Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ICP/USDT | $2.46 | $48,884,876 | 07:00:16 22/04/2026 | |
| 2 | ICP/USDT | $2.46 | $30,017,909 | 06:57:16 22/04/2026 | |
| 3 | ICP/USDT | $2.46 | $26,308,579 | 06:57:16 22/04/2026 | |
| 4 | ICP/USDT | $2.46 | $24,891,162 | 06:57:16 22/04/2026 | |
| 5 | ICP/USDT | $2.46 | $14,548,226 | 06:54:15 22/04/2026 | |
| 6 | ICP/USDT | $2.46 | $13,701,842 | 06:54:16 22/04/2026 | |
| 7 | ICP/USDT | $2.46 | $13,530,613 | 06:57:16 22/04/2026 | |
| 8 | ICP/USDT | $2.46 | $10,558,615 | 06:57:19 22/04/2026 | |
| 9 | ICP/USDT | $2.46 | $8,521,466 | 07:00:16 22/04/2026 | |
| 10 | ICP/USDT | $2.46 | $8,217,574 | 06:57:16 22/04/2026 | |
| 11 | ICP/USDT | $5.05 | $8,143,708 | 07:00:10 22/04/2026 | |
| 12 | ICP/USDT | $2.46 | $7,699,998 | 06:54:15 22/04/2026 | |
| 13 | ICP/USDT | $2.46 | $7,013,330 | 06:54:16 22/04/2026 | |
| 14 | ICP/USDT | $2.46 | $6,872,490 | 07:00:17 22/04/2026 | |
| 15 | ICP/USDT | $2.46 | $6,552,192 | 06:57:15 22/04/2026 | |
| 16 | ICP/USDT | $10.20 | $6,497,303 | 06:57:15 22/04/2026 | |
| 17 | ICP/USDT | $2.46 | $4,842,340 | 06:55:23 22/04/2026 | |
| 18 | ICP/USDT | $2.46 | $4,606,567 | 06:57:18 22/04/2026 | |
| 19 | ICP/USDT | $2.46 | $4,021,089 | 07:00:16 22/04/2026 | |
| 20 | ICP/USDT | $2.45 | $3,745,582 | 06:57:15 22/04/2026 | |
| 21 | ICP/USDT | $2.46 | $3,620,808 | 06:57:05 22/04/2026 | |
| 22 | ICP/USDT | $2.46 | $3,592,063 | 06:57:16 22/04/2026 | |
| 23 | ICP/USDT | $2.46 | $3,540,325 | 06:57:15 22/04/2026 | |
| 24 | ICP/USDT | $2.46 | $3,288,070 | 06:57:16 22/04/2026 | |
| 25 | ICP/USDT | $2.46 | $3,244,099 | 07:00:17 22/04/2026 | |
| 26 | ICP/USDT | $2.46 | $3,242,172 | 06:54:15 22/04/2026 | |
| 27 | ICP/USDT | $2.46 | $2,866,941 | 07:00:16 22/04/2026 | |
| 28 | ICP/USDT | $2.46 | $2,822,480 | 07:00:17 22/04/2026 | |
| 29 | ICP/USDT | $2.46 | $2,704,142 | 06:56:54 22/04/2026 | |
| 30 | ICP/USDT | $2.46 | $2,614,827 | 07:00:17 22/04/2026 | |
| 31 | ICP/USDT | $2.46 | $2,397,241 | 06:57:17 22/04/2026 | |
| 32 | ICP/USDT | $2.45 | $2,379,376 | 06:53:53 22/04/2026 | |
| 33 | ICP/USDT | $2.46 | $2,247,087 | 06:54:07 22/04/2026 | |
| 34 | ICP/USDT | $2.46 | $2,211,254 | 06:57:15 22/04/2026 | |
| 35 | ICP/USDT | $2.46 | $2,127,582 | 06:57:19 22/04/2026 | |
| 36 | ICP/USDT | $2.46 | $2,104,589 | 06:57:15 22/04/2026 | |
| 37 | ICP/USDT | $2.46 | $2,043,819 | 07:00:07 22/04/2026 | |
| 38 | ICP/USDT | $2.46 | $1,856,551 | 07:00:09 22/04/2026 | |
| 39 | ICP/USDT | $2.46 | $1,735,368 | 07:00:15 22/04/2026 | |
| 40 | ICP/USD | $2.46 | $1,719,861 | 06:56:30 22/04/2026 | |
| 41 | ICP/USDT | $2.46 | $1,662,120 | 06:57:20 22/04/2026 | |
| 42 | ICP/USDT | $2.46 | $1,483,479 | 07:00:16 22/04/2026 | |
| 43 | ICP/USDT | $2.46 | $1,457,966 | 06:57:12 22/04/2026 | |
| 44 | ICP/USDT | $2.46 | $1,414,009 | 07:00:15 22/04/2026 | |
| 45 | ICP/USDT | $2.46 | $1,375,461 | 06:57:12 22/04/2026 | |
| 46 | ICP/USDT | $2.46 | $1,352,028 | 06:57:08 22/04/2026 | |
| 47 | ICP/USDT | $2.46 | $1,339,921 | 07:00:10 22/04/2026 | |
| 48 | ICP/USDT | $2.46 | $1,256,536 | 07:00:15 22/04/2026 | |
| 49 | ICP/USDT | $2.46 | $1,249,824 | 06:54:16 22/04/2026 | |
| 50 | ICP/USDT | $2.30 | $1,232,956 | 07:00:17 22/04/2026 | |
| 51 | ICP/USDT | $2.46 | $1,110,925 | 06:57:11 22/04/2026 | |
| 52 | ICP/USDT | $2.46 | $1,099,502 | 07:00:07 22/04/2026 | |
| 53 | ICP/USDT | $2.46 | $1,096,600 | 06:57:11 22/04/2026 | |
| 54 | ICP/USDT | $2.46 | $1,091,274 | 07:00:16 22/04/2026 | |
| 55 | ICP/USDT | $2.46 | $1,064,721 | 06:57:08 22/04/2026 | |
| 56 | ICP/USDT | $2.46 | $1,051,892 | 07:00:17 22/04/2026 | |
| 57 | ICP/USDT | $2.46 | $1,049,499 | 07:00:16 22/04/2026 | |
| 58 | ICP/USDT | $2.46 | $1,037,737 | 07:00:18 22/04/2026 | |
| 59 | ICP/USDT | $2.46 | $1,023,449 | 07:00:25 22/04/2026 | |
| 60 | ICP/USDT | $2.46 | $1,020,685 | 06:54:13 22/04/2026 | |
| 61 | ICP/USDT | $2.46 | $968,777 | 06:57:08 22/04/2026 | |
| 62 | ICP/USDT | $2.46 | $947,423 | 06:57:12 22/04/2026 | |
| 63 | ICP/USDC | $2.46 | $830,553 | 06:54:07 22/04/2026 | |
| 64 | ICP/USDT | $2.46 | $827,867 | 06:57:07 22/04/2026 | |
| 65 | ICP/USDT | $2.46 | $822,195 | 06:57:20 22/04/2026 | |
| 66 | ICP/USDT | $2.46 | $797,820 | 06:56:23 22/04/2026 | |
| 67 | ICP/USDT | $2.46 | $795,729 | 07:00:10 22/04/2026 | |
| 68 | ICP/USDT | $2.47 | $775,291 | 07:03:17 22/04/2026 | |
| 69 | ICP/USDT | $2.46 | $757,898 | 06:57:08 22/04/2026 | |
| 70 | ICP/USDT | $2.46 | $746,515 | 06:57:15 22/04/2026 | |
| 71 | ICP/USDT | $2.46 | $737,160 | 06:57:16 22/04/2026 | |
| 72 | ICP/USDT | $2.46 | $634,363 | 06:57:08 22/04/2026 | |
| 73 | ICP/USDT | $2.46 | $607,624 | 06:57:07 22/04/2026 | |
| 74 | ICP/USDC | $2.46 | $578,115 | 06:56:54 22/04/2026 | |
| 75 | ICP/USD | $2.47 | $576,765 | 07:03:16 22/04/2026 | |
| 76 | ICP/USDT | $2.46 | $557,449 | 06:57:08 22/04/2026 | |
| 77 | ICP/USDT | $2.46 | $554,873 | 07:00:11 22/04/2026 | |
| 78 | ICP/USDT | $2.46 | $523,246 | 06:54:19 22/04/2026 | |
| 79 | ICP/USDT | $2.46 | $523,102 | 06:57:15 22/04/2026 | |
| 80 | ICP/USDT | $2.46 | $514,432 | 06:57:17 22/04/2026 | |
| 81 | ICP/USDT | $2.46 | $446,014 | 06:54:12 22/04/2026 | |
| 82 | ICP/USDT | $2.46 | $435,280 | 07:00:08 22/04/2026 | |
| 83 | ICP/USDT | $2.46 | $372,111 | 07:00:15 22/04/2026 | |
| 84 | ICP/USDT | $2.46 | $369,840 | 06:57:07 22/04/2026 | |
| 85 | ICP/USDT | $2.46 | $369,649 | 06:57:18 22/04/2026 | |
| 86 | ICP/USDT | $2.46 | $366,190 | 06:57:07 22/04/2026 | |
| 87 | ICP/USDT | $2.47 | $357,849 | 07:00:08 22/04/2026 | |
| 88 | ICP/USDT | $2.46 | $339,930 | 07:00:17 22/04/2026 | |
| 89 | ICP/USDT | $2.46 | $327,703 | 06:57:08 22/04/2026 | |
| 90 | ICP/USD | $2.46 | $323,852 | 06:57:26 22/04/2026 | |
| 91 | ICP/USDT | $2.46 | $321,532 | 06:57:08 22/04/2026 | |
| 92 | ICP/USD | $2.46 | $306,322 | 06:59:24 22/04/2026 | |
| 93 | ICP/USDT | $2.46 | $290,162 | 06:57:07 22/04/2026 | |
| 94 | ICP/USDT | $2.46 | $286,672 | 06:56:24 22/04/2026 | |
| 95 | ICP/USDT | $2.46 | $286,627 | 07:00:09 22/04/2026 | |
| 96 | ICP/USDT | $2.46 | $270,818 | 07:00:09 22/04/2026 | |
| 97 | ICP/USDT | $2.46 | $270,136 | 06:57:13 22/04/2026 | |
| 98 | ICP/USDT | $2.46 | $258,853 | 07:00:15 22/04/2026 | |
| 99 | ICP/EUR | $2.44 | $254,012 | 06:59:24 22/04/2026 | |
| 100 | ICP/USDT | $2.46 | $251,776 | 06:57:12 22/04/2026 | |
| 101 | ICP/USDT | $2.46 | $223,597 | 06:57:17 22/04/2026 | |
| 102 | ICP/USDT | $2.46 | $218,793 | 07:00:09 22/04/2026 | |
| 103 | ICP/USDC | $2.46 | $215,736 | 06:57:15 22/04/2026 | |
| 104 | ICP/USDC | $2.46 | $213,965 | 06:57:08 22/04/2026 | |
| 105 | ICP/USDT | $2.46 | $210,416 | 06:57:10 22/04/2026 | |
| 106 | ICP/TRY | $2.46 | $181,222 | 06:54:53 22/04/2026 | |
| 107 | ICP/USDT | $2.46 | $171,918 | 06:59:53 22/04/2026 | |
| 108 | ICP/USDT | $2.46 | $165,673 | 07:00:16 22/04/2026 | |
| 109 | ICP/KRW | $2.45 | $165,433 | 06:56:54 22/04/2026 | |
| 110 | ICP/USDT | $2.46 | $157,586 | 06:57:16 22/04/2026 | |
| 111 | ICP/USDT | $2.46 | $151,120 | 07:00:09 22/04/2026 | |
| 112 | ICP/USDT | $2.46 | $139,807 | 06:54:07 22/04/2026 | |
| 113 | ICP/EUR | $2.47 | $130,963 | 06:54:07 22/04/2026 | |
| 114 | ICP/USDC | $2.46 | $121,545 | 06:57:12 22/04/2026 | |
| 115 | ICP/USDT | $2.46 | $113,892 | 07:00:08 22/04/2026 | |
| 116 | ICP/USDC | $2.46 | $105,128 | 06:57:16 22/04/2026 | |
| 117 | ICP/KRW | $2.44 | $104,840 | 06:59:54 22/04/2026 | |
| 118 | ICP/TRY | $2.47 | $103,568 | 07:00:09 22/04/2026 | |
| 119 | ICP/USDC | $2.46 | $102,525 | 06:59:53 22/04/2026 | |
| 120 | ICP/USDT | $2.46 | $100,408 | 06:57:12 22/04/2026 | |
| 121 | ICP/USDT | $2.46 | $95,881.34 | 06:57:12 22/04/2026 | |
| 122 | ICP/USDT | $2.46 | $94,114.08 | 07:00:09 22/04/2026 | |
| 123 | ICP/XRP | $2.48 | $92,161.61 | 06:57:07 22/04/2026 | |
| 124 | ICP/USDT | $2.47 | $89,705.34 | 07:00:13 22/04/2026 | |
| 125 | ICP/USDT | $2.46 | $89,688.46 | 06:54:08 22/04/2026 | |
| 126 | ICP/USDT | $2.47 | $88,652.84 | 07:00:10 22/04/2026 | |
| 127 | ICP/USDT | $2.46 | $84,232.84 | 06:57:07 22/04/2026 | |
| 128 | ICP/USDT | $2.46 | $80,840.34 | 06:57:12 22/04/2026 | |
| 129 | ICP/USDC | $2.47 | $79,665.02 | 06:54:07 22/04/2026 | |
| 130 | ICP/WETH | $2.44 | $77,671.47 | 07:01:35 22/04/2026 | |
| 131 | ICP/USDT | $2.46 | $75,986.69 | 07:00:10 22/04/2026 | |
| 132 | ICP/WETH | $2.47 | $70,001.77 | 04:57:23 22/04/2026 | |
| 133 | ICP/TRY | $2.46 | $69,686.96 | 06:56:54 22/04/2026 | |
| 134 | ICP/USDT | $2.44 | $64,885.75 | 06:54:15 22/04/2026 | |
| 135 | ICP/USDT | $2.46 | $64,198.75 | 07:00:15 22/04/2026 | |
| 136 | ICP/USDC | $2.46 | $63,572.95 | 06:57:10 22/04/2026 | |
| 137 | ICP/USDC | $2.46 | $60,612.74 | 07:00:15 22/04/2026 | |
| 138 | ICP/USDC | $2.46 | $59,343.71 | 06:57:07 22/04/2026 | |
| 139 | ICP/SOL | $2.46 | $57,988.07 | 06:57:07 22/04/2026 | |
| 140 | ICP/USDC | $2.46 | $57,818.84 | 06:57:13 22/04/2026 | |
| 141 | ICP/USDT | $2.46 | $57,562.98 | 07:00:09 22/04/2026 | |
| 142 | ICP/EUR | $2.45 | $57,129.27 | 06:57:10 22/04/2026 | |
| 143 | ICP/USDC | $2.46 | $54,406.69 | 06:54:12 22/04/2026 | |
| 144 | ICP/USDT | $2.44 | $54,271.42 | 06:54:07 22/04/2026 | |
| 145 | ICP/USDT | $2.46 | $54,074.70 | 07:00:11 22/04/2026 | |
| 146 | ICP/USDT | $2.46 | $50,915.39 | 07:00:18 22/04/2026 | |
| 147 | ICP/USDC | $2.47 | $50,424.26 | 07:00:11 22/04/2026 | |
| 148 | ICP/USDT | $2.47 | $50,295.60 | 06:54:08 22/04/2026 | |
| 149 | ICP/USDT | $2.47 | $48,795.97 | 07:03:16 22/04/2026 | |
| 150 | ICP/USDT | $2.46 | $47,386.06 | 06:59:55 22/04/2026 | |
| 151 | ICP/USDT | $2.46 | $39,253.69 | 06:57:15 22/04/2026 | |
| 152 | ICP/ADA | $2.46 | $36,901.82 | 06:57:07 22/04/2026 | |
| 153 | ICP/TRY | $2.46 | $36,158.81 | 06:57:13 22/04/2026 | |
| 154 | ICP/USDT | $2.46 | $33,985.91 | 06:57:07 22/04/2026 | |
| 155 | ICP/GBP | $2.46 | $31,981.73 | 06:56:59 22/04/2026 | |
| 156 | ICP/USDT | $2.46 | $31,919.12 | 07:00:10 22/04/2026 | |
| 157 | ICP/USDT | $2.46 | $31,199.36 | 07:00:19 22/04/2026 | |
| 158 | ICP/USD | $2.46 | $29,438.97 | 07:00:16 22/04/2026 | |
| 159 | ICP/USDC | $2.46 | $28,870.23 | 06:57:07 22/04/2026 | |
| 160 | ICP/USD | $2.46 | $28,330.28 | 06:57:07 22/04/2026 | |
| 161 | ICP/USD | $2.47 | $22,611.25 | 07:03:15 22/04/2026 | |
| 162 | ICP/EUR | $2.45 | $19,155.95 | 06:56:59 22/04/2026 | |
| 163 | ICP/EUR | $2.46 | $17,666.83 | 06:56:54 22/04/2026 | |
| 164 | ICP/BTC | $2.47 | $16,294.32 | 06:56:54 22/04/2026 | |
| 165 | ICP/USDT | $2.46 | $16,205.43 | 06:54:07 22/04/2026 | |
| 166 | ICP/BTC | $2.46 | $14,508.11 | 06:55:23 22/04/2026 | |
| 167 | ICP/USDT | $2.43 | $13,666.40 | 06:56:59 22/04/2026 | |
| 168 | ICP/USDT | $2.50 | $12,786.23 | 06:59:23 22/04/2026 | |
| 169 | ICP/USDC | $2.45 | $11,656.22 | 06:54:13 22/04/2026 | |
| 170 | ICP/USDT | $2.46 | $10,384.45 | 07:00:16 22/04/2026 | |
| 171 | ICP/USDT | $2.46 | $10,331.34 | 07:00:16 22/04/2026 | |
| 172 | ICP/USDT | $2.47 | $9,658.40 | 07:03:47 22/04/2026 | |
| 173 | ICP/BTR | $2.46 | $8,837.59 | 06:57:07 22/04/2026 | |
| 174 | ICP/ETH | $2.45 | $8,115.62 | 06:56:54 22/04/2026 | |
| 175 | ICP/USDT | $2.46 | $6,347.14 | 06:57:11 22/04/2026 | |
| 176 | ICP/INR | $2.55 | $6,208.22 | 06:57:11 22/04/2026 | |
| 177 | ICP/USDC | $2.44 | $6,119.76 | 06:57:11 22/04/2026 | |
| 178 | ICP/INR | $2.46 | $4,391.55 | 07:00:11 22/04/2026 | |
| 179 | ckBTC/ICP | $76,912.50 | $3,913.84 | 06:57:11 22/04/2026 | |
| 180 | ICS/ICP | $0.003021 | $3,580.41 | 06:57:11 22/04/2026 | |
| 181 | BOB/ICP | $0.07427 | $3,159.87 | 06:57:11 22/04/2026 | |
| 182 | ICP/USDT | $2.42 | $3,131.72 | 07:00:11 22/04/2026 | |
| 183 | ICP/USDT | $2.46 | $3,031.82 | 06:57:07 22/04/2026 | |
| 184 | ICP/TRY | $2.44 | $2,784.49 | 06:56:53 22/04/2026 | |
| 185 | ICP/IDR | $2.47 | $2,779.30 | 07:00:13 22/04/2026 | |
| 186 | ICP/USDT | $2.46 | $2,779.26 | 07:00:13 22/04/2026 | |
| 187 | USDC/ICP | $0.4084 | $2,690.24 | 20:33:08 21/04/2026 | |
| 188 | ICP/USD | $2.46 | $2,583.03 | 07:01:23 22/04/2026 | |
| 189 | ICP/USDC | $2.46 | $2,237.80 | 06:56:54 22/04/2026 | |
| 190 | ICP/BTC | $2.46 | $2,129.18 | 06:56:30 22/04/2026 | |
| 191 | ICP/IDR | $2.44 | $2,013.70 | 06:59:54 22/04/2026 | |
| 192 | ICP/USDT | $2.46 | $1,869.33 | 06:57:08 22/04/2026 | |
| 193 | ICP/KRW | $2.46 | $1,807.29 | 06:58:24 22/04/2026 | |
| 194 | ICP/USD | $2.46 | $1,748.85 | 06:57:21 22/04/2026 | |
| 195 | ICP/USD | $2.44 | $1,689.24 | 06:59:53 22/04/2026 | |
| 196 | ckETH/ICP | $2,326.28 | $1,162.35 | 06:57:11 22/04/2026 | |
| 197 | SNEED/ICP | $51.93 | $1,041.41 | 06:57:11 22/04/2026 | |
| 198 | GLDT/ICP | $1.23 | $985.97 | 06:57:11 22/04/2026 | |
| 199 | ICP/TRY | $2.46 | $625.05 | 07:00:09 22/04/2026 | |
| 200 | ICP/USDT | $2.46 | $615.84 | 06:57:11 22/04/2026 | |
| 201 | GLDGov/ICP | $0.004083 | $580.38 | 06:57:11 22/04/2026 | |
| 202 | ICP/USDT | $2.46 | $528.16 | 07:00:15 22/04/2026 | |
| 203 | CHAT/ICP | $0.07076 | $467.37 | 06:57:11 22/04/2026 | |
| 204 | ICP/EUR | $2.46 | $452.92 | 07:00:09 22/04/2026 | |
| 205 | OGY/ICP | $0.0007896 | $424.83 | 06:57:11 22/04/2026 | |
| 206 | ICP/BTC | $5.32 | $296.37 | 07:00:10 22/04/2026 | |
| 207 | ICP/WETH | $2.44 | $285.28 | 04:52:45 22/04/2026 | |
| 208 | ICP/USDT | $2.46 | $278.73 | 06:57:07 22/04/2026 | |
| 209 | ICP/USDC | $2.46 | $256.41 | 06:56:23 22/04/2026 | |
| 210 | ICP/USDT | $2.44 | $253.62 | 06:57:15 22/04/2026 | |
| 211 | ICP/KRW | $2.48 | $232.07 | 06:54:07 22/04/2026 | |
| 212 | ICP/USD | $2.46 | $210.92 | 06:54:09 22/04/2026 | |
| 213 | ICP/USDC | $2.44 | $208.98 | 07:03:16 22/04/2026 | |
| 214 | ICP/USD | $2.59 | $132.59 | 06:59:23 22/04/2026 | |
| 215 | ICP/USD | $2.42 | $127.57 | 06:56:53 22/04/2026 | |
| 216 | ICP/INR | $2.52 | $102.14 | 06:54:08 22/04/2026 | |
| 217 | PHASMA/ICP | $0.000001450 | $92.50 | 06:57:11 22/04/2026 | |
| 218 | CLOUD/ICP | $0.001968 | $88.49 | 06:57:11 22/04/2026 | |
| 219 | ICP/THB | $2.41 | $87.09 | 06:54:07 22/04/2026 | |
| 220 | ICP/WETH | $2.39 | $77.58 | 16:17:35 19/04/2026 | |
| 221 | ICP/CAD | $2.45 | $73.92 | 07:00:07 22/04/2026 | |
| 222 | MOD/ICP | $0.0008984 | $59.61 | 06:57:11 22/04/2026 | |
| 223 | ICP/EUR | $2.47 | $48.22 | 06:54:09 22/04/2026 | |
| 224 | ICP/USDC | $2.46 | $45.13 | 06:54:09 22/04/2026 | |
| 225 | ICP/EUR | $2.44 | $44.20 | 06:56:53 22/04/2026 | |
| 226 | BURN/ICP | $0.002384 | $38.37 | 06:57:11 22/04/2026 | |
| 227 | ICP/USDT | $2.46 | $32.14 | 06:54:09 22/04/2026 | |
| 228 | ICP/BRL | $2.42 | $28.72 | 06:57:11 22/04/2026 | |
| 229 | ICP/INR | $2.48 | $24.77 | 07:00:11 22/04/2026 | |
| 230 | ICP/USDT | $2.46 | $24.24 | 06:54:09 22/04/2026 | |
| 231 | GHOST/ICP | $0.00002018 | $8.82 | 06:57:11 22/04/2026 | |
| 232 | KONG/ICP | $0.0005107 | $8.04 | 06:57:11 22/04/2026 | |
| 233 | ICL/ICP | $0.009589 | $4.92 | 06:57:07 22/04/2026 | |
| 234 | KINIC/ICP | $0.3902 | $3.58 | 06:57:11 22/04/2026 | |
| 235 | GLDGov/ICP | $0.004226 | $2.12 | 06:57:07 22/04/2026 | |
| 236 | DOLR/ICP | $0.0003050 | $1.23 | 06:57:11 22/04/2026 | |
| 237 | ICP/USDT | $3.63 | $0.4570 | 06:56:54 22/04/2026 | |
| 238 | CHAT/ICP | $0.06956 | $0.2496 | 06:57:07 22/04/2026 | |
| 239 | ICP/BTC | $2.61 | $0 | 06:54:08 22/04/2026 | |
| 240 | ICP/EUR | $2.45 | $0 | 06:59:53 22/04/2026 | |
| 241 | ICP/BTC | $2.78 | $0 | 06:56:54 22/04/2026 | |
| 242 | ICP/USDT | $2.53 | $0 | 06:54:08 22/04/2026 | |
| 243 | ICP/INR | $2.69 | $0 | 06:54:11 22/04/2026 | |
| 244 | ICP/USDC | $2.46 | $0 | 06:57:08 22/04/2026 | |
| 245 | ICP/INR | $2.58 | $0 | 06:54:09 22/04/2026 | |
| 246 | ICP/USDT | $2.46 | $0 | 06:57:07 22/04/2026 | |
| 247 | ICP/EUR | $2.58 | $0 | 07:00:16 22/04/2026 | |
| 248 | BOOM/ICP | $0.0002067 | $0 | 06:57:07 22/04/2026 | |
| 249 | CKBTC/ICP | $36,918.00 | $0 | 06:57:07 22/04/2026 | |
| 250 | GHOST/ICP | $0.00001231 | $0 | 06:57:07 22/04/2026 | |
| 251 | ICS/ICP | $0.0004922 | $0 | 06:57:07 22/04/2026 | |
| 252 | OGY/ICP | $0.001575 | $0 | 06:57:07 22/04/2026 | |
| 253 | SNEED/ICP | $39.38 | $0 | 06:57:07 22/04/2026 | |
| 254 | SONIC/ICP | $0.002461 | $0 | 06:57:07 22/04/2026 | |
| 255 | ckETH/ICP | $1,671.97 | $0 | 06:57:07 22/04/2026 | |
| 256 | ICP/USDC | $2.44 | $0 | 07:03:47 22/04/2026 | |
| 257 | ICP/USDT | $2.46 | $0 | 07:00:09 22/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 22/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,884,876 với tỷ giá $2.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.