Internet Computer ICP
Xếp hạng #48
13:53:00 22/05/2026
Giá Internet Computer (ICP)
$2.67 4.55%
0.00003446 BTC
69,788 VND
Thấp: $2.50
Cao: $2.70
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.65 | $113,750,889 | 13:00:16 22/05/2026 |
| 2 |  Binance |
ICP/USDT | $2.67 | $39,487,252 | 12:54:17 22/05/2026 |
| 3 |  BingX |
ICP/USDT | $2.66 | $36,274,317 | 12:57:17 22/05/2026 |
| 4 |  Echobit |
ICP/USDT | $2.66 | $31,813,437 | 12:57:16 22/05/2026 |
| 5 |  FameEX |
ICP/USDT | $2.68 | $31,360,608 | 12:51:18 22/05/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.65 | $24,655,123 | 13:00:16 22/05/2026 |
| 7 |  BTCC |
ICP/USDT | $2.67 | $22,591,559 | 12:57:16 22/05/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.65 | $19,801,363 | 13:00:17 22/05/2026 |
| 9 |  LBank |
ICP/USDT | $2.66 | $14,736,864 | 12:57:16 22/05/2026 |
| 10 |  Bybit |
ICP/USDT | $2.67 | $14,604,857 | 12:54:16 22/05/2026 |
| 11 |  BiKing |
ICP/USDT | $2.65 | $12,572,505 | 13:00:17 22/05/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $2.65 | $10,628,482 | 12:48:15 22/05/2026 |
| 13 |  Biconomy.com |
ICP/USDT | $2.66 | $10,554,940 | 12:45:15 22/05/2026 |
| 14 |  Tapbit |
ICP/USDT | $2.66 | $10,332,654 | 12:57:15 22/05/2026 |
| 15 |  AscendEX |
ICP/USDT | $2.66 | $10,053,128 | 12:57:15 22/05/2026 |
| 16 |  CoinW |
ICP/USDT | $2.66 | $10,022,988 | 12:57:17 22/05/2026 |
| 17 | Binance |
ICP/USDT | $2.66 | $9,481,278 | 12:56:42 22/05/2026 |
| 18 |  BlockFin |
ICP/USDT | $2.68 | $8,506,904 | 12:54:10 22/05/2026 |
| 19 |  Bibox |
ICP/USDT | $5.05 | $8,134,892 | 15:36:13 21/05/2026 |
| 20 |  Toobit |
ICP/USDT | $2.66 | $7,987,862 | 12:57:16 22/05/2026 |
| 21 |  Ourbit |
ICP/USDT | $2.66 | $7,792,653 | 12:57:16 22/05/2026 |
| 22 |  Websea |
ICP/USDT | $2.66 | $7,067,058 | 12:57:17 22/05/2026 |
| 23 |  Koinbay |
ICP/USDT | $10.19 | $6,489,115 | 12:45:19 22/05/2026 |
| 24 |  Bitbase |
ICP/USDT | $2.65 | $6,363,925 | 13:00:11 22/05/2026 |
| 25 |  MEXC |
ICP/USDT | $2.67 | $6,213,493 | 12:54:16 22/05/2026 |
| 26 |  KuCoin |
ICP/USDT | $2.67 | $6,090,859 | 12:54:19 22/05/2026 |
| 27 |  Cofinex |
ICP/USDT | $2.65 | $5,999,723 | 13:00:15 22/05/2026 |
| 28 |  Bitget |
ICP/USDT | $2.67 | $5,969,470 | 12:54:16 22/05/2026 |
| 29 | Bitbase |
ICP/USDT | $2.63 | $5,853,247 | 12:09:17 22/05/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.65 | $5,803,551 | 13:00:10 22/05/2026 |
| 31 |  Coinbase Exchange |
ICP/USD | $2.67 | $5,142,957 | 12:57:00 22/05/2026 |
| 32 |  BloFin |
ICP/USDT | $2.66 | $5,089,559 | 12:57:17 22/05/2026 |
| 33 |  WEEX |
ICP/USDT | $2.66 | $4,797,700 | 12:57:16 22/05/2026 |
| 34 | BTCC |
ICP/USDT | $2.67 | $4,737,921 | 12:57:10 22/05/2026 |
| 35 |  4E |
ICP/USDT | $2.65 | $4,699,557 | 13:00:08 22/05/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.67 | $4,381,509 | 12:54:15 22/05/2026 |
| 37 |  WOO X Pro |
ICP/USDT | $2.65 | $4,168,241 | 13:00:16 22/05/2026 |
| 38 |  DigiFinex |
ICP/USDT | $2.65 | $3,777,605 | 13:00:17 22/05/2026 |
| 39 |  AlphaX |
ICP/USDT | $2.65 | $3,725,373 | 13:00:15 22/05/2026 |
| 40 |  Gate |
ICP/USDT | $2.67 | $3,541,500 | 12:54:19 22/05/2026 |
| 41 |  EagleX |
ICP/USDT | $2.65 | $3,524,413 | 13:00:10 22/05/2026 |
| 42 |  YUBIT |
ICP/USDT | $2.66 | $3,449,363 | 12:57:11 22/05/2026 |
| 43 |  OneBullEx |
ICP/USDT | $2.65 | $2,939,807 | 13:00:28 22/05/2026 |
| 44 | Toobit |
ICP/USDT | $2.66 | $2,787,159 | 12:57:12 22/05/2026 |
| 45 |  BitGW Exchange |
ICP/USDT | $2.67 | $2,562,019 | 12:54:10 22/05/2026 |
| 46 |  Poloniex |
ICP/USDT | $2.65 | $2,556,189 | 12:59:23 22/05/2026 |
| 47 |  EasiCoin |
ICP/USDT | $2.65 | $2,505,533 | 13:00:16 22/05/2026 |
| 48 |  OKX |
ICP/USDT | $2.66 | $2,467,107 | 12:56:54 22/05/2026 |
| 49 |  Gems Trade |
ICP/USDT | $2.66 | $2,466,648 | 12:57:19 22/05/2026 |
| 50 |  Bitbaby |
ICP/USDT | $2.65 | $2,420,400 | 13:00:16 22/05/2026 |
| 51 | WhiteBIT |
ICP/USDT | $2.67 | $2,366,881 | 12:48:07 22/05/2026 |
| 52 |  KCEX |
ICP/USDT | $2.66 | $2,078,813 | 12:57:15 22/05/2026 |
| 53 | LBank |
ICP/USDT | $2.66 | $1,962,768 | 12:57:12 22/05/2026 |
| 54 | Bybit |
ICP/USDT | $2.67 | $1,933,115 | 12:54:12 22/05/2026 |
| 55 |  Hyperliquid |
ICP/USD | $2.67 | $1,876,379 | 12:54:26 22/05/2026 |
| 56 |  Upbit |
ICP/KRW | $2.62 | $1,869,394 | 12:56:53 22/05/2026 |
| 57 | CoinW |
ICP/USDT | $2.67 | $1,850,404 | 12:57:07 22/05/2026 |
| 58 | KuCoin |
ICP/USDT | $2.67 | $1,736,096 | 12:54:08 22/05/2026 |
| 59 |  OrangeX |
ICP/USDT | $2.66 | $1,723,488 | 12:57:16 22/05/2026 |
| 60 | Bitget |
ICP/USDT | $2.67 | $1,600,511 | 12:54:07 22/05/2026 |
| 61 |  Bitcastle |
ICP/USDT | $2.65 | $1,574,950 | 13:00:18 22/05/2026 |
| 62 | WEEX |
ICP/USDT | $2.66 | $1,573,014 | 12:57:09 22/05/2026 |
| 63 |  CrypFine |
ICP/USDT | $2.66 | $1,562,528 | 12:57:12 22/05/2026 |
| 64 |  Millionero |
ICP/USDT | $2.65 | $1,510,734 | 13:00:15 22/05/2026 |
| 65 |  Phemex |
ICP/USDT | $2.66 | $1,505,631 | 12:57:09 22/05/2026 |
| 66 | Phemex |
ICP/USDT | $2.66 | $1,486,043 | 12:57:16 22/05/2026 |
| 67 |  PrimeXBT |
ICP/USDT | $2.65 | $1,463,093 | 13:00:15 22/05/2026 |
| 68 | Ju.com |
ICP/USDT | $2.65 | $1,459,852 | 13:00:09 22/05/2026 |
| 69 |  BitMart |
ICP/USDT | $2.66 | $1,394,207 | 12:57:07 22/05/2026 |
| 70 | Binance |
ICP/USDC | $2.66 | $1,390,153 | 12:56:54 22/05/2026 |
| 71 |  Hotcoin |
ICP/USDT | $2.66 | $1,235,550 | 12:57:20 22/05/2026 |
| 72 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,541 | 13:00:17 22/05/2026 |
| 73 |  VOOX Exchange |
ICP/USDT | $2.66 | $1,221,401 | 12:57:17 22/05/2026 |
| 74 | Ourbit |
ICP/USDT | $2.66 | $1,198,351 | 12:57:10 22/05/2026 |
| 75 |  YEX |
ICP/USDT | $2.65 | $1,171,475 | 13:00:09 22/05/2026 |
| 76 |  Grvt |
ICP/USDT | $2.64 | $1,139,689 | 12:15:16 22/05/2026 |
| 77 |  SunX |
ICP/USDT | $2.66 | $1,132,585 | 13:03:17 22/05/2026 |
| 78 |  idax exchange |
ICP/USDT | $2.65 | $1,118,166 | 13:00:17 22/05/2026 |
| 79 |  WHXEX |
ICP/USDT | $2.65 | $1,118,158 | 13:00:16 22/05/2026 |
| 80 |  SuperEx |
ICP/USDT | $2.66 | $1,110,113 | 13:00:10 22/05/2026 |
| 81 |  Kraken |
ICP/USD | $2.66 | $1,059,888 | 12:59:55 22/05/2026 |
| 82 |  Hibt |
ICP/USDT | $2.66 | $993,896 | 12:57:08 22/05/2026 |
| 83 |  ASTX |
ICP/USDT | $2.65 | $950,942 | 13:00:12 22/05/2026 |
| 84 | WhiteBIT |
ICP/USDC | $2.66 | $921,261 | 12:48:07 22/05/2026 |
| 85 |  XT.COM |
ICP/USDT | $2.66 | $918,300 | 12:57:10 22/05/2026 |
| 86 | Tapbit |
ICP/USDT | $2.66 | $880,874 | 12:57:10 22/05/2026 |
| 87 | Hotcoin |
ICP/USDT | $2.67 | $845,618 | 12:48:11 22/05/2026 |
| 88 |  BitTap |
ICP/USDT | $2.65 | $830,254 | 13:00:17 22/05/2026 |
| 89 | BlockFin |
ICP/USDT | $2.67 | $792,391 | 12:54:15 22/05/2026 |
| 90 | Biconomy.com |
ICP/USDT | $2.67 | $789,623 | 12:45:10 22/05/2026 |
| 91 | BloFin |
ICP/USDT | $2.66 | $761,096 | 12:42:16 22/05/2026 |
| 92 | ASTX |
ICP/USDT | $2.65 | $696,273 | 13:00:16 22/05/2026 |
| 93 |  XXKK |
ICP/USDT | $2.65 | $682,254 | 13:00:08 22/05/2026 |
| 94 | MEXC |
ICP/USDT | $2.68 | $671,953 | 12:51:07 22/05/2026 |
| 95 |  EdgeX |
ICP/USD | $2.65 | $662,644 | 13:03:15 22/05/2026 |
| 96 | Gate |
ICP/USDT | $2.66 | $660,457 | 12:56:54 22/05/2026 |
| 97 | Coinlocally |
ICP/USDT | $2.65 | $652,032 | 13:00:16 22/05/2026 |
| 98 | YEX |
ICP/USDT | $2.65 | $640,831 | 13:00:16 22/05/2026 |
| 99 |  CZR Exchange |
ICP/USDT | $2.65 | $578,830 | 13:00:13 22/05/2026 |
| 100 |  CoinUp.io |
ICP/USDT | $2.68 | $577,204 | 12:51:10 22/05/2026 |
| 101 | CZR Exchange |
ICP/USDT | $2.65 | $571,915 | 13:00:15 22/05/2026 |
| 102 | CoinUp.io |
ICP/USDT | $2.68 | $465,598 | 12:51:18 22/05/2026 |
| 103 | Binance |
ICP/TRY | $2.67 | $415,687 | 12:56:42 22/05/2026 |
| 104 |  Bitvavo |
ICP/EUR | $2.67 | $411,891 | 12:57:08 22/05/2026 |
| 105 | BingX |
ICP/USDT | $2.66 | $408,662 | 12:57:07 22/05/2026 |
| 106 | WEEX |
ICP/USDC | $2.66 | $381,038 | 12:57:09 22/05/2026 |
| 107 |  Pionex |
ICP/USDT | $2.66 | $375,779 | 12:57:08 22/05/2026 |
| 108 | EasiCoin |
ICP/USDT | $2.65 | $341,032 | 13:00:11 22/05/2026 |
| 109 |  Picol |
ICP/USDT | $2.65 | $332,194 | 13:00:10 22/05/2026 |
| 110 |  Bitunix |
ICP/USDT | $2.68 | $331,683 | 12:51:11 22/05/2026 |
| 111 |  BitKan |
ICP/USDT | $2.65 | $326,603 | 13:00:10 22/05/2026 |
| 112 |  Bitrue |
ICP/USDT | $2.66 | $316,912 | 12:57:17 22/05/2026 |
| 113 |  Binance TR |
ICP/TRY | $2.67 | $305,152 | 12:57:09 22/05/2026 |
| 114 | Bitrue |
ICP/XRP | $2.65 | $287,458 | 12:57:12 22/05/2026 |
| 115 | Biconomy.com |
ICP/USDC | $2.67 | $280,484 | 12:45:10 22/05/2026 |
| 116 |  SunX |
ICP/USDT | $2.65 | $279,354 | 13:00:18 22/05/2026 |
| 117 |  HitBTC |
ICP/USDT | $2.65 | $268,982 | 13:00:08 22/05/2026 |
| 118 |  Mandala Exchange |
ICP/USDT | $2.65 | $268,982 | 13:00:08 22/05/2026 |
| 119 | Koinbay |
ICP/USDT | $2.67 | $260,368 | 12:45:09 22/05/2026 |
| 120 | Kraken |
ICP/EUR | $2.66 | $257,148 | 12:59:24 22/05/2026 |
| 121 |  CoinEx |
ICP/USDT | $2.65 | $238,724 | 12:59:53 22/05/2026 |
| 122 | Bitrue |
ICP/USDT | $2.66 | $237,584 | 12:57:12 22/05/2026 |
| 123 |  Bithumb |
ICP/KRW | $2.60 | $237,396 | 12:59:53 22/05/2026 |
| 124 | KCEX |
ICP/USDT | $2.67 | $214,055 | 12:57:12 22/05/2026 |
| 125 | Bitget |
ICP/USDC | $2.68 | $200,740 | 12:54:07 22/05/2026 |
| 126 | Bitrue |
ICP/SOL | $2.66 | $198,958 | 12:57:12 22/05/2026 |
| 127 |  HyperPay Futures |
ICP/USDT | $2.65 | $173,935 | 13:03:17 22/05/2026 |
| 128 | Binance |
ICP/BTC | $2.67 | $161,778 | 12:56:54 22/05/2026 |
| 129 | WhiteBIT |
ICP/EUR | $2.66 | $155,353 | 12:48:07 22/05/2026 |
| 130 |  ZKE |
ICP/USDT | $2.65 | $152,942 | 13:00:10 22/05/2026 |
| 131 |  Bit2Me |
ICP/USDC | $2.66 | $152,785 | 12:57:11 22/05/2026 |
| 132 | AscendEX |
ICP/USDT | $2.66 | $149,143 | 12:57:07 22/05/2026 |
| 133 |  Aster |
ICP/USDT | $2.66 | $148,055 | 12:54:15 22/05/2026 |
| 134 |  LeveX |
ICP/USDT | $2.64 | $147,120 | 13:00:16 22/05/2026 |
| 135 | XT.COM |
ICP/USDC | $2.66 | $138,873 | 12:57:10 22/05/2026 |
| 136 |  GroveX |
ICP/USDT | $2.68 | $132,718 | 12:57:08 22/05/2026 |
| 137 |  Coinbase International Exchange |
ICP/USDC | $2.68 | $132,635 | 13:00:16 22/05/2026 |
| 138 |  Paribu |
ICP/TRY | $2.65 | $132,201 | 12:58:23 22/05/2026 |
| 139 |  Lighter |
ICP/USDC | $2.66 | $126,630 | 12:57:15 22/05/2026 |
| 140 |  CoinTR |
ICP/USDT | $2.65 | $126,233 | 13:00:09 22/05/2026 |
| 141 | Bitrue |
ICP/ADA | $2.67 | $124,839 | 12:57:12 22/05/2026 |
| 142 | MEXC |
ICP/USDC | $2.67 | $117,985 | 12:54:16 22/05/2026 |
| 143 |  CriptoSwaps |
ICP/USDT | $2.65 | $114,197 | 13:00:11 22/05/2026 |
| 144 |  Ulink |
ICP/USDT | $2.65 | $94,935.57 | 13:00:19 22/05/2026 |
| 145 |  Coinstore |
ICP/USDT | $2.66 | $94,171.83 | 12:57:11 22/05/2026 |
| 146 | CoinTR |
ICP/TRY | $2.64 | $87,640.41 | 13:00:09 22/05/2026 |
| 147 |  Coincall |
ICP/USD | $2.65 | $82,461.85 | 13:03:16 22/05/2026 |
| 148 | Coinbase Exchange |
ICP/EUR | $2.67 | $77,509.66 | 12:56:29 22/05/2026 |
| 149 |  AEGET |
ICP/USDT | $2.65 | $77,297.15 | 13:00:16 22/05/2026 |
| 150 |  HTX |
ICP/USDT | $2.66 | $75,559.63 | 12:59:24 22/05/2026 |
| 151 | MEXC |
ICP/USDC | $2.67 | $68,320.26 | 12:51:07 22/05/2026 |
| 152 |  Kanga Exchange |
ICP/USDT | $2.65 | $65,438.84 | 13:00:11 22/05/2026 |
| 153 | Cofinex |
ICP/USDT | $2.66 | $64,367.55 | 13:00:07 22/05/2026 |
| 154 | Kanga Exchange |
ICP/USDC | $2.65 | $58,855.15 | 13:00:11 22/05/2026 |
| 155 | DigiFinex |
ICP/USDT | $2.65 | $55,823.04 | 13:00:08 22/05/2026 |
| 156 |  BYDFi |
ICP/USDT | $2.66 | $53,287.12 | 13:00:15 22/05/2026 |
| 157 |  Deepcoin |
ICP/USDT | $2.66 | $52,317.83 | 12:57:07 22/05/2026 |
| 158 | Cofinex |
ICP/USDC | $2.66 | $51,792.47 | 13:00:07 22/05/2026 |
| 159 | Binance |
ICP/EUR | $2.67 | $49,846.95 | 12:56:42 22/05/2026 |
| 160 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.66 | $47,179.64 | 13:02:33 22/05/2026 |
| 161 |  Crypto.com Exchange |
ICP/USD | $2.66 | $46,718.51 | 12:57:07 22/05/2026 |
| 162 | Gate |
ICP/USDC | $2.67 | $46,305.11 | 12:56:54 22/05/2026 |
| 163 |  BigONE |
ICP/USDT | $2.67 | $45,746.19 | 12:45:10 22/05/2026 |
| 164 | Bitrue |
ICP/USDC | $2.66 | $43,132.91 | 12:57:12 22/05/2026 |
| 165 |  ICPSwap |
ckBTC/ICP | $78,608.82 | $34,945.91 | 12:57:07 22/05/2026 |
| 166 |  XBO.com |
ICP/USDT | $2.65 | $34,677.70 | 13:00:08 22/05/2026 |
| 167 |  Bitcoiva |
ICP/INR | $2.70 | $31,806.75 | 13:00:07 22/05/2026 |
| 168 |  Bitfinex |
ICP/USDT | $2.66 | $31,336.16 | 12:57:16 22/05/2026 |
| 169 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.64 | $28,993.64 | 12:58:47 22/05/2026 |
| 170 | Bybit |
ICP/USDC | $2.68 | $26,094.55 | 12:54:12 22/05/2026 |
| 171 |  ADEN |
ICP/USDT | $2.65 | $25,468.32 | 13:03:47 22/05/2026 |
| 172 |  CoinDCX |
ICP/INR | $2.80 | $23,044.52 | 13:00:08 22/05/2026 |
| 173 | Gate |
ICP/ETH | $2.67 | $17,577.86 | 12:56:24 22/05/2026 |
| 174 |  Binance.US |
ICP/USDT | $2.67 | $14,748.13 | 12:59:53 22/05/2026 |
| 175 | Bitcoiva |
ICP/USDT | $2.66 | $13,879.36 | 13:00:07 22/05/2026 |
| 176 |  Tokocrypto |
ICP/USDT | $2.66 | $12,700.62 | 12:57:08 22/05/2026 |
| 177 |  Bitkub |
ICP/THB | $2.63 | $11,362.58 | 12:57:07 22/05/2026 |
| 178 |  BitxEX |
ICP/USDT | $2.65 | $10,842.99 | 13:00:16 22/05/2026 |
| 179 |  Tebbit |
ICP/USDT | $2.65 | $10,807.93 | 13:00:17 22/05/2026 |
| 180 | Coinbase Exchange |
ICP/BTC | $2.66 | $10,061.53 | 12:56:29 22/05/2026 |
| 181 | Binance.US |
ICP/USD | $2.70 | $9,483.55 | 12:59:53 22/05/2026 |
| 182 | Bitrue |
ICP/BTR | $2.66 | $9,413.59 | 12:57:12 22/05/2026 |
| 183 | OKX |
ICP/TRY | $2.66 | $8,784.16 | 12:56:24 22/05/2026 |
| 184 |  Bybit EU |
ICP/USDC | $2.67 | $8,060.85 | 12:39:12 22/05/2026 |
| 185 |  Pacifica |
ICP/USD | $2.65 | $7,765.33 | 13:03:15 22/05/2026 |
| 186 |  dYdX v4 |
ICP/USD | $2.62 | $7,494.09 | 13:04:17 22/05/2026 |
| 187 |  TRIV |
ICP/IDR | $2.66 | $7,065.13 | 13:00:16 22/05/2026 |
| 188 | TRIV |
ICP/USDT | $2.65 | $7,065.09 | 13:00:16 22/05/2026 |
| 189 | Crypto.com Exchange |
ICP/USDT | $2.67 | $5,717.22 | 12:57:07 22/05/2026 |
| 190 |  LATOKEN |
ICP/USDT | $2.67 | $4,786.13 | 12:57:07 22/05/2026 |
| 191 |  WOO X |
ICP/USDT | $2.67 | $4,781.56 | 12:54:15 22/05/2026 |
| 192 | CoinEx |
ICP/USDC | $2.66 | $4,317.16 | 12:59:53 22/05/2026 |
| 193 |  Ndax |
ICP/CAD | $2.64 | $3,391.61 | 13:00:10 22/05/2026 |
| 194 | ICPSwap |
BOB/ICP | $0.07902 | $2,626.39 | 12:57:07 22/05/2026 |
| 195 |  Binance TH |
ICP/USDT | $2.66 | $2,579.27 | 12:57:11 22/05/2026 |
| 196 | ICPSwap |
ICS/ICP | $0.003178 | $2,485.12 | 12:57:07 22/05/2026 |
| 197 | ICPSwap |
OGY/ICP | $0.0008647 | $2,439.74 | 12:57:07 22/05/2026 |
| 198 | OKX |
ICP/EUR | $2.68 | $2,291.00 | 12:56:24 22/05/2026 |
| 199 |  Indodax |
ICP/IDR | $2.62 | $2,227.15 | 12:59:23 22/05/2026 |
| 200 |  Gate US |
ICP/USDT | $2.65 | $2,013.87 | 13:00:09 22/05/2026 |
| 201 | ICPSwap |
CHAT/ICP | $0.07277 | $1,951.05 | 12:57:07 22/05/2026 |
| 202 | CoinDCX |
ICP/USDT | $2.66 | $1,641.95 | 13:00:08 22/05/2026 |
| 203 |  Bitstamp by Robinhood |
ICP/USD | $2.57 | $1,474.64 | 12:59:23 22/05/2026 |
| 204 | OKX |
ICP/USDC | $2.66 | $1,423.65 | 12:56:54 22/05/2026 |
| 205 | KuCoin |
ICP/BTC | $2.67 | $1,111.00 | 12:54:08 22/05/2026 |
| 206 |  Flipster |
ICP/USDT | $2.65 | $1,023.10 | 13:00:20 22/05/2026 |
| 207 | Crypto.com Exchange |
ICP/USD | $2.66 | $947.90 | 12:48:18 22/05/2026 |
| 208 |  Aerodrome SlipStream |
ICP/WETH | $2.67 | $781.71 | 12:51:31 22/05/2026 |
| 209 | ICPSwap |
ckETH/ICP | $2,150.20 | $773.66 | 12:57:07 22/05/2026 |
| 210 |  WazirX |
ICP/INR | $2.66 | $771.55 | 13:00:11 22/05/2026 |
| 211 | ICPSwap |
GLDGov/ICP | $0.003776 | $767.62 | 12:57:07 22/05/2026 |
| 212 |  Korbit |
ICP/KRW | $2.44 | $624.07 | 12:45:09 22/05/2026 |
| 213 | ICPSwap |
MOD/ICP | $0.0009305 | $575.25 | 12:57:07 22/05/2026 |
| 214 |  Orderly |
ICP/USDC | $2.58 | $516.81 | 13:03:16 22/05/2026 |
| 215 |  Bitlo |
ICP/TRY | $2.65 | $451.68 | 13:00:10 22/05/2026 |
| 216 |  Coinone |
ICP/KRW | $2.56 | $438.03 | 12:57:02 22/05/2026 |
| 217 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.61 | $430.23 | 11:42:47 22/05/2026 |
| 218 | ICPSwap |
KINIC/ICP | $0.3308 | $409.38 | 12:57:07 22/05/2026 |
| 219 |  Young Platform |
ICP/EUR | $2.66 | $369.59 | 13:00:10 22/05/2026 |
| 220 |  CEX.IO |
ICP/USDT | $2.68 | $310.52 | 12:54:08 22/05/2026 |
| 221 | ICPSwap |
GLDT/ICP | $1.21 | $291.70 | 12:57:07 22/05/2026 |
| 222 |  Giottus |
ICP/USDT | $2.68 | $289.05 | 12:51:07 22/05/2026 |
| 223 | OKX |
ICP/USD | $2.69 | $259.20 | 12:56:24 22/05/2026 |
| 224 | ICPSwap |
CLOUD/ICP | $0.001884 | $251.65 | 12:57:07 22/05/2026 |
| 225 | WazirX |
ICP/USDT | $2.59 | $238.31 | 13:00:11 22/05/2026 |
| 226 | ICPSwap |
SNEED/ICP | $51.25 | $213.72 | 12:57:07 22/05/2026 |
| 227 | Upbit |
ICP/BTC | $2.61 | $143.91 | 12:56:53 22/05/2026 |
| 228 |  ZebPay |
ICP/INR | $2.78 | $82.96 | 12:57:07 22/05/2026 |
| 229 | CEX.IO |
ICP/USD | $2.68 | $42.49 | 12:54:08 22/05/2026 |
| 230 | ZebPay |
ICP/USDT | $2.66 | $31.93 | 12:57:07 22/05/2026 |
| 231 | CEX.IO |
ICP/USDC | $2.68 | $28.28 | 12:54:08 22/05/2026 |
| 232 | CEX.IO |
ICP/EUR | $2.68 | $21.15 | 12:54:08 22/05/2026 |
| 233 | ICPSwap |
PHASMA/ICP | $0.000001100 | $5.79 | 12:57:07 22/05/2026 |
| 234 | ICPSwap |
GHOST/ICP | $0.00002517 | $5.24 | 12:57:07 22/05/2026 |
| 235 |  ICDex |
ICL/ICP | $0.009718 | $0.6803 | 12:57:07 22/05/2026 |
| 236 | Upbit |
ICP/USDT | $2.86 | $0.6154 | 12:56:53 22/05/2026 |
| 237 | ICPSwap |
BURN/ICP | $0.001089 | $0.3798 | 12:57:07 22/05/2026 |
| 238 | ICPSwap |
KONG/ICP | $0.0003992 | $0.3011 | 12:57:07 22/05/2026 |
| 239 | HitBTC |
ICP/BTC | $2.56 | $0 | 13:00:08 22/05/2026 |
| 240 | Bitstamp by Robinhood |
ICP/EUR | $2.58 | $0 | 12:59:23 22/05/2026 |
| 241 |  Bitbns |
ICP/INR | $1.06 | $0 | 12:57:07 22/05/2026 |
| 242 |  NovaDAX |
ICP/BRL | $2.52 | $0 | 13:00:08 22/05/2026 |
| 243 | Tokocrypto |
ICP/USDC | $2.66 | $0 | 12:57:08 22/05/2026 |
| 244 | Giottus |
ICP/INR | $2.81 | $0 | 12:51:07 22/05/2026 |
| 245 | WOO X |
ICP/USDT | $2.66 | $0 | 12:57:09 22/05/2026 |
| 246 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 12:57:11 22/05/2026 |
| 247 | ICPSwap |
DOLR/ICP | $0.0004616 | $0 | 12:57:07 22/05/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0002245 | $0 | 12:57:07 22/05/2026 |
| 249 | ICDex |
CHAT/ICP | $0.06525 | $0 | 12:57:07 22/05/2026 |
| 250 | ICDex |
CKBTC/ICP | $40,090.50 | $0 | 12:57:07 22/05/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00001336 | $0 | 12:57:07 22/05/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.004589 | $0 | 12:57:07 22/05/2026 |
| 253 | ICDex |
ICS/ICP | $0.0005345 | $0 | 12:57:07 22/05/2026 |
| 254 | ICDex |
OGY/ICP | $0.001711 | $0 | 12:57:07 22/05/2026 |
| 255 | ICDex |
SNEED/ICP | $42.76 | $0 | 12:57:07 22/05/2026 |
| 256 | ICDex |
SONIC/ICP | $0.002673 | $0 | 12:57:07 22/05/2026 |
| 257 | ICDex |
ckETH/ICP | $1,815.65 | $0 | 12:57:07 22/05/2026 |
| 258 | ADEN |
ICP/USDC | $2.58 | $0 | 13:03:47 22/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 22/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,750,889 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.