Internet Computer ICP
Xếp hạng #48
08:43:00 08/03/2026
Giá Internet Computer (ICP)
$2.41 -2.01%
0.00003579 BTC
65,414 VND
Thấp: $2.40
Cao: $2.51
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.40 | $54,988,290 | 08:00:15 08/03/2026 |
| 2 |  Echobit |
ICP/USDT | $2.41 | $25,773,358 | 07:57:16 08/03/2026 |
| 3 |  BTDUex |
ICP/USDT | $2.41 | $18,922,851 | 07:57:13 08/03/2026 |
| 4 |  Binance |
ICP/USDT | $2.41 | $16,621,589 | 07:54:16 08/03/2026 |
| 5 |  LBank |
ICP/USDT | $2.41 | $13,355,167 | 07:57:17 08/03/2026 |
| 6 |  FameEX |
ICP/USDT | $2.41 | $12,585,534 | 07:57:17 08/03/2026 |
| 7 |  BingX |
ICP/USDT | $2.41 | $11,805,826 | 07:57:17 08/03/2026 |
| 8 |  Batonex |
ICP/USDT | $2.41 | $10,831,082 | 08:00:16 08/03/2026 |
| 9 |  BTCC |
ICP/USDT | $2.41 | $10,819,519 | 07:57:16 08/03/2026 |
| 10 |  WhiteBIT |
ICP/USDT | $2.41 | $10,529,128 | 07:57:25 08/03/2026 |
| 11 |  Ju.com |
ICP/USDT | $2.41 | $9,965,018 | 07:54:16 08/03/2026 |
| 12 |  Hibt |
ICP/USDT | $2.41 | $9,331,293 | 07:57:22 08/03/2026 |
| 13 |  AscendEX |
ICP/USDT | $2.41 | $9,264,902 | 07:57:16 08/03/2026 |
| 14 |  IBIT Global |
ICP/USDT | $2.40 | $8,341,344 | 08:00:17 08/03/2026 |
| 15 |  Bibox |
ICP/USDT | $5.05 | $8,141,802 | 08:00:13 08/03/2026 |
| 16 |  Bybit |
ICP/USDT | $2.41 | $7,010,732 | 07:54:16 08/03/2026 |
| 17 |  COINSPACE |
ICP/USDT | $2.41 | $6,762,415 | 08:00:11 08/03/2026 |
| 18 |  Koinbay |
ICP/USDT | $10.20 | $6,495,645 | 07:54:15 08/03/2026 |
| 19 |  NovaEx |
ICP/USDT | $2.41 | $5,927,582 | 08:00:16 08/03/2026 |
| 20 |  CoinW |
ICP/USDT | $2.41 | $5,587,589 | 07:57:15 08/03/2026 |
| 21 |  OKX |
ICP/USDT | $2.41 | $5,264,338 | 07:56:32 08/03/2026 |
| 22 |  BiKing |
ICP/USDT | $2.41 | $4,977,913 | 07:54:17 08/03/2026 |
| 23 |  Toobit |
ICP/USDT | $2.41 | $4,801,552 | 07:57:16 08/03/2026 |
| 24 | Binance |
ICP/USDT | $2.41 | $4,496,080 | 07:56:42 08/03/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.41 | $4,486,405 | 07:57:15 08/03/2026 |
| 26 |  KuCoin |
ICP/USDT | $2.41 | $4,134,209 | 07:54:18 08/03/2026 |
| 27 |  Websea |
ICP/USDT | $2.41 | $3,901,181 | 08:00:17 08/03/2026 |
| 28 |  Biconomy.com |
ICP/USDT | $2.41 | $3,792,840 | 07:45:15 08/03/2026 |
| 29 |  WHXEX |
ICP/USDT | $2.40 | $3,541,527 | 08:00:16 08/03/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.41 | $3,529,987 | 08:00:07 08/03/2026 |
| 31 |  Hotcoin |
ICP/USDT | $2.42 | $3,435,427 | 07:45:22 08/03/2026 |
| 32 | Coinlocally |
ICP/USDT | $2.40 | $3,273,997 | 08:00:16 08/03/2026 |
| 33 |  YEX |
ICP/USDT | $2.41 | $3,245,185 | 07:57:16 08/03/2026 |
| 34 |  CZR Exchange |
ICP/USDT | $2.40 | $2,939,898 | 08:00:15 08/03/2026 |
| 35 |  EasiCoin |
ICP/USDT | $2.40 | $2,806,919 | 08:00:16 08/03/2026 |
| 36 |  WEEX |
ICP/USDT | $2.41 | $2,252,503 | 07:57:18 08/03/2026 |
| 37 | BTCC |
ICP/USDT | $2.41 | $2,245,398 | 07:57:10 08/03/2026 |
| 38 |  Cofinex |
ICP/USDT | $2.41 | $2,225,549 | 08:00:15 08/03/2026 |
| 39 |  4E |
ICP/USDT | $2.41 | $2,220,358 | 08:00:07 08/03/2026 |
| 40 |  Bitget |
ICP/USDT | $2.41 | $2,212,751 | 07:54:15 08/03/2026 |
| 41 | WhiteBIT |
ICP/USDT | $2.42 | $2,188,734 | 07:42:11 08/03/2026 |
| 42 |  Zoomex |
ICP/USDT | $2.41 | $2,099,247 | 07:57:15 08/03/2026 |
| 43 |  Poloniex |
ICP/USDT | $2.41 | $2,048,974 | 07:57:55 08/03/2026 |
| 44 |  DigiFinex |
ICP/USDT | $2.41 | $1,899,779 | 07:57:15 08/03/2026 |
| 45 |  BlockFin |
ICP/USDT | $2.41 | $1,882,848 | 08:00:11 08/03/2026 |
| 46 |  MEXC |
ICP/USDT | $2.42 | $1,861,628 | 07:45:07 08/03/2026 |
| 47 |  XXKK |
ICP/USDT | $2.41 | $1,791,845 | 07:57:11 08/03/2026 |
| 48 |  Coinflare |
ICP/USDT | $2.41 | $1,509,297 | 08:00:15 08/03/2026 |
| 49 | WEEX |
ICP/USDT | $2.41 | $1,478,399 | 07:57:11 08/03/2026 |
| 50 |  BitMart |
ICP/USDT | $2.41 | $1,473,776 | 07:57:12 08/03/2026 |
| 51 |  Ourbit |
ICP/USDT | $2.41 | $1,379,583 | 07:57:15 08/03/2026 |
| 52 | CoinW |
ICP/USDT | $2.41 | $1,357,766 | 07:54:08 08/03/2026 |
| 53 |  Bitop |
ICP/USDT | $2.40 | $1,324,208 | 08:00:22 08/03/2026 |
| 54 | Hotcoin |
ICP/USDT | $2.41 | $1,301,687 | 07:57:18 08/03/2026 |
| 55 | Toobit |
ICP/USDT | $2.41 | $1,280,249 | 07:57:08 08/03/2026 |
| 56 |  Gate |
ICP/USDT | $2.41 | $1,269,548 | 07:54:19 08/03/2026 |
| 57 | Ju.com |
ICP/USDT | $2.41 | $1,255,035 | 07:54:08 08/03/2026 |
| 58 |  Bitcastle |
ICP/USDT | $2.41 | $1,254,243 | 08:00:18 08/03/2026 |
| 59 |  OneBullEx |
ICP/USDT | $2.40 | $1,233,465 | 08:00:21 08/03/2026 |
| 60 |  Millionero |
ICP/USDT | $2.40 | $1,200,320 | 08:00:15 08/03/2026 |
| 61 | LBank |
ICP/USDT | $2.41 | $1,199,728 | 07:57:11 08/03/2026 |
| 62 |  BloFin |
ICP/USDT | $2.41 | $1,118,334 | 07:54:11 08/03/2026 |
| 63 |  BitbabyExchange |
ICP/USDT | $2.41 | $1,084,350 | 07:57:16 08/03/2026 |
| 64 |  Aivora Exchange |
ICP/USDT | $2.41 | $1,058,890 | 08:00:17 08/03/2026 |
| 65 |  Coinbase Exchange |
ICP/USD | $2.41 | $1,056,832 | 07:56:59 08/03/2026 |
| 66 |  BitGW Exchange |
ICP/USDT | $2.41 | $973,600 | 08:00:14 08/03/2026 |
| 67 | OKX |
ICP/USDT | $2.41 | $907,542 | 07:56:54 08/03/2026 |
| 68 |  CrypFine |
ICP/USDT | $2.41 | $903,937 | 07:57:08 08/03/2026 |
| 69 |  PrimeXBT |
ICP/USDT | $2.40 | $857,595 | 08:00:16 08/03/2026 |
| 70 |  Coinstore |
ICP/USDT | $2.41 | $835,348 | 07:57:07 08/03/2026 |
| 71 |  Bitrue |
ICP/USDT | $2.41 | $821,464 | 07:57:17 08/03/2026 |
| 72 |  Phemex |
ICP/USDT | $2.41 | $800,314 | 07:57:16 08/03/2026 |
| 73 |  KCEX |
ICP/USDT | $2.41 | $788,651 | 07:57:15 08/03/2026 |
| 74 | YEX |
ICP/USDT | $2.41 | $697,506 | 08:00:12 08/03/2026 |
| 75 |  Kraken |
ICP/USD | $2.41 | $656,283 | 07:59:54 08/03/2026 |
| 76 |  Grvt |
ICP/USDT | $2.40 | $652,930 | 08:03:16 08/03/2026 |
| 77 |  EdgeX |
ICP/USD | $2.41 | $645,339 | 08:03:16 08/03/2026 |
| 78 | KuCoin |
ICP/USDT | $2.41 | $643,999 | 07:56:53 08/03/2026 |
| 79 | Binance |
ICP/USDC | $2.41 | $612,766 | 07:56:42 08/03/2026 |
| 80 | MEXC |
ICP/USDC | $2.42 | $591,094 | 07:45:07 08/03/2026 |
| 81 |  VOOX Exchange |
ICP/USDT | $2.41 | $577,101 | 07:57:18 08/03/2026 |
| 82 |  CRMClick |
ICP/USDT | $2.50 | $559,195 | 07:00:17 06/03/2026 |
| 83 |  Bitcoiva |
ICP/USDT | $2.41 | $554,754 | 08:00:09 08/03/2026 |
| 84 |  CoinUp.io |
ICP/USDT | $2.41 | $545,744 | 07:57:08 08/03/2026 |
| 85 |  CriptoSwaps |
ICP/USDT | $2.41 | $536,766 | 08:00:21 08/03/2026 |
| 86 | Bybit |
ICP/USDT | $2.41 | $533,618 | 07:54:08 08/03/2026 |
| 87 | Tapbit |
ICP/USDT | $2.41 | $477,922 | 07:57:07 08/03/2026 |
| 88 | CoinUp.io |
ICP/USDT | $2.41 | $452,386 | 07:57:20 08/03/2026 |
| 89 |  XT.COM |
ICP/USDT | $2.41 | $446,090 | 07:57:08 08/03/2026 |
| 90 |  ASTX |
ICP/USDT | $2.41 | $442,304 | 08:00:08 08/03/2026 |
| 91 | Biconomy.com |
ICP/USDT | $2.42 | $433,113 | 07:45:10 08/03/2026 |
| 92 | Gate |
ICP/USDT | $2.41 | $419,663 | 07:56:54 08/03/2026 |
| 93 |  BitTap |
ICP/USDT | $2.40 | $416,760 | 08:00:20 08/03/2026 |
| 94 | Phemex |
ICP/USDT | $2.42 | $409,178 | 07:57:12 08/03/2026 |
| 95 | CRMClick |
ICP/USDT | $2.53 | $401,148 | 07:46:17 06/03/2026 |
| 96 |  Bitunix |
ICP/USDT | $2.41 | $382,067 | 07:54:07 08/03/2026 |
| 97 |  SunX |
ICP/USDT | $2.41 | $379,640 | 08:03:17 08/03/2026 |
| 98 |  Bitvavo |
ICP/EUR | $2.41 | $371,993 | 07:57:12 08/03/2026 |
| 99 | Hibt |
ICP/USDT | $2.41 | $365,743 | 07:57:07 08/03/2026 |
| 100 |  Paribu |
ICP/TRY | $2.41 | $357,032 | 07:55:23 08/03/2026 |
| 101 | CZR Exchange |
ICP/USDT | $2.41 | $338,005 | 08:00:12 08/03/2026 |
| 102 |  Hyperliquid |
ICP/USD | $2.41 | $311,056 | 07:54:26 08/03/2026 |
| 103 | Ourbit |
ICP/USDT | $2.41 | $300,839 | 07:51:08 08/03/2026 |
| 104 |  Globe Derivative Exchange |
ICP/USD | $2.41 | $292,186 | 08:00:17 08/03/2026 |
| 105 | WhiteBIT |
ICP/USDC | $2.41 | $245,745 | 07:42:11 08/03/2026 |
| 106 |  SuperEx |
ICP/USDT | $2.42 | $243,241 | 07:57:12 08/03/2026 |
| 107 | Bitget |
ICP/USDT | $2.41 | $229,336 | 07:54:10 08/03/2026 |
| 108 |  Aster |
ICP/USDT | $2.41 | $212,327 | 07:54:15 08/03/2026 |
| 109 |  Ulink |
ICP/USDT | $8.10 | $193,264 | 08:00:18 08/03/2026 |
| 110 | Biconomy.com |
ICP/USDC | $2.42 | $190,456 | 07:45:10 08/03/2026 |
| 111 | BlockFin |
ICP/USDT | $2.41 | $177,430 | 08:00:15 08/03/2026 |
| 112 | Binance |
ICP/TRY | $2.42 | $172,970 | 07:56:42 08/03/2026 |
| 113 |  Pionex |
ICP/USDT | $2.41 | $170,180 | 07:57:08 08/03/2026 |
| 114 | BloFin |
ICP/USDT | $2.41 | $167,854 | 07:51:16 08/03/2026 |
| 115 | WEEX |
ICP/USDC | $2.41 | $156,331 | 07:57:11 08/03/2026 |
| 116 |  Picol |
ICP/USDT | $2.41 | $149,756 | 08:00:12 08/03/2026 |
| 117 | Bitrue |
ICP/XRP | $2.41 | $145,502 | 07:57:13 08/03/2026 |
| 118 |  HitBTC |
ICP/USDT | $2.41 | $144,867 | 07:54:07 08/03/2026 |
| 119 |  Mandala Exchange |
ICP/USDT | $2.41 | $144,833 | 08:00:11 08/03/2026 |
| 120 | Koinbay |
ICP/USDT | $2.41 | $134,639 | 07:54:08 08/03/2026 |
| 121 | AscendEX |
ICP/USDT | $2.41 | $131,966 | 07:57:07 08/03/2026 |
| 122 | Bitrue |
ICP/USDT | $2.41 | $123,731 | 07:57:13 08/03/2026 |
| 123 |  Binance TR |
ICP/TRY | $2.42 | $121,684 | 07:57:13 08/03/2026 |
| 124 |  HTX |
ICP/USDT | $2.41 | $120,480 | 07:59:54 08/03/2026 |
| 125 | KCEX |
ICP/USDT | $2.41 | $116,654 | 07:57:10 08/03/2026 |
| 126 | MEXC |
ICP/USDC | $2.40 | $102,759 | 07:54:16 08/03/2026 |
| 127 |  BitKan |
ICP/USDT | $2.41 | $92,581.39 | 08:00:08 08/03/2026 |
| 128 | Bitrue |
ICP/SOL | $2.41 | $89,766.78 | 07:57:13 08/03/2026 |
| 129 |  HyperPay Futures |
ICP/USDT | $2.40 | $83,705.63 | 08:03:16 08/03/2026 |
| 130 |  ZKE |
ICP/USDT | $2.41 | $82,254.31 | 08:00:12 08/03/2026 |
| 131 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.41 | $74,009.57 | 08:02:39 08/03/2026 |
| 132 |  LeveX |
ICP/USDT | $2.40 | $72,208.97 | 08:00:15 08/03/2026 |
| 133 |  GroveX |
ICP/USDT | $2.41 | $70,144.63 | 07:54:09 08/03/2026 |
| 134 | Kraken |
ICP/EUR | $2.42 | $67,937.84 | 07:59:24 08/03/2026 |
| 135 |  Bit2Me |
ICP/USDC | $2.41 | $67,361.70 | 07:57:12 08/03/2026 |
| 136 | XT.COM |
ICP/USDC | $2.41 | $61,228.48 | 07:57:08 08/03/2026 |
| 137 | Bitrue |
ICP/ADA | $2.42 | $58,648.19 | 07:57:13 08/03/2026 |
| 138 |  Lighter |
ICP/USDC | $2.41 | $57,519.69 | 07:57:15 08/03/2026 |
| 139 |  SunX |
ICP/USDT | $2.40 | $55,827.47 | 08:00:17 08/03/2026 |
| 140 |  BYDFi |
ICP/USDC | $2.41 | $54,440.95 | 07:57:12 08/03/2026 |
| 141 | Cofinex |
ICP/USDT | $2.41 | $52,110.96 | 08:00:07 08/03/2026 |
| 142 |  Crypto.com Exchange |
ICP/USD | $2.41 | $51,383.00 | 07:57:07 08/03/2026 |
| 143 |  Bithumb |
ICP/KRW | $2.41 | $50,396.56 | 07:59:54 08/03/2026 |
| 144 |  BigONE |
ICP/USDT | $2.41 | $49,847.00 | 07:57:10 08/03/2026 |
| 145 |  Coinbase International Exchange |
ICP/USDC | $2.40 | $45,590.89 | 08:00:16 08/03/2026 |
| 146 | Gate |
ICP/ETH | $2.41 | $45,459.25 | 07:56:24 08/03/2026 |
| 147 | Binance |
ICP/BTC | $2.42 | $43,642.91 | 07:56:42 08/03/2026 |
| 148 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.41 | $41,523.00 | 07:52:47 08/03/2026 |
| 149 |  ICPSwap |
ckBTC/ICP | $67,008.33 | $37,260.24 | 07:57:12 08/03/2026 |
| 150 | Coinbase Exchange |
ICP/USDT | $2.41 | $36,771.84 | 07:56:28 08/03/2026 |
| 151 |  Coincall |
ICP/USD | $2.41 | $35,431.08 | 08:03:16 08/03/2026 |
| 152 |  CoinEx |
ICP/USDT | $2.41 | $35,140.40 | 07:59:53 08/03/2026 |
| 153 |  XBO.com |
ICP/USDT | $2.41 | $31,166.47 | 07:57:11 08/03/2026 |
| 154 |  Deepcoin |
ICP/USDT | $2.41 | $31,123.97 | 07:57:10 08/03/2026 |
| 155 | Coinbase Exchange |
ICP/BTC | $2.41 | $30,402.86 | 07:56:28 08/03/2026 |
| 156 | WhiteBIT |
ICP/EUR | $2.43 | $30,081.33 | 07:42:11 08/03/2026 |
| 157 | DigiFinex |
ICP/USDT | $2.41 | $29,723.41 | 07:54:12 08/03/2026 |
| 158 | Bitrue |
ICP/USDC | $2.41 | $28,788.81 | 07:57:13 08/03/2026 |
| 159 | Coinbase Exchange |
ICP/GBP | $2.41 | $28,589.54 | 07:56:59 08/03/2026 |
| 160 | Binance |
ICP/EUR | $2.41 | $27,448.17 | 07:56:42 08/03/2026 |
| 161 |  Nivex |
ICP/USDT | $2.40 | $25,554.42 | 08:00:17 08/03/2026 |
| 162 | Coinbase Exchange |
ICP/EUR | $2.42 | $24,331.97 | 07:56:59 08/03/2026 |
| 163 |  dYdX v4 |
ICP/USD | $2.46 | $20,341.75 | 08:04:18 08/03/2026 |
| 164 | BYDFi |
ICP/USDT | $2.41 | $20,113.16 | 08:00:15 08/03/2026 |
| 165 | ASTX |
ICP/USDT | $2.40 | $17,940.44 | 08:00:16 08/03/2026 |
| 166 | Bybit |
ICP/USDC | $2.41 | $17,842.53 | 07:54:08 08/03/2026 |
| 167 |  LATOKEN |
ICP/USDT | $2.47 | $12,926.26 | 07:54:10 08/03/2026 |
| 168 | Gate |
ICP/USDC | $2.41 | $12,914.51 | 07:56:24 08/03/2026 |
| 169 | Bitrue |
ICP/BTR | $2.42 | $12,779.58 | 07:57:13 08/03/2026 |
| 170 |  Tebbit |
ICP/USDT | $2.41 | $12,760.01 | 08:00:16 08/03/2026 |
| 171 |  Bybit EU |
ICP/USDC | $2.40 | $12,517.00 | 07:57:07 08/03/2026 |
| 172 |  Paradex |
ICP/USD | $2.41 | $11,348.83 | 08:03:15 08/03/2026 |
| 173 |  Pacifica |
ICP/USD | $2.41 | $9,759.07 | 08:03:15 08/03/2026 |
| 174 |  Binance TH |
ICP/USDT | $2.41 | $8,165.67 | 07:57:11 08/03/2026 |
| 175 |  ADEN |
ICP/USDT | $2.40 | $7,362.30 | 08:03:43 08/03/2026 |
| 176 |  Kanga Exchange |
ICP/USDT | $2.41 | $6,999.45 | 07:57:10 08/03/2026 |
| 177 | Bitget |
ICP/USDC | $2.41 | $6,757.93 | 07:54:10 08/03/2026 |
| 178 |  ZebPay |
ICP/INR | $2.46 | $6,740.71 | 08:00:12 08/03/2026 |
| 179 | Kanga Exchange |
ICP/USDC | $2.41 | $6,714.18 | 07:57:10 08/03/2026 |
| 180 |  Bitkub |
ICP/THB | $2.91 | $5,822.73 | 16:18:07 05/03/2026 |
| 181 |  CoinDCX |
ICP/INR | $2.47 | $5,121.42 | 07:54:07 08/03/2026 |
| 182 | Binance |
ICP/FDUSD | $2.42 | $4,884.59 | 07:56:54 08/03/2026 |
| 183 |  ONUS Pro |
ICP/VNDC | $2.41 | $4,555.12 | 08:00:17 08/03/2026 |
| 184 |  TRIV |
ICP/IDR | $2.42 | $3,496.63 | 08:00:16 08/03/2026 |
| 185 | TRIV |
ICP/USDT | $2.41 | $3,496.59 | 08:00:16 08/03/2026 |
| 186 | Crypto.com Exchange |
ICP/USDT | $2.41 | $3,441.79 | 07:57:07 08/03/2026 |
| 187 | KuCoin |
ICP/BTC | $2.42 | $3,262.78 | 07:56:53 08/03/2026 |
| 188 | ICPSwap |
SNEED/ICP | $59.65 | $2,276.97 | 07:57:12 08/03/2026 |
| 189 | ICPSwap |
GHOST/ICP | $0.00002855 | $2,047.25 | 07:57:12 08/03/2026 |
| 190 | ICPSwap |
BOB/ICP | $0.1085 | $1,984.36 | 07:57:12 08/03/2026 |
| 191 |  OpenOcean |
USDC/ICP | $0.4150 | $1,660.13 | 15:03:09 04/03/2026 |
| 192 |  Bitlo |
ICP/TRY | $2.42 | $1,558.72 | 08:00:12 08/03/2026 |
| 193 |  Bitfinex |
ICP/USDT | $2.49 | $1,430.09 | 07:57:15 08/03/2026 |
| 194 |  Ndax |
ICP/CAD | $2.50 | $1,129.72 | 08:00:08 08/03/2026 |
| 195 | ICPSwap |
ICS/ICP | $0.003223 | $1,122.42 | 07:57:12 08/03/2026 |
| 196 |  Indodax |
ICP/IDR | $2.44 | $1,095.66 | 07:59:54 08/03/2026 |
| 197 |  WOO X |
ICP/USDT | $2.41 | $922.37 | 07:57:15 08/03/2026 |
| 198 | Crypto.com Exchange |
ICP/USD | $2.41 | $844.62 | 07:57:17 08/03/2026 |
| 199 |  Aerodrome SlipStream |
ICP/WETH | $2.41 | $844.52 | 07:47:19 08/03/2026 |
| 200 |  Binance.US |
ICP/USDT | $2.42 | $765.60 | 07:59:53 08/03/2026 |
| 201 | OKX |
ICP/TRY | $2.43 | $758.53 | 07:56:24 08/03/2026 |
| 202 | ICPSwap |
GLDGov/ICP | $0.004818 | $667.36 | 07:57:12 08/03/2026 |
| 203 | Binance.US |
ICP/USD | $2.42 | $521.23 | 07:59:53 08/03/2026 |
| 204 |  WazirX |
ICP/USDT | $2.43 | $495.21 | 08:00:08 08/03/2026 |
| 205 | OKX |
ICP/USD | $2.42 | $488.70 | 07:56:24 08/03/2026 |
| 206 | ICPSwap |
GLDT/ICP | $1.44 | $427.10 | 07:57:12 08/03/2026 |
| 207 | ICPSwap |
CHAT/ICP | $0.07812 | $409.92 | 07:57:12 08/03/2026 |
| 208 | OKX |
ICP/EUR | $2.41 | $390.67 | 07:56:24 08/03/2026 |
| 209 | ICPSwap |
ckETH/ICP | $1,956.45 | $386.02 | 07:57:12 08/03/2026 |
| 210 |  Korbit |
ICP/KRW | $2.42 | $308.96 | 07:57:12 08/03/2026 |
| 211 |  Bitstamp by Robinhood |
ICP/USD | $2.47 | $271.70 | 07:59:53 08/03/2026 |
| 212 |  ChangeNOW |
ICP/BTC | $4.68 | $260.75 | 07:57:11 08/03/2026 |
| 213 |  Young Platform |
ICP/EUR | $2.43 | $258.69 | 08:00:15 08/03/2026 |
| 214 |  Flipster |
ICP/USDT | $2.41 | $236.22 | 08:00:15 08/03/2026 |
| 215 | ICPSwap |
OGY/ICP | $0.0007623 | $184.07 | 07:57:12 08/03/2026 |
| 216 | CoinDCX |
ICP/USDT | $2.41 | $163.44 | 07:54:07 08/03/2026 |
| 217 |  Tokocrypto |
ICP/USDT | $2.41 | $142.16 | 07:57:11 08/03/2026 |
| 218 | ICPSwap |
BURN/ICP | $0.005316 | $120.21 | 07:57:12 08/03/2026 |
| 219 | WazirX |
ICP/INR | $2.48 | $109.79 | 08:00:08 08/03/2026 |
| 220 |  Gate US |
ICP/USDT | $2.42 | $100.74 | 08:00:11 08/03/2026 |
| 221 |  Giottus |
ICP/USDT | $2.45 | $63.67 | 07:21:12 08/03/2026 |
| 222 | ICPSwap |
CLOUD/ICP | $0.001278 | $51.21 | 07:57:12 08/03/2026 |
| 223 | WOO X |
ICP/USDT | $2.41 | $49.99 | 07:57:12 08/03/2026 |
| 224 | ICPSwap |
KONG/ICP | $0.001693 | $35.89 | 07:57:12 08/03/2026 |
| 225 |  Orderly |
ICP/USDC | $2.47 | $32.85 | 08:03:15 08/03/2026 |
| 226 |  CEX.IO |
ICP/USDT | $2.41 | $30.63 | 07:48:07 08/03/2026 |
| 227 | ICPSwap |
PHASMA/ICP | $0.000002470 | $25.56 | 07:57:12 08/03/2026 |
| 228 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.42 | $24.76 | 07:52:35 08/03/2026 |
| 229 | CEX.IO |
ICP/EUR | $2.42 | $24.25 | 07:48:07 08/03/2026 |
| 230 | Bitcoiva |
ICP/INR | $2.48 | $22.96 | 08:00:09 08/03/2026 |
| 231 |  ICDex |
ICL/ICP | $0.01137 | $22.30 | 03:18:11 08/03/2026 |
| 232 | CEX.IO |
ICP/USD | $2.41 | $19.39 | 07:48:07 08/03/2026 |
| 233 | CEX.IO |
ICP/USDC | $2.41 | $17.79 | 07:48:07 08/03/2026 |
| 234 | ICPSwap |
MOD/ICP | $0.0008643 | $13.95 | 07:57:12 08/03/2026 |
| 235 | Giottus |
ICP/INR | $2.70 | $3.67 | 07:21:12 08/03/2026 |
| 236 | ICPSwap |
KINIC/ICP | $0.4177 | $0.5120 | 07:57:12 08/03/2026 |
| 237 | HitBTC |
ICP/BTC | $2.67 | $0 | 07:54:07 08/03/2026 |
| 238 | Bitstamp by Robinhood |
ICP/EUR | $2.59 | $0 | 07:59:23 08/03/2026 |
| 239 |  Coinone |
ICP/KRW | $2.47 | $0 | 07:59:53 08/03/2026 |
| 240 | ZebPay |
ICP/USDT | $2.48 | $0 | 08:00:12 08/03/2026 |
| 241 |  Bitbns |
ICP/INR | $2.74 | $0 | 07:54:10 08/03/2026 |
| 242 |  NovaDAX |
ICP/BRL | $2.46 | $0 | 07:57:07 08/03/2026 |
| 243 | Tokocrypto |
ICP/USDC | $2.41 | $0 | 07:57:11 08/03/2026 |
| 244 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 08:00:07 08/03/2026 |
| 245 | ICPSwap |
DOLR/ICP | $0.0003143 | $0 | 07:57:12 08/03/2026 |
| 246 | ICPSwap |
SKIBIDI/ICP | $0.0000002900 | $0 | 07:57:12 08/03/2026 |
| 247 | ICDex |
BOOM/ICP | $0.0002065 | $0 | 03:18:11 08/03/2026 |
| 248 | ICDex |
CHAT/ICP | $0.08444 | $0 | 03:18:11 08/03/2026 |
| 249 | ICDex |
CKBTC/ICP | $36,870.00 | $0 | 03:18:11 08/03/2026 |
| 250 | ICDex |
GHOST/ICP | $0.00001229 | $0 | 03:18:11 08/03/2026 |
| 251 | ICDex |
GLDGov/ICP | $0.01229 | $0 | 03:18:11 08/03/2026 |
| 252 | ICDex |
ICS/ICP | $0.0004916 | $0 | 03:18:11 08/03/2026 |
| 253 | ICDex |
OGY/ICP | $0.001573 | $0 | 03:18:11 08/03/2026 |
| 254 | ICDex |
SNEED/ICP | $39.33 | $0 | 03:18:11 08/03/2026 |
| 255 | ICDex |
SONIC/ICP | $0.002458 | $0 | 03:18:11 08/03/2026 |
| 256 | ICDex |
ckETH/ICP | $1,669.80 | $0 | 03:18:11 08/03/2026 |
| 257 | ONUS Pro |
ICP/USDT | $2.42 | $0 | 08:00:17 08/03/2026 |
| 258 |  Gems Trade |
ICP/USDT | $2.42 | $0 | 07:42:10 08/03/2026 |
| 259 | ADEN |
ICP/USDC | $2.47 | $0 | 08:03:43 08/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 08/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,988,290 với tỷ giá $2.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.