Internet Computer ICP
Xếp hạng #50
07:08:00 10/06/2026
Giá Internet Computer (ICP)
$2.29 -1.47%
0.00003711 BTC
60,463 VND
Thấp: $2.25
Cao: $2.39
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.28 | $141,239,746 | 07:00:16 10/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.28 | $46,437,326 | 06:57:16 10/06/2026 |
| 3 |  Binance |
ICP/USDT | $2.28 | $25,125,580 | 06:54:17 10/06/2026 |
| 4 |  FameEX |
ICP/USDT | $2.28 | $19,318,995 | 06:54:20 10/06/2026 |
| 5 |  WhiteBIT |
ICP/USDT | $2.27 | $14,648,363 | 06:57:15 10/06/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.28 | $14,403,795 | 07:00:15 10/06/2026 |
| 7 |  Hibt |
ICP/USDT | $2.28 | $14,312,753 | 06:51:27 10/06/2026 |
| 8 |  LBank |
ICP/USDT | $2.28 | $13,905,340 | 06:57:16 10/06/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.28 | $12,559,835 | 07:00:17 10/06/2026 |
| 10 |  BTCC |
ICP/USDT | $2.29 | $11,481,448 | 06:57:16 10/06/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.28 | $10,950,287 | 07:00:07 10/06/2026 |
| 12 |  Bybit |
ICP/USDT | $2.29 | $10,545,849 | 06:54:16 10/06/2026 |
| 13 |  AscendEX |
ICP/USDT | $2.28 | $9,482,701 | 06:57:15 10/06/2026 |
| 14 |  Bitbase |
ICP/USDT | $2.28 | $8,415,188 | 06:57:11 10/06/2026 |
| 15 |  BiKing |
ICP/USDT | $2.28 | $7,745,131 | 07:00:16 10/06/2026 |
| 16 |  CoinW |
ICP/USDT | $2.28 | $7,227,727 | 06:57:18 10/06/2026 |
| 17 |  Biconomy.com |
ICP/USDT | $2.28 | $7,015,382 | 06:57:15 10/06/2026 |
| 18 |  Tapbit |
ICP/USDT | $2.28 | $6,554,400 | 06:57:15 10/06/2026 |
| 19 |  Koinbay |
ICP/USDT | $10.19 | $6,492,562 | 06:57:15 10/06/2026 |
| 20 |  BlockFin |
ICP/USDT | $2.28 | $6,268,993 | 07:00:10 10/06/2026 |
| 21 |  Toobit |
ICP/USDT | $2.28 | $5,798,247 | 06:57:16 10/06/2026 |
| 22 |  Ourbit |
ICP/USDT | $2.28 | $5,291,321 | 06:57:17 10/06/2026 |
| 23 |  Websea |
ICP/USDT | $2.28 | $4,902,431 | 06:57:17 10/06/2026 |
| 24 |  WOO X Pro |
ICP/USDT | $2.28 | $4,655,788 | 07:00:15 10/06/2026 |
| 25 | Binance |
ICP/USDT | $2.29 | $4,613,257 | 06:56:42 10/06/2026 |
| 26 |  MEXC |
ICP/USDT | $2.28 | $4,109,231 | 06:57:16 10/06/2026 |
| 27 |  Coinbase Exchange |
ICP/USD | $2.29 | $3,888,483 | 06:56:30 10/06/2026 |
| 28 |  KuCoin |
ICP/USDT | $2.26 | $3,787,885 | 22:57:19 09/06/2026 |
| 29 |  BloFin |
ICP/USDT | $2.29 | $3,744,173 | 06:57:10 10/06/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.28 | $3,743,523 | 07:00:17 10/06/2026 |
| 31 | Bitbase |
ICP/USDT | $2.28 | $3,710,580 | 06:27:17 10/06/2026 |
| 32 |  YEX |
ICP/USDT | $2.28 | $3,622,963 | 06:54:16 10/06/2026 |
| 33 |  AlphaX |
ICP/USDT | $2.28 | $3,531,253 | 07:00:16 10/06/2026 |
| 34 |  idax exchange |
ICP/USDT | $2.28 | $3,327,689 | 07:00:17 10/06/2026 |
| 35 |  WHXEX |
ICP/USDT | $2.28 | $3,327,636 | 07:00:16 10/06/2026 |
| 36 |  Cofinex |
ICP/USDT | $2.28 | $3,270,881 | 06:57:17 10/06/2026 |
| 37 |  Bitget |
ICP/USDT | $2.28 | $3,269,667 | 06:54:16 10/06/2026 |
| 38 |  Zoomex |
ICP/USDT | $2.28 | $3,163,328 | 06:57:15 10/06/2026 |
| 39 |  Gate |
ICP/USDT | $2.28 | $3,156,924 | 06:57:19 10/06/2026 |
| 40 |  CZR Exchange |
ICP/USDT | $2.28 | $3,137,323 | 07:00:17 10/06/2026 |
| 41 |  WEEX |
ICP/USDT | $2.28 | $3,045,746 | 06:57:17 10/06/2026 |
| 42 | Coinlocally |
ICP/USDT | $2.28 | $2,836,789 | 07:00:09 10/06/2026 |
| 43 | WhiteBIT |
ICP/USDT | $2.29 | $2,814,114 | 06:57:08 10/06/2026 |
| 44 |  DigiFinex |
ICP/USDT | $2.28 | $2,811,143 | 07:00:15 10/06/2026 |
| 45 |  GroveX |
ICP/USDT | $2.46 | $2,479,110 | 15:15:09 05/06/2026 |
| 46 | BTCC |
ICP/USDT | $2.29 | $2,311,820 | 06:57:08 10/06/2026 |
| 47 |  4E |
ICP/USDT | $2.28 | $2,283,261 | 07:00:10 10/06/2026 |
| 48 |  OKX |
ICP/USDT | $2.29 | $2,214,660 | 06:56:23 10/06/2026 |
| 49 |  Gems Trade |
ICP/USDT | $2.28 | $2,213,714 | 06:39:10 10/06/2026 |
| 50 |  XT.COM |
ICP/USD | $2.28 | $2,162,387 | 06:57:38 10/06/2026 |
| 51 |  BitGW Exchange |
ICP/USDT | $2.34 | $2,135,512 | 06:57:10 10/06/2026 |
| 52 |  Millionero |
ICP/USDT | $2.31 | $2,007,635 | 21:03:19 09/06/2026 |
| 53 |  Hotcoin |
ICP/USDT | $2.28 | $1,996,493 | 06:57:18 10/06/2026 |
| 54 | Gate |
ICP/USDT | $2.29 | $1,944,116 | 06:56:24 10/06/2026 |
| 55 |  Poloniex |
ICP/USDT | $2.28 | $1,927,350 | 06:59:23 10/06/2026 |
| 56 |  OneBullEx |
ICP/USDT | $2.28 | $1,863,813 | 07:00:26 10/06/2026 |
| 57 |  EagleX |
ICP/USDT | $2.28 | $1,774,668 | 07:00:10 10/06/2026 |
| 58 |  YUBIT |
ICP/USDT | $2.28 | $1,706,267 | 06:57:11 10/06/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.28 | $1,615,175 | 07:00:16 10/06/2026 |
| 60 |  EasiCoin |
ICP/USDT | $2.28 | $1,608,884 | 07:00:16 10/06/2026 |
| 61 |  Phemex |
ICP/USDT | $2.28 | $1,435,387 | 06:57:17 10/06/2026 |
| 62 |  Bitcastle |
ICP/USDT | $2.28 | $1,386,895 | 07:00:20 10/06/2026 |
| 63 |  KCEX |
ICP/USDT | $2.28 | $1,385,313 | 06:57:15 10/06/2026 |
| 64 | Toobit |
ICP/USDT | $2.28 | $1,375,824 | 06:57:12 10/06/2026 |
| 65 |  BitMart |
ICP/USDT | $2.28 | $1,254,227 | 06:57:07 10/06/2026 |
| 66 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,014 | 07:00:15 10/06/2026 |
| 67 | Hotcoin |
ICP/USDT | $2.29 | $1,132,941 | 06:57:01 10/06/2026 |
| 68 | KuCoin |
ICP/USDT | $2.29 | $1,118,021 | 06:57:23 10/06/2026 |
| 69 |  SunX |
ICP/USDT | $2.29 | $1,102,120 | 07:03:16 10/06/2026 |
| 70 | Bitget |
ICP/USDT | $2.28 | $1,054,992 | 06:54:12 10/06/2026 |
| 71 |  Grvt |
ICP/USDT | $2.27 | $1,013,510 | 05:00:17 10/06/2026 |
| 72 | Bybit |
ICP/USDT | $2.29 | $1,010,503 | 06:54:08 10/06/2026 |
| 73 |  OrangeX |
ICP/USDT | $2.29 | $1,007,531 | 06:48:10 10/06/2026 |
| 74 | Binance |
ICP/USDC | $2.29 | $940,432 | 06:56:54 10/06/2026 |
| 75 |  VOOX Exchange |
ICP/USDT | $2.28 | $921,348 | 06:57:17 10/06/2026 |
| 76 | CoinW |
ICP/USDT | $2.29 | $914,631 | 06:57:11 10/06/2026 |
| 77 |  CrypFine |
ICP/USDT | $2.28 | $895,609 | 06:57:08 10/06/2026 |
| 78 | Hibt |
ICP/USDT | $2.28 | $890,793 | 06:51:12 10/06/2026 |
| 79 | LBank |
ICP/USDT | $2.28 | $818,155 | 06:57:08 10/06/2026 |
| 80 |  Hyperliquid |
ICP/USD | $2.28 | $800,856 | 06:57:27 10/06/2026 |
| 81 | Phemex |
ICP/USDT | $2.28 | $795,612 | 06:57:09 10/06/2026 |
| 82 |  SuperEx |
ICP/USDT | $2.28 | $744,196 | 07:00:11 10/06/2026 |
| 83 |  PrimeXBT |
ICP/USDT | $2.28 | $739,071 | 07:00:16 10/06/2026 |
| 84 | WhiteBIT |
ICP/USDC | $2.29 | $723,708 | 06:57:08 10/06/2026 |
| 85 | BlockFin |
ICP/USDT | $2.28 | $706,979 | 07:00:15 10/06/2026 |
| 86 | BloFin |
ICP/USDT | $2.28 | $683,128 | 06:57:16 10/06/2026 |
| 87 |  Upbit |
ICP/KRW | $2.24 | $675,400 | 06:56:23 10/06/2026 |
| 88 | Ju.com |
ICP/USDT | $2.28 | $663,740 | 07:00:10 10/06/2026 |
| 89 |  Kraken |
ICP/USD | $2.29 | $633,973 | 06:59:54 10/06/2026 |
| 90 | Ourbit |
ICP/USDT | $2.28 | $593,919 | 06:51:10 10/06/2026 |
| 91 | YEX |
ICP/USDT | $2.28 | $569,512 | 07:00:10 10/06/2026 |
| 92 |  CoinUp.io |
ICP/USDT | $2.29 | $562,294 | 06:45:13 10/06/2026 |
| 93 |  Bitrue |
ICP/USDT | $2.28 | $548,531 | 06:57:17 10/06/2026 |
| 94 |  BitTap |
ICP/USDT | $2.28 | $526,702 | 07:00:17 10/06/2026 |
| 95 |  EdgeX |
ICP/USD | $2.28 | $521,025 | 07:03:15 10/06/2026 |
| 96 |  Paribu |
ICP/TRY | $2.29 | $513,711 | 06:57:07 10/06/2026 |
| 97 |  ASTX |
ICP/USDT | $2.28 | $506,367 | 07:00:16 10/06/2026 |
| 98 | Tapbit |
ICP/USDT | $2.28 | $475,278 | 06:57:07 10/06/2026 |
| 99 | ASTX |
ICP/USDT | $2.29 | $460,486 | 07:00:12 10/06/2026 |
| 100 | XT.COM |
ICP/USDT | $2.28 | $453,539 | 06:57:08 10/06/2026 |
| 101 | Biconomy.com |
ICP/USDT | $2.28 | $447,352 | 06:57:07 10/06/2026 |
| 102 | CoinUp.io |
ICP/USDT | $2.28 | $443,978 | 06:45:18 10/06/2026 |
| 103 | MEXC |
ICP/USDT | $2.29 | $415,398 | 06:57:08 10/06/2026 |
| 104 |  CoinEx |
ICP/USDT | $2.28 | $391,743 | 06:59:23 10/06/2026 |
| 105 |  XXKK |
ICP/USDT | $2.28 | $382,530 | 07:00:09 10/06/2026 |
| 106 |  ADEN |
ICP/USDT | $2.28 | $382,416 | 07:03:49 10/06/2026 |
| 107 |  Bitvavo |
ICP/EUR | $2.29 | $356,576 | 06:57:10 10/06/2026 |
| 108 | CZR Exchange |
ICP/USDT | $2.28 | $282,847 | 07:00:07 10/06/2026 |
| 109 | WEEX |
ICP/USDC | $2.29 | $274,485 | 06:57:08 10/06/2026 |
| 110 |  HitBTC |
ICP/USDT | $2.28 | $257,766 | 06:54:07 10/06/2026 |
| 111 |  Mandala Exchange |
ICP/USDT | $2.28 | $257,012 | 07:00:10 10/06/2026 |
| 112 | Bitget |
ICP/USDC | $2.29 | $247,525 | 06:54:12 10/06/2026 |
| 113 |  HTX |
ICP/USDT | $2.29 | $238,605 | 06:59:54 10/06/2026 |
| 114 |  CRMClick |
ICP/USDT | $2.29 | $238,595 | 07:00:10 10/06/2026 |
| 115 |  BingX |
ICP/USDT | $2.28 | $222,323 | 06:57:09 10/06/2026 |
| 116 | Biconomy.com |
ICP/USDC | $2.28 | $214,381 | 06:57:07 10/06/2026 |
| 117 |  SunX |
ICP/USDT | $2.28 | $206,583 | 07:00:17 10/06/2026 |
| 118 |  Bitunix |
ICP/USDT | $2.28 | $203,122 | 06:57:10 10/06/2026 |
| 119 | WhiteBIT |
ICP/EUR | $2.32 | $199,619 | 06:57:08 10/06/2026 |
| 120 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.28 | $181,974 | 07:02:41 10/06/2026 |
| 121 | Binance |
ICP/TRY | $2.29 | $178,140 | 06:56:42 10/06/2026 |
| 122 |  BitKan |
ICP/USDT | $2.29 | $178,000 | 07:00:09 10/06/2026 |
| 123 | EasiCoin |
ICP/USDT | $2.28 | $176,090 | 07:00:09 10/06/2026 |
| 124 |  Coinbase International Exchange |
ICP/USDC | $2.29 | $175,246 | 07:00:16 10/06/2026 |
| 125 |  LeveX |
ICP/USDT | $2.28 | $169,516 | 07:00:16 10/06/2026 |
| 126 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.28 | $169,139 | 06:58:35 10/06/2026 |
| 127 |  Pionex |
ICP/USDT | $2.28 | $166,540 | 06:57:08 10/06/2026 |
| 128 | Kraken |
ICP/EUR | $2.28 | $157,700 | 06:59:54 10/06/2026 |
| 129 |  Lighter |
ICP/USDC | $2.28 | $156,416 | 06:57:15 10/06/2026 |
| 130 |  CriptoSwaps |
ICP/USDT | $2.28 | $154,811 | 07:00:13 10/06/2026 |
| 131 |  Picol |
ICP/USDT | $2.28 | $146,674 | 07:00:10 10/06/2026 |
| 132 | AscendEX |
ICP/USDT | $2.29 | $142,652 | 06:57:09 10/06/2026 |
| 133 | Bitrue |
ICP/XRP | $2.27 | $141,827 | 06:57:09 10/06/2026 |
| 134 | Bitrue |
ICP/USDT | $2.28 | $125,809 | 06:57:09 10/06/2026 |
| 135 | KCEX |
ICP/USDT | $2.29 | $121,146 | 06:57:09 10/06/2026 |
| 136 | Koinbay |
ICP/USDT | $2.28 | $117,371 | 06:57:12 10/06/2026 |
| 137 |  Bithumb |
ICP/KRW | $2.24 | $117,290 | 06:59:53 10/06/2026 |
| 138 |  Binance TR |
ICP/TRY | $2.29 | $113,787 | 06:57:11 10/06/2026 |
| 139 | MEXC |
ICP/USDC | $2.28 | $109,744 | 06:57:16 10/06/2026 |
| 140 |  Bit2Me |
ICP/USDC | $2.29 | $103,442 | 06:57:07 10/06/2026 |
| 141 |  Aster |
ICP/USDT | $2.28 | $101,697 | 06:54:15 10/06/2026 |
| 142 |  CoinTR |
ICP/USDT | $2.28 | $97,073.79 | 07:00:09 10/06/2026 |
| 143 | CoinTR |
ICP/TRY | $2.28 | $96,943.55 | 07:00:09 10/06/2026 |
| 144 | Coinbase Exchange |
ICP/EUR | $2.29 | $95,295.71 | 06:56:59 10/06/2026 |
| 145 | XT.COM |
ICP/USDC | $2.29 | $93,979.30 | 06:57:08 10/06/2026 |
| 146 | Bitrue |
ICP/SOL | $2.29 | $92,294.26 | 06:57:09 10/06/2026 |
| 147 |  HyperPay Futures |
ICP/USDT | $2.28 | $83,422.58 | 07:03:17 10/06/2026 |
| 148 |  Bitstamp by Robinhood |
ICP/USD | $2.29 | $78,828.52 | 06:59:23 10/06/2026 |
| 149 | Binance |
ICP/BTC | $2.29 | $74,639.84 | 06:56:54 10/06/2026 |
| 150 |  Bitfinex |
ICP/USDT | $2.28 | $74,396.13 | 06:57:16 10/06/2026 |
| 151 |  ZKE |
ICP/USDT | $2.28 | $70,457.33 | 07:00:12 10/06/2026 |
| 152 |  Coinstore |
ICP/USDT | $2.28 | $62,737.45 | 06:57:07 10/06/2026 |
| 153 | Bitrue |
ICP/ADA | $2.28 | $60,984.53 | 06:57:09 10/06/2026 |
| 154 | Cofinex |
ICP/USDT | $2.29 | $59,553.50 | 06:57:13 10/06/2026 |
| 155 |  XBO.com |
ICP/USDT | $2.28 | $58,159.41 | 07:00:09 10/06/2026 |
| 156 | MEXC |
ICP/USDC | $2.28 | $56,151.37 | 06:57:08 10/06/2026 |
| 157 | Cofinex |
ICP/USDC | $2.30 | $52,125.47 | 06:57:13 10/06/2026 |
| 158 |  Coincall |
ICP/USD | $2.28 | $50,706.39 | 07:03:16 10/06/2026 |
| 159 |  Ulink |
ICP/USDT | $2.28 | $50,108.54 | 07:00:18 10/06/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.28 | $48,325.36 | 06:57:11 10/06/2026 |
| 161 |  AEGET |
ICP/USDT | $2.28 | $47,437.93 | 07:00:19 10/06/2026 |
| 162 | Gate |
ICP/USDC | $2.29 | $42,845.42 | 06:56:54 10/06/2026 |
| 163 |  BigONE |
ICP/USDT | $2.28 | $42,816.56 | 06:57:11 10/06/2026 |
| 164 |  Crypto.com Exchange |
ICP/USD | $2.29 | $40,296.09 | 06:57:11 10/06/2026 |
| 165 | Binance |
ICP/EUR | $2.29 | $38,829.61 | 06:56:42 10/06/2026 |
| 166 |  BYDFi |
ICP/USDT | $2.28 | $36,604.78 | 07:00:16 10/06/2026 |
| 167 |  LATOKEN |
ICP/USDT | $2.28 | $36,031.91 | 06:57:14 10/06/2026 |
| 168 | Bitrue |
ICP/USDC | $2.28 | $34,410.77 | 06:57:09 10/06/2026 |
| 169 | DigiFinex |
ICP/USDT | $2.28 | $34,294.31 | 06:57:11 10/06/2026 |
| 170 |  Bitcoiva |
ICP/INR | $2.33 | $33,054.99 | 07:00:09 10/06/2026 |
| 171 | WEEX |
ICP/USDT | $2.28 | $26,918.56 | 06:57:08 10/06/2026 |
| 172 |  CoinDCX |
ICP/INR | $2.44 | $26,729.81 | 07:00:09 10/06/2026 |
| 173 | Bybit |
ICP/USDC | $2.28 | $14,757.09 | 06:54:08 10/06/2026 |
| 174 |  Pacifica |
ICP/USD | $2.29 | $14,343.93 | 07:03:15 10/06/2026 |
| 175 |  Bybit EU |
ICP/USDC | $2.27 | $14,334.86 | 07:00:08 10/06/2026 |
| 176 | BYDFi |
ICP/USDC | $2.28 | $13,176.07 | 07:00:08 10/06/2026 |
| 177 |  ICPSwap |
ckBTC/ICP | $61,756.76 | $13,138.99 | 06:57:08 10/06/2026 |
| 178 | Bitcoiva |
ICP/USDT | $2.28 | $12,893.92 | 07:00:09 10/06/2026 |
| 179 |  Kanga Exchange |
ICP/USDC | $2.29 | $12,728.72 | 07:00:09 10/06/2026 |
| 180 | Kanga Exchange |
ICP/USDT | $2.29 | $12,534.82 | 07:00:09 10/06/2026 |
| 181 |  BitxEX |
ICP/USDT | $2.28 | $11,777.45 | 07:00:16 10/06/2026 |
| 182 | HitBTC |
ICP/BTC | $2.27 | $10,850.99 | 06:54:07 10/06/2026 |
| 183 |  Tebbit |
ICP/USDT | $2.28 | $10,296.49 | 07:00:26 10/06/2026 |
| 184 |  Binance.US |
ICP/USD | $2.29 | $10,231.34 | 06:59:53 10/06/2026 |
| 185 |  Tokocrypto |
ICP/USDT | $2.28 | $9,412.47 | 06:57:08 10/06/2026 |
| 186 | Bitrue |
ICP/BTR | $2.29 | $9,042.04 | 06:57:09 10/06/2026 |
| 187 | Binance.US |
ICP/USDT | $2.29 | $8,576.09 | 06:59:53 10/06/2026 |
| 188 |  TRIV |
ICP/IDR | $2.29 | $6,425.20 | 07:00:13 10/06/2026 |
| 189 | TRIV |
ICP/USDT | $2.28 | $6,425.17 | 07:00:13 10/06/2026 |
| 190 |  ZebPay |
ICP/INR | $2.43 | $6,316.78 | 06:57:08 10/06/2026 |
| 191 |  WOO X |
ICP/USDT | $2.28 | $4,968.76 | 06:57:15 10/06/2026 |
| 192 | Bitstamp by Robinhood |
ICP/EUR | $2.27 | $4,656.55 | 06:59:53 10/06/2026 |
| 193 |  Binance TH |
ICP/USDT | $2.28 | $4,507.08 | 06:57:11 10/06/2026 |
| 194 | CoinDCX |
ICP/USDT | $2.28 | $4,397.02 | 07:00:09 10/06/2026 |
| 195 | OKX |
ICP/TRY | $2.28 | $3,618.17 | 06:56:23 10/06/2026 |
| 196 |  Coinone |
ICP/KRW | $2.26 | $3,537.15 | 06:56:53 10/06/2026 |
| 197 | Coinbase Exchange |
ICP/BTC | $2.27 | $3,517.39 | 06:56:59 10/06/2026 |
| 198 | ICPSwap |
BOB/ICP | $0.08744 | $3,354.83 | 06:57:08 10/06/2026 |
| 199 | Gate |
ICP/ETH | $2.26 | $3,095.97 | 06:59:54 10/06/2026 |
| 200 | KuCoin |
ICP/BTC | $2.27 | $2,998.91 | 06:57:23 10/06/2026 |
| 201 | ICPSwap |
OGY/ICP | $0.0007961 | $2,722.04 | 06:57:08 10/06/2026 |
| 202 | Crypto.com Exchange |
ICP/USD | $2.29 | $2,696.08 | 04:06:21 10/06/2026 |
| 203 |  Bitkub |
ICP/THB | $2.26 | $2,694.07 | 06:57:08 10/06/2026 |
| 204 |  WazirX |
ICP/USDT | $2.28 | $2,316.36 | 07:00:09 10/06/2026 |
| 205 |  OpenOcean |
USDC/ICP | $0.4296 | $2,234.03 | 19:54:10 07/06/2026 |
| 206 | WazirX |
ICP/INR | $2.39 | $2,209.87 | 07:00:09 10/06/2026 |
| 207 |  NovaDAX |
ICP/BRL | $2.27 | $2,122.45 | 06:57:07 10/06/2026 |
| 208 |  Indodax |
ICP/IDR | $2.27 | $2,031.85 | 06:59:54 10/06/2026 |
| 209 | ICPSwap |
CHAT/ICP | $0.06496 | $2,030.78 | 06:57:08 10/06/2026 |
| 210 | OpenOcean |
USDT/ICP | $0.3155 | $2,017.09 | 07:51:12 05/06/2026 |
| 211 | ICPSwap |
GLDGov/ICP | $0.003874 | $2,015.05 | 06:57:08 10/06/2026 |
| 212 | ICPSwap |
ICS/ICP | $0.002763 | $1,885.22 | 06:57:08 10/06/2026 |
| 213 | OKX |
ICP/USD | $2.28 | $1,644.01 | 06:56:54 10/06/2026 |
| 214 | ICPSwap |
GLDT/ICP | $1.22 | $1,638.46 | 06:57:08 10/06/2026 |
| 215 | ICPSwap |
ckETH/ICP | $1,635.65 | $1,329.34 | 06:57:08 10/06/2026 |
| 216 | Crypto.com Exchange |
ICP/USDT | $2.28 | $1,176.23 | 06:57:11 10/06/2026 |
| 217 |  CEX.IO |
ICP/USD | $2.29 | $898.01 | 06:54:12 10/06/2026 |
| 218 | ICPSwap |
SNEED/ICP | $30.23 | $723.83 | 06:57:08 10/06/2026 |
| 219 |  Bitlo |
ICP/TRY | $2.29 | $688.63 | 07:00:10 10/06/2026 |
| 220 |  Flipster |
ICP/USDT | $2.28 | $627.50 | 07:00:15 10/06/2026 |
| 221 |  Ndax |
ICP/CAD | $2.31 | $567.11 | 07:00:11 10/06/2026 |
| 222 | OKX |
ICP/USDC | $2.28 | $424.77 | 06:56:54 10/06/2026 |
| 223 |  Young Platform |
ICP/EUR | $2.27 | $358.50 | 07:00:10 10/06/2026 |
| 224 | ICPSwap |
MOD/ICP | $0.0006314 | $217.95 | 06:57:08 10/06/2026 |
| 225 |  Korbit |
ICP/KRW | $2.23 | $167.77 | 06:54:07 10/06/2026 |
| 226 |  dYdX v4 |
ICP/USD | $2.34 | $158.38 | 07:04:17 10/06/2026 |
| 227 | OKX |
ICP/EUR | $2.29 | $141.70 | 06:56:23 10/06/2026 |
| 228 |  Aerodrome SlipStream |
ICP/WETH | $2.27 | $74.61 | 06:28:31 10/06/2026 |
| 229 | CEX.IO |
ICP/USDT | $2.29 | $64.28 | 06:54:12 10/06/2026 |
| 230 | ICPSwap |
CLOUD/ICP | $0.001580 | $52.36 | 06:57:08 10/06/2026 |
| 231 |  Orderly |
ICP/USDC | $2.27 | $49.82 | 07:03:16 10/06/2026 |
| 232 |  MemeMax |
ICP/USDC | $2.28 | $49.82 | 07:03:15 10/06/2026 |
| 233 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.28 | $38.84 | 00:23:23 10/06/2026 |
| 234 |  Giottus |
ICP/USDT | $2.28 | $30.46 | 07:00:10 10/06/2026 |
| 235 | ICPSwap |
GHOST/ICP | $0.00001729 | $23.55 | 06:57:08 10/06/2026 |
| 236 | CEX.IO |
ICP/USDC | $2.29 | $22.24 | 06:54:12 10/06/2026 |
| 237 | CEX.IO |
ICP/EUR | $2.29 | $20.52 | 06:54:12 10/06/2026 |
| 238 |  ICDex |
ICL/ICP | $0.008308 | $18.63 | 06:57:11 10/06/2026 |
| 239 | ICPSwap |
KONG/ICP | $0.0002780 | $8.83 | 06:57:08 10/06/2026 |
| 240 | ICPSwap |
PHASMA/ICP | $0.000001060 | $7.41 | 06:57:08 10/06/2026 |
| 241 | Upbit |
ICP/USDT | $5.29 | $0.2837 | 06:56:53 10/06/2026 |
| 242 | Upbit |
ICP/BTC | $2.08 | $0 | 06:56:53 10/06/2026 |
| 243 | ZebPay |
ICP/USDT | $2.29 | $0 | 06:57:08 10/06/2026 |
| 244 |  Bitbns |
ICP/INR | $1.09 | $0 | 06:57:08 10/06/2026 |
| 245 | Tokocrypto |
ICP/USDC | $2.29 | $0 | 06:57:08 10/06/2026 |
| 246 | Giottus |
ICP/INR | $2.36 | $0 | 07:00:10 10/06/2026 |
| 247 | WOO X |
ICP/USDT | $2.28 | $0 | 06:57:07 10/06/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.54 | $0 | 07:00:10 10/06/2026 |
| 249 | ICPSwap |
BURN/ICP | $0.0008173 | $0 | 06:57:08 10/06/2026 |
| 250 | ICPSwap |
DOLR/ICP | $0.0003257 | $0 | 06:57:08 10/06/2026 |
| 251 | ICPSwap |
KINIC/ICP | $0.2803 | $0 | 06:57:08 10/06/2026 |
| 252 | ICDex |
BOOM/ICP | $0.0001919 | $0 | 06:57:11 10/06/2026 |
| 253 | ICDex |
CHAT/ICP | $0.06151 | $0 | 06:57:11 10/06/2026 |
| 254 | ICDex |
CKBTC/ICP | $34,275.00 | $0 | 06:57:11 10/06/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001143 | $0 | 06:57:11 10/06/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.003923 | $0 | 06:57:11 10/06/2026 |
| 257 | ICDex |
ICS/ICP | $0.0004570 | $0 | 06:57:11 10/06/2026 |
| 258 | ICDex |
OGY/ICP | $0.0008317 | $0 | 06:57:11 10/06/2026 |
| 259 | ICDex |
SNEED/ICP | $36.56 | $0 | 06:57:11 10/06/2026 |
| 260 | ICDex |
SONIC/ICP | $0.002285 | $0 | 06:57:11 10/06/2026 |
| 261 | ICDex |
ckETH/ICP | $1,552.28 | $0 | 06:57:11 10/06/2026 |
| 262 | ADEN |
ICP/USDC | $2.27 | $0 | 07:03:49 10/06/2026 |
| 263 |  Gate US |
ICP/USDT | $2.28 | $0 | 07:00:07 10/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 10/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,239,746 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.