Internet Computer ICP
Xếp hạng #48
07:48:00 24/07/2026
Giá Internet Computer (ICP)
$2.15 -2.96%
0.00003313 BTC
56,715 VND
Thấp: $2.15
Cao: $2.22
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.15 | $28,336,390 | 07:00:15 24/07/2026 |
| 2 |  Binance |
ICP/USDT | $2.15 | $10,543,105 | 06:54:16 24/07/2026 |
| 3 |  WhiteBIT |
ICP/USDT | $2.15 | $8,883,961 | 06:51:15 24/07/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.15 | $8,414,617 | 06:57:15 24/07/2026 |
| 5 |  FameEX |
ICP/USDT | $2.15 | $7,718,001 | 06:57:18 24/07/2026 |
| 6 |  LBank |
ICP/USDT | $2.15 | $7,007,035 | 06:57:17 24/07/2026 |
| 7 |  Hibt |
ICP/USDT | $2.16 | $6,832,916 | 06:57:24 24/07/2026 |
| 8 |  WOO X Pro |
ICP/USDT | $2.15 | $5,893,216 | 07:00:16 24/07/2026 |
| 9 |  BTCC |
ICP/USDT | $2.15 | $5,445,588 | 06:57:16 24/07/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.16 | $5,257,035 | 07:00:17 24/07/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.15 | $4,839,543 | 06:57:09 24/07/2026 |
| 12 |  Toobit |
ICP/USDT | $2.15 | $4,344,346 | 06:57:16 24/07/2026 |
| 13 |  Echobit |
ICP/USDT | $2.15 | $4,323,154 | 06:57:16 24/07/2026 |
| 14 |  Bybit |
ICP/USDT | $2.15 | $4,023,537 | 06:54:16 24/07/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.15 | $3,875,353 | 06:57:17 24/07/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.15 | $3,433,683 | 06:57:15 24/07/2026 |
| 17 |  BiKing |
ICP/USDT | $2.15 | $3,245,089 | 06:57:15 24/07/2026 |
| 18 |  BlockFin |
ICP/USDT | $2.15 | $3,192,252 | 07:00:07 24/07/2026 |
| 19 |  Hotcoin |
ICP/USDT | $2.16 | $2,990,953 | 06:54:06 24/07/2026 |
| 20 |  Websea |
ICP/USDT | $2.15 | $2,957,866 | 06:57:17 24/07/2026 |
| 21 |  idax exchange |
ICP/USDT | $2.15 | $2,857,016 | 07:00:17 24/07/2026 |
| 22 |  WHXEX |
ICP/USDT | $2.15 | $2,857,001 | 07:00:16 24/07/2026 |
| 23 |  Koinbay |
ICP/USDT | $2.15 | $2,827,515 | 06:57:15 24/07/2026 |
| 24 |  CoinW |
ICP/USDT | $2.15 | $2,672,545 | 06:57:17 24/07/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.15 | $2,657,079 | 06:54:15 24/07/2026 |
| 26 |  AlphaX |
ICP/USDT | $2.15 | $2,264,388 | 07:00:16 24/07/2026 |
| 27 | Binance |
ICP/USDT | $2.15 | $2,180,786 | 06:56:54 24/07/2026 |
| 28 |  YEX |
ICP/USDT | $2.15 | $2,177,202 | 07:00:16 24/07/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.15 | $2,066,920 | 07:00:17 24/07/2026 |
| 30 |  BloFin |
ICP/USDT | $2.16 | $1,916,220 | 06:57:11 24/07/2026 |
| 31 | LBank |
ICP/USDT | $2.15 | $1,845,495 | 06:57:09 24/07/2026 |
| 32 |  XT.COM |
ICP/USD | $2.16 | $1,765,422 | 06:57:40 24/07/2026 |
| 33 |  MEXC |
ICP/USDT | $2.15 | $1,681,340 | 06:57:16 24/07/2026 |
| 34 |  Coinbase Exchange |
ICP/USD | $2.15 | $1,609,992 | 06:56:35 24/07/2026 |
| 35 |  Poloniex |
ICP/USDT | $2.16 | $1,460,227 | 06:59:23 24/07/2026 |
| 36 | WhiteBIT |
ICP/USDT | $2.16 | $1,374,688 | 06:51:07 24/07/2026 |
| 37 |  Bitget |
ICP/USDT | $2.15 | $1,308,590 | 06:54:15 24/07/2026 |
| 38 |  Cofinex |
ICP/USDT | $2.16 | $1,305,853 | 07:00:15 24/07/2026 |
| 39 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,794 | 07:00:16 24/07/2026 |
| 40 | Hotcoin |
ICP/USDT | $2.15 | $1,228,632 | 06:57:19 24/07/2026 |
| 41 |  Zoomex |
ICP/USDT | $2.15 | $1,209,260 | 06:57:15 24/07/2026 |
| 42 |  GroveX |
ICP/USDT | $2.16 | $1,169,679 | 06:57:08 24/07/2026 |
| 43 | BTCC |
ICP/USDT | $2.16 | $1,094,522 | 06:57:12 24/07/2026 |
| 44 |  4E |
ICP/USDT | $2.15 | $1,079,582 | 06:57:12 24/07/2026 |
| 45 |  YUBIT |
ICP/USDT | $2.16 | $1,043,745 | 06:57:08 24/07/2026 |
| 46 | YUBIT |
ICP/USDT | $2.15 | $974,035 | 06:57:15 24/07/2026 |
| 47 |  Hyperliquid |
ICP/USDC | $2.15 | $969,931 | 06:57:26 24/07/2026 |
| 48 |  DigiFinex |
ICP/USDT | $2.15 | $922,061 | 07:00:16 24/07/2026 |
| 49 |  Phemex |
ICP/USDT | $2.16 | $878,392 | 06:57:08 24/07/2026 |
| 50 |  KuCoin |
ICP/USDT | $2.15 | $873,476 | 06:54:24 24/07/2026 |
| 51 |  BiFinance |
ICP/USDT | $2.15 | $858,530 | 06:57:12 24/07/2026 |
| 52 |  EasiCoin |
ICP/USDT | $2.15 | $839,781 | 07:00:16 24/07/2026 |
| 53 |  Bitbaby |
ICP/USDT | $2.15 | $747,951 | 07:00:15 24/07/2026 |
| 54 |  Lighter |
ICP/USDC | $2.16 | $730,613 | 06:57:15 24/07/2026 |
| 55 |  Grvt |
ICP/USDT | $2.16 | $726,231 | 05:42:17 24/07/2026 |
| 56 |  Bitcastle |
ICP/USDT | $2.15 | $724,347 | 07:00:18 24/07/2026 |
| 57 | Phemex |
ICP/USDT | $2.15 | $709,609 | 06:57:16 24/07/2026 |
| 58 |  BitMart |
ICP/USDT | $2.16 | $707,546 | 06:57:09 24/07/2026 |
| 59 | Toobit |
ICP/USDT | $2.15 | $689,885 | 06:57:10 24/07/2026 |
| 60 |  KCEX |
ICP/USDT | $2.15 | $661,270 | 06:57:15 24/07/2026 |
| 61 |  SunX |
ICP/USDT | $2.16 | $658,303 | 07:03:16 24/07/2026 |
| 62 |  CrypFine |
ICP/USDT | $2.15 | $657,588 | 06:57:10 24/07/2026 |
| 63 |  Gate |
ICP/USDT | $2.16 | $656,749 | 06:54:20 24/07/2026 |
| 64 | OrangeX |
ICP/USDT | $2.15 | $634,143 | 06:57:08 24/07/2026 |
| 65 |  BitGW Exchange |
ICP/USDT | $2.16 | $542,076 | 07:00:17 24/07/2026 |
| 66 |  OKX |
ICP/USDT | $2.16 | $526,550 | 06:56:54 24/07/2026 |
| 67 |  Gems Trade |
ICP/USDT | $2.16 | $524,860 | 07:00:08 24/07/2026 |
| 68 | Bybit |
ICP/USDT | $2.16 | $509,791 | 06:48:09 24/07/2026 |
| 69 | CoinW |
ICP/USDT | $2.16 | $509,460 | 06:57:10 24/07/2026 |
| 70 |  EdgeX |
ICP/USD | $2.16 | $497,835 | 07:03:15 24/07/2026 |
| 71 |  x.me Exchange |
ICP/USDT | $2.15 | $485,001 | 06:57:18 24/07/2026 |
| 72 | KuCoin |
ICP/USDT | $2.15 | $447,247 | 06:56:53 24/07/2026 |
| 73 |  CoinUp.io |
ICP/USDT | $2.15 | $445,964 | 06:57:12 24/07/2026 |
| 74 | WhiteBIT |
ICP/USDC | $2.16 | $434,109 | 06:51:07 24/07/2026 |
| 75 | Binance |
ICP/USDC | $2.16 | $433,220 | 06:56:54 24/07/2026 |
| 76 | Biconomy.com |
ICP/USDT | $2.15 | $410,008 | 06:57:08 24/07/2026 |
| 77 |  Bitbase |
ICP/USDT | $2.15 | $402,101 | 06:54:18 24/07/2026 |
| 78 |  Kraken |
ICP/USD | $2.16 | $383,812 | 06:59:23 24/07/2026 |
| 79 | CoinUp.io |
ICP/USDT | $2.15 | $376,550 | 06:57:17 24/07/2026 |
| 80 | YEX |
ICP/USDT | $2.16 | $365,365 | 07:00:12 24/07/2026 |
| 81 | Tapbit |
ICP/USDT | $2.15 | $345,712 | 06:54:08 24/07/2026 |
| 82 |  Bitrue |
ICP/USDT | $2.15 | $343,464 | 06:54:17 24/07/2026 |
| 83 |  BitTap |
ICP/USDT | $2.16 | $304,667 | 07:00:24 24/07/2026 |
| 84 | Ourbit |
ICP/USDT | $2.15 | $304,468 | 06:57:08 24/07/2026 |
| 85 | BlockFin |
ICP/USDT | $2.15 | $268,885 | 07:00:15 24/07/2026 |
| 86 | BloFin |
ICP/USDT | $2.15 | $263,711 | 06:54:16 24/07/2026 |
| 87 |  ASTX |
ICP/USDT | $2.16 | $218,518 | 07:00:13 24/07/2026 |
| 88 | XT.COM |
ICP/USDT | $2.15 | $217,644 | 06:57:09 24/07/2026 |
| 89 |  CRMClick |
ICP/USDT | $2.16 | $217,132 | 06:51:10 24/07/2026 |
| 90 | Gate |
ICP/USDT | $2.15 | $216,728 | 06:56:54 24/07/2026 |
| 91 |  HTX |
ICP/USDT | $2.16 | $216,342 | 06:59:24 24/07/2026 |
| 92 | Hibt |
ICP/USDT | $2.16 | $215,272 | 06:51:11 24/07/2026 |
| 93 | Bitbase |
ICP/USDT | $2.15 | $190,901 | 06:57:08 24/07/2026 |
| 94 | Biconomy.com |
ICP/USDC | $2.15 | $184,828 | 06:57:08 24/07/2026 |
| 95 | CZR Exchange |
ICP/USDT | $2.16 | $184,737 | 07:00:12 24/07/2026 |
| 96 |  SuperEx |
ICP/USDT | $2.15 | $144,523 | 07:00:11 24/07/2026 |
| 97 | Bitget |
ICP/USDT | $2.16 | $140,925 | 06:54:56 24/07/2026 |
| 98 | WhiteBIT |
ICP/EUR | $2.16 | $137,649 | 06:51:07 24/07/2026 |
| 99 | MEXC |
ICP/USDT | $2.15 | $135,513 | 06:57:08 24/07/2026 |
| 100 |  XXKK |
ICP/USDT | $2.15 | $133,430 | 07:00:11 24/07/2026 |
| 101 |  Bitunix |
ICP/USDT | $2.15 | $131,124 | 06:54:11 24/07/2026 |
| 102 |  Ulink |
ICP/USDT | $8.10 | $126,656 | 07:00:25 24/07/2026 |
| 103 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.16 | $122,459 | 06:56:25 24/07/2026 |
| 104 |  Bitvavo |
ICP/EUR | $2.16 | $117,598 | 06:57:11 24/07/2026 |
| 105 | EasiCoin |
ICP/USDT | $2.16 | $105,654 | 07:00:12 24/07/2026 |
| 106 | MEXC |
ICP/USDC | $2.15 | $104,034 | 06:54:16 24/07/2026 |
| 107 |  BingX |
ICP/USDT | $2.16 | $100,372 | 06:45:07 24/07/2026 |
| 108 | ASTX |
ICP/USDT | $2.15 | $97,631.39 | 07:00:16 24/07/2026 |
| 109 |  BitKan |
ICP/USDT | $2.16 | $95,994.62 | 07:00:08 24/07/2026 |
| 110 | Kraken |
ICP/EUR | $2.16 | $95,237.78 | 06:59:23 24/07/2026 |
| 111 |  Bit2Me |
ICP/EUR | $2.16 | $94,666.29 | 06:57:09 24/07/2026 |
| 112 |  CoinTR |
ICP/TRY | $2.16 | $91,624.48 | 07:00:07 24/07/2026 |
| 113 | CoinTR |
ICP/USDT | $2.15 | $90,496.89 | 07:00:07 24/07/2026 |
| 114 | Koinbay |
ICP/USDT | $2.15 | $88,578.83 | 06:57:10 24/07/2026 |
| 115 |  CriptoSwaps |
ICP/USDT | $2.16 | $81,110.29 | 07:00:08 24/07/2026 |
| 116 |  Upbit |
ICP/KRW | $2.15 | $80,916.94 | 06:56:23 24/07/2026 |
| 117 |  Pionex |
ICP/USDT | $2.16 | $80,514.79 | 06:57:12 24/07/2026 |
| 118 | Bitrue |
ICP/XRP | $2.16 | $77,445.44 | 06:57:09 24/07/2026 |
| 119 | Bitrue |
ICP/USDT | $2.15 | $76,247.32 | 06:57:09 24/07/2026 |
| 120 |  Picol |
ICP/USDT | $2.16 | $71,002.59 | 07:00:13 24/07/2026 |
| 121 |  Coinbase International Exchange |
ICP/USDC | $2.16 | $68,207.45 | 06:57:16 24/07/2026 |
| 122 | KCEX |
ICP/USDT | $2.15 | $66,211.49 | 06:57:12 24/07/2026 |
| 123 | MEXC |
ICP/USDC | $2.15 | $59,989.81 | 06:54:08 24/07/2026 |
| 124 | Binance |
ICP/TRY | $2.16 | $59,842.27 | 06:56:54 24/07/2026 |
| 125 |  CoinEx |
ICP/USDT | $2.16 | $59,749.51 | 06:59:53 24/07/2026 |
| 126 |  Mandala Exchange |
ICP/USDT | $2.16 | $55,702.09 | 07:00:12 24/07/2026 |
| 127 |  HitBTC |
ICP/USDT | $2.16 | $55,701.82 | 07:00:10 24/07/2026 |
| 128 |  ZKE |
ICP/USDT | $2.15 | $53,697.96 | 07:00:10 24/07/2026 |
| 129 |  LeveX |
ICP/USDT | $2.15 | $53,482.01 | 07:00:15 24/07/2026 |
| 130 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.15 | $51,827.26 | 06:54:23 24/07/2026 |
| 131 |  SunX |
ICP/USDT | $2.15 | $51,728.96 | 07:00:18 24/07/2026 |
| 132 | Cofinex |
ICP/USDT | $2.15 | $51,293.08 | 07:00:11 24/07/2026 |
| 133 | Cofinex |
ICP/USDC | $2.16 | $50,338.08 | 07:00:11 24/07/2026 |
| 134 | Bitrue |
ICP/SOL | $2.15 | $47,939.15 | 06:57:09 24/07/2026 |
| 135 |  HyperPay Futures |
ICP/USDT | $2.15 | $44,066.02 | 07:00:17 24/07/2026 |
| 136 | XT.COM |
ICP/USDC | $2.16 | $43,327.88 | 06:57:09 24/07/2026 |
| 137 |  WEEX |
ICP/USDC | $2.16 | $42,143.37 | 06:57:09 24/07/2026 |
| 138 | Bitget |
ICP/USDC | $2.16 | $41,680.20 | 06:54:56 24/07/2026 |
| 139 |  Binance TR |
ICP/TRY | $2.16 | $41,200.39 | 06:57:13 24/07/2026 |
| 140 |  Aster |
ICP/USDT | $2.16 | $41,091.13 | 06:54:15 24/07/2026 |
| 141 |  BigONE |
ICP/USDT | $2.15 | $40,282.07 | 06:57:08 24/07/2026 |
| 142 | Gate |
ICP/USDC | $2.16 | $39,816.60 | 06:56:54 24/07/2026 |
| 143 |  LATOKEN |
ICP/USDT | $2.16 | $34,157.06 | 06:57:08 24/07/2026 |
| 144 |  Bitcoiva |
ICP/INR | $2.21 | $30,130.08 | 07:00:08 24/07/2026 |
| 145 |  Bithumb |
ICP/KRW | $2.14 | $29,834.43 | 06:59:54 24/07/2026 |
| 146 | Bitrue |
ICP/ADA | $2.16 | $29,631.20 | 06:57:09 24/07/2026 |
| 147 | Bitrue |
ICP/USDC | $2.15 | $27,973.08 | 06:57:09 24/07/2026 |
| 148 |  Crypto.com Exchange |
ICP/USD | $2.16 | $27,881.95 | 06:57:11 24/07/2026 |
| 149 | OKX |
ICP/USDC | $2.16 | $27,507.25 | 06:56:54 24/07/2026 |
| 150 |  Coinstore |
ICP/USDT | $2.15 | $26,703.23 | 06:54:11 24/07/2026 |
| 151 |  Deepcoin |
ICP/USDT | $2.15 | $24,489.65 | 06:57:08 24/07/2026 |
| 152 |  CEX.IO |
ICP/USD | $2.16 | $23,889.13 | 06:57:12 24/07/2026 |
| 153 |  Blynex |
ICP/USDT | $2.15 | $22,374.72 | 07:00:08 24/07/2026 |
| 154 |  PrimeXBT |
ICP/USDT | $2.15 | $22,174.25 | 07:00:16 24/07/2026 |
| 155 |  Coincall |
ICP/USD | $2.15 | $22,165.13 | 07:00:16 24/07/2026 |
| 156 |  AEGET |
ICP/USDT | $2.15 | $18,900.98 | 07:00:23 24/07/2026 |
| 157 | DigiFinex |
ICP/USDT | $2.15 | $18,891.47 | 07:00:07 24/07/2026 |
| 158 |  BYDFi |
ICP/USDT | $2.15 | $17,023.36 | 07:00:16 24/07/2026 |
| 159 |  Bitstamp by Robinhood |
ICP/USD | $2.17 | $16,464.09 | 06:59:23 24/07/2026 |
| 160 |  Kanga Exchange |
ICP/USDC | $2.16 | $15,508.35 | 07:00:08 24/07/2026 |
| 161 | Kanga Exchange |
ICP/USDT | $2.16 | $15,140.71 | 07:00:08 24/07/2026 |
| 162 |  Paribu |
ICP/TRY | $2.15 | $14,616.69 | 06:57:00 24/07/2026 |
| 163 | BYDFi |
ICP/USDC | $2.15 | $13,739.23 | 06:57:08 24/07/2026 |
| 164 | Coinbase Exchange |
ICP/EUR | $2.16 | $12,708.95 | 06:56:35 24/07/2026 |
| 165 |  Binance.US |
ICP/USDT | $2.16 | $12,582.43 | 06:59:53 24/07/2026 |
| 166 | Bitcoiva |
ICP/USDT | $2.15 | $11,753.84 | 07:00:08 24/07/2026 |
| 167 |  CoinDCX |
ICP/INR | $2.21 | $11,713.19 | 06:57:10 24/07/2026 |
| 168 |  Bybit EU |
ICP/USDC | $2.17 | $11,543.71 | 07:00:12 24/07/2026 |
| 169 |  BitxEX |
ICP/USDT | $2.15 | $11,173.68 | 07:00:16 24/07/2026 |
| 170 | WEEX |
ICP/USDT | $2.15 | $10,111.25 | 06:57:09 24/07/2026 |
| 171 | Binance |
ICP/BTC | $2.15 | $9,749.30 | 06:56:54 24/07/2026 |
| 172 |  Pacifica |
ICP/USD | $2.16 | $9,591.14 | 07:00:15 24/07/2026 |
| 173 | Bybit |
ICP/USDC | $2.16 | $9,009.02 | 06:54:12 24/07/2026 |
| 174 |  Bitfinex |
ICP/USDT | $2.16 | $8,005.55 | 06:57:16 24/07/2026 |
| 175 |  Ndax |
ICP/CAD | $2.17 | $6,961.97 | 06:54:09 24/07/2026 |
| 176 |  ICPSwap |
ckBTC/ICP | $65,324.24 | $6,586.88 | 06:57:11 24/07/2026 |
| 177 |  Bitkub |
ICP/THB | $2.15 | $6,248.22 | 06:57:07 24/07/2026 |
| 178 | KuCoin |
ICP/BTC | $2.16 | $5,786.16 | 06:48:53 24/07/2026 |
| 179 | Binance |
ICP/EUR | $2.16 | $5,177.08 | 06:56:54 24/07/2026 |
| 180 | Bitrue |
ICP/BTR | $2.15 | $5,093.18 | 06:57:09 24/07/2026 |
| 181 | ICPSwap |
KINIC/ICP | $0.2488 | $4,813.12 | 06:57:11 24/07/2026 |
| 182 | Gate |
ICP/ETH | $2.15 | $4,371.72 | 06:56:54 24/07/2026 |
| 183 | ICPSwap |
BOB/ICP | $0.07249 | $3,522.86 | 06:57:11 24/07/2026 |
| 184 |  De¹ |
USDC/ICP | $0.4489 | $3,500.88 | 03:18:10 23/07/2026 |
| 185 | ICPSwap |
SNEED/ICP | $24.66 | $3,044.35 | 06:57:11 24/07/2026 |
| 186 |  Bitlo |
ICP/TRY | $2.15 | $2,888.24 | 06:57:09 24/07/2026 |
| 187 | OKX |
ICP/EUR | $2.15 | $2,809.35 | 06:56:54 24/07/2026 |
| 188 |  Indodax |
ICP/IDR | $2.15 | $2,512.19 | 06:59:24 24/07/2026 |
| 189 |  XBO.com |
ICP/USDT | $2.16 | $2,093.42 | 06:57:11 24/07/2026 |
| 190 | ICPSwap |
CLOUD/ICP | $0.001308 | $1,995.42 | 06:57:11 24/07/2026 |
| 191 |  dYdX v4 |
ICP/USD | $2.15 | $1,869.28 | 07:01:17 24/07/2026 |
| 192 |  Tokocrypto |
ICP/USDT | $2.15 | $1,850.41 | 06:57:12 24/07/2026 |
| 193 | CoinEx |
ICP/BTC | $2.15 | $1,848.29 | 06:56:53 24/07/2026 |
| 194 |  TRIV |
ICP/IDR | $2.16 | $1,835.82 | 07:00:10 24/07/2026 |
| 195 | TRIV |
ICP/USDT | $2.16 | $1,835.79 | 07:00:10 24/07/2026 |
| 196 | CoinEx |
ICP/USDC | $2.15 | $1,800.05 | 06:56:53 24/07/2026 |
| 197 |  WazirX |
ICP/USDT | $2.14 | $1,669.10 | 07:00:12 24/07/2026 |
| 198 | Crypto.com Exchange |
ICP/USD | $2.16 | $1,613.79 | 05:32:19 24/07/2026 |
| 199 | ICPSwap |
ICS/ICP | $0.002380 | $1,367.67 | 06:57:11 24/07/2026 |
| 200 | Binance.US |
ICP/USD | $2.17 | $1,123.30 | 06:59:53 24/07/2026 |
| 201 | ICPSwap |
GLDGov/ICP | $0.003465 | $1,015.62 | 06:57:11 24/07/2026 |
| 202 |  Flipster |
ICP/USDT | $2.15 | $878.75 | 07:00:16 24/07/2026 |
| 203 | CEX.IO |
ICP/USDT | $2.16 | $857.62 | 06:57:12 24/07/2026 |
| 204 |  Binance TH |
ICP/USDT | $2.15 | $724.46 | 06:57:08 24/07/2026 |
| 205 | ICPSwap |
CHAT/ICP | $0.04959 | $342.35 | 06:57:11 24/07/2026 |
| 206 | WazirX |
ICP/INR | $2.20 | $312.66 | 07:00:12 24/07/2026 |
| 207 | ICPSwap |
ckETH/ICP | $1,886.00 | $266.68 | 06:57:11 24/07/2026 |
| 208 | ICPSwap |
OGY/ICP | $0.0008223 | $187.55 | 06:57:11 24/07/2026 |
| 209 | Coinbase Exchange |
ICP/BTC | $2.17 | $132.39 | 06:56:35 24/07/2026 |
| 210 | ICPSwap |
GLDT/ICP | $1.01 | $101.78 | 06:57:11 24/07/2026 |
| 211 | OKX |
ICP/USD | $2.20 | $78.09 | 06:56:54 24/07/2026 |
| 212 | ICPSwap |
GHOST/ICP | $0.00001121 | $75.02 | 06:57:11 24/07/2026 |
| 213 |  ICDex |
ICL/ICP | $0.006377 | $56.35 | 06:57:09 24/07/2026 |
| 214 | CEX.IO |
ICP/EUR | $2.16 | $35.96 | 06:57:12 24/07/2026 |
| 215 | CEX.IO |
ICP/USDC | $2.16 | $22.83 | 06:57:12 24/07/2026 |
| 216 |  Korbit |
ICP/KRW | $2.18 | $21.79 | 06:57:07 24/07/2026 |
| 217 |  Orderly |
ICP/USDC | $2.16 | $21.60 | 07:00:16 24/07/2026 |
| 218 |  MemeMax |
ICP/USDC | $2.15 | $21.60 | 07:03:15 24/07/2026 |
| 219 |  ZebPay |
ICP/INR | $2.23 | $13.84 | 06:57:08 24/07/2026 |
| 220 | ICDex |
CHAT/ICP | $0.04774 | $10.83 | 06:57:09 24/07/2026 |
| 221 | ICPSwap |
KONG/ICP | $0.0003096 | $10.01 | 06:57:11 24/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.18 | $9.81 | 02:56:59 22/07/2026 |
| 223 | ICPSwap |
PHASMA/ICP | $0.000001040 | $9.42 | 06:57:11 24/07/2026 |
| 224 | ICPSwap |
MOD/ICP | $0.0006687 | $8.49 | 06:57:11 24/07/2026 |
| 225 | ICPSwap |
DOLR/ICP | $0.0002655 | $0.6398 | 06:57:11 24/07/2026 |
| 226 | Upbit |
ICP/USDT | $2.80 | $0.5265 | 06:56:53 24/07/2026 |
| 227 | ICPSwap |
BURN/ICP | $0.0004390 | $0.1067 | 06:57:11 24/07/2026 |
| 228 | HitBTC |
ICP/BTC | $2.27 | $0 | 07:00:10 24/07/2026 |
| 229 | Bitstamp by Robinhood |
ICP/EUR | $2.21 | $0 | 06:59:23 24/07/2026 |
| 230 |  Coinone |
ICP/KRW | $2.17 | $0 | 06:59:53 24/07/2026 |
| 231 | Upbit |
ICP/BTC | $2.25 | $0 | 06:56:53 24/07/2026 |
| 232 | ZebPay |
ICP/USDT | $2.15 | $0 | 06:57:08 24/07/2026 |
| 233 |  Bitbns |
ICP/INR | $1.34 | $0 | 06:57:07 24/07/2026 |
| 234 | Tokocrypto |
ICP/USDC | $2.16 | $0 | 06:57:12 24/07/2026 |
| 235 | CoinDCX |
ICP/USDT | $2.15 | $0 | 06:57:10 24/07/2026 |
| 236 |  Giottus |
ICP/INR | $2.23 | $0 | 07:00:12 24/07/2026 |
| 237 | Giottus |
ICP/USDT | $2.16 | $0 | 07:00:12 24/07/2026 |
| 238 | Crypto.com Exchange |
ICP/USDT | $2.22 | $0 | 06:57:11 24/07/2026 |
| 239 |  WOO X |
ICP/USDT | $2.15 | $0 | 06:57:15 24/07/2026 |
| 240 | WOO X |
ICP/USDT | $2.15 | $0 | 06:57:08 24/07/2026 |
| 241 |  Young Platform |
ICP/EUR | $2.15 | $0 | 06:57:12 24/07/2026 |
| 242 | ICDex |
BOOM/ICP | $0.00002156 | $0 | 06:57:09 24/07/2026 |
| 243 | ICDex |
CKBTC/ICP | $32,335.50 | $0 | 06:57:09 24/07/2026 |
| 244 | ICDex |
GHOST/ICP | $0.00001078 | $0 | 06:57:09 24/07/2026 |
| 245 | ICDex |
GLDGov/ICP | $0.003701 | $0 | 06:57:09 24/07/2026 |
| 246 | ICDex |
ICS/ICP | $0.0004311 | $0 | 06:57:09 24/07/2026 |
| 247 | ICDex |
OGY/ICP | $0.0007847 | $0 | 06:57:09 24/07/2026 |
| 248 | ICDex |
SNEED/ICP | $34.49 | $0 | 06:57:09 24/07/2026 |
| 249 | ICDex |
SONIC/ICP | $0.002156 | $0 | 06:57:09 24/07/2026 |
| 250 | ICDex |
ckETH/ICP | $1,464.44 | $0 | 06:57:09 24/07/2026 |
| 251 |  ADEN |
ICP/USDC | $2.16 | $0 | 07:03:54 24/07/2026 |
| 252 | ADEN |
ICP/USDT | $2.16 | $0 | 07:03:54 24/07/2026 |
| 253 |  Gate US |
ICP/USDT | $2.16 | $0 | 07:00:07 24/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 24/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,336,390 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.