Internet Computer ICP
Xếp hạng #49
07:34:00 23/06/2026
Giá Internet Computer (ICP)
$2.24 0.99%
0.00003511 BTC
59,654 VND
Thấp: $2.21
Cao: $2.31
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.23 | $102,654,261 | 07:00:16 23/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.24 | $46,019,025 | 06:57:16 23/06/2026 |
| 3 |  WHXEX |
ICP/USDT | $2.24 | $34,798,542 | 06:57:16 23/06/2026 |
| 4 |  idax exchange |
ICP/USDT | $2.23 | $34,757,147 | 07:00:16 23/06/2026 |
| 5 |  Binance |
ICP/USDT | $2.24 | $19,749,112 | 06:54:17 23/06/2026 |
| 6 |  OrangeX |
ICP/USDT | $2.24 | $15,604,908 | 06:57:15 23/06/2026 |
| 7 |  FameEX |
ICP/USDT | $2.23 | $15,103,017 | 06:57:18 23/06/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.23 | $11,507,628 | 07:00:16 23/06/2026 |
| 9 |  LBank |
ICP/USDT | $2.24 | $11,143,544 | 06:57:16 23/06/2026 |
| 10 |  WhiteBIT |
ICP/USDT | $2.23 | $10,137,625 | 06:57:15 23/06/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.23 | $9,855,345 | 07:00:17 23/06/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.24 | $9,447,176 | 06:57:15 23/06/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.23 | $8,710,613 | 07:00:07 23/06/2026 |
| 14 |  BTCC |
ICP/USDT | $2.24 | $8,670,383 | 06:57:16 23/06/2026 |
| 15 |  BlockFin |
ICP/USDT | $2.24 | $7,396,152 | 07:00:10 23/06/2026 |
| 16 |  Bybit |
ICP/USDT | $2.23 | $6,709,066 | 06:54:16 23/06/2026 |
| 17 |  Koinbay |
ICP/USDT | $10.18 | $6,488,716 | 06:51:15 23/06/2026 |
| 18 |  Ourbit |
ICP/USDT | $2.23 | $6,329,564 | 06:57:17 23/06/2026 |
| 19 |  CoinW |
ICP/USDT | $2.24 | $6,319,078 | 06:57:19 23/06/2026 |
| 20 |  BiKing |
ICP/USDT | $2.23 | $5,836,444 | 07:00:18 23/06/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.23 | $5,806,470 | 06:48:15 23/06/2026 |
| 22 | WhiteBIT |
ICP/USDT | $2.24 | $5,317,289 | 06:57:07 23/06/2026 |
| 23 |  Bitbase |
ICP/USDT | $2.23 | $5,301,122 | 06:48:07 23/06/2026 |
| 24 |  Tapbit |
ICP/USDT | $2.24 | $5,222,293 | 06:57:15 23/06/2026 |
| 25 |  Toobit |
ICP/USDT | $2.23 | $4,949,633 | 06:57:15 23/06/2026 |
| 26 |  WOO X Pro |
ICP/USDT | $2.23 | $4,783,675 | 07:00:16 23/06/2026 |
| 27 |  BloFin |
ICP/USDT | $2.24 | $4,429,440 | 06:57:07 23/06/2026 |
| 28 |  Websea |
ICP/USDT | $2.23 | $4,118,661 | 06:57:20 23/06/2026 |
| 29 | Binance |
ICP/USDT | $2.24 | $3,578,701 | 06:56:54 23/06/2026 |
| 30 |  AlphaX |
ICP/USDT | $2.23 | $3,477,518 | 07:00:15 23/06/2026 |
| 31 |  Hotcoin |
ICP/USDT | $2.24 | $3,230,439 | 06:57:20 23/06/2026 |
| 32 |  Coinlocally |
ICP/USDT | $2.23 | $3,111,952 | 06:57:17 23/06/2026 |
| 33 |  YEX |
ICP/USDT | $2.23 | $3,053,383 | 07:00:16 23/06/2026 |
| 34 |  MEXC |
ICP/USDT | $2.24 | $2,969,650 | 06:57:16 23/06/2026 |
| 35 | Bitbase |
ICP/USDT | $2.24 | $2,887,496 | 06:57:16 23/06/2026 |
| 36 |  CZR Exchange |
ICP/USDT | $2.23 | $2,662,746 | 07:00:15 23/06/2026 |
| 37 | Coinlocally |
ICP/USDT | $2.23 | $2,427,512 | 07:00:10 23/06/2026 |
| 38 |  Cofinex |
ICP/USDT | $2.23 | $2,029,682 | 07:00:15 23/06/2026 |
| 39 |  Bitget |
ICP/USDT | $2.23 | $2,028,988 | 06:54:15 23/06/2026 |
| 40 |  Zoomex |
ICP/USDT | $2.23 | $2,012,720 | 06:54:15 23/06/2026 |
| 41 |  XT.COM |
ICP/USD | $2.24 | $1,985,813 | 06:57:40 23/06/2026 |
| 42 |  DigiFinex |
ICP/USDT | $2.23 | $1,928,708 | 07:00:16 23/06/2026 |
| 43 |  Coinbase Exchange |
ICP/USD | $2.24 | $1,795,849 | 06:53:59 23/06/2026 |
| 44 | BTCC |
ICP/USDT | $2.24 | $1,789,283 | 06:57:08 23/06/2026 |
| 45 |  4E |
ICP/USDT | $2.23 | $1,771,454 | 07:00:07 23/06/2026 |
| 46 |  Poloniex |
ICP/USDT | $2.24 | $1,625,887 | 06:59:23 23/06/2026 |
| 47 |  YUBIT |
ICP/USDT | $2.24 | $1,624,721 | 06:57:11 23/06/2026 |
| 48 |  EagleX |
ICP/USDT | $2.23 | $1,616,213 | 07:00:07 23/06/2026 |
| 49 |  Gate |
ICP/USDT | $2.23 | $1,515,802 | 06:54:19 23/06/2026 |
| 50 |  Bitbaby |
ICP/USDT | $2.23 | $1,350,284 | 07:00:15 23/06/2026 |
| 51 |  EasiCoin |
ICP/USDT | $2.23 | $1,337,678 | 07:00:16 23/06/2026 |
| 52 |  KCEX |
ICP/USDT | $2.24 | $1,292,135 | 06:57:15 23/06/2026 |
| 53 |  BitMart |
ICP/USDT | $2.24 | $1,279,314 | 06:57:09 23/06/2026 |
| 54 |  KuCoin |
ICP/USDT | $2.24 | $1,274,590 | 06:57:19 23/06/2026 |
| 55 |  Bitcastle |
ICP/USDT | $2.23 | $1,252,218 | 07:00:18 23/06/2026 |
| 56 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,318 | 07:00:17 23/06/2026 |
| 57 | WhiteBIT |
ICP/USDC | $2.24 | $1,169,891 | 06:57:07 23/06/2026 |
| 58 |  GroveX |
ICP/USDT | $2.23 | $1,169,466 | 06:57:10 23/06/2026 |
| 59 |  SunX |
ICP/USDT | $2.29 | $1,101,589 | 07:03:16 23/06/2026 |
| 60 | Bybit |
ICP/USDT | $2.24 | $1,095,158 | 06:54:10 23/06/2026 |
| 61 | Toobit |
ICP/USDT | $2.24 | $1,088,039 | 06:57:08 23/06/2026 |
| 62 |  Phemex |
ICP/USDT | $2.23 | $1,024,369 | 06:57:17 23/06/2026 |
| 63 | Hotcoin |
ICP/USDT | $2.24 | $1,020,225 | 06:59:53 23/06/2026 |
| 64 | KuCoin |
ICP/USDT | $2.24 | $917,623 | 06:57:23 23/06/2026 |
| 65 | Phemex |
ICP/USDT | $2.23 | $880,548 | 06:57:10 23/06/2026 |
| 66 |  BitGW Exchange |
ICP/USDT | $2.24 | $877,337 | 06:57:08 23/06/2026 |
| 67 | CoinW |
ICP/USDT | $2.24 | $833,333 | 06:57:07 23/06/2026 |
| 68 |  VOOX Exchange |
ICP/USDT | $2.24 | $807,610 | 06:57:17 23/06/2026 |
| 69 |  Gems Trade |
ICP/USDT | $2.23 | $805,575 | 06:51:11 23/06/2026 |
| 70 |  OKX |
ICP/USDT | $2.24 | $805,241 | 06:56:24 23/06/2026 |
| 71 |  CrypFine |
ICP/USDT | $2.24 | $774,798 | 06:57:07 23/06/2026 |
| 72 | LBank |
ICP/USDT | $2.24 | $744,406 | 06:57:09 23/06/2026 |
| 73 |  Grvt |
ICP/USDT | $2.27 | $704,866 | 18:09:16 22/06/2026 |
| 74 | Binance |
ICP/USDC | $2.24 | $697,454 | 06:56:54 23/06/2026 |
| 75 | Bitget |
ICP/USDT | $2.24 | $688,263 | 06:54:10 23/06/2026 |
| 76 | OrangeX |
ICP/USDT | $2.24 | $666,372 | 06:57:09 23/06/2026 |
| 77 |  PrimeXBT |
ICP/USDT | $2.23 | $648,835 | 07:00:16 23/06/2026 |
| 78 |  Hyperliquid |
ICP/USD | $2.24 | $603,024 | 06:57:26 23/06/2026 |
| 79 |  Kraken |
ICP/USD | $2.24 | $569,714 | 06:59:54 23/06/2026 |
| 80 |  CRMClick |
ICP/USDT | $2.24 | $567,597 | 06:57:13 23/06/2026 |
| 81 |  HTX |
ICP/USDT | $2.24 | $567,556 | 06:59:25 23/06/2026 |
| 82 | BlockFin |
ICP/USDT | $2.23 | $559,134 | 07:00:16 23/06/2026 |
| 83 |  SuperEx |
ICP/USDT | $2.24 | $553,842 | 06:57:13 23/06/2026 |
| 84 |  EdgeX |
ICP/USD | $2.24 | $545,901 | 07:03:16 23/06/2026 |
| 85 | Ju.com |
ICP/USDT | $2.23 | $544,120 | 07:00:07 23/06/2026 |
| 86 | BloFin |
ICP/USDT | $2.23 | $542,262 | 06:57:16 23/06/2026 |
| 87 |  Bitrue |
ICP/USDT | $2.24 | $511,222 | 06:57:17 23/06/2026 |
| 88 | Ourbit |
ICP/USDT | $2.24 | $490,326 | 06:57:09 23/06/2026 |
| 89 | YEX |
ICP/USDT | $2.23 | $487,622 | 07:00:08 23/06/2026 |
| 90 | Gate |
ICP/USDT | $2.24 | $451,394 | 06:56:54 23/06/2026 |
| 91 |  Upbit |
ICP/KRW | $2.19 | $446,332 | 06:56:54 23/06/2026 |
| 92 |  CoinUp.io |
ICP/USDT | $2.24 | $424,046 | 06:57:08 23/06/2026 |
| 93 | MEXC |
ICP/USDT | $2.24 | $412,076 | 06:57:08 23/06/2026 |
| 94 |  BitTap |
ICP/USDT | $2.23 | $408,802 | 07:00:23 23/06/2026 |
| 95 | Tapbit |
ICP/USDT | $2.24 | $406,792 | 06:57:07 23/06/2026 |
| 96 |  XXKK |
ICP/USDT | $2.24 | $404,757 | 07:00:09 23/06/2026 |
| 97 | Biconomy.com |
ICP/USDT | $2.23 | $387,066 | 06:48:12 23/06/2026 |
| 98 |  Tebbit |
ICP/USDT | $2.23 | $365,676 | 07:00:15 23/06/2026 |
| 99 | CoinUp.io |
ICP/USDT | $2.24 | $356,814 | 06:57:17 23/06/2026 |
| 100 | Bitget |
ICP/USDC | $2.24 | $355,931 | 06:54:10 23/06/2026 |
| 101 |  ASTX |
ICP/USDT | $2.23 | $355,813 | 07:00:11 23/06/2026 |
| 102 | XT.COM |
ICP/USDT | $2.24 | $340,487 | 06:57:10 23/06/2026 |
| 103 |  Hibt |
ICP/USDT | $2.24 | $324,517 | 06:57:09 23/06/2026 |
| 104 | WhiteBIT |
ICP/EUR | $2.24 | $298,796 | 06:57:07 23/06/2026 |
| 105 | ASTX |
ICP/USDT | $2.23 | $287,598 | 07:00:16 23/06/2026 |
| 106 |  Bitvavo |
ICP/EUR | $2.24 | $284,256 | 06:57:11 23/06/2026 |
| 107 | CZR Exchange |
ICP/USDT | $2.23 | $254,142 | 07:00:15 23/06/2026 |
| 108 | Biconomy.com |
ICP/USDC | $2.23 | $200,539 | 06:48:12 23/06/2026 |
| 109 |  BingX |
ICP/USDT | $2.24 | $169,420 | 06:57:07 23/06/2026 |
| 110 |  Bitstamp by Robinhood |
ICP/USD | $2.24 | $169,417 | 06:59:53 23/06/2026 |
| 111 |  WEEX |
ICP/USDC | $2.24 | $169,057 | 06:57:10 23/06/2026 |
| 112 |  Bitunix |
ICP/USDT | $2.24 | $164,356 | 06:54:10 23/06/2026 |
| 113 | EasiCoin |
ICP/USDT | $2.23 | $162,973 | 07:00:09 23/06/2026 |
| 114 |  LeveX |
ICP/USDT | $2.23 | $149,904 | 07:00:15 23/06/2026 |
| 115 |  Pionex |
ICP/USDT | $2.24 | $128,250 | 06:57:09 23/06/2026 |
| 116 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.25 | $127,005 | 05:29:15 23/06/2026 |
| 117 | Binance |
ICP/TRY | $2.23 | $123,474 | 06:56:54 23/06/2026 |
| 118 |  HitBTC |
ICP/USDT | $2.23 | $121,474 | 07:00:07 23/06/2026 |
| 119 |  Mandala Exchange |
ICP/USDT | $2.23 | $121,462 | 07:00:15 23/06/2026 |
| 120 |  CriptoSwaps |
ICP/USDT | $2.24 | $118,286 | 06:57:10 23/06/2026 |
| 121 |  CoinTR |
ICP/TRY | $2.24 | $116,683 | 06:57:08 23/06/2026 |
| 122 | Bitrue |
ICP/XRP | $2.26 | $114,302 | 06:57:11 23/06/2026 |
| 123 |  SunX |
ICP/USDT | $2.23 | $114,070 | 07:00:18 23/06/2026 |
| 124 |  Coinbase International Exchange |
ICP/USDC | $2.23 | $113,003 | 07:00:16 23/06/2026 |
| 125 |  Picol |
ICP/USDT | $2.23 | $112,450 | 07:00:08 23/06/2026 |
| 126 | Bitrue |
ICP/USDT | $2.24 | $106,923 | 06:57:11 23/06/2026 |
| 127 | AscendEX |
ICP/USDT | $2.25 | $106,499 | 06:57:08 23/06/2026 |
| 128 |  BitKan |
ICP/USDT | $2.24 | $106,354 | 07:00:07 23/06/2026 |
| 129 | MEXC |
ICP/USDC | $2.24 | $103,042 | 06:57:16 23/06/2026 |
| 130 | Koinbay |
ICP/USDT | $2.23 | $101,683 | 06:51:08 23/06/2026 |
| 131 |  ADEN |
ICP/USDT | $2.24 | $99,331.53 | 07:03:52 23/06/2026 |
| 132 | KCEX |
ICP/USDT | $2.24 | $97,653.98 | 06:57:09 23/06/2026 |
| 133 | CoinTR |
ICP/USDT | $2.24 | $96,177.62 | 06:57:08 23/06/2026 |
| 134 | Kraken |
ICP/EUR | $2.24 | $95,836.53 | 06:59:25 23/06/2026 |
| 135 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.24 | $94,177.43 | 06:52:35 23/06/2026 |
| 136 |  Bithumb |
ICP/KRW | $2.18 | $82,432.61 | 06:59:55 23/06/2026 |
| 137 |  Bit2Me |
ICP/USDC | $2.24 | $76,718.01 | 06:57:07 23/06/2026 |
| 138 |  Binance TR |
ICP/TRY | $2.23 | $75,809.14 | 06:57:11 23/06/2026 |
| 139 |  HyperPay Futures |
ICP/USDT | $2.24 | $74,552.76 | 07:03:17 23/06/2026 |
| 140 |  Lighter |
ICP/USDC | $2.24 | $74,160.65 | 06:57:15 23/06/2026 |
| 141 |  Aster |
ICP/USDT | $2.22 | $73,733.52 | 06:54:15 23/06/2026 |
| 142 | Bitrue |
ICP/SOL | $2.24 | $70,737.24 | 06:57:11 23/06/2026 |
| 143 | XT.COM |
ICP/USDC | $2.24 | $69,740.83 | 06:57:10 23/06/2026 |
| 144 |  Crypto.com Exchange |
ICP/USD | $2.24 | $65,160.94 | 06:57:12 23/06/2026 |
| 145 | Bitstamp by Robinhood |
ICP/EUR | $2.22 | $63,566.07 | 06:59:53 23/06/2026 |
| 146 |  ZKE |
ICP/USDT | $2.24 | $61,938.97 | 07:00:09 23/06/2026 |
| 147 |  XBO.com |
ICP/USDT | $2.24 | $59,318.43 | 07:00:07 23/06/2026 |
| 148 | Cofinex |
ICP/USDT | $2.24 | $56,158.38 | 07:00:13 23/06/2026 |
| 149 | MEXC |
ICP/USDC | $2.24 | $55,399.33 | 06:57:08 23/06/2026 |
| 150 | Cofinex |
ICP/USDC | $2.24 | $53,182.23 | 07:00:13 23/06/2026 |
| 151 |  CoinEx |
ICP/USDT | $2.24 | $52,032.47 | 06:59:53 23/06/2026 |
| 152 |  Coinstore |
ICP/USDT | $2.23 | $50,358.56 | 06:51:08 23/06/2026 |
| 153 |  Ulink |
ICP/USDT | $2.23 | $47,943.96 | 07:00:19 23/06/2026 |
| 154 | Bitrue |
ICP/ADA | $2.24 | $46,783.95 | 06:57:11 23/06/2026 |
| 155 |  CEX.IO |
ICP/USD | $2.24 | $45,881.17 | 06:45:09 23/06/2026 |
| 156 | Gate |
ICP/USDC | $2.23 | $43,177.10 | 06:56:54 23/06/2026 |
| 157 |  BigONE |
ICP/USDT | $2.23 | $42,286.13 | 06:45:10 23/06/2026 |
| 158 | Coinbase Exchange |
ICP/EUR | $2.23 | $41,610.40 | 06:53:29 23/06/2026 |
| 159 |  Coincall |
ICP/USD | $2.24 | $40,353.12 | 07:03:16 23/06/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.24 | $40,300.87 | 06:57:11 23/06/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.24 | $38,650.51 | 07:00:08 23/06/2026 |
| 162 | Binance |
ICP/BTC | $2.24 | $31,801.99 | 06:56:54 23/06/2026 |
| 163 |  AEGET |
ICP/USDT | $2.23 | $30,946.66 | 07:00:19 23/06/2026 |
| 164 |  Bitcoiva |
ICP/INR | $2.35 | $30,543.03 | 07:00:08 23/06/2026 |
| 165 | Bitrue |
ICP/USDC | $2.24 | $29,609.73 | 06:57:11 23/06/2026 |
| 166 |  BYDFi |
ICP/USDT | $2.23 | $25,094.24 | 07:00:16 23/06/2026 |
| 167 |  LATOKEN |
ICP/USDT | $2.26 | $23,342.28 | 06:57:08 23/06/2026 |
| 168 | Binance |
ICP/EUR | $2.24 | $20,297.98 | 06:56:54 23/06/2026 |
| 169 | Bybit |
ICP/USDC | $2.24 | $18,430.27 | 06:54:10 23/06/2026 |
| 170 |  Kanga Exchange |
ICP/USDT | $2.24 | $17,443.31 | 06:57:08 23/06/2026 |
| 171 |  Paribu |
ICP/TRY | $2.24 | $17,391.57 | 06:58:56 23/06/2026 |
| 172 | WEEX |
ICP/USDT | $2.24 | $17,223.40 | 06:57:10 23/06/2026 |
| 173 | Kanga Exchange |
ICP/USDC | $2.24 | $16,734.62 | 06:57:08 23/06/2026 |
| 174 | BYDFi |
ICP/USDC | $2.24 | $12,936.19 | 07:00:10 23/06/2026 |
| 175 | Bitcoiva |
ICP/USDT | $2.24 | $12,097.34 | 07:00:08 23/06/2026 |
| 176 | Crypto.com Exchange |
ICP/USD | $2.23 | $11,809.64 | 06:21:22 23/06/2026 |
| 177 |  CoinDCX |
ICP/INR | $2.38 | $11,794.36 | 06:54:09 23/06/2026 |
| 178 |  BitxEX |
ICP/USDT | $2.23 | $11,582.06 | 07:00:16 23/06/2026 |
| 179 |  ICPSwap |
BOB/ICP | $0.08767 | $11,431.89 | 06:57:07 23/06/2026 |
| 180 |  Tokocrypto |
ICP/USDT | $2.24 | $10,829.16 | 06:57:08 23/06/2026 |
| 181 | Coinbase Exchange |
ICP/BTC | $2.23 | $10,320.17 | 06:56:29 23/06/2026 |
| 182 | OKX |
ICP/USDC | $2.24 | $10,238.23 | 06:56:24 23/06/2026 |
| 183 | Bitrue |
ICP/BTR | $2.24 | $8,122.15 | 06:57:11 23/06/2026 |
| 184 | ICPSwap |
ckBTC/ICP | $63,934.29 | $6,693.05 | 06:57:07 23/06/2026 |
| 185 |  Pacifica |
ICP/USD | $2.24 | $6,186.77 | 07:03:15 23/06/2026 |
| 186 | OKX |
ICP/EUR | $2.23 | $5,225.72 | 06:56:24 23/06/2026 |
| 187 | CoinDCX |
ICP/USDT | $2.24 | $4,398.44 | 06:54:09 23/06/2026 |
| 188 |  Bybit EU |
ICP/USDC | $2.23 | $3,967.08 | 06:03:10 23/06/2026 |
| 189 | OKX |
ICP/USD | $2.25 | $3,236.73 | 06:56:24 23/06/2026 |
| 190 |  Bitfinex |
ICP/USDT | $2.27 | $3,187.93 | 06:57:15 23/06/2026 |
| 191 | ICPSwap |
KINIC/ICP | $0.2677 | $3,149.07 | 06:57:07 23/06/2026 |
| 192 |  OpenOcean |
WETH/ICP | $1,735.76 | $2,975.60 | 22:24:09 18/06/2026 |
| 193 | Gate |
ICP/ETH | $2.24 | $2,924.44 | 06:56:54 23/06/2026 |
| 194 |  TRIV |
ICP/IDR | $2.24 | $2,802.35 | 07:00:13 23/06/2026 |
| 195 | TRIV |
ICP/USDT | $2.24 | $2,802.32 | 07:00:13 23/06/2026 |
| 196 |  Bitkub |
ICP/THB | $2.25 | $2,168.31 | 06:57:07 23/06/2026 |
| 197 | Crypto.com Exchange |
ICP/USDT | $2.24 | $2,070.65 | 06:57:12 23/06/2026 |
| 198 | ICPSwap |
ICS/ICP | $0.002714 | $1,595.17 | 06:57:07 23/06/2026 |
| 199 |  Korbit |
ICP/KRW | $2.21 | $1,477.18 | 06:51:14 23/06/2026 |
| 200 |  Binance TH |
ICP/USDT | $2.24 | $1,386.62 | 06:57:08 23/06/2026 |
| 201 | CEX.IO |
ICP/USDT | $2.24 | $1,371.04 | 06:45:09 23/06/2026 |
| 202 | ICPSwap |
CHAT/ICP | $0.05780 | $1,325.00 | 06:57:07 23/06/2026 |
| 203 |  WOO X |
ICP/USDT | $2.24 | $911.83 | 06:57:15 23/06/2026 |
| 204 |  Indodax |
ICP/IDR | $2.26 | $861.52 | 06:59:23 23/06/2026 |
| 205 |  Coinone |
ICP/KRW | $2.22 | $824.88 | 06:59:53 23/06/2026 |
| 206 | ICPSwap |
DOLR/ICP | $0.0003465 | $795.97 | 06:57:07 23/06/2026 |
| 207 |  dYdX v4 |
ICP/USD | $2.28 | $675.12 | 07:04:17 23/06/2026 |
| 208 |  Flipster |
ICP/USDT | $2.24 | $675.03 | 07:00:15 23/06/2026 |
| 209 |  Ndax |
ICP/CAD | $2.24 | $672.36 | 07:00:08 23/06/2026 |
| 210 | ICPSwap |
CLOUD/ICP | $0.001520 | $512.22 | 06:57:07 23/06/2026 |
| 211 |  Bitlo |
ICP/TRY | $2.24 | $496.86 | 06:57:08 23/06/2026 |
| 212 | ICPSwap |
ckETH/ICP | $1,716.03 | $492.82 | 06:57:07 23/06/2026 |
| 213 |  Binance.US |
ICP/USDT | $2.22 | $476.26 | 06:59:53 23/06/2026 |
| 214 |  Orderly |
ICP/USDC | $2.27 | $454.05 | 07:03:16 23/06/2026 |
| 215 |  MemeMax |
ICP/USDC | $2.24 | $454.05 | 07:03:16 23/06/2026 |
| 216 | ICPSwap |
OGY/ICP | $0.0008590 | $446.54 | 06:57:07 23/06/2026 |
| 217 | ICPSwap |
GLDGov/ICP | $0.002914 | $386.62 | 06:57:07 23/06/2026 |
| 218 |  Young Platform |
ICP/EUR | $2.25 | $386.08 | 07:00:09 23/06/2026 |
| 219 | KuCoin |
ICP/BTC | $2.24 | $263.17 | 06:57:23 23/06/2026 |
| 220 | CEX.IO |
ICP/USDC | $2.24 | $241.18 | 06:45:09 23/06/2026 |
| 221 |  WazirX |
ICP/INR | $2.58 | $221.85 | 07:00:10 23/06/2026 |
| 222 | WazirX |
ICP/USDT | $2.28 | $221.55 | 07:00:10 23/06/2026 |
| 223 | ICPSwap |
GLDT/ICP | $1.14 | $217.79 | 06:57:07 23/06/2026 |
| 224 |  ICDex |
ICL/ICP | $0.007863 | $207.90 | 06:57:08 23/06/2026 |
| 225 |  NovaDAX |
ICP/BRL | $2.29 | $191.53 | 07:00:08 23/06/2026 |
| 226 | HitBTC |
ICP/BTC | $2.24 | $186.67 | 07:00:07 23/06/2026 |
| 227 | ICPSwap |
KONG/ICP | $0.0003615 | $165.74 | 06:57:07 23/06/2026 |
| 228 | ICPSwap |
SNEED/ICP | $28.51 | $122.51 | 06:57:07 23/06/2026 |
| 229 |  Giottus |
ICP/USDT | $2.23 | $72.29 | 06:48:08 23/06/2026 |
| 230 |  Aerodrome SlipStream |
ICP/WETH | $2.31 | $59.16 | 17:35:05 20/06/2026 |
| 231 |  ZebPay |
ICP/INR | $2.38 | $43.91 | 07:00:07 23/06/2026 |
| 232 | ICPSwap |
GHOST/ICP | $0.00001383 | $40.08 | 06:57:07 23/06/2026 |
| 233 | OKX |
ICP/TRY | $2.28 | $30.33 | 06:56:24 23/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.24 | $21.11 | 07:07:35 22/06/2026 |
| 235 | CEX.IO |
ICP/EUR | $2.24 | $19.15 | 06:45:09 23/06/2026 |
| 236 | Binance.US |
ICP/USD | $2.29 | $12.48 | 06:59:53 23/06/2026 |
| 237 | ICPSwap |
PHASMA/ICP | $0.000001050 | $11.35 | 06:57:07 23/06/2026 |
| 238 | ICPSwap |
MOD/ICP | $0.0007446 | $3.07 | 06:57:07 23/06/2026 |
| 239 | ICPSwap |
BURN/ICP | $0.0008217 | $1.05 | 06:57:07 23/06/2026 |
| 240 | Upbit |
ICP/USDT | $3.88 | $0.3745 | 06:56:54 23/06/2026 |
| 241 | Upbit |
ICP/BTC | $2.22 | $0 | 06:56:54 23/06/2026 |
| 242 | ZebPay |
ICP/USDT | $2.24 | $0 | 07:00:07 23/06/2026 |
| 243 |  Bitbns |
ICP/INR | $1.07 | $0 | 06:57:07 23/06/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.24 | $0 | 06:57:08 23/06/2026 |
| 245 | Giottus |
ICP/INR | $2.39 | $0 | 06:48:08 23/06/2026 |
| 246 | WOO X |
ICP/USDT | $2.24 | $0 | 06:57:11 23/06/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $2.51 | $0 | 07:00:08 23/06/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0001880 | $0 | 06:57:08 23/06/2026 |
| 249 | ICDex |
CHAT/ICP | $0.05133 | $0 | 06:57:08 23/06/2026 |
| 250 | ICDex |
CKBTC/ICP | $33,565.50 | $0 | 06:57:08 23/06/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00001119 | $0 | 06:57:08 23/06/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.003842 | $0 | 06:57:08 23/06/2026 |
| 253 | ICDex |
ICS/ICP | $0.0004475 | $0 | 06:57:08 23/06/2026 |
| 254 | ICDex |
OGY/ICP | $0.0008145 | $0 | 06:57:08 23/06/2026 |
| 255 | ICDex |
SNEED/ICP | $35.80 | $0 | 06:57:08 23/06/2026 |
| 256 | ICDex |
SONIC/ICP | $0.002238 | $0 | 06:57:08 23/06/2026 |
| 257 | ICDex |
ckETH/ICP | $1,520.14 | $0 | 06:57:08 23/06/2026 |
| 258 | ADEN |
ICP/USDC | $2.27 | $0 | 07:03:52 23/06/2026 |
| 259 |  Gate US |
ICP/USDT | $2.24 | $0 | 07:00:07 23/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 23/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,654,261 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.