Internet Computer ICP
Xếp hạng #48
23:53:00 26/06/2026
Giá Internet Computer (ICP)
$2.23 3.31%
0.00003721 BTC
59,561 VND
Thấp: $2.09
Cao: $2.23
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.18 | $144,740,481 | 23:00:15 26/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.17 | $47,304,229 | 22:57:16 26/06/2026 |
| 3 |  WHXEX |
ICP/USDT | $2.18 | $25,281,058 | 23:00:16 26/06/2026 |
| 4 |  idax exchange |
ICP/USDT | $2.18 | $25,281,058 | 23:00:17 26/06/2026 |
| 5 |  Binance |
ICP/USDT | $2.16 | $23,451,340 | 22:54:17 26/06/2026 |
| 6 |  FameEX |
ICP/USDT | $2.17 | $18,301,156 | 22:57:17 26/06/2026 |
| 7 |  OrangeX |
ICP/USDT | $2.18 | $17,922,390 | 22:48:15 26/06/2026 |
| 8 |  Hibt |
ICP/USDT | $2.17 | $14,442,654 | 22:57:18 26/06/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.17 | $13,711,756 | 22:57:16 26/06/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.18 | $11,699,706 | 23:00:17 26/06/2026 |
| 11 |  LBank |
ICP/USDT | $2.17 | $11,660,211 | 22:57:16 26/06/2026 |
| 12 |  BTCC |
ICP/USDT | $2.17 | $11,642,459 | 22:57:16 26/06/2026 |
| 13 |  WhiteBIT |
ICP/USDT | $2.16 | $11,011,585 | 22:54:15 26/06/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.18 | $10,923,946 | 23:00:11 26/06/2026 |
| 15 |  BingX |
ICP/USDT | $2.17 | $10,000,939 | 22:57:17 26/06/2026 |
| 16 |  AscendEX |
ICP/USDT | $2.18 | $9,657,318 | 22:57:15 26/06/2026 |
| 17 |  Ourbit |
ICP/USDT | $2.17 | $8,645,179 | 22:57:15 26/06/2026 |
| 18 |  Bybit |
ICP/USDT | $2.16 | $8,038,382 | 22:54:16 26/06/2026 |
| 19 |  BiKing |
ICP/USDT | $2.18 | $7,318,612 | 22:57:16 26/06/2026 |
| 20 |  Biconomy.com |
ICP/USDT | $2.18 | $6,982,074 | 22:51:15 26/06/2026 |
| 21 |  CoinW |
ICP/USDT | $2.17 | $6,921,409 | 22:57:17 26/06/2026 |
| 22 |  BlockFin |
ICP/USDT | $2.18 | $6,729,946 | 23:00:10 26/06/2026 |
| 23 |  WOO X Pro |
ICP/USDT | $2.18 | $6,703,928 | 23:00:16 26/06/2026 |
| 24 |  Koinbay |
ICP/USDT | $10.18 | $6,487,368 | 22:57:15 26/06/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.18 | $6,442,453 | 22:57:15 26/06/2026 |
| 26 |  Toobit |
ICP/USDT | $2.18 | $5,395,190 | 22:57:17 26/06/2026 |
| 27 |  Hotcoin |
ICP/USDT | $2.18 | $4,702,337 | 22:59:57 26/06/2026 |
| 28 | Binance |
ICP/USDT | $2.17 | $4,657,376 | 22:56:32 26/06/2026 |
| 29 |  Websea |
ICP/USDT | $2.17 | $4,583,952 | 22:57:16 26/06/2026 |
| 30 |  BloFin |
ICP/USDT | $2.17 | $4,030,872 | 22:57:11 26/06/2026 |
| 31 | Hotcoin |
ICP/USDT | $2.18 | $3,656,515 | 22:57:18 26/06/2026 |
| 32 |  Coinlocally |
ICP/USDT | $2.18 | $3,557,193 | 23:00:16 26/06/2026 |
| 33 |  YEX |
ICP/USDT | $2.17 | $3,477,294 | 22:57:17 26/06/2026 |
| 34 |  AlphaX |
ICP/USDT | $2.18 | $3,391,988 | 23:00:15 26/06/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $2.18 | $3,031,283 | 23:00:17 26/06/2026 |
| 36 |  KuCoin |
ICP/USDT | $2.16 | $2,973,370 | 22:54:25 26/06/2026 |
| 37 |  Bitget |
ICP/USDT | $2.16 | $2,933,561 | 22:54:16 26/06/2026 |
| 38 |  Cofinex |
ICP/USDT | $2.18 | $2,928,258 | 23:00:17 26/06/2026 |
| 39 |  MEXC |
ICP/USDT | $2.17 | $2,896,694 | 22:57:16 26/06/2026 |
| 40 |  Bitbase |
ICP/USDT | $2.17 | $2,818,152 | 22:57:24 26/06/2026 |
| 41 | Coinlocally |
ICP/USDT | $2.18 | $2,736,214 | 23:00:11 26/06/2026 |
| 42 |  Coinbase Exchange |
ICP/USD | $2.17 | $2,680,892 | 22:56:59 26/06/2026 |
| 43 | WhiteBIT |
ICP/USDT | $2.16 | $2,637,519 | 22:54:11 26/06/2026 |
| 44 |  DigiFinex |
ICP/USDT | $2.18 | $2,609,374 | 23:00:17 26/06/2026 |
| 45 |  Zoomex |
ICP/USDT | $2.18 | $2,410,779 | 22:57:16 26/06/2026 |
| 46 | BTCC |
ICP/USDT | $2.17 | $2,332,925 | 22:57:08 26/06/2026 |
| 47 |  4E |
ICP/USDT | $2.18 | $2,301,789 | 23:00:10 26/06/2026 |
| 48 |  XT.COM |
ICP/USD | $2.18 | $2,248,012 | 22:57:40 26/06/2026 |
| 49 |  EagleX |
ICP/USDT | $2.18 | $1,682,474 | 23:00:08 26/06/2026 |
| 50 |  EasiCoin |
ICP/USDT | $2.18 | $1,659,161 | 23:00:16 26/06/2026 |
| 51 |  KCEX |
ICP/USDT | $2.17 | $1,659,080 | 22:57:15 26/06/2026 |
| 52 |  GroveX |
ICP/USDT | $2.18 | $1,658,827 | 23:00:11 26/06/2026 |
| 53 |  YUBIT |
ICP/USDT | $2.18 | $1,652,198 | 22:57:11 26/06/2026 |
| 54 |  Bitbaby |
ICP/USDT | $2.18 | $1,591,066 | 22:57:15 26/06/2026 |
| 55 |  Poloniex |
ICP/USDT | $2.18 | $1,570,290 | 22:59:23 26/06/2026 |
| 56 |  BitGW Exchange |
ICP/USDT | $2.18 | $1,496,852 | 23:00:19 26/06/2026 |
| 57 | Toobit |
ICP/USDT | $2.17 | $1,401,556 | 22:57:09 26/06/2026 |
| 58 |  Gems Trade |
ICP/USDT | $2.17 | $1,391,138 | 22:54:11 26/06/2026 |
| 59 |  OKX |
ICP/USDT | $2.17 | $1,390,624 | 22:56:53 26/06/2026 |
| 60 |  Phemex |
ICP/USDT | $2.17 | $1,314,419 | 22:57:16 26/06/2026 |
| 61 | Bybit |
ICP/USDT | $2.16 | $1,314,272 | 22:54:12 26/06/2026 |
| 62 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,048 | 23:00:17 26/06/2026 |
| 63 | KuCoin |
ICP/USDT | $2.17 | $1,230,896 | 22:56:23 26/06/2026 |
| 64 |  Bitcastle |
ICP/USDT | $2.18 | $1,122,124 | 23:00:18 26/06/2026 |
| 65 |  SunX |
ICP/USDT | $2.29 | $1,101,241 | 23:03:16 26/06/2026 |
| 66 |  Gate |
ICP/USDT | $2.16 | $1,051,681 | 22:54:19 26/06/2026 |
| 67 |  BitMart |
ICP/USDT | $2.18 | $1,022,849 | 22:57:09 26/06/2026 |
| 68 | Binance |
ICP/USDC | $2.17 | $948,687 | 22:56:32 26/06/2026 |
| 69 |  VOOX Exchange |
ICP/USDT | $2.18 | $944,600 | 22:57:17 26/06/2026 |
| 70 |  Grvt |
ICP/USDT | $2.12 | $930,898 | 19:24:25 26/06/2026 |
| 71 |  CrypFine |
ICP/USDT | $2.17 | $899,692 | 22:57:08 26/06/2026 |
| 72 | OrangeX |
ICP/USDT | $2.18 | $879,295 | 22:48:11 26/06/2026 |
| 73 | Bitget |
ICP/USDT | $2.16 | $842,860 | 22:54:07 26/06/2026 |
| 74 | LBank |
ICP/USDT | $2.17 | $825,701 | 22:57:08 26/06/2026 |
| 75 | CoinW |
ICP/USDT | $2.17 | $787,859 | 22:57:09 26/06/2026 |
| 76 | Phemex |
ICP/USDT | $2.17 | $761,058 | 22:57:09 26/06/2026 |
| 77 |  PrimeXBT |
ICP/USDT | $2.18 | $748,939 | 23:00:16 26/06/2026 |
| 78 | WhiteBIT |
ICP/USDC | $2.16 | $719,673 | 22:54:11 26/06/2026 |
| 79 |  SuperEx |
ICP/USDT | $2.17 | $650,076 | 23:00:13 26/06/2026 |
| 80 | Ju.com |
ICP/USDT | $2.18 | $643,617 | 22:57:08 26/06/2026 |
| 81 |  Upbit |
ICP/KRW | $2.14 | $617,979 | 22:56:53 26/06/2026 |
| 82 | BlockFin |
ICP/USDT | $2.18 | $617,321 | 23:00:15 26/06/2026 |
| 83 |  Hyperliquid |
ICP/USD | $2.17 | $598,953 | 22:54:26 26/06/2026 |
| 84 |  Bitrue |
ICP/USDT | $2.17 | $597,733 | 22:57:17 26/06/2026 |
| 85 | BloFin |
ICP/USDT | $2.17 | $596,301 | 22:57:16 26/06/2026 |
| 86 |  CoinUp.io |
ICP/USDT | $2.18 | $583,416 | 22:57:10 26/06/2026 |
| 87 | Hibt |
ICP/USDT | $2.18 | $560,475 | 22:57:08 26/06/2026 |
| 88 | YEX |
ICP/USDT | $2.18 | $543,475 | 23:00:08 26/06/2026 |
| 89 | Ourbit |
ICP/USDT | $2.17 | $541,624 | 22:54:10 26/06/2026 |
| 90 |  XXKK |
ICP/USDT | $2.18 | $505,002 | 23:00:13 26/06/2026 |
| 91 | MEXC |
ICP/USDT | $2.16 | $504,342 | 22:54:08 26/06/2026 |
| 92 | Tapbit |
ICP/USDT | $2.17 | $484,832 | 22:57:08 26/06/2026 |
| 93 |  BitTap |
ICP/USDT | $2.18 | $467,447 | 23:00:16 26/06/2026 |
| 94 | Gate |
ICP/USDT | $2.17 | $464,018 | 22:56:54 26/06/2026 |
| 95 |  ASTX |
ICP/USDT | $2.18 | $463,317 | 23:00:12 26/06/2026 |
| 96 | CoinUp.io |
ICP/USDT | $2.16 | $461,551 | 22:54:17 26/06/2026 |
| 97 | XT.COM |
ICP/USDT | $2.17 | $460,194 | 22:57:13 26/06/2026 |
| 98 | Biconomy.com |
ICP/USDT | $2.18 | $428,521 | 22:51:12 26/06/2026 |
| 99 |  EdgeX |
ICP/USD | $2.19 | $405,249 | 23:03:15 26/06/2026 |
| 100 | ASTX |
ICP/USDT | $2.18 | $379,352 | 23:00:16 26/06/2026 |
| 101 | Bitbase |
ICP/USDT | $2.17 | $365,771 | 22:36:15 26/06/2026 |
| 102 |  Kraken |
ICP/USD | $2.17 | $341,023 | 23:00:00 26/06/2026 |
| 103 |  Bitvavo |
ICP/EUR | $2.18 | $329,312 | 22:57:09 26/06/2026 |
| 104 | Bitget |
ICP/USDC | $2.18 | $325,528 | 22:54:07 26/06/2026 |
| 105 |  CoinEx |
ICP/USDT | $2.18 | $312,395 | 22:59:23 26/06/2026 |
| 106 | CZR Exchange |
ICP/USDT | $2.18 | $275,098 | 23:00:12 26/06/2026 |
| 107 |  WEEX |
ICP/USDC | $2.17 | $272,222 | 22:57:13 26/06/2026 |
| 108 |  Lighter |
ICP/USDC | $2.17 | $240,013 | 22:57:15 26/06/2026 |
| 109 |  Coinbase International Exchange |
ICP/USDC | $2.18 | $237,932 | 23:00:15 26/06/2026 |
| 110 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.18 | $216,561 | 23:01:07 26/06/2026 |
| 111 | BingX |
ICP/USDT | $2.18 | $209,093 | 22:57:08 26/06/2026 |
| 112 |  Pionex |
ICP/USDT | $2.18 | $203,686 | 22:57:08 26/06/2026 |
| 113 |  Bitunix |
ICP/USDT | $2.18 | $201,542 | 22:57:07 26/06/2026 |
| 114 | Biconomy.com |
ICP/USDC | $2.18 | $197,821 | 22:51:12 26/06/2026 |
| 115 | WhiteBIT |
ICP/EUR | $2.16 | $181,723 | 22:54:11 26/06/2026 |
| 116 |  Picol |
ICP/USDT | $2.18 | $179,520 | 23:00:11 26/06/2026 |
| 117 | Binance |
ICP/TRY | $2.16 | $173,096 | 22:56:32 26/06/2026 |
| 118 |  Bit2Me |
ICP/USDC | $2.26 | $171,335 | 17:06:07 25/06/2026 |
| 119 | EasiCoin |
ICP/USDT | $2.18 | $168,029 | 23:00:10 26/06/2026 |
| 120 |  HitBTC |
ICP/USDT | $2.18 | $158,352 | 23:00:07 26/06/2026 |
| 121 |  Mandala Exchange |
ICP/USDT | $2.18 | $158,352 | 23:00:10 26/06/2026 |
| 122 | Bitrue |
ICP/XRP | $2.17 | $145,840 | 22:57:09 26/06/2026 |
| 123 |  BitKan |
ICP/USDT | $2.17 | $145,121 | 23:00:12 26/06/2026 |
| 124 |  Bitfinex |
ICP/USDT | $2.13 | $143,627 | 22:57:15 26/06/2026 |
| 125 | AscendEX |
ICP/USDT | $2.17 | $142,379 | 22:57:09 26/06/2026 |
| 126 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.16 | $142,163 | 22:59:35 26/06/2026 |
| 127 | Kraken |
ICP/EUR | $2.18 | $138,628 | 22:59:33 26/06/2026 |
| 128 | Bit2Me |
ICP/EUR | $2.17 | $133,960 | 22:57:07 26/06/2026 |
| 129 | MEXC |
ICP/USDC | $2.16 | $130,578 | 22:54:16 26/06/2026 |
| 130 | KCEX |
ICP/USDT | $2.17 | $126,563 | 22:57:08 26/06/2026 |
| 131 |  LeveX |
ICP/USDT | $2.18 | $126,510 | 23:00:15 26/06/2026 |
| 132 | Bitrue |
ICP/USDT | $2.18 | $126,476 | 22:57:09 26/06/2026 |
| 133 |  HTX |
ICP/USDT | $2.18 | $120,312 | 22:59:24 26/06/2026 |
| 134 |  CRMClick |
ICP/USDT | $2.18 | $120,283 | 23:00:08 26/06/2026 |
| 135 | Koinbay |
ICP/USDT | $2.18 | $118,421 | 22:57:09 26/06/2026 |
| 136 |  CriptoSwaps |
ICP/USDT | $2.18 | $117,251 | 23:00:11 26/06/2026 |
| 137 |  Binance TR |
ICP/TRY | $2.16 | $110,681 | 22:57:13 26/06/2026 |
| 138 |  Ulink |
ICP/USDT | $8.09 | $104,456 | 23:00:20 26/06/2026 |
| 139 |  CoinTR |
ICP/USDT | $2.17 | $101,531 | 22:57:08 26/06/2026 |
| 140 |  Aster |
ICP/USDT | $2.17 | $95,359.63 | 22:54:15 26/06/2026 |
| 141 | XT.COM |
ICP/USDC | $2.17 | $94,860.65 | 22:57:13 26/06/2026 |
| 142 | Bitrue |
ICP/SOL | $2.17 | $93,485.29 | 22:57:09 26/06/2026 |
| 143 | CoinTR |
ICP/TRY | $2.17 | $86,206.52 | 22:57:08 26/06/2026 |
| 144 |  SunX |
ICP/USDT | $2.18 | $86,052.46 | 23:00:19 26/06/2026 |
| 145 |  CEX.IO |
ICP/USD | $2.17 | $81,437.34 | 22:57:09 26/06/2026 |
| 146 |  Bitstamp by Robinhood |
ICP/USD | $2.18 | $79,192.85 | 22:59:53 26/06/2026 |
| 147 |  ZKE |
ICP/USDT | $2.18 | $69,843.68 | 23:00:13 26/06/2026 |
| 148 | Binance |
ICP/EUR | $2.16 | $65,885.63 | 22:56:32 26/06/2026 |
| 149 |  HyperPay Futures |
ICP/USDT | $2.19 | $65,688.58 | 23:03:17 26/06/2026 |
| 150 |  Bithumb |
ICP/KRW | $2.13 | $65,171.81 | 22:59:53 26/06/2026 |
| 151 |  Paribu |
ICP/TRY | $2.16 | $62,883.78 | 22:58:23 26/06/2026 |
| 152 | Bitrue |
ICP/ADA | $2.18 | $62,752.90 | 22:57:09 26/06/2026 |
| 153 | MEXC |
ICP/USDC | $2.17 | $58,453.20 | 22:54:08 26/06/2026 |
| 154 |  Coinstore |
ICP/USDT | $2.17 | $57,988.57 | 22:57:09 26/06/2026 |
| 155 |  Crypto.com Exchange |
ICP/USD | $2.17 | $57,665.60 | 22:57:07 26/06/2026 |
| 156 | Cofinex |
ICP/USDT | $2.18 | $57,423.08 | 23:00:11 26/06/2026 |
| 157 | Gate |
ICP/USDC | $2.18 | $55,874.20 | 22:56:54 26/06/2026 |
| 158 | Cofinex |
ICP/USDC | $2.17 | $52,995.57 | 23:00:11 26/06/2026 |
| 159 | Binance |
ICP/BTC | $2.17 | $50,262.21 | 22:56:32 26/06/2026 |
| 160 | Coinbase Exchange |
ICP/EUR | $2.17 | $47,528.09 | 22:56:29 26/06/2026 |
| 161 |  Coincall |
ICP/USD | $2.19 | $46,654.15 | 23:03:16 26/06/2026 |
| 162 |  AEGET |
ICP/USDT | $2.18 | $46,338.26 | 23:00:15 26/06/2026 |
| 163 | OKX |
ICP/USDC | $2.17 | $41,668.49 | 22:56:24 26/06/2026 |
| 164 |  BigONE |
ICP/USDT | $2.18 | $41,550.24 | 22:48:09 26/06/2026 |
| 165 |  Deepcoin |
ICP/USDT | $2.18 | $40,947.18 | 22:57:11 26/06/2026 |
| 166 | Bitrue |
ICP/USDC | $2.18 | $33,783.46 | 22:57:09 26/06/2026 |
| 167 |  XBO.com |
ICP/USDT | $2.18 | $30,368.04 | 23:00:07 26/06/2026 |
| 168 |  BYDFi |
ICP/USDT | $2.17 | $28,976.05 | 23:00:16 26/06/2026 |
| 169 | DigiFinex |
ICP/USDT | $2.18 | $28,767.20 | 23:00:10 26/06/2026 |
| 170 |  Bitcoiva |
ICP/INR | $2.29 | $27,410.88 | 23:00:08 26/06/2026 |
| 171 | Bybit |
ICP/USDC | $2.17 | $24,413.02 | 22:54:12 26/06/2026 |
| 172 |  LATOKEN |
ICP/USDT | $2.17 | $23,745.22 | 22:57:11 26/06/2026 |
| 173 | WEEX |
ICP/USDT | $2.17 | $23,161.82 | 22:57:13 26/06/2026 |
| 174 | OKX |
ICP/EUR | $2.16 | $20,255.89 | 22:56:53 26/06/2026 |
| 175 |  Tebbit |
ICP/USDT | $2.18 | $17,615.69 | 23:00:16 26/06/2026 |
| 176 |  Tokocrypto |
ICP/USDT | $2.17 | $16,704.03 | 22:57:08 26/06/2026 |
| 177 |  Kanga Exchange |
ICP/USDT | $2.17 | $16,626.97 | 22:57:08 26/06/2026 |
| 178 | Kanga Exchange |
ICP/USDC | $2.17 | $16,256.69 | 22:57:08 26/06/2026 |
| 179 | BYDFi |
ICP/USDC | $2.17 | $14,024.87 | 22:57:09 26/06/2026 |
| 180 |  ICPSwap |
ckBTC/ICP | $60,225.00 | $12,749.14 | 22:57:08 26/06/2026 |
| 181 | Bitcoiva |
ICP/USDT | $2.17 | $12,695.41 | 23:00:08 26/06/2026 |
| 182 |  BitxEX |
ICP/USDT | $2.18 | $11,036.64 | 23:00:16 26/06/2026 |
| 183 | Coinbase Exchange |
ICP/BTC | $2.15 | $9,339.93 | 22:56:29 26/06/2026 |
| 184 |  CoinDCX |
ICP/INR | $2.41 | $8,318.91 | 22:57:07 26/06/2026 |
| 185 | Bitrue |
ICP/BTR | $2.18 | $8,247.07 | 22:57:09 26/06/2026 |
| 186 |  dYdX v4 |
ICP/USD | $2.18 | $7,246.60 | 23:04:18 26/06/2026 |
| 187 | Crypto.com Exchange |
ICP/USDT | $2.19 | $6,612.27 | 22:57:07 26/06/2026 |
| 188 | Crypto.com Exchange |
ICP/USD | $2.17 | $6,476.67 | 22:57:24 26/06/2026 |
| 189 | Bitstamp by Robinhood |
ICP/EUR | $2.10 | $6,403.60 | 22:59:53 26/06/2026 |
| 190 | CoinEx |
ICP/BTC | $2.17 | $5,038.09 | 22:59:53 26/06/2026 |
| 191 |  Pacifica |
ICP/USD | $2.19 | $4,841.10 | 23:03:15 26/06/2026 |
| 192 | CoinEx |
ICP/USDC | $2.18 | $4,382.68 | 22:59:53 26/06/2026 |
| 193 |  TRIV |
ICP/IDR | $2.19 | $4,323.60 | 23:00:15 26/06/2026 |
| 194 | TRIV |
ICP/USDT | $2.18 | $4,323.58 | 23:00:15 26/06/2026 |
| 195 |  De1 |
ETH/ICP | $1,616.98 | $4,048.31 | 13:42:09 25/06/2026 |
| 196 |  Bybit EU |
ICP/USDC | $2.13 | $3,921.09 | 22:12:08 26/06/2026 |
| 197 | Gate |
ICP/ETH | $2.16 | $3,866.72 | 22:56:54 26/06/2026 |
| 198 |  Binance TH |
ICP/USDT | $2.17 | $3,757.52 | 22:57:08 26/06/2026 |
| 199 | KuCoin |
ICP/BTC | $2.18 | $3,583.38 | 22:56:23 26/06/2026 |
| 200 |  Coinone |
ICP/KRW | $2.14 | $3,488.38 | 22:57:24 26/06/2026 |
| 201 |  Bitkub |
ICP/THB | $2.10 | $2,736.18 | 22:57:07 26/06/2026 |
| 202 |  Binance.US |
ICP/USDT | $2.19 | $1,992.10 | 22:59:23 26/06/2026 |
| 203 | Binance.US |
ICP/USD | $2.10 | $1,622.24 | 22:59:23 26/06/2026 |
| 204 |  ZebPay |
ICP/INR | $2.40 | $1,563.07 | 23:00:11 26/06/2026 |
| 205 |  Ndax |
ICP/CAD | $2.19 | $1,364.81 | 23:00:11 26/06/2026 |
| 206 |  Bitlo |
ICP/TRY | $2.17 | $1,354.94 | 22:57:12 26/06/2026 |
| 207 | CoinDCX |
ICP/USDT | $2.17 | $998.67 | 22:57:07 26/06/2026 |
| 208 | OKX |
ICP/USD | $2.09 | $943.01 | 22:56:53 26/06/2026 |
| 209 | ICPSwap |
ckETH/ICP | $1,573.37 | $937.63 | 22:57:08 26/06/2026 |
| 210 | ICPSwap |
GLDGov/ICP | $0.002869 | $928.24 | 22:57:08 26/06/2026 |
| 211 |  WOO X |
ICP/USDT | $2.17 | $863.57 | 22:57:15 26/06/2026 |
| 212 | ICPSwap |
OGY/ICP | $0.0008093 | $700.64 | 22:57:08 26/06/2026 |
| 213 | OKX |
ICP/TRY | $2.14 | $672.40 | 22:56:53 26/06/2026 |
| 214 |  Flipster |
ICP/USDT | $2.18 | $657.01 | 23:00:19 26/06/2026 |
| 215 |  Young Platform |
ICP/EUR | $2.17 | $625.29 | 23:00:11 26/06/2026 |
| 216 | ICPSwap |
BOB/ICP | $0.08044 | $618.81 | 22:57:08 26/06/2026 |
| 217 |  Indodax |
ICP/IDR | $2.15 | $607.79 | 22:59:24 26/06/2026 |
| 218 | ICPSwap |
SNEED/ICP | $28.33 | $401.04 | 22:57:08 26/06/2026 |
| 219 | ICPSwap |
CHAT/ICP | $0.06043 | $386.81 | 22:57:08 26/06/2026 |
| 220 | ICPSwap |
ICS/ICP | $0.002634 | $372.29 | 22:57:08 26/06/2026 |
| 221 | CEX.IO |
ICP/USDT | $2.18 | $233.70 | 22:57:09 26/06/2026 |
| 222 | ICPSwap |
MOD/ICP | $0.0007561 | $129.27 | 22:57:08 26/06/2026 |
| 223 | ICPSwap |
PHASMA/ICP | $0.000001010 | $110.94 | 22:57:08 26/06/2026 |
| 224 |  NovaDAX |
ICP/BRL | $2.18 | $97.44 | 23:00:11 26/06/2026 |
| 225 | ICPSwap |
GLDT/ICP | $1.14 | $92.26 | 22:57:08 26/06/2026 |
| 226 |  Giottus |
ICP/INR | $2.40 | $58.10 | 22:39:10 26/06/2026 |
| 227 |  WazirX |
ICP/INR | $2.30 | $52.64 | 23:00:10 26/06/2026 |
| 228 | Giottus |
ICP/USDT | $2.17 | $52.39 | 22:39:10 26/06/2026 |
| 229 | WazirX |
ICP/USDT | $2.12 | $48.20 | 23:00:10 26/06/2026 |
| 230 |  Aerodrome SlipStream |
ICP/WETH | $2.17 | $38.55 | 15:46:35 26/06/2026 |
| 231 | ICPSwap |
KINIC/ICP | $0.2563 | $35.77 | 22:57:08 26/06/2026 |
| 232 | ICPSwap |
CLOUD/ICP | $0.001456 | $35.09 | 22:57:08 26/06/2026 |
| 233 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.14 | $32.10 | 00:25:59 26/06/2026 |
| 234 |  Orderly |
ICP/USDC | $2.14 | $24.82 | 23:03:16 26/06/2026 |
| 235 |  MemeMax |
ICP/USDC | $2.19 | $24.82 | 23:03:15 26/06/2026 |
| 236 | CEX.IO |
ICP/USDC | $2.18 | $19.40 | 22:57:09 26/06/2026 |
| 237 | CEX.IO |
ICP/EUR | $2.18 | $15.46 | 22:57:09 26/06/2026 |
| 238 | HitBTC |
ICP/BTC | $2.17 | $10.53 | 23:00:07 26/06/2026 |
| 239 |  ICDex |
ICL/ICP | $0.007619 | $4.27 | 22:57:12 26/06/2026 |
| 240 | ICPSwap |
GHOST/ICP | $0.00001252 | $3.97 | 22:57:08 26/06/2026 |
| 241 | ICPSwap |
KONG/ICP | $0.0003092 | $2.63 | 22:57:08 26/06/2026 |
| 242 | ICPSwap |
BURN/ICP | $0.0007664 | $0.6618 | 22:57:08 26/06/2026 |
| 243 | Upbit |
ICP/USDT | $3.88 | $0.3642 | 22:56:53 26/06/2026 |
| 244 |  Korbit |
ICP/KRW | $2.09 | $0 | 22:57:11 26/06/2026 |
| 245 | Upbit |
ICP/BTC | $2.07 | $0 | 22:56:53 26/06/2026 |
| 246 | ZebPay |
ICP/USDT | $2.18 | $0 | 23:00:11 26/06/2026 |
| 247 |  Bitbns |
ICP/INR | $1.07 | $0 | 23:00:11 26/06/2026 |
| 248 | Tokocrypto |
ICP/USDC | $2.17 | $0 | 22:57:08 26/06/2026 |
| 249 | WOO X |
ICP/USDT | $2.18 | $0 | 22:57:08 26/06/2026 |
| 250 |  LCX Exchange |
ICP/EUR | $2.51 | $0 | 23:00:10 26/06/2026 |
| 251 | ICPSwap |
DOLR/ICP | $0.0003136 | $0 | 22:57:08 26/06/2026 |
| 252 | ICDex |
BOOM/ICP | $0.0001821 | $0 | 22:57:12 26/06/2026 |
| 253 | ICDex |
CHAT/ICP | $0.04973 | $0 | 22:57:12 26/06/2026 |
| 254 | ICDex |
CKBTC/ICP | $32,521.50 | $0 | 22:57:12 26/06/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001084 | $0 | 22:57:12 26/06/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.003723 | $0 | 22:57:12 26/06/2026 |
| 257 | ICDex |
ICS/ICP | $0.0004336 | $0 | 22:57:12 26/06/2026 |
| 258 | ICDex |
OGY/ICP | $0.0007892 | $0 | 22:57:12 26/06/2026 |
| 259 | ICDex |
SNEED/ICP | $34.69 | $0 | 22:57:12 26/06/2026 |
| 260 | ICDex |
SONIC/ICP | $0.002168 | $0 | 22:57:12 26/06/2026 |
| 261 | ICDex |
ckETH/ICP | $1,472.86 | $0 | 22:57:12 26/06/2026 |
| 262 |  ADEN |
ICP/USDC | $2.14 | $0 | 23:03:53 26/06/2026 |
| 263 | ADEN |
ICP/USDT | $2.19 | $0 | 23:03:53 26/06/2026 |
| 264 |  Gate US |
ICP/USDT | $2.18 | $0 | 23:00:07 26/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 26/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,740,481 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.