Internet Computer ICP
Xếp hạng #48
20:43:00 11/04/2026
Giá Internet Computer (ICP)
$2.51 -0.32%
0.00003458 BTC
67,520 VND
Thấp: $2.50
Cao: $2.58
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.51 | $31,601,041 | 20:00:15 11/04/2026 |
| 2 |  Echobit |
ICP/USDT | $2.51 | $26,206,064 | 19:57:16 11/04/2026 |
| 3 |  LBank |
ICP/USDT | $2.51 | $13,797,475 | 19:57:16 11/04/2026 |
| 4 |  Binance |
ICP/USDT | $2.51 | $12,662,508 | 19:54:16 11/04/2026 |
| 5 |  MEXC |
ICP/USDT | $2.51 | $10,773,811 | 19:57:16 11/04/2026 |
| 6 |  WhiteBIT |
ICP/USDT | $2.51 | $10,471,324 | 19:57:15 11/04/2026 |
| 7 |  FameEX |
ICP/USDT | $2.51 | $9,588,733 | 19:57:17 11/04/2026 |
| 8 |  AscendEX |
ICP/USDT | $2.52 | $9,316,156 | 19:57:15 11/04/2026 |
| 9 |  NovaEx |
ICP/USDT | $2.51 | $8,191,239 | 20:00:16 11/04/2026 |
| 10 |  Bibox |
ICP/USDT | $5.05 | $8,143,731 | 20:00:08 11/04/2026 |
| 11 |  BTCC |
ICP/USDT | $2.52 | $7,790,104 | 19:57:16 11/04/2026 |
| 12 |  Hibt |
ICP/USDT | $2.52 | $7,589,026 | 19:54:25 11/04/2026 |
| 13 |  Ju.com |
ICP/USDT | $2.51 | $7,555,493 | 20:00:15 11/04/2026 |
| 14 |  Koinbay |
ICP/USDT | $10.20 | $6,497,961 | 19:57:23 11/04/2026 |
| 15 |  IBIT Global |
ICP/USDT | $2.51 | $6,192,990 | 20:00:17 11/04/2026 |
| 16 |  Bybit |
ICP/USDT | $2.51 | $5,470,618 | 19:54:16 11/04/2026 |
| 17 |  COINSPACE |
ICP/USDT | $2.51 | $4,961,396 | 20:00:07 11/04/2026 |
| 18 |  KuCoin |
ICP/USDT | $2.52 | $4,178,837 | 19:56:53 11/04/2026 |
| 19 |  BiKing |
ICP/USDT | $2.51 | $3,730,345 | 19:54:18 11/04/2026 |
| 20 |  Hotcoin |
ICP/USDT | $2.52 | $3,670,770 | 19:48:04 11/04/2026 |
| 21 |  CoinW |
ICP/USDT | $2.51 | $3,566,010 | 19:57:17 11/04/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.51 | $3,492,437 | 19:57:15 11/04/2026 |
| 23 |  idax exchange |
ICP/USDT | $2.51 | $3,490,069 | 20:00:17 11/04/2026 |
| 24 |  WHXEX |
ICP/USDT | $2.51 | $3,490,061 | 20:00:16 11/04/2026 |
| 25 |  Toobit |
ICP/USDT | $2.51 | $3,432,528 | 19:57:15 11/04/2026 |
| 26 |  Websea |
ICP/USDT | $2.52 | $3,430,879 | 19:57:19 11/04/2026 |
| 27 |  Biconomy.com |
ICP/USDT | $2.51 | $3,418,704 | 19:57:15 11/04/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.51 | $3,220,325 | 19:54:16 11/04/2026 |
| 29 |  YEX |
ICP/USDT | $2.51 | $3,160,160 | 20:00:17 11/04/2026 |
| 30 | Binance |
ICP/USDT | $2.52 | $3,144,357 | 19:56:54 11/04/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.51 | $2,949,258 | 19:57:15 11/04/2026 |
| 32 | Coinlocally |
ICP/USDT | $2.52 | $2,534,841 | 20:00:10 11/04/2026 |
| 33 |  Poloniex |
ICP/USDT | $2.56 | $2,416,173 | 19:59:23 11/04/2026 |
| 34 | WhiteBIT |
ICP/USDT | $2.52 | $1,952,958 | 19:57:07 11/04/2026 |
| 35 |  BlockFin |
ICP/USDT | $2.52 | $1,862,708 | 20:00:07 11/04/2026 |
| 36 |  Coinbase Exchange |
ICP/USD | $2.52 | $1,758,416 | 19:56:30 11/04/2026 |
| 37 |  Zoomex |
ICP/USDT | $2.51 | $1,641,119 | 19:54:15 11/04/2026 |
| 38 | Hotcoin |
ICP/USDT | $2.51 | $1,639,459 | 19:57:20 11/04/2026 |
| 39 | BTCC |
ICP/USDT | $2.52 | $1,573,127 | 19:57:09 11/04/2026 |
| 40 |  4E |
ICP/USDT | $2.52 | $1,557,223 | 19:57:07 11/04/2026 |
| 41 | KuCoin |
ICP/USDT | $2.52 | $1,497,773 | 19:54:18 11/04/2026 |
| 42 |  Cofinex |
ICP/USDT | $2.51 | $1,452,250 | 20:00:17 11/04/2026 |
| 43 |  Bitget |
ICP/USDT | $2.51 | $1,451,381 | 19:54:16 11/04/2026 |
| 44 |  BitMart |
ICP/USDT | $2.52 | $1,430,596 | 19:57:08 11/04/2026 |
| 45 |  AlphaX |
ICP/USDT | $2.51 | $1,417,028 | 20:00:17 11/04/2026 |
| 46 |  EagleX |
ICP/USDT | $2.52 | $1,383,244 | 20:00:10 11/04/2026 |
| 47 |  YUBIT |
ICP/USDT | $2.52 | $1,356,046 | 19:57:08 11/04/2026 |
| 48 | Ju.com |
ICP/USDT | $2.52 | $1,340,533 | 20:00:12 11/04/2026 |
| 49 |  DigiFinex |
ICP/USDT | $2.51 | $1,328,578 | 20:00:16 11/04/2026 |
| 50 |  WEEX |
ICP/USDT | $2.52 | $1,302,718 | 19:57:09 11/04/2026 |
| 51 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,938 | 20:00:16 11/04/2026 |
| 52 | CoinW |
ICP/USDT | $2.52 | $1,177,430 | 19:57:08 11/04/2026 |
| 53 |  BloFin |
ICP/USDT | $2.52 | $1,117,503 | 19:57:11 11/04/2026 |
| 54 |  Ourbit |
ICP/USDT | $2.51 | $1,090,130 | 19:57:15 11/04/2026 |
| 55 | LBank |
ICP/USDT | $2.52 | $1,075,867 | 19:57:08 11/04/2026 |
| 56 |  EasiCoin |
ICP/USDT | $2.51 | $1,045,759 | 20:00:16 11/04/2026 |
| 57 | MEXC |
ICP/USDT | $2.52 | $1,018,306 | 19:54:12 11/04/2026 |
| 58 |  Bitop |
ICP/USDT | $2.51 | $1,002,385 | 20:00:16 11/04/2026 |
| 59 |  Bitcastle |
ICP/USDT | $2.51 | $988,648 | 20:00:19 11/04/2026 |
| 60 |  OneBullEx |
ICP/USDT | $2.51 | $933,212 | 20:00:24 11/04/2026 |
| 61 |  BitGW Exchange |
ICP/USDT | $2.52 | $920,283 | 20:00:16 11/04/2026 |
| 62 | Toobit |
ICP/USDT | $2.52 | $896,144 | 19:57:08 11/04/2026 |
| 63 |  Millionero |
ICP/USDT | $2.51 | $878,681 | 19:54:15 11/04/2026 |
| 64 | MEXC |
ICP/USDC | $2.51 | $829,887 | 19:54:16 11/04/2026 |
| 65 |  Gems Trade |
ICP/USDT | $2.52 | $804,434 | 19:48:09 11/04/2026 |
| 66 |  Grvt |
ICP/USDT | $2.51 | $801,220 | 19:54:16 11/04/2026 |
| 67 |  OKX |
ICP/USDT | $2.52 | $800,571 | 19:56:24 11/04/2026 |
| 68 |  Phemex |
ICP/USDT | $2.52 | $777,681 | 19:57:10 11/04/2026 |
| 69 |  KCEX |
ICP/USDT | $2.51 | $776,974 | 19:57:15 11/04/2026 |
| 70 |  CrypFine |
ICP/USDT | $2.52 | $774,662 | 19:54:08 11/04/2026 |
| 71 |  Bitbaby |
ICP/USDT | $2.51 | $754,777 | 19:57:16 11/04/2026 |
| 72 | Phemex |
ICP/USDT | $2.52 | $740,078 | 19:57:15 11/04/2026 |
| 73 |  Gate |
ICP/USDT | $2.51 | $674,008 | 19:54:19 11/04/2026 |
| 74 |  OrangeX |
ICP/USDT | $2.52 | $632,517 | 19:57:11 11/04/2026 |
| 75 |  EdgeX |
ICP/USD | $2.51 | $617,964 | 20:00:15 11/04/2026 |
| 76 | Binance |
ICP/USDC | $2.52 | $576,812 | 19:56:54 11/04/2026 |
| 77 |  Bitcoiva |
ICP/USDT | $2.52 | $554,874 | 20:00:08 11/04/2026 |
| 78 | WhiteBIT |
ICP/USDC | $2.52 | $538,203 | 19:57:07 11/04/2026 |
| 79 | Bybit |
ICP/USDT | $2.52 | $529,672 | 19:54:11 11/04/2026 |
| 80 | YEX |
ICP/USDT | $2.52 | $522,831 | 20:00:08 11/04/2026 |
| 81 |  CoinUp.io |
ICP/USDT | $2.52 | $517,892 | 19:54:08 11/04/2026 |
| 82 |  SunX |
ICP/USDT | $2.52 | $511,035 | 20:00:17 11/04/2026 |
| 83 |  Hyperliquid |
ICP/USD | $2.51 | $468,221 | 19:54:26 11/04/2026 |
| 84 |  VOOX Exchange |
ICP/USDT | $2.52 | $446,762 | 19:57:18 11/04/2026 |
| 85 | Ourbit |
ICP/USDT | $2.52 | $436,582 | 19:54:07 11/04/2026 |
| 86 |  XXKK |
ICP/USDT | $2.52 | $432,702 | 20:00:11 11/04/2026 |
| 87 | Tapbit |
ICP/USDT | $2.52 | $409,921 | 19:57:11 11/04/2026 |
| 88 | Biconomy.com |
ICP/USDT | $2.52 | $372,430 | 19:57:07 11/04/2026 |
| 89 | CoinUp.io |
ICP/USDT | $2.51 | $372,286 | 19:54:19 11/04/2026 |
| 90 |  PrimeXBT |
ICP/USDT | $2.51 | $372,044 | 20:00:16 11/04/2026 |
| 91 |  Upbit |
ICP/KRW | $2.53 | $363,445 | 19:56:53 11/04/2026 |
| 92 |  BitTap |
ICP/USDT | $2.51 | $360,188 | 20:00:16 11/04/2026 |
| 93 |  Kraken |
ICP/USD | $2.52 | $347,686 | 19:59:54 11/04/2026 |
| 94 |  Tebbit |
ICP/USDT | $2.51 | $329,930 | 20:00:16 11/04/2026 |
| 95 | MEXC |
ICP/USDC | $2.52 | $327,099 | 19:54:12 11/04/2026 |
| 96 | Hibt |
ICP/USDT | $2.52 | $323,982 | 19:54:12 11/04/2026 |
| 97 |  ASTX |
ICP/USDT | $2.52 | $314,773 | 20:00:08 11/04/2026 |
| 98 |  XT.COM |
ICP/USDT | $2.52 | $314,670 | 19:57:12 11/04/2026 |
| 99 |  Bitunix |
ICP/USDT | $2.52 | $283,780 | 19:57:07 11/04/2026 |
| 100 |  Bithumb |
ICP/KRW | $2.53 | $281,387 | 19:59:53 11/04/2026 |
| 101 |  Bitvavo |
ICP/EUR | $2.52 | $278,207 | 19:57:08 11/04/2026 |
| 102 | CZR Exchange |
ICP/USDT | $2.52 | $258,178 | 20:00:12 11/04/2026 |
| 103 | Gate |
ICP/USDT | $2.52 | $238,645 | 19:56:24 11/04/2026 |
| 104 | Biconomy.com |
ICP/USDC | $2.52 | $236,600 | 19:57:07 11/04/2026 |
| 105 |  SuperEx |
ICP/USDT | $2.51 | $235,328 | 20:00:09 11/04/2026 |
| 106 |  Bitrue |
ICP/USDT | $2.51 | $225,437 | 19:57:17 11/04/2026 |
| 107 | Bitget |
ICP/USDT | $2.52 | $217,050 | 19:54:08 11/04/2026 |
| 108 |  Paribu |
ICP/TRY | $2.52 | $201,496 | 19:59:53 11/04/2026 |
| 109 |  Coinstore |
ICP/USDT | $2.52 | $194,861 | 19:45:12 11/04/2026 |
| 110 | AscendEX |
ICP/USDT | $2.52 | $142,045 | 19:57:07 11/04/2026 |
| 111 |  Ulink |
ICP/USDT | $8.10 | $140,087 | 20:00:18 11/04/2026 |
| 112 |  CoinEx |
ICP/USDT | $2.51 | $132,513 | 19:59:53 11/04/2026 |
| 113 |  BitKan |
ICP/USDT | $2.53 | $130,067 | 20:00:08 11/04/2026 |
| 114 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.51 | $118,112 | 19:48:41 11/04/2026 |
| 115 |  Pionex |
ICP/USDT | $2.52 | $116,527 | 19:57:12 11/04/2026 |
| 116 | Binance |
ICP/BTC | $2.52 | $116,087 | 19:56:54 11/04/2026 |
| 117 | WEEX |
ICP/USDC | $2.52 | $113,691 | 19:57:09 11/04/2026 |
| 118 |  GroveX |
ICP/USDT | $2.52 | $109,086 | 20:00:08 11/04/2026 |
| 119 | WhiteBIT |
ICP/EUR | $2.52 | $108,785 | 19:57:07 11/04/2026 |
| 120 | Koinbay |
ICP/USDT | $2.52 | $106,869 | 19:54:08 11/04/2026 |
| 121 |  HitBTC |
ICP/USDT | $2.52 | $106,851 | 19:54:07 11/04/2026 |
| 122 | Bitrue |
ICP/XRP | $2.54 | $106,333 | 19:57:07 11/04/2026 |
| 123 |  Mandala Exchange |
ICP/USDT | $2.52 | $105,607 | 19:57:07 11/04/2026 |
| 124 |  Picol |
ICP/USDT | $2.52 | $102,640 | 20:00:08 11/04/2026 |
| 125 |  CoinTR |
ICP/TRY | $2.52 | $98,641.62 | 20:00:09 11/04/2026 |
| 126 | Bitrue |
ICP/USDT | $2.52 | $95,870.36 | 19:57:07 11/04/2026 |
| 127 | KCEX |
ICP/USDT | $2.52 | $94,777.17 | 19:57:07 11/04/2026 |
| 128 | CoinTR |
ICP/USDT | $2.52 | $92,968.37 | 20:00:09 11/04/2026 |
| 129 | Binance |
ICP/TRY | $2.52 | $79,919.47 | 19:56:54 11/04/2026 |
| 130 | BlockFin |
ICP/USDT | $2.51 | $77,769.02 | 20:00:15 11/04/2026 |
| 131 |  Coinbase International Exchange |
ICP/USDC | $2.51 | $74,843.46 | 20:00:16 11/04/2026 |
| 132 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.52 | $73,815.00 | 19:49:11 11/04/2026 |
| 133 |  SunX |
ICP/USDT | $2.51 | $70,102.11 | 20:00:18 11/04/2026 |
| 134 |  CriptoSwaps |
ICP/USDT | $2.52 | $68,879.78 | 19:57:13 11/04/2026 |
| 135 | Bitrue |
ICP/SOL | $2.52 | $68,642.24 | 19:57:07 11/04/2026 |
| 136 | BloFin |
ICP/USDT | $2.51 | $68,148.85 | 19:57:16 11/04/2026 |
| 137 |  ZKE |
ICP/USDT | $2.52 | $64,178.80 | 20:00:09 11/04/2026 |
| 138 |  Bit2Me |
ICP/USDC | $2.52 | $63,445.16 | 19:57:11 11/04/2026 |
| 139 |  LeveX |
ICP/USDT | $2.51 | $60,164.66 | 20:00:16 11/04/2026 |
| 140 |  Aster |
ICP/USDT | $2.53 | $58,075.75 | 19:54:15 11/04/2026 |
| 141 | XT.COM |
ICP/USDC | $2.52 | $57,621.62 | 19:57:12 11/04/2026 |
| 142 |  HyperPay Futures |
ICP/USDT | $2.51 | $57,472.21 | 20:00:20 11/04/2026 |
| 143 | Bitget |
ICP/USDC | $2.52 | $53,500.67 | 19:54:08 11/04/2026 |
| 144 | Cofinex |
ICP/USDT | $2.52 | $51,980.84 | 20:00:09 11/04/2026 |
| 145 | Cofinex |
ICP/USDC | $2.52 | $50,422.14 | 20:00:09 11/04/2026 |
| 146 | Kraken |
ICP/EUR | $2.52 | $49,726.86 | 19:59:54 11/04/2026 |
| 147 |  BigONE |
ICP/USDT | $2.52 | $49,441.20 | 19:57:07 11/04/2026 |
| 148 |  Lighter |
ICP/USDC | $2.51 | $45,152.98 | 19:57:15 11/04/2026 |
| 149 |  Binance TR |
ICP/TRY | $2.52 | $44,373.56 | 19:57:09 11/04/2026 |
| 150 | Bitrue |
ICP/ADA | $2.51 | $41,908.44 | 19:57:07 11/04/2026 |
| 151 |  XBO.com |
ICP/USDT | $2.52 | $32,789.62 | 19:54:10 11/04/2026 |
| 152 |  BYDFi |
ICP/USDC | $2.52 | $32,304.32 | 19:54:10 11/04/2026 |
| 153 |  HTX |
ICP/USDT | $2.52 | $32,084.29 | 19:59:55 11/04/2026 |
| 154 | Coinbase Exchange |
ICP/EUR | $2.52 | $31,823.60 | 19:57:00 11/04/2026 |
| 155 |  Deepcoin |
ICP/USDT | $2.52 | $31,071.35 | 19:57:08 11/04/2026 |
| 156 | Bitrue |
ICP/USDC | $2.52 | $30,464.99 | 19:57:07 11/04/2026 |
| 157 | Coinbase Exchange |
ICP/GBP | $2.52 | $28,976.81 | 19:57:00 11/04/2026 |
| 158 |  Coincall |
ICP/USD | $2.52 | $26,610.03 | 20:00:16 11/04/2026 |
| 159 |  Crypto.com Exchange |
ICP/USD | $2.52 | $24,289.89 | 19:57:09 11/04/2026 |
| 160 | Coinbase Exchange |
ICP/USDT | $2.53 | $23,543.59 | 19:56:30 11/04/2026 |
| 161 |  Binance.US |
ICP/USDT | $2.54 | $20,878.06 | 19:59:23 11/04/2026 |
| 162 | ASTX |
ICP/USDT | $2.51 | $18,466.01 | 20:00:16 11/04/2026 |
| 163 |  WOO X |
ICP/USDT | $2.51 | $18,461.92 | 19:57:15 11/04/2026 |
| 164 | DigiFinex |
ICP/USDT | $2.52 | $18,453.21 | 19:57:08 11/04/2026 |
| 165 |  Bitfinex |
ICP/USDT | $2.54 | $17,686.07 | 19:57:16 11/04/2026 |
| 166 | Gate |
ICP/ETH | $2.51 | $17,065.42 | 19:56:54 11/04/2026 |
| 167 | Gate |
ICP/USDC | $2.52 | $14,707.66 | 19:56:54 11/04/2026 |
| 168 |  Pacifica |
ICP/USD | $2.51 | $10,683.28 | 20:03:15 11/04/2026 |
| 169 |  BitxEX |
ICP/USDT | $2.51 | $10,673.35 | 20:00:16 11/04/2026 |
| 170 | Binance.US |
ICP/USD | $2.53 | $10,337.65 | 19:59:23 11/04/2026 |
| 171 |  Binance TH |
ICP/USDT | $2.52 | $9,387.88 | 19:57:08 11/04/2026 |
| 172 | Bitrue |
ICP/BTR | $2.52 | $9,341.69 | 19:57:07 11/04/2026 |
| 173 |  ADEN |
ICP/USDT | $2.51 | $8,947.52 | 20:00:57 11/04/2026 |
| 174 |  ICPSwap |
ckBTC/ICP | $71,920.00 | $8,393.00 | 19:57:07 11/04/2026 |
| 175 |  CoinDCX |
ICP/INR | $2.62 | $8,072.31 | 19:54:07 11/04/2026 |
| 176 | Binance |
ICP/EUR | $2.53 | $7,287.52 | 19:56:54 11/04/2026 |
| 177 |  Bitstamp by Robinhood |
ICP/USD | $2.53 | $7,249.81 | 19:59:23 11/04/2026 |
| 178 |  Kanga Exchange |
ICP/USDT | $2.51 | $6,535.32 | 19:57:08 11/04/2026 |
| 179 | Kanga Exchange |
ICP/USDC | $2.54 | $6,154.41 | 19:57:08 11/04/2026 |
| 180 | Crypto.com Exchange |
ICP/USD | $2.52 | $5,441.44 | 19:51:17 11/04/2026 |
| 181 |  dYdX v4 |
ICP/USD | $2.53 | $4,776.13 | 20:01:32 11/04/2026 |
| 182 | Bybit |
ICP/USDC | $2.54 | $4,710.60 | 19:54:11 11/04/2026 |
| 183 |  LATOKEN |
ICP/USDT | $2.53 | $4,621.17 | 19:57:11 11/04/2026 |
| 184 |  OpenOcean |
USDC/ICP | $0.3945 | $4,161.52 | 13:09:11 11/04/2026 |
| 185 | ICPSwap |
BOB/ICP | $0.08310 | $3,620.52 | 19:57:07 11/04/2026 |
| 186 | Binance |
ICP/FDUSD | $2.52 | $2,989.49 | 19:56:54 11/04/2026 |
| 187 | Coinbase Exchange |
ICP/BTC | $2.53 | $2,751.92 | 19:57:00 11/04/2026 |
| 188 |  TRIV |
ICP/IDR | $2.52 | $2,588.53 | 20:00:11 11/04/2026 |
| 189 | TRIV |
ICP/USDT | $2.52 | $2,588.52 | 20:00:11 11/04/2026 |
| 190 | KuCoin |
ICP/BTC | $2.52 | $2,518.97 | 19:56:53 11/04/2026 |
| 191 | ICPSwap |
CLOUD/ICP | $0.001870 | $2,503.41 | 19:57:07 11/04/2026 |
| 192 | Crypto.com Exchange |
ICP/USDT | $2.52 | $1,843.57 | 19:57:09 11/04/2026 |
| 193 | ICPSwap |
ICS/ICP | $0.002987 | $1,762.41 | 19:57:07 11/04/2026 |
| 194 |  Bitlo |
ICP/TRY | $2.52 | $1,536.09 | 20:00:09 11/04/2026 |
| 195 | ICPSwap |
ckETH/ICP | $2,239.50 | $1,516.89 | 19:57:07 11/04/2026 |
| 196 | ICPSwap |
GLDT/ICP | $1.30 | $1,274.32 | 19:57:07 11/04/2026 |
| 197 |  Bybit EU |
ICP/USDC | $2.54 | $1,188.15 | 19:33:10 11/04/2026 |
| 198 | ICPSwap |
SNEED/ICP | $58.77 | $1,086.77 | 19:57:07 11/04/2026 |
| 199 | OKX |
ICP/TRY | $2.52 | $957.70 | 19:56:54 11/04/2026 |
| 200 |  NovaDAX |
ICP/BRL | $2.55 | $821.86 | 19:57:11 11/04/2026 |
| 201 |  Coinone |
ICP/KRW | $2.52 | $751.71 | 19:57:23 11/04/2026 |
| 202 | ICPSwap |
OGY/ICP | $0.0008194 | $739.49 | 19:57:07 11/04/2026 |
| 203 | ICPSwap |
GLDGov/ICP | $0.004150 | $600.99 | 19:57:07 11/04/2026 |
| 204 | ICPSwap |
KONG/ICP | $0.0005230 | $586.89 | 19:57:07 11/04/2026 |
| 205 |  Tokocrypto |
ICP/USDT | $2.52 | $540.37 | 19:57:08 11/04/2026 |
| 206 | Bitstamp by Robinhood |
ICP/EUR | $2.52 | $500.10 | 19:59:53 11/04/2026 |
| 207 |  Bitkub |
ICP/THB | $2.60 | $456.86 | 19:54:11 11/04/2026 |
| 208 |  Orderly |
ICP/USDC | $2.53 | $442.47 | 20:00:16 11/04/2026 |
| 209 |  Flipster |
ICP/USDT | $2.51 | $408.10 | 20:00:17 11/04/2026 |
| 210 |  Young Platform |
ICP/EUR | $2.53 | $349.48 | 20:00:10 11/04/2026 |
| 211 |  ChangeNOW |
ICP/BTC | $5.09 | $283.17 | 19:57:08 11/04/2026 |
| 212 |  WazirX |
ICP/USDT | $2.56 | $267.12 | 20:00:10 11/04/2026 |
| 213 |  Indodax |
ICP/IDR | $2.52 | $241.09 | 19:59:53 11/04/2026 |
| 214 | WazirX |
ICP/INR | $2.54 | $234.09 | 20:00:10 11/04/2026 |
| 215 |  ZebPay |
ICP/INR | $2.60 | $142.69 | 19:54:07 11/04/2026 |
| 216 |  Aerodrome SlipStream |
ICP/WETH | $2.51 | $134.43 | 19:48:41 11/04/2026 |
| 217 | ICPSwap |
CHAT/ICP | $0.07836 | $133.37 | 19:57:07 11/04/2026 |
| 218 |  Giottus |
ICP/USDT | $2.50 | $130.30 | 15:51:08 10/04/2026 |
| 219 |  Ndax |
ICP/CAD | $2.54 | $120.70 | 20:00:09 11/04/2026 |
| 220 | ICPSwap |
MOD/ICP | $0.0008466 | $106.76 | 19:57:07 11/04/2026 |
| 221 |  ICDex |
ICL/ICP | $0.009452 | $72.12 | 00:42:12 11/04/2026 |
| 222 | OKX |
ICP/USDC | $2.54 | $57.82 | 19:56:54 11/04/2026 |
| 223 | ICPSwap |
BURN/ICP | $0.001974 | $55.34 | 19:57:07 11/04/2026 |
| 224 | Bitcoiva |
ICP/INR | $2.55 | $34.56 | 20:00:08 11/04/2026 |
| 225 | CoinDCX |
ICP/USDT | $2.52 | $32.05 | 19:54:07 11/04/2026 |
| 226 |  CEX.IO |
ICP/USDT | $2.52 | $31.49 | 19:57:13 11/04/2026 |
| 227 | CEX.IO |
ICP/EUR | $2.53 | $31.45 | 19:57:13 11/04/2026 |
| 228 | CEX.IO |
ICP/USDC | $2.52 | $29.87 | 19:57:13 11/04/2026 |
| 229 | OKX |
ICP/EUR | $2.54 | $26.86 | 19:56:54 11/04/2026 |
| 230 | OKX |
ICP/USD | $2.53 | $26.42 | 19:56:54 11/04/2026 |
| 231 | CEX.IO |
ICP/USD | $2.52 | $18.23 | 19:57:13 11/04/2026 |
| 232 | ICPSwap |
GHOST/ICP | $0.00001852 | $14.56 | 19:57:07 11/04/2026 |
| 233 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.53 | $11.30 | 08:51:47 11/04/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.000001860 | $5.08 | 19:57:07 11/04/2026 |
| 235 | ICPSwap |
KINIC/ICP | $0.4265 | $1.26 | 19:57:07 11/04/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.0002860 | $0.4929 | 19:57:07 11/04/2026 |
| 237 | Upbit |
ICP/USDT | $3.66 | $0.4647 | 19:56:53 11/04/2026 |
| 238 | HitBTC |
ICP/BTC | $2.50 | $0 | 19:54:07 11/04/2026 |
| 239 |  Korbit |
ICP/KRW | $2.53 | $0 | 19:54:07 11/04/2026 |
| 240 | Upbit |
ICP/BTC | $2.67 | $0 | 19:56:24 11/04/2026 |
| 241 | ZebPay |
ICP/USDT | $2.58 | $0 | 19:54:07 11/04/2026 |
| 242 |  Bitbns |
ICP/INR | $2.71 | $0 | 20:00:08 11/04/2026 |
| 243 | Tokocrypto |
ICP/USDC | $2.52 | $0 | 19:57:08 11/04/2026 |
| 244 | Giottus |
ICP/INR | $2.48 | $0 | 15:51:08 10/04/2026 |
| 245 | WOO X |
ICP/USDT | $2.52 | $0 | 19:57:11 11/04/2026 |
| 246 |  LCX Exchange |
ICP/EUR | $2.58 | $0 | 19:54:07 11/04/2026 |
| 247 | ICPSwap |
SKIBIDI/ICP | $0.0000003000 | $0 | 18:48:11 10/04/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0002122 | $0 | 00:42:12 11/04/2026 |
| 249 | ICDex |
CHAT/ICP | $0.07498 | $0 | 00:42:12 11/04/2026 |
| 250 | ICDex |
CKBTC/ICP | $37,900.50 | $0 | 00:42:12 11/04/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00001263 | $0 | 00:42:12 11/04/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.01263 | $0 | 00:42:12 11/04/2026 |
| 253 | ICDex |
ICS/ICP | $0.0005053 | $0 | 00:42:12 11/04/2026 |
| 254 | ICDex |
OGY/ICP | $0.001617 | $0 | 00:42:12 11/04/2026 |
| 255 | ICDex |
SNEED/ICP | $40.43 | $0 | 00:42:12 11/04/2026 |
| 256 | ICDex |
SONIC/ICP | $0.002527 | $0 | 00:42:12 11/04/2026 |
| 257 | ICDex |
ckETH/ICP | $1,716.47 | $0 | 00:42:12 11/04/2026 |
| 258 | ADEN |
ICP/USDC | $2.53 | $0 | 20:00:57 11/04/2026 |
| 259 |  Gate US |
ICP/USDT | $2.52 | $0 | 20:00:07 11/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 11/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,601,041 với tỷ giá $2.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.