Tiền ảo: 39,279 Sàn giao dịch: 968 Vốn hóa: $2,205,204,807,688 Khối lượng (24h): $48,536,355,011 Thị phần: BTC: 58.9%, ETH: 10.5%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 01:34:00 19/08/2026
Giá Internet Computer (ICP)
$2.21 -2.32%
0.00003409 BTC 56,807 VND
Thấp: $2.20 Cao: $2.29

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.20 $32,839,635 01:00:15 19/08/2026
2 Binance Binance ICP/USDT $2.21 $14,084,342 00:54:17 19/08/2026
3 BingX BingX ICP/USDT $2.20 $11,668,729 00:57:18 19/08/2026
4 OrangeX OrangeX ICP/USDT $2.20 $11,562,463 00:48:15 19/08/2026
5 FameEX FameEX ICP/USDT $2.20 $10,800,295 00:57:20 19/08/2026
6 LBank LBank ICP/USDT $2.20 $9,820,758 00:57:16 19/08/2026
7 Echobit Echobit ICP/USDT $2.20 $8,160,214 00:57:16 19/08/2026
8 BitMart BitMart ICP/USDT $2.20 $8,020,322 01:00:15 19/08/2026
9 BTCC BTCC ICP/USDT $2.21 $7,786,192 00:57:16 19/08/2026
10 Hibt Hibt ICP/USDT $2.21 $7,260,125 00:54:18 19/08/2026
11 IBIT Global IBIT Global ICP/USDT $2.20 $6,981,146 01:00:18 19/08/2026
12 WOO X Pro WOO X Pro ICP/USDT $2.20 $6,946,239 01:00:16 19/08/2026
13 COINSPACE COINSPACE ICP/USDT $2.20 $6,265,288 01:00:09 19/08/2026
14 WhiteBIT WhiteBIT ICP/USDT $2.20 $5,426,097 00:51:15 19/08/2026
15 Ourbit Ourbit ICP/USDT $2.20 $5,273,527 00:57:16 19/08/2026
16 Toobit Toobit ICP/USDT $2.20 $4,845,979 00:57:15 19/08/2026
17 BiKing BiKing ICP/USDT $2.20 $4,553,089 01:00:17 19/08/2026
18 Biconomy.com Biconomy.com ICP/USDT $2.20 $4,284,598 00:51:15 19/08/2026
19 Hotcoin Hotcoin ICP/USDT $2.21 $3,579,138 00:57:16 19/08/2026
20 Websea Websea ICP/USDT $2.20 $3,526,046 00:57:18 19/08/2026
21 MEXC MEXC ICP/USDT $2.20 $3,514,731 00:57:16 19/08/2026
22 Bybit Bybit ICP/USDT $2.21 $3,471,434 00:54:16 19/08/2026
23 idax exchange idax exchange ICP/USDT $2.20 $3,392,125 01:00:18 19/08/2026
24 WHXEX WHXEX ICP/USDT $2.20 $3,392,116 01:00:16 19/08/2026
25 Koinbay Koinbay ICP/USDT $2.20 $3,362,313 00:51:15 19/08/2026
26 Tapbit Tapbit ICP/USDT $2.20 $3,221,521 00:57:15 19/08/2026
27 Binance Binance ICP/USDT $2.21 $3,161,708 00:56:42 19/08/2026
28 CoinW CoinW ICP/USDT $2.20 $3,021,523 00:57:19 19/08/2026
29 CZR Exchange CZR Exchange ICP/USDT $2.20 $2,829,133 01:00:17 19/08/2026
30 YEX YEX ICP/USDT $2.20 $2,788,712 01:00:16 19/08/2026
31 Bitbase Bitbase ICP/USDT $2.20 $2,370,247 00:57:17 19/08/2026
32 BlockFin BlockFin ICP/USDT $2.21 $2,214,963 01:00:08 19/08/2026
33 LBank LBank ICP/USDT $2.21 $2,031,501 00:57:09 19/08/2026
34 XT.COM XT.COM ICP/USD $2.21 $1,945,618 00:57:41 19/08/2026
35 Gate Gate ICP/USDT $2.20 $1,707,916 00:54:19 19/08/2026
36 Cofinex Cofinex ICP/USDT $2.20 $1,683,457 01:00:17 19/08/2026
37 Bitget Bitget ICP/USDT $2.20 $1,678,070 00:54:15 19/08/2026
38 BTCC BTCC ICP/USDT $2.21 $1,582,034 00:57:09 19/08/2026
39 4E 4E ICP/USDT $2.20 $1,565,248 01:00:11 19/08/2026
40 BitGW Exchange BitGW Exchange ICP/USDT $2.21 $1,546,714 01:00:09 19/08/2026
41 OKX OKX ICP/USDT $2.21 $1,513,579 00:56:24 19/08/2026
42 Gems Trade Gems Trade ICP/USDT $2.21 $1,513,296 01:00:12 19/08/2026
43 Coinbase Exchange Coinbase Exchange ICP/USD $2.21 $1,442,271 00:56:29 19/08/2026
44 Hotcoin Hotcoin ICP/USDT $2.20 $1,411,700 00:57:18 19/08/2026
45 BloFin BloFin ICP/USDT $2.20 $1,323,986 00:57:09 19/08/2026
46 Poloniex Poloniex ICP/USDT $2.21 $1,287,618 00:59:23 19/08/2026
47 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,231,884 01:00:17 19/08/2026
48 KCEX KCEX ICP/USDT $2.20 $1,193,801 00:57:15 19/08/2026
49 DigiFinex DigiFinex ICP/USDT $2.20 $1,187,214 01:00:16 19/08/2026
50 Toobit Toobit ICP/USDT $2.21 $1,151,703 00:57:10 19/08/2026
51 YUBIT YUBIT ICP/USDT $2.20 $1,083,242 00:57:15 19/08/2026
52 WhiteBIT WhiteBIT ICP/USDT $2.20 $1,043,232 00:51:08 19/08/2026
53 Zoomex Zoomex ICP/USDT $2.21 $1,041,412 00:54:17 19/08/2026
54 KuCoin KuCoin ICP/USDT $2.21 $1,000,475 00:57:19 19/08/2026
55 EasiCoin EasiCoin ICP/USDT $2.20 $998,070 01:00:16 19/08/2026
56 YUBIT YUBIT ICP/USDT $2.20 $991,842 00:57:11 19/08/2026
57 Binance Binance ICP/USDC $2.21 $948,800 00:56:42 19/08/2026
58 OrangeX OrangeX ICP/USDT $2.21 $872,158 00:48:07 19/08/2026
59 Bitbaby Bitbaby ICP/USDT $2.20 $836,621 00:57:16 19/08/2026
60 CrypFine CrypFine ICP/USDT $2.21 $795,217 00:57:07 19/08/2026
61 Bitcastle Bitcastle ICP/USDT $2.20 $716,998 01:00:20 19/08/2026
62 Phemex Phemex ICP/USDT $2.20 $673,551 00:57:08 19/08/2026
63 EasiCoin EasiCoin ICP/USDT $2.20 $664,794 01:00:07 19/08/2026
64 EdgeX EdgeX ICP/USDC $2.20 $620,049 01:00:16 19/08/2026
65 Phemex Phemex ICP/USDT $2.20 $594,791 00:57:16 19/08/2026
66 CoinUp.io CoinUp.io ICP/USDT $2.21 $581,308 00:57:09 19/08/2026
67 Biconomy.com Biconomy.com ICP/USDT $2.20 $565,686 00:51:12 19/08/2026
68 Kraken Kraken ICP/USD $2.21 $528,549 00:59:54 19/08/2026
69 Bybit Bybit ICP/USDT $2.21 $504,056 00:54:12 19/08/2026
70 x.me Exchange x.me Exchange ICP/USDT $2.20 $491,116 00:57:24 19/08/2026
71 CoinW CoinW ICP/USDT $2.21 $482,467 00:57:09 19/08/2026
72 KuCoin KuCoin ICP/USDT $2.21 $464,269 00:59:53 19/08/2026
73 Hibt Hibt ICP/USDT $2.21 $456,208 00:54:12 19/08/2026
74 BiFinance BiFinance ICP/USDT $2.21 $455,742 00:57:09 19/08/2026
75 Extended Extended ICP/USD $2.20 $454,935 01:00:16 19/08/2026
76 CoinUp.io CoinUp.io ICP/USDT $2.20 $451,932 00:57:16 19/08/2026
77 YEX YEX ICP/USDT $2.20 $449,835 01:00:08 19/08/2026
78 Grvt Grvt ICP/USDT $2.20 $444,792 00:24:16 19/08/2026
79 Hyperliquid Hyperliquid ICP/USDC $2.21 $443,511 00:57:26 19/08/2026
80 Bitrue Bitrue ICP/USDT $2.21 $416,868 00:57:17 19/08/2026
81 Tapbit Tapbit ICP/USDT $2.21 $408,496 00:57:08 19/08/2026
82 Ourbit Ourbit ICP/USDT $2.21 $401,964 00:57:07 19/08/2026
83 HTX HTX ICP/USDT $2.20 $355,929 00:59:55 19/08/2026
84 CRMClick CRMClick ICP/USDT $2.20 $355,927 01:00:09 19/08/2026
85 SunX SunX ICP/USDT $2.15 $353,943 01:03:16 19/08/2026
86 BitTap BitTap ICP/USDT $2.20 $352,687 01:00:19 19/08/2026
87 ASTX ASTX ICP/USDT $2.21 $316,353 01:00:08 19/08/2026
88 CoinEx CoinEx ICP/USDT $2.21 $297,411 00:57:15 19/08/2026
89 XT.COM XT.COM ICP/USDT $2.21 $293,428 00:57:13 19/08/2026
90 Biconomy.com Biconomy.com ICP/USDC $2.20 $285,193 00:51:12 19/08/2026
91 Bitbase Bitbase ICP/USDT $2.21 $278,913 00:57:11 19/08/2026
92 Lighter Lighter ICP/USDC $2.20 $270,604 00:57:15 19/08/2026
93 Gate Gate ICP/USDT $2.21 $260,342 00:56:24 19/08/2026
94 Upbit Upbit ICP/KRW $2.20 $252,272 00:56:54 19/08/2026
95 CZR Exchange CZR Exchange ICP/USDT $2.21 $228,026 00:57:07 19/08/2026
96 SuperEx SuperEx ICP/USDT $2.21 $225,715 01:00:13 19/08/2026
97 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.21 $217,670 01:02:29 19/08/2026
98 Bitget Bitget ICP/USDT $2.21 $188,726 00:55:00 19/08/2026
99 WhiteBIT WhiteBIT ICP/USDC $2.20 $176,923 00:51:08 19/08/2026
100 HitBTC HitBTC ICP/USDT $2.20 $174,784 01:00:07 19/08/2026
101 Mandala Exchange Mandala Exchange ICP/USDT $2.20 $174,784 01:00:11 19/08/2026
102 Bitvavo Bitvavo ICP/EUR $2.21 $165,125 00:57:08 19/08/2026
103 Bitunix Bitunix ICP/USDT $2.21 $165,017 00:57:09 19/08/2026
104 ASTX ASTX ICP/USDT $2.20 $163,096 01:00:16 19/08/2026
105 BlockFin BlockFin ICP/USDT $2.20 $160,591 01:00:15 19/08/2026
106 BloFin BloFin ICP/USDT $2.20 $155,439 00:57:16 19/08/2026
107 BingX BingX ICP/USDT $2.21 $153,276 00:57:07 19/08/2026
108 BitKan BitKan ICP/USDT $2.21 $151,011 01:00:10 19/08/2026
109 Ulink Ulink ICP/USDT $8.10 $134,420 01:00:19 19/08/2026
110 MemeMax MemeMax ICP/USDC $2.10 $130,757 01:03:16 19/08/2026
111 Binance Binance ICP/TRY $2.21 $123,503 00:56:42 19/08/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.21 $113,503 00:59:47 19/08/2026
113 Aster Aster ICP/USDT $2.20 $113,442 00:54:15 19/08/2026
114 MEXC MEXC ICP/USDT $2.21 $109,801 00:57:07 19/08/2026
115 MEXC MEXC ICP/USDC $2.20 $109,604 00:57:16 19/08/2026
116 Pionex Pionex ICP/USDT $2.21 $109,487 00:57:10 19/08/2026
117 XXKK XXKK ICP/USDT $2.21 $104,516 00:57:07 19/08/2026
118 Bitrue Bitrue ICP/XRP $2.21 $103,939 00:57:07 19/08/2026
119 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.22 $103,352 01:00:16 19/08/2026
120 CoinTR CoinTR ICP/TRY $2.21 $98,870.20 00:57:07 19/08/2026
121 AlphaX AlphaX ICP/USDT $2.20 $98,336.74 01:00:16 19/08/2026
122 CoinTR CoinTR ICP/USDT $2.21 $97,691.44 00:57:07 19/08/2026
123 Picol Picol ICP/USDT $2.21 $96,573.64 01:00:08 19/08/2026
124 Koinbay Koinbay ICP/USDT $2.20 $96,134.20 00:51:12 19/08/2026
125 XT.COM XT.COM ICP/USDC $2.21 $93,722.74 00:57:13 19/08/2026
126 SunX SunX ICP/USDT $2.20 $92,411.56 01:00:20 19/08/2026
127 Bitrue Bitrue ICP/USDT $2.21 $91,736.96 00:57:07 19/08/2026
128 KCEX KCEX ICP/USDT $2.21 $91,210.93 00:57:07 19/08/2026
129 WhiteBIT WhiteBIT ICP/EUR $2.20 $82,026.50 00:51:08 19/08/2026
130 Binance TR Binance TR ICP/TRY $2.21 $79,089.94 00:57:10 19/08/2026
131 ICDex ICDex CKBTC/ICP $39,706.20 $76,839.14 00:57:08 19/08/2026
132 Bitget Bitget ICP/USDC $2.21 $71,069.84 00:55:00 19/08/2026
133 Bitrue Bitrue ICP/SOL $2.21 $66,741.30 00:57:07 19/08/2026
134 CriptoSwaps CriptoSwaps ICP/USDT $2.21 $64,305.37 00:57:19 19/08/2026
135 WEEX WEEX ICP/USDC $2.21 $64,299.97 00:57:09 19/08/2026
136 LeveX LeveX ICP/USDT $2.20 $61,895.96 01:00:16 19/08/2026
137 OKX OKX ICP/USDC $2.21 $60,604.64 00:56:54 19/08/2026
138 MEXC MEXC ICP/USDC $2.21 $60,377.88 00:57:07 19/08/2026
139 Binance Binance ICP/BTC $2.20 $58,257.14 00:56:42 19/08/2026
140 ZKE ZKE ICP/USDT $2.20 $58,221.62 01:00:09 19/08/2026
141 Bithumb Bithumb ICP/KRW $2.19 $57,480.87 00:59:53 19/08/2026
142 HyperPay Futures HyperPay Futures ICP/USDT $2.20 $56,599.51 01:00:17 19/08/2026
143 Bit2Me Bit2Me ICP/EUR $2.20 $53,297.74 00:57:12 19/08/2026
144 Cofinex Cofinex ICP/USDT $2.21 $51,651.31 01:00:10 19/08/2026
145 Cofinex Cofinex ICP/USDC $2.21 $50,640.65 01:00:10 19/08/2026
146 Kraken Kraken ICP/EUR $2.20 $49,855.60 00:59:24 19/08/2026
147 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.21 $49,238.43 00:57:11 19/08/2026
148 CoinEx CoinEx ICP/USDT $2.21 $48,091.23 00:59:53 19/08/2026
149 BigONE BigONE ICP/USDT $2.21 $42,998.14 00:48:07 19/08/2026
150 Bitrue Bitrue ICP/ADA $2.21 $42,575.95 00:57:07 19/08/2026
151 Bitrue Bitrue ICP/USDC $2.21 $36,700.70 00:57:07 19/08/2026
152 Blynex Blynex ICP/USDT $2.21 $36,614.58 01:00:11 19/08/2026
153 LATOKEN LATOKEN ICP/USDT $2.21 $34,809.87 00:57:08 19/08/2026
154 Bitfinex Bitfinex ICP/USDT $2.21 $34,707.47 00:57:17 19/08/2026
155 Bitcoiva Bitcoiva ICP/INR $2.29 $33,199.52 01:00:12 19/08/2026
156 Coinstore Coinstore ICP/USDT $2.20 $33,100.05 01:00:07 19/08/2026
157 Binance Binance ICP/EUR $2.21 $31,788.66 00:56:42 19/08/2026
158 Gate Gate ICP/USDC $2.21 $31,347.15 00:56:24 19/08/2026
159 Coincall Coincall ICP/USD $2.20 $30,670.26 01:00:17 19/08/2026
160 AEGET AEGET ICP/USDT $2.20 $30,363.54 01:00:16 19/08/2026
161 OKX OKX ICP/EUR $2.20 $30,311.27 00:56:24 19/08/2026
162 CEX.IO CEX.IO ICP/USD $2.21 $29,614.80 00:51:12 19/08/2026
163 DigiFinex DigiFinex ICP/USDT $2.21 $29,592.86 01:00:10 19/08/2026
164 ICPSwap ICPSwap ckBTC/ICP $64,879.41 $29,383.89 00:57:09 19/08/2026
165 PrimeXBT PrimeXBT ICP/USDT $2.20 $29,328.74 01:00:16 19/08/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.23 $26,718.73 00:59:23 19/08/2026
167 Deepcoin Deepcoin ICP/USDT $2.21 $26,308.66 00:57:07 19/08/2026
168 TxFlow TxFlow ICP/USDC $2.20 $25,272.98 00:54:27 19/08/2026
169 GroveX GroveX ICP/USDT $2.21 $21,198.46 00:54:07 19/08/2026
170 OKX OKX ICP/USD $2.21 $21,017.51 00:56:54 19/08/2026
171 BYDFi BYDFi ICP/USDT $2.21 $16,807.10 01:00:15 19/08/2026
172 Bybit Bybit ICP/USDC $2.21 $15,660.75 00:54:12 19/08/2026
173 Coinbase Exchange Coinbase Exchange ICP/BTC $2.21 $14,506.63 00:56:29 19/08/2026
174 Paribu Paribu ICP/TRY $2.20 $14,105.34 00:59:53 19/08/2026
175 Kanga Exchange Kanga Exchange ICP/USDC $2.21 $14,098.89 01:00:11 19/08/2026
176 Variational Variational ICP/USDC $2.20 $14,090.16 01:03:16 19/08/2026
177 Kanga Exchange Kanga Exchange ICP/USDT $2.21 $14,068.75 01:00:11 19/08/2026
178 BYDFi BYDFi ICP/USDC $2.21 $13,597.42 00:54:07 19/08/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.23 $13,210.04 00:59:23 19/08/2026
180 Bitcoiva Bitcoiva ICP/USDT $2.21 $12,592.41 01:00:12 19/08/2026
181 WEEX WEEX ICP/USDT $2.21 $12,445.06 00:57:09 19/08/2026
182 BitxEX BitxEX ICP/USDT $2.20 $11,568.68 01:00:16 19/08/2026
183 Coinbase Exchange Coinbase Exchange ICP/EUR $2.21 $11,189.68 00:56:29 19/08/2026
184 ICPSwap ICPSwap ckETH/ICP $1,911.53 $10,843.68 00:57:09 19/08/2026
185 ADEN ADEN ICP/USDT $2.20 $8,508.00 01:00:58 19/08/2026
186 Binance TH Binance TH ICP/USDT $2.21 $6,773.06 00:57:08 19/08/2026
187 CEX.IO CEX.IO ICP/USDT $2.21 $6,506.52 00:51:12 19/08/2026
188 CoinDCX CoinDCX ICP/INR $2.30 $6,494.58 00:57:11 19/08/2026
189 Pacifica Pacifica ICP/USD $2.20 $6,214.71 01:00:15 19/08/2026
190 OKX OKX ICP/TRY $2.23 $5,917.99 00:56:24 19/08/2026
191 XBO.com XBO.com ICP/USDT $2.21 $5,856.90 01:00:11 19/08/2026
192 Gate Gate ICP/ETH $2.20 $5,651.43 00:56:54 19/08/2026
193 Bitrue Bitrue ICP/BTR $2.21 $5,637.46 00:57:07 19/08/2026
194 ICPSwap ICPSwap OGY/ICP $0.001326 $4,873.04 00:57:09 19/08/2026
195 TRIV TRIV ICP/IDR $2.21 $3,139.00 01:00:14 19/08/2026
196 TRIV TRIV ICP/USDT $2.21 $3,138.95 01:00:14 19/08/2026
197 KuCoin KuCoin ICP/BTC $2.20 $3,019.71 00:59:23 19/08/2026
198 Binance.US Binance.US ICP/USDT $2.22 $2,896.48 00:59:53 19/08/2026
199 Bybit EU Bybit EU ICP/USDC $2.21 $2,735.90 00:51:12 19/08/2026
200 dYdX v4 dYdX v4 ICP/USD $2.24 $2,213.90 01:01:20 19/08/2026
201 CoinEx CoinEx ICP/BTC $2.21 $2,087.07 00:59:53 19/08/2026
202 ICPSwap ICPSwap GLDT/ICP $1.32 $2,030.18 00:57:09 19/08/2026
203 CoinEx CoinEx ICP/USDC $2.21 $2,023.16 00:59:53 19/08/2026
204 ICPSwap ICPSwap GLDGov/ICP $0.004651 $1,652.32 00:57:09 19/08/2026
205 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.20 $1,534.51 00:51:19 19/08/2026
206 Korbit Korbit ICP/KRW $2.21 $1,520.14 00:57:07 19/08/2026
207 Flipster Flipster ICP/USDT $2.21 $1,422.06 01:00:15 19/08/2026
208 ICPSwap ICPSwap SNEED/ICP $23.18 $1,356.35 00:57:09 19/08/2026
209 WazirX WazirX ICP/USDT $2.24 $1,258.04 01:00:11 19/08/2026
210 De¹ De¹ USDC/ICP $0.4413 $1,162.86 12:18:08 16/08/2026
211 ICPSwap ICPSwap GHOST/ICP $0.00001646 $1,096.34 00:57:09 19/08/2026
212 ICPSwap ICPSwap ICS/ICP $0.002131 $1,069.27 00:57:09 19/08/2026
213 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.22 $1,021.88 00:57:11 19/08/2026
214 Indodax Indodax ICP/IDR $2.21 $994.78 00:59:54 19/08/2026
215 Tokocrypto Tokocrypto ICP/USDT $2.21 $543.30 00:57:08 19/08/2026
216 Bitkub Bitkub ICP/THB $2.19 $511.26 00:57:11 19/08/2026
217 Bitlo Bitlo ICP/TRY $2.20 $495.54 01:00:12 19/08/2026
218 ICPSwap ICPSwap CHAT/ICP $0.06322 $492.76 00:57:09 19/08/2026
219 CoinDCX CoinDCX ICP/USDT $2.21 $432.48 00:57:11 19/08/2026
220 ICPSwap ICPSwap BOB/ICP $0.07364 $389.36 00:57:09 19/08/2026
221 WOO X WOO X ICP/USDT $2.20 $335.94 00:57:15 19/08/2026
222 Tokocrypto Tokocrypto ICP/USDC $2.21 $240.52 00:57:08 19/08/2026
223 Ndax Ndax ICP/CAD $2.27 $226.58 01:00:15 19/08/2026
224 ICDex ICDex ICL/ICP $0.008252 $156.61 00:57:08 19/08/2026
225 Coinone Coinone ICP/KRW $2.27 $149.87 00:59:53 19/08/2026
226 ZebPay ZebPay ICP/INR $2.28 $102.13 01:00:08 19/08/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.22 $43.06 23:52:35 18/08/2026
228 CEX.IO CEX.IO ICP/USDC $2.21 $24.11 00:51:12 19/08/2026
229 CEX.IO CEX.IO ICP/EUR $2.21 $20.60 00:51:12 19/08/2026
230 ICPSwap ICPSwap CLOUD/ICP $0.001305 $18.95 00:57:09 19/08/2026
231 WazirX WazirX ICP/INR $2.30 $17.46 01:00:11 19/08/2026
232 Binance.US Binance.US ICP/USD $2.28 $7.73 00:59:53 19/08/2026
233 ICPSwap ICPSwap MOD/ICP $0.0006747 $5.51 00:57:09 19/08/2026
234 ICDex ICDex OGY/ICP $0.001765 $4.85 00:57:08 19/08/2026
235 ICPSwap ICPSwap KINIC/ICP $0.2216 $4.08 00:57:09 19/08/2026
236 ICPSwap ICPSwap PHASMA/ICP $0.0000008700 $2.97 00:57:09 19/08/2026
237 ICPSwap ICPSwap KONG/ICP $0.0002532 $0.8356 00:57:09 19/08/2026
238 HitBTC HitBTC ICP/BTC $2.29 $0 01:00:07 19/08/2026
239 Upbit Upbit ICP/BTC $3.21 $0 00:56:54 19/08/2026
240 Upbit Upbit ICP/USDT $2.17 $0 00:56:23 19/08/2026
241 ZebPay ZebPay ICP/USDT $2.20 $0 01:00:08 19/08/2026
242 Bitbns Bitbns ICP/INR $1.42 $0 00:54:11 19/08/2026
243 Giottus Giottus ICP/INR $2.21 $0 01:00:08 19/08/2026
244 Giottus Giottus ICP/USDT $2.20 $0 01:00:08 19/08/2026
245 WOO X WOO X ICP/USDT $2.21 $0 00:57:07 19/08/2026
246 ICPSwap ICPSwap BURN/ICP $0.0004188 $0 00:57:09 19/08/2026
247 ICPSwap ICPSwap DOLR/ICP $0.0002291 $0 00:57:09 19/08/2026
248 Young Platform Young Platform ICP/EUR $2.20 $0 01:00:11 19/08/2026
249 ICDex ICDex BOOM/ICP $0.0001853 $0 00:57:08 19/08/2026
250 ICDex ICDex CHAT/ICP $0.05655 $0 00:57:08 19/08/2026
251 ICDex ICDex GHOST/ICP $0.00003088 $0 00:57:08 19/08/2026
252 ICDex ICDex GLDGov/ICP $0.003788 $0 00:57:08 19/08/2026
253 ICDex ICDex ICS/ICP $0.0004412 $0 00:57:08 19/08/2026
254 ICDex ICDex SNEED/ICP $35.29 $0 00:57:08 19/08/2026
255 ICDex ICDex SONIC/ICP $0.002206 $0 00:57:08 19/08/2026
256 ICDex ICDex ckETH/ICP $1,498.54 $0 00:57:08 19/08/2026
257 Gate US Gate US ICP/USDT $2.20 $0 01:00:11 19/08/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 19/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,839,635 với tỷ giá $2.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.4 trên 1055 đánh giá