Internet Computer ICP
Xếp hạng #48
07:14:00 08/08/2026
Giá Internet Computer (ICP)
$2.10 0.43%
0.00003237 BTC
54,757 VND
Thấp: $2.06
Cao: $2.10
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.10 | $24,009,920 | 07:00:15 08/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.10 | $10,914,713 | 06:54:17 08/08/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.10 | $8,958,146 | 06:57:15 08/08/2026 |
| 4 |  FameEX |
ICP/USDT | $2.10 | $8,547,611 | 06:57:19 08/08/2026 |
| 5 |  BitMart |
ICP/USDT | $2.10 | $8,014,099 | 07:00:15 08/08/2026 |
| 6 |  LBank |
ICP/USDT | $2.10 | $7,471,747 | 06:57:17 08/08/2026 |
| 7 |  Hibt |
ICP/USDT | $2.10 | $6,371,940 | 06:57:17 08/08/2026 |
| 8 |  BTCC |
ICP/USDT | $2.10 | $6,274,848 | 06:57:16 08/08/2026 |
| 9 |  WOO X Pro |
ICP/USDT | $2.10 | $5,593,544 | 07:00:16 08/08/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.10 | $5,444,355 | 07:00:18 08/08/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.10 | $5,242,206 | 07:00:07 08/08/2026 |
| 12 |  Echobit |
ICP/USDT | $2.10 | $5,096,236 | 06:57:16 08/08/2026 |
| 13 |  WhiteBIT |
ICP/USDT | $2.09 | $4,607,077 | 06:57:15 08/08/2026 |
| 14 |  Toobit |
ICP/USDT | $2.10 | $4,154,470 | 06:57:16 08/08/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.10 | $4,058,596 | 06:57:17 08/08/2026 |
| 16 |  BiKing |
ICP/USDT | $2.10 | $3,357,434 | 06:57:16 08/08/2026 |
| 17 |  Bybit |
ICP/USDT | $2.10 | $3,272,388 | 06:54:16 08/08/2026 |
| 18 |  Hotcoin |
ICP/USDT | $2.10 | $3,135,857 | 06:51:17 08/08/2026 |
| 19 |  BlockFin |
ICP/USDT | $2.10 | $3,094,897 | 07:00:11 08/08/2026 |
| 20 |  Koinbay |
ICP/USDT | $2.10 | $3,074,888 | 06:57:15 08/08/2026 |
| 21 |  Websea |
ICP/USDT | $2.10 | $3,056,683 | 06:57:18 08/08/2026 |
| 22 |  WHXEX |
ICP/USDT | $2.10 | $3,048,637 | 07:00:17 08/08/2026 |
| 23 |  idax exchange |
ICP/USDT | $2.10 | $3,048,637 | 07:00:16 08/08/2026 |
| 24 |  Biconomy.com |
ICP/USDT | $2.10 | $2,979,090 | 06:57:15 08/08/2026 |
| 25 |  CoinW |
ICP/USDT | $2.10 | $2,655,994 | 06:57:18 08/08/2026 |
| 26 |  Tapbit |
ICP/USDT | $2.10 | $2,633,261 | 06:57:15 08/08/2026 |
| 27 | Binance |
ICP/USDT | $2.10 | $2,528,909 | 06:56:42 08/08/2026 |
| 28 |  YEX |
ICP/USDT | $2.10 | $2,324,141 | 07:00:17 08/08/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.10 | $2,303,057 | 07:00:17 08/08/2026 |
| 30 |  AlphaX |
ICP/USDT | $2.10 | $1,967,147 | 07:00:17 08/08/2026 |
| 31 | LBank |
ICP/USDT | $2.10 | $1,946,886 | 06:57:09 08/08/2026 |
| 32 |  XT.COM |
ICP/USD | $2.10 | $1,880,424 | 06:57:41 08/08/2026 |
| 33 |  BloFin |
ICP/USDT | $2.10 | $1,851,454 | 06:57:08 08/08/2026 |
| 34 |  Bitbase |
ICP/USDT | $2.10 | $1,785,645 | 06:48:17 08/08/2026 |
| 35 |  MEXC |
ICP/USDT | $2.10 | $1,685,516 | 06:57:16 08/08/2026 |
| 36 |  Poloniex |
ICP/USDT | $2.10 | $1,383,575 | 06:59:23 08/08/2026 |
| 37 |  Gate |
ICP/USDT | $2.10 | $1,269,164 | 06:54:20 08/08/2026 |
| 38 | BTCC |
ICP/USDT | $2.10 | $1,265,147 | 06:57:10 08/08/2026 |
| 39 |  4E |
ICP/USDT | $2.10 | $1,251,972 | 07:00:08 08/08/2026 |
| 40 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,090 | 07:00:17 08/08/2026 |
| 41 | Hotcoin |
ICP/USDT | $2.10 | $1,230,735 | 06:57:18 08/08/2026 |
| 42 |  Coinbase Exchange |
ICP/USD | $2.10 | $1,154,612 | 06:56:29 08/08/2026 |
| 43 | WhiteBIT |
ICP/USDT | $2.10 | $1,031,792 | 06:57:08 08/08/2026 |
| 44 |  GroveX |
ICP/USDT | $2.10 | $1,000,102 | 07:00:11 08/08/2026 |
| 45 |  Zoomex |
ICP/USDT | $2.10 | $981,716 | 06:54:15 08/08/2026 |
| 46 | Toobit |
ICP/USDT | $2.10 | $929,082 | 06:57:08 08/08/2026 |
| 47 |  YUBIT |
ICP/USDT | $2.10 | $857,371 | 06:57:16 08/08/2026 |
| 48 |  BiFinance |
ICP/USDT | $2.10 | $845,192 | 06:57:11 08/08/2026 |
| 49 | YUBIT |
ICP/USDT | $2.10 | $843,514 | 06:57:12 08/08/2026 |
| 50 |  DigiFinex |
ICP/USDT | $2.10 | $828,604 | 07:00:16 08/08/2026 |
| 51 |  KuCoin |
ICP/USDT | $2.10 | $825,753 | 06:54:20 08/08/2026 |
| 52 |  Phemex |
ICP/USDT | $2.10 | $817,149 | 06:57:09 08/08/2026 |
| 53 |  Bitbaby |
ICP/USDT | $2.10 | $767,389 | 07:00:16 08/08/2026 |
| 54 |  EasiCoin |
ICP/USDT | $2.10 | $765,686 | 07:00:17 08/08/2026 |
| 55 | Binance |
ICP/USDC | $2.10 | $737,456 | 06:56:42 08/08/2026 |
| 56 |  KCEX |
ICP/USDT | $2.10 | $698,169 | 06:57:15 08/08/2026 |
| 57 |  CrypFine |
ICP/USDT | $2.10 | $693,231 | 06:57:08 08/08/2026 |
| 58 |  BitGW Exchange |
ICP/USDT | $2.10 | $676,469 | 07:00:08 08/08/2026 |
| 59 |  OKX |
ICP/USDT | $2.10 | $675,003 | 06:56:24 08/08/2026 |
| 60 |  Gems Trade |
ICP/USDT | $2.10 | $674,549 | 07:00:09 08/08/2026 |
| 61 | OrangeX |
ICP/USDT | $2.10 | $632,557 | 06:57:10 08/08/2026 |
| 62 | Phemex |
ICP/USDT | $2.09 | $621,333 | 06:57:17 08/08/2026 |
| 63 |  Bitcastle |
ICP/USDT | $2.10 | $601,182 | 07:00:20 08/08/2026 |
| 64 |  Bitget |
ICP/USDT | $2.10 | $600,907 | 06:54:16 08/08/2026 |
| 65 |  Cofinex |
ICP/USDT | $2.10 | $600,481 | 07:00:15 08/08/2026 |
| 66 |  EdgeX |
ICP/USDC | $2.10 | $573,970 | 07:03:16 08/08/2026 |
| 67 | EdgeX |
ICP/USD | $2.10 | $508,625 | 15:18:15 04/08/2026 |
| 68 | YEX |
ICP/USDT | $2.10 | $503,482 | 07:00:09 08/08/2026 |
| 69 |  x.me Exchange |
ICP/USDT | $2.10 | $494,746 | 06:57:18 08/08/2026 |
| 70 | Biconomy.com |
ICP/USDT | $2.10 | $490,637 | 06:57:11 08/08/2026 |
| 71 | CoinW |
ICP/USDT | $2.10 | $473,127 | 06:54:10 08/08/2026 |
| 72 |  CoinUp.io |
ICP/USDT | $2.10 | $454,981 | 06:57:12 08/08/2026 |
| 73 | Bybit |
ICP/USDT | $2.10 | $423,288 | 06:54:11 08/08/2026 |
| 74 |  Grvt |
ICP/USDT | $2.09 | $421,879 | 03:27:19 08/08/2026 |
| 75 | CoinUp.io |
ICP/USDT | $2.10 | $394,114 | 06:57:18 08/08/2026 |
| 76 |  Bitrue |
ICP/USDT | $2.09 | $379,899 | 06:57:16 08/08/2026 |
| 77 | Tapbit |
ICP/USDT | $2.10 | $371,321 | 06:57:11 08/08/2026 |
| 78 |  SunX |
ICP/USDT | $2.15 | $354,031 | 07:03:16 08/08/2026 |
| 79 |  Hyperliquid |
ICP/USDC | $2.10 | $318,113 | 06:54:26 08/08/2026 |
| 80 | Ourbit |
ICP/USDT | $2.10 | $312,401 | 06:57:10 08/08/2026 |
| 81 | KuCoin |
ICP/USDT | $2.10 | $275,338 | 06:55:53 08/08/2026 |
| 82 | WhiteBIT |
ICP/USDC | $2.10 | $266,931 | 06:57:08 08/08/2026 |
| 83 | Biconomy.com |
ICP/USDC | $2.10 | $262,091 | 06:57:11 08/08/2026 |
| 84 | CZR Exchange |
ICP/USDT | $2.10 | $258,917 | 07:00:09 08/08/2026 |
| 85 | BloFin |
ICP/USDT | $2.10 | $253,547 | 06:57:17 08/08/2026 |
| 86 |  ASTX |
ICP/USDT | $2.10 | $252,986 | 07:00:13 08/08/2026 |
| 87 |  Lighter |
ICP/USDC | $2.10 | $251,447 | 06:57:15 08/08/2026 |
| 88 | Bitbase |
ICP/USDT | $2.10 | $241,896 | 06:48:10 08/08/2026 |
| 89 | BlockFin |
ICP/USDT | $2.10 | $240,649 | 07:00:15 08/08/2026 |
| 90 |  BitTap |
ICP/USDT | $2.10 | $229,086 | 07:00:16 08/08/2026 |
| 91 | XT.COM |
ICP/USDT | $2.10 | $228,911 | 06:57:11 08/08/2026 |
| 92 |  SuperEx |
ICP/USDT | $2.10 | $218,897 | 07:00:08 08/08/2026 |
| 93 | Hibt |
ICP/USDT | $2.10 | $201,374 | 06:57:08 08/08/2026 |
| 94 | Gate |
ICP/USDT | $2.10 | $198,310 | 06:56:24 08/08/2026 |
| 95 |  HTX |
ICP/USDT | $2.10 | $190,013 | 06:59:24 08/08/2026 |
| 96 |  CRMClick |
ICP/USDT | $2.10 | $190,006 | 06:57:12 08/08/2026 |
| 97 | MEXC |
ICP/USDT | $2.10 | $186,255 | 06:54:10 08/08/2026 |
| 98 |  XXKK |
ICP/USDT | $2.10 | $179,865 | 06:57:10 08/08/2026 |
| 99 |  CoinEx |
ICP/USDT | $2.10 | $175,224 | 06:57:15 08/08/2026 |
| 100 |  Bitvavo |
ICP/EUR | $2.10 | $152,308 | 06:57:11 08/08/2026 |
| 101 | Bitget |
ICP/USDT | $2.10 | $150,217 | 06:54:59 08/08/2026 |
| 102 |  Ulink |
ICP/USDT | $8.10 | $146,980 | 07:00:19 08/08/2026 |
| 103 |  Bitunix |
ICP/USDT | $2.10 | $146,243 | 06:57:12 08/08/2026 |
| 104 | WhiteBIT |
ICP/EUR | $2.10 | $138,178 | 06:57:08 08/08/2026 |
| 105 |  Aster |
ICP/USDT | $2.10 | $131,264 | 06:54:15 08/08/2026 |
| 106 |  MemeMax |
ICP/USDC | $2.10 | $130,771 | 07:03:16 08/08/2026 |
| 107 |  Orderly |
ICP/USDC | $2.09 | $123,658 | 16:00:16 06/08/2026 |
| 108 |  Kraken |
ICP/USD | $2.10 | $123,608 | 06:59:24 08/08/2026 |
| 109 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.10 | $122,718 | 07:02:01 08/08/2026 |
| 110 |  Upbit |
ICP/KRW | $2.10 | $122,514 | 06:56:53 08/08/2026 |
| 111 |  CoinTR |
ICP/TRY | $2.09 | $118,260 | 06:57:11 08/08/2026 |
| 112 | MEXC |
ICP/USDC | $2.10 | $108,823 | 06:57:16 08/08/2026 |
| 113 |  Coinbase International Exchange |
ICP/USDC | $2.10 | $107,641 | 07:00:16 08/08/2026 |
| 114 |  BingX |
ICP/USDT | $2.10 | $107,416 | 06:57:08 08/08/2026 |
| 115 | Koinbay |
ICP/USDT | $2.10 | $96,324.87 | 06:57:09 08/08/2026 |
| 116 | CoinTR |
ICP/USDT | $2.10 | $94,430.47 | 06:57:11 08/08/2026 |
| 117 |  BitKan |
ICP/USDT | $2.10 | $92,762.15 | 07:00:09 08/08/2026 |
| 118 |  Pionex |
ICP/USDT | $2.10 | $88,474.24 | 06:57:09 08/08/2026 |
| 119 | Bitrue |
ICP/XRP | $2.11 | $83,114.15 | 06:57:11 08/08/2026 |
| 120 | EasiCoin |
ICP/USDT | $2.10 | $82,577.70 | 07:00:09 08/08/2026 |
| 121 | Bitrue |
ICP/USDT | $2.10 | $80,205.13 | 06:57:11 08/08/2026 |
| 122 |  HitBTC |
ICP/USDT | $2.10 | $78,710.22 | 07:00:10 08/08/2026 |
| 123 |  Mandala Exchange |
ICP/USDT | $2.10 | $78,705.25 | 07:00:11 08/08/2026 |
| 124 |  Picol |
ICP/USDT | $2.10 | $78,111.58 | 07:00:09 08/08/2026 |
| 125 | ASTX |
ICP/USDT | $2.10 | $75,096.49 | 07:00:17 08/08/2026 |
| 126 |  ICDex |
CKBTC/ICP | $37,776.60 | $73,105.00 | 06:57:10 08/08/2026 |
| 127 | XT.COM |
ICP/USDC | $2.10 | $72,614.39 | 06:57:11 08/08/2026 |
| 128 | Bitget |
ICP/USDC | $2.10 | $69,685.07 | 06:54:59 08/08/2026 |
| 129 |  SunX |
ICP/USDT | $2.10 | $64,953.91 | 07:00:19 08/08/2026 |
| 130 | Binance |
ICP/BTC | $2.10 | $64,854.35 | 06:56:42 08/08/2026 |
| 131 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.09 | $61,299.75 | 06:59:35 08/08/2026 |
| 132 |  CriptoSwaps |
ICP/USDT | $2.10 | $58,417.78 | 07:00:08 08/08/2026 |
| 133 |  ZKE |
ICP/USDT | $2.10 | $57,282.26 | 07:00:13 08/08/2026 |
| 134 | KCEX |
ICP/USDT | $2.10 | $57,124.39 | 06:57:10 08/08/2026 |
| 135 | MEXC |
ICP/USDC | $2.10 | $56,498.06 | 06:54:10 08/08/2026 |
| 136 |  LeveX |
ICP/USDT | $2.10 | $53,448.83 | 07:00:16 08/08/2026 |
| 137 | Cofinex |
ICP/USDT | $2.10 | $51,309.88 | 07:00:08 08/08/2026 |
| 138 | Cofinex |
ICP/USDC | $2.10 | $50,634.95 | 07:00:08 08/08/2026 |
| 139 | Bitrue |
ICP/SOL | $2.10 | $50,500.48 | 06:57:11 08/08/2026 |
| 140 | OKX |
ICP/USDC | $2.10 | $49,875.24 | 06:56:24 08/08/2026 |
| 141 | Kraken |
ICP/EUR | $2.10 | $43,475.02 | 06:59:24 08/08/2026 |
| 142 |  HyperPay Futures |
ICP/USDT | $2.10 | $42,415.93 | 07:00:18 08/08/2026 |
| 143 |  Bit2Me |
ICP/EUR | $2.10 | $42,181.04 | 06:57:10 08/08/2026 |
| 144 |  BigONE |
ICP/USDT | $2.10 | $41,343.39 | 06:57:10 08/08/2026 |
| 145 |  Paribu |
ICP/TRY | $2.10 | $37,945.39 | 06:56:23 08/08/2026 |
| 146 |  Blynex |
ICP/USDT | $2.10 | $37,464.30 | 07:00:09 08/08/2026 |
| 147 |  Bithumb |
ICP/KRW | $2.09 | $37,356.78 | 06:59:54 08/08/2026 |
| 148 | Bitrue |
ICP/USDC | $2.10 | $36,626.09 | 06:57:11 08/08/2026 |
| 149 | Binance |
ICP/TRY | $2.10 | $35,639.41 | 06:56:42 08/08/2026 |
| 150 | Bitrue |
ICP/ADA | $2.10 | $34,033.71 | 06:57:11 08/08/2026 |
| 151 |  Crypto.com Exchange |
ICP/USD | $2.10 | $32,572.71 | 06:57:11 08/08/2026 |
| 152 |  WEEX |
ICP/USDC | $2.10 | $31,688.30 | 06:57:12 08/08/2026 |
| 153 |  Bitcoiva |
ICP/INR | $2.20 | $31,013.29 | 07:00:12 08/08/2026 |
| 154 | Coinbase Exchange |
ICP/EUR | $2.10 | $30,533.29 | 06:57:01 08/08/2026 |
| 155 |  Coinstore |
ICP/USDT | $2.10 | $26,619.09 | 06:57:07 08/08/2026 |
| 156 | CoinEx |
ICP/USDT | $2.10 | $25,164.89 | 06:59:53 08/08/2026 |
| 157 |  Variational |
ICP/USDC | $2.10 | $23,355.08 | 07:03:16 08/08/2026 |
| 158 |  Coincall |
ICP/USD | $2.10 | $22,622.07 | 07:00:15 08/08/2026 |
| 159 |  Deepcoin |
ICP/USDT | $2.10 | $22,349.47 | 06:57:10 08/08/2026 |
| 160 | Binance |
ICP/EUR | $2.11 | $21,292.79 | 06:56:42 08/08/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.10 | $21,002.70 | 06:57:07 08/08/2026 |
| 162 |  TxFlow |
ICP/USDC | $2.10 | $20,961.92 | 06:54:37 08/08/2026 |
| 163 | OKX |
ICP/EUR | $2.10 | $19,541.83 | 06:56:24 08/08/2026 |
| 164 | Gate |
ICP/USDC | $2.10 | $18,372.40 | 06:56:24 08/08/2026 |
| 165 |  Pacifica |
ICP/USD | $2.10 | $18,250.49 | 07:03:15 08/08/2026 |
| 166 |  Binance TR |
ICP/TRY | $2.10 | $17,544.60 | 06:57:13 08/08/2026 |
| 167 |  AEGET |
ICP/USDT | $2.10 | $17,196.57 | 07:00:18 08/08/2026 |
| 168 |  Bitstamp by Robinhood |
ICP/USD | $2.10 | $16,815.30 | 06:59:23 08/08/2026 |
| 169 |  Kanga Exchange |
ICP/USDT | $2.10 | $15,858.56 | 07:00:08 08/08/2026 |
| 170 |  BYDFi |
ICP/USDT | $2.10 | $15,718.78 | 07:00:15 08/08/2026 |
| 171 |  Bitfinex |
ICP/USDT | $2.09 | $15,548.17 | 06:57:15 08/08/2026 |
| 172 | Kanga Exchange |
ICP/USDC | $2.10 | $15,395.73 | 07:00:08 08/08/2026 |
| 173 |  PrimeXBT |
ICP/USDT | $2.10 | $15,157.06 | 07:00:16 08/08/2026 |
| 174 | BYDFi |
ICP/USDC | $2.10 | $13,205.98 | 07:00:10 08/08/2026 |
| 175 | Bitcoiva |
ICP/USDT | $2.10 | $11,841.74 | 07:00:12 08/08/2026 |
| 176 |  CoinDCX |
ICP/INR | $2.23 | $11,658.75 | 07:00:07 08/08/2026 |
| 177 |  ICPSwap |
ckBTC/ICP | $65,584.38 | $11,398.99 | 06:57:11 08/08/2026 |
| 178 |  BitxEX |
ICP/USDT | $2.10 | $10,683.85 | 07:00:16 08/08/2026 |
| 179 |  LATOKEN |
ICP/USDT | $2.10 | $8,133.27 | 06:57:11 08/08/2026 |
| 180 |  Extended |
ICP/USD | $2.06 | $7,000.85 | 07:03:17 08/08/2026 |
| 181 | WEEX |
ICP/USDT | $2.10 | $5,094.79 | 06:57:12 08/08/2026 |
| 182 | Bybit |
ICP/USDC | $2.10 | $4,916.78 | 06:54:11 08/08/2026 |
| 183 | Bitrue |
ICP/BTR | $2.10 | $4,663.97 | 06:57:11 08/08/2026 |
| 184 |  Binance TH |
ICP/USDT | $2.10 | $4,646.48 | 06:57:10 08/08/2026 |
| 185 |  CEX.IO |
ICP/USDT | $2.10 | $4,088.27 | 06:54:12 08/08/2026 |
| 186 | Coinbase Exchange |
ICP/BTC | $2.10 | $3,531.01 | 06:56:29 08/08/2026 |
| 187 | CoinDCX |
ICP/USDT | $2.10 | $3,440.07 | 07:00:07 08/08/2026 |
| 188 | Gate |
ICP/ETH | $2.10 | $3,211.36 | 06:56:24 08/08/2026 |
| 189 |  ADEN |
ICP/USDT | $2.10 | $3,148.26 | 07:03:55 08/08/2026 |
| 190 |  XBO.com |
ICP/USDT | $2.10 | $2,886.50 | 07:00:09 08/08/2026 |
| 191 |  TRIV |
ICP/IDR | $2.11 | $2,728.90 | 07:00:12 08/08/2026 |
| 192 | TRIV |
ICP/USDT | $2.10 | $2,728.89 | 07:00:12 08/08/2026 |
| 193 |  Binance.US |
ICP/USDT | $2.10 | $2,668.25 | 06:59:53 08/08/2026 |
| 194 | OKX |
ICP/USD | $2.10 | $2,291.53 | 06:56:24 08/08/2026 |
| 195 |  Ndax |
ICP/CAD | $2.09 | $2,044.40 | 07:00:11 08/08/2026 |
| 196 | CoinEx |
ICP/BTC | $2.10 | $1,751.20 | 06:59:53 08/08/2026 |
| 197 | CoinEx |
ICP/USDC | $2.10 | $1,723.75 | 06:59:53 08/08/2026 |
| 198 |  Bybit EU |
ICP/USDC | $2.10 | $1,663.90 | 06:57:07 08/08/2026 |
| 199 | ICPSwap |
CHAT/ICP | $0.05826 | $1,414.04 | 06:57:11 08/08/2026 |
| 200 |  WazirX |
ICP/USDT | $2.10 | $1,362.58 | 07:00:09 08/08/2026 |
| 201 | ICPSwap |
OGY/ICP | $0.0009506 | $1,232.45 | 06:57:11 08/08/2026 |
| 202 | Crypto.com Exchange |
ICP/USDT | $2.10 | $1,161.76 | 06:57:11 08/08/2026 |
| 203 |  Flipster |
ICP/USDT | $2.10 | $1,121.66 | 07:00:16 08/08/2026 |
| 204 | OKX |
ICP/TRY | $2.10 | $1,106.36 | 06:56:24 08/08/2026 |
| 205 | CEX.IO |
ICP/USD | $2.10 | $833.42 | 06:54:12 08/08/2026 |
| 206 | Crypto.com Exchange |
ICP/USD | $2.10 | $695.32 | 05:48:17 08/08/2026 |
| 207 |  Tokocrypto |
ICP/USDT | $2.10 | $636.98 | 06:57:09 08/08/2026 |
| 208 | ICPSwap |
GLDT/ICP | $0.8107 | $616.23 | 06:57:11 08/08/2026 |
| 209 | ICPSwap |
GLDGov/ICP | $0.003563 | $512.49 | 06:57:11 08/08/2026 |
| 210 |  Bitkub |
ICP/THB | $2.08 | $477.98 | 06:57:08 08/08/2026 |
| 211 |  Bitlo |
ICP/TRY | $2.10 | $457.42 | 06:57:10 08/08/2026 |
| 212 |  Indodax |
ICP/IDR | $2.11 | $384.56 | 06:59:24 08/08/2026 |
| 213 | ICPSwap |
ckETH/ICP | $1,925.41 | $352.90 | 06:57:11 08/08/2026 |
| 214 | ICPSwap |
BOB/ICP | $0.07312 | $328.87 | 06:57:11 08/08/2026 |
| 215 | Binance.US |
ICP/USD | $2.08 | $314.41 | 06:59:53 08/08/2026 |
| 216 | ICPSwap |
CLOUD/ICP | $0.001234 | $235.74 | 06:57:11 08/08/2026 |
| 217 | ICPSwap |
KINIC/ICP | $0.2302 | $103.72 | 06:57:11 08/08/2026 |
| 218 | WazirX |
ICP/INR | $2.28 | $103.68 | 07:00:09 08/08/2026 |
| 219 | KuCoin |
ICP/BTC | $2.09 | $84.70 | 06:55:53 08/08/2026 |
| 220 |  dYdX v4 |
ICP/USD | $2.09 | $74.15 | 07:01:18 08/08/2026 |
| 221 | ICPSwap |
ICS/ICP | $0.002021 | $71.66 | 06:57:11 08/08/2026 |
| 222 | ICPSwap |
PHASMA/ICP | $0.0000008200 | $61.92 | 06:57:11 08/08/2026 |
| 223 | ICPSwap |
KONG/ICP | $0.0002164 | $57.77 | 06:57:11 08/08/2026 |
| 224 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.06 | $43.78 | 20:37:59 07/08/2026 |
| 225 | CEX.IO |
ICP/EUR | $2.11 | $41.40 | 06:54:12 08/08/2026 |
| 226 |  ZebPay |
ICP/INR | $2.21 | $39.87 | 07:00:09 08/08/2026 |
| 227 |  Coinone |
ICP/KRW | $2.22 | $26.61 | 06:59:53 08/08/2026 |
| 228 | CEX.IO |
ICP/USDC | $2.10 | $17.75 | 06:54:12 08/08/2026 |
| 229 | ICPSwap |
SNEED/ICP | $22.43 | $11.69 | 06:57:11 08/08/2026 |
| 230 | ICPSwap |
MOD/ICP | $0.0004346 | $11.62 | 06:57:11 08/08/2026 |
| 231 | ICDex |
OGY/ICP | $0.001679 | $4.62 | 06:57:10 08/08/2026 |
| 232 | Upbit |
ICP/USDT | $2.40 | $0.6188 | 06:56:53 08/08/2026 |
| 233 | ICPSwap |
GHOST/ICP | $0.00001038 | $0.3077 | 06:57:11 08/08/2026 |
| 234 | HitBTC |
ICP/BTC | $2.10 | $0 | 07:00:10 08/08/2026 |
| 235 | Bitstamp by Robinhood |
ICP/EUR | $2.12 | $0 | 06:59:23 08/08/2026 |
| 236 |  Korbit |
ICP/KRW | $2.14 | $0 | 06:57:11 08/08/2026 |
| 237 | Upbit |
ICP/BTC | $2.26 | $0 | 06:56:23 08/08/2026 |
| 238 | ZebPay |
ICP/USDT | $2.10 | $0 | 07:00:09 08/08/2026 |
| 239 |  Bitbns |
ICP/INR | $1.37 | $0 | 07:00:08 08/08/2026 |
| 240 | Tokocrypto |
ICP/USDC | $2.10 | $0 | 06:57:09 08/08/2026 |
| 241 |  Giottus |
ICP/INR | $2.12 | $0 | 06:30:08 08/08/2026 |
| 242 | Giottus |
ICP/USDT | $2.10 | $0 | 06:30:08 08/08/2026 |
| 243 |  WOO X |
ICP/USDT | $2.10 | $0 | 06:57:15 08/08/2026 |
| 244 | WOO X |
ICP/USDT | $2.10 | $0 | 06:57:10 08/08/2026 |
| 245 | ICPSwap |
BURN/ICP | $0.0001982 | $0 | 06:57:11 08/08/2026 |
| 246 | ICPSwap |
DOLR/ICP | $0.0002449 | $0 | 06:57:11 08/08/2026 |
| 247 |  Young Platform |
ICP/EUR | $2.10 | $0 | 07:00:08 08/08/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0001763 | $0 | 06:57:10 08/08/2026 |
| 249 | ICDex |
CHAT/ICP | $0.05380 | $0 | 06:57:10 08/08/2026 |
| 250 | ICDex |
GHOST/ICP | $0.00002938 | $0 | 06:57:10 08/08/2026 |
| 251 | ICDex |
GLDGov/ICP | $0.003603 | $0 | 06:57:10 08/08/2026 |
| 252 | ICDex |
ICL/ICP | $0.005998 | $0 | 06:57:10 08/08/2026 |
| 253 | ICDex |
ICS/ICP | $0.0004197 | $0 | 06:57:10 08/08/2026 |
| 254 | ICDex |
SNEED/ICP | $33.58 | $0 | 06:57:10 08/08/2026 |
| 255 | ICDex |
SONIC/ICP | $0.002099 | $0 | 06:57:10 08/08/2026 |
| 256 | ICDex |
ckETH/ICP | $1,425.72 | $0 | 06:57:10 08/08/2026 |
| 257 | ADEN |
ICP/USDC | $2.09 | $0 | 16:00:54 06/08/2026 |
| 258 |  Gate US |
ICP/USDT | $2.10 | $0 | 07:00:07 08/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 08/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,009,920 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.