Internet Computer ICP
Xếp hạng #46
03:18:00 15/09/2026
Giá Internet Computer (ICP)
$2.79 0.44%
0.00003520 BTC
71,738 VND
Thấp: $2.71
Cao: $2.85
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.77 | $116,248,500 | 03:00:16 15/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.78 | $25,162,125 | 02:54:17 15/09/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.77 | $20,102,114 | 02:57:15 15/09/2026 |
| 4 |  FameEX |
ICP/USDT | $2.77 | $19,799,479 | 02:57:21 15/09/2026 |
| 5 |  LBank |
ICP/USDT | $2.77 | $17,737,230 | 02:57:16 15/09/2026 |
| 6 |  Tapbit |
ICP/USDT | $2.77 | $14,014,355 | 02:57:15 15/09/2026 |
| 7 |  BTCC |
ICP/USDT | $2.78 | $13,496,521 | 02:57:16 15/09/2026 |
| 8 |  BingX |
ICP/USDT | $2.78 | $12,677,650 | 02:54:18 15/09/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.77 | $12,549,794 | 03:00:17 15/09/2026 |
| 10 |  Hibt |
ICP/USDT | $2.78 | $11,706,688 | 02:54:17 15/09/2026 |
| 11 |  Echobit |
ICP/USDT | $2.77 | $10,640,120 | 02:57:16 15/09/2026 |
| 12 |  Ourbit |
ICP/USDT | $2.77 | $9,183,644 | 02:57:17 15/09/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.77 | $9,071,353 | 03:00:07 15/09/2026 |
| 14 |  BitMart |
ICP/USDT | $2.78 | $8,024,007 | 03:03:15 15/09/2026 |
| 15 |  BiKing |
ICP/USDT | $2.77 | $7,559,128 | 03:00:15 15/09/2026 |
| 16 |  WOO X Pro |
ICP/USDT | $2.77 | $7,357,899 | 03:00:15 15/09/2026 |
| 17 |  Biconomy.com |
ICP/USDT | $2.77 | $7,015,602 | 02:57:15 15/09/2026 |
| 18 |  WhiteBIT |
ICP/USDT | $2.77 | $6,602,122 | 02:57:15 15/09/2026 |
| 19 |  BlockFin |
ICP/USDT | $2.78 | $6,420,048 | 03:00:07 15/09/2026 |
| 20 |  Bybit |
ICP/USDT | $2.78 | $6,173,972 | 02:54:16 15/09/2026 |
| 21 | Binance |
ICP/USDT | $2.78 | $5,539,052 | 02:56:42 15/09/2026 |
| 22 |  CoinW |
ICP/USDT | $2.77 | $5,533,194 | 02:57:17 15/09/2026 |
| 23 |  Websea |
ICP/USDT | $2.77 | $5,319,743 | 02:57:17 15/09/2026 |
| 24 |  MEXC |
ICP/USDT | $2.77 | $4,536,538 | 02:57:16 15/09/2026 |
| 25 |  Bitbase |
ICP/USDT | $2.77 | $4,163,835 | 02:57:19 15/09/2026 |
| 26 |  BloFin |
ICP/USDT | $2.77 | $3,832,565 | 02:57:07 15/09/2026 |
| 27 |  Bitget |
ICP/USDT | $2.78 | $3,704,016 | 02:54:15 15/09/2026 |
| 28 |  Cofinex |
ICP/USDT | $2.77 | $3,696,232 | 03:00:15 15/09/2026 |
| 29 |  Koinbay |
ICP/USDT | $2.77 | $3,689,187 | 03:00:15 15/09/2026 |
| 30 |  idax exchange |
ICP/USDT | $2.77 | $3,683,807 | 03:00:18 15/09/2026 |
| 31 |  WHXEX |
ICP/USDT | $2.77 | $3,683,757 | 03:00:16 15/09/2026 |
| 32 |  Toobit |
ICP/USDT | $2.77 | $3,624,259 | 02:57:16 15/09/2026 |
| 33 |  YEX |
ICP/USDT | $2.77 | $3,621,819 | 03:00:16 15/09/2026 |
| 34 |  CZR Exchange |
ICP/USDT | $2.77 | $3,586,274 | 03:00:17 15/09/2026 |
| 35 |  OneBullEx |
ICP/USDT | $2.77 | $3,270,093 | 03:00:16 15/09/2026 |
| 36 |  Gate |
ICP/USDT | $2.77 | $2,785,754 | 02:57:19 15/09/2026 |
| 37 | BTCC |
ICP/USDT | $2.77 | $2,768,289 | 02:57:08 15/09/2026 |
| 38 |  4E |
ICP/USDT | $2.78 | $2,741,689 | 02:57:09 15/09/2026 |
| 39 |  DigiFinex |
ICP/USDT | $2.77 | $2,599,210 | 03:00:16 15/09/2026 |
| 40 |  Hotcoin |
ICP/USDT | $2.77 | $2,573,634 | 02:57:20 15/09/2026 |
| 41 |  Poloniex |
ICP/USDT | $2.78 | $2,530,415 | 02:59:23 15/09/2026 |
| 42 | LBank |
ICP/USDT | $2.77 | $2,528,652 | 02:57:10 15/09/2026 |
| 43 |  KuCoin |
ICP/USDT | $2.77 | $2,449,810 | 02:57:18 15/09/2026 |
| 44 |  Coinbase Exchange |
ICP/USD | $2.78 | $2,382,640 | 02:56:29 15/09/2026 |
| 45 |  YUBIT |
ICP/USDT | $2.77 | $2,261,520 | 02:57:10 15/09/2026 |
| 46 |  XT.COM |
ICP/USD | $2.78 | $2,175,462 | 02:57:42 15/09/2026 |
| 47 |  KCEX |
ICP/USDT | $2.77 | $2,146,309 | 02:57:15 15/09/2026 |
| 48 | Toobit |
ICP/USDT | $2.77 | $2,015,947 | 02:57:09 15/09/2026 |
| 49 | WhiteBIT |
ICP/USDT | $2.77 | $1,877,538 | 02:57:10 15/09/2026 |
| 50 |  Zoomex |
ICP/USDT | $2.77 | $1,850,211 | 02:57:15 15/09/2026 |
| 51 |  EasiCoin |
ICP/USDT | $2.77 | $1,707,242 | 03:00:17 15/09/2026 |
| 52 |  BitGW Exchange |
ICP/USDT | $2.78 | $1,701,110 | 02:57:08 15/09/2026 |
| 53 |  OKX |
ICP/USDT | $2.78 | $1,670,093 | 02:56:24 15/09/2026 |
| 54 | YUBIT |
ICP/USDT | $2.77 | $1,620,448 | 02:57:15 15/09/2026 |
| 55 |  GroveX |
ICP/USDT | $2.78 | $1,586,298 | 03:00:07 15/09/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.77 | $1,544,230 | 02:54:16 15/09/2026 |
| 57 | OrangeX |
ICP/USDT | $2.77 | $1,493,580 | 02:57:10 15/09/2026 |
| 58 |  AEGET |
ICP/USDT | $2.77 | $1,391,789 | 03:00:16 15/09/2026 |
| 59 |  ASTX |
ICP/USDT | $2.77 | $1,322,116 | 03:00:16 15/09/2026 |
| 60 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,600 | 03:00:16 15/09/2026 |
| 61 | KuCoin |
ICP/USDT | $2.78 | $1,197,462 | 02:59:23 15/09/2026 |
| 62 |  CrypFine |
ICP/USDT | $2.77 | $1,097,232 | 02:57:08 15/09/2026 |
| 63 |  Hyperliquid |
ICP/USDC | $2.77 | $1,094,237 | 02:57:26 15/09/2026 |
| 64 |  Phemex |
ICP/USDT | $2.77 | $1,093,705 | 02:57:08 15/09/2026 |
| 65 |  Bitcastle |
ICP/USDT | $2.77 | $998,823 | 03:00:17 15/09/2026 |
| 66 | Hotcoin |
ICP/USDT | $2.78 | $994,552 | 02:51:13 15/09/2026 |
| 67 |  SunX |
ICP/USDT | $3.05 | $977,183 | 03:03:16 15/09/2026 |
| 68 | CoinW |
ICP/USDT | $2.78 | $908,061 | 02:57:09 15/09/2026 |
| 69 | Biconomy.com |
ICP/USDT | $2.77 | $888,353 | 02:57:10 15/09/2026 |
| 70 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.78 | $843,800 | 02:56:23 15/09/2026 |
| 71 | YEX |
ICP/USDT | $2.78 | $839,622 | 03:00:08 15/09/2026 |
| 72 | Binance |
ICP/USDC | $2.78 | $788,727 | 02:56:42 15/09/2026 |
| 73 |  x.me Exchange |
ICP/USDT | $2.78 | $777,544 | 03:00:18 15/09/2026 |
| 74 | Ourbit |
ICP/USDT | $2.78 | $702,647 | 02:57:10 15/09/2026 |
| 75 | Bybit |
ICP/USDT | $2.78 | $700,952 | 02:54:08 15/09/2026 |
| 76 | Tapbit |
ICP/USDT | $2.78 | $664,971 | 02:57:08 15/09/2026 |
| 77 |  Bitrue |
ICP/USDT | $2.77 | $659,986 | 02:57:17 15/09/2026 |
| 78 | Phemex |
ICP/USDT | $2.77 | $653,635 | 02:57:16 15/09/2026 |
| 79 |  Kraken |
ICP/USD | $2.78 | $651,797 | 02:59:54 15/09/2026 |
| 80 |  BitTap |
ICP/USDT | $2.77 | $620,517 | 03:00:16 15/09/2026 |
| 81 |  Aster |
ICP/USDT | $2.78 | $615,494 | 02:54:15 15/09/2026 |
| 82 | ASTX |
ICP/USDT | $2.78 | $553,411 | 03:00:09 15/09/2026 |
| 83 | XT.COM |
ICP/USDT | $2.78 | $518,880 | 02:57:11 15/09/2026 |
| 84 | BlockFin |
ICP/USDT | $2.77 | $502,879 | 02:57:15 15/09/2026 |
| 85 | Hibt |
ICP/USDT | $2.78 | $502,761 | 02:54:08 15/09/2026 |
| 86 |  CoinUp.io |
ICP/USDT | $2.77 | $483,024 | 02:57:08 15/09/2026 |
| 87 | BloFin |
ICP/USDT | $2.77 | $479,921 | 02:57:16 15/09/2026 |
| 88 | CoinUp.io |
ICP/USDT | $2.77 | $452,694 | 02:57:17 15/09/2026 |
| 89 | CZR Exchange |
ICP/USDT | $2.78 | $418,984 | 03:00:08 15/09/2026 |
| 90 |  WEEX |
ICP/USDC | $2.78 | $400,180 | 02:57:08 15/09/2026 |
| 91 | Bitbase |
ICP/USDT | $2.78 | $395,436 | 02:54:10 15/09/2026 |
| 92 | Gate |
ICP/USDT | $2.78 | $386,239 | 02:59:24 15/09/2026 |
| 93 | Bitget |
ICP/USDT | $2.78 | $373,695 | 02:55:44 15/09/2026 |
| 94 |  BiFinance |
ICP/USDT | $2.78 | $354,639 | 02:57:08 15/09/2026 |
| 95 |  SuperEx |
ICP/USDT | $2.78 | $338,729 | 03:00:08 15/09/2026 |
| 96 | MEXC |
ICP/USDT | $2.78 | $331,234 | 02:57:08 15/09/2026 |
| 97 | Biconomy.com |
ICP/USDC | $2.77 | $320,662 | 02:57:10 15/09/2026 |
| 98 |  XXKK |
ICP/USDT | $2.78 | $318,269 | 03:00:07 15/09/2026 |
| 99 |  Grvt |
ICP/USDT | $2.74 | $313,397 | 18:54:16 14/09/2026 |
| 100 |  Upbit |
ICP/KRW | $2.79 | $296,757 | 02:56:53 15/09/2026 |
| 101 |  EdgeX |
ICP/USDC | $2.78 | $263,788 | 03:03:15 15/09/2026 |
| 102 |  Bitvavo |
ICP/EUR | $2.78 | $256,968 | 02:57:08 15/09/2026 |
| 103 |  Bitunix |
ICP/USDT | $2.77 | $234,274 | 02:57:08 15/09/2026 |
| 104 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.78 | $228,571 | 02:56:11 15/09/2026 |
| 105 | EasiCoin |
ICP/USDT | $2.78 | $226,671 | 03:00:07 15/09/2026 |
| 106 | Kraken |
ICP/EUR | $2.78 | $223,045 | 02:59:26 15/09/2026 |
| 107 |  Bit2Me |
ICP/EUR | $2.78 | $218,936 | 03:00:07 15/09/2026 |
| 108 | Binance |
ICP/TRY | $2.77 | $204,477 | 02:56:42 15/09/2026 |
| 109 | WhiteBIT |
ICP/USDC | $2.78 | $203,376 | 02:57:10 15/09/2026 |
| 110 |  Pionex |
ICP/USDT | $2.78 | $202,146 | 02:57:11 15/09/2026 |
| 111 |  HitBTC |
ICP/USDT | $2.77 | $193,200 | 03:00:07 15/09/2026 |
| 112 |  Mandala Exchange |
ICP/USDT | $2.77 | $193,126 | 03:00:10 15/09/2026 |
| 113 |  CoinEx |
ICP/USDT | $2.78 | $192,904 | 02:57:15 15/09/2026 |
| 114 |  BitKan |
ICP/USDT | $2.78 | $187,656 | 03:00:09 15/09/2026 |
| 115 | Bitget |
ICP/USDC | $2.78 | $183,291 | 02:55:44 15/09/2026 |
| 116 | Bitrue |
ICP/XRP | $2.78 | $179,416 | 02:57:09 15/09/2026 |
| 117 |  Picol |
ICP/USDT | $2.78 | $178,206 | 03:00:07 15/09/2026 |
| 118 | Koinbay |
ICP/USDT | $2.78 | $167,678 | 03:00:11 15/09/2026 |
| 119 | Coinbase Exchange |
ICP/BTC | $2.79 | $163,733 | 02:56:29 15/09/2026 |
| 120 | WhiteBIT |
ICP/EUR | $2.77 | $156,743 | 02:57:10 15/09/2026 |
| 121 |  Extended |
ICP/USD | $2.74 | $146,485 | 03:03:16 15/09/2026 |
| 122 |  Revolut X |
ICP/USD | $2.78 | $140,200 | 03:00:09 15/09/2026 |
| 123 | Bitrue |
ICP/USDT | $2.77 | $139,640 | 02:57:09 15/09/2026 |
| 124 |  MemeMax |
ICP/USDC | $2.10 | $130,765 | 03:03:16 15/09/2026 |
| 125 | BingX |
ICP/USDT | $2.78 | $127,381 | 02:45:07 15/09/2026 |
| 126 |  Binance TR |
ICP/TRY | $2.77 | $122,417 | 02:57:11 15/09/2026 |
| 127 | Bitrue |
ICP/SOL | $2.77 | $121,867 | 02:57:09 15/09/2026 |
| 128 |  Ulink |
ICP/USDT | $8.10 | $118,594 | 02:57:18 15/09/2026 |
| 129 |  AlphaX |
ICP/USDT | $2.77 | $117,736 | 03:00:17 15/09/2026 |
| 130 |  Bithumb |
ICP/KRW | $2.79 | $114,214 | 02:59:53 15/09/2026 |
| 131 | KCEX |
ICP/USDT | $2.78 | $110,000 | 02:57:10 15/09/2026 |
| 132 |  TxFlow |
ICP/USDC | $2.77 | $103,248 | 03:00:47 15/09/2026 |
| 133 |  LeveX |
ICP/USDT | $2.77 | $102,962 | 03:00:15 15/09/2026 |
| 134 |  CoinTR |
ICP/USDT | $2.77 | $100,670 | 03:00:08 15/09/2026 |
| 135 |  ZKE |
ICP/USDT | $2.78 | $100,607 | 03:00:09 15/09/2026 |
| 136 |  ICDex |
CKBTC/ICP | $50,041.80 | $96,840.52 | 02:57:07 15/09/2026 |
| 137 | CoinTR |
ICP/TRY | $2.78 | $94,549.29 | 03:00:08 15/09/2026 |
| 138 | MEXC |
ICP/USDC | $2.77 | $93,398.05 | 02:57:16 15/09/2026 |
| 139 | CoinEx |
ICP/USDT | $2.78 | $90,143.96 | 02:59:53 15/09/2026 |
| 140 |  SunX |
ICP/USDT | $2.77 | $86,199.42 | 03:01:18 15/09/2026 |
| 141 |  HyperPay Futures |
ICP/USDT | $2.78 | $83,174.48 | 03:03:17 15/09/2026 |
| 142 | XT.COM |
ICP/USDC | $2.78 | $80,490.45 | 02:57:11 15/09/2026 |
| 143 | Gate |
ICP/USDC | $2.78 | $76,862.10 | 02:56:24 15/09/2026 |
| 144 |  Paribu |
ICP/TRY | $2.77 | $73,200.21 | 03:02:53 15/09/2026 |
| 145 |  CriptoSwaps |
ICP/USDT | $2.78 | $72,527.02 | 03:00:10 15/09/2026 |
| 146 | Bitrue |
ICP/ADA | $2.77 | $72,178.45 | 02:57:09 15/09/2026 |
| 147 | Binance |
ICP/BTC | $2.78 | $71,147.16 | 02:56:42 15/09/2026 |
| 148 |  CRMClick |
ICP/USDT | $2.77 | $70,450.66 | 02:57:09 15/09/2026 |
| 149 |  HTX |
ICP/USDT | $2.77 | $70,448.71 | 02:59:24 15/09/2026 |
| 150 | OKX |
ICP/USDC | $2.78 | $69,483.56 | 02:56:24 15/09/2026 |
| 151 |  ICPSwap |
ckBTC/ICP | $79,431.43 | $68,392.44 | 02:57:08 15/09/2026 |
| 152 | MEXC |
ICP/USDC | $2.78 | $66,341.69 | 02:57:08 15/09/2026 |
| 153 |  Lighter |
ICP/USDC | $2.78 | $65,654.66 | 03:00:15 15/09/2026 |
| 154 |  Coinstore |
ICP/USDT | $2.77 | $61,469.28 | 02:57:07 15/09/2026 |
| 155 |  ADEN |
ICP/USDT | $2.78 | $59,919.81 | 03:03:57 15/09/2026 |
| 156 | Coinbase Exchange |
ICP/EUR | $2.78 | $54,654.87 | 02:56:59 15/09/2026 |
| 157 | Cofinex |
ICP/USDT | $2.78 | $53,326.03 | 03:00:07 15/09/2026 |
| 158 |  Coinbase International Exchange |
ICP/USDC | $2.78 | $52,363.96 | 03:03:16 15/09/2026 |
| 159 |  Coincall |
ICP/USD | $2.78 | $52,157.54 | 03:03:15 15/09/2026 |
| 160 | Cofinex |
ICP/USDC | $2.78 | $51,661.30 | 03:00:07 15/09/2026 |
| 161 |  Variational |
ICP/USDC | $2.77 | $51,040.72 | 03:03:16 15/09/2026 |
| 162 |  Blynex |
ICP/USDT | $2.78 | $49,686.40 | 03:00:07 15/09/2026 |
| 163 | Revolut X |
ICP/GBP | $2.78 | $48,714.40 | 03:00:09 15/09/2026 |
| 164 |  Bitstamp by Robinhood |
ICP/USD | $2.80 | $46,947.29 | 02:59:23 15/09/2026 |
| 165 |  BVOX |
ICP/USDT | $2.78 | $45,668.46 | 02:57:07 15/09/2026 |
| 166 |  Deepcoin |
ICP/USDT | $2.77 | $45,642.59 | 02:57:07 15/09/2026 |
| 167 |  Crypto.com Exchange |
ICP/USD | $2.78 | $45,065.84 | 02:54:11 15/09/2026 |
| 168 |  BigONE |
ICP/USDT | $2.78 | $44,849.60 | 02:57:07 15/09/2026 |
| 169 | WEEX |
ICP/USDT | $2.78 | $43,154.52 | 02:57:08 15/09/2026 |
| 170 |  Bitcoiva |
ICP/INR | $2.88 | $42,218.89 | 03:00:09 15/09/2026 |
| 171 |  BYDFi |
ICP/USDT | $2.78 | $37,283.25 | 03:00:15 15/09/2026 |
| 172 |  Uniswap v3 (Base) |
ICP/USDC | $2.78 | $34,951.72 | 02:56:23 15/09/2026 |
| 173 | DigiFinex |
ICP/USDT | $2.77 | $33,526.77 | 02:57:07 15/09/2026 |
| 174 | Bitrue |
ICP/USDC | $2.77 | $32,161.07 | 02:57:09 15/09/2026 |
| 175 |  PrimeXBT |
ICP/USDT | $2.78 | $28,375.17 | 03:03:16 15/09/2026 |
| 176 | Uniswap v3 (Base) |
ICP/WETH | $2.78 | $26,886.00 | 02:27:33 15/09/2026 |
| 177 |  LATOKEN |
ICP/USDT | $2.79 | $26,392.12 | 02:57:07 15/09/2026 |
| 178 | Binance |
ICP/EUR | $2.78 | $25,775.03 | 02:56:42 15/09/2026 |
| 179 | OKX |
ICP/EUR | $2.78 | $21,150.21 | 02:56:24 15/09/2026 |
| 180 |  Tokocrypto |
ICP/USDT | $2.78 | $20,371.38 | 02:57:08 15/09/2026 |
| 181 | Revolut X |
ICP/EUR | $2.78 | $18,485.04 | 03:00:09 15/09/2026 |
| 182 | Bitcoiva |
ICP/USDT | $2.77 | $15,922.70 | 03:00:09 15/09/2026 |
| 183 |  De¹ |
USDC/ICP | $0.3566 | $15,507.68 | 01:48:12 15/09/2026 |
| 184 | Bybit |
ICP/USDC | $2.79 | $15,380.49 | 02:54:08 15/09/2026 |
| 185 | BYDFi |
ICP/USDC | $2.78 | $14,633.06 | 02:54:12 15/09/2026 |
| 186 |  BitxEX |
ICP/USDT | $2.77 | $14,182.28 | 03:00:16 15/09/2026 |
| 187 |  Kanga Exchange |
ICP/USDC | $2.78 | $11,305.35 | 03:00:07 15/09/2026 |
| 188 | Kanga Exchange |
ICP/USDT | $2.78 | $9,871.28 | 03:00:07 15/09/2026 |
| 189 | Bitrue |
ICP/BTR | $2.78 | $9,661.69 | 02:57:09 15/09/2026 |
| 190 | OKX |
ICP/USD | $2.79 | $9,061.23 | 02:56:53 15/09/2026 |
| 191 |  Bybit EU |
ICP/USDC | $2.79 | $8,976.87 | 02:15:12 15/09/2026 |
| 192 |  CoinDCX |
ICP/INR | $2.85 | $8,873.10 | 02:57:08 15/09/2026 |
| 193 |  Pacifica |
ICP/USD | $2.78 | $8,689.21 | 03:03:15 15/09/2026 |
| 194 | OKX |
ICP/TRY | $2.78 | $8,537.96 | 02:56:24 15/09/2026 |
| 195 | KuCoin |
ICP/BTC | $2.79 | $8,134.30 | 02:59:23 15/09/2026 |
| 196 |  Bitfinex |
ICP/USDT | $2.78 | $7,859.27 | 02:57:15 15/09/2026 |
| 197 |  Binance.US |
ICP/USDT | $2.77 | $7,847.86 | 02:59:23 15/09/2026 |
| 198 | ICPSwap |
ckETH/ICP | $2,541.22 | $7,307.73 | 02:57:08 15/09/2026 |
| 199 |  XBO.com |
ICP/USDT | $2.78 | $6,701.13 | 02:57:10 15/09/2026 |
| 200 | De¹ |
ETH/ICP | $2,473.60 | $6,473.57 | 21:06:13 08/09/2026 |
| 201 | ICPSwap |
BOB/ICP | $0.06437 | $4,770.88 | 02:57:08 15/09/2026 |
| 202 | Crypto.com Exchange |
ICP/USDT | $2.78 | $4,359.73 | 02:54:11 15/09/2026 |
| 203 |  Binance TH |
ICP/USDT | $2.78 | $4,348.96 | 02:57:10 15/09/2026 |
| 204 |  WOO X |
ICP/USDT | $2.77 | $4,287.12 | 03:00:15 15/09/2026 |
| 205 |  CEX.IO |
ICP/USDT | $2.78 | $3,767.24 | 03:00:07 15/09/2026 |
| 206 |  TRIV |
ICP/IDR | $2.78 | $3,515.71 | 03:00:11 15/09/2026 |
| 207 | TRIV |
ICP/USDT | $2.78 | $3,515.69 | 03:00:11 15/09/2026 |
| 208 | Gate |
ICP/ETH | $2.77 | $3,122.16 | 02:59:24 15/09/2026 |
| 209 | BVOX |
ICP/USDC | $2.77 | $2,646.27 | 08:18:07 10/09/2026 |
| 210 | HitBTC |
ICP/BTC | $2.86 | $2,459.85 | 03:00:07 15/09/2026 |
| 211 | CoinEx |
ICP/USDC | $2.77 | $2,450.28 | 02:59:53 15/09/2026 |
| 212 | CoinEx |
ICP/BTC | $2.78 | $2,324.55 | 02:59:53 15/09/2026 |
| 213 | ICPSwap |
SNEED/ICP | $22.14 | $2,208.62 | 02:57:08 15/09/2026 |
| 214 | Crypto.com Exchange |
ICP/USD | $2.73 | $2,202.77 | 19:54:17 14/09/2026 |
| 215 |  Bitkub |
ICP/THB | $2.78 | $2,128.20 | 02:57:10 15/09/2026 |
| 216 | ICPSwap |
GLDGov/ICP | $0.005651 | $2,065.12 | 02:57:08 15/09/2026 |
| 217 |  Flipster |
ICP/USDT | $2.77 | $1,871.87 | 03:00:16 15/09/2026 |
| 218 |  Indodax |
ICP/IDR | $2.75 | $1,847.42 | 03:02:25 15/09/2026 |
| 219 |  Ndax |
ICP/CAD | $2.80 | $1,450.25 | 03:03:11 15/09/2026 |
| 220 | ICPSwap |
OGY/ICP | $0.001411 | $1,294.95 | 02:57:08 15/09/2026 |
| 221 | ICPSwap |
CLOUD/ICP | $0.002485 | $1,031.02 | 02:57:08 15/09/2026 |
| 222 | Uniswap v3 (Base) |
ICP/WETH | $2.76 | $788.59 | 20:06:27 14/09/2026 |
| 223 | Binance.US |
ICP/USD | $2.73 | $773.65 | 02:59:23 15/09/2026 |
| 224 | ICPSwap |
GLDT/ICP | $1.43 | $655.44 | 02:57:08 15/09/2026 |
| 225 |  Korbit |
ICP/KRW | $2.78 | $607.26 | 02:57:15 15/09/2026 |
| 226 | ICPSwap |
CHAT/ICP | $0.08764 | $514.17 | 02:57:08 15/09/2026 |
| 227 | Bitstamp by Robinhood |
ICP/EUR | $2.79 | $501.25 | 02:59:23 15/09/2026 |
| 228 |  Bitlo |
ICP/TRY | $2.77 | $442.21 | 02:54:09 15/09/2026 |
| 229 |  WazirX |
ICP/USDT | $2.78 | $255.62 | 03:03:12 15/09/2026 |
| 230 | CoinDCX |
ICP/USDT | $2.78 | $223.92 | 02:57:08 15/09/2026 |
| 231 | ICDex |
ICL/ICP | $0.01040 | $197.38 | 02:57:07 15/09/2026 |
| 232 | ICPSwap |
ICS/ICP | $0.002482 | $149.28 | 02:57:08 15/09/2026 |
| 233 |  ZebPay |
ICP/INR | $2.89 | $135.65 | 02:57:09 15/09/2026 |
| 234 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.77 | $110.51 | 20:17:23 14/09/2026 |
| 235 | ICPSwap |
PHASMA/ICP | $0.0000007600 | $90.39 | 02:57:08 15/09/2026 |
| 236 |  Coinone |
ICP/KRW | $2.81 | $83.12 | 02:59:23 15/09/2026 |
| 237 | ICPSwap |
GHOST/ICP | $0.00001658 | $65.68 | 02:57:08 15/09/2026 |
| 238 | WazirX |
ICP/INR | $2.81 | $49.58 | 03:03:12 15/09/2026 |
| 239 | ICPSwap |
MOD/ICP | $0.0006216 | $40.51 | 02:57:08 15/09/2026 |
| 240 |  Young Platform |
ICP/EUR | $2.78 | $26.64 | 03:00:13 15/09/2026 |
| 241 | ICPSwap |
KONG/ICP | $0.0002071 | $24.87 | 02:57:08 15/09/2026 |
| 242 | CEX.IO |
ICP/USDC | $2.78 | $24.57 | 03:00:07 15/09/2026 |
| 243 |  dYdX v4 |
ICP/USD | $2.78 | $22.55 | 03:04:29 15/09/2026 |
| 244 | CEX.IO |
ICP/EUR | $2.78 | $19.44 | 03:00:07 15/09/2026 |
| 245 | CEX.IO |
ICP/USD | $2.78 | $14.99 | 03:00:07 15/09/2026 |
| 246 | ICPSwap |
KINIC/ICP | $0.2520 | $10.84 | 02:57:08 15/09/2026 |
| 247 | ICDex |
OGY/ICP | $0.002224 | $6.12 | 02:57:07 15/09/2026 |
| 248 | Upbit |
ICP/USDT | $5.29 | $0.3889 | 02:56:53 15/09/2026 |
| 249 | ICPSwap |
DOLR/ICP | $0.0001461 | $0.3859 | 02:57:08 15/09/2026 |
| 250 | ICPSwap |
BURN/ICP | $0.002335 | $0.3085 | 02:57:08 15/09/2026 |
| 251 | Upbit |
ICP/BTC | $3.93 | $0 | 02:56:53 15/09/2026 |
| 252 | ZebPay |
ICP/USDT | $2.78 | $0 | 02:57:09 15/09/2026 |
| 253 |  Bitbns |
ICP/INR | $1.42 | $0 | 03:00:07 15/09/2026 |
| 254 | Tokocrypto |
ICP/USDC | $2.78 | $0 | 02:57:08 15/09/2026 |
| 255 |  Giottus |
ICP/INR | $3.00 | $0 | 02:57:09 15/09/2026 |
| 256 | Giottus |
ICP/USDT | $2.78 | $0 | 02:57:09 15/09/2026 |
| 257 | WOO X |
ICP/USDT | $2.78 | $0 | 03:00:08 15/09/2026 |
| 258 | ICDex |
BOOM/ICP | $0.0002335 | $0 | 02:57:07 15/09/2026 |
| 259 | ICDex |
CHAT/ICP | $0.07127 | $0 | 02:57:07 15/09/2026 |
| 260 | ICDex |
GHOST/ICP | $0.00003892 | $0 | 02:57:07 15/09/2026 |
| 261 | ICDex |
GLDGov/ICP | $0.004773 | $0 | 02:57:07 15/09/2026 |
| 262 | ICDex |
ICS/ICP | $0.0005560 | $0 | 02:57:07 15/09/2026 |
| 263 | ICDex |
SNEED/ICP | $44.48 | $0 | 02:57:07 15/09/2026 |
| 264 | ICDex |
SONIC/ICP | $0.002780 | $0 | 02:57:07 15/09/2026 |
| 265 | ICDex |
ckETH/ICP | $1,888.61 | $0 | 02:57:07 15/09/2026 |
| 266 |  Gate US |
ICP/USDT | $2.78 | $0 | 03:00:07 15/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 15/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,248,500 với tỷ giá $2.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.