Internet Computer ICP
Xếp hạng #45
04:33:00 08/01/2026
Giá Internet Computer (ICP)
$3.24 -4.25%
0.00003552 BTC
86,904 VND
Thấp: $3.20
Cao: $3.40
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
ICP/USDT | $3.25 | $55,846,402 | 04:03:16 08/01/2026 |
| 2 |  Top.one |
ICP/USDT | $3.24 | $44,679,847 | 04:06:15 08/01/2026 |
| 3 |  Binance |
ICP/USDT | $3.24 | $44,324,648 | 03:54:16 08/01/2026 |
| 4 |  FameEX |
ICP/USDT | $3.24 | $32,500,672 | 03:57:17 08/01/2026 |
| 5 |  Echobit |
ICP/USDT | $3.25 | $27,052,291 | 04:03:16 08/01/2026 |
| 6 |  Ju.com |
ICP/USDT | $3.24 | $26,710,148 | 03:51:15 08/01/2026 |
| 7 |  Hibt |
ICP/USDT | $3.24 | $24,078,623 | 03:57:22 08/01/2026 |
| 8 |  Batonex |
ICP/USDT | $3.25 | $23,287,353 | 04:03:16 08/01/2026 |
| 9 |  IBIT Global |
ICP/USDT | $3.25 | $21,961,402 | 04:03:17 08/01/2026 |
| 10 |  LBank |
ICP/USDT | $3.23 | $20,330,763 | 03:57:16 08/01/2026 |
| 11 |  Bybit |
ICP/USDT | $3.24 | $19,613,233 | 03:54:16 08/01/2026 |
| 12 |  OKX |
ICP/USDT | $3.24 | $15,465,129 | 03:55:48 08/01/2026 |
| 13 |  CoinW |
ICP/USDT | $3.24 | $14,622,378 | 03:57:16 08/01/2026 |
| 14 |  BiKing |
ICP/USDT | $3.25 | $13,078,903 | 04:03:18 08/01/2026 |
| 15 |  WhiteBIT |
ICP/USDT | $3.24 | $12,313,602 | 03:57:15 08/01/2026 |
| 16 |  Tapbit |
ICP/USDT | $3.24 | $11,437,508 | 03:57:15 08/01/2026 |
| 17 | Binance |
ICP/USDT | $3.24 | $10,858,073 | 03:56:42 08/01/2026 |
| 18 |  BitMart |
ICP/USDT | $3.24 | $10,525,286 | 03:57:16 08/01/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $3.24 | $9,401,407 | 03:54:15 08/01/2026 |
| 20 |  AscendEX |
ICP/USDT | $3.24 | $9,202,256 | 03:48:15 08/01/2026 |
| 21 |  Bibox |
ICP/USDT | $5.04 | $8,133,879 | 04:03:10 08/01/2026 |
| 22 |  Websea |
ICP/USDT | $3.24 | $7,672,579 | 04:03:16 08/01/2026 |
| 23 |  BTCC |
ICP/USDT | $3.24 | $7,462,833 | 03:57:16 08/01/2026 |
| 24 |  EasiCoin |
ICP/USDT | $3.25 | $7,009,571 | 04:03:16 08/01/2026 |
| 25 |  Coinlocally |
ICP/USDT | $3.25 | $6,757,956 | 04:03:17 08/01/2026 |
| 26 | Coinlocally |
ICP/USDT | $3.25 | $6,612,352 | 04:03:11 08/01/2026 |
| 27 |  YEX |
ICP/USDT | $3.24 | $6,563,903 | 04:00:16 08/01/2026 |
| 28 |  Koinbay |
ICP/USDT | $10.19 | $6,489,292 | 03:57:15 08/01/2026 |
| 29 |  NovaEx |
ICP/USDT | $3.25 | $6,388,600 | 04:03:16 08/01/2026 |
| 30 |  Zedcex Exchange |
ICP/USDT | $3.24 | $6,303,074 | 03:51:15 08/01/2026 |
| 31 | WhiteBIT |
ICP/USDT | $3.24 | $5,900,218 | 03:57:07 08/01/2026 |
| 32 |  Zoomex |
ICP/USDT | $3.24 | $5,878,461 | 03:57:16 08/01/2026 |
| 33 |  Bitget |
ICP/USDT | $3.23 | $5,856,236 | 03:54:15 08/01/2026 |
| 34 |  Cofinex |
ICP/USDT | $3.24 | $5,836,025 | 04:03:17 08/01/2026 |
| 35 |  Zedxion Exchange |
ICP/USDT | $3.25 | $5,743,754 | 04:03:16 08/01/2026 |
| 36 |  CZR Exchange |
ICP/USDT | $3.25 | $5,743,754 | 04:03:16 08/01/2026 |
| 37 |  Ourbit |
ICP/USDT | $3.24 | $5,665,197 | 03:57:15 08/01/2026 |
| 38 |  4E |
ICP/USDT | $3.25 | $5,369,799 | 04:03:11 08/01/2026 |
| 39 |  Coinbase Exchange |
ICP/USD | $3.24 | $5,287,599 | 03:56:59 08/01/2026 |
| 40 |  DigiFinex |
ICP/USDT | $3.24 | $5,167,824 | 03:57:16 08/01/2026 |
| 41 |  KuCoin |
ICP/USDT | $3.24 | $4,958,445 | 03:54:19 08/01/2026 |
| 42 |  BlockFin |
ICP/USDT | $3.24 | $4,527,100 | 03:57:07 08/01/2026 |
| 43 |  Toobit |
ICP/USDT | $3.24 | $4,385,754 | 03:57:16 08/01/2026 |
| 44 |  Coinflare |
ICP/USDT | $3.25 | $3,941,336 | 04:03:15 08/01/2026 |
| 45 |  Bitop |
ICP/USDT | $3.24 | $3,510,967 | 04:03:15 08/01/2026 |
| 46 |  Bitrue |
ICP/USDT | $3.23 | $3,292,065 | 03:57:17 08/01/2026 |
| 47 |  OneBullEx |
ICP/USDT | $3.24 | $3,261,132 | 04:09:23 08/01/2026 |
| 48 |  WEEX |
ICP/USDT | $3.23 | $3,147,588 | 03:57:16 08/01/2026 |
| 49 |  Poloniex |
ICP/USDT | $3.24 | $3,029,756 | 03:59:23 08/01/2026 |
| 50 |  MEXC |
ICP/USDT | $3.24 | $2,982,613 | 03:48:11 08/01/2026 |
| 51 |  Millionero |
ICP/USDT | $3.25 | $2,925,011 | 04:03:17 08/01/2026 |
| 52 |  Hotcoin |
ICP/USDT | $3.24 | $2,885,510 | 04:00:17 08/01/2026 |
| 53 |  XXKK |
ICP/USDT | $3.24 | $2,808,704 | 03:57:11 08/01/2026 |
| 54 | Toobit |
ICP/USDT | $3.24 | $2,790,556 | 03:57:07 08/01/2026 |
| 55 |  BloFin |
ICP/USDT | $3.24 | $2,708,972 | 03:57:10 08/01/2026 |
| 56 | LBank |
ICP/USDT | $3.24 | $2,639,273 | 03:57:09 08/01/2026 |
| 57 |  BitbabyExchange |
ICP/USDT | $3.25 | $2,516,302 | 04:03:16 08/01/2026 |
| 58 |  Aivora Exchange |
ICP/USDT | $3.25 | $2,501,700 | 04:03:16 08/01/2026 |
| 59 |  Gate |
ICP/USDT | $3.24 | $2,451,599 | 03:54:19 08/01/2026 |
| 60 | CoinW |
ICP/USDT | $3.24 | $2,449,901 | 03:57:10 08/01/2026 |
| 61 | OKX |
ICP/USDT | $3.24 | $2,274,438 | 03:56:54 08/01/2026 |
| 62 |  Gems Trade |
ICP/USDT | $3.24 | $2,272,098 | 03:54:14 08/01/2026 |
| 63 |  Coinstore |
ICP/USDT | $3.23 | $2,224,213 | 03:54:08 08/01/2026 |
| 64 | Bybit |
ICP/USDT | $3.24 | $1,846,337 | 03:54:12 08/01/2026 |
| 65 |  KCEX |
ICP/USDT | $3.24 | $1,830,781 | 03:57:15 08/01/2026 |
| 66 | Binance |
ICP/USDC | $3.24 | $1,788,116 | 03:56:54 08/01/2026 |
| 67 | KuCoin |
ICP/USDT | $3.24 | $1,783,137 | 03:56:23 08/01/2026 |
| 68 |  Phemex |
ICP/USDT | $3.24 | $1,598,188 | 03:57:16 08/01/2026 |
| 69 | YEX |
ICP/USDT | $3.25 | $1,574,929 | 04:03:12 08/01/2026 |
| 70 | WEEX |
ICP/USDT | $3.24 | $1,499,612 | 03:57:08 08/01/2026 |
| 71 | Hotcoin |
ICP/USDT | $3.24 | $1,496,197 | 04:01:16 08/01/2026 |
| 72 | Gate |
ICP/USDT | $3.24 | $1,494,487 | 03:56:54 08/01/2026 |
| 73 |  Grvt |
ICP/USDT | $3.24 | $1,420,076 | 03:54:16 08/01/2026 |
| 74 | BlockFin |
ICP/USDT | $3.25 | $1,333,511 | 04:03:19 08/01/2026 |
| 75 | BloFin |
ICP/USDT | $3.23 | $1,294,683 | 03:57:16 08/01/2026 |
| 76 | Ju.com |
ICP/USDT | $3.24 | $1,260,701 | 03:54:07 08/01/2026 |
| 77 |  Bitcoiva |
ICP/USDT | $3.25 | $1,244,012 | 04:03:08 08/01/2026 |
| 78 |  VOOX Exchange |
ICP/USDT | $3.24 | $1,243,831 | 04:00:18 08/01/2026 |
| 79 | BitMart |
ICP/USDT | $3.24 | $1,234,058 | 03:57:09 08/01/2026 |
| 80 |  Bitcastle |
ICP/USDT | $3.25 | $1,196,418 | 04:03:19 08/01/2026 |
| 81 |  Lighter |
ICP/USDC | $3.24 | $1,180,743 | 04:09:15 08/01/2026 |
| 82 |  XT.COM |
ICP/USDT | $3.24 | $1,069,366 | 03:57:08 08/01/2026 |
| 83 |  CRMClick |
ICP/USDT | $3.25 | $1,060,617 | 04:03:15 08/01/2026 |
| 84 | Tapbit |
ICP/USDT | $3.24 | $962,362 | 03:57:12 08/01/2026 |
| 85 |  PrimeXBT |
ICP/USDT | $3.24 | $961,036 | 04:06:15 08/01/2026 |
| 86 | Bitget |
ICP/USDT | $3.24 | $959,018 | 03:54:07 08/01/2026 |
| 87 | Hibt |
ICP/USDT | $3.24 | $915,788 | 03:57:07 08/01/2026 |
| 88 |  EdgeX |
ICP/USD | $3.24 | $915,075 | 04:09:15 08/01/2026 |
| 89 |  Bitunix |
ICP/USDT | $3.24 | $906,419 | 03:54:08 08/01/2026 |
| 90 | MEXC |
ICP/USDC | $3.25 | $889,688 | 03:48:11 08/01/2026 |
| 91 | Biconomy.com |
ICP/USDT | $3.24 | $855,421 | 03:54:11 08/01/2026 |
| 92 |  BitTap |
ICP/USDT | $3.24 | $829,773 | 04:03:17 08/01/2026 |
| 93 |  Bitvavo |
ICP/EUR | $3.24 | $809,993 | 03:57:08 08/01/2026 |
| 94 | WEEX |
ICP/USDC | $3.24 | $721,666 | 03:57:08 08/01/2026 |
| 95 |  SuperEx |
ICP/USDT | $3.24 | $714,843 | 04:03:12 08/01/2026 |
| 96 | Ourbit |
ICP/USDT | $3.24 | $714,290 | 03:57:09 08/01/2026 |
| 97 |  CoinUp.io |
ICP/USDT | $3.24 | $654,614 | 03:45:12 08/01/2026 |
| 98 |  CriptoSwaps |
ICP/USDT | $3.25 | $636,326 | 04:03:09 08/01/2026 |
| 99 | KCEX |
ICP/USDT | $3.24 | $624,304 | 03:57:13 08/01/2026 |
| 100 |  HTX |
ICP/USDT | $3.25 | $597,170 | 03:59:54 08/01/2026 |
| 101 | CRMClick |
ICP/USDT | $3.26 | $596,606 | 04:03:11 08/01/2026 |
| 102 |  UEEx |
ICP/USDT | $3.24 | $542,255 | 04:06:12 08/01/2026 |
| 103 | Binance |
ICP/TRY | $3.24 | $532,950 | 03:56:42 08/01/2026 |
| 104 |  Hyperliquid |
ICP/USD | $3.24 | $504,884 | 03:57:15 08/01/2026 |
| 105 |  CoinCatch |
ICP/USDT | $3.24 | $449,115 | 04:06:16 08/01/2026 |
| 106 |  SunX |
ICP/USDT | $3.24 | $420,474 | 04:09:17 08/01/2026 |
| 107 |  Binance TR |
ICP/TRY | $3.24 | $404,564 | 03:57:09 08/01/2026 |
| 108 | Coinbase Exchange |
ICP/EUR | $3.25 | $381,472 | 03:56:59 08/01/2026 |
| 109 |  Coinbase International Exchange |
ICP/USDC | $3.24 | $375,895 | 04:03:16 08/01/2026 |
| 110 |  Kraken |
ICP/USD | $3.24 | $374,032 | 03:59:55 08/01/2026 |
| 111 |  Pionex |
ICP/USDT | $3.24 | $372,360 | 03:57:08 08/01/2026 |
| 112 |  Paribu |
ICP/TRY | $3.24 | $342,613 | 04:02:24 08/01/2026 |
| 113 | WhiteBIT |
ICP/USDC | $3.25 | $338,949 | 03:57:07 08/01/2026 |
| 114 |  Picol |
ICP/USDT | $3.25 | $328,098 | 04:03:07 08/01/2026 |
| 115 |  Mandala Exchange |
ICP/USDT | $3.24 | $311,897 | 04:00:16 08/01/2026 |
| 116 |  HitBTC |
ICP/USDT | $3.24 | $311,030 | 03:54:12 08/01/2026 |
| 117 | Bitrue |
ICP/XRP | $3.27 | $290,046 | 03:57:08 08/01/2026 |
| 118 | CoinUp.io |
ICP/USDT | $3.24 | $284,838 | 03:45:17 08/01/2026 |
| 119 |  GroveX |
ICP/USDT | $3.25 | $273,482 | 03:54:12 08/01/2026 |
| 120 | Zedxion Exchange |
ICP/USDT | $3.25 | $272,509 | 04:03:13 08/01/2026 |
| 121 |  CoinEx |
ICP/USDT | $3.24 | $272,048 | 03:59:53 08/01/2026 |
| 122 | Koinbay |
ICP/USDT | $3.24 | $271,323 | 03:57:09 08/01/2026 |
| 123 | Phemex |
ICP/USDT | $3.23 | $262,675 | 03:57:09 08/01/2026 |
| 124 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.25 | $241,000 | 04:05:07 08/01/2026 |
| 125 | Bitrue |
ICP/USDT | $3.24 | $229,200 | 03:57:08 08/01/2026 |
| 126 |  BitKan |
ICP/USDT | $3.25 | $227,745 | 04:03:12 08/01/2026 |
| 127 | Bitrue |
ICP/SOL | $3.24 | $210,676 | 03:57:08 08/01/2026 |
| 128 |  Bit2Me |
ICP/USDC | $3.24 | $194,724 | 04:00:08 08/01/2026 |
| 129 |  SunX |
ICP/USDT | $3.25 | $191,952 | 04:03:17 08/01/2026 |
| 130 | XT.COM |
ICP/USDC | $3.24 | $178,714 | 03:57:08 08/01/2026 |
| 131 |  Bithumb |
ICP/KRW | $3.26 | $176,072 | 03:59:53 08/01/2026 |
| 132 |  LeveX |
ICP/USDT | $3.25 | $174,803 | 04:03:15 08/01/2026 |
| 133 |  ZKE |
ICP/USDT | $3.25 | $163,507 | 04:03:09 08/01/2026 |
| 134 | BTCC |
ICP/USDT | $3.24 | $153,652 | 03:57:08 08/01/2026 |
| 135 |  HyperPay Futures |
ICP/USDT | $3.24 | $141,951 | 04:06:18 08/01/2026 |
| 136 | Gate |
ICP/USDC | $3.24 | $140,333 | 03:56:54 08/01/2026 |
| 137 | AscendEX |
ICP/USDT | $3.24 | $136,818 | 03:48:11 08/01/2026 |
| 138 | Bitrue |
ICP/ADA | $3.24 | $132,298 | 03:57:08 08/01/2026 |
| 139 | OKX |
ICP/USD | $3.24 | $131,059 | 03:56:54 08/01/2026 |
| 140 |  LCX Exchange |
ICP/EUR | $3.24 | $115,250 | 03:57:08 08/01/2026 |
| 141 | Coinbase Exchange |
ICP/GBP | $3.24 | $110,736 | 03:56:59 08/01/2026 |
| 142 |  Gate US |
ICP/USDT | $3.25 | $100,453 | 04:03:07 08/01/2026 |
| 143 | Binance |
ICP/BTC | $3.24 | $93,174.84 | 03:56:54 08/01/2026 |
| 144 |  Aster |
ICP/USDT | $3.24 | $88,053.77 | 03:54:15 08/01/2026 |
| 145 | Binance |
ICP/EUR | $3.24 | $87,999.85 | 03:56:42 08/01/2026 |
| 146 |  Coincall |
ICP/USD | $3.24 | $86,902.92 | 04:06:16 08/01/2026 |
| 147 | DigiFinex |
ICP/USDT | $3.24 | $85,127.86 | 03:57:07 08/01/2026 |
| 148 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.24 | $80,933.22 | 03:53:47 08/01/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $3.25 | $80,518.58 | 03:54:07 08/01/2026 |
| 150 | Kraken |
ICP/EUR | $3.24 | $76,339.20 | 03:59:55 08/01/2026 |
| 151 |  Deepcoin |
ICP/USDT | $3.24 | $75,346.64 | 03:57:07 08/01/2026 |
| 152 |  BYDFi |
ICP/USDC | $3.24 | $63,479.50 | 04:00:07 08/01/2026 |
| 153 |  Bitfinex |
ICP/USDT | $3.28 | $60,408.36 | 03:57:15 08/01/2026 |
| 154 | Cofinex |
ICP/USDT | $3.25 | $58,490.39 | 04:03:07 08/01/2026 |
| 155 | BYDFi |
ICP/USDT | $3.24 | $57,313.33 | 04:03:17 08/01/2026 |
| 156 | Bybit |
ICP/USDC | $3.24 | $56,328.37 | 03:54:12 08/01/2026 |
| 157 |  Pacifica |
ICP/USD | $3.24 | $52,834.17 | 04:09:15 08/01/2026 |
| 158 | Coinbase Exchange |
ICP/USDT | $3.24 | $50,232.43 | 03:56:59 08/01/2026 |
| 159 |  BigONE |
ICP/USDT | $3.24 | $49,841.08 | 04:00:12 08/01/2026 |
| 160 |  ADEN |
ICP/USDT | $3.24 | $43,662.81 | 04:09:37 08/01/2026 |
| 161 |  XBO.com |
ICP/USDT | $3.24 | $43,627.10 | 03:57:07 08/01/2026 |
| 162 | Crypto.com Exchange |
ICP/USD | $3.24 | $42,830.13 | 03:57:16 08/01/2026 |
| 163 | Bitrue |
ICP/USDC | $3.24 | $41,794.44 | 03:57:08 08/01/2026 |
| 164 | Gate |
ICP/ETH | $3.24 | $41,436.18 | 03:56:54 08/01/2026 |
| 165 | WhiteBIT |
ICP/EUR | $3.24 | $25,280.30 | 03:57:07 08/01/2026 |
| 166 | Coinbase Exchange |
ICP/BTC | $3.24 | $24,235.09 | 03:56:59 08/01/2026 |
| 167 |  Nivex |
ICP/USDT | $3.24 | $19,639.27 | 04:03:17 08/01/2026 |
| 168 | Bitrue |
ICP/BTR | $3.24 | $19,350.74 | 03:57:08 08/01/2026 |
| 169 |  ICPSwap |
ckBTC/ICP | $90,013.89 | $18,383.70 | 03:57:11 08/01/2026 |
| 170 | Bitget |
ICP/USDC | $3.24 | $18,001.01 | 03:54:07 08/01/2026 |
| 171 |  Binance TH |
ICP/USDT | $3.24 | $16,307.27 | 03:57:07 08/01/2026 |
| 172 |  Binance.US |
ICP/USDT | $3.24 | $15,224.11 | 03:59:53 08/01/2026 |
| 173 |  Bybit EU |
ICP/USDC | $3.24 | $14,581.62 | 03:54:08 08/01/2026 |
| 174 |  Tebbit |
ICP/USDT | $3.25 | $13,916.72 | 04:03:16 08/01/2026 |
| 175 |  Paradex |
ICP/USD | $3.25 | $13,540.36 | 04:06:15 08/01/2026 |
| 176 |  Tokocrypto |
ICP/USDT | $3.24 | $13,265.49 | 03:57:08 08/01/2026 |
| 177 |  CoinDCX |
ICP/INR | $3.32 | $12,831.19 | 04:03:17 08/01/2026 |
| 178 |  TRIV |
ICP/IDR | $3.26 | $11,967.24 | 04:03:16 08/01/2026 |
| 179 | TRIV |
ICP/USDT | $3.25 | $11,967.23 | 04:03:16 08/01/2026 |
| 180 |  LATOKEN |
ICP/USDT | $3.82 | $11,843.33 | 03:54:07 08/01/2026 |
| 181 | Binance |
ICP/ETH | $3.24 | $11,689.37 | 03:56:54 08/01/2026 |
| 182 | Binance |
ICP/FDUSD | $3.24 | $11,457.81 | 03:56:54 08/01/2026 |
| 183 | Crypto.com Exchange |
ICP/USDT | $3.25 | $11,187.26 | 03:54:07 08/01/2026 |
| 184 |  Indodax |
ICP/IDR | $3.24 | $11,164.72 | 04:02:55 08/01/2026 |
| 185 |  dYdX v4 |
ICP/USD | $3.24 | $11,005.55 | 04:07:19 08/01/2026 |
| 186 |  Kanga Exchange |
ICP/USDC | $3.24 | $7,418.84 | 03:54:07 08/01/2026 |
| 187 | Kanga Exchange |
ICP/USDT | $3.24 | $6,628.75 | 03:54:07 08/01/2026 |
| 188 |  WOO X |
ICP/USDT | $3.24 | $6,464.66 | 04:00:15 08/01/2026 |
| 189 |  Bitkub |
ICP/THB | $2.93 | $5,867.69 | 04:00:12 08/01/2026 |
| 190 |  Orderly |
ICP/USDC | $3.20 | $5,637.31 | 04:06:16 08/01/2026 |
| 191 | CoinDCX |
ICP/USDT | $3.25 | $5,515.91 | 04:03:17 08/01/2026 |
| 192 | ICPSwap |
BOB/ICP | $0.1445 | $5,298.82 | 03:57:11 08/01/2026 |
| 193 |  Bitlo |
ICP/TRY | $3.25 | $4,969.14 | 03:57:08 08/01/2026 |
| 194 |  OpenOcean |
ICP/USDT | $3.09 | $4,862.26 | 15:15:09 04/01/2026 |
| 195 | ICPSwap |
CHAT/ICP | $0.09864 | $4,423.44 | 03:57:11 08/01/2026 |
| 196 |  ONUS Pro |
ICP/VNDC | $3.25 | $3,620.21 | 03:57:10 08/01/2026 |
| 197 | ICPSwap |
GLDGov/ICP | $0.01165 | $2,621.17 | 03:57:11 08/01/2026 |
| 198 |  ZebPay |
ICP/INR | $3.30 | $2,271.97 | 03:57:07 08/01/2026 |
| 199 | ICPSwap |
ckETH/ICP | $3,127.90 | $1,731.40 | 03:57:11 08/01/2026 |
| 200 | KuCoin |
ICP/BTC | $3.25 | $1,546.39 | 03:56:23 08/01/2026 |
| 201 |  Globe Derivative Exchange |
ICP/USD | $3.25 | $1,236.48 | 04:03:17 08/01/2026 |
| 202 | OpenOcean |
USDC/ICP | $0.2870 | $1,148.17 | 21:45:09 07/01/2026 |
| 203 |  Coinone |
ICP/KRW | $3.20 | $1,145.38 | 04:02:53 08/01/2026 |
| 204 | OKX |
ICP/EUR | $3.25 | $1,106.52 | 03:56:23 08/01/2026 |
| 205 | ICPSwap |
KINIC/ICP | $0.5876 | $1,106.22 | 03:57:11 08/01/2026 |
| 206 |  CEX.IO |
ICP/USD | $3.24 | $969.22 | 03:54:07 08/01/2026 |
| 207 | CEX.IO |
ICP/USDT | $3.24 | $913.01 | 03:54:07 08/01/2026 |
| 208 |  NovaDAX |
ICP/BRL | $3.21 | $783.55 | 03:54:07 08/01/2026 |
| 209 |  Young Platform |
ICP/EUR | $3.28 | $718.63 | 04:00:10 08/01/2026 |
| 210 | ICPSwap |
OGY/ICP | $0.001146 | $693.18 | 03:57:11 08/01/2026 |
| 211 | ICPSwap |
ICS/ICP | $0.003321 | $517.67 | 03:57:11 08/01/2026 |
| 212 |  Flipster |
ICP/USDT | $3.24 | $426.24 | 04:00:15 08/01/2026 |
| 213 | ICPSwap |
GHOST/ICP | $0.00002162 | $412.83 | 03:57:11 08/01/2026 |
| 214 | ICPSwap |
BURN/ICP | $0.009634 | $382.11 | 03:57:11 08/01/2026 |
| 215 | ICPSwap |
GLDT/ICP | $1.47 | $380.95 | 03:57:11 08/01/2026 |
| 216 |  ChangeNOW |
ICP/BTC | $6.35 | $353.38 | 04:03:07 08/01/2026 |
| 217 |  Giottus |
ICP/USDT | $3.25 | $314.89 | 03:39:08 08/01/2026 |
| 218 |  WazirX |
ICP/USDT | $3.28 | $302.99 | 04:06:12 08/01/2026 |
| 219 | ICPSwap |
KONG/ICP | $0.002977 | $298.95 | 03:57:11 08/01/2026 |
| 220 | Giottus |
ICP/INR | $3.35 | $282.74 | 03:39:08 08/01/2026 |
| 221 | Bitcoiva |
ICP/INR | $3.34 | $231.33 | 04:03:08 08/01/2026 |
| 222 | WazirX |
ICP/INR | $3.20 | $173.70 | 04:06:12 08/01/2026 |
| 223 | ICPSwap |
MOD/ICP | $0.001194 | $134.22 | 03:57:11 08/01/2026 |
| 224 | ICPSwap |
SNEED/ICP | $32.65 | $88.49 | 03:57:11 08/01/2026 |
| 225 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.25 | $52.70 | 02:44:59 08/01/2026 |
| 226 | ICPSwap |
CLOUD/ICP | $0.001691 | $51.96 | 03:57:11 08/01/2026 |
| 227 | Binance.US |
ICP/USD | $3.19 | $33.89 | 03:59:53 08/01/2026 |
| 228 | CEX.IO |
ICP/EUR | $3.25 | $29.64 | 03:54:07 08/01/2026 |
| 229 | CEX.IO |
ICP/USDC | $3.24 | $20.82 | 03:54:07 08/01/2026 |
| 230 |  Bitbns |
ICP/INR | $2.78 | $8.03 | 04:00:07 08/01/2026 |
| 231 |  Ndax |
ICP/CAD | $3.28 | $1.71 | 04:03:11 08/01/2026 |
| 232 |  ICDex |
ICL/ICP | $0.01781 | $1.62 | 04:00:10 08/01/2026 |
| 233 | WOO X |
ICP/USDT | $3.25 | $1.33 | 04:00:07 08/01/2026 |
| 234 | ICPSwap |
DOLR/ICP | $0.0006116 | $0.9763 | 03:57:11 08/01/2026 |
| 235 | ICPSwap |
PHASMA/ICP | $0.000002690 | $0.3800 | 03:57:11 08/01/2026 |
| 236 | HitBTC |
ICP/BTC | $3.09 | $0 | 03:54:12 08/01/2026 |
| 237 |  Bitstamp by Robinhood |
ICP/EUR | $3.50 | $0 | 03:59:53 08/01/2026 |
| 238 | Bitstamp by Robinhood |
ICP/USD | $3.55 | $0 | 03:59:53 08/01/2026 |
| 239 |  Korbit |
ICP/KRW | $3.28 | $0 | 04:00:08 08/01/2026 |
| 240 | ZebPay |
ICP/USDT | $3.33 | $0 | 03:57:07 08/01/2026 |
| 241 | Tokocrypto |
ICP/USDC | $3.24 | $0 | 03:57:08 08/01/2026 |
| 242 | ICPSwap |
SKIBIDI/ICP | $0.0000003900 | $0 | 03:57:11 08/01/2026 |
| 243 | ICDex |
BOOM/ICP | $0.0002722 | $0 | 04:00:10 08/01/2026 |
| 244 | ICDex |
CHAT/ICP | $0.1010 | $0 | 04:00:10 08/01/2026 |
| 245 | ICDex |
CKBTC/ICP | $48,609.24 | $0 | 04:00:10 08/01/2026 |
| 246 | ICDex |
EXE/ICP | $0.03240 | $0 | 04:00:10 08/01/2026 |
| 247 | ICDex |
GHOST/ICP | $0.00002592 | $0 | 04:00:10 08/01/2026 |
| 248 | ICDex |
GLDGov/ICP | $0.01620 | $0 | 04:00:10 08/01/2026 |
| 249 | ICDex |
ICS/ICP | $0.001688 | $0 | 04:00:10 08/01/2026 |
| 250 | ICDex |
OGY/ICP | $0.002074 | $0 | 04:00:10 08/01/2026 |
| 251 | ICDex |
SNEED/ICP | $19.44 | $0 | 04:00:10 08/01/2026 |
| 252 | ICDex |
SONIC/ICP | $0.003240 | $0 | 04:00:10 08/01/2026 |
| 253 | ICDex |
ckETH/ICP | $2,201.31 | $0 | 04:00:10 08/01/2026 |
| 254 | ONUS Pro |
ICP/USDT | $3.25 | $0 | 03:57:10 08/01/2026 |
| 255 | ADEN |
ICP/USDC | $3.20 | $0 | 04:09:37 08/01/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 08/01/2026, cặp giao dịch ICP/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,846,402 với tỷ giá $3.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.