Internet Computer ICP
Xếp hạng #47
01:08:00 09/09/2026
Giá Internet Computer (ICP)
$2.95 -1.91%
0.00003756 BTC
76,029 VND
Thấp: $2.90
Cao: $3.11
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.95 | $180,863,576 | 01:00:15 09/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.95 | $66,901,969 | 00:54:17 09/09/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.95 | $52,644,909 | 00:57:15 09/09/2026 |
| 4 |  FameEX |
ICP/USDT | $2.95 | $44,214,474 | 00:57:19 09/09/2026 |
| 5 |  LBank |
ICP/USDT | $2.95 | $35,112,928 | 00:57:16 09/09/2026 |
| 6 |  BTCC |
ICP/USDT | $2.96 | $35,091,321 | 00:57:16 09/09/2026 |
| 7 |  Tapbit |
ICP/USDT | $2.95 | $34,403,241 | 00:57:15 09/09/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.95 | $33,317,721 | 01:00:17 09/09/2026 |
| 9 |  Hibt |
ICP/USDT | $2.95 | $29,431,617 | 00:57:17 09/09/2026 |
| 10 |  Echobit |
ICP/USDT | $2.95 | $28,723,169 | 00:57:16 09/09/2026 |
| 11 |  Ourbit |
ICP/USDT | $2.95 | $26,478,967 | 00:57:17 09/09/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.94 | $22,062,738 | 01:00:07 09/09/2026 |
| 13 |  BiKing |
ICP/USDT | $2.94 | $19,534,669 | 01:00:15 09/09/2026 |
| 14 |  Biconomy.com |
ICP/USDT | $2.95 | $17,833,944 | 00:57:15 09/09/2026 |
| 15 |  MEXC |
ICP/USDT | $2.95 | $15,004,508 | 00:57:16 09/09/2026 |
| 16 | Binance |
ICP/USDT | $2.95 | $14,449,761 | 00:56:54 09/09/2026 |
| 17 |  Bybit |
ICP/USDT | $2.95 | $14,330,427 | 00:54:16 09/09/2026 |
| 18 |  CoinW |
ICP/USDT | $2.95 | $13,037,828 | 00:57:17 09/09/2026 |
| 19 |  WEEX |
ICP/USDT | $2.95 | $12,812,989 | 00:57:17 09/09/2026 |
| 20 |  Toobit |
ICP/USDT | $2.95 | $11,919,408 | 00:57:16 09/09/2026 |
| 21 |  WhiteBIT |
ICP/USDT | $2.95 | $11,625,716 | 00:57:15 09/09/2026 |
| 22 |  Websea |
ICP/USDT | $2.95 | $11,303,964 | 00:57:17 09/09/2026 |
| 23 |  Bitbase |
ICP/USDT | $2.95 | $10,885,506 | 00:57:18 09/09/2026 |
| 24 |  BlockFin |
ICP/USDT | $2.95 | $8,899,337 | 01:00:10 09/09/2026 |
| 25 |  OneBullEx |
ICP/USDT | $2.95 | $8,438,574 | 01:00:16 09/09/2026 |
| 26 |  BitMart |
ICP/USDT | $2.95 | $8,024,873 | 01:03:16 09/09/2026 |
| 27 |  YEX |
ICP/USDT | $2.94 | $7,637,444 | 01:00:16 09/09/2026 |
| 28 |  CZR Exchange |
ICP/USDT | $2.94 | $7,507,944 | 01:00:15 09/09/2026 |
| 29 | BTCC |
ICP/USDT | $2.96 | $7,232,955 | 00:57:09 09/09/2026 |
| 30 |  4E |
ICP/USDT | $2.95 | $7,152,882 | 00:57:09 09/09/2026 |
| 31 |  KCEX |
ICP/USDT | $2.95 | $6,895,802 | 00:57:15 09/09/2026 |
| 32 |  idax exchange |
ICP/USDT | $2.94 | $6,833,517 | 01:00:18 09/09/2026 |
| 33 |  WHXEX |
ICP/USDT | $2.94 | $6,833,412 | 01:00:16 09/09/2026 |
| 34 |  WOO X Pro |
ICP/USDT | $2.95 | $6,747,257 | 01:00:15 09/09/2026 |
| 35 |  Koinbay |
ICP/USDT | $2.95 | $6,669,945 | 01:00:15 09/09/2026 |
| 36 |  Hotcoin |
ICP/USDT | $2.95 | $6,564,536 | 00:57:18 09/09/2026 |
| 37 |  KuCoin |
ICP/USDT | $2.95 | $6,446,296 | 00:57:20 09/09/2026 |
| 38 |  Bitget |
ICP/USDT | $2.95 | $6,416,993 | 00:54:15 09/09/2026 |
| 39 |  Cofinex |
ICP/USDT | $2.94 | $6,406,706 | 01:00:15 09/09/2026 |
| 40 |  DigiFinex |
ICP/USDT | $2.95 | $5,767,187 | 01:00:16 09/09/2026 |
| 41 |  Coinbase Exchange |
ICP/USD | $2.95 | $5,556,618 | 00:56:29 09/09/2026 |
| 42 |  BloFin |
ICP/USDT | $2.95 | $5,283,546 | 00:57:08 09/09/2026 |
| 43 | Toobit |
ICP/USDT | $2.95 | $5,108,891 | 00:57:09 09/09/2026 |
| 44 |  BitGW Exchange |
ICP/USDT | $2.95 | $4,883,102 | 01:00:08 09/09/2026 |
| 45 |  Gate |
ICP/USDT | $2.95 | $4,557,404 | 00:57:20 09/09/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.95 | $4,477,541 | 00:57:07 09/09/2026 |
| 47 |  OKX |
ICP/USDT | $2.95 | $4,442,688 | 00:56:24 09/09/2026 |
| 48 |  Zoomex |
ICP/USDT | $2.94 | $4,282,374 | 01:00:15 09/09/2026 |
| 49 |  BingX |
ICP/USDT | $2.95 | $3,949,019 | 00:57:20 09/09/2026 |
| 50 | Gate |
ICP/USDT | $2.95 | $3,947,954 | 00:59:24 09/09/2026 |
| 51 | LBank |
ICP/USDT | $2.95 | $3,934,276 | 00:57:09 09/09/2026 |
| 52 | OrangeX |
ICP/USDT | $2.95 | $3,881,810 | 00:57:08 09/09/2026 |
| 53 |  Poloniex |
ICP/USDT | $2.94 | $3,879,021 | 00:59:23 09/09/2026 |
| 54 |  Hyperliquid |
ICP/USDC | $2.95 | $3,833,089 | 00:57:26 09/09/2026 |
| 55 |  Bitbaby |
ICP/USDT | $2.94 | $3,733,568 | 00:57:17 09/09/2026 |
| 56 | WhiteBIT |
ICP/USDT | $2.95 | $3,692,463 | 00:57:08 09/09/2026 |
| 57 |  CoinEx |
ICP/USDT | $2.94 | $3,587,250 | 00:57:15 09/09/2026 |
| 58 | YUBIT |
ICP/USDT | $2.95 | $3,555,080 | 00:57:15 09/09/2026 |
| 59 |  ASTX |
ICP/USDT | $2.95 | $3,478,991 | 01:03:16 09/09/2026 |
| 60 |  XT.COM |
ICP/USD | $2.95 | $3,403,239 | 00:57:42 09/09/2026 |
| 61 |  EasiCoin |
ICP/USDT | $2.94 | $3,381,801 | 01:00:16 09/09/2026 |
| 62 |  AEGET |
ICP/USDT | $2.95 | $3,353,737 | 01:00:16 09/09/2026 |
| 63 |  Kraken |
ICP/USD | $2.95 | $2,306,257 | 00:59:24 09/09/2026 |
| 64 | Bybit |
ICP/USDT | $2.95 | $2,221,074 | 00:54:12 09/09/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.95 | $2,154,796 | 00:57:09 09/09/2026 |
| 66 | KuCoin |
ICP/USDT | $2.95 | $2,084,078 | 00:57:23 09/09/2026 |
| 67 | Biconomy.com |
ICP/USDT | $2.95 | $2,057,299 | 00:57:09 09/09/2026 |
| 68 |  Extended |
ICP/USD | $2.94 | $2,029,981 | 01:03:16 09/09/2026 |
| 69 | CoinW |
ICP/USDT | $2.95 | $2,005,018 | 00:57:08 09/09/2026 |
| 70 | Ourbit |
ICP/USDT | $2.96 | $1,881,927 | 00:57:07 09/09/2026 |
| 71 | Binance |
ICP/USDC | $2.95 | $1,807,218 | 00:56:42 09/09/2026 |
| 72 | YEX |
ICP/USDT | $2.95 | $1,790,475 | 01:00:08 09/09/2026 |
| 73 |  GroveX |
ICP/USDT | $2.94 | $1,731,790 | 00:57:09 09/09/2026 |
| 74 |  x.me Exchange |
ICP/USDT | $2.95 | $1,642,876 | 01:00:19 09/09/2026 |
| 75 |  Bitrue |
ICP/USDT | $2.94 | $1,588,461 | 00:57:16 09/09/2026 |
| 76 |  Phemex |
ICP/USDT | $2.95 | $1,548,247 | 00:57:12 09/09/2026 |
| 77 | ASTX |
ICP/USDT | $2.95 | $1,436,808 | 01:03:11 09/09/2026 |
| 78 |  Bitcastle |
ICP/USDT | $2.94 | $1,378,295 | 01:00:18 09/09/2026 |
| 79 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.95 | $1,345,381 | 01:01:31 09/09/2026 |
| 80 | Tapbit |
ICP/USDT | $2.95 | $1,338,911 | 00:57:11 09/09/2026 |
| 81 | Hibt |
ICP/USDT | $2.95 | $1,332,740 | 00:57:09 09/09/2026 |
| 82 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,627 | 01:00:16 09/09/2026 |
| 83 | BlockFin |
ICP/USDT | $2.94 | $1,183,741 | 01:00:15 09/09/2026 |
| 84 | BloFin |
ICP/USDT | $2.95 | $1,139,339 | 00:57:16 09/09/2026 |
| 85 | XT.COM |
ICP/USDT | $2.95 | $1,132,994 | 00:57:11 09/09/2026 |
| 86 | Hotcoin |
ICP/USDT | $2.94 | $1,082,030 | 00:51:14 09/09/2026 |
| 87 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.96 | $1,067,854 | 00:58:47 09/09/2026 |
| 88 |  Bitvavo |
ICP/EUR | $2.96 | $1,006,816 | 00:57:09 09/09/2026 |
| 89 |  SunX |
ICP/USDT | $3.05 | $977,148 | 01:03:16 09/09/2026 |
| 90 | WEEX |
ICP/USDC | $2.95 | $964,732 | 00:57:13 09/09/2026 |
| 91 |  BitTap |
ICP/USDT | $2.95 | $911,722 | 01:00:24 09/09/2026 |
| 92 | CZR Exchange |
ICP/USDT | $2.94 | $894,101 | 01:00:07 09/09/2026 |
| 93 |  Upbit |
ICP/KRW | $2.98 | $892,913 | 00:56:53 09/09/2026 |
| 94 | Bitget |
ICP/USDT | $2.95 | $885,936 | 00:55:08 09/09/2026 |
| 95 | Bitbase |
ICP/USDT | $2.95 | $813,095 | 00:51:09 09/09/2026 |
| 96 | MEXC |
ICP/USDT | $2.96 | $769,681 | 00:57:10 09/09/2026 |
| 97 |  XXKK |
ICP/USDT | $2.95 | $734,392 | 01:00:07 09/09/2026 |
| 98 | Binance |
ICP/TRY | $2.95 | $729,509 | 00:56:54 09/09/2026 |
| 99 |  Aster |
ICP/USDT | $2.95 | $717,950 | 00:54:15 09/09/2026 |
| 100 |  HitBTC |
ICP/USDT | $2.96 | $653,806 | 00:57:07 09/09/2026 |
| 101 |  Mandala Exchange |
ICP/USDT | $2.95 | $649,739 | 01:00:08 09/09/2026 |
| 102 | WhiteBIT |
ICP/USDC | $2.95 | $611,189 | 00:57:08 09/09/2026 |
| 103 |  SuperEx |
ICP/USDT | $2.95 | $600,306 | 01:00:09 09/09/2026 |
| 104 |  Bitunix |
ICP/USDT | $2.95 | $513,784 | 00:57:10 09/09/2026 |
| 105 |  Pionex |
ICP/USDT | $2.95 | $490,860 | 00:57:09 09/09/2026 |
| 106 |  Binance TR |
ICP/TRY | $2.95 | $486,880 | 00:57:12 09/09/2026 |
| 107 |  BitKan |
ICP/USDT | $2.94 | $482,694 | 01:00:08 09/09/2026 |
| 108 | Phemex |
ICP/USDT | $2.94 | $478,296 | 00:57:15 09/09/2026 |
| 109 | EasiCoin |
ICP/USDT | $2.95 | $441,165 | 01:00:08 09/09/2026 |
| 110 |  Bit2Me |
ICP/EUR | $2.95 | $435,345 | 01:00:08 09/09/2026 |
| 111 |  Picol |
ICP/USDT | $2.95 | $432,042 | 01:00:10 09/09/2026 |
| 112 | Bitrue |
ICP/XRP | $2.96 | $430,216 | 00:57:10 09/09/2026 |
| 113 | Kraken |
ICP/EUR | $2.95 | $429,339 | 00:59:24 09/09/2026 |
| 114 | Biconomy.com |
ICP/USDC | $2.95 | $425,422 | 00:57:09 09/09/2026 |
| 115 | Binance |
ICP/EUR | $2.95 | $401,832 | 00:56:54 09/09/2026 |
| 116 |  CoinUp.io |
ICP/USDT | $2.93 | $390,329 | 00:45:17 09/09/2026 |
| 117 |  BiFinance |
ICP/USDT | $2.95 | $377,622 | 00:57:10 09/09/2026 |
| 118 | Gate |
ICP/USDC | $2.95 | $355,725 | 00:56:24 09/09/2026 |
| 119 | CoinUp.io |
ICP/USDT | $2.93 | $351,238 | 00:45:11 09/09/2026 |
| 120 | Koinbay |
ICP/USDT | $2.95 | $343,644 | 01:00:10 09/09/2026 |
| 121 |  Grvt |
ICP/USDT | $3.00 | $339,030 | 19:03:24 08/09/2026 |
| 122 |  Revolut X |
ICP/USD | $2.95 | $336,707 | 01:00:08 09/09/2026 |
| 123 | BingX |
ICP/USDT | $2.95 | $326,937 | 00:57:11 09/09/2026 |
| 124 |  Bithumb |
ICP/KRW | $2.98 | $324,161 | 00:59:53 09/09/2026 |
| 125 | Bitrue |
ICP/USDT | $2.95 | $316,848 | 00:57:10 09/09/2026 |
| 126 |  Lighter |
ICP/USDC | $2.95 | $315,350 | 01:00:15 09/09/2026 |
| 127 | Bitrue |
ICP/SOL | $2.95 | $302,651 | 00:57:10 09/09/2026 |
| 128 | KCEX |
ICP/USDT | $2.95 | $288,953 | 00:57:12 09/09/2026 |
| 129 |  EdgeX |
ICP/USDC | $2.95 | $285,175 | 01:03:15 09/09/2026 |
| 130 |  TxFlow |
ICP/USDC | $2.95 | $284,924 | 00:57:35 09/09/2026 |
| 131 |  SunX |
ICP/USDT | $2.95 | $274,101 | 01:00:20 09/09/2026 |
| 132 | WhiteBIT |
ICP/EUR | $2.96 | $270,656 | 00:57:08 09/09/2026 |
| 133 | Bitget |
ICP/USDC | $2.95 | $243,580 | 00:55:08 09/09/2026 |
| 134 |  HyperPay Futures |
ICP/USDT | $2.95 | $239,337 | 01:03:17 09/09/2026 |
| 135 |  LeveX |
ICP/USDT | $2.95 | $229,464 | 01:00:15 09/09/2026 |
| 136 |  Paribu |
ICP/TRY | $2.94 | $217,112 | 01:02:23 09/09/2026 |
| 137 |  ZKE |
ICP/USDT | $2.95 | $211,748 | 01:00:09 09/09/2026 |
| 138 |  Variational |
ICP/USDC | $2.94 | $206,663 | 01:03:16 09/09/2026 |
| 139 | Bitrue |
ICP/ADA | $2.95 | $189,592 | 00:57:10 09/09/2026 |
| 140 | CoinEx |
ICP/USDT | $2.95 | $182,135 | 00:59:53 09/09/2026 |
| 141 | XT.COM |
ICP/USDC | $2.95 | $181,581 | 00:57:11 09/09/2026 |
| 142 |  Coinbase International Exchange |
ICP/USDC | $2.92 | $180,154 | 01:03:16 09/09/2026 |
| 143 |  Coinstore |
ICP/USDT | $2.95 | $157,945 | 01:00:08 09/09/2026 |
| 144 | Revolut X |
ICP/GBP | $2.95 | $152,438 | 01:00:08 09/09/2026 |
| 145 |  CoinTR |
ICP/USDT | $2.95 | $149,987 | 01:00:08 09/09/2026 |
| 146 | MEXC |
ICP/USDC | $2.95 | $141,038 | 00:57:16 09/09/2026 |
| 147 |  Coincall |
ICP/USD | $2.95 | $140,657 | 01:03:15 09/09/2026 |
| 148 |  Ulink |
ICP/USDT | $8.10 | $139,346 | 01:00:19 09/09/2026 |
| 149 |  MemeMax |
ICP/USDC | $2.10 | $130,776 | 01:03:16 09/09/2026 |
| 150 | OKX |
ICP/USDC | $2.95 | $127,335 | 00:56:24 09/09/2026 |
| 151 | Binance |
ICP/BTC | $2.95 | $119,085 | 00:56:42 09/09/2026 |
| 152 |  AlphaX |
ICP/USDT | $2.94 | $108,184 | 01:00:17 09/09/2026 |
| 153 | Revolut X |
ICP/EUR | $2.95 | $106,023 | 01:00:08 09/09/2026 |
| 154 |  ICDex |
CKBTC/ICP | $53,134.20 | $102,825 | 00:57:08 09/09/2026 |
| 155 |  CEX.IO |
ICP/USD | $2.96 | $99,875.18 | 00:54:07 09/09/2026 |
| 156 |  Crypto.com Exchange |
ICP/USD | $2.96 | $94,154.67 | 00:57:08 09/09/2026 |
| 157 | CoinTR |
ICP/TRY | $2.95 | $93,825.06 | 01:00:08 09/09/2026 |
| 158 | MEXC |
ICP/USDC | $2.95 | $93,084.05 | 00:57:10 09/09/2026 |
| 159 | Bybit |
ICP/USDC | $2.94 | $90,716.27 | 00:54:12 09/09/2026 |
| 160 | DigiFinex |
ICP/USDT | $2.96 | $86,548.24 | 00:54:11 09/09/2026 |
| 161 |  BVOX |
ICP/USDC | $3.10 | $85,226.89 | 16:42:08 08/09/2026 |
| 162 |  BYDFi |
ICP/USDT | $2.95 | $84,681.33 | 01:00:16 09/09/2026 |
| 163 | OKX |
ICP/EUR | $2.94 | $82,893.24 | 00:56:54 09/09/2026 |
| 164 |  CriptoSwaps |
ICP/USDT | $2.95 | $81,589.26 | 00:57:10 09/09/2026 |
| 165 | Coinbase Exchange |
ICP/EUR | $2.95 | $80,128.66 | 00:56:29 09/09/2026 |
| 166 |  HTX |
ICP/USDT | $2.94 | $79,380.14 | 00:59:25 09/09/2026 |
| 167 |  CRMClick |
ICP/USDT | $2.95 | $79,285.73 | 01:00:12 09/09/2026 |
| 168 |  Deepcoin |
ICP/USDT | $2.95 | $77,910.10 | 00:57:07 09/09/2026 |
| 169 |  PrimeXBT |
ICP/USDT | $2.95 | $67,309.82 | 01:03:16 09/09/2026 |
| 170 |  ICPSwap |
ckBTC/ICP | $79,781.08 | $59,106.05 | 00:57:10 09/09/2026 |
| 171 | Coinbase Exchange |
ICP/BTC | $2.93 | $59,098.68 | 00:56:29 09/09/2026 |
| 172 | Cofinex |
ICP/USDT | $2.95 | $57,917.06 | 01:00:07 09/09/2026 |
| 173 |  Bitstamp by Robinhood |
ICP/USD | $2.95 | $55,141.62 | 00:59:23 09/09/2026 |
| 174 | Cofinex |
ICP/USDC | $2.94 | $52,214.97 | 01:00:07 09/09/2026 |
| 175 |  Blynex |
ICP/USDT | $2.94 | $51,941.16 | 00:51:07 09/09/2026 |
| 176 | WEEX |
ICP/USDT | $2.95 | $51,209.79 | 00:57:13 09/09/2026 |
| 177 |  ADEN |
ICP/USDT | $2.95 | $50,615.55 | 01:03:59 09/09/2026 |
| 178 |  Bybit EU |
ICP/USDC | $2.97 | $46,246.66 | 23:57:09 08/09/2026 |
| 179 | Bitrue |
ICP/USDC | $2.95 | $46,186.89 | 00:57:10 09/09/2026 |
| 180 |  BigONE |
ICP/USDT | $2.94 | $43,517.73 | 00:51:08 09/09/2026 |
| 181 |  Bitcoiva |
ICP/INR | $3.10 | $40,817.15 | 01:00:10 09/09/2026 |
| 182 |  CoinDCX |
ICP/INR | $3.06 | $38,699.34 | 01:00:07 09/09/2026 |
| 183 | CEX.IO |
ICP/USDT | $2.96 | $35,895.13 | 00:54:07 09/09/2026 |
| 184 |  Uniswap v3 (Base) |
ICP/WETH | $2.95 | $35,763.98 | 00:53:25 09/09/2026 |
| 185 |  Pacifica |
ICP/USD | $2.95 | $31,675.57 | 01:03:15 09/09/2026 |
| 186 |  De¹ |
USDC/ICP | $0.3284 | $31,344.25 | 12:06:10 08/09/2026 |
| 187 | Uniswap v3 (Base) |
ICP/USDC | $2.95 | $26,280.89 | 00:59:19 09/09/2026 |
| 188 |  Ndax |
ICP/CAD | $3.01 | $23,300.42 | 01:03:11 09/09/2026 |
| 189 | OKX |
ICP/TRY | $2.94 | $21,373.97 | 00:56:54 09/09/2026 |
| 190 | HitBTC |
ICP/BTC | $3.03 | $20,300.25 | 00:57:07 09/09/2026 |
| 191 | BYDFi |
ICP/USDC | $2.95 | $17,670.23 | 01:00:07 09/09/2026 |
| 192 |  Korbit |
ICP/KRW | $2.99 | $17,309.28 | 00:57:09 09/09/2026 |
| 193 |  Binance TH |
ICP/USDT | $2.95 | $17,282.90 | 00:57:08 09/09/2026 |
| 194 |  XBO.com |
ICP/USDT | $2.95 | $17,270.36 | 01:00:07 09/09/2026 |
| 195 | ICPSwap |
ckETH/ICP | $2,486.86 | $17,259.14 | 00:57:10 09/09/2026 |
| 196 | Bitcoiva |
ICP/USDT | $2.95 | $15,877.40 | 01:00:10 09/09/2026 |
| 197 |  BitxEX |
ICP/USDT | $2.95 | $15,589.34 | 01:00:18 09/09/2026 |
| 198 |  Bitfinex |
ICP/USDT | $2.94 | $13,486.27 | 00:57:16 09/09/2026 |
| 199 |  Kanga Exchange |
ICP/USDT | $2.95 | $12,928.62 | 00:54:11 09/09/2026 |
| 200 | Kanga Exchange |
ICP/USDC | $2.94 | $12,415.57 | 00:54:11 09/09/2026 |
| 201 |  Flipster |
ICP/USDT | $2.94 | $10,494.83 | 01:00:15 09/09/2026 |
| 202 |  TRIV |
ICP/IDR | $2.95 | $10,273.46 | 01:00:11 09/09/2026 |
| 203 | TRIV |
ICP/USDT | $2.95 | $10,273.44 | 01:00:11 09/09/2026 |
| 204 | ICPSwap |
BOB/ICP | $0.09106 | $9,753.03 | 00:57:10 09/09/2026 |
| 205 |  Tokocrypto |
ICP/USDT | $2.95 | $8,471.26 | 00:57:09 09/09/2026 |
| 206 | OKX |
ICP/USD | $2.94 | $8,112.12 | 00:56:24 09/09/2026 |
| 207 | Crypto.com Exchange |
ICP/USDT | $2.94 | $7,032.41 | 00:57:08 09/09/2026 |
| 208 | KuCoin |
ICP/BTC | $2.94 | $6,557.22 | 00:57:23 09/09/2026 |
| 209 | Crypto.com Exchange |
ICP/USD | $2.95 | $6,497.43 | 00:18:18 09/09/2026 |
| 210 | De¹ |
ETH/ICP | $2,473.60 | $6,473.57 | 21:06:13 08/09/2026 |
| 211 |  Binance.US |
ICP/USDT | $2.93 | $5,326.83 | 00:59:53 09/09/2026 |
| 212 | Gate |
ICP/ETH | $2.94 | $4,299.25 | 00:59:24 09/09/2026 |
| 213 | ICPSwap |
CLOUD/ICP | $0.002573 | $3,729.38 | 00:57:10 09/09/2026 |
| 214 | ICPSwap |
OGY/ICP | $0.001425 | $3,726.23 | 00:57:10 09/09/2026 |
| 215 |  Indodax |
ICP/IDR | $2.93 | $3,726.09 | 01:02:24 09/09/2026 |
| 216 |  dYdX v4 |
ICP/USD | $3.06 | $3,550.76 | 01:04:21 09/09/2026 |
| 217 |  LATOKEN |
ICP/USDT | $2.94 | $3,336.73 | 00:57:08 09/09/2026 |
| 218 | ICPSwap |
KINIC/ICP | $0.2535 | $3,288.48 | 00:57:10 09/09/2026 |
| 219 | ICPSwap |
GLDT/ICP | $1.42 | $3,027.35 | 00:57:10 09/09/2026 |
| 220 |  Coinone |
ICP/KRW | $3.10 | $2,757.16 | 00:59:23 09/09/2026 |
| 221 | CoinDCX |
ICP/USDT | $2.95 | $2,724.75 | 01:00:07 09/09/2026 |
| 222 | CoinEx |
ICP/BTC | $2.95 | $2,659.84 | 00:59:53 09/09/2026 |
| 223 | De¹ |
ICP/VIRTUAL | $2.79 | $2,612.87 | 01:06:09 08/09/2026 |
| 224 | CoinEx |
ICP/USDC | $2.95 | $2,603.58 | 00:59:53 09/09/2026 |
| 225 | ICPSwap |
GLDGov/ICP | $0.008731 | $2,459.58 | 00:57:10 09/09/2026 |
| 226 | ICPSwap |
CHAT/ICP | $0.1023 | $2,364.78 | 00:57:10 09/09/2026 |
| 227 | Bitstamp by Robinhood |
ICP/EUR | $3.07 | $2,307.63 | 00:59:23 09/09/2026 |
| 228 | Uniswap v3 (Base) |
ICP/WETH | $2.93 | $1,930.75 | 00:31:43 09/09/2026 |
| 229 |  ZebPay |
ICP/INR | $3.11 | $1,878.50 | 00:54:11 09/09/2026 |
| 230 |  Bitlo |
ICP/TRY | $2.95 | $1,598.73 | 01:00:08 09/09/2026 |
| 231 | Tokocrypto |
ICP/USDC | $2.95 | $1,326.90 | 00:57:09 09/09/2026 |
| 232 | ICPSwap |
SNEED/ICP | $26.48 | $815.81 | 00:57:10 09/09/2026 |
| 233 | Binance.US |
ICP/USD | $2.94 | $785.04 | 00:59:53 09/09/2026 |
| 234 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.96 | $771.33 | 00:01:11 09/09/2026 |
| 235 | ICPSwap |
ICS/ICP | $0.002702 | $770.75 | 00:57:10 09/09/2026 |
| 236 | ICPSwap |
MOD/ICP | $0.0008968 | $677.92 | 00:57:10 09/09/2026 |
| 237 |  WazirX |
ICP/USDT | $2.95 | $555.53 | 01:03:11 09/09/2026 |
| 238 |  WOO X |
ICP/USDT | $2.95 | $464.47 | 00:57:15 09/09/2026 |
| 239 | WazirX |
ICP/INR | $3.14 | $461.84 | 01:03:11 09/09/2026 |
| 240 | ICPSwap |
GHOST/ICP | $0.00002001 | $380.63 | 00:57:10 09/09/2026 |
| 241 |  Bitkub |
ICP/THB | $3.02 | $364.96 | 00:57:11 09/09/2026 |
| 242 |  Giottus |
ICP/USDT | $2.98 | $254.47 | 23:51:11 08/09/2026 |
| 243 | ICDex |
ICL/ICP | $0.01104 | $209.58 | 00:57:08 09/09/2026 |
| 244 | CEX.IO |
ICP/EUR | $2.96 | $22.72 | 00:54:07 09/09/2026 |
| 245 | ICPSwap |
PHASMA/ICP | $0.000001340 | $20.95 | 00:57:10 09/09/2026 |
| 246 | ICPSwap |
DOLR/ICP | $0.0001581 | $18.29 | 00:57:10 09/09/2026 |
| 247 | CEX.IO |
ICP/USDC | $2.96 | $16.62 | 00:54:07 09/09/2026 |
| 248 | ICPSwap |
KONG/ICP | $0.0002704 | $11.17 | 00:57:10 09/09/2026 |
| 249 | ICDex |
OGY/ICP | $0.002362 | $6.49 | 00:57:08 09/09/2026 |
| 250 | Giottus |
ICP/INR | $3.03 | $6.07 | 23:51:11 08/09/2026 |
| 251 | Bitrue |
ICP/BTR | $2.99 | $4.95 | 00:57:10 09/09/2026 |
| 252 | Upbit |
ICP/USDT | $3.80 | $0.5763 | 00:56:53 09/09/2026 |
| 253 | ICPSwap |
BURN/ICP | $0.002695 | $0.3660 | 00:57:10 09/09/2026 |
| 254 | Upbit |
ICP/BTC | $3.95 | $0 | 00:56:53 09/09/2026 |
| 255 | ZebPay |
ICP/USDT | $2.96 | $0 | 00:54:11 09/09/2026 |
| 256 |  Bitbns |
ICP/INR | $1.43 | $0 | 00:54:07 09/09/2026 |
| 257 | WOO X |
ICP/USDT | $2.95 | $0 | 00:57:11 09/09/2026 |
| 258 |  Young Platform |
ICP/EUR | $2.95 | $0 | 01:00:11 09/09/2026 |
| 259 | ICDex |
BOOM/ICP | $0.0002480 | $0 | 00:57:08 09/09/2026 |
| 260 | ICDex |
CHAT/ICP | $0.07567 | $0 | 00:57:08 09/09/2026 |
| 261 | ICDex |
GHOST/ICP | $0.00004133 | $0 | 00:57:08 09/09/2026 |
| 262 | ICDex |
GLDGov/ICP | $0.005068 | $0 | 00:57:08 09/09/2026 |
| 263 | ICDex |
ICS/ICP | $0.0005904 | $0 | 00:57:08 09/09/2026 |
| 264 | ICDex |
SNEED/ICP | $47.23 | $0 | 00:57:08 09/09/2026 |
| 265 | ICDex |
SONIC/ICP | $0.002952 | $0 | 00:57:08 09/09/2026 |
| 266 | ICDex |
ckETH/ICP | $2,005.32 | $0 | 00:57:08 09/09/2026 |
| 267 |  Gate US |
ICP/USDT | $2.95 | $0 | 01:00:09 09/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 09/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,863,576 với tỷ giá $2.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.