Internet Computer ICP
Xếp hạng #48
07:54:00 01/08/2026
Giá Internet Computer (ICP)
$2.08 0.04%
0.00003306 BTC
54,698 VND
Thấp: $2.05
Cao: $2.10
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.07 | $40,077,871 | 07:00:16 01/08/2026 |
| 2 |  BingX |
ICP/USDT | $2.07 | $31,831,513 | 06:57:18 01/08/2026 |
| 3 |  Binance |
ICP/USDT | $2.07 | $12,050,266 | 06:54:16 01/08/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.07 | $9,752,011 | 06:54:15 01/08/2026 |
| 5 |  FameEX |
ICP/USDT | $2.07 | $9,523,237 | 06:57:19 01/08/2026 |
| 6 |  BitMart |
ICP/USDT | $2.07 | $8,019,750 | 07:00:15 01/08/2026 |
| 7 |  LBank |
ICP/USDT | $2.07 | $7,684,911 | 06:57:16 01/08/2026 |
| 8 |  WhiteBIT |
ICP/USDT | $2.07 | $7,167,093 | 06:57:15 01/08/2026 |
| 9 |  Hibt |
ICP/USDT | $2.07 | $6,936,630 | 06:48:17 01/08/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.07 | $6,005,393 | 07:00:17 01/08/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.07 | $5,840,421 | 07:00:07 01/08/2026 |
| 12 |  BTCC |
ICP/USDT | $2.07 | $4,764,835 | 06:57:16 01/08/2026 |
| 13 |  Echobit |
ICP/USDT | $2.07 | $4,477,480 | 06:57:16 01/08/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.07 | $4,451,113 | 06:57:17 01/08/2026 |
| 15 |  Toobit |
ICP/USDT | $2.07 | $4,150,840 | 06:57:17 01/08/2026 |
| 16 |  WOO X Pro |
ICP/USDT | $2.07 | $4,139,240 | 07:00:15 01/08/2026 |
| 17 |  BiKing |
ICP/USDT | $2.07 | $3,825,979 | 07:00:16 01/08/2026 |
| 18 |  BlockFin |
ICP/USDT | $2.07 | $3,478,012 | 07:00:09 01/08/2026 |
| 19 |  Bybit |
ICP/USDT | $2.07 | $3,460,761 | 06:54:16 01/08/2026 |
| 20 |  Hotcoin |
ICP/USDT | $2.07 | $3,396,994 | 06:48:13 01/08/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.07 | $3,374,226 | 06:57:15 01/08/2026 |
| 22 |  Websea |
ICP/USDT | $2.07 | $3,067,047 | 06:57:17 01/08/2026 |
| 23 |  Koinbay |
ICP/USDT | $2.06 | $2,924,856 | 06:54:15 01/08/2026 |
| 24 |  WHXEX |
ICP/USDT | $2.07 | $2,924,839 | 06:57:16 01/08/2026 |
| 25 |  idax exchange |
ICP/USDT | $2.07 | $2,924,558 | 07:00:16 01/08/2026 |
| 26 |  CoinW |
ICP/USDT | $2.07 | $2,891,452 | 06:57:17 01/08/2026 |
| 27 |  MEXC |
ICP/USDT | $2.07 | $2,804,885 | 06:57:16 01/08/2026 |
| 28 |  Tapbit |
ICP/USDT | $2.07 | $2,769,388 | 06:57:15 01/08/2026 |
| 29 |  AlphaX |
ICP/USDT | $2.07 | $2,399,261 | 07:00:16 01/08/2026 |
| 30 |  YEX |
ICP/USDT | $2.07 | $2,346,709 | 07:00:16 01/08/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.07 | $2,200,718 | 07:00:17 01/08/2026 |
| 32 |  BloFin |
ICP/USDT | $2.07 | $2,082,055 | 06:57:11 01/08/2026 |
| 33 | Binance |
ICP/USDT | $2.07 | $1,910,814 | 06:56:42 01/08/2026 |
| 34 | LBank |
ICP/USDT | $2.07 | $1,826,519 | 06:57:12 01/08/2026 |
| 35 |  XT.COM |
ICP/USD | $2.07 | $1,724,062 | 06:57:40 01/08/2026 |
| 36 |  WEEX |
ICP/USDT | $2.07 | $1,674,043 | 06:57:17 01/08/2026 |
| 37 |  Gate |
ICP/USDT | $2.07 | $1,461,906 | 06:54:19 01/08/2026 |
| 38 | WhiteBIT |
ICP/USDT | $2.07 | $1,410,558 | 06:57:07 01/08/2026 |
| 39 | Hotcoin |
ICP/USDT | $2.07 | $1,340,470 | 06:57:18 01/08/2026 |
| 40 |  Bitget |
ICP/USDT | $2.06 | $1,336,480 | 06:54:16 01/08/2026 |
| 41 |  Cofinex |
ICP/USDT | $2.07 | $1,335,626 | 07:00:17 01/08/2026 |
| 42 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,509 | 07:00:17 01/08/2026 |
| 43 |  GroveX |
ICP/USDT | $2.07 | $1,193,501 | 07:00:10 01/08/2026 |
| 44 |  Poloniex |
ICP/USDT | $2.07 | $1,163,947 | 06:59:53 01/08/2026 |
| 45 |  Zoomex |
ICP/USDT | $2.07 | $1,038,167 | 06:57:15 01/08/2026 |
| 46 |  DigiFinex |
ICP/USDT | $2.07 | $1,019,088 | 07:00:16 01/08/2026 |
| 47 |  Coinbase Exchange |
ICP/USD | $2.07 | $994,100 | 06:56:29 01/08/2026 |
| 48 |  YUBIT |
ICP/USDT | $2.07 | $968,134 | 06:57:11 01/08/2026 |
| 49 | BTCC |
ICP/USDT | $2.07 | $955,658 | 06:57:08 01/08/2026 |
| 50 |  4E |
ICP/USDT | $2.07 | $946,235 | 07:00:07 01/08/2026 |
| 51 | YUBIT |
ICP/USDT | $2.07 | $928,538 | 06:57:15 01/08/2026 |
| 52 |  KuCoin |
ICP/USDT | $2.07 | $884,482 | 06:57:18 01/08/2026 |
| 53 |  Phemex |
ICP/USDT | $2.07 | $873,769 | 06:57:17 01/08/2026 |
| 54 |  EasiCoin |
ICP/USDT | $2.07 | $855,670 | 07:00:16 01/08/2026 |
| 55 |  Bitbaby |
ICP/USDT | $2.07 | $816,143 | 07:00:15 01/08/2026 |
| 56 |  BitGW Exchange |
ICP/USDT | $2.07 | $798,421 | 07:00:20 01/08/2026 |
| 57 | Phemex |
ICP/USDT | $2.07 | $769,763 | 06:57:11 01/08/2026 |
| 58 |  Gems Trade |
ICP/USDT | $2.07 | $760,847 | 07:00:11 01/08/2026 |
| 59 |  OKX |
ICP/USDT | $2.07 | $760,066 | 06:56:24 01/08/2026 |
| 60 |  KCEX |
ICP/USDT | $2.07 | $679,144 | 06:57:15 01/08/2026 |
| 61 |  Bitcastle |
ICP/USDT | $2.07 | $643,617 | 07:00:20 01/08/2026 |
| 62 |  CrypFine |
ICP/USDT | $2.07 | $609,393 | 06:57:11 01/08/2026 |
| 63 | Toobit |
ICP/USDT | $2.07 | $597,480 | 06:57:07 01/08/2026 |
| 64 |  CoinUp.io |
ICP/USDT | $2.07 | $579,390 | 06:57:11 01/08/2026 |
| 65 | BlockFin |
ICP/USDT | $2.07 | $574,773 | 07:00:15 01/08/2026 |
| 66 | BloFin |
ICP/USDT | $2.07 | $568,830 | 06:57:16 01/08/2026 |
| 67 | KuCoin |
ICP/USDT | $2.07 | $550,772 | 06:56:23 01/08/2026 |
| 68 |  BiFinance |
ICP/USDT | $2.07 | $550,644 | 06:57:08 01/08/2026 |
| 69 | OrangeX |
ICP/USDT | $2.07 | $528,037 | 06:54:07 01/08/2026 |
| 70 | Binance |
ICP/USDC | $2.07 | $514,465 | 06:56:42 01/08/2026 |
| 71 |  x.me Exchange |
ICP/USDT | $2.07 | $505,230 | 06:57:17 01/08/2026 |
| 72 | CoinUp.io |
ICP/USDT | $2.07 | $483,305 | 06:57:17 01/08/2026 |
| 73 |  EdgeX |
ICP/USD | $2.07 | $481,903 | 07:03:15 01/08/2026 |
| 74 | CoinW |
ICP/USDT | $2.07 | $462,557 | 06:57:12 01/08/2026 |
| 75 | Biconomy.com |
ICP/USDT | $2.07 | $418,359 | 06:57:11 01/08/2026 |
| 76 | Bybit |
ICP/USDT | $2.07 | $410,920 | 06:54:08 01/08/2026 |
| 77 | YEX |
ICP/USDT | $2.07 | $357,969 | 07:00:10 01/08/2026 |
| 78 |  Bitrue |
ICP/USDT | $2.06 | $357,484 | 06:57:16 01/08/2026 |
| 79 |  Grvt |
ICP/USDT | $2.05 | $354,231 | 22:27:18 31/07/2026 |
| 80 |  SunX |
ICP/USDT | $2.15 | $353,843 | 07:03:15 01/08/2026 |
| 81 | Tapbit |
ICP/USDT | $2.07 | $318,522 | 06:57:10 01/08/2026 |
| 82 |  Hyperliquid |
ICP/USDC | $2.07 | $311,488 | 06:57:26 01/08/2026 |
| 83 |  BitTap |
ICP/USDT | $2.07 | $305,452 | 07:00:16 01/08/2026 |
| 84 | Bitget |
ICP/USDT | $2.07 | $295,484 | 06:54:57 01/08/2026 |
| 85 |  Kraken |
ICP/USD | $2.07 | $289,271 | 06:59:24 01/08/2026 |
| 86 |  SuperEx |
ICP/USDT | $2.07 | $288,699 | 07:00:09 01/08/2026 |
| 87 | Hibt |
ICP/USDT | $2.07 | $284,091 | 06:48:08 01/08/2026 |
| 88 | WhiteBIT |
ICP/USDC | $2.07 | $281,390 | 06:57:07 01/08/2026 |
| 89 | Ourbit |
ICP/USDT | $2.07 | $260,775 | 06:51:08 01/08/2026 |
| 90 |  Bitbase |
ICP/USDT | $2.07 | $245,508 | 06:57:19 01/08/2026 |
| 91 |  CRMClick |
ICP/USDT | $2.07 | $216,056 | 06:57:08 01/08/2026 |
| 92 |  HTX |
ICP/USDT | $2.07 | $216,050 | 06:59:24 01/08/2026 |
| 93 | Biconomy.com |
ICP/USDC | $2.07 | $215,713 | 06:57:11 01/08/2026 |
| 94 | Gate |
ICP/USDT | $2.07 | $204,542 | 06:56:24 01/08/2026 |
| 95 | WhiteBIT |
ICP/EUR | $2.07 | $194,236 | 06:57:07 01/08/2026 |
| 96 |  ASTX |
ICP/USDT | $2.07 | $191,352 | 07:00:08 01/08/2026 |
| 97 | XT.COM |
ICP/USDT | $2.06 | $189,524 | 06:57:13 01/08/2026 |
| 98 | Bitbase |
ICP/USDT | $2.07 | $186,742 | 06:51:08 01/08/2026 |
| 99 | CZR Exchange |
ICP/USDT | $2.07 | $167,299 | 07:00:07 01/08/2026 |
| 100 |  Bitvavo |
ICP/EUR | $2.07 | $151,455 | 06:57:13 01/08/2026 |
| 101 |  Upbit |
ICP/KRW | $2.06 | $147,397 | 06:56:53 01/08/2026 |
| 102 |  Ulink |
ICP/USDT | $8.09 | $130,336 | 07:00:17 01/08/2026 |
| 103 |  Bitunix |
ICP/USDT | $2.07 | $128,646 | 06:57:11 01/08/2026 |
| 104 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.06 | $125,837 | 06:57:03 01/08/2026 |
| 105 |  CoinTR |
ICP/TRY | $2.07 | $117,995 | 07:00:07 01/08/2026 |
| 106 | MEXC |
ICP/USDT | $2.07 | $116,321 | 06:57:07 01/08/2026 |
| 107 |  XXKK |
ICP/USDT | $2.07 | $114,761 | 06:54:07 01/08/2026 |
| 108 |  CriptoSwaps |
ICP/USDT | $2.07 | $112,129 | 07:00:09 01/08/2026 |
| 109 |  BitKan |
ICP/USDT | $2.07 | $106,070 | 07:00:07 01/08/2026 |
| 110 | EasiCoin |
ICP/USDT | $2.07 | $100,180 | 07:00:10 01/08/2026 |
| 111 | BingX |
ICP/USDT | $2.07 | $99,914.53 | 06:57:07 01/08/2026 |
| 112 | MEXC |
ICP/USDC | $2.07 | $98,414.47 | 06:57:16 01/08/2026 |
| 113 |  Mandala Exchange |
ICP/USDT | $2.07 | $96,824.51 | 07:00:10 01/08/2026 |
| 114 |  HitBTC |
ICP/USDT | $2.07 | $96,821.59 | 07:00:11 01/08/2026 |
| 115 | ASTX |
ICP/USDT | $2.07 | $94,494.98 | 07:00:16 01/08/2026 |
| 116 | CoinTR |
ICP/USDT | $2.07 | $90,883.98 | 07:00:07 01/08/2026 |
| 117 |  Lighter |
ICP/USDC | $2.06 | $80,809.54 | 06:57:15 01/08/2026 |
| 118 | Koinbay |
ICP/USDT | $2.07 | $77,995.82 | 06:54:13 01/08/2026 |
| 119 |  Aster |
ICP/USDT | $2.06 | $75,172.86 | 06:54:15 01/08/2026 |
| 120 | Bitget |
ICP/USDC | $2.07 | $74,249.31 | 06:54:57 01/08/2026 |
| 121 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.07 | $73,507.91 | 06:44:59 01/08/2026 |
| 122 |  ICDex |
CKBTC/ICP | $37,225.80 | $72,039.09 | 06:57:07 01/08/2026 |
| 123 | Bitrue |
ICP/XRP | $2.07 | $70,087.39 | 06:57:07 01/08/2026 |
| 124 |  Pionex |
ICP/USDT | $2.07 | $69,768.76 | 06:57:07 01/08/2026 |
| 125 | Bitrue |
ICP/USDT | $2.07 | $67,682.50 | 06:57:07 01/08/2026 |
| 126 | MEXC |
ICP/USDC | $2.07 | $63,017.12 | 06:57:07 01/08/2026 |
| 127 |  Picol |
ICP/USDT | $2.07 | $61,549.42 | 07:00:12 01/08/2026 |
| 128 | Binance |
ICP/TRY | $2.06 | $60,180.15 | 06:56:42 01/08/2026 |
| 129 | KCEX |
ICP/USDT | $2.07 | $59,974.09 | 06:57:08 01/08/2026 |
| 130 | WEEX |
ICP/USDC | $2.07 | $57,684.82 | 06:57:09 01/08/2026 |
| 131 | Kraken |
ICP/EUR | $2.07 | $56,543.91 | 06:59:54 01/08/2026 |
| 132 |  Bit2Me |
ICP/EUR | $2.07 | $56,003.81 | 06:57:08 01/08/2026 |
| 133 |  SunX |
ICP/USDT | $2.07 | $55,443.64 | 07:00:18 01/08/2026 |
| 134 |  Crypto.com Exchange |
ICP/USD | $2.07 | $53,743.54 | 06:57:07 01/08/2026 |
| 135 |  LeveX |
ICP/USDT | $2.07 | $53,566.10 | 07:00:15 01/08/2026 |
| 136 | Cofinex |
ICP/USDT | $2.07 | $52,618.61 | 07:00:10 01/08/2026 |
| 137 | XT.COM |
ICP/USDC | $2.07 | $51,341.59 | 06:57:13 01/08/2026 |
| 138 | Cofinex |
ICP/USDC | $2.07 | $50,651.88 | 07:00:10 01/08/2026 |
| 139 |  Bithumb |
ICP/KRW | $2.05 | $49,319.21 | 06:59:54 01/08/2026 |
| 140 |  Binance TR |
ICP/TRY | $2.06 | $48,330.49 | 06:57:09 01/08/2026 |
| 141 |  ZKE |
ICP/USDT | $2.07 | $46,660.57 | 07:00:12 01/08/2026 |
| 142 | Bitrue |
ICP/SOL | $2.07 | $42,294.81 | 06:57:07 01/08/2026 |
| 143 |  BigONE |
ICP/USDT | $2.07 | $41,737.20 | 06:57:11 01/08/2026 |
| 144 |  HyperPay Futures |
ICP/USDT | $2.07 | $38,212.93 | 07:03:17 01/08/2026 |
| 145 | Gate |
ICP/USDC | $2.07 | $37,298.32 | 06:56:24 01/08/2026 |
| 146 |  LATOKEN |
ICP/USDT | $2.07 | $35,709.12 | 06:57:11 01/08/2026 |
| 147 |  Blynex |
ICP/USDT | $2.07 | $34,072.70 | 07:00:07 01/08/2026 |
| 148 | OKX |
ICP/USDC | $2.06 | $33,883.58 | 06:56:24 01/08/2026 |
| 149 |  Paribu |
ICP/TRY | $2.06 | $33,594.21 | 06:57:23 01/08/2026 |
| 150 |  Coinstore |
ICP/USDT | $2.07 | $29,281.36 | 06:57:15 01/08/2026 |
| 151 |  Bitcoiva |
ICP/INR | $2.16 | $28,973.29 | 07:00:09 01/08/2026 |
| 152 |  CoinEx |
ICP/USDT | $2.07 | $28,662.48 | 06:59:23 01/08/2026 |
| 153 |  ADEN |
ICP/USDT | $2.08 | $27,767.33 | 07:03:55 01/08/2026 |
| 154 | Bitrue |
ICP/USDC | $2.07 | $27,730.09 | 06:57:07 01/08/2026 |
| 155 | Bitrue |
ICP/ADA | $2.07 | $26,019.84 | 06:57:07 01/08/2026 |
| 156 |  Deepcoin |
ICP/USDT | $2.07 | $25,102.17 | 06:57:11 01/08/2026 |
| 157 |  Coincall |
ICP/USD | $2.07 | $25,021.52 | 07:03:15 01/08/2026 |
| 158 | Binance |
ICP/BTC | $2.07 | $20,300.73 | 06:56:42 01/08/2026 |
| 159 |  AEGET |
ICP/USDT | $2.07 | $18,648.50 | 07:00:18 01/08/2026 |
| 160 | DigiFinex |
ICP/USDT | $2.07 | $17,806.95 | 06:57:12 01/08/2026 |
| 161 |  PrimeXBT |
ICP/USDT | $2.07 | $17,175.56 | 07:00:16 01/08/2026 |
| 162 |  Coinbase International Exchange |
ICP/USDC | $2.07 | $16,506.80 | 07:00:15 01/08/2026 |
| 163 | Coinbase Exchange |
ICP/EUR | $2.07 | $15,803.38 | 06:56:29 01/08/2026 |
| 164 | Bybit |
ICP/USDC | $2.06 | $15,684.42 | 06:54:08 01/08/2026 |
| 165 |  BYDFi |
ICP/USDT | $2.07 | $15,579.16 | 07:00:15 01/08/2026 |
| 166 | BYDFi |
ICP/USDC | $2.07 | $13,949.85 | 07:00:10 01/08/2026 |
| 167 |  Bitfinex |
ICP/USDT | $2.06 | $13,002.12 | 06:57:16 01/08/2026 |
| 168 |  Bitstamp by Robinhood |
ICP/USD | $2.07 | $12,705.14 | 06:59:23 01/08/2026 |
| 169 |  Binance.US |
ICP/USDT | $2.07 | $12,595.61 | 06:59:53 01/08/2026 |
| 170 | Bitcoiva |
ICP/USDT | $2.07 | $11,879.29 | 07:00:09 01/08/2026 |
| 171 | OKX |
ICP/EUR | $2.07 | $11,779.20 | 06:56:24 01/08/2026 |
| 172 |  Kanga Exchange |
ICP/USDT | $2.07 | $11,186.37 | 07:00:07 01/08/2026 |
| 173 | Kanga Exchange |
ICP/USDC | $2.07 | $11,156.13 | 07:00:07 01/08/2026 |
| 174 |  BitxEX |
ICP/USDT | $2.07 | $11,066.99 | 07:00:16 01/08/2026 |
| 175 |  Pacifica |
ICP/USD | $2.08 | $10,437.72 | 07:03:15 01/08/2026 |
| 176 | Binance |
ICP/EUR | $2.06 | $9,400.94 | 06:56:42 01/08/2026 |
| 177 | WEEX |
ICP/USDT | $2.06 | $6,820.79 | 06:57:09 01/08/2026 |
| 178 |  Bybit EU |
ICP/USDC | $2.08 | $6,566.45 | 07:00:08 01/08/2026 |
| 179 | Crypto.com Exchange |
ICP/USD | $2.07 | $5,965.54 | 06:12:18 01/08/2026 |
| 180 |  CoinDCX |
ICP/INR | $2.20 | $5,739.71 | 06:57:11 01/08/2026 |
| 181 |  Tokocrypto |
ICP/USDT | $2.07 | $5,321.06 | 06:57:11 01/08/2026 |
| 182 | Bitrue |
ICP/BTR | $2.07 | $5,020.45 | 06:57:07 01/08/2026 |
| 183 |  Extended |
ICP/USD | $2.06 | $4,953.83 | 07:03:16 01/08/2026 |
| 184 |  ICPSwap |
ckBTC/ICP | $64,628.13 | $3,643.42 | 06:57:07 01/08/2026 |
| 185 |  Binance TH |
ICP/USDT | $2.07 | $3,621.87 | 06:57:10 01/08/2026 |
| 186 |  XBO.com |
ICP/USDT | $2.06 | $3,021.14 | 07:00:10 01/08/2026 |
| 187 | Gate |
ICP/ETH | $2.06 | $2,993.16 | 06:56:24 01/08/2026 |
| 188 | ICPSwap |
ICS/ICP | $0.002035 | $2,665.68 | 06:57:07 01/08/2026 |
| 189 | CoinEx |
ICP/USDC | $2.07 | $1,840.51 | 06:59:23 01/08/2026 |
| 190 | CoinEx |
ICP/BTC | $2.07 | $1,837.45 | 06:59:53 01/08/2026 |
| 191 | OKX |
ICP/USD | $2.06 | $1,823.40 | 06:56:24 01/08/2026 |
| 192 |  Bitlo |
ICP/TRY | $2.07 | $1,767.31 | 07:00:08 01/08/2026 |
| 193 | CoinDCX |
ICP/USDT | $2.07 | $1,571.94 | 06:57:11 01/08/2026 |
| 194 |  TRIV |
ICP/IDR | $2.08 | $1,570.77 | 07:00:11 01/08/2026 |
| 195 | TRIV |
ICP/USDT | $2.07 | $1,570.76 | 07:00:11 01/08/2026 |
| 196 | ICPSwap |
CHAT/ICP | $0.05300 | $1,268.14 | 06:57:07 01/08/2026 |
| 197 |  Flipster |
ICP/USDT | $2.07 | $980.19 | 07:00:15 01/08/2026 |
| 198 | Crypto.com Exchange |
ICP/USDT | $2.08 | $878.56 | 06:57:07 01/08/2026 |
| 199 |  Indodax |
ICP/IDR | $2.04 | $765.48 | 06:59:24 01/08/2026 |
| 200 |  ZebPay |
ICP/INR | $2.17 | $715.46 | 06:57:11 01/08/2026 |
| 201 |  Ndax |
ICP/CAD | $2.06 | $715.32 | 07:00:11 01/08/2026 |
| 202 | Coinbase Exchange |
ICP/BTC | $2.06 | $690.03 | 06:56:59 01/08/2026 |
| 203 | KuCoin |
ICP/BTC | $2.06 | $665.85 | 06:56:23 01/08/2026 |
| 204 | Binance.US |
ICP/USD | $2.10 | $547.28 | 06:59:53 01/08/2026 |
| 205 | ICPSwap |
KINIC/ICP | $0.2252 | $433.07 | 06:57:07 01/08/2026 |
| 206 | ICPSwap |
GLDGov/ICP | $0.003254 | $231.65 | 06:57:07 01/08/2026 |
| 207 |  CEX.IO |
ICP/USD | $2.07 | $228.76 | 06:57:07 01/08/2026 |
| 208 | ICPSwap |
OGY/ICP | $0.0008249 | $203.12 | 06:57:07 01/08/2026 |
| 209 | ICPSwap |
GLDT/ICP | $0.8850 | $181.98 | 06:57:07 01/08/2026 |
| 210 |  WazirX |
ICP/INR | $2.17 | $154.73 | 07:00:08 01/08/2026 |
| 211 |  Orderly |
ICP/USDC | $2.06 | $131.86 | 07:03:16 01/08/2026 |
| 212 |  MemeMax |
ICP/USDC | $2.08 | $131.86 | 07:03:16 01/08/2026 |
| 213 | ICPSwap |
ckETH/ICP | $1,892.13 | $124.31 | 06:57:07 01/08/2026 |
| 214 | WazirX |
ICP/USDT | $2.06 | $100.42 | 07:00:08 01/08/2026 |
| 215 | Bitstamp by Robinhood |
ICP/EUR | $2.07 | $63.07 | 06:59:23 01/08/2026 |
| 216 | CEX.IO |
ICP/EUR | $2.08 | $43.74 | 06:57:07 01/08/2026 |
| 217 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.06 | $29.54 | 06:44:59 01/08/2026 |
| 218 | ICPSwap |
BOB/ICP | $0.07371 | $23.02 | 06:57:07 01/08/2026 |
| 219 | CEX.IO |
ICP/USDC | $2.07 | $21.86 | 06:57:07 01/08/2026 |
| 220 | CEX.IO |
ICP/USDT | $2.07 | $14.93 | 06:57:07 01/08/2026 |
| 221 | ICPSwap |
SNEED/ICP | $22.82 | $11.28 | 06:57:07 01/08/2026 |
| 222 |  Bitkub |
ICP/THB | $2.08 | $7.44 | 06:57:11 01/08/2026 |
| 223 | ICPSwap |
GHOST/ICP | $0.00001023 | $6.56 | 06:57:07 01/08/2026 |
| 224 | ICPSwap |
DOLR/ICP | $0.0002523 | $5.60 | 06:57:07 01/08/2026 |
| 225 | ICDex |
OGY/ICP | $0.001654 | $4.55 | 06:57:07 01/08/2026 |
| 226 | ICDex |
ICL/ICP | $0.005911 | $2.00 | 06:57:07 01/08/2026 |
| 227 | Upbit |
ICP/USDT | $2.40 | $0.6019 | 06:56:23 01/08/2026 |
| 228 | HitBTC |
ICP/BTC | $2.03 | $0 | 07:00:11 01/08/2026 |
| 229 |  Coinone |
ICP/KRW | $2.04 | $0 | 06:59:53 01/08/2026 |
| 230 |  Korbit |
ICP/KRW | $2.08 | $0 | 06:57:16 01/08/2026 |
| 231 | Upbit |
ICP/BTC | $2.18 | $0 | 06:56:23 01/08/2026 |
| 232 | ZebPay |
ICP/USDT | $2.07 | $0 | 06:57:11 01/08/2026 |
| 233 |  Bitbns |
ICP/INR | $1.36 | $0 | 07:00:08 01/08/2026 |
| 234 | Tokocrypto |
ICP/USDC | $2.07 | $0 | 06:57:11 01/08/2026 |
| 235 |  Giottus |
ICP/INR | $2.19 | $0 | 07:00:07 01/08/2026 |
| 236 | Giottus |
ICP/USDT | $2.07 | $0 | 07:00:07 01/08/2026 |
| 237 |  WOO X |
ICP/USDT | $2.07 | $0 | 06:57:15 01/08/2026 |
| 238 | WOO X |
ICP/USDT | $2.07 | $0 | 06:57:07 01/08/2026 |
| 239 | ICPSwap |
BURN/ICP | $0.0004265 | $0 | 06:57:07 01/08/2026 |
| 240 | ICPSwap |
CLOUD/ICP | $0.001214 | $0 | 06:57:07 01/08/2026 |
| 241 | ICPSwap |
KONG/ICP | $0.0002575 | $0 | 06:57:07 01/08/2026 |
| 242 | ICPSwap |
MOD/ICP | $0.0006067 | $0 | 06:57:07 01/08/2026 |
| 243 | ICPSwap |
PHASMA/ICP | $0.0000009700 | $0 | 06:57:07 01/08/2026 |
| 244 |  Young Platform |
ICP/EUR | $2.07 | $0 | 07:00:07 01/08/2026 |
| 245 | ICDex |
BOOM/ICP | $0.0001737 | $0 | 06:57:07 01/08/2026 |
| 246 | ICDex |
CHAT/ICP | $0.05049 | $0 | 06:57:07 01/08/2026 |
| 247 | ICDex |
GHOST/ICP | $0.00002895 | $0 | 06:57:07 01/08/2026 |
| 248 | ICDex |
GLDGov/ICP | $0.003551 | $0 | 06:57:07 01/08/2026 |
| 249 | ICDex |
ICS/ICP | $0.0004136 | $0 | 06:57:07 01/08/2026 |
| 250 | ICDex |
SNEED/ICP | $33.09 | $0 | 06:57:07 01/08/2026 |
| 251 | ICDex |
SONIC/ICP | $0.002068 | $0 | 06:57:07 01/08/2026 |
| 252 | ICDex |
ckETH/ICP | $1,404.93 | $0 | 06:57:07 01/08/2026 |
| 253 |  dYdX v4 |
ICP/USD | $2.08 | $0 | 07:04:20 01/08/2026 |
| 254 | ADEN |
ICP/USDC | $2.06 | $0 | 07:03:55 01/08/2026 |
| 255 |  Gate US |
ICP/USDT | $2.07 | $0 | 07:00:11 01/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 01/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,077,871 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.