Internet Computer ICP
Xếp hạng #50
23:53:00 03/07/2026
Giá Internet Computer (ICP)
$2.22 1.52%
0.00003578 BTC
58,764 VND
Thấp: $2.18
Cao: $2.25
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.22 | $47,322,032 | 23:00:15 03/07/2026 |
| 2 |  Echobit |
ICP/USDT | $2.22 | $46,543,994 | 22:57:16 03/07/2026 |
| 3 |  Binance |
ICP/USDT | $2.22 | $15,720,558 | 22:54:17 03/07/2026 |
| 4 |  FameEX |
ICP/USDT | $2.22 | $12,387,375 | 22:57:17 03/07/2026 |
| 5 |  OrangeX |
ICP/USDT | $2.22 | $12,189,226 | 22:54:15 03/07/2026 |
| 6 |  idax exchange |
ICP/USDT | $2.22 | $11,163,107 | 23:00:18 03/07/2026 |
| 7 |  WHXEX |
ICP/USDT | $2.22 | $11,163,069 | 23:00:17 03/07/2026 |
| 8 |  LBank |
ICP/USDT | $2.21 | $9,711,523 | 22:57:16 03/07/2026 |
| 9 |  AscendEX |
ICP/USDT | $2.21 | $9,556,551 | 22:57:15 03/07/2026 |
| 10 |  Ju.com |
ICP/USDT | $2.22 | $9,232,798 | 23:00:18 03/07/2026 |
| 11 |  Hibt |
ICP/USDT | $2.22 | $9,142,922 | 22:51:18 03/07/2026 |
| 12 |  BTCC |
ICP/USDT | $2.22 | $8,814,296 | 22:57:16 03/07/2026 |
| 13 |  BingX |
ICP/USDT | $2.21 | $8,503,869 | 22:57:17 03/07/2026 |
| 14 |  WhiteBIT |
ICP/USDT | $2.23 | $7,924,820 | 22:45:15 03/07/2026 |
| 15 |  IBIT Global |
ICP/USDT | $2.22 | $7,834,185 | 23:00:17 03/07/2026 |
| 16 |  WOO X Pro |
ICP/USDT | $2.22 | $7,639,280 | 23:00:15 03/07/2026 |
| 17 |  Bybit |
ICP/USDT | $2.22 | $7,211,574 | 22:54:16 03/07/2026 |
| 18 |  COINSPACE |
ICP/USDT | $2.22 | $7,110,266 | 23:00:07 03/07/2026 |
| 19 |  Koinbay |
ICP/USDT | $10.19 | $6,489,072 | 22:57:15 03/07/2026 |
| 20 |  Ourbit |
ICP/USDT | $2.21 | $6,076,126 | 22:57:17 03/07/2026 |
| 21 |  BiKing |
ICP/USDT | $2.22 | $5,455,456 | 23:00:18 03/07/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.21 | $4,989,162 | 22:57:15 03/07/2026 |
| 23 |  Toobit |
ICP/USDT | $2.22 | $4,718,696 | 22:57:17 03/07/2026 |
| 24 |  Tapbit |
ICP/USDT | $2.21 | $4,331,771 | 22:57:15 03/07/2026 |
| 25 |  CoinW |
ICP/USDT | $2.22 | $3,943,762 | 22:57:18 03/07/2026 |
| 26 | Binance |
ICP/USDT | $2.22 | $3,622,238 | 22:56:42 03/07/2026 |
| 27 |  Websea |
ICP/USDT | $2.22 | $3,613,273 | 22:57:17 03/07/2026 |
| 28 |  Hotcoin |
ICP/USDT | $2.22 | $3,547,096 | 22:59:59 03/07/2026 |
| 29 |  BlockFin |
ICP/USDT | $2.22 | $3,165,345 | 23:00:11 03/07/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.22 | $3,061,113 | 23:00:11 03/07/2026 |
| 31 |  Coinbase Exchange |
ICP/USD | $2.22 | $2,669,901 | 22:56:30 03/07/2026 |
| 32 | Coinlocally |
ICP/USDT | $2.22 | $2,575,463 | 23:00:16 03/07/2026 |
| 33 | Hotcoin |
ICP/USDT | $2.21 | $2,567,775 | 22:57:18 03/07/2026 |
| 34 |  AlphaX |
ICP/USDT | $2.22 | $2,562,709 | 23:00:17 03/07/2026 |
| 35 |  YEX |
ICP/USDT | $2.22 | $2,514,612 | 23:00:17 03/07/2026 |
| 36 |  Bitbase |
ICP/USDT | $2.22 | $2,429,256 | 22:57:17 03/07/2026 |
| 37 |  Cofinex |
ICP/USDT | $2.22 | $2,272,829 | 23:00:15 03/07/2026 |
| 38 |  CZR Exchange |
ICP/USDT | $2.22 | $2,272,321 | 23:00:17 03/07/2026 |
| 39 |  Bitget |
ICP/USDT | $2.22 | $2,267,455 | 22:54:16 03/07/2026 |
| 40 |  EagleX |
ICP/USDT | $2.19 | $2,256,448 | 03:57:08 03/07/2026 |
| 41 |  Zoomex |
ICP/USDT | $2.21 | $2,165,898 | 22:57:15 03/07/2026 |
| 42 |  XT.COM |
ICP/USD | $2.22 | $2,039,956 | 22:57:40 03/07/2026 |
| 43 |  BloFin |
ICP/USDT | $2.22 | $1,910,729 | 22:54:07 03/07/2026 |
| 44 |  MEXC |
ICP/USDT | $2.21 | $1,869,326 | 22:57:16 03/07/2026 |
| 45 | BTCC |
ICP/USDT | $2.22 | $1,810,588 | 22:57:12 03/07/2026 |
| 46 |  4E |
ICP/USDT | $2.22 | $1,792,835 | 22:57:07 03/07/2026 |
| 47 | WhiteBIT |
ICP/USDT | $2.23 | $1,736,358 | 22:45:07 03/07/2026 |
| 48 |  Poloniex |
ICP/USDT | $2.22 | $1,507,671 | 22:59:23 03/07/2026 |
| 49 |  KuCoin |
ICP/USDT | $2.22 | $1,449,882 | 22:54:20 03/07/2026 |
| 50 |  DigiFinex |
ICP/USDT | $2.22 | $1,432,956 | 23:00:17 03/07/2026 |
| 51 |  GroveX |
ICP/USDT | $2.24 | $1,410,322 | 19:27:07 03/07/2026 |
| 52 |  YUBIT |
ICP/USDT | $2.21 | $1,359,183 | 22:57:07 03/07/2026 |
| 53 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,593 | 23:00:16 03/07/2026 |
| 54 |  Bitcastle |
ICP/USDT | $2.22 | $1,183,462 | 23:00:18 03/07/2026 |
| 55 |  BitGW Exchange |
ICP/USDT | $2.22 | $1,131,019 | 23:00:11 03/07/2026 |
| 56 | Toobit |
ICP/USDT | $2.22 | $1,120,105 | 22:57:10 03/07/2026 |
| 57 |  SunX |
ICP/USDT | $2.29 | $1,101,712 | 23:03:16 03/07/2026 |
| 58 |  EasiCoin |
ICP/USDT | $2.22 | $1,092,395 | 23:00:16 03/07/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.22 | $1,090,510 | 23:00:15 03/07/2026 |
| 60 |  OKX |
ICP/USDT | $2.22 | $1,074,651 | 22:56:24 03/07/2026 |
| 61 |  Gems Trade |
ICP/USDT | $2.22 | $1,072,432 | 23:00:13 03/07/2026 |
| 62 |  Grvt |
ICP/USDT | $2.23 | $989,349 | 17:18:21 03/07/2026 |
| 63 |  BitMart |
ICP/USDT | $2.22 | $906,474 | 22:57:10 03/07/2026 |
| 64 |  KCEX |
ICP/USDT | $2.22 | $895,203 | 22:57:15 03/07/2026 |
| 65 |  Gate |
ICP/USDT | $2.22 | $869,189 | 22:54:20 03/07/2026 |
| 66 |  Phemex |
ICP/USDT | $2.21 | $845,757 | 22:57:08 03/07/2026 |
| 67 |  Kraken |
ICP/USD | $2.22 | $829,095 | 22:59:24 03/07/2026 |
| 68 |  CrypFine |
ICP/USDT | $2.22 | $808,696 | 22:57:09 03/07/2026 |
| 69 | Phemex |
ICP/USDT | $2.21 | $804,208 | 22:57:16 03/07/2026 |
| 70 | CoinW |
ICP/USDT | $2.22 | $758,847 | 22:54:07 03/07/2026 |
| 71 | Binance |
ICP/USDC | $2.22 | $742,804 | 22:56:42 03/07/2026 |
| 72 |  x.me Exchange |
ICP/USDT | $2.22 | $667,090 | 22:57:17 03/07/2026 |
| 73 | LBank |
ICP/USDT | $2.22 | $643,503 | 22:57:11 03/07/2026 |
| 74 | Bybit |
ICP/USDT | $2.22 | $632,742 | 22:54:08 03/07/2026 |
| 75 | KuCoin |
ICP/USDT | $2.22 | $614,396 | 22:54:56 03/07/2026 |
| 76 | Ju.com |
ICP/USDT | $2.22 | $604,948 | 22:57:07 03/07/2026 |
| 77 | OrangeX |
ICP/USDT | $2.22 | $593,539 | 22:54:09 03/07/2026 |
| 78 | YEX |
ICP/USDT | $2.22 | $586,254 | 23:00:12 03/07/2026 |
| 79 |  EdgeX |
ICP/USD | $2.22 | $512,899 | 23:03:15 03/07/2026 |
| 80 | Ourbit |
ICP/USDT | $2.22 | $502,526 | 22:54:08 03/07/2026 |
| 81 |  Hyperliquid |
ICP/USD | $2.22 | $478,944 | 22:54:26 03/07/2026 |
| 82 |  PrimeXBT |
ICP/USDT | $2.22 | $458,028 | 23:03:16 03/07/2026 |
| 83 |  CoinUp.io |
ICP/USDT | $2.22 | $448,997 | 22:57:11 03/07/2026 |
| 84 |  Bitrue |
ICP/USDT | $2.22 | $440,510 | 22:57:17 03/07/2026 |
| 85 | Hibt |
ICP/USDT | $2.22 | $432,501 | 22:51:10 03/07/2026 |
| 86 | Tapbit |
ICP/USDT | $2.22 | $431,437 | 22:57:07 03/07/2026 |
| 87 |  BitTap |
ICP/USDT | $2.22 | $418,798 | 23:00:16 03/07/2026 |
| 88 | Biconomy.com |
ICP/USDT | $2.22 | $411,768 | 22:57:11 03/07/2026 |
| 89 | CoinUp.io |
ICP/USDT | $2.22 | $405,187 | 22:57:17 03/07/2026 |
| 90 | WhiteBIT |
ICP/USDC | $2.23 | $392,740 | 22:45:07 03/07/2026 |
| 91 |  SuperEx |
ICP/USDT | $2.22 | $362,575 | 22:57:12 03/07/2026 |
| 92 |  ASTX |
ICP/USDT | $2.22 | $361,937 | 23:00:12 03/07/2026 |
| 93 |  HTX |
ICP/USDT | $2.21 | $360,184 | 22:59:24 03/07/2026 |
| 94 |  CRMClick |
ICP/USDT | $2.21 | $359,704 | 23:00:08 03/07/2026 |
| 95 | Bitget |
ICP/USDT | $2.22 | $354,505 | 22:54:07 03/07/2026 |
| 96 | BlockFin |
ICP/USDT | $2.22 | $350,078 | 23:00:15 03/07/2026 |
| 97 | BloFin |
ICP/USDT | $2.21 | $342,025 | 22:57:20 03/07/2026 |
| 98 | XT.COM |
ICP/USDT | $2.22 | $338,278 | 22:57:09 03/07/2026 |
| 99 | Gate |
ICP/USDT | $2.22 | $335,064 | 22:56:24 03/07/2026 |
| 100 | Binance |
ICP/TRY | $2.21 | $288,211 | 22:56:42 03/07/2026 |
| 101 |  Lighter |
ICP/USDC | $2.22 | $285,744 | 22:57:15 03/07/2026 |
| 102 | CZR Exchange |
ICP/USDT | $2.22 | $283,195 | 23:00:10 03/07/2026 |
| 103 |  Bitvavo |
ICP/EUR | $2.22 | $279,239 | 22:57:08 03/07/2026 |
| 104 | Bitbase |
ICP/USDT | $2.23 | $268,964 | 22:45:10 03/07/2026 |
| 105 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.23 | $235,575 | 23:00:43 03/07/2026 |
| 106 |  Binance TR |
ICP/TRY | $2.21 | $224,962 | 22:57:11 03/07/2026 |
| 107 |  Upbit |
ICP/KRW | $2.19 | $223,522 | 22:56:23 03/07/2026 |
| 108 | MEXC |
ICP/USDT | $2.22 | $209,927 | 22:54:07 03/07/2026 |
| 109 |  XXKK |
ICP/USDT | $2.22 | $205,972 | 22:57:11 03/07/2026 |
| 110 |  Tebbit |
ICP/USDT | $2.22 | $199,082 | 23:00:16 03/07/2026 |
| 111 | Biconomy.com |
ICP/USDC | $2.22 | $197,500 | 22:57:11 03/07/2026 |
| 112 | ASTX |
ICP/USDT | $2.22 | $194,106 | 23:00:16 03/07/2026 |
| 113 |  Bitunix |
ICP/USDT | $2.22 | $177,869 | 22:57:11 03/07/2026 |
| 114 | Kraken |
ICP/EUR | $2.22 | $162,434 | 22:59:24 03/07/2026 |
| 115 |  Bit2Me |
ICP/EUR | $2.23 | $155,647 | 22:57:08 03/07/2026 |
| 116 |  HitBTC |
ICP/USDT | $2.22 | $152,353 | 22:57:10 03/07/2026 |
| 117 |  Mandala Exchange |
ICP/USDT | $2.22 | $152,353 | 22:57:10 03/07/2026 |
| 118 | AscendEX |
ICP/USDT | $2.22 | $149,764 | 22:57:07 03/07/2026 |
| 119 | BingX |
ICP/USDT | $2.22 | $142,774 | 22:57:11 03/07/2026 |
| 120 |  BitKan |
ICP/USDT | $2.22 | $133,497 | 23:00:12 03/07/2026 |
| 121 | EasiCoin |
ICP/USDT | $2.22 | $130,199 | 23:00:11 03/07/2026 |
| 122 |  Pionex |
ICP/USDT | $2.22 | $128,089 | 22:57:10 03/07/2026 |
| 123 |  CriptoSwaps |
ICP/USDT | $2.22 | $118,892 | 22:54:13 03/07/2026 |
| 124 | Bitrue |
ICP/XRP | $2.23 | $118,378 | 22:57:09 03/07/2026 |
| 125 |  Picol |
ICP/USDT | $2.22 | $112,959 | 23:00:12 03/07/2026 |
| 126 | Koinbay |
ICP/USDT | $2.22 | $111,215 | 22:57:10 03/07/2026 |
| 127 |  Coinbase International Exchange |
ICP/USDC | $2.22 | $108,178 | 23:00:16 03/07/2026 |
| 128 | WhiteBIT |
ICP/EUR | $2.23 | $104,763 | 22:45:07 03/07/2026 |
| 129 | Bitrue |
ICP/USDT | $2.22 | $104,600 | 22:57:09 03/07/2026 |
| 130 | Bitget |
ICP/USDC | $2.22 | $100,006 | 22:54:07 03/07/2026 |
| 131 | MEXC |
ICP/USDC | $2.21 | $98,710.03 | 22:57:16 03/07/2026 |
| 132 | KCEX |
ICP/USDT | $2.22 | $95,691.00 | 22:57:10 03/07/2026 |
| 133 |  CoinTR |
ICP/USDT | $2.22 | $95,421.08 | 22:57:10 03/07/2026 |
| 134 | CoinTR |
ICP/TRY | $2.21 | $92,743.68 | 22:57:10 03/07/2026 |
| 135 |  WEEX |
ICP/USDC | $2.22 | $92,397.61 | 22:57:12 03/07/2026 |
| 136 |  SunX |
ICP/USDT | $2.22 | $85,094.10 | 23:00:18 03/07/2026 |
| 137 |  Bitfinex |
ICP/USDT | $2.22 | $85,038.10 | 22:57:16 03/07/2026 |
| 138 |  Bithumb |
ICP/KRW | $2.17 | $82,941.78 | 22:59:53 03/07/2026 |
| 139 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.22 | $81,355.83 | 22:48:47 03/07/2026 |
| 140 | Bitrue |
ICP/SOL | $2.22 | $76,015.92 | 22:57:09 03/07/2026 |
| 141 | XT.COM |
ICP/USDC | $2.22 | $74,271.64 | 22:57:09 03/07/2026 |
| 142 |  LeveX |
ICP/USDT | $2.22 | $70,812.25 | 23:00:15 03/07/2026 |
| 143 |  HyperPay Futures |
ICP/USDT | $2.22 | $70,473.28 | 23:03:17 03/07/2026 |
| 144 |  ZKE |
ICP/USDT | $2.22 | $66,583.92 | 23:00:14 03/07/2026 |
| 145 | MEXC |
ICP/USDC | $2.22 | $63,162.06 | 22:54:07 03/07/2026 |
| 146 |  CoinEx |
ICP/USDT | $2.22 | $61,542.46 | 22:59:53 03/07/2026 |
| 147 | Cofinex |
ICP/USDT | $2.22 | $53,162.86 | 23:00:11 03/07/2026 |
| 148 | Binance |
ICP/BTC | $2.21 | $51,096.61 | 22:56:42 03/07/2026 |
| 149 | Cofinex |
ICP/USDC | $2.22 | $50,894.17 | 23:00:11 03/07/2026 |
| 150 | Bitrue |
ICP/ADA | $2.22 | $49,644.61 | 22:57:09 03/07/2026 |
| 151 |  Crypto.com Exchange |
ICP/USD | $2.24 | $43,233.78 | 22:48:07 03/07/2026 |
| 152 |  Ulink |
ICP/USDT | $2.22 | $43,166.44 | 23:00:18 03/07/2026 |
| 153 |  AEGET |
ICP/USDT | $2.22 | $41,969.84 | 23:00:16 03/07/2026 |
| 154 |  BigONE |
ICP/USDT | $2.22 | $41,022.68 | 22:57:08 03/07/2026 |
| 155 | Crypto.com Exchange |
ICP/USD | $2.23 | $40,806.13 | 19:39:19 03/07/2026 |
| 156 |  Coinstore |
ICP/USDT | $2.22 | $38,612.76 | 22:57:10 03/07/2026 |
| 157 |  CEX.IO |
ICP/USD | $2.22 | $35,840.35 | 22:57:09 03/07/2026 |
| 158 | Binance |
ICP/EUR | $2.22 | $35,800.39 | 22:56:42 03/07/2026 |
| 159 |  Aster |
ICP/USDT | $2.22 | $34,136.87 | 22:54:15 03/07/2026 |
| 160 |  Paribu |
ICP/TRY | $2.21 | $33,334.60 | 22:59:53 03/07/2026 |
| 161 | Gate |
ICP/USDC | $2.22 | $32,606.09 | 22:56:24 03/07/2026 |
| 162 |  Coincall |
ICP/USD | $2.22 | $32,380.24 | 23:03:15 03/07/2026 |
| 163 | DigiFinex |
ICP/USDT | $2.22 | $32,331.61 | 23:00:10 03/07/2026 |
| 164 | Bitrue |
ICP/USDC | $2.22 | $31,622.16 | 22:57:09 03/07/2026 |
| 165 |  XBO.com |
ICP/USDT | $2.22 | $31,035.26 | 22:54:10 03/07/2026 |
| 166 |  Bitcoiva |
ICP/INR | $2.32 | $30,110.50 | 23:00:12 03/07/2026 |
| 167 | Coinbase Exchange |
ICP/EUR | $2.22 | $28,680.84 | 22:56:59 03/07/2026 |
| 168 |  Deepcoin |
ICP/USDT | $2.22 | $28,472.80 | 22:57:07 03/07/2026 |
| 169 |  BYDFi |
ICP/USDT | $2.22 | $19,351.15 | 23:00:15 03/07/2026 |
| 170 | WEEX |
ICP/USDT | $2.22 | $18,476.94 | 22:57:12 03/07/2026 |
| 171 | OKX |
ICP/USDC | $2.22 | $14,910.24 | 22:56:24 03/07/2026 |
| 172 |  Kanga Exchange |
ICP/USDC | $2.22 | $14,396.90 | 22:54:08 03/07/2026 |
| 173 | BYDFi |
ICP/USDC | $2.22 | $14,321.72 | 23:00:07 03/07/2026 |
| 174 | Bybit |
ICP/USDC | $2.23 | $13,799.18 | 22:54:08 03/07/2026 |
| 175 |  CoinDCX |
ICP/INR | $2.33 | $13,686.63 | 23:00:10 03/07/2026 |
| 176 | Kanga Exchange |
ICP/USDT | $2.22 | $13,652.37 | 22:54:08 03/07/2026 |
| 177 | OKX |
ICP/TRY | $2.22 | $12,632.44 | 22:56:24 03/07/2026 |
| 178 | Bitcoiva |
ICP/USDT | $2.22 | $12,232.71 | 23:00:12 03/07/2026 |
| 179 |  BitxEX |
ICP/USDT | $2.22 | $11,298.56 | 23:00:16 03/07/2026 |
| 180 |  LATOKEN |
ICP/USDT | $2.24 | $10,493.49 | 22:57:07 03/07/2026 |
| 181 |  ICPSwap |
ckBTC/ICP | $61,650.00 | $7,746.69 | 22:57:09 03/07/2026 |
| 182 | Bitrue |
ICP/BTR | $2.22 | $7,080.95 | 22:57:09 03/07/2026 |
| 183 |  ADEN |
ICP/USDT | $2.22 | $6,619.17 | 23:03:53 03/07/2026 |
| 184 |  Binance TH |
ICP/USDT | $2.22 | $6,545.00 | 22:57:07 03/07/2026 |
| 185 | Coinbase Exchange |
ICP/BTC | $2.23 | $6,360.26 | 22:56:30 03/07/2026 |
| 186 |  Pacifica |
ICP/USD | $2.22 | $6,094.61 | 23:03:15 03/07/2026 |
| 187 | ICPSwap |
ICS/ICP | $0.002567 | $5,344.36 | 22:57:09 03/07/2026 |
| 188 | OKX |
ICP/EUR | $2.22 | $5,087.25 | 22:56:24 03/07/2026 |
| 189 |  De1 |
USDC/ICP | $0.4454 | $4,632.13 | 22:57:10 03/07/2026 |
| 190 |  Bitstamp by Robinhood |
ICP/USD | $2.23 | $4,390.21 | 22:59:23 03/07/2026 |
| 191 | Gate |
ICP/ETH | $2.23 | $3,657.69 | 22:56:24 03/07/2026 |
| 192 |  TRIV |
ICP/IDR | $2.22 | $3,297.19 | 23:00:15 03/07/2026 |
| 193 | TRIV |
ICP/USDT | $2.22 | $3,297.17 | 23:00:15 03/07/2026 |
| 194 | Crypto.com Exchange |
ICP/USDT | $2.22 | $2,911.01 | 22:48:07 03/07/2026 |
| 195 |  Binance.US |
ICP/USDT | $2.23 | $2,841.73 | 22:59:53 03/07/2026 |
| 196 |  Tokocrypto |
ICP/USDT | $2.22 | $2,791.91 | 22:57:10 03/07/2026 |
| 197 | CoinEx |
ICP/USDC | $2.22 | $2,348.24 | 22:59:53 03/07/2026 |
| 198 | KuCoin |
ICP/BTC | $2.23 | $2,312.10 | 22:54:56 03/07/2026 |
| 199 | ICPSwap |
CHAT/ICP | $0.06077 | $2,286.00 | 22:57:09 03/07/2026 |
| 200 | ICPSwap |
KINIC/ICP | $0.2692 | $2,285.85 | 22:57:09 03/07/2026 |
| 201 |  Ndax |
ICP/CAD | $2.22 | $2,020.03 | 23:00:11 03/07/2026 |
| 202 | ICPSwap |
ckETH/ICP | $1,720.47 | $1,744.92 | 22:57:09 03/07/2026 |
| 203 |  Giottus |
ICP/USDT | $2.22 | $1,610.14 | 22:51:12 03/07/2026 |
| 204 |  Bybit EU |
ICP/USDC | $2.22 | $1,547.76 | 23:00:12 03/07/2026 |
| 205 | Bitstamp by Robinhood |
ICP/EUR | $2.23 | $1,072.71 | 22:59:23 03/07/2026 |
| 206 | ICPSwap |
BOB/ICP | $0.08004 | $949.29 | 22:57:09 03/07/2026 |
| 207 |  ZebPay |
ICP/INR | $2.30 | $792.13 | 23:00:07 03/07/2026 |
| 208 |  Bitkub |
ICP/THB | $2.19 | $723.56 | 22:57:10 03/07/2026 |
| 209 | ICPSwap |
CLOUD/ICP | $0.001428 | $706.61 | 22:57:09 03/07/2026 |
| 210 |  dYdX v4 |
ICP/USD | $2.22 | $698.54 | 23:04:17 03/07/2026 |
| 211 |  Flipster |
ICP/USDT | $2.22 | $656.02 | 23:00:15 03/07/2026 |
| 212 |  Bitlo |
ICP/TRY | $2.21 | $503.77 | 22:57:11 03/07/2026 |
| 213 | ICPSwap |
GLDT/ICP | $1.10 | $494.74 | 22:57:09 03/07/2026 |
| 214 |  Coinone |
ICP/KRW | $2.18 | $455.51 | 22:59:53 03/07/2026 |
| 215 | ICPSwap |
GLDGov/ICP | $0.002867 | $320.95 | 22:57:09 03/07/2026 |
| 216 |  Indodax |
ICP/IDR | $2.24 | $171.69 | 22:59:24 03/07/2026 |
| 217 | ICPSwap |
OGY/ICP | $0.0008293 | $139.73 | 22:57:09 03/07/2026 |
| 218 |  NovaDAX |
ICP/BRL | $2.14 | $138.28 | 10:06:07 01/07/2026 |
| 219 |  WazirX |
ICP/INR | $2.28 | $111.76 | 23:00:08 03/07/2026 |
| 220 | ICPSwap |
GHOST/ICP | $0.00001273 | $111.47 | 22:57:09 03/07/2026 |
| 221 | WazirX |
ICP/USDT | $2.20 | $106.64 | 23:00:08 03/07/2026 |
| 222 | ICPSwap |
PHASMA/ICP | $0.000001090 | $62.58 | 22:57:09 03/07/2026 |
| 223 | CoinDCX |
ICP/USDT | $2.22 | $57.85 | 23:00:10 03/07/2026 |
| 224 | Binance.US |
ICP/USD | $2.24 | $57.28 | 22:59:53 03/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.25 | $40.53 | 11:10:47 03/07/2026 |
| 226 |  Aerodrome SlipStream |
ICP/WETH | $2.31 | $39.15 | 20:29:47 02/07/2026 |
| 227 | ICPSwap |
SNEED/ICP | $29.18 | $24.77 | 22:57:09 03/07/2026 |
| 228 | CEX.IO |
ICP/EUR | $2.22 | $18.73 | 22:57:09 03/07/2026 |
| 229 |  Orderly |
ICP/USDC | $2.24 | $17.90 | 23:03:16 03/07/2026 |
| 230 |  MemeMax |
ICP/USDC | $2.22 | $17.90 | 23:03:15 03/07/2026 |
| 231 | CEX.IO |
ICP/USDT | $2.22 | $17.51 | 22:57:09 03/07/2026 |
| 232 | CEX.IO |
ICP/USDC | $2.22 | $16.05 | 22:57:09 03/07/2026 |
| 233 | ICPSwap |
KONG/ICP | $0.0003379 | $7.18 | 22:57:09 03/07/2026 |
| 234 | ICPSwap |
MOD/ICP | $0.0007326 | $5.15 | 22:57:09 03/07/2026 |
| 235 | ICPSwap |
DOLR/ICP | $0.0003105 | $4.99 | 22:57:09 03/07/2026 |
| 236 |  Korbit |
ICP/KRW | $2.21 | $3.41 | 22:45:09 03/07/2026 |
| 237 | Upbit |
ICP/USDT | $3.86 | $0.3756 | 22:56:53 03/07/2026 |
| 238 |  ICDex |
ICL/ICP | $0.007751 | $0.1023 | 01:24:10 03/07/2026 |
| 239 | HitBTC |
ICP/BTC | $2.26 | $0 | 22:57:10 03/07/2026 |
| 240 | Upbit |
ICP/BTC | $2.12 | $0 | 22:56:53 03/07/2026 |
| 241 | ZebPay |
ICP/USDT | $2.22 | $0 | 23:00:07 03/07/2026 |
| 242 |  Bitbns |
ICP/INR | $2.65 | $0 | 22:54:07 03/07/2026 |
| 243 | Tokocrypto |
ICP/USDC | $2.22 | $0 | 22:57:10 03/07/2026 |
| 244 | Giottus |
ICP/INR | $2.42 | $0 | 22:51:12 03/07/2026 |
| 245 |  WOO X |
ICP/USDT | $2.23 | $0 | 22:48:15 03/07/2026 |
| 246 | WOO X |
ICP/USDT | $2.22 | $0 | 22:57:12 03/07/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $2.50 | $0 | 04:30:07 02/07/2026 |
| 248 | ICPSwap |
BURN/ICP | $0.0008259 | $0 | 22:57:09 03/07/2026 |
| 249 |  Young Platform |
ICP/EUR | $2.22 | $0 | 22:57:09 03/07/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0001853 | $0 | 01:24:10 03/07/2026 |
| 251 | ICDex |
CHAT/ICP | $0.05654 | $0 | 01:24:10 03/07/2026 |
| 252 | ICDex |
CKBTC/ICP | $33,085.50 | $0 | 01:24:10 03/07/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00001103 | $0 | 01:24:10 03/07/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.003787 | $0 | 01:24:10 03/07/2026 |
| 255 | ICDex |
ICS/ICP | $0.0004411 | $0 | 01:24:10 03/07/2026 |
| 256 | ICDex |
OGY/ICP | $0.0008029 | $0 | 01:24:10 03/07/2026 |
| 257 | ICDex |
SNEED/ICP | $35.29 | $0 | 01:24:10 03/07/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002206 | $0 | 01:24:10 03/07/2026 |
| 259 | ICDex |
ckETH/ICP | $1,498.40 | $0 | 01:24:10 03/07/2026 |
| 260 | ADEN |
ICP/USDC | $2.24 | $0 | 23:03:53 03/07/2026 |
| 261 |  Gate US |
ICP/USDT | $2.22 | $0 | 23:00:11 03/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 03/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,322,032 với tỷ giá $2.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.