Tiền ảo: 37,163 Sàn giao dịch: 924 Vốn hóa: $2,316,394,298,225 Khối lượng (24h): $121,811,564,159 Thị phần: BTC: 58.1%, ETH: 10.4%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 01:48:00 27/02/2026
Giá Internet Computer (ICP)
$2.35 -2.69%
0.00003495 BTC 62,710 VND
Thấp: $2.33 Cao: $2.57

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.33 $211,416,843 01:00:15 27/02/2026
2 Binance Binance ICP/USDT $2.33 $61,857,020 00:54:16 27/02/2026
3 FameEX FameEX ICP/USDT $2.33 $45,263,724 00:54:17 27/02/2026
4 BTCC BTCC ICP/USDT $2.32 $37,734,020 00:57:16 27/02/2026
5 Ju.com Ju.com ICP/USDT $2.33 $37,074,135 00:57:16 27/02/2026
6 Batonex Batonex ICP/USDT $2.33 $32,020,957 01:00:16 27/02/2026
7 BTDUex BTDUex ICP/USDT $2.33 $31,291,938 00:57:10 27/02/2026
8 IBIT Global IBIT Global ICP/USDT $2.33 $30,855,307 01:00:17 27/02/2026
9 Hibt Hibt ICP/USDT $2.33 $29,965,054 00:57:24 27/02/2026
10 Echobit Echobit ICP/USDT $2.33 $26,496,370 00:57:17 27/02/2026
11 OKX OKX ICP/USDT $2.33 $26,485,422 00:56:09 27/02/2026
12 COINSPACE COINSPACE ICP/USDT $2.33 $25,418,485 01:00:11 27/02/2026
13 Bybit Bybit ICP/USDT $2.33 $25,361,563 00:54:16 27/02/2026
14 CoinW CoinW ICP/USDT $2.33 $19,851,667 00:57:17 27/02/2026
15 BiKing BiKing ICP/USDT $2.33 $17,859,341 01:00:17 27/02/2026
16 Binance Binance ICP/USDT $2.33 $15,145,074 00:56:54 27/02/2026
17 Tapbit Tapbit ICP/USDT $2.33 $14,372,599 00:57:15 27/02/2026
18 LBank LBank ICP/USDT $2.33 $14,108,651 00:57:17 27/02/2026
19 BitMart BitMart ICP/USDT $2.33 $12,706,969 00:57:15 27/02/2026
20 Biconomy.com Biconomy.com ICP/USDT $2.33 $11,657,851 00:57:15 27/02/2026
21 NovaEx NovaEx ICP/USDT $2.33 $11,247,971 01:00:16 27/02/2026
22 WhiteBIT WhiteBIT ICP/USDT $2.32 $10,544,129 00:54:15 27/02/2026
23 Websea Websea ICP/USDT $2.33 $9,857,589 01:00:17 27/02/2026
24 EasiCoin EasiCoin ICP/USDT $2.33 $9,506,397 01:00:16 27/02/2026
25 AscendEX AscendEX ICP/USDT $2.33 $9,431,185 00:54:16 27/02/2026
26 Toobit Toobit ICP/USDT $2.33 $9,370,474 00:57:16 27/02/2026
27 Coinlocally Coinlocally ICP/USDT $2.34 $8,884,975 01:03:10 27/02/2026
28 YEX YEX ICP/USDT $2.33 $8,365,557 01:00:16 27/02/2026
29 Coinlocally Coinlocally ICP/USDT $2.33 $8,328,097 00:57:16 27/02/2026
30 Bibox Bibox ICP/USDT $5.05 $8,143,284 01:00:13 27/02/2026
31 Zoomex Zoomex ICP/USDT $2.33 $7,591,435 00:57:16 27/02/2026
32 BTCC BTCC ICP/USDT $2.33 $7,587,016 00:57:10 27/02/2026
33 4E 4E ICP/USDT $2.33 $7,498,059 01:00:12 27/02/2026
34 CZR Exchange CZR Exchange ICP/USDT $2.33 $7,230,325 00:57:15 27/02/2026
35 KCEX KCEX ICP/USDT $2.33 $7,108,826 00:57:15 27/02/2026
36 KuCoin KuCoin ICP/USDT $2.33 $7,102,673 00:57:19 27/02/2026
37 WHXEX WHXEX ICP/USDT $2.33 $6,869,767 01:00:16 27/02/2026
38 Koinbay Koinbay ICP/USDT $10.20 $6,497,034 01:00:15 27/02/2026
39 WEEX WEEX ICP/USDT $2.33 $6,191,532 00:57:17 27/02/2026
40 MEXC MEXC ICP/USDT $2.33 $5,980,760 00:57:09 27/02/2026
41 Bitget Bitget ICP/USDT $2.33 $5,960,458 00:54:16 27/02/2026
42 Cofinex Cofinex ICP/USDT $2.33 $5,957,774 01:00:15 27/02/2026
43 DigiFinex DigiFinex ICP/USDT $2.33 $5,956,511 00:57:15 27/02/2026
44 Bitrue Bitrue ICP/USDT $2.33 $5,783,685 00:57:16 27/02/2026
45 WhiteBIT WhiteBIT ICP/USDT $2.33 $5,718,714 00:54:07 27/02/2026
46 Ourbit Ourbit ICP/USDT $2.33 $5,531,579 00:57:16 27/02/2026
47 Coinflare Coinflare ICP/USDT $2.33 $5,402,849 01:00:15 27/02/2026
48 BlockFin BlockFin ICP/USDT $2.33 $5,260,694 01:00:09 27/02/2026
49 Bitop Bitop ICP/USDT $2.33 $4,918,774 01:00:16 27/02/2026
50 OneBullEx OneBullEx ICP/USDT $2.33 $4,558,019 01:06:23 27/02/2026
51 Poloniex Poloniex ICP/USDT $2.34 $4,355,081 00:53:53 27/02/2026
52 CoinW CoinW ICP/USDT $2.33 $4,286,111 00:57:07 27/02/2026
53 Toobit Toobit ICP/USDT $2.33 $3,977,294 00:57:11 27/02/2026
54 Coinbase Exchange Coinbase Exchange ICP/USD $2.33 $3,657,144 00:57:00 27/02/2026
55 BitGW Exchange BitGW Exchange ICP/USDT $2.33 $3,496,324 01:00:11 27/02/2026
56 PrimeXBT PrimeXBT ICP/USDT $2.34 $3,484,841 01:03:16 27/02/2026
57 BitbabyExchange BitbabyExchange ICP/USDT $2.32 $3,480,155 00:51:16 27/02/2026
58 Hotcoin Hotcoin ICP/USDT $2.33 $3,411,199 00:57:37 27/02/2026
59 Aivora Exchange Aivora Exchange ICP/USDT $2.33 $3,402,719 01:00:16 27/02/2026
60 LBank LBank ICP/USDT $2.33 $3,298,366 00:57:08 27/02/2026
61 OKX OKX ICP/USDT $2.33 $3,252,032 00:56:53 27/02/2026
62 BloFin BloFin ICP/USDT $2.33 $3,127,065 01:00:11 27/02/2026
63 Coinstore Coinstore ICP/USDT $2.34 $3,102,599 00:57:09 27/02/2026
64 Gate Gate ICP/USDT $2.33 $3,082,717 00:54:19 27/02/2026
65 KuCoin KuCoin ICP/USDT $2.33 $2,901,021 00:55:23 27/02/2026
66 Hotcoin Hotcoin ICP/USDT $2.33 $2,628,960 00:57:20 27/02/2026
67 Bitcastle Bitcastle ICP/USDT $2.33 $2,603,389 01:00:18 27/02/2026
68 XXKK XXKK ICP/USDT $2.40 $2,347,695 01:03:11 27/02/2026
69 Millionero Millionero ICP/USDT $2.33 $2,178,080 01:00:15 27/02/2026
70 Bybit Bybit ICP/USDT $2.33 $2,153,113 00:54:12 27/02/2026
71 Binance Binance ICP/USDC $2.33 $2,106,565 00:56:54 27/02/2026
72 CrypFine CrypFine ICP/USDT $2.33 $2,092,410 01:00:19 27/02/2026
73 SunX SunX ICP/USDT $2.33 $1,933,846 01:06:15 27/02/2026
74 YEX YEX ICP/USDT $2.33 $1,769,311 01:00:12 27/02/2026
75 MEXC MEXC ICP/USDC $2.33 $1,752,150 00:57:09 27/02/2026
76 VOOX Exchange VOOX Exchange ICP/USDT $2.33 $1,735,325 01:00:18 27/02/2026
77 Gate Gate ICP/USDT $2.33 $1,660,315 00:56:54 27/02/2026
78 CRMClick CRMClick ICP/USDT $2.33 $1,564,824 01:00:15 27/02/2026
79 Kraken Kraken ICP/USD $2.33 $1,546,461 00:59:54 27/02/2026
80 XT.COM XT.COM ICP/USDT $2.33 $1,505,151 00:57:10 27/02/2026
81 WEEX WEEX ICP/USDT $2.33 $1,502,597 00:57:09 27/02/2026
82 ASTX ASTX ICP/USDT $2.33 $1,502,253 01:00:12 27/02/2026
83 Bitvavo Bitvavo ICP/EUR $2.33 $1,396,319 00:57:10 27/02/2026
84 Grvt Grvt ICP/USDT $2.33 $1,385,140 00:57:16 27/02/2026
85 Phemex Phemex ICP/USDT $2.33 $1,347,520 00:57:16 27/02/2026
86 Tapbit Tapbit ICP/USDT $2.33 $1,337,275 00:57:07 27/02/2026
87 BitMart BitMart ICP/USDT $2.33 $1,323,073 00:57:08 27/02/2026
88 Hyperliquid Hyperliquid ICP/USD $2.33 $1,317,562 00:57:26 27/02/2026
89 Hibt Hibt ICP/USDT $2.33 $1,310,723 00:57:09 27/02/2026
90 Ju.com Ju.com ICP/USDT $2.33 $1,294,822 00:57:13 27/02/2026
91 Bitunix Bitunix ICP/USDT $2.33 $1,198,342 00:57:07 27/02/2026
92 WhiteBIT WhiteBIT ICP/USDC $2.34 $1,083,429 00:54:07 27/02/2026
93 Biconomy.com Biconomy.com ICP/USDT $2.33 $1,036,026 00:57:11 27/02/2026
94 KCEX KCEX ICP/USDT $2.33 $1,009,781 00:57:09 27/02/2026
95 Bitget Bitget ICP/USDT $2.33 $993,422 00:54:08 27/02/2026
96 Ourbit Ourbit ICP/USDT $2.33 $986,617 00:57:11 27/02/2026
97 CZR Exchange CZR Exchange ICP/USDT $2.33 $902,666 01:00:12 27/02/2026
98 Binance Binance ICP/TRY $2.33 $863,627 00:56:54 27/02/2026
99 BlockFin BlockFin ICP/USDT $2.33 $771,289 01:00:15 27/02/2026
100 BitTap BitTap ICP/USDT $2.33 $764,640 01:00:17 27/02/2026
101 BloFin BloFin ICP/USDT $2.33 $735,124 00:57:16 27/02/2026
102 CriptoSwaps CriptoSwaps ICP/USDT $2.34 $708,215 01:03:14 27/02/2026
103 EdgeX EdgeX ICP/USD $2.34 $638,443 01:03:16 27/02/2026
104 Paribu Paribu ICP/TRY $2.32 $628,163 01:02:23 27/02/2026
105 SuperEx SuperEx ICP/USDT $2.33 $620,884 01:00:13 27/02/2026
106 Binance TR Binance TR ICP/TRY $2.33 $619,847 00:57:13 27/02/2026
107 WEEX WEEX ICP/USDC $2.33 $592,958 00:57:09 27/02/2026
108 Bitcoiva Bitcoiva ICP/USDT $2.33 $554,880 01:00:12 27/02/2026
109 Bithumb Bithumb ICP/KRW $2.34 $554,376 00:59:54 27/02/2026
110 Pionex Pionex ICP/USDT $2.33 $515,694 00:57:14 27/02/2026
111 Binance Binance ICP/BTC $2.33 $490,300 00:56:54 27/02/2026
112 CoinEx CoinEx ICP/USDT $2.33 $489,811 00:59:53 27/02/2026
113 Picol Picol ICP/USDT $2.33 $454,149 01:00:12 27/02/2026
114 Lighter Lighter ICP/USDC $2.33 $447,948 01:00:15 27/02/2026
115 HitBTC HitBTC ICP/USDT $2.33 $438,704 00:54:11 27/02/2026
116 Mandala Exchange Mandala Exchange ICP/USDT $2.33 $438,613 01:00:18 27/02/2026
117 Bitrue Bitrue ICP/XRP $2.36 $402,812 00:57:09 27/02/2026
118 CoinUp.io CoinUp.io ICP/USDT $2.33 $402,289 00:57:10 27/02/2026
119 Koinbay Koinbay ICP/USDT $2.33 $373,253 01:00:12 27/02/2026
120 CoinUp.io CoinUp.io ICP/USDT $2.33 $367,206 00:57:20 27/02/2026
121 Phemex Phemex ICP/USDT $2.34 $347,319 00:57:08 27/02/2026
122 Bitrue Bitrue ICP/USDT $2.33 $326,302 00:57:09 27/02/2026
123 Bitrue Bitrue ICP/SOL $2.33 $303,169 00:57:09 27/02/2026
124 CRMClick CRMClick ICP/USDT $2.33 $289,557 01:00:07 27/02/2026
125 HTX HTX ICP/USDT $2.33 $289,544 00:59:55 27/02/2026
126 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.33 $283,519 00:31:41 27/02/2026
127 Aster Aster ICP/USDT $2.33 $268,272 00:54:15 27/02/2026
128 Biconomy.com Biconomy.com ICP/USDC $2.33 $254,509 00:57:11 27/02/2026
129 BitKan BitKan ICP/USDT $2.34 $253,208 01:00:09 27/02/2026
130 LeveX LeveX ICP/USDT $2.33 $247,504 01:00:16 27/02/2026
131 Kraken Kraken ICP/EUR $2.33 $244,945 00:59:24 27/02/2026
132 Globe Derivative Exchange Globe Derivative Exchange ICP/USD $2.33 $238,082 01:00:15 27/02/2026
133 ZKE ZKE ICP/USDT $2.33 $235,133 01:00:13 27/02/2026
134 Bit2Me Bit2Me ICP/USDC $2.33 $231,598 01:00:08 27/02/2026
135 GroveX GroveX ICP/USDT $2.33 $221,858 01:00:09 27/02/2026
136 XT.COM XT.COM ICP/USDC $2.33 $210,798 00:57:10 27/02/2026
137 HyperPay Futures HyperPay Futures ICP/USDT $2.33 $199,847 01:06:21 27/02/2026
138 Bitrue Bitrue ICP/ADA $2.33 $188,715 00:57:09 27/02/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.33 $176,675 00:44:59 27/02/2026
140 MEXC MEXC ICP/USDC $2.32 $160,378 00:57:15 27/02/2026
141 BYDFi BYDFi ICP/USDC $2.33 $159,754 00:57:10 27/02/2026
142 Coinbase Exchange Coinbase Exchange ICP/EUR $2.33 $141,803 00:57:00 27/02/2026
143 WhiteBIT WhiteBIT ICP/EUR $2.33 $132,823 00:54:07 27/02/2026
144 AscendEX AscendEX ICP/USDT $2.33 $125,403 00:54:07 27/02/2026
145 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.32 $123,532 01:03:16 27/02/2026
146 Coincall Coincall ICP/USD $2.34 $122,818 01:03:16 27/02/2026
147 Coinbase Exchange Coinbase Exchange ICP/USDT $2.33 $114,749 00:56:29 27/02/2026
148 SunX SunX ICP/USDT $2.33 $112,376 01:00:17 27/02/2026
149 CoinEx CoinEx ICP/USDC $2.33 $100,213 00:59:53 27/02/2026
150 DigiFinex DigiFinex ICP/USDT $2.33 $96,933.26 00:54:07 27/02/2026
151 Binance Binance ICP/EUR $2.33 $96,825.02 00:56:54 27/02/2026
152 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.33 $90,653.10 00:57:08 27/02/2026
153 Bitfinex Bitfinex ICP/USDT $2.43 $82,286.86 00:57:15 27/02/2026
154 BYDFi BYDFi ICP/USDT $2.33 $75,499.68 01:00:15 27/02/2026
155 Bitget Bitget ICP/USDC $2.33 $73,261.92 00:54:08 27/02/2026
156 Bybit EU Bybit EU ICP/USDC $2.33 $68,505.19 00:57:07 27/02/2026
157 Cofinex Cofinex ICP/USDT $2.33 $58,948.78 01:00:08 27/02/2026
158 Deepcoin Deepcoin ICP/USDT $2.33 $57,493.19 00:57:08 27/02/2026
159 Coinbase Exchange Coinbase Exchange ICP/GBP $2.33 $56,276.67 00:57:00 27/02/2026
160 Bitrue Bitrue ICP/USDC $2.33 $50,805.00 00:57:09 27/02/2026
161 Cofinex Cofinex ICP/USDC $2.33 $50,651.58 01:00:08 27/02/2026
162 Binance TH Binance TH ICP/USDT $2.33 $48,851.01 00:57:08 27/02/2026
163 Paradex Paradex ICP/USD $2.36 $48,634.51 01:03:15 27/02/2026
164 BigONE BigONE ICP/USDT $2.33 $47,865.44 00:54:08 27/02/2026
165 ICPSwap ICPSwap ckBTC/ICP $66,614.29 $46,575.88 00:57:15 27/02/2026
166 Pacifica Pacifica ICP/USD $2.34 $43,783.85 01:03:15 27/02/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.40 $41,189.75 00:59:53 27/02/2026
168 Coinbase Exchange Coinbase Exchange ICP/BTC $2.33 $32,247.71 00:56:29 27/02/2026
169 dYdX v4 dYdX v4 ICP/USD $2.33 $32,108.30 01:07:18 27/02/2026
170 XBO.com XBO.com ICP/USDT $2.33 $30,614.31 01:00:11 27/02/2026
171 CoinDCX CoinDCX ICP/INR $2.45 $30,364.35 00:57:14 27/02/2026
172 Bybit Bybit ICP/USDC $2.35 $26,349.88 00:54:12 27/02/2026
173 Binance Binance ICP/FDUSD $2.34 $25,175.79 00:56:54 27/02/2026
174 ADEN ADEN ICP/USDT $2.34 $24,938.85 01:03:45 27/02/2026
175 Gate Gate ICP/ETH $2.33 $21,284.17 00:56:54 27/02/2026
176 KuCoin KuCoin ICP/BTC $2.33 $20,867.22 00:55:23 27/02/2026
177 Tokocrypto Tokocrypto ICP/USDT $2.33 $19,647.37 00:57:08 27/02/2026
178 WOO X WOO X ICP/USDT $2.33 $19,647.07 01:00:12 27/02/2026
179 Tebbit Tebbit ICP/USDT $2.33 $19,100.46 01:00:16 27/02/2026
180 ASTX ASTX ICP/USDT $2.33 $18,614.83 01:00:15 27/02/2026
181 ONUS Pro ONUS Pro ICP/VNDC $2.33 $18,262.31 01:00:11 27/02/2026
182 Bitrue Bitrue ICP/BTR $2.33 $16,787.60 00:57:09 27/02/2026
183 Binance.US Binance.US ICP/USDT $2.33 $14,760.58 00:59:53 27/02/2026
184 LATOKEN LATOKEN ICP/USDT $2.34 $13,492.01 00:54:07 27/02/2026
185 Gate Gate ICP/USDC $2.33 $11,786.24 00:56:54 27/02/2026
186 CoinDCX CoinDCX ICP/USDT $2.33 $11,299.92 00:57:14 27/02/2026
187 TRIV TRIV ICP/IDR $2.34 $10,531.67 01:00:16 27/02/2026
188 TRIV TRIV ICP/USDT $2.33 $10,531.42 01:00:16 27/02/2026
189 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.33 $9,071.40 00:54:17 27/02/2026
190 ICPSwap ICPSwap BOB/ICP $0.1069 $9,032.37 00:57:15 27/02/2026
191 Kanga Exchange Kanga Exchange ICP/USDT $2.33 $8,606.07 00:57:09 27/02/2026
192 Kanga Exchange Kanga Exchange ICP/USDC $2.35 $7,018.53 00:57:09 27/02/2026
193 WOO X WOO X ICP/USDT $2.33 $6,643.04 00:57:15 27/02/2026
194 Indodax Indodax ICP/IDR $2.32 $6,608.53 01:02:55 27/02/2026
195 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.35 $6,208.69 00:57:08 27/02/2026
196 Bitkub Bitkub ICP/THB $2.95 $5,897.99 00:54:11 27/02/2026
197 Bitlo Bitlo ICP/TRY $2.33 $5,801.22 01:00:10 27/02/2026
198 OpenOcean OpenOcean USDC/ICP $0.4142 $5,798.57 00:57:08 27/02/2026
199 Nivex Nivex ICP/USDT $2.33 $5,796.15 01:03:17 27/02/2026
200 CoinEx CoinEx ICP/BTC $2.34 $5,340.40 00:59:53 27/02/2026
201 Gate US Gate US ICP/USDT $2.33 $4,674.05 01:00:12 27/02/2026
202 Binance.US Binance.US ICP/USD $2.33 $4,529.63 00:59:23 27/02/2026
203 ICPSwap ICPSwap ICS/ICP $0.002826 $4,303.46 00:57:15 27/02/2026
204 Ndax Ndax ICP/CAD $2.41 $3,494.94 01:03:11 27/02/2026
205 ICPSwap ICPSwap CLOUD/ICP $0.001279 $3,467.07 00:57:15 27/02/2026
206 HitBTC HitBTC ICP/BTC $2.43 $2,729.10 00:54:11 27/02/2026
207 OKX OKX ICP/EUR $2.33 $2,694.56 00:56:53 27/02/2026
208 ICPSwap ICPSwap SNEED/ICP $54.82 $2,671.19 00:57:15 27/02/2026
209 ICPSwap ICPSwap ckETH/ICP $1,984.26 $1,714.29 00:57:15 27/02/2026
210 ONUS Pro ONUS Pro ICP/USDT $2.34 $1,643.85 01:00:11 27/02/2026
211 Coinone Coinone ICP/KRW $2.51 $1,601.29 00:54:53 27/02/2026
212 ICPSwap ICPSwap GLDT/ICP $1.32 $1,534.15 00:57:15 27/02/2026
213 Korbit Korbit ICP/KRW $2.45 $1,473.31 00:54:07 27/02/2026
214 CEX.IO CEX.IO ICP/USD $2.33 $1,435.08 00:54:08 27/02/2026
215 ICPSwap ICPSwap CHAT/ICP $0.07555 $1,292.07 00:57:15 27/02/2026
216 ICPSwap ICPSwap KINIC/ICP $0.3880 $946.28 00:57:15 27/02/2026
217 OKX OKX ICP/USD $2.34 $914.23 00:56:53 27/02/2026
218 CEX.IO CEX.IO ICP/USDT $2.33 $865.64 00:54:08 27/02/2026
219 ICPSwap ICPSwap OGY/ICP $0.0007681 $861.42 00:57:15 27/02/2026
220 ICPSwap ICPSwap GLDGov/ICP $0.004471 $852.43 00:57:15 27/02/2026
221 ZebPay ZebPay ICP/INR $2.47 $820.37 01:00:08 27/02/2026
222 Flipster Flipster ICP/USDT $2.33 $641.43 01:00:16 27/02/2026
223 Young Platform Young Platform ICP/EUR $2.32 $419.35 01:00:09 27/02/2026
224 ICPSwap ICPSwap GHOST/ICP $0.00001447 $319.15 00:57:15 27/02/2026
225 ICPSwap ICPSwap MOD/ICP $0.0007483 $312.93 00:57:15 27/02/2026
226 Bitcoiva Bitcoiva ICP/INR $2.42 $268.27 01:00:12 27/02/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.34 $264.59 23:20:11 26/02/2026
228 ChangeNOW ChangeNOW ICP/BTC $4.66 $259.42 01:00:13 27/02/2026
229 Orderly Orderly ICP/USDC $2.36 $184.76 01:03:16 27/02/2026
230 WazirX WazirX ICP/INR $2.42 $179.95 01:03:11 27/02/2026
231 ICPSwap ICPSwap KONG/ICP $0.001723 $174.51 00:57:15 27/02/2026
232 WazirX WazirX ICP/USDT $2.38 $174.06 01:03:11 27/02/2026
233 ICPSwap ICPSwap DOLR/ICP $0.0003299 $73.58 00:57:15 27/02/2026
234 NovaDAX NovaDAX ICP/BRL $2.45 $73.43 00:57:09 27/02/2026
235 ICPSwap ICPSwap PHASMA/ICP $0.000002210 $54.26 00:57:15 27/02/2026
236 ICPSwap ICPSwap BURN/ICP $0.006495 $48.45 00:57:15 27/02/2026
237 CEX.IO CEX.IO ICP/EUR $2.34 $28.28 00:54:08 27/02/2026
238 CEX.IO CEX.IO ICP/USDC $2.34 $25.65 00:54:08 27/02/2026
239 ICDex ICDex ICL/ICP $0.01079 $22.20 00:57:11 27/02/2026
240 Giottus Giottus ICP/INR $2.63 $0.3295 00:57:09 27/02/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.38 $0 00:59:53 27/02/2026
242 ZebPay ZebPay ICP/USDT $2.40 $0 01:00:08 27/02/2026
243 Bitbns Bitbns ICP/INR $2.77 $0 00:54:07 27/02/2026
244 Tokocrypto Tokocrypto ICP/USDC $2.33 $0 00:57:08 27/02/2026
245 Giottus Giottus ICP/USDT $2.33 $0 00:57:09 27/02/2026
246 LCX Exchange LCX Exchange ICP/EUR $2.59 $0 00:57:10 27/02/2026
247 ICPSwap ICPSwap SKIBIDI/ICP $0.0000002800 $0 00:57:15 27/02/2026
248 ICDex ICDex BOOM/ICP $0.0001959 $0 00:57:11 27/02/2026
249 ICDex ICDex CHAT/ICP $0.08010 $0 00:57:11 27/02/2026
250 ICDex ICDex CKBTC/ICP $34,972.50 $0 00:57:11 27/02/2026
251 ICDex ICDex GHOST/ICP $0.00001166 $0 00:57:11 27/02/2026
252 ICDex ICDex GLDGov/ICP $0.01166 $0 00:57:11 27/02/2026
253 ICDex ICDex ICS/ICP $0.0004663 $0 00:57:11 27/02/2026
254 ICDex ICDex OGY/ICP $0.001492 $0 00:57:11 27/02/2026
255 ICDex ICDex SNEED/ICP $37.30 $0 00:57:11 27/02/2026
256 ICDex ICDex SONIC/ICP $0.002332 $0 00:57:11 27/02/2026
257 ICDex ICDex ckETH/ICP $1,583.86 $0 00:57:11 27/02/2026
258 Gems Trade Gems Trade ICP/USDT $2.33 $0 01:00:13 27/02/2026
259 ADEN ADEN ICP/USDC $2.36 $0 01:06:47 27/02/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 27/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,416,843 với tỷ giá $2.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.0 trên 1048 đánh giá