Tiền ảo: 37,210 Sàn giao dịch: 928 Vốn hóa: $2,431,463,463,635 Khối lượng (24h): $57,087,467,928 Thị phần: BTC: 58.9%, ETH: 10.4%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #47 21:53:00 15/03/2026
Giá Internet Computer (ICP)
$2.67 1.59%
0.00003730 BTC 72,049 VND
Thấp: $2.60 Cao: $2.71

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.66 $66,855,502 21:00:15 15/03/2026
2 Binance Binance ICP/USDT $2.66 $29,697,964 20:54:16 15/03/2026
3 Echobit Echobit ICP/USDT $2.66 $26,644,157 20:57:16 15/03/2026
4 BTDUex BTDUex ICP/USDT $2.66 $22,631,722 20:57:08 15/03/2026
5 FameEX FameEX ICP/USDT $2.66 $22,549,130 20:57:17 15/03/2026
6 BTCC BTCC ICP/USDT $2.66 $22,132,621 20:57:15 15/03/2026
7 Ju.com Ju.com ICP/USDT $2.66 $17,793,778 20:54:16 15/03/2026
8 Batonex Batonex ICP/USDT $2.66 $17,610,604 21:00:16 15/03/2026
9 BitxEX BitxEX ICP/USDT $2.66 $17,322,778 21:00:16 15/03/2026
10 Hibt Hibt ICP/USDT $2.66 $14,811,504 20:54:32 15/03/2026
11 IBIT Global IBIT Global ICP/USDT $2.66 $14,784,066 21:00:17 15/03/2026
12 LBank LBank ICP/USDT $2.66 $13,489,916 20:57:16 15/03/2026
13 Bybit Bybit ICP/USDT $2.66 $13,249,844 20:54:16 15/03/2026
14 OKX OKX ICP/USDT $2.66 $12,876,339 20:56:16 15/03/2026
15 COINSPACE COINSPACE ICP/USDT $2.66 $11,109,822 21:00:11 15/03/2026
16 WhiteBIT WhiteBIT ICP/USDT $2.66 $10,301,500 20:45:15 15/03/2026
17 AscendEX AscendEX ICP/USDT $2.65 $9,501,512 20:57:15 15/03/2026
18 BitMart BitMart ICP/USDT $2.66 $9,486,823 20:57:16 15/03/2026
19 Binance Binance ICP/USDT $2.66 $8,954,626 20:56:54 15/03/2026
20 BiKing BiKing ICP/USDT $2.66 $8,636,519 20:54:18 15/03/2026
21 Bibox Bibox ICP/USDT $5.05 $8,143,171 21:00:09 15/03/2026
22 Tapbit Tapbit ICP/USDT $2.65 $7,755,649 20:57:15 15/03/2026
23 CoinW CoinW ICP/USDT $2.66 $7,742,823 20:57:17 15/03/2026
24 Toobit Toobit ICP/USDT $2.66 $6,674,458 20:57:17 15/03/2026
25 NovaEx NovaEx ICP/USDT $2.66 $6,594,945 21:00:16 15/03/2026
26 Koinbay Koinbay ICP/USDT $10.20 $6,495,926 20:57:15 15/03/2026
27 Websea Websea ICP/USDT $2.66 $5,665,346 21:00:15 15/03/2026
28 Biconomy.com Biconomy.com ICP/USDT $2.65 $5,634,125 20:57:15 15/03/2026
29 Coinlocally Coinlocally ICP/USDT $2.66 $5,543,952 21:00:07 15/03/2026
30 KuCoin KuCoin ICP/USDT $2.66 $4,788,883 20:54:18 15/03/2026
31 Coinlocally Coinlocally ICP/USDT $2.66 $4,718,443 21:00:16 15/03/2026
32 YEX YEX ICP/USDT $2.66 $4,662,688 21:00:16 15/03/2026
33 BTCC BTCC ICP/USDT $2.66 $4,476,328 20:57:07 15/03/2026
34 EasiCoin EasiCoin ICP/USDT $2.66 $4,469,607 21:00:16 15/03/2026
35 4E 4E ICP/USDT $2.66 $4,437,604 21:00:13 15/03/2026
36 idax exchange idax exchange ICP/USDT $2.66 $4,311,651 21:00:17 15/03/2026
37 WHXEX WHXEX ICP/USDT $2.66 $4,311,320 21:00:16 15/03/2026
38 CZR Exchange CZR Exchange ICP/USDT $2.66 $4,106,223 20:54:15 15/03/2026
39 Zoomex Zoomex ICP/USDT $2.65 $3,906,676 20:57:15 15/03/2026
40 MEXC MEXC ICP/USDT $2.66 $3,734,720 20:51:09 15/03/2026
41 WEEX WEEX ICP/USDT $2.66 $3,624,770 20:57:16 15/03/2026
42 XXKK XXKK ICP/USDT $2.66 $3,582,408 20:54:11 15/03/2026
43 Bitget Bitget ICP/USDT $2.66 $3,445,095 20:54:15 15/03/2026
44 Cofinex Cofinex ICP/USDT $2.66 $3,425,051 21:00:15 15/03/2026
45 Hotcoin Hotcoin ICP/USDT $2.66 $3,312,271 20:57:18 15/03/2026
46 Coinflare Coinflare ICP/USDT $2.66 $3,083,596 21:00:15 15/03/2026
47 EagleX EagleX ICP/USDT $2.66 $3,077,402 21:00:07 15/03/2026
48 BlockFin BlockFin ICP/USDT $2.66 $3,035,673 21:00:11 15/03/2026
49 YUBIT YUBIT ICP/USDT $2.66 $3,022,947 20:57:07 15/03/2026
50 Upbit Upbit ICP/KRW $2.61 $2,815,908 20:56:53 15/03/2026
51 CoinW CoinW ICP/USDT $2.66 $2,755,493 20:57:09 15/03/2026
52 DigiFinex DigiFinex ICP/USDT $2.66 $2,688,072 20:57:16 15/03/2026
53 Ourbit Ourbit ICP/USDT $2.66 $2,458,269 20:57:16 15/03/2026
54 Bitop Bitop ICP/USDT $2.66 $2,359,637 21:00:17 15/03/2026
55 Toobit Toobit ICP/USDT $2.66 $2,332,749 20:57:09 15/03/2026
56 Coinbase Exchange Coinbase Exchange ICP/USD $2.66 $2,278,524 20:57:00 15/03/2026
57 Poloniex Poloniex ICP/USDT $2.70 $2,247,185 20:59:53 15/03/2026
58 Gate Gate ICP/USDT $2.66 $2,238,056 20:54:19 15/03/2026
59 OneBullEx OneBullEx ICP/USDT $2.66 $2,200,000 21:00:26 15/03/2026
60 LBank LBank ICP/USDT $2.66 $2,111,670 20:57:11 15/03/2026
61 BitGW Exchange BitGW Exchange ICP/USDT $2.66 $1,814,356 21:00:08 15/03/2026
62 OKX OKX ICP/USDT $2.66 $1,811,175 20:56:53 15/03/2026
63 BloFin BloFin ICP/USDT $2.66 $1,807,849 21:00:08 15/03/2026
64 Gems Trade Gems Trade ICP/USDT $2.66 $1,791,859 21:00:09 15/03/2026
65 BitbabyExchange BitbabyExchange ICP/USDT $2.66 $1,705,948 20:54:16 15/03/2026
66 Aivora Exchange Aivora Exchange ICP/USDT $2.66 $1,646,409 21:00:17 15/03/2026
67 WEEX WEEX ICP/USDT $2.66 $1,505,038 20:57:08 15/03/2026
68 Coinstore Coinstore ICP/USDT $2.65 $1,487,401 20:57:07 15/03/2026
69 Hotcoin Hotcoin ICP/USDT $2.66 $1,445,865 20:57:20 15/03/2026
70 CrypFine CrypFine ICP/USDT $2.66 $1,428,375 21:00:16 15/03/2026
71 BitMart BitMart ICP/USDT $2.66 $1,423,845 20:57:13 15/03/2026
72 WhiteBIT WhiteBIT ICP/USDT $2.66 $1,390,393 20:45:08 15/03/2026
73 PrimeXBT PrimeXBT ICP/USDT $2.66 $1,365,190 21:03:16 15/03/2026
74 KuCoin KuCoin ICP/USDT $2.66 $1,336,174 20:56:53 15/03/2026
75 Ju.com Ju.com ICP/USDT $2.66 $1,294,344 20:54:08 15/03/2026
76 Bitcastle Bitcastle ICP/USDT $2.66 $1,166,978 21:00:18 15/03/2026
77 KCEX KCEX ICP/USDT $2.66 $1,163,184 20:57:15 15/03/2026
78 Binance Binance ICP/USDC $2.66 $1,107,206 20:56:54 15/03/2026
79 MEXC MEXC ICP/USDC $2.66 $1,106,517 20:51:09 15/03/2026
80 YEX YEX ICP/USDT $2.66 $1,096,403 21:00:12 15/03/2026
81 Millionero Millionero ICP/USDT $2.66 $991,084 20:57:15 15/03/2026
82 Phemex Phemex ICP/USDT $2.65 $974,095 20:57:15 15/03/2026
83 Bybit Bybit ICP/USDT $2.66 $955,710 20:54:11 15/03/2026
84 XT.COM XT.COM ICP/USDT $2.66 $892,895 20:54:08 15/03/2026
85 ASTX ASTX ICP/USDT $2.66 $890,718 21:00:08 15/03/2026
86 Hyperliquid Hyperliquid ICP/USD $2.66 $883,191 20:54:26 15/03/2026
87 VOOX Exchange VOOX Exchange ICP/USDT $2.66 $877,922 21:00:18 15/03/2026
88 Tapbit Tapbit ICP/USDT $2.66 $828,142 20:57:08 15/03/2026
89 Bitunix Bitunix ICP/USDT $2.66 $740,524 20:54:12 15/03/2026
90 Gate Gate ICP/USDT $2.66 $730,294 20:56:54 15/03/2026
91 Biconomy.com Biconomy.com ICP/USDT $2.66 $725,495 20:57:07 15/03/2026
92 Hibt Hibt ICP/USDT $2.66 $720,910 20:54:10 15/03/2026
93 EdgeX EdgeX ICP/USD $2.66 $707,917 21:03:15 15/03/2026
94 Bitget Bitget ICP/USDT $2.66 $643,999 20:54:07 15/03/2026
95 SuperEx SuperEx ICP/USDT $2.65 $606,503 20:57:14 15/03/2026
96 Bitvavo Bitvavo ICP/EUR $2.67 $568,958 20:57:09 15/03/2026
97 Grvt Grvt ICP/USDT $2.65 $566,752 20:54:16 15/03/2026
98 BitTap BitTap ICP/USDT $2.66 $565,530 21:00:20 15/03/2026
99 Bitcoiva Bitcoiva ICP/USDT $2.66 $554,897 21:00:12 15/03/2026
100 CZR Exchange CZR Exchange ICP/USDT $2.66 $551,506 21:00:07 15/03/2026
101 Ourbit Ourbit ICP/USDT $2.66 $551,211 20:57:08 15/03/2026
102 SunX SunX ICP/USDT $2.66 $527,271 21:03:17 15/03/2026
103 Bithumb Bithumb ICP/KRW $2.59 $503,789 20:59:54 15/03/2026
104 Kraken Kraken ICP/USD $2.66 $491,268 20:59:56 15/03/2026
105 CoinUp.io CoinUp.io ICP/USDT $2.66 $468,728 20:54:11 15/03/2026
106 Binance Binance ICP/TRY $2.66 $406,496 20:56:54 15/03/2026
107 CoinUp.io CoinUp.io ICP/USDT $2.66 $396,876 20:54:19 15/03/2026
108 Globe Derivative Exchange Globe Derivative Exchange ICP/USD $2.66 $385,827 21:00:16 15/03/2026
109 HTX HTX ICP/USDT $2.66 $384,650 20:59:54 15/03/2026
110 Phemex Phemex ICP/USDT $2.66 $380,399 20:57:10 15/03/2026
111 BlockFin BlockFin ICP/USDT $2.66 $330,042 21:00:15 15/03/2026
112 BloFin BloFin ICP/USDT $2.66 $315,835 20:51:16 15/03/2026
113 Binance TR Binance TR ICP/TRY $2.66 $312,863 20:57:08 15/03/2026
114 Pionex Pionex ICP/USDT $2.66 $310,656 20:57:13 15/03/2026
115 Bitrue Bitrue ICP/USDT $2.66 $296,857 20:57:16 15/03/2026
116 Aster Aster ICP/USDT $2.66 $287,031 20:54:15 15/03/2026
117 Picol Picol ICP/USDT $2.66 $274,516 21:00:11 15/03/2026
118 Bitrue Bitrue ICP/XRP $2.65 $274,238 20:57:08 15/03/2026
119 Paribu Paribu ICP/TRY $2.66 $270,761 21:02:23 15/03/2026
120 WEEX WEEX ICP/USDC $2.66 $267,435 20:57:08 15/03/2026
121 Biconomy.com Biconomy.com ICP/USDC $2.66 $266,982 20:48:11 15/03/2026
122 Mandala Exchange Mandala Exchange ICP/USDT $2.66 $250,064 21:00:14 15/03/2026
123 HitBTC HitBTC ICP/USDT $2.66 $249,833 20:57:07 15/03/2026
124 Koinbay Koinbay ICP/USDT $2.66 $227,843 20:57:08 15/03/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.66 $223,142 20:59:47 15/03/2026
126 Lighter Lighter ICP/USDC $2.67 $222,320 21:00:15 15/03/2026
127 BitKan BitKan ICP/USDT $2.66 $218,524 21:00:12 15/03/2026
128 Bitrue Bitrue ICP/USDT $2.66 $218,395 20:57:08 15/03/2026
129 KCEX KCEX ICP/USDT $2.66 $195,841 20:57:13 15/03/2026
130 Bitrue Bitrue ICP/SOL $2.66 $181,961 20:57:08 15/03/2026
131 Kraken Kraken ICP/EUR $2.67 $180,756 20:59:56 15/03/2026
132 HyperPay Futures HyperPay Futures ICP/USDT $2.66 $159,299 21:03:16 15/03/2026
133 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.65 $154,569 20:34:03 15/03/2026
134 Coinbase Exchange Coinbase Exchange ICP/USDT $2.66 $148,829 20:57:00 15/03/2026
135 AscendEX AscendEX ICP/USDT $2.67 $138,547 20:57:12 15/03/2026
136 ZKE ZKE ICP/USDT $2.66 $137,071 21:00:10 15/03/2026
137 CriptoSwaps CriptoSwaps ICP/USDT $2.66 $127,543 21:00:08 15/03/2026
138 Bit2Me Bit2Me ICP/USDC $2.66 $122,435 21:00:07 15/03/2026
139 LeveX LeveX ICP/USDT $2.66 $121,874 21:00:16 15/03/2026
140 Bitrue Bitrue ICP/ADA $2.66 $115,908 20:57:08 15/03/2026
141 XT.COM XT.COM ICP/USDC $2.66 $110,645 20:57:08 15/03/2026
142 CEX.IO CEX.IO ICP/USD $2.66 $109,802 20:57:07 15/03/2026
143 SunX SunX ICP/USDT $2.66 $108,658 21:00:18 15/03/2026
144 MEXC MEXC ICP/USDC $2.66 $105,621 20:54:16 15/03/2026
145 Ulink Ulink ICP/USDT $2.66 $102,660 21:00:18 15/03/2026
146 BYDFi BYDFi ICP/USDC $2.66 $98,146.76 21:00:07 15/03/2026
147 Coinbase Exchange Coinbase Exchange ICP/EUR $2.67 $82,083.68 20:57:00 15/03/2026
148 GroveX GroveX ICP/USDT $2.66 $79,092.96 20:57:11 15/03/2026
149 ADEN ADEN ICP/USDT $2.66 $75,339.98 21:03:44 15/03/2026
150 Nivex Nivex ICP/USDT $2.66 $70,367.51 21:00:17 15/03/2026
151 CEX.IO CEX.IO ICP/USDT $2.66 $69,989.49 20:57:07 15/03/2026
152 Binance Binance ICP/BTC $2.66 $65,053.44 20:56:54 15/03/2026
153 CoinEx CoinEx ICP/USDT $2.66 $64,692.16 20:59:53 15/03/2026
154 DigiFinex DigiFinex ICP/USDT $2.66 $64,572.14 20:57:07 15/03/2026
155 Bitget Bitget ICP/USDC $2.66 $62,454.24 20:54:07 15/03/2026
156 Coincall Coincall ICP/USD $2.66 $60,651.86 21:03:15 15/03/2026
157 Coinbase Exchange Coinbase Exchange ICP/GBP $2.65 $57,878.94 20:57:00 15/03/2026
158 Binance Binance ICP/EUR $2.67 $56,670.65 20:56:54 15/03/2026
159 Cofinex Cofinex ICP/USDT $2.66 $55,827.23 21:00:09 15/03/2026
160 Bitfinex Bitfinex ICP/USDT $2.66 $53,637.17 20:57:15 15/03/2026
161 Cofinex Cofinex ICP/USDC $2.66 $50,529.73 21:00:09 15/03/2026
162 BigONE BigONE ICP/USDT $2.67 $50,513.25 20:57:07 15/03/2026
163 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.65 $48,386.49 21:03:16 15/03/2026
164 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.66 $45,844.54 20:57:08 15/03/2026
165 ICPSwap ICPSwap ckBTC/ICP $71,900.00 $41,601.06 20:57:11 15/03/2026
166 Deepcoin Deepcoin ICP/USDT $2.66 $37,999.59 20:57:07 15/03/2026
167 BYDFi BYDFi ICP/USDT $2.66 $36,382.13 21:00:15 15/03/2026
168 Bitrue Bitrue ICP/USDC $2.66 $35,996.20 20:57:08 15/03/2026
169 XBO.com XBO.com ICP/USDT $2.66 $34,317.16 20:54:10 15/03/2026
170 Binance TH Binance TH ICP/USDT $2.66 $25,296.46 20:57:08 15/03/2026
171 Coinbase Exchange Coinbase Exchange ICP/BTC $2.66 $24,663.05 20:57:00 15/03/2026
172 Bybit Bybit ICP/USDC $2.69 $22,430.26 20:54:11 15/03/2026
173 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.66 $20,643.70 20:51:17 15/03/2026
174 ASTX ASTX ICP/USDT $2.66 $19,636.99 21:00:16 15/03/2026
175 WhiteBIT WhiteBIT ICP/USDC $2.65 $19,246.59 20:45:08 15/03/2026
176 Gate Gate ICP/ETH $2.66 $18,272.06 20:56:54 15/03/2026
177 Bybit EU Bybit EU ICP/USDC $2.65 $15,637.66 20:57:08 15/03/2026
178 Tebbit Tebbit ICP/USDT $2.66 $14,557.30 21:00:17 15/03/2026
179 LATOKEN LATOKEN ICP/USDT $2.66 $13,598.74 20:42:08 15/03/2026
180 Bitrue Bitrue ICP/BTR $2.66 $12,301.20 20:57:08 15/03/2026
181 Pacifica Pacifica ICP/USD $2.66 $12,104.11 21:03:15 15/03/2026
182 CoinDCX CoinDCX ICP/INR $2.65 $11,119.64 21:00:11 15/03/2026
183 Tokocrypto Tokocrypto ICP/USDT $2.66 $10,155.98 20:57:08 15/03/2026
184 Kanga Exchange Kanga Exchange ICP/USDC $2.69 $10,148.19 20:57:07 15/03/2026
185 TRIV TRIV ICP/IDR $2.66 $8,609.30 21:00:12 15/03/2026
186 TRIV TRIV ICP/USDT $2.66 $8,609.21 21:00:12 15/03/2026
187 Kanga Exchange Kanga Exchange ICP/USDT $2.65 $7,565.80 20:57:07 15/03/2026
188 dYdX v4 dYdX v4 ICP/USD $2.69 $7,219.52 21:04:18 15/03/2026
189 Indodax Indodax ICP/IDR $2.65 $5,912.63 21:02:54 15/03/2026
190 WhiteBIT WhiteBIT ICP/EUR $2.67 $5,909.33 20:45:08 15/03/2026
191 OKX OKX ICP/TRY $2.69 $5,808.36 20:56:53 15/03/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.66 $5,646.61 20:59:53 15/03/2026
193 Binance Binance ICP/FDUSD $2.66 $5,417.34 20:56:54 15/03/2026
194 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.66 $5,250.87 20:57:08 15/03/2026
195 Gate Gate ICP/USDC $2.66 $4,822.99 20:56:54 15/03/2026
196 ICPSwap ICPSwap BOB/ICP $0.1034 $4,391.11 20:57:11 15/03/2026
197 ICPSwap ICPSwap ICS/ICP $0.003746 $4,319.93 20:57:11 15/03/2026
198 ICPSwap ICPSwap ckETH/ICP $2,096.38 $4,163.14 20:57:11 15/03/2026
199 Orderly Orderly ICP/USDC $2.64 $3,852.46 21:03:16 15/03/2026
200 CEX.IO CEX.IO ICP/USDC $2.66 $3,699.42 20:57:07 15/03/2026
201 Bitcoiva Bitcoiva ICP/INR $2.71 $3,484.34 21:00:12 15/03/2026
202 CoinEx CoinEx ICP/USDC $2.66 $3,466.87 20:59:53 15/03/2026
203 OKX OKX ICP/USD $2.69 $2,495.76 20:56:53 15/03/2026
204 Coinone Coinone ICP/KRW $2.60 $2,348.87 20:53:53 15/03/2026
205 ONUS Pro ONUS Pro ICP/USDT $2.66 $2,305.35 20:54:13 15/03/2026
206 WOO X WOO X ICP/USDT $2.66 $1,886.25 21:00:15 15/03/2026
207 Paradex Paradex ICP/USD $2.66 $1,812.99 21:03:15 15/03/2026
208 Bitlo Bitlo ICP/TRY $2.66 $1,602.58 21:00:09 15/03/2026
209 ONUS Pro ONUS Pro ICP/VNDC $2.66 $1,439.77 20:54:13 15/03/2026
210 ICPSwap ICPSwap GLDGov/ICP $0.005201 $1,243.18 20:57:11 15/03/2026
211 CoinDCX CoinDCX ICP/USDT $2.66 $1,055.83 21:00:11 15/03/2026
212 Binance.US Binance.US ICP/USDT $2.65 $950.59 20:59:53 15/03/2026
213 ICPSwap ICPSwap SNEED/ICP $72.88 $896.63 20:57:11 15/03/2026
214 OKX OKX ICP/EUR $2.68 $860.31 20:56:53 15/03/2026
215 ICPSwap ICPSwap OGY/ICP $0.0007946 $586.25 20:57:11 15/03/2026
216 KuCoin KuCoin ICP/BTC $2.66 $586.06 20:56:53 15/03/2026
217 OKX OKX ICP/USDC $2.66 $584.15 20:56:53 15/03/2026
218 Flipster Flipster ICP/USDT $2.66 $544.17 21:00:16 15/03/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.68 $395.62 20:59:23 15/03/2026
220 ICPSwap ICPSwap CHAT/ICP $0.08301 $375.55 20:57:11 15/03/2026
221 ICPSwap ICPSwap GHOST/ICP $0.00002479 $349.18 20:57:11 15/03/2026
222 Young Platform Young Platform ICP/EUR $2.65 $312.99 21:00:11 15/03/2026
223 ICPSwap ICPSwap GLDT/ICP $1.58 $288.26 20:57:11 15/03/2026
224 ChangeNOW ChangeNOW ICP/BTC $4.99 $277.51 20:54:07 15/03/2026
225 ICPSwap ICPSwap CLOUD/ICP $0.001390 $253.90 20:57:11 15/03/2026
226 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.65 $198.06 20:34:03 15/03/2026
227 ICPSwap ICPSwap MOD/ICP $0.001012 $133.23 20:57:11 15/03/2026
228 ICPSwap ICPSwap KONG/ICP $0.001897 $63.39 20:57:11 15/03/2026
229 ZebPay ZebPay ICP/INR $2.69 $60.07 20:54:10 15/03/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.64 $52.72 17:40:11 15/03/2026
231 NovaDAX NovaDAX ICP/BRL $2.65 $48.12 20:57:10 15/03/2026
232 ICPSwap ICPSwap BURN/ICP $0.005798 $45.65 20:57:11 15/03/2026
233 ICPSwap ICPSwap PHASMA/ICP $0.000002600 $45.27 20:57:11 15/03/2026
234 ICPSwap ICPSwap KINIC/ICP $0.4658 $39.07 20:57:11 15/03/2026
235 WazirX WazirX ICP/INR $2.69 $36.20 21:03:12 15/03/2026
236 WazirX WazirX ICP/USDT $2.65 $33.15 21:03:12 15/03/2026
237 CEX.IO CEX.IO ICP/EUR $2.68 $24.50 20:57:07 15/03/2026
238 Ndax Ndax ICP/CAD $2.66 $21.70 21:03:11 15/03/2026
239 ICPSwap ICPSwap DOLR/ICP $0.0003417 $10.37 20:57:11 15/03/2026
240 Binance.US Binance.US ICP/USD $2.74 $9.96 20:59:53 15/03/2026
241 ICDex ICDex ICL/ICP $0.01128 $5.25 16:42:10 12/03/2026
242 Upbit Upbit ICP/USDT $3.68 $0.4813 20:56:53 15/03/2026
243 HitBTC HitBTC ICP/BTC $2.70 $0 20:57:07 15/03/2026
244 Korbit Korbit ICP/KRW $2.56 $0 20:57:10 15/03/2026
245 Upbit Upbit ICP/BTC $2.56 $0 20:56:53 15/03/2026
246 ZebPay ZebPay ICP/USDT $2.73 $0 20:54:10 15/03/2026
247 Bitbns Bitbns ICP/INR $2.72 $0 20:57:07 15/03/2026
248 Tokocrypto Tokocrypto ICP/USDC $2.66 $0 20:57:08 15/03/2026
249 Giottus Giottus ICP/INR $2.70 $0 20:54:10 15/03/2026
250 Giottus Giottus ICP/USDT $2.66 $0 20:54:10 15/03/2026
251 WOO X WOO X ICP/USDT $2.66 $0 21:00:11 15/03/2026
252 LCX Exchange LCX Exchange ICP/EUR $2.52 $0 20:54:07 15/03/2026
253 ICPSwap ICPSwap SKIBIDI/ICP $0.0000003200 $0 20:57:11 15/03/2026
254 ICDex ICDex BOOM/ICP $0.0002156 $0 16:42:10 12/03/2026
255 ICDex ICDex CHAT/ICP $0.07616 $0 16:42:10 12/03/2026
256 ICDex ICDex CKBTC/ICP $38,494.50 $0 16:42:10 12/03/2026
257 ICDex ICDex GHOST/ICP $0.00001283 $0 16:42:10 12/03/2026
258 ICDex ICDex GLDGov/ICP $0.01283 $0 16:42:10 12/03/2026
259 ICDex ICDex ICS/ICP $0.0005133 $0 16:42:10 12/03/2026
260 ICDex ICDex OGY/ICP $0.001642 $0 16:42:10 12/03/2026
261 ICDex ICDex SNEED/ICP $41.06 $0 16:42:10 12/03/2026
262 ICDex ICDex SONIC/ICP $0.002566 $0 16:42:10 12/03/2026
263 ICDex ICDex ckETH/ICP $1,743.37 $0 16:42:10 12/03/2026
264 ADEN ADEN ICP/USDC $2.64 $0 21:03:44 15/03/2026
265 Gate US Gate US ICP/USDT $2.66 $0 21:00:11 15/03/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 15/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,855,502 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.5 trên 1049 đánh giá