Internet Computer ICP
Xếp hạng #49
03:04:00 16/07/2026
Giá Internet Computer (ICP)
$2.19 -1.6%
0.00003368 BTC
57,732 VND
Thấp: $2.18
Cao: $2.24
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.19 | $34,686,516 | 02:00:15 16/07/2026 |
| 2 |  idax exchange |
ICP/USDT | $2.19 | $28,690,079 | 02:00:18 16/07/2026 |
| 3 |  WHXEX |
ICP/USDT | $2.19 | $28,690,039 | 02:00:17 16/07/2026 |
| 4 |  WEEX |
ICP/USDT | $2.19 | $16,249,141 | 01:57:17 16/07/2026 |
| 5 |  Binance |
ICP/USDT | $2.19 | $12,833,570 | 01:54:17 16/07/2026 |
| 6 |  OrangeX |
ICP/USDT | $2.19 | $10,444,339 | 01:57:15 16/07/2026 |
| 7 |  FameEX |
ICP/USDT | $2.19 | $10,078,252 | 01:54:19 16/07/2026 |
| 8 |  WhiteBIT |
ICP/USDT | $2.19 | $8,770,884 | 01:54:15 16/07/2026 |
| 9 |  LBank |
ICP/USDT | $2.19 | $8,420,739 | 01:57:16 16/07/2026 |
| 10 |  BTCC |
ICP/USDT | $2.19 | $8,340,138 | 01:57:16 16/07/2026 |
| 11 |  Hibt |
ICP/USDT | $2.19 | $8,146,514 | 01:57:18 16/07/2026 |
| 12 |  Ju.com |
ICP/USDT | $2.19 | $7,408,803 | 14:18:16 13/07/2026 |
| 13 |  WOO X Pro |
ICP/USDT | $2.19 | $6,649,646 | 02:00:16 16/07/2026 |
| 14 |  Koinbay |
ICP/USDT | $10.19 | $6,491,072 | 01:57:15 16/07/2026 |
| 15 |  IBIT Global |
ICP/USDT | $2.19 | $6,406,279 | 02:00:17 16/07/2026 |
| 16 |  COINSPACE |
ICP/USDT | $2.19 | $5,825,188 | 02:00:10 16/07/2026 |
| 17 |  Bybit |
ICP/USDT | $2.19 | $5,126,295 | 01:54:17 16/07/2026 |
| 18 |  Ourbit |
ICP/USDT | $2.19 | $4,735,376 | 01:57:17 16/07/2026 |
| 19 |  Toobit |
ICP/USDT | $2.19 | $4,561,544 | 01:57:17 16/07/2026 |
| 20 |  Echobit |
ICP/USDT | $2.19 | $4,425,605 | 01:57:16 16/07/2026 |
| 21 |  BlockFin |
ICP/USDT | $2.19 | $4,320,485 | 01:57:11 16/07/2026 |
| 22 |  BiKing |
ICP/USDT | $2.19 | $4,202,839 | 02:00:17 16/07/2026 |
| 23 |  CoinW |
ICP/USDT | $2.19 | $4,091,411 | 01:57:16 16/07/2026 |
| 24 |  Biconomy.com |
ICP/USDT | $2.19 | $3,795,879 | 01:57:15 16/07/2026 |
| 25 |  Hotcoin |
ICP/USDT | $2.20 | $3,581,722 | 01:48:05 16/07/2026 |
| 26 | Binance |
ICP/USDT | $2.19 | $3,372,100 | 01:56:42 16/07/2026 |
| 27 |  Websea |
ICP/USDT | $2.19 | $3,255,553 | 01:57:17 16/07/2026 |
| 28 |  Tapbit |
ICP/USDT | $2.19 | $3,169,332 | 01:57:15 16/07/2026 |
| 29 |  BloFin |
ICP/USDT | $2.19 | $2,594,230 | 01:57:07 16/07/2026 |
| 30 |  YEX |
ICP/USDT | $2.19 | $2,584,624 | 02:00:16 16/07/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.19 | $2,422,042 | 02:00:17 16/07/2026 |
| 32 |  AlphaX |
ICP/USDT | $2.19 | $2,321,960 | 02:00:16 16/07/2026 |
| 33 |  Coinlocally |
ICP/USDT | $2.21 | $2,184,944 | 13:48:07 14/07/2026 |
| 34 |  KuCoin |
ICP/USDT | $2.19 | $2,057,391 | 01:54:19 16/07/2026 |
| 35 |  XT.COM |
ICP/USD | $2.19 | $2,002,564 | 01:57:41 16/07/2026 |
| 36 |  MEXC |
ICP/USDT | $2.19 | $2,002,473 | 01:54:16 16/07/2026 |
| 37 |  Cofinex |
ICP/USDT | $2.19 | $1,822,806 | 02:00:15 16/07/2026 |
| 38 |  Bitget |
ICP/USDT | $2.19 | $1,816,554 | 01:54:16 16/07/2026 |
| 39 |  Gems Trade |
ICP/USDT | $2.22 | $1,733,833 | 09:09:09 07/07/2026 |
| 40 | BTCC |
ICP/USDT | $2.19 | $1,686,079 | 01:57:08 16/07/2026 |
| 41 |  4E |
ICP/USDT | $2.19 | $1,669,299 | 02:00:09 16/07/2026 |
| 42 |  Coinbase Exchange |
ICP/USD | $2.19 | $1,639,470 | 01:56:59 16/07/2026 |
| 43 | WhiteBIT |
ICP/USDT | $2.19 | $1,582,392 | 01:54:10 16/07/2026 |
| 44 | Hotcoin |
ICP/USDT | $2.19 | $1,542,688 | 01:57:17 16/07/2026 |
| 45 |  Zoomex |
ICP/USDT | $2.19 | $1,539,990 | 01:57:15 16/07/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.19 | $1,463,433 | 01:57:07 16/07/2026 |
| 47 |  Poloniex |
ICP/USDT | $2.19 | $1,413,026 | 01:59:23 16/07/2026 |
| 48 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,838 | 02:00:17 16/07/2026 |
| 49 |  GroveX |
ICP/USDT | $2.19 | $1,211,660 | 02:00:10 16/07/2026 |
| 50 |  DigiFinex |
ICP/USDT | $2.19 | $1,159,179 | 02:00:15 16/07/2026 |
| 51 |  SunX |
ICP/USDT | $2.29 | $1,101,930 | 02:00:16 16/07/2026 |
| 52 | YUBIT |
ICP/USDT | $2.19 | $1,053,922 | 01:57:15 16/07/2026 |
| 53 | Toobit |
ICP/USDT | $2.19 | $1,026,957 | 01:57:08 16/07/2026 |
| 54 |  EasiCoin |
ICP/USDT | $2.19 | $988,536 | 02:00:16 16/07/2026 |
| 55 |  Grvt |
ICP/USDT | $2.20 | $946,257 | 16:21:16 15/07/2026 |
| 56 |  Phemex |
ICP/USDT | $2.19 | $939,594 | 01:57:08 16/07/2026 |
| 57 |  Gate |
ICP/USDT | $2.19 | $911,250 | 01:54:20 16/07/2026 |
| 58 |  BitGW Exchange |
ICP/USDT | $2.19 | $850,290 | 02:00:15 16/07/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.19 | $839,094 | 02:00:15 16/07/2026 |
| 60 |  OKX |
ICP/USDT | $2.20 | $836,078 | 01:56:24 16/07/2026 |
| 61 | KuCoin |
ICP/USDT | $2.19 | $833,129 | 01:56:23 16/07/2026 |
| 62 |  Bitbase |
ICP/USDT | $2.19 | $830,989 | 01:51:21 16/07/2026 |
| 63 | WhiteBIT |
ICP/USDC | $2.19 | $829,819 | 01:54:10 16/07/2026 |
| 64 |  BitMart |
ICP/USDT | $2.19 | $805,977 | 01:57:07 16/07/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.19 | $800,043 | 01:57:11 16/07/2026 |
| 66 | CoinW |
ICP/USDT | $2.20 | $748,276 | 01:57:07 16/07/2026 |
| 67 |  KCEX |
ICP/USDT | $2.19 | $725,755 | 01:57:15 16/07/2026 |
| 68 | Phemex |
ICP/USDT | $2.19 | $709,768 | 01:57:16 16/07/2026 |
| 69 |  Bitcastle |
ICP/USDT | $2.19 | $680,301 | 02:00:18 16/07/2026 |
| 70 | YEX |
ICP/USDT | $2.19 | $653,807 | 02:00:12 16/07/2026 |
| 71 | Bybit |
ICP/USDT | $2.19 | $613,408 | 01:54:11 16/07/2026 |
| 72 | Biconomy.com |
ICP/USDT | $2.19 | $585,701 | 01:57:07 16/07/2026 |
| 73 | LBank |
ICP/USDT | $2.19 | $576,194 | 01:57:11 16/07/2026 |
| 74 | Ju.com |
ICP/USDT | $2.19 | $562,221 | 12:57:08 13/07/2026 |
| 75 |  x.me Exchange |
ICP/USDT | $2.19 | $530,386 | 01:57:18 16/07/2026 |
| 76 |  EdgeX |
ICP/USD | $2.19 | $521,641 | 02:00:15 16/07/2026 |
| 77 | OrangeX |
ICP/USDT | $2.19 | $489,000 | 01:57:16 16/07/2026 |
| 78 |  CoinUp.io |
ICP/USDT | $2.19 | $466,158 | 01:57:08 16/07/2026 |
| 79 | Ourbit |
ICP/USDT | $2.19 | $439,078 | 01:57:07 16/07/2026 |
| 80 |  Hyperliquid |
ICP/USDC | $2.19 | $434,255 | 01:54:26 16/07/2026 |
| 81 | Tapbit |
ICP/USDT | $2.19 | $426,153 | 01:57:11 16/07/2026 |
| 82 | Binance |
ICP/USDC | $2.19 | $420,235 | 01:56:42 16/07/2026 |
| 83 | CoinUp.io |
ICP/USDT | $2.19 | $409,288 | 01:57:17 16/07/2026 |
| 84 |  PrimeXBT |
ICP/USDT | $2.19 | $408,582 | 02:00:16 16/07/2026 |
| 85 |  Bitrue |
ICP/USDT | $2.19 | $383,906 | 01:57:17 16/07/2026 |
| 86 |  BitTap |
ICP/USDT | $2.19 | $359,607 | 02:00:16 16/07/2026 |
| 87 | Hibt |
ICP/USDT | $2.19 | $336,962 | 01:57:08 16/07/2026 |
| 88 | XT.COM |
ICP/USDT | $2.19 | $334,191 | 01:57:08 16/07/2026 |
| 89 |  ASTX |
ICP/USDT | $2.19 | $333,892 | 02:00:11 16/07/2026 |
| 90 |  SuperEx |
ICP/USDT | $2.19 | $331,738 | 01:57:09 16/07/2026 |
| 91 | CZR Exchange |
ICP/USDT | $2.19 | $330,667 | 02:00:10 16/07/2026 |
| 92 | Bitget |
ICP/USDT | $2.19 | $320,134 | 01:54:52 16/07/2026 |
| 93 |  Kraken |
ICP/USD | $2.19 | $289,664 | 01:59:54 16/07/2026 |
| 94 |  Upbit |
ICP/KRW | $2.17 | $262,289 | 01:56:53 16/07/2026 |
| 95 | Gate |
ICP/USDT | $2.19 | $261,350 | 01:56:24 16/07/2026 |
| 96 |  Lighter |
ICP/USDC | $2.19 | $259,875 | 01:57:15 16/07/2026 |
| 97 |  HTX |
ICP/USDT | $2.20 | $232,490 | 01:59:24 16/07/2026 |
| 98 |  CRMClick |
ICP/USDT | $2.20 | $232,484 | 02:00:12 16/07/2026 |
| 99 | Biconomy.com |
ICP/USDC | $2.19 | $205,240 | 01:57:07 16/07/2026 |
| 100 |  Bitvavo |
ICP/EUR | $2.19 | $188,539 | 01:57:09 16/07/2026 |
| 101 | WhiteBIT |
ICP/EUR | $2.19 | $166,472 | 01:54:10 16/07/2026 |
| 102 |  Bitunix |
ICP/USDT | $2.19 | $163,914 | 01:57:09 16/07/2026 |
| 103 | MEXC |
ICP/USDT | $2.20 | $163,096 | 01:51:09 16/07/2026 |
| 104 |  XXKK |
ICP/USDT | $2.19 | $161,910 | 02:00:08 16/07/2026 |
| 105 | BlockFin |
ICP/USDT | $2.19 | $141,771 | 02:00:19 16/07/2026 |
| 106 |  BingX |
ICP/USDT | $2.19 | $140,841 | 01:57:07 16/07/2026 |
| 107 | BloFin |
ICP/USDT | $2.19 | $136,148 | 01:57:16 16/07/2026 |
| 108 |  Ulink |
ICP/USDT | $8.10 | $123,591 | 02:00:18 16/07/2026 |
| 109 |  Mandala Exchange |
ICP/USDT | $2.19 | $122,153 | 02:00:16 16/07/2026 |
| 110 |  HitBTC |
ICP/USDT | $2.19 | $122,145 | 02:00:08 16/07/2026 |
| 111 |  Pionex |
ICP/USDT | $2.19 | $119,554 | 01:57:12 16/07/2026 |
| 112 | Koinbay |
ICP/USDT | $2.19 | $112,551 | 01:57:08 16/07/2026 |
| 113 | KCEX |
ICP/USDT | $2.19 | $112,524 | 01:57:12 16/07/2026 |
| 114 |  CoinTR |
ICP/TRY | $2.20 | $111,017 | 01:57:07 16/07/2026 |
| 115 | Bitrue |
ICP/XRP | $2.21 | $109,534 | 01:57:09 16/07/2026 |
| 116 |  CriptoSwaps |
ICP/USDT | $2.19 | $109,278 | 02:00:20 16/07/2026 |
| 117 |  Coinbase International Exchange |
ICP/USDC | $2.20 | $108,197 | 02:00:16 16/07/2026 |
| 118 | ASTX |
ICP/USDT | $2.19 | $106,651 | 02:00:16 16/07/2026 |
| 119 |  Picol |
ICP/USDT | $2.19 | $105,416 | 02:00:11 16/07/2026 |
| 120 | Bitbase |
ICP/USDT | $2.19 | $100,832 | 01:54:07 16/07/2026 |
| 121 | Bitrue |
ICP/USDT | $2.19 | $100,214 | 01:57:09 16/07/2026 |
| 122 |  BitKan |
ICP/USDT | $2.19 | $97,398.33 | 02:00:08 16/07/2026 |
| 123 | MEXC |
ICP/USDC | $2.19 | $96,269.60 | 01:54:16 16/07/2026 |
| 124 | CoinTR |
ICP/USDT | $2.20 | $96,218.88 | 01:57:07 16/07/2026 |
| 125 | Kraken |
ICP/EUR | $2.19 | $92,428.83 | 01:59:24 16/07/2026 |
| 126 | Binance |
ICP/TRY | $2.19 | $91,931.21 | 01:56:42 16/07/2026 |
| 127 |  Bit2Me |
ICP/EUR | $2.20 | $91,613.24 | 01:57:09 16/07/2026 |
| 128 |  Bybit EU |
ICP/USDC | $2.20 | $80,230.21 | 01:36:09 16/07/2026 |
| 129 | Bitrue |
ICP/SOL | $2.19 | $73,085.07 | 01:57:09 16/07/2026 |
| 130 |  ZKE |
ICP/USDT | $2.19 | $67,939.55 | 02:00:10 16/07/2026 |
| 131 | Bitget |
ICP/USDC | $2.19 | $66,192.33 | 01:54:52 16/07/2026 |
| 132 |  Aster |
ICP/USDT | $2.19 | $65,297.96 | 01:54:15 16/07/2026 |
| 133 |  LeveX |
ICP/USDT | $2.19 | $61,469.85 | 02:00:15 16/07/2026 |
| 134 |  Binance TR |
ICP/TRY | $2.19 | $60,562.29 | 01:57:13 16/07/2026 |
| 135 | MEXC |
ICP/USDC | $2.20 | $60,398.10 | 01:51:09 16/07/2026 |
| 136 | WEEX |
ICP/USDC | $2.19 | $59,840.04 | 01:57:09 16/07/2026 |
| 137 |  Bithumb |
ICP/KRW | $2.16 | $57,084.58 | 01:59:53 16/07/2026 |
| 138 |  Crypto.com Exchange |
ICP/USD | $2.20 | $55,702.59 | 01:57:07 16/07/2026 |
| 139 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.21 | $54,425.10 | 01:51:35 16/07/2026 |
| 140 |  SunX |
ICP/USDT | $2.19 | $54,026.99 | 02:00:18 16/07/2026 |
| 141 | Cofinex |
ICP/USDT | $2.19 | $52,807.42 | 02:00:08 16/07/2026 |
| 142 | Cofinex |
ICP/USDC | $2.19 | $50,616.20 | 02:00:08 16/07/2026 |
| 143 |  HyperPay Futures |
ICP/USDT | $2.19 | $48,110.20 | 02:00:17 16/07/2026 |
| 144 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.21 | $44,270.79 | 00:57:27 16/07/2026 |
| 145 | Bitrue |
ICP/ADA | $2.19 | $43,741.81 | 01:57:09 16/07/2026 |
| 146 | XT.COM |
ICP/USDC | $2.19 | $42,026.27 | 01:57:08 16/07/2026 |
| 147 |  BigONE |
ICP/USDT | $2.19 | $40,696.93 | 01:57:07 16/07/2026 |
| 148 |  CoinEx |
ICP/USDT | $2.19 | $39,533.16 | 01:59:23 16/07/2026 |
| 149 |  LATOKEN |
ICP/USDT | $2.20 | $35,261.11 | 01:57:07 16/07/2026 |
| 150 |  Coinstore |
ICP/USDT | $2.19 | $31,295.37 | 01:57:07 16/07/2026 |
| 151 | Gate |
ICP/USDC | $2.20 | $30,691.30 | 01:56:24 16/07/2026 |
| 152 |  Bitcoiva |
ICP/INR | $2.27 | $28,657.74 | 02:00:10 16/07/2026 |
| 153 |  ICPSwap |
ckBTC/ICP | $64,526.47 | $28,032.47 | 01:57:08 16/07/2026 |
| 154 |  Coincall |
ICP/USD | $2.19 | $27,261.16 | 02:00:16 16/07/2026 |
| 155 | Bitrue |
ICP/USDC | $2.19 | $27,096.91 | 01:57:09 16/07/2026 |
| 156 | DigiFinex |
ICP/USDT | $2.19 | $26,636.98 | 02:00:08 16/07/2026 |
| 157 |  Bitstamp by Robinhood |
ICP/USD | $2.20 | $25,890.43 | 01:59:53 16/07/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.19 | $25,635.36 | 01:57:07 16/07/2026 |
| 159 | OKX |
ICP/USDC | $2.19 | $25,436.22 | 01:56:24 16/07/2026 |
| 160 | Binance |
ICP/BTC | $2.19 | $24,047.30 | 01:56:42 16/07/2026 |
| 161 | Coinbase Exchange |
ICP/EUR | $2.20 | $22,802.86 | 01:56:31 16/07/2026 |
| 162 |  CEX.IO |
ICP/USD | $2.19 | $21,930.12 | 01:57:09 16/07/2026 |
| 163 | Binance |
ICP/EUR | $2.19 | $20,857.05 | 01:56:42 16/07/2026 |
| 164 |  AEGET |
ICP/USDT | $2.19 | $19,891.46 | 02:00:16 16/07/2026 |
| 165 |  Bitfinex |
ICP/USDT | $2.20 | $18,659.86 | 01:57:16 16/07/2026 |
| 166 |  Paribu |
ICP/TRY | $2.19 | $17,220.88 | 01:59:53 16/07/2026 |
| 167 |  BYDFi |
ICP/USDT | $2.19 | $16,833.97 | 02:00:16 16/07/2026 |
| 168 |  Kanga Exchange |
ICP/USDT | $2.19 | $16,082.18 | 01:54:07 16/07/2026 |
| 169 | Kanga Exchange |
ICP/USDC | $2.19 | $14,822.16 | 01:54:07 16/07/2026 |
| 170 | BYDFi |
ICP/USDC | $2.19 | $13,413.57 | 02:00:11 16/07/2026 |
| 171 |  BitxEX |
ICP/USDT | $2.19 | $11,361.20 | 02:00:23 16/07/2026 |
| 172 | Bitcoiva |
ICP/USDT | $2.19 | $10,860.58 | 02:00:10 16/07/2026 |
| 173 | OKX |
ICP/EUR | $2.20 | $10,514.87 | 01:56:24 16/07/2026 |
| 174 | Crypto.com Exchange |
ICP/USDT | $2.22 | $10,028.24 | 01:57:07 16/07/2026 |
| 175 |  CoinDCX |
ICP/INR | $2.29 | $9,879.22 | 02:00:08 16/07/2026 |
| 176 | WEEX |
ICP/USDT | $2.19 | $9,692.60 | 01:57:09 16/07/2026 |
| 177 |  Tebbit |
ICP/USDT | $2.18 | $9,560.62 | 11:12:20 13/07/2026 |
| 178 | Crypto.com Exchange |
ICP/USD | $2.20 | $7,620.69 | 23:30:18 15/07/2026 |
| 179 |  Ndax |
ICP/CAD | $2.20 | $6,859.78 | 01:54:07 16/07/2026 |
| 180 | Bybit |
ICP/USDC | $2.20 | $6,755.13 | 01:54:11 16/07/2026 |
| 181 | Coinbase Exchange |
ICP/BTC | $2.20 | $6,644.78 | 01:56:31 16/07/2026 |
| 182 |  Pacifica |
ICP/USD | $2.19 | $6,273.16 | 02:00:15 16/07/2026 |
| 183 | Bitrue |
ICP/BTR | $2.19 | $5,955.65 | 01:57:09 16/07/2026 |
| 184 |  Tokocrypto |
ICP/USDT | $2.19 | $5,445.71 | 01:57:08 16/07/2026 |
| 185 | Gate |
ICP/ETH | $2.19 | $4,211.65 | 01:56:54 16/07/2026 |
| 186 |  dYdX v4 |
ICP/USD | $2.21 | $3,687.88 | 02:01:23 16/07/2026 |
| 187 | ICPSwap |
CHAT/ICP | $0.05905 | $3,636.30 | 01:57:08 16/07/2026 |
| 188 |  XBO.com |
ICP/USDT | $2.21 | $3,361.73 | 02:00:10 16/07/2026 |
| 189 |  ADEN |
ICP/USDT | $2.19 | $3,294.30 | 02:00:54 16/07/2026 |
| 190 | Bitstamp by Robinhood |
ICP/EUR | $2.24 | $2,629.51 | 01:59:23 16/07/2026 |
| 191 |  TRIV |
ICP/IDR | $2.20 | $2,467.57 | 02:00:13 16/07/2026 |
| 192 | TRIV |
ICP/USDT | $2.19 | $2,467.52 | 02:00:13 16/07/2026 |
| 193 | ICPSwap |
BOB/ICP | $0.07340 | $2,225.34 | 01:57:08 16/07/2026 |
| 194 |  Bitkub |
ICP/THB | $2.18 | $2,082.76 | 01:57:07 16/07/2026 |
| 195 | CoinEx |
ICP/BTC | $2.19 | $1,970.59 | 01:59:23 16/07/2026 |
| 196 | CoinEx |
ICP/USDC | $2.19 | $1,956.91 | 01:59:23 16/07/2026 |
| 197 |  Indodax |
ICP/IDR | $2.21 | $1,695.44 | 01:59:24 16/07/2026 |
| 198 | ICPSwap |
ckETH/ICP | $1,917.74 | $1,624.63 | 01:57:08 16/07/2026 |
| 199 |  Binance TH |
ICP/USDT | $2.19 | $1,428.82 | 01:57:07 16/07/2026 |
| 200 | ICPSwap |
KINIC/ICP | $0.2561 | $1,232.50 | 01:57:08 16/07/2026 |
| 201 |  Binance.US |
ICP/USDT | $2.22 | $1,144.80 | 01:59:53 16/07/2026 |
| 202 |  Flipster |
ICP/USDT | $2.19 | $873.52 | 02:00:15 16/07/2026 |
| 203 | ICPSwap |
CLOUD/ICP | $0.001349 | $724.17 | 01:57:08 16/07/2026 |
| 204 | ICPSwap |
GLDGov/ICP | $0.003483 | $719.76 | 01:57:08 16/07/2026 |
| 205 | CEX.IO |
ICP/USDT | $2.19 | $660.70 | 01:57:09 16/07/2026 |
| 206 | OKX |
ICP/TRY | $2.21 | $641.92 | 01:56:24 16/07/2026 |
| 207 |  Orderly |
ICP/USDC | $2.20 | $634.53 | 02:00:16 16/07/2026 |
| 208 |  MemeMax |
ICP/USDC | $2.19 | $634.52 | 02:00:16 16/07/2026 |
| 209 | KuCoin |
ICP/BTC | $2.19 | $570.13 | 01:56:23 16/07/2026 |
| 210 |  Bitlo |
ICP/TRY | $2.19 | $567.68 | 01:57:07 16/07/2026 |
| 211 | ICPSwap |
GLDT/ICP | $1.04 | $398.17 | 01:57:08 16/07/2026 |
| 212 | ICPSwap |
OGY/ICP | $0.0008338 | $344.00 | 01:57:08 16/07/2026 |
| 213 |  WazirX |
ICP/USDT | $2.21 | $281.58 | 02:00:09 16/07/2026 |
| 214 | ICPSwap |
ICS/ICP | $0.002455 | $256.54 | 01:57:08 16/07/2026 |
| 215 |  WOO X |
ICP/USDT | $2.19 | $219.81 | 01:57:15 16/07/2026 |
| 216 | ICPSwap |
MOD/ICP | $0.0006584 | $209.63 | 01:57:08 16/07/2026 |
| 217 | WazirX |
ICP/INR | $2.29 | $201.61 | 02:00:09 16/07/2026 |
| 218 | ICPSwap |
SNEED/ICP | $26.31 | $167.44 | 01:57:08 16/07/2026 |
| 219 | CoinDCX |
ICP/USDT | $2.19 | $103.36 | 02:00:08 16/07/2026 |
| 220 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.21 | $77.25 | 01:49:23 16/07/2026 |
| 221 |  ZebPay |
ICP/INR | $2.27 | $61.17 | 02:00:10 16/07/2026 |
| 222 |  Coinone |
ICP/KRW | $2.22 | $53.59 | 01:58:23 16/07/2026 |
| 223 |  Korbit |
ICP/KRW | $2.18 | $30.47 | 01:57:07 16/07/2026 |
| 224 | CEX.IO |
ICP/EUR | $2.20 | $19.07 | 01:57:09 16/07/2026 |
| 225 | CEX.IO |
ICP/USDC | $2.19 | $18.87 | 01:57:09 16/07/2026 |
| 226 | Binance.US |
ICP/USD | $2.24 | $11.18 | 22:03:53 15/07/2026 |
| 227 |  ICDex |
ICL/ICP | $0.006952 | $9.83 | 01:57:07 16/07/2026 |
| 228 |  Giottus |
ICP/INR | $2.29 | $9.24 | 01:33:12 16/07/2026 |
| 229 | ICPSwap |
GHOST/ICP | $0.00001176 | $8.38 | 01:57:08 16/07/2026 |
| 230 | ICPSwap |
DOLR/ICP | $0.0002712 | $2.61 | 01:57:08 16/07/2026 |
| 231 | ICPSwap |
KONG/ICP | $0.0002985 | $2.13 | 01:57:08 16/07/2026 |
| 232 | ICPSwap |
PHASMA/ICP | $0.000001070 | $1.79 | 01:57:08 16/07/2026 |
| 233 | ICPSwap |
BURN/ICP | $0.0004948 | $1.39 | 01:57:08 16/07/2026 |
| 234 | Upbit |
ICP/USDT | $3.88 | $0.3801 | 01:56:23 16/07/2026 |
| 235 | HitBTC |
ICP/BTC | $2.26 | $0 | 02:00:08 16/07/2026 |
| 236 | Upbit |
ICP/BTC | $2.24 | $0 | 01:56:53 16/07/2026 |
| 237 | ZebPay |
ICP/USDT | $2.19 | $0 | 02:00:10 16/07/2026 |
| 238 |  Bitbns |
ICP/INR | $1.35 | $0 | 01:57:07 16/07/2026 |
| 239 | Tokocrypto |
ICP/USDC | $2.19 | $0 | 01:57:08 16/07/2026 |
| 240 | Giottus |
ICP/USDT | $2.21 | $0 | 01:33:12 16/07/2026 |
| 241 | WOO X |
ICP/USDT | $2.19 | $0 | 01:57:07 16/07/2026 |
| 242 |  Young Platform |
ICP/EUR | $2.19 | $0 | 02:00:10 16/07/2026 |
| 243 | Coinlocally |
ICP/USDT | $2.21 | $0 | 01:57:16 16/07/2026 |
| 244 | ICDex |
BOOM/ICP | $0.0001843 | $0 | 01:57:07 16/07/2026 |
| 245 | ICDex |
CHAT/ICP | $0.05624 | $0 | 01:57:07 16/07/2026 |
| 246 | ICDex |
CKBTC/ICP | $32,908.50 | $0 | 01:57:07 16/07/2026 |
| 247 | ICDex |
GHOST/ICP | $0.00001097 | $0 | 01:57:07 16/07/2026 |
| 248 | ICDex |
GLDGov/ICP | $0.003767 | $0 | 01:57:07 16/07/2026 |
| 249 | ICDex |
ICS/ICP | $0.0004388 | $0 | 01:57:07 16/07/2026 |
| 250 | ICDex |
OGY/ICP | $0.0007986 | $0 | 01:57:07 16/07/2026 |
| 251 | ICDex |
SNEED/ICP | $35.10 | $0 | 01:57:07 16/07/2026 |
| 252 | ICDex |
SONIC/ICP | $0.002194 | $0 | 01:57:07 16/07/2026 |
| 253 | ICDex |
ckETH/ICP | $1,490.39 | $0 | 01:57:07 16/07/2026 |
| 254 | EasiCoin |
ICP/USDT | $2.19 | $0 | 02:00:11 16/07/2026 |
| 255 | ADEN |
ICP/USDC | $2.20 | $0 | 02:00:54 16/07/2026 |
| 256 |  Gate US |
ICP/USDT | $2.19 | $0 | 02:00:08 16/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 16/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,686,516 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.