Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,050,071,069,763 Khối lượng (24h): $43,115,293,371 Thị phần: BTC: 58.0%, ETH: 9.2%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 02:53:00 29/06/2026
Giá Internet Computer (ICP)
$2.13 -0.92%
0.00003593 BTC 56,860 VND
Thấp: $2.13 Cao: $2.18

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.15 $50,206,719 02:00:16 29/06/2026
2 Echobit Echobit ICP/USDT $2.15 $46,645,943 01:57:16 29/06/2026
3 idax exchange idax exchange ICP/USDT $2.15 $18,961,079 02:00:17 29/06/2026
4 WHXEX WHXEX ICP/USDT $2.15 $18,961,070 02:00:16 29/06/2026
5 Binance Binance ICP/USDT $2.15 $13,501,598 01:54:16 29/06/2026
6 OrangeX OrangeX ICP/USDT $2.15 $10,841,868 01:57:15 29/06/2026
7 FameEX FameEX ICP/USDT $2.15 $10,612,990 01:57:18 29/06/2026
8 WhiteBIT WhiteBIT ICP/USDT $2.14 $10,275,169 01:45:15 29/06/2026
9 AscendEX AscendEX ICP/USDT $2.15 $9,523,995 01:57:15 29/06/2026
10 LBank LBank ICP/USDT $2.15 $8,289,756 01:57:17 29/06/2026
11 Ju.com Ju.com ICP/USDT $2.15 $7,936,659 02:00:16 29/06/2026
12 Hibt Hibt ICP/USDT $2.15 $7,888,562 01:57:17 29/06/2026
13 IBIT Global IBIT Global ICP/USDT $2.15 $6,730,562 02:00:17 29/06/2026
14 Koinbay Koinbay ICP/USDT $10.18 $6,486,387 01:57:15 29/06/2026
15 COINSPACE COINSPACE ICP/USDT $2.15 $6,258,747 02:00:11 29/06/2026
16 WOO X Pro WOO X Pro ICP/USDT $2.15 $5,474,594 02:00:16 29/06/2026
17 Ourbit Ourbit ICP/USDT $2.15 $4,992,620 01:57:17 29/06/2026
18 BTCC BTCC ICP/USDT $2.15 $4,892,151 01:57:15 29/06/2026
19 Bybit Bybit ICP/USDT $2.15 $4,776,137 01:54:16 29/06/2026
20 Toobit Toobit ICP/USDT $2.15 $4,284,103 01:57:15 29/06/2026
21 CoinW CoinW ICP/USDT $2.15 $4,250,594 01:57:18 29/06/2026
22 Hotcoin Hotcoin ICP/USDT $2.15 $4,242,586 01:59:54 29/06/2026
23 BiKing BiKing ICP/USDT $2.15 $4,199,555 02:00:16 29/06/2026
24 Biconomy.com Biconomy.com ICP/USDT $2.15 $3,861,057 01:48:15 29/06/2026
25 Tapbit Tapbit ICP/USDT $2.15 $3,599,239 01:57:15 29/06/2026
26 Websea Websea ICP/USDT $2.15 $3,388,601 01:57:17 29/06/2026
27 BlockFin BlockFin ICP/USDT $2.15 $2,850,833 01:54:07 29/06/2026
28 AlphaX AlphaX ICP/USDT $2.15 $2,756,349 02:00:17 29/06/2026
29 Coinlocally Coinlocally ICP/USDT $2.15 $2,609,593 02:00:17 29/06/2026
30 YEX YEX ICP/USDT $2.15 $2,532,917 01:57:16 29/06/2026
31 CZR Exchange CZR Exchange ICP/USDT $2.15 $2,319,857 02:00:17 29/06/2026
32 Hotcoin Hotcoin ICP/USDT $2.15 $2,159,008 01:57:19 29/06/2026
33 Cofinex Cofinex ICP/USDT $2.15 $2,087,455 02:00:17 29/06/2026
34 Bitget Bitget ICP/USDT $2.15 $2,086,313 01:54:16 29/06/2026
35 Bitbase Bitbase ICP/USDT $2.14 $2,083,111 01:36:20 29/06/2026
36 Binance Binance ICP/USDT $2.15 $2,035,247 01:56:42 29/06/2026
37 Coinbase Exchange Coinbase Exchange ICP/USD $2.15 $2,007,621 01:56:59 29/06/2026
38 MEXC MEXC ICP/USDT $2.15 $1,946,012 01:57:16 29/06/2026
39 XT.COM XT.COM ICP/USD $2.15 $1,731,680 01:57:40 29/06/2026
40 Coinlocally Coinlocally ICP/USDT $2.15 $1,721,528 02:00:10 29/06/2026
41 BloFin BloFin ICP/USDT $2.15 $1,706,745 01:57:10 29/06/2026
42 WhiteBIT WhiteBIT ICP/USDT $2.15 $1,568,061 01:45:10 29/06/2026
43 Zoomex Zoomex ICP/USDT $2.15 $1,430,858 01:57:15 29/06/2026
44 Poloniex Poloniex ICP/USDT $2.12 $1,407,904 01:59:23 29/06/2026
45 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,028 02:00:16 29/06/2026
46 KuCoin KuCoin ICP/USDT $2.15 $1,222,872 01:57:18 29/06/2026
47 DigiFinex DigiFinex ICP/USDT $2.15 $1,167,143 02:00:17 29/06/2026
48 SunX SunX ICP/USDT $2.29 $1,101,621 02:03:16 29/06/2026
49 BitMart BitMart ICP/USDT $2.15 $1,025,985 01:57:08 29/06/2026
50 BTCC BTCC ICP/USDT $2.15 $1,017,563 01:57:09 29/06/2026
51 4E 4E ICP/USDT $2.15 $1,007,206 02:00:07 29/06/2026
52 Bitbaby Bitbaby ICP/USDT $2.15 $928,936 02:00:16 29/06/2026
53 KCEX KCEX ICP/USDT $2.15 $890,426 01:57:15 29/06/2026
54 EasiCoin EasiCoin ICP/USDT $2.15 $884,816 02:00:16 29/06/2026
55 Gate Gate ICP/USDT $2.15 $883,092 01:54:20 29/06/2026
56 Bybit Bybit ICP/USDT $2.15 $882,513 01:54:11 29/06/2026
57 EagleX EagleX ICP/USDT $2.15 $874,267 02:00:10 29/06/2026
58 YUBIT YUBIT ICP/USDT $2.15 $873,860 01:57:08 29/06/2026
59 Bitcastle Bitcastle ICP/USDT $2.15 $841,980 02:00:19 29/06/2026
60 Phemex Phemex ICP/USDT $2.15 $770,034 01:57:16 29/06/2026
61 BitGW Exchange BitGW Exchange ICP/USDT $2.15 $672,363 02:00:07 29/06/2026
62 Kraken Kraken ICP/USD $2.15 $667,641 01:59:33 29/06/2026
63 Phemex Phemex ICP/USDT $2.15 $666,155 01:57:11 29/06/2026
64 OKX OKX ICP/USDT $2.15 $661,632 01:56:24 29/06/2026
65 Gems Trade Gems Trade ICP/USDT $2.15 $661,325 01:48:12 29/06/2026
66 Toobit Toobit ICP/USDT $2.15 $652,634 01:57:11 29/06/2026
67 GroveX GroveX ICP/USDT $2.15 $634,699 02:00:09 29/06/2026
68 CrypFine CrypFine ICP/USDT $2.15 $630,715 01:57:10 29/06/2026
69 Bitget Bitget ICP/USDT $2.15 $579,255 01:54:07 29/06/2026
70 VOOX Exchange VOOX Exchange ICP/USDT $2.15 $571,065 01:57:17 29/06/2026
71 SuperEx SuperEx ICP/USDT $2.15 $519,143 02:00:09 29/06/2026
72 KuCoin KuCoin ICP/USDT $2.15 $517,671 01:59:23 29/06/2026
73 Grvt Grvt ICP/USDT $2.14 $505,677 21:06:21 28/06/2026
74 HTX HTX ICP/USDT $2.15 $491,239 01:59:24 29/06/2026
75 CRMClick CRMClick ICP/USDT $2.15 $490,818 02:00:10 29/06/2026
76 BlockFin BlockFin ICP/USDT $2.15 $460,862 02:00:23 29/06/2026
77 BloFin BloFin ICP/USDT $2.15 $453,469 01:57:17 29/06/2026
78 LBank LBank ICP/USDT $2.15 $451,767 01:57:10 29/06/2026
79 Binance Binance ICP/USDC $2.15 $450,883 01:56:42 29/06/2026
80 Ju.com Ju.com ICP/USDT $2.15 $436,110 02:00:07 29/06/2026
81 Hyperliquid Hyperliquid ICP/USD $2.15 $426,033 01:57:26 29/06/2026
82 PrimeXBT PrimeXBT ICP/USDT $2.15 $423,791 02:00:16 29/06/2026
83 Bitrue Bitrue ICP/USDT $2.15 $404,115 01:57:16 29/06/2026
84 CoinW CoinW ICP/USDT $2.15 $400,000 01:57:07 29/06/2026
85 BitTap BitTap ICP/USDT $2.15 $392,841 02:00:16 29/06/2026
86 EdgeX EdgeX ICP/USD $2.15 $386,630 02:03:15 29/06/2026
87 YEX YEX ICP/USDT $2.15 $372,227 02:00:08 29/06/2026
88 OrangeX OrangeX ICP/USDT $2.15 $363,612 01:57:10 29/06/2026
89 Tapbit Tapbit ICP/USDT $2.15 $325,786 01:57:07 29/06/2026
90 CoinUp.io CoinUp.io ICP/USDT $2.15 $314,683 01:57:18 29/06/2026
91 Biconomy.com Biconomy.com ICP/USDT $2.15 $298,887 01:48:07 29/06/2026
92 CoinUp.io CoinUp.io ICP/USDT $2.15 $297,635 01:57:11 29/06/2026
93 WhiteBIT WhiteBIT ICP/USDC $2.15 $291,168 01:45:10 29/06/2026
94 Ourbit Ourbit ICP/USDT $2.15 $281,705 01:54:07 29/06/2026
95 Hibt Hibt ICP/USDT $2.15 $266,606 01:57:09 29/06/2026
96 MEXC MEXC ICP/USDT $2.15 $265,251 01:57:07 29/06/2026
97 XXKK XXKK ICP/USDT $2.15 $262,566 02:00:07 29/06/2026
98 Gate Gate ICP/USDT $2.15 $245,510 01:56:24 29/06/2026
99 Upbit Upbit ICP/KRW $2.13 $223,435 01:56:53 29/06/2026
100 Bitbase Bitbase ICP/USDT $2.15 $206,160 01:42:11 29/06/2026
101 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.15 $203,995 01:48:19 29/06/2026
102 ASTX ASTX ICP/USDT $2.15 $203,885 02:00:13 29/06/2026
103 XT.COM XT.COM ICP/USDT $2.15 $198,552 01:57:08 29/06/2026
104 Biconomy.com Biconomy.com ICP/USDC $2.15 $188,884 01:48:07 29/06/2026
105 LeveX LeveX ICP/USDT $2.15 $182,001 02:00:15 29/06/2026
106 CZR Exchange CZR Exchange ICP/USDT $2.15 $181,870 02:00:10 29/06/2026
107 ASTX ASTX ICP/USDT $2.15 $176,766 02:00:16 29/06/2026
108 Bit2Me Bit2Me ICP/USDC $2.26 $171,335 17:06:07 25/06/2026
109 Bitvavo Bitvavo ICP/EUR $2.15 $146,029 01:57:13 29/06/2026
110 Kraken Kraken ICP/EUR $2.15 $139,846 01:59:33 29/06/2026
111 Bit2Me Bit2Me ICP/EUR $2.15 $137,362 01:57:10 29/06/2026
112 AscendEX AscendEX ICP/USDT $2.16 $131,270 01:57:07 29/06/2026
113 KCEX KCEX ICP/USDT $2.15 $128,733 01:57:10 29/06/2026
114 Bitunix Bitunix ICP/USDT $2.15 $127,606 01:57:10 29/06/2026
115 SunX SunX ICP/USDT $2.15 $122,417 02:00:17 29/06/2026
116 BingX BingX ICP/USDT $2.15 $121,209 01:57:10 29/06/2026
117 Binance Binance ICP/TRY $2.15 $108,694 01:56:42 29/06/2026
118 WhiteBIT WhiteBIT ICP/EUR $2.15 $108,024 01:45:10 29/06/2026
119 Bitget Bitget ICP/USDC $2.15 $106,474 01:54:07 29/06/2026
120 HitBTC HitBTC ICP/USDT $2.15 $106,444 01:57:10 29/06/2026
121 Mandala Exchange Mandala Exchange ICP/USDT $2.15 $106,299 02:00:10 29/06/2026
122 CriptoSwaps CriptoSwaps ICP/USDT $2.15 $104,787 02:00:10 29/06/2026
123 CoinEx CoinEx ICP/USDT $2.15 $97,175.27 01:59:23 29/06/2026
124 MEXC MEXC ICP/USDC $2.15 $95,503.87 01:57:16 29/06/2026
125 BitKan BitKan ICP/USDT $2.15 $93,374.72 02:00:09 29/06/2026
126 WEEX WEEX ICP/USDC $2.15 $91,598.16 01:57:10 29/06/2026
127 CoinTR CoinTR ICP/USDT $2.15 $90,704.46 01:57:10 29/06/2026
128 CoinTR CoinTR ICP/TRY $2.15 $90,039.45 01:57:10 29/06/2026
129 EasiCoin EasiCoin ICP/USDT $2.15 $87,530.40 02:00:07 29/06/2026
130 Koinbay Koinbay ICP/USDT $2.15 $74,642.08 01:57:10 29/06/2026
131 Pionex Pionex ICP/USDT $2.15 $74,095.36 01:57:11 29/06/2026
132 HyperPay Futures HyperPay Futures ICP/USDT $2.14 $73,306.13 02:03:17 29/06/2026
133 Bitrue Bitrue ICP/XRP $2.15 $72,729.90 01:57:10 29/06/2026
134 Binance TR Binance TR ICP/TRY $2.15 $72,452.34 01:57:11 29/06/2026
135 Bitrue Bitrue ICP/USDT $2.15 $68,196.44 01:57:10 29/06/2026
136 Picol Picol ICP/USDT $2.15 $65,335.62 02:00:08 29/06/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.15 $58,517.23 01:49:11 29/06/2026
138 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.15 $57,673.86 02:00:15 29/06/2026
139 Cofinex Cofinex ICP/USDT $2.15 $55,117.38 02:00:09 29/06/2026
140 MEXC MEXC ICP/USDC $2.15 $54,947.58 01:57:07 29/06/2026
141 Cofinex Cofinex ICP/USDC $2.15 $50,962.53 02:00:09 29/06/2026
142 ADEN ADEN ICP/USDT $2.14 $47,422.88 02:03:52 29/06/2026
143 Bitrue Bitrue ICP/SOL $2.15 $45,686.44 01:57:10 29/06/2026
144 Lighter Lighter ICP/USDC $2.15 $45,510.91 01:57:15 29/06/2026
145 XT.COM XT.COM ICP/USDC $2.15 $45,087.15 01:57:08 29/06/2026
146 ZKE ZKE ICP/USDT $2.15 $44,832.51 02:00:09 29/06/2026
147 BigONE BigONE ICP/USDT $2.15 $40,664.74 01:57:10 29/06/2026
148 CEX.IO CEX.IO ICP/USD $2.15 $38,998.80 01:57:10 29/06/2026
149 Bithumb Bithumb ICP/KRW $2.12 $37,955.90 01:59:53 29/06/2026
150 Ulink Ulink ICP/USDT $2.15 $34,566.41 02:00:18 29/06/2026
151 Coinstore Coinstore ICP/USDT $2.15 $33,925.82 01:57:08 29/06/2026
152 Binance Binance ICP/BTC $2.14 $30,919.76 01:56:42 29/06/2026
153 Bitcoiva Bitcoiva ICP/INR $2.27 $30,638.24 02:00:12 29/06/2026
154 XBO.com XBO.com ICP/USDT $2.15 $29,918.12 02:00:12 29/06/2026
155 AEGET AEGET ICP/USDT $2.15 $29,552.30 02:00:16 29/06/2026
156 Paribu Paribu ICP/TRY $2.16 $29,109.66 01:59:53 29/06/2026
157 Coincall Coincall ICP/USD $2.14 $28,660.62 02:03:16 29/06/2026
158 Gate Gate ICP/USDC $2.15 $28,043.03 01:56:24 29/06/2026
159 Bitrue Bitrue ICP/USDC $2.15 $27,701.20 01:57:10 29/06/2026
160 LATOKEN LATOKEN ICP/USDT $2.15 $27,696.83 01:57:08 29/06/2026
161 DigiFinex DigiFinex ICP/USDT $2.15 $27,407.96 01:57:10 29/06/2026
162 Bitrue Bitrue ICP/ADA $2.15 $27,009.50 01:57:10 29/06/2026
163 Deepcoin Deepcoin ICP/USDT $2.15 $26,453.18 01:57:08 29/06/2026
164 Bitfinex Bitfinex ICP/USDT $2.14 $25,944.19 01:57:15 29/06/2026
165 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.15 $23,513.04 01:54:07 29/06/2026
166 Coinbase Exchange Coinbase Exchange ICP/EUR $2.15 $23,423.65 01:56:30 29/06/2026
167 Binance Binance ICP/EUR $2.15 $19,367.34 01:56:42 29/06/2026
168 Kanga Exchange Kanga Exchange ICP/USDC $2.15 $18,800.61 02:00:07 29/06/2026
169 Aster Aster ICP/USDT $2.15 $18,497.68 01:54:15 29/06/2026
170 Kanga Exchange Kanga Exchange ICP/USDT $2.15 $18,407.37 02:00:07 29/06/2026
171 BYDFi BYDFi ICP/USDT $2.15 $16,295.59 02:00:16 29/06/2026
172 Bybit Bybit ICP/USDC $2.15 $13,645.18 01:54:11 29/06/2026
173 CoinDCX CoinDCX ICP/INR $2.36 $13,147.13 01:54:07 29/06/2026
174 BYDFi BYDFi ICP/USDC $2.15 $13,006.65 01:57:08 29/06/2026
175 OKX OKX ICP/TRY $2.16 $12,916.41 01:56:24 29/06/2026
176 ICPSwap ICPSwap ckBTC/ICP $59,708.33 $12,719.96 01:57:07 29/06/2026
177 Bitcoiva Bitcoiva ICP/USDT $2.15 $12,585.24 02:00:12 29/06/2026
178 Coinbase Exchange Coinbase Exchange ICP/BTC $2.14 $12,337.44 01:56:30 29/06/2026
179 BitxEX BitxEX ICP/USDT $2.15 $11,008.99 02:00:16 29/06/2026
180 OKX OKX ICP/USDC $2.15 $10,797.81 01:56:24 29/06/2026
181 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.15 $10,471.04 00:48:17 29/06/2026
182 WEEX WEEX ICP/USDT $2.15 $9,496.27 01:57:10 29/06/2026
183 Tebbit Tebbit ICP/USDT $2.15 $9,061.87 02:00:19 29/06/2026
184 TRIV TRIV ICP/IDR $2.16 $7,444.51 02:00:13 29/06/2026
185 TRIV TRIV ICP/USDT $2.15 $7,444.44 02:00:13 29/06/2026
186 Bitrue Bitrue ICP/BTR $2.15 $5,781.37 01:57:10 29/06/2026
187 WOO X WOO X ICP/USDT $2.15 $5,639.23 01:57:15 29/06/2026
188 Pacifica Pacifica ICP/USD $2.15 $4,678.23 02:03:15 29/06/2026
189 CoinDCX CoinDCX ICP/USDT $2.15 $4,275.31 01:54:07 29/06/2026
190 De1 De1 ETH/ICP $1,616.98 $4,048.31 13:42:09 25/06/2026
191 Bybit EU Bybit EU ICP/USDC $2.16 $3,621.03 02:00:10 29/06/2026
192 OKX OKX ICP/EUR $2.14 $3,321.27 01:56:24 29/06/2026
193 Gate Gate ICP/ETH $2.14 $2,655.18 01:56:24 29/06/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.16 $2,136.04 01:59:53 29/06/2026
195 Tokocrypto Tokocrypto ICP/USDT $2.15 $2,072.10 01:57:09 29/06/2026
196 CoinEx CoinEx ICP/BTC $2.15 $2,004.19 01:59:53 29/06/2026
197 Gate US Gate US ICP/USDT $2.15 $1,732.72 02:00:11 29/06/2026
198 WazirX WazirX ICP/USDT $2.15 $1,615.18 02:00:08 29/06/2026
199 ICPSwap ICPSwap BOB/ICP $0.07887 $1,372.92 01:57:07 29/06/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.15 $992.83 01:59:53 29/06/2026
201 KuCoin KuCoin ICP/BTC $2.15 $982.11 01:59:23 29/06/2026
202 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.15 $979.68 01:54:07 29/06/2026
203 Bitkub Bitkub ICP/THB $2.15 $922.92 01:57:12 29/06/2026
204 Bitlo Bitlo ICP/TRY $2.15 $894.54 02:00:08 29/06/2026
205 Flipster Flipster ICP/USDT $2.15 $870.79 02:00:15 29/06/2026
206 Binance TH Binance TH ICP/USDT $2.15 $739.20 01:57:11 29/06/2026
207 ICPSwap ICPSwap ckETH/ICP $1,563.27 $682.60 01:57:07 29/06/2026
208 CEX.IO CEX.IO ICP/EUR $2.16 $634.84 01:57:10 29/06/2026
209 CEX.IO CEX.IO ICP/USDT $2.15 $634.67 01:57:10 29/06/2026
210 Binance.US Binance.US ICP/USDT $2.17 $564.81 01:59:53 29/06/2026
211 ICPSwap ICPSwap SNEED/ICP $28.17 $522.93 01:57:07 29/06/2026
212 ICPSwap ICPSwap ICS/ICP $0.002633 $446.33 01:57:07 29/06/2026
213 Binance.US Binance.US ICP/USD $2.15 $437.45 01:59:53 29/06/2026
214 WazirX WazirX ICP/INR $2.30 $360.39 02:00:08 29/06/2026
215 Indodax Indodax ICP/IDR $2.22 $294.41 01:59:23 29/06/2026
216 Young Platform Young Platform ICP/EUR $2.16 $291.57 01:57:07 29/06/2026
217 ICPSwap ICPSwap KONG/ICP $0.0003043 $261.57 01:57:07 29/06/2026
218 ICPSwap ICPSwap GLDGov/ICP $0.002849 $239.99 01:57:07 29/06/2026
219 OKX OKX ICP/USD $2.15 $201.57 01:56:24 29/06/2026
220 dYdX v4 dYdX v4 ICP/USD $2.15 $174.09 02:04:19 29/06/2026
221 ICPSwap ICPSwap OGY/ICP $0.0008158 $145.09 01:57:07 29/06/2026
222 ICPSwap ICPSwap KINIC/ICP $0.2502 $120.59 01:57:07 29/06/2026
223 ICPSwap ICPSwap CHAT/ICP $0.05917 $65.62 01:57:07 29/06/2026
224 ICPSwap ICPSwap PHASMA/ICP $0.000001010 $64.93 01:57:07 29/06/2026
225 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.14 $63.18 01:15:11 29/06/2026
226 ICPSwap ICPSwap CLOUD/ICP $0.001439 $61.15 01:57:07 29/06/2026
227 Korbit Korbit ICP/KRW $2.12 $48.81 01:57:07 29/06/2026
228 ICPSwap ICPSwap GLDT/ICP $1.14 $43.14 01:57:07 29/06/2026
229 Giottus Giottus ICP/INR $2.27 $36.37 01:45:10 29/06/2026
230 Giottus Giottus ICP/USDT $2.15 $34.37 01:45:10 29/06/2026
231 ICPSwap ICPSwap MOD/ICP $0.0007292 $28.80 01:57:07 29/06/2026
232 ZebPay ZebPay ICP/INR $2.35 $27.06 01:57:10 29/06/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.13 $23.62 21:01:35 28/06/2026
234 CEX.IO CEX.IO ICP/USDC $2.15 $22.72 01:57:10 29/06/2026
235 NovaDAX NovaDAX ICP/BRL $2.18 $20.16 02:00:14 29/06/2026
236 ICPSwap ICPSwap GHOST/ICP $0.00001225 $10.09 01:57:07 29/06/2026
237 ICDex ICDex ICL/ICP $0.007558 $1.80 15:24:07 28/06/2026
238 ICPSwap ICPSwap BURN/ICP $0.0007999 $0.7293 01:57:07 29/06/2026
239 Ndax Ndax ICP/CAD $2.16 $0.6925 02:00:07 29/06/2026
240 HitBTC HitBTC ICP/BTC $2.15 $0 01:57:10 29/06/2026
241 Coinone Coinone ICP/KRW $2.13 $0 22:59:24 28/06/2026
242 Upbit Upbit ICP/BTC $2.05 $0 01:56:53 29/06/2026
243 Upbit Upbit ICP/USDT $3.88 $0 01:56:53 29/06/2026
244 ZebPay ZebPay ICP/USDT $2.15 $0 01:57:10 29/06/2026
245 Bitbns Bitbns ICP/INR $1.07 $0 01:57:07 29/06/2026
246 Tokocrypto Tokocrypto ICP/USDC $2.15 $0 01:57:09 29/06/2026
247 WOO X WOO X ICP/USDT $2.15 $0 01:57:10 29/06/2026
248 LCX Exchange LCX Exchange ICP/EUR $2.51 $0 02:00:10 29/06/2026
249 ICPSwap ICPSwap DOLR/ICP $0.0003109 $0 01:57:07 29/06/2026
250 ICDex ICDex BOOM/ICP $0.0001807 $0 15:24:07 28/06/2026
251 ICDex ICDex CHAT/ICP $0.04934 $0 15:24:07 28/06/2026
252 ICDex ICDex CKBTC/ICP $32,262.00 $0 15:24:07 28/06/2026
253 ICDex ICDex GHOST/ICP $0.00001075 $0 15:24:07 28/06/2026
254 ICDex ICDex GLDGov/ICP $0.003693 $0 15:24:07 28/06/2026
255 ICDex ICDex ICS/ICP $0.0004302 $0 15:24:07 28/06/2026
256 ICDex ICDex OGY/ICP $0.0007829 $0 15:24:07 28/06/2026
257 ICDex ICDex SNEED/ICP $34.41 $0 15:24:07 28/06/2026
258 ICDex ICDex SONIC/ICP $0.002151 $0 15:24:07 28/06/2026
259 ICDex ICDex ckETH/ICP $1,461.11 $0 15:24:07 28/06/2026
260 Orderly Orderly ICP/USDC $2.20 $0 02:03:17 29/06/2026
261 ADEN ADEN ICP/USDC $2.20 $0 02:03:52 29/06/2026
262 MemeMax MemeMax ICP/USDC $2.15 $0 02:03:15 29/06/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 29/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,206,719 với tỷ giá $2.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.7 trên 1053 đánh giá