Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,202,833,189,065 Khối lượng (24h): $63,435,616,645 Thị phần: BTC: 58.4%, ETH: 10.3%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 04:34:00 17/07/2026
Giá Internet Computer (ICP)
$2.14 -2.33%
0.00003345 BTC 56,565 VND
Thấp: $2.14 Cao: $2.20

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX ICP/USDT $2.14 $61,862,369 03:57:17 17/07/2026
2 KTX KTX ICP/USDT $2.14 $36,071,263 04:03:15 17/07/2026
3 idax exchange idax exchange ICP/USDT $2.14 $20,689,951 04:03:18 17/07/2026
4 WHXEX WHXEX ICP/USDT $2.14 $20,689,933 04:03:16 17/07/2026
5 Koinbay Koinbay ICP/USDT $2.14 $20,348,145 04:00:15 17/07/2026
6 WEEX WEEX ICP/USDT $2.14 $16,248,575 03:57:17 17/07/2026
7 Binance Binance ICP/USDT $2.13 $12,452,176 03:54:16 17/07/2026
8 OrangeX OrangeX ICP/USDT $2.14 $10,067,353 03:57:15 17/07/2026
9 FameEX FameEX ICP/USDT $2.14 $9,702,928 03:57:19 17/07/2026
10 WhiteBIT WhiteBIT ICP/USDT $2.13 $8,941,998 03:54:15 17/07/2026
11 Hibt Hibt ICP/USDT $2.14 $7,905,997 03:57:17 17/07/2026
12 LBank LBank ICP/USDT $2.14 $7,666,730 03:57:17 17/07/2026
13 BTCC BTCC ICP/USDT $2.14 $7,593,826 03:57:16 17/07/2026
14 WOO X Pro WOO X Pro ICP/USDT $2.14 $7,580,295 04:03:16 17/07/2026
15 Ju.com Ju.com ICP/USDT $2.19 $7,408,803 14:18:16 13/07/2026
16 IBIT Global IBIT Global ICP/USDT $2.14 $6,226,392 04:03:17 17/07/2026
17 COINSPACE COINSPACE ICP/USDT $2.14 $5,765,595 04:03:11 17/07/2026
18 Bybit Bybit ICP/USDT $2.14 $5,209,548 03:54:16 17/07/2026
19 BlockFin BlockFin ICP/USDT $2.14 $4,525,259 03:57:10 17/07/2026
20 Toobit Toobit ICP/USDT $2.14 $4,519,963 03:57:17 17/07/2026
21 Ourbit Ourbit ICP/USDT $2.14 $4,440,443 03:57:16 17/07/2026
22 Echobit Echobit ICP/USDT $2.14 $4,294,602 03:57:16 17/07/2026
23 MEXC MEXC ICP/USDT $2.14 $4,263,720 03:57:16 17/07/2026
24 BiKing BiKing ICP/USDT $2.13 $3,804,835 03:54:18 17/07/2026
25 Biconomy.com Biconomy.com ICP/USDT $2.13 $3,798,248 03:51:15 17/07/2026
26 Hotcoin Hotcoin ICP/USDT $2.14 $3,510,052 03:57:01 17/07/2026
27 CoinW CoinW ICP/USDT $2.14 $3,357,581 03:57:17 17/07/2026
28 Binance Binance ICP/USDT $2.14 $3,146,760 03:56:42 17/07/2026
29 Websea Websea ICP/USDT $2.14 $3,116,250 03:57:18 17/07/2026
30 Tapbit Tapbit ICP/USDT $2.14 $3,059,854 03:57:15 17/07/2026
31 BloFin BloFin ICP/USDT $2.14 $2,709,075 03:51:07 17/07/2026
32 AlphaX AlphaX ICP/USDT $2.14 $2,409,739 04:00:16 17/07/2026
33 YEX YEX ICP/USDT $2.14 $2,291,964 03:57:16 17/07/2026
34 Cofinex Cofinex ICP/USDT $2.14 $2,249,626 04:03:15 17/07/2026
35 Bitget Bitget ICP/USDT $2.14 $2,247,707 03:54:16 17/07/2026
36 Coinlocally Coinlocally ICP/USDT $2.21 $2,184,944 13:48:07 14/07/2026
37 CZR Exchange CZR Exchange ICP/USDT $2.14 $2,143,246 04:03:17 17/07/2026
38 Coinbase Exchange Coinbase Exchange ICP/USD $2.14 $2,020,452 03:56:59 17/07/2026
39 XT.COM XT.COM ICP/USD $2.14 $1,933,539 03:57:40 17/07/2026
40 YUBIT YUBIT ICP/USDT $2.14 $1,574,417 03:57:10 17/07/2026
41 BTCC BTCC ICP/USDT $2.14 $1,573,504 03:57:12 17/07/2026
42 Hotcoin Hotcoin ICP/USDT $2.14 $1,567,972 03:57:20 17/07/2026
43 Zoomex Zoomex ICP/USDT $2.14 $1,564,538 03:57:16 17/07/2026
44 4E 4E ICP/USDT $2.14 $1,545,482 04:03:07 17/07/2026
45 WhiteBIT WhiteBIT ICP/USDT $2.14 $1,481,931 03:54:07 17/07/2026
46 Poloniex Poloniex ICP/USDT $2.15 $1,362,894 03:59:23 17/07/2026
47 LBank LBank ICP/USDT $2.14 $1,295,661 03:57:12 17/07/2026
48 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,231,806 04:03:17 17/07/2026
49 Gate Gate ICP/USDT $2.14 $1,114,824 03:54:19 17/07/2026
50 GroveX GroveX ICP/USDT $2.14 $1,109,624 04:03:07 17/07/2026
51 SunX SunX ICP/USDT $2.29 $1,101,854 04:06:15 17/07/2026
52 DigiFinex DigiFinex ICP/USDT $2.14 $1,084,336 04:00:16 17/07/2026
53 YUBIT YUBIT ICP/USDT $2.14 $1,005,586 03:57:15 17/07/2026
54 Grvt Grvt ICP/USDT $2.14 $983,339 03:18:15 17/07/2026
55 Toobit Toobit ICP/USDT $2.14 $957,212 03:57:10 17/07/2026
56 EasiCoin EasiCoin ICP/USDT $2.14 $916,554 04:03:16 17/07/2026
57 Phemex Phemex ICP/USDT $2.14 $905,801 03:57:08 17/07/2026
58 Bitbaby Bitbaby ICP/USDT $2.14 $884,863 04:03:19 17/07/2026
59 Bitcastle Bitcastle ICP/USDT $2.14 $809,116 04:03:18 17/07/2026
60 BitGW Exchange BitGW Exchange ICP/USDT $2.14 $802,998 04:03:10 17/07/2026
61 OKX OKX ICP/USDT $2.14 $802,487 03:56:23 17/07/2026
62 BitMart BitMart ICP/USDT $2.14 $790,831 03:57:11 17/07/2026
63 Bitbase Bitbase ICP/USDT $2.14 $741,114 03:51:20 17/07/2026
64 CrypFine CrypFine ICP/USDT $2.14 $726,332 03:57:11 17/07/2026
65 KuCoin KuCoin ICP/USDT $2.14 $725,052 03:54:20 17/07/2026
66 Phemex Phemex ICP/USDT $2.14 $723,516 03:57:16 17/07/2026
67 CoinW CoinW ICP/USDT $2.14 $715,043 03:57:10 17/07/2026
68 YEX YEX ICP/USDT $2.14 $664,333 04:03:08 17/07/2026
69 Bybit Bybit ICP/USDT $2.14 $648,956 03:54:09 17/07/2026
70 KuCoin KuCoin ICP/USDT $2.14 $648,223 03:56:23 17/07/2026
71 WhiteBIT WhiteBIT ICP/USDC $2.14 $607,592 03:54:07 17/07/2026
72 KCEX KCEX ICP/USDT $2.14 $596,311 03:57:15 17/07/2026
73 x.me Exchange x.me Exchange ICP/USDT $2.14 $570,044 04:00:18 17/07/2026
74 Ju.com Ju.com ICP/USDT $2.19 $562,221 12:57:08 13/07/2026
75 Biconomy.com Biconomy.com ICP/USDT $2.14 $532,455 03:54:07 17/07/2026
76 EdgeX EdgeX ICP/USD $2.14 $525,549 04:06:15 17/07/2026
77 Kraken Kraken ICP/USD $2.14 $523,984 03:59:54 17/07/2026
78 Lighter Lighter ICP/USDC $2.14 $489,889 04:00:15 17/07/2026
79 ICPSwap ICPSwap ckBTC/ICP $64,787.88 $483,974 03:57:07 17/07/2026
80 Bitget Bitget ICP/USDT $2.14 $425,249 03:54:54 17/07/2026
81 SuperEx SuperEx ICP/USDT $2.14 $424,651 04:03:09 17/07/2026
82 Ourbit Ourbit ICP/USDT $2.14 $424,474 03:57:11 17/07/2026
83 OrangeX OrangeX ICP/USDT $2.14 $418,218 03:57:09 17/07/2026
84 CoinUp.io CoinUp.io ICP/USDT $2.14 $415,194 03:57:10 17/07/2026
85 BitTap BitTap ICP/USDT $2.14 $409,053 04:03:16 17/07/2026
86 Binance Binance ICP/USDC $2.14 $393,240 03:56:42 17/07/2026
87 Hyperliquid Hyperliquid ICP/USDC $2.14 $379,508 03:57:26 17/07/2026
88 Tapbit Tapbit ICP/USDT $2.14 $376,891 03:57:07 17/07/2026
89 Bitrue Bitrue ICP/USDT $2.15 $370,185 03:57:17 17/07/2026
90 CoinUp.io CoinUp.io ICP/USDT $2.14 $368,686 03:57:17 17/07/2026
91 Upbit Upbit ICP/KRW $2.13 $334,020 03:56:53 17/07/2026
92 CZR Exchange CZR Exchange ICP/USDT $2.14 $328,032 04:03:08 17/07/2026
93 Hibt Hibt ICP/USDT $2.14 $323,379 03:57:08 17/07/2026
94 ASTX ASTX ICP/USDT $2.14 $312,548 04:03:12 17/07/2026
95 XT.COM XT.COM ICP/USDT $2.14 $302,240 03:57:11 17/07/2026
96 Gate Gate ICP/USDT $2.14 $272,552 03:56:24 17/07/2026
97 MEXC MEXC ICP/USDT $2.14 $248,893 03:57:20 17/07/2026
98 XXKK XXKK ICP/USDT $2.14 $245,178 04:03:08 17/07/2026
99 BlockFin BlockFin ICP/USDT $2.14 $204,985 04:03:24 17/07/2026
100 BloFin BloFin ICP/USDT $2.14 $199,038 04:00:21 17/07/2026
101 Biconomy.com Biconomy.com ICP/USDC $2.14 $196,370 03:54:07 17/07/2026
102 Bitbase Bitbase ICP/USDT $2.14 $191,388 03:42:11 17/07/2026
103 Bitvavo Bitvavo ICP/EUR $2.14 $191,259 03:57:13 17/07/2026
104 Binance Binance ICP/TRY $2.13 $166,998 03:56:42 17/07/2026
105 Bitunix Bitunix ICP/USDT $2.14 $155,713 03:48:07 17/07/2026
106 Binance TR Binance TR ICP/TRY $2.13 $144,599 03:57:12 17/07/2026
107 BitKan BitKan ICP/USDT $2.14 $134,633 04:03:07 17/07/2026
108 WhiteBIT WhiteBIT ICP/EUR $2.14 $134,531 03:54:07 17/07/2026
109 BingX BingX ICP/USDT $2.14 $134,012 03:48:07 17/07/2026
110 Pionex Pionex ICP/USDT $2.14 $121,979 03:57:12 17/07/2026
111 HTX HTX ICP/USDT $2.14 $121,537 03:59:24 17/07/2026
112 CRMClick CRMClick ICP/USDT $2.14 $121,526 04:00:09 17/07/2026
113 HitBTC HitBTC ICP/USDT $2.14 $109,774 04:00:09 17/07/2026
114 Mandala Exchange Mandala Exchange ICP/USDT $2.14 $109,746 04:03:07 17/07/2026
115 CoinEx CoinEx ICP/USDT $2.14 $107,221 03:59:23 17/07/2026
116 Picol Picol ICP/USDT $2.14 $106,716 04:03:08 17/07/2026
117 ASTX ASTX ICP/USDT $2.14 $105,460 04:03:15 17/07/2026
118 KCEX KCEX ICP/USDT $2.14 $103,413 03:57:12 17/07/2026
119 Bitrue Bitrue ICP/XRP $2.14 $101,796 03:57:10 17/07/2026
120 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.15 $98,476.27 04:03:15 17/07/2026
121 CoinTR CoinTR ICP/TRY $2.14 $98,352.52 04:00:10 17/07/2026
122 Koinbay Koinbay ICP/USDT $2.14 $98,343.05 04:00:13 17/07/2026
123 MEXC MEXC ICP/USDC $2.14 $96,325.90 03:57:16 17/07/2026
124 Bitrue Bitrue ICP/USDT $2.14 $95,019.90 03:57:10 17/07/2026
125 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.14 $93,220.11 04:05:59 17/07/2026
126 CoinTR CoinTR ICP/USDT $2.14 $92,842.03 04:00:10 17/07/2026
127 CriptoSwaps CriptoSwaps ICP/USDT $2.14 $86,205.50 03:57:11 17/07/2026
128 ICPSwap ICPSwap ckETH/ICP $1,870.52 $78,685.74 03:57:07 17/07/2026
129 Bitrue Bitrue ICP/SOL $2.14 $69,543.07 03:57:10 17/07/2026
130 Aster Aster ICP/USDT $2.14 $65,728.87 03:54:15 17/07/2026
131 LeveX LeveX ICP/USDT $2.14 $60,775.29 04:03:15 17/07/2026
132 ZKE ZKE ICP/USDT $2.14 $59,516.70 04:03:10 17/07/2026
133 SunX SunX ICP/USDT $2.14 $58,667.61 04:03:18 17/07/2026
134 MEXC MEXC ICP/USDC $2.14 $58,034.88 03:57:20 17/07/2026
135 Kraken Kraken ICP/EUR $2.14 $56,492.73 03:59:24 17/07/2026
136 ICPSwap ICPSwap CHAT/ICP $0.04969 $56,349.47 03:57:07 17/07/2026
137 Bit2Me Bit2Me ICP/EUR $2.14 $55,906.01 04:00:08 17/07/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.14 $54,929.02 03:59:53 17/07/2026
139 Cofinex Cofinex ICP/USDT $2.14 $53,816.17 04:03:11 17/07/2026
140 HyperPay Futures HyperPay Futures ICP/USDT $2.14 $50,886.09 04:06:16 17/07/2026
141 Cofinex Cofinex ICP/USDC $2.14 $50,393.46 04:03:11 17/07/2026
142 Binance Binance ICP/BTC $2.14 $49,576.15 03:56:42 17/07/2026
143 WEEX WEEX ICP/USDC $2.14 $48,330.29 03:57:12 17/07/2026
144 Bitget Bitget ICP/USDC $2.14 $47,936.52 03:54:54 17/07/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.14 $47,212.19 03:44:59 17/07/2026
146 OKX OKX ICP/EUR $2.14 $43,716.13 03:56:23 17/07/2026
147 OKX OKX ICP/USDC $2.14 $42,275.03 03:56:23 17/07/2026
148 Bitrue Bitrue ICP/ADA $2.14 $41,837.09 03:57:10 17/07/2026
149 BigONE BigONE ICP/USDT $2.14 $41,107.56 03:57:11 17/07/2026
150 XT.COM XT.COM ICP/USDC $2.14 $39,325.59 03:57:11 17/07/2026
151 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.14 $39,292.66 03:54:07 17/07/2026
152 Paribu Paribu ICP/TRY $2.14 $36,067.37 03:59:26 17/07/2026
153 Gate Gate ICP/USDC $2.14 $35,561.64 03:56:24 17/07/2026
154 Bithumb Bithumb ICP/KRW $2.11 $34,607.77 03:59:53 17/07/2026
155 LATOKEN LATOKEN ICP/USDT $2.14 $32,806.68 03:57:09 17/07/2026
156 Coinstore Coinstore ICP/USDT $2.14 $31,641.08 03:57:08 17/07/2026
157 Bybit EU Bybit EU ICP/USDC $2.15 $31,200.42 04:03:09 17/07/2026
158 BYDFi BYDFi ICP/USDT $2.14 $30,293.30 04:00:15 17/07/2026
159 Bitcoiva Bitcoiva ICP/INR $2.21 $29,257.93 04:03:08 17/07/2026
160 ICPSwap ICPSwap KINIC/ICP $0.2181 $27,064.60 03:57:07 17/07/2026
161 Coincall Coincall ICP/USD $2.14 $26,786.90 04:06:15 17/07/2026
162 Ulink Ulink ICP/USDT $2.14 $26,638.34 04:03:18 17/07/2026
163 Coinbase Exchange Coinbase Exchange ICP/EUR $2.14 $26,523.06 03:56:29 17/07/2026
164 Bitrue Bitrue ICP/USDC $2.14 $26,391.64 03:57:10 17/07/2026
165 Deepcoin Deepcoin ICP/USDT $2.14 $25,266.03 03:57:10 17/07/2026
166 PrimeXBT PrimeXBT ICP/USDT $2.14 $25,081.32 04:03:16 17/07/2026
167 AEGET AEGET ICP/USDT $2.14 $23,279.74 04:03:16 17/07/2026
168 DigiFinex DigiFinex ICP/USDT $2.14 $20,579.49 03:57:11 17/07/2026
169 CEX.IO CEX.IO ICP/USD $2.14 $17,922.33 04:00:09 17/07/2026
170 Bitfinex Bitfinex ICP/USDT $2.16 $17,190.14 03:57:16 17/07/2026
171 Kanga Exchange Kanga Exchange ICP/USDT $2.14 $15,295.36 04:03:11 17/07/2026
172 Kanga Exchange Kanga Exchange ICP/USDC $2.14 $14,435.33 04:03:11 17/07/2026
173 BYDFi BYDFi ICP/USDC $2.14 $13,188.99 03:57:10 17/07/2026
174 Binance.US Binance.US ICP/USDT $2.14 $11,967.82 03:59:53 17/07/2026
175 Bitcoiva Bitcoiva ICP/USDT $2.14 $11,555.20 04:03:08 17/07/2026
176 BitxEX BitxEX ICP/USDT $2.14 $11,279.28 04:03:16 17/07/2026
177 Tebbit Tebbit ICP/USDT $2.18 $9,560.62 11:12:20 13/07/2026
178 WEEX WEEX ICP/USDT $2.14 $9,288.29 03:57:12 17/07/2026
179 ICPSwap ICPSwap OGY/ICP $0.0008490 $8,262.57 03:57:07 17/07/2026
180 Binance TH Binance TH ICP/USDT $2.14 $8,188.13 03:57:11 17/07/2026
181 Binance Binance ICP/EUR $2.15 $7,292.28 03:56:42 17/07/2026
182 ICPSwap ICPSwap SNEED/ICP $23.79 $7,258.71 03:57:07 17/07/2026
183 Bitrue Bitrue ICP/BTR $2.14 $6,767.30 03:57:10 17/07/2026
184 Pacifica Pacifica ICP/USD $2.14 $5,397.18 04:06:16 17/07/2026
185 Bitkub Bitkub ICP/THB $2.15 $4,717.53 03:57:10 17/07/2026
186 CoinDCX CoinDCX ICP/INR $2.20 $4,518.01 04:00:08 17/07/2026
187 ICPSwap ICPSwap BOB/ICP $0.07045 $4,430.72 03:57:07 17/07/2026
188 Indodax Indodax ICP/IDR $2.15 $4,399.47 04:02:24 17/07/2026
189 Tokocrypto Tokocrypto ICP/USDT $2.14 $4,161.80 03:57:09 17/07/2026
190 Gate Gate ICP/ETH $2.14 $3,709.44 03:56:54 17/07/2026
191 OKX OKX ICP/USD $2.14 $3,692.16 03:56:54 17/07/2026
192 XBO.com XBO.com ICP/USDT $2.15 $3,351.06 04:03:07 17/07/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.15 $3,055.96 03:59:23 17/07/2026
194 Coinbase Exchange Coinbase Exchange ICP/BTC $2.14 $3,037.21 03:56:29 17/07/2026
195 TRIV TRIV ICP/IDR $2.15 $2,743.21 04:03:12 17/07/2026
196 TRIV TRIV ICP/USDT $2.14 $2,743.20 04:03:12 17/07/2026
197 WazirX WazirX ICP/USDT $2.15 $2,668.23 04:03:08 17/07/2026
198 ICPSwap ICPSwap CLOUD/ICP $0.001216 $2,656.93 03:57:07 17/07/2026
199 Bybit Bybit ICP/USDC $2.14 $2,387.58 03:54:09 17/07/2026
200 ZebPay ZebPay ICP/INR $2.20 $2,335.50 04:03:10 17/07/2026
201 CoinEx CoinEx ICP/USDC $2.14 $2,032.42 03:59:53 17/07/2026
202 CoinEx CoinEx ICP/BTC $2.14 $1,854.64 03:59:53 17/07/2026
203 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.14 $1,669.25 02:30:19 17/07/2026
204 ICPSwap ICPSwap ICS/ICP $0.002368 $1,569.04 03:57:07 17/07/2026
205 WazirX WazirX ICP/INR $2.21 $1,473.54 04:03:08 17/07/2026
206 ICPSwap ICPSwap GLDGov/ICP $0.003398 $1,211.71 03:57:07 17/07/2026
207 OKX OKX ICP/TRY $2.14 $1,077.49 03:56:23 17/07/2026
208 ICPSwap ICPSwap GLDT/ICP $0.9338 $1,047.57 03:57:07 17/07/2026
209 dYdX v4 dYdX v4 ICP/USD $2.15 $939.30 04:07:18 17/07/2026
210 Flipster Flipster ICP/USDT $2.14 $890.76 04:00:15 17/07/2026
211 Binance.US Binance.US ICP/USD $2.14 $543.71 03:59:53 17/07/2026
212 Ndax Ndax ICP/CAD $2.16 $537.84 04:00:11 17/07/2026
213 Bitlo Bitlo ICP/TRY $2.14 $461.35 04:00:09 17/07/2026
214 ICPSwap ICPSwap MOD/ICP $0.0006733 $457.62 03:57:07 17/07/2026
215 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.17 $420.50 03:54:07 17/07/2026
216 CoinDCX CoinDCX ICP/USDT $2.14 $378.39 04:00:08 17/07/2026
217 CEX.IO CEX.IO ICP/USDT $2.14 $183.39 04:00:09 17/07/2026
218 Orderly Orderly ICP/USDC $2.15 $175.08 04:06:16 17/07/2026
219 MemeMax MemeMax ICP/USDC $2.14 $175.08 04:06:15 17/07/2026
220 KuCoin KuCoin ICP/BTC $2.14 $155.79 03:56:23 17/07/2026
221 ICPSwap ICPSwap GHOST/ICP $0.00001130 $150.10 03:57:07 17/07/2026
222 ICPSwap ICPSwap KONG/ICP $0.0002970 $150.03 03:57:07 17/07/2026
223 Coinone Coinone ICP/KRW $2.16 $139.52 03:57:53 17/07/2026
224 Korbit Korbit ICP/KRW $2.15 $81.97 04:00:07 17/07/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.15 $50.97 05:08:23 16/07/2026
226 CEX.IO CEX.IO ICP/EUR $2.14 $44.14 04:00:09 17/07/2026
227 ICPSwap ICPSwap PHASMA/ICP $0.000001030 $42.67 03:57:07 17/07/2026
228 Young Platform Young Platform ICP/EUR $2.14 $37.99 04:03:15 17/07/2026
229 ICDex ICDex CHAT/ICP $0.03925 $33.16 04:00:07 17/07/2026
230 CEX.IO CEX.IO ICP/USDC $2.14 $17.07 04:00:09 17/07/2026
231 Giottus Giottus ICP/USDT $2.14 $14.35 04:03:09 17/07/2026
232 Giottus Giottus ICP/INR $2.28 $10.76 04:03:09 17/07/2026
233 ICPSwap ICPSwap DOLR/ICP $0.0002630 $3.85 03:57:07 17/07/2026
234 ICDex ICDex ICL/ICP $0.006778 $2.22 04:00:07 17/07/2026
235 Upbit Upbit ICP/USDT $3.00 $0.4836 03:56:53 17/07/2026
236 ICPSwap ICPSwap BURN/ICP $0.0005625 $0.1878 03:57:07 17/07/2026
237 ICDex ICDex BOOM/ICP $0.00002139 $0.1702 04:00:07 17/07/2026
238 HitBTC HitBTC ICP/BTC $2.24 $0 04:00:09 17/07/2026
239 Upbit Upbit ICP/BTC $2.24 $0 03:56:53 17/07/2026
240 ZebPay ZebPay ICP/USDT $2.14 $0 04:03:10 17/07/2026
241 Bitbns Bitbns ICP/INR $1.35 $0 04:00:08 17/07/2026
242 Tokocrypto Tokocrypto ICP/USDC $2.14 $0 03:57:09 17/07/2026
243 WOO X WOO X ICP/USDT $2.14 $0 04:00:15 17/07/2026
244 WOO X WOO X ICP/USDT $2.14 $0 04:00:07 17/07/2026
245 Coinlocally Coinlocally ICP/USDT $2.21 $0 08:57:16 16/07/2026
246 ICDex ICDex CKBTC/ICP $32,083.50 $0 04:00:07 17/07/2026
247 ICDex ICDex GHOST/ICP $0.00001069 $0 04:00:07 17/07/2026
248 ICDex ICDex GLDGov/ICP $0.003672 $0 04:00:07 17/07/2026
249 ICDex ICDex ICS/ICP $0.0004278 $0 04:00:07 17/07/2026
250 ICDex ICDex OGY/ICP $0.0007786 $0 04:00:07 17/07/2026
251 ICDex ICDex SNEED/ICP $34.22 $0 04:00:07 17/07/2026
252 ICDex ICDex SONIC/ICP $0.002139 $0 04:00:07 17/07/2026
253 ICDex ICDex ckETH/ICP $1,453.03 $0 04:00:07 17/07/2026
254 EasiCoin EasiCoin ICP/USDT $2.16 $0 16:57:11 16/07/2026
255 ADEN ADEN ICP/USDC $2.15 $0 04:06:53 17/07/2026
256 ADEN ADEN ICP/USDT $2.14 $0 04:06:53 17/07/2026
257 Gate US Gate US ICP/USDT $2.14 $0 04:03:08 17/07/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 17/07/2026, cặp giao dịch ICP/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,862,369 với tỷ giá $2.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.1 trên 1054 đánh giá