
| 222 | ICPSwap |
BURN/ICP | $0.004703 | $14.76 | 07:57:07 03/04/2026 |
| 223 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.24 | $14.66 | 07:52:35 03/04/2026 |
| 224 | OKX |
ICP/USD | $2.21 | $13.90 | 07:56:53 03/04/2026 |
| 225 |  ICDex |
CHAT/ICP | $0.06688 | $3.37 | 07:57:10 03/04/2026 |
| 226 | Upbit |
ICP/USDT | $3.66 | $0.4069 | 07:56:54 03/04/2026 |
| 227 | HitBTC |
ICP/BTC | $2.28 | $0 | 07:57:07 03/04/2026 |
| 228 | Bitstamp by Robinhood |
ICP/EUR | $2.21 | $0 | 07:59:53 03/04/2026 |
| 229 |  Korbit |
ICP/KRW | $2.33 | $0 | 07:54:07 03/04/2026 |
| 230 | OKX |
ICP/USDC | $2.24 | $0 | 07:56:23 03/04/2026 |
| 231 | Upbit |
ICP/BTC | $2.45 | $0 | 07:56:54 03/04/2026 |
| 232 | ZebPay |
ICP/USDT | $2.31 | $0 | 08:00:10 03/04/2026 |
| 233 |  Bitbns |
ICP/INR | $2.71 | $0 | 07:54:07 03/04/2026 |
| 234 | Tokocrypto |
ICP/USDC | $2.26 | $0 | 07:57:09 03/04/2026 |
| 235 |  Giottus |
ICP/INR | $2.39 | $0 | 07:27:10 03/04/2026 |
| 236 | Giottus |
ICP/USDT | $2.24 | $0 | 07:27:10 03/04/2026 |
| 237 | WOO X |
ICP/USDT | $2.25 | $0 | 07:57:15 03/04/2026 |
| 238 |  LCX Exchange |
ICP/EUR | $2.54 | $0 | 08:00:09 03/04/2026 |
| 239 | ICPSwap |
SKIBIDI/ICP | $0.0000002700 | $0 | 07:57:07 03/04/2026 |
| 240 | ICDex |
BOOM/ICP | $0.0001893 | $0 | 07:57:10 03/04/2026 |
| 241 | ICDex |
CKBTC/ICP | $33,805.50 | $0 | 07:57:10 03/04/2026 |
| 242 | ICDex |
GHOST/ICP | $0.00001127 | $0 | 07:57:10 03/04/2026 |
| 243 | ICDex |
GLDGov/ICP | $0.01127 | $0 | 07:57:10 03/04/2026 |
| 244 | ICDex |
ICL/ICP | $0.008431 | $0 | 07:57:10 03/04/2026 |
| 245 | ICDex |
ICS/ICP | $0.0004507 | $0 | 07:57:10 03/04/2026 |
| 246 | ICDex |
OGY/ICP | $0.001442 | $0 | 07:57:10 03/04/2026 |
| 247 | ICDex |
SNEED/ICP | $36.06 | $0 | 07:57:10 03/04/2026 |
| 248 | ICDex |
SONIC/ICP | $0.002254 | $0 | 07:57:10 03/04/2026 |
| 249 | ICDex |
ckETH/ICP | $1,531.01 | $0 | 07:57:10 03/04/2026 |
| 250 |  ONUS Pro |
ICP/USDT | $2.26 | $0 | 08:00:17 03/04/2026 |
| 251 | ONUS Pro |
ICP/VNDC | $2.26 | $0 | 08:00:17 03/04/2026 |
| 252 |  Gate US |
ICP/USDT | $2.25 | $0 | 08:00:08 03/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 03/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,353,212 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.