Internet Computer ICP
Xếp hạng #51
22:23:00 31/03/2026
Giá Internet Computer (ICP)
$2.27 1.02%
0.00003380 BTC
63,178 VND
Thấp: $2.22
Cao: $2.28
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.25 | $50,035,108 | 22:00:22 31/03/2026 |
| 2 |  MEXC |
ICP/USDT | $2.25 | $31,386,742 | 21:54:15 31/03/2026 |
| 3 |  Echobit |
ICP/USDT | $2.25 | $26,355,918 | 21:57:16 31/03/2026 |
| 4 |  BTDUex |
ICP/USDT | $2.27 | $19,450,085 | 13:18:09 31/03/2026 |
| 5 |  Binance |
ICP/USDT | $2.25 | $16,444,868 | 21:54:16 31/03/2026 |
| 6 |  LBank |
ICP/USDT | $2.25 | $12,901,189 | 21:57:17 31/03/2026 |
| 7 |  FameEX |
ICP/USDT | $2.25 | $12,737,436 | 21:57:17 31/03/2026 |
| 8 |  Hibt |
ICP/USDT | $2.25 | $9,864,973 | 21:54:28 31/03/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.25 | $9,783,010 | 22:00:22 31/03/2026 |
| 10 |  AscendEX |
ICP/USDT | $2.25 | $9,554,876 | 21:57:15 31/03/2026 |
| 11 |  WhiteBIT |
ICP/USDT | $2.26 | $9,401,480 | 21:48:15 31/03/2026 |
| 12 |  BTCC |
ICP/USDT | $2.25 | $8,643,835 | 21:57:16 31/03/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.25 | $8,152,540 | 22:00:17 31/03/2026 |
| 14 |  Bibox |
ICP/USDT | $5.04 | $8,134,479 | 22:00:09 31/03/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.25 | $7,239,776 | 22:00:07 31/03/2026 |
| 16 |  Koinbay |
ICP/USDT | $10.19 | $6,489,765 | 21:57:15 31/03/2026 |
| 17 |  Bybit |
ICP/USDT | $2.25 | $5,860,956 | 21:54:16 31/03/2026 |
| 18 |  CoinW |
ICP/USDT | $2.25 | $4,984,153 | 21:57:17 31/03/2026 |
| 19 |  BiKing |
ICP/USDT | $2.25 | $4,888,184 | 22:00:17 31/03/2026 |
| 20 |  Toobit |
ICP/USDT | $2.25 | $4,518,542 | 21:57:19 31/03/2026 |
| 21 |  NovaEx |
ICP/USDT | $2.25 | $4,340,588 | 22:00:16 31/03/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.24 | $4,233,974 | 21:57:15 31/03/2026 |
| 23 |  Biconomy.com |
ICP/USDT | $2.25 | $3,858,166 | 21:54:15 31/03/2026 |
| 24 |  Hotcoin |
ICP/USDT | $2.25 | $3,654,089 | 21:57:12 31/03/2026 |
| 25 |  Websea |
ICP/USDT | $2.25 | $3,607,113 | 21:57:25 31/03/2026 |
| 26 | Binance |
ICP/USDT | $2.25 | $3,580,701 | 21:56:54 31/03/2026 |
| 27 |  idax exchange |
ICP/USDT | $2.25 | $3,073,605 | 22:00:17 31/03/2026 |
| 28 |  WHXEX |
ICP/USDT | $2.25 | $3,073,305 | 22:00:16 31/03/2026 |
| 29 |  KuCoin |
ICP/USDT | $2.25 | $3,004,499 | 21:54:18 31/03/2026 |
| 30 |  EasiCoin |
ICP/USDT | $2.25 | $2,953,785 | 22:00:16 31/03/2026 |
| 31 |  Coinlocally |
ICP/USDT | $2.25 | $2,889,535 | 22:00:16 31/03/2026 |
| 32 |  YEX |
ICP/USDT | $2.25 | $2,806,171 | 21:57:16 31/03/2026 |
| 33 |  Bitget |
ICP/USDT | $2.24 | $2,601,863 | 21:54:16 31/03/2026 |
| 34 |  Cofinex |
ICP/USDT | $2.25 | $2,600,104 | 22:00:15 31/03/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $2.25 | $2,574,122 | 22:00:15 31/03/2026 |
| 36 | Coinlocally |
ICP/USDT | $2.25 | $2,516,899 | 22:00:10 31/03/2026 |
| 37 |  BlockFin |
ICP/USDT | $2.25 | $2,022,518 | 21:54:08 31/03/2026 |
| 38 | WhiteBIT |
ICP/USDT | $2.26 | $1,998,105 | 21:48:08 31/03/2026 |
| 39 | Hotcoin |
ICP/USDT | $2.25 | $1,981,392 | 21:57:20 31/03/2026 |
| 40 |  WEEX |
ICP/USDT | $2.25 | $1,943,861 | 21:57:17 31/03/2026 |
| 41 |  DigiFinex |
ICP/USDT | $2.25 | $1,907,502 | 22:00:16 31/03/2026 |
| 42 | BTCC |
ICP/USDT | $2.25 | $1,791,397 | 21:57:07 31/03/2026 |
| 43 |  4E |
ICP/USDT | $2.25 | $1,776,234 | 22:00:10 31/03/2026 |
| 44 | KuCoin |
ICP/USDT | $2.25 | $1,773,610 | 21:56:53 31/03/2026 |
| 45 |  Zoomex |
ICP/USDT | $2.25 | $1,756,700 | 21:57:15 31/03/2026 |
| 46 |  Gate |
ICP/USDT | $2.25 | $1,746,633 | 21:54:19 31/03/2026 |
| 47 |  Coinflare |
ICP/USDT | $2.26 | $1,676,483 | 18:06:15 31/03/2026 |
| 48 |  EagleX |
ICP/USDT | $2.25 | $1,622,048 | 22:00:12 31/03/2026 |
| 49 |  Poloniex |
ICP/USDT | $2.26 | $1,601,641 | 21:59:53 31/03/2026 |
| 50 | MEXC |
ICP/USDT | $2.25 | $1,544,746 | 21:54:11 31/03/2026 |
| 51 |  YUBIT |
ICP/USDT | $2.25 | $1,544,478 | 21:57:08 31/03/2026 |
| 52 |  XXKK |
ICP/USDT | $2.25 | $1,495,185 | 22:00:12 31/03/2026 |
| 53 |  BitMart |
ICP/USDT | $2.25 | $1,466,621 | 21:57:08 31/03/2026 |
| 54 |  Millionero |
ICP/USDT | $2.25 | $1,463,662 | 22:00:15 31/03/2026 |
| 55 |  AlphaX |
ICP/USDT | $2.25 | $1,423,955 | 22:00:15 31/03/2026 |
| 56 |  Ourbit |
ICP/USDT | $2.25 | $1,368,740 | 21:57:16 31/03/2026 |
| 57 |  Bitcastle |
ICP/USDT | $2.25 | $1,351,098 | 22:00:21 31/03/2026 |
| 58 |  Grvt |
ICP/USDT | $2.25 | $1,350,563 | 21:57:16 31/03/2026 |
| 59 | Ju.com |
ICP/USDT | $2.25 | $1,319,203 | 21:54:12 31/03/2026 |
| 60 |  KCEX |
ICP/USDT | $2.25 | $1,315,246 | 21:57:15 31/03/2026 |
| 61 | CoinW |
ICP/USDT | $2.25 | $1,308,355 | 21:57:08 31/03/2026 |
| 62 |  Bitop |
ICP/USDT | $2.25 | $1,301,614 | 22:00:16 31/03/2026 |
| 63 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,694 | 22:00:17 31/03/2026 |
| 64 |  OneBullEx |
ICP/USDT | $2.25 | $1,212,767 | 22:00:33 31/03/2026 |
| 65 |  BloFin |
ICP/USDT | $2.25 | $1,208,097 | 21:54:11 31/03/2026 |
| 66 |  Bitbaby |
ICP/USDT | $2.25 | $1,058,839 | 21:57:16 31/03/2026 |
| 67 | LBank |
ICP/USDT | $2.25 | $1,029,218 | 21:57:13 31/03/2026 |
| 68 |  Coinbase Exchange |
ICP/USD | $2.25 | $1,024,108 | 21:56:59 31/03/2026 |
| 69 | Toobit |
ICP/USDT | $2.25 | $992,776 | 21:57:08 31/03/2026 |
| 70 | WEEX |
ICP/USDT | $2.25 | $972,219 | 21:57:08 31/03/2026 |
| 71 |  Phemex |
ICP/USDT | $2.25 | $937,949 | 21:57:16 31/03/2026 |
| 72 | Phemex |
ICP/USDT | $2.25 | $848,183 | 21:57:09 31/03/2026 |
| 73 |  BitGW Exchange |
ICP/USDT | $2.25 | $824,743 | 21:57:15 31/03/2026 |
| 74 |  OKX |
ICP/USDT | $2.25 | $779,687 | 21:56:53 31/03/2026 |
| 75 |  Gems Trade |
ICP/USDT | $2.25 | $779,228 | 22:00:10 31/03/2026 |
| 76 |  CrypFine |
ICP/USDT | $2.25 | $761,229 | 22:00:08 31/03/2026 |
| 77 | Bybit |
ICP/USDT | $2.25 | $747,780 | 21:54:12 31/03/2026 |
| 78 |  SunX |
ICP/USDT | $2.26 | $737,057 | 22:03:16 31/03/2026 |
| 79 | Binance |
ICP/USDC | $2.25 | $716,907 | 21:56:42 31/03/2026 |
| 80 |  OrangeX |
ICP/USDT | $2.26 | $667,480 | 21:42:09 31/03/2026 |
| 81 |  VOOX Exchange |
ICP/USDT | $2.25 | $642,435 | 21:57:18 31/03/2026 |
| 82 |  Bitcoiva |
ICP/USDT | $2.25 | $554,244 | 22:00:08 31/03/2026 |
| 83 |  EdgeX |
ICP/USD | $2.26 | $550,103 | 22:03:15 31/03/2026 |
| 84 |  Upbit |
ICP/KRW | $2.25 | $518,855 | 21:56:53 31/03/2026 |
| 85 | YEX |
ICP/USDT | $2.25 | $510,867 | 22:00:08 31/03/2026 |
| 86 | Ourbit |
ICP/USDT | $2.25 | $499,146 | 21:57:08 31/03/2026 |
| 87 |  PrimeXBT |
ICP/USDT | $2.25 | $497,611 | 22:00:16 31/03/2026 |
| 88 | MEXC |
ICP/USDC | $2.26 | $483,664 | 21:54:11 31/03/2026 |
| 89 |  CoinUp.io |
ICP/USDT | $2.25 | $445,474 | 21:57:09 31/03/2026 |
| 90 |  BitTap |
ICP/USDT | $2.25 | $444,348 | 22:00:20 31/03/2026 |
| 91 | Tapbit |
ICP/USDT | $2.25 | $406,014 | 21:57:07 31/03/2026 |
| 92 | Biconomy.com |
ICP/USDT | $2.25 | $365,154 | 21:54:13 31/03/2026 |
| 93 |  XT.COM |
ICP/USDT | $2.25 | $356,401 | 21:57:09 31/03/2026 |
| 94 |  ASTX |
ICP/USDT | $2.25 | $355,032 | 22:00:12 31/03/2026 |
| 95 |  Bithumb |
ICP/KRW | $2.24 | $339,405 | 21:59:53 31/03/2026 |
| 96 | CoinUp.io |
ICP/USDT | $2.25 | $329,288 | 21:57:17 31/03/2026 |
| 97 |  Hyperliquid |
ICP/USD | $2.25 | $325,945 | 21:54:26 31/03/2026 |
| 98 |  Bitunix |
ICP/USDT | $2.25 | $325,611 | 21:57:07 31/03/2026 |
| 99 | Hibt |
ICP/USDT | $2.25 | $314,256 | 21:54:09 31/03/2026 |
| 100 | Gate |
ICP/USDT | $2.25 | $304,242 | 21:56:54 31/03/2026 |
| 101 | CZR Exchange |
ICP/USDT | $2.25 | $258,558 | 22:00:12 31/03/2026 |
| 102 |  Coinstore |
ICP/USDT | $2.25 | $252,539 | 21:54:10 31/03/2026 |
| 103 |  ADEN |
ICP/USDT | $2.26 | $239,976 | 22:03:45 31/03/2026 |
| 104 |  Bitrue |
ICP/USDT | $2.25 | $233,084 | 21:57:17 31/03/2026 |
| 105 |  Paribu |
ICP/TRY | $2.25 | $231,892 | 21:59:53 31/03/2026 |
| 106 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.26 | $209,856 | 21:56:01 31/03/2026 |
| 107 | Biconomy.com |
ICP/USDC | $2.25 | $191,730 | 21:54:13 31/03/2026 |
| 108 |  SuperEx |
ICP/USDT | $2.25 | $187,335 | 21:57:11 31/03/2026 |
| 109 | Bitget |
ICP/USDT | $2.25 | $183,919 | 21:54:08 31/03/2026 |
| 110 |  Kraken |
ICP/USD | $2.25 | $183,722 | 21:59:57 31/03/2026 |
| 111 | Binance |
ICP/TRY | $2.25 | $178,709 | 21:56:54 31/03/2026 |
| 112 |  Bitvavo |
ICP/EUR | $2.24 | $172,698 | 21:57:11 31/03/2026 |
| 113 | AscendEX |
ICP/USDT | $2.24 | $138,070 | 21:57:10 31/03/2026 |
| 114 |  Binance TR |
ICP/TRY | $2.25 | $132,826 | 21:57:09 31/03/2026 |
| 115 |  CEX.IO |
ICP/USD | $2.25 | $131,857 | 21:57:08 31/03/2026 |
| 116 | WhiteBIT |
ICP/USDC | $2.25 | $130,023 | 21:48:08 31/03/2026 |
| 117 |  GroveX |
ICP/USDT | $2.25 | $129,552 | 22:00:21 31/03/2026 |
| 118 |  Pionex |
ICP/USDT | $2.25 | $125,223 | 21:57:14 31/03/2026 |
| 119 | Bitrue |
ICP/XRP | $2.26 | $117,861 | 21:57:09 31/03/2026 |
| 120 |  Ulink |
ICP/USDT | $8.09 | $116,314 | 22:00:19 31/03/2026 |
| 121 |  Picol |
ICP/USDT | $2.25 | $110,853 | 22:00:10 31/03/2026 |
| 122 | MEXC |
ICP/USDC | $2.24 | $108,162 | 21:54:15 31/03/2026 |
| 123 | Koinbay |
ICP/USDT | $2.25 | $108,056 | 21:57:08 31/03/2026 |
| 124 | Bitrue |
ICP/USDT | $2.25 | $106,518 | 21:57:09 31/03/2026 |
| 125 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.24 | $102,391 | 21:54:35 31/03/2026 |
| 126 |  CoinEx |
ICP/USDC | $2.25 | $102,366 | 21:59:53 31/03/2026 |
| 127 |  CoinTR |
ICP/TRY | $2.25 | $102,077 | 22:00:11 31/03/2026 |
| 128 | CoinEx |
ICP/USDT | $2.25 | $101,301 | 21:59:53 31/03/2026 |
| 129 |  Lighter |
ICP/USDC | $2.25 | $100,803 | 21:57:15 31/03/2026 |
| 130 | WEEX |
ICP/USDC | $2.25 | $98,092.58 | 21:57:08 31/03/2026 |
| 131 |  Mandala Exchange |
ICP/USDT | $2.25 | $95,687.06 | 22:00:18 31/03/2026 |
| 132 |  HitBTC |
ICP/USDT | $2.25 | $95,192.72 | 21:54:08 31/03/2026 |
| 133 | KCEX |
ICP/USDT | $2.25 | $93,792.20 | 21:57:09 31/03/2026 |
| 134 | CoinTR |
ICP/USDT | $2.25 | $93,673.02 | 22:00:11 31/03/2026 |
| 135 |  BitKan |
ICP/USDT | $2.24 | $84,662.54 | 22:00:08 31/03/2026 |
| 136 | BlockFin |
ICP/USDT | $2.25 | $83,389.81 | 21:54:15 31/03/2026 |
| 137 |  Bit2Me |
ICP/USDC | $2.25 | $78,873.73 | 21:57:08 31/03/2026 |
| 138 |  HTX |
ICP/USDT | $2.25 | $77,453.86 | 21:59:55 31/03/2026 |
| 139 | BloFin |
ICP/USDT | $2.25 | $74,903.38 | 21:54:17 31/03/2026 |
| 140 |  LeveX |
ICP/USDT | $2.25 | $73,957.06 | 22:00:16 31/03/2026 |
| 141 | XT.COM |
ICP/USDC | $2.25 | $71,712.42 | 21:57:09 31/03/2026 |
| 142 | Bitrue |
ICP/SOL | $2.25 | $66,658.32 | 21:57:09 31/03/2026 |
| 143 |  ZKE |
ICP/USDT | $2.25 | $64,445.54 | 22:00:09 31/03/2026 |
| 144 |  CriptoSwaps |
ICP/USDT | $2.25 | $63,196.01 | 21:54:12 31/03/2026 |
| 145 | CEX.IO |
ICP/USDT | $2.25 | $58,823.57 | 21:57:08 31/03/2026 |
| 146 | Cofinex |
ICP/USDT | $2.25 | $51,591.88 | 22:00:08 31/03/2026 |
| 147 |  HyperPay Futures |
ICP/USDT | $2.26 | $50,901.91 | 22:03:17 31/03/2026 |
| 148 | Cofinex |
ICP/USDC | $2.25 | $50,291.87 | 22:00:08 31/03/2026 |
| 149 |  BigONE |
ICP/USDT | $2.25 | $49,381.98 | 21:57:08 31/03/2026 |
| 150 |  Aster |
ICP/USDT | $2.26 | $46,906.34 | 21:54:15 31/03/2026 |
| 151 | Bitrue |
ICP/ADA | $2.25 | $46,800.79 | 21:57:09 31/03/2026 |
| 152 |  BYDFi |
ICP/USDC | $2.26 | $44,248.63 | 22:00:09 31/03/2026 |
| 153 |  SunX |
ICP/USDT | $2.25 | $40,352.09 | 22:00:17 31/03/2026 |
| 154 | Coinbase Exchange |
ICP/EUR | $2.26 | $39,632.68 | 21:56:29 31/03/2026 |
| 155 | Coinbase Exchange |
ICP/GBP | $2.25 | $38,303.59 | 21:56:59 31/03/2026 |
| 156 |  Crypto.com Exchange |
ICP/USD | $2.25 | $36,143.16 | 21:54:08 31/03/2026 |
| 157 |  Coinbase International Exchange |
ICP/USDC | $2.25 | $35,512.55 | 22:00:15 31/03/2026 |
| 158 | Bitget |
ICP/USDC | $2.25 | $34,756.14 | 21:54:08 31/03/2026 |
| 159 |  Coincall |
ICP/USD | $2.26 | $33,402.93 | 22:03:16 31/03/2026 |
| 160 | Bitrue |
ICP/USDC | $2.25 | $29,998.97 | 21:57:09 31/03/2026 |
| 161 | WhiteBIT |
ICP/EUR | $2.26 | $29,614.26 | 21:48:08 31/03/2026 |
| 162 |  XBO.com |
ICP/USDT | $2.25 | $29,205.10 | 21:54:09 31/03/2026 |
| 163 |  Deepcoin |
ICP/USDT | $2.25 | $29,057.21 | 21:57:08 31/03/2026 |
| 164 | DigiFinex |
ICP/USDT | $2.25 | $22,279.12 | 21:54:08 31/03/2026 |
| 165 | Kraken |
ICP/EUR | $2.25 | $21,995.86 | 21:59:57 31/03/2026 |
| 166 | BYDFi |
ICP/USDT | $2.25 | $19,558.21 | 22:00:15 31/03/2026 |
| 167 |  LATOKEN |
ICP/USDT | $2.25 | $18,448.07 | 21:57:10 31/03/2026 |
| 168 | Coinbase Exchange |
ICP/USDT | $2.25 | $18,278.64 | 21:56:59 31/03/2026 |
| 169 | Binance |
ICP/BTC | $2.24 | $17,871.21 | 21:56:42 31/03/2026 |
| 170 |  dYdX v4 |
ICP/USD | $2.27 | $17,643.84 | 22:04:20 31/03/2026 |
| 171 | ASTX |
ICP/USDT | $2.25 | $16,511.01 | 22:00:15 31/03/2026 |
| 172 | CEX.IO |
ICP/USDC | $2.25 | $14,148.06 | 21:57:08 31/03/2026 |
| 173 |  ICPSwap |
ckBTC/ICP | $66,135.29 | $13,455.23 | 21:57:10 31/03/2026 |
| 174 |  Bitfinex |
ICP/USDT | $2.25 | $12,515.66 | 21:57:15 31/03/2026 |
| 175 | Gate |
ICP/ETH | $2.24 | $11,937.34 | 21:56:24 31/03/2026 |
| 176 | Binance |
ICP/FDUSD | $2.27 | $11,316.32 | 21:56:42 31/03/2026 |
| 177 |  Binance.US |
ICP/USD | $2.24 | $11,226.10 | 21:59:23 31/03/2026 |
| 178 | Binance |
ICP/EUR | $2.25 | $10,830.67 | 21:56:54 31/03/2026 |
| 179 | Bitrue |
ICP/BTR | $2.25 | $9,847.19 | 21:57:09 31/03/2026 |
| 180 |  Tebbit |
ICP/USDT | $2.25 | $9,509.50 | 22:00:16 31/03/2026 |
| 181 |  BitxEX |
ICP/USDT | $2.25 | $9,481.24 | 22:00:16 31/03/2026 |
| 182 |  OpenOcean |
USDC/ICP | $0.4362 | $8,801.03 | 23:06:09 29/03/2026 |
| 183 | Bybit |
ICP/USDC | $2.27 | $8,780.74 | 21:54:12 31/03/2026 |
| 184 | Binance.US |
ICP/USDT | $2.28 | $8,165.19 | 21:59:53 31/03/2026 |
| 185 |  Kanga Exchange |
ICP/USDC | $2.27 | $8,078.79 | 21:54:11 31/03/2026 |
| 186 |  Tokocrypto |
ICP/USDT | $2.25 | $7,547.32 | 21:57:08 31/03/2026 |
| 187 |  Pacifica |
ICP/USD | $2.26 | $7,516.97 | 22:03:15 31/03/2026 |
| 188 | CoinEx |
ICP/BTC | $2.25 | $6,250.56 | 21:59:53 31/03/2026 |
| 189 |  CoinDCX |
ICP/INR | $2.29 | $5,509.62 | 22:00:11 31/03/2026 |
| 190 | Kanga Exchange |
ICP/USDT | $2.24 | $5,321.51 | 21:54:11 31/03/2026 |
| 191 |  TRIV |
ICP/IDR | $2.26 | $3,804.92 | 22:00:10 31/03/2026 |
| 192 | TRIV |
ICP/USDT | $2.25 | $3,804.88 | 22:00:10 31/03/2026 |
| 193 | ICPSwap |
BOB/ICP | $0.07790 | $3,176.13 | 21:57:10 31/03/2026 |
| 194 | Gate |
ICP/USDC | $2.25 | $3,165.98 | 21:56:24 31/03/2026 |
| 195 |  Bitkub |
ICP/THB | $2.18 | $2,704.83 | 21:54:12 31/03/2026 |
| 196 |  ZebPay |
ICP/INR | $2.33 | $2,598.54 | 22:00:07 31/03/2026 |
| 197 | ICPSwap |
ICS/ICP | $0.002745 | $2,533.73 | 21:57:10 31/03/2026 |
| 198 | Crypto.com Exchange |
ICP/USDT | $2.26 | $2,371.88 | 21:54:08 31/03/2026 |
| 199 |  Orderly |
ICP/USDC | $2.25 | $2,157.83 | 22:03:16 31/03/2026 |
| 200 | KuCoin |
ICP/BTC | $2.23 | $1,953.23 | 21:56:23 31/03/2026 |
| 201 | ICPSwap |
OGY/ICP | $0.0007393 | $1,930.72 | 21:57:10 31/03/2026 |
| 202 |  Ndax |
ICP/CAD | $2.27 | $1,865.63 | 22:00:07 31/03/2026 |
| 203 | Coinbase Exchange |
ICP/BTC | $2.26 | $1,779.15 | 21:56:59 31/03/2026 |
| 204 | ICPSwap |
GLDT/ICP | $1.31 | $1,709.79 | 21:57:10 31/03/2026 |
| 205 | OKX |
ICP/TRY | $2.27 | $1,696.45 | 21:56:53 31/03/2026 |
| 206 |  Bitlo |
ICP/TRY | $2.25 | $1,683.22 | 22:00:12 31/03/2026 |
| 207 |  Indodax |
ICP/IDR | $2.29 | $1,543.70 | 21:59:54 31/03/2026 |
| 208 | ICPSwap |
SNEED/ICP | $59.87 | $1,204.18 | 21:57:10 31/03/2026 |
| 209 | ICPSwap |
KONG/ICP | $0.0009256 | $1,138.07 | 21:57:10 31/03/2026 |
| 210 | ICPSwap |
GLDGov/ICP | $0.004240 | $887.86 | 21:57:10 31/03/2026 |
| 211 | Crypto.com Exchange |
ICP/USD | $2.26 | $850.13 | 21:51:17 31/03/2026 |
| 212 |  Flipster |
ICP/USDT | $2.25 | $548.66 | 22:00:15 31/03/2026 |
| 213 | ICPSwap |
ckETH/ICP | $2,051.64 | $547.65 | 21:57:10 31/03/2026 |
| 214 | ICPSwap |
CHAT/ICP | $0.07331 | $481.55 | 21:57:10 31/03/2026 |
| 215 |  Aerodrome SlipStream |
ICP/WETH | $2.26 | $436.96 | 21:54:21 31/03/2026 |
| 216 | ICPSwap |
CLOUD/ICP | $0.001377 | $429.17 | 21:57:10 31/03/2026 |
| 217 | OKX |
ICP/USD | $2.28 | $337.57 | 21:56:24 31/03/2026 |
| 218 |  Korbit |
ICP/KRW | $2.25 | $330.91 | 21:57:10 31/03/2026 |
| 219 |  Bybit EU |
ICP/USDC | $2.27 | $321.10 | 21:42:10 31/03/2026 |
| 220 |  Young Platform |
ICP/EUR | $2.27 | $320.48 | 21:57:10 31/03/2026 |
| 221 |  Bitstamp by Robinhood |
ICP/USD | $2.23 | $320.31 | 21:59:53 31/03/2026 |
| 222 |  Coinone |
ICP/KRW | $2.25 | $263.33 | 21:55:23 31/03/2026 |
| 223 |  ChangeNOW |
ICP/BTC | $4.64 | $258.08 | 21:57:11 31/03/2026 |
| 224 |  Binance TH |
ICP/USDT | $2.25 | $254.43 | 21:57:10 31/03/2026 |
| 225 |  WazirX |
ICP/INR | $2.24 | $131.96 | 22:00:08 31/03/2026 |
| 226 | ICPSwap |
MOD/ICP | $0.0009083 | $131.25 | 21:57:10 31/03/2026 |
| 227 | WazirX |
ICP/USDT | $2.22 | $112.66 | 22:00:08 31/03/2026 |
| 228 |  ICDex |
ICL/ICP | $0.008761 | $58.14 | 21:57:10 31/03/2026 |
| 229 | ICPSwap |
PHASMA/ICP | $0.000001790 | $55.91 | 21:57:10 31/03/2026 |
| 230 | OKX |
ICP/EUR | $2.24 | $54.76 | 21:56:53 31/03/2026 |
| 231 | ICPSwap |
GHOST/ICP | $0.00001947 | $48.43 | 21:57:10 31/03/2026 |
| 232 | ICPSwap |
BURN/ICP | $0.004813 | $34.08 | 21:57:10 31/03/2026 |
| 233 | CEX.IO |
ICP/EUR | $2.26 | $28.09 | 21:57:08 31/03/2026 |
| 234 |  NovaDAX |
ICP/BRL | $2.23 | $19.90 | 22:00:07 31/03/2026 |
| 235 | Bitcoiva |
ICP/INR | $2.26 | $18.34 | 22:00:08 31/03/2026 |
| 236 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.23 | $13.32 | 22:10:59 30/03/2026 |
| 237 |  WOO X |
ICP/USDT | $2.25 | $12.35 | 21:54:15 31/03/2026 |
| 238 | ICPSwap |
KINIC/ICP | $0.3697 | $3.60 | 21:57:10 31/03/2026 |
| 239 | ICPSwap |
DOLR/ICP | $0.0002836 | $2.01 | 21:57:10 31/03/2026 |
| 240 | Upbit |
ICP/USDT | $3.66 | $0.4022 | 21:56:53 31/03/2026 |
| 241 | CoinDCX |
ICP/USDT | $2.25 | $0.2211 | 22:00:11 31/03/2026 |
| 242 | HitBTC |
ICP/BTC | $2.28 | $0 | 21:54:08 31/03/2026 |
| 243 | Bitstamp by Robinhood |
ICP/EUR | $2.21 | $0 | 21:59:23 31/03/2026 |
| 244 | OKX |
ICP/USDC | $2.24 | $0 | 21:56:53 31/03/2026 |
| 245 | Upbit |
ICP/BTC | $2.43 | $0 | 21:56:53 31/03/2026 |
| 246 | ZebPay |
ICP/USDT | $2.31 | $0 | 22:00:07 31/03/2026 |
| 247 |  Bitbns |
ICP/INR | $2.68 | $0 | 21:57:12 31/03/2026 |
| 248 | Tokocrypto |
ICP/USDC | $2.25 | $0 | 21:57:08 31/03/2026 |
| 249 |  Giottus |
ICP/INR | $2.34 | $0 | 20:57:07 29/03/2026 |
| 250 | Giottus |
ICP/USDT | $2.28 | $0 | 20:57:09 28/03/2026 |
| 251 | WOO X |
ICP/USDT | $2.25 | $0 | 21:54:08 31/03/2026 |
| 252 |  LCX Exchange |
ICP/EUR | $2.53 | $0 | 21:57:13 31/03/2026 |
| 253 | ICPSwap |
SKIBIDI/ICP | $0.0000002700 | $0 | 21:57:10 31/03/2026 |
| 254 | ICDex |
BOOM/ICP | $0.0001889 | $0 | 21:57:10 31/03/2026 |
| 255 | ICDex |
CHAT/ICP | $0.07007 | $0 | 21:57:10 31/03/2026 |
| 256 | ICDex |
CKBTC/ICP | $33,729.00 | $0 | 21:57:10 31/03/2026 |
| 257 | ICDex |
GHOST/ICP | $0.00001124 | $0 | 21:57:10 31/03/2026 |
| 258 | ICDex |
GLDGov/ICP | $0.01124 | $0 | 21:57:10 31/03/2026 |
| 259 | ICDex |
ICS/ICP | $0.0004497 | $0 | 21:57:10 31/03/2026 |
| 260 | ICDex |
OGY/ICP | $0.001439 | $0 | 21:57:10 31/03/2026 |
| 261 | ICDex |
SNEED/ICP | $35.98 | $0 | 21:57:10 31/03/2026 |
| 262 | ICDex |
SONIC/ICP | $0.002249 | $0 | 21:57:10 31/03/2026 |
| 263 | ICDex |
ckETH/ICP | $1,527.55 | $0 | 21:57:10 31/03/2026 |
| 264 |  ONUS Pro |
ICP/USDT | $2.25 | $0 | 22:00:12 31/03/2026 |
| 265 | ONUS Pro |
ICP/VNDC | $2.25 | $0 | 22:00:12 31/03/2026 |
| 266 | ADEN |
ICP/USDC | $2.25 | $0 | 22:03:45 31/03/2026 |
| 267 |  Gate US |
ICP/USDT | $2.25 | $0 | 22:00:09 31/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:22 31/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,035,108 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.