Internet Computer ICP
Xếp hạng #52
10:33:00 30/03/2026
Giá Internet Computer (ICP)
$2.24 -0.13%
0.00003332 BTC
62,753 VND
Thấp: $2.16
Cao: $2.24
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.24 | $46,453,252 | 10:00:15 30/03/2026 |
| 2 |  Echobit |
ICP/USDT | $2.23 | $26,421,310 | 09:57:16 30/03/2026 |
| 3 |  BTDUex |
ICP/USDT | $2.24 | $16,416,576 | 10:00:10 30/03/2026 |
| 4 |  Binance |
ICP/USDT | $2.24 | $14,071,578 | 09:54:16 30/03/2026 |
| 5 |  LBank |
ICP/USDT | $2.23 | $12,907,060 | 09:57:16 30/03/2026 |
| 6 |  FameEX |
ICP/USDT | $2.24 | $11,156,988 | 09:57:17 30/03/2026 |
| 7 |  AscendEX |
ICP/USDT | $2.24 | $9,886,694 | 09:54:16 30/03/2026 |
| 8 |  WhiteBIT |
ICP/USDT | $2.24 | $9,386,667 | 09:54:15 30/03/2026 |
| 9 |  BTCC |
ICP/USDT | $2.24 | $9,124,298 | 09:57:16 30/03/2026 |
| 10 |  MEXC |
ICP/USDT | $2.23 | $8,614,033 | 09:57:15 30/03/2026 |
| 11 |  Ju.com |
ICP/USDT | $2.24 | $8,429,565 | 09:54:18 30/03/2026 |
| 12 |  Hibt |
ICP/USDT | $2.24 | $8,345,819 | 09:57:24 30/03/2026 |
| 13 |  NovaEx |
ICP/USDT | $2.23 | $8,282,851 | 09:57:16 30/03/2026 |
| 14 |  Bibox |
ICP/USDT | $5.05 | $8,135,930 | 10:00:11 30/03/2026 |
| 15 |  IBIT Global |
ICP/USDT | $2.24 | $7,020,192 | 10:00:17 30/03/2026 |
| 16 |  Koinbay |
ICP/USDT | $10.19 | $6,490,985 | 09:57:15 30/03/2026 |
| 17 |  COINSPACE |
ICP/USDT | $2.24 | $6,375,046 | 10:00:09 30/03/2026 |
| 18 |  Bybit |
ICP/USDT | $2.24 | $6,233,967 | 09:54:16 30/03/2026 |
| 19 |  Toobit |
ICP/USDT | $2.24 | $4,269,534 | 09:57:16 30/03/2026 |
| 20 |  BiKing |
ICP/USDT | $2.24 | $4,219,490 | 10:00:17 30/03/2026 |
| 21 | Binance |
ICP/USDT | $2.24 | $3,795,216 | 09:56:42 30/03/2026 |
| 22 |  CoinW |
ICP/USDT | $2.24 | $3,655,957 | 09:57:17 30/03/2026 |
| 23 |  Tapbit |
ICP/USDT | $2.23 | $3,515,549 | 09:57:15 30/03/2026 |
| 24 |  Biconomy.com |
ICP/USDT | $2.23 | $3,503,124 | 09:57:15 30/03/2026 |
| 25 |  Hotcoin |
ICP/USDT | $2.24 | $3,502,805 | 09:57:17 30/03/2026 |
| 26 |  KuCoin |
ICP/USDT | $2.24 | $3,442,535 | 09:54:19 30/03/2026 |
| 27 |  Websea |
ICP/USDT | $2.24 | $3,373,327 | 09:57:17 30/03/2026 |
| 28 |  idax exchange |
ICP/USDT | $2.23 | $3,246,515 | 09:57:17 30/03/2026 |
| 29 |  WHXEX |
ICP/USDT | $2.24 | $3,244,722 | 10:00:16 30/03/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.24 | $2,813,495 | 09:54:16 30/03/2026 |
| 31 | Coinlocally |
ICP/USDT | $2.24 | $2,737,645 | 09:57:10 30/03/2026 |
| 32 |  YEX |
ICP/USDT | $2.24 | $2,731,420 | 10:00:16 30/03/2026 |
| 33 |  CZR Exchange |
ICP/USDT | $2.23 | $2,570,096 | 09:57:15 30/03/2026 |
| 34 |  EasiCoin |
ICP/USDT | $2.24 | $2,563,821 | 10:00:16 30/03/2026 |
| 35 |  Cofinex |
ICP/USDT | $2.24 | $2,179,851 | 10:00:15 30/03/2026 |
| 36 |  Bitget |
ICP/USDT | $2.24 | $2,158,899 | 09:54:16 30/03/2026 |
| 37 | BTCC |
ICP/USDT | $2.24 | $1,897,360 | 09:57:12 30/03/2026 |
| 38 |  4E |
ICP/USDT | $2.24 | $1,876,519 | 09:57:11 30/03/2026 |
| 39 |  Zoomex |
ICP/USDT | $2.23 | $1,870,283 | 09:57:15 30/03/2026 |
| 40 |  BlockFin |
ICP/USDT | $2.24 | $1,856,884 | 09:54:09 30/03/2026 |
| 41 | WhiteBIT |
ICP/USDT | $2.24 | $1,785,280 | 09:57:11 30/03/2026 |
| 42 |  Coinflare |
ICP/USDT | $2.24 | $1,628,335 | 10:00:15 30/03/2026 |
| 43 |  Poloniex |
ICP/USDT | $2.23 | $1,587,471 | 09:57:09 30/03/2026 |
| 44 |  WEEX |
ICP/USDT | $2.23 | $1,574,156 | 09:57:16 30/03/2026 |
| 45 |  EagleX |
ICP/USDT | $2.24 | $1,571,400 | 09:57:10 30/03/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.24 | $1,548,274 | 09:57:10 30/03/2026 |
| 47 | MEXC |
ICP/USDT | $2.24 | $1,482,024 | 09:57:11 30/03/2026 |
| 48 |  AlphaX |
ICP/USDT | $2.24 | $1,440,099 | 10:00:24 30/03/2026 |
| 49 |  XXKK |
ICP/USDT | $2.24 | $1,428,634 | 09:57:10 30/03/2026 |
| 50 |  BitMart |
ICP/USDT | $2.24 | $1,403,864 | 09:57:07 30/03/2026 |
| 51 | Ju.com |
ICP/USDT | $2.24 | $1,368,322 | 09:57:14 30/03/2026 |
| 52 |  DigiFinex |
ICP/USDT | $2.24 | $1,298,154 | 10:00:15 30/03/2026 |
| 53 | CoinW |
ICP/USDT | $2.24 | $1,278,680 | 09:57:11 30/03/2026 |
| 54 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,779 | 10:00:16 30/03/2026 |
| 55 | Hotcoin |
ICP/USDT | $2.23 | $1,215,791 | 09:57:18 30/03/2026 |
| 56 |  Millionero |
ICP/USDT | $2.24 | $1,195,482 | 10:00:24 30/03/2026 |
| 57 |  Ourbit |
ICP/USDT | $2.23 | $1,126,547 | 09:57:16 30/03/2026 |
| 58 |  Bitop |
ICP/USDT | $2.24 | $1,121,240 | 09:57:16 30/03/2026 |
| 59 |  BloFin |
ICP/USDT | $2.24 | $1,107,942 | 09:57:07 30/03/2026 |
| 60 | LBank |
ICP/USDT | $2.24 | $1,074,538 | 09:57:13 30/03/2026 |
| 61 | KuCoin |
ICP/USDT | $2.24 | $1,070,125 | 09:54:53 30/03/2026 |
| 62 | Toobit |
ICP/USDT | $2.24 | $1,060,013 | 09:57:10 30/03/2026 |
| 63 |  OneBullEx |
ICP/USDT | $2.24 | $1,046,814 | 10:00:37 30/03/2026 |
| 64 |  Gate |
ICP/USDT | $2.24 | $1,032,369 | 09:54:19 30/03/2026 |
| 65 |  Bitcastle |
ICP/USDT | $2.24 | $1,022,763 | 10:00:18 30/03/2026 |
| 66 |  Coinbase Exchange |
ICP/USD | $2.24 | $993,840 | 09:56:59 30/03/2026 |
| 67 |  Phemex |
ICP/USDT | $2.24 | $896,289 | 09:57:08 30/03/2026 |
| 68 | WEEX |
ICP/USDT | $2.24 | $884,954 | 09:57:12 30/03/2026 |
| 69 |  Bitbaby |
ICP/USDT | $2.24 | $883,103 | 09:57:16 30/03/2026 |
| 70 |  CrypFine |
ICP/USDT | $2.24 | $813,903 | 10:00:11 30/03/2026 |
| 71 | Phemex |
ICP/USDT | $2.24 | $741,285 | 09:57:16 30/03/2026 |
| 72 |  OrangeX |
ICP/USDT | $2.24 | $680,803 | 09:57:10 30/03/2026 |
| 73 | Bybit |
ICP/USDT | $2.24 | $676,672 | 09:54:12 30/03/2026 |
| 74 |  BitGW Exchange |
ICP/USDT | $2.24 | $655,867 | 10:00:08 30/03/2026 |
| 75 |  Gems Trade |
ICP/USDT | $2.24 | $650,228 | 09:57:13 30/03/2026 |
| 76 |  OKX |
ICP/USDT | $2.24 | $650,222 | 09:56:54 30/03/2026 |
| 77 | Binance |
ICP/USDC | $2.24 | $638,025 | 09:56:42 30/03/2026 |
| 78 |  Grvt |
ICP/USDT | $2.24 | $627,101 | 09:54:16 30/03/2026 |
| 79 | YEX |
ICP/USDT | $2.24 | $609,547 | 10:00:10 30/03/2026 |
| 80 |  Bitcoiva |
ICP/USDT | $2.24 | $554,363 | 09:57:12 30/03/2026 |
| 81 |  VOOX Exchange |
ICP/USDT | $2.24 | $546,692 | 09:57:18 30/03/2026 |
| 82 |  PrimeXBT |
ICP/USDT | $2.24 | $535,557 | 10:00:15 30/03/2026 |
| 83 | Ourbit |
ICP/USDT | $2.24 | $532,883 | 09:54:07 30/03/2026 |
| 84 |  EdgeX |
ICP/USD | $2.24 | $524,320 | 10:00:15 30/03/2026 |
| 85 |  KCEX |
ICP/USDT | $2.24 | $517,869 | 09:57:15 30/03/2026 |
| 86 |  SunX |
ICP/USDT | $2.24 | $504,098 | 10:00:17 30/03/2026 |
| 87 | Gate |
ICP/USDT | $2.24 | $495,717 | 09:56:54 30/03/2026 |
| 88 | Tapbit |
ICP/USDT | $2.24 | $455,437 | 09:57:10 30/03/2026 |
| 89 | MEXC |
ICP/USDC | $2.24 | $455,089 | 09:54:08 30/03/2026 |
| 90 |  Kraken |
ICP/USD | $2.24 | $421,070 | 09:59:54 30/03/2026 |
| 91 | Biconomy.com |
ICP/USDT | $2.24 | $403,241 | 09:57:11 30/03/2026 |
| 92 |  BitTap |
ICP/USDT | $2.24 | $400,506 | 09:57:16 30/03/2026 |
| 93 | Bitget |
ICP/USDT | $2.24 | $385,126 | 09:54:07 30/03/2026 |
| 94 |  XT.COM |
ICP/USDT | $2.24 | $381,995 | 09:57:08 30/03/2026 |
| 95 |  SuperEx |
ICP/USDT | $2.24 | $381,526 | 10:00:11 30/03/2026 |
| 96 |  ASTX |
ICP/USDT | $2.24 | $377,911 | 10:00:09 30/03/2026 |
| 97 |  Hyperliquid |
ICP/USD | $2.24 | $359,443 | 09:54:26 30/03/2026 |
| 98 |  Bitunix |
ICP/USDT | $2.24 | $346,794 | 09:57:07 30/03/2026 |
| 99 |  CoinUp.io |
ICP/USDT | $2.24 | $329,572 | 09:54:12 30/03/2026 |
| 100 | CZR Exchange |
ICP/USDT | $2.24 | $290,127 | 10:00:10 30/03/2026 |
| 101 | CoinUp.io |
ICP/USDT | $2.24 | $266,370 | 09:54:18 30/03/2026 |
| 102 | Hibt |
ICP/USDT | $2.24 | $261,962 | 09:57:12 30/03/2026 |
| 103 |  Bitrue |
ICP/USDT | $2.24 | $233,440 | 09:57:17 30/03/2026 |
| 104 |  Paribu |
ICP/TRY | $2.22 | $225,789 | 09:57:56 30/03/2026 |
| 105 |  Coinstore |
ICP/USDT | $2.23 | $212,830 | 09:54:07 30/03/2026 |
| 106 | Biconomy.com |
ICP/USDC | $2.24 | $196,075 | 09:57:11 30/03/2026 |
| 107 |  Bitvavo |
ICP/EUR | $2.24 | $180,873 | 09:57:10 30/03/2026 |
| 108 |  Upbit |
ICP/KRW | $2.24 | $170,662 | 09:56:54 30/03/2026 |
| 109 |  CoinEx |
ICP/USDT | $2.24 | $152,970 | 09:59:53 30/03/2026 |
| 110 | AscendEX |
ICP/USDT | $2.24 | $140,748 | 09:54:09 30/03/2026 |
| 111 |  Pionex |
ICP/USDT | $2.24 | $135,519 | 09:57:10 30/03/2026 |
| 112 |  Ulink |
ICP/USDT | $8.10 | $132,293 | 10:00:18 30/03/2026 |
| 113 | Koinbay |
ICP/USDT | $2.24 | $126,191 | 09:57:12 30/03/2026 |
| 114 | Binance |
ICP/TRY | $2.24 | $123,867 | 09:56:42 30/03/2026 |
| 115 |  Picol |
ICP/USDT | $2.24 | $119,529 | 09:57:11 30/03/2026 |
| 116 | WhiteBIT |
ICP/USDC | $2.24 | $118,199 | 09:57:11 30/03/2026 |
| 117 | Bitrue |
ICP/XRP | $2.26 | $115,047 | 09:57:10 30/03/2026 |
| 118 | MEXC |
ICP/USDC | $2.23 | $108,594 | 09:54:16 30/03/2026 |
| 119 |  Bithumb |
ICP/KRW | $2.23 | $107,671 | 09:59:24 30/03/2026 |
| 120 | Bitrue |
ICP/USDT | $2.24 | $104,284 | 09:57:10 30/03/2026 |
| 121 |  CoinTR |
ICP/USDT | $2.24 | $99,395.40 | 09:57:12 30/03/2026 |
| 122 |  CriptoSwaps |
ICP/USDT | $2.24 | $97,480.37 | 10:00:14 30/03/2026 |
| 123 | KCEX |
ICP/USDT | $2.24 | $96,904.20 | 09:57:12 30/03/2026 |
| 124 | CoinTR |
ICP/TRY | $2.24 | $93,311.60 | 10:00:07 30/03/2026 |
| 125 | WEEX |
ICP/USDC | $2.24 | $85,704.25 | 09:57:12 30/03/2026 |
| 126 |  Binance TR |
ICP/TRY | $2.24 | $83,779.73 | 09:57:15 30/03/2026 |
| 127 |  HTX |
ICP/USDT | $2.24 | $82,001.90 | 09:59:24 30/03/2026 |
| 128 |  ADEN |
ICP/USDT | $2.23 | $81,200.58 | 10:00:45 30/03/2026 |
| 129 |  GroveX |
ICP/USDT | $2.24 | $79,385.40 | 10:00:08 30/03/2026 |
| 130 | Bitrue |
ICP/SOL | $2.24 | $75,192.21 | 09:57:10 30/03/2026 |
| 131 | BlockFin |
ICP/USDT | $2.24 | $74,983.40 | 09:54:15 30/03/2026 |
| 132 |  ZKE |
ICP/USDT | $2.24 | $74,238.34 | 10:00:13 30/03/2026 |
| 133 | Kraken |
ICP/EUR | $2.24 | $71,074.44 | 09:59:25 30/03/2026 |
| 134 |  Bit2Me |
ICP/USDC | $2.24 | $70,204.37 | 09:57:10 30/03/2026 |
| 135 |  Mandala Exchange |
ICP/USDT | $2.24 | $69,189.10 | 09:57:11 30/03/2026 |
| 136 |  HitBTC |
ICP/USDT | $2.24 | $69,178.01 | 10:00:10 30/03/2026 |
| 137 | BloFin |
ICP/USDT | $2.24 | $67,672.78 | 09:57:16 30/03/2026 |
| 138 |  LeveX |
ICP/USDT | $2.24 | $67,109.86 | 10:00:16 30/03/2026 |
| 139 | XT.COM |
ICP/USDC | $2.24 | $63,792.82 | 09:57:08 30/03/2026 |
| 140 |  HyperPay Futures |
ICP/USDT | $2.24 | $59,522.09 | 10:00:19 30/03/2026 |
| 141 | CoinEx |
ICP/USDC | $2.24 | $57,758.49 | 09:59:53 30/03/2026 |
| 142 |  BitKan |
ICP/USDT | $2.24 | $57,259.13 | 10:00:12 30/03/2026 |
| 143 |  Lighter |
ICP/USDC | $2.24 | $57,038.21 | 09:57:15 30/03/2026 |
| 144 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.23 | $54,631.00 | 09:52:23 30/03/2026 |
| 145 | Cofinex |
ICP/USDT | $2.24 | $53,513.02 | 10:00:11 30/03/2026 |
| 146 |  SunX |
ICP/USDT | $2.23 | $51,972.57 | 09:57:17 30/03/2026 |
| 147 |  BigONE |
ICP/USDT | $2.24 | $50,163.54 | 09:54:07 30/03/2026 |
| 148 | Bitrue |
ICP/ADA | $2.24 | $49,961.19 | 09:57:10 30/03/2026 |
| 149 |  Aster |
ICP/USDT | $2.25 | $46,147.78 | 09:54:15 30/03/2026 |
| 150 |  BYDFi |
ICP/USDC | $2.24 | $45,890.18 | 10:00:11 30/03/2026 |
| 151 |  Pacifica |
ICP/USD | $2.24 | $34,218.67 | 10:00:15 30/03/2026 |
| 152 | Bitrue |
ICP/USDC | $2.24 | $29,857.05 | 09:57:10 30/03/2026 |
| 153 |  Crypto.com Exchange |
ICP/USD | $2.24 | $29,803.75 | 09:48:08 30/03/2026 |
| 154 |  Coincall |
ICP/USD | $2.24 | $29,552.65 | 10:00:16 30/03/2026 |
| 155 |  XBO.com |
ICP/USDT | $2.24 | $29,351.19 | 09:57:11 30/03/2026 |
| 156 | Binance |
ICP/BTC | $2.23 | $28,168.68 | 09:56:42 30/03/2026 |
| 157 | Coinbase Exchange |
ICP/USDT | $2.25 | $27,119.78 | 09:56:29 30/03/2026 |
| 158 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.25 | $26,955.54 | 07:57:11 30/03/2026 |
| 159 |  Deepcoin |
ICP/USDT | $2.24 | $26,364.05 | 09:57:10 30/03/2026 |
| 160 | DigiFinex |
ICP/USDT | $2.24 | $24,144.24 | 09:54:07 30/03/2026 |
| 161 | Coinbase Exchange |
ICP/EUR | $2.21 | $21,455.43 | 09:56:29 30/03/2026 |
| 162 | WhiteBIT |
ICP/EUR | $2.25 | $21,010.46 | 09:57:11 30/03/2026 |
| 163 |  LATOKEN |
ICP/USDT | $2.24 | $17,773.90 | 09:57:10 30/03/2026 |
| 164 | BYDFi |
ICP/USDT | $2.25 | $17,315.35 | 09:57:15 30/03/2026 |
| 165 |  Coinbase International Exchange |
ICP/USDC | $2.22 | $17,073.38 | 10:00:15 30/03/2026 |
| 166 | Binance |
ICP/EUR | $2.25 | $16,518.34 | 09:56:54 30/03/2026 |
| 167 | ASTX |
ICP/USDT | $2.24 | $16,062.57 | 09:57:16 30/03/2026 |
| 168 | Coinbase Exchange |
ICP/GBP | $2.25 | $15,060.92 | 09:56:29 30/03/2026 |
| 169 |  Bitfinex |
ICP/USDT | $2.23 | $13,380.48 | 09:57:16 30/03/2026 |
| 170 |  Tebbit |
ICP/USDT | $2.24 | $12,226.49 | 10:00:16 30/03/2026 |
| 171 | Bitget |
ICP/USDC | $2.24 | $11,886.54 | 09:54:07 30/03/2026 |
| 172 |  Binance.US |
ICP/USD | $2.10 | $10,239.00 | 09:58:53 30/03/2026 |
| 173 | Gate |
ICP/ETH | $2.24 | $10,109.03 | 09:56:24 30/03/2026 |
| 174 |  BitxEX |
ICP/USDT | $2.24 | $9,377.96 | 09:57:16 30/03/2026 |
| 175 |  OpenOcean |
USDC/ICP | $0.4362 | $8,801.03 | 23:06:09 29/03/2026 |
| 176 | Bitrue |
ICP/BTR | $2.24 | $8,798.48 | 09:57:10 30/03/2026 |
| 177 |  ICPSwap |
GLDT/ICP | $1.23 | $8,294.05 | 09:57:10 30/03/2026 |
| 178 | Binance |
ICP/FDUSD | $2.24 | $7,885.40 | 09:56:42 30/03/2026 |
| 179 |  TRIV |
ICP/IDR | $2.25 | $7,583.67 | 10:00:18 30/03/2026 |
| 180 | TRIV |
ICP/USDT | $2.24 | $7,583.52 | 10:00:18 30/03/2026 |
| 181 |  Kanga Exchange |
ICP/USDC | $2.23 | $6,704.09 | 09:57:18 30/03/2026 |
| 182 | Bybit |
ICP/USDC | $2.23 | $6,199.50 | 09:54:12 30/03/2026 |
| 183 | Kanga Exchange |
ICP/USDT | $2.24 | $6,077.03 | 10:00:07 30/03/2026 |
| 184 |  CoinDCX |
ICP/INR | $2.36 | $5,401.52 | 09:57:12 30/03/2026 |
| 185 |  Bybit EU |
ICP/USDC | $2.24 | $4,995.37 | 09:09:07 30/03/2026 |
| 186 | Gate |
ICP/USDC | $2.24 | $4,699.43 | 09:56:24 30/03/2026 |
| 187 | OKX |
ICP/EUR | $2.24 | $4,614.65 | 09:56:24 30/03/2026 |
| 188 | ICPSwap |
ckBTC/ICP | $67,836.36 | $4,397.32 | 09:57:10 30/03/2026 |
| 189 | Coinbase Exchange |
ICP/BTC | $2.23 | $4,344.81 | 09:56:59 30/03/2026 |
| 190 |  Binance TH |
ICP/USDT | $2.24 | $4,110.70 | 09:57:11 30/03/2026 |
| 191 | Binance.US |
ICP/USDT | $2.24 | $3,981.12 | 09:59:53 30/03/2026 |
| 192 |  Bitstamp by Robinhood |
ICP/USD | $2.19 | $3,202.64 | 09:57:53 30/03/2026 |
| 193 |  Tokocrypto |
ICP/USDT | $2.24 | $3,170.97 | 09:57:12 30/03/2026 |
| 194 | ICPSwap |
BOB/ICP | $0.07773 | $3,165.27 | 09:57:10 30/03/2026 |
| 195 |  Orderly |
ICP/USDC | $2.23 | $2,966.86 | 09:57:15 30/03/2026 |
| 196 | ICPSwap |
ICS/ICP | $0.002775 | $2,888.01 | 09:57:10 30/03/2026 |
| 197 | ICPSwap |
SNEED/ICP | $58.34 | $2,646.35 | 09:57:10 30/03/2026 |
| 198 | ICPSwap |
ckETH/ICP | $2,014.94 | $2,452.62 | 09:57:10 30/03/2026 |
| 199 | ICPSwap |
KONG/ICP | $0.0009378 | $2,279.91 | 09:57:10 30/03/2026 |
| 200 |  dYdX v4 |
ICP/USD | $2.25 | $2,276.97 | 09:55:17 30/03/2026 |
| 201 | Crypto.com Exchange |
ICP/USD | $2.23 | $2,141.80 | 09:51:17 30/03/2026 |
| 202 |  Ndax |
ICP/CAD | $2.23 | $2,087.30 | 09:57:11 30/03/2026 |
| 203 |  Bitkub |
ICP/THB | $2.22 | $1,995.20 | 09:54:07 30/03/2026 |
| 204 |  Bitlo |
ICP/TRY | $2.24 | $1,576.87 | 09:57:12 30/03/2026 |
| 205 | Upbit |
ICP/USDT | $2.21 | $990.12 | 09:56:54 30/03/2026 |
| 206 | ICPSwap |
GLDGov/ICP | $0.004140 | $888.79 | 09:57:10 30/03/2026 |
| 207 | ICPSwap |
OGY/ICP | $0.0007268 | $756.00 | 09:57:10 30/03/2026 |
| 208 | Crypto.com Exchange |
ICP/USDT | $2.16 | $727.66 | 09:48:08 30/03/2026 |
| 209 |  Flipster |
ICP/USDT | $2.23 | $686.54 | 10:00:18 30/03/2026 |
| 210 | CoinDCX |
ICP/USDT | $2.24 | $637.83 | 09:57:12 30/03/2026 |
| 211 | ICPSwap |
CHAT/ICP | $0.07286 | $577.08 | 09:57:10 30/03/2026 |
| 212 |  Coinone |
ICP/KRW | $2.25 | $524.49 | 09:57:10 30/03/2026 |
| 213 |  WazirX |
ICP/INR | $2.31 | $377.47 | 10:00:10 30/03/2026 |
| 214 |  Indodax |
ICP/IDR | $2.23 | $339.47 | 09:59:23 30/03/2026 |
| 215 |  NovaDAX |
ICP/BRL | $2.22 | $336.05 | 09:54:11 30/03/2026 |
| 216 |  ChangeNOW |
ICP/BTC | $4.68 | $260.41 | 09:54:13 30/03/2026 |
| 217 |  Young Platform |
ICP/EUR | $2.22 | $260.03 | 09:57:12 30/03/2026 |
| 218 |  WOO X |
ICP/USDT | $2.24 | $223.78 | 09:57:15 30/03/2026 |
| 219 |  Korbit |
ICP/KRW | $2.24 | $214.73 | 09:57:07 30/03/2026 |
| 220 | ICPSwap |
MOD/ICP | $0.0009109 | $203.87 | 09:57:10 30/03/2026 |
| 221 | ICPSwap |
CLOUD/ICP | $0.001366 | $160.54 | 09:57:10 30/03/2026 |
| 222 | KuCoin |
ICP/BTC | $2.25 | $125.06 | 09:54:53 30/03/2026 |
| 223 | WazirX |
ICP/USDT | $2.19 | $77.44 | 09:57:11 30/03/2026 |
| 224 |  Aerodrome SlipStream |
ICP/WETH | $2.23 | $69.43 | 09:47:41 30/03/2026 |
| 225 |  ZebPay |
ICP/INR | $2.34 | $64.92 | 09:48:09 30/03/2026 |
| 226 |  ICDex |
ICL/ICP | $0.008375 | $55.81 | 09:57:11 30/03/2026 |
| 227 | ICPSwap |
GHOST/ICP | $0.00001965 | $36.27 | 09:57:10 30/03/2026 |
| 228 |  CEX.IO |
ICP/USDT | $2.22 | $27.40 | 09:42:08 30/03/2026 |
| 229 | ICPSwap |
PHASMA/ICP | $0.000001880 | $27.22 | 09:57:10 30/03/2026 |
| 230 | CEX.IO |
ICP/USDC | $2.22 | $26.21 | 09:39:12 30/03/2026 |
| 231 | OKX |
ICP/USD | $2.23 | $23.40 | 09:56:24 30/03/2026 |
| 232 | CEX.IO |
ICP/USD | $2.23 | $23.21 | 09:42:08 30/03/2026 |
| 233 | Bitcoiva |
ICP/INR | $2.27 | $18.34 | 09:57:12 30/03/2026 |
| 234 | CEX.IO |
ICP/EUR | $2.23 | $16.00 | 09:42:08 30/03/2026 |
| 235 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.24 | $12.24 | 17:57:35 28/03/2026 |
| 236 | ICPSwap |
KINIC/ICP | $0.3702 | $10.92 | 09:57:10 30/03/2026 |
| 237 | ICPSwap |
BURN/ICP | $0.004738 | $6.61 | 09:57:10 30/03/2026 |
| 238 | ICPSwap |
DOLR/ICP | $0.0002819 | $5.55 | 09:57:10 30/03/2026 |
| 239 | HitBTC |
ICP/BTC | $2.29 | $0 | 10:00:10 30/03/2026 |
| 240 | Bitstamp by Robinhood |
ICP/EUR | $2.21 | $0 | 09:59:53 30/03/2026 |
| 241 | OKX |
ICP/TRY | $2.24 | $0 | 09:56:24 30/03/2026 |
| 242 | OKX |
ICP/USDC | $2.24 | $0 | 09:56:54 30/03/2026 |
| 243 | Upbit |
ICP/BTC | $2.45 | $0 | 09:56:24 30/03/2026 |
| 244 | ZebPay |
ICP/USDT | $2.30 | $0 | 10:00:07 30/03/2026 |
| 245 |  Bitbns |
ICP/INR | $2.70 | $0 | 10:00:07 30/03/2026 |
| 246 | Tokocrypto |
ICP/USDC | $2.24 | $0 | 09:57:12 30/03/2026 |
| 247 |  Giottus |
ICP/INR | $2.34 | $0 | 20:57:07 29/03/2026 |
| 248 | Giottus |
ICP/USDT | $2.28 | $0 | 20:57:09 28/03/2026 |
| 249 | WOO X |
ICP/USDT | $2.24 | $0 | 09:57:11 30/03/2026 |
| 250 |  LCX Exchange |
ICP/EUR | $2.53 | $0 | 09:57:11 30/03/2026 |
| 251 | ICPSwap |
SKIBIDI/ICP | $0.0000002700 | $0 | 09:57:10 30/03/2026 |
| 252 | ICDex |
BOOM/ICP | $0.0001880 | $0 | 09:57:11 30/03/2026 |
| 253 | ICDex |
CHAT/ICP | $0.06975 | $0 | 09:57:11 30/03/2026 |
| 254 | ICDex |
CKBTC/ICP | $33,579.00 | $0 | 09:57:11 30/03/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001119 | $0 | 09:57:11 30/03/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.01119 | $0 | 09:57:11 30/03/2026 |
| 257 | ICDex |
ICS/ICP | $0.0004477 | $0 | 09:57:11 30/03/2026 |
| 258 | ICDex |
OGY/ICP | $0.001433 | $0 | 09:57:11 30/03/2026 |
| 259 | ICDex |
SNEED/ICP | $35.82 | $0 | 09:57:11 30/03/2026 |
| 260 | ICDex |
SONIC/ICP | $0.002239 | $0 | 09:57:11 30/03/2026 |
| 261 | ICDex |
ckETH/ICP | $1,520.75 | $0 | 09:57:11 30/03/2026 |
| 262 |  ONUS Pro |
ICP/USDT | $2.24 | $0 | 09:57:13 30/03/2026 |
| 263 | ONUS Pro |
ICP/VNDC | $2.24 | $0 | 09:57:13 30/03/2026 |
| 264 | ADEN |
ICP/USDC | $2.23 | $0 | 10:00:45 30/03/2026 |
| 265 |  Gate US |
ICP/USDT | $2.24 | $0 | 10:00:09 30/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 30/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,453,252 với tỷ giá $2.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.