Internet Computer ICP
Xếp hạng #50
23:53:00 16/02/2026
Giá Internet Computer (ICP)
$2.35 -2.67%
0.00003468 BTC
61,579 VND
Thấp: $2.35
Cao: $2.44
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.35 | $126,270,388 | 23:00:16 16/02/2026 |
| 2 |  Darkex Exchange |
ICP/USDT | $2.40 | $35,480,929 | 07:30:17 14/02/2026 |
| 3 |  Top.one |
ICP/USDT | $2.48 | $29,117,491 | 23:09:18 14/02/2026 |
| 4 |  Echobit |
ICP/USDT | $2.35 | $26,337,130 | 22:57:17 16/02/2026 |
| 5 |  Binance |
ICP/USDT | $2.36 | $25,848,482 | 22:54:16 16/02/2026 |
| 6 |  BTDUex |
ICP/USDT | $2.35 | $21,439,612 | 22:57:12 16/02/2026 |
| 7 |  FameEX |
ICP/USDT | $2.35 | $19,444,285 | 22:57:17 16/02/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.35 | $15,508,993 | 22:54:16 16/02/2026 |
| 9 |  Hibt |
ICP/USDT | $2.36 | $15,065,659 | 22:57:26 16/02/2026 |
| 10 |  Bybit |
ICP/USDT | $2.35 | $14,696,867 | 22:54:16 16/02/2026 |
| 11 |  Batonex |
ICP/USDT | $2.35 | $14,573,843 | 23:00:16 16/02/2026 |
| 12 |  LBank |
ICP/USDT | $2.35 | $13,343,743 | 22:57:16 16/02/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.35 | $12,974,386 | 23:00:17 16/02/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.35 | $10,879,828 | 23:00:09 16/02/2026 |
| 15 |  OKX |
ICP/USDT | $2.35 | $10,668,229 | 22:56:01 16/02/2026 |
| 16 |  BitMart |
ICP/USDT | $2.35 | $9,542,876 | 22:57:15 16/02/2026 |
| 17 |  AscendEX |
ICP/USDT | $2.35 | $9,458,689 | 22:54:15 16/02/2026 |
| 18 |  CoinW |
ICP/USDT | $2.35 | $9,146,377 | 22:57:15 16/02/2026 |
| 19 |  Bibox |
ICP/USDT | $5.05 | $8,137,454 | 23:00:09 16/02/2026 |
| 20 |  BiKing |
ICP/USDT | $2.35 | $7,560,047 | 22:54:18 16/02/2026 |
| 21 |  WhiteBIT |
ICP/USDT | $2.36 | $7,061,271 | 22:57:15 16/02/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.35 | $6,697,873 | 22:57:15 16/02/2026 |
| 23 |  Koinbay |
ICP/USDT | $10.19 | $6,492,238 | 23:00:15 16/02/2026 |
| 24 | Binance |
ICP/USDT | $2.35 | $6,445,708 | 22:56:54 16/02/2026 |
| 25 |  NovaEx |
ICP/USDT | $2.35 | $6,398,845 | 23:00:16 16/02/2026 |
| 26 |  Toobit |
ICP/USDT | $2.35 | $5,851,127 | 22:57:16 16/02/2026 |
| 27 |  KuCoin |
ICP/USDT | $2.36 | $5,662,008 | 22:54:22 16/02/2026 |
| 28 |  Biconomy.com |
ICP/USDT | $2.36 | $5,472,263 | 22:48:15 16/02/2026 |
| 29 |  Websea |
ICP/USDT | $2.35 | $5,054,831 | 23:00:19 16/02/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.35 | $5,003,111 | 23:00:13 16/02/2026 |
| 31 |  EasiCoin |
ICP/USDT | $2.35 | $4,775,265 | 23:00:16 16/02/2026 |
| 32 |  Zoomex |
ICP/USDT | $2.35 | $4,420,353 | 22:57:15 16/02/2026 |
| 33 |  YEX |
ICP/USDT | $2.35 | $4,255,750 | 23:00:16 16/02/2026 |
| 34 | Coinlocally |
ICP/USDT | $2.35 | $4,255,284 | 22:54:16 16/02/2026 |
| 35 |  ASTX |
ICP/USDT | $2.35 | $4,224,374 | 23:00:16 16/02/2026 |
| 36 |  Hotcoin |
ICP/USDT | $2.36 | $4,109,731 | 22:57:44 16/02/2026 |
| 37 |  WHXEX |
ICP/USDT | $2.35 | $3,867,409 | 23:00:16 16/02/2026 |
| 38 |  WEEX |
ICP/USDT | $2.35 | $3,856,614 | 22:57:16 16/02/2026 |
| 39 |  CZR Exchange |
ICP/USDT | $2.35 | $3,723,649 | 22:57:15 16/02/2026 |
| 40 |  Millionero |
ICP/USDT | $2.34 | $3,498,540 | 23:00:15 16/02/2026 |
| 41 |  4E |
ICP/USDT | $2.36 | $3,169,808 | 22:54:12 16/02/2026 |
| 42 |  DigiFinex |
ICP/USDT | $2.35 | $3,136,114 | 22:57:16 16/02/2026 |
| 43 | WhiteBIT |
ICP/USDT | $2.35 | $3,089,894 | 22:57:07 16/02/2026 |
| 44 |  BlockFin |
ICP/USDT | $2.35 | $3,068,188 | 23:00:07 16/02/2026 |
| 45 |  BTCC |
ICP/USDT | $2.35 | $3,044,798 | 22:57:16 16/02/2026 |
| 46 |  MEXC |
ICP/USDT | $2.36 | $2,681,722 | 22:57:08 16/02/2026 |
| 47 |  Bitget |
ICP/USDT | $2.35 | $2,626,129 | 22:54:16 16/02/2026 |
| 48 |  Cofinex |
ICP/USDT | $2.35 | $2,615,913 | 23:00:17 16/02/2026 |
| 49 |  Poloniex |
ICP/USDT | $2.35 | $2,381,371 | 22:56:23 16/02/2026 |
| 50 |  XXKK |
ICP/USDT | $2.40 | $2,346,410 | 22:57:10 16/02/2026 |
| 51 | Hotcoin |
ICP/USDT | $2.35 | $2,184,438 | 22:57:20 16/02/2026 |
| 52 |  Bitcastle |
ICP/USDT | $2.35 | $2,179,779 | 23:00:17 16/02/2026 |
| 53 |  Ourbit |
ICP/USDT | $2.35 | $2,144,376 | 22:57:16 16/02/2026 |
| 54 | CoinW |
ICP/USDT | $2.36 | $2,136,688 | 22:45:11 16/02/2026 |
| 55 |  Bitrue |
ICP/USDT | $2.35 | $2,130,173 | 22:57:17 16/02/2026 |
| 56 |  Coinflare |
ICP/USDT | $2.35 | $2,090,632 | 23:00:15 16/02/2026 |
| 57 |  Bitop |
ICP/USDT | $2.35 | $2,067,775 | 23:00:18 16/02/2026 |
| 58 | KuCoin |
ICP/USDT | $2.36 | $2,063,988 | 22:56:23 16/02/2026 |
| 59 |  OneBullEx |
ICP/USDT | $2.35 | $1,945,848 | 23:03:22 16/02/2026 |
| 60 |  Grvt |
ICP/USDT | $2.35 | $1,858,599 | 23:03:16 16/02/2026 |
| 61 |  BloFin |
ICP/USDT | $2.35 | $1,835,283 | 23:00:10 16/02/2026 |
| 62 |  Gate |
ICP/USDT | $2.35 | $1,824,078 | 22:54:21 16/02/2026 |
| 63 | Toobit |
ICP/USDT | $2.36 | $1,761,879 | 22:57:11 16/02/2026 |
| 64 |  BitbabyExchange |
ICP/USDT | $2.35 | $1,639,416 | 22:57:16 16/02/2026 |
| 65 |  Aivora Exchange |
ICP/USDT | $2.35 | $1,600,890 | 23:00:16 16/02/2026 |
| 66 | LBank |
ICP/USDT | $2.35 | $1,600,391 | 22:57:10 16/02/2026 |
| 67 |  PrimeXBT |
ICP/USDT | $2.35 | $1,583,880 | 23:03:15 16/02/2026 |
| 68 | WEEX |
ICP/USDT | $2.35 | $1,508,356 | 22:57:08 16/02/2026 |
| 69 | BitMart |
ICP/USDT | $2.36 | $1,479,873 | 22:57:08 16/02/2026 |
| 70 | Ju.com |
ICP/USDT | $2.36 | $1,331,999 | 22:54:09 16/02/2026 |
| 71 | Bybit |
ICP/USDT | $2.36 | $1,306,914 | 22:54:08 16/02/2026 |
| 72 |  Coinstore |
ICP/USDT | $2.35 | $1,295,076 | 22:54:10 16/02/2026 |
| 73 |  BitGW Exchange |
ICP/USDT | $2.36 | $1,207,962 | 22:57:09 16/02/2026 |
| 74 |  Coinbase Exchange |
ICP/USD | $2.36 | $1,205,218 | 22:56:59 16/02/2026 |
| 75 | OKX |
ICP/USDT | $2.35 | $1,177,216 | 22:56:53 16/02/2026 |
| 76 |  Gems Trade |
ICP/USDT | $2.36 | $1,166,976 | 22:54:12 16/02/2026 |
| 77 | YEX |
ICP/USDT | $2.35 | $1,045,835 | 23:00:08 16/02/2026 |
| 78 |  CrypFine |
ICP/USDT | $2.35 | $1,039,515 | 23:00:09 16/02/2026 |
| 79 |  KCEX |
ICP/USDT | $2.35 | $1,005,653 | 22:57:15 16/02/2026 |
| 80 |  CRMClick |
ICP/USDT | $2.35 | $949,931 | 23:00:15 16/02/2026 |
| 81 |  VOOX Exchange |
ICP/USDT | $2.35 | $903,128 | 23:00:17 16/02/2026 |
| 82 |  Phemex |
ICP/USDT | $2.35 | $887,360 | 22:57:16 16/02/2026 |
| 83 | MEXC |
ICP/USDC | $2.36 | $804,049 | 22:57:08 16/02/2026 |
| 84 | Binance |
ICP/USDC | $2.35 | $790,305 | 22:56:54 16/02/2026 |
| 85 |  Hyperliquid |
ICP/USD | $2.35 | $764,842 | 22:57:27 16/02/2026 |
| 86 | Gate |
ICP/USDT | $2.36 | $677,205 | 22:56:54 16/02/2026 |
| 87 | BTCC |
ICP/USDT | $2.36 | $637,135 | 22:57:10 16/02/2026 |
| 88 | ASTX |
ICP/USDT | $2.35 | $634,435 | 23:00:08 16/02/2026 |
| 89 |  XT.COM |
ICP/USDT | $2.35 | $631,837 | 22:57:08 16/02/2026 |
| 90 | Tapbit |
ICP/USDT | $2.35 | $625,086 | 22:57:11 16/02/2026 |
| 91 | Biconomy.com |
ICP/USDT | $2.36 | $585,438 | 22:48:10 16/02/2026 |
| 92 |  EdgeX |
ICP/USD | $2.35 | $581,298 | 23:03:15 16/02/2026 |
| 93 |  Bitvavo |
ICP/EUR | $2.35 | $580,564 | 22:57:10 16/02/2026 |
| 94 |  Bitcoiva |
ICP/USDT | $2.36 | $554,446 | 23:00:08 16/02/2026 |
| 95 |  Bitunix |
ICP/USDT | $2.36 | $546,029 | 22:54:09 16/02/2026 |
| 96 |  Lighter |
ICP/USDC | $2.35 | $505,162 | 23:00:15 16/02/2026 |
| 97 |  Kraken |
ICP/USD | $2.35 | $504,553 | 22:59:57 16/02/2026 |
| 98 | CZR Exchange |
ICP/USDT | $2.35 | $499,805 | 23:00:09 16/02/2026 |
| 99 | Hibt |
ICP/USDT | $2.36 | $474,463 | 22:57:10 16/02/2026 |
| 100 |  SunX |
ICP/USDT | $2.35 | $457,339 | 23:03:17 16/02/2026 |
| 101 |  BitTap |
ICP/USDT | $2.35 | $454,587 | 23:00:20 16/02/2026 |
| 102 | Ourbit |
ICP/USDT | $2.35 | $448,763 | 22:57:11 16/02/2026 |
| 103 | KCEX |
ICP/USDT | $2.36 | $442,254 | 22:57:13 16/02/2026 |
| 104 | Phemex |
ICP/USDT | $2.35 | $397,132 | 22:57:10 16/02/2026 |
| 105 |  HTX |
ICP/USDT | $2.36 | $389,004 | 22:59:55 16/02/2026 |
| 106 | CRMClick |
ICP/USDT | $2.36 | $388,948 | 23:00:07 16/02/2026 |
| 107 |  CoinUp.io |
ICP/USDT | $2.35 | $369,096 | 22:57:08 16/02/2026 |
| 108 | CoinUp.io |
ICP/USDT | $2.35 | $343,971 | 22:57:19 16/02/2026 |
| 109 | WhiteBIT |
ICP/USDC | $2.35 | $340,258 | 22:57:07 16/02/2026 |
| 110 | Bitget |
ICP/USDT | $2.36 | $330,248 | 22:54:11 16/02/2026 |
| 111 |  SuperEx |
ICP/USDT | $2.36 | $321,221 | 22:57:08 16/02/2026 |
| 112 |  Paribu |
ICP/TRY | $2.35 | $320,833 | 23:01:23 16/02/2026 |
| 113 | WEEX |
ICP/USDC | $2.35 | $269,558 | 22:57:08 16/02/2026 |
| 114 | BlockFin |
ICP/USDT | $2.35 | $242,355 | 23:00:15 16/02/2026 |
| 115 |  Pionex |
ICP/USDT | $2.35 | $225,825 | 22:57:10 16/02/2026 |
| 116 | Binance |
ICP/TRY | $2.36 | $222,002 | 22:56:54 16/02/2026 |
| 117 | BloFin |
ICP/USDT | $2.35 | $220,855 | 22:57:16 16/02/2026 |
| 118 | Koinbay |
ICP/USDT | $2.35 | $213,932 | 23:00:10 16/02/2026 |
| 119 | Biconomy.com |
ICP/USDC | $2.36 | $200,886 | 22:48:10 16/02/2026 |
| 120 |  Picol |
ICP/USDT | $2.35 | $199,680 | 23:00:07 16/02/2026 |
| 121 | Bitrue |
ICP/XRP | $2.36 | $187,871 | 22:57:12 16/02/2026 |
| 122 |  Mandala Exchange |
ICP/USDT | $2.35 | $171,842 | 23:00:11 16/02/2026 |
| 123 |  HitBTC |
ICP/USDT | $2.36 | $166,793 | 22:54:11 16/02/2026 |
| 124 | Bitrue |
ICP/USDT | $2.36 | $165,394 | 22:57:12 16/02/2026 |
| 125 |  GroveX |
ICP/USDT | $2.36 | $155,295 | 23:00:07 16/02/2026 |
| 126 |  CriptoSwaps |
ICP/USDT | $2.43 | $147,449 | 20:03:09 16/02/2026 |
| 127 |  Coinbase International Exchange |
ICP/USDC | $2.34 | $147,439 | 23:03:16 16/02/2026 |
| 128 |  Binance TR |
ICP/TRY | $2.36 | $146,529 | 22:57:08 16/02/2026 |
| 129 | AscendEX |
ICP/USDT | $2.34 | $135,136 | 22:54:08 16/02/2026 |
| 130 |  ZKE |
ICP/USDT | $2.35 | $130,687 | 23:00:09 16/02/2026 |
| 131 | Bitrue |
ICP/SOL | $2.36 | $130,089 | 22:57:12 16/02/2026 |
| 132 |  HyperPay Futures |
ICP/USDT | $2.35 | $124,470 | 23:03:17 16/02/2026 |
| 133 |  BitKan |
ICP/USDT | $2.35 | $120,832 | 23:00:12 16/02/2026 |
| 134 | MEXC |
ICP/USDC | $2.34 | $117,645 | 22:57:16 16/02/2026 |
| 135 | Kraken |
ICP/EUR | $2.35 | $114,583 | 22:59:57 16/02/2026 |
| 136 |  LeveX |
ICP/USDT | $2.35 | $108,272 | 23:00:16 16/02/2026 |
| 137 |  SunX |
ICP/USDT | $2.35 | $95,198.31 | 23:00:17 16/02/2026 |
| 138 |  Bithumb |
ICP/KRW | $2.42 | $88,435.40 | 22:59:54 16/02/2026 |
| 139 |  Bit2Me |
ICP/USDC | $2.35 | $87,174.31 | 23:00:12 16/02/2026 |
| 140 | Bitrue |
ICP/ADA | $2.36 | $84,665.81 | 22:57:12 16/02/2026 |
| 141 | XT.COM |
ICP/USDC | $2.35 | $79,079.48 | 22:57:08 16/02/2026 |
| 142 | WhiteBIT |
ICP/EUR | $2.35 | $76,378.41 | 22:57:07 16/02/2026 |
| 143 |  CoinEx |
ICP/USDT | $2.35 | $75,815.93 | 22:59:53 16/02/2026 |
| 144 |  BYDFi |
ICP/USDC | $2.35 | $70,909.98 | 23:00:09 16/02/2026 |
| 145 |  Nivex |
ICP/USDT | $2.39 | $67,490.64 | 22:27:17 16/02/2026 |
| 146 | Coinbase Exchange |
ICP/EUR | $2.36 | $64,356.62 | 22:56:59 16/02/2026 |
| 147 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.35 | $61,867.34 | 23:02:35 16/02/2026 |
| 148 | Coinbase Exchange |
ICP/GBP | $2.36 | $58,277.26 | 22:56:59 16/02/2026 |
| 149 |  Pacifica |
ICP/USD | $2.35 | $54,690.77 | 23:03:15 16/02/2026 |
| 150 | Cofinex |
ICP/USDT | $2.35 | $52,956.75 | 23:00:11 16/02/2026 |
| 151 |  Coincall |
ICP/USD | $2.34 | $51,856.58 | 23:03:15 16/02/2026 |
| 152 |  Globe Derivative Exchange |
ICP/USD | $2.35 | $50,642.29 | 23:00:17 16/02/2026 |
| 153 | Binance |
ICP/BTC | $2.36 | $50,532.23 | 22:56:54 16/02/2026 |
| 154 |  BigONE |
ICP/USDT | $2.36 | $50,373.95 | 22:57:08 16/02/2026 |
| 155 | DigiFinex |
ICP/USDT | $2.36 | $50,197.83 | 22:54:08 16/02/2026 |
| 156 | Coinbase Exchange |
ICP/BTC | $2.36 | $41,481.54 | 22:56:59 16/02/2026 |
| 157 |  Deepcoin |
ICP/USDT | $2.36 | $37,617.68 | 22:57:10 16/02/2026 |
| 158 |  Crypto.com Exchange |
ICP/USD | $2.36 | $36,660.87 | 22:54:08 16/02/2026 |
| 159 | Binance |
ICP/EUR | $2.36 | $34,962.90 | 22:56:54 16/02/2026 |
| 160 | BYDFi |
ICP/USDT | $2.36 | $33,751.86 | 23:00:15 16/02/2026 |
| 161 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.35 | $32,260.48 | 22:53:23 16/02/2026 |
| 162 |  XBO.com |
ICP/USDT | $2.35 | $30,678.62 | 23:00:09 16/02/2026 |
| 163 | Bitrue |
ICP/USDC | $2.36 | $30,066.04 | 22:57:12 16/02/2026 |
| 164 | Binance |
ICP/FDUSD | $2.36 | $28,232.64 | 22:56:54 16/02/2026 |
| 165 |  Aster |
ICP/USDT | $2.36 | $25,043.33 | 22:54:15 16/02/2026 |
| 166 | Coinbase Exchange |
ICP/USDT | $2.36 | $21,452.37 | 22:56:29 16/02/2026 |
| 167 |  Binance TH |
ICP/USDT | $2.36 | $18,576.30 | 22:57:12 16/02/2026 |
| 168 | Bybit |
ICP/USDC | $2.35 | $18,478.18 | 22:54:08 16/02/2026 |
| 169 | Bitrue |
ICP/BTR | $2.36 | $13,891.14 | 22:57:12 16/02/2026 |
| 170 |  CoinDCX |
ICP/INR | $2.47 | $13,773.87 | 23:00:15 16/02/2026 |
| 171 | Gate |
ICP/USDC | $2.36 | $12,511.38 | 22:56:54 16/02/2026 |
| 172 |  LATOKEN |
ICP/USDT | $2.35 | $12,376.80 | 22:54:11 16/02/2026 |
| 173 |  Bybit EU |
ICP/USDC | $2.41 | $12,020.10 | 22:30:08 16/02/2026 |
| 174 |  dYdX v4 |
ICP/USD | $2.36 | $11,692.60 | 23:04:21 16/02/2026 |
| 175 |  Paradex |
ICP/USD | $2.35 | $11,307.74 | 23:03:15 16/02/2026 |
| 176 |  Tebbit |
ICP/USDT | $2.35 | $10,117.45 | 23:00:17 16/02/2026 |
| 177 |  Kanga Exchange |
ICP/USDT | $2.35 | $10,102.50 | 23:00:08 16/02/2026 |
| 178 | Gate |
ICP/ETH | $2.36 | $9,663.01 | 22:56:24 16/02/2026 |
| 179 |  ICPSwap |
BOB/ICP | $0.09890 | $9,393.70 | 22:57:13 16/02/2026 |
| 180 | ICPSwap |
GLDT/ICP | $1.39 | $7,731.38 | 22:57:13 16/02/2026 |
| 181 | ICPSwap |
ckBTC/ICP | $67,342.86 | $6,717.40 | 22:57:13 16/02/2026 |
| 182 | CoinDCX |
ICP/USDT | $2.35 | $6,401.60 | 23:00:15 16/02/2026 |
| 183 |  Bitkub |
ICP/THB | $2.95 | $5,907.27 | 22:57:07 16/02/2026 |
| 184 | Kanga Exchange |
ICP/USDC | $2.36 | $5,542.72 | 23:00:08 16/02/2026 |
| 185 | Bitget |
ICP/USDC | $2.36 | $5,089.15 | 22:54:11 16/02/2026 |
| 186 |  TRIV |
ICP/IDR | $2.36 | $3,644.96 | 23:00:15 16/02/2026 |
| 187 | TRIV |
ICP/USDT | $2.35 | $3,644.90 | 23:00:15 16/02/2026 |
| 188 |  Indodax |
ICP/IDR | $2.35 | $3,283.48 | 23:02:53 16/02/2026 |
| 189 |  ZebPay |
ICP/INR | $3.02 | $2,873.63 | 23:00:07 16/02/2026 |
| 190 | Crypto.com Exchange |
ICP/USDT | $2.37 | $2,848.93 | 22:54:08 16/02/2026 |
| 191 |  Tokocrypto |
ICP/USDT | $2.35 | $2,839.20 | 22:57:11 16/02/2026 |
| 192 | KuCoin |
ICP/BTC | $2.36 | $2,666.46 | 22:56:23 16/02/2026 |
| 193 |  Bitlo |
ICP/TRY | $2.36 | $2,656.35 | 23:00:08 16/02/2026 |
| 194 | ICPSwap |
GLDGov/ICP | $0.005258 | $2,302.99 | 22:57:13 16/02/2026 |
| 195 | ICPSwap |
CLOUD/ICP | $0.001172 | $2,195.24 | 22:57:13 16/02/2026 |
| 196 | OKX |
ICP/EUR | $2.35 | $2,141.00 | 22:56:53 16/02/2026 |
| 197 |  OpenOcean |
USDC/ICP | $0.4158 | $1,663.04 | 22:57:07 16/02/2026 |
| 198 | ICPSwap |
ICS/ICP | $0.002800 | $1,433.16 | 22:57:13 16/02/2026 |
| 199 | ICPSwap |
OGY/ICP | $0.0007870 | $1,343.17 | 22:57:13 16/02/2026 |
| 200 |  WOO X |
ICP/USDT | $2.35 | $1,333.02 | 23:00:20 16/02/2026 |
| 201 |  Bitstamp by Robinhood |
ICP/USD | $2.45 | $1,060.38 | 22:59:23 16/02/2026 |
| 202 |  Coinone |
ICP/KRW | $2.46 | $1,046.25 | 22:54:53 16/02/2026 |
| 203 | ICPSwap |
CHAT/ICP | $0.07679 | $946.59 | 22:57:13 16/02/2026 |
| 204 | OKX |
ICP/USD | $2.36 | $884.00 | 22:56:23 16/02/2026 |
| 205 |  ONUS Pro |
ICP/VNDC | $2.35 | $828.63 | 22:57:10 16/02/2026 |
| 206 | ICPSwap |
BURN/ICP | $0.006360 | $795.91 | 22:57:13 16/02/2026 |
| 207 |  WazirX |
ICP/INR | $2.48 | $689.54 | 23:03:09 16/02/2026 |
| 208 |  Ndax |
ICP/CAD | $2.37 | $572.27 | 23:00:09 16/02/2026 |
| 209 | WazirX |
ICP/USDT | $2.35 | $547.95 | 23:03:09 16/02/2026 |
| 210 |  Young Platform |
ICP/EUR | $2.37 | $439.68 | 23:00:10 16/02/2026 |
| 211 |  Korbit |
ICP/KRW | $2.44 | $429.59 | 22:54:12 16/02/2026 |
| 212 | ICPSwap |
ckETH/ICP | $1,946.33 | $406.62 | 22:57:13 16/02/2026 |
| 213 | Bitcoiva |
ICP/INR | $2.47 | $344.97 | 23:00:08 16/02/2026 |
| 214 |  Binance.US |
ICP/USDT | $2.84 | $307.80 | 22:59:53 16/02/2026 |
| 215 |  ChangeNOW |
ICP/BTC | $4.71 | $262.12 | 22:57:11 16/02/2026 |
| 216 |  Flipster |
ICP/USDT | $2.35 | $250.63 | 23:00:16 16/02/2026 |
| 217 | ICPSwap |
SNEED/ICP | $47.56 | $218.64 | 22:57:13 16/02/2026 |
| 218 | ICPSwap |
KONG/ICP | $0.001701 | $141.06 | 22:57:13 16/02/2026 |
| 219 | Crypto.com Exchange |
ICP/USD | $2.36 | $76.11 | 22:57:17 16/02/2026 |
| 220 | ICPSwap |
MOD/ICP | $0.0007576 | $73.99 | 22:57:13 16/02/2026 |
| 221 | ICPSwap |
KINIC/ICP | $0.3956 | $52.70 | 22:57:13 16/02/2026 |
| 222 | ICPSwap |
DOLR/ICP | $0.0003399 | $50.16 | 22:57:13 16/02/2026 |
| 223 |  ICDex |
ICL/ICP | $0.01036 | $49.31 | 22:57:07 16/02/2026 |
| 224 | ICPSwap |
PHASMA/ICP | $0.000002010 | $41.44 | 22:57:13 16/02/2026 |
| 225 |  CEX.IO |
ICP/USDC | $2.35 | $23.49 | 23:00:08 16/02/2026 |
| 226 | CEX.IO |
ICP/USDT | $2.35 | $20.32 | 23:00:08 16/02/2026 |
| 227 | CEX.IO |
ICP/EUR | $2.36 | $20.13 | 23:00:08 16/02/2026 |
| 228 | CEX.IO |
ICP/USD | $2.35 | $17.58 | 23:00:08 16/02/2026 |
| 229 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.39 | $12.71 | 21:54:23 16/02/2026 |
| 230 |  Giottus |
ICP/INR | $2.63 | $11.92 | 22:54:08 16/02/2026 |
| 231 | Giottus |
ICP/USDT | $2.36 | $10.69 | 22:54:08 16/02/2026 |
| 232 |  Bitfinex |
ICP/USDT | $2.38 | $9.99 | 22:57:15 16/02/2026 |
| 233 | Binance.US |
ICP/USD | $2.88 | $4.54 | 22:59:23 16/02/2026 |
| 234 | ICPSwap |
GHOST/ICP | $0.00001478 | $0.2297 | 22:57:13 16/02/2026 |
| 235 | HitBTC |
ICP/BTC | $2.42 | $0 | 22:54:11 16/02/2026 |
| 236 | Bitstamp by Robinhood |
ICP/EUR | $2.42 | $0 | 22:59:53 16/02/2026 |
| 237 | ZebPay |
ICP/USDT | $2.42 | $0 | 23:00:07 16/02/2026 |
| 238 |  Bitbns |
ICP/INR | $2.78 | $0 | 23:00:09 16/02/2026 |
| 239 |  NovaDAX |
ICP/BRL | $2.53 | $0 | 23:00:07 16/02/2026 |
| 240 | Tokocrypto |
ICP/USDC | $2.35 | $0 | 22:57:11 16/02/2026 |
| 241 | WOO X |
ICP/USDT | $2.35 | $0 | 23:00:09 16/02/2026 |
| 242 |  LCX Exchange |
ICP/EUR | $2.61 | $0 | 22:54:15 16/02/2026 |
| 243 | ICPSwap |
SKIBIDI/ICP | $0.0000002800 | $0 | 22:57:13 16/02/2026 |
| 244 | ICDex |
BOOM/ICP | $0.0001980 | $0 | 22:57:07 16/02/2026 |
| 245 | ICDex |
CHAT/ICP | $0.08097 | $0 | 22:57:07 16/02/2026 |
| 246 | ICDex |
CKBTC/ICP | $35,355.00 | $0 | 22:57:07 16/02/2026 |
| 247 | ICDex |
GHOST/ICP | $0.00001179 | $0 | 22:57:07 16/02/2026 |
| 248 | ICDex |
GLDGov/ICP | $0.01179 | $0 | 22:57:07 16/02/2026 |
| 249 | ICDex |
ICS/ICP | $0.001228 | $0 | 22:57:07 16/02/2026 |
| 250 | ICDex |
OGY/ICP | $0.001508 | $0 | 22:57:07 16/02/2026 |
| 251 | ICDex |
SNEED/ICP | $37.71 | $0 | 22:57:07 16/02/2026 |
| 252 | ICDex |
SONIC/ICP | $0.002357 | $0 | 22:57:07 16/02/2026 |
| 253 | ICDex |
ckETH/ICP | $1,601.19 | $0 | 22:57:07 16/02/2026 |
| 254 | ONUS Pro |
ICP/USDT | $2.36 | $0 | 22:57:10 16/02/2026 |
| 255 |  Orderly |
ICP/USDC | $2.43 | $0 | 23:03:16 16/02/2026 |
| 256 |  ADEN |
ICP/USDC | $2.43 | $0 | 23:03:42 16/02/2026 |
| 257 | ADEN |
ICP/USDT | $2.35 | $0 | 23:03:42 16/02/2026 |
| 258 |  Gate US |
ICP/USDT | $2.35 | $0 | 23:00:07 16/02/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 16/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,270,388 với tỷ giá $2.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.