Internet Computer ICP
Xếp hạng #51
10:28:00 26/08/2026
Giá Internet Computer (ICP)
$2.41 -0.99%
0.00003046 BTC
62,077 VND
Thấp: $2.36
Cao: $2.49
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.41 | $111,644,271 | 10:00:16 26/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.41 | $23,457,087 | 09:54:16 26/08/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.41 | $18,603,334 | 09:57:15 26/08/2026 |
| 4 |  BTCC |
ICP/USDT | $2.41 | $16,098,086 | 09:57:16 26/08/2026 |
| 5 |  FameEX |
ICP/USDT | $2.41 | $15,225,929 | 09:57:22 26/08/2026 |
| 6 |  LBank |
ICP/USDT | $2.41 | $13,101,460 | 09:57:16 26/08/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.41 | $11,691,051 | 10:00:17 26/08/2026 |
| 8 |  Hibt |
ICP/USDT | $2.41 | $11,463,170 | 09:57:17 26/08/2026 |
| 9 |  Echobit |
ICP/USDT | $2.41 | $11,414,863 | 09:57:16 26/08/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.41 | $9,717,191 | 10:00:11 26/08/2026 |
| 11 |  Websea |
ICP/USDT | $2.41 | $8,805,991 | 09:57:17 26/08/2026 |
| 12 |  Ourbit |
ICP/USDT | $2.41 | $8,782,073 | 09:57:17 26/08/2026 |
| 13 |  Bybit |
ICP/USDT | $2.41 | $8,068,834 | 09:54:17 26/08/2026 |
| 14 |  BitMart |
ICP/USDT | $2.42 | $8,023,965 | 10:03:16 26/08/2026 |
| 15 |  BiKing |
ICP/USDT | $2.41 | $7,272,673 | 10:00:16 26/08/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.41 | $6,854,216 | 09:57:15 26/08/2026 |
| 17 | Binance |
ICP/USDT | $2.41 | $6,498,454 | 09:56:42 26/08/2026 |
| 18 |  Toobit |
ICP/USDT | $2.41 | $6,339,057 | 09:57:16 26/08/2026 |
| 19 |  WOO X Pro |
ICP/USDT | $2.41 | $6,323,685 | 10:00:16 26/08/2026 |
| 20 |  BlockFin |
ICP/USDT | $2.41 | $5,602,716 | 09:57:11 26/08/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.41 | $5,134,858 | 09:57:15 26/08/2026 |
| 22 |  CoinW |
ICP/USDT | $2.41 | $4,546,456 | 09:57:19 26/08/2026 |
| 23 |  MEXC |
ICP/USDT | $2.41 | $4,036,937 | 09:57:16 26/08/2026 |
| 24 |  Bitbase |
ICP/USDT | $2.41 | $3,985,482 | 09:57:17 26/08/2026 |
| 25 |  Hotcoin |
ICP/USDT | $2.41 | $3,784,841 | 09:57:17 26/08/2026 |
| 26 |  idax exchange |
ICP/USDT | $2.41 | $3,719,818 | 10:00:18 26/08/2026 |
| 27 |  WHXEX |
ICP/USDT | $2.41 | $3,719,764 | 10:00:16 26/08/2026 |
| 28 |  Koinbay |
ICP/USDT | $2.41 | $3,717,435 | 09:57:16 26/08/2026 |
| 29 |  YEX |
ICP/USDT | $2.40 | $3,636,871 | 08:57:16 26/08/2026 |
| 30 |  WhiteBIT |
ICP/USDT | $2.41 | $3,443,792 | 09:48:15 26/08/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.41 | $3,424,494 | 10:00:17 26/08/2026 |
| 32 |  Gate |
ICP/USDT | $2.41 | $3,356,975 | 09:57:19 26/08/2026 |
| 33 |  Bitget |
ICP/USDT | $2.41 | $3,337,995 | 09:54:16 26/08/2026 |
| 34 |  Cofinex |
ICP/USDT | $2.41 | $3,334,768 | 10:00:15 26/08/2026 |
| 35 |  BloFin |
ICP/USDT | $2.41 | $3,323,922 | 09:57:07 26/08/2026 |
| 36 | BTCC |
ICP/USDT | $2.41 | $3,250,952 | 09:57:08 26/08/2026 |
| 37 |  4E |
ICP/USDT | $2.41 | $3,211,997 | 10:00:08 26/08/2026 |
| 38 |  BingX |
ICP/USDT | $2.41 | $2,813,660 | 09:57:19 26/08/2026 |
| 39 |  Coinbase Exchange |
ICP/USD | $2.41 | $2,799,908 | 09:56:30 26/08/2026 |
| 40 |  Poloniex |
ICP/USDT | $2.42 | $2,590,864 | 09:59:53 26/08/2026 |
| 41 | LBank |
ICP/USDT | $2.41 | $2,590,459 | 09:57:12 26/08/2026 |
| 42 |  XT.COM |
ICP/USD | $2.41 | $2,513,196 | 09:57:42 26/08/2026 |
| 43 |  DigiFinex |
ICP/USDT | $2.41 | $2,463,933 | 10:00:16 26/08/2026 |
| 44 |  Zoomex |
ICP/USDT | $2.41 | $2,419,781 | 09:57:18 26/08/2026 |
| 45 |  KCEX |
ICP/USDT | $2.41 | $2,343,217 | 09:57:15 26/08/2026 |
| 46 | Hotcoin |
ICP/USDT | $2.41 | $2,318,154 | 09:57:37 26/08/2026 |
| 47 | Toobit |
ICP/USDT | $2.42 | $2,314,230 | 09:57:13 26/08/2026 |
| 48 |  BitGW Exchange |
ICP/USDT | $2.42 | $2,222,804 | 10:00:10 26/08/2026 |
| 49 |  OKX |
ICP/USDT | $2.41 | $2,125,275 | 09:56:24 26/08/2026 |
| 50 |  Gems Trade |
ICP/USDT | $2.42 | $2,123,057 | 10:00:13 26/08/2026 |
| 51 |  YUBIT |
ICP/USDT | $2.41 | $2,072,779 | 09:57:10 26/08/2026 |
| 52 |  KuCoin |
ICP/USDT | $2.41 | $1,946,586 | 09:57:19 26/08/2026 |
| 53 |  GroveX |
ICP/USDT | $2.40 | $1,864,415 | 10:00:11 26/08/2026 |
| 54 | WhiteBIT |
ICP/USDT | $2.41 | $1,829,655 | 09:48:08 26/08/2026 |
| 55 | YUBIT |
ICP/USDT | $2.41 | $1,760,320 | 09:57:15 26/08/2026 |
| 56 |  Kraken |
ICP/USD | $2.42 | $1,688,395 | 09:59:54 26/08/2026 |
| 57 | OrangeX |
ICP/USDT | $2.41 | $1,671,339 | 09:57:10 26/08/2026 |
| 58 | KuCoin |
ICP/USDT | $2.41 | $1,595,893 | 09:59:23 26/08/2026 |
| 59 | Bybit |
ICP/USDT | $2.41 | $1,592,199 | 09:54:09 26/08/2026 |
| 60 |  Bitbaby |
ICP/USDT | $2.41 | $1,409,999 | 09:57:16 26/08/2026 |
| 61 |  EasiCoin |
ICP/USDT | $2.41 | $1,351,931 | 10:00:16 26/08/2026 |
| 62 | Gate |
ICP/USDT | $2.41 | $1,328,353 | 09:56:24 26/08/2026 |
| 63 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,627 | 10:00:17 26/08/2026 |
| 64 |  Bitcastle |
ICP/USDT | $2.41 | $1,202,553 | 10:00:18 26/08/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.41 | $1,183,934 | 09:57:07 26/08/2026 |
| 66 |  Hyperliquid |
ICP/USDC | $2.41 | $1,166,515 | 09:57:26 26/08/2026 |
| 67 | Binance |
ICP/USDC | $2.41 | $1,008,801 | 09:56:42 26/08/2026 |
| 68 | Biconomy.com |
ICP/USDT | $2.41 | $967,241 | 09:57:10 26/08/2026 |
| 69 |  Phemex |
ICP/USDT | $2.42 | $966,621 | 09:57:12 26/08/2026 |
| 70 | CoinW |
ICP/USDT | $2.41 | $960,764 | 09:57:11 26/08/2026 |
| 71 | YEX |
ICP/USDT | $2.42 | $877,804 | 17:27:12 25/08/2026 |
| 72 | Ourbit |
ICP/USDT | $2.41 | $798,761 | 09:57:10 26/08/2026 |
| 73 |  x.me Exchange |
ICP/USDT | $2.41 | $729,380 | 10:00:18 26/08/2026 |
| 74 |  EdgeX |
ICP/USDC | $2.41 | $667,417 | 10:03:16 26/08/2026 |
| 75 | Tapbit |
ICP/USDT | $2.41 | $661,093 | 09:57:07 26/08/2026 |
| 76 |  ASTX |
ICP/USDT | $2.41 | $648,463 | 10:00:13 26/08/2026 |
| 77 | Hibt |
ICP/USDT | $2.41 | $637,680 | 09:57:11 26/08/2026 |
| 78 | XT.COM |
ICP/USDT | $2.41 | $633,804 | 09:57:12 26/08/2026 |
| 79 | Phemex |
ICP/USDT | $2.41 | $615,885 | 09:57:15 26/08/2026 |
| 80 |  Bitrue |
ICP/USDT | $2.41 | $601,962 | 09:57:17 26/08/2026 |
| 81 | BlockFin |
ICP/USDT | $2.41 | $559,319 | 09:57:15 26/08/2026 |
| 82 | BloFin |
ICP/USDT | $2.41 | $539,854 | 09:57:16 26/08/2026 |
| 83 |  BitTap |
ICP/USDT | $2.41 | $524,493 | 10:00:16 26/08/2026 |
| 84 |  Aster |
ICP/USDT | $2.41 | $514,767 | 09:54:15 26/08/2026 |
| 85 |  BiFinance |
ICP/USDT | $2.41 | $491,608 | 09:57:12 26/08/2026 |
| 86 | Bitget |
ICP/USDT | $2.41 | $481,659 | 09:55:01 26/08/2026 |
| 87 |  CoinUp.io |
ICP/USDT | $2.41 | $470,251 | 09:51:08 26/08/2026 |
| 88 | Bitbase |
ICP/USDT | $2.41 | $455,973 | 09:57:11 26/08/2026 |
| 89 | ASTX |
ICP/USDT | $2.41 | $452,981 | 10:00:15 26/08/2026 |
| 90 | CZR Exchange |
ICP/USDT | $2.41 | $442,857 | 09:54:10 26/08/2026 |
| 91 | WhiteBIT |
ICP/USDC | $2.41 | $435,053 | 09:48:08 26/08/2026 |
| 92 | CoinUp.io |
ICP/USDT | $2.41 | $409,176 | 09:51:17 26/08/2026 |
| 93 |  SuperEx |
ICP/USDT | $2.41 | $392,949 | 10:00:11 26/08/2026 |
| 94 | MEXC |
ICP/USDT | $2.41 | $372,679 | 09:54:11 26/08/2026 |
| 95 |  Lighter |
ICP/USDC | $2.41 | $369,627 | 10:00:15 26/08/2026 |
| 96 |  Grvt |
ICP/USDT | $2.41 | $367,507 | 10:03:19 26/08/2026 |
| 97 |  XXKK |
ICP/USDT | $2.41 | $362,358 | 10:00:10 26/08/2026 |
| 98 |  SunX |
ICP/USDT | $2.15 | $354,178 | 10:03:16 26/08/2026 |
| 99 |  CoinEx |
ICP/USDT | $2.41 | $332,993 | 09:57:15 26/08/2026 |
| 100 |  Bitvavo |
ICP/EUR | $2.42 | $331,821 | 09:57:12 26/08/2026 |
| 101 | WhiteBIT |
ICP/EUR | $2.42 | $330,161 | 09:48:08 26/08/2026 |
| 102 |  CRMClick |
ICP/USDT | $2.41 | $319,649 | 10:00:11 26/08/2026 |
| 103 |  HTX |
ICP/USDT | $2.41 | $319,521 | 09:59:25 26/08/2026 |
| 104 | BingX |
ICP/USDT | $2.41 | $311,082 | 09:57:11 26/08/2026 |
| 105 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.41 | $280,944 | 10:02:47 26/08/2026 |
| 106 |  HitBTC |
ICP/USDT | $2.41 | $280,222 | 09:57:07 26/08/2026 |
| 107 |  Mandala Exchange |
ICP/USDT | $2.41 | $280,210 | 10:00:08 26/08/2026 |
| 108 | Biconomy.com |
ICP/USDC | $2.41 | $278,051 | 09:57:10 26/08/2026 |
| 109 |  WEEX |
ICP/USDC | $2.41 | $258,468 | 09:57:13 26/08/2026 |
| 110 |  Bitunix |
ICP/USDT | $2.41 | $256,686 | 09:57:10 26/08/2026 |
| 111 |  BitKan |
ICP/USDT | $2.41 | $245,999 | 10:00:10 26/08/2026 |
| 112 |  Upbit |
ICP/KRW | $2.42 | $231,119 | 09:56:23 26/08/2026 |
| 113 |  Pionex |
ICP/USDT | $2.41 | $216,352 | 09:57:12 26/08/2026 |
| 114 | EasiCoin |
ICP/USDT | $2.41 | $211,981 | 10:00:12 26/08/2026 |
| 115 | Binance |
ICP/TRY | $2.41 | $202,525 | 09:56:42 26/08/2026 |
| 116 |  AlphaX |
ICP/USDT | $2.41 | $197,224 | 10:00:16 26/08/2026 |
| 117 |  Bit2Me |
ICP/EUR | $2.41 | $194,119 | 10:00:08 26/08/2026 |
| 118 | Kraken |
ICP/EUR | $2.41 | $192,101 | 09:59:54 26/08/2026 |
| 119 | Bitrue |
ICP/XRP | $2.43 | $191,817 | 09:57:10 26/08/2026 |
| 120 |  Picol |
ICP/USDT | $2.41 | $190,537 | 10:00:09 26/08/2026 |
| 121 |  Bithumb |
ICP/KRW | $2.41 | $185,823 | 09:59:23 26/08/2026 |
| 122 | Koinbay |
ICP/USDT | $2.41 | $173,354 | 09:57:14 26/08/2026 |
| 123 | Bitget |
ICP/USDC | $2.42 | $160,717 | 09:55:01 26/08/2026 |
| 124 | Bitrue |
ICP/USDT | $2.41 | $159,739 | 09:57:10 26/08/2026 |
| 125 | KCEX |
ICP/USDT | $2.42 | $157,020 | 09:57:10 26/08/2026 |
| 126 | OKX |
ICP/USDC | $2.41 | $145,752 | 09:56:24 26/08/2026 |
| 127 |  MemeMax |
ICP/USDC | $2.10 | $130,777 | 10:03:16 26/08/2026 |
| 128 |  Variational |
ICP/USDC | $2.42 | $125,674 | 10:03:16 26/08/2026 |
| 129 | Bitrue |
ICP/SOL | $2.41 | $124,695 | 09:57:10 26/08/2026 |
| 130 |  CoinTR |
ICP/TRY | $2.41 | $120,208 | 10:00:11 26/08/2026 |
| 131 |  Crypto.com Exchange |
ICP/USD | $2.42 | $114,622 | 09:48:10 26/08/2026 |
| 132 | CoinTR |
ICP/USDT | $2.42 | $109,059 | 10:00:11 26/08/2026 |
| 133 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.41 | $105,378 | 09:46:59 26/08/2026 |
| 134 |  ZKE |
ICP/USDT | $2.41 | $104,226 | 10:00:13 26/08/2026 |
| 135 | XT.COM |
ICP/USDC | $2.41 | $100,850 | 09:57:12 26/08/2026 |
| 136 |  Binance TR |
ICP/TRY | $2.41 | $100,207 | 09:57:12 26/08/2026 |
| 137 | MEXC |
ICP/USDC | $2.41 | $96,984.93 | 09:57:16 26/08/2026 |
| 138 |  TxFlow |
ICP/USDC | $2.41 | $94,858.37 | 09:42:27 26/08/2026 |
| 139 |  CEX.IO |
ICP/USD | $2.42 | $89,646.21 | 09:57:11 26/08/2026 |
| 140 |  ICDex |
CKBTC/ICP | $43,437.60 | $84,060.12 | 09:57:10 26/08/2026 |
| 141 | Bitrue |
ICP/ADA | $2.42 | $81,207.40 | 09:57:10 26/08/2026 |
| 142 |  Coinbase International Exchange |
ICP/USDC | $2.42 | $77,705.12 | 10:03:16 26/08/2026 |
| 143 |  Extended |
ICP/USD | $2.41 | $77,622.72 | 10:03:16 26/08/2026 |
| 144 | Coinbase Exchange |
ICP/EUR | $2.42 | $70,730.24 | 09:56:59 26/08/2026 |
| 145 |  CriptoSwaps |
ICP/USDT | $2.42 | $69,416.76 | 10:00:08 26/08/2026 |
| 146 |  LATOKEN |
ICP/USDT | $2.41 | $69,385.85 | 09:57:12 26/08/2026 |
| 147 | MEXC |
ICP/USDC | $2.41 | $65,022.72 | 09:54:11 26/08/2026 |
| 148 |  LeveX |
ICP/USDT | $2.41 | $64,029.10 | 10:00:15 26/08/2026 |
| 149 |  HyperPay Futures |
ICP/USDT | $2.41 | $63,895.74 | 10:03:17 26/08/2026 |
| 150 |  SunX |
ICP/USDT | $2.41 | $61,230.24 | 10:00:18 26/08/2026 |
| 151 |  AEGET |
ICP/USDT | $2.41 | $60,212.07 | 10:00:16 26/08/2026 |
| 152 | CoinEx |
ICP/USDT | $2.42 | $60,086.74 | 09:59:23 26/08/2026 |
| 153 |  Paribu |
ICP/TRY | $2.41 | $55,540.91 | 10:02:53 26/08/2026 |
| 154 |  Coinstore |
ICP/USDT | $2.41 | $55,099.97 | 10:00:11 26/08/2026 |
| 155 | Binance |
ICP/BTC | $2.41 | $55,065.48 | 09:56:42 26/08/2026 |
| 156 | Cofinex |
ICP/USDT | $2.41 | $54,359.17 | 10:00:12 26/08/2026 |
| 157 |  Revolut X |
ICP/USD | $2.41 | $53,725.99 | 10:00:08 26/08/2026 |
| 158 | Gate |
ICP/USDC | $2.41 | $53,225.19 | 09:56:24 26/08/2026 |
| 159 | Cofinex |
ICP/USDC | $2.42 | $51,411.15 | 10:00:12 26/08/2026 |
| 160 |  Coincall |
ICP/USD | $2.41 | $47,523.18 | 10:03:15 26/08/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.41 | $46,831.97 | 09:57:12 26/08/2026 |
| 162 |  Deepcoin |
ICP/USDT | $2.41 | $45,580.18 | 09:57:10 26/08/2026 |
| 163 |  Blynex |
ICP/USDT | $2.41 | $44,550.10 | 10:00:07 26/08/2026 |
| 164 |  BigONE |
ICP/USDT | $2.41 | $43,420.22 | 09:57:16 26/08/2026 |
| 165 |  Ulink |
ICP/USDT | $2.41 | $40,461.11 | 10:00:17 26/08/2026 |
| 166 |  Bitcoiva |
ICP/INR | $2.52 | $35,915.95 | 10:00:12 26/08/2026 |
| 167 |  ICPSwap |
ckBTC/ICP | $77,845.16 | $35,734.89 | 09:57:11 26/08/2026 |
| 168 |  BYDFi |
ICP/USDT | $2.41 | $34,808.26 | 10:00:16 26/08/2026 |
| 169 | Bitrue |
ICP/USDC | $2.41 | $34,299.84 | 09:57:10 26/08/2026 |
| 170 |  PrimeXBT |
ICP/USDT | $2.41 | $33,145.49 | 10:03:16 26/08/2026 |
| 171 |  Bitstamp by Robinhood |
ICP/USD | $2.40 | $32,192.90 | 09:59:23 26/08/2026 |
| 172 | Binance |
ICP/EUR | $2.40 | $29,948.13 | 09:56:42 26/08/2026 |
| 173 | WEEX |
ICP/USDT | $2.41 | $28,458.95 | 09:57:13 26/08/2026 |
| 174 | ICPSwap |
CHAT/ICP | $0.09275 | $28,413.42 | 09:57:11 26/08/2026 |
| 175 | Bybit |
ICP/USDC | $2.42 | $27,259.36 | 09:54:09 26/08/2026 |
| 176 |  ADEN |
ICP/USDT | $2.42 | $24,709.92 | 10:03:55 26/08/2026 |
| 177 |  Tokocrypto |
ICP/USDT | $2.41 | $23,499.08 | 09:57:12 26/08/2026 |
| 178 | Revolut X |
ICP/EUR | $2.41 | $23,343.59 | 10:00:08 26/08/2026 |
| 179 | Coinbase Exchange |
ICP/BTC | $2.38 | $19,355.43 | 09:56:30 26/08/2026 |
| 180 | CEX.IO |
ICP/USDT | $2.41 | $19,126.82 | 09:57:11 26/08/2026 |
| 181 |  CoinDCX |
ICP/INR | $2.51 | $18,430.87 | 10:00:07 26/08/2026 |
| 182 | Bitstamp by Robinhood |
ICP/EUR | $2.45 | $17,213.21 | 09:59:23 26/08/2026 |
| 183 | Bitcoiva |
ICP/USDT | $2.41 | $14,323.13 | 10:00:12 26/08/2026 |
| 184 | BYDFi |
ICP/USDC | $2.41 | $13,601.35 | 09:57:11 26/08/2026 |
| 185 |  Kanga Exchange |
ICP/USDC | $2.41 | $13,557.80 | 10:00:11 26/08/2026 |
| 186 |  dYdX v4 |
ICP/USD | $2.40 | $13,033.89 | 10:04:18 26/08/2026 |
| 187 | Kanga Exchange |
ICP/USDT | $2.41 | $12,703.56 | 10:00:11 26/08/2026 |
| 188 |  BitxEX |
ICP/USDT | $2.41 | $12,413.48 | 10:00:16 26/08/2026 |
| 189 | KuCoin |
ICP/BTC | $2.40 | $11,715.33 | 09:59:23 26/08/2026 |
| 190 | OKX |
ICP/EUR | $2.42 | $11,155.00 | 09:56:24 26/08/2026 |
| 191 | ICPSwap |
BOB/ICP | $0.07360 | $11,018.20 | 09:57:11 26/08/2026 |
| 192 |  Bitfinex |
ICP/USDT | $2.41 | $10,417.72 | 09:57:16 26/08/2026 |
| 193 | OKX |
ICP/TRY | $2.40 | $9,621.43 | 09:56:24 26/08/2026 |
| 194 |  Bybit EU |
ICP/USDC | $2.42 | $9,126.28 | 09:51:09 26/08/2026 |
| 195 | Revolut X |
ICP/GBP | $2.41 | $9,079.62 | 10:00:08 26/08/2026 |
| 196 |  XBO.com |
ICP/USDT | $2.40 | $8,431.15 | 10:00:07 26/08/2026 |
| 197 | Bitrue |
ICP/BTR | $2.41 | $7,944.50 | 09:57:10 26/08/2026 |
| 198 |  Pacifica |
ICP/USD | $2.41 | $5,076.47 | 10:03:15 26/08/2026 |
| 199 |  TRIV |
ICP/IDR | $2.42 | $4,732.83 | 10:00:10 26/08/2026 |
| 200 | TRIV |
ICP/USDT | $2.42 | $4,732.75 | 10:00:10 26/08/2026 |
| 201 | Crypto.com Exchange |
ICP/USD | $2.38 | $4,528.21 | 06:42:23 26/08/2026 |
| 202 | Gate |
ICP/ETH | $2.41 | $4,527.18 | 09:59:24 26/08/2026 |
| 203 |  Binance TH |
ICP/USDT | $2.41 | $3,693.85 | 09:57:11 26/08/2026 |
| 204 | CoinDCX |
ICP/USDT | $2.42 | $3,682.86 | 10:00:07 26/08/2026 |
| 205 |  Binance.US |
ICP/USDT | $2.40 | $3,091.72 | 09:59:53 26/08/2026 |
| 206 | OKX |
ICP/USD | $2.40 | $3,033.62 | 09:56:24 26/08/2026 |
| 207 |  Flipster |
ICP/USDT | $2.41 | $2,829.20 | 10:00:15 26/08/2026 |
| 208 | CoinEx |
ICP/USDC | $2.41 | $2,820.81 | 09:59:23 26/08/2026 |
| 209 | ICPSwap |
CLOUD/ICP | $0.001687 | $2,598.00 | 09:57:11 26/08/2026 |
| 210 |  Indodax |
ICP/IDR | $2.38 | $2,585.44 | 10:02:25 26/08/2026 |
| 211 | CoinEx |
ICP/BTC | $2.42 | $2,151.09 | 09:59:23 26/08/2026 |
| 212 | Crypto.com Exchange |
ICP/USDT | $2.38 | $1,961.88 | 09:48:10 26/08/2026 |
| 213 |  Bitkub |
ICP/THB | $2.42 | $1,927.05 | 09:57:07 26/08/2026 |
| 214 | ICPSwap |
ckETH/ICP | $2,457.43 | $1,906.88 | 09:57:11 26/08/2026 |
| 215 |  WOO X |
ICP/USDT | $2.41 | $1,864.99 | 10:00:15 26/08/2026 |
| 216 | ICPSwap |
GLDT/ICP | $1.40 | $1,754.99 | 09:57:11 26/08/2026 |
| 217 | ICPSwap |
GHOST/ICP | $0.00001787 | $1,675.60 | 09:57:11 26/08/2026 |
| 218 | ICPSwap |
OGY/ICP | $0.001422 | $1,285.63 | 09:57:11 26/08/2026 |
| 219 |  ZebPay |
ICP/INR | $2.53 | $1,279.89 | 10:00:07 26/08/2026 |
| 220 |  WazirX |
ICP/INR | $2.61 | $911.19 | 10:03:09 26/08/2026 |
| 221 |  Bitlo |
ICP/TRY | $2.41 | $827.66 | 09:57:10 26/08/2026 |
| 222 | ICPSwap |
GLDGov/ICP | $0.006612 | $638.41 | 09:57:11 26/08/2026 |
| 223 | ICPSwap |
ICS/ICP | $0.002331 | $603.50 | 09:57:11 26/08/2026 |
| 224 | CEX.IO |
ICP/USDC | $2.42 | $496.62 | 09:57:11 26/08/2026 |
| 225 |  Young Platform |
ICP/EUR | $2.42 | $413.99 | 10:00:07 26/08/2026 |
| 226 | WazirX |
ICP/USDT | $2.40 | $390.07 | 10:03:09 26/08/2026 |
| 227 | ICPSwap |
KINIC/ICP | $0.2534 | $373.82 | 09:57:11 26/08/2026 |
| 228 |  Korbit |
ICP/KRW | $2.41 | $345.86 | 10:00:10 26/08/2026 |
| 229 | ICDex |
ICL/ICP | $0.009028 | $171.33 | 09:57:10 26/08/2026 |
| 230 | Binance.US |
ICP/USD | $2.38 | $134.41 | 09:59:53 26/08/2026 |
| 231 | ICPSwap |
SNEED/ICP | $24.84 | $117.98 | 09:57:11 26/08/2026 |
| 232 |  Coinone |
ICP/KRW | $2.41 | $80.76 | 09:59:23 26/08/2026 |
| 233 | ICPSwap |
KONG/ICP | $0.0002437 | $46.32 | 09:57:11 26/08/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.000001010 | $28.94 | 09:57:11 26/08/2026 |
| 235 | ICPSwap |
MOD/ICP | $0.0008422 | $17.77 | 09:57:11 26/08/2026 |
| 236 | CEX.IO |
ICP/EUR | $2.42 | $17.60 | 09:57:11 26/08/2026 |
| 237 |  Ndax |
ICP/CAD | $2.42 | $13.69 | 09:57:07 26/08/2026 |
| 238 |  Giottus |
ICP/INR | $2.52 | $12.60 | 09:57:08 26/08/2026 |
| 239 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.41 | $12.07 | 12:56:23 25/08/2026 |
| 240 | ICDex |
OGY/ICP | $0.001931 | $5.31 | 09:57:10 26/08/2026 |
| 241 | HitBTC |
ICP/BTC | $2.40 | $0 | 09:57:07 26/08/2026 |
| 242 | Upbit |
ICP/BTC | $2.02 | $0 | 09:56:23 26/08/2026 |
| 243 | Upbit |
ICP/USDT | $3.87 | $0 | 09:56:23 26/08/2026 |
| 244 | ZebPay |
ICP/USDT | $2.41 | $0 | 10:00:07 26/08/2026 |
| 245 |  Bitbns |
ICP/INR | $1.42 | $0 | 10:00:09 26/08/2026 |
| 246 | Tokocrypto |
ICP/USDC | $2.41 | $0 | 09:57:12 26/08/2026 |
| 247 | Giottus |
ICP/USDT | $2.41 | $0 | 09:57:08 26/08/2026 |
| 248 | WOO X |
ICP/USDT | $2.41 | $0 | 10:00:11 26/08/2026 |
| 249 | ICPSwap |
BURN/ICP | $0.001004 | $0 | 09:57:11 26/08/2026 |
| 250 | ICPSwap |
DOLR/ICP | $0.0002307 | $0 | 09:57:11 26/08/2026 |
| 251 | ICDex |
BOOM/ICP | $0.0002027 | $0 | 09:57:10 26/08/2026 |
| 252 | ICDex |
CHAT/ICP | $0.06186 | $0 | 09:57:10 26/08/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00003378 | $0 | 09:57:10 26/08/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.004143 | $0 | 09:57:10 26/08/2026 |
| 255 | ICDex |
ICS/ICP | $0.0004826 | $0 | 09:57:10 26/08/2026 |
| 256 | ICDex |
SNEED/ICP | $38.61 | $0 | 09:57:10 26/08/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002413 | $0 | 09:57:10 26/08/2026 |
| 258 | ICDex |
ckETH/ICP | $1,639.37 | $0 | 09:57:10 26/08/2026 |
| 259 |  Gate US |
ICP/USDT | $2.41 | $0 | 10:00:11 26/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 26/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,644,271 với tỷ giá $2.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.