Internet Computer ICP
Xếp hạng #49
23:38:00 18/05/2026
Giá Internet Computer (ICP)
$2.49 -4.59%
0.00003258 BTC
65,922 VND
Thấp: $2.47
Cao: $2.62
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.48 | $85,973,839 | 23:00:16 18/05/2026 |
| 2 |  Echobit |
ICP/USDT | $2.48 | $37,404,556 | 22:57:16 18/05/2026 |
| 3 |  Binance |
ICP/USDT | $2.48 | $32,313,545 | 22:54:16 18/05/2026 |
| 4 |  BTCC |
ICP/USDT | $2.48 | $24,831,716 | 22:57:16 18/05/2026 |
| 5 |  FameEX |
ICP/USDT | $2.48 | $21,830,119 | 22:57:17 18/05/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.48 | $18,132,421 | 22:54:15 18/05/2026 |
| 7 |  LBank |
ICP/USDT | $2.48 | $16,701,293 | 22:57:17 18/05/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.48 | $16,112,931 | 23:00:18 18/05/2026 |
| 9 |  Bybit |
ICP/USDT | $2.48 | $12,780,156 | 22:54:16 18/05/2026 |
| 10 |  AscendEX |
ICP/USDT | $2.48 | $11,499,443 | 22:57:15 18/05/2026 |
| 11 |  BingX |
ICP/USDT | $2.48 | $10,777,801 | 22:57:18 18/05/2026 |
| 12 |  BiKing |
ICP/USDT | $2.48 | $10,112,078 | 23:00:16 18/05/2026 |
| 13 | Binance |
ICP/USDT | $2.48 | $10,043,126 | 22:56:54 18/05/2026 |
| 14 |  WhiteBIT |
ICP/USDT | $2.47 | $9,992,040 | 22:57:15 18/05/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $2.48 | $8,555,914 | 22:48:15 18/05/2026 |
| 16 |  CoinW |
ICP/USDT | $2.48 | $8,336,729 | 22:57:17 18/05/2026 |
| 17 |  Bibox |
ICP/USDT | $5.05 | $8,138,282 | 23:00:11 18/05/2026 |
| 18 |  BlockFin |
ICP/USDT | $2.48 | $7,519,173 | 22:57:08 18/05/2026 |
| 19 |  Tapbit |
ICP/USDT | $2.48 | $7,064,110 | 22:57:15 18/05/2026 |
| 20 |  Toobit |
ICP/USDT | $2.48 | $6,660,040 | 22:57:17 18/05/2026 |
| 21 |  Koinbay |
ICP/USDT | $10.19 | $6,492,954 | 23:00:15 18/05/2026 |
| 22 |  MEXC |
ICP/USDT | $2.48 | $6,408,911 | 22:57:16 18/05/2026 |
| 23 |  Websea |
ICP/USDT | $2.47 | $6,237,743 | 23:00:17 18/05/2026 |
| 24 |  Coinlocally |
ICP/USDT | $2.48 | $6,201,645 | 23:00:08 18/05/2026 |
| 25 |  Bitbase |
ICP/USDT | $2.48 | $5,769,215 | 22:36:11 18/05/2026 |
| 26 |  WEEX |
ICP/USDT | $2.48 | $5,306,806 | 22:57:16 18/05/2026 |
| 27 |  Ourbit |
ICP/USDT | $2.48 | $5,069,414 | 22:57:16 18/05/2026 |
| 28 | BTCC |
ICP/USDT | $2.48 | $5,024,281 | 22:57:12 18/05/2026 |
| 29 |  4E |
ICP/USDT | $2.48 | $4,975,838 | 23:00:09 18/05/2026 |
| 30 | Bitbase |
ICP/USDT | $2.48 | $4,939,847 | 22:57:16 18/05/2026 |
| 31 |  BloFin |
ICP/USDT | $2.48 | $4,471,470 | 22:48:08 18/05/2026 |
| 32 |  Gate |
ICP/USDT | $2.48 | $4,409,141 | 22:54:19 18/05/2026 |
| 33 |  WOO X Pro |
ICP/USDT | $2.48 | $4,279,580 | 23:00:16 18/05/2026 |
| 34 |  Zoomex |
ICP/USDT | $2.48 | $3,834,137 | 22:57:15 18/05/2026 |
| 35 |  KuCoin |
ICP/USDT | $2.48 | $3,551,391 | 22:57:19 18/05/2026 |
| 36 |  Bitget |
ICP/USDT | $2.48 | $3,551,375 | 22:54:16 18/05/2026 |
| 37 |  AlphaX |
ICP/USDT | $2.48 | $3,525,199 | 23:00:15 18/05/2026 |
| 38 |  Cofinex |
ICP/USDT | $2.48 | $3,509,362 | 23:00:17 18/05/2026 |
| 39 |  EagleX |
ICP/USDT | $2.48 | $3,284,975 | 23:00:11 18/05/2026 |
| 40 |  YUBIT |
ICP/USDT | $2.48 | $3,110,747 | 22:57:08 18/05/2026 |
| 41 |  DigiFinex |
ICP/USDT | $2.48 | $2,944,653 | 23:00:16 18/05/2026 |
| 42 |  Poloniex |
ICP/USDT | $2.49 | $2,709,522 | 22:59:23 18/05/2026 |
| 43 | Toobit |
ICP/USDT | $2.48 | $2,687,840 | 22:57:09 18/05/2026 |
| 44 |  Coinbase Exchange |
ICP/USD | $2.48 | $2,684,259 | 22:56:35 18/05/2026 |
| 45 |  Millionero |
ICP/USDT | $2.63 | $2,639,183 | 22:00:15 15/05/2026 |
| 46 |  OneBullEx |
ICP/USDT | $2.48 | $2,398,969 | 23:00:27 18/05/2026 |
| 47 | WhiteBIT |
ICP/USDT | $2.48 | $2,102,855 | 22:57:11 18/05/2026 |
| 48 |  Hotcoin |
ICP/USDT | $2.48 | $2,090,572 | 22:57:17 18/05/2026 |
| 49 |  KCEX |
ICP/USDT | $2.48 | $1,962,715 | 22:57:15 18/05/2026 |
| 50 | CoinW |
ICP/USDT | $2.49 | $1,866,798 | 22:54:07 18/05/2026 |
| 51 |  Bitbaby |
ICP/USDT | $2.48 | $1,844,165 | 22:57:16 18/05/2026 |
| 52 | LBank |
ICP/USDT | $2.48 | $1,837,631 | 22:57:11 18/05/2026 |
| 53 |  EasiCoin |
ICP/USDT | $2.48 | $1,792,888 | 23:00:16 18/05/2026 |
| 54 | Bybit |
ICP/USDT | $2.48 | $1,785,159 | 22:54:12 18/05/2026 |
| 55 |  OrangeX |
ICP/USDT | $2.48 | $1,762,967 | 22:54:09 18/05/2026 |
| 56 |  CrypFine |
ICP/USDT | $2.48 | $1,624,747 | 22:57:10 18/05/2026 |
| 57 | WEEX |
ICP/USDT | $2.48 | $1,521,558 | 22:57:10 18/05/2026 |
| 58 | Ju.com |
ICP/USDT | $2.48 | $1,441,807 | 22:57:15 18/05/2026 |
| 59 |  OKX |
ICP/USDT | $2.48 | $1,434,388 | 22:56:23 18/05/2026 |
| 60 |  Gems Trade |
ICP/USDT | $2.48 | $1,430,571 | 23:00:14 18/05/2026 |
| 61 |  BitGW Exchange |
ICP/USDT | $2.48 | $1,430,353 | 22:57:10 18/05/2026 |
| 62 |  BitMart |
ICP/USDT | $2.48 | $1,414,629 | 22:57:08 18/05/2026 |
| 63 |  Phemex |
ICP/USDT | $2.48 | $1,411,227 | 22:57:10 18/05/2026 |
| 64 | Binance |
ICP/USDC | $2.48 | $1,373,857 | 22:56:54 18/05/2026 |
| 65 | BlockFin |
ICP/USDT | $2.48 | $1,340,667 | 22:57:15 18/05/2026 |
| 66 | BloFin |
ICP/USDT | $2.48 | $1,324,264 | 23:00:16 18/05/2026 |
| 67 |  YEX |
ICP/USDT | $2.48 | $1,311,724 | 23:00:08 18/05/2026 |
| 68 | Phemex |
ICP/USDT | $2.48 | $1,259,401 | 22:57:17 18/05/2026 |
| 69 | KuCoin |
ICP/USDT | $2.48 | $1,250,037 | 22:57:00 18/05/2026 |
| 70 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,135 | 23:00:17 18/05/2026 |
| 71 | Ourbit |
ICP/USDT | $2.48 | $1,189,543 | 22:54:07 18/05/2026 |
| 72 |  WHXEX |
ICP/USDT | $2.48 | $1,114,639 | 23:00:16 18/05/2026 |
| 73 |  idax exchange |
ICP/USDT | $2.48 | $1,114,600 | 23:00:15 18/05/2026 |
| 74 |  Bitcastle |
ICP/USDT | $2.48 | $1,103,968 | 23:00:19 18/05/2026 |
| 75 | Hotcoin |
ICP/USDT | $2.49 | $1,082,136 | 22:51:08 18/05/2026 |
| 76 | Bitget |
ICP/USDT | $2.48 | $1,046,169 | 22:54:11 18/05/2026 |
| 77 |  Upbit |
ICP/KRW | $2.47 | $1,017,033 | 22:56:53 18/05/2026 |
| 78 |  ASTX |
ICP/USDT | $2.48 | $1,010,022 | 23:00:11 18/05/2026 |
| 79 |  VOOX Exchange |
ICP/USDT | $2.48 | $990,004 | 23:00:17 18/05/2026 |
| 80 |  XT.COM |
ICP/USDT | $2.48 | $984,589 | 22:57:07 18/05/2026 |
| 81 | Tapbit |
ICP/USDT | $2.48 | $967,628 | 22:57:12 18/05/2026 |
| 82 |  ADEN |
ICP/USDT | $2.48 | $871,268 | 23:03:46 18/05/2026 |
| 83 | Biconomy.com |
ICP/USDT | $2.48 | $845,750 | 22:48:10 18/05/2026 |
| 84 |  Grvt |
ICP/USDT | $2.52 | $758,638 | 17:00:24 18/05/2026 |
| 85 |  SuperEx |
ICP/USDT | $2.48 | $756,887 | 23:00:11 18/05/2026 |
| 86 |  Hyperliquid |
ICP/USD | $2.49 | $729,429 | 22:51:26 18/05/2026 |
| 87 |  SunX |
ICP/USDT | $2.49 | $715,583 | 23:03:17 18/05/2026 |
| 88 |  CoinUp.io |
ICP/USDT | $2.48 | $685,695 | 22:57:12 18/05/2026 |
| 89 | WhiteBIT |
ICP/USDC | $2.48 | $685,092 | 22:57:11 18/05/2026 |
| 90 | Gate |
ICP/USDT | $2.49 | $684,288 | 22:56:25 18/05/2026 |
| 91 |  Kraken |
ICP/USD | $2.48 | $678,474 | 22:59:56 18/05/2026 |
| 92 |  CZR Exchange |
ICP/USDT | $2.48 | $665,152 | 23:00:07 18/05/2026 |
| 93 |  Bitvavo |
ICP/EUR | $2.48 | $652,148 | 22:57:08 18/05/2026 |
| 94 | Coinlocally |
ICP/USDT | $2.48 | $643,710 | 22:54:17 18/05/2026 |
| 95 | YEX |
ICP/USDT | $2.48 | $627,589 | 22:57:16 18/05/2026 |
| 96 |  EdgeX |
ICP/USD | $2.48 | $598,357 | 23:03:15 18/05/2026 |
| 97 |  Hibt |
ICP/USDT | $2.48 | $579,499 | 22:57:08 18/05/2026 |
| 98 |  BitTap |
ICP/USDT | $2.48 | $573,777 | 23:00:17 18/05/2026 |
| 99 | CZR Exchange |
ICP/USDT | $2.48 | $569,681 | 23:00:17 18/05/2026 |
| 100 | BingX |
ICP/USDT | $2.48 | $558,961 | 22:57:07 18/05/2026 |
| 101 |  PrimeXBT |
ICP/USDT | $2.48 | $558,898 | 23:00:16 18/05/2026 |
| 102 | CoinUp.io |
ICP/USDT | $2.48 | $540,490 | 22:57:17 18/05/2026 |
| 103 | ASTX |
ICP/USDT | $2.48 | $492,735 | 23:00:15 18/05/2026 |
| 104 | MEXC |
ICP/USDT | $2.49 | $435,798 | 22:57:08 18/05/2026 |
| 105 |  Bitunix |
ICP/USDT | $2.48 | $408,110 | 22:57:08 18/05/2026 |
| 106 |  XXKK |
ICP/USDT | $2.48 | $401,194 | 23:00:08 18/05/2026 |
| 107 |  Paribu |
ICP/TRY | $2.49 | $337,794 | 22:57:07 18/05/2026 |
| 108 |  Pionex |
ICP/USDT | $2.48 | $321,717 | 22:57:08 18/05/2026 |
| 109 | EasiCoin |
ICP/USDT | $2.48 | $314,396 | 23:00:07 18/05/2026 |
| 110 |  Bitrue |
ICP/XRP | $2.51 | $288,726 | 22:57:07 18/05/2026 |
| 111 | Bitrue |
ICP/USDT | $2.48 | $287,515 | 22:57:17 18/05/2026 |
| 112 |  Picol |
ICP/USDT | $2.48 | $283,841 | 23:00:07 18/05/2026 |
| 113 | Biconomy.com |
ICP/USDC | $2.48 | $274,786 | 22:48:10 18/05/2026 |
| 114 | Koinbay |
ICP/USDT | $2.48 | $270,267 | 23:00:12 18/05/2026 |
| 115 | WEEX |
ICP/USDC | $2.48 | $269,332 | 22:57:10 18/05/2026 |
| 116 | Binance |
ICP/TRY | $2.48 | $246,777 | 22:56:54 18/05/2026 |
| 117 |  Bithumb |
ICP/KRW | $2.46 | $242,119 | 22:59:54 18/05/2026 |
| 118 | Bitrue |
ICP/USDT | $2.48 | $235,862 | 22:57:07 18/05/2026 |
| 119 | KCEX |
ICP/USDT | $2.48 | $221,416 | 22:57:09 18/05/2026 |
| 120 |  Coinbase International Exchange |
ICP/USDC | $2.48 | $203,941 | 23:00:16 18/05/2026 |
| 121 |  LeveX |
ICP/USDT | $2.48 | $196,466 | 23:00:15 18/05/2026 |
| 122 |  Coinstore |
ICP/USDT | $2.48 | $195,787 | 22:57:07 18/05/2026 |
| 123 | Bitrue |
ICP/SOL | $2.48 | $192,260 | 22:57:07 18/05/2026 |
| 124 |  Mandala Exchange |
ICP/USDT | $2.48 | $173,898 | 23:00:11 18/05/2026 |
| 125 |  HitBTC |
ICP/USDT | $2.48 | $173,866 | 23:00:09 18/05/2026 |
| 126 | WhiteBIT |
ICP/EUR | $2.48 | $166,808 | 22:57:11 18/05/2026 |
| 127 |  ZKE |
ICP/USDT | $2.48 | $166,234 | 23:00:12 18/05/2026 |
| 128 |  CoinEx |
ICP/USDT | $2.48 | $165,008 | 22:59:53 18/05/2026 |
| 129 |  GroveX |
ICP/USDT | $2.48 | $151,907 | 22:57:08 18/05/2026 |
| 130 |  Bit2Me |
ICP/USDC | $2.48 | $150,957 | 23:00:10 18/05/2026 |
| 131 |  SunX |
ICP/USDT | $2.48 | $145,482 | 23:00:18 18/05/2026 |
| 132 | MEXC |
ICP/USDC | $2.48 | $141,094 | 22:57:16 18/05/2026 |
| 133 | XT.COM |
ICP/USDC | $2.48 | $137,339 | 22:57:07 18/05/2026 |
| 134 | AscendEX |
ICP/USDT | $2.48 | $134,597 | 22:57:08 18/05/2026 |
| 135 |  CoinTR |
ICP/USDT | $2.48 | $134,309 | 22:57:07 18/05/2026 |
| 136 |  Binance TR |
ICP/TRY | $2.48 | $132,779 | 22:57:10 18/05/2026 |
| 137 | Bitrue |
ICP/ADA | $2.48 | $131,204 | 22:57:07 18/05/2026 |
| 138 |  Ulink |
ICP/USDT | $8.10 | $124,024 | 23:00:18 18/05/2026 |
| 139 |  BitKan |
ICP/USDT | $2.48 | $116,269 | 23:00:12 18/05/2026 |
| 140 |  HTX |
ICP/USDT | $2.48 | $113,152 | 22:59:54 18/05/2026 |
| 141 |  HyperPay Futures |
ICP/USDT | $2.48 | $106,930 | 23:03:17 18/05/2026 |
| 142 |  Aster |
ICP/USDT | $2.48 | $106,573 | 22:54:15 18/05/2026 |
| 143 | Coinbase Exchange |
ICP/EUR | $2.48 | $96,376.10 | 22:56:35 18/05/2026 |
| 144 |  Lighter |
ICP/USDC | $2.48 | $95,838.97 | 23:00:15 18/05/2026 |
| 145 | Kraken |
ICP/EUR | $2.48 | $95,034.96 | 22:59:27 18/05/2026 |
| 146 | CoinTR |
ICP/TRY | $2.48 | $91,166.28 | 22:57:07 18/05/2026 |
| 147 |  CriptoSwaps |
ICP/USDT | $2.48 | $87,431.38 | 23:00:08 18/05/2026 |
| 148 | Bitget |
ICP/USDC | $2.49 | $84,495.87 | 22:54:11 18/05/2026 |
| 149 |  AEGET |
ICP/USDT | $2.48 | $82,750.79 | 23:00:16 18/05/2026 |
| 150 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.48 | $82,542.59 | 22:39:11 18/05/2026 |
| 151 |  Crypto.com Exchange |
ICP/USD | $2.48 | $77,099.90 | 22:48:08 18/05/2026 |
| 152 |  Bitfinex |
ICP/USDT | $2.49 | $76,388.64 | 22:57:15 18/05/2026 |
| 153 | Binance |
ICP/BTC | $2.48 | $67,513.30 | 22:56:54 18/05/2026 |
| 154 |  Coincall |
ICP/USD | $2.48 | $65,786.94 | 23:03:16 18/05/2026 |
| 155 | MEXC |
ICP/USDC | $2.48 | $64,894.14 | 22:57:08 18/05/2026 |
| 156 | DigiFinex |
ICP/USDT | $2.48 | $62,924.60 | 23:00:07 18/05/2026 |
| 157 | Cofinex |
ICP/USDT | $2.48 | $59,458.46 | 23:00:13 18/05/2026 |
| 158 |  BYDFi |
ICP/USDT | $2.48 | $56,767.74 | 23:00:16 18/05/2026 |
| 159 | Cofinex |
ICP/USDC | $2.49 | $50,657.24 | 23:00:13 18/05/2026 |
| 160 |  BigONE |
ICP/USDT | $2.48 | $48,137.08 | 22:54:08 18/05/2026 |
| 161 |  Kanga Exchange |
ICP/USDC | $2.48 | $47,379.06 | 22:57:07 18/05/2026 |
| 162 | Kanga Exchange |
ICP/USDT | $2.48 | $46,467.93 | 22:57:07 18/05/2026 |
| 163 | Binance |
ICP/EUR | $2.48 | $45,740.07 | 22:56:54 18/05/2026 |
| 164 |  Deepcoin |
ICP/USDT | $2.48 | $40,299.03 | 22:57:07 18/05/2026 |
| 165 | Bitrue |
ICP/USDC | $2.48 | $40,039.68 | 22:57:07 18/05/2026 |
| 166 | Gate |
ICP/USDC | $2.48 | $39,976.31 | 22:56:54 18/05/2026 |
| 167 |  Bitcoiva |
ICP/INR | $2.50 | $36,721.61 | 23:00:12 18/05/2026 |
| 168 | Bybit |
ICP/USDC | $2.49 | $33,539.62 | 22:54:12 18/05/2026 |
| 169 |  XBO.com |
ICP/USDT | $2.48 | $32,456.80 | 22:54:07 18/05/2026 |
| 170 |  WOO X |
ICP/USDT | $2.48 | $27,669.51 | 22:54:15 18/05/2026 |
| 171 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.49 | $21,957.14 | 22:52:25 18/05/2026 |
| 172 |  LATOKEN |
ICP/USDT | $2.52 | $19,720.95 | 22:54:08 18/05/2026 |
| 173 |  Binance.US |
ICP/USDT | $2.51 | $17,441.57 | 22:59:23 18/05/2026 |
| 174 |  ICPSwap |
ckBTC/ICP | $75,242.42 | $16,435.52 | 22:57:08 18/05/2026 |
| 175 |  CoinDCX |
ICP/INR | $2.56 | $14,968.12 | 23:00:07 18/05/2026 |
| 176 | Coinbase Exchange |
ICP/BTC | $2.48 | $14,605.55 | 22:56:35 18/05/2026 |
| 177 | Bitcoiva |
ICP/USDT | $2.48 | $13,474.38 | 23:00:12 18/05/2026 |
| 178 | Binance.US |
ICP/USD | $2.51 | $12,842.52 | 22:59:53 18/05/2026 |
| 179 | Crypto.com Exchange |
ICP/USDT | $2.48 | $12,628.20 | 22:48:08 18/05/2026 |
| 180 | Crypto.com Exchange |
ICP/USD | $2.48 | $11,323.83 | 22:45:18 18/05/2026 |
| 181 |  Tebbit |
ICP/USDT | $2.48 | $10,799.92 | 23:00:16 18/05/2026 |
| 182 |  BitxEX |
ICP/USDT | $2.48 | $10,755.86 | 23:00:15 18/05/2026 |
| 183 |  Pacifica |
ICP/USD | $2.48 | $10,356.08 | 23:03:15 18/05/2026 |
| 184 |  TRIV |
ICP/IDR | $2.49 | $9,461.12 | 23:00:14 18/05/2026 |
| 185 | TRIV |
ICP/USDT | $2.48 | $9,461.09 | 23:00:14 18/05/2026 |
| 186 | Gate |
ICP/ETH | $2.48 | $9,456.64 | 22:56:54 18/05/2026 |
| 187 | Bitrue |
ICP/BTR | $2.48 | $8,908.92 | 22:57:07 18/05/2026 |
| 188 | ICPSwap |
ckETH/ICP | $2,100.68 | $6,950.63 | 22:57:08 18/05/2026 |
| 189 |  Binance TH |
ICP/USDT | $2.48 | $6,923.51 | 22:57:08 18/05/2026 |
| 190 |  Tokocrypto |
ICP/USDT | $2.48 | $6,111.12 | 22:57:08 18/05/2026 |
| 191 | CoinDCX |
ICP/USDT | $2.48 | $5,638.99 | 23:00:07 18/05/2026 |
| 192 |  Bitstamp by Robinhood |
ICP/USD | $2.49 | $4,568.01 | 22:59:23 18/05/2026 |
| 193 |  Bybit EU |
ICP/USDC | $2.49 | $4,437.28 | 22:54:09 18/05/2026 |
| 194 |  Orderly |
ICP/USDC | $2.57 | $3,983.02 | 23:03:16 18/05/2026 |
| 195 |  Coinone |
ICP/KRW | $2.46 | $3,779.08 | 22:59:53 18/05/2026 |
| 196 |  dYdX v4 |
ICP/USD | $2.50 | $3,719.82 | 23:04:19 18/05/2026 |
| 197 | KuCoin |
ICP/BTC | $2.49 | $2,962.02 | 22:55:53 18/05/2026 |
| 198 | OKX |
ICP/TRY | $2.53 | $2,933.42 | 22:56:55 18/05/2026 |
| 199 |  ZebPay |
ICP/INR | $2.54 | $2,891.17 | 23:00:07 18/05/2026 |
| 200 | ICPSwap |
BOB/ICP | $0.06714 | $2,634.32 | 22:57:08 18/05/2026 |
| 201 | ICPSwap |
ICS/ICP | $0.002937 | $2,548.67 | 22:57:08 18/05/2026 |
| 202 |  CEX.IO |
ICP/EUR | $2.49 | $2,458.90 | 22:54:07 18/05/2026 |
| 203 | CEX.IO |
ICP/USDT | $2.48 | $2,437.23 | 22:54:07 18/05/2026 |
| 204 |  Ndax |
ICP/CAD | $2.49 | $2,265.12 | 23:00:10 18/05/2026 |
| 205 | ICPSwap |
CLOUD/ICP | $0.001703 | $2,011.29 | 22:57:08 18/05/2026 |
| 206 |  Gate US |
ICP/USDT | $2.48 | $1,994.56 | 23:00:11 18/05/2026 |
| 207 | OKX |
ICP/EUR | $2.48 | $1,843.90 | 22:56:55 18/05/2026 |
| 208 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.47 | $1,793.65 | 19:27:47 18/05/2026 |
| 209 |  Bitkub |
ICP/THB | $2.49 | $1,756.56 | 22:57:07 18/05/2026 |
| 210 |  Bitlo |
ICP/TRY | $2.49 | $1,174.82 | 22:57:08 18/05/2026 |
| 211 | Coinbase Exchange |
ICP/USDT | $3.02 | $1,103.48 | 23:11:29 14/05/2026 |
| 212 |  Flipster |
ICP/USDT | $2.48 | $879.51 | 23:00:16 18/05/2026 |
| 213 | Coinbase Exchange |
ICP/GBP | $2.97 | $868.67 | 23:11:29 14/05/2026 |
| 214 |  NovaDAX |
ICP/BRL | $2.47 | $761.28 | 22:54:07 18/05/2026 |
| 215 | OKX |
ICP/USDC | $2.48 | $705.35 | 22:56:55 18/05/2026 |
| 216 |  WazirX |
ICP/INR | $2.59 | $650.97 | 23:00:12 18/05/2026 |
| 217 | OKX |
ICP/USD | $2.49 | $550.90 | 22:56:55 18/05/2026 |
| 218 | WazirX |
ICP/USDT | $2.51 | $542.32 | 23:00:12 18/05/2026 |
| 219 | ICPSwap |
GLDGov/ICP | $0.003457 | $524.57 | 22:57:08 18/05/2026 |
| 220 |  Indodax |
ICP/IDR | $2.47 | $510.43 | 23:02:53 18/05/2026 |
| 221 | ICPSwap |
CHAT/ICP | $0.06220 | $408.15 | 22:57:08 18/05/2026 |
| 222 | ICPSwap |
OGY/ICP | $0.0008365 | $353.12 | 22:57:08 18/05/2026 |
| 223 | ICPSwap |
GLDT/ICP | $1.13 | $320.04 | 22:57:08 18/05/2026 |
| 224 |  Young Platform |
ICP/EUR | $2.50 | $309.31 | 23:00:10 18/05/2026 |
| 225 | Bitstamp by Robinhood |
ICP/EUR | $2.51 | $293.65 | 22:59:53 18/05/2026 |
| 226 | ICPSwap |
MOD/ICP | $0.0007512 | $221.34 | 22:57:08 18/05/2026 |
| 227 |  Korbit |
ICP/KRW | $2.53 | $199.63 | 23:00:12 18/05/2026 |
| 228 | ICPSwap |
KINIC/ICP | $0.3093 | $126.69 | 22:57:08 18/05/2026 |
| 229 | ICPSwap |
GHOST/ICP | $0.00002067 | $98.78 | 22:57:08 18/05/2026 |
| 230 | CEX.IO |
ICP/USDC | $2.49 | $75.46 | 22:54:07 18/05/2026 |
| 231 | CEX.IO |
ICP/USD | $2.49 | $30.10 | 22:54:07 18/05/2026 |
| 232 | ICPSwap |
PHASMA/ICP | $0.000001020 | $26.30 | 22:57:08 18/05/2026 |
| 233 | ICPSwap |
SNEED/ICP | $47.44 | $25.46 | 22:57:08 18/05/2026 |
| 234 |  Aerodrome SlipStream |
ICP/WETH | $2.53 | $17.15 | 12:05:49 18/05/2026 |
| 235 |  ICDex |
ICL/ICP | $0.009875 | $7.23 | 18:03:09 17/05/2026 |
| 236 | ICPSwap |
KONG/ICP | $0.0003588 | $5.94 | 22:57:08 18/05/2026 |
| 237 | ICPSwap |
DOLR/ICP | $0.0003280 | $4.97 | 22:57:08 18/05/2026 |
| 238 | Upbit |
ICP/USDT | $2.86 | $0.5816 | 22:56:53 18/05/2026 |
| 239 | ICPSwap |
BURN/ICP | $0.0008581 | $0.4758 | 22:57:08 18/05/2026 |
| 240 | HitBTC |
ICP/BTC | $2.53 | $0 | 23:00:09 18/05/2026 |
| 241 | Upbit |
ICP/BTC | $2.61 | $0 | 22:56:24 18/05/2026 |
| 242 | ZebPay |
ICP/USDT | $2.48 | $0 | 23:00:07 18/05/2026 |
| 243 |  Bitbns |
ICP/INR | $1.07 | $0 | 22:57:07 18/05/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.48 | $0 | 22:57:08 18/05/2026 |
| 245 |  Giottus |
ICP/INR | $2.80 | $0 | 22:57:12 18/05/2026 |
| 246 | Giottus |
ICP/USDT | $2.48 | $0 | 22:57:12 18/05/2026 |
| 247 | WOO X |
ICP/USDT | $2.48 | $0 | 22:54:08 18/05/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 23:00:10 18/05/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0002217 | $0 | 18:03:09 17/05/2026 |
| 250 | ICDex |
CHAT/ICP | $0.06444 | $0 | 18:03:09 17/05/2026 |
| 251 | ICDex |
CKBTC/ICP | $39,594.00 | $0 | 18:03:09 17/05/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00001320 | $0 | 18:03:09 17/05/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.004532 | $0 | 18:03:09 17/05/2026 |
| 254 | ICDex |
ICS/ICP | $0.0005279 | $0 | 18:03:09 17/05/2026 |
| 255 | ICDex |
OGY/ICP | $0.001689 | $0 | 18:03:09 17/05/2026 |
| 256 | ICDex |
SNEED/ICP | $42.23 | $0 | 18:03:09 17/05/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002640 | $0 | 18:03:09 17/05/2026 |
| 258 | ICDex |
ckETH/ICP | $1,793.17 | $0 | 18:03:09 17/05/2026 |
| 259 | ADEN |
ICP/USDC | $2.57 | $0 | 23:03:46 18/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 18/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,973,839 với tỷ giá $2.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.