Internet Computer ICP
Xếp hạng #47
13:08:00 30/05/2026
Giá Internet Computer (ICP)
$2.70 -3.08%
0.00003673 BTC
70,732 VND
Thấp: $2.62
Cao: $2.79
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.70 | $156,832,061 | 13:00:15 30/05/2026 |
| 2 |  Binance |
ICP/USDT | $2.70 | $45,139,691 | 12:54:16 30/05/2026 |
| 3 |  FameEX |
ICP/USDT | $2.70 | $34,544,772 | 12:54:17 30/05/2026 |
| 4 |  Echobit |
ICP/USDT | $2.70 | $27,594,669 | 12:57:16 30/05/2026 |
| 5 |  Ju.com |
ICP/USDT | $2.70 | $25,261,275 | 13:00:16 30/05/2026 |
| 6 |  IBIT Global |
ICP/USDT | $2.70 | $22,403,933 | 13:00:17 30/05/2026 |
| 7 |  BTCC |
ICP/USDT | $2.70 | $21,322,139 | 12:57:16 30/05/2026 |
| 8 |  Bybit |
ICP/USDT | $2.69 | $16,035,720 | 12:54:16 30/05/2026 |
| 9 |  BiKing |
ICP/USDT | $2.70 | $14,483,993 | 12:54:15 30/05/2026 |
| 10 |  LBank |
ICP/USDT | $2.70 | $13,797,812 | 12:57:16 30/05/2026 |
| 11 |  Biconomy.com |
ICP/USDT | $2.70 | $12,923,748 | 12:57:15 30/05/2026 |
| 12 |  Tapbit |
ICP/USDT | $2.70 | $11,287,450 | 12:57:15 30/05/2026 |
| 13 |  CoinW |
ICP/USDT | $2.70 | $10,816,897 | 12:57:16 30/05/2026 |
| 14 |  Bitbase |
ICP/USDT | $2.70 | $10,211,477 | 12:57:11 30/05/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.70 | $9,438,372 | 12:57:16 30/05/2026 |
| 16 |  AscendEX |
ICP/USDT | $2.70 | $9,367,829 | 12:57:16 30/05/2026 |
| 17 |  WhiteBIT |
ICP/USDT | $2.69 | $8,975,556 | 12:54:15 30/05/2026 |
| 18 | Binance |
ICP/USDT | $2.70 | $8,778,833 | 12:56:42 30/05/2026 |
| 19 |  MEXC |
ICP/USDT | $2.70 | $8,507,382 | 12:57:16 30/05/2026 |
| 20 |  BingX |
ICP/USDT | $2.70 | $8,410,940 | 12:57:16 30/05/2026 |
| 21 |  Toobit |
ICP/USDT | $2.70 | $8,027,787 | 12:57:18 30/05/2026 |
| 22 |  Websea |
ICP/USDT | $2.70 | $7,997,868 | 12:57:17 30/05/2026 |
| 23 |  WOO X Pro |
ICP/USDT | $2.70 | $7,839,075 | 13:00:16 30/05/2026 |
| 24 |  BlockFin |
ICP/USDT | $2.70 | $7,516,606 | 13:00:11 30/05/2026 |
| 25 | Bitbase |
ICP/USDT | $2.69 | $6,776,796 | 12:51:24 30/05/2026 |
| 26 |  Koinbay |
ICP/USDT | $10.18 | $6,487,775 | 12:54:15 30/05/2026 |
| 27 |  WEEX |
ICP/USDT | $2.70 | $6,086,671 | 12:57:17 30/05/2026 |
| 28 |  Bitget |
ICP/USDT | $2.70 | $5,916,384 | 12:54:15 30/05/2026 |
| 29 |  Cofinex |
ICP/USDT | $2.71 | $5,881,804 | 13:00:15 30/05/2026 |
| 30 |  WHXEX |
ICP/USDT | $2.70 | $5,877,290 | 12:57:16 30/05/2026 |
| 31 |  idax exchange |
ICP/USDT | $2.70 | $5,877,071 | 13:00:17 30/05/2026 |
| 32 |  KuCoin |
ICP/USDT | $2.70 | $5,598,179 | 12:57:19 30/05/2026 |
| 33 |  Coinlocally |
ICP/USDT | $2.71 | $4,928,135 | 13:00:09 30/05/2026 |
| 34 |  DigiFinex |
ICP/USDT | $2.70 | $4,904,073 | 13:00:16 30/05/2026 |
| 35 |  Zoomex |
ICP/USDT | $2.69 | $4,810,716 | 12:54:16 30/05/2026 |
| 36 |  BloFin |
ICP/USDT | $2.70 | $4,486,394 | 12:57:10 30/05/2026 |
| 37 | BTCC |
ICP/USDT | $2.70 | $4,402,821 | 12:57:12 30/05/2026 |
| 38 |  4E |
ICP/USDT | $2.71 | $4,345,773 | 13:00:09 30/05/2026 |
| 39 |  AlphaX |
ICP/USDT | $2.70 | $3,797,886 | 13:00:15 30/05/2026 |
| 40 |  Gate |
ICP/USDT | $2.70 | $3,797,689 | 12:56:54 30/05/2026 |
| 41 |  Coinbase Exchange |
ICP/USD | $2.71 | $3,765,835 | 12:56:59 30/05/2026 |
| 42 |  BitGW Exchange |
ICP/USDT | $2.71 | $3,706,319 | 12:57:10 30/05/2026 |
| 43 |  OKX |
ICP/USDT | $2.71 | $3,589,278 | 12:56:54 30/05/2026 |
| 44 |  Gems Trade |
ICP/USDT | $2.71 | $3,535,734 | 13:00:10 30/05/2026 |
| 45 | WhiteBIT |
ICP/USDT | $2.70 | $3,375,215 | 12:54:07 30/05/2026 |
| 46 |  OneBullEx |
ICP/USDT | $2.70 | $3,326,309 | 13:02:25 30/05/2026 |
| 47 | Gate |
ICP/USDT | $2.70 | $3,155,283 | 12:54:19 30/05/2026 |
| 48 |  EagleX |
ICP/USDT | $2.70 | $2,988,621 | 13:00:08 30/05/2026 |
| 49 |  YUBIT |
ICP/USDT | $2.70 | $2,905,635 | 12:57:10 30/05/2026 |
| 50 | Toobit |
ICP/USDT | $2.70 | $2,588,356 | 12:57:12 30/05/2026 |
| 51 |  Poloniex |
ICP/USDT | $2.69 | $2,585,011 | 12:59:23 30/05/2026 |
| 52 |  Bitbaby |
ICP/USDT | $2.70 | $2,534,146 | 13:00:16 30/05/2026 |
| 53 |  EasiCoin |
ICP/USDT | $2.70 | $2,515,126 | 13:00:16 30/05/2026 |
| 54 | KuCoin |
ICP/USDT | $2.70 | $2,407,197 | 12:57:23 30/05/2026 |
| 55 |  Upbit |
ICP/KRW | $2.65 | $2,286,792 | 12:56:53 30/05/2026 |
| 56 | Bitget |
ICP/USDT | $2.70 | $2,276,326 | 12:54:11 30/05/2026 |
| 57 | Bybit |
ICP/USDT | $2.70 | $2,242,869 | 12:54:12 30/05/2026 |
| 58 | Coinlocally |
ICP/USDT | $2.70 | $2,204,413 | 13:00:16 30/05/2026 |
| 59 |  Hotcoin |
ICP/USDT | $2.70 | $2,185,541 | 12:57:20 30/05/2026 |
| 60 |  YEX |
ICP/USDT | $2.70 | $2,143,174 | 13:00:16 30/05/2026 |
| 61 |  Phemex |
ICP/USDT | $2.70 | $2,076,804 | 12:57:17 30/05/2026 |
| 62 | LBank |
ICP/USDT | $2.70 | $2,020,669 | 12:57:12 30/05/2026 |
| 63 |  Hyperliquid |
ICP/USD | $2.70 | $1,981,997 | 12:57:26 30/05/2026 |
| 64 |  KCEX |
ICP/USDT | $2.70 | $1,962,884 | 12:57:16 30/05/2026 |
| 65 |  CZR Exchange |
ICP/USDT | $2.70 | $1,910,561 | 13:00:17 30/05/2026 |
| 66 |  OrangeX |
ICP/USDT | $2.70 | $1,871,979 | 12:57:08 30/05/2026 |
| 67 | Binance |
ICP/USDC | $2.71 | $1,858,384 | 12:56:54 30/05/2026 |
| 68 | CoinW |
ICP/USDT | $2.70 | $1,513,466 | 12:48:11 30/05/2026 |
| 69 |  Hibt |
ICP/USDT | $2.70 | $1,460,240 | 12:51:12 30/05/2026 |
| 70 |  SuperEx |
ICP/USDT | $2.70 | $1,458,466 | 12:57:10 30/05/2026 |
| 71 |  Kraken |
ICP/USD | $2.70 | $1,416,452 | 12:59:23 30/05/2026 |
| 72 |  CrypFine |
ICP/USDT | $2.70 | $1,356,537 | 12:57:11 30/05/2026 |
| 73 | WhiteBIT |
ICP/USDC | $2.69 | $1,310,576 | 12:54:07 30/05/2026 |
| 74 |  BitMart |
ICP/USDT | $2.71 | $1,302,562 | 12:57:08 30/05/2026 |
| 75 |  ASTX |
ICP/USDT | $2.71 | $1,245,811 | 13:00:16 30/05/2026 |
| 76 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,111 | 13:00:16 30/05/2026 |
| 77 |  VOOX Exchange |
ICP/USDT | $2.70 | $1,188,317 | 12:57:17 30/05/2026 |
| 78 | Phemex |
ICP/USDT | $2.71 | $1,153,949 | 12:57:10 30/05/2026 |
| 79 | Ourbit |
ICP/USDT | $2.70 | $1,096,243 | 12:48:11 30/05/2026 |
| 80 | Hotcoin |
ICP/USDT | $2.70 | $1,082,507 | 12:57:05 30/05/2026 |
| 81 |  Bitcastle |
ICP/USDT | $2.70 | $1,061,493 | 13:00:19 30/05/2026 |
| 82 | BlockFin |
ICP/USDT | $2.70 | $1,048,931 | 13:00:15 30/05/2026 |
| 83 | Ju.com |
ICP/USDT | $2.70 | $1,036,562 | 13:00:12 30/05/2026 |
| 84 | BloFin |
ICP/USDT | $2.70 | $1,016,973 | 12:57:16 30/05/2026 |
| 85 | YEX |
ICP/USDT | $2.71 | $980,356 | 13:00:09 30/05/2026 |
| 86 |  Bitvavo |
ICP/EUR | $2.70 | $974,935 | 12:57:08 30/05/2026 |
| 87 |  PrimeXBT |
ICP/USDT | $2.70 | $944,251 | 13:00:16 30/05/2026 |
| 88 | ASTX |
ICP/USDT | $2.71 | $875,953 | 13:00:12 30/05/2026 |
| 89 |  Grvt |
ICP/USDT | $2.74 | $853,979 | 10:12:18 30/05/2026 |
| 90 |  XT.COM |
ICP/USDT | $2.70 | $848,428 | 12:57:11 30/05/2026 |
| 91 |  BitTap |
ICP/USDT | $2.71 | $782,780 | 13:00:17 30/05/2026 |
| 92 | Tapbit |
ICP/USDT | $2.70 | $759,530 | 12:57:07 30/05/2026 |
| 93 |  Millionero |
ICP/USDT | $2.70 | $734,531 | 13:00:15 30/05/2026 |
| 94 | WEEX |
ICP/USDC | $2.71 | $712,508 | 12:57:09 30/05/2026 |
| 95 |  CoinUp.io |
ICP/USDT | $2.70 | $684,527 | 12:57:09 30/05/2026 |
| 96 |  SunX |
ICP/USDT | $2.70 | $684,149 | 13:03:17 30/05/2026 |
| 97 | Biconomy.com |
ICP/USDT | $2.70 | $671,379 | 12:57:10 30/05/2026 |
| 98 | MEXC |
ICP/USDT | $2.70 | $661,199 | 12:57:11 30/05/2026 |
| 99 |  XXKK |
ICP/USDT | $2.71 | $647,731 | 13:00:11 30/05/2026 |
| 100 | Bitget |
ICP/USDC | $2.70 | $643,186 | 12:54:11 30/05/2026 |
| 101 |  EdgeX |
ICP/USD | $2.70 | $638,474 | 13:03:15 30/05/2026 |
| 102 | Binance |
ICP/TRY | $2.71 | $600,587 | 12:56:42 30/05/2026 |
| 103 | CoinUp.io |
ICP/USDT | $2.70 | $545,566 | 12:57:18 30/05/2026 |
| 104 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.70 | $516,421 | 13:02:09 30/05/2026 |
| 105 | CZR Exchange |
ICP/USDT | $2.71 | $510,632 | 13:00:09 30/05/2026 |
| 106 |  Mandala Exchange |
ICP/USDT | $2.70 | $478,197 | 13:00:13 30/05/2026 |
| 107 |  HitBTC |
ICP/USDT | $2.70 | $478,193 | 13:00:08 30/05/2026 |
| 108 |  HTX |
ICP/USDT | $2.70 | $466,692 | 12:59:54 30/05/2026 |
| 109 | BingX |
ICP/USDT | $2.70 | $431,517 | 12:51:09 30/05/2026 |
| 110 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.70 | $400,353 | 12:57:47 30/05/2026 |
| 111 |  Bithumb |
ICP/KRW | $2.63 | $391,209 | 12:59:53 30/05/2026 |
| 112 |  Bitunix |
ICP/USDT | $2.70 | $347,972 | 12:54:10 30/05/2026 |
| 113 |  Bitrue |
ICP/USDT | $2.70 | $321,170 | 12:57:17 30/05/2026 |
| 114 |  Binance TR |
ICP/TRY | $2.71 | $317,286 | 12:57:13 30/05/2026 |
| 115 | Kraken |
ICP/EUR | $2.70 | $312,570 | 12:59:23 30/05/2026 |
| 116 |  Pionex |
ICP/USDT | $2.70 | $298,350 | 12:57:08 30/05/2026 |
| 117 | Biconomy.com |
ICP/USDC | $2.70 | $290,354 | 12:57:10 30/05/2026 |
| 118 | EasiCoin |
ICP/USDT | $2.71 | $287,416 | 13:00:09 30/05/2026 |
| 119 |  BitKan |
ICP/USDT | $2.70 | $275,706 | 13:00:09 30/05/2026 |
| 120 |  Coinbase International Exchange |
ICP/USDC | $2.71 | $270,873 | 13:00:15 30/05/2026 |
| 121 |  Lighter |
ICP/USDC | $2.71 | $269,674 | 12:57:15 30/05/2026 |
| 122 |  Picol |
ICP/USDT | $2.71 | $262,721 | 13:00:08 30/05/2026 |
| 123 | Bitrue |
ICP/XRP | $2.69 | $260,823 | 12:57:12 30/05/2026 |
| 124 |  Aster |
ICP/USDT | $2.70 | $250,156 | 12:54:15 30/05/2026 |
| 125 |  Bitstamp by Robinhood |
ICP/USD | $2.70 | $248,515 | 12:59:53 30/05/2026 |
| 126 |  CoinEx |
ICP/USDT | $2.70 | $227,329 | 12:59:53 30/05/2026 |
| 127 | Koinbay |
ICP/USDT | $2.70 | $215,328 | 12:54:07 30/05/2026 |
| 128 | WhiteBIT |
ICP/EUR | $2.70 | $209,928 | 12:54:07 30/05/2026 |
| 129 | KCEX |
ICP/USDT | $2.70 | $206,415 | 12:57:12 30/05/2026 |
| 130 |  Bit2Me |
ICP/USDC | $2.71 | $204,332 | 12:57:10 30/05/2026 |
| 131 | Bitrue |
ICP/USDT | $2.70 | $202,428 | 12:57:12 30/05/2026 |
| 132 |  SunX |
ICP/USDT | $2.71 | $185,734 | 13:00:18 30/05/2026 |
| 133 | XT.COM |
ICP/USDC | $2.70 | $185,711 | 12:57:11 30/05/2026 |
| 134 |  AEGET |
ICP/USDT | $2.71 | $184,310 | 13:00:15 30/05/2026 |
| 135 |  LeveX |
ICP/USDT | $2.70 | $176,253 | 13:00:15 30/05/2026 |
| 136 | Bitrue |
ICP/SOL | $2.71 | $170,356 | 12:57:12 30/05/2026 |
| 137 |  HyperPay Futures |
ICP/USDT | $2.70 | $169,349 | 13:03:16 30/05/2026 |
| 138 |  Crypto.com Exchange |
ICP/USD | $2.70 | $157,719 | 12:54:11 30/05/2026 |
| 139 | Bitstamp by Robinhood |
ICP/EUR | $2.69 | $152,170 | 12:59:53 30/05/2026 |
| 140 |  Tebbit |
ICP/USDT | $2.70 | $146,561 | 13:00:16 30/05/2026 |
| 141 | AscendEX |
ICP/USDT | $2.71 | $146,356 | 12:48:10 30/05/2026 |
| 142 |  Paribu |
ICP/TRY | $2.72 | $146,147 | 12:59:53 30/05/2026 |
| 143 |  Bitfinex |
ICP/USDT | $2.70 | $131,790 | 12:57:15 30/05/2026 |
| 144 |  ZKE |
ICP/USDT | $2.70 | $129,329 | 13:00:13 30/05/2026 |
| 145 | MEXC |
ICP/USDC | $2.70 | $127,973 | 12:57:16 30/05/2026 |
| 146 |  Ulink |
ICP/USDT | $8.09 | $124,769 | 13:00:18 30/05/2026 |
| 147 |  CoinTR |
ICP/USDT | $2.71 | $121,539 | 13:00:11 30/05/2026 |
| 148 | Coinbase Exchange |
ICP/EUR | $2.71 | $114,497 | 12:56:59 30/05/2026 |
| 149 | CoinTR |
ICP/TRY | $2.73 | $112,904 | 13:00:11 30/05/2026 |
| 150 | Bitrue |
ICP/ADA | $2.71 | $110,436 | 12:57:12 30/05/2026 |
| 151 |  Coinstore |
ICP/USDT | $2.70 | $104,892 | 12:57:10 30/05/2026 |
| 152 |  Coincall |
ICP/USD | $2.70 | $91,005.89 | 13:00:15 30/05/2026 |
| 153 | Binance |
ICP/BTC | $2.70 | $84,610.41 | 12:56:54 30/05/2026 |
| 154 |  CriptoSwaps |
ICP/USDT | $2.70 | $74,192.77 | 13:00:12 30/05/2026 |
| 155 | Cofinex |
ICP/USDT | $2.71 | $70,102.09 | 13:00:08 30/05/2026 |
| 156 | Binance |
ICP/EUR | $2.70 | $69,125.07 | 12:56:42 30/05/2026 |
| 157 |  ADEN |
ICP/USDT | $2.70 | $68,277.63 | 13:03:49 30/05/2026 |
| 158 | DigiFinex |
ICP/USDT | $2.70 | $67,621.82 | 12:57:07 30/05/2026 |
| 159 |  Deepcoin |
ICP/USDT | $2.70 | $64,632.17 | 12:57:11 30/05/2026 |
| 160 |  BYDFi |
ICP/USDT | $2.70 | $62,740.13 | 13:00:16 30/05/2026 |
| 161 | WEEX |
ICP/USDT | $2.70 | $60,894.53 | 12:57:09 30/05/2026 |
| 162 | MEXC |
ICP/USDC | $2.71 | $59,867.53 | 12:57:11 30/05/2026 |
| 163 | Gate |
ICP/USDC | $2.70 | $57,521.69 | 12:56:54 30/05/2026 |
| 164 | Cofinex |
ICP/USDC | $2.71 | $55,730.25 | 13:00:08 30/05/2026 |
| 165 |  XBO.com |
ICP/USDT | $2.70 | $50,011.94 | 12:57:07 30/05/2026 |
| 166 | Bitrue |
ICP/USDC | $2.70 | $46,571.08 | 12:57:12 30/05/2026 |
| 167 |  BigONE |
ICP/USDT | $2.70 | $45,635.25 | 12:57:10 30/05/2026 |
| 168 |  Tokocrypto |
ICP/USDT | $2.70 | $43,967.90 | 12:57:11 30/05/2026 |
| 169 |  Pacifica |
ICP/USD | $2.70 | $41,674.63 | 13:03:15 30/05/2026 |
| 170 | Crypto.com Exchange |
ICP/USD | $2.71 | $41,036.70 | 10:57:21 30/05/2026 |
| 171 |  Bitcoiva |
ICP/INR | $2.76 | $39,521.72 | 13:00:12 30/05/2026 |
| 172 | Bybit |
ICP/USDC | $2.70 | $39,197.98 | 12:54:12 30/05/2026 |
| 173 |  ICPSwap |
ckBTC/ICP | $72,972.97 | $31,718.35 | 12:57:11 30/05/2026 |
| 174 | Coinbase Exchange |
ICP/BTC | $2.70 | $29,483.95 | 12:56:29 30/05/2026 |
| 175 |  CoinDCX |
ICP/INR | $2.90 | $24,883.09 | 13:00:12 30/05/2026 |
| 176 |  Binance.US |
ICP/USDT | $2.71 | $21,323.84 | 12:59:53 30/05/2026 |
| 177 |  Binance TH |
ICP/USDT | $2.70 | $20,967.06 | 12:57:11 30/05/2026 |
| 178 | Gate |
ICP/ETH | $2.70 | $18,558.48 | 12:56:54 30/05/2026 |
| 179 | Bitcoiva |
ICP/USDT | $2.70 | $15,415.86 | 13:00:12 30/05/2026 |
| 180 |  BitxEX |
ICP/USDT | $2.70 | $13,895.32 | 13:00:15 30/05/2026 |
| 181 |  Kanga Exchange |
ICP/USDC | $2.70 | $12,300.34 | 13:00:07 30/05/2026 |
| 182 | Kanga Exchange |
ICP/USDT | $2.70 | $11,623.29 | 13:00:07 30/05/2026 |
| 183 |  OpenOcean |
ETH/ICP | $1,980.34 | $10,656.97 | 15:12:09 28/05/2026 |
| 184 | Bitrue |
ICP/BTR | $2.70 | $10,624.48 | 12:57:12 30/05/2026 |
| 185 | OKX |
ICP/TRY | $2.76 | $8,983.62 | 12:56:23 30/05/2026 |
| 186 |  Bybit EU |
ICP/USDC | $2.70 | $8,522.78 | 12:45:10 30/05/2026 |
| 187 |  WOO X |
ICP/USDT | $2.70 | $8,338.11 | 12:57:15 30/05/2026 |
| 188 | CoinDCX |
ICP/USDT | $2.70 | $7,712.61 | 13:00:12 30/05/2026 |
| 189 | Crypto.com Exchange |
ICP/USDT | $2.70 | $7,093.67 | 12:54:11 30/05/2026 |
| 190 |  Indodax |
ICP/IDR | $2.69 | $6,937.55 | 12:59:54 30/05/2026 |
| 191 | KuCoin |
ICP/BTC | $2.71 | $6,176.73 | 12:57:23 30/05/2026 |
| 192 | Upbit |
ICP/USDT | $5.29 | $5,863.37 | 12:56:53 30/05/2026 |
| 193 |  TRIV |
ICP/IDR | $2.71 | $5,652.95 | 13:00:12 30/05/2026 |
| 194 | TRIV |
ICP/USDT | $2.70 | $5,652.89 | 13:00:12 30/05/2026 |
| 195 |  Coinone |
ICP/KRW | $2.65 | $5,520.82 | 12:56:53 30/05/2026 |
| 196 |  LATOKEN |
ICP/USDT | $2.70 | $5,329.00 | 12:57:07 30/05/2026 |
| 197 |  CEX.IO |
ICP/USDT | $2.70 | $5,323.37 | 12:51:09 30/05/2026 |
| 198 | ICPSwap |
BOB/ICP | $0.07777 | $4,471.09 | 12:57:11 30/05/2026 |
| 199 |  Bitkub |
ICP/THB | $2.67 | $3,576.20 | 12:57:11 30/05/2026 |
| 200 |  GroveX |
ICP/USDT | $2.70 | $3,213.62 | 13:00:08 30/05/2026 |
| 201 | ICPSwap |
KINIC/ICP | $0.3048 | $3,193.14 | 12:57:11 30/05/2026 |
| 202 | CoinEx |
ICP/BTC | $2.70 | $2,554.08 | 12:59:53 30/05/2026 |
| 203 | CoinEx |
ICP/USDC | $2.70 | $2,532.78 | 12:59:23 30/05/2026 |
| 204 | ICPSwap |
CHAT/ICP | $0.06779 | $2,014.73 | 12:57:11 30/05/2026 |
| 205 | OpenOcean |
USDC/ICP | $0.3642 | $1,893.82 | 07:51:10 30/05/2026 |
| 206 | OKX |
ICP/USD | $2.68 | $1,764.47 | 12:56:54 30/05/2026 |
| 207 | OKX |
ICP/USDC | $2.70 | $1,745.54 | 12:56:54 30/05/2026 |
| 208 | ICPSwap |
ckETH/ICP | $2,010.42 | $1,730.65 | 12:57:11 30/05/2026 |
| 209 | ICPSwap |
OGY/ICP | $0.0008875 | $1,371.69 | 12:57:11 30/05/2026 |
| 210 |  Ndax |
ICP/CAD | $2.65 | $1,119.27 | 13:00:08 30/05/2026 |
| 211 |  Bitlo |
ICP/TRY | $2.72 | $1,116.73 | 13:00:12 30/05/2026 |
| 212 | ICPSwap |
SNEED/ICP | $33.65 | $903.17 | 12:57:11 30/05/2026 |
| 213 | ICPSwap |
GLDGov/ICP | $0.003865 | $805.36 | 12:57:11 30/05/2026 |
| 214 |  Aerodrome SlipStream |
ICP/WETH | $2.70 | $728.72 | 12:47:27 30/05/2026 |
| 215 |  Flipster |
ICP/USDT | $2.70 | $709.37 | 13:00:15 30/05/2026 |
| 216 |  Orderly |
ICP/USDC | $2.69 | $692.90 | 13:03:16 30/05/2026 |
| 217 |  MemeMax |
ICP/USDC | $2.70 | $692.90 | 13:03:15 30/05/2026 |
| 218 | OKX |
ICP/EUR | $2.69 | $596.81 | 12:56:23 30/05/2026 |
| 219 | ICPSwap |
GLDT/ICP | $1.19 | $560.84 | 12:57:11 30/05/2026 |
| 220 | ICPSwap |
ICS/ICP | $0.003295 | $465.85 | 12:57:11 30/05/2026 |
| 221 |  Young Platform |
ICP/EUR | $2.68 | $309.88 | 12:57:07 30/05/2026 |
| 222 |  dYdX v4 |
ICP/USD | $2.76 | $246.19 | 13:01:17 30/05/2026 |
| 223 |  ZebPay |
ICP/INR | $2.85 | $240.65 | 13:00:09 30/05/2026 |
| 224 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.71 | $144.31 | 09:11:11 30/05/2026 |
| 225 |  WazirX |
ICP/INR | $2.74 | $120.67 | 13:00:09 30/05/2026 |
| 226 | WazirX |
ICP/USDT | $2.10 | $117.18 | 13:00:09 30/05/2026 |
| 227 |  NovaDAX |
ICP/BRL | $2.65 | $111.42 | 12:57:11 30/05/2026 |
| 228 | ICPSwap |
GHOST/ICP | $0.00002597 | $104.54 | 12:57:11 30/05/2026 |
| 229 | ICPSwap |
CLOUD/ICP | $0.001888 | $63.62 | 12:57:11 30/05/2026 |
| 230 |  Korbit |
ICP/KRW | $2.62 | $52.43 | 12:57:11 30/05/2026 |
| 231 | ICPSwap |
PHASMA/ICP | $0.000001110 | $35.70 | 12:57:11 30/05/2026 |
| 232 | CEX.IO |
ICP/USD | $2.70 | $30.76 | 12:51:09 30/05/2026 |
| 233 | CEX.IO |
ICP/EUR | $2.70 | $28.29 | 12:51:09 30/05/2026 |
| 234 |  Giottus |
ICP/USDT | $2.70 | $19.66 | 12:57:10 30/05/2026 |
| 235 | CEX.IO |
ICP/USDC | $2.70 | $18.43 | 12:51:09 30/05/2026 |
| 236 | ICPSwap |
MOD/ICP | $0.0009703 | $14.24 | 12:57:11 30/05/2026 |
| 237 |  Bitbns |
ICP/INR | $1.09 | $4.63 | 12:57:09 30/05/2026 |
| 238 |  ICDex |
ICL/ICP | $0.009817 | $3.76 | 12:57:10 30/05/2026 |
| 239 | Binance.US |
ICP/USD | $2.60 | $3.09 | 21:11:23 29/05/2026 |
| 240 | Giottus |
ICP/INR | $3.02 | $1.82 | 12:57:10 30/05/2026 |
| 241 | ICPSwap |
KONG/ICP | $0.0003613 | $0.2773 | 12:57:11 30/05/2026 |
| 242 | HitBTC |
ICP/BTC | $2.76 | $0 | 13:00:08 30/05/2026 |
| 243 | Upbit |
ICP/BTC | $2.48 | $0 | 12:56:53 30/05/2026 |
| 244 | ZebPay |
ICP/USDT | $2.70 | $0 | 13:00:09 30/05/2026 |
| 245 | Tokocrypto |
ICP/USDC | $2.70 | $0 | 12:57:11 30/05/2026 |
| 246 | WOO X |
ICP/USDT | $2.70 | $0 | 12:57:11 30/05/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $2.57 | $0 | 13:00:07 30/05/2026 |
| 248 | ICPSwap |
BURN/ICP | $0.001014 | $0 | 12:57:11 30/05/2026 |
| 249 | ICPSwap |
DOLR/ICP | $0.0004608 | $0 | 12:57:11 30/05/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0002268 | $0 | 12:57:10 30/05/2026 |
| 251 | ICDex |
CHAT/ICP | $0.06592 | $0 | 12:57:10 30/05/2026 |
| 252 | ICDex |
CKBTC/ICP | $40,500.00 | $0 | 12:57:10 30/05/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00001350 | $0 | 12:57:10 30/05/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.004636 | $0 | 12:57:10 30/05/2026 |
| 255 | ICDex |
ICS/ICP | $0.0005400 | $0 | 12:57:10 30/05/2026 |
| 256 | ICDex |
OGY/ICP | $0.001728 | $0 | 12:57:10 30/05/2026 |
| 257 | ICDex |
SNEED/ICP | $43.20 | $0 | 12:57:10 30/05/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002700 | $0 | 12:57:10 30/05/2026 |
| 259 | ICDex |
ckETH/ICP | $1,834.20 | $0 | 12:57:10 30/05/2026 |
| 260 | ADEN |
ICP/USDC | $2.69 | $0 | 13:03:49 30/05/2026 |
| 261 |  Gate US |
ICP/USDT | $2.70 | $0 | 13:00:11 30/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 30/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,832,061 với tỷ giá $2.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.