Internet Computer ICP
Xếp hạng #48
07:02:00 07/03/2026
Giá Internet Computer (ICP)
$2.49 -1.01%
0.00003651 BTC
66,836 VND
Thấp: $2.44
Cao: $2.63
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.48 | $134,947,228 | 07:00:15 07/03/2026 |
| 2 |  Binance |
ICP/USDT | $2.49 | $29,559,201 | 06:54:16 07/03/2026 |
| 3 |  Echobit |
ICP/USDT | $2.48 | $26,349,083 | 06:57:16 07/03/2026 |
| 4 |  BTDUex |
ICP/USDT | $2.48 | $22,676,874 | 06:57:10 07/03/2026 |
| 5 |  FameEX |
ICP/USDT | $2.48 | $22,255,436 | 06:57:17 07/03/2026 |
| 6 |  BTCC |
ICP/USDT | $2.49 | $21,809,647 | 06:57:16 07/03/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.48 | $17,732,178 | 06:57:15 07/03/2026 |
| 8 |  Batonex |
ICP/USDT | $2.48 | $17,185,122 | 07:00:16 07/03/2026 |
| 9 |  Hibt |
ICP/USDT | $2.49 | $15,251,084 | 06:54:22 07/03/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.48 | $14,754,238 | 07:00:17 07/03/2026 |
| 11 |  LBank |
ICP/USDT | $2.48 | $13,192,376 | 06:57:16 07/03/2026 |
| 12 |  Bybit |
ICP/USDT | $2.49 | $12,327,309 | 06:54:16 07/03/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.48 | $11,703,004 | 07:00:07 07/03/2026 |
| 14 |  WhiteBIT |
ICP/USDT | $2.48 | $10,800,136 | 06:57:15 07/03/2026 |
| 15 |  OKX |
ICP/USDT | $2.49 | $10,018,431 | 06:56:31 07/03/2026 |
| 16 |  CoinW |
ICP/USDT | $2.48 | $9,953,202 | 06:57:15 07/03/2026 |
| 17 |  AscendEX |
ICP/USDT | $2.48 | $9,668,068 | 06:57:15 07/03/2026 |
| 18 | Binance |
ICP/USDT | $2.49 | $8,829,585 | 06:56:54 07/03/2026 |
| 19 |  BiKing |
ICP/USDT | $2.49 | $8,616,934 | 06:54:16 07/03/2026 |
| 20 |  Bibox |
ICP/USDT | $5.05 | $8,141,275 | 07:00:09 07/03/2026 |
| 21 |  NovaEx |
ICP/USDT | $2.48 | $7,962,195 | 07:00:16 07/03/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.48 | $7,780,509 | 06:57:15 07/03/2026 |
| 23 |  KuCoin |
ICP/USDT | $2.49 | $6,680,198 | 06:54:18 07/03/2026 |
| 24 |  Koinbay |
ICP/USDT | $10.20 | $6,495,909 | 06:54:15 07/03/2026 |
| 25 |  Toobit |
ICP/USDT | $2.48 | $6,382,016 | 06:57:15 07/03/2026 |
| 26 |  Coinlocally |
ICP/USDT | $2.49 | $5,855,289 | 07:00:08 07/03/2026 |
| 27 |  Biconomy.com |
ICP/USDT | $2.49 | $5,605,492 | 06:54:15 07/03/2026 |
| 28 |  Websea |
ICP/USDT | $2.48 | $5,536,528 | 07:00:17 07/03/2026 |
| 29 | Coinlocally |
ICP/USDT | $2.49 | $4,893,179 | 06:54:16 07/03/2026 |
| 30 |  YEX |
ICP/USDT | $2.48 | $4,786,143 | 07:00:16 07/03/2026 |
| 31 |  EasiCoin |
ICP/USDT | $2.48 | $4,600,746 | 07:00:16 07/03/2026 |
| 32 |  WHXEX |
ICP/USDT | $2.48 | $4,419,572 | 07:00:16 07/03/2026 |
| 33 | BTCC |
ICP/USDT | $2.49 | $4,419,000 | 06:57:08 07/03/2026 |
| 34 |  4E |
ICP/USDT | $2.48 | $4,368,558 | 06:57:08 07/03/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $2.49 | $4,291,940 | 06:51:15 07/03/2026 |
| 36 |  Bitget |
ICP/USDT | $2.49 | $4,102,722 | 06:54:15 07/03/2026 |
| 37 |  Cofinex |
ICP/USDT | $2.48 | $4,092,149 | 07:00:17 07/03/2026 |
| 38 |  WEEX |
ICP/USDT | $2.48 | $3,946,246 | 06:57:17 07/03/2026 |
| 39 |  MEXC |
ICP/USDT | $2.49 | $3,752,064 | 06:54:07 07/03/2026 |
| 40 |  Zoomex |
ICP/USDT | $2.48 | $3,695,484 | 06:57:17 07/03/2026 |
| 41 |  BlockFin |
ICP/USDT | $2.49 | $3,588,878 | 06:54:10 07/03/2026 |
| 42 |  XXKK |
ICP/USDT | $2.49 | $3,536,172 | 07:00:10 07/03/2026 |
| 43 |  Hotcoin |
ICP/USDT | $2.50 | $3,517,708 | 06:54:25 07/03/2026 |
| 44 |  DigiFinex |
ICP/USDT | $2.48 | $3,486,288 | 06:57:15 07/03/2026 |
| 45 | WhiteBIT |
ICP/USDT | $2.49 | $3,108,675 | 06:57:07 07/03/2026 |
| 46 |  Coinbase Exchange |
ICP/USD | $2.49 | $2,861,179 | 06:56:59 07/03/2026 |
| 47 |  Coinflare |
ICP/USDT | $2.48 | $2,640,782 | 07:00:15 07/03/2026 |
| 48 | CoinW |
ICP/USDT | $2.50 | $2,495,875 | 06:51:07 07/03/2026 |
| 49 |  Poloniex |
ICP/USDT | $2.49 | $2,457,134 | 06:59:23 07/03/2026 |
| 50 | Hotcoin |
ICP/USDT | $2.48 | $2,430,140 | 06:57:20 07/03/2026 |
| 51 |  Ourbit |
ICP/USDT | $2.48 | $2,394,748 | 06:57:16 07/03/2026 |
| 52 | Toobit |
ICP/USDT | $2.49 | $2,391,901 | 06:57:13 07/03/2026 |
| 53 |  Bitop |
ICP/USDT | $2.48 | $2,353,756 | 07:00:15 07/03/2026 |
| 54 |  OneBullEx |
ICP/USDT | $2.49 | $2,193,323 | 07:03:21 07/03/2026 |
| 55 |  BloFin |
ICP/USDT | $2.49 | $2,145,889 | 07:00:10 07/03/2026 |
| 56 | LBank |
ICP/USDT | $2.49 | $2,002,311 | 06:57:11 07/03/2026 |
| 57 |  Bitrue |
ICP/USDT | $2.48 | $1,910,404 | 06:57:17 07/03/2026 |
| 58 |  BitGW Exchange |
ICP/USDT | $2.48 | $1,861,929 | 07:00:10 07/03/2026 |
| 59 | OKX |
ICP/USDT | $2.49 | $1,827,891 | 06:56:53 07/03/2026 |
| 60 |  BitbabyExchange |
ICP/USDT | $2.49 | $1,769,792 | 06:51:16 07/03/2026 |
| 61 | Binance |
ICP/USDC | $2.49 | $1,753,008 | 06:56:42 07/03/2026 |
| 62 | KuCoin |
ICP/USDT | $2.50 | $1,721,829 | 06:49:53 07/03/2026 |
| 63 |  Aivora Exchange |
ICP/USDT | $2.48 | $1,696,389 | 07:00:17 07/03/2026 |
| 64 |  Gate |
ICP/USDT | $2.49 | $1,663,442 | 06:54:19 07/03/2026 |
| 65 |  Millionero |
ICP/USDT | $2.49 | $1,518,183 | 06:54:15 07/03/2026 |
| 66 | WEEX |
ICP/USDT | $2.48 | $1,500,264 | 06:57:12 07/03/2026 |
| 67 |  Coinstore |
ICP/USDT | $2.49 | $1,483,405 | 06:54:10 07/03/2026 |
| 68 |  Bitcastle |
ICP/USDT | $2.48 | $1,435,255 | 07:00:17 07/03/2026 |
| 69 |  CrypFine |
ICP/USDT | $2.49 | $1,404,410 | 07:00:20 07/03/2026 |
| 70 |  Grvt |
ICP/USDT | $2.48 | $1,397,026 | 06:57:16 07/03/2026 |
| 71 |  BitMart |
ICP/USDT | $2.49 | $1,380,722 | 06:57:09 07/03/2026 |
| 72 | Bybit |
ICP/USDT | $2.49 | $1,375,320 | 06:54:11 07/03/2026 |
| 73 |  PrimeXBT |
ICP/USDT | $2.49 | $1,353,904 | 07:03:16 07/03/2026 |
| 74 | Ju.com |
ICP/USDT | $2.49 | $1,260,035 | 06:57:07 07/03/2026 |
| 75 |  Phemex |
ICP/USDT | $2.48 | $1,158,433 | 06:57:16 07/03/2026 |
| 76 |  Kraken |
ICP/USD | $2.49 | $1,133,837 | 06:59:56 07/03/2026 |
| 77 | MEXC |
ICP/USDC | $2.49 | $1,130,596 | 06:54:07 07/03/2026 |
| 78 | YEX |
ICP/USDT | $2.49 | $1,111,100 | 07:00:08 07/03/2026 |
| 79 |  KCEX |
ICP/USDT | $2.48 | $1,072,340 | 06:57:15 07/03/2026 |
| 80 |  Bitvavo |
ICP/EUR | $2.49 | $994,543 | 06:57:10 07/03/2026 |
| 81 | Gate |
ICP/USDT | $2.49 | $977,688 | 06:56:54 07/03/2026 |
| 82 |  SunX |
ICP/USDT | $2.49 | $958,353 | 07:03:15 07/03/2026 |
| 83 |  XT.COM |
ICP/USDT | $2.48 | $886,090 | 06:57:09 07/03/2026 |
| 84 |  ASTX |
ICP/USDT | $2.49 | $885,628 | 07:00:07 07/03/2026 |
| 85 |  VOOX Exchange |
ICP/USDT | $2.48 | $879,610 | 06:57:18 07/03/2026 |
| 86 | Tapbit |
ICP/USDT | $2.49 | $805,555 | 06:57:07 07/03/2026 |
| 87 | Hibt |
ICP/USDT | $2.49 | $735,601 | 06:54:11 07/03/2026 |
| 88 |  Bitunix |
ICP/USDT | $2.49 | $721,081 | 06:54:12 07/03/2026 |
| 89 | Bitget |
ICP/USDT | $2.49 | $694,536 | 06:54:11 07/03/2026 |
| 90 |  EdgeX |
ICP/USD | $2.49 | $641,513 | 07:03:16 07/03/2026 |
| 91 | Biconomy.com |
ICP/USDT | $2.49 | $637,973 | 06:54:12 07/03/2026 |
| 92 |  BitTap |
ICP/USDT | $2.48 | $629,289 | 07:00:17 07/03/2026 |
| 93 | Ourbit |
ICP/USDT | $2.49 | $593,916 | 06:54:08 07/03/2026 |
| 94 | CZR Exchange |
ICP/USDT | $2.49 | $590,248 | 07:00:11 07/03/2026 |
| 95 |  Hyperliquid |
ICP/USD | $2.49 | $578,011 | 06:54:26 07/03/2026 |
| 96 |  SuperEx |
ICP/USDT | $2.49 | $562,950 | 07:00:10 07/03/2026 |
| 97 |  CRMClick |
ICP/USDT | $2.50 | $559,195 | 07:00:17 06/03/2026 |
| 98 |  Bitcoiva |
ICP/USDT | $2.49 | $554,707 | 07:00:09 07/03/2026 |
| 99 |  CoinUp.io |
ICP/USDT | $2.48 | $498,429 | 06:57:08 07/03/2026 |
| 100 | WhiteBIT |
ICP/USDC | $2.48 | $493,743 | 06:57:07 07/03/2026 |
| 101 |  Paribu |
ICP/TRY | $2.49 | $485,884 | 07:02:53 07/03/2026 |
| 102 | CoinUp.io |
ICP/USDT | $2.48 | $448,199 | 06:57:19 07/03/2026 |
| 103 |  CriptoSwaps |
ICP/USDT | $2.48 | $448,144 | 07:00:11 07/03/2026 |
| 104 | WEEX |
ICP/USDC | $2.49 | $412,009 | 06:57:12 07/03/2026 |
| 105 | CRMClick |
ICP/USDT | $2.53 | $401,148 | 07:46:17 06/03/2026 |
| 106 |  HTX |
ICP/USDT | $2.49 | $376,795 | 06:56:55 07/03/2026 |
| 107 | Kraken |
ICP/EUR | $2.51 | $365,437 | 06:59:25 07/03/2026 |
| 108 | Binance |
ICP/TRY | $2.50 | $362,220 | 06:56:54 07/03/2026 |
| 109 | BlockFin |
ICP/USDT | $2.49 | $356,840 | 06:54:15 07/03/2026 |
| 110 | Phemex |
ICP/USDT | $2.49 | $354,696 | 06:57:08 07/03/2026 |
| 111 | BloFin |
ICP/USDT | $2.48 | $332,531 | 07:00:16 07/03/2026 |
| 112 |  Pionex |
ICP/USDT | $2.49 | $306,727 | 06:57:13 07/03/2026 |
| 113 |  Globe Derivative Exchange |
ICP/USD | $2.49 | $301,586 | 07:00:17 07/03/2026 |
| 114 |  Picol |
ICP/USDT | $2.49 | $270,583 | 07:00:07 07/03/2026 |
| 115 | Bitrue |
ICP/XRP | $2.51 | $257,402 | 06:57:12 07/03/2026 |
| 116 | Biconomy.com |
ICP/USDC | $2.49 | $256,310 | 06:54:12 07/03/2026 |
| 117 | Koinbay |
ICP/USDT | $2.49 | $243,149 | 06:54:13 07/03/2026 |
| 118 |  Binance TR |
ICP/TRY | $2.50 | $234,415 | 06:57:08 07/03/2026 |
| 119 |  Mandala Exchange |
ICP/USDT | $2.49 | $224,738 | 07:00:11 07/03/2026 |
| 120 |  HitBTC |
ICP/USDT | $2.49 | $224,663 | 07:00:07 07/03/2026 |
| 121 |  CEX.IO |
ICP/USD | $2.49 | $214,086 | 06:54:09 07/03/2026 |
| 122 | Bitrue |
ICP/USDT | $2.49 | $208,622 | 06:57:12 07/03/2026 |
| 123 | KCEX |
ICP/USDT | $2.49 | $201,626 | 06:57:08 07/03/2026 |
| 124 |  Bit2Me |
ICP/USDC | $2.49 | $192,669 | 06:57:12 07/03/2026 |
| 125 |  Bithumb |
ICP/KRW | $2.46 | $190,554 | 06:59:53 07/03/2026 |
| 126 | Coinbase Exchange |
ICP/USDT | $2.50 | $187,557 | 06:56:30 07/03/2026 |
| 127 | Bitrue |
ICP/SOL | $2.49 | $179,416 | 06:57:12 07/03/2026 |
| 128 | XT.COM |
ICP/USDC | $2.49 | $175,076 | 06:57:09 07/03/2026 |
| 129 |  BitKan |
ICP/USDT | $2.49 | $157,922 | 07:00:09 07/03/2026 |
| 130 |  Lighter |
ICP/USDC | $2.48 | $152,781 | 06:57:15 07/03/2026 |
| 131 |  GroveX |
ICP/USDT | $2.50 | $151,357 | 06:54:11 07/03/2026 |
| 132 |  ZKE |
ICP/USDT | $2.49 | $148,004 | 07:00:11 07/03/2026 |
| 133 |  Aster |
ICP/USDT | $2.50 | $142,229 | 06:54:15 07/03/2026 |
| 134 | AscendEX |
ICP/USDT | $2.49 | $137,440 | 06:57:07 07/03/2026 |
| 135 |  Crypto.com Exchange |
ICP/USD | $2.49 | $136,347 | 06:57:07 07/03/2026 |
| 136 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.48 | $131,867 | 06:57:03 07/03/2026 |
| 137 |  LeveX |
ICP/USDT | $2.48 | $121,292 | 07:00:15 07/03/2026 |
| 138 | Binance |
ICP/EUR | $2.51 | $120,638 | 06:56:54 07/03/2026 |
| 139 | Bitrue |
ICP/ADA | $2.48 | $113,655 | 06:57:12 07/03/2026 |
| 140 | Coinbase Exchange |
ICP/GBP | $2.49 | $113,318 | 06:56:59 07/03/2026 |
| 141 |  Ulink |
ICP/USDT | $8.10 | $108,558 | 07:00:18 07/03/2026 |
| 142 |  HyperPay Futures |
ICP/USDT | $2.49 | $104,555 | 07:03:16 07/03/2026 |
| 143 | MEXC |
ICP/USDC | $2.47 | $102,948 | 06:54:16 07/03/2026 |
| 144 |  BYDFi |
ICP/USDC | $2.49 | $97,136.06 | 06:57:07 07/03/2026 |
| 145 | Binance |
ICP/BTC | $2.49 | $89,310.01 | 06:56:42 07/03/2026 |
| 146 | WhiteBIT |
ICP/EUR | $2.51 | $89,255.43 | 06:57:07 07/03/2026 |
| 147 | CEX.IO |
ICP/USDT | $2.49 | $88,493.06 | 06:54:09 07/03/2026 |
| 148 |  CoinEx |
ICP/USDT | $2.49 | $83,061.85 | 06:59:54 07/03/2026 |
| 149 |  SunX |
ICP/USDT | $2.48 | $81,670.91 | 07:00:17 07/03/2026 |
| 150 | Coinbase Exchange |
ICP/BTC | $2.49 | $79,230.29 | 06:56:30 07/03/2026 |
| 151 | Coinbase Exchange |
ICP/EUR | $2.51 | $71,723.07 | 06:56:59 07/03/2026 |
| 152 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.48 | $66,566.05 | 06:52:35 07/03/2026 |
| 153 | DigiFinex |
ICP/USDT | $2.48 | $66,128.88 | 06:57:12 07/03/2026 |
| 154 |  Coincall |
ICP/USD | $2.49 | $59,347.01 | 07:03:16 07/03/2026 |
| 155 | Cofinex |
ICP/USDT | $2.49 | $56,217.08 | 07:00:09 07/03/2026 |
| 156 | Bybit |
ICP/USDC | $2.50 | $55,688.53 | 06:54:11 07/03/2026 |
| 157 | Bitget |
ICP/USDC | $2.50 | $51,643.03 | 06:54:11 07/03/2026 |
| 158 | Cofinex |
ICP/USDC | $2.49 | $50,481.29 | 07:00:09 07/03/2026 |
| 159 |  BigONE |
ICP/USDT | $2.48 | $49,438.36 | 06:57:09 07/03/2026 |
| 160 |  dYdX v4 |
ICP/USD | $2.45 | $47,005.57 | 07:04:18 07/03/2026 |
| 161 |  Deepcoin |
ICP/USDT | $2.48 | $46,923.41 | 06:57:10 07/03/2026 |
| 162 |  Coinbase International Exchange |
ICP/USDC | $2.47 | $42,420.26 | 07:03:16 07/03/2026 |
| 163 | Bitrue |
ICP/USDC | $2.49 | $42,291.31 | 06:57:12 07/03/2026 |
| 164 | BYDFi |
ICP/USDT | $2.48 | $35,389.40 | 07:00:15 07/03/2026 |
| 165 |  XBO.com |
ICP/USDT | $2.49 | $32,519.50 | 06:57:07 07/03/2026 |
| 166 |  ICPSwap |
ckBTC/ICP | $69,236.11 | $29,827.47 | 06:57:12 07/03/2026 |
| 167 |  Bybit EU |
ICP/USDC | $2.49 | $29,180.51 | 06:54:11 07/03/2026 |
| 168 |  Paradex |
ICP/USD | $2.50 | $24,282.50 | 07:03:15 07/03/2026 |
| 169 | Crypto.com Exchange |
ICP/USDT | $2.50 | $23,917.33 | 06:57:07 07/03/2026 |
| 170 | Gate |
ICP/ETH | $2.49 | $21,346.82 | 06:56:24 07/03/2026 |
| 171 |  Nivex |
ICP/USDT | $2.48 | $19,185.45 | 07:00:19 07/03/2026 |
| 172 | ASTX |
ICP/USDT | $2.48 | $18,605.27 | 07:00:16 07/03/2026 |
| 173 |  Pacifica |
ICP/USD | $2.49 | $18,495.43 | 07:03:15 07/03/2026 |
| 174 | Gate |
ICP/USDC | $2.50 | $18,270.85 | 06:56:24 07/03/2026 |
| 175 |  Binance TH |
ICP/USDT | $2.48 | $16,565.38 | 06:57:10 07/03/2026 |
| 176 |  LATOKEN |
ICP/USDT | $2.50 | $14,575.56 | 06:54:11 07/03/2026 |
| 177 | Bitrue |
ICP/BTR | $2.49 | $14,572.36 | 06:57:12 07/03/2026 |
| 178 | Binance |
ICP/FDUSD | $2.50 | $14,498.01 | 06:56:54 07/03/2026 |
| 179 |  Tokocrypto |
ICP/USDT | $2.48 | $13,250.17 | 06:57:11 07/03/2026 |
| 180 |  WOO X |
ICP/USDT | $2.48 | $12,642.78 | 07:00:15 07/03/2026 |
| 181 |  CoinDCX |
ICP/INR | $2.50 | $12,286.85 | 07:00:07 07/03/2026 |
| 182 |  Coinone |
ICP/KRW | $2.46 | $12,018.87 | 06:59:54 07/03/2026 |
| 183 | CEX.IO |
ICP/USDC | $2.49 | $11,030.05 | 06:54:09 07/03/2026 |
| 184 |  Tebbit |
ICP/USDT | $2.48 | $10,660.70 | 07:00:16 07/03/2026 |
| 185 |  Kanga Exchange |
ICP/USDC | $2.50 | $9,942.16 | 07:00:09 07/03/2026 |
| 186 |  ADEN |
ICP/USDT | $2.49 | $9,206.65 | 07:03:42 07/03/2026 |
| 187 | Kanga Exchange |
ICP/USDT | $2.48 | $8,391.94 | 07:00:09 07/03/2026 |
| 188 | WOO X |
ICP/USDT | $2.49 | $6,385.67 | 07:00:07 07/03/2026 |
| 189 |  TRIV |
ICP/IDR | $2.49 | $6,271.28 | 07:00:18 07/03/2026 |
| 190 | TRIV |
ICP/USDT | $2.49 | $6,271.19 | 07:00:18 07/03/2026 |
| 191 |  Bitkub |
ICP/THB | $2.91 | $5,822.73 | 16:18:07 05/03/2026 |
| 192 | ICPSwap |
BOB/ICP | $0.1128 | $5,396.19 | 06:57:12 07/03/2026 |
| 193 | ICPSwap |
ICS/ICP | $0.003319 | $4,912.77 | 06:57:12 07/03/2026 |
| 194 |  Orderly |
ICP/USDC | $2.49 | $4,529.52 | 07:03:16 07/03/2026 |
| 195 |  Bitstamp by Robinhood |
ICP/USD | $2.48 | $3,158.32 | 06:59:53 07/03/2026 |
| 196 | KuCoin |
ICP/BTC | $2.50 | $3,008.74 | 06:49:53 07/03/2026 |
| 197 |  Bitfinex |
ICP/USDT | $2.49 | $2,860.10 | 06:57:15 07/03/2026 |
| 198 | Crypto.com Exchange |
ICP/USD | $2.51 | $2,631.86 | 06:51:25 07/03/2026 |
| 199 |  ONUS Pro |
ICP/VNDC | $2.49 | $2,579.52 | 07:00:11 07/03/2026 |
| 200 |  Indodax |
ICP/IDR | $2.50 | $2,441.86 | 06:59:53 07/03/2026 |
| 201 | CoinDCX |
ICP/USDT | $2.49 | $2,182.43 | 07:00:07 07/03/2026 |
| 202 |  OpenOcean |
USDC/ICP | $0.4150 | $1,660.13 | 15:03:09 04/03/2026 |
| 203 |  Bitlo |
ICP/TRY | $2.50 | $1,591.01 | 06:54:12 07/03/2026 |
| 204 | ICPSwap |
ckETH/ICP | $1,979.75 | $1,573.47 | 06:57:12 07/03/2026 |
| 205 | ICPSwap |
GLDT/ICP | $1.47 | $1,512.73 | 06:57:12 07/03/2026 |
| 206 | ICPSwap |
CHAT/ICP | $0.08066 | $1,455.61 | 06:57:12 07/03/2026 |
| 207 | OKX |
ICP/EUR | $2.50 | $1,423.61 | 06:56:53 07/03/2026 |
| 208 | ICPSwap |
OGY/ICP | $0.0007825 | $1,351.26 | 06:57:12 07/03/2026 |
| 209 | ICPSwap |
GLDGov/ICP | $0.004867 | $1,060.00 | 06:57:12 07/03/2026 |
| 210 | OKX |
ICP/TRY | $2.49 | $1,055.04 | 06:56:53 07/03/2026 |
| 211 |  WazirX |
ICP/INR | $2.53 | $712.99 | 07:03:11 07/03/2026 |
| 212 | Bitstamp by Robinhood |
ICP/EUR | $2.59 | $641.70 | 06:59:23 07/03/2026 |
| 213 |  Binance.US |
ICP/USDT | $2.50 | $637.13 | 06:59:53 07/03/2026 |
| 214 | WazirX |
ICP/USDT | $2.47 | $595.08 | 07:03:11 07/03/2026 |
| 215 |  Aerodrome SlipStream |
ICP/WETH | $2.47 | $542.45 | 06:02:21 07/03/2026 |
| 216 | CEX.IO |
ICP/EUR | $2.50 | $427.69 | 06:54:09 07/03/2026 |
| 217 |  Flipster |
ICP/USDT | $2.49 | $372.16 | 07:00:19 07/03/2026 |
| 218 |  Young Platform |
ICP/EUR | $2.49 | $358.39 | 07:00:18 07/03/2026 |
| 219 | ICPSwap |
SNEED/ICP | $60.38 | $322.89 | 06:57:12 07/03/2026 |
| 220 | OKX |
ICP/USD | $2.51 | $269.87 | 06:56:23 07/03/2026 |
| 221 |  ChangeNOW |
ICP/BTC | $4.75 | $264.32 | 06:57:10 07/03/2026 |
| 222 | ICPSwap |
GHOST/ICP | $0.00002349 | $238.07 | 06:57:12 07/03/2026 |
| 223 |  NovaDAX |
ICP/BRL | $2.46 | $231.96 | 07:00:08 07/03/2026 |
| 224 |  Giottus |
ICP/USDT | $2.49 | $146.39 | 07:00:09 07/03/2026 |
| 225 | ICPSwap |
BURN/ICP | $0.005651 | $129.13 | 06:57:12 07/03/2026 |
| 226 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.49 | $93.26 | 17:16:59 06/03/2026 |
| 227 |  ZebPay |
ICP/INR | $2.55 | $74.72 | 07:00:07 07/03/2026 |
| 228 | ICPSwap |
MOD/ICP | $0.0008810 | $69.59 | 06:57:12 07/03/2026 |
| 229 | Binance.US |
ICP/USD | $2.48 | $29.28 | 06:59:53 07/03/2026 |
| 230 | ICPSwap |
KONG/ICP | $0.001766 | $24.87 | 06:57:12 07/03/2026 |
| 231 | Bitcoiva |
ICP/INR | $2.56 | $22.93 | 07:00:09 07/03/2026 |
| 232 |  ICDex |
ICL/ICP | $0.01153 | $22.61 | 06:57:10 07/03/2026 |
| 233 | ICPSwap |
CLOUD/ICP | $0.001313 | $19.14 | 06:57:12 07/03/2026 |
| 234 |  Ndax |
ICP/CAD | $2.48 | $18.40 | 07:00:08 07/03/2026 |
| 235 | ICPSwap |
DOLR/ICP | $0.0003248 | $10.06 | 06:57:12 07/03/2026 |
| 236 | ICPSwap |
PHASMA/ICP | $0.000002570 | $4.80 | 06:57:12 07/03/2026 |
| 237 | ICPSwap |
KINIC/ICP | $0.4291 | $0.6249 | 06:57:12 07/03/2026 |
| 238 | HitBTC |
ICP/BTC | $2.71 | $0 | 07:00:07 07/03/2026 |
| 239 |  Korbit |
ICP/KRW | $2.36 | $0 | 06:57:07 07/03/2026 |
| 240 | ZebPay |
ICP/USDT | $2.55 | $0 | 07:00:07 07/03/2026 |
| 241 |  Bitbns |
ICP/INR | $2.74 | $0 | 06:51:08 07/03/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.49 | $0 | 06:57:11 07/03/2026 |
| 243 | Giottus |
ICP/INR | $2.70 | $0 | 07:00:09 07/03/2026 |
| 244 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 06:57:10 07/03/2026 |
| 245 | ICPSwap |
SKIBIDI/ICP | $0.0000003000 | $0 | 06:57:12 07/03/2026 |
| 246 | ICDex |
BOOM/ICP | $0.0002094 | $0 | 06:57:10 07/03/2026 |
| 247 | ICDex |
CHAT/ICP | $0.08563 | $0 | 06:57:10 07/03/2026 |
| 248 | ICDex |
CKBTC/ICP | $37,387.50 | $0 | 06:57:10 07/03/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00001246 | $0 | 06:57:10 07/03/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.01246 | $0 | 06:57:10 07/03/2026 |
| 251 | ICDex |
ICS/ICP | $0.0004985 | $0 | 06:57:10 07/03/2026 |
| 252 | ICDex |
OGY/ICP | $0.001595 | $0 | 06:57:10 07/03/2026 |
| 253 | ICDex |
SNEED/ICP | $39.88 | $0 | 06:57:10 07/03/2026 |
| 254 | ICDex |
SONIC/ICP | $0.002493 | $0 | 06:57:10 07/03/2026 |
| 255 | ICDex |
ckETH/ICP | $1,693.24 | $0 | 06:57:10 07/03/2026 |
| 256 | ONUS Pro |
ICP/USDT | $2.49 | $0 | 07:00:11 07/03/2026 |
| 257 |  Gems Trade |
ICP/USDT | $2.48 | $0 | 07:00:10 07/03/2026 |
| 258 | ADEN |
ICP/USDC | $2.49 | $0 | 07:03:42 07/03/2026 |
| 259 |  Gate US |
ICP/USDT | $2.49 | $0 | 07:00:09 07/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 07/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,947,228 với tỷ giá $2.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.