Tiền ảo: 37,557 Sàn giao dịch: 946 Vốn hóa: $2,581,065,800,128 Khối lượng (24h): $75,184,246,727 Thị phần: BTC: 59.9%, ETH: 9.9%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #47 20:43:00 22/05/2026
Giá Internet Computer (ICP)
$2.74 8.79%
0.00003553 BTC 72,219 VND
Thấp: $2.50 Cao: $2.74

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.73 $154,116,221 20:00:16 22/05/2026
2 Binance Binance ICP/USDT $2.70 $56,883,202 19:54:16 22/05/2026
3 FameEX FameEX ICP/USDT $2.70 $44,827,091 19:57:18 22/05/2026
4 Ju.com Ju.com ICP/USDT $2.73 $33,969,347 20:00:16 22/05/2026
5 BTCC BTCC ICP/USDT $2.70 $32,355,528 19:57:16 22/05/2026
6 IBIT Global IBIT Global ICP/USDT $2.73 $28,751,903 20:00:17 22/05/2026
7 Echobit Echobit ICP/USDT $2.70 $28,699,635 19:57:16 22/05/2026
8 BingX BingX ICP/USDT $2.70 $28,502,848 19:57:17 22/05/2026
9 BiKing BiKing ICP/USDT $2.73 $18,619,893 20:00:16 22/05/2026
10 Bybit Bybit ICP/USDT $2.70 $18,149,729 19:54:16 22/05/2026
11 LBank LBank ICP/USDT $2.70 $15,128,433 19:57:17 22/05/2026
12 Tapbit Tapbit ICP/USDT $2.70 $14,287,700 19:57:15 22/05/2026
13 CoinW CoinW ICP/USDT $2.70 $14,006,154 19:57:17 22/05/2026
14 Biconomy.com Biconomy.com ICP/USDT $2.68 $13,874,136 19:48:15 22/05/2026
15 Binance Binance ICP/USDT $2.70 $13,699,971 19:56:42 22/05/2026
16 MEXC MEXC ICP/USDT $2.70 $13,462,444 19:57:15 22/05/2026
17 WhiteBIT WhiteBIT ICP/USDT $2.68 $11,037,762 19:51:15 22/05/2026
18 Ourbit Ourbit ICP/USDT $2.70 $10,434,174 19:57:17 22/05/2026
19 BlockFin BlockFin ICP/USDT $2.70 $10,261,436 19:57:07 22/05/2026
20 AscendEX AscendEX ICP/USDT $2.69 $10,108,434 19:51:15 22/05/2026
21 Websea Websea ICP/USDT $2.69 $9,626,499 19:57:16 22/05/2026
22 Toobit Toobit ICP/USDT $2.70 $9,612,158 19:57:15 22/05/2026
23 Bitbase Bitbase ICP/USDT $2.71 $8,952,369 19:54:10 22/05/2026
24 Bitbase Bitbase ICP/USDT $2.73 $8,798,287 20:00:18 22/05/2026
25 Cofinex Cofinex ICP/USDT $2.70 $8,374,210 19:57:15 22/05/2026
26 Bitget Bitget ICP/USDT $2.71 $8,370,709 19:54:15 22/05/2026
27 KuCoin KuCoin ICP/USDT $2.71 $8,241,580 19:54:18 22/05/2026
28 Bibox Bibox ICP/USDT $5.05 $8,134,892 15:36:13 21/05/2026
29 Coinlocally Coinlocally ICP/USDT $2.74 $7,915,405 20:00:10 22/05/2026
30 Coinbase Exchange Coinbase Exchange ICP/USD $2.70 $7,026,116 19:56:59 22/05/2026
31 BTCC BTCC ICP/USDT $2.70 $6,851,408 19:57:10 22/05/2026
32 4E 4E ICP/USDT $2.74 $6,821,955 20:00:10 22/05/2026
33 WEEX WEEX ICP/USDT $2.70 $6,776,417 19:57:16 22/05/2026
34 Koinbay Koinbay ICP/USDT $10.18 $6,488,765 19:57:15 22/05/2026
35 BloFin BloFin ICP/USDT $2.70 $6,114,116 19:57:10 22/05/2026
36 WOO X Pro WOO X Pro ICP/USDT $2.73 $5,648,374 20:00:18 22/05/2026
37 Zoomex Zoomex ICP/USDT $2.70 $5,450,300 19:57:15 22/05/2026
38 DigiFinex DigiFinex ICP/USDT $2.73 $5,146,507 20:00:16 22/05/2026
39 EagleX EagleX ICP/USDT $2.74 $4,959,156 20:00:10 22/05/2026
40 YUBIT YUBIT ICP/USDT $2.70 $4,941,440 19:57:11 22/05/2026
41 Gate Gate ICP/USDT $2.70 $4,871,954 19:54:20 22/05/2026
42 OneBullEx OneBullEx ICP/USDT $2.73 $4,267,988 20:00:26 22/05/2026
43 Toobit Toobit ICP/USDT $2.70 $4,035,620 19:57:08 22/05/2026
44 BitGW Exchange BitGW Exchange ICP/USDT $2.74 $3,752,300 20:00:07 22/05/2026
45 AlphaX AlphaX ICP/USDT $2.73 $3,750,740 20:00:17 22/05/2026
46 XT.COM XT.COM ICP/USD $2.70 $3,674,302 19:57:37 22/05/2026
47 OKX OKX ICP/USDT $2.70 $3,651,571 19:56:53 22/05/2026
48 Gems Trade Gems Trade ICP/USDT $2.70 $3,646,891 19:57:19 22/05/2026
49 Bitbaby Bitbaby ICP/USDT $2.70 $3,411,882 19:54:16 22/05/2026
50 Poloniex Poloniex ICP/USDT $2.73 $3,374,885 19:59:53 22/05/2026
51 Upbit Upbit ICP/KRW $2.65 $3,352,138 19:56:23 22/05/2026
52 EasiCoin EasiCoin ICP/USDT $2.73 $3,292,405 20:00:17 22/05/2026
53 Hyperliquid Hyperliquid ICP/USD $2.70 $3,083,998 19:54:27 22/05/2026
54 KCEX KCEX ICP/USDT $2.70 $2,744,804 19:57:15 22/05/2026
55 Bybit Bybit ICP/USDT $2.70 $2,728,977 19:54:08 22/05/2026
56 WhiteBIT WhiteBIT ICP/USDT $2.69 $2,720,575 19:51:11 22/05/2026
57 LBank LBank ICP/USDT $2.70 $2,683,405 19:57:08 22/05/2026
58 CoinW CoinW ICP/USDT $2.70 $2,632,136 19:57:07 22/05/2026
59 KuCoin KuCoin ICP/USDT $2.70 $2,558,821 19:56:53 22/05/2026
60 OrangeX OrangeX ICP/USDT $2.70 $2,501,162 19:57:08 22/05/2026
61 Bitget Bitget ICP/USDT $2.71 $2,246,869 19:54:08 22/05/2026
62 CrypFine CrypFine ICP/USDT $2.70 $2,108,704 19:57:11 22/05/2026
63 Binance Binance ICP/USDC $2.70 $1,920,996 19:56:54 22/05/2026
64 Phemex Phemex ICP/USDT $2.71 $1,883,302 19:57:09 22/05/2026
65 PrimeXBT PrimeXBT ICP/USDT $2.74 $1,877,945 20:00:15 22/05/2026
66 Ourbit Ourbit ICP/USDT $2.70 $1,689,921 19:57:07 22/05/2026
67 Phemex Phemex ICP/USDT $2.70 $1,675,253 19:57:16 22/05/2026
68 SunX SunX ICP/USDT $2.73 $1,617,257 20:03:17 22/05/2026
69 Bitcastle Bitcastle ICP/USDT $2.74 $1,613,430 20:00:19 22/05/2026
70 VOOX Exchange VOOX Exchange ICP/USDT $2.70 $1,610,474 19:57:17 22/05/2026
71 YEX YEX ICP/USDT $2.74 $1,594,420 20:00:08 22/05/2026
72 Kraken Kraken ICP/USD $2.73 $1,531,453 19:59:54 22/05/2026
73 Ju.com Ju.com ICP/USDT $2.74 $1,521,671 20:00:10 22/05/2026
74 SuperEx SuperEx ICP/USDT $2.74 $1,486,696 20:00:11 22/05/2026
75 WEEX WEEX ICP/USDT $2.70 $1,475,751 19:57:12 22/05/2026
76 Hibt Hibt ICP/USDT $2.70 $1,471,561 19:57:12 22/05/2026
77 ASTX ASTX ICP/USDT $2.74 $1,371,827 20:00:08 22/05/2026
78 BitMart BitMart ICP/USDT $2.70 $1,357,032 19:57:08 22/05/2026
79 XT.COM XT.COM ICP/USDT $2.70 $1,322,308 19:57:12 22/05/2026
80 Millionero Millionero ICP/USDT $2.70 $1,307,370 19:57:15 22/05/2026
81 WhiteBIT WhiteBIT ICP/USDC $2.69 $1,289,586 19:51:11 22/05/2026
82 Hotcoin Hotcoin ICP/USDT $2.70 $1,233,269 19:57:19 22/05/2026
83 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,612 20:00:17 22/05/2026
84 Tapbit Tapbit ICP/USDT $2.70 $1,215,910 19:57:07 22/05/2026
85 ASTX ASTX ICP/USDT $2.74 $1,136,058 20:00:15 22/05/2026
86 idax exchange idax exchange ICP/USDT $2.73 $1,132,121 20:00:17 22/05/2026
87 WHXEX WHXEX ICP/USDT $2.73 $1,132,115 20:00:16 22/05/2026
88 Grvt Grvt ICP/USDT $2.69 $1,120,723 14:03:16 22/05/2026
89 BitTap BitTap ICP/USDT $2.74 $1,077,002 20:00:17 22/05/2026
90 Biconomy.com Biconomy.com ICP/USDT $2.69 $1,051,080 19:48:07 22/05/2026
91 BlockFin BlockFin ICP/USDT $2.70 $1,007,047 19:57:15 22/05/2026
92 BloFin BloFin ICP/USDT $2.70 $980,411 19:54:16 22/05/2026
93 MEXC MEXC ICP/USDT $2.70 $870,921 19:54:09 22/05/2026
94 Gate Gate ICP/USDT $2.70 $856,563 19:56:54 22/05/2026
95 XXKK XXKK ICP/USDT $2.70 $835,804 19:57:07 22/05/2026
96 Hotcoin Hotcoin ICP/USDT $2.69 $819,202 19:54:09 22/05/2026
97 CZR Exchange CZR Exchange ICP/USDT $2.74 $783,195 20:00:15 22/05/2026
98 Coinlocally Coinlocally ICP/USDT $2.70 $667,303 19:54:17 22/05/2026
99 EdgeX EdgeX ICP/USD $2.72 $661,607 20:03:15 22/05/2026
100 YEX YEX ICP/USDT $2.70 $654,235 19:57:16 22/05/2026
101 Bitvavo Bitvavo ICP/EUR $2.71 $621,090 19:57:11 22/05/2026
102 Binance Binance ICP/TRY $2.69 $600,890 19:56:42 22/05/2026
103 WEEX WEEX ICP/USDC $2.70 $591,952 19:57:12 22/05/2026
104 CZR Exchange CZR Exchange ICP/USDT $2.73 $576,139 20:00:17 22/05/2026
105 CoinUp.io CoinUp.io ICP/USDT $2.70 $567,889 19:57:09 22/05/2026
106 BingX BingX ICP/USDT $2.70 $544,428 19:57:11 22/05/2026
107 EasiCoin EasiCoin ICP/USDT $2.74 $477,281 20:00:10 22/05/2026
108 Bithumb Bithumb ICP/KRW $2.67 $471,728 19:59:54 22/05/2026
109 CoinUp.io CoinUp.io ICP/USDT $2.70 $465,489 19:57:18 22/05/2026
110 Bitunix Bitunix ICP/USDT $2.70 $461,844 19:57:11 22/05/2026
111 Pionex Pionex ICP/USDT $2.70 $460,763 19:57:08 22/05/2026
112 SunX SunX ICP/USDT $2.73 $458,455 20:00:18 22/05/2026
113 Binance TR Binance TR ICP/TRY $2.69 $429,267 19:57:14 22/05/2026
114 HitBTC HitBTC ICP/USDT $2.70 $409,983 19:57:11 22/05/2026
115 Mandala Exchange Mandala Exchange ICP/USDT $2.70 $409,983 19:57:12 22/05/2026
116 Picol Picol ICP/USDT $2.74 $409,775 20:00:07 22/05/2026
117 Kraken Kraken ICP/EUR $2.71 $400,368 19:59:24 22/05/2026
118 Bitrue Bitrue ICP/XRP $2.73 $399,922 19:57:10 22/05/2026
119 Koinbay Koinbay ICP/USDT $2.70 $361,611 19:57:08 22/05/2026
120 Bitrue Bitrue ICP/USDT $2.70 $349,788 19:57:17 22/05/2026
121 BitKan BitKan ICP/USDT $2.74 $344,813 20:00:08 22/05/2026
122 CoinEx CoinEx ICP/USDT $2.73 $341,348 19:59:53 22/05/2026
123 Bitrue Bitrue ICP/USDT $2.70 $322,504 19:57:10 22/05/2026
124 Biconomy.com Biconomy.com ICP/USDC $2.69 $308,062 19:48:07 22/05/2026
125 Bitget Bitget ICP/USDC $2.71 $304,056 19:54:08 22/05/2026
126 KCEX KCEX ICP/USDT $2.70 $296,404 19:57:10 22/05/2026
127 Bitrue Bitrue ICP/SOL $2.70 $281,067 19:57:10 22/05/2026
128 HyperPay Futures HyperPay Futures ICP/USDT $2.72 $275,141 20:03:17 22/05/2026
129 Aster Aster ICP/USDT $2.69 $234,421 19:54:15 22/05/2026
130 ZKE ZKE ICP/USDT $2.74 $212,269 20:00:12 22/05/2026
131 Bit2Me Bit2Me ICP/USDC $2.70 $211,327 19:57:12 22/05/2026
132 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.74 $205,119 20:00:15 22/05/2026
133 LeveX LeveX ICP/USDT $2.73 $204,947 20:00:15 22/05/2026
134 Binance Binance ICP/BTC $2.70 $198,011 19:56:54 22/05/2026
135 XT.COM XT.COM ICP/USDC $2.70 $191,926 19:57:12 22/05/2026
136 Coinbase Exchange Coinbase Exchange ICP/EUR $2.68 $179,379 19:56:30 22/05/2026
137 Bitrue Bitrue ICP/ADA $2.71 $179,022 19:57:10 22/05/2026
138 Ulink Ulink ICP/USDT $2.73 $171,163 20:00:19 22/05/2026
139 WhiteBIT WhiteBIT ICP/EUR $2.69 $166,505 19:51:11 22/05/2026
140 AEGET AEGET ICP/USDT $2.70 $162,818 19:54:16 22/05/2026
141 CoinTR CoinTR ICP/USDT $2.74 $155,110 20:00:10 22/05/2026
142 AscendEX AscendEX ICP/USDT $2.70 $147,382 19:51:10 22/05/2026
143 MEXC MEXC ICP/USDC $2.70 $145,887 19:54:16 22/05/2026
144 GroveX GroveX ICP/USDT $2.71 $133,217 20:00:07 22/05/2026
145 Coinstore Coinstore ICP/USDT $2.71 $132,597 19:54:07 22/05/2026
146 HTX HTX ICP/USDT $2.73 $128,485 19:59:54 22/05/2026
147 CriptoSwaps CriptoSwaps ICP/USDT $2.72 $118,127 20:00:13 22/05/2026
148 Coincall Coincall ICP/USD $2.73 $117,513 20:00:16 22/05/2026
149 Paribu Paribu ICP/TRY $2.71 $114,834 19:59:23 22/05/2026
150 ADEN ADEN ICP/USDT $2.72 $94,012.56 20:03:46 22/05/2026
151 MEXC MEXC ICP/USDC $2.70 $93,003.68 19:54:09 22/05/2026
152 CoinTR CoinTR ICP/TRY $2.73 $92,859.19 20:00:10 22/05/2026
153 Bitfinex Bitfinex ICP/USDT $2.69 $86,906.65 19:57:15 22/05/2026
154 DigiFinex DigiFinex ICP/USDT $2.71 $81,444.63 19:54:10 22/05/2026
155 BYDFi BYDFi ICP/USDT $2.69 $74,313.50 20:00:15 22/05/2026
156 Cofinex Cofinex ICP/USDT $2.73 $70,273.28 20:00:22 22/05/2026
157 Lighter Lighter ICP/USDC $2.70 $68,686.31 19:57:15 22/05/2026
158 Kanga Exchange Kanga Exchange ICP/USDT $2.73 $66,994.57 20:00:11 22/05/2026
159 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.72 $66,509.45 20:02:41 22/05/2026
160 Binance Binance ICP/EUR $2.69 $63,875.27 19:56:42 22/05/2026
161 Deepcoin Deepcoin ICP/USDT $2.70 $62,499.49 19:57:11 22/05/2026
162 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.70 $60,676.17 19:57:11 22/05/2026
163 Kanga Exchange Kanga Exchange ICP/USDC $2.74 $60,013.05 20:00:11 22/05/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.71 $54,624.78 19:59:47 22/05/2026
165 Cofinex Cofinex ICP/USDC $2.73 $52,714.15 20:00:22 22/05/2026
166 Bitrue Bitrue ICP/USDC $2.70 $49,933.96 19:57:10 22/05/2026
167 Gate Gate ICP/USDC $2.70 $48,698.81 19:56:54 22/05/2026
168 ICPSwap ICPSwap ckBTC/ICP $77,245.71 $45,428.17 19:57:07 22/05/2026
169 BigONE BigONE ICP/USDT $2.70 $45,281.27 19:57:07 22/05/2026
170 XBO.com XBO.com ICP/USDT $2.73 $35,608.93 20:00:11 22/05/2026
171 Bybit Bybit ICP/USDC $2.68 $34,716.36 19:54:08 22/05/2026
172 Bitcoiva Bitcoiva ICP/INR $2.73 $34,293.80 20:00:10 22/05/2026
173 CoinDCX CoinDCX ICP/INR $2.85 $31,346.64 20:00:07 22/05/2026
174 Gate Gate ICP/ETH $2.68 $19,721.50 19:56:54 22/05/2026
175 Tokocrypto Tokocrypto ICP/USDT $2.70 $18,210.31 19:57:11 22/05/2026
176 Binance.US Binance.US ICP/USDT $2.72 $17,449.32 19:59:53 22/05/2026
177 Coinbase Exchange Coinbase Exchange ICP/BTC $2.68 $16,932.95 19:56:30 22/05/2026
178 Coinone Coinone ICP/KRW $2.61 $15,683.13 19:59:53 22/05/2026
179 OKX OKX ICP/TRY $2.70 $13,632.34 19:56:24 22/05/2026
180 Tebbit Tebbit ICP/USDT $2.74 $12,411.76 20:00:16 22/05/2026
181 TRIV TRIV ICP/IDR $2.75 $12,391.48 20:00:14 22/05/2026
182 TRIV TRIV ICP/USDT $2.74 $12,391.39 20:00:14 22/05/2026
183 BitxEX BitxEX ICP/USDT $2.73 $11,022.34 20:00:17 22/05/2026
184 WOO X WOO X ICP/USDT $2.70 $10,763.64 19:54:15 22/05/2026
185 Bitrue Bitrue ICP/BTR $2.70 $10,112.72 19:57:10 22/05/2026
186 Pacifica Pacifica ICP/USD $2.73 $9,749.80 20:03:15 22/05/2026
187 Binance.US Binance.US ICP/USD $2.72 $9,617.86 19:59:53 22/05/2026
188 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.69 $9,182.04 19:57:11 22/05/2026
189 Bybit EU Bybit EU ICP/USDC $2.70 $8,209.83 19:57:10 22/05/2026
190 Orderly Orderly ICP/USDC $2.62 $7,902.22 20:03:16 22/05/2026
191 MemeMax MemeMax ICP/USDC $2.72 $7,902.08 20:03:15 22/05/2026
192 Ndax Ndax ICP/CAD $2.67 $5,926.30 20:00:09 22/05/2026
193 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.67 $5,687.25 19:57:17 22/05/2026
194 Indodax Indodax ICP/IDR $2.76 $5,580.66 19:59:54 22/05/2026
195 LATOKEN LATOKEN ICP/USDT $2.66 $4,967.87 19:57:11 22/05/2026
196 ICPSwap ICPSwap CHAT/ICP $0.07110 $4,395.57 19:57:07 22/05/2026
197 CoinDCX CoinDCX ICP/USDT $2.72 $4,362.80 20:00:07 22/05/2026
198 Binance TH Binance TH ICP/USDT $2.70 $4,357.95 19:57:11 22/05/2026
199 CoinEx CoinEx ICP/USDC $2.73 $4,280.78 19:59:53 22/05/2026
200 Gate US Gate US ICP/USDT $2.73 $4,130.23 20:00:11 22/05/2026
201 ICPSwap ICPSwap BOB/ICP $0.08154 $3,598.15 19:57:07 22/05/2026
202 dYdX v4 dYdX v4 ICP/USD $2.66 $3,523.28 20:04:18 22/05/2026
203 ICPSwap ICPSwap OGY/ICP $0.0008612 $3,452.06 19:57:07 22/05/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.70 $2,381.36 19:57:59 22/05/2026
205 OKX OKX ICP/EUR $2.70 $2,366.95 19:56:24 22/05/2026
206 CoinEx CoinEx ICP/BTC $2.72 $2,296.97 19:59:53 22/05/2026
207 Bitkub Bitkub ICP/THB $2.68 $2,258.40 19:57:09 22/05/2026
208 ICPSwap ICPSwap ICS/ICP $0.003234 $2,067.15 19:57:07 22/05/2026
209 OKX OKX ICP/USDC $2.70 $1,862.57 19:56:53 22/05/2026
210 ICPSwap ICPSwap ckETH/ICP $2,173.31 $1,611.63 19:57:07 22/05/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.73 $1,529.96 19:59:53 22/05/2026
212 KuCoin KuCoin ICP/BTC $2.69 $1,440.20 19:56:23 22/05/2026
213 Upbit Upbit ICP/USDT $2.86 $1,366.72 19:56:23 22/05/2026
214 Flipster Flipster ICP/USDT $2.68 $1,308.04 20:00:15 22/05/2026
215 Korbit Korbit ICP/KRW $2.61 $1,185.84 19:45:09 22/05/2026
216 OpenOcean OpenOcean USDC/ICP $0.3688 $1,074.56 19:57:10 22/05/2026
217 WazirX WazirX ICP/INR $2.72 $860.30 20:00:08 22/05/2026
218 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.69 $851.59 19:52:53 22/05/2026
219 Bitlo Bitlo ICP/TRY $2.70 $690.62 19:57:10 22/05/2026
220 WazirX WazirX ICP/USDT $2.64 $654.00 20:00:08 22/05/2026
221 ICPSwap ICPSwap MOD/ICP $0.0009417 $558.55 19:57:07 22/05/2026
222 ICPSwap ICPSwap KINIC/ICP $0.3336 $449.80 19:57:07 22/05/2026
223 Giottus Giottus ICP/USDT $2.70 $423.49 19:54:07 22/05/2026
224 ICPSwap ICPSwap GLDT/ICP $1.23 $410.22 19:57:07 22/05/2026
225 Young Platform Young Platform ICP/EUR $2.67 $338.51 20:00:12 22/05/2026
226 CEX.IO CEX.IO ICP/USDT $2.71 $328.42 19:54:11 22/05/2026
227 ICPSwap ICPSwap GLDGov/ICP $0.003891 $316.45 19:57:07 22/05/2026
228 OKX OKX ICP/USD $2.67 $313.35 19:56:24 22/05/2026
229 ICPSwap ICPSwap CLOUD/ICP $0.001904 $298.24 19:57:07 22/05/2026
230 ICPSwap ICPSwap SNEED/ICP $52.11 $196.03 19:57:07 22/05/2026
231 Bitcoiva Bitcoiva ICP/USDT $2.70 $149.26 20:00:10 22/05/2026
232 Upbit Upbit ICP/BTC $2.61 $146.01 19:56:23 22/05/2026
233 CEX.IO CEX.IO ICP/EUR $2.72 $37.38 19:54:11 22/05/2026
234 ZebPay ZebPay ICP/USDT $2.73 $32.74 20:00:07 22/05/2026
235 CEX.IO CEX.IO ICP/USDC $2.71 $28.28 19:54:11 22/05/2026
236 Giottus Giottus ICP/INR $2.81 $24.38 19:54:07 22/05/2026
237 CEX.IO CEX.IO ICP/USD $2.71 $16.41 19:54:11 22/05/2026
238 ZebPay ZebPay ICP/INR $2.83 $11.67 20:00:07 22/05/2026
239 ICPSwap ICPSwap GHOST/ICP $0.00002545 $10.03 19:57:07 22/05/2026
240 ICPSwap ICPSwap PHASMA/ICP $0.000001120 $9.43 19:57:07 22/05/2026
241 ICPSwap ICPSwap BURN/ICP $0.001711 $6.78 19:57:07 22/05/2026
242 ICPSwap ICPSwap KONG/ICP $0.0004287 $6.54 19:57:07 22/05/2026
243 ICPSwap ICPSwap DOLR/ICP $0.0004634 $3.24 19:57:07 22/05/2026
244 ICDex ICDex ICL/ICP $0.009716 $0.6802 15:54:09 22/05/2026
245 HitBTC HitBTC ICP/BTC $2.56 $0 19:57:11 22/05/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.58 $0 19:59:53 22/05/2026
247 Bitbns Bitbns ICP/INR $1.06 $0 20:00:07 22/05/2026
248 NovaDAX NovaDAX ICP/BRL $2.52 $0 19:57:11 22/05/2026
249 Tokocrypto Tokocrypto ICP/USDC $2.70 $0 19:57:11 22/05/2026
250 WOO X WOO X ICP/USDT $2.71 $0 19:54:10 22/05/2026
251 LCX Exchange LCX Exchange ICP/EUR $2.55 $0 20:00:07 22/05/2026
252 ICDex ICDex BOOM/ICP $0.0002245 $0 15:54:09 22/05/2026
253 ICDex ICDex CHAT/ICP $0.06524 $0 15:54:09 22/05/2026
254 ICDex ICDex CKBTC/ICP $40,084.50 $0 15:54:09 22/05/2026
255 ICDex ICDex GHOST/ICP $0.00001336 $0 15:54:09 22/05/2026
256 ICDex ICDex GLDGov/ICP $0.004588 $0 15:54:09 22/05/2026
257 ICDex ICDex ICS/ICP $0.0005345 $0 15:54:09 22/05/2026
258 ICDex ICDex OGY/ICP $0.001710 $0 15:54:09 22/05/2026
259 ICDex ICDex SNEED/ICP $42.76 $0 15:54:09 22/05/2026
260 ICDex ICDex SONIC/ICP $0.002672 $0 15:54:09 22/05/2026
261 ICDex ICDex ckETH/ICP $1,815.38 $0 15:54:09 22/05/2026
262 ADEN ADEN ICP/USDC $2.62 $0 20:03:46 22/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 22/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,116,221 với tỷ giá $2.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá