Tiền ảo: 37,732 Sàn giao dịch: 947 Vốn hóa: $2,179,613,296,601 Khối lượng (24h): $76,114,066,814 Thị phần: BTC: 58.5%, ETH: 9.3%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #50 16:23:00 12/06/2026
Giá Internet Computer (ICP)
$2.26 -0.89%
0.00003548 BTC 59,022 VND
Thấp: $2.22 Cao: $2.30

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.25 $114,532,326 16:00:22 12/06/2026
2 Echobit Echobit ICP/USDT $2.25 $46,336,163 15:57:16 12/06/2026
3 Binance Binance ICP/USDT $2.24 $21,192,870 15:54:16 12/06/2026
4 FameEX FameEX ICP/USDT $2.25 $16,246,972 15:57:18 12/06/2026
5 idax exchange idax exchange ICP/USDT $2.25 $13,906,969 16:00:17 12/06/2026
6 WHXEX WHXEX ICP/USDT $2.25 $13,906,928 16:00:16 12/06/2026
7 BTCC BTCC ICP/USDT $2.25 $13,160,887 15:57:16 12/06/2026
8 LBank LBank ICP/USDT $2.25 $13,035,325 15:57:16 12/06/2026
9 Hibt Hibt ICP/USDT $2.24 $12,516,002 15:51:36 12/06/2026
10 Ju.com Ju.com ICP/USDT $2.25 $12,232,495 16:00:16 12/06/2026
11 WhiteBIT WhiteBIT ICP/USDT $2.24 $11,559,291 15:48:15 12/06/2026
12 IBIT Global IBIT Global ICP/USDT $2.25 $10,570,118 16:00:16 12/06/2026
13 AscendEX AscendEX ICP/USDT $2.24 $9,420,696 15:48:15 12/06/2026
14 COINSPACE COINSPACE ICP/USDT $2.25 $9,363,871 16:00:10 12/06/2026
15 Bybit Bybit ICP/USDT $2.24 $8,259,656 15:54:16 12/06/2026
16 BlockFin BlockFin ICP/USDT $2.25 $7,853,100 15:57:11 12/06/2026
17 Bitbase Bitbase ICP/USDT $2.24 $7,038,339 15:06:18 12/06/2026
18 Koinbay Koinbay ICP/USDT $10.18 $6,488,038 15:57:15 12/06/2026
19 BiKing BiKing ICP/USDT $2.25 $6,430,257 16:00:15 12/06/2026
20 Biconomy.com Biconomy.com ICP/USDT $2.25 $6,282,710 15:57:15 12/06/2026
21 CoinW CoinW ICP/USDT $2.25 $6,193,886 15:57:18 12/06/2026
22 Tapbit Tapbit ICP/USDT $2.25 $5,655,177 15:57:15 12/06/2026
23 Toobit Toobit ICP/USDT $2.25 $5,525,094 15:57:16 12/06/2026
24 Binance Binance ICP/USDT $2.25 $5,287,355 15:56:54 12/06/2026
25 WOO X Pro WOO X Pro ICP/USDT $2.25 $5,007,964 16:00:16 12/06/2026
26 BloFin BloFin ICP/USDT $2.24 $4,690,784 15:51:07 12/06/2026
27 Ourbit Ourbit ICP/USDT $2.25 $4,481,469 15:57:16 12/06/2026
28 Websea Websea ICP/USDT $2.25 $4,360,447 15:57:16 12/06/2026
29 Coinbase Exchange Coinbase Exchange ICP/USD $2.25 $3,730,628 15:57:00 12/06/2026
30 AlphaX AlphaX ICP/USDT $2.25 $3,512,864 16:00:16 12/06/2026
31 KuCoin KuCoin ICP/USDT $2.25 $3,490,769 15:57:19 12/06/2026
32 Coinlocally Coinlocally ICP/USDT $2.25 $3,275,260 16:00:10 12/06/2026
33 Coinlocally Coinlocally ICP/USDT $2.24 $3,201,429 15:54:16 12/06/2026
34 YEX YEX ICP/USDT $2.25 $3,117,684 16:00:17 12/06/2026
35 Bitbase Bitbase ICP/USDT $2.24 $3,103,977 15:54:20 12/06/2026
36 WhiteBIT WhiteBIT ICP/USDT $2.24 $2,859,306 15:48:07 12/06/2026
37 MEXC MEXC ICP/USDT $2.25 $2,853,106 15:57:16 12/06/2026
38 CZR Exchange CZR Exchange ICP/USDT $2.25 $2,802,412 16:00:16 12/06/2026
39 Cofinex Cofinex ICP/USDT $2.25 $2,733,643 16:00:15 12/06/2026
40 Bitget Bitget ICP/USDT $2.24 $2,732,591 15:54:16 12/06/2026
41 BTCC BTCC ICP/USDT $2.25 $2,643,794 15:57:12 12/06/2026
42 4E 4E ICP/USDT $2.25 $2,618,038 15:57:09 12/06/2026
43 Zoomex Zoomex ICP/USDT $2.24 $2,477,897 15:54:19 12/06/2026
44 XT.COM XT.COM ICP/USD $2.25 $2,326,367 15:57:39 12/06/2026
45 EagleX EagleX ICP/USDT $2.25 $2,288,964 16:00:08 12/06/2026
46 DigiFinex DigiFinex ICP/USDT $2.25 $2,240,734 16:00:16 12/06/2026
47 YUBIT YUBIT ICP/USDT $2.25 $2,196,102 15:57:11 12/06/2026
48 Millionero Millionero ICP/USDT $2.31 $2,007,635 21:03:19 09/06/2026
49 Gate Gate ICP/USDT $2.24 $1,816,190 15:54:19 12/06/2026
50 Hotcoin Hotcoin ICP/USDT $2.25 $1,746,424 15:57:18 12/06/2026
51 KuCoin KuCoin ICP/USDT $2.25 $1,675,151 15:57:53 12/06/2026
52 BitGW Exchange BitGW Exchange ICP/USDT $2.25 $1,618,525 16:00:11 12/06/2026
53 OKX OKX ICP/USDT $2.25 $1,609,531 15:56:53 12/06/2026
54 Gems Trade Gems Trade ICP/USDT $2.25 $1,609,523 16:00:13 12/06/2026
55 OneBullEx OneBullEx ICP/USDT $2.25 $1,569,810 16:00:26 12/06/2026
56 Toobit Toobit ICP/USDT $2.25 $1,569,090 15:57:09 12/06/2026
57 Poloniex Poloniex ICP/USDT $2.26 $1,563,786 15:59:53 12/06/2026
58 Bitget Bitget ICP/USDT $2.24 $1,440,049 15:54:10 12/06/2026
59 Bitbaby Bitbaby ICP/USDT $2.25 $1,422,003 16:00:16 12/06/2026
60 EasiCoin EasiCoin ICP/USDT $2.25 $1,415,046 16:00:16 12/06/2026
61 Bitcastle Bitcastle ICP/USDT $2.25 $1,355,588 16:00:20 12/06/2026
62 BitMart BitMart ICP/USDT $2.25 $1,300,613 15:57:07 12/06/2026
63 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,173 16:00:17 12/06/2026
64 Phemex Phemex ICP/USDT $2.25 $1,210,609 15:57:16 12/06/2026
65 CoinW CoinW ICP/USDT $2.25 $1,176,254 15:57:08 12/06/2026
66 SunX SunX ICP/USDT $2.29 $1,101,344 16:03:15 12/06/2026
67 Phemex Phemex ICP/USDT $2.25 $1,061,458 15:57:10 12/06/2026
68 SuperEx SuperEx ICP/USDT $2.25 $1,058,460 15:57:11 12/06/2026
69 Hotcoin Hotcoin ICP/USDT $2.25 $1,052,671 15:59:59 12/06/2026
70 KCEX KCEX ICP/USDT $2.25 $1,036,912 15:57:15 12/06/2026
71 Bybit Bybit ICP/USDT $2.25 $1,028,240 15:54:11 12/06/2026
72 OrangeX OrangeX ICP/USDT $2.25 $1,002,677 15:57:09 12/06/2026
73 CrypFine CrypFine ICP/USDT $2.25 $977,632 15:57:11 12/06/2026
74 Grvt Grvt ICP/USDT $2.27 $965,402 12:00:16 12/06/2026
75 LBank LBank ICP/USDT $2.25 $918,918 15:57:10 12/06/2026
76 Binance Binance ICP/USDC $2.25 $905,991 15:56:54 12/06/2026
77 Hyperliquid Hyperliquid ICP/USD $2.25 $904,430 15:57:27 12/06/2026
78 VOOX Exchange VOOX Exchange ICP/USDT $2.25 $828,827 15:57:17 12/06/2026
79 WhiteBIT WhiteBIT ICP/USDC $2.24 $767,913 15:48:07 12/06/2026
80 Bitget Bitget ICP/USDC $2.25 $758,736 15:54:10 12/06/2026
81 YEX YEX ICP/USDT $2.25 $712,123 16:00:11 12/06/2026
82 Gate Gate ICP/USDT $2.25 $708,215 15:56:54 12/06/2026
83 Ourbit Ourbit ICP/USDT $2.25 $707,114 15:57:11 12/06/2026
84 Ju.com Ju.com ICP/USDT $2.25 $678,554 16:00:17 12/06/2026
85 Hibt Hibt ICP/USDT $2.24 $649,049 15:51:08 12/06/2026
86 Kraken Kraken ICP/USD $2.25 $639,761 15:59:24 12/06/2026
87 PrimeXBT PrimeXBT ICP/USDT $2.25 $616,351 16:00:16 12/06/2026
88 MEXC MEXC ICP/USDT $2.25 $559,133 15:57:08 12/06/2026
89 Bitrue Bitrue ICP/USDT $2.25 $550,162 15:57:17 12/06/2026
90 ASTX ASTX ICP/USDT $2.25 $528,444 16:00:11 12/06/2026
91 EdgeX EdgeX ICP/USD $2.25 $524,028 16:03:15 12/06/2026
92 Tapbit Tapbit ICP/USDT $2.25 $519,655 15:57:07 12/06/2026
93 Biconomy.com Biconomy.com ICP/USDT $2.25 $512,380 15:57:11 12/06/2026
94 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.25 $511,557 16:00:16 12/06/2026
95 XT.COM XT.COM ICP/USDT $2.25 $510,765 15:57:12 12/06/2026
96 XXKK XXKK ICP/USDT $2.25 $504,061 15:57:11 12/06/2026
97 Upbit Upbit ICP/KRW $2.23 $471,918 15:56:53 12/06/2026
98 CoinUp.io CoinUp.io ICP/USDT $2.25 $468,252 15:57:10 12/06/2026
99 BitTap BitTap ICP/USDT $2.25 $465,872 15:57:17 12/06/2026
100 CoinUp.io CoinUp.io ICP/USDT $2.25 $428,542 15:57:17 12/06/2026
101 BlockFin BlockFin ICP/USDT $2.25 $427,393 15:57:15 12/06/2026
102 BloFin BloFin ICP/USDT $2.24 $408,670 15:51:16 12/06/2026
103 ASTX ASTX ICP/USDT $2.25 $407,064 16:00:16 12/06/2026
104 HTX HTX ICP/USDT $2.25 $396,284 15:59:55 12/06/2026
105 CRMClick CRMClick ICP/USDT $2.25 $396,258 15:57:17 12/06/2026
106 Bitvavo Bitvavo ICP/EUR $2.24 $383,870 15:57:12 12/06/2026
107 Paribu Paribu ICP/TRY $2.24 $380,280 15:59:53 12/06/2026
108 CZR Exchange CZR Exchange ICP/USDT $2.25 $343,815 16:00:09 12/06/2026
109 Binance Binance ICP/TRY $2.24 $280,165 15:56:54 12/06/2026
110 BingX BingX ICP/USDT $2.25 $231,140 15:57:08 12/06/2026
111 EasiCoin EasiCoin ICP/USDT $2.25 $224,615 16:00:10 12/06/2026
112 WEEX WEEX ICP/USDC $2.25 $223,109 15:57:11 12/06/2026
113 Bitunix Bitunix ICP/USDT $2.25 $216,467 15:57:09 12/06/2026
114 Biconomy.com Biconomy.com ICP/USDC $2.25 $207,750 15:57:11 12/06/2026
115 LeveX LeveX ICP/USDT $2.25 $205,080 16:00:16 12/06/2026
116 Mandala Exchange Mandala Exchange ICP/USDT $2.25 $203,316 16:00:11 12/06/2026
117 HitBTC HitBTC ICP/USDT $2.24 $203,293 15:54:09 12/06/2026
118 Pionex Pionex ICP/USDT $2.25 $191,510 15:57:12 12/06/2026
119 Kraken Kraken ICP/EUR $2.24 $175,582 15:59:24 12/06/2026
120 Picol Picol ICP/USDT $2.25 $169,209 16:00:10 12/06/2026
121 Bitrue Bitrue ICP/XRP $2.25 $164,966 15:57:11 12/06/2026
122 BitKan BitKan ICP/USDT $2.25 $156,862 16:00:12 12/06/2026
123 Binance TR Binance TR ICP/TRY $2.25 $155,038 15:57:11 12/06/2026
124 WhiteBIT WhiteBIT ICP/EUR $2.24 $147,848 15:48:07 12/06/2026
125 Bitrue Bitrue ICP/USDT $2.25 $144,374 15:57:11 12/06/2026
126 Binance Binance ICP/BTC $2.25 $141,402 15:56:54 12/06/2026
127 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.25 $140,234 15:43:31 12/06/2026
128 Koinbay Koinbay ICP/USDT $2.24 $139,694 15:54:10 12/06/2026
129 Ulink Ulink ICP/USDT $8.09 $135,746 16:00:18 12/06/2026
130 AscendEX AscendEX ICP/USDT $2.24 $135,576 15:48:08 12/06/2026
131 KCEX KCEX ICP/USDT $2.25 $134,913 15:57:09 12/06/2026
132 Bithumb Bithumb ICP/KRW $2.23 $127,890 15:59:54 12/06/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.26 $109,050 15:30:11 12/06/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.25 $108,702 15:59:53 12/06/2026
135 Coinbase Exchange Coinbase Exchange ICP/EUR $2.24 $108,083 15:57:00 12/06/2026
136 Bitrue Bitrue ICP/SOL $2.25 $106,961 15:57:11 12/06/2026
137 MEXC MEXC ICP/USDC $2.25 $103,566 15:57:16 12/06/2026
138 CoinTR CoinTR ICP/USDT $2.25 $100,695 16:00:07 12/06/2026
139 Bit2Me Bit2Me ICP/USDC $2.25 $99,713.53 15:57:08 12/06/2026
140 CoinEx CoinEx ICP/USDT $2.25 $97,322.57 15:59:53 12/06/2026
141 XT.COM XT.COM ICP/USDC $2.25 $90,645.43 15:57:12 12/06/2026
142 CoinTR CoinTR ICP/TRY $2.25 $90,107.94 16:00:07 12/06/2026
143 ZKE ZKE ICP/USDT $2.25 $84,597.15 16:00:12 12/06/2026
144 SunX SunX ICP/USDT $2.25 $75,183.80 08:34:18 12/06/2026
145 CriptoSwaps CriptoSwaps ICP/USDT $2.25 $73,898.96 15:57:10 12/06/2026
146 HyperPay Futures HyperPay Futures ICP/USDT $2.25 $73,216.96 16:03:16 12/06/2026
147 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.25 $72,811.36 15:54:11 12/06/2026
148 Bitfinex Bitfinex ICP/USDT $2.24 $72,139.21 15:57:16 12/06/2026
149 Bitrue Bitrue ICP/ADA $2.25 $70,374.31 15:57:11 12/06/2026
150 Cofinex Cofinex ICP/USDT $2.25 $62,921.42 16:00:11 12/06/2026
151 Lighter Lighter ICP/USDC $2.24 $60,128.99 15:57:15 12/06/2026
152 XBO.com XBO.com ICP/USDT $2.25 $58,732.18 16:00:10 12/06/2026
153 Tokocrypto Tokocrypto ICP/USDT $2.25 $58,608.92 15:57:08 12/06/2026
154 Cofinex Cofinex ICP/USDC $2.25 $56,843.63 16:00:11 12/06/2026
155 MEXC MEXC ICP/USDC $2.25 $56,724.51 15:57:08 12/06/2026
156 Coinstore Coinstore ICP/USDT $2.25 $54,877.63 15:57:11 12/06/2026
157 DigiFinex DigiFinex ICP/USDT $2.25 $43,282.39 16:00:10 12/06/2026
158 BigONE BigONE ICP/USDT $2.24 $43,046.27 15:45:08 12/06/2026
159 Coincall Coincall ICP/USD $2.25 $42,725.23 16:03:16 12/06/2026
160 AEGET AEGET ICP/USDT $2.25 $42,286.90 16:00:16 12/06/2026
161 Deepcoin Deepcoin ICP/USDT $2.25 $40,894.80 15:57:08 12/06/2026
162 Gate Gate ICP/USDC $2.25 $35,056.31 15:56:54 12/06/2026
163 Bitrue Bitrue ICP/USDC $2.25 $33,801.75 15:57:11 12/06/2026
164 Bitcoiva Bitcoiva ICP/INR $2.35 $32,216.33 16:00:07 12/06/2026
165 Binance Binance ICP/EUR $2.24 $29,652.90 15:56:54 12/06/2026
166 LATOKEN LATOKEN ICP/USDT $2.24 $29,422.69 15:57:08 12/06/2026
167 BYDFi BYDFi ICP/USDT $2.24 $29,316.18 16:00:16 12/06/2026
168 Aster Aster ICP/USDT $2.23 $23,885.22 15:54:15 12/06/2026
169 WEEX WEEX ICP/USDT $2.25 $21,991.01 15:57:11 12/06/2026
170 Tebbit Tebbit ICP/USDT $2.25 $19,221.68 16:00:18 12/06/2026
171 CoinDCX CoinDCX ICP/INR $2.40 $17,922.80 16:00:12 12/06/2026
172 ICPSwap ICPSwap BOB/ICP $0.08079 $17,511.41 15:57:08 12/06/2026
173 Bybit EU Bybit EU ICP/USDC $2.24 $15,152.32 15:57:09 12/06/2026
174 Kanga Exchange Kanga Exchange ICP/USDT $2.24 $13,535.96 16:00:07 12/06/2026
175 Kanga Exchange Kanga Exchange ICP/USDC $2.25 $13,287.08 16:00:07 12/06/2026
176 BYDFi BYDFi ICP/USDC $2.25 $13,280.73 16:00:10 12/06/2026
177 Bitcoiva Bitcoiva ICP/USDT $2.25 $13,141.32 16:00:07 12/06/2026
178 BitxEX BitxEX ICP/USDT $2.25 $11,610.33 16:00:15 12/06/2026
179 CEX.IO CEX.IO ICP/USDT $2.24 $11,577.74 15:45:12 12/06/2026
180 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.23 $11,196.54 14:36:20 12/06/2026
181 ICPSwap ICPSwap ckBTC/ICP $64,151.43 $10,111.07 15:57:08 12/06/2026
182 Bitrue Bitrue ICP/BTR $2.25 $8,936.02 15:57:11 12/06/2026
183 ICPSwap ICPSwap ICS/ICP $0.002746 $7,092.24 15:57:08 12/06/2026
184 ZebPay ZebPay ICP/INR $2.39 $6,153.43 15:57:12 12/06/2026
185 WOO X WOO X ICP/USDT $2.25 $6,116.37 15:57:15 12/06/2026
186 Coinbase Exchange Coinbase Exchange ICP/BTC $2.25 $6,075.89 15:57:00 12/06/2026
187 Pacifica Pacifica ICP/USD $2.25 $5,962.49 16:03:15 12/06/2026
188 TRIV TRIV ICP/IDR $2.26 $5,558.78 16:00:14 12/06/2026
189 TRIV TRIV ICP/USDT $2.25 $5,558.69 16:00:14 12/06/2026
190 Bybit Bybit ICP/USDC $2.25 $5,170.31 15:54:11 12/06/2026
191 Ndax Ndax ICP/CAD $2.27 $4,065.70 16:00:09 12/06/2026
192 OKX OKX ICP/TRY $2.26 $4,008.01 15:56:53 12/06/2026
193 CoinDCX CoinDCX ICP/USDT $2.25 $3,044.52 16:00:12 12/06/2026
194 Gate Gate ICP/ETH $2.25 $2,894.47 15:56:54 12/06/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.29 $2,827.45 15:59:53 12/06/2026
196 ICPSwap ICPSwap OGY/ICP $0.0008162 $2,480.72 15:57:08 12/06/2026
197 OpenOcean OpenOcean USDC/ICP $0.4296 $2,234.03 19:54:10 07/06/2026
198 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.24 $1,967.06 15:54:11 12/06/2026
199 Indodax Indodax ICP/IDR $2.30 $1,590.49 15:59:54 12/06/2026
200 Binance TH Binance TH ICP/USDT $2.25 $1,579.93 15:57:09 12/06/2026
201 Binance.US Binance.US ICP/USDT $2.26 $1,459.33 15:59:53 12/06/2026
202 OKX OKX ICP/USD $2.25 $1,440.36 15:56:53 12/06/2026
203 dYdX v4 dYdX v4 ICP/USD $2.24 $1,409.32 16:04:18 12/06/2026
204 ICPSwap ICPSwap GLDT/ICP $1.15 $1,403.21 15:57:08 12/06/2026
205 WazirX WazirX ICP/USDT $2.24 $1,265.62 16:00:12 12/06/2026
206 Flipster Flipster ICP/USDT $2.24 $1,065.44 15:57:15 12/06/2026
207 Korbit Korbit ICP/KRW $2.21 $985.26 15:45:10 12/06/2026
208 Bitkub Bitkub ICP/THB $2.22 $984.40 15:57:08 12/06/2026
209 ICPSwap ICPSwap GLDGov/ICP $0.003596 $880.74 15:57:08 12/06/2026
210 Coinone Coinone ICP/KRW $2.23 $695.66 15:57:23 12/06/2026
211 ICPSwap ICPSwap ckETH/ICP $1,663.19 $636.69 15:57:08 12/06/2026
212 Binance.US Binance.US ICP/USD $2.27 $636.50 15:59:23 12/06/2026
213 ICPSwap ICPSwap CHAT/ICP $0.06248 $503.12 15:57:08 12/06/2026
214 Bitlo Bitlo ICP/TRY $2.25 $457.59 16:00:10 12/06/2026
215 ICPSwap ICPSwap GHOST/ICP $0.00001424 $396.49 15:57:08 12/06/2026
216 ICPSwap ICPSwap CLOUD/ICP $0.001555 $383.60 15:57:08 12/06/2026
217 Young Platform Young Platform ICP/EUR $2.25 $300.84 16:00:10 12/06/2026
218 KuCoin KuCoin ICP/BTC $2.24 $279.19 15:57:53 12/06/2026
219 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.24 $196.77 15:05:45 12/06/2026
220 NovaDAX NovaDAX ICP/BRL $2.27 $178.43 16:00:09 12/06/2026
221 ICPSwap ICPSwap SNEED/ICP $29.71 $170.99 15:57:08 12/06/2026
222 ICDex ICDex ICL/ICP $0.008316 $136.08 11:54:11 11/06/2026
223 OKX OKX ICP/USDC $2.25 $128.16 15:56:53 12/06/2026
224 ICPSwap ICPSwap MOD/ICP $0.0007041 $116.83 15:57:08 12/06/2026
225 ICPSwap ICPSwap PHASMA/ICP $0.000001030 $107.43 15:57:08 12/06/2026
226 Giottus Giottus ICP/INR $2.37 $60.35 15:36:10 12/06/2026
227 Orderly Orderly ICP/USDC $2.28 $59.65 16:03:16 12/06/2026
228 MemeMax MemeMax ICP/USDC $2.25 $59.65 16:03:15 12/06/2026
229 Giottus Giottus ICP/USDT $2.25 $57.29 15:36:10 12/06/2026
230 ADEN ADEN ICP/USDT $2.25 $49.65 16:03:50 12/06/2026
231 OKX OKX ICP/EUR $2.24 $39.05 15:56:53 12/06/2026
232 CEX.IO CEX.IO ICP/USDC $2.25 $30.07 15:45:12 12/06/2026
233 WazirX WazirX ICP/INR $2.35 $27.88 16:00:12 12/06/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.26 $25.63 09:55:35 12/06/2026
235 CEX.IO CEX.IO ICP/EUR $2.25 $19.45 15:45:12 12/06/2026
236 CEX.IO CEX.IO ICP/USD $2.25 $17.87 15:45:12 12/06/2026
237 ICPSwap ICPSwap KONG/ICP $0.0002630 $11.68 15:57:08 12/06/2026
238 ICPSwap ICPSwap KINIC/ICP $0.2751 $4.93 15:57:08 12/06/2026
239 ICPSwap ICPSwap DOLR/ICP $0.0003193 $3.85 15:57:08 12/06/2026
240 ICPSwap ICPSwap BURN/ICP $0.0009057 $3.55 15:57:08 12/06/2026
241 Upbit Upbit ICP/USDT $4.99 $0.2965 15:56:53 12/06/2026
242 HitBTC HitBTC ICP/BTC $2.26 $0 15:54:09 12/06/2026
243 Upbit Upbit ICP/BTC $2.17 $0 15:56:53 12/06/2026
244 ZebPay ZebPay ICP/USDT $2.25 $0 15:57:12 12/06/2026
245 Bitbns Bitbns ICP/INR $1.10 $0 16:00:09 12/06/2026
246 Tokocrypto Tokocrypto ICP/USDC $2.25 $0 15:57:08 12/06/2026
247 WOO X WOO X ICP/USDT $2.25 $0 15:57:08 12/06/2026
248 LCX Exchange LCX Exchange ICP/EUR $2.55 $0 16:00:11 12/06/2026
249 ICDex ICDex BOOM/ICP $0.0001921 $0 11:54:11 11/06/2026
250 ICDex ICDex CHAT/ICP $0.06156 $0 11:54:11 11/06/2026
251 ICDex ICDex CKBTC/ICP $34,306.50 $0 11:54:11 11/06/2026
252 ICDex ICDex GHOST/ICP $0.00001144 $0 11:54:11 11/06/2026
253 ICDex ICDex GLDGov/ICP $0.003927 $0 11:54:11 11/06/2026
254 ICDex ICDex ICS/ICP $0.0004574 $0 11:54:11 11/06/2026
255 ICDex ICDex OGY/ICP $0.0008325 $0 11:54:11 11/06/2026
256 ICDex ICDex SNEED/ICP $36.59 $0 11:54:11 11/06/2026
257 ICDex ICDex SONIC/ICP $0.002287 $0 11:54:11 11/06/2026
258 ICDex ICDex ckETH/ICP $1,553.70 $0 11:54:11 11/06/2026
259 ADEN ADEN ICP/USDC $2.28 $0 16:03:50 12/06/2026
260 Gate US Gate US ICP/USDT $2.25 $0 16:00:11 12/06/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:22 12/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,532,326 với tỷ giá $2.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.7 trên 1053 đánh giá