Tiền ảo: 39,350 Sàn giao dịch: 973 Vốn hóa: $2,639,185,315,123 Khối lượng (24h): $53,127,642,581 Thị phần: BTC: 59.6%, ETH: 11.3%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #52 06:14:00 31/08/2026
Giá Internet Computer (ICP)
$2.39 -4.06%
0.00003051 BTC 61,912 VND
Thấp: $2.39 Cao: $2.51

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.39 $44,754,655 06:00:16 31/08/2026
2 Binance Binance ICP/USDT $2.39 $14,864,817 05:54:17 31/08/2026
3 OrangeX OrangeX ICP/USDT $2.39 $12,162,329 05:57:16 31/08/2026
4 FameEX FameEX ICP/USDT $2.39 $11,414,201 05:57:18 31/08/2026
5 LBank LBank ICP/USDT $2.39 $10,145,365 05:57:16 31/08/2026
6 BTCC BTCC ICP/USDT $2.39 $8,887,491 05:57:16 31/08/2026
7 BitMart BitMart ICP/USDT $2.39 $8,032,482 06:03:15 31/08/2026
8 Hibt Hibt ICP/USDT $2.39 $7,581,990 05:57:26 31/08/2026
9 IBIT Global IBIT Global ICP/USDT $2.39 $7,446,344 06:00:18 31/08/2026
10 WOO X Pro WOO X Pro ICP/USDT $2.38 $6,397,806 06:00:16 31/08/2026
11 Echobit Echobit ICP/USDT $2.39 $6,332,371 05:57:16 31/08/2026
12 COINSPACE COINSPACE ICP/USDT $2.39 $6,124,959 06:00:07 31/08/2026
13 Ourbit Ourbit ICP/USDT $2.39 $5,812,408 05:57:17 31/08/2026
14 Toobit Toobit ICP/USDT $2.39 $5,656,458 05:57:17 31/08/2026
15 Bybit Bybit ICP/USDT $2.39 $5,284,626 05:54:16 31/08/2026
16 Biconomy.com Biconomy.com ICP/USDT $2.39 $4,553,695 05:57:15 31/08/2026
17 BiKing BiKing ICP/USDT $2.38 $4,456,360 06:00:17 31/08/2026
18 WhiteBIT WhiteBIT ICP/USDT $2.39 $3,902,695 05:57:15 31/08/2026
19 BingX BingX ICP/USDT $2.39 $3,861,087 05:57:21 31/08/2026
20 Websea Websea ICP/USDT $2.39 $3,723,439 05:57:18 31/08/2026
21 Binance Binance ICP/USDT $2.39 $3,621,711 05:56:42 31/08/2026
22 Tapbit Tapbit ICP/USDT $2.39 $3,608,079 05:57:15 31/08/2026
23 idax exchange idax exchange ICP/USDT $2.38 $3,349,296 06:00:17 31/08/2026
24 WHXEX WHXEX ICP/USDT $2.39 $3,349,222 06:00:17 31/08/2026
25 CoinW CoinW ICP/USDT $2.39 $3,340,402 05:57:17 31/08/2026
26 Koinbay Koinbay ICP/USDT $2.38 $3,264,136 06:00:15 31/08/2026
27 BlockFin BlockFin ICP/USDT $2.39 $3,091,563 06:00:07 31/08/2026
28 YEX YEX ICP/USDT $2.38 $2,763,895 06:03:17 31/08/2026
29 CZR Exchange CZR Exchange ICP/USDT $2.39 $2,694,194 06:00:17 31/08/2026
30 Poloniex Poloniex ICP/USDT $2.39 $2,654,418 05:59:23 31/08/2026
31 MEXC MEXC ICP/USDT $2.39 $2,598,048 05:57:16 31/08/2026
32 Bitbase Bitbase ICP/USDT $2.39 $2,492,662 05:57:18 31/08/2026
33 LBank LBank ICP/USDT $2.39 $2,130,374 05:57:08 31/08/2026
34 XT.COM XT.COM ICP/USD $2.39 $1,973,183 05:57:42 31/08/2026
35 Coinbase Exchange Coinbase Exchange ICP/USD $2.39 $1,947,142 05:56:59 31/08/2026
36 BloFin BloFin ICP/USDT $2.40 $1,828,501 05:45:07 31/08/2026
37 BTCC BTCC ICP/USDT $2.39 $1,802,466 05:57:08 31/08/2026
38 4E 4E ICP/USDT $2.39 $1,792,021 06:00:11 31/08/2026
39 KuCoin KuCoin ICP/USDT $2.39 $1,638,818 05:57:19 31/08/2026
40 Zoomex Zoomex ICP/USDT $2.38 $1,614,629 06:00:16 31/08/2026
41 Hotcoin Hotcoin ICP/USDT $2.39 $1,546,988 05:57:18 31/08/2026
42 BitGW Exchange BitGW Exchange ICP/USDT $2.39 $1,532,631 06:00:13 31/08/2026
43 WhiteBIT WhiteBIT ICP/USDT $2.39 $1,531,823 05:57:07 31/08/2026
44 Gems Trade Gems Trade ICP/USDT $2.39 $1,527,592 06:00:12 31/08/2026
45 OKX OKX ICP/USDT $2.39 $1,524,035 05:56:24 31/08/2026
46 Gate Gate ICP/USDT $2.39 $1,520,577 05:54:19 31/08/2026
47 KCEX KCEX ICP/USDT $2.39 $1,519,241 05:57:15 31/08/2026
48 DigiFinex DigiFinex ICP/USDT $2.39 $1,452,101 06:00:16 31/08/2026
49 YUBIT YUBIT ICP/USDT $2.39 $1,416,771 05:57:09 31/08/2026
50 Cofinex Cofinex ICP/USDT $2.39 $1,371,331 06:00:17 31/08/2026
51 Bitget Bitget ICP/USDT $2.39 $1,365,147 05:54:16 31/08/2026
52 Toobit Toobit ICP/USDT $2.39 $1,315,332 05:57:07 31/08/2026
53 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,676 06:00:16 31/08/2026
54 YUBIT YUBIT ICP/USDT $2.39 $1,057,741 05:57:15 31/08/2026
55 EasiCoin EasiCoin ICP/USDT $2.39 $974,068 06:00:17 31/08/2026
56 Bitbaby Bitbaby ICP/USDT $2.39 $950,991 06:00:16 31/08/2026
57 OrangeX OrangeX ICP/USDT $2.39 $948,160 05:57:11 31/08/2026
58 Hyperliquid Hyperliquid ICP/USDC $2.39 $932,479 05:57:26 31/08/2026
59 Bitcastle Bitcastle ICP/USDT $2.38 $880,450 06:00:18 31/08/2026
60 CrypFine CrypFine ICP/USDT $2.39 $870,169 05:57:07 31/08/2026
61 Phemex Phemex ICP/USDT $2.39 $866,334 05:57:09 31/08/2026
62 Bybit Bybit ICP/USDT $2.39 $860,883 05:54:12 31/08/2026
63 GroveX GroveX ICP/USDT $2.39 $858,399 06:00:07 31/08/2026
64 Hotcoin Hotcoin ICP/USDT $2.39 $792,928 05:57:10 31/08/2026
65 EdgeX EdgeX ICP/USDC $2.38 $683,451 06:03:16 31/08/2026
66 KuCoin KuCoin ICP/USDT $2.39 $648,869 05:57:23 31/08/2026
67 Biconomy.com Biconomy.com ICP/USDT $2.39 $640,287 05:57:12 31/08/2026
68 YEX YEX ICP/USDT $2.39 $598,258 06:03:11 31/08/2026
69 CoinW CoinW ICP/USDT $2.39 $591,380 05:57:11 31/08/2026
70 Tapbit Tapbit ICP/USDT $2.39 $562,788 05:57:11 31/08/2026
71 x.me Exchange x.me Exchange ICP/USDT $2.39 $541,853 06:00:18 31/08/2026
72 BiFinance BiFinance ICP/USDT $2.39 $536,507 05:57:12 31/08/2026
73 CoinEx CoinEx ICP/USDT $2.40 $533,761 05:57:15 31/08/2026
74 Binance Binance ICP/USDC $2.39 $505,640 05:56:42 31/08/2026
75 Phemex Phemex ICP/USDT $2.39 $480,137 05:57:16 31/08/2026
76 Ourbit Ourbit ICP/USDT $2.39 $477,461 05:48:09 31/08/2026
77 Hibt Hibt ICP/USDT $2.39 $453,150 05:51:08 31/08/2026
78 Bitrue Bitrue ICP/USDT $2.39 $434,296 05:57:17 31/08/2026
79 ASTX ASTX ICP/USDT $2.39 $367,040 06:03:11 31/08/2026
80 SunX SunX ICP/USDT $2.15 $354,166 06:03:16 31/08/2026
81 XT.COM XT.COM ICP/USDT $2.39 $348,656 05:57:08 31/08/2026
82 Kraken Kraken ICP/USD $2.40 $345,596 05:59:25 31/08/2026
83 BitTap BitTap ICP/USDT $2.39 $342,416 06:00:16 31/08/2026
84 Gate Gate ICP/USDT $2.39 $341,422 05:56:24 31/08/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.39 $308,811 05:53:47 31/08/2026
86 MEXC MEXC ICP/USDT $2.39 $306,296 05:57:12 31/08/2026
87 Bitbase Bitbase ICP/USDT $2.39 $301,300 05:57:07 31/08/2026
88 CoinUp.io CoinUp.io ICP/USDT $2.39 $299,011 05:48:17 31/08/2026
89 XXKK XXKK ICP/USDT $2.39 $296,892 06:00:11 31/08/2026
90 CZR Exchange CZR Exchange ICP/USDT $2.39 $286,955 06:00:11 31/08/2026
91 Bitvavo Bitvavo ICP/EUR $2.39 $271,732 05:57:10 31/08/2026
92 CoinUp.io CoinUp.io ICP/USDT $2.39 $243,856 05:48:11 31/08/2026
93 Biconomy.com Biconomy.com ICP/USDC $2.39 $241,379 05:57:12 31/08/2026
94 Upbit Upbit ICP/KRW $2.41 $233,473 05:56:53 31/08/2026
95 SuperEx SuperEx ICP/USDT $2.40 $213,997 06:00:09 31/08/2026
96 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.39 $213,653 06:01:45 31/08/2026
97 Grvt Grvt ICP/USDT $2.45 $205,786 22:09:25 30/08/2026
98 Bitget Bitget ICP/USDT $2.39 $193,785 05:55:00 31/08/2026
99 HitBTC HitBTC ICP/USDT $2.39 $184,675 05:57:12 31/08/2026
100 Mandala Exchange Mandala Exchange ICP/USDT $2.39 $184,673 05:57:12 31/08/2026
101 Aster Aster ICP/USDT $2.40 $177,474 05:54:15 31/08/2026
102 Bitunix Bitunix ICP/USDT $2.39 $176,390 05:57:09 31/08/2026
103 BingX BingX ICP/USDT $2.39 $161,749 05:57:07 31/08/2026
104 WhiteBIT WhiteBIT ICP/USDC $2.39 $152,954 05:57:07 31/08/2026
105 BitKan BitKan ICP/USDT $2.39 $152,695 06:00:12 31/08/2026
106 Bithumb Bithumb ICP/KRW $2.40 $151,601 05:59:23 31/08/2026
107 Ulink Ulink ICP/USDT $8.10 $149,331 06:00:35 31/08/2026
108 BlockFin BlockFin ICP/USDT $2.39 $146,911 06:00:16 31/08/2026
109 SunX SunX ICP/USDT $2.38 $144,737 06:00:19 31/08/2026
110 EasiCoin EasiCoin ICP/USDT $2.39 $140,508 06:00:10 31/08/2026
111 Lighter Lighter ICP/USDC $2.39 $139,904 06:00:15 31/08/2026
112 BloFin BloFin ICP/USDT $2.39 $138,044 05:48:16 31/08/2026
113 MemeMax MemeMax ICP/USDC $2.10 $130,767 06:03:15 31/08/2026
114 Pionex Pionex ICP/USDT $2.39 $129,060 05:57:07 31/08/2026
115 AlphaX AlphaX ICP/USDT $2.39 $121,200 06:00:16 31/08/2026
116 Bitrue Bitrue ICP/XRP $2.41 $121,060 05:57:10 31/08/2026
117 Koinbay Koinbay ICP/USDT $2.39 $117,420 06:00:12 31/08/2026
118 CRMClick CRMClick ICP/USDT $2.39 $116,845 06:03:09 31/08/2026
119 Picol Picol ICP/USDT $2.39 $113,845 06:00:08 31/08/2026
120 Binance Binance ICP/TRY $2.39 $107,270 05:56:42 31/08/2026
121 HTX HTX ICP/USDT $2.40 $105,817 05:59:24 31/08/2026
122 Bitrue Bitrue ICP/USDT $2.39 $103,748 05:57:10 31/08/2026
123 CoinTR CoinTR ICP/TRY $2.40 $99,945.34 06:00:07 31/08/2026
124 WhiteBIT WhiteBIT ICP/EUR $2.39 $98,468.28 05:57:07 31/08/2026
125 CoinTR CoinTR ICP/USDT $2.39 $97,032.66 06:00:07 31/08/2026
126 WEEX WEEX ICP/USDC $2.39 $92,628.95 05:57:09 31/08/2026
127 Bit2Me Bit2Me ICP/EUR $2.42 $91,161.45 05:15:09 31/08/2026
128 Bitget Bitget ICP/USDC $2.39 $91,002.05 05:55:00 31/08/2026
129 Kraken Kraken ICP/EUR $2.39 $87,313.49 05:59:55 31/08/2026
130 ICDex ICDex CKBTC/ICP $43,043.40 $83,297.27 05:57:11 31/08/2026
131 KCEX KCEX ICP/USDT $2.39 $82,435.13 05:57:11 31/08/2026
132 HyperPay Futures HyperPay Futures ICP/USDT $2.38 $77,078.84 06:03:17 31/08/2026
133 ZKE ZKE ICP/USDT $2.39 $72,071.22 06:00:09 31/08/2026
134 Bitrue Bitrue ICP/SOL $2.39 $70,944.99 05:57:10 31/08/2026
135 CriptoSwaps CriptoSwaps ICP/USDT $2.39 $69,596.28 06:00:12 31/08/2026
136 MEXC MEXC ICP/USDC $2.39 $67,527.46 05:57:16 31/08/2026
137 Binance TR Binance TR ICP/TRY $2.39 $66,066.09 05:57:11 31/08/2026
138 LeveX LeveX ICP/USDT $2.39 $65,982.16 06:00:16 31/08/2026
139 MEXC MEXC ICP/USDC $2.39 $64,726.70 05:57:12 31/08/2026
140 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.39 $57,582.22 05:57:08 31/08/2026
141 Revolut X Revolut X ICP/USD $2.39 $55,892.81 06:00:13 31/08/2026
142 Cofinex Cofinex ICP/USDT $2.39 $51,738.32 06:00:08 31/08/2026
143 Cofinex Cofinex ICP/USDC $2.39 $50,826.38 06:00:08 31/08/2026
144 XT.COM XT.COM ICP/USDC $2.39 $50,497.12 05:57:08 31/08/2026
145 PrimeXBT PrimeXBT ICP/USDT $2.39 $49,591.70 06:03:16 31/08/2026
146 OKX OKX ICP/USDC $2.39 $48,567.74 05:56:24 31/08/2026
147 Bitrue Bitrue ICP/ADA $2.39 $48,171.01 05:57:10 31/08/2026
148 CEX.IO CEX.IO ICP/USD $2.40 $47,156.82 05:54:11 31/08/2026
149 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.38 $46,535.83 06:03:16 31/08/2026
150 Coinbase Exchange Coinbase Exchange ICP/EUR $2.39 $42,815.02 05:56:59 31/08/2026
151 BigONE BigONE ICP/USDT $2.39 $42,582.30 05:57:11 31/08/2026
152 Revolut X Revolut X ICP/EUR $2.39 $42,535.24 06:00:13 31/08/2026
153 Blynex Blynex ICP/USDT $2.40 $42,424.63 05:45:10 31/08/2026
154 CoinEx CoinEx ICP/USDT $2.39 $41,098.03 05:59:23 31/08/2026
155 Paribu Paribu ICP/TRY $2.39 $39,150.32 06:00:27 31/08/2026
156 LATOKEN LATOKEN ICP/USDT $2.40 $38,137.95 05:57:07 31/08/2026
157 TxFlow TxFlow ICP/USDC $2.39 $36,834.24 06:00:33 31/08/2026
158 Coinstore Coinstore ICP/USDT $2.39 $36,270.03 06:00:11 31/08/2026
159 Bitcoiva Bitcoiva ICP/INR $2.49 $33,919.72 06:00:08 31/08/2026
160 Variational Variational ICP/USDC $2.39 $33,116.84 06:03:16 31/08/2026
161 Coincall Coincall ICP/USD $2.39 $31,435.30 06:03:15 31/08/2026
162 Deepcoin Deepcoin ICP/USDT $2.39 $29,897.78 05:57:08 31/08/2026
163 Bitrue Bitrue ICP/USDC $2.39 $28,138.87 05:57:10 31/08/2026
164 Binance Binance ICP/EUR $2.39 $26,999.56 05:56:42 31/08/2026
165 Gate Gate ICP/USDC $2.40 $24,583.96 05:56:24 31/08/2026
166 Binance Binance ICP/BTC $2.39 $24,431.04 05:56:42 31/08/2026
167 Bybit Bybit ICP/USDC $2.40 $23,556.69 05:54:12 31/08/2026
168 WEEX WEEX ICP/USDT $2.39 $23,511.90 05:57:09 31/08/2026
169 Uniswap v3 (Base) Uniswap v3 (Base) ICP/USDC $2.39 $23,430.78 05:57:29 31/08/2026
170 DigiFinex DigiFinex ICP/USDT $2.39 $23,429.68 05:57:08 31/08/2026
171 BYDFi BYDFi ICP/USDT $2.39 $19,089.26 06:00:16 31/08/2026
172 KuCoin KuCoin ICP/BTC $2.39 $18,243.08 05:57:23 31/08/2026
173 Kanga Exchange Kanga Exchange ICP/USDT $2.39 $16,160.35 06:00:11 31/08/2026
174 Bybit EU Bybit EU ICP/USDC $2.40 $15,676.00 05:51:07 31/08/2026
175 CoinDCX CoinDCX ICP/INR $2.54 $15,237.46 05:57:07 31/08/2026
176 Uniswap v3 (Base) Uniswap v3 (Base) ICP/WETH $2.39 $15,012.75 05:58:27 31/08/2026
177 Kanga Exchange Kanga Exchange ICP/USDC $2.39 $14,935.10 06:00:11 31/08/2026
178 BYDFi BYDFi ICP/USDC $2.39 $14,706.94 06:00:08 31/08/2026
179 Bitcoiva Bitcoiva ICP/USDT $2.39 $14,455.95 06:00:08 31/08/2026
180 Bitfinex Bitfinex ICP/USDT $2.45 $13,419.78 05:57:15 31/08/2026
181 ICPSwap ICPSwap ckBTC/ICP $77,138.71 $13,350.91 05:57:07 31/08/2026
182 Pacifica Pacifica ICP/USD $2.39 $13,025.61 06:03:15 31/08/2026
183 BitxEX BitxEX ICP/USDT $2.39 $12,626.49 06:00:17 31/08/2026
184 ASTX ASTX ICP/USDT $2.38 $12,197.95 06:03:16 31/08/2026
185 ICPSwap ICPSwap CLOUD/ICP $0.002147 $11,628.11 05:57:07 31/08/2026
186 AEGET AEGET ICP/USDT $2.39 $10,706.21 06:00:16 31/08/2026
187 Bitrue Bitrue ICP/BTR $2.39 $9,897.52 05:57:10 31/08/2026
188 CEX.IO CEX.IO ICP/USDT $2.39 $9,093.84 05:54:11 31/08/2026
189 Binance TH Binance TH ICP/USDT $2.39 $8,496.68 05:57:07 31/08/2026
190 OKX OKX ICP/TRY $2.41 $8,236.99 05:56:24 31/08/2026
191 Coinbase Exchange Coinbase Exchange ICP/BTC $2.40 $7,440.13 05:56:59 31/08/2026
192 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.39 $6,203.33 05:57:08 31/08/2026
193 XBO.com XBO.com ICP/USDT $2.39 $6,011.82 06:00:07 31/08/2026
194 dYdX v4 dYdX v4 ICP/USD $2.42 $4,933.46 06:04:17 31/08/2026
195 De¹ De¹ USDC/ICP $0.4073 $4,806.08 05:57:10 31/08/2026
196 OKX OKX ICP/EUR $2.39 $4,452.66 05:56:24 31/08/2026
197 Gate Gate ICP/ETH $2.41 $4,450.85 05:56:24 31/08/2026
198 Binance.US Binance.US ICP/USDT $2.40 $3,961.11 05:59:53 31/08/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.42 $3,704.78 05:59:23 31/08/2026
200 ICPSwap ICPSwap OGY/ICP $0.001277 $3,250.45 05:57:07 31/08/2026
201 De¹ De¹ WETH/ICP $2,516.45 $3,179.03 06:18:12 28/08/2026
202 Revolut X Revolut X ICP/GBP $2.39 $3,154.24 06:00:13 31/08/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.46 $3,151.82 05:59:23 31/08/2026
204 De¹ De¹ ETH/ICP $2,473.29 $3,080.40 04:24:09 31/08/2026
205 ICPSwap ICPSwap ckETH/ICP $2,442.59 $3,017.84 05:57:07 31/08/2026
206 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.40 $2,746.61 05:48:17 31/08/2026
207 ICPSwap ICPSwap ICS/ICP $0.002319 $2,701.04 05:57:07 31/08/2026
208 ICPSwap ICPSwap BOB/ICP $0.07129 $2,633.52 05:57:07 31/08/2026
209 OKX OKX ICP/USD $2.40 $2,572.92 05:56:24 31/08/2026
210 Flipster Flipster ICP/USDT $2.39 $2,510.31 06:00:15 31/08/2026
211 Tokocrypto Tokocrypto ICP/USDT $2.39 $2,498.46 05:57:09 31/08/2026
212 TRIV TRIV ICP/IDR $2.40 $2,368.63 06:00:10 31/08/2026
213 TRIV TRIV ICP/USDT $2.39 $2,368.62 06:00:10 31/08/2026
214 CoinEx CoinEx ICP/USDC $2.39 $2,211.36 05:59:23 31/08/2026
215 Binance.US Binance.US ICP/USD $2.39 $2,115.49 05:59:53 31/08/2026
216 CoinEx CoinEx ICP/BTC $2.39 $2,088.27 05:59:23 31/08/2026
217 WOO X WOO X ICP/USDT $2.39 $1,516.31 06:00:15 31/08/2026
218 ADEN ADEN ICP/USDT $2.39 $1,367.47 06:03:56 31/08/2026
219 CoinDCX CoinDCX ICP/USDT $2.39 $1,332.46 05:57:07 31/08/2026
220 Bitkub Bitkub ICP/THB $2.43 $1,150.17 05:57:08 31/08/2026
221 ICPSwap ICPSwap GLDT/ICP $1.34 $1,096.39 05:57:07 31/08/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.40 $878.79 05:45:35 31/08/2026
223 ICPSwap ICPSwap KINIC/ICP $0.2524 $654.12 05:57:07 31/08/2026
224 Indodax Indodax ICP/IDR $2.44 $592.83 06:02:24 31/08/2026
225 Bitlo Bitlo ICP/TRY $2.39 $456.22 06:00:10 31/08/2026
226 ICPSwap ICPSwap SNEED/ICP $25.59 $420.86 05:57:07 31/08/2026
227 ICPSwap ICPSwap CHAT/ICP $0.08248 $383.12 05:57:07 31/08/2026
228 ICPSwap ICPSwap GLDGov/ICP $0.005885 $226.52 05:57:07 31/08/2026
229 ICPSwap ICPSwap MOD/ICP $0.0007762 $173.67 05:57:07 31/08/2026
230 ICDex ICDex ICL/ICP $0.008946 $169.78 05:57:11 31/08/2026
231 WazirX WazirX ICP/USDT $2.44 $144.79 06:03:08 31/08/2026
232 ICPSwap ICPSwap DOLR/ICP $0.0001956 $97.80 05:57:07 31/08/2026
233 ZebPay ZebPay ICP/INR $2.51 $93.39 05:57:09 31/08/2026
234 WazirX WazirX ICP/INR $2.54 $91.50 06:03:08 31/08/2026
235 Coinone Coinone ICP/KRW $2.40 $70.35 05:56:53 31/08/2026
236 Ndax Ndax ICP/CAD $2.43 $57.99 06:03:07 31/08/2026
237 Korbit Korbit ICP/KRW $2.43 $55.68 05:54:11 31/08/2026
238 CEX.IO CEX.IO ICP/EUR $2.40 $30.90 05:54:11 31/08/2026
239 CEX.IO CEX.IO ICP/USDC $2.39 $30.79 05:54:11 31/08/2026
240 ICPSwap ICPSwap GHOST/ICP $0.00001620 $29.55 05:57:07 31/08/2026
241 ICPSwap ICPSwap KONG/ICP $0.0002408 $23.91 05:57:07 31/08/2026
242 ICDex ICDex OGY/ICP $0.001913 $5.26 05:57:11 31/08/2026
243 ICPSwap ICPSwap PHASMA/ICP $0.0000009900 $4.33 05:57:07 31/08/2026
244 Upbit Upbit ICP/USDT $3.88 $0.4479 05:56:24 31/08/2026
245 HitBTC HitBTC ICP/BTC $2.53 $0 05:57:12 31/08/2026
246 Upbit Upbit ICP/BTC $2.02 $0 05:56:53 31/08/2026
247 ZebPay ZebPay ICP/USDT $2.39 $0 05:57:09 31/08/2026
248 Bitbns Bitbns ICP/INR $1.42 $0 05:57:10 31/08/2026
249 Tokocrypto Tokocrypto ICP/USDC $2.39 $0 05:57:09 31/08/2026
250 Giottus Giottus ICP/INR $2.52 $0 06:00:08 31/08/2026
251 Giottus Giottus ICP/USDT $2.39 $0 06:00:08 31/08/2026
252 WOO X WOO X ICP/USDT $2.40 $0 06:00:11 31/08/2026
253 ICPSwap ICPSwap BURN/ICP $0.001103 $0 05:57:07 31/08/2026
254 Young Platform Young Platform ICP/EUR $2.39 $0 06:00:07 31/08/2026
255 ICDex ICDex BOOM/ICP $0.0002009 $0 05:57:11 31/08/2026
256 ICDex ICDex CHAT/ICP $0.06130 $0 05:57:11 31/08/2026
257 ICDex ICDex GHOST/ICP $0.00003348 $0 05:57:11 31/08/2026
258 ICDex ICDex GLDGov/ICP $0.004106 $0 05:57:11 31/08/2026
259 ICDex ICDex ICS/ICP $0.0004783 $0 05:57:11 31/08/2026
260 ICDex ICDex SNEED/ICP $38.26 $0 05:57:11 31/08/2026
261 ICDex ICDex SONIC/ICP $0.002391 $0 05:57:11 31/08/2026
262 ICDex ICDex ckETH/ICP $1,624.49 $0 05:57:11 31/08/2026
263 Gate US Gate US ICP/USDT $2.39 $0 06:00:11 31/08/2026
264 Extended Extended ICP/USD $2.50 $0 06:03:16 31/08/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 31/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,754,655 với tỷ giá $2.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.4 trên 1055 đánh giá