Internet Computer ICP
Xếp hạng #51
18:38:00 04/05/2026
Giá Internet Computer (ICP)
$2.35 -0.21%
0.00002980 BTC
62,483 VND
Thấp: $2.32
Cao: $2.41
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ICP/USDT | $2.35 | $96,135,608 | 17:57:16 04/05/2026 |
| 2 |  KTX |
ICP/USDT | $2.35 | $49,331,727 | 18:00:16 04/05/2026 |
| 3 |  Echobit |
ICP/USDT | $2.35 | $26,078,828 | 17:57:16 04/05/2026 |
| 4 |  Binance |
ICP/USDT | $2.35 | $20,203,632 | 17:54:16 04/05/2026 |
| 5 |  BingX |
ICP/USDT | $2.35 | $16,200,155 | 17:57:17 04/05/2026 |
| 6 |  FameEX |
ICP/USDT | $2.35 | $15,476,151 | 17:57:21 04/05/2026 |
| 7 |  LBank |
ICP/USDT | $2.35 | $12,886,732 | 17:57:17 04/05/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.35 | $11,995,953 | 18:00:19 04/05/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.35 | $10,138,388 | 18:00:17 04/05/2026 |
| 10 |  BTCC |
ICP/USDT | $2.35 | $10,107,723 | 17:57:16 04/05/2026 |
| 11 |  Bibox |
ICP/USDT | $5.05 | $8,140,216 | 18:00:09 04/05/2026 |
| 12 |  NovaEx |
ICP/USDT | $2.35 | $7,035,008 | 18:00:16 04/05/2026 |
| 13 |  AscendEX |
ICP/USDT | $2.35 | $6,964,164 | 17:57:15 04/05/2026 |
| 14 |  WhiteBIT |
ICP/USDT | $2.35 | $6,672,650 | 17:54:15 04/05/2026 |
| 15 |  Koinbay |
ICP/USDT | $10.19 | $6,493,703 | 17:57:15 04/05/2026 |
| 16 |  CoinW |
ICP/USDT | $2.35 | $6,429,749 | 17:57:16 04/05/2026 |
| 17 |  BiKing |
ICP/USDT | $2.35 | $6,155,015 | 17:54:18 04/05/2026 |
| 18 |  Bybit |
ICP/USDT | $2.35 | $5,669,614 | 17:54:16 04/05/2026 |
| 19 |  Tapbit |
ICP/USDT | $2.35 | $5,177,283 | 17:57:15 04/05/2026 |
| 20 |  Biconomy.com |
ICP/USDT | $2.35 | $5,165,110 | 17:54:15 04/05/2026 |
| 21 |  Toobit |
ICP/USDT | $2.35 | $5,099,145 | 17:57:17 04/05/2026 |
| 22 |  Websea |
ICP/USDT | $2.34 | $4,329,353 | 17:57:18 04/05/2026 |
| 23 | Binance |
ICP/USDT | $2.35 | $4,008,848 | 17:56:54 04/05/2026 |
| 24 |  Hotcoin |
ICP/USDT | $2.36 | $3,908,874 | 17:57:08 04/05/2026 |
| 25 |  Ourbit |
ICP/USDT | $2.35 | $3,351,778 | 17:57:16 04/05/2026 |
| 26 |  AlphaX |
ICP/USDT | $2.35 | $3,188,221 | 18:00:17 04/05/2026 |
| 27 |  BlockFin |
ICP/USDT | $2.35 | $2,893,812 | 18:00:08 04/05/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.35 | $2,687,374 | 18:00:07 04/05/2026 |
| 29 |  Millionero |
ICP/USDT | $2.34 | $2,528,600 | 17:57:15 04/05/2026 |
| 30 |  Poloniex |
ICP/USDT | $2.33 | $2,504,739 | 17:59:23 04/05/2026 |
| 31 |  KuCoin |
ICP/USDT | $2.36 | $2,329,596 | 17:54:53 04/05/2026 |
| 32 | Hotcoin |
ICP/USDT | $2.35 | $2,304,540 | 17:57:18 04/05/2026 |
| 33 | KuCoin |
ICP/USDT | $2.35 | $2,300,433 | 17:54:18 04/05/2026 |
| 34 |  WEEX |
ICP/USDT | $2.35 | $2,185,630 | 17:57:16 04/05/2026 |
| 35 | BTCC |
ICP/USDT | $2.35 | $2,004,640 | 17:57:08 04/05/2026 |
| 36 |  4E |
ICP/USDT | $2.35 | $1,988,554 | 18:00:10 04/05/2026 |
| 37 |  Zoomex |
ICP/USDT | $2.35 | $1,735,209 | 17:57:15 04/05/2026 |
| 38 |  BloFin |
ICP/USDT | $2.35 | $1,726,717 | 17:57:09 04/05/2026 |
| 39 |  DigiFinex |
ICP/USDT | $2.35 | $1,662,417 | 18:00:16 04/05/2026 |
| 40 |  Bitop |
ICP/USDT | $2.35 | $1,619,491 | 18:00:17 04/05/2026 |
| 41 |  EagleX |
ICP/USDT | $2.35 | $1,565,657 | 18:00:08 04/05/2026 |
| 42 |  EasiCoin |
ICP/USDT | $2.35 | $1,520,159 | 18:00:16 04/05/2026 |
| 43 |  YUBIT |
ICP/USDT | $2.35 | $1,514,117 | 17:57:07 04/05/2026 |
| 44 |  OneBullEx |
ICP/USDT | $2.35 | $1,508,397 | 18:00:24 04/05/2026 |
| 45 |  BitMart |
ICP/USDT | $2.35 | $1,479,773 | 17:57:12 04/05/2026 |
| 46 | WhiteBIT |
ICP/USDT | $2.36 | $1,464,601 | 17:54:10 04/05/2026 |
| 47 | Ju.com |
ICP/USDT | $2.35 | $1,355,740 | 18:00:19 04/05/2026 |
| 48 |  Cofinex |
ICP/USDT | $2.35 | $1,337,745 | 18:00:17 04/05/2026 |
| 49 |  Bitget |
ICP/USDT | $2.35 | $1,332,324 | 17:54:16 04/05/2026 |
| 50 |  idax exchange |
ICP/USDT | $2.35 | $1,240,695 | 18:00:17 04/05/2026 |
| 51 |  WHXEX |
ICP/USDT | $2.35 | $1,240,521 | 17:54:16 04/05/2026 |
| 52 | LBank |
ICP/USDT | $2.35 | $1,233,005 | 17:57:12 04/05/2026 |
| 53 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,560 | 18:00:17 04/05/2026 |
| 54 | WEEX |
ICP/USDT | $2.35 | $1,175,043 | 17:57:08 04/05/2026 |
| 55 |  Coinbase Exchange |
ICP/USD | $2.35 | $1,161,550 | 17:56:59 04/05/2026 |
| 56 | Toobit |
ICP/USDT | $2.35 | $1,158,687 | 17:57:10 04/05/2026 |
| 57 |  Bitbaby |
ICP/USDT | $2.35 | $1,149,517 | 17:57:16 04/05/2026 |
| 58 |  Phemex |
ICP/USDT | $2.35 | $976,536 | 17:57:17 04/05/2026 |
| 59 | CoinW |
ICP/USDT | $2.36 | $958,017 | 17:42:10 04/05/2026 |
| 60 | Phemex |
ICP/USDT | $2.35 | $927,027 | 17:57:12 04/05/2026 |
| 61 |  Bitcastle |
ICP/USDT | $2.35 | $909,608 | 18:00:19 04/05/2026 |
| 62 |  CrypFine |
ICP/USDT | $2.35 | $870,219 | 17:57:20 04/05/2026 |
| 63 |  KCEX |
ICP/USDT | $2.35 | $869,525 | 17:57:15 04/05/2026 |
| 64 |  PrimeXBT |
ICP/USDT | $2.35 | $826,818 | 18:00:15 04/05/2026 |
| 65 |  SunX |
ICP/USDT | $2.36 | $815,297 | 18:03:17 04/05/2026 |
| 66 |  Grvt |
ICP/USDT | $2.35 | $795,918 | 18:03:16 04/05/2026 |
| 67 |  Gate |
ICP/USDT | $2.35 | $760,352 | 17:54:19 04/05/2026 |
| 68 |  OrangeX |
ICP/USDT | $2.35 | $716,976 | 17:57:12 04/05/2026 |
| 69 | Coinlocally |
ICP/USDT | $2.35 | $674,899 | 18:00:17 04/05/2026 |
| 70 |  YEX |
ICP/USDT | $2.35 | $664,662 | 18:00:16 04/05/2026 |
| 71 | WhiteBIT |
ICP/USDC | $2.36 | $654,403 | 17:54:10 04/05/2026 |
| 72 |  Hyperliquid |
ICP/USD | $2.35 | $635,847 | 17:57:26 04/05/2026 |
| 73 | Bybit |
ICP/USDT | $2.35 | $635,487 | 17:54:10 04/05/2026 |
| 74 |  CoinUp.io |
ICP/USDT | $2.35 | $628,864 | 17:57:10 04/05/2026 |
| 75 |  BitGW Exchange |
ICP/USDT | $2.35 | $624,815 | 18:00:17 04/05/2026 |
| 76 |  OKX |
ICP/USDT | $2.35 | $622,720 | 17:56:54 04/05/2026 |
| 77 |  CZR Exchange |
ICP/USDT | $2.35 | $621,667 | 18:00:17 04/05/2026 |
| 78 | Binance |
ICP/USDC | $2.35 | $619,896 | 17:56:54 04/05/2026 |
| 79 |  Gems Trade |
ICP/USDT | $2.35 | $619,387 | 17:54:10 04/05/2026 |
| 80 | Ourbit |
ICP/USDT | $2.36 | $565,184 | 17:54:08 04/05/2026 |
| 81 | YEX |
ICP/USDT | $2.35 | $555,464 | 18:00:10 04/05/2026 |
| 82 |  EdgeX |
ICP/USD | $2.35 | $549,106 | 18:03:15 04/05/2026 |
| 83 | CoinUp.io |
ICP/USDT | $2.35 | $483,424 | 17:57:18 04/05/2026 |
| 84 | Tapbit |
ICP/USDT | $2.35 | $476,459 | 17:57:08 04/05/2026 |
| 85 | Biconomy.com |
ICP/USDT | $2.36 | $440,511 | 17:54:09 04/05/2026 |
| 86 |  ASTX |
ICP/USDT | $2.35 | $402,062 | 18:00:09 04/05/2026 |
| 87 |  XT.COM |
ICP/USDT | $2.35 | $395,753 | 17:57:10 04/05/2026 |
| 88 |  Upbit |
ICP/KRW | $2.37 | $364,775 | 17:56:53 04/05/2026 |
| 89 | Bitget |
ICP/USDT | $2.36 | $338,924 | 17:54:09 04/05/2026 |
| 90 | Gate |
ICP/USDT | $2.36 | $334,230 | 17:56:54 04/05/2026 |
| 91 |  BitTap |
ICP/USDT | $2.35 | $331,298 | 18:00:19 04/05/2026 |
| 92 |  SuperEx |
ICP/USDT | $2.35 | $323,202 | 17:54:09 04/05/2026 |
| 93 |  Paribu |
ICP/TRY | $2.35 | $322,613 | 17:59:53 04/05/2026 |
| 94 |  CoinEx |
ICP/USDT | $2.35 | $309,180 | 17:59:53 04/05/2026 |
| 95 |  Coinstore |
ICP/USDT | $2.36 | $307,419 | 17:54:08 04/05/2026 |
| 96 | BlockFin |
ICP/USDT | $2.35 | $293,887 | 18:00:15 04/05/2026 |
| 97 |  Kraken |
ICP/USD | $2.35 | $292,934 | 17:59:54 04/05/2026 |
| 98 | BloFin |
ICP/USDT | $2.36 | $279,817 | 17:54:18 04/05/2026 |
| 99 | CZR Exchange |
ICP/USDT | $2.35 | $275,515 | 18:00:17 04/05/2026 |
| 100 |  Hibt |
ICP/USDT | $2.36 | $249,355 | 17:42:08 04/05/2026 |
| 101 |  Bitrue |
ICP/USDT | $2.35 | $238,300 | 17:57:17 04/05/2026 |
| 102 | Binance |
ICP/TRY | $2.36 | $212,386 | 17:56:54 04/05/2026 |
| 103 | BingX |
ICP/USDT | $2.35 | $206,435 | 17:57:07 04/05/2026 |
| 104 | Biconomy.com |
ICP/USDC | $2.36 | $205,719 | 17:54:09 04/05/2026 |
| 105 |  Bitunix |
ICP/USDT | $2.35 | $192,294 | 17:57:09 04/05/2026 |
| 106 | ASTX |
ICP/USDT | $2.35 | $191,360 | 18:00:16 04/05/2026 |
| 107 | MEXC |
ICP/USDT | $2.35 | $176,137 | 17:54:08 04/05/2026 |
| 108 |  Binance TR |
ICP/TRY | $2.36 | $174,599 | 17:57:09 04/05/2026 |
| 109 |  XXKK |
ICP/USDT | $2.36 | $167,463 | 17:54:11 04/05/2026 |
| 110 |  SunX |
ICP/USDT | $2.35 | $165,938 | 18:00:18 04/05/2026 |
| 111 |  Pionex |
ICP/USDT | $2.35 | $147,619 | 17:57:10 04/05/2026 |
| 112 |  Lighter |
ICP/USDC | $2.35 | $146,811 | 17:57:15 04/05/2026 |
| 113 |  GroveX |
ICP/USDT | $2.36 | $142,869 | 18:00:09 04/05/2026 |
| 114 | AscendEX |
ICP/USDT | $2.35 | $140,939 | 17:57:08 04/05/2026 |
| 115 |  Bitvavo |
ICP/EUR | $2.36 | $140,670 | 17:57:09 04/05/2026 |
| 116 | MEXC |
ICP/USDC | $2.35 | $139,419 | 17:57:16 04/05/2026 |
| 117 |  Picol |
ICP/USDT | $2.35 | $130,532 | 18:00:07 04/05/2026 |
| 118 | Koinbay |
ICP/USDT | $2.35 | $118,529 | 17:57:12 04/05/2026 |
| 119 |  Ulink |
ICP/USDT | $8.10 | $118,025 | 18:00:19 04/05/2026 |
| 120 | KCEX |
ICP/USDT | $2.35 | $118,024 | 17:57:12 04/05/2026 |
| 121 | Bitrue |
ICP/XRP | $2.36 | $117,139 | 17:57:09 04/05/2026 |
| 122 | Bitrue |
ICP/USDT | $2.35 | $115,663 | 17:57:09 04/05/2026 |
| 123 |  HTX |
ICP/USDT | $2.35 | $115,350 | 17:59:54 04/05/2026 |
| 124 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.36 | $110,529 | 17:57:15 04/05/2026 |
| 125 |  CriptoSwaps |
ICP/USDT | $2.36 | $105,904 | 17:57:09 04/05/2026 |
| 126 | WhiteBIT |
ICP/EUR | $2.35 | $98,956.41 | 17:54:10 04/05/2026 |
| 127 |  CoinTR |
ICP/USDT | $2.35 | $96,603.55 | 17:57:08 04/05/2026 |
| 128 | WEEX |
ICP/USDC | $2.35 | $96,041.49 | 17:57:08 04/05/2026 |
| 129 |  LeveX |
ICP/USDT | $2.35 | $89,917.26 | 18:00:16 04/05/2026 |
| 130 | CoinTR |
ICP/TRY | $2.35 | $88,167.75 | 17:57:08 04/05/2026 |
| 131 |  Aster |
ICP/USDT | $2.36 | $83,766.10 | 17:54:15 04/05/2026 |
| 132 |  Coinbase International Exchange |
ICP/USDC | $2.35 | $83,412.90 | 18:00:15 04/05/2026 |
| 133 | Bitrue |
ICP/SOL | $2.35 | $82,529.65 | 17:57:09 04/05/2026 |
| 134 | Bitget |
ICP/USDC | $2.36 | $77,707.78 | 17:54:09 04/05/2026 |
| 135 |  BitKan |
ICP/USDT | $2.35 | $76,527.75 | 18:00:09 04/05/2026 |
| 136 |  Bithumb |
ICP/KRW | $2.37 | $72,171.14 | 17:59:54 04/05/2026 |
| 137 |  ZKE |
ICP/USDT | $2.35 | $71,381.02 | 18:00:11 04/05/2026 |
| 138 |  Bit2Me |
ICP/USDC | $2.35 | $68,182.80 | 17:57:10 04/05/2026 |
| 139 |  HyperPay Futures |
ICP/USDT | $2.35 | $65,801.46 | 18:03:18 04/05/2026 |
| 140 |  Crypto.com Exchange |
ICP/USD | $2.36 | $64,884.51 | 17:54:08 04/05/2026 |
| 141 |  HitBTC |
ICP/USDT | $2.35 | $62,154.11 | 18:00:12 04/05/2026 |
| 142 |  Mandala Exchange |
ICP/USDT | $2.36 | $62,102.24 | 17:57:12 04/05/2026 |
| 143 | XT.COM |
ICP/USDC | $2.35 | $61,941.93 | 17:57:10 04/05/2026 |
| 144 | Coinbase Exchange |
ICP/GBP | $2.36 | $61,351.44 | 17:56:59 04/05/2026 |
| 145 | MEXC |
ICP/USDC | $2.36 | $58,165.54 | 17:54:08 04/05/2026 |
| 146 | Cofinex |
ICP/USDT | $2.35 | $53,095.44 | 18:00:10 04/05/2026 |
| 147 | Bitrue |
ICP/ADA | $2.36 | $51,421.29 | 17:57:09 04/05/2026 |
| 148 | Cofinex |
ICP/USDC | $2.36 | $50,631.66 | 18:00:10 04/05/2026 |
| 149 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.36 | $50,009.74 | 17:40:11 04/05/2026 |
| 150 |  BigONE |
ICP/USDT | $2.35 | $49,467.48 | 17:57:11 04/05/2026 |
| 151 |  VOOX Exchange |
ICP/USDT | $2.35 | $48,485.38 | 17:57:18 04/05/2026 |
| 152 | Binance |
ICP/BTC | $2.35 | $42,958.02 | 17:56:54 04/05/2026 |
| 153 |  Coincall |
ICP/USD | $2.35 | $42,153.79 | 18:03:15 04/05/2026 |
| 154 |  Bitcoiva |
ICP/INR | $2.37 | $33,983.72 | 18:00:12 04/05/2026 |
| 155 | Kraken |
ICP/EUR | $2.36 | $33,185.87 | 17:59:54 04/05/2026 |
| 156 |  XBO.com |
ICP/USDT | $2.35 | $30,695.63 | 17:57:12 04/05/2026 |
| 157 |  Deepcoin |
ICP/USDT | $2.35 | $30,152.36 | 17:57:08 04/05/2026 |
| 158 | Bitrue |
ICP/USDC | $2.35 | $29,670.48 | 17:57:09 04/05/2026 |
| 159 | DigiFinex |
ICP/USDT | $2.35 | $25,568.11 | 18:00:08 04/05/2026 |
| 160 |  AEGET |
ICP/USDT | $2.35 | $22,823.68 | 18:00:16 04/05/2026 |
| 161 | Coinbase Exchange |
ICP/EUR | $2.36 | $22,685.43 | 17:56:29 04/05/2026 |
| 162 | Binance |
ICP/EUR | $2.35 | $20,571.17 | 17:56:54 04/05/2026 |
| 163 |  Pacifica |
ICP/USD | $2.35 | $17,534.29 | 18:03:15 04/05/2026 |
| 164 |  Binance TH |
ICP/USDT | $2.35 | $16,604.41 | 17:57:09 04/05/2026 |
| 165 | Bybit |
ICP/USDC | $2.35 | $13,304.41 | 17:54:10 04/05/2026 |
| 166 | Bitcoiva |
ICP/USDT | $2.35 | $13,281.91 | 18:00:12 04/05/2026 |
| 167 |  LATOKEN |
ICP/USDT | $2.36 | $11,946.08 | 17:45:09 04/05/2026 |
| 168 |  CoinDCX |
ICP/INR | $2.37 | $11,771.59 | 18:00:10 04/05/2026 |
| 169 |  ADEN |
ICP/USDT | $2.35 | $10,796.41 | 18:03:49 04/05/2026 |
| 170 |  Tebbit |
ICP/USDT | $2.35 | $9,985.74 | 18:00:16 04/05/2026 |
| 171 |  BitxEX |
ICP/USDT | $2.35 | $9,933.95 | 18:00:17 04/05/2026 |
| 172 |  Bitstamp by Robinhood |
ICP/USD | $2.39 | $8,749.29 | 17:59:53 04/05/2026 |
| 173 |  Kanga Exchange |
ICP/USDC | $2.35 | $8,089.45 | 17:57:11 04/05/2026 |
| 174 |  ICPSwap |
ckBTC/ICP | $78,546.67 | $7,264.34 | 17:57:07 04/05/2026 |
| 175 | Bitrue |
ICP/BTR | $2.35 | $7,073.25 | 17:57:09 04/05/2026 |
| 176 | Kanga Exchange |
ICP/USDT | $2.35 | $6,898.11 | 17:57:11 04/05/2026 |
| 177 |  Bitfinex |
ICP/USDT | $2.35 | $6,614.05 | 17:57:16 04/05/2026 |
| 178 | Gate |
ICP/ETH | $2.36 | $4,860.42 | 17:56:54 04/05/2026 |
| 179 |  TRIV |
ICP/IDR | $2.36 | $4,808.04 | 18:00:13 04/05/2026 |
| 180 | TRIV |
ICP/USDT | $2.35 | $4,808.00 | 18:00:13 04/05/2026 |
| 181 | Coinbase Exchange |
ICP/USDT | $2.35 | $4,294.15 | 17:56:59 04/05/2026 |
| 182 |  dYdX v4 |
ICP/USD | $2.38 | $3,637.49 | 18:04:22 04/05/2026 |
| 183 | ICPSwap |
OGY/ICP | $0.0008322 | $3,488.35 | 17:57:07 04/05/2026 |
| 184 | Gate |
ICP/USDC | $2.36 | $3,421.63 | 17:56:54 04/05/2026 |
| 185 | ICPSwap |
BOB/ICP | $0.07746 | $2,960.64 | 17:57:07 04/05/2026 |
| 186 |  Bitkub |
ICP/THB | $2.39 | $2,470.32 | 17:57:12 04/05/2026 |
| 187 | CoinDCX |
ICP/USDT | $2.35 | $2,300.17 | 18:00:10 04/05/2026 |
| 188 | Crypto.com Exchange |
ICP/USDT | $2.36 | $2,206.18 | 17:54:08 04/05/2026 |
| 189 |  Tokocrypto |
ICP/USDT | $2.35 | $2,069.10 | 17:57:10 04/05/2026 |
| 190 |  Indodax |
ICP/IDR | $2.35 | $2,068.56 | 17:59:24 04/05/2026 |
| 191 |  WOO X |
ICP/USDT | $2.35 | $1,744.94 | 17:57:15 04/05/2026 |
| 192 |  Binance.US |
ICP/USDT | $2.31 | $1,676.23 | 17:59:53 04/05/2026 |
| 193 | Coinbase Exchange |
ICP/BTC | $2.38 | $1,594.31 | 17:56:59 04/05/2026 |
| 194 | ICPSwap |
ICS/ICP | $0.002807 | $1,413.30 | 17:57:07 04/05/2026 |
| 195 | ICPSwap |
ckETH/ICP | $2,335.38 | $1,223.83 | 17:57:07 04/05/2026 |
| 196 | ICPSwap |
GLDT/ICP | $1.21 | $707.20 | 17:57:07 04/05/2026 |
| 197 |  Coinone |
ICP/KRW | $2.44 | $704.77 | 17:59:53 04/05/2026 |
| 198 |  Ndax |
ICP/CAD | $2.39 | $670.90 | 18:00:08 04/05/2026 |
| 199 | KuCoin |
ICP/BTC | $2.35 | $500.04 | 17:54:53 04/05/2026 |
| 200 |  Flipster |
ICP/USDT | $2.35 | $474.65 | 18:00:15 04/05/2026 |
| 201 |  WazirX |
ICP/INR | $2.35 | $445.93 | 18:00:10 04/05/2026 |
| 202 | ICPSwap |
GLDGov/ICP | $0.003581 | $444.10 | 17:57:07 04/05/2026 |
| 203 | OKX |
ICP/USD | $2.34 | $412.96 | 17:56:54 04/05/2026 |
| 204 | WazirX |
ICP/USDT | $2.36 | $391.93 | 18:00:10 04/05/2026 |
| 205 | OKX |
ICP/EUR | $2.34 | $371.26 | 17:56:54 04/05/2026 |
| 206 | ICPSwap |
SNEED/ICP | $45.14 | $324.84 | 17:57:07 04/05/2026 |
| 207 | ICPSwap |
CHAT/ICP | $0.06473 | $309.09 | 17:57:07 04/05/2026 |
| 208 |  Bybit EU |
ICP/USDC | $2.36 | $295.07 | 17:54:09 04/05/2026 |
| 209 |  Young Platform |
ICP/EUR | $2.37 | $288.51 | 18:00:12 04/05/2026 |
| 210 |  CEX.IO |
ICP/USD | $2.36 | $268.86 | 17:57:15 04/05/2026 |
| 211 |  Giottus |
ICP/USDT | $2.36 | $224.72 | 17:39:07 04/05/2026 |
| 212 | CEX.IO |
ICP/USDT | $2.35 | $132.43 | 17:57:15 04/05/2026 |
| 213 | ICPSwap |
KONG/ICP | $0.0004092 | $119.08 | 17:57:07 04/05/2026 |
| 214 | Binance.US |
ICP/USD | $2.35 | $114.08 | 17:59:53 04/05/2026 |
| 215 |  Aerodrome SlipStream |
ICP/WETH | $2.37 | $97.63 | 17:13:15 04/05/2026 |
| 216 | OKX |
ICP/USDC | $2.34 | $79.49 | 17:56:23 04/05/2026 |
| 217 |  Bitlo |
ICP/TRY | $2.36 | $61.57 | 18:00:09 04/05/2026 |
| 218 | ICPSwap |
CLOUD/ICP | $0.001877 | $59.65 | 17:57:07 04/05/2026 |
| 219 | ICPSwap |
GHOST/ICP | $0.00001503 | $38.89 | 17:57:07 04/05/2026 |
| 220 | CEX.IO |
ICP/USDC | $2.35 | $29.92 | 17:57:15 04/05/2026 |
| 221 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.36 | $29.41 | 04:19:23 04/05/2026 |
| 222 | CEX.IO |
ICP/EUR | $2.36 | $26.07 | 17:57:15 04/05/2026 |
| 223 | ICPSwap |
BURN/ICP | $0.0006418 | $20.82 | 17:57:07 04/05/2026 |
| 224 | ICPSwap |
MOD/ICP | $0.0008133 | $15.77 | 17:57:07 04/05/2026 |
| 225 |  ZebPay |
ICP/INR | $2.38 | $15.61 | 18:00:11 04/05/2026 |
| 226 | ICPSwap |
PHASMA/ICP | $0.000001520 | $7.93 | 17:57:07 04/05/2026 |
| 227 |  ICDex |
ICL/ICP | $0.008815 | $4.98 | 17:57:12 04/05/2026 |
| 228 |  Korbit |
ICP/KRW | $2.40 | $3.68 | 17:57:11 04/05/2026 |
| 229 | ICPSwap |
KINIC/ICP | $0.3047 | $3.62 | 17:57:07 04/05/2026 |
| 230 | Crypto.com Exchange |
ICP/USD | $2.34 | $3.56 | 17:54:16 04/05/2026 |
| 231 | Giottus |
ICP/INR | $2.55 | $0.9805 | 17:39:07 04/05/2026 |
| 232 | Upbit |
ICP/USDT | $3.62 | $0.4431 | 17:56:53 04/05/2026 |
| 233 | HitBTC |
ICP/BTC | $2.70 | $0 | 18:00:12 04/05/2026 |
| 234 | Bitstamp by Robinhood |
ICP/EUR | $2.35 | $0 | 17:59:53 04/05/2026 |
| 235 | Upbit |
ICP/BTC | $2.70 | $0 | 17:56:53 04/05/2026 |
| 236 | ZebPay |
ICP/USDT | $2.35 | $0 | 18:00:11 04/05/2026 |
| 237 |  Bitbns |
ICP/INR | $2.63 | $0 | 17:54:07 04/05/2026 |
| 238 |  NovaDAX |
ICP/BRL | $2.34 | $0 | 17:57:11 04/05/2026 |
| 239 | Tokocrypto |
ICP/USDC | $2.35 | $0 | 17:57:10 04/05/2026 |
| 240 | WOO X |
ICP/USDT | $2.35 | $0 | 17:57:11 04/05/2026 |
| 241 |  LCX Exchange |
ICP/EUR | $2.58 | $0 | 17:57:09 04/05/2026 |
| 242 | ICPSwap |
DOLR/ICP | $0.0002805 | $0 | 17:57:07 04/05/2026 |
| 243 | ICDex |
BOOM/ICP | $0.0001979 | $0 | 17:57:12 04/05/2026 |
| 244 | ICDex |
CHAT/ICP | $0.06343 | $0 | 17:57:12 04/05/2026 |
| 245 | ICDex |
CKBTC/ICP | $35,346.00 | $0 | 17:57:12 04/05/2026 |
| 246 | ICDex |
GHOST/ICP | $0.00001178 | $0 | 17:57:12 04/05/2026 |
| 247 | ICDex |
GLDGov/ICP | $0.004046 | $0 | 17:57:12 04/05/2026 |
| 248 | ICDex |
ICS/ICP | $0.0004713 | $0 | 17:57:12 04/05/2026 |
| 249 | ICDex |
OGY/ICP | $0.001508 | $0 | 17:57:12 04/05/2026 |
| 250 | ICDex |
SNEED/ICP | $37.70 | $0 | 17:57:12 04/05/2026 |
| 251 | ICDex |
SONIC/ICP | $0.002356 | $0 | 17:57:12 04/05/2026 |
| 252 | ICDex |
ckETH/ICP | $1,600.78 | $0 | 17:57:12 04/05/2026 |
| 253 |  Orderly |
ICP/USDC | $2.33 | $0 | 18:03:16 04/05/2026 |
| 254 | ADEN |
ICP/USDC | $2.33 | $0 | 18:03:49 04/05/2026 |
| 255 |  Gate US |
ICP/USDT | $2.35 | $0 | 18:00:09 04/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 04/05/2026, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,135,608 với tỷ giá $2.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.