Internet Computer ICP
Xếp hạng #49
13:54:00 08/10/2026
Giá Internet Computer (ICP)
$3.17 -1.68%
0.00003830 BTC
82,379 VND
Thấp: $3.12
Cao: $3.24
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ICP/USDT | $3.18 | $29,983,619 | 12:54:17 08/10/2026 |
| 2 |  OrangeX |
ICP/USDT | $3.18 | $23,983,936 | 12:57:15 08/10/2026 |
| 3 |  FameEX |
ICP/USDT | $3.18 | $23,442,531 | 12:57:18 08/10/2026 |
| 4 |  LBank |
ICP/USDT | $3.18 | $17,799,439 | 12:57:16 08/10/2026 |
| 5 |  Tapbit |
ICP/USDT | $3.18 | $16,771,912 | 12:57:15 08/10/2026 |
| 6 |  BTCC |
ICP/USDT | $3.19 | $16,706,280 | 12:57:16 08/10/2026 |
| 7 |  Hibt |
ICP/USDT | $3.19 | $16,434,085 | 12:51:19 08/10/2026 |
| 8 |  MEXC |
ICP/USDT | $3.18 | $12,869,099 | 12:54:16 08/10/2026 |
| 9 |  Echobit |
ICP/USDT | $3.18 | $12,419,108 | 12:57:16 08/10/2026 |
| 10 |  Ourbit |
ICP/USDT | $3.18 | $11,156,502 | 12:57:17 08/10/2026 |
| 11 |  Bybit |
ICP/USDT | $3.18 | $8,981,345 | 12:54:16 08/10/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $3.20 | $8,899,161 | 12:48:15 08/10/2026 |
| 13 |  Biconomy.com |
ICP/USDT | $3.18 | $8,563,675 | 12:57:15 08/10/2026 |
| 14 | Binance |
ICP/USDT | $3.19 | $6,964,110 | 12:56:52 08/10/2026 |
| 15 |  CoinW |
ICP/USDT | $3.18 | $6,561,538 | 12:57:17 08/10/2026 |
| 16 |  Websea |
ICP/USDT | $3.18 | $6,219,886 | 12:57:17 08/10/2026 |
| 17 |  KuCoin |
ICP/USDT | $3.19 | $5,816,500 | 12:54:19 08/10/2026 |
| 18 |  Koinbay |
ICP/USDT | $3.19 | $5,178,206 | 12:57:15 08/10/2026 |
| 19 |  Bitbase |
ICP/USDT | $3.18 | $4,837,180 | 12:57:18 08/10/2026 |
| 20 |  BloFin |
ICP/USDT | $3.20 | $4,737,264 | 12:48:11 08/10/2026 |
| 21 |  Toobit |
ICP/USDT | $3.18 | $3,777,901 | 12:57:16 08/10/2026 |
| 22 | BTCC |
ICP/USDT | $3.19 | $3,481,954 | 12:57:10 08/10/2026 |
| 23 |  BingX |
ICP/USDT | $3.18 | $3,281,184 | 12:57:18 08/10/2026 |
| 24 | LBank |
ICP/USDT | $3.19 | $3,218,002 | 12:57:11 08/10/2026 |
| 25 |  Hotcoin |
ICP/USDT | $3.18 | $3,136,110 | 12:57:20 08/10/2026 |
| 26 |  WEEX |
ICP/USDT | $3.18 | $3,094,272 | 12:57:17 08/10/2026 |
| 27 |  Coinbase Exchange |
ICP/USD | $3.19 | $2,934,134 | 12:56:29 08/10/2026 |
| 28 |  Bitget |
ICP/USDT | $3.19 | $2,905,083 | 12:54:15 08/10/2026 |
| 29 |  YUBIT |
ICP/USDT | $3.18 | $2,881,213 | 12:57:08 08/10/2026 |
| 30 |  Poloniex |
ICP/USDT | $3.18 | $2,818,506 | 12:59:53 08/10/2026 |
| 31 |  Zoomex |
ICP/USDT | $3.18 | $2,698,699 | 12:57:16 08/10/2026 |
| 32 | WhiteBIT |
ICP/USDT | $3.20 | $2,615,389 | 12:48:10 08/10/2026 |
| 33 |  Hyperliquid |
ICP/USDC | $3.19 | $2,586,229 | 12:54:26 08/10/2026 |
| 34 | Toobit |
ICP/USDT | $3.19 | $2,493,309 | 12:57:10 08/10/2026 |
| 35 |  Kraken |
ICP/USD | $3.18 | $2,363,912 | 12:59:54 08/10/2026 |
| 36 |  XT.COM |
ICP/USD | $3.19 | $2,232,352 | 12:57:44 08/10/2026 |
| 37 |  KCEX |
ICP/USDT | $3.18 | $2,214,652 | 12:57:15 08/10/2026 |
| 38 | KuCoin |
ICP/USDT | $3.19 | $2,195,702 | 12:56:53 08/10/2026 |
| 39 | Hibt |
ICP/USDT | $3.19 | $2,104,185 | 12:51:12 08/10/2026 |
| 40 |  OKX |
ICP/USDT | $3.19 | $2,055,833 | 12:56:53 08/10/2026 |
| 41 | YUBIT |
ICP/USDT | $3.18 | $2,021,736 | 12:57:16 08/10/2026 |
| 42 | OrangeX |
ICP/USDT | $3.19 | $2,008,339 | 12:57:07 08/10/2026 |
| 43 |  Gate |
ICP/USDT | $3.19 | $1,840,014 | 12:54:19 08/10/2026 |
| 44 | Gate |
ICP/USDT | $3.19 | $1,507,323 | 12:56:24 08/10/2026 |
| 45 |  CrypFine |
ICP/USDT | $3.18 | $1,280,532 | 12:57:10 08/10/2026 |
| 46 | CoinW |
ICP/USDT | $3.19 | $1,245,095 | 12:57:11 08/10/2026 |
| 47 | WhiteBIT |
ICP/USDC | $3.20 | $1,225,624 | 12:48:10 08/10/2026 |
| 48 | Hotcoin |
ICP/USDT | $3.20 | $1,221,859 | 12:51:14 08/10/2026 |
| 49 | Bybit |
ICP/USDT | $3.19 | $1,204,403 | 12:54:09 08/10/2026 |
| 50 |  Phemex |
ICP/USDT | $3.19 | $1,194,749 | 12:57:12 08/10/2026 |
| 51 | Biconomy.com |
ICP/USDT | $3.18 | $1,104,907 | 12:57:12 08/10/2026 |
| 52 | Binance |
ICP/USDC | $3.19 | $1,088,711 | 12:56:54 08/10/2026 |
| 53 | BloFin |
ICP/USDT | $3.20 | $1,040,652 | 12:48:16 08/10/2026 |
| 54 |  x.me Exchange |
ICP/USDT | $3.18 | $934,994 | 12:57:20 08/10/2026 |
| 55 | Ourbit |
ICP/USDT | $3.19 | $924,101 | 12:57:11 08/10/2026 |
| 56 | Tapbit |
ICP/USDT | $3.18 | $773,344 | 12:57:11 08/10/2026 |
| 57 |  Bitrue |
ICP/USDT | $3.18 | $724,947 | 12:57:17 08/10/2026 |
| 58 | XT.COM |
ICP/USDT | $3.19 | $637,499 | 12:57:08 08/10/2026 |
| 59 | Phemex |
ICP/USDT | $3.18 | $581,939 | 12:57:15 08/10/2026 |
| 60 |  Bitvavo |
ICP/EUR | $3.19 | $542,842 | 12:57:08 08/10/2026 |
| 61 | MEXC |
ICP/USDT | $3.19 | $534,349 | 12:51:12 08/10/2026 |
| 62 |  Upbit |
ICP/KRW | $3.24 | $500,715 | 12:56:53 08/10/2026 |
| 63 | Bitbase |
ICP/USDT | $3.19 | $493,487 | 12:57:07 08/10/2026 |
| 64 |  BiFinance |
ICP/USDT | $3.19 | $469,122 | 12:57:11 08/10/2026 |
| 65 | WhiteBIT |
ICP/EUR | $3.21 | $464,208 | 12:48:10 08/10/2026 |
| 66 |  Aster |
ICP/USDT | $3.20 | $444,009 | 12:54:15 08/10/2026 |
| 67 | WEEX |
ICP/USDC | $3.19 | $397,069 | 12:57:13 08/10/2026 |
| 68 | Bitget |
ICP/USDT | $3.19 | $391,705 | 12:54:51 08/10/2026 |
| 69 | Biconomy.com |
ICP/USDC | $3.18 | $357,268 | 12:57:12 08/10/2026 |
| 70 |  CoinUp.io |
ICP/USDT | $3.19 | $351,166 | 16:15:09 07/10/2026 |
| 71 | BingX |
ICP/USDT | $3.19 | $305,320 | 12:57:11 08/10/2026 |
| 72 |  Bitunix |
ICP/USDT | $3.19 | $267,515 | 12:54:09 08/10/2026 |
| 73 |  Pionex |
ICP/USDT | $3.19 | $250,116 | 12:57:12 08/10/2026 |
| 74 |  Bithumb |
ICP/KRW | $3.23 | $233,720 | 12:59:54 08/10/2026 |
| 75 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.20 | $231,180 | 12:55:59 08/10/2026 |
| 76 | KCEX |
ICP/USDT | $3.19 | $206,742 | 12:57:10 08/10/2026 |
| 77 | Kraken |
ICP/EUR | $3.19 | $200,084 | 12:59:25 08/10/2026 |
| 78 | Bitrue |
ICP/XRP | $3.20 | $199,982 | 12:57:08 08/10/2026 |
| 79 |  Bit2Me |
ICP/EUR | $3.19 | $196,782 | 12:57:09 08/10/2026 |
| 80 | Koinbay |
ICP/USDT | $3.18 | $183,434 | 12:57:12 08/10/2026 |
| 81 | OKX |
ICP/USDC | $3.19 | $179,945 | 12:56:53 08/10/2026 |
| 82 | Bitrue |
ICP/USDT | $3.18 | $177,811 | 12:57:08 08/10/2026 |
| 83 | Binance |
ICP/TRY | $3.20 | $172,567 | 12:56:52 08/10/2026 |
| 84 | Bitrue |
ICP/SOL | $3.18 | $145,351 | 12:57:08 08/10/2026 |
| 85 |  Binance TR |
ICP/TRY | $3.20 | $131,225 | 12:57:09 08/10/2026 |
| 86 |  Bitstamp by Robinhood |
ICP/USD | $3.19 | $130,485 | 12:59:23 08/10/2026 |
| 87 |  Lighter |
ICP/USDC | $3.19 | $121,574 | 12:57:15 08/10/2026 |
| 88 | MEXC |
ICP/USDC | $3.19 | $115,430 | 12:54:16 08/10/2026 |
| 89 |  Crypto.com Exchange |
ICP/USD | $3.19 | $113,579 | 12:57:09 08/10/2026 |
| 90 |  ICDex |
CKBTC/ICP | $57,396.60 | $111,073 | 12:57:07 08/10/2026 |
| 91 | XT.COM |
ICP/USDC | $3.19 | $104,395 | 12:57:08 08/10/2026 |
| 92 |  CEX.IO |
ICP/USD | $3.19 | $93,585.31 | 12:57:08 08/10/2026 |
| 93 | Bitrue |
ICP/ADA | $3.18 | $91,153.54 | 12:57:08 08/10/2026 |
| 94 | Coinbase Exchange |
ICP/EUR | $3.19 | $82,257.97 | 12:56:29 08/10/2026 |
| 95 | Bitget |
ICP/USDC | $3.19 | $72,008.07 | 12:54:51 08/10/2026 |
| 96 |  Uniswap v3 (Base) |
ICP/WETH | $3.19 | $64,301.52 | 12:56:37 08/10/2026 |
| 97 |  BVOX |
ICP/USDT | $3.19 | $59,604.02 | 12:51:11 08/10/2026 |
| 98 |  Deepcoin |
ICP/USDT | $3.18 | $58,941.39 | 12:57:11 08/10/2026 |
| 99 | MEXC |
ICP/USDC | $3.19 | $55,448.24 | 12:51:12 08/10/2026 |
| 100 |  Tokocrypto |
ICP/USDT | $3.19 | $54,781.93 | 12:57:12 08/10/2026 |
| 101 | Binance |
ICP/EUR | $3.20 | $48,090.23 | 12:56:52 08/10/2026 |
| 102 |  ICPSwap |
ckBTC/ICP | $81,761.54 | $47,112.86 | 12:57:07 08/10/2026 |
| 103 |  BigONE |
ICP/USDT | $3.19 | $45,143.42 | 12:57:07 08/10/2026 |
| 104 | WEEX |
ICP/USDT | $3.19 | $43,147.64 | 12:57:13 08/10/2026 |
| 105 | Bitrue |
ICP/USDC | $3.18 | $36,611.69 | 12:57:08 08/10/2026 |
| 106 | Gate |
ICP/USDC | $3.20 | $35,321.69 | 12:56:54 08/10/2026 |
| 107 | ICPSwap |
CHAT/ICP | $0.05964 | $33,348.35 | 12:57:07 08/10/2026 |
| 108 |  HTX |
ICP/USDT | $3.18 | $33,299.25 | 12:59:55 08/10/2026 |
| 109 | Binance |
ICP/BTC | $3.18 | $30,456.96 | 12:56:54 08/10/2026 |
| 110 |  Paribu |
ICP/TRY | $3.18 | $29,327.68 | 12:59:53 08/10/2026 |
| 111 | CEX.IO |
ICP/USDT | $3.19 | $24,727.16 | 12:57:08 08/10/2026 |
| 112 | OKX |
ICP/EUR | $3.19 | $21,557.39 | 12:56:53 08/10/2026 |
| 113 |  Binance.US |
ICP/USD | $3.22 | $21,383.31 | 12:59:23 08/10/2026 |
| 114 | KuCoin |
ICP/BTC | $3.18 | $15,431.21 | 12:56:53 08/10/2026 |
| 115 | Binance.US |
ICP/USDT | $3.20 | $14,283.59 | 12:59:23 08/10/2026 |
| 116 | Bybit |
ICP/USDC | $3.19 | $13,861.11 | 12:54:09 08/10/2026 |
| 117 | Coinbase Exchange |
ICP/BTC | $3.20 | $11,408.70 | 12:56:29 08/10/2026 |
| 118 | Bitrue |
ICP/BTR | $3.18 | $10,772.81 | 12:57:08 08/10/2026 |
| 119 | Bitstamp by Robinhood |
ICP/EUR | $3.14 | $10,396.40 | 12:59:53 08/10/2026 |
| 120 | Crypto.com Exchange |
ICP/USDT | $3.19 | $9,730.26 | 12:57:09 08/10/2026 |
| 121 | ICPSwap |
ckETH/ICP | $2,557.10 | $8,520.32 | 12:57:07 08/10/2026 |
| 122 | ICPSwap |
BOB/ICP | $0.08009 | $7,585.91 | 12:57:07 08/10/2026 |
| 123 |  Bitfinex |
ICP/USDT | $3.21 | $6,883.72 | 12:57:16 08/10/2026 |
| 124 |  Binance TH |
ICP/USDT | $3.19 | $5,832.29 | 12:57:12 08/10/2026 |
| 125 | Crypto.com Exchange |
ICP/USD | $3.23 | $5,540.09 | 07:30:17 08/10/2026 |
| 126 | ICPSwap |
GLDT/ICP | $1.18 | $5,084.80 | 12:57:07 08/10/2026 |
| 127 | ICPSwap |
CLOUD/ICP | $0.001950 | $4,275.57 | 12:57:07 08/10/2026 |
| 128 | ICPSwap |
SNEED/ICP | $25.14 | $3,976.94 | 12:57:07 08/10/2026 |
| 129 |  Bitkub |
ICP/THB | $3.19 | $3,950.66 | 12:57:12 08/10/2026 |
| 130 | Gate |
ICP/ETH | $3.18 | $3,766.48 | 12:56:24 08/10/2026 |
| 131 | Uniswap v3 (Base) |
ICP/USDC | $3.20 | $3,451.59 | 12:52:29 08/10/2026 |
| 132 | Uniswap v3 (Base) |
ICP/WETH | $3.17 | $3,434.50 | 11:20:41 08/10/2026 |
| 133 |  LATOKEN |
ICP/USDT | $3.14 | $3,285.84 | 12:57:11 08/10/2026 |
| 134 | ICPSwap |
OGY/ICP | $0.001189 | $2,766.36 | 12:57:07 08/10/2026 |
| 135 | ICPSwap |
ICS/ICP | $0.002768 | $2,328.62 | 12:57:07 08/10/2026 |
| 136 |  Digital X |
ICP/KRW | $3.25 | $2,239.71 | 12:57:11 08/10/2026 |
| 137 |  Coinone |
ICP/KRW | $3.19 | $2,062.85 | 12:59:53 08/10/2026 |
| 138 |  Indodax |
ICP/IDR | $3.18 | $1,444.81 | 12:59:54 08/10/2026 |
| 139 | ICPSwap |
GLDGov/ICP | $0.005601 | $935.89 | 12:57:07 08/10/2026 |
| 140 | OKX |
ICP/TRY | $3.19 | $867.75 | 12:56:53 08/10/2026 |
| 141 | CEX.IO |
ICP/USDC | $3.19 | $797.55 | 12:57:08 08/10/2026 |
| 142 | ICPSwap |
KINIC/ICP | $0.1248 | $515.89 | 12:57:07 08/10/2026 |
| 143 | ICDex |
ICL/ICP | $0.01193 | $226.39 | 12:57:07 08/10/2026 |
| 144 | ICPSwap |
MOD/ICP | $0.0003158 | $64.79 | 12:57:07 08/10/2026 |
| 145 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.22 | $47.06 | 06:32:35 08/10/2026 |
| 146 | ICPSwap |
PHASMA/ICP | $0.0000007000 | $26.54 | 12:57:07 08/10/2026 |
| 147 | CEX.IO |
ICP/EUR | $3.19 | $20.38 | 12:57:08 08/10/2026 |
| 148 | ICPSwap |
GHOST/ICP | $0.00001863 | $11.73 | 12:57:07 08/10/2026 |
| 149 | ICPSwap |
KONG/ICP | $0.0001468 | $7.35 | 12:57:07 08/10/2026 |
| 150 | ICPSwap |
DOLR/ICP | $0.00006371 | $7.17 | 12:57:07 08/10/2026 |
| 151 | ICDex |
OGY/ICP | $0.002551 | $7.02 | 12:57:07 08/10/2026 |
| 152 | Upbit |
ICP/BTC | $4.12 | $0 | 12:56:53 08/10/2026 |
| 153 | Upbit |
ICP/USDT | $4.26 | $0 | 12:56:53 08/10/2026 |
| 154 | Tokocrypto |
ICP/USDC | $3.19 | $0 | 12:57:12 08/10/2026 |
| 155 |  WOO X |
ICP/USDT | $3.18 | $0 | 12:57:15 08/10/2026 |
| 156 | ICPSwap |
BURN/ICP | $0.002458 | $0 | 12:57:07 08/10/2026 |
| 157 | ICDex |
CHAT/ICP | $0.08174 | $0 | 12:57:07 08/10/2026 |
| 158 | ICDex |
GHOST/ICP | $0.00004464 | $0 | 12:57:07 08/10/2026 |
| 159 | ICDex |
GLDGov/ICP | $0.005475 | $0 | 12:57:07 08/10/2026 |
| 160 | ICDex |
ICS/ICP | $0.0006377 | $0 | 12:57:07 08/10/2026 |
| 161 | ICDex |
SNEED/ICP | $51.02 | $0 | 12:57:07 08/10/2026 |
| 162 | ICDex |
SONIC/ICP | $0.003189 | $0 | 12:57:07 08/10/2026 |
| 163 | ICDex |
ckETH/ICP | $2,166.19 | $0 | 12:57:07 08/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 08/10/2026, cặp giao dịch ICP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,983,619 với tỷ giá $3.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.