Internet Computer ICP
Xếp hạng #48
09:44:00 17/05/2026
Giá Internet Computer (ICP)
$2.57 -2.86%
0.00003304 BTC
68,091 VND
Thấp: $2.53
Cao: $2.68
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.56 | $98,799,936 | 09:00:15 17/05/2026 |
| 2 |  Binance |
ICP/USDT | $2.57 | $48,407,914 | 08:54:16 17/05/2026 |
| 3 |  Echobit |
ICP/USDT | $2.56 | $46,675,752 | 08:57:16 17/05/2026 |
| 4 |  BTCC |
ICP/USDT | $2.57 | $28,579,747 | 08:57:16 17/05/2026 |
| 5 |  Ju.com |
ICP/USDT | $2.56 | $27,302,026 | 09:00:15 17/05/2026 |
| 6 |  IBIT Global |
ICP/USDT | $2.56 | $24,304,888 | 09:00:17 17/05/2026 |
| 7 |  Bybit |
ICP/USDT | $2.57 | $21,670,882 | 08:54:16 17/05/2026 |
| 8 |  FameEX |
ICP/USDT | $2.56 | $19,030,710 | 08:57:18 17/05/2026 |
| 9 |  LBank |
ICP/USDT | $2.56 | $16,307,436 | 08:57:17 17/05/2026 |
| 10 |  WhiteBIT |
ICP/USDT | $2.57 | $16,089,989 | 08:54:15 17/05/2026 |
| 11 |  BiKing |
ICP/USDT | $2.56 | $15,787,750 | 08:57:17 17/05/2026 |
| 12 |  Biconomy.com |
ICP/USDT | $2.58 | $13,422,453 | 08:48:15 17/05/2026 |
| 13 | Binance |
ICP/USDT | $2.57 | $12,024,932 | 08:56:54 17/05/2026 |
| 14 |  CoinW |
ICP/USDT | $2.56 | $11,936,003 | 08:57:17 17/05/2026 |
| 15 |  Tapbit |
ICP/USDT | $2.56 | $10,810,012 | 08:57:15 17/05/2026 |
| 16 |  BingX |
ICP/USDT | $2.56 | $9,810,625 | 08:57:17 17/05/2026 |
| 17 |  AscendEX |
ICP/USDT | $2.57 | $9,336,124 | 08:57:15 17/05/2026 |
| 18 |  Toobit |
ICP/USDT | $2.56 | $9,023,245 | 08:57:15 17/05/2026 |
| 19 |  MEXC |
ICP/USDT | $2.56 | $8,968,799 | 08:57:16 17/05/2026 |
| 20 |  Websea |
ICP/USDT | $2.56 | $8,145,792 | 09:00:17 17/05/2026 |
| 21 |  Bibox |
ICP/USDT | $5.05 | $8,138,649 | 09:00:13 17/05/2026 |
| 22 |  Ourbit |
ICP/USDT | $2.56 | $7,550,268 | 08:57:17 17/05/2026 |
| 23 |  Bitbase |
ICP/USDT | $2.56 | $7,434,587 | 09:00:21 17/05/2026 |
| 24 | Bitbase |
ICP/USDT | $2.58 | $7,416,702 | 08:48:07 17/05/2026 |
| 25 |  WOO X Pro |
ICP/USDT | $2.56 | $6,889,433 | 09:00:16 17/05/2026 |
| 26 |  Coinlocally |
ICP/USDT | $2.57 | $6,747,239 | 09:00:09 17/05/2026 |
| 27 |  Zoomex |
ICP/USDT | $2.56 | $6,539,643 | 08:57:15 17/05/2026 |
| 28 |  Koinbay |
ICP/USDT | $10.19 | $6,493,141 | 08:57:15 17/05/2026 |
| 29 |  WEEX |
ICP/USDT | $2.56 | $6,352,915 | 08:57:16 17/05/2026 |
| 30 | BTCC |
ICP/USDT | $2.57 | $6,002,734 | 08:57:12 17/05/2026 |
| 31 |  4E |
ICP/USDT | $2.56 | $5,951,895 | 08:57:11 17/05/2026 |
| 32 |  BlockFin |
ICP/USDT | $2.56 | $5,928,720 | 08:57:11 17/05/2026 |
| 33 |  Gate |
ICP/USDT | $2.57 | $5,895,641 | 08:54:19 17/05/2026 |
| 34 | Gate |
ICP/USDT | $2.57 | $4,812,494 | 08:56:24 17/05/2026 |
| 35 |  Cofinex |
ICP/USDT | $2.56 | $4,385,017 | 09:00:17 17/05/2026 |
| 36 |  Coinbase Exchange |
ICP/USD | $2.56 | $4,368,108 | 08:56:29 17/05/2026 |
| 37 |  Bitget |
ICP/USDT | $2.57 | $4,353,447 | 08:54:16 17/05/2026 |
| 38 |  KuCoin |
ICP/USDT | $2.57 | $4,235,277 | 08:57:19 17/05/2026 |
| 39 |  DigiFinex |
ICP/USDT | $2.56 | $3,835,738 | 09:00:16 17/05/2026 |
| 40 |  OneBullEx |
ICP/USDT | $2.56 | $3,609,606 | 09:00:27 17/05/2026 |
| 41 |  EagleX |
ICP/USDT | $2.56 | $3,590,113 | 09:00:07 17/05/2026 |
| 42 |  EasiCoin |
ICP/USDT | $2.56 | $3,532,874 | 09:00:16 17/05/2026 |
| 43 |  BloFin |
ICP/USDT | $2.56 | $3,527,761 | 08:57:11 17/05/2026 |
| 44 |  YUBIT |
ICP/USDT | $2.56 | $3,491,314 | 08:57:08 17/05/2026 |
| 45 |  AlphaX |
ICP/USDT | $2.56 | $3,369,787 | 09:00:15 17/05/2026 |
| 46 | Bybit |
ICP/USDT | $2.58 | $3,354,587 | 08:54:09 17/05/2026 |
| 47 |  Poloniex |
ICP/USDT | $2.57 | $3,298,944 | 08:59:23 17/05/2026 |
| 48 | Toobit |
ICP/USDT | $2.57 | $3,288,544 | 08:57:13 17/05/2026 |
| 49 |  BitGW Exchange |
ICP/USDT | $2.57 | $2,850,019 | 08:57:10 17/05/2026 |
| 50 |  Gems Trade |
ICP/USDT | $2.56 | $2,816,749 | 09:00:10 17/05/2026 |
| 51 |  OKX |
ICP/USDT | $2.57 | $2,808,623 | 08:56:24 17/05/2026 |
| 52 |  Bitbaby |
ICP/USDT | $2.56 | $2,796,832 | 09:00:16 17/05/2026 |
| 53 |  Millionero |
ICP/USDT | $2.63 | $2,639,183 | 22:00:15 15/05/2026 |
| 54 |  OrangeX |
ICP/USDT | $2.57 | $2,554,305 | 08:57:08 17/05/2026 |
| 55 |  KCEX |
ICP/USDT | $2.56 | $2,409,562 | 08:57:15 17/05/2026 |
| 56 | WhiteBIT |
ICP/USDT | $2.57 | $2,397,506 | 08:54:07 17/05/2026 |
| 57 | LBank |
ICP/USDT | $2.57 | $2,378,351 | 08:57:12 17/05/2026 |
| 58 | KuCoin |
ICP/USDT | $2.56 | $2,160,735 | 08:56:54 17/05/2026 |
| 59 | Binance |
ICP/USDC | $2.57 | $2,149,096 | 08:56:54 17/05/2026 |
| 60 | CoinW |
ICP/USDT | $2.57 | $2,072,658 | 08:57:09 17/05/2026 |
| 61 |  CrypFine |
ICP/USDT | $2.58 | $1,857,654 | 08:48:11 17/05/2026 |
| 62 |  Hyperliquid |
ICP/USD | $2.56 | $1,583,799 | 08:57:26 17/05/2026 |
| 63 | WEEX |
ICP/USDT | $2.57 | $1,501,961 | 08:57:11 17/05/2026 |
| 64 |  Upbit |
ICP/KRW | $2.57 | $1,499,706 | 08:56:23 17/05/2026 |
| 65 |  Hotcoin |
ICP/USDT | $2.56 | $1,492,961 | 08:57:19 17/05/2026 |
| 66 | Bitget |
ICP/USDT | $2.58 | $1,477,846 | 08:54:09 17/05/2026 |
| 67 |  Phemex |
ICP/USDT | $2.56 | $1,457,252 | 08:57:09 17/05/2026 |
| 68 | Ju.com |
ICP/USDT | $2.56 | $1,415,428 | 09:00:12 17/05/2026 |
| 69 |  BitMart |
ICP/USDT | $2.57 | $1,368,794 | 08:57:08 17/05/2026 |
| 70 |  VOOX Exchange |
ICP/USDT | $2.57 | $1,368,509 | 08:57:17 17/05/2026 |
| 71 |  Bitcastle |
ICP/USDT | $2.56 | $1,355,499 | 09:00:18 17/05/2026 |
| 72 | Phemex |
ICP/USDT | $2.56 | $1,343,282 | 08:57:16 17/05/2026 |
| 73 |  YEX |
ICP/USDT | $2.56 | $1,341,731 | 09:00:12 17/05/2026 |
| 74 | BlockFin |
ICP/USDT | $2.57 | $1,317,986 | 08:57:15 17/05/2026 |
| 75 | Ourbit |
ICP/USDT | $2.57 | $1,307,648 | 08:57:11 17/05/2026 |
| 76 | BloFin |
ICP/USDT | $2.57 | $1,299,457 | 08:57:16 17/05/2026 |
| 77 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,190 | 09:00:15 17/05/2026 |
| 78 |  Kraken |
ICP/USD | $2.57 | $1,197,964 | 08:59:33 17/05/2026 |
| 79 |  ASTX |
ICP/USDT | $2.57 | $1,192,144 | 09:00:12 17/05/2026 |
| 80 |  XT.COM |
ICP/USDT | $2.57 | $1,184,102 | 08:57:09 17/05/2026 |
| 81 |  idax exchange |
ICP/USDT | $2.56 | $1,131,698 | 09:00:17 17/05/2026 |
| 82 |  WHXEX |
ICP/USDT | $2.56 | $1,131,674 | 09:00:16 17/05/2026 |
| 83 |  Hibt |
ICP/USDT | $2.57 | $1,131,361 | 08:57:12 17/05/2026 |
| 84 | Tapbit |
ICP/USDT | $2.57 | $1,086,351 | 08:57:10 17/05/2026 |
| 85 |  SuperEx |
ICP/USDT | $2.56 | $1,070,546 | 09:00:13 17/05/2026 |
| 86 | Hotcoin |
ICP/USDT | $2.57 | $910,019 | 08:57:06 17/05/2026 |
| 87 | Biconomy.com |
ICP/USDT | $2.58 | $886,652 | 08:48:10 17/05/2026 |
| 88 | ASTX |
ICP/USDT | $2.56 | $829,396 | 09:00:16 17/05/2026 |
| 89 |  PrimeXBT |
ICP/USDT | $2.56 | $802,733 | 09:00:16 17/05/2026 |
| 90 | WhiteBIT |
ICP/USDC | $2.57 | $776,793 | 08:54:07 17/05/2026 |
| 91 | BingX |
ICP/USDT | $2.58 | $726,765 | 08:48:10 17/05/2026 |
| 92 |  EdgeX |
ICP/USD | $2.57 | $726,575 | 09:03:16 17/05/2026 |
| 93 |  CoinEx |
ICP/USDT | $2.56 | $686,377 | 08:59:53 17/05/2026 |
| 94 |  BitTap |
ICP/USDT | $2.56 | $676,379 | 08:57:16 17/05/2026 |
| 95 |  CZR Exchange |
ICP/USDT | $2.56 | $676,294 | 09:00:10 17/05/2026 |
| 96 |  Grvt |
ICP/USDT | $2.60 | $665,722 | 05:00:16 17/05/2026 |
| 97 | Coinlocally |
ICP/USDT | $2.56 | $637,576 | 09:00:16 17/05/2026 |
| 98 | YEX |
ICP/USDT | $2.57 | $624,664 | 08:54:16 17/05/2026 |
| 99 |  Bitvavo |
ICP/EUR | $2.57 | $620,907 | 08:57:11 17/05/2026 |
| 100 |  ADEN |
ICP/USDT | $2.57 | $606,811 | 09:03:45 17/05/2026 |
| 101 |  CoinUp.io |
ICP/USDT | $2.56 | $603,665 | 08:57:12 17/05/2026 |
| 102 |  SunX |
ICP/USDT | $2.57 | $579,243 | 09:03:15 17/05/2026 |
| 103 | CZR Exchange |
ICP/USDT | $2.56 | $571,054 | 09:00:15 17/05/2026 |
| 104 |  Bitunix |
ICP/USDT | $2.57 | $555,628 | 08:54:10 17/05/2026 |
| 105 |  Tebbit |
ICP/USDT | $2.56 | $538,119 | 09:00:17 17/05/2026 |
| 106 | Binance |
ICP/TRY | $2.57 | $512,357 | 08:56:54 17/05/2026 |
| 107 | CoinUp.io |
ICP/USDT | $2.56 | $478,121 | 08:57:17 17/05/2026 |
| 108 |  SunX |
ICP/USDT | $2.56 | $431,704 | 09:00:17 17/05/2026 |
| 109 | WEEX |
ICP/USDC | $2.56 | $423,240 | 08:57:11 17/05/2026 |
| 110 | MEXC |
ICP/USDT | $2.57 | $422,818 | 08:57:12 17/05/2026 |
| 111 |  Paribu |
ICP/TRY | $2.57 | $409,418 | 08:59:53 17/05/2026 |
| 112 |  XXKK |
ICP/USDT | $2.56 | $407,544 | 09:00:11 17/05/2026 |
| 113 |  Pionex |
ICP/USDT | $2.56 | $384,024 | 08:57:11 17/05/2026 |
| 114 |  Coinstore |
ICP/USDT | $2.56 | $355,794 | 08:57:08 17/05/2026 |
| 115 |  Bitrue |
ICP/XRP | $2.56 | $349,505 | 08:57:12 17/05/2026 |
| 116 | EasiCoin |
ICP/USDT | $2.56 | $345,221 | 09:00:07 17/05/2026 |
| 117 |  Picol |
ICP/USDT | $2.56 | $337,555 | 09:00:08 17/05/2026 |
| 118 | Bitrue |
ICP/USDT | $2.56 | $333,414 | 08:57:17 17/05/2026 |
| 119 |  Coinbase International Exchange |
ICP/USDC | $2.56 | $328,349 | 09:00:16 17/05/2026 |
| 120 | Biconomy.com |
ICP/USDC | $2.58 | $327,687 | 08:48:10 17/05/2026 |
| 121 |  Mandala Exchange |
ICP/USDT | $2.57 | $297,058 | 08:57:11 17/05/2026 |
| 122 |  HitBTC |
ICP/USDT | $2.57 | $297,015 | 09:00:12 17/05/2026 |
| 123 | Koinbay |
ICP/USDT | $2.56 | $279,648 | 08:57:10 17/05/2026 |
| 124 |  Bithumb |
ICP/KRW | $2.55 | $274,016 | 08:59:54 17/05/2026 |
| 125 | Bitrue |
ICP/USDT | $2.56 | $272,096 | 08:57:12 17/05/2026 |
| 126 |  Binance TR |
ICP/TRY | $2.57 | $268,744 | 08:57:10 17/05/2026 |
| 127 |  BitKan |
ICP/USDT | $2.56 | $268,335 | 09:00:08 17/05/2026 |
| 128 | KCEX |
ICP/USDT | $2.57 | $251,420 | 08:57:12 17/05/2026 |
| 129 |  HyperPay Futures |
ICP/USDT | $2.57 | $239,173 | 09:03:17 17/05/2026 |
| 130 |  Bit2Me |
ICP/USDC | $2.56 | $236,488 | 08:57:12 17/05/2026 |
| 131 | Bitrue |
ICP/SOL | $2.57 | $235,767 | 08:57:12 17/05/2026 |
| 132 | XT.COM |
ICP/USDC | $2.56 | $214,742 | 08:57:09 17/05/2026 |
| 133 | WhiteBIT |
ICP/EUR | $2.58 | $176,450 | 08:54:07 17/05/2026 |
| 134 |  LeveX |
ICP/USDT | $2.56 | $170,038 | 09:00:16 17/05/2026 |
| 135 |  ZKE |
ICP/USDT | $2.56 | $169,978 | 09:00:09 17/05/2026 |
| 136 |  AEGET |
ICP/USDT | $2.56 | $162,716 | 09:00:19 17/05/2026 |
| 137 | Bitrue |
ICP/ADA | $2.56 | $151,240 | 08:57:12 17/05/2026 |
| 138 | Kraken |
ICP/EUR | $2.57 | $151,104 | 08:59:33 17/05/2026 |
| 139 | MEXC |
ICP/USDC | $2.56 | $150,063 | 08:57:16 17/05/2026 |
| 140 |  Ulink |
ICP/USDT | $2.56 | $149,162 | 09:00:19 17/05/2026 |
| 141 |  CoinTR |
ICP/USDT | $2.56 | $141,553 | 09:00:11 17/05/2026 |
| 142 | AscendEX |
ICP/USDT | $2.56 | $136,299 | 08:57:10 17/05/2026 |
| 143 |  CriptoSwaps |
ICP/USDT | $2.56 | $132,501 | 09:00:08 17/05/2026 |
| 144 |  Lighter |
ICP/USDC | $2.57 | $129,904 | 08:57:15 17/05/2026 |
| 145 | Binance |
ICP/BTC | $2.57 | $120,418 | 08:56:54 17/05/2026 |
| 146 |  Bitfinex |
ICP/USDT | $2.57 | $116,321 | 08:57:15 17/05/2026 |
| 147 |  Aster |
ICP/USDT | $2.58 | $115,686 | 08:54:15 17/05/2026 |
| 148 |  Crypto.com Exchange |
ICP/USD | $2.59 | $106,399 | 08:54:09 17/05/2026 |
| 149 |  HTX |
ICP/USDT | $2.57 | $103,200 | 08:59:54 17/05/2026 |
| 150 |  Coincall |
ICP/USD | $2.56 | $99,716.89 | 09:03:16 17/05/2026 |
| 151 | Coinbase Exchange |
ICP/EUR | $2.56 | $98,445.36 | 08:57:00 17/05/2026 |
| 152 | CoinTR |
ICP/TRY | $2.57 | $98,059.88 | 09:00:11 17/05/2026 |
| 153 |  GroveX |
ICP/USDT | $2.57 | $94,509.11 | 09:00:08 17/05/2026 |
| 154 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.55 | $92,392.18 | 08:55:23 17/05/2026 |
| 155 | DigiFinex |
ICP/USDT | $2.57 | $71,247.71 | 08:57:08 17/05/2026 |
| 156 |  BYDFi |
ICP/USDT | $2.58 | $69,510.69 | 09:00:15 17/05/2026 |
| 157 | MEXC |
ICP/USDC | $2.57 | $65,628.56 | 08:57:12 17/05/2026 |
| 158 | Bitget |
ICP/USDC | $2.60 | $64,249.66 | 08:54:09 17/05/2026 |
| 159 | Cofinex |
ICP/USDT | $2.56 | $63,343.28 | 09:00:12 17/05/2026 |
| 160 | Binance |
ICP/EUR | $2.58 | $63,301.95 | 08:56:54 17/05/2026 |
| 161 | Bybit |
ICP/USDC | $2.57 | $57,810.95 | 08:54:09 17/05/2026 |
| 162 |  Kanga Exchange |
ICP/USDT | $2.56 | $56,559.32 | 09:00:11 17/05/2026 |
| 163 | Kanga Exchange |
ICP/USDC | $2.57 | $56,066.27 | 09:00:11 17/05/2026 |
| 164 | Bitrue |
ICP/USDC | $2.57 | $53,303.56 | 08:57:12 17/05/2026 |
| 165 |  BigONE |
ICP/USDT | $2.57 | $51,130.50 | 08:45:09 17/05/2026 |
| 166 | Cofinex |
ICP/USDC | $2.56 | $50,555.37 | 09:00:12 17/05/2026 |
| 167 | Gate |
ICP/USDC | $2.57 | $48,375.00 | 08:56:54 17/05/2026 |
| 168 |  LATOKEN |
ICP/USDT | $2.58 | $47,374.60 | 08:54:08 17/05/2026 |
| 169 |  Deepcoin |
ICP/USDT | $2.56 | $46,164.68 | 08:57:11 17/05/2026 |
| 170 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.57 | $44,389.19 | 08:55:43 17/05/2026 |
| 171 |  Bitcoiva |
ICP/INR | $2.59 | $34,964.26 | 09:00:12 17/05/2026 |
| 172 | Crypto.com Exchange |
ICP/USDT | $2.60 | $33,867.72 | 08:54:09 17/05/2026 |
| 173 |  XBO.com |
ICP/USDT | $2.57 | $33,646.76 | 08:54:11 17/05/2026 |
| 174 |  Pacifica |
ICP/USD | $2.57 | $28,010.82 | 09:03:15 17/05/2026 |
| 175 |  ICPSwap |
ckBTC/ICP | $78,030.30 | $27,167.69 | 08:57:11 17/05/2026 |
| 176 | OKX |
ICP/TRY | $2.61 | $25,842.51 | 08:56:54 17/05/2026 |
| 177 |  Ndax |
ICP/CAD | $2.58 | $22,274.81 | 09:00:07 17/05/2026 |
| 178 | Coinbase Exchange |
ICP/BTC | $2.58 | $19,575.44 | 08:56:29 17/05/2026 |
| 179 |  CoinDCX |
ICP/INR | $2.67 | $18,741.78 | 09:00:09 17/05/2026 |
| 180 |  Bitstamp by Robinhood |
ICP/USD | $2.56 | $17,616.53 | 08:59:23 17/05/2026 |
| 181 |  Coinone |
ICP/KRW | $2.59 | $17,036.94 | 08:59:54 17/05/2026 |
| 182 | Gate |
ICP/ETH | $2.57 | $14,054.81 | 08:56:54 17/05/2026 |
| 183 | Crypto.com Exchange |
ICP/USD | $2.58 | $13,865.32 | 08:30:23 17/05/2026 |
| 184 | Bitcoiva |
ICP/USDT | $2.57 | $13,741.42 | 09:00:12 17/05/2026 |
| 185 |  WOO X |
ICP/USDT | $2.56 | $13,139.33 | 08:57:15 17/05/2026 |
| 186 |  TRIV |
ICP/IDR | $2.57 | $11,572.57 | 09:00:15 17/05/2026 |
| 187 | TRIV |
ICP/USDT | $2.56 | $11,572.36 | 09:00:15 17/05/2026 |
| 188 |  BitxEX |
ICP/USDT | $2.56 | $10,876.59 | 09:00:18 17/05/2026 |
| 189 | Bitrue |
ICP/BTR | $2.57 | $10,814.02 | 08:57:12 17/05/2026 |
| 190 |  dYdX v4 |
ICP/USD | $2.66 | $6,823.17 | 09:04:18 17/05/2026 |
| 191 | CoinDCX |
ICP/USDT | $2.56 | $6,694.18 | 09:00:09 17/05/2026 |
| 192 |  Binance TH |
ICP/USDT | $2.57 | $6,318.18 | 08:57:11 17/05/2026 |
| 193 |  Tokocrypto |
ICP/USDT | $2.57 | $6,260.10 | 08:57:12 17/05/2026 |
| 194 |  Binance.US |
ICP/USDT | $2.58 | $4,090.96 | 08:59:53 17/05/2026 |
| 195 | CoinEx |
ICP/BTC | $2.56 | $3,934.06 | 08:59:53 17/05/2026 |
| 196 | KuCoin |
ICP/BTC | $2.57 | $3,864.97 | 08:47:23 17/05/2026 |
| 197 | CoinEx |
ICP/USDC | $2.56 | $3,792.74 | 08:59:53 17/05/2026 |
| 198 |  Flipster |
ICP/USDT | $2.58 | $3,353.89 | 09:00:15 17/05/2026 |
| 199 | OKX |
ICP/EUR | $2.58 | $3,309.42 | 08:56:54 17/05/2026 |
| 200 |  Bybit EU |
ICP/USDC | $2.58 | $3,195.71 | 08:45:10 17/05/2026 |
| 201 | ICPSwap |
BOB/ICP | $0.06574 | $3,149.22 | 08:57:11 17/05/2026 |
| 202 | ICPSwap |
CLOUD/ICP | $0.001826 | $2,787.05 | 08:57:11 17/05/2026 |
| 203 |  Indodax |
ICP/IDR | $2.56 | $2,774.98 | 08:59:54 17/05/2026 |
| 204 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.57 | $2,318.43 | 07:11:47 17/05/2026 |
| 205 |  Gate US |
ICP/USDT | $2.57 | $2,080.71 | 09:00:11 17/05/2026 |
| 206 | ICPSwap |
SNEED/ICP | $49.54 | $1,932.24 | 08:57:11 17/05/2026 |
| 207 |  Bitkub |
ICP/THB | $2.63 | $1,920.55 | 08:57:07 17/05/2026 |
| 208 | ICPSwap |
ckETH/ICP | $2,069.94 | $1,868.27 | 08:57:11 17/05/2026 |
| 209 | OKX |
ICP/USDC | $2.57 | $1,856.41 | 08:56:54 17/05/2026 |
| 210 | Binance.US |
ICP/USD | $2.67 | $1,803.76 | 08:59:53 17/05/2026 |
| 211 | Bitstamp by Robinhood |
ICP/EUR | $2.61 | $1,229.09 | 08:59:53 17/05/2026 |
| 212 |  ZebPay |
ICP/INR | $2.62 | $1,200.58 | 08:57:08 17/05/2026 |
| 213 | OKX |
ICP/USD | $2.60 | $1,140.09 | 08:56:54 17/05/2026 |
| 214 | Coinbase Exchange |
ICP/USDT | $3.02 | $1,103.48 | 23:11:29 14/05/2026 |
| 215 | ICPSwap |
CHAT/ICP | $0.06367 | $968.24 | 08:57:11 17/05/2026 |
| 216 | ICPSwap |
GLDT/ICP | $1.14 | $922.96 | 08:57:11 17/05/2026 |
| 217 | ICPSwap |
ICS/ICP | $0.003031 | $915.98 | 08:57:11 17/05/2026 |
| 218 | Coinbase Exchange |
ICP/GBP | $2.97 | $868.67 | 23:11:29 14/05/2026 |
| 219 |  Giottus |
ICP/INR | $2.81 | $865.05 | 08:54:08 17/05/2026 |
| 220 | Giottus |
ICP/USDT | $2.57 | $791.83 | 08:54:08 17/05/2026 |
| 221 |  Bitlo |
ICP/TRY | $2.58 | $732.14 | 08:54:09 17/05/2026 |
| 222 | ICPSwap |
GLDGov/ICP | $0.003539 | $490.32 | 08:57:11 17/05/2026 |
| 223 |  Orderly |
ICP/USDC | $2.59 | $356.43 | 09:03:16 17/05/2026 |
| 224 |  Young Platform |
ICP/EUR | $2.56 | $328.68 | 09:00:09 17/05/2026 |
| 225 | ICPSwap |
OGY/ICP | $0.0008484 | $301.45 | 08:57:11 17/05/2026 |
| 226 |  Aerodrome SlipStream |
ICP/WETH | $2.66 | $279.39 | 00:51:33 17/05/2026 |
| 227 | ICPSwap |
KINIC/ICP | $0.3191 | $163.86 | 08:57:11 17/05/2026 |
| 228 |  WazirX |
ICP/INR | $2.92 | $160.51 | 09:00:08 17/05/2026 |
| 229 |  Korbit |
ICP/KRW | $2.58 | $150.92 | 08:45:12 17/05/2026 |
| 230 | ICPSwap |
GHOST/ICP | $0.00002116 | $111.41 | 08:57:11 17/05/2026 |
| 231 | WazirX |
ICP/USDT | $2.66 | $79.67 | 09:00:08 17/05/2026 |
| 232 | ICPSwap |
DOLR/ICP | $0.0003347 | $48.40 | 08:57:11 17/05/2026 |
| 233 | ICPSwap |
MOD/ICP | $0.0007353 | $46.92 | 08:57:11 17/05/2026 |
| 234 |  CEX.IO |
ICP/USD | $2.57 | $44.62 | 08:57:12 17/05/2026 |
| 235 | ICPSwap |
PHASMA/ICP | $0.000001040 | $20.61 | 08:57:11 17/05/2026 |
| 236 | CEX.IO |
ICP/EUR | $2.58 | $20.36 | 08:57:12 17/05/2026 |
| 237 | CEX.IO |
ICP/USDT | $2.57 | $18.74 | 08:57:12 17/05/2026 |
| 238 | ICPSwap |
KONG/ICP | $0.0003721 | $17.85 | 08:57:11 17/05/2026 |
| 239 | CEX.IO |
ICP/USDC | $2.57 | $15.99 | 08:57:12 17/05/2026 |
| 240 |  ICDex |
ICL/ICP | $0.009633 | $7.05 | 08:57:08 17/05/2026 |
| 241 | HitBTC |
ICP/BTC | $2.57 | $1.29 | 09:00:12 17/05/2026 |
| 242 | Upbit |
ICP/USDT | $2.86 | $0.6015 | 08:56:23 17/05/2026 |
| 243 | Upbit |
ICP/BTC | $2.66 | $0 | 08:56:23 17/05/2026 |
| 244 | ZebPay |
ICP/USDT | $2.57 | $0 | 08:57:08 17/05/2026 |
| 245 |  Bitbns |
ICP/INR | $1.07 | $0 | 08:57:08 17/05/2026 |
| 246 |  NovaDAX |
ICP/BRL | $2.64 | $0 | 08:57:07 17/05/2026 |
| 247 | Tokocrypto |
ICP/USDC | $2.56 | $0 | 08:57:12 17/05/2026 |
| 248 | WOO X |
ICP/USDT | $2.57 | $0 | 08:57:11 17/05/2026 |
| 249 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 09:00:07 17/05/2026 |
| 250 | ICPSwap |
BURN/ICP | $0.0009140 | $0 | 08:57:11 17/05/2026 |
| 251 | ICDex |
BOOM/ICP | $0.0002163 | $0 | 08:57:08 17/05/2026 |
| 252 | ICDex |
CHAT/ICP | $0.06287 | $0 | 08:57:08 17/05/2026 |
| 253 | ICDex |
CKBTC/ICP | $38,625.00 | $0 | 08:57:08 17/05/2026 |
| 254 | ICDex |
GHOST/ICP | $0.00001288 | $0 | 08:57:08 17/05/2026 |
| 255 | ICDex |
GLDGov/ICP | $0.004421 | $0 | 08:57:08 17/05/2026 |
| 256 | ICDex |
ICS/ICP | $0.0005150 | $0 | 08:57:08 17/05/2026 |
| 257 | ICDex |
OGY/ICP | $0.001648 | $0 | 08:57:08 17/05/2026 |
| 258 | ICDex |
SNEED/ICP | $41.20 | $0 | 08:57:08 17/05/2026 |
| 259 | ICDex |
SONIC/ICP | $0.002575 | $0 | 08:57:08 17/05/2026 |
| 260 | ICDex |
ckETH/ICP | $1,749.28 | $0 | 08:57:08 17/05/2026 |
| 261 | ADEN |
ICP/USDC | $2.59 | $0 | 09:03:45 17/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 17/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,799,936 với tỷ giá $2.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.