Internet Computer ICP
Xếp hạng #49
01:53:00 14/08/2026
Giá Internet Computer (ICP)
$2.16 -1.25%
0.00003411 BTC
55,873 VND
Thấp: $2.14
Cao: $2.21
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.15 | $29,923,952 | 01:00:15 14/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.15 | $13,355,124 | 00:54:16 14/08/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.15 | $10,765,339 | 00:54:15 14/08/2026 |
| 4 |  FameEX |
ICP/USDT | $2.15 | $10,544,357 | 00:57:19 14/08/2026 |
| 5 |  LBank |
ICP/USDT | $2.15 | $9,166,446 | 00:57:16 14/08/2026 |
| 6 |  BitMart |
ICP/USDT | $2.15 | $8,018,329 | 01:00:16 14/08/2026 |
| 7 |  Echobit |
ICP/USDT | $2.15 | $7,776,492 | 00:57:16 14/08/2026 |
| 8 |  Hibt |
ICP/USDT | $2.16 | $6,982,526 | 00:57:18 14/08/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.15 | $6,665,897 | 01:00:17 14/08/2026 |
| 10 |  WOO X Pro |
ICP/USDT | $2.15 | $6,327,466 | 01:00:16 14/08/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.15 | $6,172,246 | 01:00:08 14/08/2026 |
| 12 |  MEXC |
ICP/USDT | $2.15 | $5,802,164 | 00:57:15 14/08/2026 |
| 13 |  BTCC |
ICP/USDT | $2.15 | $5,543,658 | 00:57:15 14/08/2026 |
| 14 |  Toobit |
ICP/USDT | $2.15 | $5,093,821 | 00:57:17 14/08/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.15 | $5,012,702 | 00:57:17 14/08/2026 |
| 16 |  WhiteBIT |
ICP/USDT | $2.15 | $4,694,960 | 00:57:15 14/08/2026 |
| 17 |  Bybit |
ICP/USDT | $2.15 | $4,623,054 | 00:54:16 14/08/2026 |
| 18 |  BiKing |
ICP/USDT | $2.15 | $4,289,023 | 01:00:16 14/08/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.15 | $4,015,799 | 00:45:15 14/08/2026 |
| 20 |  Websea |
ICP/USDT | $2.15 | $3,396,805 | 00:57:17 14/08/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.16 | $3,165,665 | 00:57:15 14/08/2026 |
| 22 |  Hotcoin |
ICP/USDT | $2.15 | $3,164,903 | 00:48:17 14/08/2026 |
| 23 |  idax exchange |
ICP/USDT | $2.15 | $3,056,463 | 01:00:17 14/08/2026 |
| 24 |  WHXEX |
ICP/USDT | $2.15 | $3,056,452 | 01:00:16 14/08/2026 |
| 25 |  Koinbay |
ICP/USDT | $2.15 | $3,037,751 | 00:45:15 14/08/2026 |
| 26 |  CoinW |
ICP/USDT | $2.15 | $2,895,138 | 00:57:19 14/08/2026 |
| 27 |  BingX |
ICP/USDT | $2.15 | $2,829,589 | 00:57:18 14/08/2026 |
| 28 |  YEX |
ICP/USDT | $2.15 | $2,374,786 | 01:00:16 14/08/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.15 | $2,334,912 | 01:00:17 14/08/2026 |
| 30 | Binance |
ICP/USDT | $2.15 | $2,323,695 | 00:56:54 14/08/2026 |
| 31 |  Bitbase |
ICP/USDT | $2.15 | $2,243,187 | 00:54:19 14/08/2026 |
| 32 |  AlphaX |
ICP/USDT | $2.15 | $2,211,309 | 01:00:17 14/08/2026 |
| 33 |  BlockFin |
ICP/USDT | $2.15 | $2,205,795 | 00:54:10 14/08/2026 |
| 34 | LBank |
ICP/USDT | $2.15 | $1,991,824 | 00:57:10 14/08/2026 |
| 35 |  XT.COM |
ICP/USD | $2.16 | $1,791,622 | 00:57:41 14/08/2026 |
| 36 |  Coinbase Exchange |
ICP/USD | $2.15 | $1,746,465 | 00:56:29 14/08/2026 |
| 37 |  Cofinex |
ICP/USDT | $2.15 | $1,571,636 | 01:00:17 14/08/2026 |
| 38 |  Bitget |
ICP/USDT | $2.15 | $1,571,118 | 00:54:16 14/08/2026 |
| 39 |  Poloniex |
ICP/USDT | $2.16 | $1,481,289 | 00:59:53 14/08/2026 |
| 40 | Hotcoin |
ICP/USDT | $2.15 | $1,437,488 | 00:57:20 14/08/2026 |
| 41 |  Zoomex |
ICP/USDT | $2.15 | $1,386,789 | 00:57:16 14/08/2026 |
| 42 |  BloFin |
ICP/USDT | $2.15 | $1,320,659 | 00:57:10 14/08/2026 |
| 43 |  BitGW Exchange |
ICP/USDT | $2.16 | $1,298,459 | 00:57:11 14/08/2026 |
| 44 |  Gems Trade |
ICP/USDT | $2.16 | $1,275,512 | 01:00:08 14/08/2026 |
| 45 |  OKX |
ICP/USDT | $2.16 | $1,275,324 | 00:56:23 14/08/2026 |
| 46 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,540 | 01:00:17 14/08/2026 |
| 47 | BTCC |
ICP/USDT | $2.16 | $1,163,914 | 00:57:12 14/08/2026 |
| 48 |  DigiFinex |
ICP/USDT | $2.15 | $1,156,957 | 01:00:16 14/08/2026 |
| 49 |  4E |
ICP/USDT | $2.15 | $1,150,552 | 01:00:11 14/08/2026 |
| 50 |  KCEX |
ICP/USDT | $2.15 | $1,086,915 | 00:57:15 14/08/2026 |
| 51 |  YUBIT |
ICP/USDT | $2.15 | $1,043,095 | 00:57:15 14/08/2026 |
| 52 |  Gate |
ICP/USDT | $2.15 | $968,920 | 00:54:20 14/08/2026 |
| 53 |  KuCoin |
ICP/USDT | $2.15 | $965,630 | 00:54:19 14/08/2026 |
| 54 | YUBIT |
ICP/USDT | $2.16 | $955,410 | 00:57:11 14/08/2026 |
| 55 |  EasiCoin |
ICP/USDT | $2.15 | $911,740 | 01:00:16 14/08/2026 |
| 56 | Bybit |
ICP/USDT | $2.15 | $867,244 | 00:54:08 14/08/2026 |
| 57 |  Phemex |
ICP/USDT | $2.16 | $860,067 | 00:57:09 14/08/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.15 | $857,061 | 00:54:16 14/08/2026 |
| 59 | Toobit |
ICP/USDT | $2.15 | $855,386 | 00:57:13 14/08/2026 |
| 60 | WhiteBIT |
ICP/USDT | $2.15 | $823,594 | 00:57:08 14/08/2026 |
| 61 | Binance |
ICP/USDC | $2.15 | $797,782 | 00:56:42 14/08/2026 |
| 62 |  Kraken |
ICP/USD | $2.16 | $690,873 | 00:59:24 14/08/2026 |
| 63 |  CrypFine |
ICP/USDT | $2.15 | $673,096 | 00:57:10 14/08/2026 |
| 64 | OrangeX |
ICP/USDT | $2.15 | $661,447 | 00:54:11 14/08/2026 |
| 65 |  Bitcastle |
ICP/USDT | $2.15 | $657,815 | 01:00:18 14/08/2026 |
| 66 |  Extended |
ICP/USD | $2.15 | $614,858 | 01:03:16 14/08/2026 |
| 67 |  EdgeX |
ICP/USDC | $2.16 | $596,501 | 01:03:17 14/08/2026 |
| 68 | KuCoin |
ICP/USDT | $2.15 | $582,575 | 00:56:53 14/08/2026 |
| 69 | Phemex |
ICP/USDT | $2.15 | $544,229 | 00:57:16 14/08/2026 |
| 70 |  Hyperliquid |
ICP/USDC | $2.16 | $516,986 | 00:57:26 14/08/2026 |
| 71 |  x.me Exchange |
ICP/USDT | $2.15 | $502,215 | 00:57:18 14/08/2026 |
| 72 | Biconomy.com |
ICP/USDT | $2.15 | $461,427 | 00:48:09 14/08/2026 |
| 73 |  Bitrue |
ICP/USDT | $2.15 | $441,545 | 00:57:16 14/08/2026 |
| 74 | YEX |
ICP/USDT | $2.15 | $438,996 | 01:00:12 14/08/2026 |
| 75 |  CoinUp.io |
ICP/USDT | $2.15 | $425,693 | 00:54:10 14/08/2026 |
| 76 | BlockFin |
ICP/USDT | $2.15 | $392,714 | 00:54:15 14/08/2026 |
| 77 | BloFin |
ICP/USDT | $2.15 | $387,917 | 00:51:16 14/08/2026 |
| 78 | Hibt |
ICP/USDT | $2.16 | $382,672 | 00:57:12 14/08/2026 |
| 79 | CoinUp.io |
ICP/USDT | $2.15 | $382,189 | 00:54:17 14/08/2026 |
| 80 | CoinW |
ICP/USDT | $2.15 | $377,165 | 00:48:08 14/08/2026 |
| 81 | Tapbit |
ICP/USDT | $2.15 | $360,184 | 00:57:10 14/08/2026 |
| 82 |  SunX |
ICP/USDT | $2.15 | $353,804 | 01:03:16 14/08/2026 |
| 83 |  BiFinance |
ICP/USDT | $2.15 | $352,913 | 00:57:09 14/08/2026 |
| 84 |  Grvt |
ICP/USDT | $2.17 | $339,066 | 16:36:16 13/08/2026 |
| 85 |  BitTap |
ICP/USDT | $2.15 | $338,514 | 00:57:17 14/08/2026 |
| 86 |  GroveX |
ICP/USDT | $2.15 | $335,903 | 01:00:12 14/08/2026 |
| 87 | Ourbit |
ICP/USDT | $2.15 | $315,000 | 00:45:09 14/08/2026 |
| 88 | Gate |
ICP/USDT | $2.15 | $305,549 | 00:56:25 14/08/2026 |
| 89 |  Aster |
ICP/USDT | $2.16 | $283,787 | 00:54:15 14/08/2026 |
| 90 |  CoinEx |
ICP/USDT | $2.15 | $278,639 | 00:57:15 14/08/2026 |
| 91 | Biconomy.com |
ICP/USDC | $2.15 | $263,111 | 00:48:09 14/08/2026 |
| 92 | WhiteBIT |
ICP/USDC | $2.16 | $260,202 | 00:57:08 14/08/2026 |
| 93 | Bitbase |
ICP/USDT | $2.15 | $244,623 | 00:54:07 14/08/2026 |
| 94 |  Lighter |
ICP/USDC | $2.15 | $238,912 | 00:57:15 14/08/2026 |
| 95 | Bitget |
ICP/USDT | $2.15 | $235,134 | 00:55:01 14/08/2026 |
| 96 |  ASTX |
ICP/USDT | $2.16 | $233,236 | 01:00:13 14/08/2026 |
| 97 | XT.COM |
ICP/USDT | $2.15 | $230,596 | 00:57:11 14/08/2026 |
| 98 |  SuperEx |
ICP/USDT | $2.16 | $225,595 | 00:54:13 14/08/2026 |
| 99 | CZR Exchange |
ICP/USDT | $2.15 | $222,470 | 00:57:11 14/08/2026 |
| 100 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.15 | $203,707 | 01:02:51 14/08/2026 |
| 101 | MEXC |
ICP/USDT | $2.15 | $188,316 | 00:57:11 14/08/2026 |
| 102 |  XXKK |
ICP/USDT | $2.16 | $183,456 | 01:00:07 14/08/2026 |
| 103 |  HTX |
ICP/USDT | $2.15 | $171,220 | 00:59:55 14/08/2026 |
| 104 |  CRMClick |
ICP/USDT | $2.15 | $171,218 | 01:00:13 14/08/2026 |
| 105 |  Bitvavo |
ICP/EUR | $2.16 | $167,504 | 00:57:12 14/08/2026 |
| 106 | BingX |
ICP/USDT | $2.15 | $157,352 | 00:57:08 14/08/2026 |
| 107 | ASTX |
ICP/USDT | $2.15 | $150,796 | 01:00:16 14/08/2026 |
| 108 |  BitKan |
ICP/USDT | $2.16 | $146,374 | 01:00:10 14/08/2026 |
| 109 |  Bitunix |
ICP/USDT | $2.15 | $145,983 | 00:48:08 14/08/2026 |
| 110 |  Upbit |
ICP/KRW | $2.15 | $141,795 | 00:56:23 14/08/2026 |
| 111 |  Mandala Exchange |
ICP/USDT | $2.15 | $141,452 | 01:00:20 14/08/2026 |
| 112 |  HitBTC |
ICP/USDT | $2.15 | $141,445 | 01:00:10 14/08/2026 |
| 113 |  MemeMax |
ICP/USDC | $2.10 | $130,753 | 01:03:16 14/08/2026 |
| 114 | MEXC |
ICP/USDC | $2.15 | $128,208 | 00:57:15 14/08/2026 |
| 115 | WhiteBIT |
ICP/EUR | $2.15 | $103,037 | 00:57:08 14/08/2026 |
| 116 | OKX |
ICP/USDC | $2.16 | $96,650.17 | 00:56:54 14/08/2026 |
| 117 | EasiCoin |
ICP/USDT | $2.16 | $94,348.11 | 01:00:09 14/08/2026 |
| 118 |  Bithumb |
ICP/KRW | $2.14 | $93,938.58 | 00:59:23 14/08/2026 |
| 119 |  CoinTR |
ICP/USDT | $2.16 | $93,214.30 | 00:57:11 14/08/2026 |
| 120 | CoinTR |
ICP/TRY | $2.16 | $91,298.03 | 00:57:11 14/08/2026 |
| 121 | Koinbay |
ICP/USDT | $2.15 | $87,865.66 | 00:45:11 14/08/2026 |
| 122 |  Pionex |
ICP/USDT | $2.16 | $84,012.64 | 00:57:12 14/08/2026 |
| 123 | Bitrue |
ICP/XRP | $2.15 | $82,276.34 | 00:57:07 14/08/2026 |
| 124 | Kraken |
ICP/EUR | $2.16 | $81,172.72 | 00:59:54 14/08/2026 |
| 125 |  Bit2Me |
ICP/EUR | $2.16 | $80,090.17 | 00:57:10 14/08/2026 |
| 126 | XT.COM |
ICP/USDC | $2.15 | $79,534.92 | 00:57:11 14/08/2026 |
| 127 | Bitrue |
ICP/USDT | $2.15 | $76,306.91 | 00:57:07 14/08/2026 |
| 128 |  ICDex |
CKBTC/ICP | $38,777.40 | $75,041.74 | 00:57:10 14/08/2026 |
| 129 |  Picol |
ICP/USDT | $2.15 | $74,101.60 | 01:00:12 14/08/2026 |
| 130 |  PrimeXBT |
ICP/USDT | $2.15 | $71,235.21 | 01:00:16 14/08/2026 |
| 131 | KCEX |
ICP/USDT | $2.16 | $68,788.24 | 00:57:11 14/08/2026 |
| 132 | MEXC |
ICP/USDC | $2.15 | $67,349.13 | 00:57:11 14/08/2026 |
| 133 |  CriptoSwaps |
ICP/USDT | $2.15 | $62,123.40 | 01:00:18 14/08/2026 |
| 134 |  SunX |
ICP/USDT | $2.15 | $60,622.09 | 01:00:18 14/08/2026 |
| 135 |  WEEX |
ICP/USDC | $2.15 | $57,189.72 | 00:57:11 14/08/2026 |
| 136 |  LeveX |
ICP/USDT | $2.15 | $56,046.42 | 01:00:16 14/08/2026 |
| 137 | Binance |
ICP/TRY | $2.15 | $54,879.52 | 00:56:54 14/08/2026 |
| 138 |  ZKE |
ICP/USDT | $2.15 | $53,340.02 | 01:00:09 14/08/2026 |
| 139 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.15 | $53,107.30 | 00:59:11 14/08/2026 |
| 140 | Cofinex |
ICP/USDT | $2.16 | $52,090.05 | 01:00:09 14/08/2026 |
| 141 |  HyperPay Futures |
ICP/USDT | $2.16 | $51,573.39 | 01:03:17 14/08/2026 |
| 142 | Cofinex |
ICP/USDC | $2.16 | $50,406.50 | 01:00:09 14/08/2026 |
| 143 | Bitrue |
ICP/SOL | $2.15 | $49,925.61 | 00:57:07 14/08/2026 |
| 144 | Bitget |
ICP/USDC | $2.15 | $48,239.72 | 00:55:01 14/08/2026 |
| 145 | CoinEx |
ICP/USDT | $2.16 | $46,269.12 | 00:59:53 14/08/2026 |
| 146 |  BigONE |
ICP/USDT | $2.15 | $40,894.89 | 00:57:10 14/08/2026 |
| 147 |  Binance TR |
ICP/TRY | $2.15 | $39,466.50 | 00:57:11 14/08/2026 |
| 148 |  Coinbase International Exchange |
ICP/USDC | $2.16 | $38,958.44 | 01:00:16 14/08/2026 |
| 149 |  Blynex |
ICP/USDT | $2.15 | $37,858.17 | 00:57:11 14/08/2026 |
| 150 |  Crypto.com Exchange |
ICP/USD | $2.15 | $33,506.80 | 00:57:07 14/08/2026 |
| 151 |  Ulink |
ICP/USDT | $2.15 | $33,055.38 | 01:00:17 14/08/2026 |
| 152 |  Paribu |
ICP/TRY | $2.15 | $32,952.03 | 00:59:23 14/08/2026 |
| 153 | Bitrue |
ICP/USDC | $2.16 | $32,390.59 | 00:57:07 14/08/2026 |
| 154 |  Bitcoiva |
ICP/INR | $2.25 | $32,192.45 | 01:00:10 14/08/2026 |
| 155 |  Coinstore |
ICP/USDT | $2.15 | $31,805.30 | 00:57:16 14/08/2026 |
| 156 | Bitrue |
ICP/ADA | $2.15 | $31,498.72 | 00:57:07 14/08/2026 |
| 157 |  CEX.IO |
ICP/USD | $2.16 | $30,788.59 | 00:57:12 14/08/2026 |
| 158 |  AEGET |
ICP/USDT | $2.15 | $28,950.68 | 01:00:20 14/08/2026 |
| 159 |  Coincall |
ICP/USD | $2.15 | $28,496.99 | 01:00:17 14/08/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.15 | $25,455.33 | 00:57:07 14/08/2026 |
| 161 |  TxFlow |
ICP/USDC | $2.15 | $23,154.29 | 01:00:25 14/08/2026 |
| 162 | Binance |
ICP/EUR | $2.15 | $22,717.23 | 00:56:54 14/08/2026 |
| 163 | Bybit |
ICP/USDC | $2.15 | $21,825.67 | 00:54:08 14/08/2026 |
| 164 |  Bitfinex |
ICP/USDT | $2.15 | $19,289.62 | 00:57:16 14/08/2026 |
| 165 | DigiFinex |
ICP/USDT | $2.15 | $18,375.13 | 01:00:08 14/08/2026 |
| 166 | Binance |
ICP/BTC | $2.15 | $17,725.20 | 00:56:42 14/08/2026 |
| 167 | OKX |
ICP/EUR | $2.15 | $17,341.76 | 00:56:54 14/08/2026 |
| 168 |  BYDFi |
ICP/USDT | $2.15 | $16,239.12 | 01:00:16 14/08/2026 |
| 169 | Gate |
ICP/USDC | $2.16 | $15,862.71 | 00:56:25 14/08/2026 |
| 170 | BYDFi |
ICP/USDC | $2.15 | $14,744.50 | 01:00:07 14/08/2026 |
| 171 |  Kanga Exchange |
ICP/USDT | $2.15 | $13,261.89 | 01:00:07 14/08/2026 |
| 172 | Kanga Exchange |
ICP/USDC | $2.16 | $12,788.69 | 01:00:07 14/08/2026 |
| 173 |  Bitstamp by Robinhood |
ICP/USD | $2.15 | $12,733.22 | 00:59:23 14/08/2026 |
| 174 |  Variational |
ICP/USDC | $2.15 | $12,223.70 | 01:03:16 14/08/2026 |
| 175 | Coinbase Exchange |
ICP/EUR | $2.16 | $12,091.87 | 00:56:59 14/08/2026 |
| 176 |  Binance TH |
ICP/USDT | $2.16 | $12,081.13 | 00:57:11 14/08/2026 |
| 177 | Bitcoiva |
ICP/USDT | $2.15 | $11,644.23 | 01:00:10 14/08/2026 |
| 178 |  BitxEX |
ICP/USDT | $2.15 | $11,077.00 | 01:00:18 14/08/2026 |
| 179 |  Ndax |
ICP/CAD | $2.14 | $10,338.73 | 01:00:11 14/08/2026 |
| 180 | WEEX |
ICP/USDT | $2.16 | $9,150.82 | 00:57:11 14/08/2026 |
| 181 |  ICPSwap |
ckBTC/ICP | $63,361.76 | $8,677.87 | 00:57:10 14/08/2026 |
| 182 | Coinbase Exchange |
ICP/BTC | $2.13 | $8,661.53 | 00:56:59 14/08/2026 |
| 183 |  CoinDCX |
ICP/INR | $2.23 | $8,005.28 | 01:00:10 14/08/2026 |
| 184 |  Pacifica |
ICP/USD | $2.16 | $7,795.76 | 01:03:15 14/08/2026 |
| 185 |  WazirX |
ICP/USDT | $2.15 | $6,633.00 | 01:00:09 14/08/2026 |
| 186 |  ADEN |
ICP/USDT | $2.15 | $6,547.00 | 01:03:56 14/08/2026 |
| 187 | HitBTC |
ICP/BTC | $2.15 | $6,032.17 | 01:00:10 14/08/2026 |
| 188 |  Bybit EU |
ICP/USDC | $2.16 | $6,023.75 | 00:57:09 14/08/2026 |
| 189 |  XBO.com |
ICP/USDT | $2.16 | $5,102.53 | 01:00:11 14/08/2026 |
| 190 | Bitrue |
ICP/BTR | $2.15 | $5,066.02 | 00:57:07 14/08/2026 |
| 191 | ICPSwap |
OGY/ICP | $0.001070 | $3,876.58 | 00:57:10 14/08/2026 |
| 192 | OKX |
ICP/TRY | $2.16 | $2,869.69 | 00:56:54 14/08/2026 |
| 193 | ICPSwap |
GLDT/ICP | $1.07 | $2,674.56 | 00:57:10 14/08/2026 |
| 194 | Gate |
ICP/ETH | $2.15 | $2,452.07 | 00:56:25 14/08/2026 |
| 195 | OKX |
ICP/USD | $2.19 | $2,433.69 | 00:56:23 14/08/2026 |
| 196 |  Binance.US |
ICP/USDT | $2.15 | $2,326.07 | 00:59:53 14/08/2026 |
| 197 |  TRIV |
ICP/IDR | $2.16 | $2,096.44 | 01:00:13 14/08/2026 |
| 198 | TRIV |
ICP/USDT | $2.16 | $2,096.41 | 01:00:13 14/08/2026 |
| 199 | CoinEx |
ICP/USDC | $2.16 | $2,060.31 | 00:59:53 14/08/2026 |
| 200 | CoinEx |
ICP/BTC | $2.15 | $1,960.45 | 00:59:53 14/08/2026 |
| 201 | ICPSwap |
ckETH/ICP | $1,874.93 | $1,839.57 | 00:57:10 14/08/2026 |
| 202 |  Bitkub |
ICP/THB | $2.16 | $1,817.96 | 00:57:12 14/08/2026 |
| 203 |  dYdX v4 |
ICP/USD | $2.16 | $1,667.76 | 01:01:25 14/08/2026 |
| 204 |  Indodax |
ICP/IDR | $2.14 | $1,421.17 | 00:59:54 14/08/2026 |
| 205 |  Flipster |
ICP/USDT | $2.15 | $971.66 | 01:00:17 14/08/2026 |
| 206 | ICPSwap |
BOB/ICP | $0.07285 | $845.73 | 00:57:10 14/08/2026 |
| 207 |  Coinone |
ICP/KRW | $2.14 | $824.87 | 00:59:23 14/08/2026 |
| 208 | ICPSwap |
CLOUD/ICP | $0.001284 | $796.92 | 00:57:10 14/08/2026 |
| 209 | ICPSwap |
GLDGov/ICP | $0.003840 | $721.64 | 00:57:10 14/08/2026 |
| 210 |  Tokocrypto |
ICP/USDT | $2.15 | $656.09 | 00:57:11 14/08/2026 |
| 211 | Crypto.com Exchange |
ICP/USD | $2.18 | $640.13 | 19:39:20 13/08/2026 |
| 212 | Binance.US |
ICP/USD | $2.14 | $605.14 | 00:59:53 14/08/2026 |
| 213 | CoinDCX |
ICP/USDT | $2.16 | $478.26 | 01:00:10 14/08/2026 |
| 214 | Crypto.com Exchange |
ICP/USDT | $2.16 | $476.57 | 00:57:07 14/08/2026 |
| 215 |  Bitlo |
ICP/TRY | $2.15 | $452.76 | 01:00:07 14/08/2026 |
| 216 | ICPSwap |
KINIC/ICP | $0.2116 | $440.96 | 00:57:10 14/08/2026 |
| 217 | ICPSwap |
SNEED/ICP | $23.57 | $405.36 | 00:57:10 14/08/2026 |
| 218 | KuCoin |
ICP/BTC | $2.14 | $260.02 | 00:56:53 14/08/2026 |
| 219 | CEX.IO |
ICP/USDT | $2.16 | $235.29 | 00:57:12 14/08/2026 |
| 220 | CEX.IO |
ICP/USDC | $2.16 | $215.30 | 00:57:12 14/08/2026 |
| 221 |  Giottus |
ICP/INR | $2.26 | $200.13 | 01:00:10 14/08/2026 |
| 222 | Giottus |
ICP/USDT | $2.16 | $190.68 | 01:00:10 14/08/2026 |
| 223 | ICDex |
ICL/ICP | $0.008059 | $152.95 | 00:57:10 14/08/2026 |
| 224 | ICPSwap |
CHAT/ICP | $0.06327 | $77.68 | 00:57:10 14/08/2026 |
| 225 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.15 | $54.22 | 20:03:11 13/08/2026 |
| 226 | ICPSwap |
ICS/ICP | $0.002098 | $46.70 | 00:57:10 14/08/2026 |
| 227 | Upbit |
ICP/BTC | $3.14 | $33.67 | 00:56:23 14/08/2026 |
| 228 | WazirX |
ICP/INR | $2.56 | $25.29 | 01:00:09 14/08/2026 |
| 229 | CEX.IO |
ICP/EUR | $2.16 | $18.48 | 00:57:12 14/08/2026 |
| 230 | ICPSwap |
PHASMA/ICP | $0.0000007800 | $15.87 | 00:57:10 14/08/2026 |
| 231 | ICPSwap |
GHOST/ICP | $0.00001130 | $7.69 | 00:57:10 14/08/2026 |
| 232 | ICDex |
OGY/ICP | $0.001723 | $4.74 | 00:57:10 14/08/2026 |
| 233 |  ZebPay |
ICP/INR | $2.25 | $3.04 | 01:00:10 14/08/2026 |
| 234 |  LATOKEN |
ICP/USDT | $2.15 | $1.75 | 00:57:10 14/08/2026 |
| 235 | ICPSwap |
MOD/ICP | $0.0006475 | $1.45 | 00:57:10 14/08/2026 |
| 236 | Upbit |
ICP/USDT | $3.88 | $0.3919 | 00:56:53 14/08/2026 |
| 237 | ICPSwap |
BURN/ICP | $0.0004090 | $0.004255 | 00:57:10 14/08/2026 |
| 238 | ICPSwap |
DOLR/ICP | $0.0002524 | $0.002725 | 00:57:10 14/08/2026 |
| 239 | ICPSwap |
KONG/ICP | $0.0002299 | $0.00003447 | 00:57:10 14/08/2026 |
| 240 | Bitstamp by Robinhood |
ICP/EUR | $2.23 | $0 | 00:59:53 14/08/2026 |
| 241 |  Korbit |
ICP/KRW | $2.21 | $0 | 00:48:12 14/08/2026 |
| 242 | ZebPay |
ICP/USDT | $2.16 | $0 | 01:00:10 14/08/2026 |
| 243 |  Bitbns |
ICP/INR | $1.41 | $0 | 00:57:09 14/08/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.15 | $0 | 00:57:11 14/08/2026 |
| 245 |  WOO X |
ICP/USDT | $2.15 | $0 | 00:57:15 14/08/2026 |
| 246 | WOO X |
ICP/USDT | $2.16 | $0 | 00:57:11 14/08/2026 |
| 247 |  Young Platform |
ICP/EUR | $2.16 | $0 | 01:00:12 14/08/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0001810 | $0 | 00:57:10 14/08/2026 |
| 249 | ICDex |
CHAT/ICP | $0.05523 | $0 | 00:57:10 14/08/2026 |
| 250 | ICDex |
GHOST/ICP | $0.00003016 | $0 | 00:57:10 14/08/2026 |
| 251 | ICDex |
GLDGov/ICP | $0.003699 | $0 | 00:57:10 14/08/2026 |
| 252 | ICDex |
ICS/ICP | $0.0004309 | $0 | 00:57:10 14/08/2026 |
| 253 | ICDex |
SNEED/ICP | $34.47 | $0 | 00:57:10 14/08/2026 |
| 254 | ICDex |
SONIC/ICP | $0.002154 | $0 | 00:57:10 14/08/2026 |
| 255 | ICDex |
ckETH/ICP | $1,463.49 | $0 | 00:57:10 14/08/2026 |
| 256 |  Gate US |
ICP/USDT | $2.15 | $0 | 01:00:10 14/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 14/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,923,952 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.