Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,390,258,530,547 Khối lượng (24h): $86,746,976,124 Thị phần: BTC: 58.6%, ETH: 10.9%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #50 23:03:00 06/04/2026
Giá Internet Computer (ICP)
$2.37 4.51%
0.00003386 BTC 64,161 VND
Thấp: $2.25 Cao: $2.38

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.37 $40,196,036 23:00:15 06/04/2026
2 MEXC MEXC ICP/USDT $2.37 $38,069,319 22:57:15 06/04/2026
3 Echobit Echobit ICP/USDT $2.36 $26,948,325 22:57:16 06/04/2026
4 Binance Binance ICP/USDT $2.37 $17,485,166 22:54:16 06/04/2026
5 FameEX FameEX ICP/USDT $2.36 $13,854,868 22:57:17 06/04/2026
6 LBank LBank ICP/USDT $2.36 $12,689,717 22:57:15 06/04/2026
7 BTCC BTCC ICP/USDT $2.37 $11,278,739 22:57:16 06/04/2026
8 Hibt Hibt ICP/USDT $2.37 $10,624,365 22:57:33 06/04/2026
9 Ju.com Ju.com ICP/USDT $2.37 $10,477,797 22:57:15 06/04/2026
10 WhiteBIT WhiteBIT ICP/USDT $2.37 $10,290,092 22:54:15 06/04/2026
11 AscendEX AscendEX ICP/USDT $2.36 $9,833,659 22:54:15 06/04/2026
12 IBIT Global IBIT Global ICP/USDT $2.36 $8,720,798 23:00:17 06/04/2026
13 NovaEx NovaEx ICP/USDT $2.37 $8,494,426 23:00:16 06/04/2026
14 Bibox Bibox ICP/USDT $5.05 $8,143,072 23:00:09 06/04/2026
15 COINSPACE COINSPACE ICP/USDT $2.37 $7,507,283 23:00:07 06/04/2026
16 Bybit Bybit ICP/USDT $2.37 $7,007,374 22:54:16 06/04/2026
17 Koinbay Koinbay ICP/USDT $10.20 $6,496,154 22:57:15 06/04/2026
18 BiKing BiKing ICP/USDT $2.36 $5,245,939 23:00:18 06/04/2026
19 CoinW CoinW ICP/USDT $2.37 $4,848,301 22:57:17 06/04/2026
20 Binance Binance ICP/USDT $2.37 $4,682,116 22:56:42 06/04/2026
21 Tapbit Tapbit ICP/USDT $2.36 $4,680,079 22:57:15 06/04/2026
22 Biconomy.com Biconomy.com ICP/USDT $2.36 $4,115,739 22:57:15 06/04/2026
23 idax exchange idax exchange ICP/USDT $2.36 $4,027,293 23:00:17 06/04/2026
24 WHXEX WHXEX ICP/USDT $2.36 $4,027,276 23:00:16 06/04/2026
25 Websea Websea ICP/USDT $2.37 $3,931,354 22:57:17 06/04/2026
26 Coinlocally Coinlocally ICP/USDT $2.36 $3,803,276 22:57:16 06/04/2026
27 Coinlocally Coinlocally ICP/USDT $2.37 $3,759,454 23:00:10 06/04/2026
28 YEX YEX ICP/USDT $2.36 $3,741,284 23:00:16 06/04/2026
29 Hotcoin Hotcoin ICP/USDT $2.37 $3,634,888 22:57:12 06/04/2026
30 CZR Exchange CZR Exchange ICP/USDT $2.36 $3,462,015 22:57:15 06/04/2026
31 Toobit Toobit ICP/USDT $2.37 $3,324,304 22:57:17 06/04/2026
32 KuCoin KuCoin ICP/USDT $2.37 $3,152,385 22:54:18 06/04/2026
33 WEEX WEEX ICP/USDT $2.36 $2,803,449 22:57:17 06/04/2026
34 Bitget Bitget ICP/USDT $2.37 $2,579,631 22:54:16 06/04/2026
35 Cofinex Cofinex ICP/USDT $2.36 $2,562,236 23:00:17 06/04/2026
36 BTCC BTCC ICP/USDT $2.37 $2,340,395 22:57:08 06/04/2026
37 4E 4E ICP/USDT $2.37 $2,317,745 23:00:09 06/04/2026
38 Zoomex Zoomex ICP/USDT $2.36 $2,103,672 22:57:16 06/04/2026
39 Poloniex Poloniex ICP/USDT $2.39 $2,076,628 22:53:53 06/04/2026
40 Hotcoin Hotcoin ICP/USDT $2.36 $1,950,763 22:57:20 06/04/2026
41 BlockFin BlockFin ICP/USDT $2.36 $1,922,908 23:00:07 06/04/2026
42 WhiteBIT WhiteBIT ICP/USDT $2.36 $1,886,779 22:57:07 06/04/2026
43 EagleX EagleX ICP/USDT $2.37 $1,797,337 23:00:10 06/04/2026
44 YUBIT YUBIT ICP/USDT $2.37 $1,754,600 22:57:11 06/04/2026
45 Coinflare Coinflare ICP/USDT $2.26 $1,676,483 18:06:15 31/03/2026
46 KCEX KCEX ICP/USDT $2.36 $1,652,105 22:57:15 06/04/2026
47 CoinW CoinW ICP/USDT $2.37 $1,530,097 22:57:07 06/04/2026
48 BitMart BitMart ICP/USDT $2.36 $1,488,554 22:57:07 06/04/2026
49 Ourbit Ourbit ICP/USDT $2.37 $1,486,238 22:57:16 06/04/2026
50 Ju.com Ju.com ICP/USDT $2.37 $1,452,200 22:57:12 06/04/2026
51 DigiFinex DigiFinex ICP/USDT $2.37 $1,438,367 23:00:15 06/04/2026
52 MEXC MEXC ICP/USDT $2.37 $1,434,440 22:54:11 06/04/2026
53 AlphaX AlphaX ICP/USDT $2.36 $1,432,030 23:00:15 06/04/2026
54 Coinbase Exchange Coinbase Exchange ICP/USD $2.37 $1,429,537 22:56:32 06/04/2026
55 Bitcastle Bitcastle ICP/USDT $2.36 $1,424,216 23:00:19 06/04/2026
56 XXKK XXKK ICP/USDT $2.37 $1,421,803 23:00:07 06/04/2026
57 Bitop Bitop ICP/USDT $2.37 $1,392,919 23:00:15 06/04/2026
58 LBank LBank ICP/USDT $2.37 $1,373,133 22:57:12 06/04/2026
59 OneBullEx OneBullEx ICP/USDT $2.37 $1,296,498 23:00:26 06/04/2026
60 Toobit Toobit ICP/USDT $2.37 $1,278,802 22:57:07 06/04/2026
61 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,787 23:00:17 06/04/2026
62 BloFin BloFin ICP/USDT $2.37 $1,151,477 22:57:11 06/04/2026
63 Bitbaby Bitbaby ICP/USDT $2.37 $1,100,533 22:45:15 06/04/2026
64 KuCoin KuCoin ICP/USDT $2.37 $1,065,608 22:55:23 06/04/2026
65 Phemex Phemex ICP/USDT $2.37 $1,059,767 22:57:08 06/04/2026
66 Grvt Grvt ICP/USDT $2.37 $1,041,422 22:51:16 06/04/2026
67 Millionero Millionero ICP/USDT $2.36 $958,411 23:00:15 06/04/2026
68 WEEX WEEX ICP/USDT $2.37 $954,263 22:57:09 06/04/2026
69 CrypFine CrypFine ICP/USDT $2.37 $926,669 23:00:11 06/04/2026
70 Phemex Phemex ICP/USDT $2.37 $880,728 22:57:17 06/04/2026
71 OrangeX OrangeX ICP/USDT $2.37 $862,340 22:57:07 06/04/2026
72 BitGW Exchange BitGW Exchange ICP/USDT $2.37 $838,529 22:57:14 06/04/2026
73 Gems Trade Gems Trade ICP/USDT $2.37 $802,221 23:00:12 06/04/2026
74 OKX OKX ICP/USDT $2.37 $800,933 22:56:23 06/04/2026
75 YEX YEX ICP/USDT $2.37 $749,920 23:00:10 06/04/2026
76 Gate Gate ICP/USDT $2.37 $687,525 22:54:19 06/04/2026
77 Bybit Bybit ICP/USDT $2.37 $679,386 22:54:12 06/04/2026
78 Binance Binance ICP/USDC $2.37 $677,395 22:56:42 06/04/2026
79 SunX SunX ICP/USDT $2.37 $671,746 23:03:17 06/04/2026
80 VOOX Exchange VOOX Exchange ICP/USDT $2.37 $652,192 22:57:18 06/04/2026
81 Ourbit Ourbit ICP/USDT $2.37 $589,075 22:57:11 06/04/2026
82 PrimeXBT PrimeXBT ICP/USDT $2.37 $579,672 23:00:15 06/04/2026
83 Bitcoiva Bitcoiva ICP/USDT $2.37 $554,796 23:00:12 06/04/2026
84 EdgeX EdgeX ICP/USD $2.37 $551,048 23:03:15 06/04/2026
85 Tapbit Tapbit ICP/USDT $2.37 $543,347 22:57:07 06/04/2026
86 MEXC MEXC ICP/USDC $2.36 $489,190 22:54:16 06/04/2026
87 XT.COM XT.COM ICP/USDT $2.37 $468,334 22:57:14 06/04/2026
88 ASTX ASTX ICP/USDT $2.37 $467,905 23:00:09 06/04/2026
89 CoinUp.io CoinUp.io ICP/USDT $2.37 $465,761 22:57:08 06/04/2026
90 Biconomy.com Biconomy.com ICP/USDT $2.37 $449,335 22:57:07 06/04/2026
91 BitTap BitTap ICP/USDT $2.36 $426,789 23:00:17 06/04/2026
92 Bitunix Bitunix ICP/USDT $2.37 $402,079 22:57:11 06/04/2026
93 Paribu Paribu ICP/TRY $2.36 $389,339 22:54:53 06/04/2026
94 MEXC MEXC ICP/USDC $2.37 $381,920 22:54:11 06/04/2026
95 EasiCoin EasiCoin ICP/USDT $2.37 $365,141 23:00:16 06/04/2026
96 CZR Exchange CZR Exchange ICP/USDT $2.37 $364,841 23:00:10 06/04/2026
97 CoinUp.io CoinUp.io ICP/USDT $2.36 $361,240 22:57:18 06/04/2026
98 Hyperliquid Hyperliquid ICP/USD $2.36 $334,417 22:57:26 06/04/2026
99 Bitvavo Bitvavo ICP/EUR $2.37 $332,032 22:57:12 06/04/2026
100 Hibt Hibt ICP/USDT $2.37 $321,971 22:57:12 06/04/2026
101 SuperEx SuperEx ICP/USDT $2.36 $281,131 23:00:13 06/04/2026
102 Bitget Bitget ICP/USDT $2.37 $269,570 22:54:09 06/04/2026
103 Coinstore Coinstore ICP/USDT $2.37 $267,682 22:57:07 06/04/2026
104 Bitrue Bitrue ICP/USDT $2.37 $250,645 22:57:16 06/04/2026
105 Upbit Upbit ICP/KRW $2.36 $235,571 22:56:24 06/04/2026
106 Biconomy.com Biconomy.com ICP/USDC $2.37 $189,292 22:57:07 06/04/2026
107 Gate Gate ICP/USDT $2.37 $182,287 22:56:24 06/04/2026
108 Kraken Kraken ICP/USD $2.37 $176,704 22:59:58 06/04/2026
109 WhiteBIT WhiteBIT ICP/USDC $2.37 $163,943 22:57:07 06/04/2026
110 Koinbay Koinbay ICP/USDT $2.37 $160,634 22:57:07 06/04/2026
111 Pionex Pionex ICP/USDT $2.37 $160,065 22:57:12 06/04/2026
112 Bitrue Bitrue ICP/XRP $2.36 $153,802 22:57:07 06/04/2026
113 Binance Binance ICP/TRY $2.37 $145,066 22:56:42 06/04/2026
114 Lighter Lighter ICP/USDC $2.36 $144,156 22:57:15 06/04/2026
115 Picol Picol ICP/USDT $2.37 $141,101 23:00:11 06/04/2026
116 AscendEX AscendEX ICP/USDT $2.36 $140,176 22:54:08 06/04/2026
117 BitKan BitKan ICP/USDT $2.37 $134,333 23:00:10 06/04/2026
118 CoinEx CoinEx ICP/USDT $2.37 $132,099 22:59:53 06/04/2026
119 Bitrue Bitrue ICP/USDT $2.37 $129,501 22:57:07 06/04/2026
120 GroveX GroveX ICP/USDT $2.37 $129,352 23:00:09 06/04/2026
121 Ulink Ulink ICP/USDT $8.10 $124,643 23:00:18 06/04/2026
122 BlockFin BlockFin ICP/USDT $2.36 $124,367 23:00:15 06/04/2026
123 BloFin BloFin ICP/USDT $2.37 $117,092 22:57:16 06/04/2026
124 KCEX KCEX ICP/USDT $2.37 $111,782 22:57:12 06/04/2026
125 CoinTR CoinTR ICP/USDT $2.37 $102,046 23:00:10 06/04/2026
126 Bitrue Bitrue ICP/SOL $2.37 $101,582 22:57:07 06/04/2026
127 WEEX WEEX ICP/USDC $2.37 $97,244.51 22:57:09 06/04/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.37 $96,867.11 22:49:47 06/04/2026
129 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.36 $94,945.49 22:57:43 06/04/2026
130 Mandala Exchange Mandala Exchange ICP/USDT $2.37 $94,395.91 22:57:12 06/04/2026
131 HitBTC HitBTC ICP/USDT $2.37 $94,385.22 22:54:11 06/04/2026
132 ZKE ZKE ICP/USDT $2.37 $94,159.44 23:00:09 06/04/2026
133 Kraken Kraken ICP/EUR $2.37 $87,765.92 22:59:58 06/04/2026
134 Bitget Bitget ICP/USDC $2.37 $83,784.54 22:54:09 06/04/2026
135 CoinTR CoinTR ICP/TRY $2.36 $81,624.61 23:00:10 06/04/2026
136 LeveX LeveX ICP/USDT $2.37 $79,269.49 23:00:15 06/04/2026
137 HTX HTX ICP/USDT $2.37 $77,556.88 22:59:55 06/04/2026
138 Aster Aster ICP/USDT $2.36 $74,707.93 22:54:15 06/04/2026
139 Bit2Me Bit2Me ICP/USDC $2.37 $74,603.30 22:57:12 06/04/2026
140 CriptoSwaps CriptoSwaps ICP/USDT $2.37 $71,142.91 23:00:14 06/04/2026
141 Binance TR Binance TR ICP/TRY $2.37 $69,289.32 22:57:10 06/04/2026
142 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.36 $69,144.68 23:00:15 06/04/2026
143 XT.COM XT.COM ICP/USDC $2.37 $67,820.44 22:57:14 06/04/2026
144 HyperPay Futures HyperPay Futures ICP/USDT $2.37 $66,386.89 23:03:17 06/04/2026
145 Bithumb Bithumb ICP/KRW $2.36 $64,844.54 22:59:53 06/04/2026
146 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.37 $63,108.11 22:57:07 06/04/2026
147 Bitrue Bitrue ICP/ADA $2.37 $62,426.10 22:57:07 06/04/2026
148 Cofinex Cofinex ICP/USDT $2.37 $52,440.61 23:00:07 06/04/2026
149 Coinbase Exchange Coinbase Exchange ICP/EUR $2.37 $51,147.05 22:56:32 06/04/2026
150 BigONE BigONE ICP/USDT $2.37 $51,137.23 22:54:07 06/04/2026
151 Cofinex Cofinex ICP/USDC $2.37 $50,731.84 23:00:07 06/04/2026
152 CEX.IO CEX.IO ICP/USD $2.37 $45,122.73 22:54:12 06/04/2026
153 SunX SunX ICP/USDT $2.36 $42,052.81 23:00:20 06/04/2026
154 BYDFi BYDFi ICP/USDC $2.37 $38,001.10 22:57:07 06/04/2026
155 Coincall Coincall ICP/USD $2.37 $36,762.44 23:00:16 06/04/2026
156 LATOKEN LATOKEN ICP/USDT $2.37 $35,426.51 22:54:11 06/04/2026
157 WhiteBIT WhiteBIT ICP/EUR $2.37 $31,483.61 22:57:07 06/04/2026
158 XBO.com XBO.com ICP/USDT $2.37 $30,906.88 23:00:10 06/04/2026
159 Bitrue Bitrue ICP/USDC $2.37 $29,402.65 22:57:07 06/04/2026
160 CEX.IO CEX.IO ICP/USDT $2.37 $28,570.88 22:54:12 06/04/2026
161 Deepcoin Deepcoin ICP/USDT $2.37 $27,966.01 22:57:07 06/04/2026
162 DigiFinex DigiFinex ICP/USDT $2.37 $27,578.74 22:54:09 06/04/2026
163 OpenOcean OpenOcean ICP/VVV $2.28 $26,914.62 23:06:12 03/04/2026
164 Coinbase Exchange Coinbase Exchange ICP/USDT $2.37 $25,265.73 22:56:32 06/04/2026
165 Coinbase Exchange Coinbase Exchange ICP/GBP $2.37 $23,297.84 22:56:32 06/04/2026
166 BYDFi BYDFi ICP/USDT $2.37 $21,279.88 23:00:15 06/04/2026
167 Binance Binance ICP/BTC $2.37 $20,842.28 22:56:42 06/04/2026
168 Binance Binance ICP/EUR $2.35 $20,373.49 22:56:42 06/04/2026
169 Giottus Giottus ICP/USDT $2.37 $19,243.02 22:54:12 06/04/2026
170 WOO X WOO X ICP/USDT $2.37 $18,364.98 22:57:15 06/04/2026
171 Bitfinex Bitfinex ICP/USDT $2.36 $17,305.79 22:57:15 06/04/2026
172 ASTX ASTX ICP/USDT $2.37 $16,736.89 23:00:16 06/04/2026
173 Binance Binance ICP/FDUSD $2.36 $13,532.85 22:56:42 06/04/2026
174 Gate Gate ICP/ETH $2.37 $11,729.70 22:56:54 06/04/2026
175 Tebbit Tebbit ICP/USDT $2.37 $10,583.42 23:00:16 06/04/2026
176 BitxEX BitxEX ICP/USDT $2.37 $9,703.05 23:00:16 06/04/2026
177 Bybit EU Bybit EU ICP/USDC $2.36 $9,696.28 22:36:09 06/04/2026
178 Bybit Bybit ICP/USDC $2.37 $9,504.11 22:54:12 06/04/2026
179 Bitrue Bitrue ICP/BTR $2.37 $9,336.92 22:57:07 06/04/2026
180 Pacifica Pacifica ICP/USD $2.37 $8,915.18 23:03:15 06/04/2026
181 ADEN ADEN ICP/USDT $2.36 $8,527.60 23:03:49 06/04/2026
182 Coinone Coinone ICP/KRW $2.36 $7,904.94 22:54:53 06/04/2026
183 dYdX v4 dYdX v4 ICP/USD $2.37 $7,720.85 23:04:37 06/04/2026
184 ICPSwap ICPSwap ckBTC/ICP $69,688.24 $7,246.90 22:57:07 06/04/2026
185 Kanga Exchange Kanga Exchange ICP/USDT $2.36 $6,586.87 22:57:07 06/04/2026
186 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.37 $6,418.19 22:57:07 06/04/2026
187 Kanga Exchange Kanga Exchange ICP/USDC $2.37 $6,228.14 22:57:07 06/04/2026
188 ICPSwap ICPSwap GLDT/ICP $1.47 $5,806.44 22:57:07 06/04/2026
189 CoinDCX CoinDCX ICP/INR $2.46 $5,431.15 22:57:13 06/04/2026
190 ICPSwap ICPSwap BOB/ICP $0.07878 $5,396.57 22:57:07 06/04/2026
191 Tokocrypto Tokocrypto ICP/USDT $2.37 $4,933.70 22:57:08 06/04/2026
192 TRIV TRIV ICP/IDR $2.37 $4,447.94 23:00:12 06/04/2026
193 TRIV TRIV ICP/USDT $2.37 $4,447.91 23:00:12 06/04/2026
194 Indodax Indodax ICP/IDR $2.36 $4,030.28 22:59:54 06/04/2026
195 Binance.US Binance.US ICP/USDT $2.36 $3,693.22 22:59:53 06/04/2026
196 CEX.IO CEX.IO ICP/USDC $2.37 $3,685.54 22:54:12 06/04/2026
197 Coinbase Exchange Coinbase Exchange ICP/BTC $2.37 $3,667.16 22:56:32 06/04/2026
198 OKX OKX ICP/TRY $2.32 $3,406.33 22:56:23 06/04/2026
199 Bitkub Bitkub ICP/THB $2.35 $3,174.13 22:54:07 06/04/2026
200 Gate Gate ICP/USDC $2.37 $2,980.74 22:56:24 06/04/2026
201 Orderly Orderly ICP/USDC $2.36 $2,786.19 23:03:15 06/04/2026
202 ICPSwap ICPSwap ICS/ICP $0.002780 $2,692.77 22:57:07 06/04/2026
203 Binance TH Binance TH ICP/USDT $2.37 $2,382.04 22:57:07 06/04/2026
204 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.36 $2,376.58 22:57:20 06/04/2026
205 Giottus Giottus ICP/INR $2.47 $2,099.80 22:54:12 06/04/2026
206 KuCoin KuCoin ICP/BTC $2.38 $1,904.62 22:55:23 06/04/2026
207 Bitlo Bitlo ICP/TRY $2.37 $1,567.53 23:00:11 06/04/2026
208 OKX OKX ICP/USD $2.37 $1,421.20 22:56:53 06/04/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.37 $1,400.26 22:59:23 06/04/2026
210 ICPSwap ICPSwap OGY/ICP $0.0007613 $984.97 22:57:07 06/04/2026
211 Binance.US Binance.US ICP/USD $2.36 $964.27 22:59:53 06/04/2026
212 ICPSwap ICPSwap GHOST/ICP $0.00002127 $963.39 22:57:07 06/04/2026
213 NovaDAX NovaDAX ICP/BRL $2.34 $829.16 22:57:08 06/04/2026
214 ICPSwap ICPSwap ckETH/ICP $2,154.00 $826.33 22:57:07 06/04/2026
215 ICPSwap ICPSwap CHAT/ICP $0.06923 $697.35 22:57:07 06/04/2026
216 ICPSwap ICPSwap GLDGov/ICP $0.004158 $651.08 22:57:07 06/04/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.38 $497.80 22:59:23 06/04/2026
218 Flipster Flipster ICP/USDT $2.37 $454.89 23:00:15 06/04/2026
219 Young Platform Young Platform ICP/EUR $2.37 $391.30 23:00:10 06/04/2026
220 WazirX WazirX ICP/USDT $2.32 $290.25 23:00:09 06/04/2026
221 WazirX WazirX ICP/INR $2.34 $272.41 23:00:09 06/04/2026
222 ChangeNOW ChangeNOW ICP/BTC $4.88 $271.51 23:00:09 06/04/2026
223 Korbit Korbit ICP/KRW $2.35 $189.76 22:54:13 06/04/2026
224 ICPSwap ICPSwap CLOUD/ICP $0.001539 $170.72 22:57:07 06/04/2026
225 ICPSwap ICPSwap SNEED/ICP $58.23 $158.79 22:57:07 06/04/2026
226 Ndax Ndax ICP/CAD $2.38 $103.90 23:00:07 06/04/2026
227 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.37 $80.26 22:00:53 06/04/2026
228 CoinDCX CoinDCX ICP/USDT $2.37 $78.61 22:57:13 06/04/2026
229 ZebPay ZebPay ICP/INR $2.47 $76.95 22:54:07 06/04/2026
230 ICPSwap ICPSwap KONG/ICP $0.0005492 $59.97 22:57:07 06/04/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.35 $40.32 09:28:47 06/04/2026
232 OKX OKX ICP/EUR $2.37 $39.47 22:56:23 06/04/2026
233 Bitcoiva Bitcoiva ICP/INR $2.41 $34.55 23:00:12 06/04/2026
234 CEX.IO CEX.IO ICP/EUR $2.37 $28.69 22:54:12 06/04/2026
235 ICPSwap ICPSwap PHASMA/ICP $0.000001690 $16.86 22:57:07 06/04/2026
236 ICPSwap ICPSwap BURN/ICP $0.001777 $12.51 22:57:07 06/04/2026
237 OKX OKX ICP/USDC $2.37 $5.05 22:56:53 06/04/2026
238 ICDex ICDex ICL/ICP $0.008972 $4.61 01:18:10 05/04/2026
239 ICPSwap ICPSwap MOD/ICP $0.0009563 $2.73 22:57:07 06/04/2026
240 ICPSwap ICPSwap KINIC/ICP $0.4005 $2.38 22:57:07 06/04/2026
241 Upbit Upbit ICP/USDT $3.66 $0.4283 22:56:24 06/04/2026
242 HitBTC HitBTC ICP/BTC $2.39 $0 22:54:11 06/04/2026
243 Upbit Upbit ICP/BTC $2.54 $0 22:56:54 06/04/2026
244 ZebPay ZebPay ICP/USDT $2.43 $0 22:54:07 06/04/2026
245 Bitbns Bitbns ICP/INR $2.71 $0 22:54:08 06/04/2026
246 Tokocrypto Tokocrypto ICP/USDC $2.37 $0 22:57:08 06/04/2026
247 WOO X WOO X ICP/USDT $2.37 $0 22:57:07 06/04/2026
248 LCX Exchange LCX Exchange ICP/EUR $2.54 $0 22:57:09 06/04/2026
249 ICPSwap ICPSwap DOLR/ICP $0.0002812 $0 22:57:07 06/04/2026
250 ICPSwap ICPSwap SKIBIDI/ICP $0.0000002900 $0 22:57:07 06/04/2026
251 ICDex ICDex BOOM/ICP $0.0001935 $0 01:18:10 05/04/2026
252 ICDex ICDex CHAT/ICP $0.06835 $0 01:18:10 05/04/2026
253 ICDex ICDex CKBTC/ICP $34,545.00 $0 01:18:10 05/04/2026
254 ICDex ICDex GHOST/ICP $0.00001152 $0 01:18:10 05/04/2026
255 ICDex ICDex GLDGov/ICP $0.01152 $0 01:18:10 05/04/2026
256 ICDex ICDex ICS/ICP $0.0004606 $0 01:18:10 05/04/2026
257 ICDex ICDex OGY/ICP $0.001474 $0 01:18:10 05/04/2026
258 ICDex ICDex SNEED/ICP $36.85 $0 01:18:10 05/04/2026
259 ICDex ICDex SONIC/ICP $0.002303 $0 01:18:10 05/04/2026
260 ICDex ICDex ckETH/ICP $1,564.50 $0 01:18:10 05/04/2026
261 ONUS Pro ONUS Pro ICP/USDT $2.31 $0 16:42:10 03/04/2026
262 ONUS Pro ONUS Pro ICP/VNDC $2.31 $0 16:42:10 03/04/2026
263 ADEN ADEN ICP/USDC $2.36 $0 23:03:49 06/04/2026
264 Gate US Gate US ICP/USDT $2.37 $0 23:00:08 06/04/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 06/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,196,036 với tỷ giá $2.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.3 trên 1050 đánh giá