Internet Computer ICP
Xếp hạng #50
15:44:00 10/10/2026
Giá Internet Computer (ICP)
$3.14 4.57%
0.00003793 BTC
81,555 VND
Thấp: $2.96
Cao: $3.17
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
ICP/USDT | $3.12 | $1,936,234,620 | 23:03:17 08/10/2026 |
| 2 |  KTX |
ICP/USDT | $3.14 | $89,648,257 | 15:00:15 10/10/2026 |
| 3 |  Binance |
ICP/USDT | $3.14 | $27,649,241 | 14:54:17 10/10/2026 |
| 4 |  FameEX |
ICP/USDT | $3.14 | $22,148,719 | 14:57:18 10/10/2026 |
| 5 |  OrangeX |
ICP/USDT | $3.14 | $21,823,660 | 14:57:15 10/10/2026 |
| 6 |  BTCC |
ICP/USDT | $3.14 | $18,874,249 | 14:57:16 10/10/2026 |
| 7 |  LBank |
ICP/USDT | $3.14 | $16,865,034 | 14:57:16 10/10/2026 |
| 8 |  Tapbit |
ICP/USDT | $3.14 | $15,939,079 | 14:57:15 10/10/2026 |
| 9 |  IBIT Global |
ICP/USDT | $3.14 | $13,812,504 | 15:00:17 10/10/2026 |
| 10 |  Hibt |
ICP/USDT | $3.14 | $13,783,967 | 14:57:19 10/10/2026 |
| 11 |  Echobit |
ICP/USDT | $3.14 | $11,544,126 | 14:57:16 10/10/2026 |
| 12 |  Bybit |
ICP/USDT | $3.13 | $10,264,780 | 14:54:16 10/10/2026 |
| 13 |  Ourbit |
ICP/USDT | $3.14 | $9,947,765 | 14:57:16 10/10/2026 |
| 14 |  MEXC |
ICP/USDT | $3.14 | $9,623,465 | 14:54:16 10/10/2026 |
| 15 |  COINSPACE |
ICP/USDT | $3.14 | $9,064,913 | 15:00:09 10/10/2026 |
| 16 |  WhiteBIT |
ICP/USDT | $3.14 | $8,817,210 | 14:57:15 10/10/2026 |
| 17 |  Biconomy.com |
ICP/USDT | $3.13 | $8,072,219 | 14:54:15 10/10/2026 |
| 18 | Binance |
ICP/USDT | $3.14 | $7,929,422 | 14:56:42 10/10/2026 |
| 19 |  BlockFin |
ICP/USDT | $3.14 | $7,871,829 | 15:00:09 10/10/2026 |
| 20 |  BiKing |
ICP/USDT | $3.14 | $6,658,161 | 15:00:17 10/10/2026 |
| 21 |  WOO X Pro |
ICP/USDT | $3.14 | $5,954,360 | 15:00:15 10/10/2026 |
| 22 |  CoinW |
ICP/USDT | $3.14 | $5,643,123 | 14:57:17 10/10/2026 |
| 23 |  BloFin |
ICP/USDT | $3.14 | $4,697,214 | 14:57:11 10/10/2026 |
| 24 |  Bitbase |
ICP/USDT | $3.14 | $4,347,549 | 14:54:18 10/10/2026 |
| 25 |  OneBullEx |
ICP/USDT | $3.14 | $3,975,739 | 15:00:15 10/10/2026 |
| 26 | BTCC |
ICP/USDT | $3.14 | $3,967,492 | 14:57:08 10/10/2026 |
| 27 |  4E |
ICP/USDT | $3.14 | $3,927,355 | 14:54:11 10/10/2026 |
| 28 |  Koinbay |
ICP/USDT | $3.14 | $3,911,810 | 14:57:15 10/10/2026 |
| 29 |  idax exchange |
ICP/USDT | $3.14 | $3,794,307 | 15:00:18 10/10/2026 |
| 30 |  YEX |
ICP/USDT | $3.14 | $3,733,596 | 15:00:16 10/10/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $3.14 | $3,659,382 | 14:57:15 10/10/2026 |
| 32 |  Coinbase Exchange |
ICP/USD | $3.14 | $3,650,723 | 14:56:30 10/10/2026 |
| 33 | LBank |
ICP/USDT | $3.14 | $3,478,030 | 14:57:10 10/10/2026 |
| 34 |  Hyperliquid |
ICP/USDC | $3.14 | $3,285,329 | 14:54:27 10/10/2026 |
| 35 |  Toobit |
ICP/USDT | $3.14 | $3,277,078 | 14:57:16 10/10/2026 |
| 36 |  Zoomex |
ICP/USDT | $3.13 | $3,079,498 | 14:54:15 10/10/2026 |
| 37 | WhiteBIT |
ICP/USDT | $3.14 | $3,046,782 | 14:57:07 10/10/2026 |
| 38 |  DigiFinex |
ICP/USDT | $3.14 | $3,010,956 | 14:57:15 10/10/2026 |
| 39 |  BingX |
ICP/USDT | $3.14 | $2,985,949 | 14:57:19 10/10/2026 |
| 40 |  WEEX |
ICP/USDT | $3.14 | $2,883,885 | 14:57:17 10/10/2026 |
| 41 |  Hotcoin |
ICP/USDT | $3.14 | $2,859,846 | 14:57:20 10/10/2026 |
| 42 | Toobit |
ICP/USDT | $3.14 | $2,852,207 | 14:57:08 10/10/2026 |
| 43 |  YUBIT |
ICP/USDT | $3.14 | $2,788,869 | 14:57:07 10/10/2026 |
| 44 |  Poloniex |
ICP/USDT | $3.14 | $2,653,973 | 14:59:53 10/10/2026 |
| 45 |  Bitget |
ICP/USDT | $3.14 | $2,648,902 | 14:54:16 10/10/2026 |
| 46 |  Cofinex |
ICP/USDT | $3.14 | $2,647,633 | 15:00:15 10/10/2026 |
| 47 |  GroveX |
ICP/USDT | $3.14 | $2,488,278 | 15:00:07 10/10/2026 |
| 48 |  XT.COM |
ICP/USD | $3.14 | $2,458,924 | 14:57:43 10/10/2026 |
| 49 | Hibt |
ICP/USDT | $3.14 | $2,381,374 | 14:57:08 10/10/2026 |
| 50 |  ASTX |
ICP/USDT | $3.14 | $2,321,280 | 15:00:20 10/10/2026 |
| 51 |  BitGW Exchange |
ICP/USDT | $3.14 | $2,303,485 | 15:00:14 10/10/2026 |
| 52 |  KuCoin |
ICP/USDT | $3.14 | $2,295,527 | 14:54:19 10/10/2026 |
| 53 |  OKX |
ICP/USDT | $3.14 | $2,263,790 | 14:56:24 10/10/2026 |
| 54 | OrangeX |
ICP/USDT | $3.17 | $2,242,774 | 14:57:10 10/10/2026 |
| 55 |  EasiCoin |
ICP/USDT | $3.14 | $2,196,931 | 15:00:16 10/10/2026 |
| 56 |  Gate |
ICP/USDT | $3.14 | $2,165,307 | 14:54:20 10/10/2026 |
| 57 | Gate |
ICP/USDT | $3.14 | $1,881,360 | 14:56:24 10/10/2026 |
| 58 |  KCEX |
ICP/USDT | $3.14 | $1,862,847 | 14:57:15 10/10/2026 |
| 59 |  Bitbaby |
ICP/USDT | $3.14 | $1,760,017 | 14:57:16 10/10/2026 |
| 60 |  Bitcastle |
ICP/USDT | $3.14 | $1,750,463 | 14:57:17 10/10/2026 |
| 61 |  AEGET |
ICP/USDT | $3.14 | $1,713,241 | 14:57:17 10/10/2026 |
| 62 | YUBIT |
ICP/USDT | $3.14 | $1,683,269 | 14:57:16 10/10/2026 |
| 63 |  Kraken |
ICP/USD | $3.14 | $1,532,812 | 14:59:54 10/10/2026 |
| 64 |  CrypFine |
ICP/USDT | $3.13 | $1,440,923 | 14:51:11 10/10/2026 |
| 65 | Bybit |
ICP/USDT | $3.14 | $1,422,336 | 14:54:12 10/10/2026 |
| 66 | BlockFin |
ICP/USDT | $3.14 | $1,302,285 | 15:00:15 10/10/2026 |
| 67 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,578 | 15:00:17 10/10/2026 |
| 68 | Biconomy.com |
ICP/USDT | $3.14 | $1,222,075 | 14:54:08 10/10/2026 |
| 69 | CoinW |
ICP/USDT | $3.14 | $1,220,293 | 14:51:08 10/10/2026 |
| 70 |  Phemex |
ICP/USDT | $3.14 | $1,150,311 | 14:57:09 10/10/2026 |
| 71 | Binance |
ICP/USDC | $3.14 | $1,127,031 | 14:56:54 10/10/2026 |
| 72 | BloFin |
ICP/USDT | $3.14 | $1,065,248 | 14:57:16 10/10/2026 |
| 73 |  SunX |
ICP/USDT | $3.05 | $976,355 | 15:00:16 10/10/2026 |
| 74 | Hotcoin |
ICP/USDT | $3.14 | $966,998 | 14:57:10 10/10/2026 |
| 75 | Ourbit |
ICP/USDT | $3.14 | $949,484 | 14:57:07 10/10/2026 |
| 76 |  x.me Exchange |
ICP/USDT | $3.14 | $898,898 | 14:57:20 10/10/2026 |
| 77 | YEX |
ICP/USDT | $3.14 | $885,980 | 17:27:09 08/10/2026 |
| 78 | Tapbit |
ICP/USDT | $3.14 | $856,131 | 14:57:10 10/10/2026 |
| 79 | ASTX |
ICP/USDT | $3.14 | $797,940 | 15:00:11 10/10/2026 |
| 80 | XT.COM |
ICP/USDT | $3.14 | $752,142 | 14:57:08 10/10/2026 |
| 81 | KuCoin |
ICP/USDT | $3.14 | $740,126 | 14:55:53 10/10/2026 |
| 82 |  XXKK |
ICP/USDT | $3.14 | $720,803 | 15:00:12 10/10/2026 |
| 83 | MEXC |
ICP/USDT | $3.14 | $711,212 | 14:48:10 10/10/2026 |
| 84 |  Extended |
ICP/USD | $3.15 | $694,072 | 15:00:16 10/10/2026 |
| 85 |  Bitrue |
ICP/USDT | $3.14 | $676,764 | 14:57:16 10/10/2026 |
| 86 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.14 | $649,263 | 15:02:43 10/10/2026 |
| 87 | Phemex |
ICP/USDT | $3.13 | $590,583 | 14:57:16 10/10/2026 |
| 88 | Kraken |
ICP/EUR | $3.13 | $583,575 | 14:59:23 10/10/2026 |
| 89 | WhiteBIT |
ICP/EUR | $3.14 | $573,535 | 14:57:07 10/10/2026 |
| 90 |  Bit2Me |
ICP/EUR | $3.13 | $556,728 | 14:57:07 10/10/2026 |
| 91 | WhiteBIT |
ICP/USDC | $3.15 | $543,562 | 14:57:07 10/10/2026 |
| 92 |  BitTap |
ICP/USDT | $3.14 | $543,325 | 15:00:20 10/10/2026 |
| 93 | CZR Exchange |
ICP/USDT | $3.14 | $525,724 | 15:00:09 10/10/2026 |
| 94 |  Bitvavo |
ICP/EUR | $3.14 | $521,923 | 14:57:13 10/10/2026 |
| 95 | Bitbase |
ICP/USDT | $3.14 | $504,887 | 14:54:11 10/10/2026 |
| 96 | Bitget |
ICP/USDT | $3.14 | $498,562 | 14:54:48 10/10/2026 |
| 97 |  SuperEx |
ICP/USDT | $3.13 | $475,630 | 14:57:11 10/10/2026 |
| 98 |  BiFinance |
ICP/USDT | $3.14 | $472,341 | 14:57:07 10/10/2026 |
| 99 | WEEX |
ICP/USDC | $3.14 | $422,526 | 14:57:10 10/10/2026 |
| 100 |  Grvt |
ICP/USDT | $3.14 | $389,730 | 12:36:17 10/10/2026 |
| 101 | Biconomy.com |
ICP/USDC | $3.14 | $357,322 | 14:54:08 10/10/2026 |
| 102 |  HitBTC |
ICP/USDT | $3.14 | $351,282 | 14:57:11 10/10/2026 |
| 103 |  Mandala Exchange |
ICP/USDT | $3.14 | $351,208 | 14:57:13 10/10/2026 |
| 104 |  CoinUp.io |
ICP/USDT | $3.19 | $351,166 | 16:15:09 07/10/2026 |
| 105 |  Bitunix |
ICP/USDT | $3.14 | $310,481 | 14:57:09 10/10/2026 |
| 106 | BingX |
ICP/USDT | $3.14 | $306,361 | 14:48:11 10/10/2026 |
| 107 |  EdgeX |
ICP/USDC | $3.14 | $288,839 | 15:00:15 10/10/2026 |
| 108 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.13 | $278,907 | 14:54:35 10/10/2026 |
| 109 |  Upbit |
ICP/KRW | $3.19 | $275,636 | 14:56:53 10/10/2026 |
| 110 |  Pionex |
ICP/USDT | $3.14 | $275,074 | 14:57:08 10/10/2026 |
| 111 | EasiCoin |
ICP/USDT | $3.14 | $273,647 | 15:00:09 10/10/2026 |
| 112 |  Aster |
ICP/USDT | $3.14 | $273,490 | 14:54:15 10/10/2026 |
| 113 | KCEX |
ICP/USDT | $3.14 | $267,681 | 14:57:07 10/10/2026 |
| 114 |  Picol |
ICP/USDT | $3.14 | $242,784 | 15:00:11 10/10/2026 |
| 115 |  Deribit |
ICP/USDC | $3.15 | $241,849 | 14:25:08 10/10/2026 |
| 116 | Binance |
ICP/TRY | $3.13 | $240,826 | 14:56:42 10/10/2026 |
| 117 | Bitrue |
ICP/XRP | $3.15 | $240,793 | 14:57:08 10/10/2026 |
| 118 |  BitKan |
ICP/USDT | $3.14 | $240,673 | 15:00:09 10/10/2026 |
| 119 | Koinbay |
ICP/USDT | $3.14 | $223,763 | 14:57:13 10/10/2026 |
| 120 |  SunX |
ICP/USDT | $3.14 | $222,184 | 15:00:19 10/10/2026 |
| 121 |  Revolut X |
ICP/USD | $3.14 | $193,564 | 15:00:08 10/10/2026 |
| 122 | Bitrue |
ICP/USDT | $3.14 | $186,702 | 14:57:08 10/10/2026 |
| 123 |  Ulink |
ICP/USDT | $8.09 | $170,685 | 15:00:19 10/10/2026 |
| 124 | Bitrue |
ICP/SOL | $3.14 | $164,422 | 14:57:08 10/10/2026 |
| 125 | OKX |
ICP/USDC | $3.13 | $162,773 | 14:56:53 10/10/2026 |
| 126 |  TxFlow |
ICP/USDC | $3.14 | $160,353 | 15:01:05 10/10/2026 |
| 127 |  Bitstamp by Robinhood |
ICP/USD | $3.14 | $154,165 | 14:59:23 10/10/2026 |
| 128 |  Binance TR |
ICP/TRY | $3.13 | $141,243 | 14:57:09 10/10/2026 |
| 129 |  MemeMax |
ICP/USDC | $2.10 | $130,760 | 15:00:16 10/10/2026 |
| 130 |  ZKE |
ICP/USDT | $3.14 | $130,353 | 14:57:09 10/10/2026 |
| 131 | Revolut X |
ICP/EUR | $3.15 | $128,787 | 15:00:08 10/10/2026 |
| 132 |  HyperPay Futures |
ICP/USDT | $3.14 | $125,963 | 15:00:17 10/10/2026 |
| 133 | MEXC |
ICP/USDC | $3.14 | $121,660 | 14:54:16 10/10/2026 |
| 134 |  Crypto.com Exchange |
ICP/USD | $3.14 | $120,634 | 14:54:11 10/10/2026 |
| 135 | Coinbase Exchange |
ICP/EUR | $3.13 | $116,774 | 14:56:30 10/10/2026 |
| 136 | XT.COM |
ICP/USDC | $3.14 | $112,759 | 14:57:08 10/10/2026 |
| 137 | Bitrue |
ICP/ADA | $3.14 | $109,441 | 14:57:08 10/10/2026 |
| 138 |  ICDex |
CKBTC/ICP | $56,487.60 | $109,314 | 14:57:08 10/10/2026 |
| 139 |  PrimeXBT |
ICP/USDT | $3.14 | $107,875 | 15:00:16 10/10/2026 |
| 140 |  AlphaX |
ICP/USDT | $3.14 | $100,878 | 14:57:19 10/10/2026 |
| 141 |  Variational |
ICP/USDC | $3.13 | $94,601.27 | 15:00:16 10/10/2026 |
| 142 | Bitget |
ICP/USDC | $3.14 | $94,098.65 | 14:54:48 10/10/2026 |
| 143 |  LeveX |
ICP/USDT | $3.14 | $90,218.53 | 15:00:16 10/10/2026 |
| 144 |  ICPSwap |
ckBTC/ICP | $82,584.21 | $90,046.35 | 14:57:10 10/10/2026 |
| 145 |  CriptoSwaps |
ICP/USDT | $3.14 | $82,705.85 | 15:00:15 10/10/2026 |
| 146 | Binance |
ICP/BTC | $3.14 | $79,039.32 | 14:56:54 10/10/2026 |
| 147 |  Bithumb |
ICP/KRW | $3.18 | $78,609.70 | 14:59:53 10/10/2026 |
| 148 |  CEX.IO |
ICP/USD | $3.14 | $69,444.85 | 14:57:12 10/10/2026 |
| 149 |  Coinstore |
ICP/USDT | $3.14 | $68,955.05 | 14:57:07 10/10/2026 |
| 150 | Gate |
ICP/USDC | $3.14 | $60,198.20 | 14:56:54 10/10/2026 |
| 151 | MEXC |
ICP/USDC | $3.14 | $59,081.39 | 14:48:10 10/10/2026 |
| 152 |  Uniswap v3 (Base) |
ICP/WETH | $3.14 | $58,660.19 | 14:52:29 10/10/2026 |
| 153 |  Deepcoin |
ICP/USDT | $3.14 | $58,614.61 | 14:57:07 10/10/2026 |
| 154 |  BVOX |
ICP/USDT | $3.14 | $57,280.94 | 14:57:11 10/10/2026 |
| 155 |  Coincall |
ICP/USD | $3.14 | $56,990.33 | 15:00:15 10/10/2026 |
| 156 | Cofinex |
ICP/USDT | $3.14 | $54,454.52 | 15:00:10 10/10/2026 |
| 157 |  Blynex |
ICP/USDT | $3.14 | $54,014.39 | 15:00:09 10/10/2026 |
| 158 | Cofinex |
ICP/USDC | $3.14 | $50,818.72 | 15:00:10 10/10/2026 |
| 159 | WEEX |
ICP/USDT | $3.14 | $47,935.29 | 14:57:10 10/10/2026 |
| 160 |  BigONE |
ICP/USDT | $3.14 | $46,248.78 | 14:57:10 10/10/2026 |
| 161 | DigiFinex |
ICP/USDT | $3.14 | $44,718.72 | 14:57:08 10/10/2026 |
| 162 |  CRMClick |
ICP/USDT | $3.14 | $42,860.32 | 14:57:07 10/10/2026 |
| 163 |  HTX |
ICP/USDT | $3.15 | $42,781.95 | 14:56:54 10/10/2026 |
| 164 |  Bitcoiva |
ICP/INR | $3.23 | $42,588.41 | 15:00:11 10/10/2026 |
| 165 |  Lighter |
ICP/USDC | $3.16 | $42,248.48 | 14:57:15 10/10/2026 |
| 166 |  Paribu |
ICP/TRY | $3.14 | $41,173.13 | 14:56:23 10/10/2026 |
| 167 | Crypto.com Exchange |
ICP/USDT | $3.14 | $37,910.24 | 14:54:11 10/10/2026 |
| 168 | Bitrue |
ICP/USDC | $3.14 | $37,072.18 | 14:57:08 10/10/2026 |
| 169 |  BYDFi |
ICP/USDT | $3.13 | $34,280.17 | 14:57:15 10/10/2026 |
| 170 |  Bybit EU |
ICP/USDC | $3.15 | $28,443.41 | 14:24:12 10/10/2026 |
| 171 |  Tokocrypto |
ICP/USDT | $3.14 | $26,551.44 | 14:57:10 10/10/2026 |
| 172 | Binance |
ICP/EUR | $3.13 | $25,970.93 | 14:56:42 10/10/2026 |
| 173 | ICPSwap |
ckETH/ICP | $2,482.75 | $25,417.26 | 14:57:10 10/10/2026 |
| 174 | Bitstamp by Robinhood |
ICP/EUR | $3.14 | $25,046.31 | 14:59:53 10/10/2026 |
| 175 | ICPSwap |
CHAT/ICP | $0.05638 | $24,783.81 | 14:57:10 10/10/2026 |
| 176 | Revolut X |
ICP/GBP | $3.14 | $22,148.89 | 15:00:08 10/10/2026 |
| 177 |  Kanga Exchange |
ICP/USDT | $3.14 | $18,257.73 | 15:00:11 10/10/2026 |
| 178 | Kanga Exchange |
ICP/USDC | $3.14 | $17,700.42 | 15:00:11 10/10/2026 |
| 179 | Bitcoiva |
ICP/USDT | $3.14 | $17,662.75 | 15:00:11 10/10/2026 |
| 180 | OKX |
ICP/EUR | $3.14 | $16,984.24 | 14:56:24 10/10/2026 |
| 181 |  Tebbit |
ICP/USDT | $3.14 | $15,821.84 | 15:00:17 10/10/2026 |
| 182 |  BitxEX |
ICP/USDT | $3.14 | $15,543.06 | 14:57:16 10/10/2026 |
| 183 |  CoinDCX |
ICP/INR | $3.26 | $15,222.17 | 14:57:07 10/10/2026 |
| 184 | Bybit |
ICP/USDC | $3.13 | $14,711.51 | 14:54:12 10/10/2026 |
| 185 | Coinbase Exchange |
ICP/BTC | $3.17 | $13,219.60 | 14:56:30 10/10/2026 |
| 186 | BYDFi |
ICP/USDC | $3.09 | $13,188.89 | 09:48:09 10/10/2026 |
| 187 |  Bitfinex |
ICP/USDT | $3.17 | $12,800.70 | 14:54:15 10/10/2026 |
| 188 | HitBTC |
ICP/BTC | $3.16 | $10,812.36 | 14:57:11 10/10/2026 |
| 189 | Bitrue |
ICP/BTR | $3.14 | $10,088.34 | 14:57:08 10/10/2026 |
| 190 |  Pacifica |
ICP/USD | $3.14 | $9,929.97 | 15:00:15 10/10/2026 |
| 191 | Uniswap v3 (Base) |
ICP/WETH | $3.18 | $8,864.87 | 13:59:45 10/10/2026 |
| 192 |  XBO.com |
ICP/USDT | $3.13 | $8,849.47 | 15:00:12 10/10/2026 |
| 193 |  LATOKEN |
ICP/USDT | $3.14 | $7,939.50 | 14:57:07 10/10/2026 |
| 194 |  dYdX v4 |
ICP/USD | $3.13 | $7,647.26 | 15:02:32 10/10/2026 |
| 195 |  TRIV |
ICP/IDR | $3.15 | $7,282.78 | 15:00:12 10/10/2026 |
| 196 | TRIV |
ICP/USDT | $3.14 | $7,282.73 | 15:00:12 10/10/2026 |
| 197 |  Binance TH |
ICP/USDT | $3.14 | $6,308.02 | 14:57:09 10/10/2026 |
| 198 |  Binance.US |
ICP/USDT | $3.17 | $5,940.13 | 14:59:53 10/10/2026 |
| 199 | Uniswap v3 (Base) |
ICP/USDC | $3.14 | $4,377.63 | 14:52:27 10/10/2026 |
| 200 |  Indodax |
ICP/IDR | $3.18 | $4,182.60 | 14:59:54 10/10/2026 |
| 201 | KuCoin |
ICP/BTC | $3.13 | $3,625.50 | 14:55:53 10/10/2026 |
| 202 | Binance.US |
ICP/USD | $3.16 | $3,351.77 | 14:59:53 10/10/2026 |
| 203 |  Bitkub |
ICP/THB | $3.15 | $2,771.59 | 14:57:10 10/10/2026 |
| 204 |  Coinone |
ICP/KRW | $3.21 | $2,517.52 | 14:59:53 10/10/2026 |
| 205 | ICPSwap |
BOB/ICP | $0.07441 | $2,321.88 | 14:57:10 10/10/2026 |
| 206 | ICPSwap |
CLOUD/ICP | $0.002087 | $2,267.78 | 14:57:10 10/10/2026 |
| 207 | ICPSwap |
KINIC/ICP | $0.1330 | $2,227.42 | 14:57:10 10/10/2026 |
| 208 | ICPSwap |
OGY/ICP | $0.001225 | $2,169.58 | 14:57:10 10/10/2026 |
| 209 | OKX |
ICP/TRY | $3.14 | $1,458.57 | 14:56:24 10/10/2026 |
| 210 | ICPSwap |
GLDT/ICP | $1.22 | $1,414.69 | 14:57:10 10/10/2026 |
| 211 | Gate |
ICP/ETH | $3.15 | $1,375.20 | 14:56:24 10/10/2026 |
| 212 | Crypto.com Exchange |
ICP/USD | $3.08 | $841.56 | 11:12:20 10/10/2026 |
| 213 |  Digital X |
ICP/KRW | $3.04 | $821.65 | 14:48:10 10/10/2026 |
| 214 | ICPSwap |
ICS/ICP | $0.002684 | $723.83 | 14:57:10 10/10/2026 |
| 215 |  Bitlo |
ICP/TRY | $3.14 | $478.49 | 15:00:07 10/10/2026 |
| 216 |  ChangeNOW |
ICP/BTC | $5.76 | $320.59 | 14:54:08 10/10/2026 |
| 217 | ICPSwap |
GLDGov/ICP | $0.005714 | $306.94 | 14:57:10 10/10/2026 |
| 218 | ICDex |
ICL/ICP | $0.01174 | $222.81 | 14:57:08 10/10/2026 |
| 219 |  Ndax |
ICP/CAD | $3.02 | $213.65 | 14:57:08 10/10/2026 |
| 220 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.16 | $166.46 | 13:59:59 10/10/2026 |
| 221 | CoinDCX |
ICP/USDT | $3.14 | $103.98 | 14:57:07 10/10/2026 |
| 222 | ICPSwap |
DOLR/ICP | $0.00006675 | $96.63 | 14:57:10 10/10/2026 |
| 223 | ICPSwap |
SNEED/ICP | $25.09 | $89.57 | 14:57:10 10/10/2026 |
| 224 | ICPSwap |
MOD/ICP | $0.0002726 | $61.00 | 14:57:10 10/10/2026 |
| 225 |  ZebPay |
ICP/INR | $3.23 | $39.81 | 14:54:12 10/10/2026 |
| 226 | CEX.IO |
ICP/USDC | $3.14 | $36.71 | 14:57:12 10/10/2026 |
| 227 |  WazirX |
ICP/INR | $3.20 | $32.00 | 15:00:09 10/10/2026 |
| 228 |  WOO X |
ICP/USDT | $3.14 | $27.36 | 14:57:15 10/10/2026 |
| 229 | CEX.IO |
ICP/EUR | $3.15 | $18.63 | 14:57:12 10/10/2026 |
| 230 | CEX.IO |
ICP/USDT | $3.14 | $16.71 | 14:57:12 10/10/2026 |
| 231 |  Gate US |
ICP/USDT | $3.14 | $13.93 | 15:00:11 10/10/2026 |
| 232 | ICDex |
OGY/ICP | $0.002511 | $6.90 | 14:57:08 10/10/2026 |
| 233 | ICPSwap |
PHASMA/ICP | $0.0000007900 | $4.24 | 14:57:10 10/10/2026 |
| 234 | ICPSwap |
GHOST/ICP | $0.00001820 | $3.69 | 14:57:10 10/10/2026 |
| 235 | Upbit |
ICP/USDT | $4.26 | $0.5469 | 14:56:23 10/10/2026 |
| 236 | Upbit |
ICP/BTC | $4.19 | $0 | 14:56:53 10/10/2026 |
| 237 | ZebPay |
ICP/USDT | $3.14 | $0 | 14:54:12 10/10/2026 |
| 238 |  Bitbns |
ICP/INR | $1.39 | $0 | 14:57:09 10/10/2026 |
| 239 | WazirX |
ICP/USDT | $2.98 | $0 | 15:00:09 10/10/2026 |
| 240 | Tokocrypto |
ICP/USDC | $3.14 | $0 | 14:57:10 10/10/2026 |
| 241 |  Giottus |
ICP/INR | $2.93 | $0 | 14:57:08 10/10/2026 |
| 242 | Giottus |
ICP/USDT | $3.14 | $0 | 14:57:08 10/10/2026 |
| 243 | ICPSwap |
BURN/ICP | $0.002419 | $0 | 14:57:10 10/10/2026 |
| 244 | ICPSwap |
KONG/ICP | $0.0001514 | $0 | 14:57:10 10/10/2026 |
| 245 |  Flipster |
ICP/USDT | $3.38 | $0 | 14:57:16 10/10/2026 |
| 246 |  Young Platform |
ICP/EUR | $3.14 | $0 | 15:00:12 10/10/2026 |
| 247 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 15:00:15 10/10/2026 |
| 248 | ICDex |
CHAT/ICP | $0.08045 | $0 | 14:57:08 10/10/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00004393 | $0 | 14:57:08 10/10/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.005388 | $0 | 14:57:08 10/10/2026 |
| 251 | ICDex |
ICS/ICP | $0.0006276 | $0 | 14:57:08 10/10/2026 |
| 252 | ICDex |
SNEED/ICP | $50.21 | $0 | 14:57:08 10/10/2026 |
| 253 | ICDex |
SONIC/ICP | $0.003138 | $0 | 14:57:08 10/10/2026 |
| 254 | ICDex |
ckETH/ICP | $2,131.88 | $0 | 14:57:08 10/10/2026 |
| 255 |  ADEN |
ICP/USDT | $3.14 | $0 | 15:00:59 10/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:17 08/10/2026, cặp giao dịch ICP/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,936,234,620 với tỷ giá $3.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.