Internet Computer ICP
Xếp hạng #51
21:53:00 13/10/2026
Giá Internet Computer (ICP)
$3.16 -4.2%
0.00003782 BTC
81,881 VND
Thấp: $3.02
Cao: $3.42
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
ICP/USDT | $3.12 | $1,936,234,620 | 23:03:17 08/10/2026 |
| 2 |  KTX |
ICP/USDT | $3.14 | $173,525,364 | 21:00:16 13/10/2026 |
| 3 |  Binance |
ICP/USDT | $3.15 | $57,702,690 | 20:54:17 13/10/2026 |
| 4 |  OrangeX |
ICP/USDT | $3.14 | $45,359,388 | 20:57:15 13/10/2026 |
| 5 |  FameEX |
ICP/USDT | $3.14 | $44,841,696 | 20:57:18 13/10/2026 |
| 6 |  BTCC |
ICP/USDT | $3.16 | $39,299,098 | 20:57:16 13/10/2026 |
| 7 |  LBank |
ICP/USDT | $3.14 | $30,093,979 | 20:57:16 13/10/2026 |
| 8 |  IBIT Global |
ICP/USDT | $3.14 | $28,865,612 | 21:00:17 13/10/2026 |
| 9 |  Tapbit |
ICP/USDT | $3.14 | $28,542,697 | 20:57:15 13/10/2026 |
| 10 |  Hibt |
ICP/USDT | $3.16 | $26,355,538 | 20:51:18 13/10/2026 |
| 11 |  Bybit |
ICP/USDT | $3.15 | $24,485,158 | 20:54:17 13/10/2026 |
| 12 |  Echobit |
ICP/USDT | $3.14 | $23,242,903 | 20:57:16 13/10/2026 |
| 13 |  Ourbit |
ICP/USDT | $3.14 | $20,648,806 | 20:57:17 13/10/2026 |
| 14 |  COINSPACE |
ICP/USDT | $3.14 | $18,164,649 | 21:00:07 13/10/2026 |
| 15 |  MEXC |
ICP/USDT | $3.15 | $16,683,355 | 20:54:16 13/10/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $3.13 | $16,403,777 | 20:57:15 13/10/2026 |
| 17 | Binance |
ICP/USDT | $3.14 | $15,779,822 | 20:56:54 13/10/2026 |
| 18 |  BiKing |
ICP/USDT | $3.14 | $13,984,283 | 21:00:17 13/10/2026 |
| 19 |  BlockFin |
ICP/USDT | $3.14 | $11,191,666 | 20:57:11 13/10/2026 |
| 20 |  CoinW |
ICP/USDT | $3.14 | $10,393,138 | 20:57:17 13/10/2026 |
| 21 |  Bitbase |
ICP/USDT | $3.14 | $9,405,811 | 20:57:17 13/10/2026 |
| 22 |  WhiteBIT |
ICP/USDT | $3.16 | $8,920,317 | 20:51:15 13/10/2026 |
| 23 | BTCC |
ICP/USDT | $3.15 | $7,886,082 | 20:57:10 13/10/2026 |
| 24 |  4E |
ICP/USDT | $3.14 | $7,808,956 | 20:57:07 13/10/2026 |
| 25 |  Zoomex |
ICP/USDT | $3.13 | $7,343,102 | 20:57:15 13/10/2026 |
| 26 |  OneBullEx |
ICP/USDT | $3.14 | $7,167,613 | 21:00:18 13/10/2026 |
| 27 |  YEX |
ICP/USDT | $3.14 | $7,018,018 | 20:57:16 13/10/2026 |
| 28 |  CZR Exchange |
ICP/USDT | $3.14 | $6,892,849 | 21:00:15 13/10/2026 |
| 29 |  BloFin |
ICP/USDT | $3.15 | $6,684,916 | 20:54:11 13/10/2026 |
| 30 |  Toobit |
ICP/USDT | $3.14 | $6,481,159 | 20:57:17 13/10/2026 |
| 31 |  idax exchange |
ICP/USDT | $3.14 | $6,315,589 | 21:00:16 13/10/2026 |
| 32 |  Koinbay |
ICP/USDT | $3.16 | $6,285,557 | 20:54:15 13/10/2026 |
| 33 |  WEEX |
ICP/USDT | $3.14 | $6,052,879 | 20:57:17 13/10/2026 |
| 34 |  Hotcoin |
ICP/USDT | $3.14 | $5,793,182 | 20:57:19 13/10/2026 |
| 35 | Toobit |
ICP/USDT | $3.14 | $5,585,861 | 20:57:09 13/10/2026 |
| 36 |  Bitget |
ICP/USDT | $3.15 | $5,481,823 | 20:54:16 13/10/2026 |
| 37 |  Cofinex |
ICP/USDT | $3.14 | $5,457,829 | 21:00:15 13/10/2026 |
| 38 |  WOO X Pro |
ICP/USDT | $3.14 | $5,362,672 | 21:00:15 13/10/2026 |
| 39 |  DigiFinex |
ICP/USDT | $3.14 | $5,325,793 | 20:57:16 13/10/2026 |
| 40 |  YUBIT |
ICP/USDT | $3.14 | $5,284,402 | 20:57:08 13/10/2026 |
| 41 | LBank |
ICP/USDT | $3.14 | $4,960,060 | 20:57:10 13/10/2026 |
| 42 |  EasiCoin |
ICP/USDT | $3.14 | $4,902,134 | 21:00:17 13/10/2026 |
| 43 |  Hyperliquid |
ICP/USDC | $3.15 | $4,882,484 | 20:54:26 13/10/2026 |
| 44 |  ASTX |
ICP/USDT | $3.14 | $4,813,839 | 21:00:16 13/10/2026 |
| 45 |  Coinbase Exchange |
ICP/USD | $3.14 | $4,776,381 | 20:56:29 13/10/2026 |
| 46 | Hibt |
ICP/USDT | $3.16 | $4,725,557 | 20:51:12 13/10/2026 |
| 47 |  KCEX |
ICP/USDT | $3.14 | $4,696,723 | 20:57:15 13/10/2026 |
| 48 | OrangeX |
ICP/USDT | $3.14 | $4,676,108 | 20:57:09 13/10/2026 |
| 49 |  Gate |
ICP/USDT | $3.14 | $4,436,811 | 20:56:24 13/10/2026 |
| 50 | Gate |
ICP/USDT | $3.15 | $4,280,134 | 20:54:20 13/10/2026 |
| 51 |  KuCoin |
ICP/USDT | $3.15 | $3,912,610 | 20:54:19 13/10/2026 |
| 52 |  Poloniex |
ICP/USDT | $3.14 | $3,877,119 | 20:59:23 13/10/2026 |
| 53 |  BingX |
ICP/USDT | $3.13 | $3,859,198 | 20:57:21 13/10/2026 |
| 54 |  BitGW Exchange |
ICP/USDT | $3.14 | $3,484,692 | 20:57:11 13/10/2026 |
| 55 |  XT.COM |
ICP/USD | $3.15 | $3,477,164 | 20:57:44 13/10/2026 |
| 56 |  AEGET |
ICP/USDT | $3.14 | $3,326,817 | 20:57:20 13/10/2026 |
| 57 |  Kraken |
ICP/USD | $3.14 | $3,296,544 | 20:59:25 13/10/2026 |
| 58 |  OKX |
ICP/USDT | $3.14 | $3,216,026 | 20:56:24 13/10/2026 |
| 59 |  Bitbaby |
ICP/USDT | $3.13 | $3,194,132 | 20:57:16 13/10/2026 |
| 60 | YUBIT |
ICP/USDT | $3.14 | $3,174,283 | 20:57:15 13/10/2026 |
| 61 | WhiteBIT |
ICP/USDT | $3.16 | $2,891,886 | 20:51:10 13/10/2026 |
| 62 | Bybit |
ICP/USDT | $3.15 | $2,780,860 | 20:54:08 13/10/2026 |
| 63 |  SunX |
ICP/USDT | $3.13 | $2,555,560 | 21:00:16 13/10/2026 |
| 64 |  GroveX |
ICP/USDT | $3.14 | $2,487,341 | 21:00:07 13/10/2026 |
| 65 |  CrypFine |
ICP/USDT | $3.14 | $2,324,836 | 20:57:11 13/10/2026 |
| 66 | CoinW |
ICP/USDT | $3.17 | $2,225,540 | 20:51:11 13/10/2026 |
| 67 | Biconomy.com |
ICP/USDT | $3.14 | $2,075,553 | 20:57:10 13/10/2026 |
| 68 | Binance |
ICP/USDC | $3.14 | $2,028,274 | 20:56:42 13/10/2026 |
| 69 | BlockFin |
ICP/USDT | $3.14 | $1,978,019 | 20:57:15 13/10/2026 |
| 70 |  Bitcastle |
ICP/USDT | $3.14 | $1,928,663 | 20:57:18 13/10/2026 |
| 71 | Ourbit |
ICP/USDT | $3.14 | $1,864,056 | 20:57:08 13/10/2026 |
| 72 | BloFin |
ICP/USDT | $3.17 | $1,707,027 | 20:51:17 13/10/2026 |
| 73 |  Phemex |
ICP/USDT | $3.13 | $1,691,737 | 20:57:09 13/10/2026 |
| 74 | ASTX |
ICP/USDT | $3.14 | $1,581,478 | 21:00:09 13/10/2026 |
| 75 | XT.COM |
ICP/USDT | $3.14 | $1,520,751 | 20:57:10 13/10/2026 |
| 76 |  x.me Exchange |
ICP/USDT | $3.14 | $1,431,960 | 20:57:20 13/10/2026 |
| 77 | Tapbit |
ICP/USDT | $3.14 | $1,421,724 | 20:57:08 13/10/2026 |
| 78 |  Bitrue |
ICP/USDT | $3.14 | $1,404,892 | 20:57:17 13/10/2026 |
| 79 |  Bitvavo |
ICP/EUR | $3.14 | $1,298,493 | 20:57:10 13/10/2026 |
| 80 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,157 | 21:00:17 13/10/2026 |
| 81 | KuCoin |
ICP/USDT | $3.14 | $1,117,725 | 20:56:23 13/10/2026 |
| 82 | MEXC |
ICP/USDT | $3.16 | $1,105,339 | 20:51:10 13/10/2026 |
| 83 |  XXKK |
ICP/USDT | $3.17 | $1,076,978 | 20:48:07 13/10/2026 |
| 84 | Hotcoin |
ICP/USDT | $3.15 | $1,035,445 | 20:57:11 13/10/2026 |
| 85 |  Variational |
ICP/USDC | $3.14 | $1,018,147 | 21:00:16 13/10/2026 |
| 86 | WEEX |
ICP/USDC | $3.14 | $1,014,868 | 20:57:09 13/10/2026 |
| 87 | Bitbase |
ICP/USDT | $3.16 | $936,921 | 20:51:11 13/10/2026 |
| 88 |  Extended |
ICP/USD | $3.17 | $934,883 | 21:00:16 13/10/2026 |
| 89 | YEX |
ICP/USDT | $3.14 | $885,980 | 17:27:09 08/10/2026 |
| 90 | CZR Exchange |
ICP/USDT | $3.14 | $831,100 | 21:00:07 13/10/2026 |
| 91 |  BitTap |
ICP/USDT | $3.13 | $801,228 | 21:00:16 13/10/2026 |
| 92 | Bitget |
ICP/USDT | $3.17 | $789,457 | 20:55:18 13/10/2026 |
| 93 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.15 | $732,802 | 21:02:15 13/10/2026 |
| 94 | Kraken |
ICP/EUR | $3.16 | $731,032 | 20:59:25 13/10/2026 |
| 95 |  Bit2Me |
ICP/EUR | $3.16 | $721,002 | 20:57:11 13/10/2026 |
| 96 | WhiteBIT |
ICP/USDC | $3.17 | $676,895 | 20:51:10 13/10/2026 |
| 97 | BingX |
ICP/USDT | $3.14 | $658,688 | 20:57:11 13/10/2026 |
| 98 | WhiteBIT |
ICP/EUR | $3.16 | $656,780 | 20:51:10 13/10/2026 |
| 99 |  Upbit |
ICP/KRW | $3.17 | $647,425 | 20:56:53 13/10/2026 |
| 100 |  Deribit |
ICP/USDC | $3.17 | $642,522 | 21:01:01 13/10/2026 |
| 101 |  SuperEx |
ICP/USDT | $3.16 | $614,100 | 20:45:09 13/10/2026 |
| 102 |  Bitunix |
ICP/USDT | $3.14 | $536,913 | 20:57:11 13/10/2026 |
| 103 | EasiCoin |
ICP/USDT | $3.14 | $534,414 | 21:00:11 13/10/2026 |
| 104 |  Pionex |
ICP/USDT | $3.14 | $511,234 | 20:57:08 13/10/2026 |
| 105 |  HitBTC |
ICP/USDT | $3.15 | $493,817 | 20:57:08 13/10/2026 |
| 106 |  Mandala Exchange |
ICP/USDT | $3.15 | $493,682 | 20:54:11 13/10/2026 |
| 107 |  Picol |
ICP/USDT | $3.14 | $451,052 | 21:00:10 13/10/2026 |
| 108 | Bitrue |
ICP/XRP | $3.16 | $438,612 | 20:57:10 13/10/2026 |
| 109 |  BiFinance |
ICP/USDT | $3.14 | $427,159 | 20:57:08 13/10/2026 |
| 110 | Biconomy.com |
ICP/USDC | $3.14 | $423,250 | 20:57:10 13/10/2026 |
| 111 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.14 | $415,843 | 20:56:23 13/10/2026 |
| 112 |  Grvt |
ICP/USDT | $3.08 | $382,345 | 19:06:17 13/10/2026 |
| 113 |  Aster |
ICP/USDT | $3.15 | $370,298 | 20:54:15 13/10/2026 |
| 114 | Phemex |
ICP/USDT | $3.15 | $354,582 | 20:57:16 13/10/2026 |
| 115 |  CoinUp.io |
ICP/USDT | $3.19 | $351,166 | 16:15:09 07/10/2026 |
| 116 | Koinbay |
ICP/USDT | $3.15 | $343,313 | 20:54:13 13/10/2026 |
| 117 | KCEX |
ICP/USDT | $3.14 | $337,220 | 20:57:09 13/10/2026 |
| 118 | Bitrue |
ICP/USDT | $3.14 | $330,604 | 20:57:10 13/10/2026 |
| 119 | Binance |
ICP/TRY | $3.13 | $320,785 | 20:56:54 13/10/2026 |
| 120 |  EdgeX |
ICP/USDC | $3.14 | $307,302 | 21:00:15 13/10/2026 |
| 121 | Bitrue |
ICP/SOL | $3.14 | $297,451 | 20:57:10 13/10/2026 |
| 122 |  TxFlow |
ICP/USDC | $3.17 | $284,625 | 20:49:06 13/10/2026 |
| 123 |  BitKan |
ICP/USDT | $3.14 | $245,290 | 21:00:09 13/10/2026 |
| 124 |  SunX |
ICP/USDT | $3.14 | $242,274 | 21:00:19 13/10/2026 |
| 125 |  PrimeXBT |
ICP/USDT | $3.14 | $229,631 | 21:00:17 13/10/2026 |
| 126 | OKX |
ICP/USDC | $3.14 | $208,760 | 20:56:24 13/10/2026 |
| 127 |  ZKE |
ICP/USDT | $3.14 | $208,182 | 20:57:10 13/10/2026 |
| 128 | XT.COM |
ICP/USDC | $3.14 | $202,835 | 20:57:10 13/10/2026 |
| 129 |  Binance TR |
ICP/TRY | $3.13 | $196,920 | 20:57:11 13/10/2026 |
| 130 | Bitrue |
ICP/ADA | $3.14 | $194,812 | 20:57:10 13/10/2026 |
| 131 |  Revolut X |
ICP/USD | $3.14 | $191,369 | 21:00:09 13/10/2026 |
| 132 |  Lighter |
ICP/USDC | $3.16 | $187,399 | 20:57:15 13/10/2026 |
| 133 | MEXC |
ICP/USDC | $3.15 | $187,144 | 20:54:16 13/10/2026 |
| 134 |  HyperPay Futures |
ICP/USDT | $3.14 | $183,514 | 21:00:17 13/10/2026 |
| 135 |  AlphaX |
ICP/USDT | $3.14 | $166,486 | 20:57:17 13/10/2026 |
| 136 |  CEX.IO |
ICP/USD | $3.17 | $164,794 | 20:45:12 13/10/2026 |
| 137 |  Bithumb |
ICP/KRW | $3.20 | $162,383 | 20:59:24 13/10/2026 |
| 138 | Binance |
ICP/BTC | $3.14 | $161,763 | 20:56:42 13/10/2026 |
| 139 | Revolut X |
ICP/EUR | $3.13 | $160,458 | 20:57:11 13/10/2026 |
| 140 |  Tebbit |
ICP/USDT | $3.14 | $156,038 | 21:00:17 13/10/2026 |
| 141 |  ICPSwap |
ckBTC/ICP | $82,952.63 | $149,671 | 20:57:07 13/10/2026 |
| 142 |  Coinstore |
ICP/USDT | $3.15 | $135,727 | 20:54:16 13/10/2026 |
| 143 |  MemeMax |
ICP/USDC | $2.10 | $130,757 | 21:00:16 13/10/2026 |
| 144 |  LeveX |
ICP/USDT | $3.13 | $125,684 | 21:00:16 13/10/2026 |
| 145 |  Coincall |
ICP/USD | $3.14 | $116,613 | 21:00:15 13/10/2026 |
| 146 |  Crypto.com Exchange |
ICP/USD | $3.14 | $114,963 | 20:57:08 13/10/2026 |
| 147 |  Ulink |
ICP/USDT | $8.09 | $111,639 | 21:00:19 13/10/2026 |
| 148 |  ICDex |
CKBTC/ICP | $57,173.40 | $110,642 | 13:27:07 13/10/2026 |
| 149 | Bitget |
ICP/USDC | $3.16 | $106,175 | 20:55:18 13/10/2026 |
| 150 |  CriptoSwaps |
ICP/USDT | $3.14 | $101,025 | 21:00:12 13/10/2026 |
| 151 |  CRMClick |
ICP/USDT | $3.17 | $98,304.30 | 20:57:07 13/10/2026 |
| 152 |  HTX |
ICP/USDT | $3.17 | $98,259.43 | 20:59:23 13/10/2026 |
| 153 | Coinbase Exchange |
ICP/EUR | $3.14 | $98,190.72 | 20:56:29 13/10/2026 |
| 154 |  Paribu |
ICP/TRY | $3.16 | $96,949.97 | 20:58:23 13/10/2026 |
| 155 |  Bitstamp by Robinhood |
ICP/USD | $3.14 | $96,026.81 | 20:59:23 13/10/2026 |
| 156 | DigiFinex |
ICP/USDT | $3.16 | $90,022.33 | 20:45:07 13/10/2026 |
| 157 | MEXC |
ICP/USDC | $3.17 | $89,622.07 | 20:51:10 13/10/2026 |
| 158 |  ADEN |
ICP/USDT | $3.13 | $82,471.94 | 21:01:00 13/10/2026 |
| 159 |  BVOX |
ICP/USDT | $3.14 | $80,384.22 | 20:57:07 13/10/2026 |
| 160 |  Deepcoin |
ICP/USDT | $3.14 | $79,070.83 | 20:57:07 13/10/2026 |
| 161 |  Uniswap v3 (Base) |
ICP/WETH | $3.15 | $75,977.40 | 20:56:03 13/10/2026 |
| 162 | Gate |
ICP/USDC | $3.15 | $74,709.66 | 20:56:24 13/10/2026 |
| 163 |  Bybit EU |
ICP/USDC | $3.15 | $72,958.95 | 20:36:10 13/10/2026 |
| 164 |  BYDFi |
ICP/USDT | $3.15 | $68,942.15 | 20:57:15 13/10/2026 |
| 165 |  Blynex |
ICP/USDT | $3.14 | $57,687.15 | 20:57:10 13/10/2026 |
| 166 | Cofinex |
ICP/USDT | $3.14 | $57,038.20 | 21:00:10 13/10/2026 |
| 167 | WEEX |
ICP/USDT | $3.14 | $51,362.30 | 20:57:09 13/10/2026 |
| 168 | Cofinex |
ICP/USDC | $3.14 | $50,947.25 | 21:00:10 13/10/2026 |
| 169 | Bitrue |
ICP/USDC | $3.14 | $50,503.53 | 20:57:10 13/10/2026 |
| 170 | Coinbase Exchange |
ICP/BTC | $3.17 | $47,183.07 | 20:56:29 13/10/2026 |
| 171 |  Bitcoiva |
ICP/INR | $3.29 | $45,369.88 | 21:00:10 13/10/2026 |
| 172 |  BigONE |
ICP/USDT | $3.17 | $44,630.48 | 20:48:07 13/10/2026 |
| 173 | Bybit |
ICP/USDC | $3.16 | $43,433.10 | 20:54:08 13/10/2026 |
| 174 | Binance |
ICP/EUR | $3.18 | $37,702.76 | 20:56:54 13/10/2026 |
| 175 | ICPSwap |
ckETH/ICP | $2,493.83 | $32,734.08 | 20:57:07 13/10/2026 |
| 176 | Bitstamp by Robinhood |
ICP/EUR | $3.16 | $30,878.09 | 20:59:23 13/10/2026 |
| 177 |  CoinDCX |
ICP/INR | $3.28 | $30,559.61 | 20:57:09 13/10/2026 |
| 178 | Revolut X |
ICP/GBP | $3.15 | $22,519.48 | 21:00:09 13/10/2026 |
| 179 |  Ndax |
ICP/CAD | $3.15 | $21,584.72 | 21:00:07 13/10/2026 |
| 180 | KuCoin |
ICP/BTC | $3.15 | $20,331.29 | 20:56:23 13/10/2026 |
| 181 |  dYdX v4 |
ICP/USD | $3.21 | $19,830.02 | 21:01:19 13/10/2026 |
| 182 | HitBTC |
ICP/BTC | $3.18 | $19,113.42 | 20:57:08 13/10/2026 |
| 183 | Crypto.com Exchange |
ICP/USDT | $3.17 | $18,655.02 | 20:57:08 13/10/2026 |
| 184 |  BitxEX |
ICP/USDT | $3.14 | $18,109.35 | 20:57:18 13/10/2026 |
| 185 | BYDFi |
ICP/USDC | $3.16 | $17,944.70 | 20:54:07 13/10/2026 |
| 186 | Bitcoiva |
ICP/USDT | $3.14 | $17,475.17 | 21:00:10 13/10/2026 |
| 187 | Uniswap v3 (Base) |
ICP/WETH | $3.18 | $16,726.15 | 19:52:11 13/10/2026 |
| 188 |  Bitfinex |
ICP/USDT | $3.17 | $15,815.30 | 20:57:15 13/10/2026 |
| 189 | CEX.IO |
ICP/USDT | $3.16 | $14,712.43 | 20:45:12 13/10/2026 |
| 190 |  Kanga Exchange |
ICP/USDC | $3.14 | $14,007.49 | 21:00:08 13/10/2026 |
| 191 |  Binance.US |
ICP/USDT | $3.15 | $13,798.39 | 20:59:23 13/10/2026 |
| 192 | OKX |
ICP/EUR | $3.14 | $13,662.15 | 20:56:54 13/10/2026 |
| 193 | Kanga Exchange |
ICP/USDT | $3.13 | $13,228.29 | 21:00:08 13/10/2026 |
| 194 |  Pacifica |
ICP/USD | $3.14 | $12,768.60 | 21:00:15 13/10/2026 |
| 195 |  XBO.com |
ICP/USDT | $3.16 | $12,728.26 | 21:00:08 13/10/2026 |
| 196 |  TRIV |
ICP/IDR | $3.15 | $12,569.79 | 21:00:11 13/10/2026 |
| 197 | TRIV |
ICP/USDT | $3.14 | $12,569.57 | 21:00:11 13/10/2026 |
| 198 | Bitrue |
ICP/BTR | $3.14 | $12,565.12 | 20:57:10 13/10/2026 |
| 199 |  Tokocrypto |
ICP/USDT | $3.14 | $11,103.03 | 20:57:09 13/10/2026 |
| 200 |  Binance TH |
ICP/USDT | $3.14 | $10,872.68 | 20:57:09 13/10/2026 |
| 201 | ICPSwap |
CHAT/ICP | $0.04468 | $9,780.60 | 20:57:07 13/10/2026 |
| 202 | ICPSwap |
BOB/ICP | $0.05788 | $9,512.69 | 20:57:07 13/10/2026 |
| 203 | ICPSwap |
OGY/ICP | $0.001304 | $8,903.97 | 20:57:07 13/10/2026 |
| 204 |  Bitlo |
ICP/TRY | $3.14 | $7,390.47 | 21:00:09 13/10/2026 |
| 205 | ICPSwap |
GLDT/ICP | $1.27 | $7,130.35 | 20:57:07 13/10/2026 |
| 206 | Uniswap v3 (Base) |
ICP/USDC | $3.15 | $6,175.40 | 20:56:03 13/10/2026 |
| 207 |  Coinone |
ICP/KRW | $3.23 | $6,127.65 | 20:59:23 13/10/2026 |
| 208 |  Bitkub |
ICP/THB | $3.09 | $6,073.12 | 20:57:08 13/10/2026 |
| 209 |  Indodax |
ICP/IDR | $3.14 | $5,621.66 | 20:59:24 13/10/2026 |
| 210 | Crypto.com Exchange |
ICP/USD | $3.17 | $5,486.72 | 20:33:27 13/10/2026 |
| 211 | Binance.US |
ICP/USD | $3.10 | $5,085.78 | 20:59:53 13/10/2026 |
| 212 | ICPSwap |
CLOUD/ICP | $0.002068 | $3,748.23 | 20:57:07 13/10/2026 |
| 213 | ICPSwap |
ICS/ICP | $0.002578 | $3,366.13 | 20:57:07 13/10/2026 |
| 214 | CoinDCX |
ICP/USDT | $3.14 | $2,307.37 | 20:57:09 13/10/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ICP/USDC | $3.18 | $1,359.18 | 20:40:11 13/10/2026 |
| 216 | ICPSwap |
KINIC/ICP | $0.1118 | $1,206.77 | 20:57:07 13/10/2026 |
| 217 | CEX.IO |
ICP/USDC | $3.16 | $1,098.57 | 20:45:12 13/10/2026 |
| 218 | ICPSwap |
GLDGov/ICP | $0.006257 | $994.43 | 20:57:07 13/10/2026 |
| 219 | Gate |
ICP/ETH | $3.12 | $982.08 | 20:56:54 13/10/2026 |
| 220 | ICPSwap |
SNEED/ICP | $24.74 | $840.20 | 20:57:07 13/10/2026 |
| 221 |  WazirX |
ICP/USDT | $3.12 | $727.34 | 21:00:09 13/10/2026 |
| 222 | WazirX |
ICP/INR | $3.63 | $660.44 | 21:00:09 13/10/2026 |
| 223 |  Digital X |
ICP/KRW | $3.18 | $413.99 | 20:57:10 13/10/2026 |
| 224 |  ZebPay |
ICP/INR | $3.30 | $350.39 | 20:57:08 13/10/2026 |
| 225 |  Giottus |
ICP/USDT | $3.16 | $345.63 | 20:51:10 13/10/2026 |
| 226 | Giottus |
ICP/INR | $2.98 | $325.79 | 20:51:10 13/10/2026 |
| 227 |  ChangeNOW |
ICP/BTC | $5.81 | $323.49 | 21:00:09 13/10/2026 |
| 228 | OKX |
ICP/TRY | $3.16 | $280.79 | 20:56:54 13/10/2026 |
| 229 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.12 | $254.24 | 18:21:35 13/10/2026 |
| 230 | ICDex |
ICL/ICP | $0.01188 | $225.51 | 13:27:07 13/10/2026 |
| 231 | ICPSwap |
MOD/ICP | $0.0002837 | $176.18 | 20:57:07 13/10/2026 |
| 232 | ICPSwap |
DOLR/ICP | $0.00005050 | $170.92 | 20:57:07 13/10/2026 |
| 233 | ICPSwap |
PHASMA/ICP | $0.0000006200 | $124.75 | 20:57:07 13/10/2026 |
| 234 |  WOO X |
ICP/USDT | $3.14 | $111.93 | 20:57:15 13/10/2026 |
| 235 | CEX.IO |
ICP/EUR | $3.17 | $53.33 | 20:45:12 13/10/2026 |
| 236 | ICPSwap |
GHOST/ICP | $0.00002072 | $13.25 | 20:57:07 13/10/2026 |
| 237 | ICDex |
OGY/ICP | $0.002541 | $6.99 | 13:27:07 13/10/2026 |
| 238 | ICPSwap |
BURN/ICP | $0.002163 | $2.75 | 20:57:07 13/10/2026 |
| 239 | Upbit |
ICP/USDT | $4.26 | $0.5504 | 20:56:53 13/10/2026 |
| 240 | Upbit |
ICP/BTC | $4.17 | $0 | 20:56:23 13/10/2026 |
| 241 | ZebPay |
ICP/USDT | $3.14 | $0 | 20:57:08 13/10/2026 |
| 242 |  Bitbns |
ICP/INR | $1.42 | $0 | 21:00:15 13/10/2026 |
| 243 |  LATOKEN |
ICP/USDT | $3.10 | $0 | 20:57:09 13/10/2026 |
| 244 | Tokocrypto |
ICP/USDC | $3.14 | $0 | 20:57:09 13/10/2026 |
| 245 | ICPSwap |
KONG/ICP | $0.0002010 | $0 | 20:57:07 13/10/2026 |
| 246 |  Flipster |
ICP/USDT | $3.38 | $0 | 20:57:15 13/10/2026 |
| 247 |  Young Platform |
ICP/EUR | $3.14 | $0 | 21:00:09 13/10/2026 |
| 248 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 21:00:16 13/10/2026 |
| 249 | ICDex |
CHAT/ICP | $0.08142 | $0 | 13:27:07 13/10/2026 |
| 250 | ICDex |
GHOST/ICP | $0.00004447 | $0 | 13:27:07 13/10/2026 |
| 251 | ICDex |
GLDGov/ICP | $0.005454 | $0 | 13:27:07 13/10/2026 |
| 252 | ICDex |
ICS/ICP | $0.0006353 | $0 | 13:27:07 13/10/2026 |
| 253 | ICDex |
SNEED/ICP | $50.82 | $0 | 13:27:07 13/10/2026 |
| 254 | ICDex |
SONIC/ICP | $0.003176 | $0 | 13:27:07 13/10/2026 |
| 255 | ICDex |
ckETH/ICP | $2,157.77 | $0 | 13:27:07 13/10/2026 |
| 256 |  Gate US |
ICP/USDT | $3.14 | $0 | 21:00:07 13/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:17 08/10/2026, cặp giao dịch ICP/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,936,234,620 với tỷ giá $3.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.