Internet Computer ICP
Xếp hạng #49
03:34:00 18/09/2026
Giá Internet Computer (ICP)
$2.64 5.18%
0.00003445 BTC
68,267 VND
Thấp: $2.46
Cao: $2.64
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.62 | $77,211,006 | 03:00:16 18/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.62 | $15,686,789 | 02:54:16 18/09/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.62 | $12,799,437 | 02:57:15 18/09/2026 |
| 4 |  LBank |
ICP/USDT | $2.62 | $10,412,132 | 02:57:16 18/09/2026 |
| 5 |  EasiCoin |
ICP/USDT | $2.62 | $10,033,409 | 03:00:16 18/09/2026 |
| 6 |  BTCC |
ICP/USDT | $2.63 | $9,705,332 | 02:57:16 18/09/2026 |
| 7 |  Tapbit |
ICP/USDT | $2.62 | $9,417,878 | 02:57:15 18/09/2026 |
| 8 |  KuCoin |
ICP/USDT | $2.62 | $8,827,052 | 02:57:20 18/09/2026 |
| 9 |  Hibt |
ICP/USDT | $2.62 | $8,596,975 | 02:57:17 18/09/2026 |
| 10 |  Echobit |
ICP/USDT | $2.62 | $8,444,768 | 02:57:16 18/09/2026 |
| 11 |  BitMart |
ICP/USDT | $2.63 | $8,027,078 | 03:03:15 18/09/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.62 | $7,831,721 | 03:00:17 18/09/2026 |
| 13 |  WhiteBIT |
ICP/USDT | $2.62 | $6,880,465 | 02:51:15 18/09/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.62 | $6,112,784 | 03:00:12 18/09/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.62 | $6,034,445 | 02:57:15 18/09/2026 |
| 16 |  WOO X Pro |
ICP/USDT | $2.62 | $5,890,717 | 03:00:16 18/09/2026 |
| 17 |  FameEX |
ICP/USDT | $2.62 | $5,326,405 | 02:57:22 18/09/2026 |
| 18 |  Bybit |
ICP/USDT | $2.62 | $4,796,244 | 02:54:16 18/09/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.61 | $4,681,146 | 02:51:15 18/09/2026 |
| 20 |  BiKing |
ICP/USDT | $2.62 | $4,376,344 | 03:00:16 18/09/2026 |
| 21 |  BlockFin |
ICP/USDT | $2.62 | $4,142,234 | 02:57:07 18/09/2026 |
| 22 | Binance |
ICP/USDT | $2.62 | $3,964,846 | 02:56:42 18/09/2026 |
| 23 |  CoinW |
ICP/USDT | $2.62 | $3,964,111 | 02:57:17 18/09/2026 |
| 24 |  MEXC |
ICP/USDT | $2.62 | $3,721,549 | 02:57:16 18/09/2026 |
| 25 |  Websea |
ICP/USDT | $2.62 | $3,711,761 | 02:57:17 18/09/2026 |
| 26 |  BingX |
ICP/USDT | $2.62 | $3,438,898 | 02:57:17 18/09/2026 |
| 27 |  Koinbay |
ICP/USDT | $2.62 | $2,727,936 | 02:57:15 18/09/2026 |
| 28 |  idax exchange |
ICP/USDT | $2.62 | $2,659,048 | 03:00:17 18/09/2026 |
| 29 |  WHXEX |
ICP/USDT | $2.62 | $2,658,311 | 03:00:16 18/09/2026 |
| 30 |  Bitbase |
ICP/USDT | $2.63 | $2,605,851 | 02:54:19 18/09/2026 |
| 31 |  Poloniex |
ICP/USDT | $2.62 | $2,595,449 | 02:59:23 18/09/2026 |
| 32 |  BloFin |
ICP/USDT | $2.62 | $2,474,119 | 02:57:10 18/09/2026 |
| 33 |  Toobit |
ICP/USDT | $2.62 | $2,437,087 | 02:57:17 18/09/2026 |
| 34 |  OneBullEx |
ICP/USDT | $2.62 | $2,431,460 | 03:00:16 18/09/2026 |
| 35 |  YEX |
ICP/USDT | $2.62 | $2,356,978 | 02:57:16 18/09/2026 |
| 36 |  CZR Exchange |
ICP/USDT | $2.62 | $2,337,030 | 03:00:17 18/09/2026 |
| 37 |  BitGW Exchange |
ICP/USDT | $2.62 | $2,318,227 | 02:57:11 18/09/2026 |
| 38 | LBank |
ICP/USDT | $2.62 | $2,267,938 | 02:57:13 18/09/2026 |
| 39 |  OKX |
ICP/USDT | $2.63 | $2,216,355 | 02:56:23 18/09/2026 |
| 40 |  XT.COM |
ICP/USD | $2.63 | $1,982,629 | 02:57:42 18/09/2026 |
| 41 | BTCC |
ICP/USDT | $2.63 | $1,980,925 | 02:57:12 18/09/2026 |
| 42 |  4E |
ICP/USDT | $2.62 | $1,962,469 | 02:57:12 18/09/2026 |
| 43 |  Coinbase Exchange |
ICP/USD | $2.63 | $1,941,607 | 02:56:59 18/09/2026 |
| 44 |  Hotcoin |
ICP/USDT | $2.62 | $1,786,945 | 02:57:19 18/09/2026 |
| 45 |  Cofinex |
ICP/USDT | $2.62 | $1,784,846 | 03:00:17 18/09/2026 |
| 46 |  Bitget |
ICP/USDT | $2.63 | $1,782,721 | 02:54:16 18/09/2026 |
| 47 |  DigiFinex |
ICP/USDT | $2.62 | $1,774,771 | 03:00:16 18/09/2026 |
| 48 |  GroveX |
ICP/USDT | $2.62 | $1,698,551 | 03:00:08 18/09/2026 |
| 49 |  YUBIT |
ICP/USDT | $2.62 | $1,660,708 | 02:57:08 18/09/2026 |
| 50 | Toobit |
ICP/USDT | $2.62 | $1,448,179 | 02:57:08 18/09/2026 |
| 51 |  Zoomex |
ICP/USDT | $2.62 | $1,442,543 | 03:00:18 18/09/2026 |
| 52 | YUBIT |
ICP/USDT | $2.62 | $1,344,664 | 02:57:15 18/09/2026 |
| 53 | WhiteBIT |
ICP/USDT | $2.62 | $1,249,429 | 02:51:07 18/09/2026 |
| 54 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,249 | 03:00:16 18/09/2026 |
| 55 |  KCEX |
ICP/USDT | $2.62 | $1,197,829 | 02:57:15 18/09/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.62 | $1,167,501 | 02:57:16 18/09/2026 |
| 57 |  Kraken |
ICP/USD | $2.62 | $1,133,132 | 02:59:55 18/09/2026 |
| 58 |  Bitcastle |
ICP/USDT | $2.62 | $1,052,997 | 03:00:17 18/09/2026 |
| 59 | OrangeX |
ICP/USDT | $2.62 | $1,051,407 | 02:57:07 18/09/2026 |
| 60 |  Gate |
ICP/USDT | $2.63 | $1,042,335 | 02:54:20 18/09/2026 |
| 61 |  SunX |
ICP/USDT | $3.05 | $976,534 | 03:03:16 18/09/2026 |
| 62 | Hotcoin |
ICP/USDT | $2.63 | $946,675 | 02:57:09 18/09/2026 |
| 63 |  Phemex |
ICP/USDT | $2.63 | $896,946 | 02:57:10 18/09/2026 |
| 64 |  ASTX |
ICP/USDT | $2.62 | $891,754 | 03:00:16 18/09/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.62 | $886,303 | 02:57:10 18/09/2026 |
| 66 |  AEGET |
ICP/USDT | $2.63 | $884,722 | 02:54:16 18/09/2026 |
| 67 |  Hyperliquid |
ICP/USDC | $2.62 | $864,732 | 02:57:26 18/09/2026 |
| 68 | Bybit |
ICP/USDT | $2.62 | $766,649 | 02:54:12 18/09/2026 |
| 69 | CoinW |
ICP/USDT | $2.62 | $764,388 | 02:57:11 18/09/2026 |
| 70 |  x.me Exchange |
ICP/USDT | $2.62 | $723,623 | 03:00:17 18/09/2026 |
| 71 | Biconomy.com |
ICP/USDT | $2.62 | $701,065 | 02:51:09 18/09/2026 |
| 72 | Hibt |
ICP/USDT | $2.62 | $665,037 | 02:57:19 18/09/2026 |
| 73 | YEX |
ICP/USDT | $2.62 | $653,736 | 03:00:08 18/09/2026 |
| 74 | Binance |
ICP/USDC | $2.63 | $644,655 | 02:56:42 18/09/2026 |
| 75 | Phemex |
ICP/USDT | $2.62 | $637,083 | 02:57:16 18/09/2026 |
| 76 | Tapbit |
ICP/USDT | $2.62 | $565,913 | 02:57:07 18/09/2026 |
| 77 |  CoinUp.io |
ICP/USDT | $2.62 | $539,428 | 02:57:09 18/09/2026 |
| 78 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.62 | $509,597 | 03:02:09 18/09/2026 |
| 79 | Ourbit |
ICP/USDT | $2.62 | $501,034 | 02:57:11 18/09/2026 |
| 80 |  Extended |
ICP/USD | $2.61 | $493,630 | 03:03:16 18/09/2026 |
| 81 | CoinUp.io |
ICP/USDT | $2.62 | $451,881 | 02:57:17 18/09/2026 |
| 82 | KuCoin |
ICP/USDT | $2.62 | $438,454 | 02:59:23 18/09/2026 |
| 83 |  Bitrue |
ICP/USDT | $2.62 | $430,034 | 02:57:18 18/09/2026 |
| 84 |  BitTap |
ICP/USDT | $2.62 | $401,590 | 03:00:16 18/09/2026 |
| 85 | ASTX |
ICP/USDT | $2.62 | $396,237 | 03:00:09 18/09/2026 |
| 86 | XT.COM |
ICP/USDT | $2.62 | $396,154 | 02:57:13 18/09/2026 |
| 87 |  Aster |
ICP/USDT | $2.63 | $383,171 | 02:54:15 18/09/2026 |
| 88 |  Grvt |
ICP/USDT | $2.62 | $370,578 | 01:27:16 18/09/2026 |
| 89 |  BiFinance |
ICP/USDT | $2.62 | $343,106 | 02:57:07 18/09/2026 |
| 90 | Bitbase |
ICP/USDT | $2.63 | $336,587 | 02:54:09 18/09/2026 |
| 91 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.61 | $331,522 | 02:55:35 18/09/2026 |
| 92 |  SuperEx |
ICP/USDT | $2.62 | $331,123 | 03:00:11 18/09/2026 |
| 93 | Bitget |
ICP/USDT | $2.62 | $324,609 | 02:56:22 18/09/2026 |
| 94 | CZR Exchange |
ICP/USDT | $2.62 | $322,500 | 03:00:07 18/09/2026 |
| 95 | MEXC |
ICP/USDT | $2.62 | $289,899 | 02:57:07 18/09/2026 |
| 96 | Biconomy.com |
ICP/USDC | $2.62 | $286,076 | 02:51:09 18/09/2026 |
| 97 | BlockFin |
ICP/USDT | $2.62 | $285,369 | 03:00:17 18/09/2026 |
| 98 |  XXKK |
ICP/USDT | $2.63 | $271,418 | 03:00:18 18/09/2026 |
| 99 | BloFin |
ICP/USDT | $2.63 | $269,496 | 02:54:17 18/09/2026 |
| 100 |  Upbit |
ICP/KRW | $2.61 | $245,887 | 02:56:53 18/09/2026 |
| 101 | Gate |
ICP/USDT | $2.63 | $241,056 | 02:56:24 18/09/2026 |
| 102 |  EdgeX |
ICP/USDC | $2.63 | $239,516 | 03:03:15 18/09/2026 |
| 103 |  Bitvavo |
ICP/EUR | $2.62 | $230,558 | 02:57:12 18/09/2026 |
| 104 |  Bitunix |
ICP/USDT | $2.63 | $206,975 | 02:54:09 18/09/2026 |
| 105 |  Mandala Exchange |
ICP/USDT | $2.63 | $199,110 | 02:57:14 18/09/2026 |
| 106 |  BitKan |
ICP/USDT | $2.62 | $198,759 | 03:00:09 18/09/2026 |
| 107 |  HitBTC |
ICP/USDT | $2.63 | $198,353 | 03:00:08 18/09/2026 |
| 108 |  CoinEx |
ICP/USDT | $2.62 | $189,498 | 03:02:53 18/09/2026 |
| 109 | BingX |
ICP/USDT | $2.62 | $176,822 | 02:57:11 18/09/2026 |
| 110 |  WEEX |
ICP/USDC | $2.63 | $174,761 | 02:57:09 18/09/2026 |
| 111 | Kraken |
ICP/EUR | $2.62 | $166,806 | 02:59:24 18/09/2026 |
| 112 | KCEX |
ICP/USDT | $2.63 | $166,710 | 02:57:11 18/09/2026 |
| 113 | EasiCoin |
ICP/USDT | $2.62 | $165,643 | 03:00:10 18/09/2026 |
| 114 |  Bit2Me |
ICP/EUR | $2.62 | $160,130 | 03:00:09 18/09/2026 |
| 115 |  Pionex |
ICP/USDT | $2.62 | $147,202 | 02:57:11 18/09/2026 |
| 116 | WhiteBIT |
ICP/USDC | $2.62 | $140,079 | 02:51:07 18/09/2026 |
| 117 | Koinbay |
ICP/USDT | $2.62 | $131,364 | 02:57:14 18/09/2026 |
| 118 |  MemeMax |
ICP/USDC | $2.10 | $130,761 | 03:03:16 18/09/2026 |
| 119 |  Picol |
ICP/USDT | $2.63 | $129,828 | 03:00:08 18/09/2026 |
| 120 | Bitrue |
ICP/XRP | $2.64 | $127,626 | 02:57:10 18/09/2026 |
| 121 |  Variational |
ICP/USDC | $2.62 | $124,409 | 03:03:16 18/09/2026 |
| 122 | Bitget |
ICP/USDC | $2.62 | $121,053 | 02:56:22 18/09/2026 |
| 123 | Binance |
ICP/TRY | $2.62 | $116,995 | 02:56:42 18/09/2026 |
| 124 | OKX |
ICP/USDC | $2.62 | $116,395 | 02:56:23 18/09/2026 |
| 125 | WhiteBIT |
ICP/EUR | $2.61 | $116,187 | 02:51:07 18/09/2026 |
| 126 | Bitrue |
ICP/USDT | $2.62 | $112,055 | 02:57:10 18/09/2026 |
| 127 |  CoinTR |
ICP/TRY | $2.62 | $99,736.23 | 03:00:11 18/09/2026 |
| 128 | MEXC |
ICP/USDC | $2.62 | $97,403.59 | 02:57:16 18/09/2026 |
| 129 | CoinTR |
ICP/USDT | $2.63 | $93,584.32 | 03:00:11 18/09/2026 |
| 130 |  AlphaX |
ICP/USDT | $2.62 | $92,165.32 | 03:00:18 18/09/2026 |
| 131 |  ICDex |
CKBTC/ICP | $47,219.40 | $91,378.63 | 02:57:11 18/09/2026 |
| 132 | Bitrue |
ICP/SOL | $2.62 | $87,751.21 | 02:57:10 18/09/2026 |
| 133 |  Bithumb |
ICP/KRW | $2.63 | $83,231.77 | 02:59:23 18/09/2026 |
| 134 |  Binance TR |
ICP/TRY | $2.62 | $82,063.75 | 02:57:11 18/09/2026 |
| 135 |  ZKE |
ICP/USDT | $2.63 | $76,944.62 | 03:00:11 18/09/2026 |
| 136 |  CriptoSwaps |
ICP/USDT | $2.62 | $72,758.49 | 03:00:15 18/09/2026 |
| 137 |  PrimeXBT |
ICP/USDT | $2.63 | $69,943.46 | 03:03:16 18/09/2026 |
| 138 |  Revolut X |
ICP/EUR | $2.63 | $69,727.36 | 03:00:13 18/09/2026 |
| 139 | CoinEx |
ICP/USDT | $2.62 | $68,292.76 | 03:00:15 18/09/2026 |
| 140 |  TxFlow |
ICP/USDC | $2.62 | $65,903.15 | 03:00:47 18/09/2026 |
| 141 |  LeveX |
ICP/USDT | $2.62 | $65,575.67 | 03:00:15 18/09/2026 |
| 142 | XT.COM |
ICP/USDC | $2.63 | $64,657.86 | 02:57:13 18/09/2026 |
| 143 |  Coinbase International Exchange |
ICP/USDC | $2.63 | $64,497.03 | 03:03:16 18/09/2026 |
| 144 |  Lighter |
ICP/USDC | $2.62 | $63,956.96 | 03:00:15 18/09/2026 |
| 145 |  SunX |
ICP/USDT | $2.62 | $63,864.80 | 02:57:18 18/09/2026 |
| 146 | MEXC |
ICP/USDC | $2.62 | $63,524.64 | 02:57:07 18/09/2026 |
| 147 |  HyperPay Futures |
ICP/USDT | $2.63 | $61,399.67 | 03:03:17 18/09/2026 |
| 148 | Bitrue |
ICP/ADA | $2.62 | $53,691.35 | 02:57:10 18/09/2026 |
| 149 | Cofinex |
ICP/USDT | $2.63 | $52,876.66 | 03:00:09 18/09/2026 |
| 150 | Cofinex |
ICP/USDC | $2.62 | $51,102.58 | 03:00:09 18/09/2026 |
| 151 |  BigONE |
ICP/USDT | $2.63 | $46,391.42 | 02:57:10 18/09/2026 |
| 152 |  HTX |
ICP/USDT | $2.62 | $43,698.60 | 02:59:24 18/09/2026 |
| 153 |  CRMClick |
ICP/USDT | $2.62 | $43,609.75 | 03:00:09 18/09/2026 |
| 154 |  Coinstore |
ICP/USDT | $2.62 | $41,828.33 | 03:00:14 18/09/2026 |
| 155 | Revolut X |
ICP/USD | $2.63 | $40,228.61 | 03:00:13 18/09/2026 |
| 156 |  Deepcoin |
ICP/USDT | $2.62 | $39,090.91 | 02:57:11 18/09/2026 |
| 157 |  Blynex |
ICP/USDT | $2.63 | $39,082.58 | 03:00:07 18/09/2026 |
| 158 |  BVOX |
ICP/USDT | $2.62 | $37,222.28 | 02:48:10 18/09/2026 |
| 159 |  Uniswap v3 (Base) |
ICP/USDC | $2.62 | $36,593.27 | 02:56:23 18/09/2026 |
| 160 |  Bitcoiva |
ICP/INR | $2.72 | $36,387.78 | 03:00:10 18/09/2026 |
| 161 |  Crypto.com Exchange |
ICP/USD | $2.62 | $35,852.22 | 02:51:07 18/09/2026 |
| 162 | Revolut X |
ICP/GBP | $2.62 | $34,544.58 | 03:00:13 18/09/2026 |
| 163 | Coinbase Exchange |
ICP/EUR | $2.62 | $34,462.11 | 02:56:59 18/09/2026 |
| 164 |  Ulink |
ICP/USDT | $2.62 | $34,004.49 | 02:57:18 18/09/2026 |
| 165 | WEEX |
ICP/USDT | $2.62 | $33,098.59 | 02:57:09 18/09/2026 |
| 166 |  Coincall |
ICP/USD | $2.63 | $32,786.34 | 03:03:15 18/09/2026 |
| 167 | Bitrue |
ICP/USDC | $2.62 | $32,552.14 | 02:57:10 18/09/2026 |
| 168 | OKX |
ICP/USD | $2.64 | $32,500.19 | 02:56:23 18/09/2026 |
| 169 |  Paribu |
ICP/TRY | $2.62 | $31,864.74 | 03:02:23 18/09/2026 |
| 170 | Gate |
ICP/USDC | $2.63 | $30,534.17 | 02:56:24 18/09/2026 |
| 171 |  LATOKEN |
ICP/USDT | $2.63 | $27,118.97 | 02:57:11 18/09/2026 |
| 172 |  ICPSwap |
ckBTC/ICP | $77,155.88 | $26,506.27 | 02:57:11 18/09/2026 |
| 173 |  BYDFi |
ICP/USDT | $2.62 | $23,865.21 | 03:00:16 18/09/2026 |
| 174 | DigiFinex |
ICP/USDT | $2.62 | $23,332.97 | 02:57:08 18/09/2026 |
| 175 | Binance |
ICP/BTC | $2.62 | $19,962.06 | 02:56:42 18/09/2026 |
| 176 | Binance |
ICP/EUR | $2.62 | $19,231.25 | 02:56:42 18/09/2026 |
| 177 | Gate |
ICP/ETH | $2.62 | $17,858.66 | 02:56:24 18/09/2026 |
| 178 |  ADEN |
ICP/USDT | $2.62 | $17,491.19 | 03:03:57 18/09/2026 |
| 179 |  Kanga Exchange |
ICP/USDT | $2.63 | $17,332.94 | 03:00:08 18/09/2026 |
| 180 |  Bitfinex |
ICP/USDT | $2.62 | $17,259.98 | 02:57:16 18/09/2026 |
| 181 | OKX |
ICP/EUR | $2.63 | $17,200.68 | 02:56:23 18/09/2026 |
| 182 |  CoinDCX |
ICP/INR | $2.75 | $17,102.99 | 02:57:10 18/09/2026 |
| 183 | Kanga Exchange |
ICP/USDC | $2.63 | $16,398.57 | 03:00:08 18/09/2026 |
| 184 |  De¹ |
USDC/ICP | $0.3566 | $15,507.68 | 01:48:12 15/09/2026 |
| 185 | BYDFi |
ICP/USDC | $2.62 | $14,842.45 | 03:00:07 18/09/2026 |
| 186 | Uniswap v3 (Base) |
ICP/WETH | $2.61 | $14,181.56 | 02:56:23 18/09/2026 |
| 187 | Bitcoiva |
ICP/USDT | $2.62 | $14,136.53 | 03:00:10 18/09/2026 |
| 188 |  BitxEX |
ICP/USDT | $2.62 | $13,108.17 | 03:00:18 18/09/2026 |
| 189 | Crypto.com Exchange |
ICP/USDT | $2.62 | $11,517.11 | 02:51:07 18/09/2026 |
| 190 |  Bybit EU |
ICP/USDC | $2.63 | $10,872.32 | 02:36:08 18/09/2026 |
| 191 |  Bitstamp by Robinhood |
ICP/USD | $2.61 | $9,668.57 | 02:59:53 18/09/2026 |
| 192 | ICPSwap |
BOB/ICP | $0.05137 | $9,182.78 | 02:57:11 18/09/2026 |
| 193 |  XBO.com |
ICP/USDT | $2.62 | $9,106.23 | 03:00:08 18/09/2026 |
| 194 | Bitrue |
ICP/BTR | $2.62 | $8,945.49 | 02:57:10 18/09/2026 |
| 195 | CoinEx |
ICP/BTC | $2.62 | $8,805.65 | 03:02:53 18/09/2026 |
| 196 | Bybit |
ICP/USDC | $2.63 | $8,243.53 | 02:54:12 18/09/2026 |
| 197 |  Pacifica |
ICP/USD | $2.63 | $6,348.34 | 03:03:15 18/09/2026 |
| 198 | OKX |
ICP/TRY | $2.64 | $5,734.93 | 02:56:23 18/09/2026 |
| 199 | Coinbase Exchange |
ICP/BTC | $2.62 | $4,648.32 | 02:56:29 18/09/2026 |
| 200 | ICPSwap |
ckETH/ICP | $2,463.19 | $4,063.96 | 02:57:11 18/09/2026 |
| 201 |  Binance.US |
ICP/USDT | $2.62 | $3,619.18 | 02:59:53 18/09/2026 |
| 202 |  TRIV |
ICP/IDR | $2.63 | $2,957.14 | 03:00:14 18/09/2026 |
| 203 | TRIV |
ICP/USDT | $2.63 | $2,957.12 | 03:00:14 18/09/2026 |
| 204 |  WOO X |
ICP/USDT | $2.62 | $2,930.90 | 02:57:15 18/09/2026 |
| 205 | CoinDCX |
ICP/USDT | $2.63 | $2,817.12 | 02:57:10 18/09/2026 |
| 206 |  Binance TH |
ICP/USDT | $2.62 | $2,312.47 | 02:57:08 18/09/2026 |
| 207 | ICPSwap |
CHAT/ICP | $0.07636 | $2,286.54 | 02:57:11 18/09/2026 |
| 208 | ICPSwap |
GLDGov/ICP | $0.004963 | $2,226.83 | 02:57:11 18/09/2026 |
| 209 | ICPSwap |
OGY/ICP | $0.001375 | $2,152.99 | 02:57:11 18/09/2026 |
| 210 | CoinEx |
ICP/USDC | $2.63 | $1,947.13 | 03:02:53 18/09/2026 |
| 211 | ICPSwap |
GLDT/ICP | $1.37 | $1,669.06 | 02:57:11 18/09/2026 |
| 212 |  Flipster |
ICP/USDT | $2.62 | $1,647.40 | 03:00:15 18/09/2026 |
| 213 |  Bitkub |
ICP/THB | $2.61 | $1,257.86 | 02:57:08 18/09/2026 |
| 214 | ICPSwap |
ICS/ICP | $0.002348 | $1,242.89 | 02:57:11 18/09/2026 |
| 215 |  dYdX v4 |
ICP/USD | $2.56 | $1,106.33 | 03:04:18 18/09/2026 |
| 216 | Uniswap v3 (Base) |
ICP/WETH | $2.62 | $1,014.41 | 02:21:09 18/09/2026 |
| 217 |  Tokocrypto |
ICP/USDT | $2.62 | $923.16 | 02:57:11 18/09/2026 |
| 218 | Crypto.com Exchange |
ICP/USD | $2.62 | $903.97 | 02:45:39 18/09/2026 |
| 219 | ICPSwap |
CLOUD/ICP | $0.002193 | $882.88 | 02:57:11 18/09/2026 |
| 220 | KuCoin |
ICP/BTC | $2.63 | $531.20 | 02:59:53 18/09/2026 |
| 221 |  Ndax |
ICP/CAD | $2.63 | $520.08 | 03:00:07 18/09/2026 |
| 222 |  ZebPay |
ICP/INR | $2.74 | $471.90 | 03:00:10 18/09/2026 |
| 223 |  Bitlo |
ICP/TRY | $2.62 | $458.55 | 03:00:09 18/09/2026 |
| 224 | ICPSwap |
KINIC/ICP | $0.2414 | $388.92 | 02:57:11 18/09/2026 |
| 225 |  Indodax |
ICP/IDR | $2.68 | $370.07 | 03:02:24 18/09/2026 |
| 226 | ICPSwap |
SNEED/ICP | $20.64 | $367.45 | 02:57:11 18/09/2026 |
| 227 |  WazirX |
ICP/USDT | $2.60 | $313.38 | 03:03:08 18/09/2026 |
| 228 |  ChangeNOW |
ICP/BTC | $5.34 | $297.00 | 03:00:09 18/09/2026 |
| 229 | ICPSwap |
MOD/ICP | $0.0005446 | $233.28 | 02:57:11 18/09/2026 |
| 230 | WazirX |
ICP/INR | $2.75 | $215.69 | 03:03:08 18/09/2026 |
| 231 | ICDex |
ICL/ICP | $0.009814 | $186.25 | 02:57:11 18/09/2026 |
| 232 |  Coinone |
ICP/KRW | $2.54 | $99.27 | 02:59:53 18/09/2026 |
| 233 | ICPSwap |
KONG/ICP | $0.0001502 | $60.57 | 02:57:11 18/09/2026 |
| 234 |  Korbit |
ICP/KRW | $2.53 | $58.28 | 02:57:11 18/09/2026 |
| 235 |  CEX.IO |
ICP/USD | $2.63 | $49.64 | 03:00:09 18/09/2026 |
| 236 | ICPSwap |
GHOST/ICP | $0.00001557 | $48.97 | 02:57:11 18/09/2026 |
| 237 | ICPSwap |
PHASMA/ICP | $0.0000006400 | $44.81 | 02:57:11 18/09/2026 |
| 238 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.61 | $44.00 | 02:21:23 18/09/2026 |
| 239 | Binance.US |
ICP/USD | $2.63 | $34.76 | 02:59:53 18/09/2026 |
| 240 | CEX.IO |
ICP/USDC | $2.63 | $25.87 | 03:00:09 18/09/2026 |
| 241 | CEX.IO |
ICP/USDT | $2.63 | $24.36 | 03:00:09 18/09/2026 |
| 242 | CEX.IO |
ICP/EUR | $2.63 | $15.27 | 03:00:09 18/09/2026 |
| 243 | WOO X |
ICP/USDT | $2.62 | $13.90 | 02:57:10 18/09/2026 |
| 244 | ICPSwap |
BURN/ICP | $0.002060 | $10.99 | 02:57:11 18/09/2026 |
| 245 | ICDex |
OGY/ICP | $0.002099 | $5.77 | 02:57:11 18/09/2026 |
| 246 | Upbit |
ICP/USDT | $5.26 | $0.3601 | 02:56:53 18/09/2026 |
| 247 | HitBTC |
ICP/BTC | $2.52 | $0 | 03:00:08 18/09/2026 |
| 248 | Bitstamp by Robinhood |
ICP/EUR | $2.48 | $0 | 02:59:23 18/09/2026 |
| 249 | Upbit |
ICP/BTC | $3.81 | $0 | 02:56:53 18/09/2026 |
| 250 | ZebPay |
ICP/USDT | $2.63 | $0 | 03:00:10 18/09/2026 |
| 251 |  Bitbns |
ICP/INR | $1.42 | $0 | 02:54:08 18/09/2026 |
| 252 | Tokocrypto |
ICP/USDC | $2.63 | $0 | 02:57:11 18/09/2026 |
| 253 |  Giottus |
ICP/INR | $3.00 | $0 | 03:00:09 18/09/2026 |
| 254 | Giottus |
ICP/USDT | $2.63 | $0 | 03:00:09 18/09/2026 |
| 255 | ICPSwap |
DOLR/ICP | $0.0001366 | $0 | 02:57:11 18/09/2026 |
| 256 |  Young Platform |
ICP/EUR | $2.63 | $0 | 03:00:09 18/09/2026 |
| 257 | ICDex |
CHAT/ICP | $0.06725 | $0 | 02:57:11 18/09/2026 |
| 258 | ICDex |
GHOST/ICP | $0.00003673 | $0 | 02:57:11 18/09/2026 |
| 259 | ICDex |
GLDGov/ICP | $0.004504 | $0 | 02:57:11 18/09/2026 |
| 260 | ICDex |
ICS/ICP | $0.0005247 | $0 | 02:57:11 18/09/2026 |
| 261 | ICDex |
SNEED/ICP | $41.97 | $0 | 02:57:11 18/09/2026 |
| 262 | ICDex |
SONIC/ICP | $0.002623 | $0 | 02:57:11 18/09/2026 |
| 263 | ICDex |
ckETH/ICP | $1,782.09 | $0 | 02:57:11 18/09/2026 |
| 264 |  Gate US |
ICP/USDT | $2.63 | $0 | 03:00:09 18/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 18/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,211,006 với tỷ giá $2.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.