Tiền ảo: 37,547 Sàn giao dịch: 946 Vốn hóa: $2,595,162,443,738 Khối lượng (24h): $77,161,710,321 Thị phần: BTC: 60.2%, ETH: 9.9%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 15:28:00 21/05/2026
Giá Internet Computer (ICP)
$2.57 2.13%
0.00003296 BTC 67,689 VND
Thấp: $2.48 Cao: $2.59

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.56 $69,680,755 15:00:15 21/05/2026
2 Echobit Echobit ICP/USDT $2.57 $44,209,210 14:57:16 21/05/2026
3 Binance Binance ICP/USDT $2.57 $24,183,612 14:54:16 21/05/2026
4 BingX BingX ICP/USDT $2.57 $21,005,786 14:57:17 21/05/2026
5 FameEX FameEX ICP/USDT $2.57 $18,465,352 14:57:18 21/05/2026
6 Ju.com Ju.com ICP/USDT $2.56 $15,060,208 15:00:15 21/05/2026
7 LBank LBank ICP/USDT $2.57 $13,735,555 14:57:17 21/05/2026
8 BTCC BTCC ICP/USDT $2.57 $13,243,539 14:57:16 21/05/2026
9 IBIT Global IBIT Global ICP/USDT $2.56 $12,083,335 15:00:17 21/05/2026
10 WhiteBIT WhiteBIT ICP/USDT $2.56 $10,342,908 14:57:15 21/05/2026
11 AscendEX AscendEX ICP/USDT $2.57 $9,786,705 14:54:15 21/05/2026
12 Bybit Bybit ICP/USDT $2.57 $9,298,732 14:54:16 21/05/2026
13 Bibox Bibox ICP/USDT $5.04 $8,134,501 15:00:13 21/05/2026
14 BiKing BiKing ICP/USDT $2.56 $7,695,771 15:00:20 21/05/2026
15 Biconomy.com Biconomy.com ICP/USDT $2.57 $6,998,945 14:54:15 21/05/2026
16 CoinW CoinW ICP/USDT $2.57 $6,627,395 14:57:17 21/05/2026
17 Koinbay Koinbay ICP/USDT $10.19 $6,489,400 14:57:15 21/05/2026
18 Tapbit Tapbit ICP/USDT $2.57 $6,331,157 14:57:15 21/05/2026
19 WOO X Pro WOO X Pro ICP/USDT $2.56 $6,004,175 15:00:16 21/05/2026
20 BlockFin BlockFin ICP/USDT $2.57 $5,802,132 14:57:10 21/05/2026
21 Toobit Toobit ICP/USDT $2.57 $5,699,980 14:57:18 21/05/2026
22 Binance Binance ICP/USDT $2.57 $5,427,074 14:56:42 21/05/2026
23 Websea Websea ICP/USDT $2.57 $4,840,692 14:57:17 21/05/2026
24 Ourbit Ourbit ICP/USDT $2.57 $4,253,358 14:57:16 21/05/2026
25 Bitbase Bitbase ICP/USDT $2.57 $3,944,249 14:39:08 21/05/2026
26 Coinlocally Coinlocally ICP/USDT $2.56 $3,755,865 15:00:07 21/05/2026
27 Bitbase Bitbase ICP/USDT $2.57 $3,658,225 14:57:16 21/05/2026
28 MEXC MEXC ICP/USDT $2.57 $3,560,359 14:57:16 21/05/2026
29 Coinbase Exchange Coinbase Exchange ICP/USD $2.57 $3,508,174 14:56:59 21/05/2026
30 BloFin BloFin ICP/USDT $2.57 $3,459,938 14:54:11 21/05/2026
31 KuCoin KuCoin ICP/USDT $2.57 $3,411,670 14:54:18 21/05/2026
32 AlphaX AlphaX ICP/USDT $2.56 $3,258,834 15:00:15 21/05/2026
33 Cofinex Cofinex ICP/USDT $2.56 $3,101,743 15:00:17 21/05/2026
34 Bitget Bitget ICP/USDT $2.57 $3,099,182 14:54:15 21/05/2026
35 Zoomex Zoomex ICP/USDT $2.57 $2,796,486 14:57:15 21/05/2026
36 WEEX WEEX ICP/USDT $2.57 $2,731,316 14:57:16 21/05/2026
37 BTCC BTCC ICP/USDT $2.57 $2,709,336 14:57:11 21/05/2026
38 4E 4E ICP/USDT $2.57 $2,689,737 14:57:10 21/05/2026
39 Poloniex Poloniex ICP/USDT $2.56 $2,578,146 14:59:53 21/05/2026
40 DigiFinex DigiFinex ICP/USDT $2.56 $2,454,999 15:00:15 21/05/2026
41 Gate Gate ICP/USDT $2.57 $2,321,070 14:54:19 21/05/2026
42 EagleX EagleX ICP/USDT $2.56 $2,200,114 15:00:11 21/05/2026
43 YUBIT YUBIT ICP/USDT $2.57 $2,180,122 14:57:10 21/05/2026
44 WhiteBIT WhiteBIT ICP/USDT $2.57 $1,965,604 14:57:08 21/05/2026
45 OneBullEx OneBullEx ICP/USDT $2.56 $1,794,355 15:00:25 21/05/2026
46 Millionero Millionero ICP/USDT $2.57 $1,601,251 14:54:15 21/05/2026
47 Bitbaby Bitbaby ICP/USDT $2.56 $1,536,383 15:00:16 21/05/2026
48 Toobit Toobit ICP/USDT $2.57 $1,530,116 14:57:11 21/05/2026
49 EasiCoin EasiCoin ICP/USDT $2.56 $1,503,399 15:00:16 21/05/2026
50 WEEX WEEX ICP/USDT $2.57 $1,468,394 14:57:09 21/05/2026
51 BitMart BitMart ICP/USDT $2.57 $1,441,248 14:57:09 21/05/2026
52 KCEX KCEX ICP/USDT $2.57 $1,377,037 14:57:15 21/05/2026
53 Ju.com Ju.com ICP/USDT $2.56 $1,363,678 15:00:12 21/05/2026
54 Hotcoin Hotcoin ICP/USDT $2.57 $1,309,671 14:57:17 21/05/2026
55 BitGW Exchange BitGW Exchange ICP/USDT $2.57 $1,306,669 15:00:10 21/05/2026
56 Bybit Bybit ICP/USDT $2.57 $1,290,415 14:54:08 21/05/2026
57 Bitcastle Bitcastle ICP/USDT $2.56 $1,289,197 15:00:20 21/05/2026
58 Gems Trade Gems Trade ICP/USDT $2.57 $1,286,560 15:00:13 21/05/2026
59 OKX OKX ICP/USDT $2.57 $1,284,630 14:56:23 21/05/2026
60 Phemex Phemex ICP/USDT $2.57 $1,239,331 14:57:16 21/05/2026
61 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,562 15:00:16 21/05/2026
62 LBank LBank ICP/USDT $2.57 $1,230,506 14:57:13 21/05/2026
63 Grvt Grvt ICP/USDT $2.55 $1,216,238 14:03:25 21/05/2026
64 Binance Binance ICP/USDC $2.57 $1,166,196 14:57:02 21/05/2026
65 Phemex Phemex ICP/USDT $2.57 $1,137,169 14:57:12 21/05/2026
66 Upbit Upbit ICP/KRW $2.54 $1,117,623 14:56:53 21/05/2026
67 CoinW CoinW ICP/USDT $2.57 $1,111,810 14:54:07 21/05/2026
68 idax exchange idax exchange ICP/USDT $2.56 $1,108,921 15:00:17 21/05/2026
69 WHXEX WHXEX ICP/USDT $2.56 $1,108,915 15:00:16 21/05/2026
70 KuCoin KuCoin ICP/USDT $2.57 $1,097,776 14:56:23 21/05/2026
71 OrangeX OrangeX ICP/USDT $2.57 $1,085,231 14:57:12 21/05/2026
72 CrypFine CrypFine ICP/USDT $2.57 $1,053,243 14:57:13 21/05/2026
73 Hyperliquid Hyperliquid ICP/USD $2.57 $1,014,496 14:54:26 21/05/2026
74 Bitget Bitget ICP/USDT $2.57 $1,014,315 14:54:07 21/05/2026
75 Hotcoin Hotcoin ICP/USDT $2.57 $912,530 14:51:07 21/05/2026
76 VOOX Exchange VOOX Exchange ICP/USDT $2.57 $848,895 14:57:17 21/05/2026
77 SuperEx SuperEx ICP/USDT $2.57 $834,825 15:00:08 21/05/2026
78 Kraken Kraken ICP/USD $2.57 $722,430 14:59:54 21/05/2026
79 YEX YEX ICP/USDT $2.56 $699,085 15:00:12 21/05/2026
80 Ourbit Ourbit ICP/USDT $2.57 $689,994 14:48:09 21/05/2026
81 SunX SunX ICP/USDT $2.57 $666,055 15:03:17 21/05/2026
82 Coinlocally Coinlocally ICP/USDT $2.57 $635,043 14:54:17 21/05/2026
83 YEX YEX ICP/USDT $2.56 $622,883 15:00:16 21/05/2026
84 EdgeX EdgeX ICP/USD $2.57 $619,824 15:03:15 21/05/2026
85 Tapbit Tapbit ICP/USDT $2.57 $578,188 14:57:12 21/05/2026
86 WhiteBIT WhiteBIT ICP/USDC $2.56 $576,269 14:57:08 21/05/2026
87 CZR Exchange CZR Exchange ICP/USDT $2.56 $569,166 15:00:17 21/05/2026
88 Biconomy.com Biconomy.com ICP/USDT $2.57 $558,406 14:54:12 21/05/2026
89 PrimeXBT PrimeXBT ICP/USDT $2.56 $550,808 15:00:16 21/05/2026
90 ASTX ASTX ICP/USDT $2.57 $540,616 15:00:08 21/05/2026
91 BitTap BitTap ICP/USDT $2.56 $538,471 15:00:17 21/05/2026
92 XT.COM XT.COM ICP/USDT $2.57 $535,683 14:57:09 21/05/2026
93 Hibt Hibt ICP/USDT $2.57 $517,617 14:57:09 21/05/2026
94 CoinUp.io CoinUp.io ICP/USDT $2.57 $512,185 14:48:11 21/05/2026
95 CoinUp.io CoinUp.io ICP/USDT $2.57 $448,829 14:48:18 21/05/2026
96 ASTX ASTX ICP/USDT $2.56 $440,078 15:00:16 21/05/2026
97 MEXC MEXC ICP/USDT $2.57 $404,038 14:57:09 21/05/2026
98 XXKK XXKK ICP/USDT $2.57 $403,470 14:54:11 21/05/2026
99 Gate Gate ICP/USDT $2.57 $402,439 14:56:24 21/05/2026
100 BlockFin BlockFin ICP/USDT $2.57 $394,075 14:57:15 21/05/2026
101 BloFin BloFin ICP/USDT $2.57 $380,123 14:54:16 21/05/2026
102 Paribu Paribu ICP/TRY $2.57 $350,396 14:55:53 21/05/2026
103 Bitvavo Bitvavo ICP/EUR $2.57 $350,098 14:57:10 21/05/2026
104 CZR Exchange CZR Exchange ICP/USDT $2.56 $347,686 15:00:10 21/05/2026
105 SunX SunX ICP/USDT $2.56 $328,730 15:00:17 21/05/2026
106 Biconomy.com Biconomy.com ICP/USDC $2.57 $267,971 14:54:12 21/05/2026
107 BingX BingX ICP/USDT $2.57 $262,823 14:57:10 21/05/2026
108 Bitrue Bitrue ICP/USDT $2.57 $258,667 14:57:17 21/05/2026
109 Bitunix Bitunix ICP/USDT $2.57 $246,263 14:54:11 21/05/2026
110 EasiCoin EasiCoin ICP/USDT $2.57 $217,390 15:00:08 21/05/2026
111 WEEX WEEX ICP/USDC $2.57 $215,981 14:57:09 21/05/2026
112 Binance Binance ICP/TRY $2.56 $200,394 14:56:42 21/05/2026
113 Kraken Kraken ICP/EUR $2.57 $196,351 14:59:24 21/05/2026
114 Pionex Pionex ICP/USDT $2.57 $195,001 14:57:12 21/05/2026
115 BitKan BitKan ICP/USDT $2.57 $189,206 15:00:08 21/05/2026
116 Bitrue Bitrue ICP/XRP $2.59 $172,204 14:57:09 21/05/2026
117 Picol Picol ICP/USDT $2.56 $171,982 15:00:11 21/05/2026
118 Bithumb Bithumb ICP/KRW $2.53 $171,165 14:59:53 21/05/2026
119 CriptoSwaps CriptoSwaps ICP/USDT $2.57 $164,017 15:00:08 21/05/2026
120 Koinbay Koinbay ICP/USDT $2.57 $155,969 14:57:11 21/05/2026
121 KCEX KCEX ICP/USDT $2.57 $149,214 14:57:09 21/05/2026
122 AscendEX AscendEX ICP/USDT $2.58 $149,180 14:54:07 21/05/2026
123 Bitrue Bitrue ICP/USDT $2.57 $142,806 14:57:09 21/05/2026
124 GroveX GroveX ICP/USDT $2.57 $138,797 15:00:12 21/05/2026
125 Binance TR Binance TR ICP/TRY $2.56 $128,695 14:57:10 21/05/2026
126 Bit2Me Bit2Me ICP/USDC $2.57 $128,242 14:57:09 21/05/2026
127 Lighter Lighter ICP/USDC $2.57 $121,466 14:57:15 21/05/2026
128 HitBTC HitBTC ICP/USDT $2.57 $120,834 14:57:12 21/05/2026
129 Mandala Exchange Mandala Exchange ICP/USDT $2.57 $120,828 15:00:07 21/05/2026
130 XT.COM XT.COM ICP/USDC $2.57 $116,527 14:57:09 21/05/2026
131 Bitrue Bitrue ICP/SOL $2.57 $115,573 14:57:09 21/05/2026
132 WhiteBIT WhiteBIT ICP/EUR $2.57 $114,860 14:57:08 21/05/2026
133 HyperPay Futures HyperPay Futures ICP/USDT $2.57 $106,466 15:03:17 21/05/2026
134 HTX HTX ICP/USDT $2.57 $105,185 14:59:54 21/05/2026
135 CoinEx CoinEx ICP/USDT $2.57 $104,992 14:59:53 21/05/2026
136 CoinTR CoinTR ICP/USDT $2.56 $101,762 15:00:10 21/05/2026
137 CoinTR CoinTR ICP/TRY $2.56 $100,850 15:00:10 21/05/2026
138 LeveX LeveX ICP/USDT $2.56 $97,832.33 15:00:16 21/05/2026
139 ZKE ZKE ICP/USDT $2.56 $92,903.13 15:00:12 21/05/2026
140 Bitget Bitget ICP/USDC $2.57 $84,175.48 14:54:07 21/05/2026
141 MEXC MEXC ICP/USDC $2.57 $75,667.74 14:54:16 21/05/2026
142 Bitrue Bitrue ICP/ADA $2.57 $71,626.01 14:57:09 21/05/2026
143 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.57 $69,086.89 15:00:16 21/05/2026
144 Coinstore Coinstore ICP/USDT $2.57 $60,063.18 14:57:10 21/05/2026
145 Cofinex Cofinex ICP/USDT $2.56 $59,163.64 15:00:11 21/05/2026
146 Ulink Ulink ICP/USDT $2.56 $55,483.49 15:00:18 21/05/2026
147 MEXC MEXC ICP/USDC $2.57 $55,195.20 14:57:09 21/05/2026
148 Coinbase Exchange Coinbase Exchange ICP/EUR $2.57 $54,788.32 14:56:29 21/05/2026
149 Cofinex Cofinex ICP/USDC $2.57 $50,690.60 15:00:11 21/05/2026
150 Coincall Coincall ICP/USD $2.56 $49,624.10 15:00:16 21/05/2026
151 AEGET AEGET ICP/USDT $2.56 $48,011.19 15:00:17 21/05/2026
152 Aster Aster ICP/USDT $2.55 $47,525.54 14:54:15 21/05/2026
153 BigONE BigONE ICP/USDT $2.57 $45,061.42 14:57:08 21/05/2026
154 Deepcoin Deepcoin ICP/USDT $2.57 $43,066.38 14:57:10 21/05/2026
155 Kanga Exchange Kanga Exchange ICP/USDT $2.56 $42,700.17 15:00:11 21/05/2026
156 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.56 $39,486.34 14:57:09 21/05/2026
157 Gate Gate ICP/USDC $2.56 $39,353.18 14:56:54 21/05/2026
158 Bitrue Bitrue ICP/USDC $2.57 $39,012.08 14:57:09 21/05/2026
159 BYDFi BYDFi ICP/USDT $2.57 $38,363.61 15:00:15 21/05/2026
160 Kanga Exchange Kanga Exchange ICP/USDC $2.57 $37,873.27 15:00:11 21/05/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.55 $37,516.76 13:04:11 21/05/2026
162 Bitcoiva Bitcoiva ICP/INR $2.59 $36,088.56 15:00:12 21/05/2026
163 DigiFinex DigiFinex ICP/USDT $2.56 $34,695.54 15:00:10 21/05/2026
164 XBO.com XBO.com ICP/USDT $2.57 $33,575.90 14:54:07 21/05/2026
165 Binance Binance ICP/EUR $2.57 $29,771.38 14:56:42 21/05/2026
166 Binance Binance ICP/BTC $2.57 $24,107.51 14:57:02 21/05/2026
167 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.55 $23,886.04 14:41:57 21/05/2026
168 Bitfinex Bitfinex ICP/USDT $2.57 $23,406.15 14:57:16 21/05/2026
169 Bitcoiva Bitcoiva ICP/USDT $2.57 $13,822.72 15:00:12 21/05/2026
170 Bybit Bybit ICP/USDC $2.56 $12,711.52 14:54:08 21/05/2026
171 ICPSwap ICPSwap ckBTC/ICP $77,836.36 $12,418.78 14:57:12 21/05/2026
172 CoinDCX CoinDCX ICP/INR $2.65 $11,239.64 15:00:10 21/05/2026
173 Gate Gate ICP/ETH $2.56 $10,758.75 14:56:54 21/05/2026
174 BitxEX BitxEX ICP/USDT $2.56 $10,727.07 15:00:15 21/05/2026
175 Tebbit Tebbit ICP/USDT $2.56 $10,708.94 15:00:16 21/05/2026
176 dYdX v4 dYdX v4 ICP/USD $2.56 $10,443.89 15:04:18 21/05/2026
177 ICPSwap ICPSwap BOB/ICP $0.07055 $9,371.76 14:57:12 21/05/2026
178 Coinbase Exchange Coinbase Exchange ICP/BTC $2.56 $8,690.07 14:56:29 21/05/2026
179 Bitrue Bitrue ICP/BTR $2.57 $8,173.51 14:57:09 21/05/2026
180 Pacifica Pacifica ICP/USD $2.57 $6,596.23 15:03:15 21/05/2026
181 Binance TH Binance TH ICP/USDT $2.57 $5,980.56 14:57:10 21/05/2026
182 Binance.US Binance.US ICP/USDT $2.59 $5,911.19 14:59:53 21/05/2026
183 Binance.US Binance.US ICP/USD $2.60 $5,849.01 14:59:53 21/05/2026
184 CEX.IO CEX.IO ICP/USD $2.57 $4,699.62 14:48:10 21/05/2026
185 WOO X WOO X ICP/USDT $2.57 $4,203.12 14:57:16 21/05/2026
186 OKX OKX ICP/TRY $2.56 $4,133.21 14:56:23 21/05/2026
187 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.57 $4,010.25 14:57:09 21/05/2026
188 TRIV TRIV ICP/IDR $2.58 $3,958.37 15:00:15 21/05/2026
189 TRIV TRIV ICP/USDT $2.56 $3,958.30 15:00:15 21/05/2026
190 Tokocrypto Tokocrypto ICP/USDT $2.57 $3,586.15 14:57:10 21/05/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.57 $3,421.79 14:59:53 21/05/2026
192 LATOKEN LATOKEN ICP/USDT $2.54 $3,090.28 14:57:09 21/05/2026
193 Indodax Indodax ICP/IDR $2.55 $3,072.31 14:59:53 21/05/2026
194 ICPSwap ICPSwap CHAT/ICP $0.06977 $2,971.53 14:57:12 21/05/2026
195 CoinDCX CoinDCX ICP/USDT $2.56 $2,602.12 15:00:10 21/05/2026
196 Coinone Coinone ICP/KRW $2.52 $2,419.18 14:59:53 21/05/2026
197 ICPSwap ICPSwap OGY/ICP $0.0008623 $1,975.66 14:57:12 21/05/2026
198 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.56 $1,820.88 14:54:21 21/05/2026
199 Bybit EU Bybit EU ICP/USDC $2.58 $1,735.18 14:48:09 21/05/2026
200 ICPSwap ICPSwap ICS/ICP $0.003053 $1,715.40 14:57:12 21/05/2026
201 WazirX WazirX ICP/INR $2.71 $1,629.90 15:00:12 21/05/2026
202 OKX OKX ICP/USD $2.57 $1,618.83 14:56:54 21/05/2026
203 WazirX WazirX ICP/USDT $2.60 $1,495.38 15:00:12 21/05/2026
204 Bitkub Bitkub ICP/THB $2.55 $1,174.31 14:57:08 21/05/2026
205 ICPSwap ICPSwap GLDT/ICP $1.15 $1,081.32 14:57:12 21/05/2026
206 ADEN ADEN ICP/USDT $2.57 $897.32 15:03:46 21/05/2026
207 OKX OKX ICP/EUR $2.58 $793.61 14:56:23 21/05/2026
208 Flipster Flipster ICP/USDT $2.57 $706.29 15:00:15 21/05/2026
209 OKX OKX ICP/USDC $2.57 $699.45 14:56:23 21/05/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.54 $588.07 10:21:23 21/05/2026
211 Ndax Ndax ICP/CAD $2.57 $531.24 15:00:09 21/05/2026
212 ICPSwap ICPSwap DOLR/ICP $0.0004437 $484.93 14:57:12 21/05/2026
213 ICPSwap ICPSwap GLDGov/ICP $0.003454 $480.08 14:57:12 21/05/2026
214 Young Platform Young Platform ICP/EUR $2.57 $359.25 15:00:10 21/05/2026
215 Giottus Giottus ICP/USDT $2.57 $321.84 14:48:07 21/05/2026
216 ICPSwap ICPSwap ckETH/ICP $2,135.16 $223.96 14:57:12 21/05/2026
217 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.56 $200.51 12:48:43 21/05/2026
218 ICPSwap ICPSwap CLOUD/ICP $0.001816 $200.11 14:57:12 21/05/2026
219 KuCoin KuCoin ICP/BTC $2.55 $199.06 14:56:23 21/05/2026
220 NovaDAX NovaDAX ICP/BRL $2.53 $122.00 15:00:11 21/05/2026
221 ICPSwap ICPSwap MOD/ICP $0.0008105 $110.80 14:57:12 21/05/2026
222 ICPSwap ICPSwap KINIC/ICP $0.3098 $83.03 14:57:12 21/05/2026
223 ZebPay ZebPay ICP/INR $2.65 $68.57 14:57:08 21/05/2026
224 ICPSwap ICPSwap GHOST/ICP $0.00002417 $64.58 14:57:12 21/05/2026
225 Bitlo Bitlo ICP/TRY $2.57 $51.10 15:00:12 21/05/2026
226 CEX.IO CEX.IO ICP/USDC $2.57 $48.30 14:48:10 21/05/2026
227 ICDex ICDex ICL/ICP $0.009167 $47.71 20:12:11 20/05/2026
228 ICPSwap ICPSwap PHASMA/ICP $0.000001050 $44.84 14:57:12 21/05/2026
229 CEX.IO CEX.IO ICP/EUR $2.58 $28.40 14:48:10 21/05/2026
230 CEX.IO CEX.IO ICP/USDT $2.57 $25.73 14:48:10 21/05/2026
231 ICPSwap ICPSwap SNEED/ICP $49.73 $10.75 14:57:12 21/05/2026
232 Korbit Korbit ICP/KRW $2.55 $6.38 14:54:07 21/05/2026
233 ICPSwap ICPSwap BURN/ICP $0.001027 $5.41 14:57:12 21/05/2026
234 Giottus Giottus ICP/INR $2.80 $1.50 14:48:07 21/05/2026
235 ICPSwap ICPSwap KONG/ICP $0.0003816 $0.2402 14:57:12 21/05/2026
236 HitBTC HitBTC ICP/BTC $2.58 $0 14:57:12 21/05/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.58 $0 14:59:53 21/05/2026
238 Upbit Upbit ICP/BTC $2.63 $0 14:56:53 21/05/2026
239 Upbit Upbit ICP/USDT $2.86 $0 14:56:53 21/05/2026
240 ZebPay ZebPay ICP/USDT $2.57 $0 14:57:08 21/05/2026
241 Bitbns Bitbns ICP/INR $1.06 $0 14:57:10 21/05/2026
242 Tokocrypto Tokocrypto ICP/USDC $2.57 $0 14:57:10 21/05/2026
243 WOO X WOO X ICP/USDT $2.57 $0 14:57:08 21/05/2026
244 LCX Exchange LCX Exchange ICP/EUR $2.55 $0 15:00:11 21/05/2026
245 ICDex ICDex BOOM/ICP $0.0002118 $0 20:12:11 20/05/2026
246 ICDex ICDex CHAT/ICP $0.06155 $0 20:12:11 20/05/2026
247 ICDex ICDex CKBTC/ICP $37,816.50 $0 20:12:11 20/05/2026
248 ICDex ICDex GHOST/ICP $0.00001261 $0 20:12:11 20/05/2026
249 ICDex ICDex GLDGov/ICP $0.004329 $0 20:12:11 20/05/2026
250 ICDex ICDex ICS/ICP $0.0005042 $0 20:12:11 20/05/2026
251 ICDex ICDex OGY/ICP $0.001614 $0 20:12:11 20/05/2026
252 ICDex ICDex SNEED/ICP $40.34 $0 20:12:11 20/05/2026
253 ICDex ICDex SONIC/ICP $0.002521 $0 20:12:11 20/05/2026
254 ICDex ICDex ckETH/ICP $1,712.67 $0 20:12:11 20/05/2026
255 Orderly Orderly ICP/USDC $2.53 $0 15:03:16 21/05/2026
256 ADEN ADEN ICP/USDC $2.53 $0 15:03:46 21/05/2026
257 Gate US Gate US ICP/USDT $2.57 $0 14:57:09 21/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 21/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,680,755 với tỷ giá $2.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá