Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,168,212,823,639 Khối lượng (24h): $52,506,910,001 Thị phần: BTC: 58.0%, ETH: 9.8%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #50 12:53:00 05/07/2026
Giá Internet Computer (ICP)
$2.21 -0.7%
0.00003518 BTC 58,416 VND
Thấp: $2.20 Cao: $2.29

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.21 $52,008,290 12:00:16 05/07/2026
2 Echobit Echobit ICP/USDT $2.21 $45,803,367 11:57:16 05/07/2026
3 Binance Binance ICP/USDT $2.21 $20,635,909 11:54:18 05/07/2026
4 BingX BingX ICP/USDT $2.21 $18,957,905 11:57:19 05/07/2026
5 OrangeX OrangeX ICP/USDT $2.21 $16,229,208 11:45:15 05/07/2026
6 FameEX FameEX ICP/USDT $2.21 $16,220,097 11:57:17 05/07/2026
7 LBank LBank ICP/USDT $2.21 $13,740,863 11:57:17 05/07/2026
8 Ju.com Ju.com ICP/USDT $2.21 $11,863,252 12:00:16 05/07/2026
9 Hibt Hibt ICP/USDT $2.21 $10,525,710 11:57:18 05/07/2026
10 BTCC BTCC ICP/USDT $2.22 $10,294,250 11:57:15 05/07/2026
11 IBIT Global IBIT Global ICP/USDT $2.21 $10,241,836 12:00:17 05/07/2026
12 WHXEX WHXEX ICP/USDT $2.21 $10,034,020 11:57:16 05/07/2026
13 idax exchange idax exchange ICP/USDT $2.21 $10,027,297 12:00:17 05/07/2026
14 AscendEX AscendEX ICP/USDT $2.22 $9,536,080 11:54:16 05/07/2026
15 COINSPACE COINSPACE ICP/USDT $2.21 $9,211,933 12:00:07 05/07/2026
16 Ourbit Ourbit ICP/USDT $2.21 $7,348,952 11:57:17 05/07/2026
17 Bybit Bybit ICP/USDT $2.21 $7,215,037 11:54:16 05/07/2026
18 BiKing BiKing ICP/USDT $2.21 $6,755,903 12:00:17 05/07/2026
19 WhiteBIT WhiteBIT ICP/USDT $2.21 $6,592,733 11:57:15 05/07/2026
20 Koinbay Koinbay ICP/USDT $10.19 $6,490,704 12:00:15 05/07/2026
21 WOO X Pro WOO X Pro ICP/USDT $2.21 $6,291,600 12:00:16 05/07/2026
22 Biconomy.com Biconomy.com ICP/USDT $2.21 $5,538,226 11:57:15 05/07/2026
23 Toobit Toobit ICP/USDT $2.21 $4,963,115 11:57:15 05/07/2026
24 Tapbit Tapbit ICP/USDT $2.21 $4,951,164 11:57:15 05/07/2026
25 BlockFin BlockFin ICP/USDT $2.21 $4,840,988 11:57:08 05/07/2026
26 CoinW CoinW ICP/USDT $2.21 $4,611,424 11:57:19 05/07/2026
27 Websea Websea ICP/USDT $2.21 $4,394,466 11:57:17 05/07/2026
28 Binance Binance ICP/USDT $2.22 $4,222,061 11:56:42 05/07/2026
29 Coinlocally Coinlocally ICP/USDT $2.21 $3,720,799 12:00:16 05/07/2026
30 YEX YEX ICP/USDT $2.21 $3,655,736 12:00:17 05/07/2026
31 Coinlocally Coinlocally ICP/USDT $2.21 $3,570,208 12:00:11 05/07/2026
32 CZR Exchange CZR Exchange ICP/USDT $2.21 $3,449,831 12:00:17 05/07/2026
33 Hotcoin Hotcoin ICP/USDT $2.22 $3,440,421 11:56:55 05/07/2026
34 Bitbase Bitbase ICP/USDT $2.21 $3,248,058 11:57:27 05/07/2026
35 KuCoin KuCoin ICP/USDT $2.21 $3,017,540 11:57:18 05/07/2026
36 MEXC MEXC ICP/USDT $2.21 $2,973,101 11:57:15 05/07/2026
37 Hotcoin Hotcoin ICP/USDT $2.21 $2,965,669 11:57:25 05/07/2026
38 BloFin BloFin ICP/USDT $2.21 $2,914,227 12:00:15 05/07/2026
39 Coinbase Exchange Coinbase Exchange ICP/USD $2.22 $2,653,264 11:56:29 05/07/2026
40 AlphaX AlphaX ICP/USDT $2.21 $2,583,075 12:00:16 05/07/2026
41 Cofinex Cofinex ICP/USDT $2.21 $2,581,167 12:00:17 05/07/2026
42 Bitget Bitget ICP/USDT $2.22 $2,579,123 11:54:15 05/07/2026
43 EagleX EagleX ICP/USDT $2.19 $2,256,448 03:57:08 03/07/2026
44 Zoomex Zoomex ICP/USDT $2.21 $2,168,778 11:57:15 05/07/2026
45 XT.COM XT.COM ICP/USD $2.22 $2,158,318 11:57:41 05/07/2026
46 BTCC BTCC ICP/USDT $2.22 $2,110,998 11:57:10 05/07/2026
47 4E 4E ICP/USDT $2.21 $2,089,948 11:57:09 05/07/2026
48 Pacifica Pacifica ICP/USD $2.21 $1,979,160 12:03:15 05/07/2026
49 WhiteBIT WhiteBIT ICP/USDT $2.21 $1,718,052 11:57:11 05/07/2026
50 YUBIT YUBIT ICP/USDT $2.21 $1,563,127 11:57:07 05/07/2026
51 DigiFinex DigiFinex ICP/USDT $2.21 $1,508,918 12:00:16 05/07/2026
52 Poloniex Poloniex ICP/USDT $2.21 $1,480,694 11:59:23 05/07/2026
53 BitGW Exchange BitGW Exchange ICP/USDT $2.21 $1,351,471 12:00:11 05/07/2026
54 OKX OKX ICP/USDT $2.22 $1,344,223 11:56:24 05/07/2026
55 Gems Trade Gems Trade ICP/USDT $2.22 $1,344,162 11:57:09 05/07/2026
56 Toobit Toobit ICP/USDT $2.22 $1,314,758 11:57:13 05/07/2026
57 Bitbaby Bitbaby ICP/USDT $2.21 $1,295,199 12:00:15 05/07/2026
58 EasiCoin EasiCoin ICP/USDT $2.21 $1,251,148 12:00:16 05/07/2026
59 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,231,771 12:00:16 05/07/2026
60 SunX SunX ICP/USDT $2.29 $1,101,842 12:03:15 05/07/2026
61 Gate Gate ICP/USDT $2.21 $1,093,538 11:54:19 05/07/2026
62 Bybit Bybit ICP/USDT $2.22 $1,086,038 11:54:08 05/07/2026
63 Bitcastle Bitcastle ICP/USDT $2.21 $946,414 12:00:18 05/07/2026
64 Phemex Phemex ICP/USDT $2.21 $924,263 11:57:17 05/07/2026
65 Phemex Phemex ICP/USDT $2.21 $905,953 11:57:08 05/07/2026
66 CrypFine CrypFine ICP/USDT $2.21 $887,914 11:57:11 05/07/2026
67 KCEX KCEX ICP/USDT $2.21 $884,242 11:57:15 05/07/2026
68 CoinW CoinW ICP/USDT $2.22 $829,709 11:45:07 05/07/2026
69 BitMart BitMart ICP/USDT $2.21 $826,903 11:57:09 05/07/2026
70 GroveX GroveX ICP/USDT $2.22 $768,615 12:00:07 05/07/2026
71 LBank LBank ICP/USDT $2.22 $749,755 11:57:08 05/07/2026
72 x.me Exchange x.me Exchange ICP/USDT $2.21 $719,137 12:00:18 05/07/2026
73 YEX YEX ICP/USDT $2.21 $696,526 12:00:09 05/07/2026
74 KuCoin KuCoin ICP/USDT $2.22 $684,759 11:58:23 05/07/2026
75 Binance Binance ICP/USDC $2.22 $679,403 11:56:42 05/07/2026
76 Gate Gate ICP/USDT $2.22 $659,004 11:56:54 05/07/2026
77 Ju.com Ju.com ICP/USDT $2.21 $635,955 12:00:12 05/07/2026
78 OrangeX OrangeX ICP/USDT $2.22 $617,386 11:45:09 05/07/2026
79 Grvt Grvt ICP/USDT $2.20 $604,383 09:48:24 05/07/2026
80 Hyperliquid Hyperliquid ICP/USD $2.22 $593,966 11:57:34 05/07/2026
81 Bitrue Bitrue ICP/USDT $2.21 $564,712 11:57:16 05/07/2026
82 Ourbit Ourbit ICP/USDT $2.22 $559,377 11:54:10 05/07/2026
83 Hibt Hibt ICP/USDT $2.22 $541,721 11:57:09 05/07/2026
84 EdgeX EdgeX ICP/USD $2.21 $531,397 12:03:15 05/07/2026
85 PrimeXBT PrimeXBT ICP/USDT $2.21 $516,640 12:03:16 05/07/2026
86 Tapbit Tapbit ICP/USDT $2.21 $483,970 11:57:07 05/07/2026
87 SunX SunX ICP/USDT $2.21 $457,761 12:00:17 05/07/2026
88 BitTap BitTap ICP/USDT $2.21 $449,450 12:00:16 05/07/2026
89 HTX HTX ICP/USDT $2.21 $437,772 11:59:25 05/07/2026
90 CRMClick CRMClick ICP/USDT $2.21 $437,756 11:57:12 05/07/2026
91 Bitget Bitget ICP/USDT $2.22 $434,864 11:54:12 05/07/2026
92 BlockFin BlockFin ICP/USDT $2.21 $430,331 11:57:15 05/07/2026
93 ASTX ASTX ICP/USDT $2.21 $423,296 12:00:09 05/07/2026
94 XT.COM XT.COM ICP/USDT $2.21 $422,610 11:57:12 05/07/2026
95 BloFin BloFin ICP/USDT $2.21 $421,967 11:57:17 05/07/2026
96 Biconomy.com Biconomy.com ICP/USDT $2.21 $421,201 11:57:08 05/07/2026
97 SuperEx SuperEx ICP/USDT $2.22 $416,978 12:00:13 05/07/2026
98 CoinUp.io CoinUp.io ICP/USDT $2.21 $416,210 11:57:11 05/07/2026
99 Kraken Kraken ICP/USD $2.22 $397,989 11:59:54 05/07/2026
100 WhiteBIT WhiteBIT ICP/USDC $2.21 $392,851 11:57:11 05/07/2026
101 Bitbase Bitbase ICP/USDT $2.21 $388,959 11:12:09 05/07/2026
102 CoinUp.io CoinUp.io ICP/USDT $2.21 $380,983 11:57:17 05/07/2026
103 CZR Exchange CZR Exchange ICP/USDT $2.21 $359,574 12:00:07 05/07/2026
104 Bitvavo Bitvavo ICP/EUR $2.22 $353,080 11:57:12 05/07/2026
105 MEXC MEXC ICP/USDT $2.22 $283,199 11:48:07 05/07/2026
106 XXKK XXKK ICP/USDT $2.22 $278,540 11:54:10 05/07/2026
107 Upbit Upbit ICP/KRW $2.19 $273,056 11:56:24 05/07/2026
108 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.22 $225,820 11:58:43 05/07/2026
109 Bitunix Bitunix ICP/USDT $2.21 $196,681 11:57:09 05/07/2026
110 ASTX ASTX ICP/USDT $2.21 $195,982 12:00:16 05/07/2026
111 Biconomy.com Biconomy.com ICP/USDC $2.21 $187,170 11:57:08 05/07/2026
112 Lighter Lighter ICP/USDC $2.21 $185,597 12:00:15 05/07/2026
113 HitBTC HitBTC ICP/USDT $2.21 $185,504 12:00:07 05/07/2026
114 Mandala Exchange Mandala Exchange ICP/USDT $2.21 $185,504 12:00:08 05/07/2026
115 BingX BingX ICP/USDT $2.22 $179,104 11:57:08 05/07/2026
116 BitKan BitKan ICP/USDT $2.22 $168,188 12:00:09 05/07/2026
117 Bitget Bitget ICP/USDC $2.22 $155,641 11:54:12 05/07/2026
118 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.22 $155,402 12:03:16 05/07/2026
119 EasiCoin EasiCoin ICP/USDT $2.21 $153,999 12:00:10 05/07/2026
120 Pionex Pionex ICP/USDT $2.21 $150,936 11:57:12 05/07/2026
121 Binance Binance ICP/TRY $2.20 $150,477 11:56:42 05/07/2026
122 AscendEX AscendEX ICP/USDT $2.22 $138,349 11:54:07 05/07/2026
123 Koinbay Koinbay ICP/USDT $2.21 $135,866 12:00:08 05/07/2026
124 Bit2Me Bit2Me ICP/EUR $2.22 $133,732 12:00:10 05/07/2026
125 Bitrue Bitrue ICP/XRP $2.23 $133,608 11:57:09 05/07/2026
126 Picol Picol ICP/USDT $2.21 $133,084 12:00:09 05/07/2026
127 Kraken Kraken ICP/EUR $2.22 $132,740 11:59:24 05/07/2026
128 CoinTR CoinTR ICP/TRY $2.20 $121,457 11:54:10 05/07/2026
129 Aster Aster ICP/USDT $2.21 $118,890 11:54:16 05/07/2026
130 Bitrue Bitrue ICP/USDT $2.22 $118,498 11:57:09 05/07/2026
131 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.22 $114,652 11:57:07 05/07/2026
132 HyperPay Futures HyperPay Futures ICP/USDT $2.21 $110,967 12:03:17 05/07/2026
133 KCEX KCEX ICP/USDT $2.22 $108,847 11:57:12 05/07/2026
134 WhiteBIT WhiteBIT ICP/EUR $2.22 $104,344 11:57:11 05/07/2026
135 WEEX WEEX ICP/USDC $2.22 $102,834 11:57:09 05/07/2026
136 MEXC MEXC ICP/USDC $2.21 $100,720 11:57:15 05/07/2026
137 CoinTR CoinTR ICP/USDT $2.22 $97,472.76 11:54:10 05/07/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.22 $96,928.72 09:38:59 05/07/2026
139 Binance TR Binance TR ICP/TRY $2.20 $88,017.60 11:57:10 05/07/2026
140 LeveX LeveX ICP/USDT $2.21 $87,506.07 12:00:15 05/07/2026
141 Bitrue Bitrue ICP/SOL $2.22 $86,321.95 11:57:09 05/07/2026
142 ZKE ZKE ICP/USDT $2.21 $82,489.63 12:00:11 05/07/2026
143 OKX OKX ICP/USDC $2.22 $72,129.26 11:56:24 05/07/2026
144 XT.COM XT.COM ICP/USDC $2.22 $67,873.67 11:57:12 05/07/2026
145 MEXC MEXC ICP/USDC $2.21 $66,477.89 11:48:07 05/07/2026
146 Bitrue Bitrue ICP/ADA $2.21 $56,696.33 11:57:09 05/07/2026
147 Cofinex Cofinex ICP/USDT $2.21 $53,854.05 12:00:07 05/07/2026
148 Bitfinex Bitfinex ICP/USDT $2.21 $53,308.01 11:57:15 05/07/2026
149 Cofinex Cofinex ICP/USDC $2.21 $51,409.83 12:00:07 05/07/2026
150 Ulink Ulink ICP/USDT $2.21 $50,739.82 12:00:18 05/07/2026
151 Coinstore Coinstore ICP/USDT $2.22 $48,370.19 11:54:09 05/07/2026
152 CEX.IO CEX.IO ICP/USD $2.22 $43,526.99 11:54:08 05/07/2026
153 Coincall Coincall ICP/USD $2.21 $43,462.06 12:03:16 05/07/2026
154 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.22 $42,643.05 11:36:20 05/07/2026
155 BigONE BigONE ICP/USDT $2.22 $41,994.88 11:45:10 05/07/2026
156 DigiFinex DigiFinex ICP/USDT $2.21 $38,648.44 12:00:07 05/07/2026
157 Tebbit Tebbit ICP/USDT $2.21 $38,043.39 12:00:16 05/07/2026
158 Gate Gate ICP/USDC $2.22 $37,132.45 11:56:24 05/07/2026
159 Coinbase Exchange Coinbase Exchange ICP/EUR $2.20 $36,339.38 11:56:59 05/07/2026
160 XBO.com XBO.com ICP/USDT $2.22 $34,536.58 11:57:09 05/07/2026
161 Binance Binance ICP/EUR $2.22 $33,603.46 11:56:42 05/07/2026
162 CoinEx CoinEx ICP/USDT $2.21 $33,149.76 11:59:23 05/07/2026
163 Bitcoiva Bitcoiva ICP/INR $2.32 $31,580.35 12:00:09 05/07/2026
164 AEGET AEGET ICP/USDT $2.21 $31,521.79 12:00:16 05/07/2026
165 Bithumb Bithumb ICP/KRW $2.17 $31,049.51 11:59:53 05/07/2026
166 Bitrue Bitrue ICP/USDC $2.21 $30,564.73 11:57:09 05/07/2026
167 Deepcoin Deepcoin ICP/USDT $2.22 $28,527.75 11:57:11 05/07/2026
168 BYDFi BYDFi ICP/USDT $2.21 $26,503.67 12:00:15 05/07/2026
169 Paribu Paribu ICP/TRY $2.20 $26,249.55 12:02:26 05/07/2026
170 Binance Binance ICP/BTC $2.22 $25,286.87 11:56:42 05/07/2026
171 LATOKEN LATOKEN ICP/USDT $2.27 $24,650.89 11:57:10 05/07/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.21 $17,029.51 11:59:23 05/07/2026
173 OKX OKX ICP/TRY $2.25 $15,948.31 11:56:24 05/07/2026
174 BYDFi BYDFi ICP/USDC $2.21 $14,808.21 12:00:08 05/07/2026
175 Bybit Bybit ICP/USDC $2.22 $14,274.97 11:54:08 05/07/2026
176 Bitcoiva Bitcoiva ICP/USDT $2.22 $14,012.02 12:00:09 05/07/2026
177 Kanga Exchange Kanga Exchange ICP/USDT $2.21 $13,758.27 12:00:07 05/07/2026
178 De1 De1 USDC/ICP $0.4389 $13,693.60 11:57:11 05/07/2026
179 MemeMax MemeMax ICP/USDC $2.21 $13,393.74 12:03:16 05/07/2026
180 Orderly Orderly ICP/USDC $2.24 $13,392.77 12:03:16 05/07/2026
181 Kanga Exchange Kanga Exchange ICP/USDC $2.22 $13,318.50 12:00:07 05/07/2026
182 WEEX WEEX ICP/USDT $2.21 $12,348.83 11:57:09 05/07/2026
183 Bybit EU Bybit EU ICP/USDC $2.22 $12,196.83 11:57:09 05/07/2026
184 ICPSwap ICPSwap ckBTC/ICP $63,351.43 $12,113.92 11:57:11 05/07/2026
185 OKX OKX ICP/EUR $2.22 $11,989.09 11:56:24 05/07/2026
186 BitxEX BitxEX ICP/USDT $2.21 $11,508.96 12:00:15 05/07/2026
187 CoinDCX CoinDCX ICP/INR $2.30 $9,042.96 12:00:09 05/07/2026
188 Bitrue Bitrue ICP/BTR $2.21 $6,773.89 11:57:09 05/07/2026
189 Coinbase Exchange Coinbase Exchange ICP/BTC $2.21 $6,315.30 11:56:29 05/07/2026
190 ICPSwap ICPSwap BOB/ICP $0.07606 $5,692.72 11:57:11 05/07/2026
191 Binance TH Binance TH ICP/USDT $2.21 $5,164.09 11:57:11 05/07/2026
192 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.22 $4,537.59 11:57:07 05/07/2026
193 TRIV TRIV ICP/IDR $2.23 $4,486.79 12:00:15 05/07/2026
194 TRIV TRIV ICP/USDT $2.21 $4,486.72 12:00:15 05/07/2026
195 Gate Gate ICP/ETH $2.22 $4,398.81 11:56:54 05/07/2026
196 CoinDCX CoinDCX ICP/USDT $2.21 $4,166.87 12:00:09 05/07/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.25 $3,450.07 11:59:23 05/07/2026
198 Ndax Ndax ICP/CAD $2.24 $2,560.20 11:57:11 05/07/2026
199 CoinEx CoinEx ICP/USDC $2.21 $2,148.55 11:59:23 05/07/2026
200 CoinEx CoinEx ICP/BTC $2.21 $2,119.54 11:59:23 05/07/2026
201 Binance.US Binance.US ICP/USDT $2.22 $2,037.59 11:59:53 05/07/2026
202 Tokocrypto Tokocrypto ICP/USDT $2.21 $1,931.44 11:57:10 05/07/2026
203 Bitlo Bitlo ICP/TRY $2.19 $1,913.52 11:57:07 05/07/2026
204 ICPSwap ICPSwap CLOUD/ICP $0.001439 $1,359.20 11:57:11 05/07/2026
205 WazirX WazirX ICP/USDT $2.25 $1,346.07 12:03:11 05/07/2026
206 Binance.US Binance.US ICP/USD $2.29 $963.53 11:59:53 05/07/2026
207 ADEN ADEN ICP/USDT $2.21 $925.26 12:03:53 05/07/2026
208 Bitkub Bitkub ICP/THB $2.19 $872.02 11:57:08 05/07/2026
209 OKX OKX ICP/USD $2.20 $772.49 11:56:24 05/07/2026
210 dYdX v4 dYdX v4 ICP/USD $2.20 $760.14 12:04:16 05/07/2026
211 Flipster Flipster ICP/USDT $2.21 $708.09 12:00:15 05/07/2026
212 Indodax Indodax ICP/IDR $2.17 $525.32 12:02:23 05/07/2026
213 ICPSwap ICPSwap GLDGov/ICP $0.002864 $512.61 11:57:11 05/07/2026
214 ICPSwap ICPSwap ICS/ICP $0.002565 $360.68 11:57:11 05/07/2026
215 ICPSwap ICPSwap ckETH/ICP $1,751.42 $341.22 11:57:11 05/07/2026
216 ICPSwap ICPSwap GLDT/ICP $1.09 $309.73 11:57:11 05/07/2026
217 ICPSwap ICPSwap OGY/ICP $0.0008337 $302.62 11:57:11 05/07/2026
218 ICPSwap ICPSwap CHAT/ICP $0.06199 $173.43 11:57:11 05/07/2026
219 NovaDAX NovaDAX ICP/BRL $2.14 $138.28 10:06:07 01/07/2026
220 ICDex ICDex ICL/ICP $0.008295 $129.08 11:57:07 05/07/2026
221 KuCoin KuCoin ICP/BTC $2.21 $113.92 11:58:23 05/07/2026
222 ICPSwap ICPSwap KINIC/ICP $0.2676 $49.52 11:57:11 05/07/2026
223 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.31 $39.15 20:29:47 02/07/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.25 $33.74 17:11:35 04/07/2026
225 WOO X WOO X ICP/USDT $2.21 $31.22 12:00:15 05/07/2026
226 CEX.IO CEX.IO ICP/USDT $2.22 $28.24 11:54:08 05/07/2026
227 CEX.IO CEX.IO ICP/USDC $2.22 $22.00 11:54:08 05/07/2026
228 CEX.IO CEX.IO ICP/EUR $2.23 $20.99 11:54:08 05/07/2026
229 ICPSwap ICPSwap KONG/ICP $0.0002922 $19.07 11:57:11 05/07/2026
230 ICPSwap ICPSwap GHOST/ICP $0.00001300 $16.34 11:57:11 05/07/2026
231 ZebPay ZebPay ICP/INR $2.28 $14.55 11:54:12 05/07/2026
232 ICPSwap ICPSwap SNEED/ICP $28.94 $11.47 11:57:11 05/07/2026
233 Korbit Korbit ICP/KRW $2.19 $10.94 11:57:07 05/07/2026
234 Young Platform Young Platform ICP/EUR $2.22 $9.93 11:57:14 05/07/2026
235 ICPSwap ICPSwap MOD/ICP $0.0007312 $5.86 11:57:11 05/07/2026
236 ICPSwap ICPSwap PHASMA/ICP $0.000001090 $4.49 11:57:11 05/07/2026
237 WazirX WazirX ICP/INR $2.29 $4.41 12:03:11 05/07/2026
238 Upbit Upbit ICP/USDT $3.86 $0.3745 11:56:53 05/07/2026
239 HitBTC HitBTC ICP/BTC $2.29 $0 12:00:07 05/07/2026
240 Coinone Coinone ICP/KRW $2.19 $0 11:59:53 05/07/2026
241 Upbit Upbit ICP/BTC $2.16 $0 11:56:53 05/07/2026
242 ZebPay ZebPay ICP/USDT $2.22 $0 11:54:12 05/07/2026
243 Bitbns Bitbns ICP/INR $2.65 $0 11:57:09 05/07/2026
244 Tokocrypto Tokocrypto ICP/USDC $2.22 $0 11:57:10 05/07/2026
245 Giottus Giottus ICP/INR $2.42 $0 11:39:12 05/07/2026
246 Giottus Giottus ICP/USDT $2.22 $0 11:39:12 05/07/2026
247 WOO X WOO X ICP/USDT $2.21 $0 12:00:07 05/07/2026
248 LCX Exchange LCX Exchange ICP/EUR $2.50 $0 04:30:07 02/07/2026
249 ICPSwap ICPSwap BURN/ICP $0.0008252 $0 11:57:11 05/07/2026
250 ICPSwap ICPSwap DOLR/ICP $0.0003102 $0 11:57:11 05/07/2026
251 ICDex ICDex BOOM/ICP $0.0001863 $0 11:57:07 05/07/2026
252 ICDex ICDex CHAT/ICP $0.05684 $0 11:57:07 05/07/2026
253 ICDex ICDex CKBTC/ICP $33,259.50 $0 11:57:07 05/07/2026
254 ICDex ICDex GHOST/ICP $0.00001109 $0 11:57:07 05/07/2026
255 ICDex ICDex GLDGov/ICP $0.003807 $0 11:57:07 05/07/2026
256 ICDex ICDex ICS/ICP $0.0004435 $0 11:57:07 05/07/2026
257 ICDex ICDex OGY/ICP $0.0008071 $0 11:57:07 05/07/2026
258 ICDex ICDex SNEED/ICP $35.48 $0 11:57:07 05/07/2026
259 ICDex ICDex SONIC/ICP $0.002217 $0 11:57:07 05/07/2026
260 ICDex ICDex ckETH/ICP $1,506.29 $0 11:57:07 05/07/2026
261 CriptoSwaps CriptoSwaps ICP/USDT $2.23 $0 12:00:12 05/07/2026
262 ADEN ADEN ICP/USDC $2.24 $0 12:03:53 05/07/2026
263 Gate US Gate US ICP/USDT $2.22 $0 12:00:08 05/07/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 05/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,008,290 với tỷ giá $2.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.1 trên 1054 đánh giá