Internet Computer ICP
Xếp hạng #49
05:24:00 10/07/2026
Giá Internet Computer (ICP)
$2.35 6.26%
0.00003711 BTC
62,020 VND
Thấp: $2.19
Cao: $2.39
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.34 | $79,042,322 | 05:00:15 10/07/2026 |
| 2 |  Echobit |
ICP/USDT | $2.34 | $48,680,688 | 04:57:16 10/07/2026 |
| 3 |  Binance |
ICP/USDT | $2.34 | $27,186,024 | 04:54:17 10/07/2026 |
| 4 |  WHXEX |
ICP/USDT | $2.34 | $22,284,532 | 04:57:16 10/07/2026 |
| 5 |  idax exchange |
ICP/USDT | $2.34 | $22,209,279 | 05:00:16 10/07/2026 |
| 6 |  FameEX |
ICP/USDT | $2.34 | $22,140,242 | 04:57:19 10/07/2026 |
| 7 |  OrangeX |
ICP/USDT | $2.34 | $21,597,906 | 04:57:15 10/07/2026 |
| 8 |  LBank |
ICP/USDT | $2.34 | $17,277,088 | 04:54:16 10/07/2026 |
| 9 |  BTCC |
ICP/USDT | $2.35 | $16,808,772 | 04:57:16 10/07/2026 |
| 10 |  Ju.com |
ICP/USDT | $2.34 | $15,440,306 | 05:00:15 10/07/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.34 | $13,585,900 | 05:00:17 10/07/2026 |
| 12 |  Hibt |
ICP/USDT | $2.35 | $13,275,342 | 04:57:17 10/07/2026 |
| 13 |  Bybit |
ICP/USDT | $2.35 | $12,571,188 | 04:54:17 10/07/2026 |
| 14 |  BingX |
ICP/USDT | $2.34 | $11,967,121 | 04:57:17 10/07/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.34 | $11,944,259 | 05:00:07 10/07/2026 |
| 16 |  Ourbit |
ICP/USDT | $2.34 | $9,714,442 | 04:57:15 10/07/2026 |
| 17 |  BiKing |
ICP/USDT | $2.34 | $9,420,768 | 05:00:18 10/07/2026 |
| 18 |  WhiteBIT |
ICP/USDT | $2.34 | $8,071,718 | 04:57:15 10/07/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.34 | $7,435,699 | 04:57:15 10/07/2026 |
| 20 | Binance |
ICP/USDT | $2.35 | $7,062,374 | 04:56:42 10/07/2026 |
| 21 |  WOO X Pro |
ICP/USDT | $2.34 | $6,595,359 | 05:00:15 10/07/2026 |
| 22 |  Koinbay |
ICP/USDT | $10.19 | $6,490,555 | 05:00:15 10/07/2026 |
| 23 |  BlockFin |
ICP/USDT | $2.34 | $6,257,391 | 05:00:07 10/07/2026 |
| 24 |  Toobit |
ICP/USDT | $2.34 | $6,186,588 | 04:57:20 10/07/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.35 | $5,983,708 | 04:57:15 10/07/2026 |
| 26 |  CoinW |
ICP/USDT | $2.34 | $5,747,420 | 04:57:17 10/07/2026 |
| 27 |  Websea |
ICP/USDT | $2.35 | $5,308,443 | 04:57:16 10/07/2026 |
| 28 |  Coinbase Exchange |
ICP/USD | $2.35 | $4,970,912 | 04:57:00 10/07/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.35 | $4,524,405 | 05:00:10 10/07/2026 |
| 30 |  Cofinex |
ICP/USDT | $2.34 | $4,292,452 | 05:00:17 10/07/2026 |
| 31 |  Bitget |
ICP/USDT | $2.35 | $4,270,296 | 04:54:15 10/07/2026 |
| 32 |  Bitbase |
ICP/USDT | $2.33 | $4,238,513 | 04:39:18 10/07/2026 |
| 33 | Coinlocally |
ICP/USDT | $2.34 | $4,233,146 | 05:00:17 10/07/2026 |
| 34 |  YEX |
ICP/USDT | $2.34 | $4,147,172 | 05:00:16 10/07/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $2.34 | $3,794,986 | 05:00:17 10/07/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.34 | $3,781,180 | 04:57:15 10/07/2026 |
| 37 |  BloFin |
ICP/USDT | $2.34 | $3,752,702 | 04:51:07 10/07/2026 |
| 38 | BTCC |
ICP/USDT | $2.35 | $3,531,186 | 04:57:08 10/07/2026 |
| 39 |  Hotcoin |
ICP/USDT | $2.34 | $3,527,511 | 04:54:02 10/07/2026 |
| 40 |  4E |
ICP/USDT | $2.35 | $3,499,894 | 05:00:10 10/07/2026 |
| 41 |  MEXC |
ICP/USDT | $2.35 | $3,429,606 | 04:57:16 10/07/2026 |
| 42 | Hotcoin |
ICP/USDT | $2.34 | $3,047,574 | 04:57:21 10/07/2026 |
| 43 |  KuCoin |
ICP/USDT | $2.35 | $2,827,101 | 04:57:24 10/07/2026 |
| 44 | WhiteBIT |
ICP/USDT | $2.35 | $2,802,528 | 04:57:10 10/07/2026 |
| 45 |  XT.COM |
ICP/USD | $2.35 | $2,716,816 | 04:57:40 10/07/2026 |
| 46 | Bybit |
ICP/USDT | $2.35 | $2,588,363 | 04:54:12 10/07/2026 |
| 47 |  AlphaX |
ICP/USDT | $2.34 | $2,561,403 | 05:00:15 10/07/2026 |
| 48 |  BitGW Exchange |
ICP/USDT | $2.35 | $2,451,367 | 04:57:07 10/07/2026 |
| 49 |  OKX |
ICP/USDT | $2.35 | $2,312,587 | 04:56:54 10/07/2026 |
| 50 |  DigiFinex |
ICP/USDT | $2.34 | $2,251,743 | 05:00:16 10/07/2026 |
| 51 | KuCoin |
ICP/USDT | $2.35 | $2,216,883 | 04:57:19 10/07/2026 |
| 52 |  YUBIT |
ICP/USDT | $2.35 | $2,198,747 | 04:57:10 10/07/2026 |
| 53 | Toobit |
ICP/USDT | $2.35 | $2,095,371 | 04:57:13 10/07/2026 |
| 54 |  Poloniex |
ICP/USDT | $2.35 | $1,912,694 | 04:59:23 10/07/2026 |
| 55 |  Gems Trade |
ICP/USDT | $2.22 | $1,733,833 | 09:09:09 07/07/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.34 | $1,717,383 | 05:00:15 10/07/2026 |
| 57 |  Hyperliquid |
ICP/USDC | $2.35 | $1,694,761 | 04:57:26 10/07/2026 |
| 58 |  EasiCoin |
ICP/USDT | $2.34 | $1,661,728 | 05:00:16 10/07/2026 |
| 59 | YUBIT |
ICP/USDT | $2.34 | $1,656,840 | 04:57:15 10/07/2026 |
| 60 |  Gate |
ICP/USDT | $2.34 | $1,486,837 | 04:54:19 10/07/2026 |
| 61 | LBank |
ICP/USDT | $2.35 | $1,395,728 | 04:57:11 10/07/2026 |
| 62 | Gate |
ICP/USDT | $2.35 | $1,318,555 | 04:56:55 10/07/2026 |
| 63 |  KCEX |
ICP/USDT | $2.34 | $1,270,040 | 04:54:15 10/07/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.35 | $1,261,761 | 04:57:07 10/07/2026 |
| 65 | Binance |
ICP/USDC | $2.35 | $1,238,883 | 04:56:42 10/07/2026 |
| 66 | CoinW |
ICP/USDT | $2.35 | $1,238,004 | 04:57:10 10/07/2026 |
| 67 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,700 | 05:00:15 10/07/2026 |
| 68 |  Phemex |
ICP/USDT | $2.34 | $1,210,355 | 04:57:15 10/07/2026 |
| 69 |  Bitcastle |
ICP/USDT | $2.34 | $1,193,927 | 05:00:19 10/07/2026 |
| 70 |  Grvt |
ICP/USDT | $2.33 | $1,176,645 | 03:24:25 10/07/2026 |
| 71 |  HTX |
ICP/USDT | $2.35 | $1,119,198 | 04:59:24 10/07/2026 |
| 72 |  CRMClick |
ICP/USDT | $2.35 | $1,118,984 | 05:00:10 10/07/2026 |
| 73 |  SunX |
ICP/USDT | $2.29 | $1,101,867 | 05:03:16 10/07/2026 |
| 74 | Phemex |
ICP/USDT | $2.35 | $1,097,142 | 04:57:12 10/07/2026 |
| 75 |  GroveX |
ICP/USDT | $2.34 | $1,036,894 | 05:00:07 10/07/2026 |
| 76 | OrangeX |
ICP/USDT | $2.35 | $1,029,137 | 04:57:12 10/07/2026 |
| 77 | Bitget |
ICP/USDT | $2.35 | $1,001,379 | 04:54:10 10/07/2026 |
| 78 | Ju.com |
ICP/USDT | $2.35 | $964,315 | 05:00:10 10/07/2026 |
| 79 |  BitMart |
ICP/USDT | $2.35 | $940,400 | 04:57:07 10/07/2026 |
| 80 | Hibt |
ICP/USDT | $2.34 | $930,053 | 04:51:08 10/07/2026 |
| 81 | Ourbit |
ICP/USDT | $2.34 | $925,682 | 04:51:11 10/07/2026 |
| 82 |  x.me Exchange |
ICP/USDT | $2.34 | $916,125 | 05:00:17 10/07/2026 |
| 83 | YEX |
ICP/USDT | $2.35 | $902,428 | 05:00:08 10/07/2026 |
| 84 | WhiteBIT |
ICP/USDC | $2.35 | $900,020 | 04:57:10 10/07/2026 |
| 85 |  SuperEx |
ICP/USDT | $2.34 | $777,515 | 05:00:09 10/07/2026 |
| 86 |  ASTX |
ICP/USDT | $2.35 | $712,279 | 05:00:08 10/07/2026 |
| 87 | XT.COM |
ICP/USDT | $2.35 | $707,890 | 04:57:10 10/07/2026 |
| 88 |  PrimeXBT |
ICP/USDT | $2.35 | $701,506 | 05:03:15 10/07/2026 |
| 89 | Tapbit |
ICP/USDT | $2.35 | $700,756 | 04:57:11 10/07/2026 |
| 90 |  Bitrue |
ICP/USDT | $2.34 | $681,399 | 04:57:16 10/07/2026 |
| 91 | Biconomy.com |
ICP/USDT | $2.35 | $614,716 | 04:57:11 10/07/2026 |
| 92 |  BitTap |
ICP/USDT | $2.34 | $606,637 | 05:00:16 10/07/2026 |
| 93 |  EdgeX |
ICP/USD | $2.35 | $551,416 | 05:03:15 10/07/2026 |
| 94 |  Kraken |
ICP/USD | $2.35 | $530,195 | 04:59:54 10/07/2026 |
| 95 | BlockFin |
ICP/USDT | $2.34 | $520,131 | 05:00:15 10/07/2026 |
| 96 | BloFin |
ICP/USDT | $2.34 | $507,911 | 05:00:16 10/07/2026 |
| 97 |  Bitvavo |
ICP/EUR | $2.35 | $474,354 | 04:57:11 10/07/2026 |
| 98 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.35 | $470,116 | 04:57:19 10/07/2026 |
| 99 | CZR Exchange |
ICP/USDT | $2.35 | $444,228 | 05:00:10 10/07/2026 |
| 100 | ASTX |
ICP/USDT | $2.34 | $441,825 | 05:00:16 10/07/2026 |
| 101 | Binance |
ICP/TRY | $2.34 | $403,175 | 04:56:42 10/07/2026 |
| 102 |  XXKK |
ICP/USDT | $2.35 | $376,120 | 05:00:10 10/07/2026 |
| 103 | MEXC |
ICP/USDT | $2.35 | $370,763 | 04:57:10 10/07/2026 |
| 104 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.33 | $349,390 | 04:59:47 10/07/2026 |
| 105 |  Upbit |
ICP/KRW | $2.33 | $347,724 | 04:56:53 10/07/2026 |
| 106 | Bitbase |
ICP/USDT | $2.35 | $347,020 | 04:57:10 10/07/2026 |
| 107 |  Bybit EU |
ICP/USDC | $2.35 | $346,710 | 05:00:10 10/07/2026 |
| 108 | BingX |
ICP/USDT | $2.35 | $317,591 | 04:57:11 10/07/2026 |
| 109 |  CoinUp.io |
ICP/USDT | $2.34 | $308,068 | 04:54:17 10/07/2026 |
| 110 |  Bitunix |
ICP/USDT | $2.35 | $306,614 | 04:57:07 10/07/2026 |
| 111 | Kraken |
ICP/EUR | $2.35 | $297,385 | 04:59:24 10/07/2026 |
| 112 |  Bit2Me |
ICP/EUR | $2.35 | $284,976 | 05:00:07 10/07/2026 |
| 113 |  Mandala Exchange |
ICP/USDT | $2.34 | $269,482 | 05:00:08 10/07/2026 |
| 114 |  HitBTC |
ICP/USDT | $2.35 | $269,163 | 04:54:08 10/07/2026 |
| 115 |  Binance TR |
ICP/TRY | $2.34 | $265,784 | 04:57:09 10/07/2026 |
| 116 | CoinUp.io |
ICP/USDT | $2.35 | $259,064 | 04:54:10 10/07/2026 |
| 117 |  Lighter |
ICP/USDC | $2.35 | $248,229 | 05:00:15 10/07/2026 |
| 118 |  Pionex |
ICP/USDT | $2.35 | $246,404 | 04:57:12 10/07/2026 |
| 119 | Bitget |
ICP/USDC | $2.34 | $240,260 | 04:54:10 10/07/2026 |
| 120 |  BitKan |
ICP/USDT | $2.35 | $232,434 | 05:00:09 10/07/2026 |
| 121 | Biconomy.com |
ICP/USDC | $2.35 | $228,802 | 04:57:11 10/07/2026 |
| 122 | EasiCoin |
ICP/USDT | $2.35 | $227,578 | 05:00:10 10/07/2026 |
| 123 |  Picol |
ICP/USDT | $2.35 | $217,633 | 05:00:07 10/07/2026 |
| 124 |  Coinbase International Exchange |
ICP/USDC | $2.34 | $217,341 | 05:03:16 10/07/2026 |
| 125 | Bitrue |
ICP/XRP | $2.35 | $216,148 | 04:57:12 10/07/2026 |
| 126 | WhiteBIT |
ICP/EUR | $2.35 | $199,631 | 04:57:10 10/07/2026 |
| 127 | Koinbay |
ICP/USDT | $2.35 | $189,081 | 05:00:07 10/07/2026 |
| 128 |  WEEX |
ICP/USDC | $2.35 | $185,934 | 04:57:13 10/07/2026 |
| 129 | Coinbase Exchange |
ICP/EUR | $2.35 | $184,843 | 04:57:00 10/07/2026 |
| 130 |  CoinEx |
ICP/USDT | $2.35 | $182,387 | 04:59:23 10/07/2026 |
| 131 | Bitrue |
ICP/USDT | $2.35 | $178,960 | 04:57:12 10/07/2026 |
| 132 |  Bithumb |
ICP/KRW | $2.32 | $163,102 | 04:59:54 10/07/2026 |
| 133 |  Bitfinex |
ICP/USDT | $2.35 | $160,804 | 04:57:16 10/07/2026 |
| 134 | KCEX |
ICP/USDT | $2.35 | $160,370 | 04:57:10 10/07/2026 |
| 135 |  SunX |
ICP/USDT | $2.34 | $153,614 | 05:00:18 10/07/2026 |
| 136 |  Ulink |
ICP/USDT | $8.10 | $149,662 | 05:00:24 10/07/2026 |
| 137 | Bitrue |
ICP/SOL | $2.35 | $142,212 | 04:57:12 10/07/2026 |
| 138 |  Crypto.com Exchange |
ICP/USD | $2.35 | $133,697 | 04:57:10 10/07/2026 |
| 139 | XT.COM |
ICP/USDC | $2.35 | $123,822 | 04:57:10 10/07/2026 |
| 140 |  CoinTR |
ICP/USDT | $2.35 | $116,117 | 05:00:07 10/07/2026 |
| 141 |  LeveX |
ICP/USDT | $2.34 | $111,317 | 05:00:15 10/07/2026 |
| 142 |  ZKE |
ICP/USDT | $2.35 | $110,380 | 05:00:09 10/07/2026 |
| 143 | MEXC |
ICP/USDC | $2.35 | $109,913 | 04:57:16 10/07/2026 |
| 144 | CoinTR |
ICP/TRY | $2.34 | $106,486 | 05:00:07 10/07/2026 |
| 145 |  Paribu |
ICP/TRY | $2.34 | $102,592 | 05:02:53 10/07/2026 |
| 146 |  CriptoSwaps |
ICP/USDT | $2.35 | $101,849 | 05:00:13 10/07/2026 |
| 147 |  HyperPay Futures |
ICP/USDT | $2.35 | $100,683 | 05:03:17 10/07/2026 |
| 148 |  CEX.IO |
ICP/USD | $2.35 | $97,896.51 | 04:54:12 10/07/2026 |
| 149 |  AEGET |
ICP/USDT | $2.34 | $91,174.63 | 04:57:15 10/07/2026 |
| 150 | Bitrue |
ICP/ADA | $2.35 | $89,904.11 | 04:57:12 10/07/2026 |
| 151 | OKX |
ICP/USDC | $2.35 | $89,467.48 | 04:56:23 10/07/2026 |
| 152 |  Aster |
ICP/USDT | $2.35 | $89,293.79 | 04:54:15 10/07/2026 |
| 153 | DigiFinex |
ICP/USDT | $2.35 | $77,491.22 | 04:57:11 10/07/2026 |
| 154 | Binance |
ICP/BTC | $2.35 | $74,686.90 | 04:56:54 10/07/2026 |
| 155 |  LATOKEN |
ICP/USDT | $2.34 | $69,539.96 | 04:54:11 10/07/2026 |
| 156 | Bybit |
ICP/USDC | $2.34 | $68,778.20 | 04:54:12 10/07/2026 |
| 157 |  Bitstamp by Robinhood |
ICP/USD | $2.34 | $68,406.60 | 04:59:53 10/07/2026 |
| 158 | MEXC |
ICP/USDC | $2.35 | $65,856.30 | 04:57:10 10/07/2026 |
| 159 |  Coinstore |
ICP/USDT | $2.35 | $63,507.64 | 04:57:07 10/07/2026 |
| 160 | Binance |
ICP/EUR | $2.34 | $60,631.25 | 04:56:42 10/07/2026 |
| 161 | Gate |
ICP/USDC | $2.34 | $59,384.68 | 04:56:24 10/07/2026 |
| 162 | Cofinex |
ICP/USDT | $2.35 | $59,024.04 | 05:00:11 10/07/2026 |
| 163 |  Coincall |
ICP/USD | $2.35 | $54,650.39 | 05:03:15 10/07/2026 |
| 164 | Cofinex |
ICP/USDC | $2.35 | $52,155.43 | 05:00:11 10/07/2026 |
| 165 |  Tebbit |
ICP/USDT | $2.34 | $45,572.01 | 05:00:22 10/07/2026 |
| 166 |  BigONE |
ICP/USDT | $2.36 | $45,329.05 | 04:57:10 10/07/2026 |
| 167 | Bitrue |
ICP/USDC | $2.35 | $39,101.77 | 04:57:12 10/07/2026 |
| 168 |  Deepcoin |
ICP/USDT | $2.35 | $35,601.74 | 04:57:08 10/07/2026 |
| 169 |  BYDFi |
ICP/USDT | $2.34 | $34,580.97 | 05:00:16 10/07/2026 |
| 170 |  Bitcoiva |
ICP/INR | $2.45 | $34,037.17 | 05:00:11 10/07/2026 |
| 171 |  ICPSwap |
ckBTC/ICP | $63,400.00 | $31,574.43 | 04:57:10 10/07/2026 |
| 172 |  XBO.com |
ICP/USDT | $2.34 | $31,554.74 | 05:00:07 10/07/2026 |
| 173 | WEEX |
ICP/USDT | $2.35 | $31,428.15 | 04:57:13 10/07/2026 |
| 174 | Coinbase Exchange |
ICP/BTC | $2.35 | $29,860.68 | 04:56:30 10/07/2026 |
| 175 |  Pacifica |
ICP/USD | $2.35 | $28,372.68 | 05:03:15 10/07/2026 |
| 176 | OKX |
ICP/EUR | $2.35 | $26,476.93 | 04:56:23 10/07/2026 |
| 177 |  Tokocrypto |
ICP/USDT | $2.35 | $20,601.37 | 04:57:08 10/07/2026 |
| 178 | CEX.IO |
ICP/USDT | $2.35 | $19,951.36 | 04:54:12 10/07/2026 |
| 179 |  CoinDCX |
ICP/INR | $2.40 | $19,371.39 | 04:57:07 10/07/2026 |
| 180 |  dYdX v4 |
ICP/USD | $2.34 | $17,727.08 | 05:04:17 10/07/2026 |
| 181 |  Kanga Exchange |
ICP/USDC | $2.35 | $16,627.23 | 05:00:09 10/07/2026 |
| 182 | Kanga Exchange |
ICP/USDT | $2.35 | $14,838.32 | 05:00:09 10/07/2026 |
| 183 | BYDFi |
ICP/USDC | $2.35 | $14,474.20 | 05:00:10 10/07/2026 |
| 184 | Bitcoiva |
ICP/USDT | $2.35 | $12,679.19 | 05:00:11 10/07/2026 |
| 185 | Crypto.com Exchange |
ICP/USD | $2.34 | $12,214.58 | 04:12:20 10/07/2026 |
| 186 |  BitxEX |
ICP/USDT | $2.34 | $11,570.77 | 05:00:16 10/07/2026 |
| 187 | Bitstamp by Robinhood |
ICP/EUR | $2.34 | $9,396.09 | 04:59:53 10/07/2026 |
| 188 |  Ndax |
ICP/CAD | $2.35 | $8,558.00 | 05:00:07 10/07/2026 |
| 189 | KuCoin |
ICP/BTC | $2.35 | $8,176.98 | 04:57:24 10/07/2026 |
| 190 | Bitrue |
ICP/BTR | $2.35 | $6,905.91 | 04:57:12 10/07/2026 |
| 191 | CoinEx |
ICP/USDC | $2.35 | $6,855.69 | 04:59:53 10/07/2026 |
| 192 |  Binance.US |
ICP/USDT | $2.31 | $5,917.63 | 04:59:23 10/07/2026 |
| 193 | OKX |
ICP/TRY | $2.34 | $5,769.59 | 04:56:23 10/07/2026 |
| 194 |  TRIV |
ICP/IDR | $2.35 | $5,528.42 | 05:00:11 10/07/2026 |
| 195 | TRIV |
ICP/USDT | $2.35 | $5,528.37 | 05:00:11 10/07/2026 |
| 196 | Crypto.com Exchange |
ICP/USDT | $2.34 | $5,365.69 | 04:57:10 10/07/2026 |
| 197 | ICPSwap |
BOB/ICP | $0.07848 | $4,543.46 | 04:57:10 10/07/2026 |
| 198 | OKX |
ICP/USD | $2.34 | $4,017.11 | 04:56:23 10/07/2026 |
| 199 | Gate |
ICP/ETH | $2.35 | $3,905.18 | 04:56:24 10/07/2026 |
| 200 | CoinDCX |
ICP/USDT | $2.35 | $3,589.86 | 04:57:07 10/07/2026 |
| 201 |  De1 |
USDC/ICP | $0.4477 | $3,491.86 | 18:00:15 08/07/2026 |
| 202 |  Bitkub |
ICP/THB | $2.34 | $3,392.52 | 04:57:11 10/07/2026 |
| 203 |  WazirX |
ICP/USDT | $2.37 | $2,787.11 | 05:03:12 10/07/2026 |
| 204 |  Binance TH |
ICP/USDT | $2.35 | $2,702.38 | 04:57:10 10/07/2026 |
| 205 |  Indodax |
ICP/IDR | $2.30 | $2,027.59 | 05:02:23 10/07/2026 |
| 206 | CoinEx |
ICP/BTC | $2.35 | $1,944.18 | 04:59:53 10/07/2026 |
| 207 | ICPSwap |
ckETH/ICP | $1,759.79 | $1,850.83 | 04:57:10 10/07/2026 |
| 208 |  MemeMax |
ICP/USDC | $2.35 | $1,799.37 | 05:03:15 10/07/2026 |
| 209 |  Orderly |
ICP/USDC | $2.33 | $1,799.31 | 05:03:16 10/07/2026 |
| 210 |  ZebPay |
ICP/INR | $2.42 | $1,666.71 | 04:57:07 10/07/2026 |
| 211 | ICPSwap |
GLDGov/ICP | $0.003561 | $1,595.26 | 04:57:10 10/07/2026 |
| 212 | WazirX |
ICP/INR | $2.37 | $1,419.43 | 05:03:12 10/07/2026 |
| 213 |  Flipster |
ICP/USDT | $2.33 | $1,031.95 | 05:00:16 10/07/2026 |
| 214 |  Bitlo |
ICP/TRY | $2.34 | $804.62 | 05:00:09 10/07/2026 |
| 215 | ICPSwap |
ICS/ICP | $0.002665 | $783.85 | 04:57:10 10/07/2026 |
| 216 | ICPSwap |
OGY/ICP | $0.0008685 | $737.80 | 04:57:10 10/07/2026 |
| 217 | ICPSwap |
CHAT/ICP | $0.06584 | $635.45 | 04:57:10 10/07/2026 |
| 218 |  Giottus |
ICP/USDT | $2.35 | $462.52 | 05:00:08 10/07/2026 |
| 219 | ICPSwap |
GLDT/ICP | $1.14 | $342.58 | 04:57:10 10/07/2026 |
| 220 |  WOO X |
ICP/USDT | $2.34 | $338.76 | 05:00:15 10/07/2026 |
| 221 | ICPSwap |
SNEED/ICP | $30.11 | $322.72 | 04:57:10 10/07/2026 |
| 222 | Binance.US |
ICP/USD | $2.36 | $309.66 | 04:59:23 10/07/2026 |
| 223 | ICPSwap |
KINIC/ICP | $0.2788 | $188.80 | 04:57:10 10/07/2026 |
| 224 | ICPSwap |
CLOUD/ICP | $0.001478 | $148.21 | 04:57:10 10/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.35 | $138.76 | 01:44:23 10/07/2026 |
| 226 | CEX.IO |
ICP/USDC | $2.35 | $43.27 | 04:54:12 10/07/2026 |
| 227 | ICPSwap |
MOD/ICP | $0.0007097 | $20.11 | 04:57:10 10/07/2026 |
| 228 | ICPSwap |
GHOST/ICP | $0.00001361 | $16.53 | 04:57:10 10/07/2026 |
| 229 | ICPSwap |
KONG/ICP | $0.0003173 | $16.45 | 04:57:10 10/07/2026 |
| 230 | CEX.IO |
ICP/EUR | $2.35 | $16.27 | 04:54:12 10/07/2026 |
| 231 | ICPSwap |
PHASMA/ICP | $0.000001150 | $3.64 | 04:57:10 10/07/2026 |
| 232 | ICPSwap |
BURN/ICP | $0.0007591 | $1.40 | 04:57:10 10/07/2026 |
| 233 | Giottus |
ICP/INR | $2.41 | $1.37 | 05:00:08 10/07/2026 |
| 234 | ICPSwap |
DOLR/ICP | $0.0003105 | $0.4219 | 04:57:10 10/07/2026 |
| 235 | Upbit |
ICP/USDT | $3.86 | $0.4033 | 04:56:53 10/07/2026 |
| 236 |  ICDex |
ICL/ICP | $0.008313 | $0.01662 | 20:12:12 07/07/2026 |
| 237 | HitBTC |
ICP/BTC | $2.21 | $0 | 04:54:08 10/07/2026 |
| 238 |  Coinone |
ICP/KRW | $2.21 | $0 | 04:56:53 10/07/2026 |
| 239 |  Korbit |
ICP/KRW | $2.22 | $0 | 05:00:18 10/07/2026 |
| 240 | Upbit |
ICP/BTC | $2.18 | $0 | 04:56:53 10/07/2026 |
| 241 | ZebPay |
ICP/USDT | $2.35 | $0 | 04:57:07 10/07/2026 |
| 242 |  Bitbns |
ICP/INR | $2.64 | $0 | 04:57:09 10/07/2026 |
| 243 | Tokocrypto |
ICP/USDC | $2.35 | $0 | 04:57:08 10/07/2026 |
| 244 | WOO X |
ICP/USDT | $2.35 | $0 | 05:00:07 10/07/2026 |
| 245 |  Young Platform |
ICP/EUR | $2.35 | $0 | 05:00:10 10/07/2026 |
| 246 | ICDex |
BOOM/ICP | $0.0001867 | $0 | 20:12:12 07/07/2026 |
| 247 | ICDex |
CHAT/ICP | $0.05697 | $0 | 20:12:12 07/07/2026 |
| 248 | ICDex |
CKBTC/ICP | $33,333.00 | $0 | 20:12:12 07/07/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00001111 | $0 | 20:12:12 07/07/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.003816 | $0 | 20:12:12 07/07/2026 |
| 251 | ICDex |
ICS/ICP | $0.0004444 | $0 | 20:12:12 07/07/2026 |
| 252 | ICDex |
OGY/ICP | $0.0008089 | $0 | 20:12:12 07/07/2026 |
| 253 | ICDex |
SNEED/ICP | $35.56 | $0 | 20:12:12 07/07/2026 |
| 254 | ICDex |
SONIC/ICP | $0.002222 | $0 | 20:12:12 07/07/2026 |
| 255 | ICDex |
ckETH/ICP | $1,509.61 | $0 | 20:12:12 07/07/2026 |
| 256 |  ADEN |
ICP/USDC | $2.33 | $0 | 05:03:54 10/07/2026 |
| 257 | ADEN |
ICP/USDT | $2.34 | $0 | 05:03:54 10/07/2026 |
| 258 |  Gate US |
ICP/USDT | $2.35 | $0 | 05:00:09 10/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 10/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,042,322 với tỷ giá $2.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.