Internet Computer ICP
Xếp hạng #48
04:33:00 06/03/2026
Giá Internet Computer (ICP)
$2.54 0.85%
0.00003559 BTC
68,361 VND
Thấp: $2.48
Cao: $2.58
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.54 | $130,948,493 | 04:03:16 06/03/2026 |
| 2 |  Echobit |
ICP/USDT | $2.54 | $27,211,746 | 03:57:17 06/03/2026 |
| 3 |  Binance |
ICP/USDT | $2.54 | $24,184,869 | 03:54:16 06/03/2026 |
| 4 |  BTDUex |
ICP/USDT | $2.54 | $20,664,545 | 04:00:09 06/03/2026 |
| 5 |  FameEX |
ICP/USDT | $2.54 | $18,508,152 | 03:57:17 06/03/2026 |
| 6 |  BTCC |
ICP/USDT | $2.55 | $17,549,750 | 03:57:16 06/03/2026 |
| 7 |  Batonex |
ICP/USDT | $2.54 | $14,499,495 | 04:03:16 06/03/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.54 | $14,389,222 | 04:03:19 06/03/2026 |
| 9 |  Hibt |
ICP/USDT | $2.54 | $13,754,043 | 03:48:22 06/03/2026 |
| 10 |  LBank |
ICP/USDT | $2.54 | $13,483,421 | 03:57:17 06/03/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.54 | $12,031,746 | 04:03:17 06/03/2026 |
| 12 |  Bybit |
ICP/USDT | $2.54 | $10,673,598 | 03:54:16 06/03/2026 |
| 13 |  OKX |
ICP/USDT | $2.54 | $10,505,581 | 03:56:31 06/03/2026 |
| 14 |  WhiteBIT |
ICP/USDT | $2.54 | $10,386,100 | 03:54:15 06/03/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.54 | $9,526,653 | 04:03:11 06/03/2026 |
| 16 |  AscendEX |
ICP/USDT | $2.55 | $9,485,878 | 03:57:15 06/03/2026 |
| 17 |  CoinW |
ICP/USDT | $2.55 | $8,280,920 | 03:57:17 06/03/2026 |
| 18 |  Bibox |
ICP/USDT | $5.05 | $8,142,565 | 04:03:13 06/03/2026 |
| 19 |  BiKing |
ICP/USDT | $2.54 | $7,318,442 | 04:00:16 06/03/2026 |
| 20 |  NovaEx |
ICP/USDT | $2.54 | $7,291,236 | 04:03:16 06/03/2026 |
| 21 | Binance |
ICP/USDT | $2.55 | $7,274,006 | 03:56:54 06/03/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.54 | $6,732,433 | 03:57:15 06/03/2026 |
| 23 |  Koinbay |
ICP/USDT | $10.20 | $6,495,872 | 04:00:15 06/03/2026 |
| 24 |  Toobit |
ICP/USDT | $2.54 | $5,632,347 | 03:57:17 06/03/2026 |
| 25 |  KuCoin |
ICP/USDT | $2.55 | $5,453,689 | 03:57:20 06/03/2026 |
| 26 |  Biconomy.com |
ICP/USDT | $2.54 | $5,107,775 | 03:57:15 06/03/2026 |
| 27 |  Coinlocally |
ICP/USDT | $2.54 | $4,904,712 | 04:03:10 06/03/2026 |
| 28 |  Websea |
ICP/USDT | $2.54 | $4,749,827 | 04:03:16 06/03/2026 |
| 29 |  WEEX |
ICP/USDT | $2.54 | $4,394,740 | 03:57:18 06/03/2026 |
| 30 |  EasiCoin |
ICP/USDT | $2.54 | $4,085,430 | 04:03:16 06/03/2026 |
| 31 |  Hotcoin |
ICP/USDT | $2.54 | $3,670,448 | 03:45:21 06/03/2026 |
| 32 | Coinlocally |
ICP/USDT | $2.54 | $3,658,388 | 04:00:16 06/03/2026 |
| 33 | BTCC |
ICP/USDT | $2.55 | $3,636,344 | 03:57:09 06/03/2026 |
| 34 |  4E |
ICP/USDT | $2.54 | $3,603,608 | 04:00:12 06/03/2026 |
| 35 |  DigiFinex |
ICP/USDT | $2.54 | $3,540,076 | 03:57:15 06/03/2026 |
| 36 |  YEX |
ICP/USDT | $2.54 | $3,534,364 | 04:03:16 06/03/2026 |
| 37 |  Bitget |
ICP/USDT | $2.54 | $3,394,290 | 03:54:16 06/03/2026 |
| 38 |  Cofinex |
ICP/USDT | $2.54 | $3,393,255 | 04:03:17 06/03/2026 |
| 39 |  WHXEX |
ICP/USDT | $2.54 | $3,319,805 | 03:48:15 06/03/2026 |
| 40 | WhiteBIT |
ICP/USDT | $2.55 | $3,199,946 | 03:54:10 06/03/2026 |
| 41 |  Zoomex |
ICP/USDT | $2.54 | $3,197,017 | 03:57:16 06/03/2026 |
| 42 |  CZR Exchange |
ICP/USDT | $2.54 | $3,154,686 | 04:03:15 06/03/2026 |
| 43 |  MEXC |
ICP/USDT | $2.55 | $3,095,313 | 03:57:12 06/03/2026 |
| 44 |  BlockFin |
ICP/USDT | $2.55 | $3,064,952 | 03:57:10 06/03/2026 |
| 45 |  XXKK |
ICP/USDT | $2.54 | $3,007,808 | 04:03:17 06/03/2026 |
| 46 | Hotcoin |
ICP/USDT | $2.54 | $2,943,463 | 04:00:20 06/03/2026 |
| 47 |  Poloniex |
ICP/USDT | $2.54 | $2,220,641 | 03:59:23 06/03/2026 |
| 48 |  Coinflare |
ICP/USDT | $2.54 | $2,203,429 | 04:03:15 06/03/2026 |
| 49 | CoinW |
ICP/USDT | $2.54 | $2,203,288 | 03:54:10 06/03/2026 |
| 50 |  Ourbit |
ICP/USDT | $2.54 | $2,081,556 | 03:57:15 06/03/2026 |
| 51 | Toobit |
ICP/USDT | $2.55 | $2,018,224 | 03:57:08 06/03/2026 |
| 52 |  Coinbase Exchange |
ICP/USD | $2.55 | $1,954,003 | 03:56:30 06/03/2026 |
| 53 |  Bitop |
ICP/USDT | $2.54 | $1,922,297 | 03:57:15 06/03/2026 |
| 54 |  BloFin |
ICP/USDT | $2.54 | $1,844,197 | 03:51:11 06/03/2026 |
| 55 | LBank |
ICP/USDT | $2.55 | $1,826,700 | 03:57:10 06/03/2026 |
| 56 |  OneBullEx |
ICP/USDT | $2.53 | $1,784,011 | 04:09:22 06/03/2026 |
| 57 |  Bitcastle |
ICP/USDT | $2.54 | $1,663,289 | 04:03:18 06/03/2026 |
| 58 |  Millionero |
ICP/USDT | $2.54 | $1,622,996 | 04:00:17 06/03/2026 |
| 59 |  BitbabyExchange |
ICP/USDT | $2.54 | $1,564,228 | 03:54:16 06/03/2026 |
| 60 |  Aivora Exchange |
ICP/USDT | $2.54 | $1,539,195 | 04:03:16 06/03/2026 |
| 61 |  Bitrue |
ICP/USDT | $2.54 | $1,515,829 | 04:00:17 06/03/2026 |
| 62 | WEEX |
ICP/USDT | $2.55 | $1,502,258 | 03:57:08 06/03/2026 |
| 63 |  BitGW Exchange |
ICP/USDT | $2.54 | $1,461,903 | 04:00:15 06/03/2026 |
| 64 |  Grvt |
ICP/USDT | $2.54 | $1,453,196 | 04:00:17 06/03/2026 |
| 65 | OKX |
ICP/USDT | $2.55 | $1,411,988 | 03:56:54 06/03/2026 |
| 66 | Binance |
ICP/USDC | $2.55 | $1,399,974 | 03:56:54 06/03/2026 |
| 67 | KuCoin |
ICP/USDT | $2.55 | $1,391,425 | 03:56:53 06/03/2026 |
| 68 |  BitMart |
ICP/USDT | $2.55 | $1,374,902 | 03:57:08 06/03/2026 |
| 69 | Ju.com |
ICP/USDT | $2.55 | $1,335,854 | 03:57:08 06/03/2026 |
| 70 |  PrimeXBT |
ICP/USDT | $2.54 | $1,292,466 | 04:06:16 06/03/2026 |
| 71 |  Phemex |
ICP/USDT | $2.54 | $1,215,229 | 03:57:16 06/03/2026 |
| 72 |  Coinstore |
ICP/USDT | $2.54 | $1,214,169 | 03:57:11 06/03/2026 |
| 73 |  Gate |
ICP/USDT | $2.54 | $1,198,966 | 03:54:19 06/03/2026 |
| 74 |  CrypFine |
ICP/USDT | $2.54 | $1,168,987 | 04:03:10 06/03/2026 |
| 75 | Bybit |
ICP/USDT | $2.55 | $1,072,400 | 03:54:08 06/03/2026 |
| 76 | Gate |
ICP/USDT | $2.55 | $1,053,351 | 03:56:54 06/03/2026 |
| 77 | YEX |
ICP/USDT | $2.54 | $1,026,658 | 04:03:12 06/03/2026 |
| 78 |  KCEX |
ICP/USDT | $2.54 | $900,806 | 03:57:15 06/03/2026 |
| 79 |  VOOX Exchange |
ICP/USDT | $2.54 | $837,603 | 04:00:17 06/03/2026 |
| 80 | MEXC |
ICP/USDC | $2.55 | $771,867 | 03:36:09 06/03/2026 |
| 81 |  XT.COM |
ICP/USDT | $2.55 | $727,455 | 03:57:08 06/03/2026 |
| 82 |  ASTX |
ICP/USDT | $2.54 | $726,455 | 04:03:07 06/03/2026 |
| 83 |  CoinUp.io |
ICP/USDT | $2.55 | $714,853 | 03:54:11 06/03/2026 |
| 84 | Tapbit |
ICP/USDT | $2.55 | $673,035 | 03:57:07 06/03/2026 |
| 85 |  Bitvavo |
ICP/EUR | $2.55 | $661,118 | 03:57:09 06/03/2026 |
| 86 | BlockFin |
ICP/USDT | $2.54 | $653,207 | 03:57:15 06/03/2026 |
| 87 | BloFin |
ICP/USDT | $2.54 | $629,300 | 04:00:20 06/03/2026 |
| 88 |  Bitunix |
ICP/USDT | $2.55 | $614,619 | 03:57:07 06/03/2026 |
| 89 |  EdgeX |
ICP/USD | $2.54 | $604,066 | 04:09:15 06/03/2026 |
| 90 |  Kraken |
ICP/USD | $2.54 | $595,012 | 03:59:54 06/03/2026 |
| 91 |  CRMClick |
ICP/USDT | $2.54 | $593,308 | 04:00:15 06/03/2026 |
| 92 | Hibt |
ICP/USDT | $2.54 | $580,329 | 03:48:11 06/03/2026 |
| 93 | Biconomy.com |
ICP/USDT | $2.55 | $576,059 | 03:57:07 06/03/2026 |
| 94 |  Bitcoiva |
ICP/USDT | $2.54 | $554,795 | 04:03:12 06/03/2026 |
| 95 |  BitTap |
ICP/USDT | $2.54 | $553,774 | 04:03:20 06/03/2026 |
| 96 | CoinUp.io |
ICP/USDT | $2.54 | $523,894 | 03:54:20 06/03/2026 |
| 97 | Ourbit |
ICP/USDT | $2.55 | $508,695 | 03:57:08 06/03/2026 |
| 98 | CZR Exchange |
ICP/USDT | $2.54 | $485,562 | 04:03:11 06/03/2026 |
| 99 |  Globe Derivative Exchange |
ICP/USD | $2.54 | $483,297 | 04:03:16 06/03/2026 |
| 100 |  SunX |
ICP/USDT | $2.54 | $437,506 | 04:09:16 06/03/2026 |
| 101 |  Paribu |
ICP/TRY | $2.55 | $412,897 | 04:02:53 06/03/2026 |
| 102 |  HTX |
ICP/USDT | $2.55 | $398,803 | 03:59:54 06/03/2026 |
| 103 | CRMClick |
ICP/USDT | $2.55 | $398,770 | 04:00:09 06/03/2026 |
| 104 |  CriptoSwaps |
ICP/USDT | $2.55 | $388,140 | 03:57:11 06/03/2026 |
| 105 | Bitget |
ICP/USDT | $2.55 | $378,131 | 03:54:11 06/03/2026 |
| 106 |  Hyperliquid |
ICP/USD | $2.54 | $377,089 | 03:57:27 06/03/2026 |
| 107 | WhiteBIT |
ICP/USDC | $2.54 | $372,111 | 03:54:10 06/03/2026 |
| 108 | Phemex |
ICP/USDT | $2.55 | $367,385 | 03:57:12 06/03/2026 |
| 109 | WEEX |
ICP/USDC | $2.55 | $331,887 | 03:57:08 06/03/2026 |
| 110 | Binance |
ICP/TRY | $2.54 | $302,219 | 03:56:54 06/03/2026 |
| 111 |  SuperEx |
ICP/USDT | $2.54 | $297,331 | 04:03:11 06/03/2026 |
| 112 |  Pionex |
ICP/USDT | $2.55 | $268,020 | 03:57:08 06/03/2026 |
| 113 | Biconomy.com |
ICP/USDC | $2.55 | $264,886 | 03:57:07 06/03/2026 |
| 114 |  Picol |
ICP/USDT | $2.54 | $236,137 | 04:03:12 06/03/2026 |
| 115 |  HitBTC |
ICP/USDT | $2.54 | $235,563 | 04:03:12 06/03/2026 |
| 116 |  Mandala Exchange |
ICP/USDT | $2.55 | $233,413 | 04:00:14 06/03/2026 |
| 117 |  Bithumb |
ICP/KRW | $2.51 | $225,581 | 03:59:54 06/03/2026 |
| 118 | Bitrue |
ICP/XRP | $2.53 | $219,893 | 04:00:08 06/03/2026 |
| 119 | Koinbay |
ICP/USDT | $2.54 | $208,451 | 04:00:12 06/03/2026 |
| 120 |  Binance TR |
ICP/TRY | $2.54 | $204,446 | 03:57:09 06/03/2026 |
| 121 |  GroveX |
ICP/USDT | $2.55 | $195,155 | 04:03:07 06/03/2026 |
| 122 | Bitrue |
ICP/USDT | $2.54 | $183,410 | 04:00:08 06/03/2026 |
| 123 | KCEX |
ICP/USDT | $2.55 | $181,558 | 03:57:07 06/03/2026 |
| 124 |  BitKan |
ICP/USDT | $2.54 | $159,915 | 04:03:12 06/03/2026 |
| 125 |  Bit2Me |
ICP/USDC | $2.54 | $154,273 | 04:00:12 06/03/2026 |
| 126 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.53 | $153,173 | 04:04:17 06/03/2026 |
| 127 | Bitrue |
ICP/SOL | $2.55 | $153,117 | 04:00:08 06/03/2026 |
| 128 |  Lighter |
ICP/USDC | $2.54 | $144,135 | 04:00:15 06/03/2026 |
| 129 | XT.COM |
ICP/USDC | $2.55 | $140,010 | 03:57:08 06/03/2026 |
| 130 | AscendEX |
ICP/USDT | $2.54 | $138,285 | 03:57:07 06/03/2026 |
| 131 |  ZKE |
ICP/USDT | $2.54 | $125,091 | 04:03:13 06/03/2026 |
| 132 | Kraken |
ICP/EUR | $2.55 | $112,968 | 03:59:24 06/03/2026 |
| 133 | MEXC |
ICP/USDC | $2.54 | $111,838 | 03:54:16 06/03/2026 |
| 134 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.54 | $111,466 | 03:59:23 06/03/2026 |
| 135 |  CoinEx |
ICP/USDT | $2.54 | $102,868 | 03:59:53 06/03/2026 |
| 136 |  LeveX |
ICP/USDT | $2.54 | $99,873.54 | 04:03:15 06/03/2026 |
| 137 | WhiteBIT |
ICP/EUR | $2.54 | $96,684.83 | 03:54:10 06/03/2026 |
| 138 | Bitrue |
ICP/ADA | $2.55 | $95,779.74 | 04:00:08 06/03/2026 |
| 139 |  HyperPay Futures |
ICP/USDT | $2.53 | $83,638.62 | 04:09:16 06/03/2026 |
| 140 |  Gate US |
ICP/USDT | $2.54 | $79,733.09 | 04:03:11 06/03/2026 |
| 141 |  Aster |
ICP/USDT | $2.54 | $78,497.50 | 03:54:15 06/03/2026 |
| 142 |  BYDFi |
ICP/USDC | $2.55 | $71,998.51 | 03:54:11 06/03/2026 |
| 143 |  Pacifica |
ICP/USD | $2.54 | $66,187.59 | 04:09:15 06/03/2026 |
| 144 |  Ulink |
ICP/USDT | $8.10 | $65,863.90 | 04:03:17 06/03/2026 |
| 145 | DigiFinex |
ICP/USDT | $2.55 | $56,747.51 | 03:54:12 06/03/2026 |
| 146 | Coinbase Exchange |
ICP/GBP | $2.54 | $56,493.28 | 03:56:30 06/03/2026 |
| 147 | Binance |
ICP/EUR | $2.55 | $53,899.47 | 03:56:54 06/03/2026 |
| 148 | Cofinex |
ICP/USDT | $2.54 | $53,397.29 | 04:03:11 06/03/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $2.55 | $50,944.02 | 03:54:11 06/03/2026 |
| 150 |  BigONE |
ICP/USDT | $2.53 | $50,554.45 | 04:00:07 06/03/2026 |
| 151 |  SunX |
ICP/USDT | $2.54 | $49,614.28 | 04:03:17 06/03/2026 |
| 152 |  Coincall |
ICP/USD | $2.53 | $48,300.64 | 04:09:16 06/03/2026 |
| 153 |  Deepcoin |
ICP/USDT | $2.55 | $48,225.23 | 03:57:11 06/03/2026 |
| 154 | Binance |
ICP/BTC | $2.55 | $40,680.66 | 03:56:54 06/03/2026 |
| 155 | Bitrue |
ICP/USDC | $2.54 | $38,480.28 | 04:00:08 06/03/2026 |
| 156 | Coinbase Exchange |
ICP/EUR | $2.54 | $37,151.54 | 03:56:30 06/03/2026 |
| 157 |  Coinbase International Exchange |
ICP/USDC | $2.51 | $35,335.16 | 04:06:15 06/03/2026 |
| 158 |  XBO.com |
ICP/USDT | $2.55 | $33,131.60 | 03:57:07 06/03/2026 |
| 159 | BYDFi |
ICP/USDT | $2.54 | $32,789.86 | 04:03:16 06/03/2026 |
| 160 | Bitget |
ICP/USDC | $2.55 | $28,767.12 | 03:54:11 06/03/2026 |
| 161 |  Bybit EU |
ICP/USDC | $2.55 | $28,638.77 | 04:00:08 06/03/2026 |
| 162 | Bybit |
ICP/USDC | $2.54 | $24,281.79 | 03:54:08 06/03/2026 |
| 163 |  Coinone |
ICP/KRW | $2.50 | $24,041.46 | 04:02:53 06/03/2026 |
| 164 | Coinbase Exchange |
ICP/BTC | $2.55 | $23,387.15 | 03:56:30 06/03/2026 |
| 165 | Coinbase Exchange |
ICP/USDT | $2.55 | $20,389.76 | 03:56:30 06/03/2026 |
| 166 |  Binance TH |
ICP/USDT | $2.55 | $19,710.40 | 03:57:07 06/03/2026 |
| 167 | ASTX |
ICP/USDT | $2.54 | $18,727.09 | 04:03:15 06/03/2026 |
| 168 | Gate |
ICP/USDC | $2.54 | $18,460.15 | 03:56:54 06/03/2026 |
| 169 |  LATOKEN |
ICP/USDT | $2.55 | $15,643.32 | 03:57:07 06/03/2026 |
| 170 |  Nivex |
ICP/USDT | $2.54 | $15,513.32 | 04:06:17 06/03/2026 |
| 171 | Bitrue |
ICP/BTR | $2.54 | $14,659.81 | 04:00:08 06/03/2026 |
| 172 | Gate |
ICP/ETH | $2.55 | $14,573.05 | 03:56:54 06/03/2026 |
| 173 |  Paradex |
ICP/USD | $2.55 | $14,447.62 | 04:09:15 06/03/2026 |
| 174 |  ICPSwap |
ckBTC/ICP | $70,733.33 | $14,191.29 | 03:57:07 06/03/2026 |
| 175 |  WOO X |
ICP/USDT | $2.54 | $13,853.27 | 04:00:15 06/03/2026 |
| 176 |  Tebbit |
ICP/USDT | $2.54 | $12,744.90 | 04:03:16 06/03/2026 |
| 177 |  Orderly |
ICP/USDC | $2.52 | $11,233.76 | 04:09:15 06/03/2026 |
| 178 |  Kanga Exchange |
ICP/USDC | $2.54 | $9,267.31 | 03:54:09 06/03/2026 |
| 179 | Kanga Exchange |
ICP/USDT | $2.54 | $8,271.37 | 03:54:09 06/03/2026 |
| 180 |  CoinDCX |
ICP/INR | $2.57 | $8,080.39 | 03:57:17 06/03/2026 |
| 181 |  Tokocrypto |
ICP/USDT | $2.55 | $7,385.27 | 03:57:08 06/03/2026 |
| 182 |  TRIV |
ICP/IDR | $2.55 | $6,125.43 | 04:03:16 06/03/2026 |
| 183 | TRIV |
ICP/USDT | $2.54 | $6,125.31 | 04:03:16 06/03/2026 |
| 184 |  Bitkub |
ICP/THB | $2.91 | $5,822.73 | 16:18:07 05/03/2026 |
| 185 | Crypto.com Exchange |
ICP/USDT | $2.54 | $4,963.42 | 03:54:11 06/03/2026 |
| 186 |  Aerodrome SlipStream |
ICP/WETH | $2.54 | $4,899.80 | 03:54:49 06/03/2026 |
| 187 | ICPSwap |
ICS/ICP | $0.003269 | $4,255.52 | 03:57:07 06/03/2026 |
| 188 |  dYdX v4 |
ICP/USD | $2.50 | $3,454.62 | 04:10:21 06/03/2026 |
| 189 | Binance |
ICP/FDUSD | $2.54 | $3,347.94 | 03:56:54 06/03/2026 |
| 190 | ICPSwap |
BOB/ICP | $0.1135 | $2,482.05 | 03:57:07 06/03/2026 |
| 191 | ICPSwap |
CHAT/ICP | $0.08325 | $2,136.21 | 03:57:07 06/03/2026 |
| 192 | ICPSwap |
GLDGov/ICP | $0.005044 | $2,122.73 | 03:57:07 06/03/2026 |
| 193 |  ONUS Pro |
ICP/USDT | $2.56 | $1,963.53 | 03:57:11 06/03/2026 |
| 194 |  Indodax |
ICP/IDR | $2.55 | $1,837.31 | 04:02:54 06/03/2026 |
| 195 | ICPSwap |
ckETH/ICP | $2,094.08 | $1,807.55 | 03:57:07 06/03/2026 |
| 196 | ICPSwap |
GLDT/ICP | $1.50 | $1,800.94 | 03:57:07 06/03/2026 |
| 197 | KuCoin |
ICP/BTC | $2.55 | $1,694.90 | 03:56:53 06/03/2026 |
| 198 |  OpenOcean |
USDC/ICP | $0.4150 | $1,660.13 | 15:03:09 04/03/2026 |
| 199 |  Bitlo |
ICP/TRY | $2.55 | $1,608.00 | 03:57:12 06/03/2026 |
| 200 | ICPSwap |
GHOST/ICP | $0.00002451 | $1,570.39 | 03:57:07 06/03/2026 |
| 201 |  ADEN |
ICP/USDT | $2.53 | $1,506.70 | 04:09:46 06/03/2026 |
| 202 | ONUS Pro |
ICP/VNDC | $2.55 | $1,231.58 | 03:57:11 06/03/2026 |
| 203 | ICPSwap |
SNEED/ICP | $61.80 | $1,142.92 | 03:57:07 06/03/2026 |
| 204 | OKX |
ICP/USD | $2.54 | $1,087.91 | 03:56:54 06/03/2026 |
| 205 |  Binance.US |
ICP/USD | $2.52 | $1,060.01 | 03:01:53 06/03/2026 |
| 206 |  Bitstamp by Robinhood |
ICP/USD | $2.55 | $1,034.74 | 03:59:53 06/03/2026 |
| 207 |  ZebPay |
ICP/INR | $2.59 | $1,027.18 | 04:03:07 06/03/2026 |
| 208 | ICPSwap |
OGY/ICP | $0.0008153 | $958.10 | 03:57:07 06/03/2026 |
| 209 | ICPSwap |
KINIC/ICP | $0.4384 | $900.87 | 03:57:07 06/03/2026 |
| 210 | OKX |
ICP/EUR | $2.55 | $741.35 | 03:56:54 06/03/2026 |
| 211 | Binance.US |
ICP/USDT | $2.56 | $475.68 | 03:59:53 06/03/2026 |
| 212 |  CEX.IO |
ICP/USD | $2.55 | $467.25 | 03:57:07 06/03/2026 |
| 213 |  Young Platform |
ICP/EUR | $2.55 | $358.40 | 04:03:11 06/03/2026 |
| 214 | Crypto.com Exchange |
ICP/USD | $2.52 | $355.62 | 03:57:17 06/03/2026 |
| 215 |  WazirX |
ICP/INR | $2.70 | $343.34 | 04:06:08 06/03/2026 |
| 216 | ICPSwap |
BURN/ICP | $0.005865 | $315.13 | 03:57:07 06/03/2026 |
| 217 |  Flipster |
ICP/USDT | $2.55 | $301.13 | 04:00:15 06/03/2026 |
| 218 | CoinDCX |
ICP/USDT | $2.55 | $276.60 | 03:57:17 06/03/2026 |
| 219 |  ChangeNOW |
ICP/BTC | $4.97 | $276.53 | 03:54:10 06/03/2026 |
| 220 | ICPSwap |
DOLR/ICP | $0.0003317 | $204.23 | 03:57:07 06/03/2026 |
| 221 | ICPSwap |
CLOUD/ICP | $0.001336 | $197.83 | 03:57:07 06/03/2026 |
| 222 |  Ndax |
ICP/CAD | $2.51 | $113.83 | 04:06:10 06/03/2026 |
| 223 | ICPSwap |
PHASMA/ICP | $0.000002650 | $85.86 | 03:57:07 06/03/2026 |
| 224 | CEX.IO |
ICP/USDC | $2.55 | $83.06 | 03:57:07 06/03/2026 |
| 225 | WazirX |
ICP/USDT | $2.46 | $77.90 | 04:06:08 06/03/2026 |
| 226 | ICPSwap |
MOD/ICP | $0.0009112 | $49.15 | 03:57:07 06/03/2026 |
| 227 |  NovaDAX |
ICP/BRL | $2.50 | $49.04 | 04:00:07 06/03/2026 |
| 228 | ICPSwap |
KONG/ICP | $0.001817 | $29.04 | 03:57:07 06/03/2026 |
| 229 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.54 | $25.99 | 03:55:59 06/03/2026 |
| 230 | Bitcoiva |
ICP/INR | $2.62 | $22.95 | 04:03:12 06/03/2026 |
| 231 | CEX.IO |
ICP/USDT | $2.55 | $21.83 | 03:57:07 06/03/2026 |
| 232 | CEX.IO |
ICP/EUR | $2.56 | $19.82 | 03:57:07 06/03/2026 |
| 233 |  Bitfinex |
ICP/USDT | $2.63 | $16.28 | 03:57:15 06/03/2026 |
| 234 |  ICDex |
ICL/ICP | $0.01119 | $11.35 | 04:00:07 06/03/2026 |
| 235 | HitBTC |
ICP/BTC | $2.83 | $0 | 04:03:12 06/03/2026 |
| 236 | Bitstamp by Robinhood |
ICP/EUR | $2.53 | $0 | 03:59:53 06/03/2026 |
| 237 |  Korbit |
ICP/KRW | $2.37 | $0 | 04:00:12 06/03/2026 |
| 238 | ZebPay |
ICP/USDT | $2.61 | $0 | 04:03:07 06/03/2026 |
| 239 |  Bitbns |
ICP/INR | $2.75 | $0 | 04:03:07 06/03/2026 |
| 240 | Tokocrypto |
ICP/USDC | $2.55 | $0 | 03:57:08 06/03/2026 |
| 241 |  Giottus |
ICP/INR | $2.70 | $0 | 03:18:13 06/03/2026 |
| 242 | Giottus |
ICP/USDT | $2.55 | $0 | 03:18:13 06/03/2026 |
| 243 | WOO X |
ICP/USDT | $2.54 | $0 | 04:00:10 06/03/2026 |
| 244 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 03:54:07 06/03/2026 |
| 245 | ICPSwap |
SKIBIDI/ICP | $0.0000003100 | $0 | 03:57:07 06/03/2026 |
| 246 | ICDex |
BOOM/ICP | $0.0002139 | $0 | 04:00:07 06/03/2026 |
| 247 | ICDex |
CHAT/ICP | $0.08747 | $0 | 04:00:07 06/03/2026 |
| 248 | ICDex |
CKBTC/ICP | $38,191.50 | $0 | 04:00:07 06/03/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00001273 | $0 | 04:00:07 06/03/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.01273 | $0 | 04:00:07 06/03/2026 |
| 251 | ICDex |
ICS/ICP | $0.0005092 | $0 | 04:00:07 06/03/2026 |
| 252 | ICDex |
OGY/ICP | $0.001630 | $0 | 04:00:07 06/03/2026 |
| 253 | ICDex |
SNEED/ICP | $40.74 | $0 | 04:00:07 06/03/2026 |
| 254 | ICDex |
SONIC/ICP | $0.002546 | $0 | 04:00:07 06/03/2026 |
| 255 | ICDex |
ckETH/ICP | $1,729.65 | $0 | 04:00:07 06/03/2026 |
| 256 |  Gems Trade |
ICP/USDT | $2.54 | $0 | 04:06:16 06/03/2026 |
| 257 | ADEN |
ICP/USDC | $2.52 | $0 | 04:09:46 06/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 06/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,948,493 với tỷ giá $2.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.