Internet Computer ICP
Xếp hạng #46
20:54:00 16/08/2026
Giá Internet Computer (ICP)
$2.27 1.04%
0.00003600 BTC
58,465 VND
Thấp: $2.21
Cao: $2.28
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.27 | $20,200,471 | 20:00:16 16/08/2026 |
| 2 |  WhiteBIT |
ICP/USDT | $2.27 | $12,902,212 | 19:57:15 16/08/2026 |
| 3 |  Binance |
ICP/USDT | $2.26 | $11,077,001 | 19:54:17 16/08/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.26 | $9,136,293 | 19:57:15 16/08/2026 |
| 5 |  LBank |
ICP/USDT | $2.26 | $8,533,309 | 19:57:16 16/08/2026 |
| 6 |  BitMart |
ICP/USDT | $2.27 | $8,020,861 | 20:00:15 16/08/2026 |
| 7 |  Echobit |
ICP/USDT | $2.26 | $7,454,218 | 19:57:16 16/08/2026 |
| 8 |  FameEX |
ICP/USDT | $2.26 | $6,351,394 | 19:57:18 16/08/2026 |
| 9 |  WOO X Pro |
ICP/USDT | $2.27 | $5,763,763 | 20:00:16 16/08/2026 |
| 10 |  Hibt |
ICP/USDT | $2.27 | $5,758,533 | 19:57:18 16/08/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.27 | $5,472,306 | 20:00:17 16/08/2026 |
| 12 |  BTCC |
ICP/USDT | $2.27 | $4,946,639 | 19:57:16 16/08/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.27 | $4,901,580 | 20:00:07 16/08/2026 |
| 14 |  MEXC |
ICP/USDT | $2.26 | $4,854,472 | 19:57:16 16/08/2026 |
| 15 |  Toobit |
ICP/USDT | $2.26 | $4,667,571 | 19:57:17 16/08/2026 |
| 16 |  Ourbit |
ICP/USDT | $2.26 | $4,148,086 | 19:57:16 16/08/2026 |
| 17 |  BiKing |
ICP/USDT | $2.27 | $3,628,610 | 20:00:16 16/08/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.26 | $3,545,327 | 19:57:15 16/08/2026 |
| 19 |  Bybit |
ICP/USDT | $2.26 | $3,301,328 | 19:54:17 16/08/2026 |
| 20 |  Koinbay |
ICP/USDT | $2.26 | $3,162,778 | 19:57:15 16/08/2026 |
| 21 |  WHXEX |
ICP/USDT | $2.27 | $3,143,215 | 20:00:16 16/08/2026 |
| 22 |  idax exchange |
ICP/USDT | $2.27 | $3,143,215 | 20:00:17 16/08/2026 |
| 23 |  Websea |
ICP/USDT | $2.26 | $3,106,522 | 19:57:17 16/08/2026 |
| 24 |  Hotcoin |
ICP/USDT | $2.27 | $2,945,356 | 19:48:17 16/08/2026 |
| 25 |  BingX |
ICP/USDT | $2.26 | $2,715,449 | 19:57:18 16/08/2026 |
| 26 |  Tapbit |
ICP/USDT | $2.26 | $2,667,250 | 19:57:15 16/08/2026 |
| 27 |  YEX |
ICP/USDT | $2.26 | $2,368,129 | 19:57:16 16/08/2026 |
| 28 |  CoinW |
ICP/USDT | $2.26 | $2,364,758 | 19:57:17 16/08/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.27 | $2,356,610 | 20:00:17 16/08/2026 |
| 30 | Binance |
ICP/USDT | $2.27 | $2,010,372 | 19:56:54 16/08/2026 |
| 31 |  AlphaX |
ICP/USDT | $2.27 | $2,002,426 | 20:00:16 16/08/2026 |
| 32 | LBank |
ICP/USDT | $2.27 | $1,915,927 | 19:57:10 16/08/2026 |
| 33 |  Bitbase |
ICP/USDT | $2.27 | $1,853,995 | 19:48:18 16/08/2026 |
| 34 |  Gate |
ICP/USDT | $2.26 | $1,714,378 | 19:54:19 16/08/2026 |
| 35 |  XT.COM |
ICP/USD | $2.27 | $1,711,804 | 19:57:40 16/08/2026 |
| 36 |  Poloniex |
ICP/USDT | $2.26 | $1,564,151 | 19:59:53 16/08/2026 |
| 37 |  BlockFin |
ICP/USDT | $2.27 | $1,371,059 | 20:00:07 16/08/2026 |
| 38 |  BitGW Exchange |
ICP/USDT | $2.27 | $1,291,998 | 19:54:08 16/08/2026 |
| 39 |  OKX |
ICP/USDT | $2.26 | $1,282,332 | 19:56:23 16/08/2026 |
| 40 |  Gems Trade |
ICP/USDT | $2.27 | $1,274,230 | 20:00:14 16/08/2026 |
| 41 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,427 | 20:00:16 16/08/2026 |
| 42 | Hotcoin |
ICP/USDT | $2.26 | $1,206,245 | 19:57:28 16/08/2026 |
| 43 |  Bitget |
ICP/USDT | $2.26 | $1,202,824 | 19:54:16 16/08/2026 |
| 44 |  Cofinex |
ICP/USDT | $2.27 | $1,196,874 | 20:00:15 16/08/2026 |
| 45 |  KCEX |
ICP/USDT | $2.26 | $1,194,342 | 19:57:15 16/08/2026 |
| 46 |  Coinbase Exchange |
ICP/USD | $2.27 | $1,185,763 | 19:56:29 16/08/2026 |
| 47 | BTCC |
ICP/USDT | $2.27 | $1,004,347 | 19:57:08 16/08/2026 |
| 48 |  4E |
ICP/USDT | $2.27 | $994,316 | 20:00:12 16/08/2026 |
| 49 |  Zoomex |
ICP/USDT | $2.26 | $990,185 | 19:57:17 16/08/2026 |
| 50 |  DigiFinex |
ICP/USDT | $2.27 | $950,756 | 20:00:16 16/08/2026 |
| 51 |  YUBIT |
ICP/USDT | $2.26 | $928,889 | 19:57:15 16/08/2026 |
| 52 |  Kraken |
ICP/USD | $2.27 | $846,731 | 19:59:24 16/08/2026 |
| 53 |  KuCoin |
ICP/USDT | $2.27 | $831,582 | 19:54:20 16/08/2026 |
| 54 |  BloFin |
ICP/USDT | $2.27 | $825,791 | 19:57:09 16/08/2026 |
| 55 | YUBIT |
ICP/USDT | $2.26 | $789,624 | 19:57:07 16/08/2026 |
| 56 |  EasiCoin |
ICP/USDT | $2.27 | $786,604 | 20:00:15 16/08/2026 |
| 57 | Toobit |
ICP/USDT | $2.26 | $748,064 | 19:57:08 16/08/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.26 | $743,089 | 19:57:17 16/08/2026 |
| 59 |  Phemex |
ICP/USDT | $2.27 | $712,854 | 19:57:09 16/08/2026 |
| 60 | Binance |
ICP/USDC | $2.27 | $704,408 | 19:56:42 16/08/2026 |
| 61 |  CrypFine |
ICP/USDT | $2.26 | $652,527 | 19:57:08 16/08/2026 |
| 62 |  Hyperliquid |
ICP/USDC | $2.27 | $641,116 | 19:57:26 16/08/2026 |
| 63 |  Bitcastle |
ICP/USDT | $2.27 | $634,142 | 20:00:18 16/08/2026 |
| 64 |  EdgeX |
ICP/USDC | $2.27 | $623,740 | 20:00:16 16/08/2026 |
| 65 |  BiFinance |
ICP/USDT | $2.27 | $615,513 | 19:57:07 16/08/2026 |
| 66 | OrangeX |
ICP/USDT | $2.27 | $597,485 | 19:57:08 16/08/2026 |
| 67 | Phemex |
ICP/USDT | $2.26 | $575,412 | 19:57:16 16/08/2026 |
| 68 | Bybit |
ICP/USDT | $2.27 | $550,568 | 19:54:09 16/08/2026 |
| 69 | KuCoin |
ICP/USDT | $2.27 | $516,750 | 19:56:53 16/08/2026 |
| 70 |  SunX |
ICP/USDT | $2.27 | $459,079 | 20:00:18 16/08/2026 |
| 71 | WhiteBIT |
ICP/USDT | $2.27 | $449,530 | 19:57:07 16/08/2026 |
| 72 | Biconomy.com |
ICP/USDT | $2.26 | $441,365 | 19:57:10 16/08/2026 |
| 73 |  x.me Exchange |
ICP/USDT | $2.26 | $439,677 | 19:57:18 16/08/2026 |
| 74 | BlockFin |
ICP/USDT | $2.27 | $433,929 | 20:00:15 16/08/2026 |
| 75 | BloFin |
ICP/USDT | $2.26 | $430,214 | 19:57:18 16/08/2026 |
| 76 |  GroveX |
ICP/USDT | $2.27 | $389,318 | 19:57:09 16/08/2026 |
| 77 | Hibt |
ICP/USDT | $2.27 | $384,567 | 19:57:09 16/08/2026 |
| 78 |  CoinUp.io |
ICP/USDT | $2.26 | $381,180 | 19:57:11 16/08/2026 |
| 79 | CoinUp.io |
ICP/USDT | $2.26 | $379,159 | 19:57:17 16/08/2026 |
| 80 | YEX |
ICP/USDT | $2.27 | $378,606 | 20:00:11 16/08/2026 |
| 81 |  Bitrue |
ICP/USDT | $2.26 | $360,323 | 19:57:17 16/08/2026 |
| 82 |  SunX |
ICP/USDT | $2.15 | $353,808 | 20:03:16 16/08/2026 |
| 83 | CoinW |
ICP/USDT | $2.27 | $351,307 | 19:54:11 16/08/2026 |
| 84 | Tapbit |
ICP/USDT | $2.27 | $346,190 | 19:57:10 16/08/2026 |
| 85 | Gate |
ICP/USDT | $2.27 | $321,765 | 19:56:24 16/08/2026 |
| 86 |  BitTap |
ICP/USDT | $2.27 | $290,763 | 20:00:16 16/08/2026 |
| 87 | Ourbit |
ICP/USDT | $2.27 | $267,367 | 19:48:07 16/08/2026 |
| 88 | Bitget |
ICP/USDT | $2.27 | $262,484 | 19:55:00 16/08/2026 |
| 89 | Biconomy.com |
ICP/USDC | $2.26 | $260,782 | 19:57:10 16/08/2026 |
| 90 |  SuperEx |
ICP/USDT | $2.26 | $251,361 | 20:00:09 16/08/2026 |
| 91 |  Grvt |
ICP/USDT | $2.27 | $247,051 | 19:06:19 16/08/2026 |
| 92 | Bitbase |
ICP/USDT | $2.27 | $227,245 | 19:36:10 16/08/2026 |
| 93 |  Upbit |
ICP/KRW | $2.27 | $214,031 | 19:56:23 16/08/2026 |
| 94 |  ASTX |
ICP/USDT | $2.27 | $199,784 | 20:00:11 16/08/2026 |
| 95 |  CoinEx |
ICP/USDT | $2.27 | $190,600 | 19:57:15 16/08/2026 |
| 96 | XT.COM |
ICP/USDT | $2.27 | $185,609 | 19:57:08 16/08/2026 |
| 97 | WhiteBIT |
ICP/USDC | $2.27 | $181,411 | 19:57:07 16/08/2026 |
| 98 | CZR Exchange |
ICP/USDT | $2.27 | $171,070 | 20:00:10 16/08/2026 |
| 99 |  BitKan |
ICP/USDT | $2.27 | $157,865 | 20:00:08 16/08/2026 |
| 100 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.26 | $154,430 | 19:53:55 16/08/2026 |
| 101 |  Bitvavo |
ICP/EUR | $2.27 | $149,081 | 19:57:08 16/08/2026 |
| 102 |  HTX |
ICP/USDT | $2.27 | $143,428 | 19:59:54 16/08/2026 |
| 103 |  CRMClick |
ICP/USDT | $2.27 | $143,324 | 20:00:11 16/08/2026 |
| 104 |  Mandala Exchange |
ICP/USDT | $2.26 | $142,699 | 19:57:16 16/08/2026 |
| 105 |  HitBTC |
ICP/USDT | $2.26 | $142,553 | 20:00:07 16/08/2026 |
| 106 |  Bitunix |
ICP/USDT | $2.27 | $139,909 | 19:54:07 16/08/2026 |
| 107 | ASTX |
ICP/USDT | $2.27 | $138,930 | 20:00:16 16/08/2026 |
| 108 |  MemeMax |
ICP/USDC | $2.10 | $130,763 | 20:03:15 16/08/2026 |
| 109 | BingX |
ICP/USDT | $2.26 | $128,224 | 19:57:17 16/08/2026 |
| 110 | MEXC |
ICP/USDT | $2.27 | $117,772 | 19:57:09 16/08/2026 |
| 111 |  XXKK |
ICP/USDT | $2.27 | $114,583 | 20:00:11 16/08/2026 |
| 112 | Binance |
ICP/TRY | $2.27 | $110,013 | 19:56:54 16/08/2026 |
| 113 | KCEX |
ICP/USDT | $2.27 | $106,506 | 19:57:08 16/08/2026 |
| 114 | MEXC |
ICP/USDC | $2.26 | $105,932 | 19:54:16 16/08/2026 |
| 115 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.27 | $95,030.20 | 19:56:59 16/08/2026 |
| 116 |  CoinTR |
ICP/USDT | $2.26 | $91,353.05 | 19:57:10 16/08/2026 |
| 117 |  Bithumb |
ICP/KRW | $2.27 | $89,817.09 | 19:59:54 16/08/2026 |
| 118 | CoinTR |
ICP/TRY | $2.27 | $88,534.37 | 19:57:10 16/08/2026 |
| 119 |  Binance TR |
ICP/TRY | $2.27 | $87,080.45 | 19:57:11 16/08/2026 |
| 120 |  HyperPay Futures |
ICP/USDT | $2.27 | $86,806.09 | 20:00:17 16/08/2026 |
| 121 | WhiteBIT |
ICP/EUR | $2.27 | $81,426.96 | 19:57:07 16/08/2026 |
| 122 | CoinEx |
ICP/USDT | $2.27 | $80,541.67 | 19:59:53 16/08/2026 |
| 123 | Koinbay |
ICP/USDT | $2.27 | $79,097.61 | 19:57:13 16/08/2026 |
| 124 |  ICDex |
CKBTC/ICP | $40,818.60 | $78,991.85 | 19:57:07 16/08/2026 |
| 125 | EasiCoin |
ICP/USDT | $2.27 | $76,058.94 | 20:00:12 16/08/2026 |
| 126 |  Lighter |
ICP/USDC | $2.27 | $75,204.69 | 19:57:15 16/08/2026 |
| 127 |  Coinbase International Exchange |
ICP/USDC | $2.28 | $73,509.28 | 20:00:16 16/08/2026 |
| 128 |  Pionex |
ICP/USDT | $2.27 | $72,634.37 | 19:57:09 16/08/2026 |
| 129 | Bitrue |
ICP/XRP | $2.28 | $72,033.08 | 19:57:09 16/08/2026 |
| 130 |  PrimeXBT |
ICP/USDT | $2.27 | $71,043.45 | 20:00:15 16/08/2026 |
| 131 | XT.COM |
ICP/USDC | $2.27 | $70,411.83 | 19:57:08 16/08/2026 |
| 132 | Bitrue |
ICP/USDT | $2.27 | $70,303.69 | 19:57:09 16/08/2026 |
| 133 |  CriptoSwaps |
ICP/USDT | $2.27 | $63,937.13 | 20:00:11 16/08/2026 |
| 134 |  Picol |
ICP/USDT | $2.27 | $63,860.32 | 20:00:07 16/08/2026 |
| 135 | OKX |
ICP/USDC | $2.28 | $60,380.68 | 19:56:54 16/08/2026 |
| 136 |  Aster |
ICP/USDT | $2.27 | $58,741.37 | 19:54:15 16/08/2026 |
| 137 | Bitget |
ICP/USDC | $2.27 | $58,002.41 | 19:55:00 16/08/2026 |
| 138 | MEXC |
ICP/USDC | $2.27 | $57,295.57 | 19:54:09 16/08/2026 |
| 139 |  LeveX |
ICP/USDT | $2.27 | $53,035.14 | 20:00:15 16/08/2026 |
| 140 | Cofinex |
ICP/USDT | $2.27 | $52,285.54 | 20:00:10 16/08/2026 |
| 141 | Cofinex |
ICP/USDC | $2.27 | $50,525.08 | 20:00:10 16/08/2026 |
| 142 |  WEEX |
ICP/USDC | $2.27 | $50,320.71 | 19:57:09 16/08/2026 |
| 143 | Kraken |
ICP/EUR | $2.27 | $47,582.59 | 19:59:54 16/08/2026 |
| 144 |  ZKE |
ICP/USDT | $2.27 | $47,163.39 | 20:00:13 16/08/2026 |
| 145 |  Bit2Me |
ICP/EUR | $2.27 | $46,375.26 | 19:57:08 16/08/2026 |
| 146 |  BigONE |
ICP/USDT | $2.27 | $43,728.44 | 19:51:08 16/08/2026 |
| 147 | Bitrue |
ICP/SOL | $2.27 | $39,617.28 | 19:57:09 16/08/2026 |
| 148 |  Blynex |
ICP/USDT | $2.26 | $38,252.13 | 20:00:07 16/08/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $2.27 | $36,097.82 | 19:48:07 16/08/2026 |
| 150 | Bitrue |
ICP/USDC | $2.27 | $33,084.79 | 19:57:09 16/08/2026 |
| 151 |  Bitcoiva |
ICP/INR | $2.36 | $31,634.79 | 20:00:08 16/08/2026 |
| 152 |  Ulink |
ICP/USDT | $2.27 | $31,408.12 | 20:00:17 16/08/2026 |
| 153 | Binance |
ICP/EUR | $2.28 | $29,366.33 | 19:56:54 16/08/2026 |
| 154 | Bitrue |
ICP/ADA | $2.27 | $27,518.18 | 19:57:09 16/08/2026 |
| 155 |  AEGET |
ICP/USDT | $2.27 | $27,133.95 | 20:00:16 16/08/2026 |
| 156 |  Coinstore |
ICP/USDT | $2.27 | $26,676.69 | 20:00:12 16/08/2026 |
| 157 |  Variational |
ICP/USDC | $2.26 | $25,255.89 | 20:03:15 16/08/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.27 | $24,986.49 | 19:57:10 16/08/2026 |
| 159 |  Coincall |
ICP/USD | $2.27 | $24,168.06 | 20:00:17 16/08/2026 |
| 160 |  Paribu |
ICP/TRY | $2.27 | $20,651.49 | 19:59:24 16/08/2026 |
| 161 |  CEX.IO |
ICP/USD | $2.27 | $20,590.45 | 19:45:07 16/08/2026 |
| 162 |  TxFlow |
ICP/USDC | $2.26 | $20,203.02 | 20:00:26 16/08/2026 |
| 163 | Bybit |
ICP/USDC | $2.28 | $17,657.87 | 19:54:09 16/08/2026 |
| 164 | WEEX |
ICP/USDT | $2.27 | $16,618.54 | 19:57:09 16/08/2026 |
| 165 | Gate |
ICP/USDC | $2.27 | $16,411.40 | 19:56:24 16/08/2026 |
| 166 | DigiFinex |
ICP/USDT | $2.27 | $15,602.29 | 20:00:07 16/08/2026 |
| 167 | OKX |
ICP/EUR | $2.27 | $15,538.67 | 19:56:54 16/08/2026 |
| 168 | Binance |
ICP/BTC | $2.27 | $14,703.59 | 19:56:42 16/08/2026 |
| 169 |  Kanga Exchange |
ICP/USDC | $2.27 | $14,592.34 | 20:00:07 16/08/2026 |
| 170 |  Bitstamp by Robinhood |
ICP/USD | $2.28 | $14,590.82 | 19:59:23 16/08/2026 |
| 171 | Kanga Exchange |
ICP/USDT | $2.26 | $14,369.73 | 20:00:07 16/08/2026 |
| 172 |  BYDFi |
ICP/USDT | $2.27 | $13,564.50 | 20:00:15 16/08/2026 |
| 173 | BYDFi |
ICP/USDC | $2.27 | $13,119.54 | 19:57:08 16/08/2026 |
| 174 | Bitcoiva |
ICP/USDT | $2.27 | $13,089.05 | 20:00:08 16/08/2026 |
| 175 |  Binance TH |
ICP/USDT | $2.27 | $13,045.71 | 19:57:08 16/08/2026 |
| 176 |  CoinDCX |
ICP/INR | $2.35 | $12,963.48 | 20:00:07 16/08/2026 |
| 177 |  ICPSwap |
ckBTC/ICP | $62,991.67 | $12,626.93 | 19:57:07 16/08/2026 |
| 178 | Coinbase Exchange |
ICP/EUR | $2.28 | $11,671.49 | 19:56:59 16/08/2026 |
| 179 |  BitxEX |
ICP/USDT | $2.27 | $11,530.25 | 20:00:18 16/08/2026 |
| 180 | Coinbase Exchange |
ICP/BTC | $2.28 | $10,367.56 | 19:56:59 16/08/2026 |
| 181 |  Bybit EU |
ICP/USDC | $2.28 | $9,990.51 | 19:54:09 16/08/2026 |
| 182 | Gate |
ICP/ETH | $2.27 | $6,222.96 | 19:56:24 16/08/2026 |
| 183 |  XBO.com |
ICP/USDT | $2.28 | $5,127.68 | 20:00:07 16/08/2026 |
| 184 | ICPSwap |
ckETH/ICP | $1,886.61 | $4,935.63 | 19:57:07 16/08/2026 |
| 185 | Bitrue |
ICP/BTR | $2.27 | $4,751.47 | 19:57:09 16/08/2026 |
| 186 |  Binance.US |
ICP/USDT | $2.26 | $4,692.11 | 19:59:53 16/08/2026 |
| 187 |  Pacifica |
ICP/USD | $2.27 | $4,520.32 | 20:03:15 16/08/2026 |
| 188 | OKX |
ICP/TRY | $2.28 | $4,373.90 | 19:56:54 16/08/2026 |
| 189 | ICPSwap |
BOB/ICP | $0.07602 | $4,015.31 | 19:57:07 16/08/2026 |
| 190 |  Bitfinex |
ICP/USDT | $2.27 | $2,474.64 | 19:57:16 16/08/2026 |
| 191 | CoinDCX |
ICP/USDT | $2.27 | $2,429.18 | 20:00:07 16/08/2026 |
| 192 | ICPSwap |
OGY/ICP | $0.001185 | $2,303.11 | 19:57:07 16/08/2026 |
| 193 | ICPSwap |
ICS/ICP | $0.002226 | $2,209.57 | 19:57:07 16/08/2026 |
| 194 |  Indodax |
ICP/IDR | $2.26 | $2,144.26 | 19:59:54 16/08/2026 |
| 195 | CoinEx |
ICP/USDC | $2.27 | $2,035.97 | 19:59:53 16/08/2026 |
| 196 | CoinEx |
ICP/BTC | $2.27 | $1,976.72 | 19:59:53 16/08/2026 |
| 197 |  TRIV |
ICP/IDR | $2.28 | $1,965.56 | 20:00:13 16/08/2026 |
| 198 | TRIV |
ICP/USDT | $2.27 | $1,965.53 | 20:00:13 16/08/2026 |
| 199 | CEX.IO |
ICP/USDT | $2.27 | $1,589.07 | 19:45:07 16/08/2026 |
| 200 |  Flipster |
ICP/USDT | $2.27 | $1,310.80 | 20:00:16 16/08/2026 |
| 201 |  Ndax |
ICP/CAD | $2.21 | $1,276.34 | 20:00:07 16/08/2026 |
| 202 |  Tokocrypto |
ICP/USDT | $2.26 | $1,272.82 | 19:57:11 16/08/2026 |
| 203 | ICPSwap |
SNEED/ICP | $24.49 | $1,249.27 | 19:57:07 16/08/2026 |
| 204 |  De¹ |
USDC/ICP | $0.4413 | $1,162.86 | 12:18:08 16/08/2026 |
| 205 | Crypto.com Exchange |
ICP/USDT | $2.27 | $1,132.13 | 19:48:07 16/08/2026 |
| 206 |  ZebPay |
ICP/INR | $2.35 | $1,052.95 | 19:57:10 16/08/2026 |
| 207 |  Bitlo |
ICP/TRY | $2.27 | $919.78 | 19:57:07 16/08/2026 |
| 208 | ICPSwap |
GLDT/ICP | $1.18 | $793.97 | 19:57:07 16/08/2026 |
| 209 | OKX |
ICP/USD | $2.24 | $765.01 | 19:56:23 16/08/2026 |
| 210 | Binance.US |
ICP/USD | $2.29 | $695.72 | 19:59:53 16/08/2026 |
| 211 | Crypto.com Exchange |
ICP/USD | $2.27 | $520.15 | 18:18:18 16/08/2026 |
| 212 | ICPSwap |
GLDGov/ICP | $0.005062 | $330.13 | 19:57:07 16/08/2026 |
| 213 |  dYdX v4 |
ICP/USD | $2.27 | $316.17 | 20:01:17 16/08/2026 |
| 214 |  WOO X |
ICP/USDT | $2.26 | $248.57 | 19:54:15 16/08/2026 |
| 215 | ICPSwap |
CHAT/ICP | $0.06494 | $217.05 | 19:57:07 16/08/2026 |
| 216 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.27 | $204.56 | 19:32:23 16/08/2026 |
| 217 | ICDex |
ICL/ICP | $0.008483 | $161.00 | 19:57:07 16/08/2026 |
| 218 | KuCoin |
ICP/BTC | $2.28 | $160.27 | 19:56:53 16/08/2026 |
| 219 | ICPSwap |
KINIC/ICP | $0.2281 | $117.03 | 19:57:07 16/08/2026 |
| 220 | ICPSwap |
CLOUD/ICP | $0.001352 | $74.26 | 19:57:07 16/08/2026 |
| 221 |  Coinone |
ICP/KRW | $2.26 | $63.69 | 19:56:23 16/08/2026 |
| 222 |  Korbit |
ICP/KRW | $2.27 | $52.80 | 19:57:07 16/08/2026 |
| 223 | HitBTC |
ICP/BTC | $2.27 | $47.44 | 20:00:07 16/08/2026 |
| 224 | ICPSwap |
GHOST/ICP | $0.00001219 | $46.13 | 19:57:07 16/08/2026 |
| 225 |  WazirX |
ICP/INR | $2.30 | $38.54 | 20:00:09 16/08/2026 |
| 226 |  Bitkub |
ICP/THB | $2.20 | $29.30 | 19:57:10 16/08/2026 |
| 227 | WazirX |
ICP/USDT | $2.26 | $27.73 | 20:00:09 16/08/2026 |
| 228 | CEX.IO |
ICP/EUR | $2.28 | $20.78 | 19:45:07 16/08/2026 |
| 229 | CEX.IO |
ICP/USDC | $2.27 | $14.78 | 19:45:07 16/08/2026 |
| 230 | ICPSwap |
MOD/ICP | $0.0006866 | $14.33 | 19:57:07 16/08/2026 |
| 231 | ICDex |
OGY/ICP | $0.001814 | $4.99 | 19:57:07 16/08/2026 |
| 232 |  Giottus |
ICP/INR | $2.26 | $2.27 | 20:00:10 16/08/2026 |
| 233 | ICPSwap |
PHASMA/ICP | $0.0000008800 | $0.6762 | 19:57:07 16/08/2026 |
| 234 | Bitstamp by Robinhood |
ICP/EUR | $2.24 | $0 | 19:59:53 16/08/2026 |
| 235 | Upbit |
ICP/BTC | $3.14 | $0 | 19:56:23 16/08/2026 |
| 236 | Upbit |
ICP/USDT | $2.17 | $0 | 19:56:53 16/08/2026 |
| 237 | ZebPay |
ICP/USDT | $2.27 | $0 | 19:57:10 16/08/2026 |
| 238 |  Bitbns |
ICP/INR | $1.41 | $0 | 20:00:07 16/08/2026 |
| 239 |  LATOKEN |
ICP/USDT | $2.27 | $0 | 19:54:09 16/08/2026 |
| 240 | Tokocrypto |
ICP/USDC | $2.27 | $0 | 19:57:11 16/08/2026 |
| 241 | Giottus |
ICP/USDT | $2.27 | $0 | 20:00:10 16/08/2026 |
| 242 | WOO X |
ICP/USDT | $2.27 | $0 | 19:57:09 16/08/2026 |
| 243 | ICPSwap |
BURN/ICP | $0.0004306 | $0 | 19:57:07 16/08/2026 |
| 244 | ICPSwap |
DOLR/ICP | $0.0002657 | $0 | 19:57:07 16/08/2026 |
| 245 | ICPSwap |
KONG/ICP | $0.0002377 | $0 | 19:57:07 16/08/2026 |
| 246 |  Young Platform |
ICP/EUR | $2.27 | $0 | 20:00:12 16/08/2026 |
| 247 | ICDex |
BOOM/ICP | $0.0001905 | $0 | 19:57:07 16/08/2026 |
| 248 | ICDex |
CHAT/ICP | $0.05813 | $0 | 19:57:07 16/08/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00003175 | $0 | 19:57:07 16/08/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.003894 | $0 | 19:57:07 16/08/2026 |
| 251 | ICDex |
ICS/ICP | $0.0004535 | $0 | 19:57:07 16/08/2026 |
| 252 | ICDex |
SNEED/ICP | $36.28 | $0 | 19:57:07 16/08/2026 |
| 253 | ICDex |
SONIC/ICP | $0.002268 | $0 | 19:57:07 16/08/2026 |
| 254 | ICDex |
ckETH/ICP | $1,540.52 | $0 | 19:57:07 16/08/2026 |
| 255 |  ADEN |
ICP/USDT | $2.27 | $0 | 20:00:57 16/08/2026 |
| 256 |  Gate US |
ICP/USDT | $2.27 | $0 | 20:00:07 16/08/2026 |
| 257 |  Extended |
ICP/USD | $2.23 | $0 | 20:00:16 16/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 16/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,200,471 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.