Internet Computer ICP
Xếp hạng #52
06:14:00 31/08/2026
Giá Internet Computer (ICP)
$2.39 -4.06%
0.00003051 BTC
61,912 VND
Thấp: $2.39
Cao: $2.51
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.39 | $44,754,655 | 06:00:16 31/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.39 | $14,864,817 | 05:54:17 31/08/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.39 | $12,162,329 | 05:57:16 31/08/2026 |
| 4 |  FameEX |
ICP/USDT | $2.39 | $11,414,201 | 05:57:18 31/08/2026 |
| 5 |  LBank |
ICP/USDT | $2.39 | $10,145,365 | 05:57:16 31/08/2026 |
| 6 |  BTCC |
ICP/USDT | $2.39 | $8,887,491 | 05:57:16 31/08/2026 |
| 7 |  BitMart |
ICP/USDT | $2.39 | $8,032,482 | 06:03:15 31/08/2026 |
| 8 |  Hibt |
ICP/USDT | $2.39 | $7,581,990 | 05:57:26 31/08/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.39 | $7,446,344 | 06:00:18 31/08/2026 |
| 10 |  WOO X Pro |
ICP/USDT | $2.38 | $6,397,806 | 06:00:16 31/08/2026 |
| 11 |  Echobit |
ICP/USDT | $2.39 | $6,332,371 | 05:57:16 31/08/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.39 | $6,124,959 | 06:00:07 31/08/2026 |
| 13 |  Ourbit |
ICP/USDT | $2.39 | $5,812,408 | 05:57:17 31/08/2026 |
| 14 |  Toobit |
ICP/USDT | $2.39 | $5,656,458 | 05:57:17 31/08/2026 |
| 15 |  Bybit |
ICP/USDT | $2.39 | $5,284,626 | 05:54:16 31/08/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.39 | $4,553,695 | 05:57:15 31/08/2026 |
| 17 |  BiKing |
ICP/USDT | $2.38 | $4,456,360 | 06:00:17 31/08/2026 |
| 18 |  WhiteBIT |
ICP/USDT | $2.39 | $3,902,695 | 05:57:15 31/08/2026 |
| 19 |  BingX |
ICP/USDT | $2.39 | $3,861,087 | 05:57:21 31/08/2026 |
| 20 |  Websea |
ICP/USDT | $2.39 | $3,723,439 | 05:57:18 31/08/2026 |
| 21 | Binance |
ICP/USDT | $2.39 | $3,621,711 | 05:56:42 31/08/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.39 | $3,608,079 | 05:57:15 31/08/2026 |
| 23 |  idax exchange |
ICP/USDT | $2.38 | $3,349,296 | 06:00:17 31/08/2026 |
| 24 |  WHXEX |
ICP/USDT | $2.39 | $3,349,222 | 06:00:17 31/08/2026 |
| 25 |  CoinW |
ICP/USDT | $2.39 | $3,340,402 | 05:57:17 31/08/2026 |
| 26 |  Koinbay |
ICP/USDT | $2.38 | $3,264,136 | 06:00:15 31/08/2026 |
| 27 |  BlockFin |
ICP/USDT | $2.39 | $3,091,563 | 06:00:07 31/08/2026 |
| 28 |  YEX |
ICP/USDT | $2.38 | $2,763,895 | 06:03:17 31/08/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.39 | $2,694,194 | 06:00:17 31/08/2026 |
| 30 |  Poloniex |
ICP/USDT | $2.39 | $2,654,418 | 05:59:23 31/08/2026 |
| 31 |  MEXC |
ICP/USDT | $2.39 | $2,598,048 | 05:57:16 31/08/2026 |
| 32 |  Bitbase |
ICP/USDT | $2.39 | $2,492,662 | 05:57:18 31/08/2026 |
| 33 | LBank |
ICP/USDT | $2.39 | $2,130,374 | 05:57:08 31/08/2026 |
| 34 |  XT.COM |
ICP/USD | $2.39 | $1,973,183 | 05:57:42 31/08/2026 |
| 35 |  Coinbase Exchange |
ICP/USD | $2.39 | $1,947,142 | 05:56:59 31/08/2026 |
| 36 |  BloFin |
ICP/USDT | $2.40 | $1,828,501 | 05:45:07 31/08/2026 |
| 37 | BTCC |
ICP/USDT | $2.39 | $1,802,466 | 05:57:08 31/08/2026 |
| 38 |  4E |
ICP/USDT | $2.39 | $1,792,021 | 06:00:11 31/08/2026 |
| 39 |  KuCoin |
ICP/USDT | $2.39 | $1,638,818 | 05:57:19 31/08/2026 |
| 40 |  Zoomex |
ICP/USDT | $2.38 | $1,614,629 | 06:00:16 31/08/2026 |
| 41 |  Hotcoin |
ICP/USDT | $2.39 | $1,546,988 | 05:57:18 31/08/2026 |
| 42 |  BitGW Exchange |
ICP/USDT | $2.39 | $1,532,631 | 06:00:13 31/08/2026 |
| 43 | WhiteBIT |
ICP/USDT | $2.39 | $1,531,823 | 05:57:07 31/08/2026 |
| 44 |  Gems Trade |
ICP/USDT | $2.39 | $1,527,592 | 06:00:12 31/08/2026 |
| 45 |  OKX |
ICP/USDT | $2.39 | $1,524,035 | 05:56:24 31/08/2026 |
| 46 |  Gate |
ICP/USDT | $2.39 | $1,520,577 | 05:54:19 31/08/2026 |
| 47 |  KCEX |
ICP/USDT | $2.39 | $1,519,241 | 05:57:15 31/08/2026 |
| 48 |  DigiFinex |
ICP/USDT | $2.39 | $1,452,101 | 06:00:16 31/08/2026 |
| 49 |  YUBIT |
ICP/USDT | $2.39 | $1,416,771 | 05:57:09 31/08/2026 |
| 50 |  Cofinex |
ICP/USDT | $2.39 | $1,371,331 | 06:00:17 31/08/2026 |
| 51 |  Bitget |
ICP/USDT | $2.39 | $1,365,147 | 05:54:16 31/08/2026 |
| 52 | Toobit |
ICP/USDT | $2.39 | $1,315,332 | 05:57:07 31/08/2026 |
| 53 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,676 | 06:00:16 31/08/2026 |
| 54 | YUBIT |
ICP/USDT | $2.39 | $1,057,741 | 05:57:15 31/08/2026 |
| 55 |  EasiCoin |
ICP/USDT | $2.39 | $974,068 | 06:00:17 31/08/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.39 | $950,991 | 06:00:16 31/08/2026 |
| 57 | OrangeX |
ICP/USDT | $2.39 | $948,160 | 05:57:11 31/08/2026 |
| 58 |  Hyperliquid |
ICP/USDC | $2.39 | $932,479 | 05:57:26 31/08/2026 |
| 59 |  Bitcastle |
ICP/USDT | $2.38 | $880,450 | 06:00:18 31/08/2026 |
| 60 |  CrypFine |
ICP/USDT | $2.39 | $870,169 | 05:57:07 31/08/2026 |
| 61 |  Phemex |
ICP/USDT | $2.39 | $866,334 | 05:57:09 31/08/2026 |
| 62 | Bybit |
ICP/USDT | $2.39 | $860,883 | 05:54:12 31/08/2026 |
| 63 |  GroveX |
ICP/USDT | $2.39 | $858,399 | 06:00:07 31/08/2026 |
| 64 | Hotcoin |
ICP/USDT | $2.39 | $792,928 | 05:57:10 31/08/2026 |
| 65 |  EdgeX |
ICP/USDC | $2.38 | $683,451 | 06:03:16 31/08/2026 |
| 66 | KuCoin |
ICP/USDT | $2.39 | $648,869 | 05:57:23 31/08/2026 |
| 67 | Biconomy.com |
ICP/USDT | $2.39 | $640,287 | 05:57:12 31/08/2026 |
| 68 | YEX |
ICP/USDT | $2.39 | $598,258 | 06:03:11 31/08/2026 |
| 69 | CoinW |
ICP/USDT | $2.39 | $591,380 | 05:57:11 31/08/2026 |
| 70 | Tapbit |
ICP/USDT | $2.39 | $562,788 | 05:57:11 31/08/2026 |
| 71 |  x.me Exchange |
ICP/USDT | $2.39 | $541,853 | 06:00:18 31/08/2026 |
| 72 |  BiFinance |
ICP/USDT | $2.39 | $536,507 | 05:57:12 31/08/2026 |
| 73 |  CoinEx |
ICP/USDT | $2.40 | $533,761 | 05:57:15 31/08/2026 |
| 74 | Binance |
ICP/USDC | $2.39 | $505,640 | 05:56:42 31/08/2026 |
| 75 | Phemex |
ICP/USDT | $2.39 | $480,137 | 05:57:16 31/08/2026 |
| 76 | Ourbit |
ICP/USDT | $2.39 | $477,461 | 05:48:09 31/08/2026 |
| 77 | Hibt |
ICP/USDT | $2.39 | $453,150 | 05:51:08 31/08/2026 |
| 78 |  Bitrue |
ICP/USDT | $2.39 | $434,296 | 05:57:17 31/08/2026 |
| 79 |  ASTX |
ICP/USDT | $2.39 | $367,040 | 06:03:11 31/08/2026 |
| 80 |  SunX |
ICP/USDT | $2.15 | $354,166 | 06:03:16 31/08/2026 |
| 81 | XT.COM |
ICP/USDT | $2.39 | $348,656 | 05:57:08 31/08/2026 |
| 82 |  Kraken |
ICP/USD | $2.40 | $345,596 | 05:59:25 31/08/2026 |
| 83 |  BitTap |
ICP/USDT | $2.39 | $342,416 | 06:00:16 31/08/2026 |
| 84 | Gate |
ICP/USDT | $2.39 | $341,422 | 05:56:24 31/08/2026 |
| 85 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.39 | $308,811 | 05:53:47 31/08/2026 |
| 86 | MEXC |
ICP/USDT | $2.39 | $306,296 | 05:57:12 31/08/2026 |
| 87 | Bitbase |
ICP/USDT | $2.39 | $301,300 | 05:57:07 31/08/2026 |
| 88 |  CoinUp.io |
ICP/USDT | $2.39 | $299,011 | 05:48:17 31/08/2026 |
| 89 |  XXKK |
ICP/USDT | $2.39 | $296,892 | 06:00:11 31/08/2026 |
| 90 | CZR Exchange |
ICP/USDT | $2.39 | $286,955 | 06:00:11 31/08/2026 |
| 91 |  Bitvavo |
ICP/EUR | $2.39 | $271,732 | 05:57:10 31/08/2026 |
| 92 | CoinUp.io |
ICP/USDT | $2.39 | $243,856 | 05:48:11 31/08/2026 |
| 93 | Biconomy.com |
ICP/USDC | $2.39 | $241,379 | 05:57:12 31/08/2026 |
| 94 |  Upbit |
ICP/KRW | $2.41 | $233,473 | 05:56:53 31/08/2026 |
| 95 |  SuperEx |
ICP/USDT | $2.40 | $213,997 | 06:00:09 31/08/2026 |
| 96 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.39 | $213,653 | 06:01:45 31/08/2026 |
| 97 |  Grvt |
ICP/USDT | $2.45 | $205,786 | 22:09:25 30/08/2026 |
| 98 | Bitget |
ICP/USDT | $2.39 | $193,785 | 05:55:00 31/08/2026 |
| 99 |  HitBTC |
ICP/USDT | $2.39 | $184,675 | 05:57:12 31/08/2026 |
| 100 |  Mandala Exchange |
ICP/USDT | $2.39 | $184,673 | 05:57:12 31/08/2026 |
| 101 |  Aster |
ICP/USDT | $2.40 | $177,474 | 05:54:15 31/08/2026 |
| 102 |  Bitunix |
ICP/USDT | $2.39 | $176,390 | 05:57:09 31/08/2026 |
| 103 | BingX |
ICP/USDT | $2.39 | $161,749 | 05:57:07 31/08/2026 |
| 104 | WhiteBIT |
ICP/USDC | $2.39 | $152,954 | 05:57:07 31/08/2026 |
| 105 |  BitKan |
ICP/USDT | $2.39 | $152,695 | 06:00:12 31/08/2026 |
| 106 |  Bithumb |
ICP/KRW | $2.40 | $151,601 | 05:59:23 31/08/2026 |
| 107 |  Ulink |
ICP/USDT | $8.10 | $149,331 | 06:00:35 31/08/2026 |
| 108 | BlockFin |
ICP/USDT | $2.39 | $146,911 | 06:00:16 31/08/2026 |
| 109 |  SunX |
ICP/USDT | $2.38 | $144,737 | 06:00:19 31/08/2026 |
| 110 | EasiCoin |
ICP/USDT | $2.39 | $140,508 | 06:00:10 31/08/2026 |
| 111 |  Lighter |
ICP/USDC | $2.39 | $139,904 | 06:00:15 31/08/2026 |
| 112 | BloFin |
ICP/USDT | $2.39 | $138,044 | 05:48:16 31/08/2026 |
| 113 |  MemeMax |
ICP/USDC | $2.10 | $130,767 | 06:03:15 31/08/2026 |
| 114 |  Pionex |
ICP/USDT | $2.39 | $129,060 | 05:57:07 31/08/2026 |
| 115 |  AlphaX |
ICP/USDT | $2.39 | $121,200 | 06:00:16 31/08/2026 |
| 116 | Bitrue |
ICP/XRP | $2.41 | $121,060 | 05:57:10 31/08/2026 |
| 117 | Koinbay |
ICP/USDT | $2.39 | $117,420 | 06:00:12 31/08/2026 |
| 118 |  CRMClick |
ICP/USDT | $2.39 | $116,845 | 06:03:09 31/08/2026 |
| 119 |  Picol |
ICP/USDT | $2.39 | $113,845 | 06:00:08 31/08/2026 |
| 120 | Binance |
ICP/TRY | $2.39 | $107,270 | 05:56:42 31/08/2026 |
| 121 |  HTX |
ICP/USDT | $2.40 | $105,817 | 05:59:24 31/08/2026 |
| 122 | Bitrue |
ICP/USDT | $2.39 | $103,748 | 05:57:10 31/08/2026 |
| 123 |  CoinTR |
ICP/TRY | $2.40 | $99,945.34 | 06:00:07 31/08/2026 |
| 124 | WhiteBIT |
ICP/EUR | $2.39 | $98,468.28 | 05:57:07 31/08/2026 |
| 125 | CoinTR |
ICP/USDT | $2.39 | $97,032.66 | 06:00:07 31/08/2026 |
| 126 |  WEEX |
ICP/USDC | $2.39 | $92,628.95 | 05:57:09 31/08/2026 |
| 127 |  Bit2Me |
ICP/EUR | $2.42 | $91,161.45 | 05:15:09 31/08/2026 |
| 128 | Bitget |
ICP/USDC | $2.39 | $91,002.05 | 05:55:00 31/08/2026 |
| 129 | Kraken |
ICP/EUR | $2.39 | $87,313.49 | 05:59:55 31/08/2026 |
| 130 |  ICDex |
CKBTC/ICP | $43,043.40 | $83,297.27 | 05:57:11 31/08/2026 |
| 131 | KCEX |
ICP/USDT | $2.39 | $82,435.13 | 05:57:11 31/08/2026 |
| 132 |  HyperPay Futures |
ICP/USDT | $2.38 | $77,078.84 | 06:03:17 31/08/2026 |
| 133 |  ZKE |
ICP/USDT | $2.39 | $72,071.22 | 06:00:09 31/08/2026 |
| 134 | Bitrue |
ICP/SOL | $2.39 | $70,944.99 | 05:57:10 31/08/2026 |
| 135 |  CriptoSwaps |
ICP/USDT | $2.39 | $69,596.28 | 06:00:12 31/08/2026 |
| 136 | MEXC |
ICP/USDC | $2.39 | $67,527.46 | 05:57:16 31/08/2026 |
| 137 |  Binance TR |
ICP/TRY | $2.39 | $66,066.09 | 05:57:11 31/08/2026 |
| 138 |  LeveX |
ICP/USDT | $2.39 | $65,982.16 | 06:00:16 31/08/2026 |
| 139 | MEXC |
ICP/USDC | $2.39 | $64,726.70 | 05:57:12 31/08/2026 |
| 140 |  Crypto.com Exchange |
ICP/USD | $2.39 | $57,582.22 | 05:57:08 31/08/2026 |
| 141 |  Revolut X |
ICP/USD | $2.39 | $55,892.81 | 06:00:13 31/08/2026 |
| 142 | Cofinex |
ICP/USDT | $2.39 | $51,738.32 | 06:00:08 31/08/2026 |
| 143 | Cofinex |
ICP/USDC | $2.39 | $50,826.38 | 06:00:08 31/08/2026 |
| 144 | XT.COM |
ICP/USDC | $2.39 | $50,497.12 | 05:57:08 31/08/2026 |
| 145 |  PrimeXBT |
ICP/USDT | $2.39 | $49,591.70 | 06:03:16 31/08/2026 |
| 146 | OKX |
ICP/USDC | $2.39 | $48,567.74 | 05:56:24 31/08/2026 |
| 147 | Bitrue |
ICP/ADA | $2.39 | $48,171.01 | 05:57:10 31/08/2026 |
| 148 |  CEX.IO |
ICP/USD | $2.40 | $47,156.82 | 05:54:11 31/08/2026 |
| 149 |  Coinbase International Exchange |
ICP/USDC | $2.38 | $46,535.83 | 06:03:16 31/08/2026 |
| 150 | Coinbase Exchange |
ICP/EUR | $2.39 | $42,815.02 | 05:56:59 31/08/2026 |
| 151 |  BigONE |
ICP/USDT | $2.39 | $42,582.30 | 05:57:11 31/08/2026 |
| 152 | Revolut X |
ICP/EUR | $2.39 | $42,535.24 | 06:00:13 31/08/2026 |
| 153 |  Blynex |
ICP/USDT | $2.40 | $42,424.63 | 05:45:10 31/08/2026 |
| 154 | CoinEx |
ICP/USDT | $2.39 | $41,098.03 | 05:59:23 31/08/2026 |
| 155 |  Paribu |
ICP/TRY | $2.39 | $39,150.32 | 06:00:27 31/08/2026 |
| 156 |  LATOKEN |
ICP/USDT | $2.40 | $38,137.95 | 05:57:07 31/08/2026 |
| 157 |  TxFlow |
ICP/USDC | $2.39 | $36,834.24 | 06:00:33 31/08/2026 |
| 158 |  Coinstore |
ICP/USDT | $2.39 | $36,270.03 | 06:00:11 31/08/2026 |
| 159 |  Bitcoiva |
ICP/INR | $2.49 | $33,919.72 | 06:00:08 31/08/2026 |
| 160 |  Variational |
ICP/USDC | $2.39 | $33,116.84 | 06:03:16 31/08/2026 |
| 161 |  Coincall |
ICP/USD | $2.39 | $31,435.30 | 06:03:15 31/08/2026 |
| 162 |  Deepcoin |
ICP/USDT | $2.39 | $29,897.78 | 05:57:08 31/08/2026 |
| 163 | Bitrue |
ICP/USDC | $2.39 | $28,138.87 | 05:57:10 31/08/2026 |
| 164 | Binance |
ICP/EUR | $2.39 | $26,999.56 | 05:56:42 31/08/2026 |
| 165 | Gate |
ICP/USDC | $2.40 | $24,583.96 | 05:56:24 31/08/2026 |
| 166 | Binance |
ICP/BTC | $2.39 | $24,431.04 | 05:56:42 31/08/2026 |
| 167 | Bybit |
ICP/USDC | $2.40 | $23,556.69 | 05:54:12 31/08/2026 |
| 168 | WEEX |
ICP/USDT | $2.39 | $23,511.90 | 05:57:09 31/08/2026 |
| 169 |  Uniswap v3 (Base) |
ICP/USDC | $2.39 | $23,430.78 | 05:57:29 31/08/2026 |
| 170 | DigiFinex |
ICP/USDT | $2.39 | $23,429.68 | 05:57:08 31/08/2026 |
| 171 |  BYDFi |
ICP/USDT | $2.39 | $19,089.26 | 06:00:16 31/08/2026 |
| 172 | KuCoin |
ICP/BTC | $2.39 | $18,243.08 | 05:57:23 31/08/2026 |
| 173 |  Kanga Exchange |
ICP/USDT | $2.39 | $16,160.35 | 06:00:11 31/08/2026 |
| 174 |  Bybit EU |
ICP/USDC | $2.40 | $15,676.00 | 05:51:07 31/08/2026 |
| 175 |  CoinDCX |
ICP/INR | $2.54 | $15,237.46 | 05:57:07 31/08/2026 |
| 176 | Uniswap v3 (Base) |
ICP/WETH | $2.39 | $15,012.75 | 05:58:27 31/08/2026 |
| 177 | Kanga Exchange |
ICP/USDC | $2.39 | $14,935.10 | 06:00:11 31/08/2026 |
| 178 | BYDFi |
ICP/USDC | $2.39 | $14,706.94 | 06:00:08 31/08/2026 |
| 179 | Bitcoiva |
ICP/USDT | $2.39 | $14,455.95 | 06:00:08 31/08/2026 |
| 180 |  Bitfinex |
ICP/USDT | $2.45 | $13,419.78 | 05:57:15 31/08/2026 |
| 181 |  ICPSwap |
ckBTC/ICP | $77,138.71 | $13,350.91 | 05:57:07 31/08/2026 |
| 182 |  Pacifica |
ICP/USD | $2.39 | $13,025.61 | 06:03:15 31/08/2026 |
| 183 |  BitxEX |
ICP/USDT | $2.39 | $12,626.49 | 06:00:17 31/08/2026 |
| 184 | ASTX |
ICP/USDT | $2.38 | $12,197.95 | 06:03:16 31/08/2026 |
| 185 | ICPSwap |
CLOUD/ICP | $0.002147 | $11,628.11 | 05:57:07 31/08/2026 |
| 186 |  AEGET |
ICP/USDT | $2.39 | $10,706.21 | 06:00:16 31/08/2026 |
| 187 | Bitrue |
ICP/BTR | $2.39 | $9,897.52 | 05:57:10 31/08/2026 |
| 188 | CEX.IO |
ICP/USDT | $2.39 | $9,093.84 | 05:54:11 31/08/2026 |
| 189 |  Binance TH |
ICP/USDT | $2.39 | $8,496.68 | 05:57:07 31/08/2026 |
| 190 | OKX |
ICP/TRY | $2.41 | $8,236.99 | 05:56:24 31/08/2026 |
| 191 | Coinbase Exchange |
ICP/BTC | $2.40 | $7,440.13 | 05:56:59 31/08/2026 |
| 192 | Crypto.com Exchange |
ICP/USDT | $2.39 | $6,203.33 | 05:57:08 31/08/2026 |
| 193 |  XBO.com |
ICP/USDT | $2.39 | $6,011.82 | 06:00:07 31/08/2026 |
| 194 |  dYdX v4 |
ICP/USD | $2.42 | $4,933.46 | 06:04:17 31/08/2026 |
| 195 |  De¹ |
USDC/ICP | $0.4073 | $4,806.08 | 05:57:10 31/08/2026 |
| 196 | OKX |
ICP/EUR | $2.39 | $4,452.66 | 05:56:24 31/08/2026 |
| 197 | Gate |
ICP/ETH | $2.41 | $4,450.85 | 05:56:24 31/08/2026 |
| 198 |  Binance.US |
ICP/USDT | $2.40 | $3,961.11 | 05:59:53 31/08/2026 |
| 199 |  Bitstamp by Robinhood |
ICP/USD | $2.42 | $3,704.78 | 05:59:23 31/08/2026 |
| 200 | ICPSwap |
OGY/ICP | $0.001277 | $3,250.45 | 05:57:07 31/08/2026 |
| 201 | De¹ |
WETH/ICP | $2,516.45 | $3,179.03 | 06:18:12 28/08/2026 |
| 202 | Revolut X |
ICP/GBP | $2.39 | $3,154.24 | 06:00:13 31/08/2026 |
| 203 | Bitstamp by Robinhood |
ICP/EUR | $2.46 | $3,151.82 | 05:59:23 31/08/2026 |
| 204 | De¹ |
ETH/ICP | $2,473.29 | $3,080.40 | 04:24:09 31/08/2026 |
| 205 | ICPSwap |
ckETH/ICP | $2,442.59 | $3,017.84 | 05:57:07 31/08/2026 |
| 206 | Crypto.com Exchange |
ICP/USD | $2.40 | $2,746.61 | 05:48:17 31/08/2026 |
| 207 | ICPSwap |
ICS/ICP | $0.002319 | $2,701.04 | 05:57:07 31/08/2026 |
| 208 | ICPSwap |
BOB/ICP | $0.07129 | $2,633.52 | 05:57:07 31/08/2026 |
| 209 | OKX |
ICP/USD | $2.40 | $2,572.92 | 05:56:24 31/08/2026 |
| 210 |  Flipster |
ICP/USDT | $2.39 | $2,510.31 | 06:00:15 31/08/2026 |
| 211 |  Tokocrypto |
ICP/USDT | $2.39 | $2,498.46 | 05:57:09 31/08/2026 |
| 212 |  TRIV |
ICP/IDR | $2.40 | $2,368.63 | 06:00:10 31/08/2026 |
| 213 | TRIV |
ICP/USDT | $2.39 | $2,368.62 | 06:00:10 31/08/2026 |
| 214 | CoinEx |
ICP/USDC | $2.39 | $2,211.36 | 05:59:23 31/08/2026 |
| 215 | Binance.US |
ICP/USD | $2.39 | $2,115.49 | 05:59:53 31/08/2026 |
| 216 | CoinEx |
ICP/BTC | $2.39 | $2,088.27 | 05:59:23 31/08/2026 |
| 217 |  WOO X |
ICP/USDT | $2.39 | $1,516.31 | 06:00:15 31/08/2026 |
| 218 |  ADEN |
ICP/USDT | $2.39 | $1,367.47 | 06:03:56 31/08/2026 |
| 219 | CoinDCX |
ICP/USDT | $2.39 | $1,332.46 | 05:57:07 31/08/2026 |
| 220 |  Bitkub |
ICP/THB | $2.43 | $1,150.17 | 05:57:08 31/08/2026 |
| 221 | ICPSwap |
GLDT/ICP | $1.34 | $1,096.39 | 05:57:07 31/08/2026 |
| 222 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.40 | $878.79 | 05:45:35 31/08/2026 |
| 223 | ICPSwap |
KINIC/ICP | $0.2524 | $654.12 | 05:57:07 31/08/2026 |
| 224 |  Indodax |
ICP/IDR | $2.44 | $592.83 | 06:02:24 31/08/2026 |
| 225 |  Bitlo |
ICP/TRY | $2.39 | $456.22 | 06:00:10 31/08/2026 |
| 226 | ICPSwap |
SNEED/ICP | $25.59 | $420.86 | 05:57:07 31/08/2026 |
| 227 | ICPSwap |
CHAT/ICP | $0.08248 | $383.12 | 05:57:07 31/08/2026 |
| 228 | ICPSwap |
GLDGov/ICP | $0.005885 | $226.52 | 05:57:07 31/08/2026 |
| 229 | ICPSwap |
MOD/ICP | $0.0007762 | $173.67 | 05:57:07 31/08/2026 |
| 230 | ICDex |
ICL/ICP | $0.008946 | $169.78 | 05:57:11 31/08/2026 |
| 231 |  WazirX |
ICP/USDT | $2.44 | $144.79 | 06:03:08 31/08/2026 |
| 232 | ICPSwap |
DOLR/ICP | $0.0001956 | $97.80 | 05:57:07 31/08/2026 |
| 233 |  ZebPay |
ICP/INR | $2.51 | $93.39 | 05:57:09 31/08/2026 |
| 234 | WazirX |
ICP/INR | $2.54 | $91.50 | 06:03:08 31/08/2026 |
| 235 |  Coinone |
ICP/KRW | $2.40 | $70.35 | 05:56:53 31/08/2026 |
| 236 |  Ndax |
ICP/CAD | $2.43 | $57.99 | 06:03:07 31/08/2026 |
| 237 |  Korbit |
ICP/KRW | $2.43 | $55.68 | 05:54:11 31/08/2026 |
| 238 | CEX.IO |
ICP/EUR | $2.40 | $30.90 | 05:54:11 31/08/2026 |
| 239 | CEX.IO |
ICP/USDC | $2.39 | $30.79 | 05:54:11 31/08/2026 |
| 240 | ICPSwap |
GHOST/ICP | $0.00001620 | $29.55 | 05:57:07 31/08/2026 |
| 241 | ICPSwap |
KONG/ICP | $0.0002408 | $23.91 | 05:57:07 31/08/2026 |
| 242 | ICDex |
OGY/ICP | $0.001913 | $5.26 | 05:57:11 31/08/2026 |
| 243 | ICPSwap |
PHASMA/ICP | $0.0000009900 | $4.33 | 05:57:07 31/08/2026 |
| 244 | Upbit |
ICP/USDT | $3.88 | $0.4479 | 05:56:24 31/08/2026 |
| 245 | HitBTC |
ICP/BTC | $2.53 | $0 | 05:57:12 31/08/2026 |
| 246 | Upbit |
ICP/BTC | $2.02 | $0 | 05:56:53 31/08/2026 |
| 247 | ZebPay |
ICP/USDT | $2.39 | $0 | 05:57:09 31/08/2026 |
| 248 |  Bitbns |
ICP/INR | $1.42 | $0 | 05:57:10 31/08/2026 |
| 249 | Tokocrypto |
ICP/USDC | $2.39 | $0 | 05:57:09 31/08/2026 |
| 250 |  Giottus |
ICP/INR | $2.52 | $0 | 06:00:08 31/08/2026 |
| 251 | Giottus |
ICP/USDT | $2.39 | $0 | 06:00:08 31/08/2026 |
| 252 | WOO X |
ICP/USDT | $2.40 | $0 | 06:00:11 31/08/2026 |
| 253 | ICPSwap |
BURN/ICP | $0.001103 | $0 | 05:57:07 31/08/2026 |
| 254 |  Young Platform |
ICP/EUR | $2.39 | $0 | 06:00:07 31/08/2026 |
| 255 | ICDex |
BOOM/ICP | $0.0002009 | $0 | 05:57:11 31/08/2026 |
| 256 | ICDex |
CHAT/ICP | $0.06130 | $0 | 05:57:11 31/08/2026 |
| 257 | ICDex |
GHOST/ICP | $0.00003348 | $0 | 05:57:11 31/08/2026 |
| 258 | ICDex |
GLDGov/ICP | $0.004106 | $0 | 05:57:11 31/08/2026 |
| 259 | ICDex |
ICS/ICP | $0.0004783 | $0 | 05:57:11 31/08/2026 |
| 260 | ICDex |
SNEED/ICP | $38.26 | $0 | 05:57:11 31/08/2026 |
| 261 | ICDex |
SONIC/ICP | $0.002391 | $0 | 05:57:11 31/08/2026 |
| 262 | ICDex |
ckETH/ICP | $1,624.49 | $0 | 05:57:11 31/08/2026 |
| 263 |  Gate US |
ICP/USDT | $2.39 | $0 | 06:00:11 31/08/2026 |
| 264 |  Extended |
ICP/USD | $2.50 | $0 | 06:03:16 31/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 31/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,754,655 với tỷ giá $2.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.