Internet Computer ICP
Xếp hạng #49
22:04:00 02/08/2026
Giá Internet Computer (ICP)
$2.07 0.29%
0.00003291 BTC
54,294 VND
Thấp: $2.01
Cao: $2.08
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.07 | $28,453,868 | 22:00:15 02/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.07 | $13,566,079 | 21:54:17 02/08/2026 |
| 3 |  FameEX |
ICP/USDT | $2.07 | $10,964,089 | 21:57:17 02/08/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.07 | $10,916,958 | 21:57:18 02/08/2026 |
| 5 |  LBank |
ICP/USDT | $2.07 | $8,160,031 | 21:57:16 02/08/2026 |
| 6 |  WhiteBIT |
ICP/USDT | $2.07 | $8,139,275 | 21:51:15 02/08/2026 |
| 7 |  BitMart |
ICP/USDT | $2.07 | $7,993,733 | 22:00:16 02/08/2026 |
| 8 |  Hibt |
ICP/USDT | $2.07 | $7,933,512 | 21:57:18 02/08/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.07 | $6,785,572 | 22:00:17 02/08/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.07 | $6,655,656 | 22:00:07 02/08/2026 |
| 11 |  BTCC |
ICP/USDT | $2.07 | $6,631,589 | 21:57:16 02/08/2026 |
| 12 |  WOO X Pro |
ICP/USDT | $2.07 | $5,808,662 | 22:00:15 02/08/2026 |
| 13 |  Toobit |
ICP/USDT | $2.07 | $5,155,883 | 21:57:16 02/08/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.07 | $4,876,058 | 21:57:15 02/08/2026 |
| 15 |  Echobit |
ICP/USDT | $2.07 | $4,607,759 | 21:57:16 02/08/2026 |
| 16 |  BiKing |
ICP/USDT | $2.07 | $4,410,719 | 21:57:16 02/08/2026 |
| 17 |  Bybit |
ICP/USDT | $2.07 | $3,746,525 | 21:54:17 02/08/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.07 | $3,525,128 | 21:57:15 02/08/2026 |
| 19 |  CoinW |
ICP/USDT | $2.07 | $3,379,674 | 21:57:17 02/08/2026 |
| 20 |  Websea |
ICP/USDT | $2.07 | $3,213,513 | 21:57:18 02/08/2026 |
| 21 |  Hotcoin |
ICP/USDT | $2.07 | $3,164,200 | 21:51:12 02/08/2026 |
| 22 |  Koinbay |
ICP/USDT | $2.07 | $3,006,474 | 21:57:15 02/08/2026 |
| 23 |  Tapbit |
ICP/USDT | $2.07 | $2,994,808 | 21:57:15 02/08/2026 |
| 24 |  idax exchange |
ICP/USDT | $2.07 | $2,971,372 | 22:00:17 02/08/2026 |
| 25 |  WHXEX |
ICP/USDT | $2.07 | $2,971,347 | 22:00:17 02/08/2026 |
| 26 | Binance |
ICP/USDT | $2.07 | $2,666,255 | 21:56:42 02/08/2026 |
| 27 |  BlockFin |
ICP/USDT | $2.07 | $2,548,931 | 22:00:07 02/08/2026 |
| 28 |  YEX |
ICP/USDT | $2.07 | $2,429,050 | 22:00:16 02/08/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.07 | $2,297,980 | 22:00:16 02/08/2026 |
| 30 |  MEXC |
ICP/USDT | $2.07 | $2,254,212 | 21:57:16 02/08/2026 |
| 31 |  AlphaX |
ICP/USDT | $2.07 | $1,997,476 | 22:00:17 02/08/2026 |
| 32 |  WEEX |
ICP/USDT | $2.07 | $1,939,975 | 21:57:16 02/08/2026 |
| 33 | LBank |
ICP/USDT | $2.07 | $1,935,697 | 21:57:12 02/08/2026 |
| 34 |  XT.COM |
ICP/USD | $2.07 | $1,915,159 | 21:57:41 02/08/2026 |
| 35 |  Gate |
ICP/USDT | $2.07 | $1,890,239 | 21:54:19 02/08/2026 |
| 36 | Hotcoin |
ICP/USDT | $2.07 | $1,555,466 | 21:57:25 02/08/2026 |
| 37 |  BloFin |
ICP/USDT | $2.07 | $1,523,092 | 21:57:07 02/08/2026 |
| 38 |  Coinbase Exchange |
ICP/USD | $2.07 | $1,334,456 | 21:56:29 02/08/2026 |
| 39 | BTCC |
ICP/USDT | $2.08 | $1,333,903 | 21:57:12 02/08/2026 |
| 40 |  4E |
ICP/USDT | $2.07 | $1,319,642 | 21:57:07 02/08/2026 |
| 41 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,530 | 22:00:16 02/08/2026 |
| 42 | WhiteBIT |
ICP/USDT | $2.07 | $1,189,029 | 21:51:08 02/08/2026 |
| 43 |  Zoomex |
ICP/USDT | $2.07 | $1,124,225 | 21:57:19 02/08/2026 |
| 44 |  KuCoin |
ICP/USDT | $2.07 | $1,093,883 | 21:54:19 02/08/2026 |
| 45 |  YUBIT |
ICP/USDT | $2.07 | $1,079,811 | 21:57:07 02/08/2026 |
| 46 |  Cofinex |
ICP/USDT | $2.07 | $1,050,647 | 22:00:15 02/08/2026 |
| 47 |  Bitget |
ICP/USDT | $2.07 | $1,049,801 | 21:54:15 02/08/2026 |
| 48 | YUBIT |
ICP/USDT | $2.07 | $1,031,003 | 21:57:15 02/08/2026 |
| 49 |  DigiFinex |
ICP/USDT | $2.07 | $1,006,445 | 22:00:16 02/08/2026 |
| 50 |  Bitbaby |
ICP/USDT | $2.07 | $966,030 | 22:00:16 02/08/2026 |
| 51 |  Phemex |
ICP/USDT | $2.08 | $953,383 | 21:57:08 02/08/2026 |
| 52 |  EasiCoin |
ICP/USDT | $2.07 | $924,700 | 22:00:16 02/08/2026 |
| 53 |  BitGW Exchange |
ICP/USDT | $2.07 | $838,724 | 21:57:07 02/08/2026 |
| 54 | Toobit |
ICP/USDT | $2.07 | $822,053 | 21:57:08 02/08/2026 |
| 55 |  Poloniex |
ICP/USDT | $2.07 | $818,592 | 21:59:53 02/08/2026 |
| 56 |  Gems Trade |
ICP/USDT | $2.07 | $801,060 | 22:00:12 02/08/2026 |
| 57 |  OKX |
ICP/USDT | $2.07 | $801,056 | 21:56:23 02/08/2026 |
| 58 |  KCEX |
ICP/USDT | $2.07 | $785,666 | 21:57:15 02/08/2026 |
| 59 | OrangeX |
ICP/USDT | $2.08 | $682,874 | 21:51:07 02/08/2026 |
| 60 |  CrypFine |
ICP/USDT | $2.07 | $674,962 | 21:57:14 02/08/2026 |
| 61 |  Bitcastle |
ICP/USDT | $2.07 | $658,564 | 22:00:19 02/08/2026 |
| 62 | Phemex |
ICP/USDT | $2.07 | $656,256 | 21:57:16 02/08/2026 |
| 63 | KuCoin |
ICP/USDT | $2.08 | $650,724 | 21:56:23 02/08/2026 |
| 64 |  BiFinance |
ICP/USDT | $2.07 | $619,993 | 21:57:11 02/08/2026 |
| 65 | Binance |
ICP/USDC | $2.07 | $618,877 | 21:56:42 02/08/2026 |
| 66 |  Bitbase |
ICP/USDT | $2.08 | $614,462 | 21:45:18 02/08/2026 |
| 67 |  x.me Exchange |
ICP/USDT | $2.07 | $596,213 | 21:57:17 02/08/2026 |
| 68 |  GroveX |
ICP/USDT | $2.07 | $585,109 | 22:00:10 02/08/2026 |
| 69 | CoinW |
ICP/USDT | $2.08 | $551,037 | 21:57:11 02/08/2026 |
| 70 | Bybit |
ICP/USDT | $2.07 | $543,425 | 21:54:08 02/08/2026 |
| 71 |  CoinUp.io |
ICP/USDT | $2.07 | $488,303 | 21:57:09 02/08/2026 |
| 72 |  EdgeX |
ICP/USD | $2.07 | $473,165 | 22:00:15 02/08/2026 |
| 73 | YEX |
ICP/USDT | $2.07 | $455,239 | 22:00:08 02/08/2026 |
| 74 | Biconomy.com |
ICP/USDT | $2.07 | $442,930 | 21:57:10 02/08/2026 |
| 75 | CoinUp.io |
ICP/USDT | $2.07 | $419,069 | 21:57:18 02/08/2026 |
| 76 |  Bitrue |
ICP/USDT | $2.07 | $396,187 | 21:57:16 02/08/2026 |
| 77 | Bitget |
ICP/USDT | $2.08 | $373,907 | 21:54:59 02/08/2026 |
| 78 |  CRMClick |
ICP/USDT | $2.09 | $372,836 | 22:00:08 02/08/2026 |
| 79 |  HTX |
ICP/USDT | $2.09 | $372,815 | 21:59:24 02/08/2026 |
| 80 | Tapbit |
ICP/USDT | $2.07 | $365,305 | 21:57:08 02/08/2026 |
| 81 |  SuperEx |
ICP/USDT | $2.08 | $357,385 | 21:57:09 02/08/2026 |
| 82 |  SunX |
ICP/USDT | $2.15 | $353,836 | 22:03:16 02/08/2026 |
| 83 |  Hyperliquid |
ICP/USDC | $2.07 | $350,200 | 21:54:26 02/08/2026 |
| 84 |  CoinEx |
ICP/USDT | $2.07 | $320,751 | 21:57:15 02/08/2026 |
| 85 |  ADEN |
ICP/USDT | $2.07 | $309,495 | 22:00:54 02/08/2026 |
| 86 | Ourbit |
ICP/USDT | $2.07 | $304,204 | 21:48:12 02/08/2026 |
| 87 | Hibt |
ICP/USDT | $2.07 | $295,804 | 21:57:08 02/08/2026 |
| 88 |  Kraken |
ICP/USD | $2.07 | $280,026 | 21:59:25 02/08/2026 |
| 89 |  BitTap |
ICP/USDT | $2.07 | $269,723 | 22:00:21 02/08/2026 |
| 90 |  Grvt |
ICP/USDT | $2.07 | $267,444 | 22:00:19 02/08/2026 |
| 91 |  ASTX |
ICP/USDT | $2.07 | $267,301 | 22:00:08 02/08/2026 |
| 92 | XT.COM |
ICP/USDT | $2.07 | $255,623 | 21:57:11 02/08/2026 |
| 93 | WhiteBIT |
ICP/USDC | $2.08 | $243,450 | 21:51:08 02/08/2026 |
| 94 | Biconomy.com |
ICP/USDC | $2.07 | $238,573 | 21:57:10 02/08/2026 |
| 95 | CZR Exchange |
ICP/USDT | $2.07 | $235,788 | 22:00:07 02/08/2026 |
| 96 | Gate |
ICP/USDT | $2.08 | $223,439 | 21:56:24 02/08/2026 |
| 97 |  Bitvavo |
ICP/EUR | $2.08 | $212,529 | 21:57:08 02/08/2026 |
| 98 | Bitbase |
ICP/USDT | $2.07 | $212,434 | 21:57:08 02/08/2026 |
| 99 |  XXKK |
ICP/USDT | $2.07 | $192,470 | 22:00:07 02/08/2026 |
| 100 | MEXC |
ICP/USDT | $2.07 | $192,350 | 21:54:07 02/08/2026 |
| 101 |  Ulink |
ICP/USDT | $8.09 | $191,648 | 22:00:18 02/08/2026 |
| 102 |  Aster |
ICP/USDT | $2.08 | $183,538 | 21:54:15 02/08/2026 |
| 103 | BlockFin |
ICP/USDT | $2.07 | $159,547 | 22:00:15 02/08/2026 |
| 104 | BloFin |
ICP/USDT | $2.07 | $155,192 | 21:57:16 02/08/2026 |
| 105 |  Bitunix |
ICP/USDT | $2.07 | $150,321 | 21:57:07 02/08/2026 |
| 106 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.07 | $143,701 | 21:54:51 02/08/2026 |
| 107 |  Crypto.com Exchange |
ICP/USD | $2.08 | $134,339 | 21:57:07 02/08/2026 |
| 108 |  SunX |
ICP/USDT | $2.07 | $132,154 | 22:00:18 02/08/2026 |
| 109 |  BingX |
ICP/USDT | $2.07 | $119,457 | 21:57:08 02/08/2026 |
| 110 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.07 | $110,352 | 21:55:23 02/08/2026 |
| 111 | ASTX |
ICP/USDT | $2.07 | $109,498 | 22:00:16 02/08/2026 |
| 112 | Koinbay |
ICP/USDT | $2.08 | $107,559 | 21:45:09 02/08/2026 |
| 113 | EasiCoin |
ICP/USDT | $2.07 | $105,552 | 22:00:08 02/08/2026 |
| 114 |  Upbit |
ICP/KRW | $2.07 | $104,338 | 21:56:53 02/08/2026 |
| 115 |  CriptoSwaps |
ICP/USDT | $2.08 | $102,743 | 21:57:10 02/08/2026 |
| 116 |  Pionex |
ICP/USDT | $2.07 | $98,158.11 | 21:57:09 02/08/2026 |
| 117 | MEXC |
ICP/USDC | $2.07 | $95,496.01 | 21:54:16 02/08/2026 |
| 118 |  BitKan |
ICP/USDT | $2.08 | $95,041.06 | 22:00:10 02/08/2026 |
| 119 |  CoinTR |
ICP/USDT | $2.07 | $94,251.99 | 22:00:09 02/08/2026 |
| 120 | Bitget |
ICP/USDC | $2.08 | $93,967.16 | 21:54:59 02/08/2026 |
| 121 |  HitBTC |
ICP/USDT | $2.07 | $93,362.29 | 21:54:07 02/08/2026 |
| 122 |  Mandala Exchange |
ICP/USDT | $2.07 | $93,356.99 | 22:00:11 02/08/2026 |
| 123 | WhiteBIT |
ICP/EUR | $2.08 | $93,249.91 | 21:51:08 02/08/2026 |
| 124 | Bitrue |
ICP/XRP | $2.06 | $90,187.28 | 21:57:07 02/08/2026 |
| 125 | CoinTR |
ICP/TRY | $2.07 | $89,648.61 | 22:00:09 02/08/2026 |
| 126 |  Picol |
ICP/USDT | $2.07 | $86,675.59 | 22:00:08 02/08/2026 |
| 127 |  Lighter |
ICP/USDC | $2.07 | $83,291.34 | 21:57:15 02/08/2026 |
| 128 | Bitrue |
ICP/USDT | $2.07 | $81,483.96 | 21:57:07 02/08/2026 |
| 129 | KCEX |
ICP/USDT | $2.07 | $77,737.87 | 21:57:12 02/08/2026 |
| 130 |  ICDex |
CKBTC/ICP | $37,344.60 | $72,268.99 | 21:57:07 02/08/2026 |
| 131 |  HyperPay Futures |
ICP/USDT | $2.07 | $68,547.80 | 22:00:17 02/08/2026 |
| 132 |  Coinbase International Exchange |
ICP/USDC | $2.08 | $68,411.93 | 22:00:15 02/08/2026 |
| 133 | Kraken |
ICP/EUR | $2.08 | $63,482.36 | 21:59:25 02/08/2026 |
| 134 |  ZKE |
ICP/USDT | $2.07 | $63,080.06 | 22:00:09 02/08/2026 |
| 135 | XT.COM |
ICP/USDC | $2.07 | $61,894.40 | 21:57:11 02/08/2026 |
| 136 | MEXC |
ICP/USDC | $2.08 | $61,829.56 | 21:54:07 02/08/2026 |
| 137 |  Bit2Me |
ICP/EUR | $2.08 | $61,262.15 | 21:57:09 02/08/2026 |
| 138 |  LeveX |
ICP/USDT | $2.07 | $60,568.81 | 22:00:15 02/08/2026 |
| 139 | Bitrue |
ICP/SOL | $2.07 | $54,702.27 | 21:57:07 02/08/2026 |
| 140 | Cofinex |
ICP/USDT | $2.07 | $53,333.40 | 22:00:09 02/08/2026 |
| 141 | Binance |
ICP/TRY | $2.07 | $51,349.62 | 21:56:42 02/08/2026 |
| 142 | Cofinex |
ICP/USDC | $2.07 | $50,836.52 | 22:00:09 02/08/2026 |
| 143 |  Bithumb |
ICP/KRW | $2.05 | $48,521.00 | 21:59:23 02/08/2026 |
| 144 |  Bitstamp by Robinhood |
ICP/USD | $2.07 | $48,093.12 | 21:59:53 02/08/2026 |
| 145 | WEEX |
ICP/USDC | $2.07 | $45,795.33 | 21:57:08 02/08/2026 |
| 146 |  BigONE |
ICP/USDT | $2.07 | $41,136.78 | 21:57:07 02/08/2026 |
| 147 | OKX |
ICP/USDC | $2.07 | $40,186.12 | 21:56:23 02/08/2026 |
| 148 |  Blynex |
ICP/USDT | $2.07 | $36,611.46 | 21:54:11 02/08/2026 |
| 149 | Bitrue |
ICP/ADA | $2.07 | $34,640.17 | 21:57:07 02/08/2026 |
| 150 |  Coinstore |
ICP/USDT | $2.07 | $33,303.17 | 21:57:07 02/08/2026 |
| 151 |  Binance TR |
ICP/TRY | $2.07 | $33,071.16 | 21:57:13 02/08/2026 |
| 152 | Bitrue |
ICP/USDC | $2.07 | $31,787.97 | 21:57:07 02/08/2026 |
| 153 | Gate |
ICP/USDC | $2.07 | $30,430.45 | 21:56:24 02/08/2026 |
| 154 | CoinEx |
ICP/USDT | $2.07 | $29,929.07 | 21:59:23 02/08/2026 |
| 155 |  Bitcoiva |
ICP/INR | $2.17 | $29,048.49 | 22:00:08 02/08/2026 |
| 156 | DigiFinex |
ICP/USDT | $2.07 | $27,871.19 | 22:00:07 02/08/2026 |
| 157 |  PrimeXBT |
ICP/USDT | $2.07 | $26,637.51 | 22:00:16 02/08/2026 |
| 158 | Binance |
ICP/BTC | $2.07 | $24,440.07 | 21:56:42 02/08/2026 |
| 159 |  dYdX v4 |
ICP/USD | $2.07 | $23,222.87 | 22:01:18 02/08/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.07 | $22,517.79 | 21:57:07 02/08/2026 |
| 161 | Coinbase Exchange |
ICP/EUR | $2.08 | $21,862.53 | 21:56:29 02/08/2026 |
| 162 |  ICPSwap |
ckBTC/ICP | $62,869.70 | $21,756.38 | 21:57:07 02/08/2026 |
| 163 |  AEGET |
ICP/USDT | $2.07 | $19,650.27 | 21:57:19 02/08/2026 |
| 164 |  Bitfinex |
ICP/USDT | $2.06 | $19,029.09 | 21:57:15 02/08/2026 |
| 165 |  Paribu |
ICP/TRY | $2.07 | $17,851.76 | 21:59:53 02/08/2026 |
| 166 |  BYDFi |
ICP/USDT | $2.07 | $17,153.85 | 22:00:15 02/08/2026 |
| 167 |  Coincall |
ICP/USD | $2.07 | $16,576.16 | 22:00:16 02/08/2026 |
| 168 | BYDFi |
ICP/USDC | $2.07 | $14,346.49 | 22:00:11 02/08/2026 |
| 169 |  Pacifica |
ICP/USD | $2.07 | $13,064.84 | 22:00:15 02/08/2026 |
| 170 | OKX |
ICP/EUR | $2.07 | $11,661.14 | 21:56:23 02/08/2026 |
| 171 |  CoinDCX |
ICP/INR | $2.21 | $11,429.94 | 21:54:13 02/08/2026 |
| 172 | Bybit |
ICP/USDC | $2.07 | $11,249.60 | 21:54:08 02/08/2026 |
| 173 | Bitcoiva |
ICP/USDT | $2.07 | $11,017.00 | 22:00:08 02/08/2026 |
| 174 |  BitxEX |
ICP/USDT | $2.07 | $10,940.96 | 22:00:17 02/08/2026 |
| 175 |  Kanga Exchange |
ICP/USDC | $2.07 | $10,828.60 | 22:00:07 02/08/2026 |
| 176 | WEEX |
ICP/USDT | $2.07 | $10,618.19 | 21:57:08 02/08/2026 |
| 177 | Kanga Exchange |
ICP/USDT | $2.07 | $10,550.78 | 22:00:07 02/08/2026 |
| 178 | ICPSwap |
BOB/ICP | $0.07015 | $9,660.37 | 21:57:07 02/08/2026 |
| 179 | Binance |
ICP/EUR | $2.07 | $8,167.23 | 21:56:42 02/08/2026 |
| 180 |  Binance TH |
ICP/USDT | $2.07 | $7,780.03 | 21:57:11 02/08/2026 |
| 181 |  ZebPay |
ICP/INR | $2.18 | $7,006.24 | 22:00:10 02/08/2026 |
| 182 | Crypto.com Exchange |
ICP/USD | $2.06 | $6,878.51 | 20:51:17 02/08/2026 |
| 183 | OKX |
ICP/TRY | $2.08 | $6,282.91 | 21:56:23 02/08/2026 |
| 184 |  Extended |
ICP/USD | $2.06 | $4,950.12 | 22:03:17 02/08/2026 |
| 185 | Bitrue |
ICP/BTR | $2.07 | $4,852.56 | 21:57:07 02/08/2026 |
| 186 |  Bybit EU |
ICP/USDC | $2.07 | $4,576.56 | 22:00:12 02/08/2026 |
| 187 | Gate |
ICP/ETH | $2.08 | $3,958.87 | 21:56:24 02/08/2026 |
| 188 | ICPSwap |
CHAT/ICP | $0.05232 | $3,556.53 | 21:57:07 02/08/2026 |
| 189 |  XBO.com |
ICP/USDT | $2.07 | $3,339.80 | 22:00:10 02/08/2026 |
| 190 | Coinbase Exchange |
ICP/BTC | $2.07 | $2,826.04 | 21:56:59 02/08/2026 |
| 191 |  TRIV |
ICP/IDR | $2.08 | $2,375.98 | 22:00:10 02/08/2026 |
| 192 | TRIV |
ICP/USDT | $2.07 | $2,375.95 | 22:00:10 02/08/2026 |
| 193 | Crypto.com Exchange |
ICP/USDT | $2.06 | $1,985.71 | 21:57:07 02/08/2026 |
| 194 | CoinEx |
ICP/USDC | $2.07 | $1,841.00 | 21:59:23 02/08/2026 |
| 195 | CoinEx |
ICP/BTC | $2.08 | $1,805.66 | 21:59:23 02/08/2026 |
| 196 |  Bitlo |
ICP/TRY | $2.07 | $1,749.44 | 22:00:12 02/08/2026 |
| 197 | OKX |
ICP/USD | $2.07 | $1,644.84 | 21:56:23 02/08/2026 |
| 198 | ICPSwap |
ICS/ICP | $0.002071 | $1,612.55 | 21:57:07 02/08/2026 |
| 199 |  Flipster |
ICP/USDT | $2.07 | $1,534.91 | 22:00:15 02/08/2026 |
| 200 |  LATOKEN |
ICP/USDT | $2.07 | $1,508.00 | 21:57:07 02/08/2026 |
| 201 | ICPSwap |
OGY/ICP | $0.0008278 | $1,321.25 | 21:57:07 02/08/2026 |
| 202 | ICPSwap |
ckETH/ICP | $1,862.39 | $1,089.24 | 21:57:07 02/08/2026 |
| 203 | CoinDCX |
ICP/USDT | $2.08 | $1,058.60 | 21:54:13 02/08/2026 |
| 204 |  WazirX |
ICP/INR | $2.13 | $1,050.55 | 22:00:08 02/08/2026 |
| 205 | WazirX |
ICP/USDT | $2.05 | $1,045.48 | 22:00:08 02/08/2026 |
| 206 |  Binance.US |
ICP/USDT | $2.06 | $998.17 | 21:59:23 02/08/2026 |
| 207 | ICPSwap |
GLDT/ICP | $0.8225 | $831.02 | 21:57:07 02/08/2026 |
| 208 | KuCoin |
ICP/BTC | $2.07 | $809.49 | 21:56:23 02/08/2026 |
| 209 |  Indodax |
ICP/IDR | $2.03 | $679.18 | 21:59:24 02/08/2026 |
| 210 |  CEX.IO |
ICP/USD | $2.08 | $639.71 | 21:57:10 02/08/2026 |
| 211 |  Tokocrypto |
ICP/USDT | $2.07 | $573.59 | 21:57:08 02/08/2026 |
| 212 |  Bitkub |
ICP/THB | $2.09 | $570.66 | 21:57:08 02/08/2026 |
| 213 |  Coinone |
ICP/KRW | $2.01 | $467.79 | 21:58:53 02/08/2026 |
| 214 | Binance.US |
ICP/USD | $2.07 | $415.90 | 21:59:23 02/08/2026 |
| 215 |  Ndax |
ICP/CAD | $2.07 | $377.70 | 22:00:07 02/08/2026 |
| 216 | ICPSwap |
GLDGov/ICP | $0.003477 | $328.30 | 21:57:07 02/08/2026 |
| 217 | ICPSwap |
MOD/ICP | $0.0005338 | $124.48 | 21:57:07 02/08/2026 |
| 218 | ICPSwap |
CLOUD/ICP | $0.001247 | $116.44 | 21:57:07 02/08/2026 |
| 219 |  Orderly |
ICP/USDC | $2.07 | $81.27 | 22:00:16 02/08/2026 |
| 220 |  MemeMax |
ICP/USDC | $2.07 | $81.26 | 22:03:15 02/08/2026 |
| 221 | ICPSwap |
KINIC/ICP | $0.2176 | $68.17 | 21:57:07 02/08/2026 |
| 222 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.06 | $52.05 | 19:47:47 02/08/2026 |
| 223 | ICPSwap |
PHASMA/ICP | $0.0000009400 | $45.29 | 21:57:07 02/08/2026 |
| 224 | CEX.IO |
ICP/EUR | $2.08 | $39.42 | 21:57:10 02/08/2026 |
| 225 | CEX.IO |
ICP/USDT | $2.07 | $21.74 | 21:57:10 02/08/2026 |
| 226 | CEX.IO |
ICP/USDC | $2.08 | $20.40 | 21:57:10 02/08/2026 |
| 227 |  Giottus |
ICP/USDT | $2.07 | $19.47 | 21:39:08 02/08/2026 |
| 228 | ICPSwap |
SNEED/ICP | $22.88 | $16.10 | 21:57:07 02/08/2026 |
| 229 |  Korbit |
ICP/KRW | $2.06 | $6.93 | 21:57:07 02/08/2026 |
| 230 | ICPSwap |
GHOST/ICP | $0.00001028 | $4.71 | 21:57:07 02/08/2026 |
| 231 | ICDex |
OGY/ICP | $0.001660 | $4.56 | 21:57:07 02/08/2026 |
| 232 | Upbit |
ICP/USDT | $2.40 | $0.6005 | 21:56:24 02/08/2026 |
| 233 | ICPSwap |
KONG/ICP | $0.0002617 | $0.002212 | 21:57:07 02/08/2026 |
| 234 | HitBTC |
ICP/BTC | $2.04 | $0 | 21:54:07 02/08/2026 |
| 235 | Bitstamp by Robinhood |
ICP/EUR | $2.07 | $0 | 21:59:23 02/08/2026 |
| 236 | Upbit |
ICP/BTC | $2.18 | $0 | 21:56:24 02/08/2026 |
| 237 | ZebPay |
ICP/USDT | $2.07 | $0 | 22:00:10 02/08/2026 |
| 238 |  Bitbns |
ICP/INR | $1.36 | $0 | 21:54:11 02/08/2026 |
| 239 | Tokocrypto |
ICP/USDC | $2.07 | $0 | 21:57:08 02/08/2026 |
| 240 | Giottus |
ICP/INR | $2.19 | $0 | 21:39:08 02/08/2026 |
| 241 |  WOO X |
ICP/USDT | $2.07 | $0 | 21:57:23 02/08/2026 |
| 242 | WOO X |
ICP/USDT | $2.07 | $0 | 21:57:08 02/08/2026 |
| 243 | ICPSwap |
BURN/ICP | $0.0004278 | $0 | 21:57:07 02/08/2026 |
| 244 | ICPSwap |
DOLR/ICP | $0.0002418 | $0 | 21:57:07 02/08/2026 |
| 245 |  Young Platform |
ICP/EUR | $2.07 | $0 | 22:00:08 02/08/2026 |
| 246 | ICDex |
BOOM/ICP | $0.0001743 | $0 | 21:57:07 02/08/2026 |
| 247 | ICDex |
CHAT/ICP | $0.05065 | $0 | 21:57:07 02/08/2026 |
| 248 | ICDex |
GHOST/ICP | $0.00002905 | $0 | 21:57:07 02/08/2026 |
| 249 | ICDex |
GLDGov/ICP | $0.003562 | $0 | 21:57:07 02/08/2026 |
| 250 | ICDex |
ICL/ICP | $0.005929 | $0 | 21:57:07 02/08/2026 |
| 251 | ICDex |
ICS/ICP | $0.0004149 | $0 | 21:57:07 02/08/2026 |
| 252 | ICDex |
SNEED/ICP | $33.20 | $0 | 21:57:07 02/08/2026 |
| 253 | ICDex |
SONIC/ICP | $0.002075 | $0 | 21:57:07 02/08/2026 |
| 254 | ICDex |
ckETH/ICP | $1,409.41 | $0 | 21:57:07 02/08/2026 |
| 255 | ADEN |
ICP/USDC | $2.07 | $0 | 22:00:54 02/08/2026 |
| 256 |  Gate US |
ICP/USDT | $2.07 | $0 | 22:00:07 02/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 02/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,453,868 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.