Internet Computer ICP
Xếp hạng #51
21:53:00 25/08/2026
Giá Internet Computer (ICP)
$2.41 -0.48%
0.00003041 BTC
62,325 VND
Thấp: $2.38
Cao: $2.49
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.39 | $137,992,815 | 21:00:15 25/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.39 | $25,251,064 | 20:54:17 25/08/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.39 | $20,007,322 | 20:57:15 25/08/2026 |
| 4 |  BTCC |
ICP/USDT | $2.39 | $15,914,730 | 20:57:16 25/08/2026 |
| 5 |  LBank |
ICP/USDT | $2.39 | $13,402,204 | 20:57:16 25/08/2026 |
| 6 |  IBIT Global |
ICP/USDT | $2.40 | $12,574,425 | 21:00:17 25/08/2026 |
| 7 |  Hibt |
ICP/USDT | $2.39 | $12,509,911 | 20:54:18 25/08/2026 |
| 8 |  Echobit |
ICP/USDT | $2.39 | $11,893,744 | 20:57:16 25/08/2026 |
| 9 |  FameEX |
ICP/USDT | $2.40 | $11,382,300 | 20:48:19 25/08/2026 |
| 10 |  Bybit |
ICP/USDT | $2.39 | $11,084,152 | 20:54:16 25/08/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.40 | $10,401,452 | 21:00:10 25/08/2026 |
| 12 |  Ourbit |
ICP/USDT | $2.39 | $9,560,262 | 20:57:16 25/08/2026 |
| 13 |  BitMart |
ICP/USDT | $2.40 | $8,040,432 | 21:00:16 25/08/2026 |
| 14 |  Biconomy.com |
ICP/USDT | $2.39 | $7,924,498 | 20:57:15 25/08/2026 |
| 15 |  BiKing |
ICP/USDT | $2.40 | $7,629,652 | 21:00:16 25/08/2026 |
| 16 |  WOO X Pro |
ICP/USDT | $2.40 | $7,508,118 | 21:00:16 25/08/2026 |
| 17 |  Websea |
ICP/USDT | $2.39 | $6,896,245 | 20:57:17 25/08/2026 |
| 18 |  Toobit |
ICP/USDT | $2.39 | $6,479,992 | 20:57:16 25/08/2026 |
| 19 | Binance |
ICP/USDT | $2.39 | $6,373,837 | 20:56:54 25/08/2026 |
| 20 |  BlockFin |
ICP/USDT | $2.40 | $5,754,977 | 21:00:10 25/08/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.39 | $5,602,977 | 20:57:15 25/08/2026 |
| 22 |  MEXC |
ICP/USDT | $2.39 | $5,102,778 | 20:57:16 25/08/2026 |
| 23 |  CoinW |
ICP/USDT | $2.39 | $4,457,918 | 20:57:18 25/08/2026 |
| 24 |  Bitbase |
ICP/USDT | $2.38 | $4,342,647 | 20:51:17 25/08/2026 |
| 25 |  Hotcoin |
ICP/USDT | $2.40 | $4,067,684 | 20:48:17 25/08/2026 |
| 26 |  WhiteBIT |
ICP/USDT | $2.39 | $3,897,450 | 20:57:15 25/08/2026 |
| 27 |  Gate |
ICP/USDT | $2.39 | $3,806,994 | 20:54:20 25/08/2026 |
| 28 |  WHXEX |
ICP/USDT | $2.39 | $3,723,110 | 20:57:16 25/08/2026 |
| 29 |  idax exchange |
ICP/USDT | $2.40 | $3,721,107 | 21:00:17 25/08/2026 |
| 30 |  Koinbay |
ICP/USDT | $2.39 | $3,663,451 | 20:57:15 25/08/2026 |
| 31 |  YEX |
ICP/USDT | $2.40 | $3,587,308 | 21:00:16 25/08/2026 |
| 32 |  Bitget |
ICP/USDT | $2.39 | $3,555,288 | 20:54:16 25/08/2026 |
| 33 |  Cofinex |
ICP/USDT | $2.40 | $3,552,277 | 21:00:17 25/08/2026 |
| 34 |  CZR Exchange |
ICP/USDT | $2.40 | $3,484,031 | 21:00:17 25/08/2026 |
| 35 |  Coinbase Exchange |
ICP/USD | $2.39 | $3,476,319 | 20:56:29 25/08/2026 |
| 36 |  BloFin |
ICP/USDT | $2.40 | $3,437,116 | 20:57:11 25/08/2026 |
| 37 |  Zoomex |
ICP/USDT | $2.39 | $3,318,071 | 20:57:17 25/08/2026 |
| 38 | BTCC |
ICP/USDT | $2.39 | $3,185,135 | 20:57:09 25/08/2026 |
| 39 |  4E |
ICP/USDT | $2.40 | $3,149,582 | 21:00:08 25/08/2026 |
| 40 |  BingX |
ICP/USDT | $2.39 | $2,762,392 | 20:57:18 25/08/2026 |
| 41 |  DigiFinex |
ICP/USDT | $2.40 | $2,713,944 | 21:00:16 25/08/2026 |
| 42 |  Poloniex |
ICP/USDT | $2.40 | $2,616,141 | 20:59:23 25/08/2026 |
| 43 | Hotcoin |
ICP/USDT | $2.39 | $2,511,628 | 20:57:18 25/08/2026 |
| 44 |  KuCoin |
ICP/USDT | $2.39 | $2,498,662 | 20:54:19 25/08/2026 |
| 45 | LBank |
ICP/USDT | $2.40 | $2,491,493 | 20:57:08 25/08/2026 |
| 46 |  XT.COM |
ICP/USD | $2.40 | $2,476,404 | 20:57:41 25/08/2026 |
| 47 |  GroveX |
ICP/USDT | $2.39 | $2,396,854 | 20:57:07 25/08/2026 |
| 48 |  BitGW Exchange |
ICP/USDT | $2.40 | $2,324,218 | 21:00:09 25/08/2026 |
| 49 | Toobit |
ICP/USDT | $2.39 | $2,269,850 | 20:57:08 25/08/2026 |
| 50 |  KCEX |
ICP/USDT | $2.39 | $2,189,992 | 20:57:15 25/08/2026 |
| 51 |  Gems Trade |
ICP/USDT | $2.40 | $2,186,244 | 21:00:09 25/08/2026 |
| 52 |  OKX |
ICP/USDT | $2.39 | $2,185,937 | 20:56:53 25/08/2026 |
| 53 | WhiteBIT |
ICP/USDT | $2.40 | $2,167,080 | 20:57:07 25/08/2026 |
| 54 |  YUBIT |
ICP/USDT | $2.39 | $2,067,091 | 20:57:08 25/08/2026 |
| 55 | YUBIT |
ICP/USDT | $2.39 | $1,830,140 | 20:57:15 25/08/2026 |
| 56 | OrangeX |
ICP/USDT | $2.39 | $1,638,117 | 20:57:07 25/08/2026 |
| 57 | KuCoin |
ICP/USDT | $2.39 | $1,607,823 | 20:56:53 25/08/2026 |
| 58 |  Hyperliquid |
ICP/USDC | $2.39 | $1,601,956 | 20:54:26 25/08/2026 |
| 59 | Gate |
ICP/USDT | $2.39 | $1,516,467 | 20:56:54 25/08/2026 |
| 60 | Bybit |
ICP/USDT | $2.39 | $1,514,630 | 20:54:12 25/08/2026 |
| 61 |  Bitbaby |
ICP/USDT | $2.39 | $1,508,913 | 20:54:16 25/08/2026 |
| 62 |  EasiCoin |
ICP/USDT | $2.40 | $1,453,059 | 21:00:16 25/08/2026 |
| 63 |  Bitcastle |
ICP/USDT | $2.40 | $1,289,087 | 21:00:19 25/08/2026 |
| 64 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,493 | 21:00:17 25/08/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.40 | $1,134,727 | 20:57:14 25/08/2026 |
| 66 | Binance |
ICP/USDC | $2.40 | $1,001,090 | 20:56:54 25/08/2026 |
| 67 | Biconomy.com |
ICP/USDT | $2.40 | $944,373 | 20:57:07 25/08/2026 |
| 68 |  Phemex |
ICP/USDT | $2.39 | $942,320 | 20:57:09 25/08/2026 |
| 69 |  Kraken |
ICP/USD | $2.40 | $911,894 | 20:59:25 25/08/2026 |
| 70 | CoinW |
ICP/USDT | $2.39 | $895,226 | 20:48:07 25/08/2026 |
| 71 | YEX |
ICP/USDT | $2.42 | $877,804 | 17:27:12 25/08/2026 |
| 72 |  x.me Exchange |
ICP/USDT | $2.39 | $805,121 | 20:57:18 25/08/2026 |
| 73 | Ourbit |
ICP/USDT | $2.39 | $786,730 | 20:57:07 25/08/2026 |
| 74 |  EdgeX |
ICP/USDC | $2.40 | $669,570 | 21:03:15 25/08/2026 |
| 75 |  Bitrue |
ICP/USDT | $2.39 | $657,332 | 20:57:17 25/08/2026 |
| 76 |  CoinUp.io |
ICP/USDT | $2.40 | $656,480 | 20:57:08 25/08/2026 |
| 77 | Hibt |
ICP/USDT | $2.39 | $655,285 | 20:54:08 25/08/2026 |
| 78 | Tapbit |
ICP/USDT | $2.40 | $631,035 | 20:57:07 25/08/2026 |
| 79 | XT.COM |
ICP/USDT | $2.39 | $625,376 | 20:57:08 25/08/2026 |
| 80 |  Aster |
ICP/USDT | $2.38 | $604,363 | 20:54:15 25/08/2026 |
| 81 |  ASTX |
ICP/USDT | $2.40 | $598,717 | 21:00:10 25/08/2026 |
| 82 | Phemex |
ICP/USDT | $2.39 | $597,068 | 20:57:16 25/08/2026 |
| 83 | BlockFin |
ICP/USDT | $2.40 | $564,391 | 21:00:15 25/08/2026 |
| 84 | ASTX |
ICP/USDT | $2.40 | $564,161 | 21:00:17 25/08/2026 |
| 85 | Bitget |
ICP/USDT | $2.39 | $559,583 | 20:55:04 25/08/2026 |
| 86 | BloFin |
ICP/USDT | $2.39 | $540,433 | 20:57:17 25/08/2026 |
| 87 |  BitTap |
ICP/USDT | $2.40 | $539,296 | 21:00:16 25/08/2026 |
| 88 | CoinUp.io |
ICP/USDT | $2.39 | $485,397 | 20:57:17 25/08/2026 |
| 89 |  BiFinance |
ICP/USDT | $2.39 | $468,386 | 20:57:08 25/08/2026 |
| 90 | Bitbase |
ICP/USDT | $2.39 | $459,474 | 20:51:07 25/08/2026 |
| 91 |  SuperEx |
ICP/USDT | $2.41 | $452,883 | 21:00:10 25/08/2026 |
| 92 | CZR Exchange |
ICP/USDT | $2.40 | $435,217 | 21:00:10 25/08/2026 |
| 93 | MEXC |
ICP/USDT | $2.39 | $407,507 | 20:54:09 25/08/2026 |
| 94 |  XXKK |
ICP/USDT | $2.39 | $393,577 | 20:54:08 25/08/2026 |
| 95 | WhiteBIT |
ICP/USDC | $2.40 | $382,747 | 20:57:07 25/08/2026 |
| 96 |  Grvt |
ICP/USDT | $2.41 | $382,739 | 18:18:20 25/08/2026 |
| 97 |  SunX |
ICP/USDT | $2.15 | $354,141 | 21:03:16 25/08/2026 |
| 98 |  Lighter |
ICP/USDC | $2.39 | $339,018 | 20:57:15 25/08/2026 |
| 99 |  Bitvavo |
ICP/EUR | $2.39 | $337,175 | 20:57:09 25/08/2026 |
| 100 | WhiteBIT |
ICP/EUR | $2.39 | $335,785 | 20:57:07 25/08/2026 |
| 101 |  WEEX |
ICP/USDC | $2.39 | $321,246 | 20:57:10 25/08/2026 |
| 102 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.40 | $316,902 | 20:59:29 25/08/2026 |
| 103 |  Upbit |
ICP/KRW | $2.40 | $305,497 | 20:56:53 25/08/2026 |
| 104 |  CoinEx |
ICP/USDT | $2.40 | $297,837 | 20:57:15 25/08/2026 |
| 105 | BingX |
ICP/USDT | $2.40 | $297,642 | 20:48:11 25/08/2026 |
| 106 |  Bithumb |
ICP/KRW | $2.37 | $280,631 | 20:59:53 25/08/2026 |
| 107 | Biconomy.com |
ICP/USDC | $2.39 | $280,137 | 20:57:07 25/08/2026 |
| 108 |  Mandala Exchange |
ICP/USDT | $2.38 | $278,455 | 20:54:12 25/08/2026 |
| 109 |  CRMClick |
ICP/USDT | $2.40 | $278,392 | 21:00:09 25/08/2026 |
| 110 |  HTX |
ICP/USDT | $2.39 | $278,380 | 20:59:24 25/08/2026 |
| 111 |  HitBTC |
ICP/USDT | $2.40 | $277,957 | 21:00:08 25/08/2026 |
| 112 |  Bitunix |
ICP/USDT | $2.40 | $252,636 | 20:57:09 25/08/2026 |
| 113 |  BitKan |
ICP/USDT | $2.39 | $231,606 | 21:00:10 25/08/2026 |
| 114 | Bitget |
ICP/USDC | $2.39 | $226,199 | 20:55:04 25/08/2026 |
| 115 |  Pionex |
ICP/USDT | $2.40 | $218,332 | 20:57:11 25/08/2026 |
| 116 | EasiCoin |
ICP/USDT | $2.40 | $213,920 | 21:00:10 25/08/2026 |
| 117 |  AlphaX |
ICP/USDT | $2.40 | $194,976 | 21:00:15 25/08/2026 |
| 118 |  Picol |
ICP/USDT | $2.40 | $192,121 | 21:00:08 25/08/2026 |
| 119 | Coinbase Exchange |
ICP/EUR | $2.39 | $189,053 | 20:56:29 25/08/2026 |
| 120 | Bitrue |
ICP/XRP | $2.41 | $183,649 | 20:57:08 25/08/2026 |
| 121 | Binance |
ICP/TRY | $2.39 | $181,853 | 20:56:54 25/08/2026 |
| 122 | Koinbay |
ICP/USDT | $2.39 | $173,030 | 20:57:09 25/08/2026 |
| 123 | Kraken |
ICP/EUR | $2.39 | $158,375 | 20:59:25 25/08/2026 |
| 124 |  Bit2Me |
ICP/EUR | $2.39 | $157,405 | 20:57:10 25/08/2026 |
| 125 | Bitrue |
ICP/USDT | $2.40 | $154,018 | 20:57:08 25/08/2026 |
| 126 | KCEX |
ICP/USDT | $2.40 | $153,570 | 20:57:09 25/08/2026 |
| 127 |  MemeMax |
ICP/USDC | $2.10 | $130,781 | 21:03:15 25/08/2026 |
| 128 |  Extended |
ICP/USD | $2.42 | $129,705 | 21:03:16 25/08/2026 |
| 129 | CoinEx |
ICP/USDT | $2.40 | $129,476 | 20:59:53 25/08/2026 |
| 130 | Bitrue |
ICP/SOL | $2.40 | $125,738 | 20:57:08 25/08/2026 |
| 131 |  TxFlow |
ICP/USDC | $2.40 | $119,429 | 20:48:27 25/08/2026 |
| 132 |  CoinTR |
ICP/TRY | $2.39 | $115,199 | 20:57:07 25/08/2026 |
| 133 | MEXC |
ICP/USDC | $2.39 | $110,330 | 20:54:16 25/08/2026 |
| 134 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.38 | $109,077 | 20:53:47 25/08/2026 |
| 135 | CoinTR |
ICP/USDT | $2.40 | $107,069 | 20:57:07 25/08/2026 |
| 136 |  ZKE |
ICP/USDT | $2.40 | $105,231 | 21:00:10 25/08/2026 |
| 137 | XT.COM |
ICP/USDC | $2.39 | $100,095 | 20:57:08 25/08/2026 |
| 138 |  Binance TR |
ICP/TRY | $2.39 | $93,293.72 | 20:57:12 25/08/2026 |
| 139 |  CEX.IO |
ICP/USD | $2.40 | $93,049.19 | 20:57:09 25/08/2026 |
| 140 |  Revolut X |
ICP/USD | $2.40 | $88,156.40 | 21:00:08 25/08/2026 |
| 141 |  ICDex |
CKBTC/ICP | $43,054.20 | $83,318.17 | 20:57:08 25/08/2026 |
| 142 |  LATOKEN |
ICP/USDT | $2.41 | $81,623.42 | 20:54:07 25/08/2026 |
| 143 | Bitrue |
ICP/ADA | $2.40 | $78,997.08 | 20:57:08 25/08/2026 |
| 144 | OKX |
ICP/USDC | $2.39 | $76,870.46 | 20:56:53 25/08/2026 |
| 145 |  CriptoSwaps |
ICP/USDT | $2.40 | $76,773.04 | 21:00:11 25/08/2026 |
| 146 | Gate |
ICP/USDC | $2.39 | $74,228.96 | 20:56:54 25/08/2026 |
| 147 |  Crypto.com Exchange |
ICP/USD | $2.39 | $74,097.04 | 20:57:10 25/08/2026 |
| 148 | MEXC |
ICP/USDC | $2.38 | $70,154.54 | 20:54:09 25/08/2026 |
| 149 |  AEGET |
ICP/USDT | $2.40 | $66,444.54 | 21:00:16 25/08/2026 |
| 150 |  Variational |
ICP/USDC | $2.40 | $66,354.38 | 21:03:17 25/08/2026 |
| 151 |  LeveX |
ICP/USDT | $2.40 | $60,792.79 | 21:00:15 25/08/2026 |
| 152 |  Coinstore |
ICP/USDT | $2.39 | $60,593.30 | 20:54:08 25/08/2026 |
| 153 |  Paribu |
ICP/TRY | $2.38 | $60,004.87 | 20:59:53 25/08/2026 |
| 154 |  Bitstamp by Robinhood |
ICP/USD | $2.38 | $58,951.69 | 20:59:23 25/08/2026 |
| 155 |  HyperPay Futures |
ICP/USDT | $2.40 | $56,589.34 | 21:03:17 25/08/2026 |
| 156 |  Coinbase International Exchange |
ICP/USDC | $2.40 | $55,812.39 | 21:00:15 25/08/2026 |
| 157 | Binance |
ICP/BTC | $2.39 | $55,594.97 | 20:56:54 25/08/2026 |
| 158 | Cofinex |
ICP/USDT | $2.40 | $55,028.62 | 21:00:09 25/08/2026 |
| 159 |  Coincall |
ICP/USD | $2.40 | $52,519.90 | 21:03:15 25/08/2026 |
| 160 | Cofinex |
ICP/USDC | $2.40 | $52,039.47 | 21:00:09 25/08/2026 |
| 161 |  SunX |
ICP/USDT | $2.40 | $51,799.62 | 21:00:18 25/08/2026 |
| 162 |  Deepcoin |
ICP/USDT | $2.39 | $49,021.48 | 20:57:10 25/08/2026 |
| 163 |  Bitfinex |
ICP/USDT | $2.40 | $47,280.68 | 20:57:15 25/08/2026 |
| 164 | DigiFinex |
ICP/USDT | $2.40 | $43,969.96 | 20:57:08 25/08/2026 |
| 165 |  BigONE |
ICP/USDT | $2.39 | $42,570.61 | 20:54:08 25/08/2026 |
| 166 |  Ulink |
ICP/USDT | $2.40 | $39,605.02 | 21:00:18 25/08/2026 |
| 167 |  Blynex |
ICP/USDT | $2.40 | $38,763.63 | 20:57:10 25/08/2026 |
| 168 | WEEX |
ICP/USDT | $2.39 | $36,259.29 | 20:57:10 25/08/2026 |
| 169 |  Bitcoiva |
ICP/INR | $2.50 | $35,166.81 | 21:00:10 25/08/2026 |
| 170 | Bitrue |
ICP/USDC | $2.39 | $34,997.16 | 20:57:08 25/08/2026 |
| 171 |  PrimeXBT |
ICP/USDT | $2.40 | $33,196.87 | 21:00:16 25/08/2026 |
| 172 | Binance |
ICP/EUR | $2.39 | $32,442.84 | 20:56:54 25/08/2026 |
| 173 |  BYDFi |
ICP/USDT | $2.39 | $32,131.81 | 21:00:15 25/08/2026 |
| 174 |  ICPSwap |
ckBTC/ICP | $77,158.06 | $30,028.15 | 20:57:09 25/08/2026 |
| 175 | Bitstamp by Robinhood |
ICP/EUR | $2.45 | $25,754.09 | 20:59:23 25/08/2026 |
| 176 | CEX.IO |
ICP/USDT | $2.40 | $25,748.95 | 20:57:09 25/08/2026 |
| 177 |  CoinDCX |
ICP/INR | $2.47 | $20,159.15 | 21:00:10 25/08/2026 |
| 178 | Bybit |
ICP/USDC | $2.39 | $20,045.92 | 20:54:12 25/08/2026 |
| 179 |  ADEN |
ICP/USDT | $2.40 | $19,952.21 | 21:03:55 25/08/2026 |
| 180 | Revolut X |
ICP/EUR | $2.39 | $17,701.83 | 21:00:08 25/08/2026 |
| 181 |  Tokocrypto |
ICP/USDT | $2.39 | $16,576.84 | 20:57:09 25/08/2026 |
| 182 | Bitcoiva |
ICP/USDT | $2.40 | $14,240.71 | 21:00:10 25/08/2026 |
| 183 | BYDFi |
ICP/USDC | $2.40 | $14,146.37 | 21:00:10 25/08/2026 |
| 184 | Coinbase Exchange |
ICP/BTC | $2.39 | $13,865.01 | 20:56:29 25/08/2026 |
| 185 |  Kanga Exchange |
ICP/USDC | $2.39 | $13,106.08 | 21:00:09 25/08/2026 |
| 186 | Kanga Exchange |
ICP/USDT | $2.40 | $12,792.95 | 21:00:09 25/08/2026 |
| 187 |  BitxEX |
ICP/USDT | $2.40 | $12,542.69 | 21:00:16 25/08/2026 |
| 188 | OKX |
ICP/EUR | $2.38 | $12,000.20 | 20:56:53 25/08/2026 |
| 189 | Revolut X |
ICP/GBP | $2.40 | $9,480.84 | 21:00:08 25/08/2026 |
| 190 | ICPSwap |
CHAT/ICP | $0.08959 | $9,149.51 | 20:57:09 25/08/2026 |
| 191 | KuCoin |
ICP/BTC | $2.38 | $8,953.58 | 20:56:53 25/08/2026 |
| 192 |  XBO.com |
ICP/USDT | $2.38 | $8,757.29 | 21:00:08 25/08/2026 |
| 193 |  dYdX v4 |
ICP/USD | $2.41 | $8,240.33 | 21:04:19 25/08/2026 |
| 194 | OKX |
ICP/USD | $2.41 | $8,209.08 | 20:56:53 25/08/2026 |
| 195 |  Bitkub |
ICP/THB | $2.44 | $8,116.84 | 20:57:09 25/08/2026 |
| 196 |  Bybit EU |
ICP/USDC | $2.40 | $7,625.90 | 20:54:09 25/08/2026 |
| 197 | OKX |
ICP/TRY | $2.43 | $6,788.35 | 20:56:53 25/08/2026 |
| 198 | Bitrue |
ICP/BTR | $2.40 | $6,781.17 | 20:57:08 25/08/2026 |
| 199 |  Pacifica |
ICP/USD | $2.40 | $5,425.60 | 21:03:15 25/08/2026 |
| 200 | Gate |
ICP/ETH | $2.40 | $5,055.85 | 20:56:54 25/08/2026 |
| 201 | ICPSwap |
BOB/ICP | $0.07811 | $4,692.37 | 20:57:09 25/08/2026 |
| 202 |  Binance TH |
ICP/USDT | $2.39 | $4,478.47 | 20:57:09 25/08/2026 |
| 203 | Crypto.com Exchange |
ICP/USD | $2.40 | $4,234.65 | 19:45:18 25/08/2026 |
| 204 |  Binance.US |
ICP/USDT | $2.42 | $4,046.34 | 20:59:53 25/08/2026 |
| 205 |  TRIV |
ICP/IDR | $2.41 | $3,701.76 | 21:00:11 25/08/2026 |
| 206 | TRIV |
ICP/USDT | $2.40 | $3,701.71 | 21:00:11 25/08/2026 |
| 207 | CoinDCX |
ICP/USDT | $2.40 | $3,208.36 | 21:00:10 25/08/2026 |
| 208 |  Flipster |
ICP/USDT | $2.40 | $2,949.02 | 21:00:15 25/08/2026 |
| 209 | CoinEx |
ICP/USDC | $2.40 | $2,863.18 | 20:59:53 25/08/2026 |
| 210 | CoinEx |
ICP/BTC | $2.40 | $2,520.28 | 20:59:53 25/08/2026 |
| 211 |  Indodax |
ICP/IDR | $2.49 | $2,401.51 | 20:59:24 25/08/2026 |
| 212 | ICPSwap |
ckETH/ICP | $2,460.80 | $2,338.48 | 20:57:09 25/08/2026 |
| 213 | Crypto.com Exchange |
ICP/USDT | $2.39 | $2,203.56 | 20:57:10 25/08/2026 |
| 214 |  ZebPay |
ICP/INR | $2.51 | $2,135.84 | 21:00:10 25/08/2026 |
| 215 | ICPSwap |
GLDT/ICP | $1.39 | $1,912.65 | 20:57:09 25/08/2026 |
| 216 | ICPSwap |
CLOUD/ICP | $0.001582 | $1,864.23 | 20:57:09 25/08/2026 |
| 217 | ICPSwap |
OGY/ICP | $0.001371 | $1,817.61 | 20:57:09 25/08/2026 |
| 218 |  WOO X |
ICP/USDT | $2.39 | $1,750.77 | 20:57:15 25/08/2026 |
| 219 |  WazirX |
ICP/INR | $2.50 | $802.40 | 21:00:09 25/08/2026 |
| 220 |  Bitlo |
ICP/TRY | $2.39 | $502.80 | 21:00:10 25/08/2026 |
| 221 |  Young Platform |
ICP/EUR | $2.40 | $414.21 | 21:00:10 25/08/2026 |
| 222 | WazirX |
ICP/USDT | $2.43 | $380.78 | 21:00:09 25/08/2026 |
| 223 | CEX.IO |
ICP/USDC | $2.40 | $283.69 | 20:57:09 25/08/2026 |
| 224 | ICPSwap |
GLDGov/ICP | $0.005653 | $248.97 | 20:57:09 25/08/2026 |
| 225 | ICDex |
ICL/ICP | $0.008948 | $169.82 | 20:57:08 25/08/2026 |
| 226 | Binance.US |
ICP/USD | $2.39 | $122.03 | 20:59:53 25/08/2026 |
| 227 | ICPSwap |
KINIC/ICP | $0.2586 | $121.54 | 20:57:09 25/08/2026 |
| 228 |  Korbit |
ICP/KRW | $2.41 | $113.16 | 20:57:09 25/08/2026 |
| 229 |  Coinone |
ICP/KRW | $2.42 | $106.61 | 20:59:53 25/08/2026 |
| 230 | ICPSwap |
SNEED/ICP | $24.61 | $72.40 | 20:57:09 25/08/2026 |
| 231 | ICPSwap |
ICS/ICP | $0.002291 | $50.32 | 20:57:09 25/08/2026 |
| 232 | ICPSwap |
KONG/ICP | $0.0002428 | $46.86 | 20:57:09 25/08/2026 |
| 233 |  Ndax |
ICP/CAD | $2.42 | $25.91 | 21:00:07 25/08/2026 |
| 234 | ICPSwap |
MOD/ICP | $0.0008373 | $19.40 | 20:57:09 25/08/2026 |
| 235 | CEX.IO |
ICP/EUR | $2.40 | $17.60 | 20:57:09 25/08/2026 |
| 236 | ICPSwap |
GHOST/ICP | $0.00001465 | $13.80 | 20:57:09 25/08/2026 |
| 237 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.43 | $12.07 | 12:56:23 25/08/2026 |
| 238 |  Giottus |
ICP/USDT | $2.40 | $7.40 | 20:57:10 25/08/2026 |
| 239 | ICPSwap |
PHASMA/ICP | $0.000001000 | $7.10 | 20:57:09 25/08/2026 |
| 240 | ICDex |
OGY/ICP | $0.001914 | $5.26 | 20:57:08 25/08/2026 |
| 241 | Giottus |
ICP/INR | $2.54 | $5.20 | 20:57:10 25/08/2026 |
| 242 | HitBTC |
ICP/BTC | $2.38 | $0 | 21:00:08 25/08/2026 |
| 243 | Upbit |
ICP/BTC | $2.01 | $0 | 20:56:53 25/08/2026 |
| 244 | Upbit |
ICP/USDT | $3.87 | $0 | 20:56:53 25/08/2026 |
| 245 | ZebPay |
ICP/USDT | $2.40 | $0 | 21:00:10 25/08/2026 |
| 246 |  Bitbns |
ICP/INR | $1.42 | $0 | 21:00:07 25/08/2026 |
| 247 | Tokocrypto |
ICP/USDC | $2.39 | $0 | 20:57:09 25/08/2026 |
| 248 | WOO X |
ICP/USDT | $2.40 | $0 | 20:57:09 25/08/2026 |
| 249 | ICPSwap |
BURN/ICP | $0.0009955 | $0 | 20:57:09 25/08/2026 |
| 250 | ICPSwap |
DOLR/ICP | $0.0002287 | $0 | 20:57:09 25/08/2026 |
| 251 | ICDex |
BOOM/ICP | $0.0002009 | $0 | 20:57:08 25/08/2026 |
| 252 | ICDex |
CHAT/ICP | $0.06132 | $0 | 20:57:08 25/08/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00003349 | $0 | 20:57:08 25/08/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.004107 | $0 | 20:57:08 25/08/2026 |
| 255 | ICDex |
ICS/ICP | $0.0004784 | $0 | 20:57:08 25/08/2026 |
| 256 | ICDex |
SNEED/ICP | $38.27 | $0 | 20:57:08 25/08/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002392 | $0 | 20:57:08 25/08/2026 |
| 258 | ICDex |
ckETH/ICP | $1,624.90 | $0 | 20:57:08 25/08/2026 |
| 259 |  Gate US |
ICP/USDT | $2.40 | $0 | 21:00:10 25/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 25/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,992,815 với tỷ giá $2.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.