Internet Computer ICP
Xếp hạng #51
18:18:00 22/08/2026
Giá Internet Computer (ICP)
$2.39 -3.52%
0.00003106 BTC
61,846 VND
Thấp: $2.33
Cao: $2.70
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.40 | $319,456,440 | 18:00:16 22/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.38 | $58,335,741 | 17:54:17 22/08/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.38 | $41,761,257 | 17:54:15 22/08/2026 |
| 4 |  BTCC |
ICP/USDT | $2.38 | $38,827,300 | 17:57:16 22/08/2026 |
| 5 |  IBIT Global |
ICP/USDT | $2.39 | $29,172,238 | 18:00:17 22/08/2026 |
| 6 |  LBank |
ICP/USDT | $2.38 | $26,441,201 | 17:57:16 22/08/2026 |
| 7 |  Hibt |
ICP/USDT | $2.38 | $26,353,378 | 17:57:28 22/08/2026 |
| 8 |  Bybit |
ICP/USDT | $2.38 | $24,392,083 | 17:54:16 22/08/2026 |
| 9 |  FameEX |
ICP/USDT | $2.38 | $23,694,598 | 17:57:21 22/08/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.39 | $23,483,769 | 18:00:09 22/08/2026 |
| 11 |  Echobit |
ICP/USDT | $2.38 | $23,240,066 | 17:57:16 22/08/2026 |
| 12 |  Ourbit |
ICP/USDT | $2.38 | $21,834,808 | 17:57:16 22/08/2026 |
| 13 |  BiKing |
ICP/USDT | $2.38 | $17,964,125 | 17:57:15 22/08/2026 |
| 14 |  MEXC |
ICP/USDT | $2.38 | $17,471,643 | 17:57:16 22/08/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $2.38 | $16,624,022 | 17:54:15 22/08/2026 |
| 16 | Binance |
ICP/USDT | $2.38 | $15,579,885 | 17:56:42 22/08/2026 |
| 17 |  Websea |
ICP/USDT | $2.38 | $14,474,362 | 17:57:17 22/08/2026 |
| 18 |  Cofinex |
ICP/USDT | $2.39 | $13,214,915 | 18:00:15 22/08/2026 |
| 19 |  Bitget |
ICP/USDT | $2.38 | $13,187,217 | 17:54:16 22/08/2026 |
| 20 |  Toobit |
ICP/USDT | $2.38 | $10,979,168 | 17:57:18 22/08/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.38 | $10,702,905 | 17:57:15 22/08/2026 |
| 22 |  CoinW |
ICP/USDT | $2.38 | $8,836,915 | 17:57:19 22/08/2026 |
| 23 |  Bitbase |
ICP/USDT | $2.38 | $8,335,832 | 17:57:17 22/08/2026 |
| 24 |  BitMart |
ICP/USDT | $2.39 | $8,028,274 | 18:00:15 22/08/2026 |
| 25 | BTCC |
ICP/USDT | $2.38 | $7,788,360 | 17:57:12 22/08/2026 |
| 26 |  Gate |
ICP/USDT | $2.38 | $7,743,170 | 17:54:20 22/08/2026 |
| 27 |  4E |
ICP/USDT | $2.39 | $7,731,073 | 18:00:09 22/08/2026 |
| 28 |  Zoomex |
ICP/USDT | $2.38 | $7,319,867 | 17:57:15 22/08/2026 |
| 29 |  BitGW Exchange |
ICP/USDT | $2.39 | $7,274,891 | 18:00:08 22/08/2026 |
| 30 |  Gems Trade |
ICP/USDT | $2.40 | $7,121,010 | 18:00:10 22/08/2026 |
| 31 |  OKX |
ICP/USDT | $2.38 | $7,115,061 | 17:56:23 22/08/2026 |
| 32 |  BlockFin |
ICP/USDT | $2.39 | $7,032,472 | 18:00:11 22/08/2026 |
| 33 |  Coinbase Exchange |
ICP/USD | $2.38 | $7,001,979 | 17:56:29 22/08/2026 |
| 34 |  YEX |
ICP/USDT | $2.38 | $6,820,568 | 17:54:17 22/08/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $2.39 | $6,676,839 | 18:00:17 22/08/2026 |
| 36 |  Hyperliquid |
ICP/USDC | $2.38 | $6,267,779 | 17:54:26 22/08/2026 |
| 37 |  idax exchange |
ICP/USDT | $2.39 | $6,066,136 | 18:00:18 22/08/2026 |
| 38 |  WHXEX |
ICP/USDT | $2.39 | $6,065,740 | 18:00:16 22/08/2026 |
| 39 | Gate |
ICP/USDT | $2.38 | $5,857,848 | 17:56:25 22/08/2026 |
| 40 |  Koinbay |
ICP/USDT | $2.38 | $5,799,906 | 17:57:15 22/08/2026 |
| 41 |  Hotcoin |
ICP/USDT | $2.38 | $5,632,636 | 17:57:18 22/08/2026 |
| 42 | Toobit |
ICP/USDT | $2.38 | $5,490,500 | 17:57:08 22/08/2026 |
| 43 |  KCEX |
ICP/USDT | $2.38 | $5,381,461 | 17:57:15 22/08/2026 |
| 44 | Bybit |
ICP/USDT | $2.38 | $5,303,523 | 17:54:09 22/08/2026 |
| 45 |  YUBIT |
ICP/USDT | $2.38 | $5,273,114 | 17:57:07 22/08/2026 |
| 46 |  BingX |
ICP/USDT | $2.38 | $5,252,801 | 17:57:18 22/08/2026 |
| 47 |  KuCoin |
ICP/USDT | $2.38 | $5,071,095 | 17:54:18 22/08/2026 |
| 48 |  DigiFinex |
ICP/USDT | $2.40 | $4,932,760 | 18:00:17 22/08/2026 |
| 49 |  WhiteBIT |
ICP/USDT | $2.40 | $4,279,340 | 17:45:15 22/08/2026 |
| 50 |  BloFin |
ICP/USDT | $2.39 | $4,179,307 | 17:48:10 22/08/2026 |
| 51 |  WOO X Pro |
ICP/USDT | $2.39 | $4,177,896 | 18:00:15 22/08/2026 |
| 52 |  XT.COM |
ICP/USD | $2.38 | $4,107,109 | 17:57:41 22/08/2026 |
| 53 | Hotcoin |
ICP/USDT | $2.38 | $3,982,347 | 17:54:17 22/08/2026 |
| 54 | WhiteBIT |
ICP/USDT | $2.40 | $3,880,507 | 17:45:08 22/08/2026 |
| 55 |  Poloniex |
ICP/USDT | $2.39 | $3,855,313 | 17:59:53 22/08/2026 |
| 56 | Binance |
ICP/USDC | $2.38 | $3,771,660 | 17:56:42 22/08/2026 |
| 57 |  GroveX |
ICP/USDT | $2.38 | $3,475,798 | 18:00:08 22/08/2026 |
| 58 | LBank |
ICP/USDT | $2.38 | $3,419,565 | 17:57:12 22/08/2026 |
| 59 | OrangeX |
ICP/USDT | $2.38 | $3,347,986 | 17:54:07 22/08/2026 |
| 60 |  Bitbaby |
ICP/USDT | $2.40 | $3,272,722 | 18:00:16 22/08/2026 |
| 61 | YUBIT |
ICP/USDT | $2.38 | $3,089,337 | 17:57:15 22/08/2026 |
| 62 | KuCoin |
ICP/USDT | $2.38 | $2,958,676 | 17:56:23 22/08/2026 |
| 63 |  EasiCoin |
ICP/USDT | $2.40 | $2,887,259 | 18:00:17 22/08/2026 |
| 64 |  Kraken |
ICP/USD | $2.39 | $2,806,225 | 17:59:54 22/08/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.38 | $2,218,568 | 17:57:11 22/08/2026 |
| 66 | CoinW |
ICP/USDT | $2.38 | $2,200,484 | 17:54:09 22/08/2026 |
| 67 | Biconomy.com |
ICP/USDT | $2.38 | $2,153,035 | 17:54:08 22/08/2026 |
| 68 | Hibt |
ICP/USDT | $2.38 | $2,118,784 | 17:54:08 22/08/2026 |
| 69 | BlockFin |
ICP/USDT | $2.39 | $2,010,409 | 18:00:15 22/08/2026 |
| 70 | Ourbit |
ICP/USDT | $2.38 | $1,980,644 | 17:57:11 22/08/2026 |
| 71 | BloFin |
ICP/USDT | $2.39 | $1,970,126 | 17:54:16 22/08/2026 |
| 72 |  Phemex |
ICP/USDT | $2.39 | $1,775,029 | 17:57:13 22/08/2026 |
| 73 | YEX |
ICP/USDT | $2.39 | $1,733,270 | 18:00:09 22/08/2026 |
| 74 |  ASTX |
ICP/USDT | $2.40 | $1,727,155 | 18:00:16 22/08/2026 |
| 75 |  x.me Exchange |
ICP/USDT | $2.39 | $1,608,893 | 17:57:18 22/08/2026 |
| 76 | Bitget |
ICP/USDT | $2.39 | $1,558,314 | 17:55:01 22/08/2026 |
| 77 |  Bitvavo |
ICP/EUR | $2.38 | $1,542,795 | 17:57:13 22/08/2026 |
| 78 | ASTX |
ICP/USDT | $2.39 | $1,541,028 | 18:00:08 22/08/2026 |
| 79 | XT.COM |
ICP/USDT | $2.38 | $1,524,972 | 17:57:08 22/08/2026 |
| 80 |  Bitcastle |
ICP/USDT | $2.39 | $1,498,613 | 18:00:17 22/08/2026 |
| 81 |  Bitrue |
ICP/USDT | $2.38 | $1,381,005 | 17:57:16 22/08/2026 |
| 82 | Tapbit |
ICP/USDT | $2.38 | $1,343,837 | 17:57:07 22/08/2026 |
| 83 |  Aster |
ICP/USDT | $2.39 | $1,338,099 | 17:54:15 22/08/2026 |
| 84 |  Upbit |
ICP/KRW | $2.34 | $1,232,870 | 17:56:53 22/08/2026 |
| 85 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,696 | 18:00:16 22/08/2026 |
| 86 |  Lighter |
ICP/USDC | $2.39 | $1,101,328 | 17:57:15 22/08/2026 |
| 87 |  BitTap |
ICP/USDT | $2.40 | $1,085,979 | 18:00:16 22/08/2026 |
| 88 |  WEEX |
ICP/USDC | $2.38 | $969,996 | 17:57:11 22/08/2026 |
| 89 | Bitbase |
ICP/USDT | $2.38 | $945,466 | 17:54:11 22/08/2026 |
| 90 |  SuperEx |
ICP/USDT | $2.39 | $943,356 | 18:00:11 22/08/2026 |
| 91 | MEXC |
ICP/USDT | $2.38 | $893,453 | 17:54:07 22/08/2026 |
| 92 | CZR Exchange |
ICP/USDT | $2.39 | $861,677 | 18:00:09 22/08/2026 |
| 93 |  CoinEx |
ICP/USDT | $2.39 | $861,284 | 17:57:15 22/08/2026 |
| 94 | BingX |
ICP/USDT | $2.38 | $751,022 | 17:57:07 22/08/2026 |
| 95 |  XXKK |
ICP/USDT | $2.39 | $736,994 | 18:00:08 22/08/2026 |
| 96 |  EdgeX |
ICP/USDC | $2.38 | $689,209 | 18:03:16 22/08/2026 |
| 97 | WhiteBIT |
ICP/USDC | $2.40 | $689,203 | 17:45:08 22/08/2026 |
| 98 |  HitBTC |
ICP/USDT | $2.38 | $653,847 | 17:54:08 22/08/2026 |
| 99 |  CoinUp.io |
ICP/USDT | $2.38 | $650,926 | 17:57:08 22/08/2026 |
| 100 |  Mandala Exchange |
ICP/USDT | $2.39 | $649,935 | 18:00:10 22/08/2026 |
| 101 |  CRMClick |
ICP/USDT | $2.38 | $643,623 | 18:00:10 22/08/2026 |
| 102 |  HTX |
ICP/USDT | $2.38 | $643,610 | 17:59:24 22/08/2026 |
| 103 |  Bitunix |
ICP/USDT | $2.38 | $587,412 | 17:57:08 22/08/2026 |
| 104 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.39 | $571,823 | 18:00:11 22/08/2026 |
| 105 | Biconomy.com |
ICP/USDC | $2.38 | $564,870 | 17:54:08 22/08/2026 |
| 106 | EasiCoin |
ICP/USDT | $2.39 | $553,125 | 18:00:09 22/08/2026 |
| 107 | CoinUp.io |
ICP/USDT | $2.38 | $508,737 | 17:57:17 22/08/2026 |
| 108 |  Pionex |
ICP/USDT | $2.38 | $504,849 | 17:57:09 22/08/2026 |
| 109 |  AEGET |
ICP/USDT | $2.40 | $502,177 | 18:00:15 22/08/2026 |
| 110 | Binance |
ICP/TRY | $2.36 | $492,116 | 17:56:42 22/08/2026 |
| 111 | Bitget |
ICP/USDC | $2.38 | $478,223 | 17:55:01 22/08/2026 |
| 112 | Binance |
ICP/BTC | $2.38 | $474,094 | 17:56:42 22/08/2026 |
| 113 |  BitKan |
ICP/USDT | $2.39 | $471,641 | 18:00:11 22/08/2026 |
| 114 |  Picol |
ICP/USDT | $2.39 | $446,466 | 18:00:09 22/08/2026 |
| 115 |  Bithumb |
ICP/KRW | $2.34 | $442,308 | 17:59:53 22/08/2026 |
| 116 |  Grvt |
ICP/USDT | $2.42 | $428,942 | 17:03:16 22/08/2026 |
| 117 | Bitrue |
ICP/XRP | $2.37 | $425,389 | 17:57:07 22/08/2026 |
| 118 |  BiFinance |
ICP/USDT | $2.38 | $388,247 | 17:57:10 22/08/2026 |
| 119 | XT.COM |
ICP/USDC | $2.38 | $377,542 | 17:57:08 22/08/2026 |
| 120 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.39 | $375,794 | 17:49:59 22/08/2026 |
| 121 | WhiteBIT |
ICP/EUR | $2.39 | $372,965 | 17:45:08 22/08/2026 |
| 122 |  SunX |
ICP/USDT | $2.15 | $354,222 | 18:03:16 22/08/2026 |
| 123 | CoinEx |
ICP/USDT | $2.39 | $352,195 | 17:59:53 22/08/2026 |
| 124 |  Bit2Me |
ICP/EUR | $2.38 | $340,572 | 17:57:07 22/08/2026 |
| 125 | Bitrue |
ICP/USDT | $2.39 | $336,398 | 17:57:07 22/08/2026 |
| 126 | Kraken |
ICP/EUR | $2.38 | $331,540 | 17:59:54 22/08/2026 |
| 127 | Koinbay |
ICP/USDT | $2.38 | $324,953 | 17:57:12 22/08/2026 |
| 128 | KCEX |
ICP/USDT | $2.38 | $321,436 | 17:57:10 22/08/2026 |
| 129 | Phemex |
ICP/USDT | $2.38 | $305,378 | 17:57:15 22/08/2026 |
| 130 |  CEX.IO |
ICP/USD | $2.39 | $299,420 | 17:57:07 22/08/2026 |
| 131 | Bitrue |
ICP/SOL | $2.38 | $287,132 | 17:57:07 22/08/2026 |
| 132 |  Crypto.com Exchange |
ICP/USD | $2.39 | $280,343 | 17:48:08 22/08/2026 |
| 133 |  Coinbase International Exchange |
ICP/USDC | $2.39 | $263,074 | 18:00:16 22/08/2026 |
| 134 |  Binance TR |
ICP/TRY | $2.36 | $246,483 | 17:57:13 22/08/2026 |
| 135 |  LATOKEN |
ICP/USDT | $2.39 | $225,255 | 17:54:10 22/08/2026 |
| 136 |  ZKE |
ICP/USDT | $2.39 | $204,151 | 18:00:09 22/08/2026 |
| 137 | Bitrue |
ICP/ADA | $2.39 | $187,993 | 17:57:07 22/08/2026 |
| 138 | MEXC |
ICP/USDC | $2.38 | $183,629 | 17:57:16 22/08/2026 |
| 139 |  TxFlow |
ICP/USDC | $2.38 | $175,963 | 17:57:28 22/08/2026 |
| 140 | OKX |
ICP/USDC | $2.38 | $171,412 | 17:56:23 22/08/2026 |
| 141 |  CoinTR |
ICP/USDT | $2.39 | $163,404 | 18:00:07 22/08/2026 |
| 142 | Coinbase Exchange |
ICP/EUR | $2.38 | $163,205 | 17:56:29 22/08/2026 |
| 143 | Gate |
ICP/USDC | $2.38 | $156,608 | 17:56:25 22/08/2026 |
| 144 |  LeveX |
ICP/USDT | $2.39 | $153,104 | 18:00:15 22/08/2026 |
| 145 |  AlphaX |
ICP/USDT | $2.40 | $152,073 | 18:00:17 22/08/2026 |
| 146 |  HyperPay Futures |
ICP/USDT | $2.40 | $141,727 | 18:00:17 22/08/2026 |
| 147 |  Coinstore |
ICP/USDT | $2.39 | $133,489 | 18:00:08 22/08/2026 |
| 148 |  MemeMax |
ICP/USDC | $2.10 | $130,779 | 18:03:16 22/08/2026 |
| 149 |  SunX |
ICP/USDT | $2.40 | $125,586 | 18:00:19 22/08/2026 |
| 150 |  Coincall |
ICP/USD | $2.40 | $120,093 | 18:00:15 22/08/2026 |
| 151 | CoinTR |
ICP/TRY | $2.37 | $112,181 | 18:00:07 22/08/2026 |
| 152 | DigiFinex |
ICP/USDT | $2.39 | $110,383 | 18:00:08 22/08/2026 |
| 153 |  Variational |
ICP/USDC | $2.39 | $110,076 | 18:03:17 22/08/2026 |
| 154 | MEXC |
ICP/USDC | $2.38 | $107,648 | 17:54:07 22/08/2026 |
| 155 | Binance |
ICP/EUR | $2.38 | $106,908 | 17:56:42 22/08/2026 |
| 156 | CEX.IO |
ICP/USDT | $2.38 | $106,526 | 17:57:07 22/08/2026 |
| 157 |  Ulink |
ICP/USDT | $8.10 | $96,202.62 | 18:00:17 22/08/2026 |
| 158 |  CriptoSwaps |
ICP/USDT | $2.39 | $91,598.77 | 18:00:10 22/08/2026 |
| 159 | Bitrue |
ICP/USDC | $2.38 | $89,458.76 | 17:57:07 22/08/2026 |
| 160 |  PrimeXBT |
ICP/USDT | $2.39 | $85,239.57 | 18:00:16 22/08/2026 |
| 161 |  Paribu |
ICP/TRY | $2.36 | $83,128.84 | 17:59:53 22/08/2026 |
| 162 |  ICDex |
CKBTC/ICP | $42,876.00 | $82,973.32 | 17:57:07 22/08/2026 |
| 163 |  BYDFi |
ICP/USDT | $2.38 | $77,414.73 | 18:00:15 22/08/2026 |
| 164 |  Bitstamp by Robinhood |
ICP/USD | $2.38 | $76,220.41 | 17:59:23 22/08/2026 |
| 165 |  Deepcoin |
ICP/USDT | $2.38 | $70,103.23 | 17:57:11 22/08/2026 |
| 166 |  Bitfinex |
ICP/USDT | $2.39 | $68,624.70 | 17:57:16 22/08/2026 |
| 167 |  Binance TH |
ICP/USDT | $2.38 | $68,608.92 | 17:57:10 22/08/2026 |
| 168 | Cofinex |
ICP/USDT | $2.39 | $64,046.71 | 18:00:08 22/08/2026 |
| 169 |  ICPSwap |
ckBTC/ICP | $76,838.71 | $60,222.60 | 17:57:07 22/08/2026 |
| 170 | OKX |
ICP/USD | $2.38 | $58,389.19 | 17:56:23 22/08/2026 |
| 171 | Cofinex |
ICP/USDC | $2.39 | $54,294.70 | 18:00:08 22/08/2026 |
| 172 |  CoinDCX |
ICP/INR | $2.46 | $54,154.58 | 18:00:08 22/08/2026 |
| 173 |  ADEN |
ICP/USDT | $2.39 | $53,756.30 | 18:00:58 22/08/2026 |
| 174 | WEEX |
ICP/USDT | $2.38 | $51,499.76 | 17:57:11 22/08/2026 |
| 175 | Crypto.com Exchange |
ICP/USD | $2.44 | $50,532.86 | 16:33:17 22/08/2026 |
| 176 |  Extended |
ICP/USD | $2.35 | $44,543.65 | 18:03:16 22/08/2026 |
| 177 |  Blynex |
ICP/USDT | $2.39 | $43,583.27 | 18:00:10 22/08/2026 |
| 178 | Coinbase Exchange |
ICP/BTC | $2.38 | $43,181.65 | 17:56:59 22/08/2026 |
| 179 |  BigONE |
ICP/USDT | $2.38 | $41,554.85 | 17:51:10 22/08/2026 |
| 180 |  Bybit EU |
ICP/USDC | $2.39 | $37,743.16 | 17:57:07 22/08/2026 |
| 181 |  Bitcoiva |
ICP/INR | $2.47 | $36,859.80 | 18:00:10 22/08/2026 |
| 182 |  Pacifica |
ICP/USD | $2.38 | $34,376.18 | 18:03:15 22/08/2026 |
| 183 | Bybit |
ICP/USDC | $2.40 | $32,020.66 | 17:54:09 22/08/2026 |
| 184 |  XBO.com |
ICP/USDT | $2.39 | $23,576.27 | 18:00:10 22/08/2026 |
| 185 | HitBTC |
ICP/BTC | $2.36 | $19,405.57 | 17:54:08 22/08/2026 |
| 186 | BYDFi |
ICP/USDC | $2.39 | $17,463.14 | 18:00:10 22/08/2026 |
| 187 |  Tokocrypto |
ICP/USDT | $2.38 | $17,015.68 | 17:57:10 22/08/2026 |
| 188 | KuCoin |
ICP/BTC | $2.36 | $16,682.54 | 17:56:23 22/08/2026 |
| 189 |  Binance.US |
ICP/USDT | $2.39 | $16,510.23 | 17:59:23 22/08/2026 |
| 190 |  Kanga Exchange |
ICP/USDC | $2.38 | $16,501.40 | 17:57:07 22/08/2026 |
| 191 | Kanga Exchange |
ICP/USDT | $2.38 | $16,400.90 | 17:57:07 22/08/2026 |
| 192 | Bitcoiva |
ICP/USDT | $2.38 | $14,170.34 | 18:00:10 22/08/2026 |
| 193 | OKX |
ICP/EUR | $2.37 | $13,448.41 | 17:56:23 22/08/2026 |
| 194 |  BitxEX |
ICP/USDT | $2.39 | $12,867.89 | 18:00:17 22/08/2026 |
| 195 |  dYdX v4 |
ICP/USD | $2.40 | $12,452.04 | 18:01:21 22/08/2026 |
| 196 |  WOO X |
ICP/USDT | $2.38 | $12,414.87 | 17:57:07 22/08/2026 |
| 197 | ICPSwap |
GLDT/ICP | $1.39 | $11,791.06 | 17:57:07 22/08/2026 |
| 198 |  Bitkub |
ICP/THB | $2.40 | $11,442.90 | 17:57:09 22/08/2026 |
| 199 | Bitrue |
ICP/BTR | $2.38 | $10,310.10 | 17:57:07 22/08/2026 |
| 200 |  TRIV |
ICP/IDR | $2.40 | $9,865.18 | 18:00:12 22/08/2026 |
| 201 | TRIV |
ICP/USDT | $2.39 | $9,865.04 | 18:00:12 22/08/2026 |
| 202 |  Bitlo |
ICP/TRY | $2.36 | $9,589.29 | 17:57:07 22/08/2026 |
| 203 |  Ndax |
ICP/CAD | $2.61 | $9,251.72 | 18:00:08 22/08/2026 |
| 204 | ICPSwap |
ckETH/ICP | $2,401.21 | $9,193.96 | 17:57:07 22/08/2026 |
| 205 | Crypto.com Exchange |
ICP/USDT | $2.38 | $8,845.29 | 17:48:08 22/08/2026 |
| 206 | ICPSwap |
OGY/ICP | $0.001408 | $8,616.28 | 17:57:07 22/08/2026 |
| 207 | OKX |
ICP/TRY | $2.35 | $8,442.87 | 17:56:23 22/08/2026 |
| 208 | CoinEx |
ICP/USDC | $2.39 | $7,563.05 | 17:59:23 22/08/2026 |
| 209 | Gate |
ICP/ETH | $2.38 | $6,409.93 | 17:56:25 22/08/2026 |
| 210 |  Flipster |
ICP/USDT | $2.40 | $6,223.65 | 18:00:19 22/08/2026 |
| 211 |  WazirX |
ICP/USDT | $2.37 | $6,202.42 | 18:00:12 22/08/2026 |
| 212 | CoinDCX |
ICP/USDT | $2.39 | $6,131.98 | 18:00:08 22/08/2026 |
| 213 |  Indodax |
ICP/IDR | $2.33 | $5,546.73 | 17:59:24 22/08/2026 |
| 214 | CEX.IO |
ICP/USDC | $2.39 | $4,946.17 | 17:57:07 22/08/2026 |
| 215 | CoinEx |
ICP/BTC | $2.39 | $4,610.60 | 17:59:53 22/08/2026 |
| 216 | WOO X |
ICP/USDT | $2.38 | $4,112.13 | 17:57:15 22/08/2026 |
| 217 | ICPSwap |
CHAT/ICP | $0.06823 | $3,328.90 | 17:57:07 22/08/2026 |
| 218 | WazirX |
ICP/INR | $2.46 | $3,246.91 | 18:00:12 22/08/2026 |
| 219 | ICPSwap |
GLDGov/ICP | $0.006024 | $2,974.16 | 17:57:07 22/08/2026 |
| 220 | ICPSwap |
BOB/ICP | $0.07918 | $2,950.86 | 17:57:07 22/08/2026 |
| 221 | Binance.US |
ICP/USD | $2.42 | $2,415.19 | 17:59:23 22/08/2026 |
| 222 |  Korbit |
ICP/KRW | $2.32 | $2,000.53 | 17:45:12 22/08/2026 |
| 223 |  Coinone |
ICP/KRW | $2.31 | $1,851.56 | 17:59:53 22/08/2026 |
| 224 | ICPSwap |
CLOUD/ICP | $0.001462 | $1,363.25 | 17:57:07 22/08/2026 |
| 225 |  ZebPay |
ICP/INR | $2.47 | $1,328.87 | 18:00:09 22/08/2026 |
| 226 |  De¹ |
USDC/ICP | $0.4413 | $1,162.86 | 12:18:08 16/08/2026 |
| 227 | ICPSwap |
KINIC/ICP | $0.2426 | $894.76 | 17:57:07 22/08/2026 |
| 228 | ICPSwap |
SNEED/ICP | $24.71 | $602.55 | 17:57:07 22/08/2026 |
| 229 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.40 | $581.41 | 17:22:59 22/08/2026 |
| 230 |  Giottus |
ICP/USDT | $2.37 | $339.58 | 17:15:08 22/08/2026 |
| 231 | Upbit |
ICP/BTC | $2.25 | $270.32 | 17:56:53 22/08/2026 |
| 232 | Giottus |
ICP/INR | $2.60 | $268.64 | 17:15:08 22/08/2026 |
| 233 | ICPSwap |
ICS/ICP | $0.002275 | $228.63 | 17:57:07 22/08/2026 |
| 234 | ICDex |
ICL/ICP | $0.008911 | $169.12 | 17:57:07 22/08/2026 |
| 235 | ICPSwap |
MOD/ICP | $0.0007209 | $80.65 | 17:57:07 22/08/2026 |
| 236 | ICPSwap |
GHOST/ICP | $0.00001329 | $68.51 | 17:57:07 22/08/2026 |
| 237 | Tokocrypto |
ICP/USDC | $2.38 | $52.65 | 17:57:10 22/08/2026 |
| 238 | CEX.IO |
ICP/EUR | $2.38 | $31.95 | 17:57:07 22/08/2026 |
| 239 | ICPSwap |
PHASMA/ICP | $0.0000009500 | $6.21 | 17:57:07 22/08/2026 |
| 240 | ICDex |
OGY/ICP | $0.001906 | $5.24 | 17:57:07 22/08/2026 |
| 241 | ICPSwap |
BURN/ICP | $0.001037 | $1.27 | 17:57:07 22/08/2026 |
| 242 | ICPSwap |
KONG/ICP | $0.0002466 | $1.02 | 17:57:07 22/08/2026 |
| 243 | Upbit |
ICP/USDT | $3.88 | $0.4410 | 17:56:23 22/08/2026 |
| 244 | Bitstamp by Robinhood |
ICP/EUR | $2.46 | $0 | 17:59:23 22/08/2026 |
| 245 | ZebPay |
ICP/USDT | $2.39 | $0 | 18:00:09 22/08/2026 |
| 246 |  Bitbns |
ICP/INR | $1.42 | $0 | 18:00:08 22/08/2026 |
| 247 | ICPSwap |
DOLR/ICP | $0.0002287 | $0 | 17:57:07 22/08/2026 |
| 248 |  Young Platform |
ICP/EUR | $2.39 | $0 | 18:00:08 22/08/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0002001 | $0 | 17:57:07 22/08/2026 |
| 250 | ICDex |
CHAT/ICP | $0.06106 | $0 | 17:57:07 22/08/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00003335 | $0 | 17:57:07 22/08/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.004090 | $0 | 17:57:07 22/08/2026 |
| 253 | ICDex |
ICS/ICP | $0.0004764 | $0 | 17:57:07 22/08/2026 |
| 254 | ICDex |
SNEED/ICP | $38.11 | $0 | 17:57:07 22/08/2026 |
| 255 | ICDex |
SONIC/ICP | $0.002382 | $0 | 17:57:07 22/08/2026 |
| 256 | ICDex |
ckETH/ICP | $1,618.17 | $0 | 17:57:07 22/08/2026 |
| 257 |  Gate US |
ICP/USDT | $2.44 | $0 | 18:00:09 22/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 22/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $319,456,440 với tỷ giá $2.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.