Tiền ảo: 38,338 Sàn giao dịch: 955 Vốn hóa: $2,162,538,691,010 Khối lượng (24h): $61,561,569,684 Thị phần: BTC: 58.2%, ETH: 9.9%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 22:24:00 13/07/2026
Giá Internet Computer (ICP)
$2.20 -2.15%
0.00003504 BTC 57,823 VND
Thấp: $2.17 Cao: $2.26

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.20 $47,120,679 22:00:15 13/07/2026
2 Echobit Echobit ICP/USDT $2.20 $32,888,598 21:57:16 13/07/2026
3 idax exchange idax exchange ICP/USDT $2.20 $28,188,384 22:00:17 13/07/2026
4 WHXEX WHXEX ICP/USDT $2.20 $28,188,366 22:00:16 13/07/2026
5 Binance Binance ICP/USDT $2.19 $14,048,447 21:54:17 13/07/2026
6 OrangeX OrangeX ICP/USDT $2.20 $11,233,861 21:54:15 13/07/2026
7 WEEX WEEX ICP/USDT $2.20 $10,508,379 21:57:16 13/07/2026
8 Hibt Hibt ICP/USDT $2.20 $8,750,744 21:54:19 13/07/2026
9 LBank LBank ICP/USDT $2.20 $8,547,979 21:57:17 13/07/2026
10 BTCC BTCC ICP/USDT $2.20 $8,286,042 21:57:16 13/07/2026
11 FameEX FameEX ICP/USDT $2.20 $8,050,329 21:57:18 13/07/2026
12 Ju.com Ju.com ICP/USDT $2.19 $7,408,803 14:18:16 13/07/2026
13 WhiteBIT WhiteBIT ICP/USDT $2.19 $7,236,550 21:57:15 13/07/2026
14 IBIT Global IBIT Global ICP/USDT $2.20 $6,994,462 22:00:17 13/07/2026
15 Koinbay Koinbay ICP/USDT $10.19 $6,490,372 22:00:15 13/07/2026
16 COINSPACE COINSPACE ICP/USDT $2.20 $6,353,635 22:00:09 13/07/2026
17 BlockFin BlockFin ICP/USDT $2.21 $5,702,731 22:00:11 13/07/2026
18 Bybit Bybit ICP/USDT $2.20 $5,696,221 21:54:16 13/07/2026
19 Ourbit Ourbit ICP/USDT $2.20 $5,236,338 21:57:17 13/07/2026
20 BiKing BiKing ICP/USDT $2.20 $4,638,666 22:00:17 13/07/2026
21 Toobit Toobit ICP/USDT $2.20 $4,611,610 21:57:16 13/07/2026
22 WOO X Pro WOO X Pro ICP/USDT $2.20 $4,306,949 22:00:16 13/07/2026
23 Biconomy.com Biconomy.com ICP/USDT $2.20 $4,243,223 21:57:15 13/07/2026
24 Hotcoin Hotcoin ICP/USDT $2.19 $3,628,723 21:48:05 13/07/2026
25 Tapbit Tapbit ICP/USDT $2.20 $3,514,142 21:57:15 13/07/2026
26 CoinW CoinW ICP/USDT $2.20 $3,485,862 21:57:17 13/07/2026
27 BloFin BloFin ICP/USDT $2.21 $3,413,208 22:00:11 13/07/2026
28 Websea Websea ICP/USDT $2.20 $3,403,179 21:57:17 13/07/2026
29 Binance Binance ICP/USDT $2.20 $3,322,269 21:56:42 13/07/2026
30 Coinlocally Coinlocally ICP/USDT $2.20 $2,638,644 22:00:17 13/07/2026
31 YEX YEX ICP/USDT $2.20 $2,610,566 22:00:16 13/07/2026
32 AlphaX AlphaX ICP/USDT $2.20 $2,375,915 22:00:17 13/07/2026
33 CZR Exchange CZR Exchange ICP/USDT $2.20 $2,362,389 22:00:17 13/07/2026
34 Coinlocally Coinlocally ICP/USDT $2.19 $2,275,350 22:00:07 13/07/2026
35 WhiteBIT WhiteBIT ICP/USDT $2.20 $2,027,331 21:57:10 13/07/2026
36 XT.COM XT.COM ICP/USD $2.20 $1,994,567 21:57:41 13/07/2026
37 Coinbase Exchange Coinbase Exchange ICP/USD $2.20 $1,831,587 21:57:00 13/07/2026
38 Zoomex Zoomex ICP/USDT $2.20 $1,709,039 21:54:16 13/07/2026
39 Bitbase Bitbase ICP/USDT $2.20 $1,698,597 21:51:19 13/07/2026
40 BTCC BTCC ICP/USDT $2.20 $1,660,251 21:57:10 13/07/2026
41 Hotcoin Hotcoin ICP/USDT $2.20 $1,659,938 21:57:25 13/07/2026
42 4E 4E ICP/USDT $2.20 $1,643,671 21:54:11 13/07/2026
43 MEXC MEXC ICP/USDT $2.20 $1,619,732 21:57:16 13/07/2026
44 KuCoin KuCoin ICP/USDT $2.20 $1,483,671 21:57:19 13/07/2026
45 Cofinex Cofinex ICP/USDT $2.20 $1,412,645 21:57:17 13/07/2026
46 Bitget Bitget ICP/USDT $2.20 $1,412,077 21:54:15 13/07/2026
47 Poloniex Poloniex ICP/USDT $2.20 $1,409,807 21:59:23 13/07/2026
48 DigiFinex DigiFinex ICP/USDT $2.20 $1,350,772 22:00:17 13/07/2026
49 YUBIT YUBIT ICP/USDT $2.20 $1,303,677 21:57:11 13/07/2026
50 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,496 22:00:16 13/07/2026
51 YUBIT YUBIT ICP/USDT $2.20 $1,171,373 21:57:15 13/07/2026
52 SunX SunX ICP/USDT $2.29 $1,101,660 22:03:16 13/07/2026
53 EasiCoin EasiCoin ICP/USDT $2.20 $1,071,783 22:00:16 13/07/2026
54 Toobit Toobit ICP/USDT $2.20 $1,027,206 21:57:13 13/07/2026
55 GroveX GroveX ICP/USDT $2.20 $1,026,513 22:00:12 13/07/2026
56 BitMart BitMart ICP/USDT $2.20 $962,211 21:57:10 13/07/2026
57 Phemex Phemex ICP/USDT $2.20 $931,834 21:57:10 13/07/2026
58 Bitbaby Bitbaby ICP/USDT $2.20 $916,724 22:00:16 13/07/2026
59 KCEX KCEX ICP/USDT $2.20 $903,860 21:57:15 13/07/2026
60 BitGW Exchange BitGW Exchange ICP/USDT $2.20 $863,224 22:00:17 13/07/2026
61 Phemex Phemex ICP/USDT $2.19 $849,021 21:57:17 13/07/2026
62 Bybit Bybit ICP/USDT $2.20 $831,718 21:54:08 13/07/2026
63 OKX OKX ICP/USDT $2.20 $828,900 21:56:24 13/07/2026
64 CrypFine CrypFine ICP/USDT $2.20 $811,929 21:57:10 13/07/2026
65 Gate Gate ICP/USDT $2.19 $798,241 21:54:19 13/07/2026
66 Bitcastle Bitcastle ICP/USDT $2.20 $776,916 22:00:19 13/07/2026
67 Grvt Grvt ICP/USDT $2.20 $764,993 19:27:23 13/07/2026
68 CoinW CoinW ICP/USDT $2.20 $762,469 21:57:11 13/07/2026
69 Kraken Kraken ICP/USD $2.20 $722,610 21:59:55 13/07/2026
70 WhiteBIT WhiteBIT ICP/USDC $2.20 $698,239 21:57:10 13/07/2026
71 KuCoin KuCoin ICP/USDT $2.20 $663,921 21:59:23 13/07/2026
72 LBank LBank ICP/USDT $2.20 $645,554 21:57:12 13/07/2026
73 x.me Exchange x.me Exchange ICP/USDT $2.20 $564,628 22:00:18 13/07/2026
74 Ju.com Ju.com ICP/USDT $2.19 $562,221 12:57:08 13/07/2026
75 EdgeX EdgeX ICP/USD $2.20 $526,947 22:03:15 13/07/2026
76 YEX YEX ICP/USDT $2.20 $518,841 22:00:08 13/07/2026
77 Hyperliquid Hyperliquid ICP/USDC $2.20 $492,639 21:57:26 13/07/2026
78 OrangeX OrangeX ICP/USDT $2.20 $456,908 21:54:08 13/07/2026
79 PrimeXBT PrimeXBT ICP/USDT $2.20 $445,468 22:00:16 13/07/2026
80 Binance Binance ICP/USDC $2.20 $433,435 21:56:42 13/07/2026
81 Ourbit Ourbit ICP/USDT $2.20 $432,370 21:51:07 13/07/2026
82 Tapbit Tapbit ICP/USDT $2.20 $429,856 21:57:11 13/07/2026
83 Bitrue Bitrue ICP/USDT $2.20 $421,844 21:57:17 13/07/2026
84 Biconomy.com Biconomy.com ICP/USDT $2.20 $351,878 21:57:07 13/07/2026
85 XT.COM XT.COM ICP/USDT $2.20 $338,017 21:57:12 13/07/2026
86 Hibt Hibt ICP/USDT $2.20 $334,265 21:54:09 13/07/2026
87 ASTX ASTX ICP/USDT $2.20 $332,452 22:00:09 13/07/2026
88 BitTap BitTap ICP/USDT $2.20 $330,316 22:00:17 13/07/2026
89 CoinUp.io CoinUp.io ICP/USDT $2.19 $327,709 21:54:17 13/07/2026
90 CRMClick CRMClick ICP/USDT $2.20 $322,767 22:00:09 13/07/2026
91 HTX HTX ICP/USDT $2.20 $322,112 21:59:25 13/07/2026
92 CoinUp.io CoinUp.io ICP/USDT $2.20 $319,250 21:54:08 13/07/2026
93 Gate Gate ICP/USDT $2.20 $277,235 21:56:24 13/07/2026
94 SuperEx SuperEx ICP/USDT $2.20 $260,117 21:57:10 13/07/2026
95 Upbit Upbit ICP/KRW $2.18 $251,489 21:56:25 13/07/2026
96 Bitget Bitget ICP/USDT $2.20 $248,305 21:54:12 13/07/2026
97 CZR Exchange CZR Exchange ICP/USDT $2.20 $247,392 22:00:08 13/07/2026
98 BlockFin BlockFin ICP/USDT $2.20 $237,132 22:00:15 13/07/2026
99 BloFin BloFin ICP/USDT $2.20 $230,398 21:57:18 13/07/2026
100 Lighter Lighter ICP/USDC $2.19 $182,254 22:00:15 13/07/2026
101 Bitvavo Bitvavo ICP/EUR $2.20 $175,871 21:57:12 13/07/2026
102 WhiteBIT WhiteBIT ICP/EUR $2.20 $175,581 21:57:10 13/07/2026
103 ASTX ASTX ICP/USDT $2.20 $172,420 22:00:16 13/07/2026
104 MEXC MEXC ICP/USDT $2.20 $168,122 21:57:11 13/07/2026
105 Biconomy.com Biconomy.com ICP/USDC $2.20 $167,722 21:57:07 13/07/2026
106 Bitunix Bitunix ICP/USDT $2.20 $163,096 21:57:12 13/07/2026
107 XXKK XXKK ICP/USDT $2.20 $160,724 22:00:12 13/07/2026
108 BingX BingX ICP/USDT $2.20 $143,346 21:57:10 13/07/2026
109 SunX SunX ICP/USDT $2.20 $137,830 22:01:18 13/07/2026
110 HitBTC HitBTC ICP/USDT $2.20 $135,411 22:00:07 13/07/2026
111 Mandala Exchange Mandala Exchange ICP/USDT $2.20 $135,406 22:00:13 13/07/2026
112 EasiCoin EasiCoin ICP/USDT $2.20 $134,579 22:00:12 13/07/2026
113 Ulink Ulink ICP/USDT $8.09 $121,279 22:00:18 13/07/2026
114 Bitbase Bitbase ICP/USDT $2.20 $121,143 21:42:11 13/07/2026
115 KCEX KCEX ICP/USDT $2.20 $119,376 21:57:10 13/07/2026
116 Pionex Pionex ICP/USDT $2.20 $119,037 21:57:11 13/07/2026
117 CriptoSwaps CriptoSwaps ICP/USDT $2.20 $117,119 22:00:09 13/07/2026
118 Kraken Kraken ICP/EUR $2.20 $115,200 21:59:23 13/07/2026
119 Bit2Me Bit2Me ICP/EUR $2.20 $113,363 22:00:10 13/07/2026
120 Bitrue Bitrue ICP/XRP $2.22 $108,721 21:57:11 13/07/2026
121 Koinbay Koinbay ICP/USDT $2.20 $107,488 22:00:08 13/07/2026
122 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.20 $106,526 22:00:16 13/07/2026
123 Picol Picol ICP/USDT $2.20 $105,083 22:00:08 13/07/2026
124 MEXC MEXC ICP/USDC $2.20 $98,830.41 21:57:16 13/07/2026
125 Bitrue Bitrue ICP/USDT $2.20 $98,088.70 21:57:11 13/07/2026
126 CoinTR CoinTR ICP/USDT $2.20 $95,692.82 21:54:07 13/07/2026
127 Bithumb Bithumb ICP/KRW $2.18 $94,609.85 21:59:53 13/07/2026
128 BitKan BitKan ICP/USDT $2.20 $92,243.24 22:00:08 13/07/2026
129 Binance Binance ICP/TRY $2.20 $92,149.78 21:56:42 13/07/2026
130 Bybit EU Bybit EU ICP/USDC $2.20 $90,646.81 21:54:12 13/07/2026
131 WEEX WEEX ICP/USDC $2.20 $85,932.11 21:57:08 13/07/2026
132 CoinTR CoinTR ICP/TRY $2.20 $81,099.08 21:54:07 13/07/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.20 $77,130.84 21:47:35 13/07/2026
134 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.20 $72,936.18 21:54:43 13/07/2026
135 Bitget Bitget ICP/USDC $2.20 $70,561.05 21:54:12 13/07/2026
136 LeveX LeveX ICP/USDT $2.20 $65,861.12 22:00:16 13/07/2026
137 ZKE ZKE ICP/USDT $2.20 $64,887.69 22:00:09 13/07/2026
138 Aster Aster ICP/USDT $2.20 $63,590.17 21:54:15 13/07/2026
139 Bitrue Bitrue ICP/SOL $2.20 $61,251.22 21:57:11 13/07/2026
140 Binance TR Binance TR ICP/TRY $2.20 $60,338.51 21:57:12 13/07/2026
141 MEXC MEXC ICP/USDC $2.20 $58,650.77 21:57:11 13/07/2026
142 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.20 $52,659.25 21:54:07 13/07/2026
143 Cofinex Cofinex ICP/USDT $2.20 $52,148.56 21:57:09 13/07/2026
144 HyperPay Futures HyperPay Futures ICP/USDT $2.20 $50,989.49 22:03:17 13/07/2026
145 Cofinex Cofinex ICP/USDC $2.19 $50,666.98 21:57:09 13/07/2026
146 OKX OKX ICP/USDC $2.20 $48,167.05 21:56:24 13/07/2026
147 Bitrue Bitrue ICP/ADA $2.20 $43,924.08 21:57:11 13/07/2026
148 XT.COM XT.COM ICP/USDC $2.20 $43,328.58 21:57:12 13/07/2026
149 BigONE BigONE ICP/USDT $2.20 $41,810.24 21:57:07 13/07/2026
150 CoinEx CoinEx ICP/USDT $2.20 $39,047.62 21:59:23 13/07/2026
151 Bitfinex Bitfinex ICP/USDT $2.19 $35,166.69 21:57:15 13/07/2026
152 Coinstore Coinstore ICP/USDT $2.20 $34,443.47 21:57:10 13/07/2026
153 CEX.IO CEX.IO ICP/USD $2.20 $32,086.68 22:00:08 13/07/2026
154 Bitcoiva Bitcoiva ICP/INR $2.28 $32,031.68 22:00:12 13/07/2026
155 Binance Binance ICP/BTC $2.20 $31,554.76 21:56:42 13/07/2026
156 Coincall Coincall ICP/USD $2.20 $30,026.17 22:03:15 13/07/2026
157 DigiFinex DigiFinex ICP/USDT $2.20 $28,763.04 22:00:07 13/07/2026
158 Bitrue Bitrue ICP/USDC $2.20 $27,457.25 21:57:11 13/07/2026
159 AEGET AEGET ICP/USDT $2.20 $26,313.03 22:00:16 13/07/2026
160 Coinbase Exchange Coinbase Exchange ICP/EUR $2.20 $25,887.34 21:57:00 13/07/2026
161 Binance Binance ICP/EUR $2.20 $25,508.61 21:56:42 13/07/2026
162 Gate Gate ICP/USDC $2.20 $23,534.96 21:56:24 13/07/2026
163 BYDFi BYDFi ICP/USDT $2.20 $20,032.69 22:00:15 13/07/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.18 $16,033.31 21:59:53 13/07/2026
165 Bybit Bybit ICP/USDC $2.18 $15,248.25 21:54:08 13/07/2026
166 Paribu Paribu ICP/TRY $2.20 $14,984.01 22:02:53 13/07/2026
167 BYDFi BYDFi ICP/USDC $2.20 $13,537.24 21:57:10 13/07/2026
168 Kanga Exchange Kanga Exchange ICP/USDT $2.20 $13,272.36 21:54:07 13/07/2026
169 Kanga Exchange Kanga Exchange ICP/USDC $2.20 $12,765.40 21:54:07 13/07/2026
170 Bitcoiva Bitcoiva ICP/USDT $2.20 $12,610.94 22:00:12 13/07/2026
171 Coinbase Exchange Coinbase Exchange ICP/BTC $2.20 $12,167.14 21:56:29 13/07/2026
172 BitxEX BitxEX ICP/USDT $2.20 $11,295.01 22:00:17 13/07/2026
173 WEEX WEEX ICP/USDT $2.20 $9,679.33 21:57:08 13/07/2026
174 Tebbit Tebbit ICP/USDT $2.18 $9,560.62 11:12:20 13/07/2026
175 Pacifica Pacifica ICP/USD $2.20 $8,033.30 22:03:15 13/07/2026
176 CoinDCX CoinDCX ICP/INR $2.25 $7,704.46 22:00:11 13/07/2026
177 ICPSwap ICPSwap ckBTC/ICP $62,808.57 $7,556.72 21:57:11 13/07/2026
178 dYdX v4 dYdX v4 ICP/USD $2.22 $7,168.72 22:04:20 13/07/2026
179 Bitrue Bitrue ICP/BTR $2.20 $5,549.58 21:57:11 13/07/2026
180 Tokocrypto Tokocrypto ICP/USDT $2.20 $5,543.38 21:57:10 13/07/2026
181 Gate Gate ICP/ETH $2.20 $5,510.16 21:56:24 13/07/2026
182 ICPSwap ICPSwap OGY/ICP $0.0008182 $4,365.36 21:57:11 13/07/2026
183 OKX OKX ICP/EUR $2.20 $3,717.05 21:56:24 13/07/2026
184 TRIV TRIV ICP/IDR $2.21 $3,531.75 22:00:16 13/07/2026
185 TRIV TRIV ICP/USDT $2.20 $3,531.73 22:00:16 13/07/2026
186 De1 De1 USDC/ICP $0.4477 $3,491.86 18:00:15 08/07/2026
187 XBO.com XBO.com ICP/USDT $2.20 $3,307.65 22:00:12 13/07/2026
188 CoinEx CoinEx ICP/BTC $2.20 $2,942.29 21:59:53 13/07/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.19 $2,525.23 21:59:53 13/07/2026
190 ICPSwap ICPSwap CHAT/ICP $0.05887 $2,470.53 21:57:11 13/07/2026
191 LATOKEN LATOKEN ICP/USDT $2.20 $2,028.82 21:57:10 13/07/2026
192 CoinEx CoinEx ICP/USDC $2.20 $1,948.44 21:59:23 13/07/2026
193 Binance.US Binance.US ICP/USDT $2.22 $1,909.03 21:59:53 13/07/2026
194 OKX OKX ICP/TRY $2.21 $1,845.50 21:56:24 13/07/2026
195 ICPSwap ICPSwap KINIC/ICP $0.2589 $1,757.82 21:57:11 13/07/2026
196 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.20 $1,600.88 21:54:07 13/07/2026
197 Indodax Indodax ICP/IDR $2.18 $1,452.27 22:02:23 13/07/2026
198 Binance TH Binance TH ICP/USDT $2.20 $1,156.18 21:57:07 13/07/2026
199 ZebPay ZebPay ICP/INR $2.26 $960.88 21:57:08 13/07/2026
200 ICPSwap ICPSwap ckETH/ICP $1,775.69 $954.96 21:57:11 13/07/2026
201 ICPSwap ICPSwap BOB/ICP $0.07287 $845.21 21:57:11 13/07/2026
202 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.18 $835.30 21:47:25 13/07/2026
203 ICPSwap ICPSwap ICS/ICP $0.002441 $756.28 21:57:11 13/07/2026
204 Flipster Flipster ICP/USDT $2.20 $755.38 22:00:15 13/07/2026
205 CEX.IO CEX.IO ICP/USDT $2.20 $631.91 22:00:08 13/07/2026
206 ICPSwap ICPSwap GLDGov/ICP $0.003390 $474.60 21:57:11 13/07/2026
207 Bitlo Bitlo ICP/TRY $2.20 $458.15 21:54:08 13/07/2026
208 KuCoin KuCoin ICP/BTC $2.20 $421.22 21:59:53 13/07/2026
209 Bitkub Bitkub ICP/THB $2.21 $367.38 21:57:08 13/07/2026
210 Ndax Ndax ICP/CAD $2.19 $344.10 22:00:08 13/07/2026
211 WOO X WOO X ICP/USDT $2.20 $328.80 22:00:15 13/07/2026
212 ICPSwap ICPSwap CLOUD/ICP $0.001382 $299.65 21:57:11 13/07/2026
213 Korbit Korbit ICP/KRW $2.18 $283.60 22:00:12 13/07/2026
214 Binance.US Binance.US ICP/USD $2.21 $193.12 21:59:53 13/07/2026
215 OKX OKX ICP/USD $2.18 $186.52 21:56:24 13/07/2026
216 ICPSwap ICPSwap GLDT/ICP $1.08 $179.89 21:57:11 13/07/2026
217 ICPSwap ICPSwap SNEED/ICP $27.89 $138.27 21:57:11 13/07/2026
218 ICPSwap ICPSwap MOD/ICP $0.0006439 $80.70 21:57:11 13/07/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.19 $55.06 08:17:35 13/07/2026
220 ICPSwap ICPSwap GHOST/ICP $0.00001187 $46.16 21:57:11 13/07/2026
221 ICDex ICDex ICL/ICP $0.006966 $39.89 21:57:12 13/07/2026
222 ICPSwap ICPSwap DOLR/ICP $0.0002334 $36.02 21:57:11 13/07/2026
223 CEX.IO CEX.IO ICP/USDC $2.19 $26.66 21:24:07 13/07/2026
224 CEX.IO CEX.IO ICP/EUR $2.21 $15.80 22:00:08 13/07/2026
225 WazirX WazirX ICP/USDT $2.20 $15.72 22:00:12 13/07/2026
226 ICPSwap ICPSwap KONG/ICP $0.0003001 $12.38 21:57:11 13/07/2026
227 ICPSwap ICPSwap PHASMA/ICP $0.000001070 $6.16 21:57:11 13/07/2026
228 Bitbns Bitbns ICP/INR $1.36 $4.09 22:00:11 13/07/2026
229 ICPSwap ICPSwap BURN/ICP $0.0004700 $3.49 21:57:11 13/07/2026
230 Upbit Upbit ICP/USDT $3.88 $0.3794 21:56:25 13/07/2026
231 HitBTC HitBTC ICP/BTC $2.19 $0 22:00:07 13/07/2026
232 Coinone Coinone ICP/KRW $2.31 $0 21:59:53 13/07/2026
233 Upbit Upbit ICP/BTC $2.17 $0 21:56:25 13/07/2026
234 ZebPay ZebPay ICP/USDT $2.20 $0 21:57:08 13/07/2026
235 WazirX WazirX ICP/INR $2.24 $0 22:00:12 13/07/2026
236 Tokocrypto Tokocrypto ICP/USDC $2.20 $0 21:57:10 13/07/2026
237 CoinDCX CoinDCX ICP/USDT $2.20 $0 22:00:11 13/07/2026
238 Giottus Giottus ICP/INR $2.30 $0 21:57:08 13/07/2026
239 Giottus Giottus ICP/USDT $2.20 $0 21:57:08 13/07/2026
240 WOO X WOO X ICP/USDT $2.20 $0 22:00:08 13/07/2026
241 Young Platform Young Platform ICP/EUR $2.20 $0 22:00:07 13/07/2026
242 ICDex ICDex BOOM/ICP $0.0001847 $0 21:57:12 13/07/2026
243 ICDex ICDex CHAT/ICP $0.05635 $0 21:57:12 13/07/2026
244 ICDex ICDex CKBTC/ICP $32,974.50 $0 21:57:12 13/07/2026
245 ICDex ICDex GHOST/ICP $0.00001099 $0 21:57:12 13/07/2026
246 ICDex ICDex GLDGov/ICP $0.003774 $0 21:57:12 13/07/2026
247 ICDex ICDex ICS/ICP $0.0004397 $0 21:57:12 13/07/2026
248 ICDex ICDex OGY/ICP $0.0008002 $0 21:57:12 13/07/2026
249 ICDex ICDex SNEED/ICP $35.17 $0 21:57:12 13/07/2026
250 ICDex ICDex SONIC/ICP $0.002198 $0 21:57:12 13/07/2026
251 ICDex ICDex ckETH/ICP $1,493.38 $0 21:57:12 13/07/2026
252 Orderly Orderly ICP/USDC $2.30 $0 22:03:16 13/07/2026
253 ADEN ADEN ICP/USDC $2.30 $0 22:03:54 13/07/2026
254 ADEN ADEN ICP/USDT $2.20 $0 22:03:54 13/07/2026
255 Gate US Gate US ICP/USDT $2.20 $0 22:00:11 13/07/2026
256 MemeMax MemeMax ICP/USDC $2.20 $0 22:03:16 13/07/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 13/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,120,679 với tỷ giá $2.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.1 trên 1054 đánh giá