Internet Computer ICP
Xếp hạng #51
10:04:00 13/10/2026
Giá Internet Computer (ICP)
$3.10 -10.54%
0.00003748 BTC
80,645 VND
Thấp: $3.02
Cao: $3.50
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
ICP/USDT | $3.12 | $1,936,234,620 | 23:03:17 08/10/2026 |
| 2 |  KTX |
ICP/USDT | $3.10 | $157,930,764 | 10:00:16 13/10/2026 |
| 3 |  Binance |
ICP/USDT | $3.09 | $58,762,621 | 09:54:17 13/10/2026 |
| 4 |  OrangeX |
ICP/USDT | $3.10 | $45,867,248 | 09:57:15 13/10/2026 |
| 5 |  FameEX |
ICP/USDT | $3.10 | $38,173,244 | 09:57:17 13/10/2026 |
| 6 |  BTCC |
ICP/USDT | $3.10 | $36,506,605 | 09:57:16 13/10/2026 |
| 7 |  LBank |
ICP/USDT | $3.10 | $31,387,375 | 09:57:16 13/10/2026 |
| 8 |  IBIT Global |
ICP/USDT | $3.10 | $29,290,793 | 10:00:17 13/10/2026 |
| 9 |  Tapbit |
ICP/USDT | $3.10 | $28,198,466 | 09:57:15 13/10/2026 |
| 10 |  Hibt |
ICP/USDT | $3.10 | $25,616,135 | 09:57:18 13/10/2026 |
| 11 |  Bybit |
ICP/USDT | $3.09 | $23,496,469 | 09:54:16 13/10/2026 |
| 12 |  Echobit |
ICP/USDT | $3.10 | $23,389,391 | 09:57:16 13/10/2026 |
| 13 |  Ourbit |
ICP/USDT | $3.10 | $20,999,025 | 09:57:16 13/10/2026 |
| 14 |  COINSPACE |
ICP/USDT | $3.10 | $17,828,730 | 10:00:07 13/10/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $3.10 | $16,781,504 | 09:57:15 13/10/2026 |
| 16 |  MEXC |
ICP/USDT | $3.09 | $15,961,201 | 09:54:16 13/10/2026 |
| 17 | Binance |
ICP/USDT | $3.10 | $15,042,920 | 09:56:42 13/10/2026 |
| 18 |  BiKing |
ICP/USDT | $3.10 | $13,482,838 | 10:00:17 13/10/2026 |
| 19 |  CoinW |
ICP/USDT | $3.10 | $11,238,733 | 09:57:17 13/10/2026 |
| 20 |  WhiteBIT |
ICP/USDT | $3.10 | $9,899,269 | 09:57:15 13/10/2026 |
| 21 |  BlockFin |
ICP/USDT | $3.10 | $9,430,870 | 09:54:12 13/10/2026 |
| 22 |  Bitbase |
ICP/USDT | $3.09 | $9,394,779 | 09:51:16 13/10/2026 |
| 23 | BTCC |
ICP/USDT | $3.10 | $7,521,683 | 09:57:09 13/10/2026 |
| 24 |  4E |
ICP/USDT | $3.10 | $7,448,937 | 09:54:12 13/10/2026 |
| 25 |  OneBullEx |
ICP/USDT | $3.10 | $7,391,982 | 10:00:16 13/10/2026 |
| 26 |  Zoomex |
ICP/USDT | $3.10 | $7,051,506 | 09:57:15 13/10/2026 |
| 27 |  Toobit |
ICP/USDT | $3.10 | $6,978,593 | 09:57:17 13/10/2026 |
| 28 |  YEX |
ICP/USDT | $3.10 | $6,890,957 | 10:00:16 13/10/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $3.10 | $6,840,651 | 10:00:16 13/10/2026 |
| 30 |  idax exchange |
ICP/USDT | $3.10 | $6,225,294 | 10:00:17 13/10/2026 |
| 31 |  Hotcoin |
ICP/USDT | $3.10 | $5,927,844 | 09:57:20 13/10/2026 |
| 32 |  Koinbay |
ICP/USDT | $3.10 | $5,877,254 | 09:48:15 13/10/2026 |
| 33 |  WEEX |
ICP/USDT | $3.10 | $5,689,946 | 09:57:17 13/10/2026 |
| 34 |  Bitget |
ICP/USDT | $3.09 | $5,645,205 | 09:54:16 13/10/2026 |
| 35 |  Cofinex |
ICP/USDT | $3.10 | $5,629,759 | 10:00:17 13/10/2026 |
| 36 |  BloFin |
ICP/USDT | $3.09 | $5,602,917 | 09:51:08 13/10/2026 |
| 37 |  WOO X Pro |
ICP/USDT | $3.10 | $5,395,151 | 10:00:16 13/10/2026 |
| 38 | Toobit |
ICP/USDT | $3.10 | $5,348,026 | 09:57:09 13/10/2026 |
| 39 |  Coinbase Exchange |
ICP/USD | $3.10 | $5,223,229 | 09:56:49 13/10/2026 |
| 40 |  DigiFinex |
ICP/USDT | $3.10 | $5,103,355 | 09:57:16 13/10/2026 |
| 41 |  YUBIT |
ICP/USDT | $3.10 | $5,070,629 | 09:57:08 13/10/2026 |
| 42 |  ASTX |
ICP/USDT | $3.10 | $5,007,733 | 10:00:21 13/10/2026 |
| 43 | LBank |
ICP/USDT | $3.10 | $4,795,601 | 09:57:12 13/10/2026 |
| 44 |  Hyperliquid |
ICP/USDC | $3.10 | $4,781,972 | 09:54:26 13/10/2026 |
| 45 |  KCEX |
ICP/USDT | $3.10 | $4,711,208 | 09:57:15 13/10/2026 |
| 46 | Hibt |
ICP/USDT | $3.10 | $4,514,253 | 09:57:09 13/10/2026 |
| 47 |  EasiCoin |
ICP/USDT | $3.10 | $4,391,334 | 10:00:16 13/10/2026 |
| 48 | OrangeX |
ICP/USDT | $3.10 | $4,376,451 | 09:57:07 13/10/2026 |
| 49 |  BingX |
ICP/USDT | $3.10 | $4,286,613 | 09:57:17 13/10/2026 |
| 50 |  Poloniex |
ICP/USDT | $3.11 | $4,232,402 | 09:59:23 13/10/2026 |
| 51 |  Gate |
ICP/USDT | $3.10 | $4,213,005 | 09:56:24 13/10/2026 |
| 52 | Gate |
ICP/USDT | $3.10 | $4,028,123 | 09:54:20 13/10/2026 |
| 53 |  BitGW Exchange |
ICP/USDT | $3.11 | $3,993,415 | 10:00:07 13/10/2026 |
| 54 |  KuCoin |
ICP/USDT | $3.10 | $3,965,975 | 09:54:19 13/10/2026 |
| 55 |  OKX |
ICP/USDT | $3.10 | $3,842,262 | 09:56:23 13/10/2026 |
| 56 | Bybit |
ICP/USDT | $3.10 | $3,645,773 | 09:54:08 13/10/2026 |
| 57 |  Kraken |
ICP/USD | $3.11 | $3,358,788 | 09:59:25 13/10/2026 |
| 58 |  AEGET |
ICP/USDT | $3.10 | $3,339,589 | 10:00:16 13/10/2026 |
| 59 |  XT.COM |
ICP/USD | $3.11 | $3,299,771 | 09:57:44 13/10/2026 |
| 60 |  Bitbaby |
ICP/USDT | $3.10 | $3,187,694 | 10:00:16 13/10/2026 |
| 61 | YUBIT |
ICP/USDT | $3.10 | $3,002,925 | 09:57:16 13/10/2026 |
| 62 | WhiteBIT |
ICP/USDT | $3.10 | $2,770,459 | 09:57:08 13/10/2026 |
| 63 | Binance |
ICP/USDC | $3.10 | $2,697,064 | 09:56:42 13/10/2026 |
| 64 |  SunX |
ICP/USDT | $3.11 | $2,605,473 | 10:00:16 13/10/2026 |
| 65 |  GroveX |
ICP/USDT | $3.11 | $2,487,760 | 10:00:11 13/10/2026 |
| 66 |  CrypFine |
ICP/USDT | $3.10 | $2,274,782 | 09:57:12 13/10/2026 |
| 67 | CoinW |
ICP/USDT | $3.09 | $2,221,167 | 09:54:10 13/10/2026 |
| 68 | Biconomy.com |
ICP/USDT | $3.10 | $2,057,448 | 09:57:09 13/10/2026 |
| 69 |  Bitcastle |
ICP/USDT | $3.10 | $1,869,607 | 09:57:19 13/10/2026 |
| 70 | BlockFin |
ICP/USDT | $3.09 | $1,863,060 | 09:54:15 13/10/2026 |
| 71 | Ourbit |
ICP/USDT | $3.10 | $1,854,766 | 09:57:08 13/10/2026 |
| 72 |  Variational |
ICP/USDC | $3.10 | $1,696,880 | 10:00:16 13/10/2026 |
| 73 |  Phemex |
ICP/USDT | $3.10 | $1,668,795 | 09:57:10 13/10/2026 |
| 74 | BloFin |
ICP/USDT | $3.08 | $1,568,321 | 09:48:18 13/10/2026 |
| 75 | ASTX |
ICP/USDT | $3.10 | $1,491,446 | 10:00:17 13/10/2026 |
| 76 |  x.me Exchange |
ICP/USDT | $3.10 | $1,453,049 | 09:57:20 13/10/2026 |
| 77 | XT.COM |
ICP/USDT | $3.10 | $1,451,764 | 09:57:10 13/10/2026 |
| 78 |  Bitrue |
ICP/USDT | $3.10 | $1,432,454 | 09:57:16 13/10/2026 |
| 79 | KuCoin |
ICP/USDT | $3.10 | $1,388,572 | 09:56:30 13/10/2026 |
| 80 | Tapbit |
ICP/USDT | $3.10 | $1,372,314 | 09:57:08 13/10/2026 |
| 81 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,354 | 10:00:16 13/10/2026 |
| 82 |  Bitvavo |
ICP/EUR | $3.10 | $1,205,864 | 09:57:11 13/10/2026 |
| 83 | MEXC |
ICP/USDT | $3.09 | $1,101,395 | 09:54:11 13/10/2026 |
| 84 | WEEX |
ICP/USDC | $3.10 | $1,049,792 | 09:57:10 13/10/2026 |
| 85 | Hotcoin |
ICP/USDT | $3.10 | $1,024,539 | 09:48:15 13/10/2026 |
| 86 |  XXKK |
ICP/USDT | $3.11 | $1,017,596 | 10:00:09 13/10/2026 |
| 87 |  Upbit |
ICP/KRW | $3.13 | $970,465 | 09:56:23 13/10/2026 |
| 88 |  Deribit |
ICP/USDC | $3.09 | $925,740 | 09:43:04 13/10/2026 |
| 89 |  Extended |
ICP/USD | $3.11 | $900,573 | 10:00:16 13/10/2026 |
| 90 | YEX |
ICP/USDT | $3.14 | $885,980 | 17:27:09 08/10/2026 |
| 91 | Bitbase |
ICP/USDT | $3.10 | $878,815 | 09:54:11 13/10/2026 |
| 92 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.11 | $851,447 | 10:00:57 13/10/2026 |
| 93 | CZR Exchange |
ICP/USDT | $3.10 | $842,195 | 10:00:12 13/10/2026 |
| 94 |  BitTap |
ICP/USDT | $3.10 | $834,482 | 10:00:19 13/10/2026 |
| 95 | Bitget |
ICP/USDT | $3.09 | $798,682 | 09:54:53 13/10/2026 |
| 96 | BingX |
ICP/USDT | $3.10 | $670,272 | 09:45:10 13/10/2026 |
| 97 |  SuperEx |
ICP/USDT | $3.10 | $586,686 | 09:57:10 13/10/2026 |
| 98 | WhiteBIT |
ICP/EUR | $3.11 | $565,616 | 09:57:08 13/10/2026 |
| 99 |  Mandala Exchange |
ICP/USDT | $3.10 | $543,832 | 09:57:08 13/10/2026 |
| 100 |  HitBTC |
ICP/USDT | $3.10 | $543,220 | 09:57:08 13/10/2026 |
| 101 | Biconomy.com |
ICP/USDC | $3.10 | $528,225 | 09:57:09 13/10/2026 |
| 102 | WhiteBIT |
ICP/USDC | $3.09 | $510,902 | 09:57:08 13/10/2026 |
| 103 | EasiCoin |
ICP/USDT | $3.10 | $508,083 | 10:00:08 13/10/2026 |
| 104 |  Bitunix |
ICP/USDT | $3.10 | $501,259 | 09:54:10 13/10/2026 |
| 105 |  Pionex |
ICP/USDT | $3.10 | $500,680 | 09:57:09 13/10/2026 |
| 106 |  Picol |
ICP/USDT | $3.10 | $440,981 | 10:00:11 13/10/2026 |
| 107 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.11 | $432,501 | 09:56:11 13/10/2026 |
| 108 | Bitrue |
ICP/XRP | $3.12 | $422,609 | 09:57:10 13/10/2026 |
| 109 |  Aster |
ICP/USDT | $3.09 | $415,067 | 09:54:15 13/10/2026 |
| 110 |  BiFinance |
ICP/USDT | $3.10 | $413,880 | 09:57:07 13/10/2026 |
| 111 |  Grvt |
ICP/USDT | $3.42 | $405,433 | 17:45:16 12/10/2026 |
| 112 | Binance |
ICP/TRY | $3.09 | $400,684 | 09:56:42 13/10/2026 |
| 113 | Phemex |
ICP/USDT | $3.09 | $363,287 | 09:57:15 13/10/2026 |
| 114 |  Bit2Me |
ICP/EUR | $3.09 | $362,904 | 09:57:08 13/10/2026 |
| 115 |  CoinUp.io |
ICP/USDT | $3.19 | $351,166 | 16:15:09 07/10/2026 |
| 116 | Kraken |
ICP/EUR | $3.09 | $344,716 | 09:59:54 13/10/2026 |
| 117 |  BitKan |
ICP/USDT | $3.11 | $324,805 | 10:00:12 13/10/2026 |
| 118 |  EdgeX |
ICP/USDC | $3.10 | $323,358 | 10:00:17 13/10/2026 |
| 119 | Koinbay |
ICP/USDT | $3.09 | $322,448 | 09:48:09 13/10/2026 |
| 120 | Bitrue |
ICP/USDT | $3.10 | $319,045 | 09:57:10 13/10/2026 |
| 121 | KCEX |
ICP/USDT | $3.10 | $309,017 | 09:57:09 13/10/2026 |
| 122 | Bitrue |
ICP/SOL | $3.10 | $287,355 | 09:57:10 13/10/2026 |
| 123 | XT.COM |
ICP/USDC | $3.10 | $269,631 | 09:57:10 13/10/2026 |
| 124 |  Binance TR |
ICP/TRY | $3.09 | $252,885 | 09:57:10 13/10/2026 |
| 125 |  SunX |
ICP/USDT | $3.10 | $239,409 | 10:00:19 13/10/2026 |
| 126 |  TxFlow |
ICP/USDC | $3.10 | $238,260 | 10:01:02 13/10/2026 |
| 127 |  ZKE |
ICP/USDT | $3.10 | $206,178 | 09:57:10 13/10/2026 |
| 128 |  PrimeXBT |
ICP/USDT | $3.10 | $204,169 | 10:00:16 13/10/2026 |
| 129 | Bitget |
ICP/USDC | $3.09 | $198,806 | 09:54:53 13/10/2026 |
| 130 |  Revolut X |
ICP/USD | $3.10 | $198,374 | 10:00:10 13/10/2026 |
| 131 | Bitrue |
ICP/ADA | $3.10 | $184,930 | 09:57:10 13/10/2026 |
| 132 |  HyperPay Futures |
ICP/USDT | $3.10 | $183,127 | 10:00:17 13/10/2026 |
| 133 | Coinbase Exchange |
ICP/EUR | $3.09 | $183,016 | 09:56:49 13/10/2026 |
| 134 | OKX |
ICP/USDC | $3.10 | $181,544 | 09:56:23 13/10/2026 |
| 135 |  Tebbit |
ICP/USDT | $3.10 | $177,459 | 10:00:17 13/10/2026 |
| 136 | Binance |
ICP/BTC | $3.09 | $170,316 | 09:56:42 13/10/2026 |
| 137 |  CEX.IO |
ICP/USD | $3.10 | $164,860 | 09:57:09 13/10/2026 |
| 138 |  Bithumb |
ICP/KRW | $3.15 | $151,627 | 09:59:54 13/10/2026 |
| 139 |  AlphaX |
ICP/USDT | $3.10 | $147,960 | 09:57:17 13/10/2026 |
| 140 | MEXC |
ICP/USDC | $3.10 | $143,595 | 09:54:16 13/10/2026 |
| 141 |  Coinstore |
ICP/USDT | $3.10 | $142,257 | 09:57:10 13/10/2026 |
| 142 |  LeveX |
ICP/USDT | $3.10 | $136,379 | 10:00:15 13/10/2026 |
| 143 |  CRMClick |
ICP/USDT | $3.10 | $132,746 | 10:00:10 13/10/2026 |
| 144 |  HTX |
ICP/USDT | $3.09 | $132,640 | 09:56:25 13/10/2026 |
| 145 |  MemeMax |
ICP/USDC | $2.10 | $130,774 | 10:00:16 13/10/2026 |
| 146 | Revolut X |
ICP/EUR | $3.10 | $129,671 | 10:00:10 13/10/2026 |
| 147 |  ICPSwap |
ckBTC/ICP | $81,473.68 | $124,763 | 09:57:08 13/10/2026 |
| 148 |  Ulink |
ICP/USDT | $3.10 | $120,639 | 10:00:25 13/10/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $3.09 | $118,955 | 09:48:12 13/10/2026 |
| 150 |  Coincall |
ICP/USD | $3.10 | $117,686 | 10:00:15 13/10/2026 |
| 151 |  ICDex |
CKBTC/ICP | $55,728.00 | $107,844 | 09:57:08 13/10/2026 |
| 152 |  Lighter |
ICP/USDC | $3.10 | $106,499 | 09:57:15 13/10/2026 |
| 153 |  CriptoSwaps |
ICP/USDT | $3.10 | $99,905.54 | 09:54:12 13/10/2026 |
| 154 |  Bitstamp by Robinhood |
ICP/USD | $3.09 | $95,160.83 | 09:59:23 13/10/2026 |
| 155 |  Paribu |
ICP/TRY | $3.10 | $95,120.49 | 09:55:53 13/10/2026 |
| 156 | DigiFinex |
ICP/USDT | $3.10 | $84,574.26 | 09:57:07 13/10/2026 |
| 157 |  Uniswap v3 (Base) |
ICP/WETH | $3.10 | $83,218.19 | 09:50:13 13/10/2026 |
| 158 |  BVOX |
ICP/USDT | $3.09 | $80,034.12 | 09:51:09 13/10/2026 |
| 159 | Gate |
ICP/USDC | $3.10 | $79,290.18 | 09:56:24 13/10/2026 |
| 160 | MEXC |
ICP/USDC | $3.10 | $78,533.30 | 09:54:11 13/10/2026 |
| 161 |  Deepcoin |
ICP/USDT | $3.10 | $75,602.98 | 09:57:08 13/10/2026 |
| 162 |  BYDFi |
ICP/USDT | $3.09 | $66,649.49 | 09:57:15 13/10/2026 |
| 163 |  Bybit EU |
ICP/USDC | $3.11 | $63,360.95 | 10:00:10 13/10/2026 |
| 164 | Bitrue |
ICP/USDC | $3.10 | $62,049.66 | 09:57:10 13/10/2026 |
| 165 | HitBTC |
ICP/BTC | $3.07 | $61,782.68 | 09:57:08 13/10/2026 |
| 166 | Cofinex |
ICP/USDT | $3.11 | $57,118.86 | 10:00:13 13/10/2026 |
| 167 | Bybit |
ICP/USDC | $3.08 | $52,303.87 | 09:54:08 13/10/2026 |
| 168 | Cofinex |
ICP/USDC | $3.11 | $51,779.25 | 10:00:13 13/10/2026 |
| 169 | WEEX |
ICP/USDT | $3.10 | $50,940.64 | 09:57:10 13/10/2026 |
| 170 |  Blynex |
ICP/USDT | $3.09 | $49,971.12 | 09:54:10 13/10/2026 |
| 171 |  Bitcoiva |
ICP/INR | $3.23 | $49,849.12 | 10:00:19 13/10/2026 |
| 172 |  ADEN |
ICP/USDT | $3.10 | $47,988.28 | 10:01:00 13/10/2026 |
| 173 |  CoinDCX |
ICP/INR | $3.25 | $45,751.60 | 09:57:08 13/10/2026 |
| 174 | Coinbase Exchange |
ICP/BTC | $3.13 | $45,056.37 | 09:56:59 13/10/2026 |
| 175 |  BigONE |
ICP/USDT | $3.09 | $42,148.51 | 09:51:08 13/10/2026 |
| 176 | Binance |
ICP/EUR | $3.08 | $39,096.80 | 09:56:42 13/10/2026 |
| 177 |  Binance.US |
ICP/USDT | $3.10 | $36,603.39 | 09:59:53 13/10/2026 |
| 178 | ICPSwap |
ckETH/ICP | $2,484.75 | $28,747.13 | 09:57:08 13/10/2026 |
| 179 | Bitstamp by Robinhood |
ICP/EUR | $3.11 | $28,506.11 | 09:59:23 13/10/2026 |
| 180 |  Pacifica |
ICP/USD | $3.10 | $26,965.64 | 10:00:15 13/10/2026 |
| 181 | Crypto.com Exchange |
ICP/USDT | $3.09 | $25,324.99 | 09:48:12 13/10/2026 |
| 182 | KuCoin |
ICP/BTC | $3.09 | $21,645.32 | 09:56:30 13/10/2026 |
| 183 |  dYdX v4 |
ICP/USD | $3.09 | $20,694.99 | 10:01:18 13/10/2026 |
| 184 |  Ndax |
ICP/CAD | $3.14 | $20,085.72 | 10:00:10 13/10/2026 |
| 185 | Bitcoiva |
ICP/USDT | $3.10 | $19,176.97 | 10:00:19 13/10/2026 |
| 186 |  Bitfinex |
ICP/USDT | $3.13 | $19,156.86 | 09:57:16 13/10/2026 |
| 187 | OKX |
ICP/EUR | $3.10 | $19,142.86 | 09:56:23 13/10/2026 |
| 188 | Revolut X |
ICP/GBP | $3.10 | $19,078.13 | 10:00:10 13/10/2026 |
| 189 |  BitxEX |
ICP/USDT | $3.10 | $18,175.94 | 09:57:16 13/10/2026 |
| 190 |  Binance TH |
ICP/USDT | $3.10 | $17,273.56 | 09:57:08 13/10/2026 |
| 191 |  Kanga Exchange |
ICP/USDC | $3.09 | $16,886.66 | 09:54:10 13/10/2026 |
| 192 | BYDFi |
ICP/USDC | $3.10 | $15,394.52 | 09:57:09 13/10/2026 |
| 193 | Kanga Exchange |
ICP/USDT | $3.09 | $14,674.94 | 09:54:10 13/10/2026 |
| 194 | Uniswap v3 (Base) |
ICP/WETH | $3.10 | $14,129.32 | 09:45:01 13/10/2026 |
| 195 |  XBO.com |
ICP/USDT | $3.09 | $14,066.04 | 10:00:11 13/10/2026 |
| 196 | ICPSwap |
BOB/ICP | $0.05605 | $13,853.81 | 09:57:08 13/10/2026 |
| 197 |  TRIV |
ICP/IDR | $3.12 | $13,087.86 | 10:00:14 13/10/2026 |
| 198 | TRIV |
ICP/USDT | $3.11 | $13,087.79 | 10:00:14 13/10/2026 |
| 199 | Bitrue |
ICP/BTR | $3.10 | $12,397.27 | 09:57:10 13/10/2026 |
| 200 | ICPSwap |
CHAT/ICP | $0.04292 | $8,760.64 | 09:57:08 13/10/2026 |
| 201 |  Tokocrypto |
ICP/USDT | $3.10 | $8,748.87 | 09:57:09 13/10/2026 |
| 202 | Binance.US |
ICP/USD | $3.09 | $8,732.87 | 09:59:53 13/10/2026 |
| 203 | CoinDCX |
ICP/USDT | $3.10 | $6,910.19 | 09:57:08 13/10/2026 |
| 204 |  Bitlo |
ICP/TRY | $3.10 | $6,510.69 | 09:57:08 13/10/2026 |
| 205 | Uniswap v3 (Base) |
ICP/USDC | $3.10 | $6,348.42 | 09:38:07 13/10/2026 |
| 206 |  Indodax |
ICP/IDR | $3.07 | $6,321.35 | 09:59:24 13/10/2026 |
| 207 | ICPSwap |
ICS/ICP | $0.002598 | $5,908.90 | 09:57:08 13/10/2026 |
| 208 | ICPSwap |
CLOUD/ICP | $0.002060 | $4,724.40 | 09:57:08 13/10/2026 |
| 209 | ICPSwap |
OGY/ICP | $0.001273 | $4,504.71 | 09:57:08 13/10/2026 |
| 210 | ICPSwap |
GLDT/ICP | $1.24 | $4,102.98 | 09:57:08 13/10/2026 |
| 211 |  Coinone |
ICP/KRW | $3.13 | $3,887.54 | 09:59:53 13/10/2026 |
| 212 | Crypto.com Exchange |
ICP/USD | $3.07 | $3,199.73 | 09:09:26 13/10/2026 |
| 213 | ICPSwap |
KINIC/ICP | $0.1100 | $2,396.35 | 09:57:08 13/10/2026 |
| 214 |  ZebPay |
ICP/INR | $3.22 | $2,345.89 | 09:48:09 13/10/2026 |
| 215 | CEX.IO |
ICP/USDT | $3.10 | $2,226.13 | 09:57:09 13/10/2026 |
| 216 |  Bitkub |
ICP/THB | $3.12 | $1,599.10 | 09:57:08 13/10/2026 |
| 217 |  LATOKEN |
ICP/USDT | $3.10 | $1,364.14 | 09:57:07 13/10/2026 |
| 218 |  WazirX |
ICP/USDT | $3.17 | $1,269.04 | 10:00:12 13/10/2026 |
| 219 | ICPSwap |
GLDGov/ICP | $0.006076 | $1,005.11 | 09:57:08 13/10/2026 |
| 220 | WazirX |
ICP/INR | $3.35 | $944.46 | 10:00:12 13/10/2026 |
| 221 | CEX.IO |
ICP/USDC | $3.10 | $780.87 | 09:57:09 13/10/2026 |
| 222 | OKX |
ICP/TRY | $3.17 | $559.04 | 09:56:23 13/10/2026 |
| 223 | ICPSwap |
SNEED/ICP | $24.62 | $389.69 | 09:57:08 13/10/2026 |
| 224 |  ChangeNOW |
ICP/BTC | $5.76 | $320.59 | 10:00:07 13/10/2026 |
| 225 | ICPSwap |
MOD/ICP | $0.0002739 | $298.73 | 09:57:08 13/10/2026 |
| 226 | ICDex |
ICL/ICP | $0.01158 | $219.81 | 09:57:08 13/10/2026 |
| 227 | ICPSwap |
GHOST/ICP | $0.00002038 | $216.77 | 09:57:08 13/10/2026 |
| 228 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.10 | $181.51 | 09:34:23 13/10/2026 |
| 229 | ICPSwap |
DOLR/ICP | $0.00005749 | $163.85 | 09:57:08 13/10/2026 |
| 230 | Gate |
ICP/ETH | $3.10 | $151.58 | 09:56:24 13/10/2026 |
| 231 |  WOO X |
ICP/USDT | $3.09 | $148.95 | 09:54:15 13/10/2026 |
| 232 | ICPSwap |
PHASMA/ICP | $0.0000005700 | $119.30 | 09:57:08 13/10/2026 |
| 233 |  Digital X |
ICP/KRW | $3.42 | $48.94 | 09:45:12 13/10/2026 |
| 234 | CEX.IO |
ICP/EUR | $3.11 | $24.76 | 09:57:09 13/10/2026 |
| 235 | ICDex |
OGY/ICP | $0.002477 | $6.81 | 09:57:08 13/10/2026 |
| 236 | ICPSwap |
KONG/ICP | $0.0001974 | $0.6840 | 09:57:08 13/10/2026 |
| 237 | Upbit |
ICP/USDT | $4.26 | $0.5469 | 09:56:53 13/10/2026 |
| 238 |  Giottus |
ICP/INR | $2.97 | $0.2468 | 09:45:11 13/10/2026 |
| 239 | ICPSwap |
BURN/ICP | $0.001926 | $0.002533 | 09:57:08 13/10/2026 |
| 240 | Upbit |
ICP/BTC | $4.17 | $0 | 09:56:53 13/10/2026 |
| 241 | ZebPay |
ICP/USDT | $3.08 | $0 | 09:48:09 13/10/2026 |
| 242 |  Bitbns |
ICP/INR | $1.41 | $0 | 09:57:08 13/10/2026 |
| 243 | Tokocrypto |
ICP/USDC | $3.10 | $0 | 09:57:09 13/10/2026 |
| 244 | Giottus |
ICP/USDT | $3.10 | $0 | 09:45:11 13/10/2026 |
| 245 |  Flipster |
ICP/USDT | $3.38 | $0 | 09:57:16 13/10/2026 |
| 246 |  Young Platform |
ICP/EUR | $3.11 | $0 | 10:00:12 13/10/2026 |
| 247 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 10:00:16 13/10/2026 |
| 248 | ICDex |
CHAT/ICP | $0.07937 | $0 | 09:57:08 13/10/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00004334 | $0 | 09:57:08 13/10/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.005316 | $0 | 09:57:08 13/10/2026 |
| 251 | ICDex |
ICS/ICP | $0.0006192 | $0 | 09:57:08 13/10/2026 |
| 252 | ICDex |
SNEED/ICP | $49.54 | $0 | 09:57:08 13/10/2026 |
| 253 | ICDex |
SONIC/ICP | $0.003096 | $0 | 09:57:08 13/10/2026 |
| 254 | ICDex |
ckETH/ICP | $2,103.21 | $0 | 09:57:08 13/10/2026 |
| 255 |  Gate US |
ICP/USDT | $3.11 | $0 | 10:00:10 13/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:17 08/10/2026, cặp giao dịch ICP/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,936,234,620 với tỷ giá $3.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.