Internet Computer ICP
Xếp hạng #44
00:14:00 09/05/2026
Giá Internet Computer (ICP)
$3.20 8.74%
0.00004011 BTC
84,578 VND
Thấp: $2.92
Cao: $3.32
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.19 | $276,071,824 | 00:00:16 09/05/2026 |
| 2 |  MEXC |
ICP/USDT | $3.19 | $176,378,307 | 23:57:15 08/05/2026 |
| 3 |  Binance |
ICP/USDT | $3.19 | $91,892,170 | 23:54:16 08/05/2026 |
| 4 |  FameEX |
ICP/USDT | $3.19 | $71,460,103 | 23:54:19 08/05/2026 |
| 5 |  BTCC |
ICP/USDT | $3.19 | $61,825,421 | 23:57:16 08/05/2026 |
| 6 |  Bybit |
ICP/USDT | $3.19 | $52,375,662 | 23:54:16 08/05/2026 |
| 7 |  Ju.com |
ICP/USDT | $3.19 | $52,082,677 | 00:00:16 09/05/2026 |
| 8 |  Echobit |
ICP/USDT | $3.19 | $51,953,582 | 23:57:16 08/05/2026 |
| 9 |  IBIT Global |
ICP/USDT | $3.19 | $45,889,936 | 00:00:17 09/05/2026 |
| 10 |  WhiteBIT |
ICP/USDT | $3.18 | $31,996,134 | 23:57:15 08/05/2026 |
| 11 |  BiKing |
ICP/USDT | $3.19 | $29,959,085 | 23:54:18 08/05/2026 |
| 12 |  BingX |
ICP/USDT | $3.19 | $28,540,285 | 23:57:17 08/05/2026 |
| 13 |  Biconomy.com |
ICP/USDT | $3.19 | $27,755,893 | 23:57:15 08/05/2026 |
| 14 | Binance |
ICP/USDT | $3.19 | $25,178,170 | 23:56:42 08/05/2026 |
| 15 |  Tapbit |
ICP/USDT | $3.19 | $21,428,118 | 23:57:15 08/05/2026 |
| 16 |  CoinW |
ICP/USDT | $3.19 | $19,107,566 | 23:57:18 08/05/2026 |
| 17 |  LBank |
ICP/USDT | $3.19 | $18,640,329 | 23:57:15 08/05/2026 |
| 18 |  Zoomex |
ICP/USDT | $3.19 | $15,706,971 | 23:57:17 08/05/2026 |
| 19 |  Ourbit |
ICP/USDT | $3.19 | $14,825,228 | 23:57:16 08/05/2026 |
| 20 |  Coinlocally |
ICP/USDT | $3.19 | $14,801,557 | 00:00:10 09/05/2026 |
| 21 |  Websea |
ICP/USDT | $3.19 | $14,766,322 | 00:00:17 09/05/2026 |
| 22 |  KuCoin |
ICP/USDT | $3.19 | $14,429,257 | 23:56:23 08/05/2026 |
| 23 |  Toobit |
ICP/USDT | $3.19 | $14,110,260 | 23:57:15 08/05/2026 |
| 24 |  Bitbase |
ICP/USDT | $3.19 | $13,964,608 | 00:00:17 09/05/2026 |
| 25 |  AscendEX |
ICP/USDT | $3.18 | $12,935,747 | 23:57:19 08/05/2026 |
| 26 | BTCC |
ICP/USDT | $3.19 | $12,588,332 | 23:57:12 08/05/2026 |
| 27 |  4E |
ICP/USDT | $3.19 | $12,469,299 | 00:00:12 09/05/2026 |
| 28 | KuCoin |
ICP/USDT | $3.19 | $11,705,164 | 23:54:19 08/05/2026 |
| 29 |  WEEX |
ICP/USDT | $3.19 | $11,651,095 | 23:57:17 08/05/2026 |
| 30 |  DigiFinex |
ICP/USDT | $3.19 | $8,910,785 | 00:00:16 09/05/2026 |
| 31 |  WOO X Pro |
ICP/USDT | $3.19 | $8,365,385 | 00:00:16 09/05/2026 |
| 32 |  Bitget |
ICP/USDT | $3.19 | $8,359,033 | 23:54:15 08/05/2026 |
| 33 |  Cofinex |
ICP/USDT | $3.19 | $8,324,095 | 00:00:15 09/05/2026 |
| 34 |  Bibox |
ICP/USDT | $5.05 | $8,140,597 | 00:00:07 09/05/2026 |
| 35 |  Gate |
ICP/USDT | $3.19 | $7,657,044 | 23:54:23 08/05/2026 |
| 36 |  Bitop |
ICP/USDT | $3.01 | $7,256,588 | 08:33:15 08/05/2026 |
| 37 |  YUBIT |
ICP/USDT | $3.19 | $7,217,499 | 23:57:10 08/05/2026 |
| 38 |  EagleX |
ICP/USDT | $3.19 | $7,146,408 | 00:00:10 09/05/2026 |
| 39 |  OneBullEx |
ICP/USDT | $3.19 | $6,814,929 | 00:00:27 09/05/2026 |
| 40 | Bitbase |
ICP/USDT | $3.16 | $6,803,208 | 23:45:07 08/05/2026 |
| 41 |  BlockFin |
ICP/USDT | $3.19 | $6,564,132 | 23:54:09 08/05/2026 |
| 42 |  Koinbay |
ICP/USDT | $10.19 | $6,494,154 | 23:57:15 08/05/2026 |
| 43 | Toobit |
ICP/USDT | $3.19 | $6,470,876 | 23:57:09 08/05/2026 |
| 44 | Gate |
ICP/USDT | $3.19 | $6,122,891 | 23:56:24 08/05/2026 |
| 45 | LBank |
ICP/USDT | $3.19 | $6,055,015 | 23:57:13 08/05/2026 |
| 46 |  Poloniex |
ICP/USDT | $3.10 | $5,660,609 | 23:59:23 08/05/2026 |
| 47 |  Upbit |
ICP/KRW | $3.22 | $5,402,669 | 23:56:53 08/05/2026 |
| 48 | Bybit |
ICP/USDT | $3.19 | $5,245,146 | 23:54:08 08/05/2026 |
| 49 |  Bitbaby |
ICP/USDT | $3.19 | $5,072,925 | 23:57:16 08/05/2026 |
| 50 |  BitGW Exchange |
ICP/USDT | $3.18 | $4,821,277 | 23:57:10 08/05/2026 |
| 51 |  OrangeX |
ICP/USDT | $3.19 | $4,799,582 | 23:57:07 08/05/2026 |
| 52 |  OKX |
ICP/USDT | $3.19 | $4,691,427 | 23:56:24 08/05/2026 |
| 53 |  Gems Trade |
ICP/USDT | $3.19 | $4,690,573 | 23:57:13 08/05/2026 |
| 54 | WhiteBIT |
ICP/USDT | $3.19 | $4,632,516 | 23:57:11 08/05/2026 |
| 55 | CoinW |
ICP/USDT | $3.18 | $4,197,810 | 23:54:09 08/05/2026 |
| 56 |  AlphaX |
ICP/USDT | $3.19 | $4,127,885 | 00:00:15 09/05/2026 |
| 57 | Binance |
ICP/USDC | $3.19 | $4,088,171 | 23:56:42 08/05/2026 |
| 58 |  EasiCoin |
ICP/USDT | $3.19 | $4,046,362 | 00:00:16 09/05/2026 |
| 59 |  ASTX |
ICP/USDT | $3.19 | $3,894,601 | 00:00:16 09/05/2026 |
| 60 |  BloFin |
ICP/USDT | $3.19 | $3,876,907 | 23:54:07 08/05/2026 |
| 61 |  KCEX |
ICP/USDT | $3.19 | $3,800,831 | 23:57:15 08/05/2026 |
| 62 |  CrypFine |
ICP/USDT | $3.19 | $3,586,085 | 23:57:14 08/05/2026 |
| 63 |  Hotcoin |
ICP/USDT | $3.19 | $3,468,717 | 23:57:09 08/05/2026 |
| 64 |  Millionero |
ICP/USDT | $3.19 | $3,282,139 | 23:57:15 08/05/2026 |
| 65 | Ourbit |
ICP/USDT | $3.19 | $3,270,336 | 23:57:07 08/05/2026 |
| 66 |  YEX |
ICP/USDT | $3.19 | $3,046,433 | 00:00:11 09/05/2026 |
| 67 |  Kraken |
ICP/USD | $3.19 | $2,918,030 | 23:59:24 08/05/2026 |
| 68 | Bitget |
ICP/USDT | $3.19 | $2,614,698 | 23:54:10 08/05/2026 |
| 69 |  Phemex |
ICP/USDT | $3.19 | $2,529,703 | 23:57:12 08/05/2026 |
| 70 |  XT.COM |
ICP/USDT | $3.19 | $2,517,620 | 23:57:09 08/05/2026 |
| 71 | ASTX |
ICP/USDT | $3.19 | $2,495,759 | 00:00:11 09/05/2026 |
| 72 | Hotcoin |
ICP/USDT | $3.19 | $2,343,280 | 23:57:18 08/05/2026 |
| 73 |  Hyperliquid |
ICP/USD | $3.19 | $2,321,454 | 23:57:26 08/05/2026 |
| 74 |  VOOX Exchange |
ICP/USDT | $3.19 | $2,268,344 | 23:57:17 08/05/2026 |
| 75 | Binance |
ICP/TRY | $3.19 | $2,187,513 | 23:56:42 08/05/2026 |
| 76 | Tapbit |
ICP/USDT | $3.19 | $2,170,230 | 23:57:11 08/05/2026 |
| 77 | WhiteBIT |
ICP/USDC | $3.19 | $2,088,743 | 23:57:11 08/05/2026 |
| 78 | Phemex |
ICP/USDT | $3.19 | $1,981,268 | 23:57:17 08/05/2026 |
| 79 |  Hibt |
ICP/USDT | $3.19 | $1,890,349 | 23:54:08 08/05/2026 |
| 80 | Biconomy.com |
ICP/USDT | $3.19 | $1,758,950 | 23:57:10 08/05/2026 |
| 81 |  Bitcastle |
ICP/USDT | $3.19 | $1,681,694 | 00:00:18 09/05/2026 |
| 82 |  SuperEx |
ICP/USDT | $3.20 | $1,573,115 | 00:00:09 09/05/2026 |
| 83 |  CZR Exchange |
ICP/USDT | $3.19 | $1,539,151 | 00:00:10 09/05/2026 |
| 84 | WEEX |
ICP/USDT | $3.19 | $1,498,982 | 23:57:11 08/05/2026 |
| 85 |  Coinbase Exchange |
ICP/USD | $3.00 | $1,419,485 | 23:56:29 08/05/2026 |
| 86 |  Coinstore |
ICP/USDT | $3.19 | $1,340,562 | 23:57:10 08/05/2026 |
| 87 |  idax exchange |
ICP/USDT | $3.19 | $1,311,539 | 00:00:16 09/05/2026 |
| 88 |  WHXEX |
ICP/USDT | $3.19 | $1,311,438 | 23:57:16 08/05/2026 |
| 89 | BingX |
ICP/USDT | $3.18 | $1,288,820 | 23:48:10 08/05/2026 |
| 90 |  BitMart |
ICP/USDT | $3.19 | $1,248,042 | 23:57:08 08/05/2026 |
| 91 | MEXC |
ICP/USDT | $3.18 | $1,238,009 | 23:51:07 08/05/2026 |
| 92 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,483 | 00:00:17 09/05/2026 |
| 93 | Ju.com |
ICP/USDT | $3.19 | $1,213,992 | 00:00:10 09/05/2026 |
| 94 | BlockFin |
ICP/USDT | $3.19 | $1,199,508 | 00:00:23 09/05/2026 |
| 95 |  XXKK |
ICP/USDT | $3.19 | $1,181,984 | 00:00:09 09/05/2026 |
| 96 |  HTX |
ICP/USDT | $3.17 | $1,181,464 | 23:59:55 08/05/2026 |
| 97 | BloFin |
ICP/USDT | $3.19 | $1,146,920 | 23:57:16 08/05/2026 |
| 98 |  BitTap |
ICP/USDT | $3.19 | $1,134,754 | 00:00:18 09/05/2026 |
| 99 |  Bitunix |
ICP/USDT | $3.19 | $1,106,110 | 23:54:09 08/05/2026 |
| 100 |  Grvt |
ICP/USDT | $3.19 | $1,095,115 | 00:03:16 09/05/2026 |
| 101 |  PrimeXBT |
ICP/USDT | $3.19 | $1,094,283 | 00:00:16 09/05/2026 |
| 102 |  Bithumb |
ICP/KRW | $3.21 | $1,027,966 | 23:59:54 08/05/2026 |
| 103 |  Binance TR |
ICP/TRY | $3.19 | $1,024,072 | 23:57:12 08/05/2026 |
| 104 | WEEX |
ICP/USDC | $3.19 | $1,003,567 | 23:57:11 08/05/2026 |
| 105 |  Bitvavo |
ICP/EUR | $3.18 | $965,843 | 23:57:12 08/05/2026 |
| 106 |  AEGET |
ICP/USDT | $3.19 | $912,812 | 23:57:16 08/05/2026 |
| 107 |  EdgeX |
ICP/USD | $3.19 | $854,207 | 00:03:15 09/05/2026 |
| 108 |  CoinEx |
ICP/USDT | $3.19 | $845,643 | 23:59:24 08/05/2026 |
| 109 |  Pionex |
ICP/USDT | $3.19 | $801,773 | 23:57:11 08/05/2026 |
| 110 | YEX |
ICP/USDT | $3.19 | $726,424 | 23:57:16 08/05/2026 |
| 111 |  Picol |
ICP/USDT | $3.19 | $707,458 | 00:00:08 09/05/2026 |
| 112 |  Bitrue |
ICP/XRP | $3.21 | $706,590 | 23:57:10 08/05/2026 |
| 113 | Coinlocally |
ICP/USDT | $3.19 | $700,483 | 00:00:16 09/05/2026 |
| 114 | Koinbay |
ICP/USDT | $3.19 | $688,213 | 23:57:12 08/05/2026 |
| 115 |  Paribu |
ICP/TRY | $3.19 | $681,785 | 00:02:53 09/05/2026 |
| 116 |  CoinUp.io |
ICP/USDT | $3.19 | $642,470 | 23:54:08 08/05/2026 |
| 117 | CZR Exchange |
ICP/USDT | $3.19 | $598,219 | 00:00:16 09/05/2026 |
| 118 |  SunX |
ICP/USDT | $3.19 | $557,280 | 00:00:18 09/05/2026 |
| 119 |  Mandala Exchange |
ICP/USDT | $3.19 | $551,070 | 23:57:09 08/05/2026 |
| 120 |  HitBTC |
ICP/USDT | $3.19 | $550,495 | 23:54:11 08/05/2026 |
| 121 | CoinUp.io |
ICP/USDT | $3.17 | $541,638 | 23:51:18 08/05/2026 |
| 122 | Bitrue |
ICP/SOL | $3.19 | $505,188 | 23:57:10 08/05/2026 |
| 123 |  Lighter |
ICP/USDC | $3.20 | $503,526 | 00:00:15 09/05/2026 |
| 124 |  Tebbit |
ICP/USDT | $3.19 | $499,362 | 00:00:17 09/05/2026 |
| 125 | Bitrue |
ICP/USDT | $3.19 | $492,679 | 23:57:10 08/05/2026 |
| 126 | KCEX |
ICP/USDT | $3.19 | $489,518 | 23:57:10 08/05/2026 |
| 127 |  Bitstamp by Robinhood |
ICP/USD | $3.17 | $477,450 | 23:59:23 08/05/2026 |
| 128 | Bitrue |
ICP/USDT | $3.19 | $461,909 | 23:57:16 08/05/2026 |
| 129 |  Bit2Me |
ICP/USDC | $3.19 | $446,940 | 23:57:09 08/05/2026 |
| 130 | Biconomy.com |
ICP/USDC | $3.19 | $427,190 | 23:57:10 08/05/2026 |
| 131 | XT.COM |
ICP/USDC | $3.19 | $406,572 | 23:57:09 08/05/2026 |
| 132 |  ZKE |
ICP/USDT | $3.19 | $406,304 | 00:00:13 09/05/2026 |
| 133 |  SunX |
ICP/USDT | $3.20 | $374,570 | 00:03:16 09/05/2026 |
| 134 |  HyperPay Futures |
ICP/USDT | $3.20 | $364,688 | 00:03:17 09/05/2026 |
| 135 |  LeveX |
ICP/USDT | $3.19 | $363,269 | 00:00:15 09/05/2026 |
| 136 |  BitKan |
ICP/USDT | $3.20 | $332,829 | 00:00:09 09/05/2026 |
| 137 | Bitrue |
ICP/ADA | $3.19 | $320,721 | 23:57:10 08/05/2026 |
| 138 | WhiteBIT |
ICP/EUR | $3.19 | $273,935 | 23:57:11 08/05/2026 |
| 139 | Kraken |
ICP/EUR | $3.19 | $269,566 | 23:59:54 08/05/2026 |
| 140 |  CoinTR |
ICP/USDT | $3.19 | $241,619 | 23:57:07 08/05/2026 |
| 141 |  Coinbase International Exchange |
ICP/USDC | $3.15 | $240,998 | 00:00:16 09/05/2026 |
| 142 | Binance |
ICP/EUR | $3.19 | $232,192 | 23:56:42 08/05/2026 |
| 143 |  Ulink |
ICP/USDT | $3.19 | $204,184 | 00:00:18 09/05/2026 |
| 144 | MEXC |
ICP/USDC | $3.19 | $198,514 | 23:57:15 08/05/2026 |
| 145 | DigiFinex |
ICP/USDT | $3.19 | $192,182 | 23:57:11 08/05/2026 |
| 146 | Binance |
ICP/BTC | $3.19 | $187,483 | 23:56:42 08/05/2026 |
| 147 |  Coincall |
ICP/USD | $3.19 | $186,459 | 00:03:16 09/05/2026 |
| 148 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.18 | $172,831 | 23:59:47 08/05/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $3.18 | $165,125 | 23:48:11 08/05/2026 |
| 150 |  GroveX |
ICP/USDT | $3.19 | $164,600 | 00:00:08 09/05/2026 |
| 151 |  Aster |
ICP/USDT | $3.18 | $158,531 | 23:54:15 08/05/2026 |
| 152 | AscendEX |
ICP/USDT | $3.21 | $146,470 | 23:57:19 08/05/2026 |
| 153 |  BitxEX |
ICP/USDT | $3.19 | $140,679 | 00:00:17 09/05/2026 |
| 154 | Bitget |
ICP/USDC | $3.18 | $130,494 | 23:54:10 08/05/2026 |
| 155 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.16 | $121,036 | 23:53:01 08/05/2026 |
| 156 |  BYDFi |
ICP/USDT | $3.17 | $114,307 | 00:00:15 09/05/2026 |
| 157 |  Deepcoin |
ICP/USDT | $3.19 | $109,935 | 23:57:07 08/05/2026 |
| 158 |  CriptoSwaps |
ICP/USDT | $3.19 | $100,494 | 00:00:10 09/05/2026 |
| 159 | CoinTR |
ICP/TRY | $3.19 | $90,156.11 | 23:57:07 08/05/2026 |
| 160 | Coinbase Exchange |
ICP/EUR | $3.18 | $85,719.85 | 23:56:59 08/05/2026 |
| 161 | Bitrue |
ICP/USDC | $3.19 | $82,761.50 | 23:57:10 08/05/2026 |
| 162 | MEXC |
ICP/USDC | $3.18 | $79,837.69 | 23:51:07 08/05/2026 |
| 163 | Cofinex |
ICP/USDT | $3.20 | $73,366.38 | 00:00:09 09/05/2026 |
| 164 |  ICPSwap |
ckBTC/ICP | $79,725.00 | $73,021.09 | 23:57:10 08/05/2026 |
| 165 | Bybit |
ICP/USDC | $3.16 | $68,873.02 | 23:54:08 08/05/2026 |
| 166 |  Bitfinex |
ICP/USDT | $3.17 | $63,100.62 | 23:57:15 08/05/2026 |
| 167 |  BigONE |
ICP/USDT | $3.20 | $52,824.36 | 23:57:10 08/05/2026 |
| 168 | Cofinex |
ICP/USDC | $3.18 | $51,355.74 | 00:00:09 09/05/2026 |
| 169 |  Bitcoiva |
ICP/INR | $3.24 | $45,585.39 | 00:00:12 09/05/2026 |
| 170 |  ADEN |
ICP/USDT | $3.19 | $44,847.78 | 00:03:47 09/05/2026 |
| 171 |  CoinDCX |
ICP/INR | $3.23 | $43,132.73 | 23:57:10 08/05/2026 |
| 172 |  XBO.com |
ICP/USDT | $3.19 | $41,822.13 | 23:57:10 08/05/2026 |
| 173 | Gate |
ICP/ETH | $3.17 | $40,637.98 | 23:56:24 08/05/2026 |
| 174 |  Ndax |
ICP/CAD | $2.91 | $39,067.03 | 00:00:08 09/05/2026 |
| 175 | Coinbase Exchange |
ICP/USDT | $3.02 | $37,720.18 | 23:56:59 08/05/2026 |
| 176 |  dYdX v4 |
ICP/USD | $3.18 | $32,072.90 | 00:04:34 09/05/2026 |
| 177 |  WOO X |
ICP/USDT | $3.19 | $30,831.31 | 23:57:07 08/05/2026 |
| 178 |  Coinone |
ICP/KRW | $3.22 | $29,834.81 | 23:59:53 08/05/2026 |
| 179 |  Pacifica |
ICP/USD | $3.20 | $28,721.52 | 00:03:15 09/05/2026 |
| 180 |  Binance TH |
ICP/USDT | $3.19 | $28,446.55 | 23:57:10 08/05/2026 |
| 181 | Gate |
ICP/USDC | $3.18 | $24,108.69 | 23:56:24 08/05/2026 |
| 182 | KuCoin |
ICP/BTC | $3.15 | $23,828.11 | 23:56:23 08/05/2026 |
| 183 | OKX |
ICP/TRY | $3.20 | $23,490.67 | 23:56:24 08/05/2026 |
| 184 | Bitstamp by Robinhood |
ICP/EUR | $3.22 | $19,911.55 | 23:59:53 08/05/2026 |
| 185 |  TRIV |
ICP/IDR | $3.20 | $18,936.39 | 00:00:12 09/05/2026 |
| 186 | TRIV |
ICP/USDT | $3.19 | $18,936.19 | 00:00:12 09/05/2026 |
| 187 | Crypto.com Exchange |
ICP/USDT | $3.18 | $18,891.44 | 23:48:11 08/05/2026 |
| 188 | Crypto.com Exchange |
ICP/USD | $3.18 | $18,369.12 | 23:57:23 08/05/2026 |
| 189 | Bitcoiva |
ICP/USDT | $3.19 | $17,506.66 | 00:00:12 09/05/2026 |
| 190 | CoinEx |
ICP/USDC | $3.19 | $12,556.14 | 23:59:53 08/05/2026 |
| 191 |  Tokocrypto |
ICP/USDT | $3.19 | $12,346.58 | 23:57:08 08/05/2026 |
| 192 | Bitrue |
ICP/BTR | $3.19 | $11,567.80 | 23:57:10 08/05/2026 |
| 193 |  ZebPay |
ICP/INR | $3.26 | $11,517.68 | 00:00:11 09/05/2026 |
| 194 | WOO X |
ICP/USDT | $3.19 | $10,985.48 | 00:00:22 09/05/2026 |
| 195 | Coinbase Exchange |
ICP/GBP | $3.00 | $10,950.93 | 23:56:29 08/05/2026 |
| 196 | HitBTC |
ICP/BTC | $3.17 | $10,683.34 | 23:54:11 08/05/2026 |
| 197 |  Kanga Exchange |
ICP/USDC | $3.15 | $9,864.92 | 23:57:09 08/05/2026 |
| 198 | CoinDCX |
ICP/USDT | $3.19 | $9,781.09 | 23:57:10 08/05/2026 |
| 199 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.16 | $9,150.74 | 23:33:47 08/05/2026 |
| 200 |  Bitkub |
ICP/THB | $3.15 | $8,685.73 | 23:57:09 08/05/2026 |
| 201 |  LATOKEN |
ICP/USDT | $3.17 | $7,962.09 | 23:54:07 08/05/2026 |
| 202 | CoinEx |
ICP/BTC | $3.19 | $7,526.60 | 23:59:24 08/05/2026 |
| 203 | Kanga Exchange |
ICP/USDT | $3.19 | $7,320.88 | 23:57:09 08/05/2026 |
| 204 |  Indodax |
ICP/IDR | $3.15 | $6,651.63 | 00:02:24 09/05/2026 |
| 205 | ICPSwap |
ckETH/ICP | $2,286.02 | $6,259.10 | 23:57:10 08/05/2026 |
| 206 |  Bybit EU |
ICP/USDC | $3.15 | $6,152.38 | 23:36:12 08/05/2026 |
| 207 | ICPSwap |
BOB/ICP | $0.09606 | $6,118.48 | 23:57:10 08/05/2026 |
| 208 |  Binance.US |
ICP/USDT | $3.15 | $6,098.42 | 23:59:23 08/05/2026 |
| 209 | OKX |
ICP/EUR | $3.18 | $5,876.45 | 23:56:24 08/05/2026 |
| 210 | OKX |
ICP/USD | $3.15 | $5,315.09 | 23:56:24 08/05/2026 |
| 211 | Coinbase Exchange |
ICP/BTC | $3.02 | $4,055.43 | 23:56:59 08/05/2026 |
| 212 | ICPSwap |
ICS/ICP | $0.003792 | $3,615.54 | 23:57:10 08/05/2026 |
| 213 |  Aerodrome SlipStream |
ICP/WETH | $3.19 | $2,853.03 | 19:00:55 08/05/2026 |
| 214 | ICPSwap |
GLDT/ICP | $1.40 | $2,617.21 | 23:57:10 08/05/2026 |
| 215 |  OpenOcean |
USDC/ICP | $0.3260 | $2,607.84 | 18:21:13 08/05/2026 |
| 216 | ICPSwap |
OGY/ICP | $0.0009498 | $2,428.34 | 23:57:10 08/05/2026 |
| 217 | ICPSwap |
CHAT/ICP | $0.08288 | $2,207.46 | 23:57:10 08/05/2026 |
| 218 |  Flipster |
ICP/USDT | $3.18 | $1,783.66 | 00:00:23 09/05/2026 |
| 219 | ICPSwap |
GLDGov/ICP | $0.004978 | $1,029.49 | 23:57:10 08/05/2026 |
| 220 |  Bitlo |
ICP/TRY | $3.19 | $943.19 | 00:00:07 09/05/2026 |
| 221 |  WazirX |
ICP/INR | $3.28 | $728.66 | 00:00:13 09/05/2026 |
| 222 | WazirX |
ICP/USDT | $3.26 | $709.05 | 00:00:13 09/05/2026 |
| 223 | OKX |
ICP/USDC | $3.21 | $503.84 | 23:56:24 08/05/2026 |
| 224 | ICPSwap |
SNEED/ICP | $60.33 | $412.59 | 23:57:10 08/05/2026 |
| 225 |  Korbit |
ICP/KRW | $3.33 | $343.20 | 23:54:08 08/05/2026 |
| 226 | Upbit |
ICP/BTC | $2.99 | $323.32 | 23:56:23 08/05/2026 |
| 227 |  Orderly |
ICP/USDC | $3.11 | $299.76 | 00:03:15 09/05/2026 |
| 228 |  Young Platform |
ICP/EUR | $3.19 | $291.65 | 23:57:11 08/05/2026 |
| 229 | ICPSwap |
CLOUD/ICP | $0.002525 | $277.94 | 23:57:10 08/05/2026 |
| 230 |  CEX.IO |
ICP/USDT | $3.19 | $226.13 | 23:54:09 08/05/2026 |
| 231 | CEX.IO |
ICP/USD | $3.20 | $173.22 | 23:54:09 08/05/2026 |
| 232 | ICPSwap |
GHOST/ICP | $0.00002169 | $154.52 | 23:57:10 08/05/2026 |
| 233 | Upbit |
ICP/USDT | $3.63 | $151.05 | 23:56:53 08/05/2026 |
| 234 | CEX.IO |
ICP/EUR | $3.20 | $134.16 | 23:54:09 08/05/2026 |
| 235 | ICPSwap |
KINIC/ICP | $0.4032 | $129.45 | 23:57:10 08/05/2026 |
| 236 | ICPSwap |
MOD/ICP | $0.001083 | $128.55 | 23:57:10 08/05/2026 |
| 237 | Binance.US |
ICP/USD | $3.04 | $90.33 | 23:59:53 08/05/2026 |
| 238 | ICPSwap |
BURN/ICP | $0.001117 | $61.14 | 23:57:10 08/05/2026 |
| 239 | CEX.IO |
ICP/USDC | $3.20 | $55.75 | 23:54:09 08/05/2026 |
| 240 | ICPSwap |
PHASMA/ICP | $0.000001690 | $40.49 | 23:57:10 08/05/2026 |
| 241 |  NovaDAX |
ICP/BRL | $2.94 | $34.71 | 00:00:09 09/05/2026 |
| 242 | ICPSwap |
DOLR/ICP | $0.0004114 | $31.89 | 23:57:10 08/05/2026 |
| 243 |  Giottus |
ICP/USDT | $3.19 | $12.76 | 23:57:09 08/05/2026 |
| 244 |  ICDex |
CHAT/ICP | $0.08883 | $9.62 | 17:48:07 08/05/2026 |
| 245 | Giottus |
ICP/INR | $2.57 | $7.80 | 23:57:09 08/05/2026 |
| 246 |  Bitbns |
ICP/INR | $1.51 | $4.61 | 23:54:07 08/05/2026 |
| 247 | ICPSwap |
KONG/ICP | $0.0004519 | $1.12 | 23:57:10 08/05/2026 |
| 248 | ZebPay |
ICP/USDT | $3.19 | $0 | 00:00:11 09/05/2026 |
| 249 | Tokocrypto |
ICP/USDC | $3.19 | $0 | 23:57:08 08/05/2026 |
| 250 |  LCX Exchange |
ICP/EUR | $2.59 | $0 | 00:00:09 09/05/2026 |
| 251 | ICDex |
BOOM/ICP | $0.0002640 | $0 | 17:48:07 08/05/2026 |
| 252 | ICDex |
CKBTC/ICP | $47,143.50 | $0 | 17:48:07 08/05/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00001571 | $0 | 17:48:07 08/05/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.005396 | $0 | 17:48:07 08/05/2026 |
| 255 | ICDex |
ICL/ICP | $0.01176 | $0 | 17:48:07 08/05/2026 |
| 256 | ICDex |
ICS/ICP | $0.0006286 | $0 | 17:48:07 08/05/2026 |
| 257 | ICDex |
OGY/ICP | $0.002011 | $0 | 17:48:07 08/05/2026 |
| 258 | ICDex |
SNEED/ICP | $50.29 | $0 | 17:48:07 08/05/2026 |
| 259 | ICDex |
SONIC/ICP | $0.003143 | $0 | 17:48:07 08/05/2026 |
| 260 | ICDex |
ckETH/ICP | $2,135.08 | $0 | 17:48:07 08/05/2026 |
| 261 | ADEN |
ICP/USDC | $3.11 | $0 | 00:03:47 09/05/2026 |
| 262 |  Gate US |
ICP/USDT | $3.19 | $0 | 00:00:07 09/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 09/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,071,824 với tỷ giá $3.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.