Internet Computer ICP
Xếp hạng #51
00:28:00 27/03/2026
Giá Internet Computer (ICP)
$2.30 -4.53%
0.00003330 BTC
64,068 VND
Thấp: $2.26
Cao: $2.42
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.29 | $51,182,709 | 00:00:16 27/03/2026 |
| 2 |  Echobit |
ICP/USDT | $2.29 | $25,698,953 | 23:57:16 26/03/2026 |
| 3 |  Binance |
ICP/USDT | $2.28 | $21,611,583 | 23:54:16 26/03/2026 |
| 4 |  BTDUex |
ICP/USDT | $2.29 | $20,422,900 | 00:00:13 27/03/2026 |
| 5 |  FameEX |
ICP/USDT | $2.29 | $16,419,891 | 23:54:17 26/03/2026 |
| 6 |  BTCC |
ICP/USDT | $2.29 | $13,434,153 | 23:57:16 26/03/2026 |
| 7 |  LBank |
ICP/USDT | $2.29 | $13,192,215 | 23:57:17 26/03/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.29 | $12,937,958 | 23:54:16 26/03/2026 |
| 9 |  Hibt |
ICP/USDT | $2.29 | $12,191,785 | 23:45:32 26/03/2026 |
| 10 |  MEXC |
ICP/USDT | $2.29 | $11,967,467 | 23:57:15 26/03/2026 |
| 11 |  Bybit |
ICP/USDT | $2.29 | $10,959,744 | 23:54:16 26/03/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.29 | $10,751,122 | 00:00:17 27/03/2026 |
| 13 |  WhiteBIT |
ICP/USDT | $2.29 | $10,677,318 | 23:57:15 26/03/2026 |
| 14 |  AscendEX |
ICP/USDT | $2.29 | $9,266,090 | 23:57:15 26/03/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.29 | $9,203,914 | 00:00:10 27/03/2026 |
| 16 |  NovaEx |
ICP/USDT | $2.29 | $8,389,935 | 00:00:16 27/03/2026 |
| 17 |  Bibox |
ICP/USDT | $5.05 | $8,137,534 | 00:00:12 27/03/2026 |
| 18 |  Koinbay |
ICP/USDT | $10.19 | $6,492,279 | 23:54:15 26/03/2026 |
| 19 |  BiKing |
ICP/USDT | $2.29 | $6,241,267 | 00:00:18 27/03/2026 |
| 20 |  CoinW |
ICP/USDT | $2.29 | $5,913,093 | 23:57:17 26/03/2026 |
| 21 | Binance |
ICP/USDT | $2.29 | $5,559,285 | 23:56:42 26/03/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.28 | $5,357,235 | 23:57:15 26/03/2026 |
| 23 |  Toobit |
ICP/USDT | $2.29 | $5,166,006 | 23:57:16 26/03/2026 |
| 24 |  Biconomy.com |
ICP/USDT | $2.28 | $4,459,313 | 23:51:15 26/03/2026 |
| 25 |  Websea |
ICP/USDT | $2.29 | $4,380,936 | 23:57:17 26/03/2026 |
| 26 |  KuCoin |
ICP/USDT | $2.29 | $4,129,893 | 23:56:23 26/03/2026 |
| 27 |  Hotcoin |
ICP/USDT | $2.29 | $3,647,230 | 23:57:15 26/03/2026 |
| 28 |  EasiCoin |
ICP/USDT | $2.29 | $3,589,781 | 00:00:16 27/03/2026 |
| 29 |  idax exchange |
ICP/USDT | $2.29 | $3,392,737 | 00:00:17 27/03/2026 |
| 30 |  WHXEX |
ICP/USDT | $2.29 | $3,392,663 | 00:00:16 27/03/2026 |
| 31 |  Bitget |
ICP/USDT | $2.29 | $3,337,378 | 23:54:16 26/03/2026 |
| 32 | KuCoin |
ICP/USDT | $2.29 | $3,332,263 | 23:54:23 26/03/2026 |
| 33 |  Cofinex |
ICP/USDT | $2.29 | $3,330,453 | 00:00:15 27/03/2026 |
| 34 |  Coinlocally |
ICP/USDT | $2.29 | $3,301,757 | 00:00:10 27/03/2026 |
| 35 |  Zoomex |
ICP/USDT | $2.29 | $3,289,268 | 23:57:15 26/03/2026 |
| 36 | Coinlocally |
ICP/USDT | $2.29 | $3,207,618 | 00:00:16 27/03/2026 |
| 37 |  YEX |
ICP/USDT | $2.29 | $3,192,835 | 00:00:17 27/03/2026 |
| 38 |  CZR Exchange |
ICP/USDT | $2.28 | $2,856,619 | 23:51:15 26/03/2026 |
| 39 | BTCC |
ICP/USDT | $2.29 | $2,768,717 | 23:57:08 26/03/2026 |
| 40 |  4E |
ICP/USDT | $2.29 | $2,750,247 | 00:00:09 27/03/2026 |
| 41 |  Coinflare |
ICP/USDT | $2.29 | $2,395,944 | 00:00:15 27/03/2026 |
| 42 |  Gate |
ICP/USDT | $2.29 | $2,342,221 | 23:54:19 26/03/2026 |
| 43 | MEXC |
ICP/USDT | $2.29 | $2,313,885 | 23:57:07 26/03/2026 |
| 44 |  BlockFin |
ICP/USDT | $2.29 | $2,268,574 | 00:00:07 27/03/2026 |
| 45 |  WEEX |
ICP/USDT | $2.29 | $2,264,226 | 23:57:16 26/03/2026 |
| 46 |  EagleX |
ICP/USDT | $2.29 | $2,234,548 | 00:00:10 27/03/2026 |
| 47 |  YUBIT |
ICP/USDT | $2.29 | $2,230,561 | 23:57:08 26/03/2026 |
| 48 |  XXKK |
ICP/USDT | $2.29 | $2,182,204 | 00:00:10 27/03/2026 |
| 49 |  Poloniex |
ICP/USDT | $2.29 | $2,156,616 | 23:57:23 26/03/2026 |
| 50 | WhiteBIT |
ICP/USDT | $2.29 | $2,141,001 | 23:57:07 26/03/2026 |
| 51 | Hotcoin |
ICP/USDT | $2.29 | $1,989,015 | 23:57:20 26/03/2026 |
| 52 |  Ourbit |
ICP/USDT | $2.29 | $1,945,320 | 23:57:16 26/03/2026 |
| 53 |  DigiFinex |
ICP/USDT | $2.29 | $1,800,283 | 00:00:16 27/03/2026 |
| 54 |  Bitop |
ICP/USDT | $2.29 | $1,720,579 | 00:00:16 27/03/2026 |
| 55 | CoinW |
ICP/USDT | $2.29 | $1,708,376 | 23:57:07 26/03/2026 |
| 56 |  Coinbase Exchange |
ICP/USD | $2.29 | $1,678,457 | 23:56:59 26/03/2026 |
| 57 |  OneBullEx |
ICP/USDT | $2.29 | $1,602,355 | 00:00:29 27/03/2026 |
| 58 | Toobit |
ICP/USDT | $2.29 | $1,561,328 | 23:57:08 26/03/2026 |
| 59 |  Millionero |
ICP/USDT | $2.29 | $1,495,305 | 23:57:15 26/03/2026 |
| 60 | WEEX |
ICP/USDT | $2.29 | $1,444,481 | 23:57:09 26/03/2026 |
| 61 | Ju.com |
ICP/USDT | $2.29 | $1,437,958 | 23:54:08 26/03/2026 |
| 62 |  Bitcastle |
ICP/USDT | $2.28 | $1,425,263 | 00:00:19 27/03/2026 |
| 63 |  BitMart |
ICP/USDT | $2.29 | $1,422,628 | 23:57:08 26/03/2026 |
| 64 |  AlphaX |
ICP/USDT | $2.29 | $1,402,127 | 00:00:19 27/03/2026 |
| 65 | LBank |
ICP/USDT | $2.29 | $1,387,037 | 23:57:10 26/03/2026 |
| 66 |  Bitbaby |
ICP/USDT | $2.29 | $1,371,535 | 23:54:19 26/03/2026 |
| 67 |  BloFin |
ICP/USDT | $2.29 | $1,356,363 | 00:00:07 27/03/2026 |
| 68 |  BitGW Exchange |
ICP/USDT | $2.29 | $1,278,230 | 00:00:07 27/03/2026 |
| 69 |  Gems Trade |
ICP/USDT | $2.29 | $1,208,638 | 00:00:17 27/03/2026 |
| 70 |  OKX |
ICP/USDT | $2.29 | $1,204,018 | 23:56:53 26/03/2026 |
| 71 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,195,000 | 00:00:16 27/03/2026 |
| 72 | Binance |
ICP/USDC | $2.29 | $1,164,258 | 23:56:42 26/03/2026 |
| 73 |  Coinstore |
ICP/USDT | $2.29 | $1,083,542 | 23:45:07 26/03/2026 |
| 74 |  Grvt |
ICP/USDT | $2.29 | $1,082,675 | 00:03:16 27/03/2026 |
| 75 |  OrangeX |
ICP/USDT | $2.29 | $1,077,276 | 23:45:07 26/03/2026 |
| 76 |  ADEN |
ICP/USDT | $2.29 | $1,005,216 | 00:03:47 27/03/2026 |
| 77 |  CrypFine |
ICP/USDT | $2.29 | $955,462 | 00:00:08 27/03/2026 |
| 78 | Bybit |
ICP/USDT | $2.29 | $913,337 | 23:54:12 26/03/2026 |
| 79 |  KCEX |
ICP/USDT | $2.29 | $907,717 | 23:57:15 26/03/2026 |
| 80 |  Phemex |
ICP/USDT | $2.29 | $873,160 | 23:57:17 26/03/2026 |
| 81 |  VOOX Exchange |
ICP/USDT | $2.29 | $827,924 | 23:57:18 26/03/2026 |
| 82 |  Kraken |
ICP/USD | $2.29 | $761,458 | 23:59:57 26/03/2026 |
| 83 | Ourbit |
ICP/USDT | $2.29 | $745,193 | 23:57:07 26/03/2026 |
| 84 | MEXC |
ICP/USDC | $2.29 | $713,004 | 23:54:12 26/03/2026 |
| 85 | YEX |
ICP/USDT | $2.29 | $686,411 | 00:00:13 27/03/2026 |
| 86 |  PrimeXBT |
ICP/USDT | $2.29 | $669,049 | 00:00:15 27/03/2026 |
| 87 |  Upbit |
ICP/KRW | $2.29 | $643,522 | 23:56:53 26/03/2026 |
| 88 |  SunX |
ICP/USDT | $2.29 | $607,702 | 00:03:17 27/03/2026 |
| 89 |  EdgeX |
ICP/USD | $2.29 | $583,124 | 00:03:15 27/03/2026 |
| 90 | Tapbit |
ICP/USDT | $2.29 | $563,094 | 23:57:07 26/03/2026 |
| 91 |  Bitcoiva |
ICP/USDT | $2.29 | $554,463 | 00:00:08 27/03/2026 |
| 92 |  ASTX |
ICP/USDT | $2.29 | $547,521 | 00:00:10 27/03/2026 |
| 93 |  XT.COM |
ICP/USDT | $2.29 | $546,995 | 23:57:08 26/03/2026 |
| 94 |  BitTap |
ICP/USDT | $2.29 | $541,288 | 00:00:16 27/03/2026 |
| 95 |  CoinUp.io |
ICP/USDT | $2.29 | $530,622 | 23:54:12 26/03/2026 |
| 96 | Hibt |
ICP/USDT | $2.29 | $491,304 | 23:45:08 26/03/2026 |
| 97 |  Bitunix |
ICP/USDT | $2.29 | $470,482 | 23:57:07 26/03/2026 |
| 98 | Biconomy.com |
ICP/USDT | $2.29 | $451,723 | 23:57:11 26/03/2026 |
| 99 |  SuperEx |
ICP/USDT | $2.29 | $436,523 | 00:00:10 27/03/2026 |
| 100 | Bitget |
ICP/USDT | $2.29 | $428,241 | 23:54:12 26/03/2026 |
| 101 |  Hyperliquid |
ICP/USD | $2.29 | $427,591 | 23:54:26 26/03/2026 |
| 102 | Phemex |
ICP/USDT | $2.29 | $401,593 | 23:57:10 26/03/2026 |
| 103 |  Bitvavo |
ICP/EUR | $2.29 | $390,868 | 23:57:07 26/03/2026 |
| 104 | Gate |
ICP/USDT | $2.29 | $369,429 | 23:56:54 26/03/2026 |
| 105 | CoinUp.io |
ICP/USDT | $2.29 | $367,625 | 23:54:19 26/03/2026 |
| 106 | WhiteBIT |
ICP/USDC | $2.28 | $346,620 | 23:57:07 26/03/2026 |
| 107 | CZR Exchange |
ICP/USDT | $2.29 | $339,128 | 00:00:09 27/03/2026 |
| 108 |  Bitrue |
ICP/USDT | $2.29 | $261,538 | 23:57:17 26/03/2026 |
| 109 | Binance |
ICP/TRY | $2.29 | $254,667 | 23:56:42 26/03/2026 |
| 110 |  Coinbase International Exchange |
ICP/USDC | $2.29 | $243,010 | 00:00:16 27/03/2026 |
| 111 |  Paribu |
ICP/TRY | $2.29 | $238,280 | 00:02:23 27/03/2026 |
| 112 | Kraken |
ICP/EUR | $2.29 | $232,324 | 23:59:24 26/03/2026 |
| 113 | Biconomy.com |
ICP/USDC | $2.29 | $230,725 | 23:57:11 26/03/2026 |
| 114 |  Pionex |
ICP/USDT | $2.29 | $202,046 | 23:57:14 26/03/2026 |
| 115 |  Picol |
ICP/USDT | $2.29 | $177,732 | 00:00:10 27/03/2026 |
| 116 |  Binance TR |
ICP/TRY | $2.29 | $176,876 | 23:57:10 26/03/2026 |
| 117 | Bitrue |
ICP/XRP | $2.30 | $167,194 | 23:57:08 26/03/2026 |
| 118 |  HTX |
ICP/USDT | $2.29 | $157,057 | 23:59:55 26/03/2026 |
| 119 |  CoinEx |
ICP/USDT | $2.29 | $150,858 | 23:59:53 26/03/2026 |
| 120 |  HitBTC |
ICP/USDT | $2.29 | $150,685 | 00:00:07 27/03/2026 |
| 121 |  Mandala Exchange |
ICP/USDT | $2.29 | $148,546 | 23:57:10 26/03/2026 |
| 122 | Koinbay |
ICP/USDT | $2.29 | $145,907 | 23:54:11 26/03/2026 |
| 123 | Bitrue |
ICP/USDT | $2.29 | $145,632 | 23:57:08 26/03/2026 |
| 124 |  GroveX |
ICP/USDT | $2.29 | $142,311 | 23:54:12 26/03/2026 |
| 125 |  Bithumb |
ICP/KRW | $2.27 | $141,536 | 23:59:54 26/03/2026 |
| 126 |  Lighter |
ICP/USDC | $2.29 | $138,581 | 23:57:15 26/03/2026 |
| 127 | AscendEX |
ICP/USDT | $2.30 | $137,106 | 23:57:07 26/03/2026 |
| 128 | BlockFin |
ICP/USDT | $2.29 | $133,525 | 00:00:15 27/03/2026 |
| 129 | KCEX |
ICP/USDT | $2.29 | $133,162 | 23:57:07 26/03/2026 |
| 130 |  Bit2Me |
ICP/USDC | $2.29 | $128,186 | 23:57:09 26/03/2026 |
| 131 |  BitKan |
ICP/USDT | $2.29 | $127,548 | 00:00:10 27/03/2026 |
| 132 | CoinEx |
ICP/USDC | $2.29 | $125,342 | 23:59:23 26/03/2026 |
| 133 | BloFin |
ICP/USDT | $2.29 | $123,668 | 23:45:24 26/03/2026 |
| 134 | Coinbase Exchange |
ICP/USDT | $2.29 | $122,134 | 23:56:59 26/03/2026 |
| 135 | WEEX |
ICP/USDC | $2.29 | $121,940 | 23:57:09 26/03/2026 |
| 136 | XT.COM |
ICP/USDC | $2.29 | $116,485 | 23:57:08 26/03/2026 |
| 137 |  CoinTR |
ICP/TRY | $2.30 | $114,729 | 23:57:08 26/03/2026 |
| 138 | MEXC |
ICP/USDC | $2.28 | $112,017 | 23:54:15 26/03/2026 |
| 139 | Bitrue |
ICP/SOL | $2.29 | $111,639 | 23:57:08 26/03/2026 |
| 140 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.30 | $111,617 | 00:00:31 27/03/2026 |
| 141 | CoinTR |
ICP/USDT | $2.29 | $101,116 | 23:57:08 26/03/2026 |
| 142 |  Aster |
ICP/USDT | $2.27 | $95,006.79 | 23:54:15 26/03/2026 |
| 143 |  LeveX |
ICP/USDT | $2.28 | $93,534.62 | 00:00:16 27/03/2026 |
| 144 |  ZKE |
ICP/USDT | $2.29 | $89,699.06 | 00:00:11 27/03/2026 |
| 145 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.28 | $80,532.09 | 23:56:23 26/03/2026 |
| 146 |  HyperPay Futures |
ICP/USDT | $2.29 | $76,557.28 | 00:03:17 27/03/2026 |
| 147 |  CriptoSwaps |
ICP/USDT | $2.29 | $74,630.57 | 23:57:14 26/03/2026 |
| 148 | Bitrue |
ICP/ADA | $2.29 | $72,022.58 | 23:57:08 26/03/2026 |
| 149 |  BYDFi |
ICP/USDC | $2.29 | $61,468.67 | 23:54:11 26/03/2026 |
| 150 | Cofinex |
ICP/USDT | $2.29 | $53,842.26 | 00:00:07 27/03/2026 |
| 151 | Cofinex |
ICP/USDC | $2.29 | $50,179.54 | 00:00:07 27/03/2026 |
| 152 |  Ulink |
ICP/USDT | $2.28 | $49,205.23 | 00:00:19 27/03/2026 |
| 153 |  BigONE |
ICP/USDT | $2.28 | $48,903.84 | 23:57:08 26/03/2026 |
| 154 | Coinbase Exchange |
ICP/GBP | $2.29 | $48,421.14 | 23:56:59 26/03/2026 |
| 155 |  SunX |
ICP/USDT | $2.29 | $48,329.46 | 00:00:18 27/03/2026 |
| 156 |  Coincall |
ICP/USD | $2.29 | $44,667.42 | 00:03:15 27/03/2026 |
| 157 |  Crypto.com Exchange |
ICP/USD | $2.29 | $42,606.22 | 23:57:07 26/03/2026 |
| 158 | Coinbase Exchange |
ICP/EUR | $2.28 | $41,670.98 | 23:56:29 26/03/2026 |
| 159 |  Globe Derivative Exchange |
ICP/USD | $2.50 | $39,946.68 | 22:24:17 20/03/2026 |
| 160 | Bitrue |
ICP/USDC | $2.29 | $39,114.68 | 23:57:08 26/03/2026 |
| 161 | WhiteBIT |
ICP/EUR | $2.29 | $37,178.49 | 23:57:07 26/03/2026 |
| 162 | DigiFinex |
ICP/USDT | $2.29 | $35,974.51 | 00:00:09 27/03/2026 |
| 163 | BYDFi |
ICP/USDT | $2.28 | $31,997.31 | 00:00:16 27/03/2026 |
| 164 |  XBO.com |
ICP/USDT | $2.29 | $29,958.96 | 00:00:10 27/03/2026 |
| 165 |  Deepcoin |
ICP/USDT | $2.29 | $29,312.11 | 23:57:11 26/03/2026 |
| 166 | Binance |
ICP/BTC | $2.28 | $27,208.04 | 23:56:42 26/03/2026 |
| 167 | Binance |
ICP/EUR | $2.28 | $27,043.50 | 23:56:42 26/03/2026 |
| 168 | Bitget |
ICP/USDC | $2.29 | $24,967.83 | 23:54:12 26/03/2026 |
| 169 |  CoinDCX |
ICP/INR | $2.37 | $18,277.41 | 00:00:07 27/03/2026 |
| 170 | ASTX |
ICP/USDT | $2.29 | $17,377.79 | 00:00:16 27/03/2026 |
| 171 | Gate |
ICP/ETH | $2.29 | $15,723.24 | 23:56:24 26/03/2026 |
| 172 | Bybit |
ICP/USDC | $2.28 | $14,872.30 | 23:54:12 26/03/2026 |
| 173 |  ICPSwap |
ICS/ICP | $0.002764 | $14,652.49 | 23:57:07 26/03/2026 |
| 174 | Coinbase Exchange |
ICP/BTC | $2.27 | $12,403.60 | 23:56:59 26/03/2026 |
| 175 |  WOO X |
ICP/USDT | $2.29 | $12,320.31 | 00:00:21 27/03/2026 |
| 176 | Bitrue |
ICP/BTR | $2.30 | $12,061.11 | 23:57:08 26/03/2026 |
| 177 |  Tebbit |
ICP/USDT | $2.29 | $10,207.88 | 00:00:16 27/03/2026 |
| 178 |  BitxEX |
ICP/USDT | $2.29 | $9,935.94 | 00:00:16 27/03/2026 |
| 179 |  Bitfinex |
ICP/USDT | $2.27 | $9,371.27 | 23:57:16 26/03/2026 |
| 180 | WOO X |
ICP/USDT | $2.29 | $9,299.92 | 23:57:07 26/03/2026 |
| 181 |  Binance.US |
ICP/USDT | $2.26 | $8,950.22 | 23:59:53 26/03/2026 |
| 182 |  LATOKEN |
ICP/USDT | $2.28 | $8,781.21 | 23:42:07 26/03/2026 |
| 183 |  Kanga Exchange |
ICP/USDC | $2.28 | $8,675.49 | 23:57:08 26/03/2026 |
| 184 |  Pacifica |
ICP/USD | $2.29 | $8,229.17 | 00:00:15 27/03/2026 |
| 185 | Binance |
ICP/FDUSD | $2.34 | $7,970.11 | 23:56:42 26/03/2026 |
| 186 | ICPSwap |
CHAT/ICP | $0.07397 | $7,622.13 | 23:57:07 26/03/2026 |
| 187 |  Bitstamp by Robinhood |
ICP/USD | $2.31 | $7,419.60 | 23:59:53 26/03/2026 |
| 188 | CoinDCX |
ICP/USDT | $2.29 | $7,374.30 | 00:00:07 27/03/2026 |
| 189 | Crypto.com Exchange |
ICP/USD | $2.28 | $7,208.94 | 23:54:18 26/03/2026 |
| 190 | OKX |
ICP/TRY | $2.27 | $6,341.51 | 23:56:23 26/03/2026 |
| 191 | ICPSwap |
ckBTC/ICP | $69,393.94 | $6,172.38 | 23:57:07 26/03/2026 |
| 192 | Gate |
ICP/USDC | $2.29 | $5,749.11 | 23:56:24 26/03/2026 |
| 193 | Binance.US |
ICP/USD | $2.52 | $5,286.67 | 23:59:53 26/03/2026 |
| 194 | Kanga Exchange |
ICP/USDT | $2.28 | $5,158.00 | 23:57:08 26/03/2026 |
| 195 | Bitstamp by Robinhood |
ICP/EUR | $2.29 | $4,038.91 | 23:59:53 26/03/2026 |
| 196 |  Ndax |
ICP/CAD | $2.30 | $3,815.16 | 00:00:10 27/03/2026 |
| 197 | ICPSwap |
OGY/ICP | $0.0007649 | $3,776.60 | 23:57:07 26/03/2026 |
| 198 |  TRIV |
ICP/IDR | $2.29 | $3,632.67 | 00:00:12 27/03/2026 |
| 199 | TRIV |
ICP/USDT | $2.29 | $3,632.66 | 00:00:12 27/03/2026 |
| 200 |  Tokocrypto |
ICP/USDT | $2.29 | $3,283.69 | 23:57:08 26/03/2026 |
| 201 |  dYdX v4 |
ICP/USD | $2.27 | $3,153.63 | 00:04:24 27/03/2026 |
| 202 | KuCoin |
ICP/BTC | $2.27 | $2,729.67 | 23:56:23 26/03/2026 |
| 203 | CoinEx |
ICP/BTC | $2.29 | $2,594.77 | 23:59:53 26/03/2026 |
| 204 |  ZebPay |
ICP/INR | $2.33 | $2,458.79 | 23:57:08 26/03/2026 |
| 205 |  Bybit EU |
ICP/USDC | $2.29 | $2,295.15 | 00:00:09 27/03/2026 |
| 206 |  Coinone |
ICP/KRW | $2.28 | $2,234.28 | 23:58:29 26/03/2026 |
| 207 |  Bitkub |
ICP/THB | $2.29 | $2,231.07 | 23:57:07 26/03/2026 |
| 208 |  Binance TH |
ICP/USDT | $2.29 | $2,036.82 | 23:57:08 26/03/2026 |
| 209 | ICPSwap |
ckETH/ICP | $2,066.79 | $1,981.81 | 23:57:07 26/03/2026 |
| 210 | ICPSwap |
BOB/ICP | $0.09874 | $1,976.12 | 23:57:07 26/03/2026 |
| 211 |  Bitlo |
ICP/TRY | $2.29 | $1,732.32 | 00:00:09 27/03/2026 |
| 212 |  Indodax |
ICP/IDR | $2.30 | $1,623.10 | 00:02:24 27/03/2026 |
| 213 |  CEX.IO |
ICP/USD | $2.29 | $1,460.40 | 23:57:09 26/03/2026 |
| 214 | OKX |
ICP/USD | $2.28 | $1,437.74 | 23:56:23 26/03/2026 |
| 215 | ICPSwap |
SNEED/ICP | $64.78 | $1,348.30 | 23:57:07 26/03/2026 |
| 216 | ICPSwap |
GLDGov/ICP | $0.004212 | $1,319.01 | 23:57:07 26/03/2026 |
| 217 |  Aerodrome SlipStream |
ICP/WETH | $2.29 | $1,173.44 | 23:56:27 26/03/2026 |
| 218 | Crypto.com Exchange |
ICP/USDT | $2.29 | $1,130.64 | 23:57:07 26/03/2026 |
| 219 |  Paradex |
ICP/USD | $2.34 | $961.46 | 12:39:15 23/03/2026 |
| 220 |  WazirX |
ICP/INR | $2.29 | $766.67 | 00:00:10 27/03/2026 |
| 221 |  Flipster |
ICP/USDT | $2.29 | $525.37 | 00:00:16 27/03/2026 |
| 222 |  NovaDAX |
ICP/BRL | $2.29 | $465.54 | 00:00:08 27/03/2026 |
| 223 |  Korbit |
ICP/KRW | $2.30 | $424.67 | 23:54:08 26/03/2026 |
| 224 | OKX |
ICP/EUR | $2.29 | $412.05 | 23:56:23 26/03/2026 |
| 225 |  Orderly |
ICP/USDC | $2.35 | $398.62 | 00:03:16 27/03/2026 |
| 226 | WazirX |
ICP/USDT | $2.32 | $394.47 | 00:00:10 27/03/2026 |
| 227 | ICPSwap |
GLDT/ICP | $1.41 | $347.03 | 23:57:07 26/03/2026 |
| 228 |  Giottus |
ICP/USDT | $2.29 | $318.31 | 23:57:07 26/03/2026 |
| 229 |  Young Platform |
ICP/EUR | $2.25 | $283.84 | 00:00:07 27/03/2026 |
| 230 | ICPSwap |
GHOST/ICP | $0.00002054 | $271.10 | 23:57:07 26/03/2026 |
| 231 |  ChangeNOW |
ICP/BTC | $4.81 | $267.44 | 23:57:11 26/03/2026 |
| 232 | Giottus |
ICP/INR | $2.36 | $205.89 | 23:57:07 26/03/2026 |
| 233 | ICPSwap |
KONG/ICP | $0.001441 | $197.69 | 23:57:07 26/03/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.000001880 | $62.15 | 23:57:07 26/03/2026 |
| 235 | ICPSwap |
MOD/ICP | $0.0007766 | $55.83 | 23:57:07 26/03/2026 |
| 236 | CEX.IO |
ICP/USDC | $2.29 | $36.69 | 23:57:09 26/03/2026 |
| 237 | Bitcoiva |
ICP/INR | $2.30 | $35.20 | 00:00:08 27/03/2026 |
| 238 | CEX.IO |
ICP/EUR | $2.30 | $29.52 | 00:00:09 27/03/2026 |
| 239 | CEX.IO |
ICP/USDT | $2.29 | $25.68 | 23:57:09 26/03/2026 |
| 240 | ICPSwap |
BURN/ICP | $0.004901 | $20.30 | 23:57:07 26/03/2026 |
| 241 | ICPSwap |
CLOUD/ICP | $0.001332 | $17.38 | 23:57:07 26/03/2026 |
| 242 | ICPSwap |
KINIC/ICP | $0.4010 | $4.81 | 23:57:07 26/03/2026 |
| 243 |  ICDex |
CHAT/ICP | $0.07136 | $4.79 | 23:57:07 26/03/2026 |
| 244 | Upbit |
ICP/USDT | $3.58 | $0.4252 | 23:56:23 26/03/2026 |
| 245 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.27 | $0.2470 | 21:38:35 26/03/2026 |
| 246 | HitBTC |
ICP/BTC | $2.36 | $0 | 00:00:07 27/03/2026 |
| 247 | OKX |
ICP/USDC | $2.38 | $0 | 23:56:23 26/03/2026 |
| 248 | Upbit |
ICP/BTC | $2.52 | $0 | 23:56:53 26/03/2026 |
| 249 | ZebPay |
ICP/USDT | $2.35 | $0 | 23:57:08 26/03/2026 |
| 250 |  Bitbns |
ICP/INR | $2.68 | $0 | 23:54:11 26/03/2026 |
| 251 | Tokocrypto |
ICP/USDC | $2.29 | $0 | 23:54:11 26/03/2026 |
| 252 |  LCX Exchange |
ICP/EUR | $2.54 | $0 | 23:54:11 26/03/2026 |
| 253 | ICPSwap |
DOLR/ICP | $0.0003053 | $0 | 23:57:07 26/03/2026 |
| 254 | ICPSwap |
SKIBIDI/ICP | $0.0000002800 | $0 | 23:57:07 26/03/2026 |
| 255 | ICDex |
BOOM/ICP | $0.0001924 | $0 | 23:57:07 26/03/2026 |
| 256 | ICDex |
CKBTC/ICP | $34,350.00 | $0 | 23:57:07 26/03/2026 |
| 257 | ICDex |
GHOST/ICP | $0.00001145 | $0 | 23:57:07 26/03/2026 |
| 258 | ICDex |
GLDGov/ICP | $0.01145 | $0 | 23:57:07 26/03/2026 |
| 259 | ICDex |
ICL/ICP | $0.008922 | $0 | 23:57:07 26/03/2026 |
| 260 | ICDex |
ICS/ICP | $0.0004580 | $0 | 23:57:07 26/03/2026 |
| 261 | ICDex |
OGY/ICP | $0.001466 | $0 | 23:57:07 26/03/2026 |
| 262 | ICDex |
SNEED/ICP | $36.64 | $0 | 23:57:07 26/03/2026 |
| 263 | ICDex |
SONIC/ICP | $0.002290 | $0 | 23:57:07 26/03/2026 |
| 264 | ICDex |
ckETH/ICP | $1,555.67 | $0 | 23:57:07 26/03/2026 |
| 265 |  ONUS Pro |
ICP/USDT | $2.29 | $0 | 00:00:13 27/03/2026 |
| 266 | ONUS Pro |
ICP/VNDC | $2.29 | $0 | 00:00:13 27/03/2026 |
| 267 | ADEN |
ICP/USDC | $2.35 | $0 | 00:03:47 27/03/2026 |
| 268 |  Gate US |
ICP/USDT | $2.29 | $0 | 00:00:09 27/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 27/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,182,709 với tỷ giá $2.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.