Internet Computer ICP
Xếp hạng #49
14:29:00 08/07/2026
Giá Internet Computer (ICP)
$2.20 -0.9%
0.00003508 BTC
58,155 VND
Thấp: $2.17
Cao: $2.26
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.19 | $85,010,030 | 14:03:15 08/07/2026 |
| 2 |  Echobit |
ICP/USDT | $2.19 | $46,086,753 | 13:57:16 08/07/2026 |
| 3 |  Binance |
ICP/USDT | $2.19 | $23,653,909 | 13:54:16 08/07/2026 |
| 4 |  AEGET |
ICP/USDT | $2.19 | $22,404,498 | 13:57:16 08/07/2026 |
| 5 |  idax exchange |
ICP/USDT | $2.19 | $21,224,446 | 14:00:18 08/07/2026 |
| 6 |  WHXEX |
ICP/USDT | $2.19 | $21,224,426 | 14:00:16 08/07/2026 |
| 7 |  OrangeX |
ICP/USDT | $2.19 | $18,307,730 | 13:57:17 08/07/2026 |
| 8 |  FameEX |
ICP/USDT | $2.19 | $17,959,585 | 13:57:19 08/07/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.19 | $13,783,052 | 14:00:16 08/07/2026 |
| 10 |  Hibt |
ICP/USDT | $2.18 | $13,745,272 | 13:51:18 08/07/2026 |
| 11 |  LBank |
ICP/USDT | $2.19 | $13,678,023 | 13:57:16 08/07/2026 |
| 12 |  BTCC |
ICP/USDT | $2.19 | $12,844,391 | 13:57:16 08/07/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.19 | $11,814,466 | 14:00:17 08/07/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.19 | $10,661,226 | 14:00:11 08/07/2026 |
| 15 |  Bybit |
ICP/USDT | $2.19 | $9,930,034 | 13:54:16 08/07/2026 |
| 16 |  AscendEX |
ICP/USDT | $2.21 | $9,490,104 | 21:33:16 07/07/2026 |
| 17 |  Ourbit |
ICP/USDT | $2.19 | $8,681,904 | 13:57:17 08/07/2026 |
| 18 |  BiKing |
ICP/USDT | $2.18 | $7,927,602 | 13:51:16 08/07/2026 |
| 19 |  BlockFin |
ICP/USDT | $2.19 | $7,282,547 | 14:00:10 08/07/2026 |
| 20 |  Biconomy.com |
ICP/USDT | $2.18 | $7,095,798 | 13:57:15 08/07/2026 |
| 21 |  WhiteBIT |
ICP/USDT | $2.19 | $6,506,526 | 13:57:15 08/07/2026 |
| 22 |  Koinbay |
ICP/USDT | $10.19 | $6,491,031 | 14:00:15 08/07/2026 |
| 23 |  Tapbit |
ICP/USDT | $2.19 | $6,297,660 | 13:57:15 08/07/2026 |
| 24 |  CoinW |
ICP/USDT | $2.19 | $5,547,993 | 13:57:17 08/07/2026 |
| 25 |  Toobit |
ICP/USDT | $2.19 | $5,359,289 | 13:57:15 08/07/2026 |
| 26 | Binance |
ICP/USDT | $2.19 | $5,196,211 | 13:53:54 08/07/2026 |
| 27 |  WOO X Pro |
ICP/USDT | $2.19 | $4,866,310 | 14:00:16 08/07/2026 |
| 28 |  Websea |
ICP/USDT | $2.19 | $4,653,590 | 13:57:17 08/07/2026 |
| 29 |  BloFin |
ICP/USDT | $2.19 | $4,354,932 | 14:00:07 08/07/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.19 | $3,831,183 | 14:00:16 08/07/2026 |
| 31 |  YEX |
ICP/USDT | $2.19 | $3,706,919 | 13:54:17 08/07/2026 |
| 32 | Coinlocally |
ICP/USDT | $2.19 | $3,643,936 | 14:00:10 08/07/2026 |
| 33 |  Hotcoin |
ICP/USDT | $2.19 | $3,556,624 | 13:59:58 08/07/2026 |
| 34 |  Bitbase |
ICP/USDT | $2.17 | $3,495,432 | 13:39:17 08/07/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $2.19 | $3,349,373 | 14:00:18 08/07/2026 |
| 36 |  Bitget |
ICP/USDT | $2.19 | $3,134,184 | 13:54:16 08/07/2026 |
| 37 |  Cofinex |
ICP/USDT | $2.19 | $3,130,136 | 14:00:17 08/07/2026 |
| 38 |  Zoomex |
ICP/USDT | $2.19 | $2,977,561 | 13:57:15 08/07/2026 |
| 39 | WhiteBIT |
ICP/USDT | $2.19 | $2,859,170 | 13:57:11 08/07/2026 |
| 40 | Hotcoin |
ICP/USDT | $2.18 | $2,793,122 | 13:57:19 08/07/2026 |
| 41 |  AlphaX |
ICP/USDT | $2.19 | $2,777,777 | 14:00:15 08/07/2026 |
| 42 | BTCC |
ICP/USDT | $2.19 | $2,602,753 | 13:57:12 08/07/2026 |
| 43 |  4E |
ICP/USDT | $2.19 | $2,580,535 | 14:00:07 08/07/2026 |
| 44 |  MEXC |
ICP/USDT | $2.18 | $2,486,442 | 13:57:16 08/07/2026 |
| 45 |  Coinbase Exchange |
ICP/USD | $2.19 | $2,438,419 | 13:56:59 08/07/2026 |
| 46 |  XT.COM |
ICP/USD | $2.19 | $2,373,143 | 13:57:41 08/07/2026 |
| 47 |  EagleX |
ICP/USDT | $2.19 | $2,256,448 | 03:57:08 03/07/2026 |
| 48 |  DigiFinex |
ICP/USDT | $2.19 | $2,161,352 | 14:00:16 08/07/2026 |
| 49 |  YUBIT |
ICP/USDT | $2.19 | $1,923,359 | 13:57:10 08/07/2026 |
| 50 |  Gems Trade |
ICP/USDT | $2.22 | $1,733,833 | 09:09:09 07/07/2026 |
| 51 |  KuCoin |
ICP/USDT | $2.19 | $1,724,156 | 13:57:19 08/07/2026 |
| 52 | YUBIT |
ICP/USDT | $2.19 | $1,716,599 | 13:57:15 08/07/2026 |
| 53 | Toobit |
ICP/USDT | $2.19 | $1,607,203 | 13:57:08 08/07/2026 |
| 54 |  BitGW Exchange |
ICP/USDT | $2.26 | $1,583,517 | 13:57:07 08/07/2026 |
| 55 |  EasiCoin |
ICP/USDT | $2.19 | $1,570,241 | 14:00:15 08/07/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.19 | $1,532,388 | 14:00:15 08/07/2026 |
| 57 |  Poloniex |
ICP/USDT | $2.19 | $1,508,465 | 13:59:23 08/07/2026 |
| 58 |  OKX |
ICP/USDT | $2.19 | $1,500,890 | 13:56:54 08/07/2026 |
| 59 |  Gate |
ICP/USDT | $2.18 | $1,464,427 | 13:51:19 08/07/2026 |
| 60 |  Bitcastle |
ICP/USDT | $2.19 | $1,440,228 | 14:00:19 08/07/2026 |
| 61 |  Phemex |
ICP/USDT | $2.18 | $1,301,584 | 13:57:16 08/07/2026 |
| 62 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,833 | 14:00:15 08/07/2026 |
| 63 |  GroveX |
ICP/USDT | $2.19 | $1,224,292 | 14:00:08 08/07/2026 |
| 64 | KuCoin |
ICP/USDT | $2.19 | $1,157,581 | 13:57:23 08/07/2026 |
| 65 |  KCEX |
ICP/USDT | $2.18 | $1,145,072 | 13:51:15 08/07/2026 |
| 66 | Bybit |
ICP/USDT | $2.19 | $1,134,645 | 13:54:12 08/07/2026 |
| 67 |  SunX |
ICP/USDT | $2.29 | $1,101,773 | 14:03:16 08/07/2026 |
| 68 |  Hyperliquid |
ICP/USDC | $2.19 | $1,094,902 | 13:57:26 08/07/2026 |
| 69 | WhiteBIT |
ICP/USDC | $2.18 | $1,089,010 | 13:57:11 08/07/2026 |
| 70 |  Grvt |
ICP/USDT | $2.18 | $1,023,644 | 13:45:24 08/07/2026 |
| 71 |  CrypFine |
ICP/USDT | $2.19 | $988,817 | 13:57:07 08/07/2026 |
| 72 | Phemex |
ICP/USDT | $2.19 | $917,787 | 13:57:08 08/07/2026 |
| 73 |  x.me Exchange |
ICP/USDT | $2.19 | $894,807 | 14:00:18 08/07/2026 |
| 74 | LBank |
ICP/USDT | $2.19 | $845,532 | 13:57:08 08/07/2026 |
| 75 | OrangeX |
ICP/USDT | $2.19 | $763,617 | 13:57:17 08/07/2026 |
| 76 |  BitMart |
ICP/USDT | $2.19 | $759,919 | 13:57:09 08/07/2026 |
| 77 |  Lighter |
ICP/USDC | $2.19 | $748,990 | 14:00:15 08/07/2026 |
| 78 | YEX |
ICP/USDT | $2.19 | $747,295 | 14:00:11 08/07/2026 |
| 79 | Ju.com |
ICP/USDT | $2.19 | $740,675 | 14:00:10 08/07/2026 |
| 80 |  PrimeXBT |
ICP/USDT | $2.18 | $734,739 | 14:03:16 08/07/2026 |
| 81 | Binance |
ICP/USDC | $2.19 | $724,602 | 13:56:52 08/07/2026 |
| 82 | Ourbit |
ICP/USDT | $2.18 | $695,645 | 13:51:07 08/07/2026 |
| 83 |  Kraken |
ICP/USD | $2.19 | $669,136 | 13:59:54 08/07/2026 |
| 84 |  HTX |
ICP/USDT | $2.19 | $639,688 | 13:59:25 08/07/2026 |
| 85 |  CRMClick |
ICP/USDT | $2.19 | $637,220 | 14:03:09 08/07/2026 |
| 86 |  Bitrue |
ICP/USDT | $2.19 | $612,659 | 13:57:17 08/07/2026 |
| 87 | Hibt |
ICP/USDT | $2.18 | $605,428 | 13:51:07 08/07/2026 |
| 88 | Gate |
ICP/USDT | $2.19 | $564,562 | 13:56:54 08/07/2026 |
| 89 | Tapbit |
ICP/USDT | $2.19 | $553,577 | 13:57:07 08/07/2026 |
| 90 |  EdgeX |
ICP/USD | $2.19 | $531,868 | 14:03:15 08/07/2026 |
| 91 | Bitget |
ICP/USDT | $2.19 | $526,473 | 13:54:10 08/07/2026 |
| 92 | XT.COM |
ICP/USDT | $2.19 | $517,461 | 13:57:10 08/07/2026 |
| 93 | CoinW |
ICP/USDT | $2.19 | $494,765 | 13:57:07 08/07/2026 |
| 94 |  BitTap |
ICP/USDT | $2.19 | $493,661 | 14:00:16 08/07/2026 |
| 95 | Biconomy.com |
ICP/USDT | $2.19 | $491,021 | 13:57:11 08/07/2026 |
| 96 |  ASTX |
ICP/USDT | $2.19 | $443,004 | 14:00:11 08/07/2026 |
| 97 |  CoinUp.io |
ICP/USDT | $2.18 | $422,678 | 13:51:12 08/07/2026 |
| 98 |  SuperEx |
ICP/USDT | $2.19 | $417,322 | 14:00:13 08/07/2026 |
| 99 | CZR Exchange |
ICP/USDT | $2.19 | $390,211 | 14:00:10 08/07/2026 |
| 100 | CoinUp.io |
ICP/USDT | $2.18 | $362,692 | 13:51:17 08/07/2026 |
| 101 | WhiteBIT |
ICP/EUR | $2.19 | $337,894 | 13:57:11 08/07/2026 |
| 102 | MEXC |
ICP/USDT | $2.19 | $301,835 | 13:57:10 08/07/2026 |
| 103 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.19 | $289,783 | 14:01:07 08/07/2026 |
| 104 |  XXKK |
ICP/USDT | $2.19 | $289,406 | 14:00:11 08/07/2026 |
| 105 | Bitbase |
ICP/USDT | $2.19 | $274,376 | 13:57:07 08/07/2026 |
| 106 | ASTX |
ICP/USDT | $2.19 | $243,720 | 14:00:16 08/07/2026 |
| 107 |  Bitvavo |
ICP/EUR | $2.19 | $238,466 | 13:57:09 08/07/2026 |
| 108 |  SunX |
ICP/USDT | $2.19 | $229,206 | 14:00:18 08/07/2026 |
| 109 |  Upbit |
ICP/KRW | $2.16 | $221,552 | 13:56:53 08/07/2026 |
| 110 | Binance |
ICP/TRY | $2.18 | $221,411 | 13:56:52 08/07/2026 |
| 111 |  Bitunix |
ICP/USDT | $2.19 | $216,135 | 13:57:07 08/07/2026 |
| 112 | BlockFin |
ICP/USDT | $2.19 | $208,905 | 14:00:15 08/07/2026 |
| 113 |  Mandala Exchange |
ICP/USDT | $2.19 | $208,355 | 14:00:19 08/07/2026 |
| 114 |  HitBTC |
ICP/USDT | $2.19 | $208,298 | 14:00:07 08/07/2026 |
| 115 |  BingX |
ICP/USDT | $2.19 | $203,232 | 13:57:10 08/07/2026 |
| 116 | BloFin |
ICP/USDT | $2.19 | $195,069 | 14:00:16 08/07/2026 |
| 117 | Biconomy.com |
ICP/USDC | $2.19 | $193,665 | 13:57:11 08/07/2026 |
| 118 | EasiCoin |
ICP/USDT | $2.21 | $192,824 | 09:54:08 08/07/2026 |
| 119 |  Pionex |
ICP/USDT | $2.19 | $186,219 | 13:57:08 08/07/2026 |
| 120 |  Bybit EU |
ICP/USDC | $2.18 | $181,443 | 14:00:10 08/07/2026 |
| 121 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.18 | $176,587 | 13:59:47 08/07/2026 |
| 122 |  Coinbase International Exchange |
ICP/USDC | $2.19 | $170,627 | 14:03:15 08/07/2026 |
| 123 |  BitKan |
ICP/USDT | $2.18 | $170,460 | 14:00:10 08/07/2026 |
| 124 |  Bithumb |
ICP/KRW | $2.16 | $167,824 | 13:59:53 08/07/2026 |
| 125 |  Picol |
ICP/USDT | $2.19 | $164,201 | 14:00:10 08/07/2026 |
| 126 |  WEEX |
ICP/USDC | $2.19 | $159,820 | 13:57:09 08/07/2026 |
| 127 | Bitrue |
ICP/XRP | $2.20 | $158,745 | 13:57:10 08/07/2026 |
| 128 | Koinbay |
ICP/USDT | $2.19 | $156,540 | 14:00:10 08/07/2026 |
| 129 | Bitget |
ICP/USDC | $2.18 | $149,355 | 13:54:10 08/07/2026 |
| 130 |  Binance TR |
ICP/TRY | $2.18 | $146,957 | 13:57:09 08/07/2026 |
| 131 | AscendEX |
ICP/USDT | $2.22 | $145,805 | 21:33:15 07/07/2026 |
| 132 | Bitrue |
ICP/USDT | $2.19 | $144,768 | 13:57:10 08/07/2026 |
| 133 |  Ulink |
ICP/USDT | $8.10 | $139,678 | 14:00:25 08/07/2026 |
| 134 |  Aster |
ICP/USDT | $2.18 | $130,797 | 13:51:16 08/07/2026 |
| 135 |  CoinTR |
ICP/TRY | $2.20 | $125,480 | 14:00:07 08/07/2026 |
| 136 | KCEX |
ICP/USDT | $2.19 | $125,457 | 13:57:10 08/07/2026 |
| 137 |  Bitstamp by Robinhood |
ICP/USD | $2.19 | $114,309 | 13:59:53 08/07/2026 |
| 138 | Kraken |
ICP/EUR | $2.19 | $113,474 | 13:59:24 08/07/2026 |
| 139 |  Bit2Me |
ICP/EUR | $2.19 | $112,971 | 14:00:07 08/07/2026 |
| 140 | Bitrue |
ICP/SOL | $2.19 | $105,618 | 13:57:10 08/07/2026 |
| 141 | CoinTR |
ICP/USDT | $2.19 | $103,008 | 14:00:07 08/07/2026 |
| 142 |  LeveX |
ICP/USDT | $2.19 | $99,518.00 | 14:00:16 08/07/2026 |
| 143 | MEXC |
ICP/USDC | $2.18 | $96,500.67 | 13:57:16 08/07/2026 |
| 144 |  ZKE |
ICP/USDT | $2.19 | $95,152.67 | 14:00:09 08/07/2026 |
| 145 |  CriptoSwaps |
ICP/USDT | $2.19 | $89,166.50 | 14:00:09 08/07/2026 |
| 146 | OKX |
ICP/USDC | $2.19 | $87,474.62 | 13:56:24 08/07/2026 |
| 147 |  HyperPay Futures |
ICP/USDT | $2.18 | $84,750.04 | 14:03:17 08/07/2026 |
| 148 | XT.COM |
ICP/USDC | $2.19 | $72,457.29 | 13:57:10 08/07/2026 |
| 149 |  Paribu |
ICP/TRY | $2.18 | $71,188.41 | 14:02:23 08/07/2026 |
| 150 |  Bitfinex |
ICP/USDT | $2.18 | $68,652.07 | 13:57:15 08/07/2026 |
| 151 | Bitrue |
ICP/ADA | $2.19 | $67,067.07 | 13:57:10 08/07/2026 |
| 152 |  CEX.IO |
ICP/USD | $2.19 | $64,786.00 | 13:54:10 08/07/2026 |
| 153 |  Coinstore |
ICP/USDT | $2.19 | $57,501.14 | 13:57:07 08/07/2026 |
| 154 | Cofinex |
ICP/USDT | $2.19 | $54,694.91 | 14:00:09 08/07/2026 |
| 155 | MEXC |
ICP/USDC | $2.19 | $54,107.95 | 13:57:10 08/07/2026 |
| 156 | Cofinex |
ICP/USDC | $2.19 | $51,327.08 | 14:00:09 08/07/2026 |
| 157 | DigiFinex |
ICP/USDT | $2.19 | $49,763.92 | 13:57:08 08/07/2026 |
| 158 |  Coincall |
ICP/USD | $2.18 | $47,060.83 | 14:03:16 08/07/2026 |
| 159 |  BigONE |
ICP/USDT | $2.19 | $41,322.47 | 13:57:10 08/07/2026 |
| 160 |  Crypto.com Exchange |
ICP/USD | $2.19 | $39,270.26 | 13:57:07 08/07/2026 |
| 161 | Coinbase Exchange |
ICP/EUR | $2.19 | $36,417.53 | 13:56:59 08/07/2026 |
| 162 |  XBO.com |
ICP/USDT | $2.19 | $35,134.64 | 14:00:10 08/07/2026 |
| 163 |  Deepcoin |
ICP/USDT | $2.19 | $34,368.18 | 13:57:07 08/07/2026 |
| 164 |  BYDFi |
ICP/USDT | $2.19 | $30,835.23 | 14:00:15 08/07/2026 |
| 165 | Binance |
ICP/EUR | $2.19 | $30,729.89 | 13:56:52 08/07/2026 |
| 166 |  Bitcoiva |
ICP/INR | $2.29 | $30,484.21 | 14:00:07 08/07/2026 |
| 167 | Bitrue |
ICP/USDC | $2.19 | $29,627.57 | 13:57:10 08/07/2026 |
| 168 | Binance |
ICP/BTC | $2.18 | $29,565.11 | 13:56:52 08/07/2026 |
| 169 | Gate |
ICP/USDC | $2.19 | $27,526.49 | 13:56:24 08/07/2026 |
| 170 | Bybit |
ICP/USDC | $2.18 | $25,626.88 | 13:54:12 08/07/2026 |
| 171 |  CoinEx |
ICP/USDT | $2.19 | $24,609.86 | 13:59:53 08/07/2026 |
| 172 |  LATOKEN |
ICP/USDT | $2.18 | $23,763.86 | 13:57:09 08/07/2026 |
| 173 |  De1 |
USDC/ICP | $0.4477 | $23,280.89 | 13:57:09 08/07/2026 |
| 174 |  Tokocrypto |
ICP/USDT | $2.19 | $22,917.81 | 13:57:10 08/07/2026 |
| 175 | WEEX |
ICP/USDT | $2.19 | $22,176.66 | 13:57:09 08/07/2026 |
| 176 |  Ndax |
ICP/CAD | $2.19 | $21,198.77 | 14:03:08 08/07/2026 |
| 177 |  ICPSwap |
ckBTC/ICP | $62,457.14 | $17,625.02 | 13:57:07 08/07/2026 |
| 178 |  Kanga Exchange |
ICP/USDT | $2.19 | $14,076.13 | 14:00:09 08/07/2026 |
| 179 | Kanga Exchange |
ICP/USDC | $2.19 | $14,045.67 | 14:00:09 08/07/2026 |
| 180 | OKX |
ICP/EUR | $2.19 | $13,300.57 | 13:53:54 08/07/2026 |
| 181 | Bitcoiva |
ICP/USDT | $2.19 | $13,102.93 | 14:00:07 08/07/2026 |
| 182 | BYDFi |
ICP/USDC | $2.19 | $12,545.23 | 14:00:11 08/07/2026 |
| 183 |  Tebbit |
ICP/USDT | $2.19 | $11,537.00 | 14:00:19 08/07/2026 |
| 184 |  BitxEX |
ICP/USDT | $2.19 | $11,328.48 | 14:00:17 08/07/2026 |
| 185 | Crypto.com Exchange |
ICP/USD | $2.19 | $8,307.04 | 12:15:21 08/07/2026 |
| 186 |  Binance TH |
ICP/USDT | $2.19 | $7,240.27 | 13:57:09 08/07/2026 |
| 187 | Coinbase Exchange |
ICP/BTC | $2.18 | $6,918.29 | 13:56:29 08/07/2026 |
| 188 | Bitrue |
ICP/BTR | $2.19 | $6,786.24 | 13:57:10 08/07/2026 |
| 189 | CoinEx |
ICP/USDC | $2.19 | $6,637.97 | 13:59:53 08/07/2026 |
| 190 |  CoinDCX |
ICP/INR | $2.28 | $6,268.71 | 14:00:07 08/07/2026 |
| 191 | Bitstamp by Robinhood |
ICP/EUR | $2.20 | $6,191.66 | 13:59:23 08/07/2026 |
| 192 |  Pacifica |
ICP/USD | $2.18 | $4,991.38 | 14:03:15 08/07/2026 |
| 193 | Crypto.com Exchange |
ICP/USDT | $2.18 | $4,569.18 | 13:57:07 08/07/2026 |
| 194 |  TRIV |
ICP/IDR | $2.20 | $4,432.66 | 14:00:22 08/07/2026 |
| 195 | TRIV |
ICP/USDT | $2.19 | $4,432.64 | 14:00:22 08/07/2026 |
| 196 | Gate |
ICP/ETH | $2.18 | $3,731.47 | 13:56:24 08/07/2026 |
| 197 | ICPSwap |
BOB/ICP | $0.07176 | $2,783.68 | 13:57:07 08/07/2026 |
| 198 | CoinEx |
ICP/BTC | $2.19 | $2,538.25 | 13:59:53 08/07/2026 |
| 199 | OKX |
ICP/TRY | $2.18 | $2,055.43 | 13:56:24 08/07/2026 |
| 200 |  Bitkub |
ICP/THB | $2.21 | $1,967.42 | 13:57:07 08/07/2026 |
| 201 |  dYdX v4 |
ICP/USD | $2.21 | $1,863.08 | 14:04:16 08/07/2026 |
| 202 | OKX |
ICP/USD | $2.20 | $1,842.18 | 13:56:24 08/07/2026 |
| 203 |  Binance.US |
ICP/USDT | $2.24 | $1,680.57 | 13:59:23 08/07/2026 |
| 204 |  WazirX |
ICP/USDT | $2.21 | $1,365.46 | 14:03:08 08/07/2026 |
| 205 |  Orderly |
ICP/USDC | $2.18 | $1,314.07 | 14:03:16 08/07/2026 |
| 206 |  MemeMax |
ICP/USDC | $2.18 | $1,313.94 | 14:03:15 08/07/2026 |
| 207 | ICPSwap |
GLDGov/ICP | $0.003078 | $1,231.77 | 13:57:07 08/07/2026 |
| 208 | ICPSwap |
ICS/ICP | $0.002483 | $1,110.15 | 13:57:07 08/07/2026 |
| 209 | CEX.IO |
ICP/USDT | $2.19 | $888.52 | 13:54:10 08/07/2026 |
| 210 | ICPSwap |
SNEED/ICP | $28.34 | $802.26 | 13:57:07 08/07/2026 |
| 211 | ICPSwap |
ckETH/ICP | $1,751.60 | $795.03 | 13:57:07 08/07/2026 |
| 212 |  Flipster |
ICP/USDT | $2.18 | $777.51 | 14:00:15 08/07/2026 |
| 213 |  Indodax |
ICP/IDR | $2.16 | $612.73 | 14:02:24 08/07/2026 |
| 214 |  WOO X |
ICP/USDT | $2.19 | $555.37 | 14:00:15 08/07/2026 |
| 215 | ICPSwap |
CHAT/ICP | $0.05949 | $468.16 | 13:57:07 08/07/2026 |
| 216 |  Bitlo |
ICP/TRY | $2.20 | $272.00 | 14:00:11 08/07/2026 |
| 217 |  Coinone |
ICP/KRW | $2.17 | $240.31 | 13:56:53 08/07/2026 |
| 218 | ICPSwap |
MOD/ICP | $0.0006633 | $217.27 | 13:57:07 08/07/2026 |
| 219 | ICPSwap |
KINIC/ICP | $0.2629 | $152.60 | 13:57:07 08/07/2026 |
| 220 | WazirX |
ICP/INR | $2.26 | $121.40 | 14:03:08 08/07/2026 |
| 221 | CoinDCX |
ICP/USDT | $2.19 | $110.21 | 14:00:07 08/07/2026 |
| 222 |  ZebPay |
ICP/INR | $2.27 | $106.63 | 13:57:09 08/07/2026 |
| 223 | ICPSwap |
OGY/ICP | $0.0008399 | $106.44 | 13:57:07 08/07/2026 |
| 224 | KuCoin |
ICP/BTC | $2.17 | $105.75 | 13:57:23 08/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.21 | $68.36 | 12:17:47 08/07/2026 |
| 226 |  Korbit |
ICP/KRW | $2.23 | $58.73 | 13:54:11 08/07/2026 |
| 227 | ICPSwap |
GLDT/ICP | $1.07 | $54.22 | 13:57:07 08/07/2026 |
| 228 | ICPSwap |
DOLR/ICP | $0.0002902 | $53.01 | 13:57:07 08/07/2026 |
| 229 |  Aerodrome SlipStream |
ICP/WETH | $2.31 | $39.15 | 20:29:47 02/07/2026 |
| 230 | ICPSwap |
PHASMA/ICP | $0.000001080 | $29.67 | 13:57:07 08/07/2026 |
| 231 | CEX.IO |
ICP/USDC | $2.19 | $29.05 | 13:54:10 08/07/2026 |
| 232 | CEX.IO |
ICP/EUR | $2.20 | $24.66 | 13:54:10 08/07/2026 |
| 233 | ICPSwap |
GHOST/ICP | $0.00001272 | $21.07 | 13:57:07 08/07/2026 |
| 234 | ICPSwap |
CLOUD/ICP | $0.001400 | $8.08 | 13:57:07 08/07/2026 |
| 235 | Binance.US |
ICP/USD | $2.20 | $7.92 | 22:51:10 07/07/2026 |
| 236 |  Giottus |
ICP/INR | $2.42 | $1.10 | 14:00:11 08/07/2026 |
| 237 | ICPSwap |
BURN/ICP | $0.0006598 | $0.8810 | 13:57:07 08/07/2026 |
| 238 | ICPSwap |
KONG/ICP | $0.0002984 | $0.5446 | 13:57:07 08/07/2026 |
| 239 | Upbit |
ICP/USDT | $3.86 | $0.3731 | 13:56:23 08/07/2026 |
| 240 |  ICDex |
ICL/ICP | $0.008313 | $0.01662 | 20:12:12 07/07/2026 |
| 241 | HitBTC |
ICP/BTC | $2.19 | $0 | 14:00:07 08/07/2026 |
| 242 | Upbit |
ICP/BTC | $2.17 | $0 | 13:56:53 08/07/2026 |
| 243 | ZebPay |
ICP/USDT | $2.19 | $0 | 13:57:09 08/07/2026 |
| 244 |  Bitbns |
ICP/INR | $2.65 | $0 | 13:57:11 08/07/2026 |
| 245 | Tokocrypto |
ICP/USDC | $2.19 | $0 | 13:57:10 08/07/2026 |
| 246 | Giottus |
ICP/USDT | $2.19 | $0 | 14:00:11 08/07/2026 |
| 247 | WOO X |
ICP/USDT | $2.19 | $0 | 14:00:11 08/07/2026 |
| 248 |  Young Platform |
ICP/EUR | $2.19 | $0 | 14:00:10 08/07/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0001867 | $0 | 20:12:12 07/07/2026 |
| 250 | ICDex |
CHAT/ICP | $0.05697 | $0 | 20:12:12 07/07/2026 |
| 251 | ICDex |
CKBTC/ICP | $33,333.00 | $0 | 20:12:12 07/07/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00001111 | $0 | 20:12:12 07/07/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.003816 | $0 | 20:12:12 07/07/2026 |
| 254 | ICDex |
ICS/ICP | $0.0004444 | $0 | 20:12:12 07/07/2026 |
| 255 | ICDex |
OGY/ICP | $0.0008089 | $0 | 20:12:12 07/07/2026 |
| 256 | ICDex |
SNEED/ICP | $35.56 | $0 | 20:12:12 07/07/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002222 | $0 | 20:12:12 07/07/2026 |
| 258 | ICDex |
ckETH/ICP | $1,509.61 | $0 | 20:12:12 07/07/2026 |
| 259 |  ADEN |
ICP/USDC | $2.18 | $0 | 14:03:53 08/07/2026 |
| 260 | ADEN |
ICP/USDT | $2.18 | $0 | 14:03:53 08/07/2026 |
| 261 |  Gate US |
ICP/USDT | $2.19 | $0 | 14:00:11 08/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:15 08/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,010,030 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.