Internet Computer ICP
Xếp hạng #49
06:29:00 11/07/2026
Giá Internet Computer (ICP)
$2.29 -2.24%
0.00003576 BTC
60,784 VND
Thấp: $2.27
Cao: $2.36
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.30 | $49,418,153 | 06:00:15 11/07/2026 |
| 2 |  Echobit |
ICP/USDT | $2.29 | $46,022,937 | 05:57:16 11/07/2026 |
| 3 |  Binance |
ICP/USDT | $2.29 | $21,786,957 | 05:54:17 11/07/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.29 | $17,170,049 | 05:54:16 11/07/2026 |
| 5 |  BTCC |
ICP/USDT | $2.30 | $14,002,941 | 05:57:16 11/07/2026 |
| 6 |  LBank |
ICP/USDT | $2.29 | $13,925,875 | 05:57:17 11/07/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.29 | $12,337,529 | 06:00:18 11/07/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.29 | $10,868,526 | 06:00:17 11/07/2026 |
| 9 |  Bybit |
ICP/USDT | $2.29 | $10,625,820 | 05:54:16 11/07/2026 |
| 10 |  Hibt |
ICP/USDT | $2.30 | $10,235,235 | 05:57:17 11/07/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.29 | $9,409,515 | 06:00:10 11/07/2026 |
| 12 |  Ourbit |
ICP/USDT | $2.30 | $7,851,340 | 05:57:17 11/07/2026 |
| 13 |  BiKing |
ICP/USDT | $2.29 | $7,799,621 | 06:00:16 11/07/2026 |
| 14 |  FameEX |
ICP/USDT | $2.29 | $7,781,085 | 05:57:19 11/07/2026 |
| 15 |  WhiteBIT |
ICP/USDT | $2.29 | $7,779,278 | 05:57:15 11/07/2026 |
| 16 |  Koinbay |
ICP/USDT | $10.19 | $6,490,968 | 05:57:15 11/07/2026 |
| 17 |  WOO X Pro |
ICP/USDT | $2.29 | $6,240,492 | 06:00:16 11/07/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.29 | $6,197,329 | 05:54:15 11/07/2026 |
| 19 | Binance |
ICP/USDT | $2.30 | $5,808,334 | 05:56:42 11/07/2026 |
| 20 |  Toobit |
ICP/USDT | $2.29 | $5,621,602 | 05:57:15 11/07/2026 |
| 21 |  CoinW |
ICP/USDT | $2.29 | $4,599,313 | 05:57:17 11/07/2026 |
| 22 |  Coinbase Exchange |
ICP/USD | $2.30 | $4,576,407 | 05:57:00 11/07/2026 |
| 23 |  Websea |
ICP/USDT | $2.29 | $4,571,883 | 05:57:17 11/07/2026 |
| 24 |  Hyperliquid |
ICP/USDC | $2.30 | $4,514,666 | 05:54:26 11/07/2026 |
| 25 |  MEXC |
ICP/USDT | $2.29 | $4,441,634 | 05:57:16 11/07/2026 |
| 26 |  Tapbit |
ICP/USDT | $2.30 | $4,344,987 | 05:57:15 11/07/2026 |
| 27 |  Coinlocally |
ICP/USDT | $2.29 | $3,782,823 | 06:00:10 11/07/2026 |
| 28 |  WHXEX |
ICP/USDT | $2.29 | $3,699,407 | 06:00:16 11/07/2026 |
| 29 |  idax exchange |
ICP/USDT | $2.29 | $3,699,407 | 06:00:16 11/07/2026 |
| 30 |  Hotcoin |
ICP/USDT | $2.30 | $3,606,870 | 05:56:59 11/07/2026 |
| 31 | Coinlocally |
ICP/USDT | $2.30 | $3,573,242 | 05:57:16 11/07/2026 |
| 32 |  YEX |
ICP/USDT | $2.29 | $3,490,791 | 06:00:16 11/07/2026 |
| 33 |  BlockFin |
ICP/USDT | $2.29 | $3,394,256 | 05:57:08 11/07/2026 |
| 34 |  CZR Exchange |
ICP/USDT | $2.29 | $3,265,822 | 06:00:17 11/07/2026 |
| 35 |  Zoomex |
ICP/USDT | $2.30 | $3,188,151 | 05:57:15 11/07/2026 |
| 36 |  Bitbase |
ICP/USDT | $2.29 | $3,146,361 | 05:48:18 11/07/2026 |
| 37 | BTCC |
ICP/USDT | $2.30 | $2,904,528 | 05:57:12 11/07/2026 |
| 38 |  4E |
ICP/USDT | $2.30 | $2,875,562 | 05:57:07 11/07/2026 |
| 39 |  Bitget |
ICP/USDT | $2.29 | $2,863,323 | 05:54:16 11/07/2026 |
| 40 |  Cofinex |
ICP/USDT | $2.29 | $2,857,097 | 06:00:17 11/07/2026 |
| 41 |  XT.COM |
ICP/USD | $2.30 | $2,467,725 | 05:57:40 11/07/2026 |
| 42 |  BitGW Exchange |
ICP/USDT | $2.29 | $2,430,208 | 06:00:10 11/07/2026 |
| 43 |  AlphaX |
ICP/USDT | $2.29 | $2,427,720 | 06:00:16 11/07/2026 |
| 44 | Hotcoin |
ICP/USDT | $2.30 | $2,303,048 | 05:57:18 11/07/2026 |
| 45 |  KuCoin |
ICP/USDT | $2.29 | $2,222,429 | 05:54:19 11/07/2026 |
| 46 |  Poloniex |
ICP/USDT | $2.29 | $2,164,326 | 05:59:23 11/07/2026 |
| 47 |  BloFin |
ICP/USDT | $2.29 | $2,040,852 | 05:57:08 11/07/2026 |
| 48 | WhiteBIT |
ICP/USDT | $2.30 | $1,986,948 | 05:57:07 11/07/2026 |
| 49 | Bybit |
ICP/USDT | $2.29 | $1,872,048 | 05:54:11 11/07/2026 |
| 50 |  Gems Trade |
ICP/USDT | $2.22 | $1,733,833 | 09:09:09 07/07/2026 |
| 51 | Toobit |
ICP/USDT | $2.30 | $1,712,467 | 05:57:10 11/07/2026 |
| 52 |  YUBIT |
ICP/USDT | $2.30 | $1,704,592 | 05:57:10 11/07/2026 |
| 53 |  KCEX |
ICP/USDT | $2.29 | $1,676,995 | 05:57:15 11/07/2026 |
| 54 |  Gate |
ICP/USDT | $2.30 | $1,669,930 | 05:56:54 11/07/2026 |
| 55 |  OKX |
ICP/USDT | $2.30 | $1,657,900 | 05:56:53 11/07/2026 |
| 56 |  DigiFinex |
ICP/USDT | $2.29 | $1,631,049 | 06:00:16 11/07/2026 |
| 57 | YUBIT |
ICP/USDT | $2.29 | $1,413,513 | 05:57:15 11/07/2026 |
| 58 |  EasiCoin |
ICP/USDT | $2.29 | $1,326,468 | 06:00:16 11/07/2026 |
| 59 | Gate |
ICP/USDT | $2.29 | $1,238,582 | 05:54:19 11/07/2026 |
| 60 |  Bitbaby |
ICP/USDT | $2.29 | $1,231,941 | 06:00:15 11/07/2026 |
| 61 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,833 | 06:00:17 11/07/2026 |
| 62 | CoinW |
ICP/USDT | $2.29 | $1,215,018 | 05:57:11 11/07/2026 |
| 63 |  GroveX |
ICP/USDT | $2.29 | $1,139,192 | 05:57:09 11/07/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.30 | $1,130,683 | 05:57:07 11/07/2026 |
| 65 |  SunX |
ICP/USDT | $2.29 | $1,101,943 | 06:03:16 11/07/2026 |
| 66 |  Phemex |
ICP/USDT | $2.30 | $1,018,517 | 05:57:11 11/07/2026 |
| 67 | Phemex |
ICP/USDT | $2.29 | $1,010,091 | 05:57:17 11/07/2026 |
| 68 | KuCoin |
ICP/USDT | $2.30 | $965,753 | 05:56:23 11/07/2026 |
| 69 |  Bitcastle |
ICP/USDT | $2.29 | $941,664 | 06:00:18 11/07/2026 |
| 70 |  BitMart |
ICP/USDT | $2.29 | $922,413 | 05:57:08 11/07/2026 |
| 71 | WhiteBIT |
ICP/USDC | $2.29 | $909,167 | 05:57:07 11/07/2026 |
| 72 |  Grvt |
ICP/USDT | $2.27 | $893,401 | 04:57:23 11/07/2026 |
| 73 | LBank |
ICP/USDT | $2.30 | $887,240 | 05:57:10 11/07/2026 |
| 74 | Ju.com |
ICP/USDT | $2.30 | $873,929 | 05:57:07 11/07/2026 |
| 75 | OrangeX |
ICP/USDT | $2.29 | $856,533 | 05:54:11 11/07/2026 |
| 76 | Binance |
ICP/USDC | $2.29 | $821,268 | 05:56:42 11/07/2026 |
| 77 | YEX |
ICP/USDT | $2.29 | $757,447 | 06:00:08 11/07/2026 |
| 78 | Ourbit |
ICP/USDT | $2.29 | $673,152 | 05:48:11 11/07/2026 |
| 79 |  x.me Exchange |
ICP/USDT | $2.30 | $668,286 | 05:57:17 11/07/2026 |
| 80 | Hibt |
ICP/USDT | $2.30 | $665,833 | 05:57:08 11/07/2026 |
| 81 | Bitget |
ICP/USDT | $2.29 | $621,370 | 05:54:12 11/07/2026 |
| 82 | Tapbit |
ICP/USDT | $2.30 | $615,632 | 05:57:07 11/07/2026 |
| 83 |  ASTX |
ICP/USDT | $2.29 | $582,762 | 06:00:12 11/07/2026 |
| 84 | XT.COM |
ICP/USDT | $2.30 | $582,734 | 05:57:11 11/07/2026 |
| 85 |  Bitrue |
ICP/USDT | $2.29 | $581,043 | 05:57:17 11/07/2026 |
| 86 |  EdgeX |
ICP/USD | $2.29 | $570,053 | 06:03:15 11/07/2026 |
| 87 |  Kraken |
ICP/USD | $2.29 | $551,285 | 05:59:53 11/07/2026 |
| 88 |  SuperEx |
ICP/USDT | $2.30 | $521,700 | 05:57:09 11/07/2026 |
| 89 |  Coinbase International Exchange |
ICP/USDC | $2.29 | $519,387 | 06:00:16 11/07/2026 |
| 90 | Biconomy.com |
ICP/USDT | $2.29 | $512,197 | 05:54:07 11/07/2026 |
| 91 |  Bitvavo |
ICP/EUR | $2.29 | $501,300 | 05:57:08 11/07/2026 |
| 92 |  PrimeXBT |
ICP/USDT | $2.29 | $478,687 | 06:00:16 11/07/2026 |
| 93 |  BitTap |
ICP/USDT | $2.29 | $450,881 | 06:00:17 11/07/2026 |
| 94 | BlockFin |
ICP/USDT | $2.29 | $384,907 | 05:57:15 11/07/2026 |
| 95 | CZR Exchange |
ICP/USDT | $2.29 | $383,020 | 06:00:09 11/07/2026 |
| 96 | BloFin |
ICP/USDT | $2.29 | $376,730 | 05:57:16 11/07/2026 |
| 97 |  HTX |
ICP/USDT | $2.29 | $365,009 | 05:59:24 11/07/2026 |
| 98 |  CRMClick |
ICP/USDT | $2.29 | $364,992 | 06:00:09 11/07/2026 |
| 99 |  CoinUp.io |
ICP/USDT | $2.29 | $331,696 | 05:57:17 11/07/2026 |
| 100 | CoinUp.io |
ICP/USDT | $2.30 | $331,416 | 05:57:08 11/07/2026 |
| 101 |  Lighter |
ICP/USDC | $2.28 | $325,385 | 05:57:15 11/07/2026 |
| 102 | MEXC |
ICP/USDT | $2.29 | $272,324 | 05:54:11 11/07/2026 |
| 103 |  XXKK |
ICP/USDT | $2.29 | $266,560 | 06:00:09 11/07/2026 |
| 104 |  BingX |
ICP/USDT | $2.29 | $258,766 | 05:57:11 11/07/2026 |
| 105 | ASTX |
ICP/USDT | $2.29 | $253,745 | 06:00:16 11/07/2026 |
| 106 |  Upbit |
ICP/KRW | $2.28 | $246,173 | 05:56:54 11/07/2026 |
| 107 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.29 | $243,802 | 06:02:25 11/07/2026 |
| 108 |  Bitunix |
ICP/USDT | $2.30 | $242,187 | 05:57:10 11/07/2026 |
| 109 |  SunX |
ICP/USDT | $2.29 | $241,796 | 06:00:18 11/07/2026 |
| 110 |  Bit2Me |
ICP/EUR | $2.30 | $230,407 | 05:57:12 11/07/2026 |
| 111 | Kraken |
ICP/EUR | $2.30 | $230,327 | 05:59:24 11/07/2026 |
| 112 |  Pionex |
ICP/USDT | $2.30 | $202,409 | 05:57:09 11/07/2026 |
| 113 | Biconomy.com |
ICP/USDC | $2.29 | $201,562 | 05:54:07 11/07/2026 |
| 114 |  Mandala Exchange |
ICP/USDT | $2.30 | $194,349 | 06:00:11 11/07/2026 |
| 115 |  HitBTC |
ICP/USDT | $2.30 | $194,349 | 06:00:07 11/07/2026 |
| 116 | Binance |
ICP/TRY | $2.29 | $191,803 | 05:56:42 11/07/2026 |
| 117 | Bitrue |
ICP/XRP | $2.29 | $178,423 | 05:57:07 11/07/2026 |
| 118 |  Picol |
ICP/USDT | $2.29 | $178,279 | 06:00:07 11/07/2026 |
| 119 |  Aster |
ICP/USDT | $2.30 | $178,131 | 05:54:15 11/07/2026 |
| 120 |  Bybit EU |
ICP/USDC | $2.29 | $175,374 | 05:51:12 11/07/2026 |
| 121 | WhiteBIT |
ICP/EUR | $2.30 | $171,164 | 05:57:07 11/07/2026 |
| 122 |  BitKan |
ICP/USDT | $2.29 | $169,131 | 06:00:12 11/07/2026 |
| 123 | Bitbase |
ICP/USDT | $2.29 | $168,386 | 05:42:07 11/07/2026 |
| 124 | EasiCoin |
ICP/USDT | $2.30 | $167,488 | 06:00:11 11/07/2026 |
| 125 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.30 | $165,641 | 05:48:47 11/07/2026 |
| 126 | Coinbase Exchange |
ICP/EUR | $2.29 | $160,926 | 05:57:00 11/07/2026 |
| 127 | Koinbay |
ICP/USDT | $2.30 | $159,265 | 05:57:10 11/07/2026 |
| 128 |  Bithumb |
ICP/KRW | $2.26 | $158,363 | 05:59:53 11/07/2026 |
| 129 |  Bitfinex |
ICP/USDT | $2.27 | $154,445 | 05:57:16 11/07/2026 |
| 130 | Bitrue |
ICP/USDT | $2.30 | $147,022 | 05:57:07 11/07/2026 |
| 131 |  WEEX |
ICP/USDC | $2.29 | $139,906 | 05:57:12 11/07/2026 |
| 132 | Bitget |
ICP/USDC | $2.30 | $135,144 | 05:54:12 11/07/2026 |
| 133 | KCEX |
ICP/USDT | $2.30 | $130,594 | 05:57:10 11/07/2026 |
| 134 |  Ulink |
ICP/USDT | $8.10 | $127,794 | 06:00:17 11/07/2026 |
| 135 | Bitrue |
ICP/SOL | $2.30 | $119,948 | 05:57:07 11/07/2026 |
| 136 |  CoinTR |
ICP/USDT | $2.30 | $109,549 | 05:57:09 11/07/2026 |
| 137 | MEXC |
ICP/USDC | $2.29 | $104,274 | 05:54:16 11/07/2026 |
| 138 | CoinTR |
ICP/TRY | $2.29 | $101,936 | 05:57:09 11/07/2026 |
| 139 |  CriptoSwaps |
ICP/USDT | $2.29 | $101,724 | 06:00:15 11/07/2026 |
| 140 |  ZKE |
ICP/USDT | $2.29 | $96,192.16 | 06:00:13 11/07/2026 |
| 141 |  Binance TR |
ICP/TRY | $2.29 | $94,641.67 | 05:57:09 11/07/2026 |
| 142 |  LeveX |
ICP/USDT | $2.29 | $90,347.94 | 06:00:16 11/07/2026 |
| 143 | XT.COM |
ICP/USDC | $2.29 | $81,599.58 | 05:57:11 11/07/2026 |
| 144 |  HyperPay Futures |
ICP/USDT | $2.29 | $81,268.52 | 06:03:17 11/07/2026 |
| 145 | Bitrue |
ICP/ADA | $2.30 | $72,385.15 | 05:57:07 11/07/2026 |
| 146 |  Crypto.com Exchange |
ICP/USD | $2.30 | $68,019.87 | 05:51:11 11/07/2026 |
| 147 | Binance |
ICP/EUR | $2.30 | $65,382.98 | 05:56:42 11/07/2026 |
| 148 | Binance |
ICP/BTC | $2.29 | $64,041.61 | 05:56:42 11/07/2026 |
| 149 |  AEGET |
ICP/USDT | $2.29 | $63,244.85 | 06:00:15 11/07/2026 |
| 150 | Gate |
ICP/USDC | $2.29 | $55,927.88 | 05:56:24 11/07/2026 |
| 151 | Cofinex |
ICP/USDT | $2.30 | $55,479.24 | 06:00:09 11/07/2026 |
| 152 | MEXC |
ICP/USDC | $2.29 | $53,864.21 | 05:54:11 11/07/2026 |
| 153 | Bybit |
ICP/USDC | $2.27 | $53,615.38 | 05:54:11 11/07/2026 |
| 154 |  CEX.IO |
ICP/USD | $2.30 | $53,455.84 | 05:54:12 11/07/2026 |
| 155 | Cofinex |
ICP/USDC | $2.29 | $51,269.61 | 06:00:09 11/07/2026 |
| 156 |  Coinstore |
ICP/USDT | $2.29 | $49,754.53 | 05:57:08 11/07/2026 |
| 157 |  Bitstamp by Robinhood |
ICP/USD | $2.29 | $47,032.55 | 05:59:53 11/07/2026 |
| 158 | DigiFinex |
ICP/USDT | $2.30 | $45,394.47 | 06:00:08 11/07/2026 |
| 159 |  Coincall |
ICP/USD | $2.29 | $44,093.23 | 06:03:15 11/07/2026 |
| 160 |  BigONE |
ICP/USDT | $2.29 | $43,394.81 | 05:57:11 11/07/2026 |
| 161 | OKX |
ICP/USDC | $2.29 | $38,676.97 | 05:56:23 11/07/2026 |
| 162 |  CoinEx |
ICP/USDT | $2.30 | $37,240.09 | 05:59:23 11/07/2026 |
| 163 |  Paribu |
ICP/TRY | $2.29 | $37,213.30 | 06:02:53 11/07/2026 |
| 164 | Bitrue |
ICP/USDC | $2.30 | $34,858.65 | 05:57:07 11/07/2026 |
| 165 |  Bitcoiva |
ICP/INR | $2.39 | $32,138.02 | 06:00:08 11/07/2026 |
| 166 | Coinbase Exchange |
ICP/BTC | $2.29 | $30,883.85 | 05:56:30 11/07/2026 |
| 167 |  Deepcoin |
ICP/USDT | $2.30 | $30,259.30 | 05:57:07 11/07/2026 |
| 168 |  BYDFi |
ICP/USDT | $2.29 | $26,280.38 | 06:00:15 11/07/2026 |
| 169 |  LATOKEN |
ICP/USDT | $2.30 | $17,299.67 | 05:57:11 11/07/2026 |
| 170 | WEEX |
ICP/USDT | $2.30 | $15,690.81 | 05:57:12 11/07/2026 |
| 171 |  Kanga Exchange |
ICP/USDC | $2.30 | $13,867.01 | 06:00:08 11/07/2026 |
| 172 | Kanga Exchange |
ICP/USDT | $2.29 | $13,283.39 | 06:00:08 11/07/2026 |
| 173 | BYDFi |
ICP/USDC | $2.29 | $12,648.52 | 05:54:07 11/07/2026 |
| 174 | Bitcoiva |
ICP/USDT | $2.30 | $12,391.08 | 06:00:08 11/07/2026 |
| 175 |  BitxEX |
ICP/USDT | $2.29 | $11,889.23 | 06:00:26 11/07/2026 |
| 176 | Crypto.com Exchange |
ICP/USDT | $2.28 | $11,059.84 | 05:51:11 11/07/2026 |
| 177 | OKX |
ICP/TRY | $2.28 | $10,391.90 | 05:56:23 11/07/2026 |
| 178 |  Pacifica |
ICP/USD | $2.29 | $9,820.04 | 06:03:15 11/07/2026 |
| 179 |  Tebbit |
ICP/USDT | $2.29 | $9,733.14 | 05:57:22 11/07/2026 |
| 180 |  Orderly |
ICP/USDC | $2.32 | $9,110.96 | 06:03:16 11/07/2026 |
| 181 |  MemeMax |
ICP/USDC | $2.29 | $9,110.96 | 06:03:15 11/07/2026 |
| 182 | Bitstamp by Robinhood |
ICP/EUR | $2.32 | $7,281.57 | 05:59:53 11/07/2026 |
| 183 |  CoinDCX |
ICP/INR | $2.33 | $7,062.36 | 06:00:10 11/07/2026 |
| 184 |  XBO.com |
ICP/USDT | $2.28 | $6,476.95 | 06:00:09 11/07/2026 |
| 185 | Bitrue |
ICP/BTR | $2.30 | $6,251.23 | 05:57:07 11/07/2026 |
| 186 | OKX |
ICP/EUR | $2.30 | $6,248.61 | 05:56:23 11/07/2026 |
| 187 |  ICPSwap |
ckBTC/ICP | $63,725.00 | $5,887.21 | 05:57:07 11/07/2026 |
| 188 | Gate |
ICP/ETH | $2.28 | $5,810.45 | 05:56:24 11/07/2026 |
| 189 |  Tokocrypto |
ICP/USDT | $2.30 | $5,160.36 | 05:57:11 11/07/2026 |
| 190 | CEX.IO |
ICP/USDT | $2.29 | $4,510.88 | 05:54:12 11/07/2026 |
| 191 |  TRIV |
ICP/IDR | $2.31 | $4,439.86 | 06:00:14 11/07/2026 |
| 192 | TRIV |
ICP/USDT | $2.29 | $4,439.84 | 06:00:14 11/07/2026 |
| 193 |  Binance.US |
ICP/USDT | $2.27 | $3,725.20 | 05:59:53 11/07/2026 |
| 194 |  De1 |
USDC/ICP | $0.4477 | $3,491.86 | 18:00:15 08/07/2026 |
| 195 |  dYdX v4 |
ICP/USD | $2.31 | $3,436.68 | 06:04:17 11/07/2026 |
| 196 | Crypto.com Exchange |
ICP/USD | $2.27 | $3,169.95 | 05:42:18 11/07/2026 |
| 197 | CoinEx |
ICP/USDC | $2.29 | $1,909.46 | 05:59:53 11/07/2026 |
| 198 | CoinEx |
ICP/BTC | $2.30 | $1,908.92 | 05:59:53 11/07/2026 |
| 199 |  Indodax |
ICP/IDR | $2.30 | $1,691.52 | 06:02:24 11/07/2026 |
| 200 |  Binance TH |
ICP/USDT | $2.30 | $1,352.02 | 05:57:10 11/07/2026 |
| 201 |  Bitkub |
ICP/THB | $2.28 | $1,324.55 | 05:57:08 11/07/2026 |
| 202 |  ADEN |
ICP/USDT | $2.29 | $1,165.64 | 06:03:53 11/07/2026 |
| 203 | OKX |
ICP/USD | $2.27 | $1,063.01 | 05:56:23 11/07/2026 |
| 204 |  Flipster |
ICP/USDT | $2.29 | $770.71 | 06:00:15 11/07/2026 |
| 205 |  Coinone |
ICP/KRW | $2.30 | $637.08 | 05:59:23 11/07/2026 |
| 206 |  Ndax |
ICP/CAD | $2.27 | $621.70 | 06:00:08 11/07/2026 |
| 207 |  Bitlo |
ICP/TRY | $2.29 | $580.18 | 05:57:07 11/07/2026 |
| 208 | KuCoin |
ICP/BTC | $2.28 | $576.26 | 05:56:53 11/07/2026 |
| 209 |  WOO X |
ICP/USDT | $2.29 | $465.44 | 06:00:15 11/07/2026 |
| 210 | ICPSwap |
ckETH/ICP | $1,753.90 | $399.43 | 05:57:07 11/07/2026 |
| 211 | ICPSwap |
GLDGov/ICP | $0.003497 | $365.50 | 05:57:07 11/07/2026 |
| 212 | ICPSwap |
SNEED/ICP | $29.10 | $177.26 | 05:57:07 11/07/2026 |
| 213 | ICPSwap |
BOB/ICP | $0.07671 | $168.37 | 05:57:07 11/07/2026 |
| 214 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.30 | $127.25 | 03:59:11 11/07/2026 |
| 215 | Binance.US |
ICP/USD | $2.32 | $99.23 | 05:59:53 11/07/2026 |
| 216 | ICPSwap |
GLDT/ICP | $1.11 | $84.17 | 05:57:07 11/07/2026 |
| 217 | ICPSwap |
CLOUD/ICP | $0.001449 | $78.92 | 05:57:07 11/07/2026 |
| 218 |  Korbit |
ICP/KRW | $2.32 | $77.61 | 05:57:07 11/07/2026 |
| 219 | CoinDCX |
ICP/USDT | $2.30 | $53.03 | 06:00:10 11/07/2026 |
| 220 | WOO X |
ICP/USDT | $2.30 | $49.95 | 05:57:16 11/07/2026 |
| 221 |  ICDex |
ICL/ICP | $0.007777 | $39.85 | 05:33:07 11/07/2026 |
| 222 |  ZebPay |
ICP/INR | $2.36 | $35.01 | 06:00:11 11/07/2026 |
| 223 | ICPSwap |
CHAT/ICP | $0.06397 | $32.12 | 05:57:07 11/07/2026 |
| 224 | CEX.IO |
ICP/EUR | $2.30 | $27.70 | 05:54:12 11/07/2026 |
| 225 | ICPSwap |
KINIC/ICP | $0.2708 | $26.47 | 05:57:07 11/07/2026 |
| 226 | ICPSwap |
OGY/ICP | $0.0008478 | $24.34 | 05:57:07 11/07/2026 |
| 227 | CEX.IO |
ICP/USDC | $2.30 | $22.60 | 05:54:12 11/07/2026 |
| 228 | ICPSwap |
ICS/ICP | $0.002602 | $22.16 | 05:57:07 11/07/2026 |
| 229 |  WazirX |
ICP/USDT | $2.32 | $14.24 | 06:00:12 11/07/2026 |
| 230 | WazirX |
ICP/INR | $2.36 | $13.16 | 06:00:12 11/07/2026 |
| 231 |  Giottus |
ICP/INR | $2.33 | $5.31 | 05:48:08 11/07/2026 |
| 232 | Upbit |
ICP/USDT | $3.86 | $0.3964 | 05:56:54 11/07/2026 |
| 233 | HitBTC |
ICP/BTC | $2.24 | $0 | 06:00:07 11/07/2026 |
| 234 | Upbit |
ICP/BTC | $2.22 | $0 | 05:56:54 11/07/2026 |
| 235 | ZebPay |
ICP/USDT | $2.29 | $0 | 06:00:11 11/07/2026 |
| 236 |  Bitbns |
ICP/INR | $2.64 | $0 | 06:00:09 11/07/2026 |
| 237 | Tokocrypto |
ICP/USDC | $2.29 | $0 | 05:57:11 11/07/2026 |
| 238 | Giottus |
ICP/USDT | $2.30 | $0 | 05:48:08 11/07/2026 |
| 239 | ICPSwap |
BURN/ICP | $0.0007423 | $0 | 05:57:07 11/07/2026 |
| 240 | ICPSwap |
DOLR/ICP | $0.0003037 | $0 | 05:57:07 11/07/2026 |
| 241 | ICPSwap |
GHOST/ICP | $0.00001331 | $0 | 05:57:07 11/07/2026 |
| 242 | ICPSwap |
KONG/ICP | $0.0003103 | $0 | 05:57:07 11/07/2026 |
| 243 | ICPSwap |
MOD/ICP | $0.0006940 | $0 | 05:57:07 11/07/2026 |
| 244 | ICPSwap |
PHASMA/ICP | $0.000001120 | $0 | 05:57:07 11/07/2026 |
| 245 |  Young Platform |
ICP/EUR | $2.30 | $0 | 06:00:08 11/07/2026 |
| 246 | ICDex |
BOOM/ICP | $0.0001924 | $0 | 05:33:07 11/07/2026 |
| 247 | ICDex |
CHAT/ICP | $0.05872 | $0 | 05:33:07 11/07/2026 |
| 248 | ICDex |
CKBTC/ICP | $34,359.00 | $0 | 05:33:07 11/07/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00001145 | $0 | 05:33:07 11/07/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.003933 | $0 | 05:33:07 11/07/2026 |
| 251 | ICDex |
ICS/ICP | $0.0004581 | $0 | 05:33:07 11/07/2026 |
| 252 | ICDex |
OGY/ICP | $0.0008338 | $0 | 05:33:07 11/07/2026 |
| 253 | ICDex |
SNEED/ICP | $36.65 | $0 | 05:33:07 11/07/2026 |
| 254 | ICDex |
SONIC/ICP | $0.002291 | $0 | 05:33:07 11/07/2026 |
| 255 | ICDex |
ckETH/ICP | $1,556.08 | $0 | 05:33:07 11/07/2026 |
| 256 | ADEN |
ICP/USDC | $2.32 | $0 | 06:03:53 11/07/2026 |
| 257 |  Gate US |
ICP/USDT | $2.29 | $0 | 06:00:08 11/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 11/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,418,153 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.