Internet Computer ICP
Xếp hạng #49
16:03:00 28/02/2026
Giá Internet Computer (ICP)
$2.29 -10.92%
0.00003608 BTC
61,195 VND
Thấp: $2.29
Cao: $2.69
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.35 | $200,522,607 | 15:00:15 28/02/2026 |
| 2 |  Binance |
ICP/USDT | $2.35 | $57,002,229 | 14:54:16 28/02/2026 |
| 3 |  FameEX |
ICP/USDT | $2.35 | $40,918,349 | 14:57:17 28/02/2026 |
| 4 |  BTCC |
ICP/USDT | $2.35 | $39,154,686 | 14:57:15 28/02/2026 |
| 5 |  Ju.com |
ICP/USDT | $2.35 | $34,236,270 | 14:54:16 28/02/2026 |
| 6 |  Batonex |
ICP/USDT | $2.35 | $30,304,773 | 15:00:16 28/02/2026 |
| 7 |  BTDUex |
ICP/USDT | $2.35 | $28,506,378 | 14:57:07 28/02/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.35 | $28,383,050 | 15:00:17 28/02/2026 |
| 9 |  Hibt |
ICP/USDT | $2.35 | $28,166,829 | 14:57:28 28/02/2026 |
| 10 |  Echobit |
ICP/USDT | $2.35 | $26,246,159 | 14:57:16 28/02/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.35 | $23,011,599 | 15:00:11 28/02/2026 |
| 12 |  OKX |
ICP/USDT | $2.36 | $22,498,519 | 14:56:20 28/02/2026 |
| 13 |  Bybit |
ICP/USDT | $2.35 | $20,445,092 | 14:54:15 28/02/2026 |
| 14 |  CoinW |
ICP/USDT | $2.35 | $18,808,743 | 14:57:17 28/02/2026 |
| 15 |  BiKing |
ICP/USDT | $2.35 | $16,300,827 | 14:57:17 28/02/2026 |
| 16 | Binance |
ICP/USDT | $2.36 | $15,703,768 | 14:56:42 28/02/2026 |
| 17 |  LBank |
ICP/USDT | $2.35 | $14,362,105 | 14:57:16 28/02/2026 |
| 18 |  Tapbit |
ICP/USDT | $2.35 | $13,477,292 | 14:57:15 28/02/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.35 | $10,762,661 | 14:54:15 28/02/2026 |
| 20 |  WhiteBIT |
ICP/USDT | $2.34 | $10,386,334 | 14:57:15 28/02/2026 |
| 21 |  Websea |
ICP/USDT | $2.35 | $9,700,924 | 15:00:16 28/02/2026 |
| 22 |  AscendEX |
ICP/USDT | $2.35 | $9,496,134 | 14:57:15 28/02/2026 |
| 23 |  Coinlocally |
ICP/USDT | $2.35 | $9,097,693 | 15:00:11 28/02/2026 |
| 24 |  EasiCoin |
ICP/USDT | $2.35 | $9,074,071 | 15:00:16 28/02/2026 |
| 25 |  Toobit |
ICP/USDT | $2.35 | $8,891,616 | 14:57:16 28/02/2026 |
| 26 | Coinlocally |
ICP/USDT | $2.35 | $8,280,485 | 15:00:16 28/02/2026 |
| 27 |  Ourbit |
ICP/USDT | $2.35 | $8,243,081 | 14:57:16 28/02/2026 |
| 28 |  YEX |
ICP/USDT | $2.35 | $8,156,962 | 15:00:16 28/02/2026 |
| 29 |  Bibox |
ICP/USDT | $5.05 | $8,144,587 | 15:00:08 28/02/2026 |
| 30 |  NovaEx |
ICP/USDT | $2.35 | $7,983,929 | 15:00:15 28/02/2026 |
| 31 | BTCC |
ICP/USDT | $2.36 | $7,859,620 | 14:57:08 28/02/2026 |
| 32 |  4E |
ICP/USDT | $2.35 | $7,781,849 | 15:00:11 28/02/2026 |
| 33 |  KuCoin |
ICP/USDT | $2.36 | $7,477,768 | 14:54:19 28/02/2026 |
| 34 |  CZR Exchange |
ICP/USDT | $2.35 | $7,164,360 | 15:00:15 28/02/2026 |
| 35 |  WHXEX |
ICP/USDT | $2.35 | $6,904,370 | 14:54:15 28/02/2026 |
| 36 |  WEEX |
ICP/USDT | $2.35 | $6,593,215 | 14:57:16 28/02/2026 |
| 37 |  Koinbay |
ICP/USDT | $10.20 | $6,496,412 | 14:54:15 28/02/2026 |
| 38 |  MEXC |
ICP/USDT | $2.36 | $6,194,489 | 14:51:07 28/02/2026 |
| 39 |  Zoomex |
ICP/USDT | $2.35 | $6,116,233 | 14:57:24 28/02/2026 |
| 40 |  Bitget |
ICP/USDT | $2.36 | $5,809,652 | 14:54:15 28/02/2026 |
| 41 |  Cofinex |
ICP/USDT | $2.35 | $5,790,712 | 15:00:17 28/02/2026 |
| 42 |  DigiFinex |
ICP/USDT | $2.35 | $5,483,608 | 14:57:16 28/02/2026 |
| 43 | WhiteBIT |
ICP/USDT | $2.35 | $5,128,408 | 14:57:11 28/02/2026 |
| 44 |  Coinflare |
ICP/USDT | $2.35 | $5,105,389 | 15:00:15 28/02/2026 |
| 45 |  BlockFin |
ICP/USDT | $2.36 | $4,743,762 | 14:57:08 28/02/2026 |
| 46 | CoinW |
ICP/USDT | $2.35 | $4,716,875 | 14:57:07 28/02/2026 |
| 47 |  Poloniex |
ICP/USDT | $2.36 | $4,705,408 | 14:59:53 28/02/2026 |
| 48 |  Bitop |
ICP/USDT | $2.36 | $4,539,082 | 14:54:16 28/02/2026 |
| 49 |  Bitrue |
ICP/USDT | $2.35 | $4,417,689 | 14:57:17 28/02/2026 |
| 50 |  KCEX |
ICP/USDT | $2.35 | $4,367,342 | 14:57:15 28/02/2026 |
| 51 | Toobit |
ICP/USDT | $2.35 | $4,237,167 | 14:57:07 28/02/2026 |
| 52 |  OneBullEx |
ICP/USDT | $2.34 | $4,206,058 | 15:03:24 28/02/2026 |
| 53 |  Coinbase Exchange |
ICP/USD | $2.36 | $4,029,220 | 14:56:59 28/02/2026 |
| 54 |  BitGW Exchange |
ICP/USDT | $2.35 | $3,642,726 | 15:00:13 28/02/2026 |
| 55 | LBank |
ICP/USDT | $2.35 | $3,388,535 | 14:57:13 28/02/2026 |
| 56 |  Hotcoin |
ICP/USDT | $2.35 | $3,361,611 | 14:57:37 28/02/2026 |
| 57 | OKX |
ICP/USDT | $2.35 | $3,315,398 | 14:56:53 28/02/2026 |
| 58 |  BitbabyExchange |
ICP/USDT | $2.35 | $2,982,578 | 14:57:15 28/02/2026 |
| 59 |  Aivora Exchange |
ICP/USDT | $2.35 | $2,960,968 | 15:00:16 28/02/2026 |
| 60 | KuCoin |
ICP/USDT | $2.36 | $2,881,075 | 14:56:53 28/02/2026 |
| 61 |  Coinstore |
ICP/USDT | $2.35 | $2,828,711 | 14:57:18 28/02/2026 |
| 62 |  BloFin |
ICP/USDT | $2.35 | $2,825,332 | 14:54:07 28/02/2026 |
| 63 |  Gate |
ICP/USDT | $2.35 | $2,806,934 | 14:54:19 28/02/2026 |
| 64 |  PrimeXBT |
ICP/USDT | $2.34 | $2,748,849 | 15:00:16 28/02/2026 |
| 65 |  XXKK |
ICP/USDT | $2.40 | $2,347,743 | 14:54:13 28/02/2026 |
| 66 | Hotcoin |
ICP/USDT | $2.35 | $2,320,004 | 14:57:18 28/02/2026 |
| 67 | Binance |
ICP/USDC | $2.35 | $2,233,493 | 14:56:42 28/02/2026 |
| 68 | BlockFin |
ICP/USDT | $2.35 | $2,233,122 | 14:57:15 28/02/2026 |
| 69 |  CrypFine |
ICP/USDT | $2.35 | $2,227,026 | 15:00:11 28/02/2026 |
| 70 | Bybit |
ICP/USDT | $2.36 | $2,217,039 | 14:54:09 28/02/2026 |
| 71 | BloFin |
ICP/USDT | $2.35 | $2,194,420 | 15:00:24 28/02/2026 |
| 72 |  Bitcastle |
ICP/USDT | $2.34 | $1,925,918 | 15:00:19 28/02/2026 |
| 73 | Gate |
ICP/USDT | $2.36 | $1,878,804 | 14:56:54 28/02/2026 |
| 74 | YEX |
ICP/USDT | $2.35 | $1,843,580 | 15:00:12 28/02/2026 |
| 75 | MEXC |
ICP/USDC | $2.36 | $1,781,869 | 14:51:07 28/02/2026 |
| 76 |  Millionero |
ICP/USDT | $2.35 | $1,734,816 | 15:00:15 28/02/2026 |
| 77 |  CRMClick |
ICP/USDT | $2.34 | $1,582,702 | 15:00:15 28/02/2026 |
| 78 |  XT.COM |
ICP/USDT | $2.35 | $1,570,850 | 14:57:09 28/02/2026 |
| 79 |  ASTX |
ICP/USDT | $2.35 | $1,566,611 | 15:00:08 28/02/2026 |
| 80 |  SunX |
ICP/USDT | $2.34 | $1,523,487 | 15:03:17 28/02/2026 |
| 81 |  Kraken |
ICP/USD | $2.36 | $1,519,912 | 14:59:55 28/02/2026 |
| 82 | WEEX |
ICP/USDT | $2.35 | $1,502,338 | 14:57:09 28/02/2026 |
| 83 |  VOOX Exchange |
ICP/USDT | $2.35 | $1,468,756 | 14:57:18 28/02/2026 |
| 84 |  Grvt |
ICP/USDT | $2.34 | $1,437,437 | 15:03:16 28/02/2026 |
| 85 | Ju.com |
ICP/USDT | $2.35 | $1,408,284 | 14:54:12 28/02/2026 |
| 86 | Tapbit |
ICP/USDT | $2.35 | $1,402,904 | 14:57:10 28/02/2026 |
| 87 |  Phemex |
ICP/USDT | $2.35 | $1,362,898 | 14:57:17 28/02/2026 |
| 88 |  BitMart |
ICP/USDT | $2.36 | $1,354,413 | 14:57:10 28/02/2026 |
| 89 | Hibt |
ICP/USDT | $2.35 | $1,336,154 | 14:57:09 28/02/2026 |
| 90 |  Bitunix |
ICP/USDT | $2.35 | $1,227,818 | 14:57:07 28/02/2026 |
| 91 |  Paribu |
ICP/TRY | $2.35 | $1,115,381 | 15:02:23 28/02/2026 |
| 92 |  Hyperliquid |
ICP/USD | $2.36 | $1,102,113 | 14:57:26 28/02/2026 |
| 93 |  Bitvavo |
ICP/EUR | $2.36 | $1,100,371 | 14:57:08 28/02/2026 |
| 94 | Biconomy.com |
ICP/USDT | $2.35 | $1,095,610 | 14:54:07 28/02/2026 |
| 95 | Ourbit |
ICP/USDT | $2.36 | $1,048,889 | 14:54:12 28/02/2026 |
| 96 | CZR Exchange |
ICP/USDT | $2.35 | $920,322 | 15:00:09 28/02/2026 |
| 97 | Bitget |
ICP/USDT | $2.36 | $819,748 | 14:54:08 28/02/2026 |
| 98 | Binance |
ICP/TRY | $2.36 | $782,599 | 14:56:42 28/02/2026 |
| 99 |  BitTap |
ICP/USDT | $2.34 | $779,260 | 15:00:16 28/02/2026 |
| 100 |  Bithumb |
ICP/KRW | $2.39 | $706,130 | 14:59:54 28/02/2026 |
| 101 | KCEX |
ICP/USDT | $2.36 | $686,547 | 14:57:07 28/02/2026 |
| 102 | WhiteBIT |
ICP/USDC | $2.36 | $674,001 | 14:57:11 28/02/2026 |
| 103 |  EdgeX |
ICP/USD | $2.34 | $665,179 | 15:03:16 28/02/2026 |
| 104 |  SuperEx |
ICP/USDT | $2.35 | $568,637 | 14:57:11 28/02/2026 |
| 105 |  Bitcoiva |
ICP/USDT | $2.35 | $554,791 | 15:00:12 28/02/2026 |
| 106 |  Pionex |
ICP/USDT | $2.35 | $530,583 | 14:57:08 28/02/2026 |
| 107 | CRMClick |
ICP/USDT | $2.34 | $515,384 | 15:00:07 28/02/2026 |
| 108 |  HTX |
ICP/USDT | $2.34 | $515,204 | 14:59:54 28/02/2026 |
| 109 | WEEX |
ICP/USDC | $2.35 | $501,559 | 14:57:09 28/02/2026 |
| 110 |  Binance TR |
ICP/TRY | $2.36 | $468,545 | 14:57:12 28/02/2026 |
| 111 |  Picol |
ICP/USDT | $2.35 | $468,156 | 15:00:11 28/02/2026 |
| 112 |  Globe Derivative Exchange |
ICP/USD | $2.35 | $446,055 | 15:00:15 28/02/2026 |
| 113 |  CriptoSwaps |
ICP/USDT | $2.49 | $442,253 | 14:54:13 28/02/2026 |
| 114 | Bitrue |
ICP/XRP | $2.35 | $433,800 | 14:57:12 28/02/2026 |
| 115 |  Mandala Exchange |
ICP/USDT | $2.36 | $423,918 | 14:54:08 28/02/2026 |
| 116 |  HitBTC |
ICP/USDT | $2.35 | $421,389 | 15:00:07 28/02/2026 |
| 117 | Koinbay |
ICP/USDT | $2.35 | $376,435 | 14:54:13 28/02/2026 |
| 118 | Phemex |
ICP/USDT | $2.36 | $369,941 | 14:57:08 28/02/2026 |
| 119 |  CoinUp.io |
ICP/USDT | $2.35 | $355,338 | 14:54:10 28/02/2026 |
| 120 | Bitrue |
ICP/USDT | $2.35 | $347,905 | 14:57:12 28/02/2026 |
| 121 | CoinUp.io |
ICP/USDT | $2.35 | $345,494 | 14:54:19 28/02/2026 |
| 122 | Bitrue |
ICP/SOL | $2.35 | $301,102 | 14:57:12 28/02/2026 |
| 123 | Biconomy.com |
ICP/USDC | $2.35 | $283,250 | 14:54:07 28/02/2026 |
| 124 |  Lighter |
ICP/USDC | $2.34 | $279,655 | 15:00:15 28/02/2026 |
| 125 |  CoinEx |
ICP/USDT | $2.35 | $277,837 | 14:59:53 28/02/2026 |
| 126 |  Bit2Me |
ICP/USDC | $2.35 | $244,404 | 15:00:12 28/02/2026 |
| 127 |  ZKE |
ICP/USDT | $2.35 | $237,420 | 15:00:09 28/02/2026 |
| 128 | Binance |
ICP/BTC | $2.36 | $234,114 | 14:56:42 28/02/2026 |
| 129 |  LeveX |
ICP/USDT | $2.34 | $227,124 | 15:00:16 28/02/2026 |
| 130 | XT.COM |
ICP/USDC | $2.35 | $223,047 | 14:57:09 28/02/2026 |
| 131 |  BitKan |
ICP/USDT | $2.35 | $218,973 | 15:00:09 28/02/2026 |
| 132 | Kraken |
ICP/EUR | $2.36 | $202,860 | 14:59:25 28/02/2026 |
| 133 | Bitrue |
ICP/ADA | $2.35 | $200,351 | 14:57:12 28/02/2026 |
| 134 |  HyperPay Futures |
ICP/USDT | $2.34 | $195,005 | 15:03:16 28/02/2026 |
| 135 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.33 | $171,432 | 14:58:13 28/02/2026 |
| 136 |  Pacifica |
ICP/USD | $2.34 | $170,072 | 15:03:15 28/02/2026 |
| 137 |  GroveX |
ICP/USDT | $2.36 | $157,341 | 14:57:11 28/02/2026 |
| 138 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.35 | $155,899 | 14:54:35 28/02/2026 |
| 139 | Coinbase Exchange |
ICP/GBP | $2.37 | $141,218 | 14:56:59 28/02/2026 |
| 140 |  BYDFi |
ICP/USDC | $2.35 | $137,880 | 14:54:07 28/02/2026 |
| 141 | MEXC |
ICP/USDC | $2.35 | $133,492 | 14:54:15 28/02/2026 |
| 142 | Coinbase Exchange |
ICP/USDT | $2.35 | $131,659 | 14:56:29 28/02/2026 |
| 143 | AscendEX |
ICP/USDT | $2.37 | $127,956 | 14:57:10 28/02/2026 |
| 144 | Coinbase Exchange |
ICP/EUR | $2.36 | $116,258 | 14:56:59 28/02/2026 |
| 145 |  Coincall |
ICP/USD | $2.34 | $115,606 | 15:03:15 28/02/2026 |
| 146 |  Aster |
ICP/USDT | $2.36 | $110,277 | 14:54:15 28/02/2026 |
| 147 | WhiteBIT |
ICP/EUR | $2.37 | $109,870 | 14:57:11 28/02/2026 |
| 148 | DigiFinex |
ICP/USDT | $2.37 | $109,587 | 14:45:08 28/02/2026 |
| 149 |  SunX |
ICP/USDT | $2.35 | $108,096 | 15:00:18 28/02/2026 |
| 150 | Binance |
ICP/EUR | $2.37 | $104,901 | 14:56:42 28/02/2026 |
| 151 |  Crypto.com Exchange |
ICP/USD | $2.35 | $103,505 | 14:54:07 28/02/2026 |
| 152 |  CEX.IO |
ICP/USD | $2.36 | $98,327.16 | 14:57:07 28/02/2026 |
| 153 |  Coinbase International Exchange |
ICP/USDC | $2.34 | $92,768.24 | 15:00:15 28/02/2026 |
| 154 | BYDFi |
ICP/USDT | $2.35 | $79,273.12 | 15:00:15 28/02/2026 |
| 155 |  Bybit EU |
ICP/USDC | $2.36 | $77,535.36 | 14:54:08 28/02/2026 |
| 156 | Coinbase Exchange |
ICP/BTC | $2.35 | $70,491.29 | 14:56:29 28/02/2026 |
| 157 | Cofinex |
ICP/USDT | $2.35 | $57,337.01 | 15:00:10 28/02/2026 |
| 158 | Bitrue |
ICP/USDC | $2.35 | $53,395.34 | 14:57:12 28/02/2026 |
| 159 |  Deepcoin |
ICP/USDT | $2.35 | $52,423.93 | 14:57:07 28/02/2026 |
| 160 |  BigONE |
ICP/USDT | $2.36 | $48,120.39 | 14:54:08 28/02/2026 |
| 161 |  ICPSwap |
ckBTC/ICP | $63,702.70 | $47,226.45 | 14:57:07 28/02/2026 |
| 162 |  Nivex |
ICP/USDT | $2.35 | $44,653.15 | 15:00:17 28/02/2026 |
| 163 |  ADEN |
ICP/USDT | $2.34 | $43,031.16 | 15:03:43 28/02/2026 |
| 164 | Bitget |
ICP/USDC | $2.36 | $32,444.69 | 14:54:08 28/02/2026 |
| 165 |  XBO.com |
ICP/USDT | $2.35 | $30,719.95 | 15:00:18 28/02/2026 |
| 166 | Bybit |
ICP/USDC | $2.36 | $26,823.74 | 14:54:09 28/02/2026 |
| 167 |  Paradex |
ICP/USD | $2.34 | $26,218.64 | 15:03:15 28/02/2026 |
| 168 | CEX.IO |
ICP/USDT | $2.35 | $22,776.24 | 14:57:07 28/02/2026 |
| 169 | Gate |
ICP/ETH | $2.36 | $21,698.14 | 14:56:54 28/02/2026 |
| 170 |  Tebbit |
ICP/USDT | $2.35 | $21,169.86 | 15:00:15 28/02/2026 |
| 171 | Gate |
ICP/USDC | $2.36 | $20,566.14 | 14:56:24 28/02/2026 |
| 172 |  CoinDCX |
ICP/INR | $2.50 | $18,784.58 | 14:57:07 28/02/2026 |
| 173 | ASTX |
ICP/USDT | $2.35 | $18,710.10 | 15:00:16 28/02/2026 |
| 174 |  dYdX v4 |
ICP/USD | $2.36 | $17,562.73 | 15:04:18 28/02/2026 |
| 175 |  Tokocrypto |
ICP/USDT | $2.35 | $17,329.06 | 14:57:11 28/02/2026 |
| 176 | Crypto.com Exchange |
ICP/USD | $2.36 | $16,670.01 | 14:57:17 28/02/2026 |
| 177 | Bitrue |
ICP/BTR | $2.35 | $15,395.37 | 14:57:12 28/02/2026 |
| 178 | OKX |
ICP/USD | $2.33 | $13,894.76 | 14:56:53 28/02/2026 |
| 179 |  Binance TH |
ICP/USDT | $2.35 | $13,649.34 | 14:57:07 28/02/2026 |
| 180 |  LATOKEN |
ICP/USDT | $2.33 | $12,930.67 | 14:54:09 28/02/2026 |
| 181 |  TRIV |
ICP/IDR | $2.36 | $11,521.14 | 15:00:16 28/02/2026 |
| 182 | TRIV |
ICP/USDT | $2.35 | $11,521.12 | 15:00:16 28/02/2026 |
| 183 | Binance |
ICP/FDUSD | $2.37 | $10,200.91 | 14:56:54 28/02/2026 |
| 184 |  Kanga Exchange |
ICP/USDT | $2.35 | $9,646.20 | 14:54:07 28/02/2026 |
| 185 |  OpenOcean |
USDC/ICP | $0.3963 | $8,719.19 | 14:57:10 28/02/2026 |
| 186 |  WOO X |
ICP/USDT | $2.35 | $8,009.79 | 15:00:12 28/02/2026 |
| 187 |  Binance.US |
ICP/USDT | $2.30 | $7,989.60 | 14:59:53 28/02/2026 |
| 188 | WOO X |
ICP/USDT | $2.35 | $7,827.26 | 15:00:15 28/02/2026 |
| 189 | Crypto.com Exchange |
ICP/USDT | $2.36 | $7,070.99 | 14:54:07 28/02/2026 |
| 190 |  ONUS Pro |
ICP/VNDC | $2.36 | $7,070.04 | 14:54:13 28/02/2026 |
| 191 | Kanga Exchange |
ICP/USDC | $2.36 | $6,548.12 | 14:54:07 28/02/2026 |
| 192 | KuCoin |
ICP/BTC | $2.36 | $5,970.37 | 14:56:53 28/02/2026 |
| 193 |  Bitkub |
ICP/THB | $2.97 | $5,948.34 | 14:54:08 28/02/2026 |
| 194 | ICPSwap |
BOB/ICP | $0.1063 | $5,769.05 | 14:57:07 28/02/2026 |
| 195 | CEX.IO |
ICP/USDC | $2.35 | $5,161.96 | 14:57:07 28/02/2026 |
| 196 | Binance.US |
ICP/USD | $2.33 | $4,279.35 | 14:59:53 28/02/2026 |
| 197 |  Indodax |
ICP/IDR | $2.33 | $4,145.06 | 15:02:53 28/02/2026 |
| 198 | ICPSwap |
OGY/ICP | $0.0007417 | $3,313.17 | 14:57:07 28/02/2026 |
| 199 |  ZebPay |
ICP/INR | $2.49 | $3,284.45 | 15:00:08 28/02/2026 |
| 200 |  Bitfinex |
ICP/USDT | $2.49 | $3,150.62 | 14:57:15 28/02/2026 |
| 201 |  Bitstamp by Robinhood |
ICP/USD | $2.35 | $2,949.53 | 14:59:53 28/02/2026 |
| 202 |  Ndax |
ICP/CAD | $2.39 | $2,834.07 | 15:00:12 28/02/2026 |
| 203 |  Coinone |
ICP/KRW | $2.47 | $2,765.11 | 14:59:23 28/02/2026 |
| 204 |  Korbit |
ICP/KRW | $2.42 | $2,311.99 | 14:57:10 28/02/2026 |
| 205 | OKX |
ICP/EUR | $2.36 | $2,309.65 | 14:56:23 28/02/2026 |
| 206 |  Bitlo |
ICP/TRY | $2.37 | $2,060.03 | 14:54:09 28/02/2026 |
| 207 |  Aerodrome SlipStream |
ICP/WETH | $2.34 | $1,803.93 | 14:40:47 28/02/2026 |
| 208 | ICPSwap |
GLDT/ICP | $1.34 | $1,573.41 | 14:57:07 28/02/2026 |
| 209 | ICPSwap |
GLDGov/ICP | $0.004479 | $1,551.34 | 14:57:07 28/02/2026 |
| 210 | ICPSwap |
DOLR/ICP | $0.0002919 | $1,524.73 | 14:57:07 28/02/2026 |
| 211 | ICPSwap |
CHAT/ICP | $0.07539 | $1,307.69 | 14:57:07 28/02/2026 |
| 212 | ICPSwap |
ckETH/ICP | $1,878.09 | $1,298.61 | 14:57:07 28/02/2026 |
| 213 | ICPSwap |
SNEED/ICP | $56.39 | $858.30 | 14:57:07 28/02/2026 |
| 214 | CoinDCX |
ICP/USDT | $2.36 | $844.54 | 14:57:07 28/02/2026 |
| 215 | ICPSwap |
CLOUD/ICP | $0.001276 | $757.35 | 14:57:07 28/02/2026 |
| 216 |  Giottus |
ICP/USDT | $2.37 | $645.32 | 14:45:11 28/02/2026 |
| 217 | ICPSwap |
MOD/ICP | $0.0007532 | $519.61 | 14:57:07 28/02/2026 |
| 218 | ICPSwap |
ICS/ICP | $0.002876 | $438.98 | 14:57:07 28/02/2026 |
| 219 |  Flipster |
ICP/USDT | $2.35 | $432.03 | 15:00:17 28/02/2026 |
| 220 |  Young Platform |
ICP/EUR | $2.32 | $385.94 | 15:00:09 28/02/2026 |
| 221 | ONUS Pro |
ICP/USDT | $2.36 | $348.43 | 14:54:13 28/02/2026 |
| 222 | Bitcoiva |
ICP/INR | $2.44 | $268.23 | 15:00:12 28/02/2026 |
| 223 |  WazirX |
ICP/USDT | $2.51 | $255.73 | 15:00:08 28/02/2026 |
| 224 |  NovaDAX |
ICP/BRL | $2.48 | $255.00 | 14:57:07 28/02/2026 |
| 225 |  ChangeNOW |
ICP/BTC | $4.45 | $247.44 | 15:00:07 28/02/2026 |
| 226 | ICPSwap |
GHOST/ICP | $0.00001341 | $213.07 | 14:57:07 28/02/2026 |
| 227 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.37 | $162.53 | 12:26:35 28/02/2026 |
| 228 | CEX.IO |
ICP/EUR | $2.36 | $126.12 | 14:57:07 28/02/2026 |
| 229 | ICPSwap |
BURN/ICP | $0.006002 | $123.96 | 14:57:07 28/02/2026 |
| 230 | WazirX |
ICP/INR | $2.57 | $70.53 | 15:00:08 28/02/2026 |
| 231 |  Orderly |
ICP/USDC | $2.48 | $54.41 | 15:03:16 28/02/2026 |
| 232 | ICPSwap |
PHASMA/ICP | $0.000002270 | $22.74 | 14:57:07 28/02/2026 |
| 233 | ICPSwap |
KINIC/ICP | $0.3920 | $21.06 | 14:57:07 28/02/2026 |
| 234 | ICPSwap |
KONG/ICP | $0.001665 | $19.10 | 14:57:07 28/02/2026 |
| 235 | Tokocrypto |
ICP/USDC | $2.35 | $12.57 | 14:57:11 28/02/2026 |
| 236 |  ICDex |
ICL/ICP | $0.01081 | $5.06 | 08:48:08 28/02/2026 |
| 237 | Giottus |
ICP/INR | $2.49 | $2.20 | 14:45:11 28/02/2026 |
| 238 | HitBTC |
ICP/BTC | $2.54 | $0 | 15:00:07 28/02/2026 |
| 239 | Bitstamp by Robinhood |
ICP/EUR | $2.63 | $0 | 14:59:23 28/02/2026 |
| 240 | ZebPay |
ICP/USDT | $2.41 | $0 | 15:00:08 28/02/2026 |
| 241 |  Bitbns |
ICP/INR | $2.77 | $0 | 14:57:11 28/02/2026 |
| 242 |  LCX Exchange |
ICP/EUR | $2.60 | $0 | 15:00:07 28/02/2026 |
| 243 | ICPSwap |
SKIBIDI/ICP | $0.0000002800 | $0 | 14:57:07 28/02/2026 |
| 244 | ICDex |
BOOM/ICP | $0.0002067 | $0 | 08:48:08 28/02/2026 |
| 245 | ICDex |
CHAT/ICP | $0.08453 | $0 | 08:48:08 28/02/2026 |
| 246 | ICDex |
CKBTC/ICP | $36,906.00 | $0 | 08:48:08 28/02/2026 |
| 247 | ICDex |
GHOST/ICP | $0.00001230 | $0 | 08:48:08 28/02/2026 |
| 248 | ICDex |
GLDGov/ICP | $0.01230 | $0 | 08:48:08 28/02/2026 |
| 249 | ICDex |
ICS/ICP | $0.0004921 | $0 | 08:48:08 28/02/2026 |
| 250 | ICDex |
OGY/ICP | $0.001575 | $0 | 08:48:08 28/02/2026 |
| 251 | ICDex |
SNEED/ICP | $39.37 | $0 | 08:48:08 28/02/2026 |
| 252 | ICDex |
SONIC/ICP | $0.002460 | $0 | 08:48:08 28/02/2026 |
| 253 | ICDex |
ckETH/ICP | $1,671.43 | $0 | 08:48:08 28/02/2026 |
| 254 |  Gems Trade |
ICP/USDT | $2.35 | $0 | 14:57:14 28/02/2026 |
| 255 | ADEN |
ICP/USDC | $2.48 | $0 | 15:03:43 28/02/2026 |
| 256 |  Gate US |
ICP/USDT | $2.35 | $0 | 15:00:11 28/02/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 28/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,522,607 với tỷ giá $2.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.