Internet Computer ICP
Xếp hạng #41
03:13:00 12/05/2026
Giá Internet Computer (ICP)
$3.39 -0.52%
0.00004136 BTC
89,381 VND
Thấp: $3.29
Cao: $3.59
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.38 | $200,175,944 | 03:00:16 12/05/2026 |
| 2 |  MEXC |
ICP/USDT | $3.38 | $128,807,652 | 02:57:15 12/05/2026 |
| 3 |  Binance |
ICP/USDT | $3.39 | $94,221,368 | 02:54:16 12/05/2026 |
| 4 |  BingX |
ICP/USDT | $3.38 | $70,635,396 | 02:57:17 12/05/2026 |
| 5 |  BTCC |
ICP/USDT | $3.39 | $54,816,232 | 02:57:16 12/05/2026 |
| 6 |  Ju.com |
ICP/USDT | $3.38 | $52,177,533 | 03:00:16 12/05/2026 |
| 7 |  Echobit |
ICP/USDT | $3.38 | $49,155,750 | 02:57:16 12/05/2026 |
| 8 |  IBIT Global |
ICP/USDT | $3.38 | $47,039,955 | 03:00:17 12/05/2026 |
| 9 |  Bybit |
ICP/USDT | $3.38 | $33,286,013 | 02:54:16 12/05/2026 |
| 10 |  FameEX |
ICP/USDT | $3.38 | $31,445,008 | 02:57:18 12/05/2026 |
| 11 |  BiKing |
ICP/USDT | $3.38 | $30,021,881 | 03:00:18 12/05/2026 |
| 12 |  CoinW |
ICP/USDT | $3.38 | $22,662,173 | 02:57:18 12/05/2026 |
| 13 | Binance |
ICP/USDT | $3.39 | $22,635,345 | 02:56:54 12/05/2026 |
| 14 |  Biconomy.com |
ICP/USDT | $3.38 | $21,996,765 | 02:54:15 12/05/2026 |
| 15 |  LBank |
ICP/USDT | $3.38 | $21,511,949 | 02:57:18 12/05/2026 |
| 16 |  Tapbit |
ICP/USDT | $3.38 | $20,456,235 | 02:57:15 12/05/2026 |
| 17 |  Ourbit |
ICP/USDT | $3.38 | $15,329,489 | 02:57:16 12/05/2026 |
| 18 |  Websea |
ICP/USDT | $3.38 | $14,399,924 | 03:00:17 12/05/2026 |
| 19 |  Toobit |
ICP/USDT | $3.38 | $14,305,777 | 02:57:15 12/05/2026 |
| 20 |  Bitbase |
ICP/USDT | $3.38 | $14,211,645 | 03:00:16 12/05/2026 |
| 21 |  KuCoin |
ICP/USDT | $3.38 | $12,060,207 | 02:59:23 12/05/2026 |
| 22 |  Coinlocally |
ICP/USDT | $3.38 | $12,039,710 | 03:00:07 12/05/2026 |
| 23 | BTCC |
ICP/USDT | $3.39 | $11,317,728 | 02:57:08 12/05/2026 |
| 24 |  4E |
ICP/USDT | $3.38 | $11,204,546 | 03:00:11 12/05/2026 |
| 25 | Bitbase |
ICP/USDT | $3.38 | $10,504,575 | 03:00:07 12/05/2026 |
| 26 |  WEEX |
ICP/USDT | $3.38 | $10,241,804 | 02:57:16 12/05/2026 |
| 27 |  Zoomex |
ICP/USDT | $3.38 | $9,982,948 | 02:57:15 12/05/2026 |
| 28 |  AscendEX |
ICP/USDT | $3.39 | $9,752,990 | 02:57:15 12/05/2026 |
| 29 |  WhiteBIT |
ICP/USDT | $3.38 | $9,655,896 | 02:54:15 12/05/2026 |
| 30 | KuCoin |
ICP/USDT | $3.39 | $9,477,856 | 02:57:19 12/05/2026 |
| 31 |  DigiFinex |
ICP/USDT | $3.38 | $8,246,134 | 03:00:15 12/05/2026 |
| 32 |  Bibox |
ICP/USDT | $5.05 | $8,139,748 | 03:00:09 12/05/2026 |
| 33 |  Bitop |
ICP/USDT | $3.01 | $7,256,588 | 08:33:15 08/05/2026 |
| 34 |  Gate |
ICP/USDT | $3.39 | $7,001,406 | 02:56:24 12/05/2026 |
| 35 |  OneBullEx |
ICP/USDT | $3.38 | $6,988,074 | 03:00:27 12/05/2026 |
| 36 |  Bitget |
ICP/USDT | $3.39 | $6,848,107 | 02:54:16 12/05/2026 |
| 37 |  Cofinex |
ICP/USDT | $3.38 | $6,845,449 | 03:00:17 12/05/2026 |
| 38 |  Coinbase Exchange |
ICP/USD | $3.39 | $6,787,558 | 02:56:29 12/05/2026 |
| 39 |  WOO X Pro |
ICP/USDT | $3.38 | $6,734,569 | 03:00:16 12/05/2026 |
| 40 |  Upbit |
ICP/KRW | $3.37 | $6,559,680 | 02:56:53 12/05/2026 |
| 41 |  Koinbay |
ICP/USDT | $10.19 | $6,493,949 | 02:54:15 12/05/2026 |
| 42 |  EagleX |
ICP/USDT | $3.38 | $6,356,421 | 03:00:07 12/05/2026 |
| 43 |  YUBIT |
ICP/USDT | $3.38 | $6,254,161 | 02:57:07 12/05/2026 |
| 44 | Toobit |
ICP/USDT | $3.38 | $5,944,247 | 02:57:13 12/05/2026 |
| 45 |  BlockFin |
ICP/USDT | $3.38 | $5,652,312 | 03:00:11 12/05/2026 |
| 46 |  Poloniex |
ICP/USDT | $3.39 | $5,504,749 | 02:59:53 12/05/2026 |
| 47 | Gate |
ICP/USDT | $3.38 | $5,323,989 | 02:54:19 12/05/2026 |
| 48 | Bybit |
ICP/USDT | $3.39 | $5,237,998 | 02:54:09 12/05/2026 |
| 49 |  BitGW Exchange |
ICP/USDT | $3.39 | $5,171,444 | 02:57:11 12/05/2026 |
| 50 |  OKX |
ICP/USDT | $3.39 | $5,114,212 | 02:56:24 12/05/2026 |
| 51 |  Gems Trade |
ICP/USDT | $3.39 | $5,112,486 | 02:54:12 12/05/2026 |
| 52 |  Bitbaby |
ICP/USDT | $3.38 | $5,042,706 | 03:00:16 12/05/2026 |
| 53 | LBank |
ICP/USDT | $3.39 | $4,958,879 | 02:57:08 12/05/2026 |
| 54 |  OrangeX |
ICP/USDT | $3.39 | $4,613,449 | 02:54:10 12/05/2026 |
| 55 |  AlphaX |
ICP/USDT | $3.38 | $4,414,588 | 03:00:15 12/05/2026 |
| 56 |  Hotcoin |
ICP/USDT | $3.40 | $4,393,023 | 02:48:08 12/05/2026 |
| 57 | WhiteBIT |
ICP/USDT | $3.39 | $4,124,200 | 02:54:08 12/05/2026 |
| 58 |  EasiCoin |
ICP/USDT | $3.38 | $3,884,934 | 03:00:16 12/05/2026 |
| 59 | CoinW |
ICP/USDT | $3.40 | $3,793,449 | 02:51:11 12/05/2026 |
| 60 | Binance |
ICP/USDC | $3.39 | $3,629,265 | 02:56:54 12/05/2026 |
| 61 |  ASTX |
ICP/USDT | $3.38 | $3,572,852 | 03:00:15 12/05/2026 |
| 62 |  BloFin |
ICP/USDT | $3.39 | $3,349,266 | 02:57:11 12/05/2026 |
| 63 |  KCEX |
ICP/USDT | $3.38 | $3,347,631 | 02:57:15 12/05/2026 |
| 64 |  Millionero |
ICP/USDT | $3.38 | $3,332,960 | 02:57:15 12/05/2026 |
| 65 |  CrypFine |
ICP/USDT | $3.38 | $3,311,174 | 02:57:07 12/05/2026 |
| 66 |  Hyperliquid |
ICP/USD | $3.38 | $2,921,258 | 02:57:26 12/05/2026 |
| 67 | Ourbit |
ICP/USDT | $3.39 | $2,637,474 | 02:57:11 12/05/2026 |
| 68 | Hotcoin |
ICP/USDT | $3.38 | $2,628,390 | 02:57:19 12/05/2026 |
| 69 |  YEX |
ICP/USDT | $3.38 | $2,550,932 | 03:00:08 12/05/2026 |
| 70 | ASTX |
ICP/USDT | $3.38 | $2,269,710 | 03:00:08 12/05/2026 |
| 71 |  XT.COM |
ICP/USDT | $3.39 | $2,256,456 | 02:57:09 12/05/2026 |
| 72 |  Phemex |
ICP/USDT | $3.39 | $2,216,708 | 02:57:11 12/05/2026 |
| 73 |  VOOX Exchange |
ICP/USDT | $3.38 | $2,080,491 | 02:57:17 12/05/2026 |
| 74 |  Hibt |
ICP/USDT | $3.39 | $2,045,810 | 02:57:12 12/05/2026 |
| 75 | Phemex |
ICP/USDT | $3.38 | $2,006,400 | 02:57:16 12/05/2026 |
| 76 | Tapbit |
ICP/USDT | $3.39 | $1,963,165 | 02:57:11 12/05/2026 |
| 77 | BlockFin |
ICP/USDT | $3.38 | $1,823,631 | 03:00:15 12/05/2026 |
| 78 | BloFin |
ICP/USDT | $3.38 | $1,767,216 | 02:57:16 12/05/2026 |
| 79 |  Kraken |
ICP/USD | $3.39 | $1,747,562 | 02:59:25 12/05/2026 |
| 80 |  Bitcastle |
ICP/USDT | $3.38 | $1,681,416 | 03:00:19 12/05/2026 |
| 81 | Biconomy.com |
ICP/USDT | $3.39 | $1,668,975 | 02:54:07 12/05/2026 |
| 82 | WEEX |
ICP/USDT | $3.39 | $1,500,709 | 02:57:12 12/05/2026 |
| 83 |  idax exchange |
ICP/USDT | $3.38 | $1,428,585 | 03:00:17 12/05/2026 |
| 84 |  WHXEX |
ICP/USDT | $3.38 | $1,428,564 | 03:00:16 12/05/2026 |
| 85 | Bitget |
ICP/USDT | $3.39 | $1,385,078 | 02:54:10 12/05/2026 |
| 86 |  Tebbit |
ICP/USDT | $3.38 | $1,353,016 | 03:00:17 12/05/2026 |
| 87 | WhiteBIT |
ICP/USDC | $3.40 | $1,337,364 | 02:54:08 12/05/2026 |
| 88 | Ju.com |
ICP/USDT | $3.38 | $1,306,477 | 03:00:08 12/05/2026 |
| 89 |  BitMart |
ICP/USDT | $3.39 | $1,284,494 | 02:57:10 12/05/2026 |
| 90 | BingX |
ICP/USDT | $3.39 | $1,276,571 | 02:57:08 12/05/2026 |
| 91 |  CZR Exchange |
ICP/USDT | $3.38 | $1,272,709 | 03:00:11 12/05/2026 |
| 92 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,389 | 03:00:17 12/05/2026 |
| 93 |  PrimeXBT |
ICP/USDT | $3.38 | $1,210,865 | 03:00:16 12/05/2026 |
| 94 |  Bitunix |
ICP/USDT | $3.38 | $1,059,494 | 02:57:11 12/05/2026 |
| 95 |  BitTap |
ICP/USDT | $3.38 | $1,032,114 | 03:00:17 12/05/2026 |
| 96 | WEEX |
ICP/USDC | $3.39 | $1,002,951 | 02:57:12 12/05/2026 |
| 97 |  SunX |
ICP/USDT | $3.39 | $965,789 | 03:03:16 12/05/2026 |
| 98 |  Bitvavo |
ICP/EUR | $3.39 | $924,929 | 02:57:08 12/05/2026 |
| 99 | MEXC |
ICP/USDT | $3.39 | $912,603 | 02:57:11 12/05/2026 |
| 100 |  Grvt |
ICP/USDT | $3.39 | $909,225 | 02:54:17 12/05/2026 |
| 101 |  SuperEx |
ICP/USDT | $3.38 | $908,104 | 03:00:09 12/05/2026 |
| 102 |  XXKK |
ICP/USDT | $3.38 | $895,125 | 03:00:11 12/05/2026 |
| 103 |  EdgeX |
ICP/USD | $3.39 | $850,181 | 03:03:16 12/05/2026 |
| 104 |  AEGET |
ICP/USDT | $3.38 | $795,380 | 02:57:16 12/05/2026 |
| 105 | YEX |
ICP/USDT | $3.38 | $699,763 | 02:57:16 12/05/2026 |
| 106 |  Pionex |
ICP/USDT | $3.39 | $688,376 | 02:57:12 12/05/2026 |
| 107 |  Coinstore |
ICP/USDT | $3.39 | $687,546 | 02:57:07 12/05/2026 |
| 108 | Coinlocally |
ICP/USDT | $3.38 | $685,565 | 03:00:17 12/05/2026 |
| 109 |  Bithumb |
ICP/KRW | $3.38 | $679,610 | 02:59:24 12/05/2026 |
| 110 |  CoinUp.io |
ICP/USDT | $3.38 | $675,556 | 02:57:12 12/05/2026 |
| 111 |  Bitrue |
ICP/XRP | $3.38 | $641,285 | 02:57:09 12/05/2026 |
| 112 | Binance |
ICP/TRY | $3.39 | $631,446 | 02:56:54 12/05/2026 |
| 113 | CoinUp.io |
ICP/USDT | $3.38 | $610,392 | 02:57:18 12/05/2026 |
| 114 |  HitBTC |
ICP/USDT | $3.38 | $609,191 | 03:00:07 12/05/2026 |
| 115 |  Mandala Exchange |
ICP/USDT | $3.38 | $609,138 | 03:00:14 12/05/2026 |
| 116 |  Picol |
ICP/USDT | $3.38 | $607,035 | 03:00:12 12/05/2026 |
| 117 | CZR Exchange |
ICP/USDT | $3.38 | $598,290 | 03:00:16 12/05/2026 |
| 118 |  HTX |
ICP/USDT | $3.40 | $578,990 | 02:59:54 12/05/2026 |
| 119 | Koinbay |
ICP/USDT | $3.39 | $553,109 | 02:54:07 12/05/2026 |
| 120 | Bitrue |
ICP/USDT | $3.38 | $486,347 | 02:57:17 12/05/2026 |
| 121 |  Paribu |
ICP/TRY | $3.38 | $470,423 | 03:02:53 12/05/2026 |
| 122 | KCEX |
ICP/USDT | $3.39 | $453,940 | 02:57:12 12/05/2026 |
| 123 | Bitrue |
ICP/SOL | $3.39 | $453,483 | 02:57:09 12/05/2026 |
| 124 | Bitrue |
ICP/USDT | $3.39 | $445,088 | 02:57:09 12/05/2026 |
| 125 | Biconomy.com |
ICP/USDC | $3.39 | $442,955 | 02:54:07 12/05/2026 |
| 126 |  SunX |
ICP/USDT | $3.38 | $436,004 | 02:57:19 12/05/2026 |
| 127 |  CoinEx |
ICP/USDT | $3.38 | $425,366 | 02:59:23 12/05/2026 |
| 128 |  LeveX |
ICP/USDT | $3.38 | $403,619 | 03:00:16 12/05/2026 |
| 129 |  Bit2Me |
ICP/USDC | $3.39 | $398,992 | 02:57:12 12/05/2026 |
| 130 |  Binance TR |
ICP/TRY | $3.39 | $390,915 | 02:57:11 12/05/2026 |
| 131 | XT.COM |
ICP/USDC | $3.39 | $362,527 | 02:57:09 12/05/2026 |
| 132 |  BitKan |
ICP/USDT | $3.38 | $354,452 | 03:00:12 12/05/2026 |
| 133 |  Coinbase International Exchange |
ICP/USDC | $3.38 | $343,257 | 03:00:15 12/05/2026 |
| 134 |  ZKE |
ICP/USDT | $3.38 | $335,019 | 03:00:09 12/05/2026 |
| 135 |  HyperPay Futures |
ICP/USDT | $3.39 | $317,964 | 03:03:18 12/05/2026 |
| 136 |  Aster |
ICP/USDT | $3.40 | $303,159 | 02:54:15 12/05/2026 |
| 137 | Bitrue |
ICP/ADA | $3.38 | $287,894 | 02:57:09 12/05/2026 |
| 138 | WhiteBIT |
ICP/EUR | $3.39 | $267,121 | 02:54:08 12/05/2026 |
| 139 | Binance |
ICP/BTC | $3.39 | $263,175 | 02:56:54 12/05/2026 |
| 140 | MEXC |
ICP/USDC | $3.38 | $231,769 | 02:57:15 12/05/2026 |
| 141 |  CoinTR |
ICP/USDT | $3.38 | $222,639 | 03:00:08 12/05/2026 |
| 142 | Coinbase Exchange |
ICP/EUR | $3.38 | $214,308 | 02:56:59 12/05/2026 |
| 143 | Kraken |
ICP/EUR | $3.40 | $213,506 | 02:59:25 12/05/2026 |
| 144 |  Coincall |
ICP/USD | $3.39 | $200,629 | 03:03:16 12/05/2026 |
| 145 |  Ulink |
ICP/USDT | $3.38 | $197,806 | 02:57:19 12/05/2026 |
| 146 |  GroveX |
ICP/USDT | $3.39 | $177,953 | 03:00:07 12/05/2026 |
| 147 |  Crypto.com Exchange |
ICP/USD | $3.39 | $174,522 | 02:57:07 12/05/2026 |
| 148 | Bitget |
ICP/USDC | $3.40 | $170,358 | 02:54:10 12/05/2026 |
| 149 |  CriptoSwaps |
ICP/USDT | $3.39 | $155,898 | 02:57:11 12/05/2026 |
| 150 | DigiFinex |
ICP/USDT | $3.38 | $150,138 | 03:00:07 12/05/2026 |
| 151 |  dYdX v4 |
ICP/USD | $3.40 | $136,119 | 03:04:25 12/05/2026 |
| 152 | AscendEX |
ICP/USDT | $3.38 | $133,941 | 02:57:11 12/05/2026 |
| 153 |  Lighter |
ICP/USDC | $3.38 | $131,279 | 02:57:15 12/05/2026 |
| 154 | Binance |
ICP/EUR | $3.39 | $114,414 | 02:56:54 12/05/2026 |
| 155 |  BYDFi |
ICP/USDT | $3.38 | $111,848 | 03:00:16 12/05/2026 |
| 156 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.39 | $110,837 | 02:54:59 12/05/2026 |
| 157 | CoinTR |
ICP/TRY | $3.38 | $105,626 | 03:00:08 12/05/2026 |
| 158 |  Deepcoin |
ICP/USDT | $3.39 | $97,987.30 | 02:57:07 12/05/2026 |
| 159 | Bitrue |
ICP/USDC | $3.39 | $80,117.87 | 02:57:09 12/05/2026 |
| 160 |  ICPSwap |
ckBTC/ICP | $80,714.29 | $69,871.37 | 02:57:09 12/05/2026 |
| 161 | MEXC |
ICP/USDC | $3.39 | $68,196.16 | 02:57:11 12/05/2026 |
| 162 | Cofinex |
ICP/USDT | $3.38 | $62,579.85 | 03:00:12 12/05/2026 |
| 163 | Bybit |
ICP/USDC | $3.40 | $59,484.35 | 02:54:09 12/05/2026 |
| 164 |  Binance TH |
ICP/USDT | $3.39 | $58,455.19 | 02:57:08 12/05/2026 |
| 165 | Cofinex |
ICP/USDC | $3.40 | $51,394.36 | 03:00:12 12/05/2026 |
| 166 |  BigONE |
ICP/USDT | $3.38 | $51,256.54 | 02:54:09 12/05/2026 |
| 167 |  Bitcoiva |
ICP/INR | $3.41 | $50,799.69 | 03:00:08 12/05/2026 |
| 168 |  BitxEX |
ICP/USDT | $3.38 | $44,115.90 | 03:00:15 12/05/2026 |
| 169 |  XBO.com |
ICP/USDT | $3.38 | $43,669.99 | 03:00:12 12/05/2026 |
| 170 |  Bitstamp by Robinhood |
ICP/USD | $3.41 | $42,206.26 | 02:59:53 12/05/2026 |
| 171 |  CoinDCX |
ICP/INR | $3.38 | $42,132.70 | 03:00:12 12/05/2026 |
| 172 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.35 | $40,723.60 | 02:45:43 12/05/2026 |
| 173 |  Bitfinex |
ICP/USDT | $3.40 | $40,579.96 | 02:57:15 12/05/2026 |
| 174 |  Pacifica |
ICP/USD | $3.39 | $38,351.51 | 03:03:15 12/05/2026 |
| 175 | Crypto.com Exchange |
ICP/USDT | $3.39 | $28,123.32 | 02:57:07 12/05/2026 |
| 176 |  Coinone |
ICP/KRW | $3.39 | $27,529.30 | 02:59:53 12/05/2026 |
| 177 |  CEX.IO |
ICP/USDT | $3.39 | $27,140.39 | 02:54:11 12/05/2026 |
| 178 | Coinbase Exchange |
ICP/BTC | $3.40 | $23,748.60 | 02:56:59 12/05/2026 |
| 179 | OKX |
ICP/TRY | $3.40 | $23,387.39 | 02:56:54 12/05/2026 |
| 180 | Gate |
ICP/ETH | $3.40 | $21,028.86 | 02:56:54 12/05/2026 |
| 181 | Bitcoiva |
ICP/USDT | $3.39 | $19,889.86 | 03:00:08 12/05/2026 |
| 182 |  TRIV |
ICP/IDR | $3.39 | $19,029.19 | 03:00:11 12/05/2026 |
| 183 | TRIV |
ICP/USDT | $3.38 | $19,029.00 | 03:00:11 12/05/2026 |
| 184 | OKX |
ICP/USD | $3.40 | $18,979.52 | 02:56:54 12/05/2026 |
| 185 |  Binance.US |
ICP/USDT | $3.41 | $18,537.37 | 02:59:23 12/05/2026 |
| 186 | KuCoin |
ICP/BTC | $3.38 | $17,649.06 | 02:59:53 12/05/2026 |
| 187 | Gate |
ICP/USDC | $3.40 | $17,400.59 | 02:56:54 12/05/2026 |
| 188 | ICPSwap |
BOB/ICP | $0.09143 | $13,510.06 | 02:57:09 12/05/2026 |
| 189 | Bitrue |
ICP/BTR | $3.39 | $11,776.68 | 02:57:09 12/05/2026 |
| 190 |  Ndax |
ICP/CAD | $3.42 | $10,401.70 | 03:00:08 12/05/2026 |
| 191 |  Flipster |
ICP/USDT | $3.39 | $7,551.06 | 03:00:15 12/05/2026 |
| 192 |  Kanga Exchange |
ICP/USDC | $3.40 | $6,919.96 | 03:00:11 12/05/2026 |
| 193 | ICPSwap |
OGY/ICP | $0.0009333 | $6,545.38 | 02:57:09 12/05/2026 |
| 194 |  ADEN |
ICP/USDT | $3.39 | $6,512.42 | 03:03:45 12/05/2026 |
| 195 |  OpenOcean |
ETH/ICP | $2,330.18 | $6,509.28 | 04:39:12 10/05/2026 |
| 196 | ICPSwap |
ckETH/ICP | $2,349.27 | $6,297.18 | 02:57:09 12/05/2026 |
| 197 | CoinEx |
ICP/USDC | $3.38 | $6,178.09 | 02:59:53 12/05/2026 |
| 198 |  Indodax |
ICP/IDR | $3.40 | $6,173.35 | 03:02:24 12/05/2026 |
| 199 | HitBTC |
ICP/BTC | $3.42 | $6,144.75 | 03:00:07 12/05/2026 |
| 200 |  Tokocrypto |
ICP/USDT | $3.38 | $6,001.85 | 02:57:08 12/05/2026 |
| 201 | Kanga Exchange |
ICP/USDT | $3.38 | $5,654.28 | 03:00:11 12/05/2026 |
| 202 |  Bitkub |
ICP/THB | $3.40 | $5,392.99 | 02:57:07 12/05/2026 |
| 203 |  ZebPay |
ICP/INR | $3.44 | $4,614.73 | 02:54:08 12/05/2026 |
| 204 |  Korbit |
ICP/KRW | $3.36 | $4,280.19 | 02:57:15 12/05/2026 |
| 205 | CoinEx |
ICP/BTC | $3.38 | $4,037.27 | 02:59:23 12/05/2026 |
| 206 |  WOO X |
ICP/USDT | $3.39 | $3,822.06 | 02:54:15 12/05/2026 |
| 207 |  LATOKEN |
ICP/USDT | $3.49 | $3,639.08 | 02:54:07 12/05/2026 |
| 208 | CoinDCX |
ICP/USDT | $3.38 | $3,406.87 | 03:00:12 12/05/2026 |
| 209 |  Orderly |
ICP/USDC | $3.38 | $3,404.36 | 03:03:16 12/05/2026 |
| 210 | OKX |
ICP/EUR | $3.39 | $3,265.22 | 02:56:54 12/05/2026 |
| 211 |  Bybit EU |
ICP/USDC | $3.39 | $2,921.38 | 02:45:12 12/05/2026 |
| 212 | Crypto.com Exchange |
ICP/USD | $3.39 | $2,916.73 | 02:54:16 12/05/2026 |
| 213 | ICPSwap |
ICS/ICP | $0.003962 | $2,725.65 | 02:57:09 12/05/2026 |
| 214 | ICPSwap |
GLDT/ICP | $1.49 | $1,827.42 | 02:57:09 12/05/2026 |
| 215 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.38 | $1,530.40 | 23:47:59 11/05/2026 |
| 216 | ICPSwap |
GLDGov/ICP | $0.004911 | $1,419.34 | 02:57:09 12/05/2026 |
| 217 | Coinbase Exchange |
ICP/USDT | $3.02 | $1,269.70 | 02:56:59 12/05/2026 |
| 218 | Bitstamp by Robinhood |
ICP/EUR | $3.52 | $1,213.93 | 02:59:53 12/05/2026 |
| 219 | Upbit |
ICP/BTC | $3.43 | $1,197.63 | 02:56:23 12/05/2026 |
| 220 | ICPSwap |
CHAT/ICP | $0.08509 | $1,159.24 | 02:57:09 12/05/2026 |
| 221 |  Aerodrome SlipStream |
ICP/WETH | $3.35 | $1,006.10 | 02:21:23 12/05/2026 |
| 222 | Coinbase Exchange |
ICP/GBP | $3.00 | $999.24 | 02:56:29 12/05/2026 |
| 223 | ICPSwap |
SNEED/ICP | $64.55 | $883.63 | 02:57:09 12/05/2026 |
| 224 |  Giottus |
ICP/USDT | $3.39 | $785.95 | 02:57:07 12/05/2026 |
| 225 | Tokocrypto |
ICP/USDC | $3.39 | $668.08 | 02:57:08 12/05/2026 |
| 226 |  Bitlo |
ICP/TRY | $3.39 | $634.98 | 03:00:12 12/05/2026 |
| 227 | OpenOcean |
USDC/ICP | $0.2789 | $621.02 | 02:21:10 11/05/2026 |
| 228 | ICPSwap |
PHASMA/ICP | $0.000001150 | $601.21 | 02:57:09 12/05/2026 |
| 229 | OKX |
ICP/USDC | $3.58 | $550.44 | 02:56:24 12/05/2026 |
| 230 | Upbit |
ICP/USDT | $4.00 | $458.39 | 02:56:53 12/05/2026 |
| 231 | WOO X |
ICP/USDT | $3.39 | $389.74 | 02:54:08 12/05/2026 |
| 232 |  Young Platform |
ICP/EUR | $3.41 | $354.27 | 03:00:11 12/05/2026 |
| 233 | ICPSwap |
MOD/ICP | $0.0009653 | $316.23 | 02:57:09 12/05/2026 |
| 234 |  WazirX |
ICP/INR | $3.41 | $241.36 | 03:00:12 12/05/2026 |
| 235 | ICPSwap |
GHOST/ICP | $0.00002348 | $217.61 | 02:57:09 12/05/2026 |
| 236 | ICPSwap |
CLOUD/ICP | $0.002582 | $195.19 | 02:57:09 12/05/2026 |
| 237 | WazirX |
ICP/USDT | $3.43 | $125.78 | 03:00:12 12/05/2026 |
| 238 | ICPSwap |
DOLR/ICP | $0.0003574 | $105.09 | 02:57:09 12/05/2026 |
| 239 | ICPSwap |
KINIC/ICP | $0.4265 | $46.54 | 02:57:09 12/05/2026 |
| 240 | CEX.IO |
ICP/USD | $3.40 | $30.34 | 02:54:11 12/05/2026 |
| 241 | CEX.IO |
ICP/USDC | $3.39 | $28.60 | 02:54:11 12/05/2026 |
| 242 | CEX.IO |
ICP/EUR | $3.40 | $17.35 | 02:54:11 12/05/2026 |
| 243 | ICPSwap |
BURN/ICP | $0.001293 | $13.42 | 02:57:09 12/05/2026 |
| 244 | ICPSwap |
KONG/ICP | $0.0004566 | $11.49 | 02:57:09 12/05/2026 |
| 245 | Giottus |
ICP/INR | $3.48 | $6.32 | 02:57:07 12/05/2026 |
| 246 | Binance.US |
ICP/USD | $3.37 | $5.04 | 02:59:23 12/05/2026 |
| 247 |  ICDex |
ICL/ICP | $0.01255 | $4.51 | 21:27:09 11/05/2026 |
| 248 | OpenOcean |
ICP/WILD | $3.45 | $3.44 | 15:39:10 10/05/2026 |
| 249 | ZebPay |
ICP/USDT | $3.39 | $0 | 02:54:08 12/05/2026 |
| 250 |  Bitbns |
ICP/INR | $1.05 | $0 | 02:54:08 12/05/2026 |
| 251 |  NovaDAX |
ICP/BRL | $3.35 | $0 | 03:00:08 12/05/2026 |
| 252 |  LCX Exchange |
ICP/EUR | $2.59 | $0 | 02:57:11 12/05/2026 |
| 253 | ICDex |
BOOM/ICP | $0.0002900 | $0 | 21:27:09 11/05/2026 |
| 254 | ICDex |
CHAT/ICP | $0.08427 | $0 | 21:27:09 11/05/2026 |
| 255 | ICDex |
CKBTC/ICP | $51,777.00 | $0 | 21:27:09 11/05/2026 |
| 256 | ICDex |
GHOST/ICP | $0.00001726 | $0 | 21:27:09 11/05/2026 |
| 257 | ICDex |
GLDGov/ICP | $0.005927 | $0 | 21:27:09 11/05/2026 |
| 258 | ICDex |
ICS/ICP | $0.0006904 | $0 | 21:27:09 11/05/2026 |
| 259 | ICDex |
OGY/ICP | $0.002209 | $0 | 21:27:09 11/05/2026 |
| 260 | ICDex |
SNEED/ICP | $55.23 | $0 | 21:27:09 11/05/2026 |
| 261 | ICDex |
SONIC/ICP | $0.003452 | $0 | 21:27:09 11/05/2026 |
| 262 | ICDex |
ckETH/ICP | $2,344.92 | $0 | 21:27:09 11/05/2026 |
| 263 | ADEN |
ICP/USDC | $3.38 | $0 | 03:03:45 12/05/2026 |
| 264 |  Gate US |
ICP/USDT | $3.38 | $0 | 03:00:07 12/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 12/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,175,944 với tỷ giá $3.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.