Internet Computer ICP
Xếp hạng #48
23:33:00 23/05/2026
Giá Internet Computer (ICP)
$2.53 -6.17%
0.00003356 BTC
66,760 VND
Thấp: $2.42
Cao: $2.73
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.54 | $147,604,327 | 23:03:16 23/05/2026 |
| 2 |  Binance |
ICP/USDT | $2.54 | $59,342,092 | 22:54:16 23/05/2026 |
| 3 |  FameEX |
ICP/USDT | $2.54 | $45,539,756 | 22:57:17 23/05/2026 |
| 4 |  Ju.com |
ICP/USDT | $2.54 | $33,038,408 | 22:57:16 23/05/2026 |
| 5 |  IBIT Global |
ICP/USDT | $2.54 | $29,615,941 | 22:57:17 23/05/2026 |
| 6 |  BTCC |
ICP/USDT | $2.54 | $29,602,422 | 22:57:16 23/05/2026 |
| 7 |  Echobit |
ICP/USDT | $2.54 | $27,744,198 | 22:57:16 23/05/2026 |
| 8 |  Bybit |
ICP/USDT | $2.54 | $19,773,479 | 22:54:16 23/05/2026 |
| 9 |  BiKing |
ICP/USDT | $2.54 | $19,330,481 | 23:03:17 23/05/2026 |
| 10 |  Biconomy.com |
ICP/USDT | $2.54 | $14,642,040 | 22:48:15 23/05/2026 |
| 11 |  LBank |
ICP/USDT | $2.54 | $14,413,610 | 22:57:18 23/05/2026 |
| 12 |  CoinW |
ICP/USDT | $2.54 | $13,383,972 | 22:57:18 23/05/2026 |
| 13 |  Tapbit |
ICP/USDT | $2.54 | $12,091,353 | 22:57:15 23/05/2026 |
| 14 | Binance |
ICP/USDT | $2.54 | $12,086,569 | 22:56:42 23/05/2026 |
| 15 |  Bitget |
ICP/USDT | $2.54 | $12,077,035 | 22:54:16 23/05/2026 |
| 16 |  Cofinex |
ICP/USDT | $2.54 | $12,066,621 | 23:03:15 23/05/2026 |
| 17 |  Ourbit |
ICP/USDT | $2.54 | $11,246,888 | 22:57:17 23/05/2026 |
| 18 |  BingX |
ICP/USDT | $2.54 | $10,915,995 | 22:57:18 23/05/2026 |
| 19 |  AscendEX |
ICP/USDT | $2.54 | $10,095,520 | 22:57:15 23/05/2026 |
| 20 |  Websea |
ICP/USDT | $2.54 | $9,994,286 | 22:57:16 23/05/2026 |
| 21 |  Toobit |
ICP/USDT | $2.54 | $9,412,568 | 22:57:17 23/05/2026 |
| 22 |  MEXC |
ICP/USDT | $2.54 | $9,003,696 | 22:57:16 23/05/2026 |
| 23 |  Bitbase |
ICP/USDT | $2.54 | $8,915,998 | 23:00:17 23/05/2026 |
| 24 | Bitbase |
ICP/USDT | $2.54 | $8,192,450 | 23:03:07 23/05/2026 |
| 25 |  Bibox |
ICP/USDT | $5.05 | $8,134,892 | 15:36:13 21/05/2026 |
| 26 |  KuCoin |
ICP/USDT | $2.54 | $7,972,906 | 22:54:18 23/05/2026 |
| 27 |  BlockFin |
ICP/USDT | $2.54 | $7,831,813 | 23:03:11 23/05/2026 |
| 28 |  WhiteBIT |
ICP/USDT | $2.53 | $7,371,929 | 22:57:15 23/05/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.54 | $7,057,953 | 23:03:11 23/05/2026 |
| 30 |  WEEX |
ICP/USDT | $2.54 | $6,859,223 | 22:57:17 23/05/2026 |
| 31 |  WOO X Pro |
ICP/USDT | $2.54 | $6,712,840 | 23:03:15 23/05/2026 |
| 32 |  Koinbay |
ICP/USDT | $10.18 | $6,488,415 | 22:54:15 23/05/2026 |
| 33 |  Gems Trade |
ICP/USDT | $2.49 | $6,317,176 | 11:42:23 23/05/2026 |
| 34 |  Gate |
ICP/USDT | $2.54 | $6,258,543 | 22:54:19 23/05/2026 |
| 35 | BTCC |
ICP/USDT | $2.54 | $6,083,756 | 22:57:12 23/05/2026 |
| 36 |  4E |
ICP/USDT | $2.54 | $5,982,411 | 22:57:09 23/05/2026 |
| 37 |  Zoomex |
ICP/USDT | $2.54 | $5,914,540 | 22:57:15 23/05/2026 |
| 38 |  Coinbase Exchange |
ICP/USD | $2.54 | $5,850,959 | 22:56:59 23/05/2026 |
| 39 |  BitGW Exchange |
ICP/USDT | $2.54 | $5,129,581 | 23:03:07 23/05/2026 |
| 40 |  OKX |
ICP/USDT | $2.54 | $4,980,284 | 22:56:53 23/05/2026 |
| 41 |  DigiFinex |
ICP/USDT | $2.54 | $4,679,848 | 22:57:16 23/05/2026 |
| 42 |  BloFin |
ICP/USDT | $2.54 | $4,670,567 | 22:57:11 23/05/2026 |
| 43 |  OneBullEx |
ICP/USDT | $2.54 | $4,378,394 | 23:03:27 23/05/2026 |
| 44 |  EagleX |
ICP/USDT | $2.54 | $4,165,084 | 23:03:07 23/05/2026 |
| 45 |  YUBIT |
ICP/USDT | $2.54 | $4,109,534 | 22:57:11 23/05/2026 |
| 46 | Bitget |
ICP/USDT | $2.54 | $3,771,605 | 22:54:08 23/05/2026 |
| 47 |  Poloniex |
ICP/USDT | $2.54 | $3,691,177 | 22:59:53 23/05/2026 |
| 48 |  KCEX |
ICP/USDT | $2.54 | $3,617,383 | 22:57:15 23/05/2026 |
| 49 |  AlphaX |
ICP/USDT | $2.54 | $3,571,635 | 22:57:17 23/05/2026 |
| 50 |  XT.COM |
ICP/USD | $2.54 | $3,487,389 | 22:57:36 23/05/2026 |
| 51 | Toobit |
ICP/USDT | $2.54 | $3,408,435 | 22:57:12 23/05/2026 |
| 52 |  Bitbaby |
ICP/USDT | $2.54 | $3,374,225 | 22:57:16 23/05/2026 |
| 53 | Gate |
ICP/USDT | $2.54 | $3,106,374 | 22:56:54 23/05/2026 |
| 54 | KuCoin |
ICP/USDT | $2.54 | $3,092,022 | 22:56:53 23/05/2026 |
| 55 | Bybit |
ICP/USDT | $2.54 | $2,969,324 | 22:54:08 23/05/2026 |
| 56 |  EasiCoin |
ICP/USDT | $2.54 | $2,950,541 | 22:57:16 23/05/2026 |
| 57 |  Hyperliquid |
ICP/USD | $2.54 | $2,763,231 | 22:54:26 23/05/2026 |
| 58 |  Upbit |
ICP/KRW | $2.51 | $2,650,738 | 22:56:23 23/05/2026 |
| 59 | WhiteBIT |
ICP/USDT | $2.54 | $2,499,225 | 22:57:11 23/05/2026 |
| 60 |  SuperEx |
ICP/USDT | $2.54 | $2,439,146 | 22:57:13 23/05/2026 |
| 61 | CoinW |
ICP/USDT | $2.54 | $2,347,469 | 22:57:09 23/05/2026 |
| 62 |  Kraken |
ICP/USD | $2.54 | $2,298,849 | 22:59:55 23/05/2026 |
| 63 | Binance |
ICP/USDC | $2.54 | $2,220,537 | 22:56:54 23/05/2026 |
| 64 |  OrangeX |
ICP/USDT | $2.54 | $2,141,675 | 22:57:12 23/05/2026 |
| 65 | LBank |
ICP/USDT | $2.54 | $2,125,760 | 22:57:10 23/05/2026 |
| 66 |  Hibt |
ICP/USDT | $2.54 | $2,006,984 | 22:57:09 23/05/2026 |
| 67 |  CrypFine |
ICP/USDT | $2.54 | $1,863,883 | 22:57:13 23/05/2026 |
| 68 |  Hotcoin |
ICP/USDT | $2.54 | $1,741,190 | 22:57:19 23/05/2026 |
| 69 |  Phemex |
ICP/USDT | $2.54 | $1,710,377 | 22:57:10 23/05/2026 |
| 70 |  VOOX Exchange |
ICP/USDT | $2.54 | $1,691,144 | 22:57:17 23/05/2026 |
| 71 | Phemex |
ICP/USDT | $2.54 | $1,649,625 | 22:57:16 23/05/2026 |
| 72 | WEEX |
ICP/USDT | $2.54 | $1,543,014 | 22:57:13 23/05/2026 |
| 73 |  YEX |
ICP/USDT | $2.54 | $1,515,979 | 23:03:11 23/05/2026 |
| 74 |  Millionero |
ICP/USDT | $2.54 | $1,511,337 | 23:03:15 23/05/2026 |
| 75 | Ourbit |
ICP/USDT | $2.54 | $1,486,319 | 22:51:08 23/05/2026 |
| 76 | WhiteBIT |
ICP/USDC | $2.54 | $1,467,245 | 22:57:11 23/05/2026 |
| 77 |  Bitcastle |
ICP/USDT | $2.54 | $1,354,642 | 22:57:18 23/05/2026 |
| 78 |  BitMart |
ICP/USDT | $2.54 | $1,351,760 | 22:57:11 23/05/2026 |
| 79 | Ju.com |
ICP/USDT | $2.54 | $1,308,645 | 22:57:08 23/05/2026 |
| 80 |  BitTap |
ICP/USDT | $2.54 | $1,290,176 | 22:57:16 23/05/2026 |
| 81 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,404 | 23:03:16 23/05/2026 |
| 82 |  ASTX |
ICP/USDT | $2.54 | $1,226,865 | 23:03:08 23/05/2026 |
| 83 | XT.COM |
ICP/USDT | $2.54 | $1,190,594 | 22:57:11 23/05/2026 |
| 84 |  idax exchange |
ICP/USDT | $2.54 | $1,181,851 | 23:03:17 23/05/2026 |
| 85 |  WHXEX |
ICP/USDT | $2.54 | $1,181,839 | 23:03:16 23/05/2026 |
| 86 | Tapbit |
ICP/USDT | $2.54 | $1,125,504 | 22:57:08 23/05/2026 |
| 87 | ASTX |
ICP/USDT | $2.54 | $1,091,864 | 23:03:16 23/05/2026 |
| 88 |  Bitvavo |
ICP/EUR | $2.55 | $1,006,013 | 22:57:08 23/05/2026 |
| 89 |  PrimeXBT |
ICP/USDT | $2.54 | $996,551 | 23:03:17 23/05/2026 |
| 90 | Hotcoin |
ICP/USDT | $2.55 | $963,258 | 22:51:11 23/05/2026 |
| 91 | Biconomy.com |
ICP/USDT | $2.54 | $910,762 | 22:48:10 23/05/2026 |
| 92 | Kraken |
ICP/EUR | $2.55 | $850,142 | 22:59:55 23/05/2026 |
| 93 |  Grvt |
ICP/USDT | $2.55 | $836,608 | 22:06:18 23/05/2026 |
| 94 | BlockFin |
ICP/USDT | $2.54 | $779,033 | 23:03:15 23/05/2026 |
| 95 | BloFin |
ICP/USDT | $2.54 | $753,252 | 22:57:16 23/05/2026 |
| 96 |  CZR Exchange |
ICP/USDT | $2.54 | $744,722 | 23:03:10 23/05/2026 |
| 97 | Binance |
ICP/TRY | $2.54 | $694,147 | 22:56:42 23/05/2026 |
| 98 | Coinlocally |
ICP/USDT | $2.54 | $692,550 | 23:03:16 23/05/2026 |
| 99 | YEX |
ICP/USDT | $2.54 | $677,526 | 23:00:16 23/05/2026 |
| 100 | MEXC |
ICP/USDT | $2.54 | $663,766 | 22:57:11 23/05/2026 |
| 101 | CZR Exchange |
ICP/USDT | $2.54 | $607,752 | 23:03:17 23/05/2026 |
| 102 |  EdgeX |
ICP/USD | $2.54 | $595,199 | 23:03:15 23/05/2026 |
| 103 | Bitget |
ICP/USDC | $2.54 | $585,335 | 22:54:08 23/05/2026 |
| 104 | BingX |
ICP/USDT | $2.54 | $570,682 | 22:54:10 23/05/2026 |
| 105 |  SunX |
ICP/USDT | $2.54 | $567,357 | 23:03:16 23/05/2026 |
| 106 | WEEX |
ICP/USDC | $2.54 | $558,220 | 22:57:13 23/05/2026 |
| 107 |  Mandala Exchange |
ICP/USDT | $2.54 | $553,392 | 22:57:11 23/05/2026 |
| 108 |  HitBTC |
ICP/USDT | $2.55 | $553,348 | 22:54:07 23/05/2026 |
| 109 |  CoinUp.io |
ICP/USDT | $2.54 | $519,756 | 22:54:08 23/05/2026 |
| 110 |  CoinEx |
ICP/USDT | $2.54 | $488,481 | 22:59:53 23/05/2026 |
| 111 |  XXKK |
ICP/USDT | $2.54 | $481,916 | 23:03:10 23/05/2026 |
| 112 |  Binance TR |
ICP/TRY | $2.54 | $474,251 | 22:57:12 23/05/2026 |
| 113 |  Bitunix |
ICP/USDT | $2.54 | $441,316 | 22:57:09 23/05/2026 |
| 114 | CoinUp.io |
ICP/USDT | $2.54 | $440,073 | 22:54:17 23/05/2026 |
| 115 | EasiCoin |
ICP/USDT | $2.54 | $411,292 | 22:57:09 23/05/2026 |
| 116 |  Pionex |
ICP/USDT | $2.54 | $396,320 | 22:57:12 23/05/2026 |
| 117 |  Bitrue |
ICP/USDT | $2.54 | $388,486 | 22:57:16 23/05/2026 |
| 118 |  Coinbase International Exchange |
ICP/USDC | $2.55 | $387,411 | 23:03:15 23/05/2026 |
| 119 |  Bithumb |
ICP/KRW | $2.51 | $377,790 | 22:59:54 23/05/2026 |
| 120 | Bitrue |
ICP/XRP | $2.53 | $351,611 | 22:57:08 23/05/2026 |
| 121 |  Picol |
ICP/USDT | $2.54 | $348,336 | 23:03:07 23/05/2026 |
| 122 | Koinbay |
ICP/USDT | $2.54 | $339,800 | 22:54:09 23/05/2026 |
| 123 |  SunX |
ICP/USDT | $2.54 | $332,327 | 23:03:17 23/05/2026 |
| 124 |  BitKan |
ICP/USDT | $2.55 | $320,414 | 23:03:08 23/05/2026 |
| 125 | Biconomy.com |
ICP/USDC | $2.55 | $306,316 | 22:48:10 23/05/2026 |
| 126 |  ADEN |
ICP/USDT | $2.54 | $291,366 | 23:03:47 23/05/2026 |
| 127 | Bitrue |
ICP/USDT | $2.54 | $264,401 | 22:57:08 23/05/2026 |
| 128 | KCEX |
ICP/USDT | $2.54 | $257,270 | 22:57:10 23/05/2026 |
| 129 |  Bit2Me |
ICP/USDC | $2.54 | $244,186 | 22:57:12 23/05/2026 |
| 130 | Bitrue |
ICP/SOL | $2.54 | $240,358 | 22:57:08 23/05/2026 |
| 131 |  HyperPay Futures |
ICP/USDT | $2.54 | $222,756 | 23:03:16 23/05/2026 |
| 132 | XT.COM |
ICP/USDC | $2.54 | $221,871 | 22:57:11 23/05/2026 |
| 133 |  Aster |
ICP/USDT | $2.54 | $207,609 | 22:54:15 23/05/2026 |
| 134 |  AEGET |
ICP/USDT | $2.54 | $206,149 | 23:00:16 23/05/2026 |
| 135 |  ZKE |
ICP/USDT | $2.54 | $202,828 | 22:57:10 23/05/2026 |
| 136 |  LeveX |
ICP/USDT | $2.54 | $183,946 | 22:57:16 23/05/2026 |
| 137 |  Paribu |
ICP/TRY | $2.55 | $163,875 | 22:59:53 23/05/2026 |
| 138 | WhiteBIT |
ICP/EUR | $2.54 | $159,272 | 22:57:11 23/05/2026 |
| 139 |  HTX |
ICP/USDT | $2.55 | $157,891 | 22:59:54 23/05/2026 |
| 140 | Bitrue |
ICP/ADA | $2.55 | $152,867 | 22:57:08 23/05/2026 |
| 141 | AscendEX |
ICP/USDT | $2.54 | $147,031 | 22:57:11 23/05/2026 |
| 142 |  CoinTR |
ICP/USDT | $2.54 | $141,242 | 22:57:11 23/05/2026 |
| 143 |  Coinstore |
ICP/USDT | $2.54 | $136,109 | 22:57:09 23/05/2026 |
| 144 | MEXC |
ICP/USDC | $2.54 | $135,103 | 22:54:16 23/05/2026 |
| 145 |  Ulink |
ICP/USDT | $8.09 | $126,697 | 23:03:19 23/05/2026 |
| 146 |  Crypto.com Exchange |
ICP/USD | $2.55 | $121,463 | 22:48:12 23/05/2026 |
| 147 |  Coincall |
ICP/USD | $2.54 | $118,203 | 23:03:15 23/05/2026 |
| 148 |  CriptoSwaps |
ICP/USDT | $2.55 | $114,053 | 23:03:08 23/05/2026 |
| 149 |  Lighter |
ICP/USDC | $2.54 | $112,502 | 22:57:15 23/05/2026 |
| 150 | CoinTR |
ICP/TRY | $2.55 | $109,135 | 22:57:11 23/05/2026 |
| 151 | Binance |
ICP/BTC | $2.54 | $101,093 | 22:56:54 23/05/2026 |
| 152 |  Bitfinex |
ICP/USDT | $2.55 | $97,262.57 | 22:57:15 23/05/2026 |
| 153 | Coinbase Exchange |
ICP/EUR | $2.54 | $91,030.84 | 22:56:29 23/05/2026 |
| 154 |  dYdX v4 |
ICP/USD | $2.47 | $88,134.64 | 23:04:16 23/05/2026 |
| 155 | Cofinex |
ICP/USDT | $2.54 | $83,963.45 | 23:03:08 23/05/2026 |
| 156 |  BitxEX |
ICP/USDT | $2.54 | $75,754.20 | 22:57:17 23/05/2026 |
| 157 |  BYDFi |
ICP/USDT | $2.54 | $74,161.40 | 22:57:16 23/05/2026 |
| 158 | DigiFinex |
ICP/USDT | $2.54 | $73,477.00 | 22:45:11 23/05/2026 |
| 159 | MEXC |
ICP/USDC | $2.54 | $72,429.16 | 22:54:09 23/05/2026 |
| 160 |  Bitstamp by Robinhood |
ICP/USD | $2.55 | $70,778.30 | 22:59:53 23/05/2026 |
| 161 | Binance |
ICP/EUR | $2.54 | $67,831.19 | 22:56:42 23/05/2026 |
| 162 | Gate |
ICP/USDC | $2.54 | $67,627.44 | 22:56:54 23/05/2026 |
| 163 |  Deepcoin |
ICP/USDT | $2.54 | $58,974.34 | 22:57:11 23/05/2026 |
| 164 | Bybit |
ICP/USDC | $2.56 | $58,912.97 | 22:54:08 23/05/2026 |
| 165 | Cofinex |
ICP/USDC | $2.55 | $55,159.65 | 23:03:08 23/05/2026 |
| 166 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.54 | $53,876.39 | 22:40:07 23/05/2026 |
| 167 | Bitrue |
ICP/USDC | $2.54 | $52,329.03 | 22:57:08 23/05/2026 |
| 168 |  BigONE |
ICP/USDT | $2.54 | $44,202.46 | 22:57:09 23/05/2026 |
| 169 | Crypto.com Exchange |
ICP/USD | $2.53 | $40,379.03 | 22:45:17 23/05/2026 |
| 170 |  Indodax |
ICP/IDR | $2.54 | $36,788.35 | 22:59:53 23/05/2026 |
| 171 |  Bitcoiva |
ICP/INR | $2.58 | $35,197.73 | 22:57:10 23/05/2026 |
| 172 |  Tebbit |
ICP/USDT | $2.54 | $34,108.92 | 23:03:16 23/05/2026 |
| 173 |  XBO.com |
ICP/USDT | $2.54 | $32,833.57 | 23:00:07 23/05/2026 |
| 174 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.54 | $31,391.09 | 22:24:47 23/05/2026 |
| 175 |  CoinDCX |
ICP/INR | $2.66 | $29,373.97 | 22:54:10 23/05/2026 |
| 176 |  ICPSwap |
ckBTC/ICP | $74,735.29 | $29,219.35 | 22:57:10 23/05/2026 |
| 177 |  Pacifica |
ICP/USD | $2.54 | $28,335.52 | 23:03:15 23/05/2026 |
| 178 | Coinbase Exchange |
ICP/BTC | $2.55 | $23,015.57 | 22:56:59 23/05/2026 |
| 179 |  Kanga Exchange |
ICP/USDT | $2.54 | $22,942.53 | 23:00:09 23/05/2026 |
| 180 | Kanga Exchange |
ICP/USDC | $2.55 | $22,902.05 | 23:00:09 23/05/2026 |
| 181 | CoinDCX |
ICP/USDT | $2.54 | $18,482.55 | 22:54:10 23/05/2026 |
| 182 | OKX |
ICP/TRY | $2.56 | $18,163.72 | 22:56:23 23/05/2026 |
| 183 |  Tokocrypto |
ICP/USDT | $2.54 | $17,977.71 | 22:57:09 23/05/2026 |
| 184 |  Binance TH |
ICP/USDT | $2.54 | $17,372.19 | 22:57:08 23/05/2026 |
| 185 |  MemeMax |
ICP/USDC | $2.54 | $16,230.45 | 23:03:15 23/05/2026 |
| 186 |  Orderly |
ICP/USDC | $2.44 | $16,229.76 | 23:03:16 23/05/2026 |
| 187 | Crypto.com Exchange |
ICP/USDT | $2.54 | $15,968.04 | 22:48:12 23/05/2026 |
| 188 | Gate |
ICP/ETH | $2.55 | $15,549.09 | 22:56:54 23/05/2026 |
| 189 |  Binance.US |
ICP/USDT | $2.56 | $14,279.36 | 22:59:53 23/05/2026 |
| 190 |  Gate US |
ICP/USDT | $2.55 | $13,949.86 | 23:03:07 23/05/2026 |
| 191 |  WOO X |
ICP/USDT | $2.54 | $10,334.52 | 22:57:15 23/05/2026 |
| 192 |  Coinone |
ICP/KRW | $2.51 | $10,069.12 | 22:59:53 23/05/2026 |
| 193 | Bitrue |
ICP/BTR | $2.54 | $9,484.77 | 22:57:08 23/05/2026 |
| 194 |  TRIV |
ICP/IDR | $2.55 | $9,302.22 | 22:57:12 23/05/2026 |
| 195 | TRIV |
ICP/USDT | $2.54 | $9,302.10 | 22:57:12 23/05/2026 |
| 196 |  LATOKEN |
ICP/USDT | $2.52 | $8,729.25 | 22:57:09 23/05/2026 |
| 197 | Binance.US |
ICP/USD | $2.46 | $8,145.72 | 22:59:53 23/05/2026 |
| 198 | CoinEx |
ICP/USDC | $2.54 | $5,684.83 | 22:59:53 23/05/2026 |
| 199 |  GroveX |
ICP/USDT | $2.54 | $4,596.06 | 23:00:11 23/05/2026 |
| 200 |  Bybit EU |
ICP/USDC | $2.55 | $4,491.09 | 22:42:08 23/05/2026 |
| 201 |  Bitkub |
ICP/THB | $2.53 | $3,639.44 | 22:57:11 23/05/2026 |
| 202 | ICPSwap |
ICS/ICP | $0.003074 | $3,503.80 | 22:57:10 23/05/2026 |
| 203 | ICPSwap |
ckETH/ICP | $2,054.16 | $3,429.60 | 22:57:10 23/05/2026 |
| 204 | CoinEx |
ICP/BTC | $2.54 | $3,011.97 | 22:59:53 23/05/2026 |
| 205 |  Ndax |
ICP/CAD | $2.56 | $2,514.95 | 23:03:07 23/05/2026 |
| 206 | OKX |
ICP/USD | $2.56 | $2,468.29 | 22:56:53 23/05/2026 |
| 207 |  Flipster |
ICP/USDT | $2.54 | $2,042.40 | 22:57:15 23/05/2026 |
| 208 | OKX |
ICP/USDC | $2.54 | $1,911.50 | 22:56:53 23/05/2026 |
| 209 |  WazirX |
ICP/INR | $2.82 | $1,638.35 | 23:03:11 23/05/2026 |
| 210 |  Bitlo |
ICP/TRY | $2.55 | $1,612.75 | 23:00:07 23/05/2026 |
| 211 |  Korbit |
ICP/KRW | $2.48 | $1,570.52 | 22:57:09 23/05/2026 |
| 212 | ICPSwap |
OGY/ICP | $0.0008628 | $1,536.64 | 22:57:10 23/05/2026 |
| 213 | WazirX |
ICP/USDT | $2.49 | $1,427.57 | 23:03:11 23/05/2026 |
| 214 | ICPSwap |
CHAT/ICP | $0.06583 | $1,326.14 | 22:57:10 23/05/2026 |
| 215 | HitBTC |
ICP/BTC | $2.46 | $1,289.99 | 22:54:07 23/05/2026 |
| 216 | OKX |
ICP/EUR | $2.55 | $1,218.97 | 22:56:23 23/05/2026 |
| 217 |  OpenOcean |
USDC/ICP | $0.3688 | $1,074.54 | 14:12:09 23/05/2026 |
| 218 | ICPSwap |
BOB/ICP | $0.07331 | $1,049.54 | 22:57:10 23/05/2026 |
| 219 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.53 | $928.55 | 21:31:11 23/05/2026 |
| 220 | KuCoin |
ICP/BTC | $2.52 | $902.78 | 22:56:23 23/05/2026 |
| 221 |  Aerodrome SlipStream |
ICP/WETH | $2.55 | $833.08 | 22:38:57 23/05/2026 |
| 222 | ICPSwap |
MOD/ICP | $0.0009489 | $655.51 | 22:57:10 23/05/2026 |
| 223 | ICPSwap |
GLDT/ICP | $1.14 | $606.98 | 22:57:10 23/05/2026 |
| 224 |  ZebPay |
ICP/INR | $2.66 | $579.14 | 22:48:11 23/05/2026 |
| 225 |  Young Platform |
ICP/EUR | $2.55 | $472.91 | 23:00:07 23/05/2026 |
| 226 | ICPSwap |
GLDGov/ICP | $0.003426 | $417.99 | 22:57:10 23/05/2026 |
| 227 |  Giottus |
ICP/USDT | $2.54 | $225.63 | 22:39:09 23/05/2026 |
| 228 | Bitcoiva |
ICP/USDT | $2.54 | $149.75 | 22:57:10 23/05/2026 |
| 229 | ICPSwap |
SNEED/ICP | $48.38 | $133.37 | 22:57:10 23/05/2026 |
| 230 | ICPSwap |
CLOUD/ICP | $0.001789 | $110.66 | 22:57:10 23/05/2026 |
| 231 |  CEX.IO |
ICP/USD | $2.55 | $61.31 | 22:57:07 23/05/2026 |
| 232 | Giottus |
ICP/INR | $2.82 | $50.70 | 22:39:09 23/05/2026 |
| 233 | ICPSwap |
KINIC/ICP | $0.3124 | $43.81 | 22:57:10 23/05/2026 |
| 234 | ICPSwap |
GHOST/ICP | $0.00002397 | $29.60 | 22:57:10 23/05/2026 |
| 235 | CEX.IO |
ICP/USDC | $2.55 | $22.58 | 22:57:07 23/05/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.0004392 | $18.52 | 22:57:10 23/05/2026 |
| 237 | CEX.IO |
ICP/USDT | $2.54 | $16.51 | 22:57:07 23/05/2026 |
| 238 | CEX.IO |
ICP/EUR | $2.55 | $15.37 | 22:57:07 23/05/2026 |
| 239 | ICPSwap |
BURN/ICP | $0.001023 | $9.90 | 22:57:10 23/05/2026 |
| 240 | ICPSwap |
KONG/ICP | $0.0003870 | $7.56 | 22:57:10 23/05/2026 |
| 241 | ICPSwap |
PHASMA/ICP | $0.000001040 | $4.87 | 22:57:10 23/05/2026 |
| 242 |  ICDex |
ICL/ICP | $0.009716 | $0.6802 | 15:54:09 22/05/2026 |
| 243 | Upbit |
ICP/USDT | $2.86 | $0.5841 | 22:56:23 23/05/2026 |
| 244 | Bitstamp by Robinhood |
ICP/EUR | $2.58 | $0 | 22:59:53 23/05/2026 |
| 245 | Upbit |
ICP/BTC | $2.55 | $0 | 22:56:54 23/05/2026 |
| 246 | ZebPay |
ICP/USDT | $2.54 | $0 | 22:48:11 23/05/2026 |
| 247 |  Bitbns |
ICP/INR | $1.07 | $0 | 22:57:11 23/05/2026 |
| 248 |  NovaDAX |
ICP/BRL | $2.72 | $0 | 22:54:07 23/05/2026 |
| 249 | Tokocrypto |
ICP/USDC | $2.54 | $0 | 22:57:09 23/05/2026 |
| 250 | WOO X |
ICP/USDT | $2.54 | $0 | 22:57:11 23/05/2026 |
| 251 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 22:57:08 23/05/2026 |
| 252 | ICDex |
BOOM/ICP | $0.0002245 | $0 | 15:54:09 22/05/2026 |
| 253 | ICDex |
CHAT/ICP | $0.06524 | $0 | 15:54:09 22/05/2026 |
| 254 | ICDex |
CKBTC/ICP | $40,084.50 | $0 | 15:54:09 22/05/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001336 | $0 | 15:54:09 22/05/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.004588 | $0 | 15:54:09 22/05/2026 |
| 257 | ICDex |
ICS/ICP | $0.0005345 | $0 | 15:54:09 22/05/2026 |
| 258 | ICDex |
OGY/ICP | $0.001710 | $0 | 15:54:09 22/05/2026 |
| 259 | ICDex |
SNEED/ICP | $42.76 | $0 | 15:54:09 22/05/2026 |
| 260 | ICDex |
SONIC/ICP | $0.002672 | $0 | 15:54:09 22/05/2026 |
| 261 | ICDex |
ckETH/ICP | $1,815.38 | $0 | 15:54:09 22/05/2026 |
| 262 | ADEN |
ICP/USDC | $2.44 | $0 | 23:03:47 23/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:16 23/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,604,327 với tỷ giá $2.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.