Internet Computer ICP
Xếp hạng #45
11:33:00 08/05/2026
Giá Internet Computer (ICP)
$3.11 3.93%
0.00003901 BTC
82,167 VND
Thấp: $2.92
Cao: $3.20
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.07 | $221,403,602 | 11:00:15 08/05/2026 |
| 2 |  MEXC |
ICP/USDT | $3.08 | $137,118,002 | 10:57:16 08/05/2026 |
| 3 |  Binance |
ICP/USDT | $3.08 | $86,124,130 | 10:54:16 08/05/2026 |
| 4 |  FameEX |
ICP/USDT | $3.08 | $66,681,117 | 10:57:17 08/05/2026 |
| 5 |  BTCC |
ICP/USDT | $3.08 | $53,331,790 | 10:57:17 08/05/2026 |
| 6 |  Echobit |
ICP/USDT | $3.08 | $51,002,707 | 10:57:17 08/05/2026 |
| 7 |  Bybit |
ICP/USDT | $3.08 | $49,691,568 | 10:54:16 08/05/2026 |
| 8 |  Ju.com |
ICP/USDT | $3.08 | $48,673,747 | 11:00:23 08/05/2026 |
| 9 |  IBIT Global |
ICP/USDT | $3.08 | $42,970,472 | 11:00:17 08/05/2026 |
| 10 |  WhiteBIT |
ICP/USDT | $3.07 | $32,092,595 | 10:54:15 08/05/2026 |
| 11 |  BiKing |
ICP/USDT | $3.08 | $28,108,736 | 11:00:18 08/05/2026 |
| 12 |  Biconomy.com |
ICP/USDT | $3.08 | $25,371,950 | 10:57:15 08/05/2026 |
| 13 |  BingX |
ICP/USDT | $3.08 | $22,132,611 | 10:57:17 08/05/2026 |
| 14 | Binance |
ICP/USDT | $3.08 | $21,766,247 | 10:56:54 08/05/2026 |
| 15 |  Tapbit |
ICP/USDT | $3.08 | $20,478,778 | 10:57:15 08/05/2026 |
| 16 |  CoinW |
ICP/USDT | $3.08 | $18,429,414 | 10:57:16 08/05/2026 |
| 17 |  LBank |
ICP/USDT | $3.08 | $17,393,261 | 10:57:16 08/05/2026 |
| 18 |  Zoomex |
ICP/USDT | $3.08 | $14,932,902 | 10:57:15 08/05/2026 |
| 19 |  Ourbit |
ICP/USDT | $3.08 | $14,734,467 | 10:57:15 08/05/2026 |
| 20 |  Websea |
ICP/USDT | $3.08 | $14,114,656 | 10:57:15 08/05/2026 |
| 21 |  AscendEX |
ICP/USDT | $3.08 | $12,969,623 | 10:54:15 08/05/2026 |
| 22 |  Toobit |
ICP/USDT | $3.08 | $12,921,141 | 10:57:18 08/05/2026 |
| 23 |  Coinlocally |
ICP/USDT | $3.07 | $12,685,963 | 11:00:10 08/05/2026 |
| 24 |  KuCoin |
ICP/USDT | $3.08 | $12,407,896 | 10:55:53 08/05/2026 |
| 25 | BTCC |
ICP/USDT | $3.08 | $10,877,836 | 10:57:10 08/05/2026 |
| 26 |  4E |
ICP/USDT | $3.07 | $10,804,223 | 11:00:07 08/05/2026 |
| 27 |  WEEX |
ICP/USDT | $3.08 | $10,186,958 | 10:57:17 08/05/2026 |
| 28 | KuCoin |
ICP/USDT | $3.08 | $10,163,002 | 10:57:24 08/05/2026 |
| 29 |  DigiFinex |
ICP/USDT | $3.07 | $8,304,240 | 11:00:15 08/05/2026 |
| 30 |  Bibox |
ICP/USDT | $5.05 | $8,140,375 | 11:00:09 08/05/2026 |
| 31 |  Coinbase Exchange |
ICP/USD | $3.00 | $7,839,624 | 08:45:29 08/05/2026 |
| 32 |  NovaEx |
ICP/USDT | $3.07 | $7,812,358 | 11:00:16 08/05/2026 |
| 33 |  Bitget |
ICP/USDT | $3.08 | $7,624,218 | 10:54:15 08/05/2026 |
| 34 |  Cofinex |
ICP/USDT | $3.06 | $7,566,437 | 11:00:15 08/05/2026 |
| 35 |  Bitop |
ICP/USDT | $3.01 | $7,256,588 | 08:33:15 08/05/2026 |
| 36 |  EagleX |
ICP/USDT | $3.07 | $6,826,393 | 11:00:11 08/05/2026 |
| 37 |  YUBIT |
ICP/USDT | $3.08 | $6,772,655 | 10:57:10 08/05/2026 |
| 38 |  Koinbay |
ICP/USDT | $10.19 | $6,494,265 | 11:00:15 08/05/2026 |
| 39 |  OneBullEx |
ICP/USDT | $3.08 | $6,383,295 | 11:00:26 08/05/2026 |
| 40 |  Poloniex |
ICP/USDT | $2.98 | $6,289,403 | 10:59:23 08/05/2026 |
| 41 |  BlockFin |
ICP/USDT | $3.07 | $6,242,270 | 11:00:07 08/05/2026 |
| 42 | Toobit |
ICP/USDT | $3.08 | $5,775,671 | 10:57:08 08/05/2026 |
| 43 |  Gate |
ICP/USDT | $3.07 | $5,120,011 | 10:57:19 08/05/2026 |
| 44 |  Upbit |
ICP/KRW | $3.10 | $4,958,124 | 10:56:54 08/05/2026 |
| 45 |  Bitbaby |
ICP/USDT | $3.09 | $4,885,474 | 10:51:16 08/05/2026 |
| 46 | LBank |
ICP/USDT | $3.08 | $4,679,244 | 10:57:11 08/05/2026 |
| 47 | Gate |
ICP/USDT | $3.07 | $4,626,660 | 10:59:24 08/05/2026 |
| 48 | WhiteBIT |
ICP/USDT | $3.08 | $4,397,165 | 10:54:08 08/05/2026 |
| 49 | Bybit |
ICP/USDT | $3.08 | $4,375,184 | 10:54:09 08/05/2026 |
| 50 |  BitGW Exchange |
ICP/USDT | $3.08 | $4,176,570 | 10:54:07 08/05/2026 |
| 51 |  OKX |
ICP/USDT | $3.09 | $4,116,194 | 10:56:24 08/05/2026 |
| 52 |  Gems Trade |
ICP/USDT | $3.09 | $4,112,297 | 10:57:10 08/05/2026 |
| 53 | CoinW |
ICP/USDT | $3.09 | $4,102,613 | 10:57:07 08/05/2026 |
| 54 | Binance |
ICP/USDC | $3.08 | $3,970,944 | 10:56:54 08/05/2026 |
| 55 |  AlphaX |
ICP/USDT | $3.08 | $3,956,005 | 11:00:19 08/05/2026 |
| 56 |  OrangeX |
ICP/USDT | $3.08 | $3,943,107 | 10:57:07 08/05/2026 |
| 57 |  BloFin |
ICP/USDT | $3.07 | $3,707,468 | 11:00:10 08/05/2026 |
| 58 |  EasiCoin |
ICP/USDT | $3.07 | $3,660,130 | 11:00:16 08/05/2026 |
| 59 |  Hotcoin |
ICP/USDT | $3.08 | $3,531,457 | 10:57:07 08/05/2026 |
| 60 |  ASTX |
ICP/USDT | $3.08 | $3,384,308 | 11:00:16 08/05/2026 |
| 61 |  KCEX |
ICP/USDT | $3.08 | $3,374,605 | 10:57:15 08/05/2026 |
| 62 |  CrypFine |
ICP/USDT | $3.08 | $3,148,136 | 10:57:13 08/05/2026 |
| 63 |  Millionero |
ICP/USDT | $3.08 | $3,052,066 | 11:00:15 08/05/2026 |
| 64 | Ourbit |
ICP/USDT | $3.08 | $2,733,450 | 10:57:11 08/05/2026 |
| 65 |  YEX |
ICP/USDT | $3.07 | $2,625,082 | 11:00:08 08/05/2026 |
| 66 | Hotcoin |
ICP/USDT | $3.08 | $2,499,241 | 10:57:17 08/05/2026 |
| 67 |  XT.COM |
ICP/USDT | $3.08 | $2,185,081 | 10:57:09 08/05/2026 |
| 68 |  Phemex |
ICP/USDT | $3.08 | $2,183,188 | 10:57:08 08/05/2026 |
| 69 | ASTX |
ICP/USDT | $3.07 | $2,160,406 | 11:00:10 08/05/2026 |
| 70 |  VOOX Exchange |
ICP/USDT | $3.08 | $2,123,203 | 11:00:18 08/05/2026 |
| 71 |  Hyperliquid |
ICP/USD | $3.08 | $1,972,551 | 10:57:26 08/05/2026 |
| 72 | Phemex |
ICP/USDT | $3.08 | $1,932,552 | 10:57:16 08/05/2026 |
| 73 | Tapbit |
ICP/USDT | $3.09 | $1,876,431 | 10:57:07 08/05/2026 |
| 74 | Binance |
ICP/TRY | $3.08 | $1,799,731 | 10:56:54 08/05/2026 |
| 75 |  Bithumb |
ICP/KRW | $3.09 | $1,789,274 | 10:59:54 08/05/2026 |
| 76 | WhiteBIT |
ICP/USDC | $3.07 | $1,784,590 | 10:54:08 08/05/2026 |
| 77 |  Bitcastle |
ICP/USDT | $3.07 | $1,665,679 | 11:00:19 08/05/2026 |
| 78 |  Hibt |
ICP/USDT | $3.09 | $1,646,821 | 10:57:08 08/05/2026 |
| 79 | Biconomy.com |
ICP/USDT | $3.08 | $1,517,900 | 10:57:08 08/05/2026 |
| 80 | WEEX |
ICP/USDT | $3.08 | $1,499,813 | 10:57:12 08/05/2026 |
| 81 |  Kraken |
ICP/USD | $3.07 | $1,363,850 | 10:59:23 08/05/2026 |
| 82 |  Coinstore |
ICP/USDT | $3.07 | $1,317,435 | 10:57:07 08/05/2026 |
| 83 |  CZR Exchange |
ICP/USDT | $3.07 | $1,312,629 | 11:00:10 08/05/2026 |
| 84 |  idax exchange |
ICP/USDT | $3.07 | $1,279,748 | 11:00:17 08/05/2026 |
| 85 |  WHXEX |
ICP/USDT | $3.08 | $1,279,384 | 10:57:16 08/05/2026 |
| 86 | Ju.com |
ICP/USDT | $3.08 | $1,249,121 | 10:57:07 08/05/2026 |
| 87 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,447 | 11:00:16 08/05/2026 |
| 88 |  BitMart |
ICP/USDT | $3.08 | $1,230,949 | 10:57:10 08/05/2026 |
| 89 | BlockFin |
ICP/USDT | $3.07 | $1,162,659 | 11:00:15 08/05/2026 |
| 90 | BloFin |
ICP/USDT | $3.07 | $1,108,977 | 11:00:16 08/05/2026 |
| 91 | MEXC |
ICP/USDT | $3.09 | $1,076,930 | 10:51:11 08/05/2026 |
| 92 | BingX |
ICP/USDT | $3.09 | $1,058,593 | 10:57:10 08/05/2026 |
| 93 |  BitTap |
ICP/USDT | $3.08 | $1,052,127 | 11:00:18 08/05/2026 |
| 94 |  XXKK |
ICP/USDT | $3.07 | $1,018,768 | 11:00:10 08/05/2026 |
| 95 | Bitget |
ICP/USDT | $3.08 | $1,014,056 | 10:54:12 08/05/2026 |
| 96 | WEEX |
ICP/USDC | $3.08 | $1,003,770 | 10:57:12 08/05/2026 |
| 97 |  Bitunix |
ICP/USDT | $3.08 | $955,796 | 10:57:09 08/05/2026 |
| 98 |  PrimeXBT |
ICP/USDT | $3.06 | $949,156 | 11:03:15 08/05/2026 |
| 99 |  Binance TR |
ICP/TRY | $3.08 | $917,953 | 10:57:11 08/05/2026 |
| 100 |  Bitvavo |
ICP/EUR | $3.09 | $875,370 | 10:57:08 08/05/2026 |
| 101 | YEX |
ICP/USDT | $3.08 | $742,764 | 10:57:16 08/05/2026 |
| 102 |  Pionex |
ICP/USDT | $3.08 | $710,816 | 10:57:09 08/05/2026 |
| 103 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.05 | $709,069 | 18:57:35 07/05/2026 |
| 104 | Coinlocally |
ICP/USDT | $3.08 | $700,584 | 11:00:16 08/05/2026 |
| 105 |  AEGET |
ICP/USDT | $3.08 | $686,097 | 10:57:16 08/05/2026 |
| 106 |  Paribu |
ICP/TRY | $3.07 | $651,504 | 11:02:53 08/05/2026 |
| 107 |  SuperEx |
ICP/USDT | $3.08 | $650,655 | 11:00:09 08/05/2026 |
| 108 |  CoinUp.io |
ICP/USDT | $3.08 | $629,068 | 10:57:11 08/05/2026 |
| 109 |  Picol |
ICP/USDT | $3.07 | $627,837 | 11:00:08 08/05/2026 |
| 110 |  CoinEx |
ICP/USDT | $3.07 | $622,611 | 10:59:53 08/05/2026 |
| 111 |  HTX |
ICP/USDT | $3.08 | $603,389 | 10:59:54 08/05/2026 |
| 112 |  Bitrue |
ICP/XRP | $3.09 | $601,548 | 10:57:07 08/05/2026 |
| 113 | CZR Exchange |
ICP/USDT | $3.08 | $599,520 | 11:00:17 08/05/2026 |
| 114 | Koinbay |
ICP/USDT | $3.09 | $587,007 | 11:00:08 08/05/2026 |
| 115 |  HitBTC |
ICP/USDT | $3.08 | $580,664 | 10:54:07 08/05/2026 |
| 116 |  Mandala Exchange |
ICP/USDT | $3.08 | $568,325 | 11:00:14 08/05/2026 |
| 117 | CoinUp.io |
ICP/USDT | $3.08 | $535,401 | 10:57:17 08/05/2026 |
| 118 | Bitrue |
ICP/USDT | $3.08 | $468,939 | 10:57:17 08/05/2026 |
| 119 |  SunX |
ICP/USDT | $3.08 | $463,223 | 11:00:18 08/05/2026 |
| 120 | KCEX |
ICP/USDT | $3.09 | $441,853 | 10:57:07 08/05/2026 |
| 121 | Biconomy.com |
ICP/USDC | $3.08 | $440,990 | 10:57:08 08/05/2026 |
| 122 |  Bit2Me |
ICP/USDC | $3.07 | $436,918 | 11:00:07 08/05/2026 |
| 123 | Bitrue |
ICP/USDT | $3.08 | $432,466 | 10:57:07 08/05/2026 |
| 124 | Bitrue |
ICP/SOL | $3.09 | $417,658 | 10:57:07 08/05/2026 |
| 125 | XT.COM |
ICP/USDC | $3.08 | $397,096 | 10:57:09 08/05/2026 |
| 126 | Coinbase Exchange |
ICP/USDT | $3.02 | $363,184 | 08:45:29 08/05/2026 |
| 127 |  LeveX |
ICP/USDT | $3.07 | $351,200 | 11:00:15 08/05/2026 |
| 128 |  ZKE |
ICP/USDT | $3.07 | $349,640 | 11:00:12 08/05/2026 |
| 129 |  Lighter |
ICP/USDC | $3.07 | $337,763 | 11:00:15 08/05/2026 |
| 130 |  Bitstamp by Robinhood |
ICP/USD | $3.08 | $333,058 | 10:59:23 08/05/2026 |
| 131 |  Coinbase International Exchange |
ICP/USDC | $3.07 | $323,868 | 11:00:16 08/05/2026 |
| 132 |  BitKan |
ICP/USDT | $3.08 | $300,095 | 11:00:07 08/05/2026 |
| 133 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.97 | $286,190 | 10:54:49 08/05/2026 |
| 134 | WhiteBIT |
ICP/EUR | $3.09 | $277,830 | 10:54:08 08/05/2026 |
| 135 | Bitrue |
ICP/ADA | $3.08 | $270,828 | 10:57:07 08/05/2026 |
| 136 | Coinbase Exchange |
ICP/EUR | $3.00 | $226,704 | 08:45:29 08/05/2026 |
| 137 | MEXC |
ICP/USDC | $3.08 | $225,678 | 10:57:16 08/05/2026 |
| 138 | Binance |
ICP/BTC | $3.08 | $218,871 | 10:56:54 08/05/2026 |
| 139 |  CoinTR |
ICP/USDT | $3.07 | $210,294 | 11:00:08 08/05/2026 |
| 140 |  Ulink |
ICP/USDT | $3.08 | $204,254 | 11:00:19 08/05/2026 |
| 141 | Binance |
ICP/EUR | $3.08 | $203,349 | 10:56:54 08/05/2026 |
| 142 | Kraken |
ICP/EUR | $3.08 | $190,899 | 10:59:54 08/05/2026 |
| 143 |  Aster |
ICP/USDT | $3.09 | $182,045 | 10:54:15 08/05/2026 |
| 144 |  GroveX |
ICP/USDT | $3.09 | $169,339 | 11:00:09 08/05/2026 |
| 145 | DigiFinex |
ICP/USDT | $3.08 | $149,019 | 10:54:07 08/05/2026 |
| 146 | AscendEX |
ICP/USDT | $3.08 | $145,978 | 10:54:12 08/05/2026 |
| 147 |  Crypto.com Exchange |
ICP/USD | $3.09 | $131,638 | 10:57:07 08/05/2026 |
| 148 | Bitget |
ICP/USDC | $3.08 | $126,735 | 10:54:12 08/05/2026 |
| 149 |  LATOKEN |
ICP/USDT | $3.05 | $122,537 | 10:54:11 08/05/2026 |
| 150 |  Tebbit |
ICP/USDT | $3.07 | $113,012 | 11:00:25 08/05/2026 |
| 151 |  CriptoSwaps |
ICP/USDT | $3.08 | $107,901 | 11:00:10 08/05/2026 |
| 152 |  Deepcoin |
ICP/USDT | $3.08 | $105,524 | 10:57:09 08/05/2026 |
| 153 |  BYDFi |
ICP/USDT | $3.10 | $105,303 | 11:00:16 08/05/2026 |
| 154 | CoinTR |
ICP/TRY | $3.06 | $85,053.94 | 11:00:08 08/05/2026 |
| 155 | Bitrue |
ICP/USDC | $3.08 | $82,688.78 | 10:57:07 08/05/2026 |
| 156 | Coinbase Exchange |
ICP/GBP | $2.99 | $78,286.40 | 08:45:29 08/05/2026 |
| 157 |  Bitfinex |
ICP/USDT | $3.08 | $78,202.11 | 10:57:15 08/05/2026 |
| 158 | MEXC |
ICP/USDC | $3.09 | $64,610.33 | 10:51:11 08/05/2026 |
| 159 | Cofinex |
ICP/USDT | $3.07 | $59,155.94 | 11:00:08 08/05/2026 |
| 160 |  ICPSwap |
ckBTC/ICP | $81,089.47 | $56,764.02 | 10:57:07 08/05/2026 |
| 161 |  BigONE |
ICP/USDT | $3.09 | $51,917.32 | 10:54:08 08/05/2026 |
| 162 | Bybit |
ICP/USDC | $3.08 | $51,755.49 | 10:54:09 08/05/2026 |
| 163 | Cofinex |
ICP/USDC | $3.07 | $51,116.49 | 11:00:08 08/05/2026 |
| 164 |  Bitcoiva |
ICP/INR | $3.14 | $43,805.62 | 11:00:11 08/05/2026 |
| 165 |  CoinDCX |
ICP/INR | $3.09 | $42,777.48 | 10:57:10 08/05/2026 |
| 166 |  XBO.com |
ICP/USDT | $3.08 | $40,231.35 | 11:00:10 08/05/2026 |
| 167 | Gate |
ICP/ETH | $3.07 | $36,365.97 | 10:59:54 08/05/2026 |
| 168 |  BitxEX |
ICP/USDT | $3.07 | $32,442.10 | 11:00:15 08/05/2026 |
| 169 |  Coinone |
ICP/KRW | $3.11 | $20,006.79 | 10:54:53 08/05/2026 |
| 170 |  TRIV |
ICP/IDR | $3.00 | $19,804.74 | 10:06:17 08/05/2026 |
| 171 | TRIV |
ICP/USDT | $3.00 | $19,804.61 | 10:06:17 08/05/2026 |
| 172 | OKX |
ICP/TRY | $3.08 | $19,702.15 | 10:56:54 08/05/2026 |
| 173 | Bitstamp by Robinhood |
ICP/EUR | $3.05 | $19,183.74 | 10:59:53 08/05/2026 |
| 174 |  Binance TH |
ICP/USDT | $3.08 | $19,045.62 | 10:57:07 08/05/2026 |
| 175 | Gate |
ICP/USDC | $3.12 | $18,270.07 | 10:56:54 08/05/2026 |
| 176 |  Tokocrypto |
ICP/USDT | $3.08 | $17,939.95 | 10:57:09 08/05/2026 |
| 177 | Bitcoiva |
ICP/USDT | $3.09 | $17,584.71 | 11:00:11 08/05/2026 |
| 178 |  Ndax |
ICP/CAD | $3.01 | $16,725.98 | 11:00:09 08/05/2026 |
| 179 | Crypto.com Exchange |
ICP/USD | $3.09 | $15,305.83 | 10:48:17 08/05/2026 |
| 180 | Crypto.com Exchange |
ICP/USDT | $3.08 | $14,975.44 | 10:57:07 08/05/2026 |
| 181 | Coinbase Exchange |
ICP/BTC | $3.01 | $14,688.48 | 08:45:29 08/05/2026 |
| 182 | KuCoin |
ICP/BTC | $3.09 | $13,538.28 | 10:55:53 08/05/2026 |
| 183 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.96 | $12,663.78 | 09:22:59 08/05/2026 |
| 184 | CoinDCX |
ICP/USDT | $3.09 | $12,065.74 | 10:57:10 08/05/2026 |
| 185 | Bitrue |
ICP/BTR | $3.09 | $11,342.00 | 10:57:07 08/05/2026 |
| 186 |  Flipster |
ICP/USDT | $3.08 | $11,260.23 | 11:00:15 08/05/2026 |
| 187 | HitBTC |
ICP/BTC | $2.96 | $10,724.94 | 10:54:07 08/05/2026 |
| 188 |  Binance.US |
ICP/USDT | $3.10 | $10,574.04 | 10:59:53 08/05/2026 |
| 189 |  OpenOcean |
USDC/ICP | $0.3259 | $10,430.39 | 10:57:10 08/05/2026 |
| 190 | Upbit |
ICP/BTC | $2.97 | $8,835.95 | 10:56:54 08/05/2026 |
| 191 |  Kanga Exchange |
ICP/USDC | $3.08 | $8,454.60 | 10:57:08 08/05/2026 |
| 192 |  WOO X |
ICP/USDT | $3.08 | $8,111.61 | 10:57:15 08/05/2026 |
| 193 | ICPSwap |
BOB/ICP | $0.09502 | $8,089.09 | 10:57:07 08/05/2026 |
| 194 | Kanga Exchange |
ICP/USDT | $3.08 | $7,601.89 | 10:57:08 08/05/2026 |
| 195 |  Bybit EU |
ICP/USDC | $3.08 | $6,705.38 | 10:54:08 08/05/2026 |
| 196 | CoinEx |
ICP/BTC | $3.06 | $6,462.84 | 10:59:23 08/05/2026 |
| 197 |  Bitkub |
ICP/THB | $3.00 | $5,987.18 | 10:57:09 08/05/2026 |
| 198 | ICPSwap |
ICS/ICP | $0.003645 | $5,067.36 | 10:57:07 08/05/2026 |
| 199 | ICPSwap |
ckETH/ICP | $2,313.36 | $4,224.91 | 10:57:07 08/05/2026 |
| 200 | ICPSwap |
CHAT/ICP | $0.08154 | $3,993.42 | 10:57:07 08/05/2026 |
| 201 | OKX |
ICP/EUR | $3.11 | $3,852.93 | 10:56:54 08/05/2026 |
| 202 |  ZebPay |
ICP/INR | $3.14 | $3,513.47 | 10:54:08 08/05/2026 |
| 203 |  Indodax |
ICP/IDR | $3.03 | $3,431.71 | 11:02:24 08/05/2026 |
| 204 | ICPSwap |
GLDGov/ICP | $0.004831 | $3,066.73 | 10:57:07 08/05/2026 |
| 205 | CoinEx |
ICP/USDC | $3.07 | $2,831.56 | 10:59:53 08/05/2026 |
| 206 |  Aerodrome SlipStream |
ICP/WETH | $2.97 | $2,463.33 | 10:54:49 08/05/2026 |
| 207 | OKX |
ICP/USD | $3.08 | $2,304.98 | 10:56:54 08/05/2026 |
| 208 | ICPSwap |
GLDT/ICP | $1.44 | $1,986.69 | 10:57:07 08/05/2026 |
| 209 | ICPSwap |
OGY/ICP | $0.0009670 | $1,514.14 | 10:57:07 08/05/2026 |
| 210 |  Korbit |
ICP/KRW | $3.02 | $1,407.68 | 10:54:11 08/05/2026 |
| 211 |  WazirX |
ICP/USDT | $2.99 | $1,074.07 | 11:00:09 08/05/2026 |
| 212 | WazirX |
ICP/INR | $3.01 | $987.48 | 11:00:09 08/05/2026 |
| 213 |  CEX.IO |
ICP/USDT | $3.08 | $977.79 | 10:54:09 08/05/2026 |
| 214 |  Bitlo |
ICP/TRY | $3.08 | $860.56 | 11:00:10 08/05/2026 |
| 215 | OKX |
ICP/USDC | $3.05 | $756.30 | 10:56:24 08/05/2026 |
| 216 | ICPSwap |
KINIC/ICP | $0.3874 | $689.56 | 10:57:07 08/05/2026 |
| 217 | WOO X |
ICP/USDT | $3.08 | $590.84 | 11:00:17 08/05/2026 |
| 218 | ICPSwap |
SNEED/ICP | $57.80 | $453.23 | 10:57:07 08/05/2026 |
| 219 |  Young Platform |
ICP/EUR | $3.07 | $422.91 | 11:00:09 08/05/2026 |
| 220 | ICPSwap |
MOD/ICP | $0.001048 | $185.05 | 10:57:07 08/05/2026 |
| 221 | ICPSwap |
CLOUD/ICP | $0.002429 | $179.63 | 10:57:07 08/05/2026 |
| 222 | ICPSwap |
BURN/ICP | $0.001002 | $138.98 | 10:57:07 08/05/2026 |
| 223 | Tokocrypto |
ICP/USDC | $3.08 | $119.41 | 10:57:09 08/05/2026 |
| 224 |  Giottus |
ICP/USDT | $3.08 | $117.33 | 10:57:09 08/05/2026 |
| 225 | ICPSwap |
DOLR/ICP | $0.0003975 | $83.88 | 10:57:07 08/05/2026 |
| 226 |  NovaDAX |
ICP/BRL | $2.92 | $70.41 | 10:57:07 08/05/2026 |
| 227 | Binance.US |
ICP/USD | $2.94 | $43.26 | 10:59:53 08/05/2026 |
| 228 | ICPSwap |
PHASMA/ICP | $0.000001640 | $36.87 | 10:57:07 08/05/2026 |
| 229 | ICPSwap |
GHOST/ICP | $0.00002052 | $33.43 | 10:57:07 08/05/2026 |
| 230 | CEX.IO |
ICP/USDC | $3.08 | $27.02 | 10:54:09 08/05/2026 |
| 231 | CEX.IO |
ICP/USD | $3.09 | $25.13 | 10:54:09 08/05/2026 |
| 232 | CEX.IO |
ICP/EUR | $3.09 | $23.18 | 10:54:09 08/05/2026 |
| 233 |  ICDex |
CHAT/ICP | $0.08709 | $9.61 | 10:57:08 08/05/2026 |
| 234 | Giottus |
ICP/INR | $2.56 | $3.45 | 10:57:09 08/05/2026 |
| 235 | ICPSwap |
KONG/ICP | $0.0004451 | $1.39 | 10:57:07 08/05/2026 |
| 236 |  Bitbns |
ICP/INR | $1.51 | $0.8612 | 10:54:11 08/05/2026 |
| 237 | Upbit |
ICP/USDT | $3.62 | $0.5840 | 10:56:54 08/05/2026 |
| 238 | ZebPay |
ICP/USDT | $3.08 | $0 | 10:54:08 08/05/2026 |
| 239 |  LCX Exchange |
ICP/EUR | $2.58 | $0 | 10:57:07 08/05/2026 |
| 240 | ICDex |
BOOM/ICP | $0.0002588 | $0 | 10:57:08 08/05/2026 |
| 241 | ICDex |
CKBTC/ICP | $46,221.00 | $0 | 10:57:08 08/05/2026 |
| 242 | ICDex |
GHOST/ICP | $0.00001541 | $0 | 10:57:08 08/05/2026 |
| 243 | ICDex |
GLDGov/ICP | $0.005291 | $0 | 10:57:08 08/05/2026 |
| 244 | ICDex |
ICL/ICP | $0.01153 | $0 | 10:57:08 08/05/2026 |
| 245 | ICDex |
ICS/ICP | $0.0006163 | $0 | 10:57:08 08/05/2026 |
| 246 | ICDex |
OGY/ICP | $0.001972 | $0 | 10:57:08 08/05/2026 |
| 247 | ICDex |
SNEED/ICP | $49.30 | $0 | 10:57:08 08/05/2026 |
| 248 | ICDex |
SONIC/ICP | $0.003081 | $0 | 10:57:08 08/05/2026 |
| 249 | ICDex |
ckETH/ICP | $2,093.30 | $0 | 10:57:08 08/05/2026 |
| 250 |  Gate US |
ICP/USDT | $3.08 | $0 | 11:00:09 08/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 08/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,403,602 với tỷ giá $3.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.