Internet Computer ICP
Xếp hạng #48
19:14:00 25/05/2026
Giá Internet Computer (ICP)
$2.65 2.08%
0.00003428 BTC
69,715 VND
Thấp: $2.51
Cao: $2.67
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.64 | $68,834,112 | 19:00:15 25/05/2026 |
| 2 |  BingX |
ICP/USDT | $2.64 | $56,600,375 | 18:57:18 25/05/2026 |
| 3 |  Echobit |
ICP/USDT | $2.64 | $27,463,829 | 18:57:16 25/05/2026 |
| 4 |  Binance |
ICP/USDT | $2.64 | $23,041,899 | 18:54:16 25/05/2026 |
| 5 |  FameEX |
ICP/USDT | $2.64 | $17,961,174 | 18:54:18 25/05/2026 |
| 6 |  LBank |
ICP/USDT | $2.64 | $14,410,279 | 18:57:16 25/05/2026 |
| 7 |  BTCC |
ICP/USDT | $2.65 | $13,663,018 | 18:57:16 25/05/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.64 | $13,188,411 | 19:00:16 25/05/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.64 | $11,518,111 | 19:00:18 25/05/2026 |
| 10 |  AscendEX |
ICP/USDT | $2.64 | $9,817,114 | 18:57:15 25/05/2026 |
| 11 |  Bibox |
ICP/USDT | $5.05 | $8,134,892 | 15:36:13 21/05/2026 |
| 12 |  Bybit |
ICP/USDT | $2.64 | $8,027,582 | 18:54:16 25/05/2026 |
| 13 |  BiKing |
ICP/USDT | $2.64 | $7,258,099 | 19:00:16 25/05/2026 |
| 14 |  Koinbay |
ICP/USDT | $10.19 | $6,489,837 | 18:57:15 25/05/2026 |
| 15 |  Gems Trade |
ICP/USDT | $2.49 | $6,317,176 | 11:42:23 23/05/2026 |
| 16 |  Tapbit |
ICP/USDT | $2.65 | $6,296,227 | 18:57:15 25/05/2026 |
| 17 |  CoinW |
ICP/USDT | $2.65 | $6,282,839 | 18:57:17 25/05/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.65 | $6,211,657 | 18:51:15 25/05/2026 |
| 19 |  Toobit |
ICP/USDT | $2.64 | $5,911,610 | 18:57:15 25/05/2026 |
| 20 |  BlockFin |
ICP/USDT | $2.65 | $5,905,196 | 19:00:08 25/05/2026 |
| 21 |  WhiteBIT |
ICP/USDT | $2.64 | $5,809,118 | 18:54:15 25/05/2026 |
| 22 | Binance |
ICP/USDT | $2.65 | $5,705,248 | 18:56:42 25/05/2026 |
| 23 |  WOO X Pro |
ICP/USDT | $2.64 | $5,426,047 | 19:00:16 25/05/2026 |
| 24 |  Websea |
ICP/USDT | $2.64 | $4,735,017 | 18:57:16 25/05/2026 |
| 25 |  Coinlocally |
ICP/USDT | $2.65 | $4,277,920 | 19:00:11 25/05/2026 |
| 26 |  MEXC |
ICP/USDT | $2.64 | $4,240,782 | 18:57:16 25/05/2026 |
| 27 |  Bitbase |
ICP/USDT | $2.65 | $4,038,211 | 19:00:16 25/05/2026 |
| 28 |  Ourbit |
ICP/USDT | $2.64 | $3,891,076 | 18:57:16 25/05/2026 |
| 29 |  AlphaX |
ICP/USDT | $2.64 | $3,597,772 | 19:00:16 25/05/2026 |
| 30 |  BloFin |
ICP/USDT | $2.65 | $3,517,775 | 18:51:07 25/05/2026 |
| 31 | Bitbase |
ICP/USDT | $2.66 | $3,484,895 | 18:36:17 25/05/2026 |
| 32 |  Bitget |
ICP/USDT | $2.64 | $3,257,077 | 18:54:15 25/05/2026 |
| 33 |  Cofinex |
ICP/USDT | $2.64 | $3,168,061 | 19:00:17 25/05/2026 |
| 34 |  WEEX |
ICP/USDT | $2.64 | $3,050,855 | 18:57:17 25/05/2026 |
| 35 | BTCC |
ICP/USDT | $2.65 | $2,845,057 | 18:57:09 25/05/2026 |
| 36 |  4E |
ICP/USDT | $2.65 | $2,816,484 | 18:54:07 25/05/2026 |
| 37 |  Poloniex |
ICP/USDT | $2.65 | $2,708,524 | 18:59:53 25/05/2026 |
| 38 |  DigiFinex |
ICP/USDT | $2.64 | $2,560,503 | 19:00:16 25/05/2026 |
| 39 |  KuCoin |
ICP/USDT | $2.64 | $2,509,445 | 18:57:19 25/05/2026 |
| 40 |  Zoomex |
ICP/USDT | $2.65 | $2,409,388 | 18:57:15 25/05/2026 |
| 41 |  Coinbase Exchange |
ICP/USD | $2.65 | $2,328,260 | 18:57:00 25/05/2026 |
| 42 |  BitGW Exchange |
ICP/USDT | $2.65 | $2,318,983 | 19:00:11 25/05/2026 |
| 43 |  OKX |
ICP/USDT | $2.65 | $2,296,798 | 18:56:53 25/05/2026 |
| 44 | WhiteBIT |
ICP/USDT | $2.65 | $2,295,916 | 18:54:07 25/05/2026 |
| 45 |  EagleX |
ICP/USDT | $2.64 | $2,085,384 | 19:00:08 25/05/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.65 | $2,030,001 | 18:57:08 25/05/2026 |
| 47 |  Millionero |
ICP/USDT | $2.64 | $1,761,842 | 19:00:15 25/05/2026 |
| 48 |  OneBullEx |
ICP/USDT | $2.64 | $1,712,096 | 19:00:27 25/05/2026 |
| 49 | Toobit |
ICP/USDT | $2.65 | $1,683,688 | 18:57:11 25/05/2026 |
| 50 |  Hyperliquid |
ICP/USD | $2.64 | $1,564,869 | 18:54:27 25/05/2026 |
| 51 | WEEX |
ICP/USDT | $2.65 | $1,551,201 | 18:57:10 25/05/2026 |
| 52 |  Bitbaby |
ICP/USDT | $2.64 | $1,471,584 | 19:00:16 25/05/2026 |
| 53 |  KCEX |
ICP/USDT | $2.65 | $1,462,194 | 18:57:15 25/05/2026 |
| 54 |  BitMart |
ICP/USDT | $2.65 | $1,410,373 | 18:57:10 25/05/2026 |
| 55 |  EasiCoin |
ICP/USDT | $2.64 | $1,385,951 | 19:00:16 25/05/2026 |
| 56 |  Gate |
ICP/USDT | $2.64 | $1,383,179 | 18:54:19 25/05/2026 |
| 57 | Bybit |
ICP/USDT | $2.65 | $1,348,804 | 18:54:10 25/05/2026 |
| 58 | KuCoin |
ICP/USDT | $2.64 | $1,245,804 | 18:59:53 25/05/2026 |
| 59 | Ju.com |
ICP/USDT | $2.65 | $1,233,831 | 19:00:10 25/05/2026 |
| 60 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,584 | 19:00:17 25/05/2026 |
| 61 | Binance |
ICP/USDC | $2.65 | $1,213,387 | 18:56:54 25/05/2026 |
| 62 |  Phemex |
ICP/USDT | $2.64 | $1,136,078 | 18:57:16 25/05/2026 |
| 63 | Gate |
ICP/USDT | $2.65 | $1,134,114 | 18:56:54 25/05/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.65 | $1,116,854 | 18:57:09 25/05/2026 |
| 65 | LBank |
ICP/USDT | $2.65 | $1,113,305 | 18:57:08 25/05/2026 |
| 66 |  idax exchange |
ICP/USDT | $2.64 | $1,104,217 | 19:00:17 25/05/2026 |
| 67 |  WHXEX |
ICP/USDT | $2.64 | $1,104,203 | 19:00:16 25/05/2026 |
| 68 |  OrangeX |
ICP/USDT | $2.65 | $1,074,637 | 18:54:09 25/05/2026 |
| 69 | Phemex |
ICP/USDT | $2.64 | $1,061,296 | 18:57:10 25/05/2026 |
| 70 |  Hotcoin |
ICP/USDT | $2.64 | $1,054,634 | 18:57:19 25/05/2026 |
| 71 |  Upbit |
ICP/KRW | $2.61 | $1,037,771 | 18:56:23 25/05/2026 |
| 72 |  Bitcastle |
ICP/USDT | $2.65 | $1,029,784 | 19:00:19 25/05/2026 |
| 73 | Bitget |
ICP/USDT | $2.65 | $997,220 | 18:54:09 25/05/2026 |
| 74 | CoinW |
ICP/USDT | $2.65 | $969,033 | 18:57:12 25/05/2026 |
| 75 | Coinlocally |
ICP/USDT | $2.64 | $941,070 | 18:57:16 25/05/2026 |
| 76 |  Hibt |
ICP/USDT | $2.65 | $922,487 | 18:48:08 25/05/2026 |
| 77 |  YEX |
ICP/USDT | $2.64 | $921,927 | 18:57:16 25/05/2026 |
| 78 |  CZR Exchange |
ICP/USDT | $2.64 | $839,436 | 19:00:17 25/05/2026 |
| 79 |  SuperEx |
ICP/USDT | $2.64 | $838,217 | 18:57:10 25/05/2026 |
| 80 | Hotcoin |
ICP/USDT | $2.65 | $821,317 | 18:54:06 25/05/2026 |
| 81 | YEX |
ICP/USDT | $2.65 | $807,865 | 19:00:11 25/05/2026 |
| 82 |  VOOX Exchange |
ICP/USDT | $2.65 | $804,761 | 18:57:17 25/05/2026 |
| 83 |  Grvt |
ICP/USDT | $2.64 | $801,014 | 19:00:16 25/05/2026 |
| 84 | WhiteBIT |
ICP/USDC | $2.65 | $730,355 | 18:54:07 25/05/2026 |
| 85 | Ourbit |
ICP/USDT | $2.65 | $686,494 | 18:57:11 25/05/2026 |
| 86 |  Kraken |
ICP/USD | $2.64 | $677,855 | 18:59:54 25/05/2026 |
| 87 |  SunX |
ICP/USDT | $2.64 | $631,104 | 19:03:17 25/05/2026 |
| 88 |  EdgeX |
ICP/USD | $2.64 | $625,179 | 19:03:15 25/05/2026 |
| 89 | Tapbit |
ICP/USDT | $2.65 | $610,273 | 18:57:11 25/05/2026 |
| 90 |  ASTX |
ICP/USDT | $2.65 | $572,456 | 19:00:08 25/05/2026 |
| 91 |  BitTap |
ICP/USDT | $2.64 | $545,717 | 19:00:25 25/05/2026 |
| 92 |  PrimeXBT |
ICP/USDT | $2.64 | $542,840 | 19:00:16 25/05/2026 |
| 93 | Biconomy.com |
ICP/USDT | $2.65 | $536,276 | 18:51:07 25/05/2026 |
| 94 |  XT.COM |
ICP/USDT | $2.65 | $478,856 | 18:57:13 25/05/2026 |
| 95 |  CoinUp.io |
ICP/USDT | $2.65 | $438,356 | 18:54:08 25/05/2026 |
| 96 | ASTX |
ICP/USDT | $2.64 | $428,345 | 19:00:16 25/05/2026 |
| 97 | CoinUp.io |
ICP/USDT | $2.64 | $418,472 | 18:54:18 25/05/2026 |
| 98 | CZR Exchange |
ICP/USDT | $2.65 | $409,783 | 19:00:12 25/05/2026 |
| 99 |  XXKK |
ICP/USDT | $2.64 | $406,236 | 19:00:08 25/05/2026 |
| 100 | MEXC |
ICP/USDT | $2.65 | $404,152 | 18:57:08 25/05/2026 |
| 101 |  SunX |
ICP/USDT | $2.64 | $361,316 | 19:00:17 25/05/2026 |
| 102 |  LATOKEN |
ICP/USDT | $2.66 | $323,803 | 18:54:09 25/05/2026 |
| 103 |  Mandala Exchange |
ICP/USDT | $2.65 | $305,304 | 19:00:08 25/05/2026 |
| 104 |  HitBTC |
ICP/USDT | $2.65 | $305,295 | 19:00:11 25/05/2026 |
| 105 |  Bitvavo |
ICP/EUR | $2.65 | $292,131 | 18:57:12 25/05/2026 |
| 106 |  Bithumb |
ICP/KRW | $2.59 | $280,845 | 18:59:53 25/05/2026 |
| 107 | Biconomy.com |
ICP/USDC | $2.65 | $269,309 | 18:51:07 25/05/2026 |
| 108 |  Bitrue |
ICP/USDT | $2.64 | $263,306 | 18:57:17 25/05/2026 |
| 109 | BingX |
ICP/USDT | $2.65 | $249,310 | 18:57:11 25/05/2026 |
| 110 | WEEX |
ICP/USDC | $2.65 | $247,681 | 18:57:10 25/05/2026 |
| 111 | Binance |
ICP/TRY | $2.65 | $246,974 | 18:56:42 25/05/2026 |
| 112 | BlockFin |
ICP/USDT | $2.64 | $231,537 | 19:00:15 25/05/2026 |
| 113 |  Bitunix |
ICP/USDT | $2.65 | $218,197 | 18:57:09 25/05/2026 |
| 114 | BloFin |
ICP/USDT | $2.65 | $217,498 | 18:57:16 25/05/2026 |
| 115 |  BitKan |
ICP/USDT | $2.64 | $208,653 | 19:00:12 25/05/2026 |
| 116 | EasiCoin |
ICP/USDT | $2.65 | $207,658 | 19:00:11 25/05/2026 |
| 117 |  Pionex |
ICP/USDT | $2.65 | $193,461 | 18:57:09 25/05/2026 |
| 118 | Koinbay |
ICP/USDT | $2.65 | $188,484 | 18:57:09 25/05/2026 |
| 119 |  Binance TR |
ICP/TRY | $2.65 | $182,861 | 18:57:10 25/05/2026 |
| 120 |  Ulink |
ICP/USDT | $8.09 | $178,125 | 19:00:19 25/05/2026 |
| 121 | Bitrue |
ICP/XRP | $2.65 | $178,056 | 18:57:09 25/05/2026 |
| 122 | Bitget |
ICP/USDC | $2.65 | $178,028 | 18:54:09 25/05/2026 |
| 123 |  Picol |
ICP/USDT | $2.65 | $170,924 | 19:00:10 25/05/2026 |
| 124 | AscendEX |
ICP/USDT | $2.66 | $155,787 | 18:57:08 25/05/2026 |
| 125 | Kraken |
ICP/EUR | $2.64 | $144,291 | 18:59:23 25/05/2026 |
| 126 | Bitrue |
ICP/USDT | $2.65 | $143,035 | 18:57:09 25/05/2026 |
| 127 | KCEX |
ICP/USDT | $2.65 | $137,129 | 18:57:09 25/05/2026 |
| 128 |  Bit2Me |
ICP/USDC | $2.65 | $133,415 | 18:57:10 25/05/2026 |
| 129 |  CoinEx |
ICP/USDT | $2.65 | $129,557 | 18:59:53 25/05/2026 |
| 130 | XT.COM |
ICP/USDC | $2.65 | $121,205 | 18:57:13 25/05/2026 |
| 131 |  CoinTR |
ICP/TRY | $2.65 | $119,786 | 19:00:10 25/05/2026 |
| 132 | Bitrue |
ICP/SOL | $2.65 | $119,088 | 18:57:09 25/05/2026 |
| 133 | WhiteBIT |
ICP/EUR | $2.64 | $113,265 | 18:54:07 25/05/2026 |
| 134 |  HyperPay Futures |
ICP/USDT | $2.64 | $112,059 | 19:03:16 25/05/2026 |
| 135 |  ZKE |
ICP/USDT | $2.64 | $109,899 | 19:00:12 25/05/2026 |
| 136 | CoinTR |
ICP/USDT | $2.65 | $108,077 | 19:00:10 25/05/2026 |
| 137 |  Paribu |
ICP/TRY | $2.64 | $98,856.93 | 18:59:53 25/05/2026 |
| 138 |  HTX |
ICP/USDT | $2.66 | $96,329.19 | 18:59:54 25/05/2026 |
| 139 |  LeveX |
ICP/USDT | $2.64 | $95,130.79 | 19:00:15 25/05/2026 |
| 140 | MEXC |
ICP/USDC | $2.64 | $88,829.83 | 18:57:16 25/05/2026 |
| 141 |  CriptoSwaps |
ICP/USDT | $2.65 | $78,654.90 | 19:00:08 25/05/2026 |
| 142 | Bitrue |
ICP/ADA | $2.65 | $74,260.42 | 18:57:09 25/05/2026 |
| 143 |  Coinbase International Exchange |
ICP/USDC | $2.64 | $73,445.75 | 19:00:16 25/05/2026 |
| 144 |  Aster |
ICP/USDT | $2.66 | $68,013.22 | 18:54:15 25/05/2026 |
| 145 |  Bitfinex |
ICP/USDT | $2.65 | $63,982.73 | 18:57:15 25/05/2026 |
| 146 | MEXC |
ICP/USDC | $2.65 | $60,014.60 | 18:57:08 25/05/2026 |
| 147 | Cofinex |
ICP/USDT | $2.65 | $58,831.61 | 19:00:08 25/05/2026 |
| 148 |  Coinstore |
ICP/USDT | $2.65 | $56,061.39 | 18:48:07 25/05/2026 |
| 149 | Cofinex |
ICP/USDC | $2.64 | $51,569.22 | 19:00:08 25/05/2026 |
| 150 | Coinbase Exchange |
ICP/EUR | $2.66 | $48,834.84 | 18:56:29 25/05/2026 |
| 151 |  Coincall |
ICP/USD | $2.64 | $47,790.41 | 19:00:16 25/05/2026 |
| 152 |  AEGET |
ICP/USDT | $2.64 | $47,144.98 | 18:57:17 25/05/2026 |
| 153 | Gate |
ICP/USDC | $2.66 | $46,483.82 | 18:56:54 25/05/2026 |
| 154 |  BigONE |
ICP/USDT | $2.65 | $45,704.38 | 18:54:07 25/05/2026 |
| 155 |  Deepcoin |
ICP/USDT | $2.65 | $44,714.09 | 18:57:08 25/05/2026 |
| 156 |  Crypto.com Exchange |
ICP/USD | $2.65 | $42,792.76 | 18:57:08 25/05/2026 |
| 157 | Bitrue |
ICP/USDC | $2.65 | $40,088.58 | 18:57:09 25/05/2026 |
| 158 | Binance |
ICP/EUR | $2.65 | $39,720.28 | 18:56:42 25/05/2026 |
| 159 |  ADEN |
ICP/USDT | $2.64 | $38,985.30 | 19:03:47 25/05/2026 |
| 160 |  Bitcoiva |
ICP/INR | $2.70 | $36,733.90 | 19:00:09 25/05/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.65 | $36,067.12 | 18:54:07 25/05/2026 |
| 162 |  XBO.com |
ICP/USDT | $2.65 | $34,989.18 | 18:54:09 25/05/2026 |
| 163 |  Lighter |
ICP/USDC | $2.65 | $34,983.49 | 18:57:15 25/05/2026 |
| 164 |  Tebbit |
ICP/USDT | $2.55 | $34,105.16 | 00:00:15 24/05/2026 |
| 165 |  BYDFi |
ICP/USDT | $2.64 | $32,463.54 | 19:00:16 25/05/2026 |
| 166 | Bybit |
ICP/USDC | $2.66 | $27,669.24 | 18:54:10 25/05/2026 |
| 167 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.64 | $23,861.95 | 19:01:57 25/05/2026 |
| 168 | Binance |
ICP/BTC | $2.64 | $23,619.46 | 18:56:54 25/05/2026 |
| 169 |  CoinDCX |
ICP/INR | $2.78 | $23,000.89 | 19:00:07 25/05/2026 |
| 170 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.65 | $21,217.71 | 18:49:35 25/05/2026 |
| 171 |  Tokocrypto |
ICP/USDT | $2.65 | $16,939.81 | 18:57:09 25/05/2026 |
| 172 |  Pacifica |
ICP/USD | $2.64 | $16,292.42 | 19:03:15 25/05/2026 |
| 173 | Crypto.com Exchange |
ICP/USD | $2.66 | $16,263.83 | 18:27:17 25/05/2026 |
| 174 |  Kanga Exchange |
ICP/USDT | $2.65 | $14,439.84 | 19:00:07 25/05/2026 |
| 175 | Coinbase Exchange |
ICP/BTC | $2.66 | $14,416.15 | 18:56:29 25/05/2026 |
| 176 | Bitcoiva |
ICP/USDT | $2.65 | $14,003.10 | 19:00:09 25/05/2026 |
| 177 | Kanga Exchange |
ICP/USDC | $2.65 | $13,957.11 | 19:00:07 25/05/2026 |
| 178 |  ICPSwap |
ckBTC/ICP | $77,855.88 | $13,444.03 | 18:57:10 25/05/2026 |
| 179 |  BitxEX |
ICP/USDT | $2.64 | $13,266.65 | 19:00:17 25/05/2026 |
| 180 | Gate |
ICP/ETH | $2.66 | $12,368.40 | 18:56:54 25/05/2026 |
| 181 |  Bybit EU |
ICP/USDC | $2.65 | $7,804.64 | 18:57:07 25/05/2026 |
| 182 | Bitrue |
ICP/BTR | $2.65 | $7,660.65 | 18:57:09 25/05/2026 |
| 183 |  Bitstamp by Robinhood |
ICP/USD | $2.64 | $7,364.13 | 18:59:53 25/05/2026 |
| 184 |  Binance.US |
ICP/USD | $2.63 | $7,040.86 | 18:59:53 25/05/2026 |
| 185 | OKX |
ICP/TRY | $2.64 | $6,949.65 | 18:56:23 25/05/2026 |
| 186 | Binance.US |
ICP/USDT | $2.67 | $6,469.71 | 18:59:53 25/05/2026 |
| 187 |  TRIV |
ICP/IDR | $2.65 | $5,840.05 | 19:00:15 25/05/2026 |
| 188 | TRIV |
ICP/USDT | $2.64 | $5,840.00 | 19:00:15 25/05/2026 |
| 189 | Crypto.com Exchange |
ICP/USDT | $2.65 | $4,964.22 | 18:57:08 25/05/2026 |
| 190 |  GroveX |
ICP/USDT | $2.65 | $4,710.05 | 18:54:13 25/05/2026 |
| 191 |  Binance TH |
ICP/USDT | $2.65 | $2,715.25 | 18:57:09 25/05/2026 |
| 192 | OKX |
ICP/EUR | $2.67 | $2,503.16 | 18:56:23 25/05/2026 |
| 193 |  Coinone |
ICP/KRW | $2.50 | $2,351.65 | 18:56:23 25/05/2026 |
| 194 | ICPSwap |
CHAT/ICP | $0.07031 | $2,304.27 | 18:57:10 25/05/2026 |
| 195 | ICPSwap |
OGY/ICP | $0.0009316 | $2,258.59 | 18:57:10 25/05/2026 |
| 196 |  Bitkub |
ICP/THB | $2.65 | $2,243.31 | 18:57:11 25/05/2026 |
| 197 |  Indodax |
ICP/IDR | $2.68 | $2,149.58 | 18:59:54 25/05/2026 |
| 198 |  Gate US |
ICP/USDT | $2.65 | $1,819.00 | 19:00:07 25/05/2026 |
| 199 |  WOO X |
ICP/USDT | $2.64 | $1,549.14 | 18:57:15 25/05/2026 |
| 200 | CoinDCX |
ICP/USDT | $2.64 | $1,412.65 | 19:00:07 25/05/2026 |
| 201 |  OpenOcean |
USDC/ICP | $0.3688 | $1,074.54 | 14:12:09 23/05/2026 |
| 202 | ICPSwap |
BOB/ICP | $0.07599 | $684.75 | 18:57:10 25/05/2026 |
| 203 |  Flipster |
ICP/USDT | $2.65 | $635.88 | 19:00:15 25/05/2026 |
| 204 | KuCoin |
ICP/BTC | $2.65 | $495.35 | 18:59:23 25/05/2026 |
| 205 |  Bitlo |
ICP/TRY | $2.65 | $470.93 | 19:00:10 25/05/2026 |
| 206 | ICPSwap |
MOD/ICP | $0.0009987 | $453.68 | 18:57:10 25/05/2026 |
| 207 | OKX |
ICP/USDC | $2.65 | $442.05 | 18:56:53 25/05/2026 |
| 208 |  WazirX |
ICP/INR | $2.73 | $435.66 | 19:00:12 25/05/2026 |
| 209 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.65 | $422.42 | 17:26:35 25/05/2026 |
| 210 | WazirX |
ICP/USDT | $2.62 | $417.28 | 19:00:12 25/05/2026 |
| 211 | ICPSwap |
ckETH/ICP | $2,115.99 | $413.07 | 18:57:10 25/05/2026 |
| 212 |  dYdX v4 |
ICP/USD | $2.67 | $400.58 | 19:01:17 25/05/2026 |
| 213 |  CEX.IO |
ICP/USDT | $2.65 | $387.18 | 18:57:09 25/05/2026 |
| 214 |  Young Platform |
ICP/EUR | $2.66 | $330.87 | 18:57:11 25/05/2026 |
| 215 | OKX |
ICP/USD | $2.66 | $308.87 | 18:56:53 25/05/2026 |
| 216 |  Aerodrome SlipStream |
ICP/WETH | $2.65 | $303.57 | 18:52:15 25/05/2026 |
| 217 | ICPSwap |
GLDGov/ICP | $0.003517 | $294.84 | 18:57:10 25/05/2026 |
| 218 |  Orderly |
ICP/USDC | $2.55 | $198.71 | 19:03:16 25/05/2026 |
| 219 |  MemeMax |
ICP/USDC | $2.64 | $198.70 | 19:03:15 25/05/2026 |
| 220 |  ZebPay |
ICP/INR | $2.75 | $153.83 | 19:00:07 25/05/2026 |
| 221 | ICPSwap |
GLDT/ICP | $1.20 | $140.88 | 18:57:10 25/05/2026 |
| 222 | ICPSwap |
ICS/ICP | $0.003226 | $117.21 | 18:57:10 25/05/2026 |
| 223 | ICPSwap |
SNEED/ICP | $49.61 | $75.98 | 18:57:10 25/05/2026 |
| 224 | Bitstamp by Robinhood |
ICP/EUR | $2.64 | $62.39 | 18:59:53 25/05/2026 |
| 225 |  Ndax |
ICP/CAD | $2.55 | $60.13 | 19:00:11 25/05/2026 |
| 226 | ZebPay |
ICP/USDT | $2.64 | $31.71 | 19:00:07 25/05/2026 |
| 227 | ICPSwap |
CLOUD/ICP | $0.001863 | $25.53 | 18:57:10 25/05/2026 |
| 228 | CEX.IO |
ICP/USD | $2.65 | $22.35 | 18:57:09 25/05/2026 |
| 229 | CEX.IO |
ICP/USDC | $2.65 | $21.43 | 18:57:09 25/05/2026 |
| 230 | CEX.IO |
ICP/EUR | $2.66 | $18.47 | 18:57:09 25/05/2026 |
| 231 | ICPSwap |
KINIC/ICP | $0.3252 | $14.26 | 18:57:10 25/05/2026 |
| 232 | ICPSwap |
KONG/ICP | $0.0004064 | $9.68 | 18:57:10 25/05/2026 |
| 233 | ICPSwap |
GHOST/ICP | $0.00002478 | $5.82 | 18:57:10 25/05/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.000001080 | $1.65 | 18:57:10 25/05/2026 |
| 235 |  Bitbns |
ICP/INR | $1.09 | $1.50 | 19:00:08 25/05/2026 |
| 236 | ICPSwap |
BURN/ICP | $0.0009344 | $0.8832 | 18:57:10 25/05/2026 |
| 237 | Upbit |
ICP/USDT | $2.86 | $0.6105 | 18:56:23 25/05/2026 |
| 238 |  ICDex |
CHAT/ICP | $0.06500 | $0.1746 | 18:27:07 25/05/2026 |
| 239 | ICPSwap |
DOLR/ICP | $0.0004580 | $0.09549 | 18:57:10 25/05/2026 |
| 240 | HitBTC |
ICP/BTC | $2.52 | $0 | 19:00:11 25/05/2026 |
| 241 |  Korbit |
ICP/KRW | $2.49 | $0 | 18:45:09 25/05/2026 |
| 242 | Upbit |
ICP/BTC | $2.61 | $0 | 18:56:53 25/05/2026 |
| 243 |  NovaDAX |
ICP/BRL | $2.60 | $0 | 18:57:08 25/05/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.65 | $0 | 18:57:09 25/05/2026 |
| 245 |  Giottus |
ICP/INR | $2.84 | $0 | 19:00:12 25/05/2026 |
| 246 | Giottus |
ICP/USDT | $2.65 | $0 | 19:00:12 25/05/2026 |
| 247 | WOO X |
ICP/USDT | $2.65 | $0 | 18:57:11 25/05/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 18:57:07 25/05/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0002237 | $0 | 18:27:07 25/05/2026 |
| 250 | ICDex |
CKBTC/ICP | $39,939.00 | $0 | 18:27:07 25/05/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00001331 | $0 | 18:27:07 25/05/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.004572 | $0 | 18:27:07 25/05/2026 |
| 253 | ICDex |
ICL/ICP | $0.009681 | $0 | 18:27:07 25/05/2026 |
| 254 | ICDex |
ICS/ICP | $0.0005325 | $0 | 18:27:07 25/05/2026 |
| 255 | ICDex |
OGY/ICP | $0.001704 | $0 | 18:27:07 25/05/2026 |
| 256 | ICDex |
SNEED/ICP | $42.60 | $0 | 18:27:07 25/05/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002663 | $0 | 18:27:07 25/05/2026 |
| 258 | ICDex |
ckETH/ICP | $1,808.79 | $0 | 18:27:07 25/05/2026 |
| 259 | ADEN |
ICP/USDC | $2.55 | $0 | 19:03:47 25/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 25/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,834,112 với tỷ giá $2.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.