Internet Computer ICP
Xếp hạng #49
14:53:00 13/04/2026
Giá Internet Computer (ICP)
$2.42 -1.76%
0.00003411 BTC
64,470 VND
Thấp: $2.41
Cao: $2.47
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ICP/USDT | $2.43 | $26,169,041 | 13:57:16 13/04/2026 |
| 2 |  KTX |
ICP/USDT | $2.43 | $24,005,321 | 14:00:16 13/04/2026 |
| 3 |  LBank |
ICP/USDT | $2.43 | $13,629,383 | 13:57:16 13/04/2026 |
| 4 |  MEXC |
ICP/USDT | $2.43 | $12,141,471 | 13:57:16 13/04/2026 |
| 5 |  Binance |
ICP/USDT | $2.43 | $11,559,896 | 13:54:16 13/04/2026 |
| 6 |  Bybit |
ICP/USDT | $2.43 | $9,669,959 | 13:54:16 13/04/2026 |
| 7 |  FameEX |
ICP/USDT | $2.43 | $8,656,369 | 13:54:18 13/04/2026 |
| 8 |  WhiteBIT |
ICP/USDT | $2.44 | $8,507,074 | 13:51:15 13/04/2026 |
| 9 |  Bibox |
ICP/USDT | $5.05 | $8,143,028 | 14:00:09 13/04/2026 |
| 10 |  BTCC |
ICP/USDT | $2.44 | $7,825,259 | 13:57:16 13/04/2026 |
| 11 |  AscendEX |
ICP/USDT | $2.44 | $7,593,308 | 13:57:15 13/04/2026 |
| 12 |  Ju.com |
ICP/USDT | $2.43 | $6,913,161 | 14:00:15 13/04/2026 |
| 13 |  Koinbay |
ICP/USDT | $10.20 | $6,496,851 | 13:57:15 13/04/2026 |
| 14 |  Hibt |
ICP/USDT | $2.56 | $6,372,473 | 03:48:24 12/04/2026 |
| 15 |  IBIT Global |
ICP/USDT | $2.44 | $5,739,523 | 14:00:17 13/04/2026 |
| 16 |  COINSPACE |
ICP/USDT | $2.44 | $4,744,499 | 14:00:13 13/04/2026 |
| 17 |  NovaEx |
ICP/USDT | $2.43 | $4,508,326 | 14:00:16 13/04/2026 |
| 18 |  Hotcoin |
ICP/USDT | $2.44 | $3,583,957 | 13:57:10 13/04/2026 |
| 19 |  Toobit |
ICP/USDT | $2.43 | $3,559,139 | 13:57:16 13/04/2026 |
| 20 |  CoinW |
ICP/USDT | $2.43 | $3,448,676 | 13:57:17 13/04/2026 |
| 21 |  BiKing |
ICP/USDT | $2.43 | $3,393,746 | 13:57:17 13/04/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.43 | $3,290,500 | 13:57:15 13/04/2026 |
| 23 |  idax exchange |
ICP/USDT | $2.43 | $3,289,778 | 14:00:17 13/04/2026 |
| 24 |  WHXEX |
ICP/USDT | $2.43 | $3,289,005 | 13:57:16 13/04/2026 |
| 25 | Binance |
ICP/USDT | $2.44 | $3,266,771 | 13:57:02 13/04/2026 |
| 26 |  Websea |
ICP/USDT | $2.43 | $3,168,532 | 13:57:16 13/04/2026 |
| 27 |  Tapbit |
ICP/USDT | $2.43 | $3,031,583 | 13:57:15 13/04/2026 |
| 28 |  Zoomex |
ICP/USDT | $2.44 | $2,894,710 | 13:57:15 13/04/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.43 | $2,783,863 | 14:00:17 13/04/2026 |
| 30 |  YEX |
ICP/USDT | $2.43 | $2,694,989 | 14:00:16 13/04/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.43 | $2,511,645 | 13:54:15 13/04/2026 |
| 32 |  KuCoin |
ICP/USDT | $2.44 | $2,371,267 | 13:55:53 13/04/2026 |
| 33 |  Poloniex |
ICP/USDT | $2.44 | $2,369,615 | 13:58:23 13/04/2026 |
| 34 | Coinlocally |
ICP/USDT | $2.44 | $2,357,967 | 14:00:07 13/04/2026 |
| 35 |  BitxEX |
ICP/USDT | $2.43 | $1,993,380 | 14:00:16 13/04/2026 |
| 36 |  Coinbase Exchange |
ICP/USD | $2.44 | $1,724,251 | 13:56:29 13/04/2026 |
| 37 | WhiteBIT |
ICP/USDT | $2.44 | $1,717,951 | 13:54:07 13/04/2026 |
| 38 | BTCC |
ICP/USDT | $2.44 | $1,632,779 | 13:57:07 13/04/2026 |
| 39 |  4E |
ICP/USDT | $2.44 | $1,617,305 | 14:00:09 13/04/2026 |
| 40 |  Cofinex |
ICP/USDT | $2.43 | $1,586,317 | 14:00:15 13/04/2026 |
| 41 |  Bitget |
ICP/USDT | $2.44 | $1,583,009 | 13:54:16 13/04/2026 |
| 42 |  AlphaX |
ICP/USDT | $2.44 | $1,442,639 | 14:00:15 13/04/2026 |
| 43 |  BitMart |
ICP/USDT | $2.44 | $1,441,852 | 13:57:08 13/04/2026 |
| 44 |  BlockFin |
ICP/USDT | $2.44 | $1,409,857 | 13:57:07 13/04/2026 |
| 45 |  Bitcastle |
ICP/USDT | $2.44 | $1,387,444 | 14:00:18 13/04/2026 |
| 46 | Ju.com |
ICP/USDT | $2.43 | $1,365,115 | 13:54:08 13/04/2026 |
| 47 | Hotcoin |
ICP/USDT | $2.43 | $1,261,746 | 13:57:18 13/04/2026 |
| 48 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,928 | 14:00:16 13/04/2026 |
| 49 | LBank |
ICP/USDT | $2.44 | $1,150,857 | 13:57:10 13/04/2026 |
| 50 |  DigiFinex |
ICP/USDT | $2.44 | $1,119,771 | 14:00:15 13/04/2026 |
| 51 | KuCoin |
ICP/USDT | $2.44 | $1,114,076 | 13:54:19 13/04/2026 |
| 52 |  EagleX |
ICP/USDT | $2.44 | $1,109,047 | 14:00:11 13/04/2026 |
| 53 | MEXC |
ICP/USDT | $2.44 | $1,102,522 | 13:48:11 13/04/2026 |
| 54 |  YUBIT |
ICP/USDT | $2.44 | $1,088,428 | 13:57:11 13/04/2026 |
| 55 | Bybit |
ICP/USDT | $2.44 | $1,028,139 | 13:54:08 13/04/2026 |
| 56 | CoinW |
ICP/USDT | $2.44 | $1,012,360 | 13:54:13 13/04/2026 |
| 57 |  Paribu |
ICP/TRY | $2.43 | $939,582 | 13:59:53 13/04/2026 |
| 58 |  Ourbit |
ICP/USDT | $2.43 | $926,950 | 13:57:16 13/04/2026 |
| 59 |  WEEX |
ICP/USDT | $2.44 | $920,581 | 13:57:08 13/04/2026 |
| 60 |  Bitop |
ICP/USDT | $2.43 | $919,103 | 14:00:16 13/04/2026 |
| 61 | Toobit |
ICP/USDT | $2.44 | $910,808 | 13:57:13 13/04/2026 |
| 62 |  EasiCoin |
ICP/USDT | $2.43 | $867,729 | 14:00:16 13/04/2026 |
| 63 |  OneBullEx |
ICP/USDT | $2.43 | $856,493 | 14:00:26 13/04/2026 |
| 64 |  BloFin |
ICP/USDT | $2.44 | $841,332 | 13:57:08 13/04/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.44 | $832,631 | 13:57:07 13/04/2026 |
| 66 |  Bitbaby |
ICP/USDT | $2.43 | $717,593 | 13:57:15 13/04/2026 |
| 67 |  Phemex |
ICP/USDT | $2.43 | $716,944 | 13:57:08 13/04/2026 |
| 68 |  Grvt |
ICP/USDT | $2.43 | $707,878 | 13:57:16 13/04/2026 |
| 69 |  BitGW Exchange |
ICP/USDT | $2.44 | $694,758 | 13:57:12 13/04/2026 |
| 70 |  Gems Trade |
ICP/USDT | $2.44 | $657,112 | 13:57:14 13/04/2026 |
| 71 |  OKX |
ICP/USDT | $2.44 | $651,268 | 13:56:23 13/04/2026 |
| 72 | Phemex |
ICP/USDT | $2.44 | $586,812 | 13:57:16 13/04/2026 |
| 73 |  EdgeX |
ICP/USD | $2.43 | $579,520 | 14:03:15 13/04/2026 |
| 74 |  OrangeX |
ICP/USDT | $2.44 | $556,648 | 13:57:08 13/04/2026 |
| 75 |  Bitcoiva |
ICP/USDT | $2.44 | $554,866 | 14:00:08 13/04/2026 |
| 76 | Binance |
ICP/USDC | $2.43 | $532,943 | 13:56:42 13/04/2026 |
| 77 |  KCEX |
ICP/USDT | $2.43 | $527,098 | 13:57:15 13/04/2026 |
| 78 |  Gate |
ICP/USDT | $2.43 | $513,424 | 13:54:19 13/04/2026 |
| 79 | YEX |
ICP/USDT | $2.44 | $497,526 | 14:00:08 13/04/2026 |
| 80 |  SunX |
ICP/USDT | $2.44 | $480,731 | 14:03:17 13/04/2026 |
| 81 |  Millionero |
ICP/USDT | $2.44 | $479,682 | 13:57:15 13/04/2026 |
| 82 |  VOOX Exchange |
ICP/USDT | $2.43 | $459,346 | 13:57:18 13/04/2026 |
| 83 | Tapbit |
ICP/USDT | $2.44 | $441,404 | 13:57:11 13/04/2026 |
| 84 |  CoinUp.io |
ICP/USDT | $2.44 | $423,140 | 13:42:09 13/04/2026 |
| 85 | WhiteBIT |
ICP/USDC | $2.43 | $420,085 | 13:54:07 13/04/2026 |
| 86 | Biconomy.com |
ICP/USDT | $2.44 | $367,223 | 13:57:07 13/04/2026 |
| 87 | Ourbit |
ICP/USDT | $2.44 | $364,221 | 13:57:07 13/04/2026 |
| 88 | CoinUp.io |
ICP/USDT | $2.43 | $354,375 | 13:42:18 13/04/2026 |
| 89 |  BitTap |
ICP/USDT | $2.44 | $353,871 | 14:00:18 13/04/2026 |
| 90 | MEXC |
ICP/USDC | $2.43 | $347,912 | 13:48:11 13/04/2026 |
| 91 |  ASTX |
ICP/USDT | $2.44 | $326,055 | 14:00:10 13/04/2026 |
| 92 |  XT.COM |
ICP/USDT | $2.44 | $324,779 | 13:57:11 13/04/2026 |
| 93 |  Bitunix |
ICP/USDT | $2.44 | $296,431 | 13:57:12 13/04/2026 |
| 94 |  PrimeXBT |
ICP/USDT | $2.43 | $296,102 | 14:00:16 13/04/2026 |
| 95 |  Hyperliquid |
ICP/USD | $2.43 | $272,408 | 13:57:26 13/04/2026 |
| 96 | Hibt |
ICP/USDT | $2.44 | $261,623 | 13:57:08 13/04/2026 |
| 97 |  SuperEx |
ICP/USDT | $2.43 | $258,498 | 13:57:09 13/04/2026 |
| 98 |  Kraken |
ICP/USD | $2.44 | $234,246 | 13:59:54 13/04/2026 |
| 99 | CZR Exchange |
ICP/USDT | $2.44 | $221,760 | 14:00:12 13/04/2026 |
| 100 |  Bitrue |
ICP/USDT | $2.43 | $216,725 | 13:57:17 13/04/2026 |
| 101 | Bitget |
ICP/USDT | $2.43 | $200,405 | 13:54:08 13/04/2026 |
| 102 | Biconomy.com |
ICP/USDC | $2.44 | $197,781 | 13:57:07 13/04/2026 |
| 103 |  Bithumb |
ICP/KRW | $2.44 | $195,855 | 13:59:54 13/04/2026 |
| 104 |  Bitvavo |
ICP/EUR | $2.44 | $195,100 | 13:57:12 13/04/2026 |
| 105 |  XXKK |
ICP/USDT | $2.54 | $193,615 | 13:54:07 13/04/2026 |
| 106 | Gate |
ICP/USDT | $2.44 | $179,930 | 13:56:24 13/04/2026 |
| 107 |  Coinstore |
ICP/USDT | $2.44 | $178,118 | 13:54:16 13/04/2026 |
| 108 |  Upbit |
ICP/KRW | $2.44 | $156,748 | 13:56:53 13/04/2026 |
| 109 | AscendEX |
ICP/USDT | $2.44 | $139,592 | 13:57:07 13/04/2026 |
| 110 |  Pionex |
ICP/USDT | $2.44 | $115,937 | 13:57:08 13/04/2026 |
| 111 | Bitrue |
ICP/XRP | $2.46 | $110,515 | 13:57:12 13/04/2026 |
| 112 |  GroveX |
ICP/USDT | $2.44 | $109,385 | 13:57:08 13/04/2026 |
| 113 | MEXC |
ICP/USDC | $2.42 | $105,664 | 13:54:16 13/04/2026 |
| 114 |  CoinTR |
ICP/TRY | $2.44 | $105,087 | 13:57:12 13/04/2026 |
| 115 | CoinTR |
ICP/USDT | $2.44 | $102,373 | 13:57:12 13/04/2026 |
| 116 |  Picol |
ICP/USDT | $2.44 | $102,259 | 14:00:10 13/04/2026 |
| 117 | Koinbay |
ICP/USDT | $2.44 | $99,994.98 | 13:57:08 13/04/2026 |
| 118 | Bitrue |
ICP/USDT | $2.44 | $98,467.63 | 13:57:12 13/04/2026 |
| 119 |  SunX |
ICP/USDT | $2.43 | $91,709.47 | 14:00:18 13/04/2026 |
| 120 | KCEX |
ICP/USDT | $2.44 | $85,967.90 | 13:57:12 13/04/2026 |
| 121 | WhiteBIT |
ICP/EUR | $2.43 | $81,016.18 | 13:54:07 13/04/2026 |
| 122 |  BitKan |
ICP/USDT | $2.44 | $80,876.90 | 14:00:08 13/04/2026 |
| 123 |  Coinbase International Exchange |
ICP/USDC | $2.43 | $77,953.01 | 14:00:15 13/04/2026 |
| 124 | WEEX |
ICP/USDC | $2.43 | $76,662.75 | 13:57:08 13/04/2026 |
| 125 | Binance |
ICP/TRY | $2.44 | $76,463.04 | 13:57:02 13/04/2026 |
| 126 |  CriptoSwaps |
ICP/USDT | $2.44 | $70,808.54 | 14:00:10 13/04/2026 |
| 127 |  HTX |
ICP/USDT | $2.44 | $67,219.53 | 13:59:54 13/04/2026 |
| 128 | BlockFin |
ICP/USDT | $2.43 | $65,107.84 | 13:57:15 13/04/2026 |
| 129 |  HitBTC |
ICP/USDT | $2.44 | $63,935.60 | 13:57:07 13/04/2026 |
| 130 |  Mandala Exchange |
ICP/USDT | $2.44 | $63,935.60 | 13:57:08 13/04/2026 |
| 131 | BloFin |
ICP/USDT | $2.43 | $60,089.01 | 13:57:16 13/04/2026 |
| 132 |  ZKE |
ICP/USDT | $2.44 | $59,893.49 | 14:00:11 13/04/2026 |
| 133 | Bitrue |
ICP/SOL | $2.44 | $58,803.84 | 13:57:12 13/04/2026 |
| 134 |  Bit2Me |
ICP/USDC | $2.43 | $58,539.94 | 13:57:07 13/04/2026 |
| 135 |  LeveX |
ICP/USDT | $2.43 | $57,308.67 | 14:00:16 13/04/2026 |
| 136 |  Lighter |
ICP/USDC | $2.44 | $54,565.73 | 13:57:15 13/04/2026 |
| 137 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.45 | $54,168.81 | 13:19:45 13/04/2026 |
| 138 | XT.COM |
ICP/USDC | $2.43 | $53,258.67 | 13:57:11 13/04/2026 |
| 139 |  HyperPay Futures |
ICP/USDT | $2.43 | $53,062.58 | 14:03:17 13/04/2026 |
| 140 | Cofinex |
ICP/USDT | $2.43 | $51,823.00 | 14:00:08 13/04/2026 |
| 141 |  Binance TR |
ICP/TRY | $2.44 | $51,334.06 | 13:57:09 13/04/2026 |
| 142 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.44 | $51,161.33 | 13:46:23 13/04/2026 |
| 143 |  BigONE |
ICP/USDT | $2.44 | $50,331.40 | 13:54:07 13/04/2026 |
| 144 |  CoinEx |
ICP/USDT | $2.44 | $47,605.46 | 13:59:53 13/04/2026 |
| 145 | Kraken |
ICP/EUR | $2.44 | $47,572.07 | 13:59:54 13/04/2026 |
| 146 |  Aster |
ICP/USDT | $2.44 | $47,216.67 | 13:54:15 13/04/2026 |
| 147 | Bitrue |
ICP/ADA | $2.44 | $41,486.50 | 13:57:12 13/04/2026 |
| 148 | Coinbase Exchange |
ICP/EUR | $2.44 | $37,315.09 | 13:56:59 13/04/2026 |
| 149 | Binance |
ICP/BTC | $2.44 | $36,799.17 | 13:56:42 13/04/2026 |
| 150 |  BYDFi |
ICP/USDC | $2.44 | $36,445.12 | 13:54:10 13/04/2026 |
| 151 | Binance |
ICP/EUR | $2.44 | $35,811.95 | 13:57:02 13/04/2026 |
| 152 |  Crypto.com Exchange |
ICP/USD | $2.44 | $31,976.62 | 13:57:11 13/04/2026 |
| 153 |  XBO.com |
ICP/USDT | $2.44 | $31,566.04 | 14:00:11 13/04/2026 |
| 154 |  Ulink |
ICP/USDT | $2.43 | $27,930.46 | 14:00:19 13/04/2026 |
| 155 | Bitrue |
ICP/USDC | $2.44 | $27,876.56 | 13:57:12 13/04/2026 |
| 156 |  Deepcoin |
ICP/USDT | $2.44 | $26,664.63 | 13:57:11 13/04/2026 |
| 157 |  Binance.US |
ICP/USDT | $2.53 | $25,678.69 | 13:59:53 13/04/2026 |
| 158 |  Coincall |
ICP/USD | $2.44 | $24,211.62 | 14:00:16 13/04/2026 |
| 159 | DigiFinex |
ICP/USDT | $2.44 | $19,776.20 | 14:00:11 13/04/2026 |
| 160 | ASTX |
ICP/USDT | $2.43 | $17,565.14 | 14:00:16 13/04/2026 |
| 161 |  Bitfinex |
ICP/USDT | $2.44 | $16,337.59 | 13:57:15 13/04/2026 |
| 162 | Coinbase Exchange |
ICP/GBP | $2.44 | $15,473.94 | 13:56:59 13/04/2026 |
| 163 | Gate |
ICP/ETH | $2.43 | $15,365.80 | 13:56:24 13/04/2026 |
| 164 |  CoinDCX |
ICP/INR | $2.48 | $14,230.94 | 13:57:07 13/04/2026 |
| 165 | Coinbase Exchange |
ICP/USDT | $2.45 | $13,541.39 | 13:56:29 13/04/2026 |
| 166 | Crypto.com Exchange |
ICP/USD | $2.44 | $12,717.61 | 13:48:17 13/04/2026 |
| 167 | Bitget |
ICP/USDC | $2.44 | $12,660.23 | 13:54:08 13/04/2026 |
| 168 | Bybit |
ICP/USDC | $2.42 | $10,798.11 | 13:54:08 13/04/2026 |
| 169 |  Tebbit |
ICP/USDT | $2.43 | $10,530.26 | 14:00:16 13/04/2026 |
| 170 |  Pacifica |
ICP/USD | $2.43 | $8,841.52 | 14:03:15 13/04/2026 |
| 171 | Bitrue |
ICP/BTR | $2.43 | $8,002.68 | 13:57:12 13/04/2026 |
| 172 | Crypto.com Exchange |
ICP/USDT | $2.44 | $7,665.84 | 13:57:11 13/04/2026 |
| 173 |  ICPSwap |
BOB/ICP | $0.07861 | $7,342.35 | 13:57:12 13/04/2026 |
| 174 |  Kanga Exchange |
ICP/USDT | $2.43 | $5,393.51 | 14:00:12 13/04/2026 |
| 175 | OKX |
ICP/TRY | $2.44 | $5,371.98 | 13:56:53 13/04/2026 |
| 176 | Binance |
ICP/FDUSD | $2.44 | $5,136.60 | 13:56:42 13/04/2026 |
| 177 | Kanga Exchange |
ICP/USDC | $2.42 | $4,846.29 | 14:00:12 13/04/2026 |
| 178 |  Bitstamp by Robinhood |
ICP/USD | $2.42 | $4,763.27 | 13:59:23 13/04/2026 |
| 179 |  Binance TH |
ICP/USDT | $2.44 | $4,643.08 | 13:57:07 13/04/2026 |
| 180 |  dYdX v4 |
ICP/USD | $2.43 | $4,240.70 | 14:01:23 13/04/2026 |
| 181 | Gate |
ICP/USDC | $2.44 | $4,225.72 | 13:56:24 13/04/2026 |
| 182 | Coinbase Exchange |
ICP/BTC | $2.43 | $4,063.22 | 13:56:59 13/04/2026 |
| 183 |  OpenOcean |
USDC/ICP | $0.3948 | $3,130.50 | 01:00:12 13/04/2026 |
| 184 | ICPSwap |
GLDT/ICP | $1.33 | $3,023.75 | 13:57:12 13/04/2026 |
| 185 |  TRIV |
ICP/IDR | $2.44 | $2,929.39 | 14:00:11 13/04/2026 |
| 186 | TRIV |
ICP/USDT | $2.44 | $2,929.34 | 14:00:11 13/04/2026 |
| 187 | KuCoin |
ICP/BTC | $2.43 | $2,704.38 | 13:55:53 13/04/2026 |
| 188 | Binance.US |
ICP/USD | $2.44 | $2,687.70 | 13:59:53 13/04/2026 |
| 189 | ICPSwap |
ckBTC/ICP | $71,647.06 | $2,678.76 | 13:57:12 13/04/2026 |
| 190 |  Indodax |
ICP/IDR | $2.45 | $2,590.80 | 13:59:54 13/04/2026 |
| 191 | ICPSwap |
ICS/ICP | $0.002963 | $2,234.06 | 13:57:12 13/04/2026 |
| 192 |  Tokocrypto |
ICP/USDT | $2.44 | $2,172.63 | 13:57:11 13/04/2026 |
| 193 |  Coinone |
ICP/KRW | $2.43 | $2,063.99 | 13:59:53 13/04/2026 |
| 194 |  LATOKEN |
ICP/USDT | $2.43 | $1,906.26 | 13:57:07 13/04/2026 |
| 195 |  Bitlo |
ICP/TRY | $2.43 | $1,564.01 | 14:00:12 13/04/2026 |
| 196 |  Aerodrome SlipStream |
ICP/WETH | $2.45 | $938.66 | 12:34:47 13/04/2026 |
| 197 |  Ndax |
ICP/CAD | $2.44 | $775.79 | 14:00:07 13/04/2026 |
| 198 | ICPSwap |
GLDGov/ICP | $0.003929 | $718.53 | 13:57:12 13/04/2026 |
| 199 | ICPSwap |
MOD/ICP | $0.0009437 | $676.60 | 13:57:12 13/04/2026 |
| 200 | OKX |
ICP/USDC | $2.44 | $526.44 | 13:56:23 13/04/2026 |
| 201 |  NovaDAX |
ICP/BRL | $2.50 | $519.60 | 13:54:09 13/04/2026 |
| 202 |  Bitkub |
ICP/THB | $2.44 | $481.70 | 13:57:11 13/04/2026 |
| 203 | ICPSwap |
CHAT/ICP | $0.07622 | $464.54 | 13:57:12 13/04/2026 |
| 204 | ICPSwap |
OGY/ICP | $0.0008174 | $375.85 | 13:57:12 13/04/2026 |
| 205 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.40 | $369.18 | 01:27:47 12/04/2026 |
| 206 | OKX |
ICP/USD | $2.43 | $354.16 | 13:56:23 13/04/2026 |
| 207 | ICPSwap |
PHASMA/ICP | $0.000001850 | $334.91 | 13:57:12 13/04/2026 |
| 208 |  WazirX |
ICP/INR | $2.43 | $328.50 | 14:00:12 13/04/2026 |
| 209 |  Korbit |
ICP/KRW | $2.44 | $328.25 | 13:57:12 13/04/2026 |
| 210 | ICPSwap |
ckETH/ICP | $2,196.57 | $312.00 | 13:57:12 13/04/2026 |
| 211 |  Young Platform |
ICP/EUR | $2.44 | $297.42 | 14:00:09 13/04/2026 |
| 212 |  Bybit EU |
ICP/USDC | $2.43 | $278.90 | 13:45:10 13/04/2026 |
| 213 |  ChangeNOW |
ICP/BTC | $4.95 | $275.67 | 13:54:07 13/04/2026 |
| 214 | ICPSwap |
CLOUD/ICP | $0.001816 | $264.95 | 13:57:12 13/04/2026 |
| 215 |  Flipster |
ICP/USDT | $2.43 | $188.37 | 14:00:18 13/04/2026 |
| 216 | ICPSwap |
BURN/ICP | $0.001974 | $161.15 | 13:57:12 13/04/2026 |
| 217 |  Orderly |
ICP/USDC | $2.42 | $133.30 | 14:03:16 13/04/2026 |
| 218 |  WOO X |
ICP/USDT | $2.43 | $124.28 | 13:54:16 13/04/2026 |
| 219 | ICPSwap |
SNEED/ICP | $57.75 | $107.06 | 13:57:12 13/04/2026 |
| 220 | WazirX |
ICP/USDT | $2.40 | $89.88 | 14:00:12 13/04/2026 |
| 221 |  Giottus |
ICP/INR | $2.59 | $88.93 | 12:09:09 13/04/2026 |
| 222 | Giottus |
ICP/USDT | $2.42 | $85.24 | 12:09:09 13/04/2026 |
| 223 | ICPSwap |
DOLR/ICP | $0.0002955 | $79.95 | 13:57:12 13/04/2026 |
| 224 |  ZebPay |
ICP/INR | $2.51 | $77.74 | 14:00:07 13/04/2026 |
| 225 |  CEX.IO |
ICP/USD | $2.44 | $40.42 | 13:57:12 13/04/2026 |
| 226 | ICPSwap |
KONG/ICP | $0.0004974 | $36.45 | 13:57:12 13/04/2026 |
| 227 | Bitcoiva |
ICP/INR | $2.47 | $34.56 | 14:00:08 13/04/2026 |
| 228 | CEX.IO |
ICP/USDT | $2.44 | $27.31 | 13:57:12 13/04/2026 |
| 229 | CEX.IO |
ICP/EUR | $2.44 | $27.06 | 13:57:12 13/04/2026 |
| 230 | ICPSwap |
KINIC/ICP | $0.4124 | $25.33 | 13:57:12 13/04/2026 |
| 231 | CEX.IO |
ICP/USDC | $2.43 | $19.43 | 09:09:07 13/04/2026 |
| 232 | OKX |
ICP/EUR | $2.42 | $14.66 | 13:56:53 13/04/2026 |
| 233 | CoinDCX |
ICP/USDT | $2.44 | $13.57 | 13:57:07 13/04/2026 |
| 234 | ICPSwap |
GHOST/ICP | $0.00001805 | $11.58 | 13:57:12 13/04/2026 |
| 235 |  ICDex |
ICL/ICP | $0.009042 | $9.21 | 07:12:07 13/04/2026 |
| 236 | Upbit |
ICP/USDT | $3.66 | $0.4472 | 13:56:53 13/04/2026 |
| 237 | HitBTC |
ICP/BTC | $2.43 | $0 | 13:57:07 13/04/2026 |
| 238 | Bitstamp by Robinhood |
ICP/EUR | $2.51 | $0 | 13:59:53 13/04/2026 |
| 239 | Upbit |
ICP/BTC | $2.60 | $0 | 13:56:53 13/04/2026 |
| 240 | ZebPay |
ICP/USDT | $2.50 | $0 | 14:00:07 13/04/2026 |
| 241 |  Bitbns |
ICP/INR | $2.70 | $0 | 14:00:17 13/04/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.43 | $0 | 13:57:11 13/04/2026 |
| 243 | WOO X |
ICP/USDT | $2.44 | $0 | 13:57:18 13/04/2026 |
| 244 |  LCX Exchange |
ICP/EUR | $2.57 | $0 | 13:57:07 13/04/2026 |
| 245 | ICPSwap |
SKIBIDI/ICP | $0.0000003000 | $0 | 18:48:11 10/04/2026 |
| 246 | ICDex |
BOOM/ICP | $0.0002030 | $0 | 07:12:07 13/04/2026 |
| 247 | ICDex |
CHAT/ICP | $0.07173 | $0 | 07:12:07 13/04/2026 |
| 248 | ICDex |
CKBTC/ICP | $36,256.50 | $0 | 07:12:07 13/04/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00001209 | $0 | 07:12:07 13/04/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.01209 | $0 | 07:12:07 13/04/2026 |
| 251 | ICDex |
ICS/ICP | $0.0004834 | $0 | 07:12:07 13/04/2026 |
| 252 | ICDex |
OGY/ICP | $0.001547 | $0 | 07:12:07 13/04/2026 |
| 253 | ICDex |
SNEED/ICP | $38.67 | $0 | 07:12:07 13/04/2026 |
| 254 | ICDex |
SONIC/ICP | $0.002417 | $0 | 07:12:07 13/04/2026 |
| 255 | ICDex |
ckETH/ICP | $1,642.02 | $0 | 07:12:07 13/04/2026 |
| 256 |  ADEN |
ICP/USDC | $2.42 | $0 | 14:03:49 13/04/2026 |
| 257 | ADEN |
ICP/USDT | $2.43 | $0 | 14:03:49 13/04/2026 |
| 258 |  Gate US |
ICP/USDT | $2.44 | $0 | 14:00:10 13/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 13/04/2026, cặp giao dịch ICP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,169,041 với tỷ giá $2.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.