Internet Computer ICP
Xếp hạng #48
02:53:00 09/02/2026
Giá Internet Computer (ICP)
$2.47 -1.25%
0.00003453 BTC
65,739 VND
Thấp: $2.41
Cao: $2.54
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.45 | $98,841,904 | 02:00:16 09/02/2026 |
| 2 |  Darkex Exchange |
ICP/USDT | $2.44 | $44,194,669 | 02:00:17 09/02/2026 |
| 3 |  Top.one |
ICP/USDT | $2.45 | $30,293,426 | 02:03:18 09/02/2026 |
| 4 |  Binance |
ICP/USDT | $2.45 | $28,180,287 | 01:54:16 09/02/2026 |
| 5 |  Echobit |
ICP/USDT | $2.45 | $26,631,689 | 02:00:16 09/02/2026 |
| 6 |  FameEX |
ICP/USDT | $2.45 | $21,813,649 | 01:57:17 09/02/2026 |
| 7 |  BTDUex |
ICP/USDT | $2.45 | $21,102,657 | 02:00:12 09/02/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.45 | $16,932,657 | 01:54:16 09/02/2026 |
| 9 |  Hibt |
ICP/USDT | $2.45 | $16,485,431 | 01:54:23 09/02/2026 |
| 10 |  Batonex |
ICP/USDT | $2.45 | $16,096,587 | 02:00:16 09/02/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.44 | $14,051,001 | 02:00:17 09/02/2026 |
| 12 |  LBank |
ICP/USDT | $2.45 | $12,995,033 | 01:57:16 09/02/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.45 | $11,459,629 | 02:00:10 09/02/2026 |
| 14 |  Bybit |
ICP/USDT | $2.45 | $11,068,198 | 01:54:16 09/02/2026 |
| 15 |  OKX |
ICP/USDT | $2.45 | $9,951,525 | 01:55:59 09/02/2026 |
| 16 |  AscendEX |
ICP/USDT | $2.44 | $9,486,565 | 01:54:15 09/02/2026 |
| 17 |  BitMart |
ICP/USDT | $2.45 | $9,315,361 | 01:57:16 09/02/2026 |
| 18 |  CoinW |
ICP/USDT | $2.45 | $9,298,163 | 01:57:16 09/02/2026 |
| 19 |  NovaEx |
ICP/USDT | $2.44 | $8,837,771 | 02:00:16 09/02/2026 |
| 20 |  WhiteBIT |
ICP/USDT | $2.45 | $8,836,845 | 01:54:07 09/02/2026 |
| 21 |  Bibox |
ICP/USDT | $5.05 | $8,136,395 | 02:00:08 09/02/2026 |
| 22 |  BiKing |
ICP/USDT | $2.45 | $8,126,623 | 01:57:17 09/02/2026 |
| 23 |  Tapbit |
ICP/USDT | $2.45 | $7,359,489 | 01:57:15 09/02/2026 |
| 24 | Binance |
ICP/USDT | $2.46 | $7,273,875 | 01:56:42 09/02/2026 |
| 25 |  Koinbay |
ICP/USDT | $10.19 | $6,490,983 | 01:57:15 09/02/2026 |
| 26 |  Toobit |
ICP/USDT | $2.45 | $6,216,735 | 01:57:16 09/02/2026 |
| 27 | WhiteBIT |
ICP/USDT | $2.46 | $5,831,202 | 01:51:15 09/02/2026 |
| 28 |  Biconomy.com |
ICP/USDT | $2.45 | $5,554,489 | 01:57:15 09/02/2026 |
| 29 |  Websea |
ICP/USDT | $2.45 | $5,233,373 | 02:00:15 09/02/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.44 | $5,104,515 | 02:00:16 09/02/2026 |
| 31 |  YEX |
ICP/USDT | $2.45 | $5,060,350 | 01:54:16 09/02/2026 |
| 32 |  EasiCoin |
ICP/USDT | $2.44 | $4,898,744 | 02:00:16 09/02/2026 |
| 33 | Coinlocally |
ICP/USDT | $2.45 | $4,719,112 | 02:00:11 09/02/2026 |
| 34 |  WHXEX |
ICP/USDT | $2.45 | $4,712,740 | 01:57:16 09/02/2026 |
| 35 |  ASTX |
ICP/USDT | $2.45 | $4,636,619 | 02:00:16 09/02/2026 |
| 36 |  CZR Exchange |
ICP/USDT | $2.44 | $4,513,955 | 02:00:15 09/02/2026 |
| 37 |  Hotcoin |
ICP/USDT | $2.45 | $4,211,334 | 01:58:08 09/02/2026 |
| 38 |  BlockFin |
ICP/USDT | $2.46 | $3,721,294 | 01:57:10 09/02/2026 |
| 39 |  4E |
ICP/USDT | $2.46 | $3,599,860 | 01:57:10 09/02/2026 |
| 40 |  BTCC |
ICP/USDT | $2.45 | $3,482,325 | 01:57:16 09/02/2026 |
| 41 |  Ourbit |
ICP/USDT | $2.45 | $3,404,676 | 01:57:15 09/02/2026 |
| 42 |  Zoomex |
ICP/USDT | $2.45 | $3,306,975 | 01:57:15 09/02/2026 |
| 43 |  MEXC |
ICP/USDT | $2.45 | $3,175,097 | 01:42:10 09/02/2026 |
| 44 |  KuCoin |
ICP/USDT | $2.45 | $3,051,508 | 01:54:18 09/02/2026 |
| 45 |  XXKK |
ICP/USDT | $2.45 | $3,027,947 | 02:00:11 09/02/2026 |
| 46 | KuCoin |
ICP/USDT | $2.46 | $3,021,965 | 01:56:53 09/02/2026 |
| 47 |  DigiFinex |
ICP/USDT | $2.45 | $2,981,965 | 01:57:15 09/02/2026 |
| 48 |  Millionero |
ICP/USDT | $2.45 | $2,963,315 | 01:54:15 09/02/2026 |
| 49 |  Grvt |
ICP/USDT | $2.45 | $2,601,368 | 02:00:16 09/02/2026 |
| 50 |  Coinbase Exchange |
ICP/USD | $2.45 | $2,577,444 | 01:56:30 09/02/2026 |
| 51 |  Coinflare |
ICP/USDT | $2.45 | $2,565,964 | 02:00:15 09/02/2026 |
| 52 |  Poloniex |
ICP/USDT | $2.45 | $2,363,592 | 01:57:53 09/02/2026 |
| 53 |  Bitget |
ICP/USDT | $2.45 | $2,258,570 | 01:54:16 09/02/2026 |
| 54 |  Cofinex |
ICP/USDT | $2.44 | $2,258,067 | 02:00:15 09/02/2026 |
| 55 |  Bitop |
ICP/USDT | $2.45 | $2,240,858 | 02:00:16 09/02/2026 |
| 56 |  BloFin |
ICP/USDT | $2.45 | $2,223,753 | 01:54:10 09/02/2026 |
| 57 |  OneBullEx |
ICP/USDT | $2.45 | $2,085,790 | 02:03:34 09/02/2026 |
| 58 |  WEEX |
ICP/USDT | $2.45 | $2,069,275 | 01:57:16 09/02/2026 |
| 59 | CoinW |
ICP/USDT | $2.45 | $2,066,854 | 01:57:10 09/02/2026 |
| 60 | Hotcoin |
ICP/USDT | $2.45 | $2,024,082 | 01:57:17 09/02/2026 |
| 61 |  PrimeXBT |
ICP/USDT | $2.45 | $1,973,056 | 02:03:16 09/02/2026 |
| 62 | Toobit |
ICP/USDT | $2.46 | $1,972,460 | 01:57:08 09/02/2026 |
| 63 | LBank |
ICP/USDT | $2.45 | $1,811,075 | 01:57:10 09/02/2026 |
| 64 |  BitbabyExchange |
ICP/USDT | $2.45 | $1,783,467 | 01:54:16 09/02/2026 |
| 65 |  Bitrue |
ICP/USDT | $2.45 | $1,765,809 | 01:57:17 09/02/2026 |
| 66 |  Aivora Exchange |
ICP/USDT | $2.44 | $1,727,181 | 02:00:16 09/02/2026 |
| 67 | WEEX |
ICP/USDT | $2.46 | $1,500,106 | 01:57:12 09/02/2026 |
| 68 |  Bitcastle |
ICP/USDT | $2.44 | $1,482,105 | 02:00:18 09/02/2026 |
| 69 | OKX |
ICP/USDT | $2.45 | $1,455,178 | 01:56:23 09/02/2026 |
| 70 |  Gems Trade |
ICP/USDT | $2.45 | $1,447,052 | 02:00:09 09/02/2026 |
| 71 |  Gate |
ICP/USDT | $2.45 | $1,413,007 | 01:54:19 09/02/2026 |
| 72 |  Coinstore |
ICP/USDT | $2.45 | $1,411,437 | 01:57:07 09/02/2026 |
| 73 | BitMart |
ICP/USDT | $2.45 | $1,401,362 | 01:57:10 09/02/2026 |
| 74 | Bybit |
ICP/USDT | $2.45 | $1,281,832 | 01:54:12 09/02/2026 |
| 75 |  CrypFine |
ICP/USDT | $2.45 | $1,194,361 | 02:00:07 09/02/2026 |
| 76 |  KCEX |
ICP/USDT | $2.45 | $1,188,736 | 01:57:15 09/02/2026 |
| 77 |  Kraken |
ICP/USD | $2.45 | $1,136,856 | 01:59:54 09/02/2026 |
| 78 | Ju.com |
ICP/USDT | $2.45 | $1,113,399 | 01:54:10 09/02/2026 |
| 79 |  Hyperliquid |
ICP/USD | $2.45 | $1,080,840 | 01:57:26 09/02/2026 |
| 80 | MEXC |
ICP/USDC | $2.45 | $973,796 | 01:42:10 09/02/2026 |
| 81 | YEX |
ICP/USDT | $2.45 | $942,403 | 02:00:08 09/02/2026 |
| 82 |  Phemex |
ICP/USDT | $2.45 | $906,746 | 01:57:17 09/02/2026 |
| 83 |  VOOX Exchange |
ICP/USDT | $2.44 | $903,278 | 02:00:18 09/02/2026 |
| 84 | Binance |
ICP/USDC | $2.45 | $872,391 | 01:56:54 09/02/2026 |
| 85 | Gate |
ICP/USDT | $2.45 | $849,581 | 01:56:25 09/02/2026 |
| 86 | BTCC |
ICP/USDT | $2.45 | $728,882 | 01:57:13 09/02/2026 |
| 87 | WhiteBIT |
ICP/USDC | $2.46 | $728,779 | 01:54:07 09/02/2026 |
| 88 |  XT.COM |
ICP/USDT | $2.46 | $724,539 | 01:57:11 09/02/2026 |
| 89 |  Bitvavo |
ICP/EUR | $2.46 | $711,594 | 01:57:09 09/02/2026 |
| 90 | Tapbit |
ICP/USDT | $2.46 | $689,596 | 01:57:09 09/02/2026 |
| 91 |  Bitunix |
ICP/USDT | $2.46 | $654,479 | 01:45:08 09/02/2026 |
| 92 |  SunX |
ICP/USDT | $2.45 | $641,717 | 02:03:17 09/02/2026 |
| 93 | Biconomy.com |
ICP/USDT | $2.45 | $617,583 | 01:57:10 09/02/2026 |
| 94 |  EdgeX |
ICP/USD | $2.45 | $590,538 | 02:03:15 09/02/2026 |
| 95 | Hibt |
ICP/USDT | $2.45 | $586,038 | 01:54:10 09/02/2026 |
| 96 |  Bitcoiva |
ICP/USDT | $2.45 | $554,355 | 02:00:12 09/02/2026 |
| 97 | Bitget |
ICP/USDT | $2.46 | $510,294 | 01:54:07 09/02/2026 |
| 98 | Ourbit |
ICP/USDT | $2.45 | $504,829 | 01:45:11 09/02/2026 |
| 99 |  CoinUp.io |
ICP/USDT | $2.46 | $501,786 | 01:48:12 09/02/2026 |
| 100 | CZR Exchange |
ICP/USDT | $2.45 | $494,278 | 02:00:12 09/02/2026 |
| 101 |  CRMClick |
ICP/USDT | $2.44 | $483,262 | 02:00:15 09/02/2026 |
| 102 |  BitTap |
ICP/USDT | $2.44 | $436,710 | 02:00:18 09/02/2026 |
| 103 |  SuperEx |
ICP/USDT | $2.46 | $432,129 | 01:57:11 09/02/2026 |
| 104 |  CriptoSwaps |
ICP/USDT | $2.46 | $428,379 | 02:00:08 09/02/2026 |
| 105 | CoinUp.io |
ICP/USDT | $2.46 | $418,110 | 01:48:19 09/02/2026 |
| 106 |  Lighter |
ICP/USDC | $2.44 | $414,979 | 02:00:15 09/02/2026 |
| 107 |  UEEx |
ICP/USDT | $3.28 | $413,713 | 08:21:11 03/02/2026 |
| 108 | KCEX |
ICP/USDT | $2.46 | $403,104 | 01:57:08 09/02/2026 |
| 109 | Phemex |
ICP/USDT | $2.46 | $358,238 | 01:57:12 09/02/2026 |
| 110 |  Paribu |
ICP/TRY | $2.45 | $339,529 | 02:02:53 09/02/2026 |
| 111 |  Pionex |
ICP/USDT | $2.45 | $257,627 | 01:57:10 09/02/2026 |
| 112 |  Mandala Exchange |
ICP/USDT | $2.45 | $243,096 | 01:54:07 09/02/2026 |
| 113 |  HitBTC |
ICP/USDT | $2.45 | $243,054 | 01:57:11 09/02/2026 |
| 114 | BlockFin |
ICP/USDT | $2.45 | $242,791 | 02:00:19 09/02/2026 |
| 115 | WEEX |
ICP/USDC | $2.45 | $236,792 | 01:57:12 09/02/2026 |
| 116 | CRMClick |
ICP/USDT | $2.45 | $231,448 | 02:00:09 09/02/2026 |
| 117 |  HTX |
ICP/USDT | $2.45 | $231,336 | 01:59:54 09/02/2026 |
| 118 | BloFin |
ICP/USDT | $2.45 | $230,111 | 01:51:16 09/02/2026 |
| 119 |  Picol |
ICP/USDT | $2.45 | $227,491 | 02:00:12 09/02/2026 |
| 120 | Bitrue |
ICP/XRP | $2.45 | $218,631 | 01:57:10 09/02/2026 |
| 121 | Biconomy.com |
ICP/USDC | $2.45 | $212,979 | 01:57:10 09/02/2026 |
| 122 | Koinbay |
ICP/USDT | $2.45 | $196,856 | 02:00:11 09/02/2026 |
| 123 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.45 | $191,474 | 02:01:35 09/02/2026 |
| 124 | Binance |
ICP/TRY | $2.46 | $186,038 | 01:56:42 09/02/2026 |
| 125 | Bitrue |
ICP/USDT | $2.46 | $181,313 | 01:57:10 09/02/2026 |
| 126 |  CoinEx |
ICP/USDT | $2.45 | $168,901 | 01:59:53 09/02/2026 |
| 127 |  CEX.IO |
ICP/USDT | $2.45 | $157,631 | 01:54:07 09/02/2026 |
| 128 | Bitrue |
ICP/SOL | $2.45 | $150,275 | 01:57:10 09/02/2026 |
| 129 |  BitKan |
ICP/USDT | $2.45 | $145,932 | 02:00:08 09/02/2026 |
| 130 |  HyperPay Futures |
ICP/USDT | $2.45 | $144,255 | 02:03:17 09/02/2026 |
| 131 | AscendEX |
ICP/USDT | $2.45 | $144,160 | 01:54:11 09/02/2026 |
| 132 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.45 | $144,149 | 01:41:23 09/02/2026 |
| 133 | Kraken |
ICP/EUR | $2.46 | $142,892 | 01:59:54 09/02/2026 |
| 134 |  Coinbase International Exchange |
ICP/USDC | $2.45 | $139,980 | 02:03:15 09/02/2026 |
| 135 | MEXC |
ICP/USDC | $2.45 | $137,494 | 01:54:16 09/02/2026 |
| 136 |  GroveX |
ICP/USDT | $2.45 | $126,427 | 02:00:09 09/02/2026 |
| 137 |  ZKE |
ICP/USDT | $2.45 | $118,099 | 02:00:09 09/02/2026 |
| 138 |  LeveX |
ICP/USDT | $2.44 | $114,513 | 02:00:15 09/02/2026 |
| 139 | Coinbase Exchange |
ICP/GBP | $2.46 | $110,131 | 01:56:30 09/02/2026 |
| 140 |  SunX |
ICP/USDT | $2.45 | $107,870 | 02:00:20 09/02/2026 |
| 141 | Bitrue |
ICP/ADA | $2.46 | $97,115.08 | 01:57:10 09/02/2026 |
| 142 |  Bit2Me |
ICP/USDC | $2.45 | $95,895.03 | 02:00:07 09/02/2026 |
| 143 |  Bithumb |
ICP/KRW | $2.48 | $93,747.45 | 01:59:54 09/02/2026 |
| 144 |  BYDFi |
ICP/USDC | $2.45 | $90,408.43 | 01:57:07 09/02/2026 |
| 145 | XT.COM |
ICP/USDC | $2.45 | $87,233.66 | 01:57:11 09/02/2026 |
| 146 | Coinbase Exchange |
ICP/EUR | $2.47 | $82,599.27 | 01:56:30 09/02/2026 |
| 147 |  Binance TR |
ICP/TRY | $2.46 | $82,587.61 | 01:57:11 09/02/2026 |
| 148 | CEX.IO |
ICP/USD | $2.46 | $81,660.78 | 01:54:07 09/02/2026 |
| 149 |  Coincall |
ICP/USD | $2.45 | $58,132.09 | 02:03:15 09/02/2026 |
| 150 | Binance |
ICP/EUR | $2.46 | $56,846.95 | 01:56:42 09/02/2026 |
| 151 | Cofinex |
ICP/USDT | $2.45 | $54,570.78 | 02:00:11 09/02/2026 |
| 152 |  BigONE |
ICP/USDT | $2.46 | $50,518.32 | 01:54:07 09/02/2026 |
| 153 | Cofinex |
ICP/USDC | $2.45 | $50,266.35 | 02:00:11 09/02/2026 |
| 154 | DigiFinex |
ICP/USDT | $2.45 | $49,680.06 | 01:54:11 09/02/2026 |
| 155 | Binance |
ICP/BTC | $2.46 | $47,390.77 | 01:56:54 09/02/2026 |
| 156 |  Globe Derivative Exchange |
ICP/USD | $2.45 | $41,736.57 | 02:00:17 09/02/2026 |
| 157 |  Deepcoin |
ICP/USDT | $2.45 | $39,621.76 | 01:57:07 09/02/2026 |
| 158 |  Pacifica |
ICP/USD | $2.45 | $37,557.93 | 02:03:15 09/02/2026 |
| 159 | BYDFi |
ICP/USDT | $2.45 | $37,209.74 | 02:00:15 09/02/2026 |
| 160 |  Crypto.com Exchange |
ICP/USD | $2.46 | $37,039.32 | 01:57:11 09/02/2026 |
| 161 | WhiteBIT |
ICP/EUR | $2.46 | $36,174.67 | 01:54:07 09/02/2026 |
| 162 | Bybit |
ICP/USDC | $2.46 | $34,431.75 | 01:54:12 09/02/2026 |
| 163 |  Aster |
ICP/USDT | $2.46 | $34,045.54 | 01:54:15 09/02/2026 |
| 164 | Coinbase Exchange |
ICP/USDT | $2.45 | $33,168.01 | 01:56:30 09/02/2026 |
| 165 |  XBO.com |
ICP/USDT | $2.45 | $32,161.27 | 02:00:10 09/02/2026 |
| 166 | Bitrue |
ICP/USDC | $2.46 | $31,936.39 | 01:57:10 09/02/2026 |
| 167 | Bitget |
ICP/USDC | $2.46 | $29,839.22 | 01:54:07 09/02/2026 |
| 168 |  Bybit EU |
ICP/USDC | $2.46 | $26,798.27 | 01:51:08 09/02/2026 |
| 169 | Coinbase Exchange |
ICP/BTC | $2.46 | $23,610.23 | 01:56:30 09/02/2026 |
| 170 |  OpenOcean |
USDC/ICP | $0.4086 | $22,882.72 | 01:57:10 09/02/2026 |
| 171 | Gate |
ICP/ETH | $2.46 | $19,711.53 | 01:56:25 09/02/2026 |
| 172 |  CoinDCX |
ICP/INR | $2.69 | $18,586.73 | 01:57:10 09/02/2026 |
| 173 | Gate |
ICP/USDC | $2.45 | $18,361.97 | 01:56:54 09/02/2026 |
| 174 | Binance |
ICP/ETH | $2.45 | $16,168.77 | 01:56:42 09/02/2026 |
| 175 |  dYdX v4 |
ICP/USD | $2.43 | $14,549.26 | 02:04:19 09/02/2026 |
| 176 | Bitrue |
ICP/BTR | $2.46 | $13,799.48 | 01:57:10 09/02/2026 |
| 177 |  Tebbit |
ICP/USDT | $2.45 | $10,344.27 | 02:00:16 09/02/2026 |
| 178 |  Kanga Exchange |
ICP/USDC | $2.46 | $9,317.59 | 01:54:07 09/02/2026 |
| 179 | Kanga Exchange |
ICP/USDT | $2.46 | $9,102.83 | 01:54:07 09/02/2026 |
| 180 |  ICPSwap |
ckBTC/ICP | $70,131.43 | $9,030.83 | 01:57:13 09/02/2026 |
| 181 |  Nivex |
ICP/USDT | $2.44 | $8,839.63 | 02:00:17 09/02/2026 |
| 182 | CoinDCX |
ICP/USDT | $2.46 | $6,145.09 | 01:57:10 09/02/2026 |
| 183 | Binance |
ICP/FDUSD | $2.44 | $5,925.81 | 01:56:54 09/02/2026 |
| 184 |  Bitkub |
ICP/THB | $2.92 | $5,833.15 | 01:57:08 09/02/2026 |
| 185 |  LATOKEN |
ICP/USDT | $3.82 | $5,593.05 | 01:57:11 09/02/2026 |
| 186 |  TRIV |
ICP/IDR | $2.46 | $5,487.00 | 02:00:12 09/02/2026 |
| 187 | TRIV |
ICP/USDT | $2.45 | $5,486.88 | 02:00:12 09/02/2026 |
| 188 | Crypto.com Exchange |
ICP/USD | $2.46 | $4,842.78 | 01:54:17 09/02/2026 |
| 189 | ICPSwap |
BOB/ICP | $0.09824 | $4,612.55 | 01:57:13 09/02/2026 |
| 190 |  Paradex |
ICP/USD | $2.46 | $4,181.15 | 02:03:15 09/02/2026 |
| 191 | Crypto.com Exchange |
ICP/USDT | $2.43 | $3,916.56 | 01:57:11 09/02/2026 |
| 192 |  Young Platform |
ICP/EUR | $2.48 | $3,091.59 | 02:00:07 09/02/2026 |
| 193 |  ADEN |
ICP/USDT | $2.45 | $2,951.98 | 02:03:41 09/02/2026 |
| 194 |  Tokocrypto |
ICP/USDT | $2.46 | $2,520.51 | 01:57:08 09/02/2026 |
| 195 |  Binance TH |
ICP/USDT | $2.46 | $2,079.06 | 01:57:11 09/02/2026 |
| 196 | ICPSwap |
ICS/ICP | $0.002783 | $1,999.82 | 01:57:13 09/02/2026 |
| 197 |  Bitlo |
ICP/TRY | $2.47 | $1,567.34 | 02:00:08 09/02/2026 |
| 198 | ICPSwap |
CHAT/ICP | $0.07876 | $1,548.62 | 01:57:13 09/02/2026 |
| 199 |  Indodax |
ICP/IDR | $2.45 | $1,540.96 | 02:02:53 09/02/2026 |
| 200 |  Ndax |
ICP/CAD | $2.46 | $1,416.55 | 02:00:11 09/02/2026 |
| 201 |  ZebPay |
ICP/INR | $3.07 | $1,257.93 | 02:00:11 09/02/2026 |
| 202 | ICPSwap |
GLDT/ICP | $1.53 | $1,247.17 | 01:57:13 09/02/2026 |
| 203 | ICPSwap |
GLDGov/ICP | $0.006146 | $1,162.67 | 01:57:13 09/02/2026 |
| 204 |  Coinone |
ICP/KRW | $2.51 | $870.67 | 01:57:10 09/02/2026 |
| 205 | KuCoin |
ICP/BTC | $2.43 | $859.28 | 01:56:53 09/02/2026 |
| 206 | ICPSwap |
ckETH/ICP | $2,106.95 | $846.26 | 01:57:13 09/02/2026 |
| 207 |  ONUS Pro |
ICP/VNDC | $2.46 | $745.00 | 01:57:13 09/02/2026 |
| 208 |  WazirX |
ICP/USDT | $2.44 | $649.78 | 02:03:08 09/02/2026 |
| 209 | OKX |
ICP/EUR | $2.46 | $493.27 | 01:56:23 09/02/2026 |
| 210 | ICPSwap |
SNEED/ICP | $45.58 | $462.43 | 01:57:13 09/02/2026 |
| 211 | ICPSwap |
MOD/ICP | $0.0007845 | $443.21 | 01:57:13 09/02/2026 |
| 212 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.46 | $425.70 | 22:51:11 08/02/2026 |
| 213 | ICPSwap |
OGY/ICP | $0.0007985 | $416.72 | 01:57:13 09/02/2026 |
| 214 | Bitcoiva |
ICP/INR | $2.55 | $348.73 | 02:00:12 09/02/2026 |
| 215 |  Bitfinex |
ICP/USDT | $2.45 | $311.97 | 01:57:16 09/02/2026 |
| 216 |  ChangeNOW |
ICP/BTC | $4.96 | $276.17 | 01:54:07 09/02/2026 |
| 217 | ICPSwap |
KINIC/ICP | $0.4023 | $235.23 | 01:57:13 09/02/2026 |
| 218 |  Binance.US |
ICP/USDT | $2.90 | $218.55 | 01:59:53 09/02/2026 |
| 219 | ICPSwap |
BURN/ICP | $0.007391 | $211.47 | 01:57:13 09/02/2026 |
| 220 |  WOO X |
ICP/USDT | $2.45 | $203.00 | 02:00:17 09/02/2026 |
| 221 | Binance.US |
ICP/USD | $2.91 | $199.56 | 01:59:53 09/02/2026 |
| 222 |  Flipster |
ICP/USDT | $2.45 | $194.49 | 02:00:16 09/02/2026 |
| 223 | ICPSwap |
GHOST/ICP | $0.00001492 | $159.98 | 01:57:13 09/02/2026 |
| 224 | OKX |
ICP/USD | $2.42 | $108.68 | 01:56:23 09/02/2026 |
| 225 |  Orderly |
ICP/USDC | $2.45 | $108.00 | 02:03:15 09/02/2026 |
| 226 | WazirX |
ICP/INR | $2.60 | $106.21 | 02:03:08 09/02/2026 |
| 227 | CEX.IO |
ICP/USDC | $2.45 | $28.66 | 01:54:07 09/02/2026 |
| 228 | CEX.IO |
ICP/EUR | $2.47 | $25.82 | 01:54:07 09/02/2026 |
| 229 |  NovaDAX |
ICP/BRL | $2.52 | $11.68 | 02:00:07 09/02/2026 |
| 230 | ICPSwap |
KONG/ICP | $0.001820 | $9.47 | 01:57:13 09/02/2026 |
| 231 |  ICDex |
ICL/ICP | $0.01097 | $8.07 | 01:57:12 09/02/2026 |
| 232 | ICPSwap |
DOLR/ICP | $0.0003412 | $7.85 | 01:57:13 09/02/2026 |
| 233 | ICPSwap |
CLOUD/ICP | $0.001222 | $6.14 | 01:57:13 09/02/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.000002250 | $5.98 | 01:57:13 09/02/2026 |
| 235 | HitBTC |
ICP/BTC | $2.53 | $0 | 01:57:11 09/02/2026 |
| 236 |  Bitstamp by Robinhood |
ICP/EUR | $2.47 | $0 | 01:59:53 09/02/2026 |
| 237 | Bitstamp by Robinhood |
ICP/USD | $2.46 | $0 | 01:59:23 09/02/2026 |
| 238 |  Korbit |
ICP/KRW | $2.49 | $0 | 01:57:10 09/02/2026 |
| 239 | ZebPay |
ICP/USDT | $2.51 | $0 | 02:00:11 09/02/2026 |
| 240 |  Bitbns |
ICP/INR | $2.78 | $0 | 02:00:07 09/02/2026 |
| 241 | Tokocrypto |
ICP/USDC | $2.45 | $0 | 01:57:08 09/02/2026 |
| 242 |  Giottus |
ICP/INR | $2.93 | $0 | 01:51:10 09/02/2026 |
| 243 | Giottus |
ICP/USDT | $2.45 | $0 | 01:51:10 09/02/2026 |
| 244 | WOO X |
ICP/USDT | $2.45 | $0 | 01:57:12 09/02/2026 |
| 245 |  LCX Exchange |
ICP/EUR | $2.64 | $0 | 02:00:12 09/02/2026 |
| 246 | ICPSwap |
SKIBIDI/ICP | $0.0000003000 | $0 | 01:57:13 09/02/2026 |
| 247 | ICDex |
BOOM/ICP | $0.0002062 | $0 | 01:57:12 09/02/2026 |
| 248 | ICDex |
CHAT/ICP | $0.07649 | $0 | 01:57:12 09/02/2026 |
| 249 | ICDex |
CKBTC/ICP | $36,819.00 | $0 | 01:57:12 09/02/2026 |
| 250 | ICDex |
EXE/ICP | $0.02500 | $0 | 06:06:08 08/02/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00001964 | $0 | 01:57:12 09/02/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.01227 | $0 | 01:57:12 09/02/2026 |
| 253 | ICDex |
ICS/ICP | $0.001279 | $0 | 01:57:12 09/02/2026 |
| 254 | ICDex |
OGY/ICP | $0.001571 | $0 | 01:57:12 09/02/2026 |
| 255 | ICDex |
SNEED/ICP | $14.73 | $0 | 01:57:12 09/02/2026 |
| 256 | ICDex |
SONIC/ICP | $0.002455 | $0 | 01:57:12 09/02/2026 |
| 257 | ICDex |
ckETH/ICP | $1,667.49 | $0 | 01:57:12 09/02/2026 |
| 258 | ONUS Pro |
ICP/USDT | $2.46 | $0 | 01:57:13 09/02/2026 |
| 259 | ADEN |
ICP/USDC | $2.45 | $0 | 02:03:41 09/02/2026 |
| 260 |  Gate US |
ICP/USDT | $2.45 | $0 | 02:00:07 09/02/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 09/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,841,904 với tỷ giá $2.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.