Internet Computer ICP
Xếp hạng #49
19:19:00 11/07/2026
Giá Internet Computer (ICP)
$2.29 -1.74%
0.00003564 BTC
60,365 VND
Thấp: $2.27
Cao: $2.35
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ICP/USDT | $2.29 | $46,405,452 | 18:57:16 11/07/2026 |
| 2 |  KTX |
ICP/USDT | $2.29 | $36,983,376 | 19:00:15 11/07/2026 |
| 3 |  Binance |
ICP/USDT | $2.28 | $16,398,098 | 18:54:17 11/07/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.28 | $13,184,160 | 18:54:15 11/07/2026 |
| 5 |  BTCC |
ICP/USDT | $2.29 | $11,763,622 | 18:57:16 11/07/2026 |
| 6 |  FameEX |
ICP/USDT | $2.29 | $11,676,430 | 18:57:18 11/07/2026 |
| 7 |  LBank |
ICP/USDT | $2.29 | $10,419,473 | 18:57:17 11/07/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.28 | $9,071,582 | 19:00:23 11/07/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.29 | $8,024,168 | 19:00:17 11/07/2026 |
| 10 |  Hibt |
ICP/USDT | $2.28 | $7,984,808 | 18:51:18 11/07/2026 |
| 11 |  Bybit |
ICP/USDT | $2.28 | $7,940,633 | 18:54:16 11/07/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $2.28 | $7,736,515 | 18:48:15 11/07/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.29 | $7,026,325 | 19:00:07 11/07/2026 |
| 14 |  Koinbay |
ICP/USDT | $10.19 | $6,490,056 | 18:57:15 11/07/2026 |
| 15 |  BiKing |
ICP/USDT | $2.29 | $5,893,484 | 19:00:17 11/07/2026 |
| 16 |  Ourbit |
ICP/USDT | $2.29 | $5,806,809 | 18:57:17 11/07/2026 |
| 17 |  Toobit |
ICP/USDT | $2.28 | $5,001,102 | 18:57:16 11/07/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.28 | $4,700,133 | 18:57:15 11/07/2026 |
| 19 | Binance |
ICP/USDT | $2.29 | $4,538,035 | 18:56:42 11/07/2026 |
| 20 |  WOO X Pro |
ICP/USDT | $2.29 | $4,099,472 | 19:00:16 11/07/2026 |
| 21 |  Coinbase Exchange |
ICP/USD | $2.29 | $3,816,144 | 18:57:00 11/07/2026 |
| 22 |  Websea |
ICP/USDT | $2.28 | $3,743,796 | 18:57:17 11/07/2026 |
| 23 |  Hotcoin |
ICP/USDT | $2.29 | $3,540,150 | 18:51:01 11/07/2026 |
| 24 |  CoinW |
ICP/USDT | $2.29 | $3,537,729 | 18:57:16 11/07/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.29 | $3,423,319 | 18:57:15 11/07/2026 |
| 26 |  WHXEX |
ICP/USDT | $2.28 | $3,417,955 | 18:57:16 11/07/2026 |
| 27 |  idax exchange |
ICP/USDT | $2.29 | $3,416,235 | 19:00:17 11/07/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.29 | $3,034,334 | 19:00:17 11/07/2026 |
| 29 |  YEX |
ICP/USDT | $2.29 | $2,988,121 | 19:00:16 11/07/2026 |
| 30 |  BlockFin |
ICP/USDT | $2.29 | $2,978,009 | 18:57:11 11/07/2026 |
| 31 | Coinlocally |
ICP/USDT | $2.29 | $2,860,699 | 19:00:07 11/07/2026 |
| 32 |  MEXC |
ICP/USDT | $2.28 | $2,827,065 | 18:57:16 11/07/2026 |
| 33 |  CZR Exchange |
ICP/USDT | $2.29 | $2,746,547 | 19:00:17 11/07/2026 |
| 34 | BTCC |
ICP/USDT | $2.29 | $2,421,032 | 18:57:08 11/07/2026 |
| 35 |  Bitbase |
ICP/USDT | $2.28 | $2,358,208 | 18:57:18 11/07/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.29 | $2,345,073 | 18:57:15 11/07/2026 |
| 37 |  AlphaX |
ICP/USDT | $2.29 | $2,240,662 | 19:00:16 11/07/2026 |
| 38 |  Bitget |
ICP/USDT | $2.28 | $2,226,810 | 18:54:16 11/07/2026 |
| 39 |  XT.COM |
ICP/USD | $2.29 | $2,200,644 | 18:57:41 11/07/2026 |
| 40 |  4E |
ICP/USDT | $2.29 | $2,196,313 | 19:00:07 11/07/2026 |
| 41 |  Cofinex |
ICP/USDT | $2.29 | $2,104,478 | 19:00:15 11/07/2026 |
| 42 |  Hyperliquid |
ICP/USDC | $2.29 | $2,045,388 | 18:57:26 11/07/2026 |
| 43 | WhiteBIT |
ICP/USDT | $2.28 | $1,891,514 | 18:48:11 11/07/2026 |
| 44 |  Poloniex |
ICP/USDT | $2.29 | $1,825,282 | 18:59:23 11/07/2026 |
| 45 | Hotcoin |
ICP/USDT | $2.29 | $1,809,633 | 18:57:21 11/07/2026 |
| 46 |  KuCoin |
ICP/USDT | $2.28 | $1,787,416 | 18:57:20 11/07/2026 |
| 47 |  BloFin |
ICP/USDT | $2.29 | $1,785,369 | 18:57:11 11/07/2026 |
| 48 |  Gems Trade |
ICP/USDT | $2.22 | $1,733,833 | 09:09:09 07/07/2026 |
| 49 |  KCEX |
ICP/USDT | $2.28 | $1,678,686 | 18:57:15 11/07/2026 |
| 50 | Bybit |
ICP/USDT | $2.29 | $1,604,899 | 18:54:12 11/07/2026 |
| 51 |  Gate |
ICP/USDT | $2.29 | $1,526,926 | 18:56:54 11/07/2026 |
| 52 |  YUBIT |
ICP/USDT | $2.29 | $1,397,496 | 18:57:07 11/07/2026 |
| 53 | Toobit |
ICP/USDT | $2.29 | $1,344,365 | 18:57:12 11/07/2026 |
| 54 |  DigiFinex |
ICP/USDT | $2.29 | $1,247,245 | 19:00:16 11/07/2026 |
| 55 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,610 | 19:00:17 11/07/2026 |
| 56 |  BitGW Exchange |
ICP/USDT | $2.29 | $1,175,962 | 19:00:11 11/07/2026 |
| 57 |  OKX |
ICP/USDT | $2.29 | $1,151,911 | 18:56:54 11/07/2026 |
| 58 | YUBIT |
ICP/USDT | $2.28 | $1,150,937 | 18:57:15 11/07/2026 |
| 59 |  SunX |
ICP/USDT | $2.29 | $1,101,841 | 19:03:16 11/07/2026 |
| 60 | CoinW |
ICP/USDT | $2.29 | $1,047,689 | 18:57:14 11/07/2026 |
| 61 |  EasiCoin |
ICP/USDT | $2.29 | $1,036,444 | 19:00:16 11/07/2026 |
| 62 | Gate |
ICP/USDT | $2.29 | $1,005,027 | 18:54:19 11/07/2026 |
| 63 |  Bitbaby |
ICP/USDT | $2.29 | $980,133 | 19:00:15 11/07/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.29 | $957,276 | 18:57:14 11/07/2026 |
| 65 |  GroveX |
ICP/USDT | $2.29 | $924,349 | 19:00:07 11/07/2026 |
| 66 |  BitMart |
ICP/USDT | $2.29 | $918,038 | 18:57:12 11/07/2026 |
| 67 |  Phemex |
ICP/USDT | $2.28 | $887,648 | 18:57:08 11/07/2026 |
| 68 |  Grvt |
ICP/USDT | $2.29 | $846,048 | 14:00:24 11/07/2026 |
| 69 | Phemex |
ICP/USDT | $2.28 | $787,077 | 18:57:16 11/07/2026 |
| 70 | Ju.com |
ICP/USDT | $2.29 | $745,568 | 18:57:12 11/07/2026 |
| 71 | OrangeX |
ICP/USDT | $2.29 | $744,240 | 18:54:07 11/07/2026 |
| 72 |  Bitcastle |
ICP/USDT | $2.29 | $721,929 | 19:00:18 11/07/2026 |
| 73 | LBank |
ICP/USDT | $2.29 | $701,109 | 18:57:13 11/07/2026 |
| 74 | WhiteBIT |
ICP/USDC | $2.28 | $681,154 | 18:48:11 11/07/2026 |
| 75 | KuCoin |
ICP/USDT | $2.29 | $678,120 | 18:57:53 11/07/2026 |
| 76 | Binance |
ICP/USDC | $2.29 | $589,890 | 18:56:42 11/07/2026 |
| 77 | YEX |
ICP/USDT | $2.29 | $580,069 | 19:00:08 11/07/2026 |
| 78 |  x.me Exchange |
ICP/USDT | $2.29 | $573,052 | 18:57:18 11/07/2026 |
| 79 |  EdgeX |
ICP/USD | $2.29 | $551,086 | 19:03:15 11/07/2026 |
| 80 | Ourbit |
ICP/USDT | $2.29 | $543,545 | 18:51:07 11/07/2026 |
| 81 | Tapbit |
ICP/USDT | $2.29 | $496,922 | 18:57:07 11/07/2026 |
| 82 | Hibt |
ICP/USDT | $2.29 | $489,638 | 18:51:10 11/07/2026 |
| 83 |  Bitrue |
ICP/USDT | $2.29 | $454,749 | 18:57:17 11/07/2026 |
| 84 | Biconomy.com |
ICP/USDT | $2.29 | $444,414 | 18:57:08 11/07/2026 |
| 85 |  ASTX |
ICP/USDT | $2.29 | $442,931 | 19:00:09 11/07/2026 |
| 86 | XT.COM |
ICP/USDT | $2.29 | $440,128 | 18:57:11 11/07/2026 |
| 87 | Bitget |
ICP/USDT | $2.29 | $418,640 | 18:54:12 11/07/2026 |
| 88 |  BitTap |
ICP/USDT | $2.29 | $369,256 | 19:00:19 11/07/2026 |
| 89 |  PrimeXBT |
ICP/USDT | $2.29 | $367,975 | 19:00:16 11/07/2026 |
| 90 |  Coinbase International Exchange |
ICP/USDC | $2.29 | $358,350 | 19:00:16 11/07/2026 |
| 91 | BlockFin |
ICP/USDT | $2.28 | $355,188 | 18:57:16 11/07/2026 |
| 92 | BloFin |
ICP/USDT | $2.28 | $353,897 | 18:54:16 11/07/2026 |
| 93 |  SuperEx |
ICP/USDT | $2.29 | $350,690 | 18:54:13 11/07/2026 |
| 94 |  Bitvavo |
ICP/EUR | $2.29 | $321,223 | 18:57:08 11/07/2026 |
| 95 |  Upbit |
ICP/KRW | $2.28 | $312,234 | 18:56:53 11/07/2026 |
| 96 |  CoinUp.io |
ICP/USDT | $2.28 | $305,313 | 18:57:17 11/07/2026 |
| 97 |  Kraken |
ICP/USD | $2.29 | $290,958 | 18:59:55 11/07/2026 |
| 98 | CZR Exchange |
ICP/USDT | $2.29 | $284,992 | 19:00:08 11/07/2026 |
| 99 | CoinUp.io |
ICP/USDT | $2.29 | $281,011 | 18:57:08 11/07/2026 |
| 100 |  HTX |
ICP/USDT | $2.28 | $257,579 | 18:59:24 11/07/2026 |
| 101 |  CRMClick |
ICP/USDT | $2.28 | $255,011 | 19:00:09 11/07/2026 |
| 102 | MEXC |
ICP/USDT | $2.29 | $225,679 | 18:51:11 11/07/2026 |
| 103 |  BingX |
ICP/USDT | $2.29 | $221,883 | 18:57:07 11/07/2026 |
| 104 |  XXKK |
ICP/USDT | $2.29 | $219,515 | 19:00:11 11/07/2026 |
| 105 |  Bitunix |
ICP/USDT | $2.29 | $198,081 | 18:57:07 11/07/2026 |
| 106 | Biconomy.com |
ICP/USDC | $2.29 | $196,632 | 18:57:08 11/07/2026 |
| 107 |  Bit2Me |
ICP/EUR | $2.29 | $189,457 | 18:57:11 11/07/2026 |
| 108 | Kraken |
ICP/EUR | $2.29 | $187,190 | 18:59:25 11/07/2026 |
| 109 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.28 | $174,372 | 18:52:35 11/07/2026 |
| 110 | ASTX |
ICP/USDT | $2.29 | $174,221 | 19:00:16 11/07/2026 |
| 111 | Bitbase |
ICP/USDT | $2.29 | $170,120 | 18:45:07 11/07/2026 |
| 112 |  Pionex |
ICP/USDT | $2.29 | $153,840 | 18:57:07 11/07/2026 |
| 113 | Coinbase Exchange |
ICP/EUR | $2.29 | $148,636 | 18:57:00 11/07/2026 |
| 114 |  HitBTC |
ICP/USDT | $2.29 | $145,966 | 19:00:08 11/07/2026 |
| 115 |  Mandala Exchange |
ICP/USDT | $2.29 | $145,966 | 19:00:08 11/07/2026 |
| 116 | WhiteBIT |
ICP/EUR | $2.29 | $138,766 | 18:48:11 11/07/2026 |
| 117 | Bitrue |
ICP/XRP | $2.30 | $138,603 | 18:57:10 11/07/2026 |
| 118 |  Bybit EU |
ICP/USDC | $2.27 | $134,786 | 18:51:10 11/07/2026 |
| 119 |  Picol |
ICP/USDT | $2.29 | $134,744 | 19:00:08 11/07/2026 |
| 120 |  Lighter |
ICP/USDC | $2.28 | $134,475 | 18:57:15 11/07/2026 |
| 121 | EasiCoin |
ICP/USDT | $2.29 | $134,018 | 19:00:07 11/07/2026 |
| 122 |  Bitfinex |
ICP/USDT | $2.28 | $126,689 | 18:57:15 11/07/2026 |
| 123 |  Bithumb |
ICP/KRW | $2.25 | $125,805 | 18:59:53 11/07/2026 |
| 124 | Bitrue |
ICP/USDT | $2.29 | $121,689 | 18:57:10 11/07/2026 |
| 125 |  SunX |
ICP/USDT | $2.29 | $117,331 | 19:00:18 11/07/2026 |
| 126 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.30 | $117,244 | 18:40:11 11/07/2026 |
| 127 |  BitKan |
ICP/USDT | $2.29 | $115,549 | 19:00:10 11/07/2026 |
| 128 | Koinbay |
ICP/USDT | $2.29 | $114,345 | 18:57:08 11/07/2026 |
| 129 |  Aster |
ICP/USDT | $2.28 | $112,533 | 18:54:15 11/07/2026 |
| 130 | KCEX |
ICP/USDT | $2.29 | $111,508 | 18:57:08 11/07/2026 |
| 131 |  CoinTR |
ICP/USDT | $2.29 | $107,212 | 18:57:07 11/07/2026 |
| 132 | Binance |
ICP/TRY | $2.29 | $104,945 | 18:56:42 11/07/2026 |
| 133 | MEXC |
ICP/USDC | $2.28 | $104,330 | 18:57:16 11/07/2026 |
| 134 |  WEEX |
ICP/USDC | $2.29 | $99,396.92 | 18:57:08 11/07/2026 |
| 135 | CoinTR |
ICP/TRY | $2.29 | $95,453.09 | 18:57:07 11/07/2026 |
| 136 |  CriptoSwaps |
ICP/USDT | $2.29 | $86,658.07 | 18:57:12 11/07/2026 |
| 137 | Bitrue |
ICP/SOL | $2.29 | $85,241.19 | 18:57:10 11/07/2026 |
| 138 |  HyperPay Futures |
ICP/USDT | $2.28 | $79,396.10 | 19:03:17 11/07/2026 |
| 139 | Bitget |
ICP/USDC | $2.29 | $77,483.11 | 18:54:12 11/07/2026 |
| 140 |  CoinEx |
ICP/USDT | $2.29 | $77,011.29 | 18:59:23 11/07/2026 |
| 141 |  LeveX |
ICP/USDT | $2.29 | $71,907.73 | 19:00:15 11/07/2026 |
| 142 |  ZKE |
ICP/USDT | $2.29 | $68,526.07 | 19:00:09 11/07/2026 |
| 143 | XT.COM |
ICP/USDC | $2.29 | $57,558.24 | 18:57:11 11/07/2026 |
| 144 | Bitrue |
ICP/ADA | $2.29 | $56,334.78 | 18:57:10 11/07/2026 |
| 145 | MEXC |
ICP/USDC | $2.29 | $55,320.09 | 18:51:11 11/07/2026 |
| 146 | Cofinex |
ICP/USDT | $2.29 | $53,492.83 | 19:00:09 11/07/2026 |
| 147 | Cofinex |
ICP/USDC | $2.29 | $50,653.42 | 19:00:09 11/07/2026 |
| 148 |  Binance TR |
ICP/TRY | $2.29 | $46,911.41 | 18:57:09 11/07/2026 |
| 149 |  AEGET |
ICP/USDT | $2.29 | $44,356.75 | 19:00:15 11/07/2026 |
| 150 |  BigONE |
ICP/USDT | $2.29 | $43,897.29 | 18:57:07 11/07/2026 |
| 151 | Binance |
ICP/BTC | $2.28 | $42,053.37 | 18:56:42 11/07/2026 |
| 152 | Gate |
ICP/USDC | $2.29 | $41,861.45 | 18:56:24 11/07/2026 |
| 153 |  Crypto.com Exchange |
ICP/USD | $2.29 | $38,941.33 | 18:48:07 11/07/2026 |
| 154 |  Ulink |
ICP/USDT | $2.29 | $38,830.40 | 19:00:18 11/07/2026 |
| 155 |  CEX.IO |
ICP/USD | $2.29 | $38,758.35 | 18:45:08 11/07/2026 |
| 156 |  Coinstore |
ICP/USDT | $2.28 | $37,894.38 | 18:57:11 11/07/2026 |
| 157 | Bybit |
ICP/USDC | $2.28 | $37,247.43 | 18:54:12 11/07/2026 |
| 158 | Binance |
ICP/EUR | $2.29 | $35,055.42 | 18:56:42 11/07/2026 |
| 159 |  Bitcoiva |
ICP/INR | $2.38 | $33,888.99 | 19:00:08 11/07/2026 |
| 160 |  Coincall |
ICP/USD | $2.29 | $33,265.09 | 19:03:15 11/07/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.29 | $33,100.94 | 19:00:08 11/07/2026 |
| 162 |  Paribu |
ICP/TRY | $2.29 | $32,559.63 | 18:59:53 11/07/2026 |
| 163 | Bitrue |
ICP/USDC | $2.29 | $30,362.57 | 18:57:10 11/07/2026 |
| 164 | OKX |
ICP/USDC | $2.29 | $28,262.54 | 18:56:23 11/07/2026 |
| 165 |  Deepcoin |
ICP/USDT | $2.29 | $27,336.23 | 18:57:11 11/07/2026 |
| 166 |  BYDFi |
ICP/USDT | $2.28 | $26,834.02 | 19:00:16 11/07/2026 |
| 167 | Coinbase Exchange |
ICP/BTC | $2.27 | $22,035.27 | 18:56:30 11/07/2026 |
| 168 |  LATOKEN |
ICP/USDT | $2.28 | $15,647.06 | 18:57:07 11/07/2026 |
| 169 |  Kanga Exchange |
ICP/USDC | $2.29 | $15,522.92 | 19:00:11 11/07/2026 |
| 170 | Kanga Exchange |
ICP/USDT | $2.29 | $15,463.91 | 19:00:11 11/07/2026 |
| 171 | BYDFi |
ICP/USDC | $2.29 | $13,061.46 | 18:57:07 11/07/2026 |
| 172 | Bitcoiva |
ICP/USDT | $2.29 | $12,762.68 | 19:00:08 11/07/2026 |
| 173 | WEEX |
ICP/USDT | $2.29 | $11,924.18 | 18:57:08 11/07/2026 |
| 174 |  Bitstamp by Robinhood |
ICP/USD | $2.28 | $11,861.83 | 18:59:53 11/07/2026 |
| 175 |  BitxEX |
ICP/USDT | $2.29 | $11,771.56 | 19:00:16 11/07/2026 |
| 176 |  MemeMax |
ICP/USDC | $2.29 | $9,775.12 | 19:03:16 11/07/2026 |
| 177 |  Orderly |
ICP/USDC | $2.29 | $9,775.11 | 19:03:16 11/07/2026 |
| 178 |  Tebbit |
ICP/USDT | $2.29 | $9,619.51 | 19:00:16 11/07/2026 |
| 179 |  ICPSwap |
ckBTC/ICP | $63,522.22 | $9,248.82 | 18:57:10 11/07/2026 |
| 180 |  Pacifica |
ICP/USD | $2.29 | $7,330.09 | 19:03:15 11/07/2026 |
| 181 | OKX |
ICP/TRY | $2.28 | $6,786.89 | 18:56:23 11/07/2026 |
| 182 | Crypto.com Exchange |
ICP/USDT | $2.28 | $6,159.32 | 18:48:07 11/07/2026 |
| 183 | Bitrue |
ICP/BTR | $2.29 | $5,873.87 | 18:57:10 11/07/2026 |
| 184 | OKX |
ICP/EUR | $2.29 | $5,680.70 | 18:56:23 11/07/2026 |
| 185 | Crypto.com Exchange |
ICP/USD | $2.29 | $5,601.02 | 18:36:19 11/07/2026 |
| 186 |  Binance TH |
ICP/USDT | $2.29 | $4,648.87 | 18:57:11 11/07/2026 |
| 187 |  CoinDCX |
ICP/INR | $2.37 | $4,636.60 | 19:00:07 11/07/2026 |
| 188 |  XBO.com |
ICP/USDT | $2.28 | $4,546.58 | 19:00:07 11/07/2026 |
| 189 |  De1 |
USDC/ICP | $0.4477 | $3,491.86 | 18:00:15 08/07/2026 |
| 190 | Gate |
ICP/ETH | $2.28 | $3,490.20 | 18:56:24 11/07/2026 |
| 191 |  Binance.US |
ICP/USDT | $2.28 | $2,977.33 | 18:59:23 11/07/2026 |
| 192 |  TRIV |
ICP/IDR | $2.30 | $2,964.80 | 19:00:13 11/07/2026 |
| 193 | TRIV |
ICP/USDT | $2.29 | $2,964.77 | 19:00:13 11/07/2026 |
| 194 |  Tokocrypto |
ICP/USDT | $2.29 | $2,878.23 | 18:57:08 11/07/2026 |
| 195 | CoinEx |
ICP/BTC | $2.29 | $1,902.30 | 18:59:53 11/07/2026 |
| 196 | CoinEx |
ICP/USDC | $2.29 | $1,894.13 | 18:59:23 11/07/2026 |
| 197 |  dYdX v4 |
ICP/USD | $2.29 | $1,891.96 | 19:04:18 11/07/2026 |
| 198 | ICPSwap |
BOB/ICP | $0.07653 | $1,352.32 | 18:57:10 11/07/2026 |
| 199 |  WazirX |
ICP/USDT | $2.27 | $1,268.01 | 19:00:09 11/07/2026 |
| 200 | Bitstamp by Robinhood |
ICP/EUR | $2.32 | $1,007.94 | 18:59:53 11/07/2026 |
| 201 | CEX.IO |
ICP/USDT | $2.29 | $859.48 | 18:45:08 11/07/2026 |
| 202 |  Flipster |
ICP/USDT | $2.28 | $804.26 | 19:00:25 11/07/2026 |
| 203 | ICPSwap |
ckETH/ICP | $1,809.18 | $702.25 | 18:57:10 11/07/2026 |
| 204 | OKX |
ICP/USD | $2.27 | $674.59 | 18:56:23 11/07/2026 |
| 205 | ICPSwap |
ICS/ICP | $0.002580 | $622.95 | 18:57:10 11/07/2026 |
| 206 | ICPSwap |
CLOUD/ICP | $0.001450 | $558.67 | 18:57:10 11/07/2026 |
| 207 | ICPSwap |
GLDGov/ICP | $0.003640 | $531.39 | 18:57:10 11/07/2026 |
| 208 |  Bitlo |
ICP/TRY | $2.29 | $464.92 | 18:57:11 11/07/2026 |
| 209 | ICPSwap |
CHAT/ICP | $0.06351 | $463.33 | 18:57:10 11/07/2026 |
| 210 | KuCoin |
ICP/BTC | $2.28 | $423.63 | 18:57:53 11/07/2026 |
| 211 |  Indodax |
ICP/IDR | $2.26 | $384.44 | 18:59:23 11/07/2026 |
| 212 | ICPSwap |
OGY/ICP | $0.0008688 | $377.09 | 18:57:10 11/07/2026 |
| 213 |  Bitkub |
ICP/THB | $2.29 | $296.32 | 18:57:07 11/07/2026 |
| 214 | ICPSwap |
GLDT/ICP | $1.12 | $253.52 | 18:57:10 11/07/2026 |
| 215 | ICPSwap |
SNEED/ICP | $29.05 | $188.15 | 18:57:10 11/07/2026 |
| 216 | Binance.US |
ICP/USD | $2.31 | $174.88 | 18:59:23 11/07/2026 |
| 217 |  Giottus |
ICP/USDT | $2.29 | $147.44 | 18:54:10 11/07/2026 |
| 218 | ICPSwap |
KINIC/ICP | $0.2710 | $120.75 | 18:57:10 11/07/2026 |
| 219 | ICPSwap |
GHOST/ICP | $0.00001338 | $117.73 | 18:57:10 11/07/2026 |
| 220 | ICPSwap |
MOD/ICP | $0.0006708 | $105.69 | 18:57:10 11/07/2026 |
| 221 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.30 | $94.89 | 03:59:11 11/07/2026 |
| 222 |  Ndax |
ICP/CAD | $2.28 | $68.04 | 19:00:07 11/07/2026 |
| 223 |  WOO X |
ICP/USDT | $2.29 | $49.94 | 18:57:11 11/07/2026 |
| 224 |  ICDex |
ICL/ICP | $0.007777 | $39.85 | 05:33:07 11/07/2026 |
| 225 | WazirX |
ICP/INR | $2.31 | $39.41 | 19:00:09 11/07/2026 |
| 226 | CEX.IO |
ICP/EUR | $2.29 | $25.62 | 18:45:08 11/07/2026 |
| 227 | CEX.IO |
ICP/USDC | $2.29 | $22.57 | 18:45:08 11/07/2026 |
| 228 |  ZebPay |
ICP/INR | $2.35 | $9.18 | 18:57:08 11/07/2026 |
| 229 | CoinDCX |
ICP/USDT | $2.29 | $7.80 | 19:00:07 11/07/2026 |
| 230 | ICPSwap |
DOLR/ICP | $0.0003026 | $4.80 | 18:57:10 11/07/2026 |
| 231 | Giottus |
ICP/INR | $2.33 | $2.98 | 18:54:10 11/07/2026 |
| 232 | ICPSwap |
PHASMA/ICP | $0.000001120 | $2.20 | 18:57:10 11/07/2026 |
| 233 | Upbit |
ICP/USDT | $3.86 | $0.3950 | 18:56:53 11/07/2026 |
| 234 | HitBTC |
ICP/BTC | $2.24 | $0 | 19:00:08 11/07/2026 |
| 235 |  Coinone |
ICP/KRW | $2.30 | $0 | 18:58:53 11/07/2026 |
| 236 |  Korbit |
ICP/KRW | $2.32 | $0 | 18:57:07 11/07/2026 |
| 237 | Upbit |
ICP/BTC | $2.22 | $0 | 18:56:53 11/07/2026 |
| 238 | ZebPay |
ICP/USDT | $2.29 | $0 | 18:57:08 11/07/2026 |
| 239 |  Bitbns |
ICP/INR | $2.64 | $0 | 18:57:07 11/07/2026 |
| 240 | Tokocrypto |
ICP/USDC | $2.29 | $0 | 18:57:08 11/07/2026 |
| 241 | WOO X |
ICP/USDT | $2.29 | $0 | 18:57:15 11/07/2026 |
| 242 | ICPSwap |
BURN/ICP | $0.0007400 | $0 | 18:57:10 11/07/2026 |
| 243 | ICPSwap |
KONG/ICP | $0.0003093 | $0 | 18:57:10 11/07/2026 |
| 244 |  Young Platform |
ICP/EUR | $2.29 | $0 | 18:57:07 11/07/2026 |
| 245 | ICDex |
BOOM/ICP | $0.0001924 | $0 | 05:33:07 11/07/2026 |
| 246 | ICDex |
CHAT/ICP | $0.05872 | $0 | 05:33:07 11/07/2026 |
| 247 | ICDex |
CKBTC/ICP | $34,359.00 | $0 | 05:33:07 11/07/2026 |
| 248 | ICDex |
GHOST/ICP | $0.00001145 | $0 | 05:33:07 11/07/2026 |
| 249 | ICDex |
GLDGov/ICP | $0.003933 | $0 | 05:33:07 11/07/2026 |
| 250 | ICDex |
ICS/ICP | $0.0004581 | $0 | 05:33:07 11/07/2026 |
| 251 | ICDex |
OGY/ICP | $0.0008338 | $0 | 05:33:07 11/07/2026 |
| 252 | ICDex |
SNEED/ICP | $36.65 | $0 | 05:33:07 11/07/2026 |
| 253 | ICDex |
SONIC/ICP | $0.002291 | $0 | 05:33:07 11/07/2026 |
| 254 | ICDex |
ckETH/ICP | $1,556.08 | $0 | 05:33:07 11/07/2026 |
| 255 |  ADEN |
ICP/USDC | $2.29 | $0 | 19:03:55 11/07/2026 |
| 256 | ADEN |
ICP/USDT | $2.29 | $0 | 19:03:55 11/07/2026 |
| 257 |  Gate US |
ICP/USDT | $2.29 | $0 | 19:00:07 11/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 11/07/2026, cặp giao dịch ICP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,405,452 với tỷ giá $2.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.