Internet Computer ICP
Xếp hạng #49
09:28:00 24/06/2026
Giá Internet Computer (ICP)
$2.20 -2.01%
0.00003514 BTC
58,358 VND
Thấp: $2.14
Cao: $2.27
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.21 | $130,489,366 | 09:00:16 24/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.21 | $47,292,403 | 08:57:16 24/06/2026 |
| 3 |  idax exchange |
ICP/USDT | $2.20 | $34,905,823 | 09:00:18 24/06/2026 |
| 4 |  WHXEX |
ICP/USDT | $2.21 | $34,905,707 | 09:00:16 24/06/2026 |
| 5 |  Binance |
ICP/USDT | $2.21 | $23,561,070 | 08:54:17 24/06/2026 |
| 6 |  FameEX |
ICP/USDT | $2.21 | $18,375,584 | 08:54:17 24/06/2026 |
| 7 |  OrangeX |
ICP/USDT | $2.21 | $18,290,018 | 08:45:15 24/06/2026 |
| 8 |  BingX |
ICP/USDT | $2.21 | $14,831,992 | 08:57:17 24/06/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.21 | $13,596,543 | 09:00:16 24/06/2026 |
| 10 |  Hibt |
ICP/USDT | $2.21 | $13,054,923 | 08:45:17 24/06/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.21 | $11,732,230 | 09:00:17 24/06/2026 |
| 12 |  LBank |
ICP/USDT | $2.21 | $11,514,109 | 08:57:17 24/06/2026 |
| 13 |  BTCC |
ICP/USDT | $2.22 | $10,948,516 | 08:57:16 24/06/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.21 | $10,796,176 | 09:00:07 24/06/2026 |
| 15 |  WhiteBIT |
ICP/USDT | $2.21 | $9,896,286 | 08:57:15 24/06/2026 |
| 16 |  AscendEX |
ICP/USDT | $2.21 | $9,715,228 | 08:57:15 24/06/2026 |
| 17 |  Bybit |
ICP/USDT | $2.21 | $8,898,249 | 08:54:16 24/06/2026 |
| 18 |  BiKing |
ICP/USDT | $2.21 | $7,743,357 | 09:00:16 24/06/2026 |
| 19 |  Bitbase |
ICP/USDT | $2.22 | $7,033,056 | 08:39:07 24/06/2026 |
| 20 |  Ourbit |
ICP/USDT | $2.21 | $6,961,671 | 08:57:16 24/06/2026 |
| 21 |  BlockFin |
ICP/USDT | $2.21 | $6,714,533 | 09:00:08 24/06/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.21 | $6,649,547 | 08:57:15 24/06/2026 |
| 23 |  CoinW |
ICP/USDT | $2.21 | $6,586,349 | 08:57:18 24/06/2026 |
| 24 |  Koinbay |
ICP/USDT | $10.18 | $6,488,045 | 08:51:15 24/06/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.21 | $5,912,639 | 08:57:15 24/06/2026 |
| 26 |  WOO X Pro |
ICP/USDT | $2.21 | $5,765,783 | 09:00:16 24/06/2026 |
| 27 | WhiteBIT |
ICP/USDT | $2.21 | $5,405,690 | 08:57:07 24/06/2026 |
| 28 |  Toobit |
ICP/USDT | $2.21 | $5,399,744 | 08:57:18 24/06/2026 |
| 29 |  Websea |
ICP/USDT | $2.21 | $4,621,015 | 08:57:15 24/06/2026 |
| 30 | Binance |
ICP/USDT | $2.21 | $4,396,257 | 08:56:54 24/06/2026 |
| 31 |  BloFin |
ICP/USDT | $2.21 | $4,022,937 | 08:54:16 24/06/2026 |
| 32 |  Hotcoin |
ICP/USDT | $2.21 | $3,615,058 | 08:57:26 24/06/2026 |
| 33 |  Coinlocally |
ICP/USDT | $2.21 | $3,570,796 | 09:00:16 24/06/2026 |
| 34 |  YEX |
ICP/USDT | $2.21 | $3,456,286 | 09:00:16 24/06/2026 |
| 35 |  AlphaX |
ICP/USDT | $2.21 | $3,391,029 | 09:00:16 24/06/2026 |
| 36 |  MEXC |
ICP/USDT | $2.21 | $3,234,331 | 08:57:16 24/06/2026 |
| 37 | Hotcoin |
ICP/USDT | $2.21 | $3,217,052 | 08:59:52 24/06/2026 |
| 38 |  Bitget |
ICP/USDT | $2.21 | $3,143,147 | 08:54:16 24/06/2026 |
| 39 |  Cofinex |
ICP/USDT | $2.21 | $3,142,201 | 09:00:17 24/06/2026 |
| 40 |  CZR Exchange |
ICP/USDT | $2.21 | $3,037,936 | 09:00:17 24/06/2026 |
| 41 |  Gate |
ICP/USDT | $2.21 | $2,839,090 | 08:54:20 24/06/2026 |
| 42 | Bitbase |
ICP/USDT | $2.22 | $2,769,406 | 08:36:17 24/06/2026 |
| 43 | Coinlocally |
ICP/USDT | $2.21 | $2,746,191 | 09:00:07 24/06/2026 |
| 44 |  Zoomex |
ICP/USDT | $2.21 | $2,662,280 | 08:57:16 24/06/2026 |
| 45 |  Coinbase Exchange |
ICP/USD | $2.21 | $2,519,659 | 08:56:59 24/06/2026 |
| 46 |  DigiFinex |
ICP/USDT | $2.21 | $2,360,970 | 09:00:16 24/06/2026 |
| 47 | BTCC |
ICP/USDT | $2.21 | $2,207,163 | 08:57:09 24/06/2026 |
| 48 |  XT.COM |
ICP/USD | $2.21 | $2,192,917 | 08:57:40 24/06/2026 |
| 49 |  4E |
ICP/USDT | $2.21 | $2,175,614 | 09:00:07 24/06/2026 |
| 50 |  KuCoin |
ICP/USDT | $2.22 | $2,128,987 | 08:54:19 24/06/2026 |
| 51 | WhiteBIT |
ICP/USDC | $2.22 | $1,743,409 | 08:57:07 24/06/2026 |
| 52 |  EagleX |
ICP/USDT | $2.21 | $1,737,853 | 09:00:11 24/06/2026 |
| 53 |  YUBIT |
ICP/USDT | $2.21 | $1,689,941 | 08:57:11 24/06/2026 |
| 54 |  Bitbaby |
ICP/USDT | $2.21 | $1,558,645 | 09:00:15 24/06/2026 |
| 55 |  EasiCoin |
ICP/USDT | $2.21 | $1,509,060 | 09:00:16 24/06/2026 |
| 56 |  BitGW Exchange |
ICP/USDT | $2.21 | $1,491,469 | 08:57:10 24/06/2026 |
| 57 |  Poloniex |
ICP/USDT | $2.21 | $1,448,834 | 08:59:23 24/06/2026 |
| 58 | Toobit |
ICP/USDT | $2.21 | $1,333,318 | 08:57:09 24/06/2026 |
| 59 |  BitMart |
ICP/USDT | $2.21 | $1,297,272 | 08:57:07 24/06/2026 |
| 60 |  Gems Trade |
ICP/USDT | $2.21 | $1,286,933 | 08:42:09 24/06/2026 |
| 61 |  OKX |
ICP/USDT | $2.21 | $1,282,185 | 08:56:53 24/06/2026 |
| 62 |  Bitcastle |
ICP/USDT | $2.21 | $1,281,505 | 09:00:18 24/06/2026 |
| 63 |  GroveX |
ICP/USDT | $2.21 | $1,250,776 | 09:00:07 24/06/2026 |
| 64 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,255 | 09:00:15 24/06/2026 |
| 65 |  KCEX |
ICP/USDT | $2.21 | $1,204,288 | 08:57:15 24/06/2026 |
| 66 |  SunX |
ICP/USDT | $2.29 | $1,101,398 | 09:03:16 24/06/2026 |
| 67 | KuCoin |
ICP/USDT | $2.22 | $1,099,722 | 08:56:23 24/06/2026 |
| 68 |  Phemex |
ICP/USDT | $2.21 | $1,082,109 | 08:57:16 24/06/2026 |
| 69 | Bybit |
ICP/USDT | $2.21 | $1,026,702 | 08:54:08 24/06/2026 |
| 70 |  Grvt |
ICP/USDT | $2.21 | $971,027 | 07:15:26 24/06/2026 |
| 71 | Binance |
ICP/USDC | $2.21 | $969,036 | 08:56:54 24/06/2026 |
| 72 |  VOOX Exchange |
ICP/USDT | $2.21 | $929,964 | 08:57:17 24/06/2026 |
| 73 | Phemex |
ICP/USDT | $2.22 | $901,549 | 08:57:10 24/06/2026 |
| 74 |  CrypFine |
ICP/USDT | $2.21 | $895,297 | 08:57:10 24/06/2026 |
| 75 | OrangeX |
ICP/USDT | $2.21 | $851,994 | 08:45:10 24/06/2026 |
| 76 | CoinW |
ICP/USDT | $2.22 | $841,937 | 08:57:08 24/06/2026 |
| 77 | LBank |
ICP/USDT | $2.21 | $792,430 | 08:57:11 24/06/2026 |
| 78 |  Kraken |
ICP/USD | $2.21 | $748,369 | 08:59:54 24/06/2026 |
| 79 |  Hyperliquid |
ICP/USD | $2.22 | $738,539 | 08:54:26 24/06/2026 |
| 80 | Bitget |
ICP/USDT | $2.21 | $717,017 | 08:54:08 24/06/2026 |
| 81 |  PrimeXBT |
ICP/USDT | $2.21 | $675,242 | 09:00:16 24/06/2026 |
| 82 | Gate |
ICP/USDT | $2.22 | $648,687 | 08:56:54 24/06/2026 |
| 83 | Ju.com |
ICP/USDT | $2.21 | $628,703 | 09:00:10 24/06/2026 |
| 84 |  Bitrue |
ICP/USDT | $2.21 | $611,072 | 08:57:17 24/06/2026 |
| 85 |  CoinUp.io |
ICP/USDT | $2.21 | $592,214 | 08:45:07 24/06/2026 |
| 86 |  Upbit |
ICP/KRW | $2.17 | $579,746 | 08:56:53 24/06/2026 |
| 87 |  HTX |
ICP/USDT | $2.22 | $576,857 | 08:56:24 24/06/2026 |
| 88 |  CRMClick |
ICP/USDT | $2.22 | $576,512 | 09:00:08 24/06/2026 |
| 89 |  SuperEx |
ICP/USDT | $2.21 | $553,306 | 09:00:09 24/06/2026 |
| 90 | Ourbit |
ICP/USDT | $2.21 | $544,986 | 08:51:11 24/06/2026 |
| 91 | Hibt |
ICP/USDT | $2.21 | $518,217 | 08:45:08 24/06/2026 |
| 92 |  EdgeX |
ICP/USD | $2.21 | $517,455 | 09:03:16 24/06/2026 |
| 93 |  BitTap |
ICP/USDT | $2.21 | $500,209 | 09:00:16 24/06/2026 |
| 94 | YEX |
ICP/USDT | $2.21 | $490,577 | 09:00:08 24/06/2026 |
| 95 | Tapbit |
ICP/USDT | $2.21 | $478,629 | 08:57:09 24/06/2026 |
| 96 |  Bitvavo |
ICP/EUR | $2.21 | $464,420 | 08:57:08 24/06/2026 |
| 97 |  ASTX |
ICP/USDT | $2.21 | $442,581 | 09:00:08 24/06/2026 |
| 98 | Biconomy.com |
ICP/USDT | $2.21 | $428,601 | 08:57:07 24/06/2026 |
| 99 |  Coinbase International Exchange |
ICP/USDC | $2.21 | $423,963 | 09:00:16 24/06/2026 |
| 100 |  ADEN |
ICP/USDT | $2.20 | $418,057 | 09:03:53 24/06/2026 |
| 101 | XT.COM |
ICP/USDT | $2.21 | $414,138 | 08:57:11 24/06/2026 |
| 102 | CoinUp.io |
ICP/USDT | $2.21 | $390,846 | 08:45:17 24/06/2026 |
| 103 | WhiteBIT |
ICP/EUR | $2.21 | $365,889 | 08:57:07 24/06/2026 |
| 104 | ASTX |
ICP/USDT | $2.21 | $358,576 | 09:00:16 24/06/2026 |
| 105 | BlockFin |
ICP/USDT | $2.21 | $336,235 | 09:00:15 24/06/2026 |
| 106 | BloFin |
ICP/USDT | $2.21 | $317,398 | 08:57:16 24/06/2026 |
| 107 | MEXC |
ICP/USDT | $2.21 | $311,562 | 08:57:09 24/06/2026 |
| 108 |  XXKK |
ICP/USDT | $2.21 | $311,516 | 09:00:07 24/06/2026 |
| 109 | CZR Exchange |
ICP/USDT | $2.21 | $299,192 | 09:00:08 24/06/2026 |
| 110 |  Bitstamp by Robinhood |
ICP/USD | $2.21 | $239,147 | 08:59:53 24/06/2026 |
| 111 |  BitKan |
ICP/USDT | $2.21 | $227,353 | 09:00:08 24/06/2026 |
| 112 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.21 | $215,622 | 09:01:43 24/06/2026 |
| 113 | BingX |
ICP/USDT | $2.21 | $203,391 | 08:57:10 24/06/2026 |
| 114 | Biconomy.com |
ICP/USDC | $2.21 | $201,821 | 08:57:07 24/06/2026 |
| 115 |  WEEX |
ICP/USDC | $2.21 | $199,719 | 08:57:08 24/06/2026 |
| 116 |  Bitunix |
ICP/USDT | $2.21 | $196,363 | 08:57:07 24/06/2026 |
| 117 | Binance |
ICP/TRY | $2.21 | $191,351 | 08:56:54 24/06/2026 |
| 118 |  Bithumb |
ICP/KRW | $2.15 | $182,901 | 08:59:54 24/06/2026 |
| 119 |  LeveX |
ICP/USDT | $2.21 | $182,552 | 09:00:15 24/06/2026 |
| 120 | Bitget |
ICP/USDC | $2.22 | $180,843 | 08:54:08 24/06/2026 |
| 121 | EasiCoin |
ICP/USDT | $2.21 | $167,485 | 09:00:07 24/06/2026 |
| 122 |  HitBTC |
ICP/USDT | $2.21 | $166,289 | 08:54:07 24/06/2026 |
| 123 |  Mandala Exchange |
ICP/USDT | $2.21 | $165,475 | 09:00:09 24/06/2026 |
| 124 | Kraken |
ICP/EUR | $2.22 | $161,900 | 08:59:25 24/06/2026 |
| 125 |  Pionex |
ICP/USDT | $2.21 | $161,256 | 08:57:09 24/06/2026 |
| 126 |  Bit2Me |
ICP/EUR | $2.22 | $158,897 | 08:57:09 24/06/2026 |
| 127 |  CriptoSwaps |
ICP/USDT | $2.21 | $150,665 | 09:00:08 24/06/2026 |
| 128 |  Picol |
ICP/USDT | $2.21 | $142,196 | 09:00:11 24/06/2026 |
| 129 | Coinbase Exchange |
ICP/EUR | $2.20 | $139,349 | 08:56:29 24/06/2026 |
| 130 | Bitrue |
ICP/XRP | $2.20 | $133,923 | 08:57:10 24/06/2026 |
| 131 |  Ulink |
ICP/USDT | $8.09 | $128,371 | 09:00:18 24/06/2026 |
| 132 | Koinbay |
ICP/USDT | $2.21 | $125,519 | 08:57:12 24/06/2026 |
| 133 | KCEX |
ICP/USDT | $2.21 | $125,171 | 08:57:08 24/06/2026 |
| 134 | MEXC |
ICP/USDC | $2.21 | $120,385 | 08:57:16 24/06/2026 |
| 135 | Bitrue |
ICP/USDT | $2.21 | $118,792 | 08:57:10 24/06/2026 |
| 136 |  Binance TR |
ICP/TRY | $2.21 | $118,402 | 08:57:11 24/06/2026 |
| 137 | AscendEX |
ICP/USDT | $2.21 | $112,636 | 08:57:10 24/06/2026 |
| 138 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.21 | $107,199 | 08:40:59 24/06/2026 |
| 139 | Bit2Me |
ICP/USDC | $2.21 | $106,866 | 08:57:09 24/06/2026 |
| 140 |  Lighter |
ICP/USDC | $2.21 | $106,086 | 08:57:15 24/06/2026 |
| 141 |  CoinTR |
ICP/USDT | $2.22 | $102,281 | 09:00:07 24/06/2026 |
| 142 | XT.COM |
ICP/USDC | $2.21 | $96,865.63 | 08:57:11 24/06/2026 |
| 143 |  SunX |
ICP/USDT | $2.21 | $94,028.83 | 09:00:18 24/06/2026 |
| 144 | Bitrue |
ICP/SOL | $2.21 | $92,533.20 | 08:57:10 24/06/2026 |
| 145 | CoinTR |
ICP/TRY | $2.22 | $87,991.24 | 09:00:07 24/06/2026 |
| 146 |  Crypto.com Exchange |
ICP/USD | $2.21 | $85,840.16 | 08:57:08 24/06/2026 |
| 147 | Binance |
ICP/BTC | $2.21 | $85,008.82 | 08:56:54 24/06/2026 |
| 148 |  HyperPay Futures |
ICP/USDT | $2.21 | $83,589.21 | 09:03:17 24/06/2026 |
| 149 |  ZKE |
ICP/USDT | $2.21 | $73,847.47 | 09:00:09 24/06/2026 |
| 150 |  Aster |
ICP/USDT | $2.21 | $69,446.77 | 08:54:15 24/06/2026 |
| 151 |  CoinEx |
ICP/USDT | $2.21 | $67,515.72 | 08:59:23 24/06/2026 |
| 152 | Bitstamp by Robinhood |
ICP/EUR | $2.21 | $64,848.81 | 08:59:53 24/06/2026 |
| 153 | Binance |
ICP/EUR | $2.21 | $60,957.08 | 08:56:54 24/06/2026 |
| 154 |  XBO.com |
ICP/USDT | $2.21 | $60,264.35 | 09:00:08 24/06/2026 |
| 155 | MEXC |
ICP/USDC | $2.22 | $59,861.52 | 08:57:09 24/06/2026 |
| 156 |  Coinstore |
ICP/USDT | $2.21 | $58,174.08 | 08:57:08 24/06/2026 |
| 157 | Cofinex |
ICP/USDT | $2.21 | $56,376.93 | 09:00:11 24/06/2026 |
| 158 | Bitrue |
ICP/ADA | $2.21 | $55,940.71 | 08:57:10 24/06/2026 |
| 159 |  CEX.IO |
ICP/USD | $2.22 | $54,686.76 | 08:54:07 24/06/2026 |
| 160 | Cofinex |
ICP/USDC | $2.21 | $51,622.43 | 09:00:11 24/06/2026 |
| 161 |  AEGET |
ICP/USDT | $2.21 | $51,451.54 | 08:57:16 24/06/2026 |
| 162 |  Coincall |
ICP/USD | $2.21 | $45,388.58 | 09:00:16 24/06/2026 |
| 163 |  Paribu |
ICP/TRY | $2.21 | $43,870.62 | 08:56:53 24/06/2026 |
| 164 | DigiFinex |
ICP/USDT | $2.21 | $42,942.74 | 08:57:07 24/06/2026 |
| 165 |  BigONE |
ICP/USDT | $2.21 | $42,071.72 | 08:57:08 24/06/2026 |
| 166 |  Deepcoin |
ICP/USDT | $2.21 | $41,629.40 | 08:57:10 24/06/2026 |
| 167 | Gate |
ICP/USDC | $2.21 | $38,912.18 | 08:56:54 24/06/2026 |
| 168 |  BYDFi |
ICP/USDT | $2.21 | $36,706.18 | 09:00:15 24/06/2026 |
| 169 | Bitrue |
ICP/USDC | $2.21 | $34,998.59 | 08:57:10 24/06/2026 |
| 170 |  Bitcoiva |
ICP/INR | $2.33 | $29,886.34 | 09:00:08 24/06/2026 |
| 171 |  LATOKEN |
ICP/USDT | $2.22 | $25,965.14 | 08:57:07 24/06/2026 |
| 172 | Bybit |
ICP/USDC | $2.22 | $21,898.19 | 08:54:08 24/06/2026 |
| 173 | WEEX |
ICP/USDT | $2.21 | $21,082.69 | 08:57:08 24/06/2026 |
| 174 |  Bitfinex |
ICP/USDT | $2.21 | $18,716.91 | 08:57:15 24/06/2026 |
| 175 | Coinbase Exchange |
ICP/BTC | $2.21 | $18,207.55 | 08:56:29 24/06/2026 |
| 176 |  CoinDCX |
ICP/INR | $2.41 | $18,161.41 | 09:00:12 24/06/2026 |
| 177 |  Kanga Exchange |
ICP/USDC | $2.22 | $15,027.29 | 09:00:11 24/06/2026 |
| 178 | Kanga Exchange |
ICP/USDT | $2.22 | $14,941.65 | 09:00:11 24/06/2026 |
| 179 | BYDFi |
ICP/USDC | $2.21 | $13,667.81 | 09:00:10 24/06/2026 |
| 180 |  ICPSwap |
ckBTC/ICP | $63,268.57 | $12,853.99 | 08:57:07 24/06/2026 |
| 181 |  Binance TH |
ICP/USDT | $2.21 | $11,992.44 | 08:57:07 24/06/2026 |
| 182 | Bitcoiva |
ICP/USDT | $2.21 | $11,956.52 | 09:00:08 24/06/2026 |
| 183 |  BitxEX |
ICP/USDT | $2.21 | $11,321.30 | 09:00:15 24/06/2026 |
| 184 | ICPSwap |
BOB/ICP | $0.08878 | $9,820.81 | 08:57:07 24/06/2026 |
| 185 |  Tebbit |
ICP/USDT | $2.21 | $9,557.35 | 09:00:16 24/06/2026 |
| 186 |  Pacifica |
ICP/USD | $2.21 | $9,098.41 | 09:03:15 24/06/2026 |
| 187 | Bitrue |
ICP/BTR | $2.21 | $8,181.12 | 08:57:10 24/06/2026 |
| 188 |  Bybit EU |
ICP/USDC | $2.21 | $7,075.85 | 08:54:07 24/06/2026 |
| 189 | Crypto.com Exchange |
ICP/USD | $2.22 | $6,233.48 | 08:45:18 24/06/2026 |
| 190 |  dYdX v4 |
ICP/USD | $2.19 | $6,114.08 | 09:01:18 24/06/2026 |
| 191 |  TRIV |
ICP/IDR | $2.22 | $4,406.01 | 09:00:12 24/06/2026 |
| 192 | TRIV |
ICP/USDT | $2.21 | $4,405.94 | 09:00:12 24/06/2026 |
| 193 | CoinDCX |
ICP/USDT | $2.21 | $3,931.02 | 09:00:12 24/06/2026 |
| 194 | ICPSwap |
CHAT/ICP | $0.06048 | $3,530.48 | 08:57:07 24/06/2026 |
| 195 |  Binance.US |
ICP/USDT | $2.22 | $3,529.38 | 08:59:53 24/06/2026 |
| 196 | OKX |
ICP/USDC | $2.22 | $3,252.07 | 08:56:24 24/06/2026 |
| 197 | OKX |
ICP/TRY | $2.20 | $3,055.75 | 08:56:53 24/06/2026 |
| 198 |  De1 |
WETH/ICP | $1,735.76 | $2,975.60 | 22:24:09 18/06/2026 |
| 199 |  Ndax |
ICP/CAD | $2.23 | $2,842.45 | 09:00:11 24/06/2026 |
| 200 | Gate |
ICP/ETH | $2.22 | $2,799.51 | 08:56:54 24/06/2026 |
| 201 | CEX.IO |
ICP/USDT | $2.22 | $2,439.08 | 08:54:07 24/06/2026 |
| 202 | OKX |
ICP/EUR | $2.21 | $2,295.41 | 08:56:53 24/06/2026 |
| 203 | Binance.US |
ICP/USD | $2.17 | $2,229.60 | 08:59:23 24/06/2026 |
| 204 | HitBTC |
ICP/BTC | $2.17 | $1,728.42 | 08:54:07 24/06/2026 |
| 205 |  Tokocrypto |
ICP/USDT | $2.21 | $1,450.38 | 08:57:09 24/06/2026 |
| 206 | CEX.IO |
ICP/USDC | $2.22 | $1,356.58 | 08:54:07 24/06/2026 |
| 207 | ICPSwap |
KINIC/ICP | $0.2615 | $1,289.93 | 08:57:07 24/06/2026 |
| 208 | Crypto.com Exchange |
ICP/USDT | $2.20 | $1,124.94 | 08:57:08 24/06/2026 |
| 209 |  Korbit |
ICP/KRW | $2.12 | $1,110.74 | 08:54:07 24/06/2026 |
| 210 | ICPSwap |
GLDGov/ICP | $0.003208 | $1,021.89 | 08:57:07 24/06/2026 |
| 211 | OKX |
ICP/USD | $2.22 | $1,001.64 | 08:56:53 24/06/2026 |
| 212 | ICPSwap |
SNEED/ICP | $28.52 | $868.12 | 08:57:07 24/06/2026 |
| 213 |  Indodax |
ICP/IDR | $2.19 | $847.59 | 08:59:23 24/06/2026 |
| 214 |  NovaDAX |
ICP/BRL | $2.21 | $807.74 | 09:00:18 24/06/2026 |
| 215 |  Bitkub |
ICP/THB | $2.20 | $725.36 | 08:57:08 24/06/2026 |
| 216 |  Flipster |
ICP/USDT | $2.21 | $712.12 | 09:00:16 24/06/2026 |
| 217 | KuCoin |
ICP/BTC | $2.21 | $701.66 | 08:56:23 24/06/2026 |
| 218 | ICPSwap |
GHOST/ICP | $0.00001278 | $687.66 | 08:57:07 24/06/2026 |
| 219 | ICPSwap |
GLDT/ICP | $1.16 | $636.75 | 08:57:07 24/06/2026 |
| 220 |  WOO X |
ICP/USDT | $2.21 | $635.21 | 08:57:15 24/06/2026 |
| 221 |  ZebPay |
ICP/INR | $2.37 | $622.19 | 08:57:10 24/06/2026 |
| 222 | ICPSwap |
ckETH/ICP | $1,662.46 | $570.22 | 08:57:07 24/06/2026 |
| 223 |  WazirX |
ICP/USDT | $2.20 | $538.75 | 09:00:09 24/06/2026 |
| 224 | ICPSwap |
OGY/ICP | $0.0008631 | $503.22 | 08:57:07 24/06/2026 |
| 225 |  Bitlo |
ICP/TRY | $2.21 | $497.61 | 09:00:07 24/06/2026 |
| 226 | WazirX |
ICP/INR | $2.31 | $483.71 | 09:00:09 24/06/2026 |
| 227 | ICPSwap |
CLOUD/ICP | $0.001483 | $358.52 | 08:57:07 24/06/2026 |
| 228 |  Young Platform |
ICP/EUR | $2.20 | $350.21 | 09:00:12 24/06/2026 |
| 229 | ICPSwap |
ICS/ICP | $0.002685 | $257.47 | 08:57:07 24/06/2026 |
| 230 |  ICDex |
ICL/ICP | $0.007693 | $203.41 | 04:09:10 24/06/2026 |
| 231 |  Orderly |
ICP/USDC | $2.19 | $147.42 | 09:03:17 24/06/2026 |
| 232 |  MemeMax |
ICP/USDC | $2.21 | $147.42 | 09:03:16 24/06/2026 |
| 233 | ICPSwap |
MOD/ICP | $0.0007247 | $78.14 | 08:57:07 24/06/2026 |
| 234 |  Coinone |
ICP/KRW | $2.19 | $68.68 | 08:58:26 24/06/2026 |
| 235 | CEX.IO |
ICP/EUR | $2.22 | $46.70 | 08:54:07 24/06/2026 |
| 236 | ICPSwap |
KONG/ICP | $0.0003374 | $38.00 | 08:57:07 24/06/2026 |
| 237 |  Aerodrome SlipStream |
ICP/WETH | $2.22 | $23.97 | 07:51:33 24/06/2026 |
| 238 | ICPSwap |
PHASMA/ICP | $0.000001030 | $21.85 | 08:57:07 24/06/2026 |
| 239 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.22 | $17.05 | 05:50:59 24/06/2026 |
| 240 | Upbit |
ICP/USDT | $3.88 | $0.3706 | 08:56:53 24/06/2026 |
| 241 | Upbit |
ICP/BTC | $2.15 | $0 | 08:56:53 24/06/2026 |
| 242 | ZebPay |
ICP/USDT | $2.22 | $0 | 08:57:10 24/06/2026 |
| 243 |  Bitbns |
ICP/INR | $1.07 | $0 | 08:57:11 24/06/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.21 | $0 | 08:57:09 24/06/2026 |
| 245 |  Giottus |
ICP/INR | $2.39 | $0 | 08:42:11 24/06/2026 |
| 246 | Giottus |
ICP/USDT | $2.21 | $0 | 08:42:11 24/06/2026 |
| 247 | WOO X |
ICP/USDT | $2.21 | $0 | 08:57:11 24/06/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.50 | $0 | 09:00:11 24/06/2026 |
| 249 | ICPSwap |
BURN/ICP | $0.0008131 | $0 | 08:57:07 24/06/2026 |
| 250 | ICPSwap |
DOLR/ICP | $0.0003429 | $0 | 08:57:07 24/06/2026 |
| 251 | ICDex |
BOOM/ICP | $0.0001839 | $0 | 04:09:10 24/06/2026 |
| 252 | ICDex |
CHAT/ICP | $0.05022 | $0 | 04:09:10 24/06/2026 |
| 253 | ICDex |
CKBTC/ICP | $32,839.50 | $0 | 04:09:10 24/06/2026 |
| 254 | ICDex |
GHOST/ICP | $0.00001095 | $0 | 04:09:10 24/06/2026 |
| 255 | ICDex |
GLDGov/ICP | $0.003759 | $0 | 04:09:10 24/06/2026 |
| 256 | ICDex |
ICS/ICP | $0.0004379 | $0 | 04:09:10 24/06/2026 |
| 257 | ICDex |
OGY/ICP | $0.0007969 | $0 | 04:09:10 24/06/2026 |
| 258 | ICDex |
SNEED/ICP | $35.03 | $0 | 04:09:10 24/06/2026 |
| 259 | ICDex |
SONIC/ICP | $0.002189 | $0 | 04:09:10 24/06/2026 |
| 260 | ICDex |
ckETH/ICP | $1,487.26 | $0 | 04:09:10 24/06/2026 |
| 261 | ADEN |
ICP/USDC | $2.19 | $0 | 09:03:53 24/06/2026 |
| 262 |  Gate US |
ICP/USDT | $2.21 | $0 | 09:00:11 24/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 24/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,489,366 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.