Internet Computer ICP
Xếp hạng #47
00:48:00 12/01/2026
Giá Internet Computer (ICP)
$3.18 -0.43%
0.00003504 BTC
85,383 VND
Thấp: $3.16
Cao: $3.24
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
ICP/USDT | $3.19 | $40,926,010 | 00:00:17 12/01/2026 |
| 2 |  Echobit |
ICP/USDT | $3.19 | $26,882,856 | 00:00:16 12/01/2026 |
| 3 |  Top.one |
ICP/USDT | $3.19 | $25,273,084 | 00:03:16 12/01/2026 |
| 4 |  Binance |
ICP/USDT | $3.19 | $24,880,194 | 23:54:16 11/01/2026 |
| 5 |  LBank |
ICP/USDT | $3.19 | $19,188,396 | 23:57:16 11/01/2026 |
| 6 |  FameEX |
ICP/USDT | $3.19 | $18,060,705 | 23:57:17 11/01/2026 |
| 7 |  Batonex |
ICP/USDT | $3.19 | $14,970,039 | 00:00:15 12/01/2026 |
| 8 |  Ju.com |
ICP/USDT | $3.19 | $14,872,279 | 23:57:15 11/01/2026 |
| 9 |  Hibt |
ICP/USDT | $3.21 | $12,940,048 | 23:48:26 11/01/2026 |
| 10 |  IBIT Global |
ICP/USDT | $3.19 | $12,316,434 | 00:00:17 12/01/2026 |
| 11 |  WhiteBIT |
ICP/USDT | $3.21 | $9,927,300 | 23:45:15 11/01/2026 |
| 12 |  AscendEX |
ICP/USDT | $3.18 | $9,381,328 | 23:54:15 11/01/2026 |
| 13 |  CoinW |
ICP/USDT | $3.19 | $8,705,649 | 23:57:17 11/01/2026 |
| 14 |  NovaEx |
ICP/USDT | $3.19 | $8,568,183 | 00:00:16 12/01/2026 |
| 15 |  Bibox |
ICP/USDT | $5.04 | $8,131,311 | 00:00:10 12/01/2026 |
| 16 |  Bybit |
ICP/USDT | $3.19 | $7,799,656 | 23:54:16 11/01/2026 |
| 17 |  BiKing |
ICP/USDT | $3.19 | $7,471,488 | 00:00:18 12/01/2026 |
| 18 |  OKX |
ICP/USDT | $3.19 | $7,247,129 | 23:55:52 11/01/2026 |
| 19 |  Tapbit |
ICP/USDT | $3.19 | $7,002,831 | 23:57:15 11/01/2026 |
| 20 |  Koinbay |
ICP/USDT | $10.18 | $6,486,783 | 23:54:15 11/01/2026 |
| 21 |  Zedcex Exchange |
ICP/USDT | $3.22 | $6,174,203 | 23:36:15 11/01/2026 |
| 22 |  Websea |
ICP/USDT | $3.19 | $5,404,422 | 00:00:16 12/01/2026 |
| 23 | Binance |
ICP/USDT | $3.19 | $5,303,887 | 23:56:32 11/01/2026 |
| 24 |  Biconomy.com |
ICP/USDT | $3.19 | $4,864,288 | 23:54:15 11/01/2026 |
| 25 |  Coinlocally |
ICP/USDT | $3.19 | $4,651,729 | 23:57:16 11/01/2026 |
| 26 |  YEX |
ICP/USDT | $3.19 | $4,542,099 | 23:57:17 11/01/2026 |
| 27 |  CZR Exchange |
ICP/USDT | $3.19 | $4,445,564 | 23:57:16 11/01/2026 |
| 28 |  Zedxion Exchange |
ICP/USDT | $3.19 | $4,445,147 | 00:00:16 12/01/2026 |
| 29 |  EasiCoin |
ICP/USDT | $3.19 | $4,045,221 | 00:00:16 12/01/2026 |
| 30 | Coinlocally |
ICP/USDT | $3.20 | $3,698,666 | 00:00:08 12/01/2026 |
| 31 |  Coinflare |
ICP/USDT | $3.16 | $3,306,389 | 00:00:15 12/01/2026 |
| 32 |  Millionero |
ICP/USDT | $3.19 | $3,265,998 | 00:00:15 12/01/2026 |
| 33 |  WEEX |
ICP/USDT | $3.19 | $3,079,489 | 23:57:16 11/01/2026 |
| 34 |  Ourbit |
ICP/USDT | $3.19 | $3,068,675 | 23:57:17 11/01/2026 |
| 35 |  BlockFin |
ICP/USDT | $3.19 | $2,982,326 | 23:54:11 11/01/2026 |
| 36 |  KuCoin |
ICP/USDT | $3.19 | $2,799,988 | 23:57:19 11/01/2026 |
| 37 |  DigiFinex |
ICP/USDT | $3.19 | $2,784,949 | 23:57:15 11/01/2026 |
| 38 |  Bitget |
ICP/USDT | $3.19 | $2,599,142 | 23:54:15 11/01/2026 |
| 39 |  BTCC |
ICP/USDT | $3.19 | $2,597,236 | 23:57:16 11/01/2026 |
| 40 |  Cofinex |
ICP/USDT | $3.19 | $2,575,353 | 00:00:15 12/01/2026 |
| 41 |  4E |
ICP/USDT | $3.20 | $2,357,785 | 00:00:11 12/01/2026 |
| 42 |  Zoomex |
ICP/USDT | $3.19 | $2,316,412 | 23:57:18 11/01/2026 |
| 43 |  Toobit |
ICP/USDT | $3.19 | $2,296,242 | 23:57:16 11/01/2026 |
| 44 | WhiteBIT |
ICP/USDT | $3.21 | $2,274,694 | 23:45:11 11/01/2026 |
| 45 |  Coinbase Exchange |
ICP/USD | $3.20 | $2,044,804 | 23:57:00 11/01/2026 |
| 46 | KuCoin |
ICP/USDT | $3.19 | $1,978,075 | 23:58:55 11/01/2026 |
| 47 |  Bitop |
ICP/USDT | $3.19 | $1,971,485 | 00:00:15 12/01/2026 |
| 48 |  OneBullEx |
ICP/USDT | $3.19 | $1,835,439 | 00:03:23 12/01/2026 |
| 49 |  BloFin |
ICP/USDT | $3.19 | $1,778,701 | 23:57:11 11/01/2026 |
| 50 |  Bitcastle |
ICP/USDT | $3.19 | $1,686,431 | 00:00:18 12/01/2026 |
| 51 |  BitbabyExchange |
ICP/USDT | $3.19 | $1,604,617 | 23:57:15 11/01/2026 |
| 52 |  Poloniex |
ICP/USDT | $3.20 | $1,580,141 | 23:55:23 11/01/2026 |
| 53 |  Aivora Exchange |
ICP/USDT | $3.19 | $1,540,889 | 00:00:17 12/01/2026 |
| 54 | WEEX |
ICP/USDT | $3.19 | $1,501,751 | 23:57:11 11/01/2026 |
| 55 | LBank |
ICP/USDT | $3.19 | $1,498,492 | 23:57:13 11/01/2026 |
| 56 |  MEXC |
ICP/USDT | $3.19 | $1,484,758 | 23:57:08 11/01/2026 |
| 57 | Toobit |
ICP/USDT | $3.19 | $1,460,287 | 23:57:11 11/01/2026 |
| 58 |  BitMart |
ICP/USDT | $3.19 | $1,440,903 | 23:57:11 11/01/2026 |
| 59 | Coinbase Exchange |
ICP/EUR | $3.21 | $1,411,075 | 23:56:29 11/01/2026 |
| 60 |  XXKK |
ICP/USDT | $3.19 | $1,408,094 | 23:54:07 11/01/2026 |
| 61 | CoinW |
ICP/USDT | $3.19 | $1,285,206 | 23:54:13 11/01/2026 |
| 62 |  Bitrue |
ICP/USDT | $3.19 | $1,256,294 | 23:57:17 11/01/2026 |
| 63 |  Coinstore |
ICP/USDT | $3.19 | $1,251,471 | 23:54:07 11/01/2026 |
| 64 |  Bitcoiva |
ICP/USDT | $3.19 | $1,243,619 | 00:00:10 12/01/2026 |
| 65 |  Gate |
ICP/USDT | $3.19 | $1,164,592 | 23:57:19 11/01/2026 |
| 66 | Ju.com |
ICP/USDT | $3.19 | $1,148,647 | 23:57:10 11/01/2026 |
| 67 | OKX |
ICP/USDT | $3.19 | $1,119,991 | 23:56:53 11/01/2026 |
| 68 |  Gems Trade |
ICP/USDT | $3.20 | $1,119,387 | 00:00:14 12/01/2026 |
| 69 |  Phemex |
ICP/USDT | $3.19 | $1,067,265 | 23:57:16 11/01/2026 |
| 70 |  KCEX |
ICP/USDT | $3.19 | $1,012,779 | 23:57:15 11/01/2026 |
| 71 | Bybit |
ICP/USDT | $3.20 | $965,098 | 23:54:12 11/01/2026 |
| 72 | Binance |
ICP/USDC | $3.20 | $954,567 | 23:56:32 11/01/2026 |
| 73 |  Hotcoin |
ICP/USDT | $3.19 | $923,717 | 23:57:18 11/01/2026 |
| 74 | Coinbase Exchange |
ICP/GBP | $3.19 | $874,935 | 23:57:00 11/01/2026 |
| 75 | YEX |
ICP/USDT | $3.20 | $830,391 | 00:00:09 12/01/2026 |
| 76 |  VOOX Exchange |
ICP/USDT | $3.19 | $817,855 | 00:00:18 12/01/2026 |
| 77 |  EdgeX |
ICP/USD | $3.19 | $792,727 | 00:03:15 12/01/2026 |
| 78 | Hotcoin |
ICP/USDT | $3.19 | $791,739 | 23:58:14 11/01/2026 |
| 79 | Gate |
ICP/USDT | $3.19 | $787,332 | 23:59:55 11/01/2026 |
| 80 |  Grvt |
ICP/USDT | $3.19 | $689,868 | 00:00:16 12/01/2026 |
| 81 |  PrimeXBT |
ICP/USDT | $3.19 | $591,895 | 00:00:16 12/01/2026 |
| 82 | Biconomy.com |
ICP/USDT | $3.19 | $591,161 | 23:54:07 11/01/2026 |
| 83 | Tapbit |
ICP/USDT | $3.19 | $572,358 | 23:57:11 11/01/2026 |
| 84 |  XT.COM |
ICP/USDT | $3.19 | $530,117 | 23:57:12 11/01/2026 |
| 85 |  Bitunix |
ICP/USDT | $3.19 | $522,772 | 23:57:11 11/01/2026 |
| 86 |  BitTap |
ICP/USDT | $3.19 | $519,044 | 00:00:17 12/01/2026 |
| 87 | MEXC |
ICP/USDC | $3.20 | $458,369 | 23:57:08 11/01/2026 |
| 88 | Hibt |
ICP/USDT | $3.21 | $456,796 | 23:48:12 11/01/2026 |
| 89 |  CRMClick |
ICP/USDT | $3.19 | $436,988 | 23:54:15 11/01/2026 |
| 90 | BlockFin |
ICP/USDT | $3.19 | $434,110 | 23:54:15 11/01/2026 |
| 91 |  CoinCatch |
ICP/USDT | $3.19 | $424,748 | 00:03:16 12/01/2026 |
| 92 | BloFin |
ICP/USDT | $3.21 | $415,018 | 23:42:16 11/01/2026 |
| 93 |  HTX |
ICP/USDT | $3.20 | $403,557 | 23:59:25 11/01/2026 |
| 94 | CRMClick |
ICP/USDT | $3.20 | $403,544 | 23:54:07 11/01/2026 |
| 95 | Ourbit |
ICP/USDT | $3.19 | $376,120 | 23:57:08 11/01/2026 |
| 96 |  Kraken |
ICP/USD | $3.19 | $332,064 | 23:59:54 11/01/2026 |
| 97 |  CoinUp.io |
ICP/USDT | $3.19 | $319,240 | 23:57:12 11/01/2026 |
| 98 | Bitget |
ICP/USDT | $3.19 | $318,358 | 23:54:07 11/01/2026 |
| 99 | KCEX |
ICP/USDT | $3.19 | $314,233 | 23:57:11 11/01/2026 |
| 100 | WEEX |
ICP/USDC | $3.20 | $301,107 | 23:57:11 11/01/2026 |
| 101 |  Bitvavo |
ICP/EUR | $3.20 | $298,798 | 23:57:09 11/01/2026 |
| 102 |  SunX |
ICP/USDT | $3.19 | $295,724 | 00:00:17 12/01/2026 |
| 103 | Phemex |
ICP/USDT | $3.20 | $289,920 | 23:57:13 11/01/2026 |
| 104 |  SuperEx |
ICP/USDT | $3.19 | $279,813 | 23:57:10 11/01/2026 |
| 105 |  UEEx |
ICP/USDT | $3.20 | $265,006 | 00:00:13 12/01/2026 |
| 106 |  Paribu |
ICP/TRY | $3.21 | $263,302 | 00:01:23 12/01/2026 |
| 107 | Binance |
ICP/TRY | $3.21 | $260,062 | 23:56:32 11/01/2026 |
| 108 |  CriptoSwaps |
ICP/USDT | $3.20 | $225,480 | 23:51:11 11/01/2026 |
| 109 |  Lighter |
ICP/USDC | $3.19 | $215,453 | 00:03:15 12/01/2026 |
| 110 |  Binance TR |
ICP/TRY | $3.21 | $204,609 | 23:57:10 11/01/2026 |
| 111 |  Coinbase International Exchange |
ICP/USDC | $3.19 | $199,028 | 00:00:16 12/01/2026 |
| 112 |  Pionex |
ICP/USDT | $3.19 | $189,568 | 23:57:07 11/01/2026 |
| 113 |  BitKan |
ICP/USDT | $3.20 | $168,780 | 00:00:09 12/01/2026 |
| 114 |  HyperPay Futures |
ICP/USDT | $3.19 | $168,344 | 00:03:18 12/01/2026 |
| 115 |  Picol |
ICP/USDT | $3.20 | $167,222 | 00:00:08 12/01/2026 |
| 116 | Bitrue |
ICP/XRP | $3.22 | $166,638 | 23:57:10 11/01/2026 |
| 117 |  SunX |
ICP/USDT | $3.19 | $166,260 | 00:03:17 12/01/2026 |
| 118 |  HitBTC |
ICP/USDT | $3.19 | $166,130 | 23:57:11 11/01/2026 |
| 119 |  Mandala Exchange |
ICP/USDT | $3.19 | $164,833 | 00:00:09 12/01/2026 |
| 120 | CoinUp.io |
ICP/USDT | $3.19 | $158,935 | 23:57:17 11/01/2026 |
| 121 | Koinbay |
ICP/USDT | $3.19 | $158,647 | 23:54:12 11/01/2026 |
| 122 | Zedxion Exchange |
ICP/USDT | $3.19 | $153,698 | 00:00:09 12/01/2026 |
| 123 |  Hyperliquid |
ICP/USD | $3.19 | $151,614 | 23:57:15 11/01/2026 |
| 124 | Bitrue |
ICP/USDT | $3.20 | $137,145 | 23:57:10 11/01/2026 |
| 125 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.19 | $135,865 | 00:02:37 12/01/2026 |
| 126 | Coinbase Exchange |
ICP/BTC | $3.21 | $134,852 | 23:57:00 11/01/2026 |
| 127 | AscendEX |
ICP/USDT | $3.18 | $133,718 | 23:54:07 11/01/2026 |
| 128 |  LCX Exchange |
ICP/EUR | $3.20 | $133,549 | 23:54:08 11/01/2026 |
| 129 |  Pacifica |
ICP/USD | $3.19 | $105,497 | 00:03:15 12/01/2026 |
| 130 |  LeveX |
ICP/USDT | $3.19 | $105,068 | 00:00:15 12/01/2026 |
| 131 |  Bit2Me |
ICP/USDC | $3.20 | $104,801 | 00:00:09 12/01/2026 |
| 132 | WhiteBIT |
ICP/USDC | $3.21 | $103,759 | 23:45:11 11/01/2026 |
| 133 | Bitrue |
ICP/SOL | $3.44 | $102,189 | 23:57:10 11/01/2026 |
| 134 | XT.COM |
ICP/USDC | $3.20 | $95,287.15 | 23:57:12 11/01/2026 |
| 135 |  ZKE |
ICP/USDT | $3.19 | $92,335.70 | 00:00:12 12/01/2026 |
| 136 | OKX |
ICP/USD | $3.21 | $92,168.21 | 23:56:53 11/01/2026 |
| 137 |  Bithumb |
ICP/KRW | $3.22 | $87,187.01 | 23:59:53 11/01/2026 |
| 138 |  GroveX |
ICP/USDT | $3.19 | $84,532.81 | 00:00:08 12/01/2026 |
| 139 | Bitrue |
ICP/ADA | $3.44 | $64,222.34 | 23:57:10 11/01/2026 |
| 140 | Gate |
ICP/USDC | $3.20 | $63,948.83 | 23:56:24 11/01/2026 |
| 141 | WhiteBIT |
ICP/EUR | $3.22 | $63,247.00 | 23:45:11 11/01/2026 |
| 142 |  Gate US |
ICP/USDT | $3.20 | $59,468.41 | 00:00:11 12/01/2026 |
| 143 | Kraken |
ICP/EUR | $3.24 | $56,479.93 | 23:59:54 11/01/2026 |
| 144 |  CoinEx |
ICP/USDT | $3.20 | $56,307.90 | 23:59:54 11/01/2026 |
| 145 | BTCC |
ICP/USDT | $3.19 | $53,060.61 | 23:57:07 11/01/2026 |
| 146 | Cofinex |
ICP/USDT | $3.19 | $52,808.51 | 00:00:13 12/01/2026 |
| 147 |  Coincall |
ICP/USD | $3.19 | $51,455.17 | 00:03:15 12/01/2026 |
| 148 | Binance |
ICP/BTC | $3.20 | $51,130.62 | 23:56:32 11/01/2026 |
| 149 |  BigONE |
ICP/USDT | $3.20 | $51,067.77 | 23:54:07 11/01/2026 |
| 150 | Cofinex |
ICP/USDC | $3.20 | $50,137.32 | 00:00:13 12/01/2026 |
| 151 |  BYDFi |
ICP/USDT | $3.19 | $47,708.50 | 00:00:17 12/01/2026 |
| 152 | DigiFinex |
ICP/USDT | $3.19 | $44,862.88 | 23:57:08 11/01/2026 |
| 153 |  Deepcoin |
ICP/USDT | $3.19 | $44,433.23 | 23:57:11 11/01/2026 |
| 154 |  Crypto.com Exchange |
ICP/USD | $3.19 | $43,041.14 | 23:57:11 11/01/2026 |
| 155 |  XBO.com |
ICP/USDT | $3.19 | $41,703.37 | 00:00:11 12/01/2026 |
| 156 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.19 | $36,576.29 | 23:53:11 11/01/2026 |
| 157 | Gate |
ICP/ETH | $3.19 | $33,657.49 | 23:59:55 11/01/2026 |
| 158 | BYDFi |
ICP/USDC | $3.20 | $32,889.96 | 00:00:09 12/01/2026 |
| 159 | Bitrue |
ICP/USDC | $3.20 | $32,553.01 | 23:57:10 11/01/2026 |
| 160 |  Aster |
ICP/USDT | $3.21 | $29,364.82 | 23:54:15 11/01/2026 |
| 161 |  Bitfinex |
ICP/USDT | $3.17 | $22,808.39 | 23:57:16 11/01/2026 |
| 162 |  Tokocrypto |
ICP/USDT | $3.19 | $22,511.75 | 23:57:08 11/01/2026 |
| 163 | Bitget |
ICP/USDC | $3.20 | $19,836.20 | 23:54:07 11/01/2026 |
| 164 |  WOO X |
ICP/USDT | $3.20 | $19,493.53 | 00:00:15 12/01/2026 |
| 165 |  ICPSwap |
ckBTC/ICP | $91,268.57 | $17,194.77 | 23:57:17 11/01/2026 |
| 166 | Binance |
ICP/EUR | $3.21 | $16,396.13 | 23:56:32 11/01/2026 |
| 167 | Bitrue |
ICP/BTR | $3.19 | $15,489.28 | 23:57:10 11/01/2026 |
| 168 |  Bybit EU |
ICP/USDC | $3.19 | $13,839.66 | 23:51:09 11/01/2026 |
| 169 |  Tebbit |
ICP/USDT | $3.19 | $13,497.63 | 00:00:16 12/01/2026 |
| 170 | Coinbase Exchange |
ICP/USDT | $3.20 | $12,229.83 | 23:57:00 11/01/2026 |
| 171 | Bybit |
ICP/USDC | $3.22 | $11,605.70 | 23:54:12 11/01/2026 |
| 172 | Binance |
ICP/FDUSD | $3.19 | $10,465.10 | 23:56:32 11/01/2026 |
| 173 |  LATOKEN |
ICP/USDT | $3.82 | $10,161.63 | 23:51:11 11/01/2026 |
| 174 | Crypto.com Exchange |
ICP/USDT | $3.19 | $10,102.49 | 23:57:11 11/01/2026 |
| 175 |  Paradex |
ICP/USD | $3.22 | $9,744.81 | 00:03:15 12/01/2026 |
| 176 |  Indodax |
ICP/IDR | $3.24 | $8,554.39 | 00:02:54 12/01/2026 |
| 177 |  Kanga Exchange |
ICP/USDC | $3.22 | $7,432.33 | 00:00:11 12/01/2026 |
| 178 |  Binance.US |
ICP/USDT | $3.20 | $7,425.07 | 23:59:23 11/01/2026 |
| 179 |  CoinDCX |
ICP/INR | $3.23 | $7,346.82 | 00:00:10 12/01/2026 |
| 180 |  TRIV |
ICP/IDR | $3.21 | $6,940.14 | 00:00:20 12/01/2026 |
| 181 | TRIV |
ICP/USDT | $3.19 | $6,940.08 | 00:00:20 12/01/2026 |
| 182 | ICPSwap |
CHAT/ICP | $0.09589 | $6,859.61 | 23:57:17 11/01/2026 |
| 183 | Kanga Exchange |
ICP/USDT | $3.19 | $6,164.01 | 00:00:11 12/01/2026 |
| 184 |  Bitkub |
ICP/THB | $2.92 | $5,835.64 | 23:48:11 11/01/2026 |
| 185 |  dYdX v4 |
ICP/USD | $3.20 | $5,370.50 | 00:04:18 12/01/2026 |
| 186 |  Binance TH |
ICP/USDT | $3.19 | $4,828.23 | 23:57:08 11/01/2026 |
| 187 | ICPSwap |
ICS/ICP | $0.003345 | $4,228.60 | 23:57:17 11/01/2026 |
| 188 |  Nivex |
ICP/USDT | $3.19 | $3,830.07 | 00:00:17 12/01/2026 |
| 189 |  Ndax |
ICP/CAD | $3.28 | $3,216.36 | 00:00:08 12/01/2026 |
| 190 | Binance |
ICP/ETH | $3.19 | $3,138.73 | 23:56:54 11/01/2026 |
| 191 | CoinEx |
ICP/USDC | $3.19 | $2,887.40 | 23:59:54 11/01/2026 |
| 192 | ICPSwap |
BOB/ICP | $0.1347 | $2,792.56 | 23:57:17 11/01/2026 |
| 193 | ICPSwap |
OGY/ICP | $0.001104 | $2,014.87 | 23:57:17 11/01/2026 |
| 194 | ICPSwap |
GLDGov/ICP | $0.01167 | $1,968.36 | 23:57:17 11/01/2026 |
| 195 | ICPSwap |
ckETH/ICP | $3,128.70 | $1,714.32 | 23:57:17 11/01/2026 |
| 196 |  Bitlo |
ICP/TRY | $3.21 | $1,660.67 | 00:00:09 12/01/2026 |
| 197 | Tokocrypto |
ICP/USDC | $3.20 | $1,198.14 | 23:57:08 11/01/2026 |
| 198 |  OpenOcean |
USDC/ICP | $0.2870 | $1,148.17 | 21:45:09 07/01/2026 |
| 199 |  Flipster |
ICP/USDT | $3.19 | $754.18 | 00:00:18 12/01/2026 |
| 200 |  Globe Derivative Exchange |
ICP/USD | $3.20 | $720.74 | 00:00:17 12/01/2026 |
| 201 |  WazirX |
ICP/USDT | $3.15 | $584.60 | 00:00:11 12/01/2026 |
| 202 |  NovaDAX |
ICP/BRL | $3.19 | $564.94 | 23:54:07 11/01/2026 |
| 203 |  Korbit |
ICP/KRW | $3.22 | $463.03 | 00:00:10 12/01/2026 |
| 204 | KuCoin |
ICP/BTC | $3.21 | $412.57 | 23:58:55 11/01/2026 |
| 205 | ICPSwap |
KINIC/ICP | $0.5642 | $382.67 | 23:57:17 11/01/2026 |
| 206 |  CEX.IO |
ICP/USDT | $3.20 | $380.11 | 00:00:10 12/01/2026 |
| 207 | ICPSwap |
SNEED/ICP | $33.05 | $366.92 | 23:57:17 11/01/2026 |
| 208 |  ChangeNOW |
ICP/BTC | $6.34 | $352.84 | 00:00:07 12/01/2026 |
| 209 | ICPSwap |
GHOST/ICP | $0.00001987 | $310.19 | 23:57:17 11/01/2026 |
| 210 |  Young Platform |
ICP/EUR | $3.20 | $285.90 | 23:54:11 11/01/2026 |
| 211 |  Coinone |
ICP/KRW | $3.22 | $230.92 | 23:59:53 11/01/2026 |
| 212 |  Orderly |
ICP/USDC | $3.23 | $218.48 | 00:03:16 12/01/2026 |
| 213 | CoinDCX |
ICP/USDT | $3.19 | $155.86 | 00:00:10 12/01/2026 |
| 214 | WazirX |
ICP/INR | $3.27 | $125.53 | 00:00:11 12/01/2026 |
| 215 | ICPSwap |
MOD/ICP | $0.001121 | $121.43 | 23:57:17 11/01/2026 |
| 216 | Binance.US |
ICP/USD | $4.27 | $81.39 | 23:59:23 11/01/2026 |
| 217 |  ONUS Pro |
ICP/VNDC | $3.20 | $66.40 | 23:54:10 11/01/2026 |
| 218 | ICPSwap |
BURN/ICP | $0.009064 | $64.23 | 23:57:17 11/01/2026 |
| 219 |  ZebPay |
ICP/INR | $3.25 | $59.95 | 00:00:09 12/01/2026 |
| 220 | OKX |
ICP/EUR | $3.22 | $54.06 | 23:56:24 11/01/2026 |
| 221 | ICPSwap |
GLDT/ICP | $1.47 | $52.84 | 23:57:17 11/01/2026 |
| 222 | Crypto.com Exchange |
ICP/USD | $3.20 | $44.93 | 23:51:17 11/01/2026 |
| 223 | Bitcoiva |
ICP/INR | $3.28 | $44.36 | 00:00:10 12/01/2026 |
| 224 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.15 | $42.97 | 15:48:11 10/01/2026 |
| 225 | CEX.IO |
ICP/USD | $3.20 | $40.13 | 00:00:10 12/01/2026 |
| 226 | ICPSwap |
CLOUD/ICP | $0.001698 | $25.56 | 23:57:17 11/01/2026 |
| 227 | CEX.IO |
ICP/EUR | $3.22 | $23.46 | 00:00:10 12/01/2026 |
| 228 | CEX.IO |
ICP/USDC | $3.20 | $23.38 | 00:00:10 12/01/2026 |
| 229 | ICPSwap |
KONG/ICP | $0.003208 | $22.66 | 23:57:17 11/01/2026 |
| 230 | ICPSwap |
PHASMA/ICP | $0.000002640 | $16.72 | 23:57:17 11/01/2026 |
| 231 |  Bitbns |
ICP/INR | $2.79 | $7.77 | 23:54:13 11/01/2026 |
| 232 |  ICDex |
ICL/ICP | $0.01639 | $0.6424 | 23:57:08 11/01/2026 |
| 233 | HitBTC |
ICP/BTC | $3.09 | $0 | 23:57:11 11/01/2026 |
| 234 |  Bitstamp by Robinhood |
ICP/EUR | $3.20 | $0 | 23:59:23 11/01/2026 |
| 235 | Bitstamp by Robinhood |
ICP/USD | $3.18 | $0 | 23:59:23 11/01/2026 |
| 236 | ZebPay |
ICP/USDT | $3.28 | $0 | 00:00:09 12/01/2026 |
| 237 |  Giottus |
ICP/INR | $3.31 | $0 | 23:54:08 11/01/2026 |
| 238 | Giottus |
ICP/USDT | $3.19 | $0 | 23:54:08 11/01/2026 |
| 239 | WOO X |
ICP/USDT | $3.20 | $0 | 00:00:08 12/01/2026 |
| 240 | ICPSwap |
DOLR/ICP | $0.0005959 | $0 | 23:57:17 11/01/2026 |
| 241 | ICPSwap |
SKIBIDI/ICP | $0.0000003900 | $0 | 23:57:17 11/01/2026 |
| 242 | ICDex |
BOOM/ICP | $0.0002683 | $0 | 23:57:08 11/01/2026 |
| 243 | ICDex |
CHAT/ICP | $0.09955 | $0 | 23:57:08 11/01/2026 |
| 244 | ICDex |
CKBTC/ICP | $47,919.19 | $0 | 23:57:08 11/01/2026 |
| 245 | ICDex |
EXE/ICP | $0.03194 | $0 | 23:57:08 11/01/2026 |
| 246 | ICDex |
GHOST/ICP | $0.00002556 | $0 | 23:57:08 11/01/2026 |
| 247 | ICDex |
GLDGov/ICP | $0.01597 | $0 | 23:57:08 11/01/2026 |
| 248 | ICDex |
ICS/ICP | $0.001664 | $0 | 23:57:08 11/01/2026 |
| 249 | ICDex |
OGY/ICP | $0.002044 | $0 | 23:57:08 11/01/2026 |
| 250 | ICDex |
SNEED/ICP | $19.17 | $0 | 23:57:08 11/01/2026 |
| 251 | ICDex |
SONIC/ICP | $0.003194 | $0 | 23:57:08 11/01/2026 |
| 252 | ICDex |
ckETH/ICP | $2,170.06 | $0 | 23:57:08 11/01/2026 |
| 253 | ONUS Pro |
ICP/USDT | $3.21 | $0 | 23:54:10 11/01/2026 |
| 254 |  ADEN |
ICP/USDC | $3.23 | $0 | 00:03:38 12/01/2026 |
| 255 | ADEN |
ICP/USDT | $3.19 | $0 | 00:03:38 12/01/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:17 12/01/2026, cặp giao dịch ICP/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,926,010 với tỷ giá $3.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.