Internet Computer ICP
Xếp hạng #44
00:28:00 28/05/2026
Giá Internet Computer (ICP)
$2.90 8.78%
0.00003871 BTC
76,495 VND
Thấp: $2.63
Cao: $3.07
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.94 | $330,509,481 | 00:00:15 28/05/2026 |
| 2 |  Binance |
ICP/USDT | $2.93 | $127,954,504 | 23:54:16 27/05/2026 |
| 3 |  FameEX |
ICP/USDT | $2.94 | $99,267,585 | 23:57:19 27/05/2026 |
| 4 |  Ju.com |
ICP/USDT | $2.93 | $70,659,731 | 23:57:16 27/05/2026 |
| 5 |  BTCC |
ICP/USDT | $2.93 | $64,921,706 | 23:57:16 27/05/2026 |
| 6 |  IBIT Global |
ICP/USDT | $2.94 | $63,967,950 | 00:00:17 28/05/2026 |
| 7 |  Bybit |
ICP/USDT | $2.93 | $46,822,549 | 23:54:16 27/05/2026 |
| 8 |  BiKing |
ICP/USDT | $2.94 | $43,819,509 | 00:00:16 28/05/2026 |
| 9 |  Bitget |
ICP/USDT | $2.94 | $40,159,571 | 23:54:07 27/05/2026 |
| 10 |  Biconomy.com |
ICP/USDT | $2.93 | $31,337,208 | 23:57:15 27/05/2026 |
| 11 |  Echobit |
ICP/USDT | $2.93 | $30,080,720 | 23:57:16 27/05/2026 |
| 12 | Binance |
ICP/USDT | $2.94 | $27,213,686 | 23:56:24 27/05/2026 |
| 13 |  CoinW |
ICP/USDT | $2.93 | $25,698,200 | 23:57:18 27/05/2026 |
| 14 |  Tapbit |
ICP/USDT | $2.93 | $23,647,332 | 23:57:15 27/05/2026 |
| 15 |  WhiteBIT |
ICP/USDT | $2.93 | $20,394,474 | 23:51:15 27/05/2026 |
| 16 |  SuperEx |
ICP/USDT | $2.95 | $20,305,432 | 00:00:09 28/05/2026 |
| 17 |  Websea |
ICP/USDT | $2.94 | $20,028,735 | 23:57:16 27/05/2026 |
| 18 | Bitget |
ICP/USDT | $2.93 | $19,660,463 | 23:54:16 27/05/2026 |
| 19 |  Cofinex |
ICP/USDT | $2.94 | $19,658,944 | 00:00:17 28/05/2026 |
| 20 |  Ourbit |
ICP/USDT | $2.94 | $19,626,820 | 23:57:16 27/05/2026 |
| 21 |  MEXC |
ICP/USDT | $2.93 | $19,504,718 | 23:57:16 27/05/2026 |
| 22 |  Bitbase |
ICP/USDT | $2.95 | $19,425,030 | 23:42:19 27/05/2026 |
| 23 |  Upbit |
ICP/KRW | $2.88 | $18,528,435 | 23:56:23 27/05/2026 |
| 24 |  LBank |
ICP/USDT | $2.95 | $16,785,485 | 19:57:17 27/05/2026 |
| 25 |  WEEX |
ICP/USDT | $2.93 | $16,561,397 | 23:57:17 27/05/2026 |
| 26 |  Toobit |
ICP/USDT | $2.93 | $16,333,397 | 23:57:17 27/05/2026 |
| 27 |  KuCoin |
ICP/USDT | $2.93 | $15,826,172 | 23:57:18 27/05/2026 |
| 28 | Bitbase |
ICP/USDT | $2.97 | $15,203,788 | 22:57:07 27/05/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.94 | $15,051,587 | 00:00:11 28/05/2026 |
| 30 |  idax exchange |
ICP/USDT | $2.94 | $15,008,765 | 00:00:17 28/05/2026 |
| 31 |  WHXEX |
ICP/USDT | $2.93 | $14,981,936 | 23:57:16 27/05/2026 |
| 32 |  BingX |
ICP/USDT | $2.94 | $14,408,958 | 23:57:18 27/05/2026 |
| 33 |  Zoomex |
ICP/USDT | $2.94 | $14,047,907 | 23:57:15 27/05/2026 |
| 34 | BTCC |
ICP/USDT | $2.94 | $13,598,668 | 23:57:12 27/05/2026 |
| 35 |  4E |
ICP/USDT | $2.94 | $13,464,349 | 00:00:11 28/05/2026 |
| 36 |  DigiFinex |
ICP/USDT | $2.94 | $11,692,155 | 00:00:17 28/05/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $2.94 | $11,480,957 | 23:56:29 27/05/2026 |
| 38 |  BlockFin |
ICP/USDT | $2.93 | $10,869,744 | 23:57:08 27/05/2026 |
| 39 |  BitGW Exchange |
ICP/USDT | $2.94 | $10,587,389 | 00:00:09 28/05/2026 |
| 40 |  Gems Trade |
ICP/USDT | $2.94 | $10,511,967 | 00:00:13 28/05/2026 |
| 41 |  OKX |
ICP/USDT | $2.94 | $10,510,043 | 23:56:23 27/05/2026 |
| 42 |  AscendEX |
ICP/USDT | $2.94 | $9,830,443 | 23:57:15 27/05/2026 |
| 43 |  OneBullEx |
ICP/USDT | $2.94 | $9,494,245 | 00:00:27 28/05/2026 |
| 44 |  EagleX |
ICP/USDT | $2.95 | $8,958,559 | 00:00:10 28/05/2026 |
| 45 |  YUBIT |
ICP/USDT | $2.95 | $8,909,149 | 23:48:08 27/05/2026 |
| 46 |  Gate |
ICP/USDT | $2.94 | $8,636,761 | 23:56:24 27/05/2026 |
| 47 | Gate |
ICP/USDT | $2.93 | $7,879,469 | 23:54:19 27/05/2026 |
| 48 | Toobit |
ICP/USDT | $2.93 | $7,539,694 | 23:57:08 27/05/2026 |
| 49 | Bybit |
ICP/USDT | $2.94 | $7,191,301 | 23:54:13 27/05/2026 |
| 50 |  Bitbaby |
ICP/USDT | $2.94 | $6,950,445 | 00:00:16 28/05/2026 |
| 51 | Coinlocally |
ICP/USDT | $2.94 | $6,910,448 | 00:00:16 28/05/2026 |
| 52 |  YEX |
ICP/USDT | $2.94 | $6,708,674 | 00:00:16 28/05/2026 |
| 53 |  Hyperliquid |
ICP/USD | $2.94 | $6,534,414 | 23:54:27 27/05/2026 |
| 54 |  Koinbay |
ICP/USDT | $10.18 | $6,484,878 | 23:57:15 27/05/2026 |
| 55 |  BloFin |
ICP/USDT | $2.94 | $6,444,840 | 23:54:07 27/05/2026 |
| 56 |  CZR Exchange |
ICP/USDT | $2.94 | $6,044,802 | 00:00:17 28/05/2026 |
| 57 |  Poloniex |
ICP/USDT | $2.93 | $5,963,307 | 23:59:53 27/05/2026 |
| 58 | Binance |
ICP/USDC | $2.94 | $5,727,091 | 23:56:24 27/05/2026 |
| 59 |  XT.COM |
ICP/USD | $2.94 | $5,578,735 | 23:57:38 27/05/2026 |
| 60 |  WOO X Pro |
ICP/USDT | $2.94 | $5,480,292 | 00:00:16 28/05/2026 |
| 61 |  EasiCoin |
ICP/USDT | $2.94 | $5,431,816 | 00:00:16 28/05/2026 |
| 62 |  KCEX |
ICP/USDT | $2.93 | $5,311,372 | 23:57:15 27/05/2026 |
| 63 | KuCoin |
ICP/USDT | $2.94 | $5,311,033 | 23:50:53 27/05/2026 |
| 64 |  OrangeX |
ICP/USDT | $2.94 | $5,211,757 | 23:51:11 27/05/2026 |
| 65 | LBank |
ICP/USDT | $2.94 | $5,078,225 | 23:57:09 27/05/2026 |
| 66 | WhiteBIT |
ICP/USDT | $2.94 | $5,017,894 | 23:51:10 27/05/2026 |
| 67 |  Hibt |
ICP/USDT | $2.93 | $4,234,748 | 23:57:10 27/05/2026 |
| 68 |  AlphaX |
ICP/USDT | $2.94 | $4,058,861 | 00:00:17 28/05/2026 |
| 69 | CoinW |
ICP/USDT | $2.94 | $4,016,173 | 23:57:11 27/05/2026 |
| 70 |  CrypFine |
ICP/USDT | $2.93 | $3,819,520 | 23:57:11 27/05/2026 |
| 71 |  ASTX |
ICP/USDT | $2.94 | $3,455,470 | 00:00:15 28/05/2026 |
| 72 | Ourbit |
ICP/USDT | $2.93 | $3,299,681 | 23:57:09 27/05/2026 |
| 73 |  Kraken |
ICP/USD | $2.94 | $3,159,767 | 23:59:24 27/05/2026 |
| 74 |  Bithumb |
ICP/KRW | $2.85 | $3,157,974 | 23:59:54 27/05/2026 |
| 75 |  LATOKEN |
ICP/USDT | $2.94 | $3,021,828 | 23:57:10 27/05/2026 |
| 76 | YEX |
ICP/USDT | $2.94 | $2,984,668 | 00:00:09 28/05/2026 |
| 77 |  VOOX Exchange |
ICP/USDT | $2.94 | $2,949,054 | 23:57:17 27/05/2026 |
| 78 | WhiteBIT |
ICP/USDC | $2.94 | $2,895,320 | 23:51:10 27/05/2026 |
| 79 |  Bitvavo |
ICP/EUR | $2.94 | $2,878,568 | 23:57:10 27/05/2026 |
| 80 | Binance |
ICP/TRY | $2.95 | $2,792,948 | 23:56:24 27/05/2026 |
| 81 |  Phemex |
ICP/USDT | $2.93 | $2,730,763 | 23:57:10 27/05/2026 |
| 82 | ASTX |
ICP/USDT | $2.94 | $2,684,426 | 00:00:09 28/05/2026 |
| 83 | XT.COM |
ICP/USDT | $2.93 | $2,569,474 | 23:57:12 27/05/2026 |
| 84 | BingX |
ICP/USDT | $2.95 | $2,433,572 | 23:45:10 27/05/2026 |
| 85 | Tapbit |
ICP/USDT | $2.93 | $2,373,618 | 23:57:09 27/05/2026 |
| 86 |  AEGET |
ICP/USDT | $2.94 | $2,332,470 | 00:00:15 28/05/2026 |
| 87 |  Binance TR |
ICP/TRY | $2.94 | $2,278,727 | 23:57:11 27/05/2026 |
| 88 |  Hotcoin |
ICP/USDT | $2.93 | $2,077,430 | 23:57:18 27/05/2026 |
| 89 | Phemex |
ICP/USDT | $2.93 | $2,042,149 | 23:57:16 27/05/2026 |
| 90 |  BitTap |
ICP/USDT | $2.94 | $1,990,743 | 00:00:18 28/05/2026 |
| 91 | Biconomy.com |
ICP/USDT | $2.93 | $1,781,733 | 23:57:10 27/05/2026 |
| 92 |  SunX |
ICP/USDT | $2.93 | $1,652,426 | 00:03:17 28/05/2026 |
| 93 |  PrimeXBT |
ICP/USDT | $2.94 | $1,532,431 | 00:00:16 28/05/2026 |
| 94 | MEXC |
ICP/USDT | $2.93 | $1,526,882 | 23:57:10 27/05/2026 |
| 95 |  XXKK |
ICP/USDT | $2.95 | $1,522,320 | 00:00:09 28/05/2026 |
| 96 | WEEX |
ICP/USDT | $2.93 | $1,520,381 | 23:57:10 27/05/2026 |
| 97 |  Bitcastle |
ICP/USDT | $2.94 | $1,517,489 | 00:00:18 28/05/2026 |
| 98 | CZR Exchange |
ICP/USDT | $2.94 | $1,506,178 | 00:00:12 28/05/2026 |
| 99 | BlockFin |
ICP/USDT | $2.93 | $1,500,050 | 23:57:15 27/05/2026 |
| 100 | BloFin |
ICP/USDT | $2.93 | $1,433,968 | 23:54:17 27/05/2026 |
| 101 | Ju.com |
ICP/USDT | $2.93 | $1,377,138 | 23:57:09 27/05/2026 |
| 102 |  HTX |
ICP/USDT | $2.94 | $1,356,599 | 23:59:54 27/05/2026 |
| 103 |  SunX |
ICP/USDT | $2.94 | $1,309,489 | 00:00:18 28/05/2026 |
| 104 |  BitMart |
ICP/USDT | $2.94 | $1,246,117 | 23:57:10 27/05/2026 |
| 105 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,230,669 | 00:00:16 28/05/2026 |
| 106 |  Grvt |
ICP/USDT | $2.92 | $1,206,481 | 18:03:16 27/05/2026 |
| 107 | Bitget |
ICP/USDC | $2.94 | $1,165,482 | 23:54:07 27/05/2026 |
| 108 | WEEX |
ICP/USDC | $2.94 | $1,014,278 | 23:57:10 27/05/2026 |
| 109 |  Bitunix |
ICP/USDT | $2.94 | $1,002,731 | 23:54:07 27/05/2026 |
| 110 |  CoinEx |
ICP/USDT | $2.94 | $986,727 | 23:59:53 27/05/2026 |
| 111 |  Mandala Exchange |
ICP/USDT | $2.94 | $966,584 | 00:00:07 28/05/2026 |
| 112 |  HitBTC |
ICP/USDT | $2.93 | $965,673 | 23:57:12 27/05/2026 |
| 113 | Kraken |
ICP/EUR | $2.94 | $921,985 | 23:59:24 27/05/2026 |
| 114 | Hotcoin |
ICP/USDT | $2.95 | $914,161 | 23:48:07 27/05/2026 |
| 115 |  Millionero |
ICP/USDT | $2.94 | $905,894 | 00:00:15 28/05/2026 |
| 116 | EasiCoin |
ICP/USDT | $2.95 | $847,880 | 00:00:12 28/05/2026 |
| 117 |  Pionex |
ICP/USDT | $2.93 | $828,407 | 23:57:09 27/05/2026 |
| 118 |  Bitrue |
ICP/XRP | $2.95 | $750,189 | 23:57:08 27/05/2026 |
| 119 | Koinbay |
ICP/USDT | $2.93 | $743,683 | 23:57:14 27/05/2026 |
| 120 |  Picol |
ICP/USDT | $2.94 | $731,131 | 00:00:12 28/05/2026 |
| 121 |  EdgeX |
ICP/USD | $2.93 | $672,224 | 00:03:15 28/05/2026 |
| 122 |  Bit2Me |
ICP/USDC | $2.94 | $630,263 | 23:57:09 27/05/2026 |
| 123 |  BitKan |
ICP/USDT | $2.94 | $606,563 | 00:00:09 28/05/2026 |
| 124 | Bitrue |
ICP/USDT | $2.93 | $581,987 | 23:57:16 27/05/2026 |
| 125 | XT.COM |
ICP/USDC | $2.94 | $570,953 | 23:57:12 27/05/2026 |
| 126 |  Paribu |
ICP/TRY | $2.93 | $564,339 | 00:02:53 28/05/2026 |
| 127 | KCEX |
ICP/USDT | $2.94 | $559,933 | 23:57:09 27/05/2026 |
| 128 |  CoinUp.io |
ICP/USDT | $2.93 | $538,108 | 23:57:13 27/05/2026 |
| 129 | Bitrue |
ICP/USDT | $2.94 | $511,954 | 23:57:08 27/05/2026 |
| 130 | Bitrue |
ICP/SOL | $2.93 | $497,265 | 23:57:08 27/05/2026 |
| 131 | Biconomy.com |
ICP/USDC | $2.94 | $494,431 | 23:57:10 27/05/2026 |
| 132 | CoinUp.io |
ICP/USDT | $2.93 | $482,926 | 23:57:18 27/05/2026 |
| 133 |  HyperPay Futures |
ICP/USDT | $2.92 | $463,814 | 00:03:17 28/05/2026 |
| 134 |  Coinbase International Exchange |
ICP/USDC | $2.94 | $460,714 | 00:00:16 28/05/2026 |
| 135 |  ZKE |
ICP/USDT | $2.94 | $438,049 | 00:00:12 28/05/2026 |
| 136 | Cofinex |
ICP/USDT | $2.94 | $410,055 | 00:00:11 28/05/2026 |
| 137 |  LeveX |
ICP/USDT | $2.94 | $369,061 | 00:00:15 28/05/2026 |
| 138 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.94 | $366,924 | 23:52:47 27/05/2026 |
| 139 | Coinbase Exchange |
ICP/EUR | $2.94 | $336,199 | 23:56:29 27/05/2026 |
| 140 | Bitrue |
ICP/ADA | $2.94 | $335,870 | 23:57:08 27/05/2026 |
| 141 | WhiteBIT |
ICP/EUR | $2.94 | $324,908 | 23:51:10 27/05/2026 |
| 142 |  Bitfinex |
ICP/USDT | $2.95 | $310,301 | 23:57:15 27/05/2026 |
| 143 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.93 | $304,240 | 00:02:09 28/05/2026 |
| 144 |  Coinstore |
ICP/USDT | $2.93 | $298,405 | 23:54:12 27/05/2026 |
| 145 |  Lighter |
ICP/USDC | $2.94 | $290,208 | 23:57:15 27/05/2026 |
| 146 | Binance |
ICP/BTC | $2.94 | $264,373 | 23:56:24 27/05/2026 |
| 147 |  CoinTR |
ICP/USDT | $2.94 | $264,275 | 23:57:10 27/05/2026 |
| 148 | MEXC |
ICP/USDC | $2.93 | $258,431 | 23:57:16 27/05/2026 |
| 149 |  Coincall |
ICP/USD | $2.92 | $256,919 | 00:03:16 28/05/2026 |
| 150 |  Aster |
ICP/USDT | $2.94 | $237,671 | 23:54:15 27/05/2026 |
| 151 |  Crypto.com Exchange |
ICP/USD | $2.94 | $214,707 | 23:51:11 27/05/2026 |
| 152 | DigiFinex |
ICP/USDT | $2.94 | $207,637 | 00:00:08 28/05/2026 |
| 153 |  BitxEX |
ICP/USDT | $2.94 | $203,384 | 00:00:16 28/05/2026 |
| 154 |  BYDFi |
ICP/USDT | $2.93 | $192,684 | 00:00:15 28/05/2026 |
| 155 |  ADEN |
ICP/USDT | $2.92 | $173,865 | 00:03:47 28/05/2026 |
| 156 | Binance |
ICP/EUR | $2.95 | $173,326 | 23:56:24 27/05/2026 |
| 157 | AscendEX |
ICP/USDT | $2.95 | $153,811 | 23:57:10 27/05/2026 |
| 158 |  Ulink |
ICP/USDT | $8.09 | $147,251 | 00:00:19 28/05/2026 |
| 159 | Bybit |
ICP/USDC | $2.95 | $133,116 | 23:54:13 27/05/2026 |
| 160 |  CriptoSwaps |
ICP/USDT | $2.93 | $126,839 | 00:00:12 28/05/2026 |
| 161 |  Bitstamp by Robinhood |
ICP/USD | $2.99 | $125,766 | 23:59:53 27/05/2026 |
| 162 | MEXC |
ICP/USDC | $2.94 | $122,160 | 23:57:10 27/05/2026 |
| 163 | Coinbase Exchange |
ICP/BTC | $2.95 | $122,016 | 23:56:29 27/05/2026 |
| 164 |  Deepcoin |
ICP/USDT | $2.93 | $118,301 | 23:57:08 27/05/2026 |
| 165 | Bitrue |
ICP/USDC | $2.94 | $104,232 | 23:57:08 27/05/2026 |
| 166 |  CEX.IO |
ICP/USDT | $2.94 | $100,306 | 23:57:09 27/05/2026 |
| 167 | CoinTR |
ICP/TRY | $2.94 | $93,283.12 | 23:57:10 27/05/2026 |
| 168 |  Binance TH |
ICP/USDT | $2.93 | $72,418.15 | 23:57:08 27/05/2026 |
| 169 |  ICPSwap |
ckBTC/ICP | $75,323.08 | $72,245.87 | 23:57:07 27/05/2026 |
| 170 | Gate |
ICP/USDC | $2.93 | $67,879.53 | 23:56:24 27/05/2026 |
| 171 | Cofinex |
ICP/USDC | $2.95 | $60,398.11 | 00:00:11 28/05/2026 |
| 172 | ICPSwap |
SNEED/ICP | $35.67 | $55,858.08 | 23:57:07 27/05/2026 |
| 173 |  Coinone |
ICP/KRW | $2.90 | $55,434.96 | 23:59:53 27/05/2026 |
| 174 | OKX |
ICP/TRY | $2.96 | $54,103.22 | 23:56:23 27/05/2026 |
| 175 |  Flipster |
ICP/USDT | $2.93 | $48,706.94 | 00:00:16 28/05/2026 |
| 176 |  BigONE |
ICP/USDT | $2.93 | $47,789.46 | 23:57:10 27/05/2026 |
| 177 |  XBO.com |
ICP/USDT | $2.94 | $44,575.72 | 23:57:10 27/05/2026 |
| 178 |  Tokocrypto |
ICP/USDT | $2.93 | $41,974.51 | 23:57:10 27/05/2026 |
| 179 |  Bitcoiva |
ICP/INR | $2.98 | $39,069.40 | 00:00:09 28/05/2026 |
| 180 |  CoinDCX |
ICP/INR | $3.02 | $38,397.39 | 00:00:10 28/05/2026 |
| 181 | HitBTC |
ICP/BTC | $2.87 | $38,072.76 | 23:57:12 27/05/2026 |
| 182 |  Tebbit |
ICP/USDT | $2.55 | $34,105.16 | 00:00:15 24/05/2026 |
| 183 | Crypto.com Exchange |
ICP/USDT | $2.95 | $26,751.55 | 23:51:11 27/05/2026 |
| 184 |  Pacifica |
ICP/USD | $2.92 | $24,162.84 | 00:03:15 28/05/2026 |
| 185 |  Bitkub |
ICP/THB | $3.00 | $23,408.48 | 23:57:09 27/05/2026 |
| 186 |  TRIV |
ICP/IDR | $2.96 | $20,694.12 | 00:00:12 28/05/2026 |
| 187 | TRIV |
ICP/USDT | $2.94 | $20,693.83 | 00:00:12 28/05/2026 |
| 188 |  Bybit EU |
ICP/USDC | $2.97 | $20,594.28 | 23:57:09 27/05/2026 |
| 189 |  Indodax |
ICP/IDR | $2.97 | $19,534.31 | 23:59:54 27/05/2026 |
| 190 | OKX |
ICP/USD | $2.95 | $16,888.15 | 23:56:23 27/05/2026 |
| 191 |  dYdX v4 |
ICP/USD | $2.95 | $16,779.14 | 00:04:18 28/05/2026 |
| 192 | Gate |
ICP/ETH | $2.97 | $16,742.21 | 23:56:24 27/05/2026 |
| 193 | Bitcoiva |
ICP/USDT | $2.94 | $16,198.65 | 00:00:09 28/05/2026 |
| 194 |  Kanga Exchange |
ICP/USDC | $2.94 | $15,821.81 | 00:00:11 28/05/2026 |
| 195 | Kanga Exchange |
ICP/USDT | $2.93 | $15,729.29 | 00:00:11 28/05/2026 |
| 196 | Bitstamp by Robinhood |
ICP/EUR | $2.98 | $14,998.03 | 23:59:23 27/05/2026 |
| 197 | Crypto.com Exchange |
ICP/USD | $2.92 | $12,247.63 | 17:42:18 27/05/2026 |
| 198 |  Ndax |
ICP/CAD | $2.93 | $12,145.55 | 00:00:11 28/05/2026 |
| 199 | KuCoin |
ICP/BTC | $2.94 | $11,956.16 | 23:50:53 27/05/2026 |
| 200 |  OpenOcean |
ETH/ICP | $2,082.67 | $11,207.65 | 23:54:09 27/05/2026 |
| 201 | Bitrue |
ICP/BTR | $2.94 | $10,988.26 | 23:57:08 27/05/2026 |
| 202 | OKX |
ICP/EUR | $2.94 | $10,747.85 | 23:56:23 27/05/2026 |
| 203 |  WOO X |
ICP/USDT | $2.94 | $8,367.50 | 00:00:23 28/05/2026 |
| 204 |  GroveX |
ICP/USDT | $2.94 | $7,935.16 | 00:00:09 28/05/2026 |
| 205 |  Binance.US |
ICP/USDT | $2.99 | $6,922.56 | 23:59:53 27/05/2026 |
| 206 |  Orderly |
ICP/USDC | $2.91 | $6,348.53 | 00:03:16 28/05/2026 |
| 207 |  MemeMax |
ICP/USDC | $2.92 | $6,348.08 | 00:03:15 28/05/2026 |
| 208 | ICPSwap |
ckETH/ICP | $2,038.58 | $5,742.95 | 23:57:07 27/05/2026 |
| 209 |  ZebPay |
ICP/INR | $3.05 | $4,305.13 | 00:00:08 28/05/2026 |
| 210 | ICPSwap |
BOB/ICP | $0.08422 | $4,283.83 | 23:57:07 27/05/2026 |
| 211 |  Bitlo |
ICP/TRY | $2.95 | $4,080.54 | 00:00:07 28/05/2026 |
| 212 | OKX |
ICP/USDC | $2.94 | $3,721.21 | 23:56:23 27/05/2026 |
| 213 | ICPSwap |
OGY/ICP | $0.0009213 | $3,395.69 | 23:57:07 27/05/2026 |
| 214 | CoinEx |
ICP/USDC | $2.94 | $3,023.77 | 23:59:53 27/05/2026 |
| 215 |  WazirX |
ICP/USDT | $3.02 | $3,012.64 | 00:00:09 28/05/2026 |
| 216 | WazirX |
ICP/INR | $3.03 | $2,875.88 | 00:00:09 28/05/2026 |
| 217 | CoinDCX |
ICP/USDT | $2.94 | $2,788.86 | 00:00:10 28/05/2026 |
| 218 | CoinEx |
ICP/BTC | $2.94 | $2,757.99 | 23:53:54 27/05/2026 |
| 219 | CEX.IO |
ICP/USD | $2.94 | $2,362.44 | 23:57:09 27/05/2026 |
| 220 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.97 | $2,219.03 | 23:15:35 27/05/2026 |
| 221 | CEX.IO |
ICP/USDC | $2.94 | $2,170.42 | 23:57:09 27/05/2026 |
| 222 |  Gate US |
ICP/USDT | $2.94 | $2,124.45 | 00:00:08 28/05/2026 |
| 223 | ICPSwap |
GLDT/ICP | $1.33 | $1,212.14 | 23:57:07 27/05/2026 |
| 224 | OpenOcean |
USDC/ICP | $0.3688 | $1,074.54 | 14:12:09 23/05/2026 |
| 225 |  Korbit |
ICP/KRW | $2.83 | $1,018.38 | 23:57:07 27/05/2026 |
| 226 | ICPSwap |
ICS/ICP | $0.003577 | $910.00 | 23:57:07 27/05/2026 |
| 227 | ICPSwap |
CHAT/ICP | $0.07410 | $770.10 | 23:57:07 27/05/2026 |
| 228 | ICPSwap |
KINIC/ICP | $0.3535 | $633.79 | 23:57:07 27/05/2026 |
| 229 | Binance.US |
ICP/USD | $3.71 | $595.31 | 23:59:53 27/05/2026 |
| 230 |  Young Platform |
ICP/EUR | $2.95 | $508.78 | 00:00:08 28/05/2026 |
| 231 | ICPSwap |
GLDGov/ICP | $0.003884 | $484.24 | 23:57:07 27/05/2026 |
| 232 |  Aerodrome SlipStream |
ICP/WETH | $2.92 | $464.29 | 21:54:29 27/05/2026 |
| 233 | WOO X |
ICP/USDT | $2.94 | $449.27 | 23:57:08 27/05/2026 |
| 234 | ICPSwap |
MOD/ICP | $0.001111 | $110.23 | 23:57:07 27/05/2026 |
| 235 | ICPSwap |
CLOUD/ICP | $0.002074 | $79.55 | 23:57:07 27/05/2026 |
| 236 |  NovaDAX |
ICP/BRL | $2.96 | $59.37 | 00:00:08 28/05/2026 |
| 237 |  Giottus |
ICP/USDT | $2.94 | $45.36 | 23:39:08 27/05/2026 |
| 238 | CEX.IO |
ICP/EUR | $2.95 | $20.11 | 23:57:09 27/05/2026 |
| 239 | ICPSwap |
PHASMA/ICP | $0.000001200 | $18.03 | 23:57:07 27/05/2026 |
| 240 |  ICDex |
ICL/ICP | $0.01081 | $17.05 | 13:33:09 27/05/2026 |
| 241 | Giottus |
ICP/INR | $3.06 | $13.55 | 23:39:08 27/05/2026 |
| 242 | ICPSwap |
GHOST/ICP | $0.00002769 | $12.97 | 23:57:07 27/05/2026 |
| 243 | ICPSwap |
KONG/ICP | $0.0004225 | $10.00 | 23:57:07 27/05/2026 |
| 244 | Upbit |
ICP/USDT | $5.29 | $9.52 | 23:56:53 27/05/2026 |
| 245 | ICPSwap |
BURN/ICP | $0.001446 | $4.62 | 23:57:07 27/05/2026 |
| 246 | ICPSwap |
DOLR/ICP | $0.0005045 | $2.33 | 23:57:07 27/05/2026 |
| 247 | Upbit |
ICP/BTC | $2.54 | $0 | 23:56:23 27/05/2026 |
| 248 | ZebPay |
ICP/USDT | $2.94 | $0 | 00:00:08 28/05/2026 |
| 249 |  Bitbns |
ICP/INR | $1.09 | $0 | 23:57:07 27/05/2026 |
| 250 | Tokocrypto |
ICP/USDC | $2.94 | $0 | 23:51:08 27/05/2026 |
| 251 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 00:00:08 28/05/2026 |
| 252 | ICDex |
BOOM/ICP | $0.0002496 | $0 | 13:33:09 27/05/2026 |
| 253 | ICDex |
CHAT/ICP | $0.07256 | $0 | 13:33:09 27/05/2026 |
| 254 | ICDex |
CKBTC/ICP | $44,578.50 | $0 | 13:33:09 27/05/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001486 | $0 | 13:33:09 27/05/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.005103 | $0 | 13:33:09 27/05/2026 |
| 257 | ICDex |
ICS/ICP | $0.0005944 | $0 | 13:33:09 27/05/2026 |
| 258 | ICDex |
OGY/ICP | $0.001902 | $0 | 13:33:09 27/05/2026 |
| 259 | ICDex |
SNEED/ICP | $47.55 | $0 | 13:33:09 27/05/2026 |
| 260 | ICDex |
SONIC/ICP | $0.002972 | $0 | 13:33:09 27/05/2026 |
| 261 | ICDex |
ckETH/ICP | $2,018.91 | $0 | 13:33:09 27/05/2026 |
| 262 | ADEN |
ICP/USDC | $2.91 | $0 | 00:03:47 28/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 28/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,509,481 với tỷ giá $2.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.