Internet Computer ICP
Xếp hạng #48
12:23:00 24/09/2026
Giá Internet Computer (ICP)
$2.98 -1.89%
0.00003545 BTC
77,268 VND
Thấp: $2.87
Cao: $3.15
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.95 | $259,995,753 | 12:00:15 24/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.95 | $71,658,901 | 11:54:16 24/09/2026 |
| 3 |  FameEX |
ICP/USDT | $2.95 | $55,344,697 | 11:54:17 24/09/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.95 | $53,314,191 | 11:57:15 24/09/2026 |
| 5 |  BTCC |
ICP/USDT | $2.95 | $40,257,939 | 11:57:16 24/09/2026 |
| 6 |  IBIT Global |
ICP/USDT | $2.96 | $35,756,625 | 12:00:17 24/09/2026 |
| 7 |  LBank |
ICP/USDT | $2.95 | $34,550,075 | 11:57:16 24/09/2026 |
| 8 |  Tapbit |
ICP/USDT | $2.96 | $32,651,097 | 11:57:15 24/09/2026 |
| 9 |  Hibt |
ICP/USDT | $2.96 | $31,330,488 | 11:57:18 24/09/2026 |
| 10 |  Echobit |
ICP/USDT | $2.95 | $28,284,883 | 11:57:15 24/09/2026 |
| 11 |  Bybit |
ICP/USDT | $2.95 | $27,155,367 | 11:54:17 24/09/2026 |
| 12 |  Ourbit |
ICP/USDT | $2.95 | $25,845,371 | 11:57:15 24/09/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.96 | $23,895,701 | 12:00:09 24/09/2026 |
| 14 |  CoinW |
ICP/USDT | $2.95 | $21,891,564 | 11:57:17 24/09/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $2.95 | $19,751,366 | 11:57:15 24/09/2026 |
| 16 |  BiKing |
ICP/USDT | $2.96 | $17,979,399 | 12:00:17 24/09/2026 |
| 17 | Binance |
ICP/USDT | $2.95 | $16,788,737 | 11:56:54 24/09/2026 |
| 18 |  KuCoin |
ICP/USDT | $2.94 | $14,984,837 | 11:54:19 24/09/2026 |
| 19 |  BingX |
ICP/USDT | $2.95 | $12,488,329 | 11:57:18 24/09/2026 |
| 20 |  Websea |
ICP/USDT | $2.95 | $12,184,775 | 11:57:17 24/09/2026 |
| 21 |  MEXC |
ICP/USDT | $2.95 | $11,305,036 | 11:57:16 24/09/2026 |
| 22 |  WhiteBIT |
ICP/USDT | $2.94 | $10,912,471 | 11:51:15 24/09/2026 |
| 23 |  Bitbase |
ICP/USDT | $2.93 | $10,631,414 | 11:48:18 24/09/2026 |
| 24 |  CZR Exchange |
ICP/USDT | $2.96 | $9,065,139 | 12:00:15 24/09/2026 |
| 25 | BTCC |
ICP/USDT | $2.95 | $8,400,221 | 11:57:08 24/09/2026 |
| 26 |  Bitget |
ICP/USDT | $2.94 | $8,397,207 | 11:54:16 24/09/2026 |
| 27 |  Cofinex |
ICP/USDT | $2.97 | $8,389,002 | 12:00:17 24/09/2026 |
| 28 |  4E |
ICP/USDT | $2.96 | $8,315,336 | 11:57:07 24/09/2026 |
| 29 |  OneBullEx |
ICP/USDT | $2.96 | $8,169,100 | 12:00:16 24/09/2026 |
| 30 |  Zoomex |
ICP/USDT | $2.95 | $8,144,728 | 11:57:15 24/09/2026 |
| 31 |  BlockFin |
ICP/USDT | $2.97 | $8,120,738 | 12:00:08 24/09/2026 |
| 32 |  Toobit |
ICP/USDT | $2.95 | $8,052,527 | 11:57:15 24/09/2026 |
| 33 |  BitMart |
ICP/USDT | $2.96 | $8,031,505 | 12:00:16 24/09/2026 |
| 34 |  idax exchange |
ICP/USDT | $2.96 | $7,939,255 | 12:00:18 24/09/2026 |
| 35 |  Koinbay |
ICP/USDT | $2.95 | $7,837,096 | 12:00:15 24/09/2026 |
| 36 |  WOO X Pro |
ICP/USDT | $2.96 | $7,434,941 | 12:00:16 24/09/2026 |
| 37 |  WEEX |
ICP/USDT | $2.95 | $7,186,956 | 11:57:16 24/09/2026 |
| 38 |  Hotcoin |
ICP/USDT | $2.95 | $6,924,100 | 11:57:20 24/09/2026 |
| 39 |  DigiFinex |
ICP/USDT | $2.96 | $6,249,350 | 12:00:16 24/09/2026 |
| 40 |  BitGW Exchange |
ICP/USDT | $2.97 | $6,181,081 | 12:00:11 24/09/2026 |
| 41 |  OKX |
ICP/USDT | $2.95 | $6,108,874 | 11:56:54 24/09/2026 |
| 42 |  Hyperliquid |
ICP/USDC | $2.96 | $6,016,010 | 11:57:26 24/09/2026 |
| 43 | Toobit |
ICP/USDT | $2.96 | $5,946,121 | 11:57:08 24/09/2026 |
| 44 |  Coinbase Exchange |
ICP/USD | $2.95 | $5,822,792 | 11:56:59 24/09/2026 |
| 45 |  YUBIT |
ICP/USDT | $2.95 | $5,272,817 | 11:57:09 24/09/2026 |
| 46 |  Gate |
ICP/USDT | $2.95 | $5,266,243 | 11:57:20 24/09/2026 |
| 47 |  BloFin |
ICP/USDT | $2.95 | $4,834,170 | 11:57:07 24/09/2026 |
| 48 |  KCEX |
ICP/USDT | $2.95 | $4,807,110 | 11:57:15 24/09/2026 |
| 49 | LBank |
ICP/USDT | $2.96 | $4,636,491 | 11:57:09 24/09/2026 |
| 50 |  EasiCoin |
ICP/USDT | $2.96 | $4,566,119 | 12:00:16 24/09/2026 |
| 51 |  Poloniex |
ICP/USDT | $2.96 | $4,552,390 | 11:59:53 24/09/2026 |
| 52 | OrangeX |
ICP/USDT | $2.95 | $4,261,121 | 11:57:07 24/09/2026 |
| 53 | Bybit |
ICP/USDT | $2.94 | $4,260,579 | 11:54:09 24/09/2026 |
| 54 | WhiteBIT |
ICP/USDT | $2.94 | $4,216,877 | 11:51:10 24/09/2026 |
| 55 |  ASTX |
ICP/USDT | $2.96 | $4,098,465 | 12:00:15 24/09/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.97 | $3,967,082 | 12:00:16 24/09/2026 |
| 57 |  XT.COM |
ICP/USD | $2.96 | $3,790,901 | 11:57:43 24/09/2026 |
| 58 | CoinW |
ICP/USDT | $2.94 | $3,727,866 | 11:54:16 24/09/2026 |
| 59 |  AEGET |
ICP/USDT | $2.96 | $3,600,303 | 12:00:22 24/09/2026 |
| 60 | YUBIT |
ICP/USDT | $2.95 | $3,195,075 | 11:57:16 24/09/2026 |
| 61 | Gate |
ICP/USDT | $2.95 | $3,139,377 | 11:56:54 24/09/2026 |
| 62 |  Kraken |
ICP/USD | $2.96 | $2,842,934 | 11:59:54 24/09/2026 |
| 63 | Binance |
ICP/USDC | $2.95 | $2,826,860 | 11:56:54 24/09/2026 |
| 64 |  WHXEX |
ICP/USDT | $2.68 | $2,658,096 | 08:45:16 18/09/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.96 | $2,475,294 | 11:57:11 24/09/2026 |
| 66 |  GroveX |
ICP/USDT | $2.96 | $2,413,331 | 12:00:09 24/09/2026 |
| 67 | Biconomy.com |
ICP/USDT | $2.95 | $2,274,134 | 11:57:08 24/09/2026 |
| 68 | KuCoin |
ICP/USDT | $2.95 | $2,257,405 | 11:56:53 24/09/2026 |
| 69 | Ourbit |
ICP/USDT | $2.95 | $2,011,214 | 11:57:07 24/09/2026 |
| 70 |  Bitcastle |
ICP/USDT | $2.96 | $1,979,578 | 12:00:17 24/09/2026 |
| 71 |  Upbit |
ICP/KRW | $2.95 | $1,893,147 | 11:56:53 24/09/2026 |
| 72 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.96 | $1,862,847 | 12:02:45 24/09/2026 |
| 73 |  x.me Exchange |
ICP/USDT | $2.95 | $1,842,014 | 11:57:18 24/09/2026 |
| 74 | Hibt |
ICP/USDT | $2.96 | $1,833,357 | 11:57:08 24/09/2026 |
| 75 |  Bitrue |
ICP/USDT | $2.95 | $1,692,521 | 11:57:18 24/09/2026 |
| 76 | ASTX |
ICP/USDT | $2.97 | $1,675,292 | 12:00:09 24/09/2026 |
| 77 | XT.COM |
ICP/USDT | $2.96 | $1,606,424 | 11:57:08 24/09/2026 |
| 78 |  Phemex |
ICP/USDT | $2.95 | $1,604,763 | 11:57:12 24/09/2026 |
| 79 | Tapbit |
ICP/USDT | $2.95 | $1,547,789 | 11:57:11 24/09/2026 |
| 80 | WhiteBIT |
ICP/USDC | $2.93 | $1,503,726 | 11:51:10 24/09/2026 |
| 81 | Bitget |
ICP/USDT | $2.93 | $1,307,181 | 11:54:34 24/09/2026 |
| 82 | Hotcoin |
ICP/USDT | $2.94 | $1,258,152 | 11:54:11 24/09/2026 |
| 83 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,443 | 12:00:16 24/09/2026 |
| 84 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.96 | $1,169,136 | 11:59:47 24/09/2026 |
| 85 |  Aster |
ICP/USDT | $2.95 | $1,128,414 | 11:54:15 24/09/2026 |
| 86 | BlockFin |
ICP/USDT | $2.96 | $1,040,564 | 12:00:15 24/09/2026 |
| 87 | WEEX |
ICP/USDC | $2.95 | $1,039,886 | 11:57:11 24/09/2026 |
| 88 | CZR Exchange |
ICP/USDT | $2.97 | $984,057 | 12:00:10 24/09/2026 |
| 89 |  SunX |
ICP/USDT | $3.05 | $977,044 | 12:03:16 24/09/2026 |
| 90 | Bitbase |
ICP/USDT | $2.93 | $953,702 | 11:48:11 24/09/2026 |
| 91 | MEXC |
ICP/USDT | $2.94 | $945,475 | 11:51:08 24/09/2026 |
| 92 |  XXKK |
ICP/USDT | $2.97 | $924,676 | 12:00:08 24/09/2026 |
| 93 |  BitTap |
ICP/USDT | $2.96 | $919,589 | 12:00:16 24/09/2026 |
| 94 | WhiteBIT |
ICP/EUR | $2.94 | $887,676 | 11:51:10 24/09/2026 |
| 95 |  Bitvavo |
ICP/EUR | $2.95 | $837,746 | 11:57:11 24/09/2026 |
| 96 |  SuperEx |
ICP/USDT | $2.97 | $811,590 | 12:00:10 24/09/2026 |
| 97 | BloFin |
ICP/USDT | $2.95 | $767,159 | 11:57:16 24/09/2026 |
| 98 |  CoinUp.io |
ICP/USDT | $2.95 | $740,045 | 11:57:10 24/09/2026 |
| 99 | BingX |
ICP/USDT | $2.93 | $690,911 | 11:48:10 24/09/2026 |
| 100 | Binance |
ICP/TRY | $2.95 | $596,473 | 11:56:54 24/09/2026 |
| 101 | Phemex |
ICP/USDT | $2.94 | $590,269 | 11:57:15 24/09/2026 |
| 102 |  Bitunix |
ICP/USDT | $2.95 | $584,223 | 11:57:07 24/09/2026 |
| 103 | Kraken |
ICP/EUR | $2.94 | $561,623 | 11:59:24 24/09/2026 |
| 104 | CoinUp.io |
ICP/USDT | $2.77 | $558,722 | 22:33:17 20/09/2026 |
| 105 |  Bit2Me |
ICP/EUR | $2.94 | $557,913 | 12:00:07 24/09/2026 |
| 106 |  Pionex |
ICP/USDT | $2.96 | $547,043 | 11:57:12 24/09/2026 |
| 107 |  Lighter |
ICP/USDC | $2.97 | $545,320 | 12:00:15 24/09/2026 |
| 108 | Biconomy.com |
ICP/USDC | $2.95 | $518,091 | 11:57:08 24/09/2026 |
| 109 |  Mandala Exchange |
ICP/USDT | $2.95 | $505,824 | 11:57:08 24/09/2026 |
| 110 |  HitBTC |
ICP/USDT | $2.96 | $505,401 | 12:00:07 24/09/2026 |
| 111 |  Picol |
ICP/USDT | $2.97 | $482,411 | 12:00:12 24/09/2026 |
| 112 |  SunX |
ICP/USDT | $2.96 | $479,405 | 12:00:19 24/09/2026 |
| 113 | Bitget |
ICP/USDC | $2.94 | $445,426 | 11:54:34 24/09/2026 |
| 114 | Bitrue |
ICP/XRP | $2.98 | $441,558 | 11:57:10 24/09/2026 |
| 115 |  Grvt |
ICP/USDT | $2.93 | $427,673 | 11:54:16 24/09/2026 |
| 116 | EasiCoin |
ICP/USDT | $2.97 | $418,379 | 12:00:10 24/09/2026 |
| 117 |  Bithumb |
ICP/KRW | $2.96 | $411,029 | 11:59:53 24/09/2026 |
| 118 | Koinbay |
ICP/USDT | $2.97 | $403,694 | 12:00:12 24/09/2026 |
| 119 |  Binance TR |
ICP/TRY | $2.95 | $372,808 | 11:57:09 24/09/2026 |
| 120 |  BitKan |
ICP/USDT | $2.97 | $358,023 | 12:00:12 24/09/2026 |
| 121 | KCEX |
ICP/USDT | $2.95 | $357,682 | 11:57:07 24/09/2026 |
| 122 | Bitrue |
ICP/USDT | $2.96 | $327,036 | 11:57:10 24/09/2026 |
| 123 | Bitrue |
ICP/SOL | $2.96 | $323,277 | 11:57:10 24/09/2026 |
| 124 |  BiFinance |
ICP/USDT | $2.95 | $292,223 | 11:57:09 24/09/2026 |
| 125 |  EdgeX |
ICP/USDC | $2.98 | $289,932 | 12:03:16 24/09/2026 |
| 126 | XT.COM |
ICP/USDC | $2.95 | $281,801 | 11:57:08 24/09/2026 |
| 127 |  Revolut X |
ICP/USD | $2.97 | $247,716 | 12:00:12 24/09/2026 |
| 128 |  Variational |
ICP/USDC | $2.97 | $246,006 | 12:03:17 24/09/2026 |
| 129 |  ZKE |
ICP/USDT | $2.97 | $244,633 | 12:00:10 24/09/2026 |
| 130 | OKX |
ICP/USDC | $2.95 | $223,532 | 11:56:54 24/09/2026 |
| 131 | Revolut X |
ICP/EUR | $2.97 | $213,632 | 12:00:12 24/09/2026 |
| 132 |  PrimeXBT |
ICP/USDT | $2.98 | $208,653 | 12:03:16 24/09/2026 |
| 133 |  TxFlow |
ICP/USDC | $2.94 | $208,586 | 11:52:00 24/09/2026 |
| 134 | Bitrue |
ICP/ADA | $2.96 | $195,310 | 11:57:10 24/09/2026 |
| 135 |  HyperPay Futures |
ICP/USDT | $2.98 | $192,833 | 12:03:17 24/09/2026 |
| 136 |  Coinstore |
ICP/USDT | $2.95 | $168,400 | 11:57:07 24/09/2026 |
| 137 |  Extended |
ICP/USD | $2.96 | $167,928 | 12:03:16 24/09/2026 |
| 138 |  Paribu |
ICP/TRY | $2.97 | $165,011 | 12:00:53 24/09/2026 |
| 139 |  ICPSwap |
ckBTC/ICP | $84,097.14 | $161,977 | 11:57:07 24/09/2026 |
| 140 | Coinbase Exchange |
ICP/EUR | $2.93 | $150,288 | 11:56:59 24/09/2026 |
| 141 |  AlphaX |
ICP/USDT | $2.96 | $149,987 | 12:00:18 24/09/2026 |
| 142 |  Coincall |
ICP/USD | $2.98 | $144,149 | 12:03:15 24/09/2026 |
| 143 | MEXC |
ICP/USDC | $2.95 | $139,446 | 11:57:16 24/09/2026 |
| 144 |  LeveX |
ICP/USDT | $2.96 | $134,457 | 12:00:15 24/09/2026 |
| 145 | Revolut X |
ICP/GBP | $2.97 | $131,109 | 12:00:12 24/09/2026 |
| 146 |  MemeMax |
ICP/USDC | $2.10 | $130,757 | 12:03:16 24/09/2026 |
| 147 |  Crypto.com Exchange |
ICP/USD | $2.95 | $128,473 | 11:57:08 24/09/2026 |
| 148 |  CoinTR |
ICP/USDT | $2.93 | $127,781 | 18:15:07 22/09/2026 |
| 149 | Binance |
ICP/BTC | $2.94 | $123,718 | 11:56:54 24/09/2026 |
| 150 |  CoinEx |
ICP/USDT | $2.98 | $122,902 | 12:02:53 24/09/2026 |
| 151 | Gate |
ICP/USDC | $2.95 | $118,159 | 11:56:54 24/09/2026 |
| 152 |  YEX |
ICP/USDT | $2.96 | $106,443 | 12:00:16 24/09/2026 |
| 153 |  Ulink |
ICP/USDT | $8.10 | $106,350 | 12:00:18 24/09/2026 |
| 154 |  ICDex |
CKBTC/ICP | $52,981.20 | $102,529 | 11:57:09 24/09/2026 |
| 155 |  CriptoSwaps |
ICP/USDT | $2.96 | $99,993.77 | 12:00:13 24/09/2026 |
| 156 | DigiFinex |
ICP/USDT | $2.97 | $98,688.82 | 12:00:08 24/09/2026 |
| 157 | MEXC |
ICP/USDC | $2.94 | $96,857.16 | 11:51:08 24/09/2026 |
| 158 |  BVOX |
ICP/USDT | $2.94 | $92,907.46 | 11:57:08 24/09/2026 |
| 159 |  Deepcoin |
ICP/USDT | $2.96 | $91,805.28 | 11:57:07 24/09/2026 |
| 160 | CoinTR |
ICP/TRY | $2.92 | $90,654.87 | 18:15:07 22/09/2026 |
| 161 |  Bitstamp by Robinhood |
ICP/USD | $2.96 | $86,700.02 | 11:59:53 24/09/2026 |
| 162 |  BYDFi |
ICP/USDT | $2.93 | $84,931.15 | 12:00:16 24/09/2026 |
| 163 |  CoinDCX |
ICP/INR | $3.14 | $78,429.95 | 12:00:10 24/09/2026 |
| 164 |  Coinbase International Exchange |
ICP/USDC | $2.95 | $77,470.86 | 12:00:16 24/09/2026 |
| 165 | Bybit |
ICP/USDC | $2.94 | $77,274.18 | 11:54:09 24/09/2026 |
| 166 |  CEX.IO |
ICP/USD | $2.97 | $75,795.71 | 12:00:08 24/09/2026 |
| 167 |  CRMClick |
ICP/USDT | $2.96 | $74,624.02 | 12:00:12 24/09/2026 |
| 168 |  HTX |
ICP/USDT | $2.95 | $74,571.67 | 11:56:55 24/09/2026 |
| 169 |  Tebbit |
ICP/USDT | $2.96 | $74,490.22 | 12:00:17 24/09/2026 |
| 170 |  LATOKEN |
ICP/USDT | $2.93 | $71,391.91 | 11:57:12 24/09/2026 |
| 171 | Bitrue |
ICP/USDC | $2.96 | $68,427.45 | 11:57:10 24/09/2026 |
| 172 | Cofinex |
ICP/USDT | $2.97 | $61,648.73 | 12:00:12 24/09/2026 |
| 173 |  Uniswap v3 (Base) |
ICP/WETH | $2.95 | $61,133.80 | 11:59:31 24/09/2026 |
| 174 | Cofinex |
ICP/USDC | $2.97 | $54,020.20 | 12:00:12 24/09/2026 |
| 175 |  Bybit EU |
ICP/USDC | $2.94 | $52,408.05 | 11:54:09 24/09/2026 |
| 176 | WEEX |
ICP/USDT | $2.96 | $50,727.28 | 11:57:11 24/09/2026 |
| 177 |  Blynex |
ICP/USDT | $2.97 | $50,020.39 | 12:00:10 24/09/2026 |
| 178 |  BigONE |
ICP/USDT | $2.94 | $44,737.83 | 11:51:11 24/09/2026 |
| 179 | OKX |
ICP/EUR | $2.95 | $43,419.93 | 11:56:54 24/09/2026 |
| 180 | CEX.IO |
ICP/USDT | $2.97 | $43,215.32 | 12:00:08 24/09/2026 |
| 181 |  Bitcoiva |
ICP/INR | $3.05 | $41,305.75 | 12:00:09 24/09/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ICP/USDT | $2.90 | $34,085.48 | 07:39:23 24/09/2026 |
| 183 | Uniswap v3 (Base) |
ICP/USDC | $2.95 | $33,389.75 | 11:59:23 24/09/2026 |
| 184 | Binance |
ICP/EUR | $2.92 | $31,896.09 | 11:56:54 24/09/2026 |
| 185 |  XBO.com |
ICP/USDT | $2.93 | $23,279.04 | 12:00:10 24/09/2026 |
| 186 | ICPSwap |
ckETH/ICP | $2,675.82 | $19,672.32 | 11:57:07 24/09/2026 |
| 187 |  Coinone |
ICP/KRW | $2.90 | $18,105.58 | 11:57:23 24/09/2026 |
| 188 | BYDFi |
ICP/USDC | $2.97 | $17,975.42 | 12:00:09 24/09/2026 |
| 189 | Coinbase Exchange |
ICP/BTC | $2.93 | $17,804.95 | 11:56:29 24/09/2026 |
| 190 |  Ndax |
ICP/CAD | $2.90 | $16,951.95 | 12:00:09 24/09/2026 |
| 191 | Bitcoiva |
ICP/USDT | $2.94 | $16,090.25 | 12:00:09 24/09/2026 |
| 192 |  Kanga Exchange |
ICP/USDC | $2.94 | $15,750.39 | 11:57:11 24/09/2026 |
| 193 | Kanga Exchange |
ICP/USDT | $2.95 | $15,564.96 | 11:57:11 24/09/2026 |
| 194 |  BitxEX |
ICP/USDT | $2.96 | $15,305.36 | 12:00:21 24/09/2026 |
| 195 |  Bitkub |
ICP/THB | $2.89 | $15,166.38 | 11:57:07 24/09/2026 |
| 196 | HitBTC |
ICP/BTC | $2.91 | $14,347.18 | 12:00:07 24/09/2026 |
| 197 | CoinDCX |
ICP/USDT | $2.97 | $13,593.58 | 12:00:10 24/09/2026 |
| 198 |  Bitfinex |
ICP/USDT | $2.95 | $12,862.61 | 11:57:15 24/09/2026 |
| 199 | Bitrue |
ICP/BTR | $2.95 | $12,698.41 | 11:57:10 24/09/2026 |
| 200 | Crypto.com Exchange |
ICP/USDT | $2.96 | $11,734.16 | 11:57:08 24/09/2026 |
| 201 | Uniswap v3 (Base) |
ICP/WETH | $2.97 | $11,663.80 | 10:12:47 24/09/2026 |
| 202 |  Gate US |
ICP/USDT | $2.97 | $11,488.58 | 12:00:08 24/09/2026 |
| 203 |  TRIV |
ICP/IDR | $2.97 | $11,052.37 | 12:00:12 24/09/2026 |
| 204 | TRIV |
ICP/USDT | $2.97 | $11,052.18 | 12:00:12 24/09/2026 |
| 205 |  Binance TH |
ICP/USDT | $2.96 | $10,576.34 | 11:57:10 24/09/2026 |
| 206 | KuCoin |
ICP/BTC | $2.93 | $9,953.02 | 11:56:53 24/09/2026 |
| 207 |  Binance.US |
ICP/USDT | $2.99 | $9,926.49 | 11:59:23 24/09/2026 |
| 208 |  WOO X |
ICP/USDT | $2.95 | $9,864.19 | 11:54:15 24/09/2026 |
| 209 | YEX |
ICP/USDT | $2.97 | $9,496.80 | 12:00:11 24/09/2026 |
| 210 | OKX |
ICP/USD | $2.95 | $9,485.37 | 11:56:54 24/09/2026 |
| 211 |  Pacifica |
ICP/USD | $2.98 | $9,454.28 | 12:03:15 24/09/2026 |
| 212 | Crypto.com Exchange |
ICP/USD | $2.93 | $8,944.09 | 11:51:17 24/09/2026 |
| 213 |  Indodax |
ICP/IDR | $2.98 | $8,139.13 | 12:02:54 24/09/2026 |
| 214 |  Tokocrypto |
ICP/USDT | $2.95 | $7,304.59 | 11:57:13 24/09/2026 |
| 215 | Gate |
ICP/ETH | $2.95 | $7,299.17 | 11:59:54 24/09/2026 |
| 216 |  De¹ |
ETH/ICP | $2,637.74 | $6,940.00 | 06:39:11 20/09/2026 |
| 217 | OKX |
ICP/TRY | $2.95 | $6,359.72 | 11:56:54 24/09/2026 |
| 218 |  Deribit |
ICP/USDC | $3.12 | $4,988.12 | 12:01:01 24/09/2026 |
| 219 |  ADEN |
ICP/USDT | $2.98 | $4,986.47 | 12:03:58 24/09/2026 |
| 220 | ICPSwap |
BOB/ICP | $0.05663 | $4,170.53 | 11:57:07 24/09/2026 |
| 221 | WOO X |
ICP/USDT | $3.00 | $2,990.59 | 12:24:11 22/09/2026 |
| 222 |  dYdX v4 |
ICP/USD | $2.87 | $2,714.97 | 12:04:17 24/09/2026 |
| 223 | Bitstamp by Robinhood |
ICP/EUR | $2.86 | $2,665.91 | 11:59:53 24/09/2026 |
| 224 | ICPSwap |
OGY/ICP | $0.001358 | $2,490.49 | 11:57:07 24/09/2026 |
| 225 |  Bitlo |
ICP/TRY | $2.95 | $2,088.14 | 12:00:09 24/09/2026 |
| 226 |  Giottus |
ICP/USDT | $2.93 | $1,774.83 | 11:48:12 24/09/2026 |
| 227 |  Korbit |
ICP/KRW | $2.98 | $1,558.12 | 12:00:10 24/09/2026 |
| 228 | ICPSwap |
KINIC/ICP | $0.2498 | $1,538.97 | 11:57:07 24/09/2026 |
| 229 |  ZebPay |
ICP/INR | $3.07 | $1,341.80 | 11:57:10 24/09/2026 |
| 230 |  WazirX |
ICP/USDT | $2.92 | $1,219.64 | 12:00:12 24/09/2026 |
| 231 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.97 | $1,123.24 | 10:06:35 24/09/2026 |
| 232 | ICPSwap |
GLDT/ICP | $1.43 | $1,041.51 | 11:57:07 24/09/2026 |
| 233 | CEX.IO |
ICP/EUR | $2.98 | $1,040.73 | 12:00:08 24/09/2026 |
| 234 | WazirX |
ICP/INR | $3.28 | $1,035.76 | 12:00:12 24/09/2026 |
| 235 | Binance.US |
ICP/USD | $2.95 | $1,028.87 | 11:59:23 24/09/2026 |
| 236 | Giottus |
ICP/INR | $3.09 | $1,013.73 | 11:48:12 24/09/2026 |
| 237 | ICPSwap |
ICS/ICP | $0.002659 | $822.73 | 11:57:07 24/09/2026 |
| 238 | CoinEx |
ICP/BTC | $2.98 | $820.28 | 12:02:53 24/09/2026 |
| 239 | Upbit |
ICP/USDT | $2.97 | $779.71 | 11:56:53 24/09/2026 |
| 240 | ICPSwap |
CHAT/ICP | $0.09344 | $759.88 | 11:57:07 24/09/2026 |
| 241 | CoinEx |
ICP/USDC | $2.98 | $728.18 | 12:02:53 24/09/2026 |
| 242 | CEX.IO |
ICP/USDC | $2.97 | $477.55 | 12:00:08 24/09/2026 |
| 243 | ICPSwap |
GLDGov/ICP | $0.006154 | $475.40 | 11:57:07 24/09/2026 |
| 244 | ICPSwap |
CLOUD/ICP | $0.002565 | $399.36 | 11:57:07 24/09/2026 |
| 245 |  ChangeNOW |
ICP/BTC | $5.84 | $325.15 | 11:57:10 24/09/2026 |
| 246 | ICDex |
ICL/ICP | $0.01101 | $208.98 | 11:57:09 24/09/2026 |
| 247 | ICPSwap |
GHOST/ICP | $0.00001792 | $159.73 | 11:57:07 24/09/2026 |
| 248 | ICPSwap |
SNEED/ICP | $23.23 | $128.66 | 11:57:07 24/09/2026 |
| 249 | ICPSwap |
PHASMA/ICP | $0.0000006300 | $84.35 | 11:57:07 24/09/2026 |
| 250 | ICPSwap |
KONG/ICP | $0.0001498 | $25.13 | 11:57:07 24/09/2026 |
| 251 | Tokocrypto |
ICP/USDC | $2.95 | $13.42 | 11:57:13 24/09/2026 |
| 252 | ICPSwap |
MOD/ICP | $0.0005521 | $8.84 | 11:57:07 24/09/2026 |
| 253 | ICDex |
OGY/ICP | $0.002355 | $6.48 | 11:57:09 24/09/2026 |
| 254 | CoinEx |
ICP/USDT | $2.95 | $0 | 12:09:15 23/09/2026 |
| 255 | Upbit |
ICP/BTC | $4.18 | $0 | 11:56:53 24/09/2026 |
| 256 | ZebPay |
ICP/USDT | $2.95 | $0 | 11:57:10 24/09/2026 |
| 257 |  Bitbns |
ICP/INR | $1.41 | $0 | 12:00:09 24/09/2026 |
| 258 | ICPSwap |
BURN/ICP | $0.001880 | $0 | 11:57:07 24/09/2026 |
| 259 | ICPSwap |
DOLR/ICP | $0.00009591 | $0 | 11:57:07 24/09/2026 |
| 260 |  Flipster |
ICP/USDT | $2.96 | $0 | 12:00:15 24/09/2026 |
| 261 |  Young Platform |
ICP/EUR | $2.97 | $0 | 12:00:11 24/09/2026 |
| 262 | ICDex |
CHAT/ICP | $0.07545 | $0 | 11:57:09 24/09/2026 |
| 263 | ICDex |
GHOST/ICP | $0.00004121 | $0 | 11:57:09 24/09/2026 |
| 264 | ICDex |
GLDGov/ICP | $0.005054 | $0 | 11:57:09 24/09/2026 |
| 265 | ICDex |
ICS/ICP | $0.0005887 | $0 | 11:57:09 24/09/2026 |
| 266 | ICDex |
SNEED/ICP | $47.09 | $0 | 11:57:09 24/09/2026 |
| 267 | ICDex |
SONIC/ICP | $0.002943 | $0 | 11:57:09 24/09/2026 |
| 268 | ICDex |
ckETH/ICP | $1,999.55 | $0 | 11:57:09 24/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 24/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,995,753 với tỷ giá $2.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.