Internet Computer ICP
Xếp hạng #50
04:38:00 01/04/2026
Giá Internet Computer (ICP)
$2.31 2.7%
0.00003394 BTC
64,408 VND
Thấp: $2.22
Cao: $2.32
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.31 | $57,560,452 | 04:03:15 01/04/2026 |
| 2 |  MEXC |
ICP/USDT | $2.31 | $32,647,049 | 03:57:16 01/04/2026 |
| 3 |  Echobit |
ICP/USDT | $2.31 | $26,978,365 | 03:57:16 01/04/2026 |
| 4 |  BTDUex |
ICP/USDT | $2.27 | $19,450,085 | 13:18:09 31/03/2026 |
| 5 |  Binance |
ICP/USDT | $2.31 | $17,415,147 | 03:54:16 01/04/2026 |
| 6 |  FameEX |
ICP/USDT | $2.31 | $13,704,749 | 03:57:17 01/04/2026 |
| 7 |  LBank |
ICP/USDT | $2.31 | $12,887,194 | 03:57:15 01/04/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.31 | $11,429,892 | 04:03:15 01/04/2026 |
| 9 |  Hibt |
ICP/USDT | $2.31 | $10,272,993 | 03:48:24 01/04/2026 |
| 10 |  BTCC |
ICP/USDT | $2.31 | $9,921,140 | 03:57:16 01/04/2026 |
| 11 |  AscendEX |
ICP/USDT | $2.31 | $9,817,052 | 03:54:15 01/04/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $2.31 | $9,338,608 | 03:51:15 01/04/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.31 | $8,748,433 | 04:03:17 01/04/2026 |
| 14 |  Bibox |
ICP/USDT | $5.05 | $8,134,714 | 04:03:11 01/04/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.31 | $7,697,942 | 04:03:09 01/04/2026 |
| 16 |  Bybit |
ICP/USDT | $2.30 | $6,664,163 | 03:54:16 01/04/2026 |
| 17 |  Koinbay |
ICP/USDT | $10.19 | $6,489,908 | 03:54:15 01/04/2026 |
| 18 |  CoinW |
ICP/USDT | $2.31 | $5,390,280 | 03:57:16 01/04/2026 |
| 19 |  BiKing |
ICP/USDT | $2.31 | $5,360,816 | 04:03:16 01/04/2026 |
| 20 |  NovaEx |
ICP/USDT | $2.31 | $5,241,299 | 04:03:16 01/04/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.30 | $4,623,788 | 03:57:15 01/04/2026 |
| 22 |  Toobit |
ICP/USDT | $2.31 | $4,622,519 | 03:57:16 01/04/2026 |
| 23 | Binance |
ICP/USDT | $2.31 | $4,096,469 | 03:56:54 01/04/2026 |
| 24 |  Biconomy.com |
ICP/USDT | $2.30 | $3,965,396 | 03:54:15 01/04/2026 |
| 25 |  Websea |
ICP/USDT | $2.31 | $3,761,316 | 03:57:15 01/04/2026 |
| 26 |  Hotcoin |
ICP/USDT | $2.31 | $3,692,451 | 04:00:16 01/04/2026 |
| 27 |  idax exchange |
ICP/USDT | $2.31 | $3,130,157 | 04:03:17 01/04/2026 |
| 28 |  WHXEX |
ICP/USDT | $2.31 | $3,129,738 | 04:03:16 01/04/2026 |
| 29 |  KuCoin |
ICP/USDT | $2.31 | $3,121,443 | 03:54:17 01/04/2026 |
| 30 |  EasiCoin |
ICP/USDT | $2.31 | $3,111,794 | 04:03:15 01/04/2026 |
| 31 |  Coinlocally |
ICP/USDT | $2.31 | $3,002,890 | 04:00:16 01/04/2026 |
| 32 |  YEX |
ICP/USDT | $2.31 | $2,923,922 | 04:03:16 01/04/2026 |
| 33 | Coinlocally |
ICP/USDT | $2.31 | $2,781,596 | 04:03:07 01/04/2026 |
| 34 |  Bitget |
ICP/USDT | $2.30 | $2,705,038 | 03:54:16 01/04/2026 |
| 35 |  Cofinex |
ICP/USDT | $2.30 | $2,685,135 | 04:03:17 01/04/2026 |
| 36 |  CZR Exchange |
ICP/USDT | $2.31 | $2,651,161 | 04:00:15 01/04/2026 |
| 37 | Hotcoin |
ICP/USDT | $2.31 | $2,189,842 | 03:57:18 01/04/2026 |
| 38 |  BlockFin |
ICP/USDT | $2.31 | $2,160,220 | 03:54:08 01/04/2026 |
| 39 |  WEEX |
ICP/USDT | $2.31 | $2,149,736 | 03:57:16 01/04/2026 |
| 40 | KuCoin |
ICP/USDT | $2.31 | $2,143,302 | 03:56:53 01/04/2026 |
| 41 | WhiteBIT |
ICP/USDT | $2.31 | $2,119,625 | 03:54:08 01/04/2026 |
| 42 | BTCC |
ICP/USDT | $2.31 | $2,048,220 | 03:57:12 01/04/2026 |
| 43 |  4E |
ICP/USDT | $2.31 | $2,028,581 | 04:03:09 01/04/2026 |
| 44 |  Zoomex |
ICP/USDT | $2.30 | $2,001,316 | 03:57:15 01/04/2026 |
| 45 |  DigiFinex |
ICP/USDT | $2.31 | $1,914,863 | 04:03:16 01/04/2026 |
| 46 |  EagleX |
ICP/USDT | $2.31 | $1,800,539 | 04:03:07 01/04/2026 |
| 47 |  Poloniex |
ICP/USDT | $2.30 | $1,756,022 | 03:59:53 01/04/2026 |
| 48 | MEXC |
ICP/USDT | $2.31 | $1,735,017 | 03:54:08 01/04/2026 |
| 49 |  XXKK |
ICP/USDT | $2.31 | $1,734,847 | 04:03:14 01/04/2026 |
| 50 |  YUBIT |
ICP/USDT | $2.31 | $1,719,937 | 03:57:07 01/04/2026 |
| 51 |  Gate |
ICP/USDT | $2.30 | $1,705,156 | 03:54:19 01/04/2026 |
| 52 |  Coinflare |
ICP/USDT | $2.26 | $1,676,483 | 18:06:15 31/03/2026 |
| 53 |  BitMart |
ICP/USDT | $2.31 | $1,464,932 | 03:57:07 01/04/2026 |
| 54 | CoinW |
ICP/USDT | $2.31 | $1,455,113 | 03:57:09 01/04/2026 |
| 55 |  Bitcastle |
ICP/USDT | $2.31 | $1,449,061 | 04:03:18 01/04/2026 |
| 56 |  AlphaX |
ICP/USDT | $2.31 | $1,420,781 | 04:03:15 01/04/2026 |
| 57 |  Ourbit |
ICP/USDT | $2.31 | $1,402,534 | 03:57:16 01/04/2026 |
| 58 |  Bitop |
ICP/USDT | $2.30 | $1,390,453 | 04:03:16 01/04/2026 |
| 59 |  Grvt |
ICP/USDT | $2.31 | $1,332,844 | 04:00:35 01/04/2026 |
| 60 | Ju.com |
ICP/USDT | $2.31 | $1,317,816 | 04:03:09 01/04/2026 |
| 61 |  KCEX |
ICP/USDT | $2.31 | $1,314,172 | 03:57:15 01/04/2026 |
| 62 |  OneBullEx |
ICP/USDT | $2.31 | $1,299,887 | 04:03:23 01/04/2026 |
| 63 |  BloFin |
ICP/USDT | $2.31 | $1,293,850 | 03:57:08 01/04/2026 |
| 64 |  Millionero |
ICP/USDT | $2.31 | $1,285,233 | 03:57:16 01/04/2026 |
| 65 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,595 | 04:03:16 01/04/2026 |
| 66 | LBank |
ICP/USDT | $2.31 | $1,149,432 | 03:57:08 01/04/2026 |
| 67 |  Bitbaby |
ICP/USDT | $2.30 | $1,147,664 | 03:57:16 01/04/2026 |
| 68 | Toobit |
ICP/USDT | $2.31 | $1,141,475 | 03:57:08 01/04/2026 |
| 69 |  Coinbase Exchange |
ICP/USD | $2.31 | $1,136,798 | 03:57:00 01/04/2026 |
| 70 | WEEX |
ICP/USDT | $2.31 | $1,121,600 | 03:57:12 01/04/2026 |
| 71 |  Phemex |
ICP/USDT | $2.31 | $994,207 | 03:57:16 01/04/2026 |
| 72 |  SunX |
ICP/USDT | $2.31 | $910,045 | 04:06:17 01/04/2026 |
| 73 | Phemex |
ICP/USDT | $2.31 | $897,233 | 03:57:12 01/04/2026 |
| 74 | Binance |
ICP/USDC | $2.31 | $845,194 | 03:56:42 01/04/2026 |
| 75 |  CrypFine |
ICP/USDT | $2.31 | $824,913 | 04:00:12 01/04/2026 |
| 76 | Bybit |
ICP/USDT | $2.31 | $807,065 | 03:54:14 01/04/2026 |
| 77 |  OrangeX |
ICP/USDT | $2.31 | $776,885 | 03:57:07 01/04/2026 |
| 78 |  VOOX Exchange |
ICP/USDT | $2.31 | $693,314 | 04:00:18 01/04/2026 |
| 79 |  Gems Trade |
ICP/USDT | $2.32 | $686,692 | 04:03:11 01/04/2026 |
| 80 |  BitGW Exchange |
ICP/USDT | $2.31 | $675,658 | 03:57:07 01/04/2026 |
| 81 |  OKX |
ICP/USDT | $2.31 | $675,029 | 03:56:53 01/04/2026 |
| 82 | YEX |
ICP/USDT | $2.31 | $581,327 | 04:03:08 01/04/2026 |
| 83 | Ourbit |
ICP/USDT | $2.31 | $570,626 | 03:57:07 01/04/2026 |
| 84 |  Bitcoiva |
ICP/USDT | $2.31 | $554,324 | 04:03:08 01/04/2026 |
| 85 |  EdgeX |
ICP/USD | $2.31 | $549,181 | 04:06:16 01/04/2026 |
| 86 | MEXC |
ICP/USDC | $2.31 | $535,401 | 03:54:08 01/04/2026 |
| 87 |  Upbit |
ICP/KRW | $2.32 | $507,315 | 03:56:54 01/04/2026 |
| 88 |  PrimeXBT |
ICP/USDT | $2.31 | $496,226 | 04:06:16 01/04/2026 |
| 89 |  BitTap |
ICP/USDT | $2.31 | $450,067 | 04:03:18 01/04/2026 |
| 90 | Tapbit |
ICP/USDT | $2.31 | $442,302 | 03:57:07 01/04/2026 |
| 91 |  CoinUp.io |
ICP/USDT | $2.31 | $429,353 | 03:57:09 01/04/2026 |
| 92 |  ASTX |
ICP/USDT | $2.31 | $413,169 | 04:03:11 01/04/2026 |
| 93 |  XT.COM |
ICP/USDT | $2.31 | $409,082 | 03:57:08 01/04/2026 |
| 94 | Biconomy.com |
ICP/USDT | $2.31 | $400,973 | 03:54:10 01/04/2026 |
| 95 |  Bitunix |
ICP/USDT | $2.31 | $364,757 | 03:48:09 01/04/2026 |
| 96 |  Bithumb |
ICP/KRW | $2.31 | $361,436 | 03:59:54 01/04/2026 |
| 97 |  Hyperliquid |
ICP/USD | $2.31 | $321,822 | 03:57:26 01/04/2026 |
| 98 | CoinUp.io |
ICP/USDT | $2.31 | $321,474 | 03:57:18 01/04/2026 |
| 99 | Gate |
ICP/USDT | $2.31 | $304,317 | 03:56:54 01/04/2026 |
| 100 | CZR Exchange |
ICP/USDT | $2.31 | $287,629 | 04:03:08 01/04/2026 |
| 101 | Hibt |
ICP/USDT | $2.31 | $272,003 | 03:48:10 01/04/2026 |
| 102 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.31 | $268,842 | 04:04:47 01/04/2026 |
| 103 |  Coinstore |
ICP/USDT | $2.31 | $267,748 | 03:57:12 01/04/2026 |
| 104 |  ADEN |
ICP/USDT | $2.31 | $246,936 | 04:06:45 01/04/2026 |
| 105 |  Paribu |
ICP/TRY | $2.30 | $240,279 | 03:59:53 01/04/2026 |
| 106 |  Bitvavo |
ICP/EUR | $2.31 | $230,854 | 03:57:11 01/04/2026 |
| 107 |  Bitrue |
ICP/USDT | $2.30 | $223,514 | 03:57:17 01/04/2026 |
| 108 |  Kraken |
ICP/USD | $2.31 | $203,836 | 03:59:58 01/04/2026 |
| 109 | Biconomy.com |
ICP/USDC | $2.31 | $197,403 | 03:54:10 01/04/2026 |
| 110 |  SuperEx |
ICP/USDT | $2.30 | $195,579 | 04:03:10 01/04/2026 |
| 111 | Bitget |
ICP/USDT | $2.31 | $190,440 | 03:54:12 01/04/2026 |
| 112 | Binance |
ICP/TRY | $2.31 | $175,811 | 03:56:54 01/04/2026 |
| 113 | MEXC |
ICP/USDC | $2.30 | $149,755 | 03:54:16 01/04/2026 |
| 114 |  GroveX |
ICP/USDT | $2.31 | $145,958 | 03:57:08 01/04/2026 |
| 115 |  Pionex |
ICP/USDT | $2.31 | $144,198 | 03:57:11 01/04/2026 |
| 116 | AscendEX |
ICP/USDT | $2.30 | $141,646 | 03:54:08 01/04/2026 |
| 117 | Bitrue |
ICP/XRP | $2.32 | $135,044 | 03:57:07 01/04/2026 |
| 118 | WhiteBIT |
ICP/USDC | $2.31 | $131,881 | 03:54:08 01/04/2026 |
| 119 |  Picol |
ICP/USDT | $2.31 | $127,929 | 04:03:09 01/04/2026 |
| 120 |  Binance TR |
ICP/TRY | $2.31 | $126,730 | 03:57:09 01/04/2026 |
| 121 | Koinbay |
ICP/USDT | $2.31 | $121,903 | 03:54:09 01/04/2026 |
| 122 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.31 | $120,329 | 03:45:23 01/04/2026 |
| 123 | Bitrue |
ICP/USDT | $2.31 | $118,842 | 03:57:07 01/04/2026 |
| 124 | BlockFin |
ICP/USDT | $2.31 | $117,574 | 03:54:15 01/04/2026 |
| 125 |  CoinEx |
ICP/USDT | $2.31 | $116,189 | 03:59:53 01/04/2026 |
| 126 | WEEX |
ICP/USDC | $2.31 | $113,117 | 03:57:12 01/04/2026 |
| 127 | BloFin |
ICP/USDT | $2.31 | $108,022 | 04:00:16 01/04/2026 |
| 128 | CoinEx |
ICP/USDC | $2.31 | $103,399 | 03:59:53 01/04/2026 |
| 129 | KCEX |
ICP/USDT | $2.31 | $103,108 | 03:57:08 01/04/2026 |
| 130 |  CoinTR |
ICP/TRY | $2.31 | $100,897 | 04:03:10 01/04/2026 |
| 131 | CoinTR |
ICP/USDT | $2.31 | $96,819.01 | 04:03:10 01/04/2026 |
| 132 |  Lighter |
ICP/USDC | $2.31 | $93,711.45 | 04:00:15 01/04/2026 |
| 133 |  Bit2Me |
ICP/USDC | $2.31 | $93,270.08 | 04:00:10 01/04/2026 |
| 134 |  Mandala Exchange |
ICP/USDT | $2.31 | $93,216.40 | 04:03:10 01/04/2026 |
| 135 |  HitBTC |
ICP/USDT | $2.31 | $92,228.86 | 04:00:12 01/04/2026 |
| 136 |  BitKan |
ICP/USDT | $2.31 | $85,836.41 | 04:03:09 01/04/2026 |
| 137 | XT.COM |
ICP/USDC | $2.31 | $84,692.50 | 03:57:08 01/04/2026 |
| 138 |  HTX |
ICP/USDT | $2.31 | $83,990.66 | 03:59:55 01/04/2026 |
| 139 | Bitrue |
ICP/SOL | $2.31 | $80,136.17 | 03:57:07 01/04/2026 |
| 140 |  LeveX |
ICP/USDT | $2.31 | $80,074.46 | 04:03:15 01/04/2026 |
| 141 |  ZKE |
ICP/USDT | $2.31 | $71,837.65 | 04:03:10 01/04/2026 |
| 142 |  CriptoSwaps |
ICP/USDT | $2.31 | $63,744.00 | 04:03:16 01/04/2026 |
| 143 | Bitrue |
ICP/ADA | $2.31 | $55,042.65 | 03:57:07 01/04/2026 |
| 144 | Cofinex |
ICP/USDT | $2.31 | $51,634.28 | 04:03:09 01/04/2026 |
| 145 |  BigONE |
ICP/USDT | $2.31 | $50,424.70 | 03:57:11 01/04/2026 |
| 146 | Cofinex |
ICP/USDC | $2.31 | $50,423.14 | 04:03:09 01/04/2026 |
| 147 |  BYDFi |
ICP/USDC | $2.31 | $50,163.28 | 03:54:08 01/04/2026 |
| 148 |  HyperPay Futures |
ICP/USDT | $2.31 | $49,087.15 | 04:06:16 01/04/2026 |
| 149 | Coinbase Exchange |
ICP/GBP | $2.31 | $47,459.86 | 03:57:00 01/04/2026 |
| 150 |  CEX.IO |
ICP/USD | $2.31 | $44,088.71 | 03:57:09 01/04/2026 |
| 151 | Bitget |
ICP/USDC | $2.31 | $43,591.78 | 03:54:12 01/04/2026 |
| 152 | Coinbase Exchange |
ICP/EUR | $2.31 | $41,489.56 | 03:56:30 01/04/2026 |
| 153 |  Crypto.com Exchange |
ICP/USD | $2.31 | $37,668.96 | 03:57:10 01/04/2026 |
| 154 |  Coincall |
ICP/USD | $2.31 | $35,689.63 | 04:06:16 01/04/2026 |
| 155 |  Aster |
ICP/USDT | $2.32 | $34,543.88 | 03:54:15 01/04/2026 |
| 156 |  Ulink |
ICP/USDT | $2.31 | $32,530.75 | 04:03:19 01/04/2026 |
| 157 | WhiteBIT |
ICP/EUR | $2.31 | $31,875.96 | 03:54:08 01/04/2026 |
| 158 | Bitrue |
ICP/USDC | $2.31 | $31,677.30 | 03:57:07 01/04/2026 |
| 159 |  Deepcoin |
ICP/USDT | $2.31 | $29,796.43 | 03:57:08 01/04/2026 |
| 160 |  XBO.com |
ICP/USDT | $2.31 | $29,744.40 | 03:57:10 01/04/2026 |
| 161 |  SunX |
ICP/USDT | $2.31 | $29,099.66 | 04:03:17 01/04/2026 |
| 162 | DigiFinex |
ICP/USDT | $2.31 | $25,896.10 | 04:03:08 01/04/2026 |
| 163 | Kraken |
ICP/EUR | $2.31 | $24,698.76 | 03:59:58 01/04/2026 |
| 164 | BYDFi |
ICP/USDT | $2.30 | $21,805.25 | 04:03:15 01/04/2026 |
| 165 | Coinbase Exchange |
ICP/USDT | $2.31 | $21,498.36 | 03:57:00 01/04/2026 |
| 166 | Binance |
ICP/BTC | $2.30 | $20,892.84 | 03:56:42 01/04/2026 |
| 167 |  dYdX v4 |
ICP/USD | $2.28 | $19,847.36 | 04:07:27 01/04/2026 |
| 168 |  Coinbase International Exchange |
ICP/USDC | $2.31 | $17,352.97 | 04:03:15 01/04/2026 |
| 169 | ASTX |
ICP/USDT | $2.31 | $16,624.87 | 04:03:16 01/04/2026 |
| 170 |  LATOKEN |
ICP/USDT | $2.33 | $16,245.70 | 03:54:07 01/04/2026 |
| 171 | Bybit |
ICP/USDC | $2.30 | $15,397.19 | 03:54:14 01/04/2026 |
| 172 |  ICPSwap |
ckBTC/ICP | $67,879.41 | $13,451.81 | 03:57:11 01/04/2026 |
| 173 | Gate |
ICP/ETH | $2.31 | $12,995.92 | 03:56:24 01/04/2026 |
| 174 | Binance |
ICP/FDUSD | $2.31 | $12,662.16 | 03:56:42 01/04/2026 |
| 175 |  Bitfinex |
ICP/USDT | $2.33 | $11,974.77 | 03:57:15 01/04/2026 |
| 176 | Binance |
ICP/EUR | $2.31 | $11,507.13 | 03:56:54 01/04/2026 |
| 177 | CEX.IO |
ICP/USDT | $2.31 | $11,023.42 | 03:57:09 01/04/2026 |
| 178 |  Binance.US |
ICP/USD | $2.25 | $10,615.08 | 03:59:53 01/04/2026 |
| 179 | Bitrue |
ICP/BTR | $2.31 | $10,372.44 | 03:57:07 01/04/2026 |
| 180 |  Pacifica |
ICP/USD | $2.31 | $9,625.94 | 04:06:15 01/04/2026 |
| 181 |  Tebbit |
ICP/USDT | $2.31 | $9,563.42 | 04:03:15 01/04/2026 |
| 182 |  BitxEX |
ICP/USDT | $2.31 | $9,517.34 | 04:03:16 01/04/2026 |
| 183 | Binance.US |
ICP/USDT | $2.33 | $9,059.53 | 03:59:53 01/04/2026 |
| 184 |  Kanga Exchange |
ICP/USDC | $2.30 | $8,886.98 | 03:57:08 01/04/2026 |
| 185 |  OpenOcean |
USDC/ICP | $0.4362 | $8,801.03 | 23:06:09 29/03/2026 |
| 186 |  CoinDCX |
ICP/INR | $2.38 | $6,852.51 | 04:00:07 01/04/2026 |
| 187 | CoinEx |
ICP/BTC | $2.31 | $6,448.78 | 03:59:53 01/04/2026 |
| 188 | Kanga Exchange |
ICP/USDT | $2.30 | $5,753.18 | 03:57:08 01/04/2026 |
| 189 |  Tokocrypto |
ICP/USDT | $2.31 | $5,608.96 | 03:57:08 01/04/2026 |
| 190 |  Ndax |
ICP/CAD | $2.29 | $5,457.99 | 04:03:07 01/04/2026 |
| 191 | Gate |
ICP/USDC | $2.31 | $4,732.63 | 03:56:24 01/04/2026 |
| 192 |  TRIV |
ICP/IDR | $2.32 | $4,351.49 | 04:03:10 01/04/2026 |
| 193 | TRIV |
ICP/USDT | $2.31 | $4,351.44 | 04:03:10 01/04/2026 |
| 194 | ICPSwap |
ICS/ICP | $0.002833 | $3,639.02 | 03:57:11 01/04/2026 |
| 195 | ICPSwap |
ckETH/ICP | $2,094.28 | $3,090.68 | 03:57:11 01/04/2026 |
| 196 | ICPSwap |
BOB/ICP | $0.08131 | $2,981.40 | 03:57:11 01/04/2026 |
| 197 |  Bitkub |
ICP/THB | $2.32 | $2,447.02 | 03:57:07 01/04/2026 |
| 198 | Crypto.com Exchange |
ICP/USDT | $2.32 | $2,314.83 | 03:57:10 01/04/2026 |
| 199 |  ZebPay |
ICP/INR | $2.38 | $2,212.60 | 03:54:10 01/04/2026 |
| 200 | KuCoin |
ICP/BTC | $2.30 | $1,988.40 | 03:56:23 01/04/2026 |
| 201 | Coinbase Exchange |
ICP/BTC | $2.34 | $1,882.92 | 03:57:00 01/04/2026 |
| 202 |  Orderly |
ICP/USDC | $2.29 | $1,820.84 | 04:06:16 01/04/2026 |
| 203 |  Bitlo |
ICP/TRY | $2.31 | $1,674.56 | 03:54:11 01/04/2026 |
| 204 |  Indodax |
ICP/IDR | $2.33 | $1,563.88 | 04:02:54 01/04/2026 |
| 205 | ICPSwap |
OGY/ICP | $0.0007644 | $1,463.59 | 03:57:11 01/04/2026 |
| 206 | ICPSwap |
CHAT/ICP | $0.07671 | $1,424.04 | 03:57:11 01/04/2026 |
| 207 | ICPSwap |
GLDT/ICP | $1.34 | $1,350.12 | 03:57:11 01/04/2026 |
| 208 |  Bybit EU |
ICP/USDC | $2.31 | $1,323.12 | 03:18:09 01/04/2026 |
| 209 | OKX |
ICP/EUR | $2.33 | $1,216.19 | 03:56:53 01/04/2026 |
| 210 | ICPSwap |
SNEED/ICP | $61.03 | $1,124.00 | 03:57:11 01/04/2026 |
| 211 |  Bitstamp by Robinhood |
ICP/USD | $2.31 | $832.06 | 03:59:53 01/04/2026 |
| 212 |  Coinone |
ICP/KRW | $2.31 | $775.08 | 03:58:53 01/04/2026 |
| 213 | Crypto.com Exchange |
ICP/USD | $2.30 | $763.92 | 03:57:16 01/04/2026 |
| 214 |  Aerodrome SlipStream |
ICP/WETH | $2.31 | $759.33 | 03:37:57 01/04/2026 |
| 215 | ICPSwap |
CLOUD/ICP | $0.001427 | $718.80 | 03:57:11 01/04/2026 |
| 216 | OKX |
ICP/TRY | $2.31 | $560.82 | 03:56:53 01/04/2026 |
| 217 | ICPSwap |
GLDGov/ICP | $0.004335 | $424.45 | 03:57:11 01/04/2026 |
| 218 | OKX |
ICP/USD | $2.32 | $341.18 | 03:56:23 01/04/2026 |
| 219 |  Young Platform |
ICP/EUR | $2.31 | $333.43 | 04:03:15 01/04/2026 |
| 220 |  Korbit |
ICP/KRW | $2.28 | $332.08 | 04:00:07 01/04/2026 |
| 221 |  Flipster |
ICP/USDT | $2.31 | $308.84 | 04:03:17 01/04/2026 |
| 222 | CEX.IO |
ICP/USDC | $2.31 | $268.20 | 03:57:09 01/04/2026 |
| 223 |  ChangeNOW |
ICP/BTC | $4.75 | $264.44 | 03:54:10 01/04/2026 |
| 224 | ICPSwap |
KONG/ICP | $0.0008910 | $205.15 | 03:57:11 01/04/2026 |
| 225 |  WazirX |
ICP/USDT | $2.32 | $198.29 | 04:03:08 01/04/2026 |
| 226 | WazirX |
ICP/INR | $2.25 | $169.75 | 04:03:08 01/04/2026 |
| 227 |  Binance TH |
ICP/USDT | $2.31 | $165.09 | 03:57:11 01/04/2026 |
| 228 | ICPSwap |
MOD/ICP | $0.0009333 | $129.29 | 03:57:11 01/04/2026 |
| 229 |  ICDex |
ICL/ICP | $0.008993 | $59.68 | 04:00:13 01/04/2026 |
| 230 | ICPSwap |
GHOST/ICP | $0.00002004 | $56.16 | 03:57:11 01/04/2026 |
| 231 | ICPSwap |
KINIC/ICP | $0.3824 | $39.70 | 03:57:11 01/04/2026 |
| 232 | ICPSwap |
BURN/ICP | $0.004970 | $35.21 | 03:57:11 01/04/2026 |
| 233 | CEX.IO |
ICP/EUR | $2.32 | $28.20 | 03:57:09 01/04/2026 |
| 234 | Bitcoiva |
ICP/INR | $2.34 | $18.33 | 04:03:08 01/04/2026 |
| 235 |  NovaDAX |
ICP/BRL | $2.28 | $18.26 | 04:03:07 01/04/2026 |
| 236 | CoinDCX |
ICP/USDT | $2.31 | $17.10 | 04:00:07 01/04/2026 |
| 237 | ICPSwap |
PHASMA/ICP | $0.000001860 | $13.39 | 03:57:11 01/04/2026 |
| 238 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.23 | $13.32 | 22:10:59 30/03/2026 |
| 239 |  WOO X |
ICP/USDT | $2.31 | $11.99 | 03:54:15 01/04/2026 |
| 240 | ICPSwap |
DOLR/ICP | $0.0002911 | $1.07 | 03:57:11 01/04/2026 |
| 241 | Upbit |
ICP/USDT | $3.66 | $0.4142 | 03:56:54 01/04/2026 |
| 242 | HitBTC |
ICP/BTC | $2.33 | $0 | 04:00:12 01/04/2026 |
| 243 | Bitstamp by Robinhood |
ICP/EUR | $2.22 | $0 | 03:59:23 01/04/2026 |
| 244 | OKX |
ICP/USDC | $2.23 | $0 | 03:56:53 01/04/2026 |
| 245 | Upbit |
ICP/BTC | $2.50 | $0 | 03:56:54 01/04/2026 |
| 246 | ZebPay |
ICP/USDT | $2.37 | $0 | 03:54:10 01/04/2026 |
| 247 |  Bitbns |
ICP/INR | $2.69 | $0 | 04:03:17 01/04/2026 |
| 248 | Tokocrypto |
ICP/USDC | $2.31 | $0 | 03:57:08 01/04/2026 |
| 249 |  Giottus |
ICP/INR | $2.34 | $0 | 20:57:07 29/03/2026 |
| 250 | Giottus |
ICP/USDT | $2.28 | $0 | 20:57:09 28/03/2026 |
| 251 | WOO X |
ICP/USDT | $2.31 | $0 | 04:00:17 01/04/2026 |
| 252 |  LCX Exchange |
ICP/EUR | $2.54 | $0 | 04:03:09 01/04/2026 |
| 253 | ICPSwap |
SKIBIDI/ICP | $0.0000002800 | $0 | 03:57:11 01/04/2026 |
| 254 | ICDex |
BOOM/ICP | $0.0001939 | $0 | 04:00:13 01/04/2026 |
| 255 | ICDex |
CHAT/ICP | $0.07192 | $0 | 04:00:13 01/04/2026 |
| 256 | ICDex |
CKBTC/ICP | $34,623.00 | $0 | 04:00:13 01/04/2026 |
| 257 | ICDex |
GHOST/ICP | $0.00001154 | $0 | 04:00:13 01/04/2026 |
| 258 | ICDex |
GLDGov/ICP | $0.01154 | $0 | 04:00:13 01/04/2026 |
| 259 | ICDex |
ICS/ICP | $0.0004616 | $0 | 04:00:13 01/04/2026 |
| 260 | ICDex |
OGY/ICP | $0.001477 | $0 | 04:00:13 01/04/2026 |
| 261 | ICDex |
SNEED/ICP | $36.93 | $0 | 04:00:13 01/04/2026 |
| 262 | ICDex |
SONIC/ICP | $0.002308 | $0 | 04:00:13 01/04/2026 |
| 263 | ICDex |
ckETH/ICP | $1,568.04 | $0 | 04:00:13 01/04/2026 |
| 264 |  ONUS Pro |
ICP/USDT | $2.31 | $0 | 04:00:14 01/04/2026 |
| 265 | ONUS Pro |
ICP/VNDC | $2.31 | $0 | 04:00:14 01/04/2026 |
| 266 | ADEN |
ICP/USDC | $2.29 | $0 | 04:06:45 01/04/2026 |
| 267 |  Gate US |
ICP/USDT | $2.31 | $0 | 04:03:08 01/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 01/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,560,452 với tỷ giá $2.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.