Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,421,590,498,562 Khối lượng (24h): $75,264,823,572 Thị phần: BTC: 58.8%, ETH: 11.0%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 02:08:00 13/04/2026
Giá Internet Computer (ICP)
$2.44 -4.59%
0.00003427 BTC 65,486 VND
Thấp: $2.42 Cao: $2.57

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.44 $35,555,348 02:00:15 13/04/2026
2 Echobit Echobit ICP/USDT $2.44 $26,033,329 01:57:16 13/04/2026
3 MEXC MEXC ICP/USDT $2.44 $19,061,179 01:57:15 13/04/2026
4 Binance Binance ICP/USDT $2.44 $14,315,067 01:54:16 13/04/2026
5 LBank LBank ICP/USDT $2.44 $13,800,327 01:57:16 13/04/2026
6 FameEX FameEX ICP/USDT $2.44 $10,654,195 01:54:18 13/04/2026
7 Bybit Bybit ICP/USDT $2.44 $10,131,095 01:54:16 13/04/2026
8 BTCC BTCC ICP/USDT $2.44 $10,038,785 01:57:15 13/04/2026
9 WhiteBIT WhiteBIT ICP/USDT $2.44 $9,211,520 01:57:15 13/04/2026
10 Ju.com Ju.com ICP/USDT $2.44 $8,596,611 02:00:15 13/04/2026
11 AscendEX AscendEX ICP/USDT $2.44 $8,418,196 01:54:15 13/04/2026
12 Bibox Bibox ICP/USDT $5.05 $8,145,345 02:00:09 13/04/2026
13 NovaEx NovaEx ICP/USDT $2.44 $7,264,065 02:00:16 13/04/2026
14 IBIT Global IBIT Global ICP/USDT $2.44 $7,119,671 02:00:17 13/04/2026
15 Koinbay Koinbay ICP/USDT $10.20 $6,498,177 01:54:15 13/04/2026
16 Hibt Hibt ICP/USDT $2.56 $6,372,473 03:48:24 12/04/2026
17 COINSPACE COINSPACE ICP/USDT $2.44 $5,813,978 02:00:09 13/04/2026
18 BiKing BiKing ICP/USDT $2.44 $4,258,396 01:54:18 13/04/2026
19 Binance Binance ICP/USDT $2.44 $4,078,597 01:56:54 13/04/2026
20 Biconomy.com Biconomy.com ICP/USDT $2.44 $3,888,083 01:54:15 13/04/2026
21 KuCoin KuCoin ICP/USDT $2.44 $3,761,915 01:57:00 13/04/2026
22 CoinW CoinW ICP/USDT $2.44 $3,719,779 01:57:16 13/04/2026
23 idax exchange idax exchange ICP/USDT $2.44 $3,706,417 02:00:17 13/04/2026
24 WHXEX WHXEX ICP/USDT $2.44 $3,705,396 01:54:16 13/04/2026
25 Tapbit Tapbit ICP/USDT $2.44 $3,649,716 01:57:15 13/04/2026
26 Websea Websea ICP/USDT $2.44 $3,648,436 01:57:17 13/04/2026
27 Hotcoin Hotcoin ICP/USDT $2.44 $3,637,211 01:57:07 13/04/2026
28 Toobit Toobit ICP/USDT $2.44 $3,521,503 01:57:16 13/04/2026
29 Coinlocally Coinlocally ICP/USDT $2.44 $3,389,764 01:57:16 13/04/2026
30 YEX YEX ICP/USDT $2.44 $3,268,215 01:57:16 13/04/2026
31 CZR Exchange CZR Exchange ICP/USDT $2.44 $3,063,507 02:00:15 13/04/2026
32 Zoomex Zoomex ICP/USDT $2.44 $3,041,319 01:57:15 13/04/2026
33 Coinlocally Coinlocally ICP/USDT $2.44 $2,470,346 02:00:11 13/04/2026
34 Poloniex Poloniex ICP/USDT $2.43 $2,424,580 01:59:23 13/04/2026
35 BTCC BTCC ICP/USDT $2.44 $2,036,611 01:57:08 13/04/2026
36 4E 4E ICP/USDT $2.44 $2,020,037 02:00:12 13/04/2026
37 BlockFin BlockFin ICP/USDT $2.44 $1,960,458 01:54:08 13/04/2026
38 WhiteBIT WhiteBIT ICP/USDT $2.44 $1,924,787 01:57:09 13/04/2026
39 Bitget Bitget ICP/USDT $2.44 $1,588,441 01:54:15 13/04/2026
40 Cofinex Cofinex ICP/USDT $2.44 $1,587,322 02:00:15 13/04/2026
41 WEEX WEEX ICP/USDT $2.44 $1,523,130 01:57:17 13/04/2026
42 KuCoin KuCoin ICP/USDT $2.44 $1,514,783 01:54:19 13/04/2026
43 Hotcoin Hotcoin ICP/USDT $2.44 $1,500,860 01:57:20 13/04/2026
44 BitMart BitMart ICP/USDT $2.44 $1,434,255 01:57:10 13/04/2026
45 AlphaX AlphaX ICP/USDT $2.44 $1,426,800 02:00:15 13/04/2026
46 MEXC MEXC ICP/USDT $2.44 $1,396,705 01:57:10 13/04/2026
47 LBank LBank ICP/USDT $2.44 $1,375,855 01:57:11 13/04/2026
48 Bitcastle Bitcastle ICP/USDT $2.44 $1,375,610 02:00:18 13/04/2026
49 DigiFinex DigiFinex ICP/USDT $2.44 $1,366,032 02:00:16 13/04/2026
50 EagleX EagleX ICP/USDT $2.44 $1,363,763 02:00:07 13/04/2026
51 Ju.com Ju.com ICP/USDT $2.44 $1,354,590 02:00:12 13/04/2026
52 YUBIT YUBIT ICP/USDT $2.44 $1,335,435 01:57:07 13/04/2026
53 CoinW CoinW ICP/USDT $2.44 $1,254,289 01:51:10 13/04/2026
54 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,233,174 02:00:17 13/04/2026
55 Coinbase Exchange Coinbase Exchange ICP/USD $2.44 $1,226,402 01:56:29 13/04/2026
56 WEEX WEEX ICP/USDT $2.44 $1,218,190 01:57:08 13/04/2026
57 Ourbit Ourbit ICP/USDT $2.44 $1,175,942 01:57:17 13/04/2026
58 BloFin BloFin ICP/USDT $2.44 $1,170,522 01:57:11 13/04/2026
59 Bitop Bitop ICP/USDT $2.44 $1,142,157 02:00:16 13/04/2026
60 Toobit Toobit ICP/USDT $2.44 $1,106,005 01:57:08 13/04/2026
61 EasiCoin EasiCoin ICP/USDT $2.44 $1,075,006 02:00:16 13/04/2026
62 OneBullEx OneBullEx ICP/USDT $2.44 $1,063,502 02:00:26 13/04/2026
63 Bybit Bybit ICP/USDT $2.44 $987,795 01:54:12 13/04/2026
64 CrypFine CrypFine ICP/USDT $2.44 $942,096 01:57:12 13/04/2026
65 Phemex Phemex ICP/USDT $2.44 $845,154 01:57:08 13/04/2026
66 Millionero Millionero ICP/USDT $2.44 $813,407 02:00:15 13/04/2026
67 Bitbaby Bitbaby ICP/USDT $2.44 $760,464 01:54:16 13/04/2026
68 Phemex Phemex ICP/USDT $2.44 $723,706 01:57:17 13/04/2026
69 OrangeX OrangeX ICP/USDT $2.44 $719,437 01:57:07 13/04/2026
70 SunX SunX ICP/USDT $2.44 $686,531 02:03:16 13/04/2026
71 BitGW Exchange BitGW Exchange ICP/USDT $2.44 $682,736 01:54:07 13/04/2026
72 Gate Gate ICP/USDT $2.44 $678,431 01:54:19 13/04/2026
73 KCEX KCEX ICP/USDT $2.44 $678,314 01:57:15 13/04/2026
74 Hyperliquid Hyperliquid ICP/USD $2.44 $662,851 01:57:26 13/04/2026
75 OKX OKX ICP/USDT $2.44 $654,156 01:56:24 13/04/2026
76 Gems Trade Gems Trade ICP/USDT $2.44 $653,683 02:00:10 13/04/2026
77 Binance Binance ICP/USDC $2.44 $609,654 01:56:42 13/04/2026
78 EdgeX EdgeX ICP/USD $2.44 $608,963 02:03:15 13/04/2026
79 Grvt Grvt ICP/USDT $2.44 $604,623 02:03:16 13/04/2026
80 Bitcoiva Bitcoiva ICP/USDT $2.44 $554,984 02:00:09 13/04/2026
81 WhiteBIT WhiteBIT ICP/USDC $2.44 $554,389 01:57:09 13/04/2026
82 YEX YEX ICP/USDT $2.44 $552,006 02:00:10 13/04/2026
83 Tapbit Tapbit ICP/USDT $2.44 $506,559 01:57:07 13/04/2026
84 VOOX Exchange VOOX Exchange ICP/USDT $2.44 $480,832 01:57:17 13/04/2026
85 Ourbit Ourbit ICP/USDT $2.44 $475,348 01:57:10 13/04/2026
86 CoinUp.io CoinUp.io ICP/USDT $2.44 $445,952 01:54:13 13/04/2026
87 MEXC MEXC ICP/USDC $2.44 $425,412 01:54:10 13/04/2026
88 Biconomy.com Biconomy.com ICP/USDT $2.44 $417,459 01:54:08 13/04/2026
89 ASTX ASTX ICP/USDT $2.44 $411,472 02:00:12 13/04/2026
90 XT.COM XT.COM ICP/USDT $2.44 $408,768 01:57:08 13/04/2026
91 PrimeXBT PrimeXBT ICP/USDT $2.44 $399,402 02:00:16 13/04/2026
92 Kraken Kraken ICP/USD $2.44 $394,639 01:59:25 13/04/2026
93 BitTap BitTap ICP/USDT $2.44 $374,406 02:00:19 13/04/2026
94 CoinUp.io CoinUp.io ICP/USDT $2.44 $368,944 01:54:18 13/04/2026
95 Gate Gate ICP/USDT $2.44 $353,139 01:56:24 13/04/2026
96 Bitunix Bitunix ICP/USDT $2.44 $352,999 01:57:12 13/04/2026
97 Upbit Upbit ICP/KRW $2.43 $331,024 01:13:54 13/04/2026
98 Bitget Bitget ICP/USDT $2.44 $287,231 01:54:12 13/04/2026
99 Paribu Paribu ICP/TRY $2.44 $286,779 01:59:53 13/04/2026
100 SuperEx SuperEx ICP/USDT $2.44 $279,940 01:57:07 13/04/2026
101 CZR Exchange CZR Exchange ICP/USDT $2.44 $263,861 02:00:09 13/04/2026
102 Hibt Hibt ICP/USDT $2.44 $257,577 01:57:13 13/04/2026
103 Bithumb Bithumb ICP/KRW $2.45 $237,812 01:59:54 13/04/2026
104 Bitrue Bitrue ICP/USDT $2.44 $226,035 01:57:17 13/04/2026
105 Coinstore Coinstore ICP/USDT $2.43 $219,438 01:51:07 13/04/2026
106 Biconomy.com Biconomy.com ICP/USDC $2.44 $209,892 01:54:08 13/04/2026
107 XXKK XXKK ICP/USDT $2.54 $193,682 02:00:11 13/04/2026
108 Bitvavo Bitvavo ICP/EUR $2.44 $191,084 01:57:11 13/04/2026
109 Pionex Pionex ICP/USDT $2.44 $146,323 01:57:07 13/04/2026
110 AscendEX AscendEX ICP/USDT $2.43 $136,455 01:54:11 13/04/2026
111 Bitrue Bitrue ICP/XRP $2.46 $133,290 01:57:11 13/04/2026
112 Picol Picol ICP/USDT $2.44 $129,155 02:00:11 13/04/2026
113 Bitrue Bitrue ICP/USDT $2.44 $116,660 01:57:11 13/04/2026
114 Koinbay Koinbay ICP/USDT $2.44 $112,089 01:54:12 13/04/2026
115 GroveX GroveX ICP/USDT $2.44 $111,564 01:57:11 13/04/2026
116 CoinTR CoinTR ICP/USDT $2.44 $105,975 01:54:07 13/04/2026
117 MEXC MEXC ICP/USDC $2.43 $105,757 01:54:16 13/04/2026
118 WEEX WEEX ICP/USDC $2.44 $104,486 01:57:08 13/04/2026
119 KCEX KCEX ICP/USDT $2.44 $102,327 01:57:12 13/04/2026
120 CoinTR CoinTR ICP/TRY $2.44 $99,173.04 01:54:07 13/04/2026
121 WhiteBIT WhiteBIT ICP/EUR $2.44 $99,106.04 01:57:09 13/04/2026
122 Binance Binance ICP/TRY $2.44 $95,348.45 01:56:54 13/04/2026
123 HTX HTX ICP/USDT $2.44 $93,994.49 01:59:54 13/04/2026
124 Aster Aster ICP/USDT $2.43 $93,263.06 01:54:15 13/04/2026
125 BloFin BloFin ICP/USDT $2.44 $85,268.69 01:57:17 13/04/2026
126 Bitrue Bitrue ICP/SOL $2.44 $75,759.30 01:57:11 13/04/2026
127 HitBTC HitBTC ICP/USDT $2.44 $74,650.11 01:54:10 13/04/2026
128 Mandala Exchange Mandala Exchange ICP/USDT $2.44 $74,645.33 01:57:10 13/04/2026
129 Lighter Lighter ICP/USDC $2.44 $74,156.66 01:57:15 13/04/2026
130 BlockFin BlockFin ICP/USDT $2.44 $73,632.33 02:00:22 13/04/2026
131 BitKan BitKan ICP/USDT $2.44 $72,977.21 02:00:12 13/04/2026
132 SunX SunX ICP/USDT $2.44 $72,913.07 02:00:18 13/04/2026
133 CoinEx CoinEx ICP/USDT $2.44 $70,989.28 01:59:23 13/04/2026
134 CriptoSwaps CriptoSwaps ICP/USDT $2.44 $69,341.05 01:57:10 13/04/2026
135 LeveX LeveX ICP/USDT $2.44 $68,306.67 02:00:16 13/04/2026
136 ZKE ZKE ICP/USDT $2.44 $67,908.83 02:00:13 13/04/2026
137 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.44 $67,535.73 02:00:16 13/04/2026
138 Bit2Me Bit2Me ICP/USDC $2.44 $66,995.38 01:57:10 13/04/2026
139 Binance TR Binance TR ICP/TRY $2.44 $66,707.58 01:57:09 13/04/2026
140 XT.COM XT.COM ICP/USDC $2.44 $60,865.37 01:57:08 13/04/2026
141 HyperPay Futures HyperPay Futures ICP/USDT $2.44 $59,494.33 02:00:20 13/04/2026
142 Kraken Kraken ICP/EUR $2.45 $56,431.81 01:59:54 13/04/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.44 $53,625.35 01:16:11 13/04/2026
144 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.44 $52,886.68 01:38:13 13/04/2026
145 Bitrue Bitrue ICP/ADA $2.44 $52,733.01 01:57:11 13/04/2026
146 Cofinex Cofinex ICP/USDT $2.44 $52,525.37 02:00:08 13/04/2026
147 Cofinex Cofinex ICP/USDC $2.44 $50,471.02 02:00:08 13/04/2026
148 BigONE BigONE ICP/USDT $2.43 $49,682.24 01:57:12 13/04/2026
149 Bitget Bitget ICP/USDC $2.44 $44,918.29 01:54:12 13/04/2026
150 BYDFi BYDFi ICP/USDC $2.44 $42,309.64 01:54:12 13/04/2026
151 Coinbase Exchange Coinbase Exchange ICP/EUR $2.45 $38,001.15 01:56:59 13/04/2026
152 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.44 $34,559.96 01:57:10 13/04/2026
153 Ulink Ulink ICP/USDT $2.44 $32,471.20 02:00:18 13/04/2026
154 XBO.com XBO.com ICP/USDT $2.44 $32,007.18 02:00:07 13/04/2026
155 Binance.US Binance.US ICP/USDT $2.41 $30,407.08 01:59:53 13/04/2026
156 Coincall Coincall ICP/USD $2.44 $30,098.07 02:00:16 13/04/2026
157 Deepcoin Deepcoin ICP/USDT $2.44 $29,778.51 01:57:13 13/04/2026
158 Bitrue Bitrue ICP/USDC $2.44 $28,465.50 01:57:11 13/04/2026
159 DigiFinex DigiFinex ICP/USDT $2.44 $25,249.58 02:00:13 13/04/2026
160 Binance Binance ICP/EUR $2.45 $23,243.70 01:56:54 13/04/2026
161 Coinbase Exchange Coinbase Exchange ICP/GBP $2.45 $18,676.33 01:56:59 13/04/2026
162 ASTX ASTX ICP/USDT $2.44 $17,880.82 02:00:16 13/04/2026
163 Binance Binance ICP/BTC $2.44 $17,688.33 01:56:42 13/04/2026
164 Coinbase Exchange Coinbase Exchange ICP/USDT $2.45 $17,090.11 01:56:29 13/04/2026
165 CoinDCX CoinDCX ICP/INR $2.51 $14,635.09 01:57:07 13/04/2026
166 Bitfinex Bitfinex ICP/USDT $2.44 $13,828.97 01:57:16 13/04/2026
167 ICPSwap ICPSwap BOB/ICP $0.07713 $11,385.13 01:57:09 13/04/2026
168 Gate Gate ICP/ETH $2.44 $10,702.08 01:56:24 13/04/2026
169 Tebbit Tebbit ICP/USDT $2.44 $10,698.22 02:00:16 13/04/2026
170 BitxEX BitxEX ICP/USDT $2.44 $10,361.81 02:00:16 13/04/2026
171 Pacifica Pacifica ICP/USD $2.44 $9,944.42 02:03:15 13/04/2026
172 Bybit Bybit ICP/USDC $2.44 $9,917.56 01:54:12 13/04/2026
173 Bitrue Bitrue ICP/BTR $2.44 $8,578.82 01:57:11 13/04/2026
174 Gate Gate ICP/USDC $2.44 $8,469.69 01:56:24 13/04/2026
175 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.44 $7,582.03 01:57:10 13/04/2026
176 Kanga Exchange Kanga Exchange ICP/USDT $2.44 $7,265.49 01:54:09 13/04/2026
177 dYdX v4 dYdX v4 ICP/USD $2.43 $6,740.49 02:01:24 13/04/2026
178 Binance.US Binance.US ICP/USD $2.51 $5,964.02 01:59:53 13/04/2026
179 Binance TH Binance TH ICP/USDT $2.44 $5,789.39 01:57:10 13/04/2026
180 KuCoin KuCoin ICP/BTC $2.42 $5,313.14 01:54:07 13/04/2026
181 OKX OKX ICP/TRY $2.43 $5,289.38 01:56:54 13/04/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.44 $4,688.06 01:59:23 13/04/2026
183 LATOKEN LATOKEN ICP/USDT $2.53 $4,620.32 11:33:17 12/04/2026
184 Kanga Exchange Kanga Exchange ICP/USDC $2.45 $4,417.61 01:54:09 13/04/2026
185 Coinbase Exchange Coinbase Exchange ICP/BTC $2.44 $4,103.99 01:56:59 13/04/2026
186 ICPSwap ICPSwap ckBTC/ICP $71,776.47 $3,900.98 01:57:09 13/04/2026
187 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.44 $3,894.04 01:45:16 13/04/2026
188 Binance Binance ICP/FDUSD $2.45 $3,799.76 01:56:42 13/04/2026
189 TRIV TRIV ICP/IDR $2.45 $3,304.54 02:00:15 13/04/2026
190 TRIV TRIV ICP/USDT $2.44 $3,304.47 02:00:15 13/04/2026
191 OpenOcean OpenOcean USDC/ICP $0.3948 $3,130.50 01:00:12 13/04/2026
192 ICPSwap ICPSwap ICS/ICP $0.002968 $2,730.09 01:57:09 13/04/2026
193 ICPSwap ICPSwap OGY/ICP $0.0008188 $2,663.37 01:57:09 13/04/2026
194 Bybit EU Bybit EU ICP/USDC $2.43 $2,137.57 01:54:12 13/04/2026
195 Bitkub Bitkub ICP/THB $2.42 $2,004.29 01:57:09 13/04/2026
196 Coinone Coinone ICP/KRW $2.46 $1,855.41 01:58:53 13/04/2026
197 Indodax Indodax ICP/IDR $2.44 $1,696.20 01:59:54 13/04/2026
198 Tokocrypto Tokocrypto ICP/USDT $2.44 $1,553.44 01:57:08 13/04/2026
199 Bitlo Bitlo ICP/TRY $2.44 $1,550.18 02:00:09 13/04/2026
200 ADEN ADEN ICP/USDT $2.44 $1,261.20 02:03:46 13/04/2026
201 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.44 $1,040.90 01:01:17 13/04/2026
202 CoinDCX CoinDCX ICP/USDT $2.44 $902.07 01:57:07 13/04/2026
203 ICPSwap ICPSwap CHAT/ICP $0.07581 $858.71 01:57:09 13/04/2026
204 ICPSwap ICPSwap SNEED/ICP $57.83 $752.93 01:57:09 13/04/2026
205 ZebPay ZebPay ICP/INR $2.53 $749.75 01:57:07 13/04/2026
206 ICPSwap ICPSwap GLDGov/ICP $0.004127 $568.61 01:57:09 13/04/2026
207 OKX OKX ICP/USDC $2.45 $528.09 01:56:54 13/04/2026
208 NovaDAX NovaDAX ICP/BRL $2.50 $519.01 02:00:07 13/04/2026
209 Flipster Flipster ICP/USDT $2.44 $456.79 02:00:16 13/04/2026
210 ICPSwap ICPSwap MOD/ICP $0.0008705 $423.06 01:57:09 13/04/2026
211 ICPSwap ICPSwap PHASMA/ICP $0.000001650 $399.87 01:57:09 13/04/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.40 $369.18 01:27:47 12/04/2026
213 ICPSwap ICPSwap ckETH/ICP $2,202.53 $364.42 01:57:09 13/04/2026
214 Ndax Ndax ICP/CAD $2.45 $361.94 02:00:08 13/04/2026
215 OKX OKX ICP/USD $2.43 $352.07 01:56:24 13/04/2026
216 Young Platform Young Platform ICP/EUR $2.44 $339.98 02:00:11 13/04/2026
217 Korbit Korbit ICP/KRW $2.45 $329.37 01:57:10 13/04/2026
218 ICPSwap ICPSwap GLDT/ICP $1.28 $320.58 01:57:09 13/04/2026
219 ChangeNOW ChangeNOW ICP/BTC $4.96 $276.17 02:00:07 13/04/2026
220 ICPSwap ICPSwap CLOUD/ICP $0.001821 $244.37 01:57:09 13/04/2026
221 Orderly Orderly ICP/USDC $2.42 $148.40 02:00:15 13/04/2026
222 Giottus Giottus ICP/USDT $2.50 $130.30 15:51:08 10/04/2026
223 WazirX WazirX ICP/USDT $2.42 $105.50 02:00:11 13/04/2026
224 WazirX WazirX ICP/INR $2.48 $89.22 02:00:11 13/04/2026
225 CEX.IO CEX.IO ICP/USD $2.44 $36.45 01:54:13 13/04/2026
226 OKX OKX ICP/EUR $2.43 $36.06 01:56:54 13/04/2026
227 Bitcoiva Bitcoiva ICP/INR $2.47 $34.56 02:00:09 13/04/2026
228 CEX.IO CEX.IO ICP/USDT $2.44 $27.32 01:54:13 13/04/2026
229 ICPSwap ICPSwap KINIC/ICP $0.4109 $24.94 01:57:09 13/04/2026
230 CEX.IO CEX.IO ICP/USDC $2.44 $19.43 01:54:13 13/04/2026
231 ICPSwap ICPSwap KONG/ICP $0.0005047 $18.64 01:57:09 13/04/2026
232 CEX.IO CEX.IO ICP/EUR $2.45 $16.64 01:54:13 13/04/2026
233 ICPSwap ICPSwap GHOST/ICP $0.00001808 $12.05 01:57:09 13/04/2026
234 ICPSwap ICPSwap BURN/ICP $0.001632 $11.25 01:57:09 13/04/2026
235 ICDex ICDex ICL/ICP $0.009130 $9.30 01:57:10 13/04/2026
236 ICPSwap ICPSwap DOLR/ICP $0.0002770 $1.03 01:57:09 13/04/2026
237 Upbit Upbit ICP/USDT $3.66 $0.4461 01:13:54 13/04/2026
238 HitBTC HitBTC ICP/BTC $2.43 $0 01:54:10 13/04/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.53 $0 01:59:53 13/04/2026
240 Upbit Upbit ICP/BTC $2.60 $0 01:13:54 13/04/2026
241 ZebPay ZebPay ICP/USDT $2.51 $0 01:57:07 13/04/2026
242 Bitbns Bitbns ICP/INR $2.71 $0 01:54:08 13/04/2026
243 Tokocrypto Tokocrypto ICP/USDC $2.44 $0 01:57:08 13/04/2026
244 Giottus Giottus ICP/INR $2.48 $0 15:51:08 10/04/2026
245 WOO X WOO X ICP/USDT $2.44 $0 01:57:15 13/04/2026
246 WOO X WOO X ICP/USDT $2.44 $0 01:57:10 13/04/2026
247 LCX Exchange LCX Exchange ICP/EUR $2.58 $0 01:54:11 13/04/2026
248 ICPSwap ICPSwap SKIBIDI/ICP $0.0000003000 $0 18:48:11 10/04/2026
249 ICDex ICDex BOOM/ICP $0.0002050 $0 01:57:10 13/04/2026
250 ICDex ICDex CHAT/ICP $0.07242 $0 01:57:10 13/04/2026
251 ICDex ICDex CKBTC/ICP $36,606.00 $0 01:57:10 13/04/2026
252 ICDex ICDex GHOST/ICP $0.00001220 $0 01:57:10 13/04/2026
253 ICDex ICDex GLDGov/ICP $0.01220 $0 01:57:10 13/04/2026
254 ICDex ICDex ICS/ICP $0.0004881 $0 01:57:10 13/04/2026
255 ICDex ICDex OGY/ICP $0.001562 $0 01:57:10 13/04/2026
256 ICDex ICDex SNEED/ICP $39.05 $0 01:57:10 13/04/2026
257 ICDex ICDex SONIC/ICP $0.002440 $0 01:57:10 13/04/2026
258 ICDex ICDex ckETH/ICP $1,657.84 $0 01:57:10 13/04/2026
259 ADEN ADEN ICP/USDC $2.42 $0 02:03:46 13/04/2026
260 Gate US Gate US ICP/USDT $2.44 $0 02:00:11 13/04/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 13/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,555,348 với tỷ giá $2.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.3 trên 1050 đánh giá