Internet Computer ICP
Xếp hạng #47
12:53:00 06/05/2026
Giá Internet Computer (ICP)
$2.73 13.8%
0.00003357 BTC
72,475 VND
Thấp: $2.38
Cao: $2.80
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ICP/USDT | $2.79 | $210,736,223 | 11:54:16 06/05/2026 |
| 2 |  KTX |
ICP/USDT | $2.77 | $201,173,766 | 12:00:16 06/05/2026 |
| 3 |  Binance |
ICP/USDT | $2.79 | $109,396,539 | 11:54:16 06/05/2026 |
| 4 |  FameEX |
ICP/USDT | $2.78 | $90,380,324 | 11:57:18 06/05/2026 |
| 5 |  Ju.com |
ICP/USDT | $2.79 | $62,794,496 | 11:54:15 06/05/2026 |
| 6 |  BTCC |
ICP/USDT | $2.79 | $59,946,446 | 11:57:16 06/05/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.77 | $54,862,105 | 12:00:17 06/05/2026 |
| 8 |  Bybit |
ICP/USDT | $2.79 | $47,704,923 | 11:54:16 06/05/2026 |
| 9 |  BiKing |
ICP/USDT | $2.78 | $36,963,775 | 11:57:17 06/05/2026 |
| 10 |  Echobit |
ICP/USDT | $2.78 | $30,439,689 | 11:57:16 06/05/2026 |
| 11 |  WhiteBIT |
ICP/USDT | $2.77 | $28,197,935 | 11:57:15 06/05/2026 |
| 12 |  Biconomy.com |
ICP/USDT | $2.80 | $26,882,394 | 11:48:15 06/05/2026 |
| 13 |  CoinW |
ICP/USDT | $2.78 | $25,396,032 | 11:57:17 06/05/2026 |
| 14 | Binance |
ICP/USDT | $2.79 | $25,097,499 | 11:56:32 06/05/2026 |
| 15 |  Tapbit |
ICP/USDT | $2.78 | $22,092,754 | 11:57:15 06/05/2026 |
| 16 |  BingX |
ICP/USDT | $2.78 | $21,631,931 | 11:57:17 06/05/2026 |
| 17 |  Ourbit |
ICP/USDT | $2.78 | $17,372,981 | 11:57:16 06/05/2026 |
| 18 |  Websea |
ICP/USDT | $2.78 | $17,368,706 | 11:57:15 06/05/2026 |
| 19 |  KuCoin |
ICP/USDT | $2.80 | $16,909,115 | 11:54:18 06/05/2026 |
| 20 |  Toobit |
ICP/USDT | $2.78 | $15,378,767 | 11:57:16 06/05/2026 |
| 21 |  Zoomex |
ICP/USDT | $2.79 | $14,309,856 | 11:54:15 06/05/2026 |
| 22 |  Coinlocally |
ICP/USDT | $2.78 | $14,068,202 | 12:00:12 06/05/2026 |
| 23 |  LBank |
ICP/USDT | $2.78 | $13,725,173 | 11:57:16 06/05/2026 |
| 24 |  AscendEX |
ICP/USDT | $2.79 | $13,517,602 | 11:54:15 06/05/2026 |
| 25 |  WEEX |
ICP/USDT | $2.78 | $12,682,472 | 11:57:16 06/05/2026 |
| 26 | BTCC |
ICP/USDT | $2.79 | $12,533,095 | 11:57:12 06/05/2026 |
| 27 |  4E |
ICP/USDT | $2.77 | $12,441,732 | 12:00:10 06/05/2026 |
| 28 | KuCoin |
ICP/USDT | $2.79 | $11,505,881 | 11:56:23 06/05/2026 |
| 29 |  Cofinex |
ICP/USDT | $2.77 | $10,516,791 | 12:00:17 06/05/2026 |
| 30 |  Bitget |
ICP/USDT | $2.79 | $10,473,673 | 11:54:15 06/05/2026 |
| 31 |  Bitop |
ICP/USDT | $2.78 | $8,721,634 | 11:57:16 06/05/2026 |
| 32 |  Coinbase Exchange |
ICP/USD | $2.79 | $8,397,091 | 11:56:29 06/05/2026 |
| 33 |  EagleX |
ICP/USDT | $2.77 | $8,159,853 | 12:00:11 06/05/2026 |
| 34 |  OneBullEx |
ICP/USDT | $2.77 | $8,152,374 | 12:00:25 06/05/2026 |
| 35 |  YUBIT |
ICP/USDT | $2.78 | $8,147,025 | 11:57:07 06/05/2026 |
| 36 |  Bibox |
ICP/USDT | $5.05 | $8,141,521 | 12:00:08 06/05/2026 |
| 37 |  Upbit |
ICP/KRW | $2.81 | $7,679,411 | 11:56:23 06/05/2026 |
| 38 |  DigiFinex |
ICP/USDT | $2.77 | $7,575,505 | 12:00:15 06/05/2026 |
| 39 |  Gate |
ICP/USDT | $2.79 | $7,079,251 | 11:54:19 06/05/2026 |
| 40 | Toobit |
ICP/USDT | $2.78 | $6,528,812 | 11:57:08 06/05/2026 |
| 41 |  Koinbay |
ICP/USDT | $10.19 | $6,495,212 | 11:57:15 06/05/2026 |
| 42 | LBank |
ICP/USDT | $2.78 | $6,365,262 | 11:57:11 06/05/2026 |
| 43 |  Bitbaby |
ICP/USDT | $2.78 | $6,041,510 | 11:57:15 06/05/2026 |
| 44 | Bybit |
ICP/USDT | $2.80 | $5,504,278 | 11:54:08 06/05/2026 |
| 45 |  BlockFin |
ICP/USDT | $2.78 | $5,454,871 | 11:57:09 06/05/2026 |
| 46 | CoinW |
ICP/USDT | $2.79 | $5,440,108 | 11:57:08 06/05/2026 |
| 47 |  EasiCoin |
ICP/USDT | $2.77 | $5,381,157 | 12:00:15 06/05/2026 |
| 48 | Binance |
ICP/USDC | $2.79 | $5,276,499 | 11:56:54 06/05/2026 |
| 49 |  NovaEx |
ICP/USDT | $2.77 | $5,268,237 | 12:00:16 06/05/2026 |
| 50 |  Poloniex |
ICP/USDT | $2.74 | $5,015,276 | 11:59:23 06/05/2026 |
| 51 |  OrangeX |
ICP/USDT | $2.78 | $4,646,826 | 11:57:08 06/05/2026 |
| 52 |  BitGW Exchange |
ICP/USDT | $2.78 | $4,544,512 | 12:00:11 06/05/2026 |
| 53 |  OKX |
ICP/USDT | $2.79 | $4,530,025 | 11:56:24 06/05/2026 |
| 54 |  Gems Trade |
ICP/USDT | $2.80 | $4,519,686 | 11:54:10 06/05/2026 |
| 55 |  KCEX |
ICP/USDT | $2.78 | $4,334,990 | 11:57:15 06/05/2026 |
| 56 | WhiteBIT |
ICP/USDT | $2.78 | $3,798,630 | 11:57:07 06/05/2026 |
| 57 | Binance |
ICP/TRY | $2.79 | $3,731,964 | 11:56:32 06/05/2026 |
| 58 |  AlphaX |
ICP/USDT | $2.77 | $3,684,034 | 12:00:15 06/05/2026 |
| 59 |  Hotcoin |
ICP/USDT | $2.80 | $3,623,099 | 11:51:08 06/05/2026 |
| 60 |  CrypFine |
ICP/USDT | $2.80 | $3,574,892 | 11:54:09 06/05/2026 |
| 61 | Ourbit |
ICP/USDT | $2.79 | $3,257,631 | 11:57:09 06/05/2026 |
| 62 |  BloFin |
ICP/USDT | $2.78 | $3,238,892 | 11:57:07 06/05/2026 |
| 63 |  Binance TR |
ICP/TRY | $2.78 | $2,937,574 | 11:57:10 06/05/2026 |
| 64 |  YEX |
ICP/USDT | $2.77 | $2,893,519 | 12:00:13 06/05/2026 |
| 65 |  VOOX Exchange |
ICP/USDT | $2.78 | $2,805,612 | 11:57:17 06/05/2026 |
| 66 |  Phemex |
ICP/USDT | $2.78 | $2,617,497 | 11:57:09 06/05/2026 |
| 67 |  XT.COM |
ICP/USDT | $2.78 | $2,505,361 | 11:57:10 06/05/2026 |
| 68 |  ASTX |
ICP/USDT | $2.77 | $2,474,496 | 12:00:09 06/05/2026 |
| 69 |  Hyperliquid |
ICP/USD | $2.79 | $2,364,947 | 11:54:26 06/05/2026 |
| 70 | Hotcoin |
ICP/USDT | $2.79 | $2,308,233 | 11:57:18 06/05/2026 |
| 71 | Bitget |
ICP/USDT | $2.80 | $2,255,351 | 11:54:08 06/05/2026 |
| 72 | Tapbit |
ICP/USDT | $2.78 | $2,175,026 | 11:57:08 06/05/2026 |
| 73 |  Millionero |
ICP/USDT | $2.77 | $2,169,036 | 12:00:15 06/05/2026 |
| 74 |  SunX |
ICP/USDT | $2.75 | $2,100,865 | 12:03:16 06/05/2026 |
| 75 | ASTX |
ICP/USDT | $2.77 | $2,032,299 | 12:00:16 06/05/2026 |
| 76 |  PrimeXBT |
ICP/USDT | $2.77 | $1,978,484 | 12:00:15 06/05/2026 |
| 77 |  Kraken |
ICP/USD | $2.78 | $1,873,942 | 11:59:54 06/05/2026 |
| 78 | Phemex |
ICP/USDT | $2.78 | $1,856,832 | 11:57:16 06/05/2026 |
| 79 |  Hibt |
ICP/USDT | $2.78 | $1,825,941 | 11:57:08 06/05/2026 |
| 80 |  Bitcastle |
ICP/USDT | $2.77 | $1,814,301 | 12:00:18 06/05/2026 |
| 81 | Biconomy.com |
ICP/USDT | $2.81 | $1,750,315 | 11:48:09 06/05/2026 |
| 82 |  Coinstore |
ICP/USDT | $2.78 | $1,667,378 | 11:57:11 06/05/2026 |
| 83 | WhiteBIT |
ICP/USDC | $2.79 | $1,644,077 | 11:57:07 06/05/2026 |
| 84 | Ju.com |
ICP/USDT | $2.77 | $1,561,805 | 12:00:11 06/05/2026 |
| 85 | WEEX |
ICP/USDT | $2.78 | $1,500,825 | 11:57:11 06/05/2026 |
| 86 | Gate |
ICP/USDT | $2.79 | $1,445,193 | 11:56:24 06/05/2026 |
| 87 |  CZR Exchange |
ICP/USDT | $2.77 | $1,405,006 | 12:00:07 06/05/2026 |
| 88 | BlockFin |
ICP/USDT | $2.78 | $1,386,772 | 11:57:15 06/05/2026 |
| 89 |  SuperEx |
ICP/USDT | $2.78 | $1,360,674 | 12:00:07 06/05/2026 |
| 90 | BloFin |
ICP/USDT | $2.78 | $1,351,490 | 11:57:17 06/05/2026 |
| 91 |  BitMart |
ICP/USDT | $2.78 | $1,314,176 | 11:57:09 06/05/2026 |
| 92 |  BitTap |
ICP/USDT | $2.77 | $1,257,462 | 12:00:18 06/05/2026 |
| 93 | BingX |
ICP/USDT | $2.80 | $1,232,770 | 11:54:08 06/05/2026 |
| 94 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,617 | 12:00:17 06/05/2026 |
| 95 |  Grvt |
ICP/USDT | $2.77 | $1,211,815 | 12:00:17 06/05/2026 |
| 96 |  WHXEX |
ICP/USDT | $2.78 | $1,183,737 | 11:57:16 06/05/2026 |
| 97 |  idax exchange |
ICP/USDT | $2.77 | $1,183,547 | 12:00:17 06/05/2026 |
| 98 |  XXKK |
ICP/USDT | $2.78 | $1,101,049 | 12:00:07 06/05/2026 |
| 99 | MEXC |
ICP/USDT | $2.80 | $1,070,181 | 11:54:11 06/05/2026 |
| 100 |  Bitunix |
ICP/USDT | $2.78 | $1,063,401 | 11:57:09 06/05/2026 |
| 101 |  Bitvavo |
ICP/EUR | $2.78 | $975,064 | 11:57:09 06/05/2026 |
| 102 |  Paribu |
ICP/TRY | $2.78 | $961,679 | 11:59:23 06/05/2026 |
| 103 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.76 | $935,242 | 12:01:51 06/05/2026 |
| 104 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.78 | $898,333 | 11:56:47 06/05/2026 |
| 105 | WEEX |
ICP/USDC | $2.79 | $896,375 | 11:57:11 06/05/2026 |
| 106 |  Pionex |
ICP/USDT | $2.78 | $799,961 | 11:57:09 06/05/2026 |
| 107 |  Lighter |
ICP/USDC | $2.78 | $791,099 | 11:57:15 06/05/2026 |
| 108 |  Bitrue |
ICP/XRP | $2.78 | $717,031 | 11:57:11 06/05/2026 |
| 109 |  Picol |
ICP/USDT | $2.77 | $706,470 | 12:00:08 06/05/2026 |
| 110 | Coinlocally |
ICP/USDT | $2.79 | $700,725 | 11:54:17 06/05/2026 |
| 111 | YEX |
ICP/USDT | $2.77 | $682,675 | 12:00:16 06/05/2026 |
| 112 | Koinbay |
ICP/USDT | $2.78 | $672,746 | 11:57:10 06/05/2026 |
| 113 |  CoinUp.io |
ICP/USDT | $2.78 | $663,221 | 11:57:09 06/05/2026 |
| 114 | CZR Exchange |
ICP/USDT | $2.77 | $629,239 | 12:00:17 06/05/2026 |
| 115 |  EdgeX |
ICP/USD | $2.75 | $616,043 | 12:03:15 06/05/2026 |
| 116 |  Bithumb |
ICP/KRW | $2.81 | $596,235 | 11:59:54 06/05/2026 |
| 117 |  Bit2Me |
ICP/USDC | $2.78 | $580,658 | 11:57:07 06/05/2026 |
| 118 | XT.COM |
ICP/USDC | $2.78 | $527,714 | 11:57:10 06/05/2026 |
| 119 | CoinUp.io |
ICP/USDT | $2.78 | $525,722 | 11:57:17 06/05/2026 |
| 120 |  Coinbase International Exchange |
ICP/USDC | $2.77 | $515,496 | 12:00:15 06/05/2026 |
| 121 | Bitrue |
ICP/USDT | $2.78 | $513,997 | 11:57:17 06/05/2026 |
| 122 |  SunX |
ICP/USDT | $2.77 | $513,570 | 12:00:18 06/05/2026 |
| 123 | Bitrue |
ICP/USDT | $2.79 | $512,923 | 11:57:11 06/05/2026 |
| 124 | Bitrue |
ICP/SOL | $2.79 | $509,538 | 11:57:11 06/05/2026 |
| 125 | KCEX |
ICP/USDT | $2.78 | $503,363 | 11:57:08 06/05/2026 |
| 126 |  HTX |
ICP/USDT | $2.79 | $486,977 | 11:59:54 06/05/2026 |
| 127 | Biconomy.com |
ICP/USDC | $2.81 | $482,113 | 11:48:09 06/05/2026 |
| 128 |  LeveX |
ICP/USDT | $2.77 | $423,531 | 12:00:15 06/05/2026 |
| 129 | Kraken |
ICP/EUR | $2.79 | $399,369 | 11:59:54 06/05/2026 |
| 130 |  AEGET |
ICP/USDT | $2.77 | $388,592 | 12:00:16 06/05/2026 |
| 131 |  ZKE |
ICP/USDT | $2.77 | $382,959 | 12:00:13 06/05/2026 |
| 132 |  Mandala Exchange |
ICP/USDT | $2.78 | $381,401 | 12:00:15 06/05/2026 |
| 133 |  HitBTC |
ICP/USDT | $2.78 | $381,259 | 12:00:11 06/05/2026 |
| 134 |  HyperPay Futures |
ICP/USDT | $2.73 | $376,549 | 12:03:19 06/05/2026 |
| 135 |  BitKan |
ICP/USDT | $2.77 | $361,377 | 12:00:12 06/05/2026 |
| 136 | Bitrue |
ICP/ADA | $2.79 | $326,147 | 11:57:11 06/05/2026 |
| 137 |  CoinEx |
ICP/USDT | $2.79 | $307,378 | 11:59:23 06/05/2026 |
| 138 | Coinbase Exchange |
ICP/USDT | $2.78 | $258,283 | 11:56:59 06/05/2026 |
| 139 |  CoinTR |
ICP/USDT | $2.78 | $245,772 | 12:00:11 06/05/2026 |
| 140 | WhiteBIT |
ICP/EUR | $2.78 | $240,655 | 11:57:07 06/05/2026 |
| 141 |  Ulink |
ICP/USDT | $2.77 | $238,023 | 12:00:19 06/05/2026 |
| 142 |  Coincall |
ICP/USD | $2.73 | $219,860 | 12:03:16 06/05/2026 |
| 143 | Binance |
ICP/BTC | $2.78 | $198,663 | 11:56:54 06/05/2026 |
| 144 | MEXC |
ICP/USDC | $2.79 | $193,537 | 11:54:16 06/05/2026 |
| 145 |  Aster |
ICP/USDT | $2.81 | $190,911 | 11:54:15 06/05/2026 |
| 146 | Coinbase Exchange |
ICP/EUR | $2.79 | $170,834 | 11:56:59 06/05/2026 |
| 147 |  GroveX |
ICP/USDT | $2.80 | $167,793 | 11:57:11 06/05/2026 |
| 148 | DigiFinex |
ICP/USDT | $2.78 | $162,437 | 11:57:07 06/05/2026 |
| 149 | Binance |
ICP/EUR | $2.79 | $156,119 | 11:56:32 06/05/2026 |
| 150 | AscendEX |
ICP/USDT | $2.80 | $154,161 | 11:54:12 06/05/2026 |
| 151 |  BYDFi |
ICP/USDT | $2.81 | $152,826 | 12:00:15 06/05/2026 |
| 152 |  dYdX v4 |
ICP/USD | $2.76 | $145,116 | 12:04:22 06/05/2026 |
| 153 | Bitget |
ICP/USDC | $2.78 | $132,169 | 11:54:08 06/05/2026 |
| 154 | CoinTR |
ICP/TRY | $2.78 | $125,894 | 12:00:11 06/05/2026 |
| 155 | MEXC |
ICP/USDC | $2.80 | $122,109 | 11:54:11 06/05/2026 |
| 156 |  Crypto.com Exchange |
ICP/USD | $2.80 | $108,858 | 11:57:10 06/05/2026 |
| 157 |  CriptoSwaps |
ICP/USDT | $2.78 | $96,498.21 | 12:00:08 06/05/2026 |
| 158 | Bitrue |
ICP/USDC | $2.79 | $91,467.11 | 11:57:11 06/05/2026 |
| 159 |  Binance TH |
ICP/USDT | $2.78 | $91,342.20 | 11:57:08 06/05/2026 |
| 160 |  Bitfinex |
ICP/USDT | $2.80 | $89,720.40 | 11:57:16 06/05/2026 |
| 161 | Coinbase Exchange |
ICP/GBP | $2.81 | $87,078.05 | 11:56:59 06/05/2026 |
| 162 |  Deepcoin |
ICP/USDT | $2.79 | $72,834.76 | 11:57:11 06/05/2026 |
| 163 | Bybit |
ICP/USDC | $2.79 | $70,941.08 | 11:54:08 06/05/2026 |
| 164 | Cofinex |
ICP/USDT | $2.77 | $70,384.87 | 12:00:11 06/05/2026 |
| 165 |  OpenOcean |
USDC/ICP | $0.3613 | $67,920.56 | 11:57:08 06/05/2026 |
| 166 |  ICPSwap |
ckBTC/ICP | $82,120.59 | $67,171.63 | 11:57:09 06/05/2026 |
| 167 |  BigONE |
ICP/USDT | $2.77 | $57,760.51 | 11:57:07 06/05/2026 |
| 168 |  LATOKEN |
ICP/USDT | $2.76 | $54,216.59 | 11:45:07 06/05/2026 |
| 169 | Cofinex |
ICP/USDC | $2.78 | $51,166.56 | 12:00:11 06/05/2026 |
| 170 |  Bitstamp by Robinhood |
ICP/USD | $2.77 | $44,114.15 | 11:59:23 06/05/2026 |
| 171 |  Tokocrypto |
ICP/USDT | $2.78 | $41,750.02 | 11:57:09 06/05/2026 |
| 172 |  Pacifica |
ICP/USD | $2.74 | $41,650.18 | 12:03:15 06/05/2026 |
| 173 |  CoinDCX |
ICP/INR | $2.82 | $38,713.09 | 12:00:07 06/05/2026 |
| 174 |  XBO.com |
ICP/USDT | $2.78 | $36,836.40 | 12:00:07 06/05/2026 |
| 175 |  Bitcoiva |
ICP/INR | $2.81 | $35,580.13 | 12:00:08 06/05/2026 |
| 176 | Crypto.com Exchange |
ICP/USDT | $2.80 | $28,118.22 | 11:57:10 06/05/2026 |
| 177 | Gate |
ICP/ETH | $2.79 | $25,335.16 | 11:56:54 06/05/2026 |
| 178 |  Coinone |
ICP/KRW | $2.73 | $24,806.06 | 11:57:53 06/05/2026 |
| 179 | Crypto.com Exchange |
ICP/USD | $2.79 | $23,313.85 | 11:45:17 06/05/2026 |
| 180 |  TRIV |
ICP/IDR | $2.78 | $21,304.04 | 12:00:11 06/05/2026 |
| 181 | TRIV |
ICP/USDT | $2.78 | $21,303.66 | 12:00:11 06/05/2026 |
| 182 | Gate |
ICP/USDC | $2.78 | $19,223.38 | 11:56:54 06/05/2026 |
| 183 |  BitxEX |
ICP/USDT | $2.77 | $17,751.85 | 12:00:15 06/05/2026 |
| 184 |  Binance.US |
ICP/USDT | $2.78 | $15,829.01 | 11:59:53 06/05/2026 |
| 185 | OKX |
ICP/TRY | $2.80 | $15,777.61 | 11:56:24 06/05/2026 |
| 186 | Bitcoiva |
ICP/USDT | $2.79 | $14,474.83 | 12:00:08 06/05/2026 |
| 187 |  Bitkub |
ICP/THB | $2.72 | $12,726.22 | 11:57:08 06/05/2026 |
| 188 |  Tebbit |
ICP/USDT | $2.77 | $10,980.61 | 12:00:18 06/05/2026 |
| 189 | Bitrue |
ICP/BTR | $2.79 | $10,727.31 | 11:57:11 06/05/2026 |
| 190 |  Indodax |
ICP/IDR | $2.78 | $9,635.73 | 11:59:23 06/05/2026 |
| 191 |  Kanga Exchange |
ICP/USDC | $2.79 | $9,526.65 | 11:57:07 06/05/2026 |
| 192 | Coinbase Exchange |
ICP/BTC | $2.80 | $8,953.15 | 11:56:59 06/05/2026 |
| 193 | OKX |
ICP/EUR | $2.79 | $7,840.24 | 11:56:24 06/05/2026 |
| 194 | Kanga Exchange |
ICP/USDT | $2.78 | $7,543.24 | 11:57:07 06/05/2026 |
| 195 | ICPSwap |
BOB/ICP | $0.07641 | $7,326.86 | 11:57:09 06/05/2026 |
| 196 | ICPSwap |
ckETH/ICP | $2,396.65 | $7,268.29 | 11:57:09 06/05/2026 |
| 197 |  WOO X |
ICP/USDT | $2.79 | $6,853.27 | 11:54:15 06/05/2026 |
| 198 | HitBTC |
ICP/BTC | $2.72 | $6,586.74 | 12:00:11 06/05/2026 |
| 199 |  ADEN |
ICP/USDT | $2.74 | $6,081.34 | 12:03:50 06/05/2026 |
| 200 |  Ndax |
ICP/CAD | $2.80 | $5,614.49 | 12:00:11 06/05/2026 |
| 201 |  Bybit EU |
ICP/USDC | $2.78 | $5,552.01 | 12:00:12 06/05/2026 |
| 202 | CoinDCX |
ICP/USDT | $2.78 | $4,562.43 | 12:00:07 06/05/2026 |
| 203 | CoinEx |
ICP/USDC | $2.78 | $4,099.19 | 11:59:23 06/05/2026 |
| 204 | ICPSwap |
OGY/ICP | $0.0009171 | $3,956.51 | 11:57:09 06/05/2026 |
| 205 |  WazirX |
ICP/INR | $2.68 | $3,875.46 | 12:00:08 06/05/2026 |
| 206 | WazirX |
ICP/USDT | $2.69 | $3,860.41 | 12:00:08 06/05/2026 |
| 207 | KuCoin |
ICP/BTC | $2.81 | $2,555.33 | 11:56:54 06/05/2026 |
| 208 |  Korbit |
ICP/KRW | $2.76 | $2,199.77 | 11:57:08 06/05/2026 |
| 209 | OKX |
ICP/USD | $2.78 | $2,172.54 | 11:56:53 06/05/2026 |
| 210 | OKX |
ICP/USDC | $2.70 | $2,098.56 | 11:56:24 06/05/2026 |
| 211 |  Flipster |
ICP/USDT | $2.78 | $2,059.69 | 12:00:15 06/05/2026 |
| 212 | ICPSwap |
ICS/ICP | $0.003278 | $1,903.05 | 11:57:09 06/05/2026 |
| 213 | ICPSwap |
GLDT/ICP | $1.38 | $1,631.81 | 11:57:09 06/05/2026 |
| 214 | ICPSwap |
CHAT/ICP | $0.07620 | $1,625.59 | 11:57:09 06/05/2026 |
| 215 |  Bitlo |
ICP/TRY | $2.79 | $1,594.00 | 11:57:07 06/05/2026 |
| 216 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.78 | $1,359.08 | 11:42:35 06/05/2026 |
| 217 | ICPSwap |
GLDGov/ICP | $0.004495 | $975.23 | 11:57:09 06/05/2026 |
| 218 | ICPSwap |
CLOUD/ICP | $0.002227 | $698.68 | 11:57:09 06/05/2026 |
| 219 | Tokocrypto |
ICP/USDC | $2.78 | $685.50 | 11:57:09 06/05/2026 |
| 220 |  NovaDAX |
ICP/BRL | $2.70 | $680.43 | 11:54:11 06/05/2026 |
| 221 | ICPSwap |
KINIC/ICP | $0.3464 | $545.55 | 11:57:09 06/05/2026 |
| 222 | ICPSwap |
PHASMA/ICP | $0.000001470 | $439.45 | 11:57:09 06/05/2026 |
| 223 |  Aerodrome SlipStream |
ICP/WETH | $2.65 | $427.99 | 03:19:57 06/05/2026 |
| 224 | ICPSwap |
SNEED/ICP | $53.11 | $407.24 | 11:57:09 06/05/2026 |
| 225 |  ZebPay |
ICP/INR | $2.82 | $381.43 | 11:57:08 06/05/2026 |
| 226 | Binance.US |
ICP/USD | $2.84 | $375.14 | 11:59:53 06/05/2026 |
| 227 |  Young Platform |
ICP/EUR | $2.77 | $354.95 | 12:00:10 06/05/2026 |
| 228 | Bitstamp by Robinhood |
ICP/EUR | $2.59 | $284.38 | 11:59:53 06/05/2026 |
| 229 |  Giottus |
ICP/USDT | $2.80 | $230.42 | 11:54:09 06/05/2026 |
| 230 |  CEX.IO |
ICP/USDT | $2.79 | $188.46 | 11:57:07 06/05/2026 |
| 231 |  Orderly |
ICP/USDC | $2.70 | $186.24 | 12:03:16 06/05/2026 |
| 232 | ICPSwap |
GHOST/ICP | $0.00001849 | $112.71 | 11:57:09 06/05/2026 |
| 233 | ICPSwap |
MOD/ICP | $0.0009728 | $94.84 | 11:57:09 06/05/2026 |
| 234 | CEX.IO |
ICP/USDC | $2.79 | $94.63 | 11:57:07 06/05/2026 |
| 235 | ICPSwap |
BURN/ICP | $0.0009065 | $52.56 | 11:57:09 06/05/2026 |
| 236 | CEX.IO |
ICP/USD | $2.79 | $38.17 | 11:57:07 06/05/2026 |
| 237 | CEX.IO |
ICP/EUR | $2.79 | $27.23 | 11:57:07 06/05/2026 |
| 238 | ICPSwap |
KONG/ICP | $0.0004662 | $25.04 | 11:57:09 06/05/2026 |
| 239 |  ICDex |
ICL/ICP | $0.01045 | $16.57 | 11:57:08 06/05/2026 |
| 240 | ICDex |
CHAT/ICP | $0.06817 | $14.91 | 11:57:08 06/05/2026 |
| 241 | ICPSwap |
DOLR/ICP | $0.0003336 | $8.38 | 11:57:09 06/05/2026 |
| 242 | Giottus |
ICP/INR | $2.55 | $5.21 | 11:54:09 06/05/2026 |
| 243 |  Bitbns |
ICP/INR | $2.63 | $3.00 | 11:57:21 06/05/2026 |
| 244 | Upbit |
ICP/USDT | $3.62 | $0.5250 | 11:56:23 06/05/2026 |
| 245 | Upbit |
ICP/BTC | $2.80 | $0 | 11:56:23 06/05/2026 |
| 246 | ZebPay |
ICP/USDT | $2.79 | $0 | 11:57:08 06/05/2026 |
| 247 | WOO X |
ICP/USDT | $2.80 | $0 | 11:54:07 06/05/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.58 | $0 | 12:00:07 06/05/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0002345 | $0 | 11:57:08 06/05/2026 |
| 250 | ICDex |
CKBTC/ICP | $41,881.50 | $0 | 11:57:08 06/05/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00001396 | $0 | 11:57:08 06/05/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.004794 | $0 | 11:57:08 06/05/2026 |
| 253 | ICDex |
ICS/ICP | $0.0005584 | $0 | 11:57:08 06/05/2026 |
| 254 | ICDex |
OGY/ICP | $0.001787 | $0 | 11:57:08 06/05/2026 |
| 255 | ICDex |
SNEED/ICP | $44.67 | $0 | 11:57:08 06/05/2026 |
| 256 | ICDex |
SONIC/ICP | $0.002792 | $0 | 11:57:08 06/05/2026 |
| 257 | ICDex |
ckETH/ICP | $1,896.77 | $0 | 11:57:08 06/05/2026 |
| 258 | ADEN |
ICP/USDC | $2.70 | $0 | 12:03:50 06/05/2026 |
| 259 |  Gate US |
ICP/USDT | $2.78 | $0 | 12:00:11 06/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 06/05/2026, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,736,223 với tỷ giá $2.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.