Internet Computer ICP
Xếp hạng #49
03:54:00 09/07/2026
Giá Internet Computer (ICP)
$2.20 0.23%
0.00003542 BTC
58,012 VND
Thấp: $2.15
Cao: $2.24
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.21 | $91,406,997 | 03:00:15 09/07/2026 |
| 2 |  Echobit |
ICP/USDT | $2.21 | $46,847,708 | 02:57:16 09/07/2026 |
| 3 |  idax exchange |
ICP/USDT | $2.20 | $23,426,444 | 03:00:17 09/07/2026 |
| 4 |  WHXEX |
ICP/USDT | $2.20 | $23,426,406 | 03:00:17 09/07/2026 |
| 5 |  Binance |
ICP/USDT | $2.20 | $21,734,331 | 02:54:17 09/07/2026 |
| 6 |  AEGET |
ICP/USDT | $2.20 | $17,969,726 | 03:00:15 09/07/2026 |
| 7 |  FameEX |
ICP/USDT | $2.20 | $17,293,887 | 02:57:18 09/07/2026 |
| 8 |  OrangeX |
ICP/USDT | $2.20 | $16,685,099 | 02:57:15 09/07/2026 |
| 9 |  Hibt |
ICP/USDT | $2.21 | $12,849,551 | 02:57:17 09/07/2026 |
| 10 |  BingX |
ICP/USDT | $2.20 | $12,602,933 | 02:57:17 09/07/2026 |
| 11 |  Ju.com |
ICP/USDT | $2.20 | $12,558,889 | 03:00:18 09/07/2026 |
| 12 |  LBank |
ICP/USDT | $2.20 | $12,367,207 | 02:57:17 09/07/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.20 | $10,852,554 | 03:00:17 09/07/2026 |
| 14 |  Bybit |
ICP/USDT | $2.20 | $10,480,295 | 02:54:16 09/07/2026 |
| 15 |  BTCC |
ICP/USDT | $2.21 | $10,455,876 | 02:57:16 09/07/2026 |
| 16 |  COINSPACE |
ICP/USDT | $2.20 | $9,949,646 | 03:00:11 09/07/2026 |
| 17 |  AscendEX |
ICP/USDT | $2.21 | $9,490,104 | 21:33:16 07/07/2026 |
| 18 |  Ourbit |
ICP/USDT | $2.20 | $7,990,223 | 02:57:15 09/07/2026 |
| 19 |  BiKing |
ICP/USDT | $2.20 | $7,343,192 | 02:54:18 09/07/2026 |
| 20 |  BlockFin |
ICP/USDT | $2.20 | $7,017,209 | 02:57:11 09/07/2026 |
| 21 |  WhiteBIT |
ICP/USDT | $2.20 | $6,824,014 | 02:54:15 09/07/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.20 | $6,592,616 | 02:57:15 09/07/2026 |
| 23 |  Koinbay |
ICP/USDT | $10.19 | $6,490,828 | 03:00:15 09/07/2026 |
| 24 |  WOO X Pro |
ICP/USDT | $2.20 | $6,237,485 | 03:00:16 09/07/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.21 | $5,751,479 | 02:57:15 09/07/2026 |
| 26 |  CoinW |
ICP/USDT | $2.21 | $4,969,923 | 02:57:17 09/07/2026 |
| 27 |  Toobit |
ICP/USDT | $2.20 | $4,886,108 | 02:57:16 09/07/2026 |
| 28 |  Websea |
ICP/USDT | $2.20 | $4,465,425 | 02:57:17 09/07/2026 |
| 29 | Binance |
ICP/USDT | $2.21 | $4,256,913 | 02:56:42 09/07/2026 |
| 30 |  BloFin |
ICP/USDT | $2.20 | $4,198,750 | 02:54:07 09/07/2026 |
| 31 |  Coinlocally |
ICP/USDT | $2.20 | $3,839,406 | 03:00:16 09/07/2026 |
| 32 |  YEX |
ICP/USDT | $2.20 | $3,659,923 | 03:00:16 09/07/2026 |
| 33 |  Hotcoin |
ICP/USDT | $2.21 | $3,581,753 | 02:47:58 09/07/2026 |
| 34 |  Cofinex |
ICP/USDT | $2.20 | $3,439,479 | 03:00:15 09/07/2026 |
| 35 |  Bitget |
ICP/USDT | $2.20 | $3,432,886 | 02:54:15 09/07/2026 |
| 36 |  CZR Exchange |
ICP/USDT | $2.20 | $3,372,160 | 03:00:16 09/07/2026 |
| 37 | Coinlocally |
ICP/USDT | $2.21 | $3,283,930 | 03:00:10 09/07/2026 |
| 38 |  Zoomex |
ICP/USDT | $2.21 | $3,145,509 | 02:57:18 09/07/2026 |
| 39 |  Bitbase |
ICP/USDT | $2.21 | $3,137,623 | 02:57:18 09/07/2026 |
| 40 |  MEXC |
ICP/USDT | $2.20 | $2,953,831 | 02:57:16 09/07/2026 |
| 41 |  AlphaX |
ICP/USDT | $2.20 | $2,849,409 | 03:00:16 09/07/2026 |
| 42 | WhiteBIT |
ICP/USDT | $2.21 | $2,562,788 | 02:54:07 09/07/2026 |
| 43 | Hotcoin |
ICP/USDT | $2.21 | $2,461,010 | 02:57:20 09/07/2026 |
| 44 |  EagleX |
ICP/USDT | $2.19 | $2,256,448 | 03:57:08 03/07/2026 |
| 45 |  XT.COM |
ICP/USD | $2.21 | $2,180,489 | 02:57:40 09/07/2026 |
| 46 |  Coinbase Exchange |
ICP/USD | $2.21 | $2,179,621 | 02:57:00 09/07/2026 |
| 47 | BTCC |
ICP/USDT | $2.20 | $2,127,975 | 02:57:09 09/07/2026 |
| 48 |  4E |
ICP/USDT | $2.21 | $2,096,323 | 02:57:09 09/07/2026 |
| 49 |  DigiFinex |
ICP/USDT | $2.21 | $2,051,632 | 03:00:16 09/07/2026 |
| 50 |  YUBIT |
ICP/USDT | $2.21 | $1,734,419 | 02:57:07 09/07/2026 |
| 51 |  Gems Trade |
ICP/USDT | $2.22 | $1,733,833 | 09:09:09 07/07/2026 |
| 52 |  Gate |
ICP/USDT | $2.20 | $1,669,100 | 02:54:19 09/07/2026 |
| 53 | YUBIT |
ICP/USDT | $2.20 | $1,658,581 | 02:57:15 09/07/2026 |
| 54 |  KuCoin |
ICP/USDT | $2.21 | $1,601,819 | 02:57:19 09/07/2026 |
| 55 |  BitGW Exchange |
ICP/USDT | $2.26 | $1,583,580 | 02:57:12 09/07/2026 |
| 56 |  EasiCoin |
ICP/USDT | $2.20 | $1,495,164 | 03:00:16 09/07/2026 |
| 57 |  Poloniex |
ICP/USDT | $2.20 | $1,489,967 | 02:59:23 09/07/2026 |
| 58 |  Bitcastle |
ICP/USDT | $2.20 | $1,444,310 | 03:00:18 09/07/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.21 | $1,371,496 | 02:57:24 09/07/2026 |
| 60 |  OKX |
ICP/USDT | $2.21 | $1,368,668 | 02:56:53 09/07/2026 |
| 61 | Toobit |
ICP/USDT | $2.21 | $1,289,269 | 02:57:09 09/07/2026 |
| 62 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,836 | 03:00:16 09/07/2026 |
| 63 |  Phemex |
ICP/USDT | $2.20 | $1,180,977 | 02:57:17 09/07/2026 |
| 64 | WhiteBIT |
ICP/USDC | $2.21 | $1,130,602 | 02:54:07 09/07/2026 |
| 65 |  GroveX |
ICP/USDT | $2.20 | $1,119,709 | 02:54:07 09/07/2026 |
| 66 |  SunX |
ICP/USDT | $2.29 | $1,101,866 | 03:03:16 09/07/2026 |
| 67 | Bybit |
ICP/USDT | $2.20 | $1,096,503 | 02:54:10 09/07/2026 |
| 68 |  KCEX |
ICP/USDT | $2.21 | $1,018,204 | 02:57:15 09/07/2026 |
| 69 |  Grvt |
ICP/USDT | $2.18 | $1,005,464 | 00:57:23 09/07/2026 |
| 70 |  BitMart |
ICP/USDT | $2.21 | $912,362 | 02:57:08 09/07/2026 |
| 71 | Phemex |
ICP/USDT | $2.21 | $905,029 | 02:57:10 09/07/2026 |
| 72 |  CrypFine |
ICP/USDT | $2.21 | $886,212 | 02:57:09 09/07/2026 |
| 73 | KuCoin |
ICP/USDT | $2.21 | $842,219 | 02:59:23 09/07/2026 |
| 74 |  PrimeXBT |
ICP/USDT | $2.20 | $790,088 | 03:00:16 09/07/2026 |
| 75 |  x.me Exchange |
ICP/USDT | $2.21 | $777,958 | 03:00:18 09/07/2026 |
| 76 | LBank |
ICP/USDT | $2.21 | $770,226 | 02:57:11 09/07/2026 |
| 77 |  Hyperliquid |
ICP/USDC | $2.21 | $739,778 | 02:57:26 09/07/2026 |
| 78 | YEX |
ICP/USDT | $2.20 | $668,533 | 03:00:12 09/07/2026 |
| 79 | OrangeX |
ICP/USDT | $2.21 | $630,441 | 02:57:11 09/07/2026 |
| 80 | Ju.com |
ICP/USDT | $2.21 | $619,112 | 03:00:18 09/07/2026 |
| 81 |  Bitrue |
ICP/USDT | $2.20 | $591,964 | 02:57:17 09/07/2026 |
| 82 | Ourbit |
ICP/USDT | $2.20 | $570,869 | 02:51:11 09/07/2026 |
| 83 | Binance |
ICP/USDC | $2.21 | $570,586 | 02:56:42 09/07/2026 |
| 84 | Hibt |
ICP/USDT | $2.21 | $550,171 | 02:57:12 09/07/2026 |
| 85 |  EdgeX |
ICP/USD | $2.20 | $529,307 | 03:03:15 09/07/2026 |
| 86 | Bitget |
ICP/USDT | $2.20 | $527,589 | 02:54:09 09/07/2026 |
| 87 | Gate |
ICP/USDT | $2.21 | $520,070 | 02:56:54 09/07/2026 |
| 88 |  BitTap |
ICP/USDT | $2.20 | $515,838 | 03:00:16 09/07/2026 |
| 89 | Tapbit |
ICP/USDT | $2.21 | $481,418 | 02:57:07 09/07/2026 |
| 90 | CoinW |
ICP/USDT | $2.20 | $451,959 | 02:57:09 09/07/2026 |
| 91 | XT.COM |
ICP/USDT | $2.21 | $415,501 | 02:57:09 09/07/2026 |
| 92 | Biconomy.com |
ICP/USDT | $2.21 | $414,646 | 02:57:07 09/07/2026 |
| 93 |  SuperEx |
ICP/USDT | $2.21 | $412,370 | 03:00:09 09/07/2026 |
| 94 |  Bybit EU |
ICP/USDC | $2.21 | $392,850 | 02:51:09 09/07/2026 |
| 95 |  ASTX |
ICP/USDT | $2.20 | $385,289 | 03:00:08 09/07/2026 |
| 96 |  Lighter |
ICP/USDC | $2.20 | $374,145 | 02:54:15 09/07/2026 |
| 97 |  CoinUp.io |
ICP/USDT | $2.20 | $367,792 | 02:54:11 09/07/2026 |
| 98 |  CRMClick |
ICP/USDT | $2.20 | $359,567 | 02:57:08 09/07/2026 |
| 99 |  HTX |
ICP/USDT | $2.20 | $355,737 | 02:59:24 09/07/2026 |
| 100 | CoinUp.io |
ICP/USDT | $2.20 | $336,230 | 02:54:16 09/07/2026 |
| 101 | WhiteBIT |
ICP/EUR | $2.20 | $332,280 | 02:54:07 09/07/2026 |
| 102 | CZR Exchange |
ICP/USDT | $2.21 | $329,740 | 03:00:07 09/07/2026 |
| 103 |  Upbit |
ICP/KRW | $2.19 | $295,341 | 02:56:53 09/07/2026 |
| 104 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.20 | $269,210 | 02:58:47 09/07/2026 |
| 105 | ASTX |
ICP/USDT | $2.20 | $265,992 | 03:00:16 09/07/2026 |
| 106 |  Kraken |
ICP/USD | $2.20 | $260,927 | 02:59:34 09/07/2026 |
| 107 |  Bitvavo |
ICP/EUR | $2.21 | $257,002 | 02:57:10 09/07/2026 |
| 108 | MEXC |
ICP/USDT | $2.20 | $221,359 | 02:54:07 09/07/2026 |
| 109 |  XXKK |
ICP/USDT | $2.20 | $219,994 | 03:00:11 09/07/2026 |
| 110 | Bitbase |
ICP/USDT | $2.22 | $219,772 | 02:39:10 09/07/2026 |
| 111 |  Bitunix |
ICP/USDT | $2.21 | $196,457 | 02:57:09 09/07/2026 |
| 112 |  Coinbase International Exchange |
ICP/USDC | $2.20 | $195,414 | 03:00:16 09/07/2026 |
| 113 |  HitBTC |
ICP/USDT | $2.21 | $187,828 | 03:00:07 09/07/2026 |
| 114 |  Mandala Exchange |
ICP/USDT | $2.21 | $187,784 | 02:57:09 09/07/2026 |
| 115 | Biconomy.com |
ICP/USDC | $2.21 | $183,624 | 02:57:07 09/07/2026 |
| 116 | BingX |
ICP/USDT | $2.21 | $181,213 | 02:57:09 09/07/2026 |
| 117 | EasiCoin |
ICP/USDT | $2.20 | $175,154 | 03:00:07 09/07/2026 |
| 118 |  Bithumb |
ICP/KRW | $2.18 | $170,793 | 02:59:54 09/07/2026 |
| 119 | Binance |
ICP/TRY | $2.20 | $168,469 | 02:56:42 09/07/2026 |
| 120 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.20 | $158,597 | 02:58:11 09/07/2026 |
| 121 |  Pionex |
ICP/USDT | $2.21 | $148,149 | 02:57:13 09/07/2026 |
| 122 | AscendEX |
ICP/USDT | $2.22 | $145,805 | 21:33:15 07/07/2026 |
| 123 |  WEEX |
ICP/USDC | $2.21 | $142,788 | 02:57:10 09/07/2026 |
| 124 |  BitKan |
ICP/USDT | $2.20 | $141,209 | 03:00:12 09/07/2026 |
| 125 | Bitrue |
ICP/XRP | $2.22 | $133,740 | 02:57:09 09/07/2026 |
| 126 | Koinbay |
ICP/USDT | $2.21 | $132,888 | 03:00:09 09/07/2026 |
| 127 |  Picol |
ICP/USDT | $2.21 | $130,092 | 03:00:11 09/07/2026 |
| 128 | Coinbase Exchange |
ICP/EUR | $2.21 | $128,334 | 02:57:00 09/07/2026 |
| 129 | Kraken |
ICP/EUR | $2.21 | $123,703 | 02:59:34 09/07/2026 |
| 130 | Bitrue |
ICP/USDT | $2.21 | $119,861 | 02:57:09 09/07/2026 |
| 131 |  Bit2Me |
ICP/EUR | $2.20 | $118,591 | 02:57:08 09/07/2026 |
| 132 |  CriptoSwaps |
ICP/USDT | $2.21 | $117,983 | 02:54:09 09/07/2026 |
| 133 | KCEX |
ICP/USDT | $2.21 | $111,675 | 02:57:08 09/07/2026 |
| 134 | Bitget |
ICP/USDC | $2.20 | $109,604 | 02:54:09 09/07/2026 |
| 135 | MEXC |
ICP/USDC | $2.20 | $104,367 | 02:57:16 09/07/2026 |
| 136 |  CoinTR |
ICP/TRY | $2.21 | $101,960 | 03:00:11 09/07/2026 |
| 137 | BlockFin |
ICP/USDT | $2.20 | $99,444.29 | 02:57:15 09/07/2026 |
| 138 | CoinTR |
ICP/USDT | $2.20 | $98,536.44 | 03:00:11 09/07/2026 |
| 139 |  Binance TR |
ICP/TRY | $2.20 | $95,358.37 | 02:57:11 09/07/2026 |
| 140 |  Aster |
ICP/USDT | $2.20 | $93,815.24 | 02:54:15 09/07/2026 |
| 141 |  LeveX |
ICP/USDT | $2.20 | $91,926.23 | 03:00:16 09/07/2026 |
| 142 | Bitrue |
ICP/SOL | $2.21 | $89,829.26 | 02:57:09 09/07/2026 |
| 143 | BloFin |
ICP/USDT | $2.20 | $85,783.89 | 02:54:16 09/07/2026 |
| 144 |  SunX |
ICP/USDT | $2.20 | $82,608.10 | 02:57:18 09/07/2026 |
| 145 |  ZKE |
ICP/USDT | $2.21 | $78,969.51 | 03:00:09 09/07/2026 |
| 146 | OKX |
ICP/USDC | $2.20 | $77,862.62 | 02:56:24 09/07/2026 |
| 147 |  HyperPay Futures |
ICP/USDT | $2.21 | $75,297.65 | 03:03:17 09/07/2026 |
| 148 |  CoinEx |
ICP/USDT | $2.21 | $67,465.37 | 02:59:23 09/07/2026 |
| 149 | MEXC |
ICP/USDC | $2.20 | $59,185.56 | 02:54:07 09/07/2026 |
| 150 |  Bitfinex |
ICP/USDT | $2.22 | $57,924.12 | 02:57:15 09/07/2026 |
| 151 | XT.COM |
ICP/USDC | $2.21 | $57,057.41 | 02:57:09 09/07/2026 |
| 152 |  CEX.IO |
ICP/USD | $2.21 | $56,066.11 | 03:00:10 09/07/2026 |
| 153 | Bitrue |
ICP/ADA | $2.21 | $55,303.36 | 02:57:09 09/07/2026 |
| 154 | Cofinex |
ICP/USDT | $2.21 | $54,695.62 | 03:00:11 09/07/2026 |
| 155 |  LATOKEN |
ICP/USDT | $2.22 | $53,218.82 | 02:57:09 09/07/2026 |
| 156 |  Coinstore |
ICP/USDT | $2.20 | $51,509.14 | 02:57:07 09/07/2026 |
| 157 | Cofinex |
ICP/USDC | $2.20 | $51,008.87 | 03:00:11 09/07/2026 |
| 158 |  Crypto.com Exchange |
ICP/USD | $2.20 | $50,486.33 | 02:54:09 09/07/2026 |
| 159 |  Ulink |
ICP/USDT | $2.20 | $47,532.31 | 02:57:18 09/07/2026 |
| 160 |  Coincall |
ICP/USD | $2.21 | $43,968.27 | 03:03:15 09/07/2026 |
| 161 |  BigONE |
ICP/USDT | $2.21 | $41,410.43 | 02:57:13 09/07/2026 |
| 162 | DigiFinex |
ICP/USDT | $2.21 | $36,032.73 | 03:00:07 09/07/2026 |
| 163 |  XBO.com |
ICP/USDT | $2.21 | $35,289.95 | 02:57:11 09/07/2026 |
| 164 |  Deepcoin |
ICP/USDT | $2.21 | $34,154.93 | 02:57:12 09/07/2026 |
| 165 |  Tokocrypto |
ICP/USDT | $2.21 | $33,608.46 | 02:57:12 09/07/2026 |
| 166 |  Bitcoiva |
ICP/INR | $2.30 | $32,523.81 | 03:00:10 09/07/2026 |
| 167 |  BYDFi |
ICP/USDT | $2.20 | $30,906.10 | 03:00:15 09/07/2026 |
| 168 | Binance |
ICP/BTC | $2.21 | $28,852.86 | 02:56:42 09/07/2026 |
| 169 | Bitrue |
ICP/USDC | $2.21 | $28,392.82 | 02:57:09 09/07/2026 |
| 170 |  CoinDCX |
ICP/INR | $2.29 | $27,913.83 | 02:57:07 09/07/2026 |
| 171 |  Paribu |
ICP/TRY | $2.20 | $27,332.72 | 03:01:31 09/07/2026 |
| 172 | Gate |
ICP/USDC | $2.20 | $22,451.63 | 02:56:24 09/07/2026 |
| 173 | Binance |
ICP/EUR | $2.22 | $21,450.54 | 02:56:42 09/07/2026 |
| 174 | Bybit |
ICP/USDC | $2.21 | $20,921.56 | 02:54:10 09/07/2026 |
| 175 | WEEX |
ICP/USDT | $2.21 | $19,501.20 | 02:57:10 09/07/2026 |
| 176 | OKX |
ICP/EUR | $2.21 | $18,948.50 | 02:56:24 09/07/2026 |
| 177 |  Bitstamp by Robinhood |
ICP/USD | $2.19 | $14,847.90 | 02:59:53 09/07/2026 |
| 178 | Bitcoiva |
ICP/USDT | $2.21 | $13,915.04 | 03:00:10 09/07/2026 |
| 179 | BYDFi |
ICP/USDC | $2.21 | $13,879.46 | 02:57:09 09/07/2026 |
| 180 |  ICPSwap |
ckBTC/ICP | $61,227.78 | $13,125.55 | 02:57:09 09/07/2026 |
| 181 |  Kanga Exchange |
ICP/USDC | $2.21 | $12,972.45 | 03:00:09 09/07/2026 |
| 182 | Kanga Exchange |
ICP/USDT | $2.21 | $12,935.25 | 03:00:09 09/07/2026 |
| 183 | Crypto.com Exchange |
ICP/USD | $2.22 | $12,493.09 | 02:48:20 09/07/2026 |
| 184 |  BitxEX |
ICP/USDT | $2.21 | $11,187.71 | 02:57:16 09/07/2026 |
| 185 | CEX.IO |
ICP/USDT | $2.21 | $9,795.06 | 03:00:10 09/07/2026 |
| 186 |  Tebbit |
ICP/USDT | $2.20 | $9,226.50 | 03:00:16 09/07/2026 |
| 187 |  Ndax |
ICP/CAD | $2.17 | $7,368.16 | 03:00:10 09/07/2026 |
| 188 | Bitrue |
ICP/BTR | $2.21 | $6,576.82 | 02:57:09 09/07/2026 |
| 189 |  Pacifica |
ICP/USD | $2.21 | $6,249.13 | 03:03:15 09/07/2026 |
| 190 | Coinbase Exchange |
ICP/BTC | $2.22 | $6,208.11 | 02:56:30 09/07/2026 |
| 191 |  TRIV |
ICP/IDR | $2.21 | $3,786.36 | 03:00:15 09/07/2026 |
| 192 | TRIV |
ICP/USDT | $2.20 | $3,786.34 | 03:00:15 09/07/2026 |
| 193 |  De1 |
USDC/ICP | $0.4477 | $3,491.86 | 18:00:15 08/07/2026 |
| 194 |  Binance TH |
ICP/USDT | $2.21 | $3,152.61 | 02:57:09 09/07/2026 |
| 195 | Gate |
ICP/ETH | $2.22 | $2,898.90 | 02:56:24 09/07/2026 |
| 196 | ICPSwap |
BOB/ICP | $0.07314 | $2,507.37 | 02:57:09 09/07/2026 |
| 197 | Crypto.com Exchange |
ICP/USDT | $2.21 | $2,306.97 | 02:54:09 09/07/2026 |
| 198 | Bitstamp by Robinhood |
ICP/EUR | $2.20 | $2,285.98 | 02:59:53 09/07/2026 |
| 199 | OKX |
ICP/TRY | $2.18 | $1,978.20 | 02:56:24 09/07/2026 |
| 200 | CoinEx |
ICP/BTC | $2.21 | $1,964.96 | 02:56:53 09/07/2026 |
| 201 | ICPSwap |
CHAT/ICP | $0.06100 | $1,698.11 | 02:57:09 09/07/2026 |
| 202 | ICPSwap |
CLOUD/ICP | $0.001353 | $1,622.13 | 02:57:09 09/07/2026 |
| 203 |  Coinone |
ICP/KRW | $2.22 | $1,605.37 | 02:57:08 09/07/2026 |
| 204 | ICPSwap |
GLDGov/ICP | $0.003247 | $1,430.34 | 02:57:09 09/07/2026 |
| 205 |  WazirX |
ICP/USDT | $2.18 | $1,250.77 | 03:00:08 09/07/2026 |
| 206 | ICPSwap |
OGY/ICP | $0.0008511 | $1,167.01 | 02:57:09 09/07/2026 |
| 207 |  Orderly |
ICP/USDC | $2.19 | $1,103.21 | 03:03:16 09/07/2026 |
| 208 |  MemeMax |
ICP/USDC | $2.21 | $1,103.17 | 03:03:15 09/07/2026 |
| 209 |  Bitkub |
ICP/THB | $2.15 | $898.32 | 02:57:08 09/07/2026 |
| 210 |  Flipster |
ICP/USDT | $2.21 | $846.93 | 03:00:16 09/07/2026 |
| 211 |  Binance.US |
ICP/USDT | $2.21 | $805.32 | 02:59:53 09/07/2026 |
| 212 |  dYdX v4 |
ICP/USD | $2.20 | $708.01 | 03:04:20 09/07/2026 |
| 213 | CEX.IO |
ICP/USDC | $2.21 | $677.66 | 03:00:10 09/07/2026 |
| 214 | ICPSwap |
ckETH/ICP | $1,732.86 | $604.70 | 02:57:09 09/07/2026 |
| 215 | ICPSwap |
KINIC/ICP | $0.2635 | $590.23 | 02:57:09 09/07/2026 |
| 216 | KuCoin |
ICP/BTC | $2.20 | $455.25 | 02:59:53 09/07/2026 |
| 217 | ICPSwap |
ICS/ICP | $0.002517 | $396.99 | 02:57:09 09/07/2026 |
| 218 |  Bitlo |
ICP/TRY | $2.21 | $325.48 | 03:00:11 09/07/2026 |
| 219 |  Indodax |
ICP/IDR | $2.20 | $277.44 | 03:02:24 09/07/2026 |
| 220 | CoinDCX |
ICP/USDT | $2.20 | $276.74 | 02:51:12 09/07/2026 |
| 221 | OKX |
ICP/USD | $2.16 | $273.70 | 02:56:24 09/07/2026 |
| 222 |  WOO X |
ICP/USDT | $2.20 | $218.80 | 02:54:15 09/07/2026 |
| 223 | Binance.US |
ICP/USD | $2.22 | $118.29 | 02:59:53 09/07/2026 |
| 224 | ICPSwap |
SNEED/ICP | $28.51 | $113.68 | 02:57:09 09/07/2026 |
| 225 |  Korbit |
ICP/KRW | $2.23 | $98.16 | 03:00:11 09/07/2026 |
| 226 | WazirX |
ICP/INR | $2.25 | $78.21 | 03:00:08 09/07/2026 |
| 227 | ICPSwap |
GLDT/ICP | $1.08 | $55.08 | 02:57:09 09/07/2026 |
| 228 |  ZebPay |
ICP/INR | $2.29 | $49.86 | 02:57:09 09/07/2026 |
| 229 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.21 | $30.50 | 02:37:35 09/07/2026 |
| 230 | CEX.IO |
ICP/EUR | $2.21 | $22.98 | 03:00:10 09/07/2026 |
| 231 | ICPSwap |
KONG/ICP | $0.0002995 | $7.30 | 02:57:09 09/07/2026 |
| 232 | ICPSwap |
PHASMA/ICP | $0.000001080 | $3.29 | 02:57:09 09/07/2026 |
| 233 | ICPSwap |
GHOST/ICP | $0.00001281 | $2.51 | 02:57:09 09/07/2026 |
| 234 | ICPSwap |
MOD/ICP | $0.0006692 | $1.40 | 02:57:09 09/07/2026 |
| 235 | ICPSwap |
BURN/ICP | $0.0006653 | $0.8884 | 02:57:09 09/07/2026 |
| 236 | Upbit |
ICP/USDT | $3.86 | $0.3786 | 02:56:53 09/07/2026 |
| 237 |  ICDex |
ICL/ICP | $0.008313 | $0.01662 | 20:12:12 07/07/2026 |
| 238 | HitBTC |
ICP/BTC | $2.17 | $0 | 03:00:07 09/07/2026 |
| 239 | Upbit |
ICP/BTC | $2.16 | $0 | 02:56:53 09/07/2026 |
| 240 | ZebPay |
ICP/USDT | $2.21 | $0 | 02:57:09 09/07/2026 |
| 241 |  Bitbns |
ICP/INR | $2.64 | $0 | 03:00:07 09/07/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.21 | $0 | 02:57:12 09/07/2026 |
| 243 |  Giottus |
ICP/INR | $2.41 | $0 | 02:51:11 09/07/2026 |
| 244 | Giottus |
ICP/USDT | $2.20 | $0 | 02:51:11 09/07/2026 |
| 245 | WOO X |
ICP/USDT | $2.20 | $0 | 03:00:08 09/07/2026 |
| 246 | ICPSwap |
DOLR/ICP | $0.0002926 | $0 | 02:57:09 09/07/2026 |
| 247 |  Young Platform |
ICP/EUR | $2.21 | $0 | 03:00:07 09/07/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0001867 | $0 | 20:12:12 07/07/2026 |
| 249 | ICDex |
CHAT/ICP | $0.05697 | $0 | 20:12:12 07/07/2026 |
| 250 | ICDex |
CKBTC/ICP | $33,333.00 | $0 | 20:12:12 07/07/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00001111 | $0 | 20:12:12 07/07/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.003816 | $0 | 20:12:12 07/07/2026 |
| 253 | ICDex |
ICS/ICP | $0.0004444 | $0 | 20:12:12 07/07/2026 |
| 254 | ICDex |
OGY/ICP | $0.0008089 | $0 | 20:12:12 07/07/2026 |
| 255 | ICDex |
SNEED/ICP | $35.56 | $0 | 20:12:12 07/07/2026 |
| 256 | ICDex |
SONIC/ICP | $0.002222 | $0 | 20:12:12 07/07/2026 |
| 257 | ICDex |
ckETH/ICP | $1,509.61 | $0 | 20:12:12 07/07/2026 |
| 258 |  ADEN |
ICP/USDC | $2.19 | $0 | 03:03:52 09/07/2026 |
| 259 | ADEN |
ICP/USDT | $2.20 | $0 | 03:03:52 09/07/2026 |
| 260 |  Gate US |
ICP/USDT | $2.21 | $0 | 03:00:07 09/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 09/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,406,997 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.