Internet Computer ICP
Xếp hạng #47
22:09:00 17/08/2026
Giá Internet Computer (ICP)
$2.26 -0.43%
0.00003548 BTC
58,232 VND
Thấp: $2.23
Cao: $2.32
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.26 | $27,863,357 | 22:00:15 17/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.26 | $12,147,253 | 21:54:17 17/08/2026 |
| 3 |  WhiteBIT |
ICP/USDT | $2.26 | $11,093,659 | 21:57:15 17/08/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.26 | $9,834,815 | 21:57:15 17/08/2026 |
| 5 |  LBank |
ICP/USDT | $2.26 | $8,721,860 | 21:57:17 17/08/2026 |
| 6 |  BitMart |
ICP/USDT | $2.26 | $8,025,529 | 22:00:16 17/08/2026 |
| 7 |  Echobit |
ICP/USDT | $2.26 | $7,571,904 | 21:57:16 17/08/2026 |
| 8 |  WOO X Pro |
ICP/USDT | $2.26 | $7,235,795 | 22:00:15 17/08/2026 |
| 9 |  BTCC |
ICP/USDT | $2.26 | $6,546,992 | 21:57:16 17/08/2026 |
| 10 |  Hibt |
ICP/USDT | $2.26 | $6,454,943 | 21:57:20 17/08/2026 |
| 11 |  FameEX |
ICP/USDT | $2.26 | $6,117,553 | 21:57:17 17/08/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.26 | $6,023,154 | 22:00:17 17/08/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.26 | $5,350,411 | 22:00:10 17/08/2026 |
| 14 |  Toobit |
ICP/USDT | $2.26 | $4,724,002 | 21:57:17 17/08/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.26 | $4,444,572 | 21:57:17 17/08/2026 |
| 16 |  MEXC |
ICP/USDT | $2.26 | $4,357,264 | 21:57:15 17/08/2026 |
| 17 |  BiKing |
ICP/USDT | $2.26 | $4,056,016 | 22:00:16 17/08/2026 |
| 18 |  Bybit |
ICP/USDT | $2.26 | $3,973,286 | 21:54:16 17/08/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.26 | $3,965,826 | 21:57:15 17/08/2026 |
| 20 |  idax exchange |
ICP/USDT | $2.26 | $3,373,085 | 22:00:17 17/08/2026 |
| 21 |  WHXEX |
ICP/USDT | $2.26 | $3,373,071 | 22:00:16 17/08/2026 |
| 22 |  Koinbay |
ICP/USDT | $2.26 | $3,356,870 | 21:54:15 17/08/2026 |
| 23 |  Websea |
ICP/USDT | $2.26 | $3,314,212 | 21:57:27 17/08/2026 |
| 24 |  Hotcoin |
ICP/USDT | $2.26 | $3,181,137 | 21:57:18 17/08/2026 |
| 25 |  BingX |
ICP/USDT | $2.26 | $3,132,604 | 21:57:17 17/08/2026 |
| 26 |  Tapbit |
ICP/USDT | $2.26 | $3,100,883 | 21:57:15 17/08/2026 |
| 27 |  CoinW |
ICP/USDT | $2.26 | $2,763,218 | 21:57:18 17/08/2026 |
| 28 |  YEX |
ICP/USDT | $2.26 | $2,722,983 | 21:57:17 17/08/2026 |
| 29 | Binance |
ICP/USDT | $2.26 | $2,660,080 | 21:56:54 17/08/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.26 | $2,643,609 | 22:00:17 17/08/2026 |
| 31 |  Gate |
ICP/USDT | $2.26 | $2,084,441 | 21:54:19 17/08/2026 |
| 32 |  Bitbase |
ICP/USDT | $2.26 | $2,000,899 | 21:57:17 17/08/2026 |
| 33 | LBank |
ICP/USDT | $2.26 | $1,956,798 | 21:57:08 17/08/2026 |
| 34 |  XT.COM |
ICP/USD | $2.27 | $1,835,107 | 21:57:42 17/08/2026 |
| 35 |  BlockFin |
ICP/USDT | $2.26 | $1,785,224 | 22:00:07 17/08/2026 |
| 36 |  Bitget |
ICP/USDT | $2.26 | $1,682,499 | 21:54:16 17/08/2026 |
| 37 |  Cofinex |
ICP/USDT | $2.26 | $1,678,482 | 22:00:18 17/08/2026 |
| 38 |  Poloniex |
ICP/USDT | $2.27 | $1,668,067 | 21:59:23 17/08/2026 |
| 39 |  Coinbase Exchange |
ICP/USD | $2.27 | $1,565,041 | 21:56:29 17/08/2026 |
| 40 |  BitGW Exchange |
ICP/USDT | $2.26 | $1,412,095 | 21:57:11 17/08/2026 |
| 41 |  OKX |
ICP/USDT | $2.26 | $1,388,355 | 21:56:23 17/08/2026 |
| 42 |  Gems Trade |
ICP/USDT | $2.26 | $1,386,814 | 22:00:11 17/08/2026 |
| 43 | BTCC |
ICP/USDT | $2.26 | $1,330,244 | 21:57:12 17/08/2026 |
| 44 |  4E |
ICP/USDT | $2.26 | $1,317,344 | 22:00:07 17/08/2026 |
| 45 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,672 | 22:00:15 17/08/2026 |
| 46 | Hotcoin |
ICP/USDT | $2.26 | $1,201,133 | 21:57:19 17/08/2026 |
| 47 |  Zoomex |
ICP/USDT | $2.26 | $1,192,815 | 21:57:17 17/08/2026 |
| 48 |  AlphaX |
ICP/USDT | $2.26 | $1,186,256 | 22:00:16 17/08/2026 |
| 49 |  YUBIT |
ICP/USDT | $2.26 | $1,101,667 | 21:57:15 17/08/2026 |
| 50 |  BloFin |
ICP/USDT | $2.27 | $1,071,706 | 21:57:11 17/08/2026 |
| 51 |  DigiFinex |
ICP/USDT | $2.26 | $1,020,301 | 22:00:16 17/08/2026 |
| 52 | WhiteBIT |
ICP/USDT | $2.27 | $1,018,150 | 21:57:07 17/08/2026 |
| 53 |  KuCoin |
ICP/USDT | $2.26 | $997,444 | 21:57:19 17/08/2026 |
| 54 |  KCEX |
ICP/USDT | $2.26 | $978,522 | 21:57:15 17/08/2026 |
| 55 | Toobit |
ICP/USDT | $2.26 | $975,917 | 21:57:08 17/08/2026 |
| 56 | YUBIT |
ICP/USDT | $2.27 | $962,060 | 21:57:09 17/08/2026 |
| 57 |  EasiCoin |
ICP/USDT | $2.26 | $878,320 | 22:00:15 17/08/2026 |
| 58 | Binance |
ICP/USDC | $2.26 | $817,736 | 21:56:42 17/08/2026 |
| 59 |  Bitcastle |
ICP/USDT | $2.26 | $770,917 | 22:00:18 17/08/2026 |
| 60 |  Bitbaby |
ICP/USDT | $2.26 | $747,134 | 22:00:16 17/08/2026 |
| 61 | OrangeX |
ICP/USDT | $2.26 | $737,955 | 21:57:07 17/08/2026 |
| 62 |  Phemex |
ICP/USDT | $2.27 | $731,815 | 21:57:08 17/08/2026 |
| 63 |  CrypFine |
ICP/USDT | $2.26 | $729,754 | 21:57:07 17/08/2026 |
| 64 |  Hyperliquid |
ICP/USDC | $2.27 | $638,889 | 21:57:26 17/08/2026 |
| 65 |  EdgeX |
ICP/USDC | $2.26 | $626,253 | 22:03:17 17/08/2026 |
| 66 | Phemex |
ICP/USDT | $2.26 | $618,394 | 21:57:16 17/08/2026 |
| 67 | Bybit |
ICP/USDT | $2.26 | $615,629 | 21:54:11 17/08/2026 |
| 68 | YEX |
ICP/USDT | $2.26 | $518,054 | 22:00:08 17/08/2026 |
| 69 | Biconomy.com |
ICP/USDT | $2.26 | $513,638 | 21:57:11 17/08/2026 |
| 70 |  CoinUp.io |
ICP/USDT | $2.26 | $495,242 | 21:48:11 17/08/2026 |
| 71 |  GroveX |
ICP/USDT | $2.26 | $462,983 | 22:00:10 17/08/2026 |
| 72 |  Kraken |
ICP/USD | $2.27 | $449,924 | 21:59:55 17/08/2026 |
| 73 | KuCoin |
ICP/USDT | $2.26 | $436,005 | 21:57:23 17/08/2026 |
| 74 |  x.me Exchange |
ICP/USDT | $2.26 | $431,383 | 21:57:18 17/08/2026 |
| 75 | CoinUp.io |
ICP/USDT | $2.26 | $429,361 | 21:48:17 17/08/2026 |
| 76 | Hibt |
ICP/USDT | $2.26 | $416,565 | 21:57:25 17/08/2026 |
| 77 |  BiFinance |
ICP/USDT | $2.26 | $413,259 | 21:57:13 17/08/2026 |
| 78 | CoinW |
ICP/USDT | $2.26 | $402,944 | 21:57:07 17/08/2026 |
| 79 |  Bitrue |
ICP/USDT | $2.26 | $387,585 | 21:57:17 17/08/2026 |
| 80 | Tapbit |
ICP/USDT | $2.26 | $371,340 | 21:57:07 17/08/2026 |
| 81 | Ourbit |
ICP/USDT | $2.26 | $363,651 | 21:54:08 17/08/2026 |
| 82 |  BitTap |
ICP/USDT | $2.26 | $355,375 | 22:00:16 17/08/2026 |
| 83 |  SunX |
ICP/USDT | $2.15 | $353,848 | 22:03:16 17/08/2026 |
| 84 | BlockFin |
ICP/USDT | $2.26 | $346,155 | 22:00:15 17/08/2026 |
| 85 |  Grvt |
ICP/USDT | $2.27 | $333,109 | 21:15:22 17/08/2026 |
| 86 | BloFin |
ICP/USDT | $2.26 | $330,555 | 21:51:16 17/08/2026 |
| 87 |  HTX |
ICP/USDT | $2.26 | $324,840 | 21:59:55 17/08/2026 |
| 88 |  CRMClick |
ICP/USDT | $2.26 | $323,922 | 22:00:48 17/08/2026 |
| 89 |  SuperEx |
ICP/USDT | $2.27 | $316,545 | 22:00:10 17/08/2026 |
| 90 | Biconomy.com |
ICP/USDC | $2.26 | $271,607 | 21:57:11 17/08/2026 |
| 91 | Bitget |
ICP/USDT | $2.26 | $271,120 | 21:55:02 17/08/2026 |
| 92 | CZR Exchange |
ICP/USDT | $2.26 | $268,415 | 22:00:12 17/08/2026 |
| 93 |  ASTX |
ICP/USDT | $2.26 | $265,037 | 22:00:11 17/08/2026 |
| 94 | Gate |
ICP/USDT | $2.26 | $257,729 | 21:56:24 17/08/2026 |
| 95 | Bitbase |
ICP/USDT | $2.27 | $255,703 | 21:57:07 17/08/2026 |
| 96 | XT.COM |
ICP/USDT | $2.26 | $255,073 | 21:57:08 17/08/2026 |
| 97 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.26 | $224,749 | 21:53:51 17/08/2026 |
| 98 |  HitBTC |
ICP/USDT | $2.26 | $177,194 | 21:54:07 17/08/2026 |
| 99 |  Mandala Exchange |
ICP/USDT | $2.26 | $176,180 | 21:57:07 17/08/2026 |
| 100 |  Bitunix |
ICP/USDT | $2.26 | $157,027 | 21:57:11 17/08/2026 |
| 101 |  Bitvavo |
ICP/EUR | $2.26 | $155,266 | 21:57:07 17/08/2026 |
| 102 |  Upbit |
ICP/KRW | $2.26 | $153,427 | 21:56:53 17/08/2026 |
| 103 |  BitKan |
ICP/USDT | $2.26 | $153,398 | 22:00:12 17/08/2026 |
| 104 | BingX |
ICP/USDT | $2.26 | $152,177 | 21:57:07 17/08/2026 |
| 105 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.27 | $151,434 | 21:51:23 17/08/2026 |
| 106 | ASTX |
ICP/USDT | $2.26 | $147,519 | 22:00:16 17/08/2026 |
| 107 |  CoinEx |
ICP/USDT | $2.26 | $145,689 | 21:57:15 17/08/2026 |
| 108 | MEXC |
ICP/USDT | $2.26 | $139,309 | 21:54:08 17/08/2026 |
| 109 |  XXKK |
ICP/USDT | $2.26 | $137,187 | 22:00:07 17/08/2026 |
| 110 |  MemeMax |
ICP/USDC | $2.10 | $130,774 | 22:03:16 17/08/2026 |
| 111 | WhiteBIT |
ICP/USDC | $2.26 | $124,117 | 21:57:07 17/08/2026 |
| 112 | KCEX |
ICP/USDT | $2.27 | $108,667 | 21:57:12 17/08/2026 |
| 113 | MEXC |
ICP/USDC | $2.26 | $107,933 | 21:57:15 17/08/2026 |
| 114 | Koinbay |
ICP/USDT | $2.26 | $107,264 | 21:54:14 17/08/2026 |
| 115 |  Aster |
ICP/USDT | $2.26 | $102,831 | 21:54:15 17/08/2026 |
| 116 |  Pionex |
ICP/USDT | $2.26 | $98,886.42 | 21:57:12 17/08/2026 |
| 117 | EasiCoin |
ICP/USDT | $2.26 | $97,664.03 | 22:00:07 17/08/2026 |
| 118 | Binance |
ICP/TRY | $2.26 | $96,097.73 | 21:56:54 17/08/2026 |
| 119 |  SunX |
ICP/USDT | $2.26 | $95,815.08 | 22:00:20 17/08/2026 |
| 120 |  Extended |
ICP/USD | $2.26 | $94,051.00 | 22:03:16 17/08/2026 |
| 121 |  CoinTR |
ICP/USDT | $2.26 | $94,028.49 | 22:00:07 17/08/2026 |
| 122 | Bitrue |
ICP/XRP | $2.28 | $90,813.86 | 21:57:08 17/08/2026 |
| 123 |  Coinbase International Exchange |
ICP/USDC | $2.26 | $88,635.23 | 22:00:15 17/08/2026 |
| 124 |  Picol |
ICP/USDT | $2.26 | $86,867.32 | 22:00:07 17/08/2026 |
| 125 | Bitrue |
ICP/USDT | $2.26 | $84,345.89 | 21:57:08 17/08/2026 |
| 126 | XT.COM |
ICP/USDC | $2.26 | $81,800.62 | 21:57:08 17/08/2026 |
| 127 | CoinTR |
ICP/TRY | $2.27 | $79,834.65 | 22:00:07 17/08/2026 |
| 128 |  Bitstamp by Robinhood |
ICP/USD | $2.26 | $79,641.40 | 21:59:23 17/08/2026 |
| 129 | WhiteBIT |
ICP/EUR | $2.27 | $79,002.41 | 21:57:07 17/08/2026 |
| 130 |  ICDex |
CKBTC/ICP | $40,737.60 | $78,835.10 | 21:57:09 17/08/2026 |
| 131 | Bitget |
ICP/USDC | $2.26 | $73,034.22 | 21:55:02 17/08/2026 |
| 132 | OKX |
ICP/USDC | $2.26 | $70,536.47 | 21:56:53 17/08/2026 |
| 133 |  Binance TR |
ICP/TRY | $2.26 | $65,167.27 | 21:57:14 17/08/2026 |
| 134 |  ZKE |
ICP/USDT | $2.26 | $64,355.64 | 22:00:09 17/08/2026 |
| 135 |  WEEX |
ICP/USDC | $2.26 | $63,870.36 | 21:57:13 17/08/2026 |
| 136 |  Lighter |
ICP/USDC | $2.26 | $62,498.81 | 21:57:15 17/08/2026 |
| 137 | Bitrue |
ICP/SOL | $2.27 | $56,693.89 | 21:57:08 17/08/2026 |
| 138 | MEXC |
ICP/USDC | $2.26 | $56,502.11 | 21:54:08 17/08/2026 |
| 139 |  Bithumb |
ICP/KRW | $2.25 | $56,245.95 | 21:59:53 17/08/2026 |
| 140 |  LeveX |
ICP/USDT | $2.26 | $56,026.44 | 22:00:15 17/08/2026 |
| 141 |  HyperPay Futures |
ICP/USDT | $2.26 | $54,237.88 | 22:03:17 17/08/2026 |
| 142 |  Crypto.com Exchange |
ICP/USD | $2.26 | $53,551.77 | 21:57:11 17/08/2026 |
| 143 | Cofinex |
ICP/USDT | $2.26 | $52,366.22 | 22:00:18 17/08/2026 |
| 144 | Cofinex |
ICP/USDC | $2.26 | $50,662.43 | 22:00:18 17/08/2026 |
| 145 |  Bit2Me |
ICP/EUR | $2.27 | $49,086.62 | 21:57:12 17/08/2026 |
| 146 | Kraken |
ICP/EUR | $2.27 | $49,055.30 | 21:59:55 17/08/2026 |
| 147 |  BigONE |
ICP/USDT | $2.26 | $43,089.18 | 21:57:08 17/08/2026 |
| 148 |  PrimeXBT |
ICP/USDT | $2.26 | $42,789.81 | 22:00:16 17/08/2026 |
| 149 |  CriptoSwaps |
ICP/USDT | $2.26 | $42,603.91 | 22:00:11 17/08/2026 |
| 150 | CoinEx |
ICP/USDT | $2.26 | $39,830.77 | 21:59:53 17/08/2026 |
| 151 | OKX |
ICP/EUR | $2.26 | $36,522.55 | 21:56:53 17/08/2026 |
| 152 | HitBTC |
ICP/BTC | $2.26 | $36,216.99 | 21:54:07 17/08/2026 |
| 153 | Bitrue |
ICP/ADA | $2.26 | $35,933.50 | 21:57:08 17/08/2026 |
| 154 |  Blynex |
ICP/USDT | $2.27 | $35,055.86 | 22:00:11 17/08/2026 |
| 155 | Bitrue |
ICP/USDC | $2.27 | $34,790.69 | 21:57:08 17/08/2026 |
| 156 |  Bitcoiva |
ICP/INR | $2.36 | $33,836.45 | 22:00:08 17/08/2026 |
| 157 | Binance |
ICP/EUR | $2.26 | $29,903.75 | 21:56:54 17/08/2026 |
| 158 |  CEX.IO |
ICP/USD | $2.27 | $28,530.36 | 21:54:07 17/08/2026 |
| 159 |  Coinstore |
ICP/USDT | $2.26 | $28,455.62 | 22:00:11 17/08/2026 |
| 160 |  Ulink |
ICP/USDT | $2.26 | $27,858.09 | 22:00:19 17/08/2026 |
| 161 |  Deepcoin |
ICP/USDT | $2.26 | $26,467.88 | 21:57:07 17/08/2026 |
| 162 |  Coincall |
ICP/USD | $2.26 | $26,143.51 | 22:00:17 17/08/2026 |
| 163 | DigiFinex |
ICP/USDT | $2.26 | $25,349.63 | 21:57:11 17/08/2026 |
| 164 |  TxFlow |
ICP/USDC | $2.26 | $23,366.59 | 22:00:28 17/08/2026 |
| 165 | OKX |
ICP/USD | $2.24 | $22,875.77 | 21:56:53 17/08/2026 |
| 166 |  AEGET |
ICP/USDT | $2.26 | $21,073.98 | 22:00:21 17/08/2026 |
| 167 |  Bitfinex |
ICP/USDT | $2.28 | $19,932.82 | 21:57:15 17/08/2026 |
| 168 |  Variational |
ICP/USDC | $2.26 | $19,090.87 | 22:03:16 17/08/2026 |
| 169 | Gate |
ICP/USDC | $2.26 | $18,943.40 | 21:56:24 17/08/2026 |
| 170 | WEEX |
ICP/USDT | $2.26 | $18,181.36 | 21:57:13 17/08/2026 |
| 171 |  BYDFi |
ICP/USDT | $2.26 | $17,447.39 | 22:00:15 17/08/2026 |
| 172 | Bybit |
ICP/USDC | $2.28 | $16,283.33 | 21:54:11 17/08/2026 |
| 173 |  Binance TH |
ICP/USDT | $2.26 | $15,473.49 | 21:57:08 17/08/2026 |
| 174 | Coinbase Exchange |
ICP/BTC | $2.29 | $14,979.77 | 21:56:59 17/08/2026 |
| 175 | Binance |
ICP/BTC | $2.27 | $13,450.79 | 21:56:42 17/08/2026 |
| 176 | Bitcoiva |
ICP/USDT | $2.26 | $13,338.19 | 22:00:08 17/08/2026 |
| 177 | BYDFi |
ICP/USDC | $2.26 | $13,250.36 | 22:00:11 17/08/2026 |
| 178 |  Kanga Exchange |
ICP/USDT | $2.26 | $12,507.87 | 22:00:09 17/08/2026 |
| 179 | Kanga Exchange |
ICP/USDC | $2.26 | $12,422.81 | 22:00:09 17/08/2026 |
| 180 |  BitxEX |
ICP/USDT | $2.26 | $11,593.36 | 22:02:06 17/08/2026 |
| 181 |  ICPSwap |
ckBTC/ICP | $62,866.67 | $11,225.94 | 21:57:07 17/08/2026 |
| 182 |  CoinDCX |
ICP/INR | $2.36 | $10,645.70 | 21:57:08 17/08/2026 |
| 183 |  Paribu |
ICP/TRY | $2.26 | $10,462.66 | 21:59:24 17/08/2026 |
| 184 | Coinbase Exchange |
ICP/EUR | $2.26 | $10,231.65 | 21:56:29 17/08/2026 |
| 185 |  LATOKEN |
ICP/USDT | $2.26 | $7,212.55 | 21:57:12 17/08/2026 |
| 186 |  dYdX v4 |
ICP/USD | $2.29 | $6,330.10 | 22:01:20 17/08/2026 |
| 187 | Gate |
ICP/ETH | $2.27 | $5,848.37 | 21:56:54 17/08/2026 |
| 188 |  Bybit EU |
ICP/USDC | $2.27 | $5,648.55 | 21:57:07 17/08/2026 |
| 189 |  XBO.com |
ICP/USDT | $2.26 | $5,431.53 | 22:00:09 17/08/2026 |
| 190 | Bitrue |
ICP/BTR | $2.26 | $5,234.61 | 21:57:08 17/08/2026 |
| 191 | ICPSwap |
OGY/ICP | $0.001294 | $4,822.64 | 21:57:07 17/08/2026 |
| 192 | Crypto.com Exchange |
ICP/USD | $2.29 | $4,787.77 | 19:54:19 17/08/2026 |
| 193 |  Pacifica |
ICP/USD | $2.26 | $4,548.65 | 22:03:15 17/08/2026 |
| 194 | OKX |
ICP/TRY | $2.27 | $4,248.00 | 21:56:53 17/08/2026 |
| 195 | ICPSwap |
BOB/ICP | $0.07517 | $3,395.13 | 21:57:07 17/08/2026 |
| 196 | ICPSwap |
ckETH/ICP | $1,889.15 | $2,587.91 | 21:57:07 17/08/2026 |
| 197 |  Bitkub |
ICP/THB | $2.27 | $2,485.45 | 21:57:07 17/08/2026 |
| 198 |  Binance.US |
ICP/USDT | $2.31 | $2,153.07 | 21:59:53 17/08/2026 |
| 199 | CoinEx |
ICP/BTC | $2.27 | $2,076.39 | 21:59:53 17/08/2026 |
| 200 | CoinEx |
ICP/USDC | $2.26 | $2,071.38 | 21:59:53 17/08/2026 |
| 201 |  TRIV |
ICP/IDR | $2.27 | $1,899.29 | 22:00:13 17/08/2026 |
| 202 | TRIV |
ICP/USDT | $2.26 | $1,899.28 | 22:00:13 17/08/2026 |
| 203 | ICPSwap |
GLDT/ICP | $1.29 | $1,879.78 | 21:57:07 17/08/2026 |
| 204 |  Korbit |
ICP/KRW | $2.32 | $1,182.96 | 21:54:07 17/08/2026 |
| 205 | ICPSwap |
GLDGov/ICP | $0.005606 | $1,164.06 | 21:57:07 17/08/2026 |
| 206 |  De¹ |
USDC/ICP | $0.4413 | $1,162.86 | 12:18:08 16/08/2026 |
| 207 |  Flipster |
ICP/USDT | $2.26 | $977.90 | 22:00:15 17/08/2026 |
| 208 | Crypto.com Exchange |
ICP/USDT | $2.29 | $926.25 | 21:57:11 17/08/2026 |
| 209 | ICPSwap |
SNEED/ICP | $23.92 | $785.55 | 21:57:07 17/08/2026 |
| 210 |  ADEN |
ICP/USDT | $2.26 | $620.89 | 22:03:55 17/08/2026 |
| 211 |  Bitlo |
ICP/TRY | $2.26 | $467.27 | 22:00:07 17/08/2026 |
| 212 |  Indodax |
ICP/IDR | $2.24 | $460.37 | 21:59:54 17/08/2026 |
| 213 | ICPSwap |
CLOUD/ICP | $0.001341 | $357.58 | 21:57:07 17/08/2026 |
| 214 | KuCoin |
ICP/BTC | $2.28 | $331.32 | 21:57:23 17/08/2026 |
| 215 | Binance.US |
ICP/USD | $2.30 | $317.96 | 21:59:53 17/08/2026 |
| 216 |  Ndax |
ICP/CAD | $2.27 | $314.46 | 22:00:07 17/08/2026 |
| 217 |  Coinone |
ICP/KRW | $2.30 | $292.11 | 21:56:53 17/08/2026 |
| 218 | CoinDCX |
ICP/USDT | $2.27 | $282.70 | 21:57:08 17/08/2026 |
| 219 | ICPSwap |
CHAT/ICP | $0.06386 | $231.58 | 21:57:07 17/08/2026 |
| 220 |  Tokocrypto |
ICP/USDT | $2.26 | $224.78 | 21:57:08 17/08/2026 |
| 221 | ICDex |
ICL/ICP | $0.008467 | $160.68 | 21:57:09 17/08/2026 |
| 222 | ICPSwap |
ICS/ICP | $0.002218 | $157.42 | 21:57:07 17/08/2026 |
| 223 |  WOO X |
ICP/USDT | $2.26 | $145.11 | 21:57:15 17/08/2026 |
| 224 |  WazirX |
ICP/USDT | $2.26 | $137.66 | 22:00:08 17/08/2026 |
| 225 | ICPSwap |
DOLR/ICP | $0.0002351 | $136.37 | 21:57:07 17/08/2026 |
| 226 | CEX.IO |
ICP/USDT | $2.26 | $131.85 | 21:54:07 17/08/2026 |
| 227 | WazirX |
ICP/INR | $2.32 | $103.36 | 22:00:08 17/08/2026 |
| 228 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.29 | $85.68 | 19:54:11 17/08/2026 |
| 229 |  ZebPay |
ICP/INR | $2.35 | $30.40 | 21:57:15 17/08/2026 |
| 230 | CEX.IO |
ICP/EUR | $2.27 | $28.58 | 21:54:07 17/08/2026 |
| 231 | CEX.IO |
ICP/USDC | $2.27 | $20.95 | 21:54:07 17/08/2026 |
| 232 | ICPSwap |
KONG/ICP | $0.0002472 | $17.95 | 21:57:07 17/08/2026 |
| 233 | Tokocrypto |
ICP/USDC | $2.26 | $16.29 | 21:57:08 17/08/2026 |
| 234 | ICPSwap |
MOD/ICP | $0.0006875 | $12.24 | 21:57:07 17/08/2026 |
| 235 |  Young Platform |
ICP/EUR | $2.26 | $7.36 | 22:00:08 17/08/2026 |
| 236 |  Giottus |
ICP/INR | $2.22 | $6.24 | 22:00:08 17/08/2026 |
| 237 | ICDex |
OGY/ICP | $0.001811 | $4.98 | 21:57:09 17/08/2026 |
| 238 |  Bitbns |
ICP/INR | $1.42 | $4.01 | 21:57:11 17/08/2026 |
| 239 | ICPSwap |
KINIC/ICP | $0.2283 | $3.72 | 21:57:07 17/08/2026 |
| 240 | ICPSwap |
GHOST/ICP | $0.00001222 | $3.08 | 21:57:07 17/08/2026 |
| 241 | ICPSwap |
PHASMA/ICP | $0.0000008800 | $0.9590 | 21:57:07 17/08/2026 |
| 242 | Bitstamp by Robinhood |
ICP/EUR | $2.24 | $0 | 21:59:23 17/08/2026 |
| 243 | Upbit |
ICP/BTC | $3.18 | $0 | 21:56:53 17/08/2026 |
| 244 | Upbit |
ICP/USDT | $2.17 | $0 | 21:56:53 17/08/2026 |
| 245 | ZebPay |
ICP/USDT | $2.26 | $0 | 21:57:15 17/08/2026 |
| 246 | Giottus |
ICP/USDT | $2.26 | $0 | 22:00:08 17/08/2026 |
| 247 | WOO X |
ICP/USDT | $2.27 | $0 | 21:57:07 17/08/2026 |
| 248 | ICPSwap |
BURN/ICP | $0.0004297 | $0 | 21:57:07 17/08/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0001901 | $0 | 21:57:09 17/08/2026 |
| 250 | ICDex |
CHAT/ICP | $0.05802 | $0 | 21:57:09 17/08/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00003168 | $0 | 21:57:09 17/08/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.003886 | $0 | 21:57:09 17/08/2026 |
| 253 | ICDex |
ICS/ICP | $0.0004526 | $0 | 21:57:09 17/08/2026 |
| 254 | ICDex |
SNEED/ICP | $36.21 | $0 | 21:57:09 17/08/2026 |
| 255 | ICDex |
SONIC/ICP | $0.002263 | $0 | 21:57:09 17/08/2026 |
| 256 | ICDex |
ckETH/ICP | $1,537.47 | $0 | 21:57:09 17/08/2026 |
| 257 |  Gate US |
ICP/USDT | $2.26 | $0 | 22:00:07 17/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 17/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,863,357 với tỷ giá $2.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.