Internet Computer ICP
Xếp hạng #50
10:18:00 02/09/2026
Giá Internet Computer (ICP)
$2.47 2.12%
0.00003179 BTC
63,741 VND
Thấp: $2.38
Cao: $2.51
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.44 | $106,962,789 | 10:00:15 02/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.44 | $24,104,231 | 09:54:17 02/09/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.44 | $19,198,324 | 09:57:16 02/09/2026 |
| 4 |  FameEX |
ICP/USDT | $2.44 | $18,784,515 | 09:57:21 02/09/2026 |
| 5 |  LBank |
ICP/USDT | $2.44 | $13,960,396 | 09:57:17 02/09/2026 |
| 6 |  BTCC |
ICP/USDT | $2.44 | $12,859,315 | 09:57:16 02/09/2026 |
| 7 |  Hibt |
ICP/USDT | $2.44 | $12,150,723 | 09:48:18 02/09/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.44 | $12,006,533 | 10:00:17 02/09/2026 |
| 9 |  Echobit |
ICP/USDT | $2.44 | $9,938,531 | 09:57:16 02/09/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.44 | $9,842,643 | 10:00:10 02/09/2026 |
| 11 |  Ourbit |
ICP/USDT | $2.44 | $8,892,922 | 09:57:17 02/09/2026 |
| 12 |  Bybit |
ICP/USDT | $2.44 | $8,333,364 | 09:54:16 02/09/2026 |
| 13 |  BitMart |
ICP/USDT | $2.44 | $8,032,161 | 10:00:16 02/09/2026 |
| 14 |  Biconomy.com |
ICP/USDT | $2.44 | $7,817,266 | 09:45:15 02/09/2026 |
| 15 |  BiKing |
ICP/USDT | $2.44 | $6,993,536 | 10:00:16 02/09/2026 |
| 16 |  Toobit |
ICP/USDT | $2.44 | $6,849,556 | 09:57:16 02/09/2026 |
| 17 |  Tapbit |
ICP/USDT | $2.44 | $6,027,038 | 09:57:15 02/09/2026 |
| 18 |  BlockFin |
ICP/USDT | $2.44 | $5,903,321 | 09:57:07 02/09/2026 |
| 19 |  WOO X Pro |
ICP/USDT | $2.44 | $5,442,551 | 10:00:15 02/09/2026 |
| 20 | Binance |
ICP/USDT | $2.44 | $5,323,962 | 09:56:42 02/09/2026 |
| 21 |  Websea |
ICP/USDT | $2.44 | $4,999,965 | 09:57:20 02/09/2026 |
| 22 |  CoinW |
ICP/USDT | $2.44 | $4,921,418 | 09:57:18 02/09/2026 |
| 23 |  BingX |
ICP/USDT | $2.44 | $4,745,352 | 09:57:18 02/09/2026 |
| 24 |  WhiteBIT |
ICP/USDT | $2.43 | $4,214,229 | 09:51:15 02/09/2026 |
| 25 |  MEXC |
ICP/USDT | $2.44 | $4,056,436 | 09:57:16 02/09/2026 |
| 26 |  Bitbase |
ICP/USDT | $2.44 | $4,022,416 | 09:57:17 02/09/2026 |
| 27 |  WHXEX |
ICP/USDT | $2.44 | $3,777,915 | 10:00:16 02/09/2026 |
| 28 |  idax exchange |
ICP/USDT | $2.44 | $3,777,772 | 10:00:17 02/09/2026 |
| 29 |  Koinbay |
ICP/USDT | $2.44 | $3,764,531 | 09:54:15 02/09/2026 |
| 30 |  YEX |
ICP/USDT | $2.44 | $3,628,648 | 10:00:17 02/09/2026 |
| 31 |  OneBullEx |
ICP/USDT | $2.44 | $3,627,959 | 10:00:15 02/09/2026 |
| 32 |  CZR Exchange |
ICP/USDT | $2.44 | $3,551,055 | 10:00:17 02/09/2026 |
| 33 |  BloFin |
ICP/USDT | $2.44 | $3,525,448 | 09:45:08 02/09/2026 |
| 34 |  KuCoin |
ICP/USDT | $2.44 | $3,334,631 | 09:57:19 02/09/2026 |
| 35 | BTCC |
ICP/USDT | $2.44 | $2,665,824 | 09:57:08 02/09/2026 |
| 36 |  4E |
ICP/USDT | $2.44 | $2,631,776 | 10:00:11 02/09/2026 |
| 37 |  DigiFinex |
ICP/USDT | $2.44 | $2,615,805 | 10:00:16 02/09/2026 |
| 38 |  Bitget |
ICP/USDT | $2.44 | $2,544,389 | 09:54:16 02/09/2026 |
| 39 |  Poloniex |
ICP/USDT | $2.44 | $2,537,245 | 09:59:53 02/09/2026 |
| 40 |  Cofinex |
ICP/USDT | $2.44 | $2,517,439 | 10:00:15 02/09/2026 |
| 41 | WhiteBIT |
ICP/USDT | $2.43 | $2,505,814 | 09:51:07 02/09/2026 |
| 42 | LBank |
ICP/USDT | $2.44 | $2,498,025 | 09:57:11 02/09/2026 |
| 43 |  Zoomex |
ICP/USDT | $2.44 | $2,497,976 | 10:00:15 02/09/2026 |
| 44 |  KCEX |
ICP/USDT | $2.44 | $2,452,153 | 09:57:15 02/09/2026 |
| 45 |  BitGW Exchange |
ICP/USDT | $2.44 | $2,403,940 | 09:54:07 02/09/2026 |
| 46 |  OKX |
ICP/USDT | $2.44 | $2,356,086 | 09:56:24 02/09/2026 |
| 47 |  Hotcoin |
ICP/USDT | $2.44 | $2,347,850 | 09:57:19 02/09/2026 |
| 48 |  XT.COM |
ICP/USD | $2.44 | $2,265,693 | 09:57:41 02/09/2026 |
| 49 |  Coinbase Exchange |
ICP/USD | $2.44 | $2,136,413 | 09:56:29 02/09/2026 |
| 50 | Toobit |
ICP/USDT | $2.44 | $1,909,665 | 09:57:07 02/09/2026 |
| 51 |  YUBIT |
ICP/USDT | $2.44 | $1,888,909 | 09:57:07 02/09/2026 |
| 52 |  Gems Trade |
ICP/USDT | $2.39 | $1,792,133 | 18:45:08 31/08/2026 |
| 53 |  Gate |
ICP/USDT | $2.44 | $1,782,862 | 09:54:19 02/09/2026 |
| 54 |  GroveX |
ICP/USDT | $2.44 | $1,601,011 | 09:57:11 02/09/2026 |
| 55 | YUBIT |
ICP/USDT | $2.44 | $1,582,192 | 09:57:15 02/09/2026 |
| 56 | OrangeX |
ICP/USDT | $2.44 | $1,525,389 | 09:57:12 02/09/2026 |
| 57 |  Bitcastle |
ICP/USDT | $2.44 | $1,479,412 | 10:00:18 02/09/2026 |
| 58 |  EasiCoin |
ICP/USDT | $2.44 | $1,478,564 | 10:00:16 02/09/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.44 | $1,410,283 | 10:00:17 02/09/2026 |
| 60 | Bybit |
ICP/USDT | $2.44 | $1,344,930 | 09:54:11 02/09/2026 |
| 61 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,041 | 10:00:17 02/09/2026 |
| 62 | KuCoin |
ICP/USDT | $2.44 | $1,075,829 | 09:58:23 02/09/2026 |
| 63 |  Hyperliquid |
ICP/USDC | $2.44 | $1,059,727 | 09:57:26 02/09/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.44 | $1,039,492 | 09:57:12 02/09/2026 |
| 65 |  Phemex |
ICP/USDT | $2.44 | $969,970 | 09:57:12 02/09/2026 |
| 66 | Hotcoin |
ICP/USDT | $2.44 | $953,224 | 09:51:13 02/09/2026 |
| 67 |  HTX |
ICP/USDT | $2.44 | $918,720 | 09:59:24 02/09/2026 |
| 68 |  CRMClick |
ICP/USDT | $2.44 | $918,435 | 09:57:08 02/09/2026 |
| 69 | Biconomy.com |
ICP/USDT | $2.44 | $860,063 | 09:48:12 02/09/2026 |
| 70 | CoinW |
ICP/USDT | $2.44 | $817,236 | 09:57:11 02/09/2026 |
| 71 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.44 | $781,823 | 10:02:45 02/09/2026 |
| 72 | YEX |
ICP/USDT | $2.44 | $756,311 | 10:00:09 02/09/2026 |
| 73 |  x.me Exchange |
ICP/USDT | $2.44 | $721,059 | 09:57:18 02/09/2026 |
| 74 | Hibt |
ICP/USDT | $2.44 | $710,831 | 09:48:08 02/09/2026 |
| 75 |  EdgeX |
ICP/USDC | $2.45 | $697,778 | 10:03:16 02/09/2026 |
| 76 | Ourbit |
ICP/USDT | $2.44 | $696,703 | 09:57:11 02/09/2026 |
| 77 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.44 | $679,890 | 09:55:23 02/09/2026 |
| 78 |  Bitrue |
ICP/USDT | $2.44 | $666,074 | 09:57:17 02/09/2026 |
| 79 | Tapbit |
ICP/USDT | $2.44 | $638,828 | 09:57:11 02/09/2026 |
| 80 |  CoinEx |
ICP/USDT | $2.44 | $618,220 | 09:57:15 02/09/2026 |
| 81 |  Kraken |
ICP/USD | $2.44 | $585,182 | 09:59:24 02/09/2026 |
| 82 | Binance |
ICP/USDC | $2.44 | $546,152 | 09:56:42 02/09/2026 |
| 83 |  Lighter |
ICP/USDC | $2.44 | $538,839 | 10:00:15 02/09/2026 |
| 84 |  ASTX |
ICP/USDT | $2.44 | $529,198 | 10:00:12 02/09/2026 |
| 85 | XT.COM |
ICP/USDT | $2.44 | $516,837 | 09:57:11 02/09/2026 |
| 86 |  Upbit |
ICP/KRW | $2.47 | $509,153 | 09:56:53 02/09/2026 |
| 87 | BlockFin |
ICP/USDT | $2.44 | $472,099 | 09:57:15 02/09/2026 |
| 88 |  BitTap |
ICP/USDT | $2.44 | $471,377 | 10:00:23 02/09/2026 |
| 89 | BloFin |
ICP/USDT | $2.44 | $451,993 | 10:00:18 02/09/2026 |
| 90 | Phemex |
ICP/USDT | $2.43 | $451,342 | 09:57:15 02/09/2026 |
| 91 |  CoinUp.io |
ICP/USDT | $2.44 | $434,522 | 09:57:11 02/09/2026 |
| 92 |  Grvt |
ICP/USDT | $2.46 | $432,880 | 22:06:16 01/09/2026 |
| 93 | MEXC |
ICP/USDT | $2.44 | $408,747 | 09:54:09 02/09/2026 |
| 94 |  XXKK |
ICP/USDT | $2.44 | $404,366 | 10:00:10 02/09/2026 |
| 95 | Gate |
ICP/USDT | $2.44 | $398,160 | 09:56:24 02/09/2026 |
| 96 | CZR Exchange |
ICP/USDT | $2.44 | $386,247 | 10:00:18 02/09/2026 |
| 97 | CoinUp.io |
ICP/USDT | $2.44 | $384,101 | 09:57:17 02/09/2026 |
| 98 | Bitbase |
ICP/USDT | $2.44 | $378,507 | 09:57:11 02/09/2026 |
| 99 | WhiteBIT |
ICP/USDC | $2.44 | $378,424 | 09:51:07 02/09/2026 |
| 100 |  SunX |
ICP/USDT | $2.15 | $354,035 | 10:03:16 02/09/2026 |
| 101 | Bitget |
ICP/USDT | $2.44 | $353,513 | 09:55:01 02/09/2026 |
| 102 |  BiFinance |
ICP/USDT | $2.44 | $350,156 | 09:57:12 02/09/2026 |
| 103 |  SuperEx |
ICP/USDT | $2.44 | $328,742 | 09:57:09 02/09/2026 |
| 104 |  Bitvavo |
ICP/EUR | $2.44 | $311,770 | 09:57:11 02/09/2026 |
| 105 |  Extended |
ICP/USD | $2.45 | $299,098 | 10:03:16 02/09/2026 |
| 106 |  Mandala Exchange |
ICP/USDT | $2.44 | $297,325 | 10:00:13 02/09/2026 |
| 107 |  HitBTC |
ICP/USDT | $2.44 | $297,316 | 10:00:08 02/09/2026 |
| 108 |  BitKan |
ICP/USDT | $2.44 | $263,005 | 10:00:09 02/09/2026 |
| 109 |  WEEX |
ICP/USDC | $2.44 | $259,532 | 09:57:09 02/09/2026 |
| 110 | Biconomy.com |
ICP/USDC | $2.44 | $238,426 | 09:48:12 02/09/2026 |
| 111 | Binance |
ICP/TRY | $2.44 | $237,707 | 09:56:42 02/09/2026 |
| 112 |  Bitunix |
ICP/USDT | $2.44 | $227,466 | 09:57:19 02/09/2026 |
| 113 | BingX |
ICP/USDT | $2.44 | $222,367 | 09:51:11 02/09/2026 |
| 114 |  SunX |
ICP/USDT | $2.44 | $205,295 | 10:00:19 02/09/2026 |
| 115 |  Pionex |
ICP/USDT | $2.44 | $196,289 | 09:57:08 02/09/2026 |
| 116 | EasiCoin |
ICP/USDT | $2.44 | $195,098 | 10:00:08 02/09/2026 |
| 117 | CoinEx |
ICP/USDT | $2.44 | $180,279 | 09:59:53 02/09/2026 |
| 118 |  Picol |
ICP/USDT | $2.44 | $173,280 | 10:00:07 02/09/2026 |
| 119 | Bitget |
ICP/USDC | $2.44 | $173,100 | 09:55:01 02/09/2026 |
| 120 | WhiteBIT |
ICP/EUR | $2.44 | $172,919 | 09:51:07 02/09/2026 |
| 121 | Gate |
ICP/USDC | $2.45 | $169,537 | 09:56:24 02/09/2026 |
| 122 | Bitrue |
ICP/XRP | $2.46 | $166,904 | 09:57:12 02/09/2026 |
| 123 | Koinbay |
ICP/USDT | $2.44 | $163,064 | 09:54:13 02/09/2026 |
| 124 |  Binance TR |
ICP/TRY | $2.44 | $152,865 | 09:57:13 02/09/2026 |
| 125 | Bitrue |
ICP/USDT | $2.44 | $142,289 | 09:57:12 02/09/2026 |
| 126 |  Bithumb |
ICP/KRW | $2.45 | $141,625 | 09:59:23 02/09/2026 |
| 127 | KCEX |
ICP/USDT | $2.44 | $135,145 | 09:57:10 02/09/2026 |
| 128 |  AlphaX |
ICP/USDT | $2.44 | $132,382 | 10:00:16 02/09/2026 |
| 129 |  MemeMax |
ICP/USDC | $2.10 | $130,762 | 10:03:16 02/09/2026 |
| 130 |  Aster |
ICP/USDT | $2.45 | $118,618 | 09:54:15 02/09/2026 |
| 131 | Kraken |
ICP/EUR | $2.44 | $117,637 | 09:59:53 02/09/2026 |
| 132 |  Bit2Me |
ICP/EUR | $2.44 | $116,359 | 09:57:08 02/09/2026 |
| 133 | Bitrue |
ICP/SOL | $2.44 | $111,485 | 09:57:12 02/09/2026 |
| 134 |  LeveX |
ICP/USDT | $2.44 | $103,000 | 10:00:15 02/09/2026 |
| 135 |  CoinTR |
ICP/USDT | $2.44 | $102,092 | 09:57:10 02/09/2026 |
| 136 |  ZKE |
ICP/USDT | $2.44 | $98,094.67 | 10:00:12 02/09/2026 |
| 137 |  Revolut X |
ICP/EUR | $2.44 | $96,522.08 | 10:00:11 02/09/2026 |
| 138 |  TxFlow |
ICP/USDC | $2.44 | $91,451.61 | 09:57:27 02/09/2026 |
| 139 |  ICDex |
CKBTC/ICP | $43,948.80 | $85,049.39 | 09:57:10 02/09/2026 |
| 140 | CoinTR |
ICP/TRY | $2.44 | $84,167.72 | 09:57:10 02/09/2026 |
| 141 | OKX |
ICP/USDC | $2.44 | $83,069.09 | 09:56:24 02/09/2026 |
| 142 | MEXC |
ICP/USDC | $2.44 | $80,053.16 | 09:57:16 02/09/2026 |
| 143 |  HyperPay Futures |
ICP/USDT | $2.45 | $78,590.86 | 10:03:17 02/09/2026 |
| 144 |  Coinbase International Exchange |
ICP/USDC | $2.45 | $74,964.03 | 10:00:16 02/09/2026 |
| 145 |  CEX.IO |
ICP/USD | $2.45 | $74,127.95 | 09:54:08 02/09/2026 |
| 146 | MEXC |
ICP/USDC | $2.44 | $71,220.46 | 09:54:09 02/09/2026 |
| 147 |  CriptoSwaps |
ICP/USDT | $2.44 | $71,081.80 | 10:00:24 02/09/2026 |
| 148 |  Crypto.com Exchange |
ICP/USD | $2.44 | $70,284.77 | 09:48:08 02/09/2026 |
| 149 | Bitrue |
ICP/ADA | $2.44 | $70,080.85 | 09:57:12 02/09/2026 |
| 150 | Coinbase Exchange |
ICP/EUR | $2.44 | $66,919.84 | 09:56:29 02/09/2026 |
| 151 | DigiFinex |
ICP/USDT | $2.44 | $61,239.33 | 09:54:07 02/09/2026 |
| 152 |  Coinstore |
ICP/USDT | $2.44 | $57,181.36 | 09:57:07 02/09/2026 |
| 153 | OKX |
ICP/EUR | $2.44 | $56,356.56 | 09:56:24 02/09/2026 |
| 154 | XT.COM |
ICP/USDC | $2.44 | $54,604.26 | 09:57:11 02/09/2026 |
| 155 | Cofinex |
ICP/USDT | $2.44 | $53,137.08 | 10:00:07 02/09/2026 |
| 156 |  BYDFi |
ICP/USDT | $2.44 | $53,032.02 | 10:00:16 02/09/2026 |
| 157 | Revolut X |
ICP/USD | $2.44 | $52,410.59 | 10:00:11 02/09/2026 |
| 158 | Cofinex |
ICP/USDC | $2.44 | $51,505.75 | 10:00:07 02/09/2026 |
| 159 |  Coincall |
ICP/USD | $2.45 | $50,941.08 | 10:03:15 02/09/2026 |
| 160 |  BitxEX |
ICP/USDT | $2.44 | $46,805.53 | 10:00:16 02/09/2026 |
| 161 |  Uniswap v3 (Base) |
ICP/USDC | $2.44 | $46,408.79 | 09:58:31 02/09/2026 |
| 162 |  Ulink |
ICP/USDT | $2.44 | $46,139.29 | 10:00:18 02/09/2026 |
| 163 |  Deepcoin |
ICP/USDT | $2.44 | $45,321.55 | 09:57:07 02/09/2026 |
| 164 | Uniswap v3 (Base) |
ICP/WETH | $2.44 | $44,928.19 | 09:58:19 02/09/2026 |
| 165 |  BigONE |
ICP/USDT | $2.44 | $44,195.23 | 09:57:07 02/09/2026 |
| 166 |  Blynex |
ICP/USDT | $2.44 | $43,113.00 | 09:54:07 02/09/2026 |
| 167 | Binance |
ICP/EUR | $2.44 | $42,166.05 | 09:56:42 02/09/2026 |
| 168 |  PrimeXBT |
ICP/USDT | $2.44 | $37,476.66 | 10:00:16 02/09/2026 |
| 169 |  Bitcoiva |
ICP/INR | $2.56 | $34,024.24 | 10:00:10 02/09/2026 |
| 170 |  Paribu |
ICP/TRY | $2.43 | $33,041.67 | 10:00:23 02/09/2026 |
| 171 | Binance |
ICP/BTC | $2.44 | $32,678.02 | 09:56:42 02/09/2026 |
| 172 |  ICPSwap |
ckBTC/ICP | $76,300.00 | $30,538.56 | 09:57:12 02/09/2026 |
| 173 |  Variational |
ICP/USDC | $2.44 | $29,029.54 | 10:03:16 02/09/2026 |
| 174 | WEEX |
ICP/USDT | $2.44 | $28,279.42 | 09:57:09 02/09/2026 |
| 175 | Bitrue |
ICP/USDC | $2.44 | $26,402.88 | 09:57:12 02/09/2026 |
| 176 |  Pacifica |
ICP/USD | $2.45 | $25,807.35 | 10:03:15 02/09/2026 |
| 177 |  LATOKEN |
ICP/USDT | $2.43 | $25,079.29 | 09:54:07 02/09/2026 |
| 178 | Bybit |
ICP/USDC | $2.44 | $23,814.61 | 09:54:11 02/09/2026 |
| 179 | CEX.IO |
ICP/USDT | $2.44 | $22,821.05 | 09:54:08 02/09/2026 |
| 180 |  CoinDCX |
ICP/INR | $2.60 | $18,807.69 | 10:00:10 02/09/2026 |
| 181 | Bitcoiva |
ICP/USDT | $2.44 | $15,192.19 | 10:00:10 02/09/2026 |
| 182 |  Kanga Exchange |
ICP/USDC | $2.44 | $14,790.76 | 10:00:10 02/09/2026 |
| 183 | BYDFi |
ICP/USDC | $2.44 | $14,789.50 | 10:00:10 02/09/2026 |
| 184 | Kanga Exchange |
ICP/USDT | $2.44 | $14,421.46 | 10:00:10 02/09/2026 |
| 185 | Coinbase Exchange |
ICP/BTC | $2.45 | $13,426.76 | 09:56:59 02/09/2026 |
| 186 |  Bitfinex |
ICP/USDT | $2.44 | $11,511.12 | 09:57:15 02/09/2026 |
| 187 | ASTX |
ICP/USDT | $2.44 | $11,083.70 | 10:00:16 02/09/2026 |
| 188 |  AEGET |
ICP/USDT | $2.44 | $11,026.44 | 10:00:16 02/09/2026 |
| 189 |  XBO.com |
ICP/USDT | $2.44 | $9,158.35 | 10:00:08 02/09/2026 |
| 190 |  Bitstamp by Robinhood |
ICP/USD | $2.50 | $8,971.64 | 09:59:23 02/09/2026 |
| 191 | ICPSwap |
BOB/ICP | $0.07412 | $8,534.49 | 09:57:12 02/09/2026 |
| 192 | Revolut X |
ICP/GBP | $2.44 | $7,649.36 | 10:00:11 02/09/2026 |
| 193 | Crypto.com Exchange |
ICP/USD | $2.45 | $7,491.49 | 08:18:17 02/09/2026 |
| 194 | Crypto.com Exchange |
ICP/USDT | $2.44 | $7,326.01 | 09:48:08 02/09/2026 |
| 195 | Upbit |
ICP/USDT | $3.87 | $7,256.11 | 09:56:23 02/09/2026 |
| 196 |  De¹ |
USDC/ICP | $0.4111 | $6,894.60 | 08:18:12 02/09/2026 |
| 197 |  dYdX v4 |
ICP/USD | $2.50 | $6,634.07 | 10:04:18 02/09/2026 |
| 198 | ICPSwap |
OGY/ICP | $0.001293 | $5,360.73 | 09:57:12 02/09/2026 |
| 199 | OKX |
ICP/TRY | $2.45 | $4,724.07 | 09:56:24 02/09/2026 |
| 200 |  Binance TH |
ICP/USDT | $2.44 | $4,390.47 | 09:57:12 02/09/2026 |
| 201 |  Bybit EU |
ICP/USDC | $2.45 | $4,377.34 | 09:18:12 02/09/2026 |
| 202 |  Binance.US |
ICP/USDT | $2.47 | $3,749.19 | 09:59:53 02/09/2026 |
| 203 | ICPSwap |
ckETH/ICP | $2,405.52 | $3,717.39 | 09:57:12 02/09/2026 |
| 204 |  Tokocrypto |
ICP/USDT | $2.44 | $3,569.46 | 09:57:08 02/09/2026 |
| 205 |  TRIV |
ICP/IDR | $2.45 | $3,530.11 | 10:00:14 02/09/2026 |
| 206 | TRIV |
ICP/USDT | $2.44 | $3,530.06 | 10:00:14 02/09/2026 |
| 207 | ICPSwap |
CLOUD/ICP | $0.002303 | $3,353.39 | 09:57:12 02/09/2026 |
| 208 | Gate |
ICP/ETH | $2.45 | $3,253.07 | 09:56:24 02/09/2026 |
| 209 | De¹ |
WETH/ICP | $2,516.45 | $3,179.03 | 06:18:12 28/08/2026 |
| 210 | De¹ |
ETH/ICP | $2,473.29 | $3,080.40 | 04:24:09 31/08/2026 |
| 211 |  Flipster |
ICP/USDT | $2.44 | $2,587.81 | 10:00:15 02/09/2026 |
| 212 |  Coinone |
ICP/KRW | $2.52 | $2,315.96 | 09:59:23 02/09/2026 |
| 213 | CoinEx |
ICP/BTC | $2.44 | $2,170.51 | 09:59:53 02/09/2026 |
| 214 | CoinEx |
ICP/USDC | $2.44 | $2,168.42 | 09:59:23 02/09/2026 |
| 215 | ICPSwap |
GLDT/ICP | $1.35 | $2,100.57 | 09:57:12 02/09/2026 |
| 216 | OKX |
ICP/USD | $2.46 | $1,827.59 | 09:56:24 02/09/2026 |
| 217 |  Bitlo |
ICP/TRY | $2.44 | $1,814.99 | 09:54:10 02/09/2026 |
| 218 | KuCoin |
ICP/BTC | $2.44 | $1,776.10 | 09:58:23 02/09/2026 |
| 219 |  Ndax |
ICP/CAD | $2.42 | $1,526.53 | 10:00:18 02/09/2026 |
| 220 |  Bitkub |
ICP/THB | $2.44 | $1,418.91 | 09:57:07 02/09/2026 |
| 221 |  ADEN |
ICP/USDT | $2.45 | $1,366.86 | 10:03:57 02/09/2026 |
| 222 | Bitrue |
ICP/BTR | $2.44 | $1,281.75 | 09:57:12 02/09/2026 |
| 223 |  ZebPay |
ICP/INR | $2.53 | $1,257.57 | 09:57:11 02/09/2026 |
| 224 |  WazirX |
ICP/USDT | $2.46 | $1,054.92 | 10:00:09 02/09/2026 |
| 225 | CoinDCX |
ICP/USDT | $2.44 | $786.60 | 10:00:10 02/09/2026 |
| 226 | ICPSwap |
GLDGov/ICP | $0.006714 | $605.87 | 09:57:12 02/09/2026 |
| 227 | ICPSwap |
CHAT/ICP | $0.08427 | $536.05 | 09:57:12 02/09/2026 |
| 228 |  WOO X |
ICP/USDT | $2.44 | $502.31 | 10:00:15 02/09/2026 |
| 229 | ICPSwap |
ICS/ICP | $0.002358 | $428.07 | 09:57:12 02/09/2026 |
| 230 | ICPSwap |
KINIC/ICP | $0.2464 | $419.81 | 09:57:12 02/09/2026 |
| 231 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.48 | $412.18 | 00:34:35 02/09/2026 |
| 232 |  Indodax |
ICP/IDR | $2.43 | $401.91 | 10:02:54 02/09/2026 |
| 233 | WazirX |
ICP/INR | $2.68 | $399.99 | 10:00:09 02/09/2026 |
| 234 | Bitstamp by Robinhood |
ICP/EUR | $2.43 | $189.54 | 09:59:23 02/09/2026 |
| 235 | ICPSwap |
PHASMA/ICP | $0.0000008800 | $179.86 | 09:57:12 02/09/2026 |
| 236 | ICDex |
ICL/ICP | $0.009134 | $173.35 | 09:57:10 02/09/2026 |
| 237 | ICPSwap |
DOLR/ICP | $0.0001570 | $135.27 | 09:57:12 02/09/2026 |
| 238 | ICPSwap |
SNEED/ICP | $26.21 | $121.67 | 09:57:12 02/09/2026 |
| 239 |  Korbit |
ICP/KRW | $2.47 | $43.20 | 10:00:09 02/09/2026 |
| 240 | ICPSwap |
KONG/ICP | $0.0002440 | $39.88 | 09:57:12 02/09/2026 |
| 241 | CEX.IO |
ICP/USDC | $2.44 | $26.87 | 09:54:08 02/09/2026 |
| 242 | ICPSwap |
MOD/ICP | $0.0007254 | $26.56 | 09:57:12 02/09/2026 |
| 243 | Binance.US |
ICP/USD | $2.47 | $21.69 | 09:59:53 02/09/2026 |
| 244 | CEX.IO |
ICP/EUR | $2.45 | $15.70 | 09:54:08 02/09/2026 |
| 245 | ICPSwap |
GHOST/ICP | $0.00001597 | $13.56 | 09:57:12 02/09/2026 |
| 246 | ICDex |
OGY/ICP | $0.001953 | $5.37 | 09:57:10 02/09/2026 |
| 247 | HitBTC |
ICP/BTC | $2.50 | $0 | 10:00:08 02/09/2026 |
| 248 | Upbit |
ICP/BTC | $1.98 | $0 | 09:56:23 02/09/2026 |
| 249 | ZebPay |
ICP/USDT | $2.44 | $0 | 09:57:11 02/09/2026 |
| 250 |  Bitbns |
ICP/INR | $1.43 | $0 | 09:57:10 02/09/2026 |
| 251 | Tokocrypto |
ICP/USDC | $2.44 | $0 | 09:57:08 02/09/2026 |
| 252 |  Giottus |
ICP/INR | $2.38 | $0 | 09:51:10 02/09/2026 |
| 253 | Giottus |
ICP/USDT | $2.44 | $0 | 09:51:10 02/09/2026 |
| 254 | WOO X |
ICP/USDT | $2.40 | $0 | 10:00:10 02/09/2026 |
| 255 | ICPSwap |
BURN/ICP | $0.001126 | $0 | 09:57:12 02/09/2026 |
| 256 |  Young Platform |
ICP/EUR | $2.44 | $0 | 10:00:09 02/09/2026 |
| 257 | ICDex |
BOOM/ICP | $0.0002051 | $0 | 09:57:10 02/09/2026 |
| 258 | ICDex |
CHAT/ICP | $0.06259 | $0 | 09:57:10 02/09/2026 |
| 259 | ICDex |
GHOST/ICP | $0.00003418 | $0 | 09:57:10 02/09/2026 |
| 260 | ICDex |
GLDGov/ICP | $0.004192 | $0 | 09:57:10 02/09/2026 |
| 261 | ICDex |
ICS/ICP | $0.0004883 | $0 | 09:57:10 02/09/2026 |
| 262 | ICDex |
SNEED/ICP | $39.07 | $0 | 09:57:10 02/09/2026 |
| 263 | ICDex |
SONIC/ICP | $0.002442 | $0 | 09:57:10 02/09/2026 |
| 264 | ICDex |
ckETH/ICP | $1,658.66 | $0 | 09:57:10 02/09/2026 |
| 265 |  Gate US |
ICP/USDT | $2.45 | $0 | 10:00:09 02/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 02/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,962,789 với tỷ giá $2.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.