Internet Computer ICP
Xếp hạng #50
12:38:00 28/10/2025
Giá Internet Computer (ICP)
$3.18 -3.38%
0.00002793 BTC
88,337 VND
Thấp: $3.15
Cao: $3.30
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ICP/USDT | $3.17 | $88,260,197 | 12:03:18 28/10/2025 |
| 2 |  Darkex Exchange |
ICP/USDT | $3.17 | $45,527,786 | 12:00:18 28/10/2025 |
| 3 |  Top.one |
ICP/USDT | $3.17 | $31,221,352 | 12:03:17 28/10/2025 |
| 4 |  Binance |
ICP/USDT | $3.18 | $27,538,319 | 11:54:16 28/10/2025 |
| 5 |  Echobit |
ICP/USDT | $3.17 | $25,991,134 | 11:57:17 28/10/2025 |
| 6 |  BTCC |
ICP/USDT | $3.17 | $21,714,672 | 11:57:17 28/10/2025 |
| 7 |  FameEX |
ICP/USDT | $3.17 | $21,000,965 | 11:57:17 28/10/2025 |
| 8 |  LBank |
ICP/USDT | $3.18 | $20,550,467 | 11:57:15 28/10/2025 |
| 9 |  Batonex |
ICP/USDT | $3.17 | $17,757,115 | 12:00:16 28/10/2025 |
| 10 |  Hibt |
ICP/USDT | $3.18 | $17,379,714 | 11:57:23 28/10/2025 |
| 11 |  Ju.com |
ICP/USDT | $3.17 | $15,710,653 | 11:57:16 28/10/2025 |
| 12 |  Tapbit |
ICP/USDT | $3.17 | $13,833,567 | 11:57:16 28/10/2025 |
| 13 |  CoinW |
ICP/USDT | $3.18 | $9,910,999 | 11:57:17 28/10/2025 |
| 14 |  AscendEX |
ICP/USDT | $3.17 | $9,297,005 | 11:57:15 28/10/2025 |
| 15 |  COINSPACE |
ICP/USDT | $3.17 | $8,609,605 | 12:00:10 28/10/2025 |
| 16 |  OKX |
ICP/USDT | $3.17 | $8,438,800 | 11:55:37 28/10/2025 |
| 17 |  IBIT Global |
ICP/USDT | $3.17 | $8,408,026 | 12:00:17 28/10/2025 |
| 18 |  Bibox |
ICP/USDT | $5.05 | $8,143,001 | 12:00:08 28/10/2025 |
| 19 |  BiKing |
ICP/USDT | $3.17 | $8,087,800 | 12:00:18 28/10/2025 |
| 20 |  Bybit |
ICP/USDT | $3.17 | $7,982,481 | 11:54:17 28/10/2025 |
| 21 | Binance |
ICP/USDT | $3.18 | $7,502,915 | 11:56:54 28/10/2025 |
| 22 |  Koinbay |
ICP/USDT | $10.20 | $6,495,469 | 11:42:15 28/10/2025 |
| 23 |  Websea |
ICP/USDT | $3.17 | $5,971,786 | 12:00:18 28/10/2025 |
| 24 |  Zedcex Exchange |
ICP/USDT | $3.17 | $5,850,216 | 11:51:15 28/10/2025 |
| 25 |  YEX |
ICP/USDT | $3.17 | $5,787,167 | 12:00:10 28/10/2025 |
| 26 |  Coinlocally |
ICP/USDT | $3.17 | $5,605,674 | 12:00:07 28/10/2025 |
| 27 |  4E |
ICP/USDT | $3.18 | $5,379,587 | 11:57:10 28/10/2025 |
| 28 | Ju.com |
ICP/USDT | $3.18 | $5,357,131 | 11:54:19 28/10/2025 |
| 29 | Coinlocally |
ICP/USDT | $3.17 | $5,285,023 | 11:57:17 28/10/2025 |
| 30 |  NovaEx |
ICP/USDT | $3.17 | $5,247,390 | 12:00:16 28/10/2025 |
| 31 | YEX |
ICP/USDT | $3.17 | $5,202,053 | 12:00:17 28/10/2025 |
| 32 |  Biconomy.com |
ICP/USDT | $3.17 | $5,181,668 | 11:57:17 28/10/2025 |
| 33 |  KuCoin |
ICP/USDT | $3.18 | $5,094,936 | 11:57:19 28/10/2025 |
| 34 |  EasiCoin |
ICP/USDT | $3.17 | $4,945,569 | 12:00:16 28/10/2025 |
| 35 |  CZR Exchange |
ICP/USDT | $3.17 | $4,697,904 | 12:00:16 28/10/2025 |
| 36 |  Zedxion Exchange |
ICP/USDT | $3.16 | $4,693,812 | 11:45:16 28/10/2025 |
| 37 |  Hotcoin |
ICP/USDT | $3.17 | $4,385,141 | 11:57:18 28/10/2025 |
| 38 |  Bitrue |
ICP/USDT | $3.17 | $4,072,371 | 11:57:17 28/10/2025 |
| 39 |  MEXC |
ICP/USDT | $3.18 | $3,765,623 | 11:54:16 28/10/2025 |
| 40 |  Millionero |
ICP/USDT | $3.17 | $3,298,907 | 12:00:15 28/10/2025 |
| 41 |  DigiFinex |
ICP/USDT | $3.18 | $3,118,979 | 11:57:16 28/10/2025 |
| 42 |  Toobit |
ICP/USDT | $3.18 | $2,951,844 | 11:57:17 28/10/2025 |
| 43 |  BitMart |
ICP/USDT | $3.18 | $2,922,922 | 11:57:09 28/10/2025 |
| 44 |  Coinflare |
ICP/USDT | $3.17 | $2,559,327 | 12:00:15 28/10/2025 |
| 45 |  Ourbit |
ICP/USDT | $3.18 | $2,471,813 | 11:57:16 28/10/2025 |
| 46 |  Coinbase Exchange |
ICP/USD | $3.18 | $2,401,779 | 11:57:00 28/10/2025 |
| 47 |  Zoomex |
ICP/USDT | $3.17 | $2,393,796 | 11:57:16 28/10/2025 |
| 48 |  WEEX |
ICP/USDT | $3.17 | $2,284,765 | 11:57:17 28/10/2025 |
| 49 | Toobit |
ICP/USDT | $3.18 | $2,252,542 | 11:57:10 28/10/2025 |
| 50 |  Bitget |
ICP/USDT | $3.17 | $2,219,195 | 11:54:17 28/10/2025 |
| 51 |  Cofinex |
ICP/USDT | $3.17 | $2,217,722 | 12:00:15 28/10/2025 |
| 52 |  Bitop |
ICP/USDT | $3.17 | $2,192,015 | 12:00:24 28/10/2025 |
| 53 |  Poloniex |
ICP/USDT | $3.18 | $2,024,729 | 12:01:53 28/10/2025 |
| 54 | CoinW |
ICP/USDT | $3.18 | $2,012,682 | 11:57:11 28/10/2025 |
| 55 |  Bitcastle |
ICP/USDT | $3.17 | $1,936,311 | 12:00:20 28/10/2025 |
| 56 |  KCEX |
ICP/USDT | $3.17 | $1,844,305 | 11:57:16 28/10/2025 |
| 57 | KuCoin |
ICP/USDT | $3.17 | $1,813,854 | 11:59:53 28/10/2025 |
| 58 | LBank |
ICP/USDT | $3.18 | $1,805,433 | 11:57:08 28/10/2025 |
| 59 | OKX |
ICP/USDT | $3.18 | $1,548,766 | 11:56:54 28/10/2025 |
| 60 | WEEX |
ICP/USDT | $3.18 | $1,506,548 | 11:57:10 28/10/2025 |
| 61 | NovaEx |
ICP/USDT | $3.17 | $1,483,331 | 12:00:07 28/10/2025 |
| 62 |  BitbabyExchange |
ICP/USDT | $3.17 | $1,422,578 | 12:00:16 28/10/2025 |
| 63 |  EdgeX |
ICP/USD | $3.17 | $1,387,013 | 12:03:16 28/10/2025 |
| 64 |  WhiteBIT |
ICP/USDT | $3.17 | $1,384,739 | 11:57:15 28/10/2025 |
| 65 |  Coinstore |
ICP/USDT | $3.17 | $1,381,896 | 11:54:07 28/10/2025 |
| 66 |  Gate |
ICP/USDT | $3.17 | $1,369,947 | 11:54:19 28/10/2025 |
| 67 |  BlockFin |
ICP/USDT | $3.18 | $1,344,628 | 11:54:11 28/10/2025 |
| 68 | Ourbit |
ICP/USDT | $3.18 | $1,342,012 | 11:57:07 28/10/2025 |
| 69 | WhiteBIT |
ICP/USDT | $3.18 | $1,337,449 | 11:57:11 28/10/2025 |
| 70 |  Aivora Exchange |
ICP/USDT | $3.17 | $1,325,704 | 12:00:17 28/10/2025 |
| 71 | Bybit |
ICP/USDT | $3.18 | $1,241,898 | 11:54:08 28/10/2025 |
| 72 |  CRMClick |
ICP/USDT | $3.18 | $1,225,233 | 11:57:07 28/10/2025 |
| 73 |  HTX |
ICP/USDT | $3.18 | $1,225,220 | 11:59:54 28/10/2025 |
| 74 | Hotcoin |
ICP/USDT | $3.18 | $1,106,406 | 11:58:31 28/10/2025 |
| 75 | Cofinex |
ICP/USDT | $3.17 | $1,046,676 | 12:00:07 28/10/2025 |
| 76 | MEXC |
ICP/USDT | $3.18 | $1,046,636 | 11:54:20 28/10/2025 |
| 77 |  XT.COM |
ICP/USDT | $3.18 | $933,824 | 11:57:11 28/10/2025 |
| 78 |  Phemex |
ICP/USDT | $3.18 | $920,370 | 11:57:17 28/10/2025 |
| 79 | Gate |
ICP/USDT | $3.18 | $892,335 | 11:56:54 28/10/2025 |
| 80 |  BloFin |
ICP/USDT | $3.17 | $800,256 | 11:42:11 28/10/2025 |
| 81 | Binance |
ICP/USDC | $3.18 | $787,899 | 11:56:54 28/10/2025 |
| 82 |  VOOX Exchange |
ICP/USDT | $3.18 | $733,097 | 11:57:19 28/10/2025 |
| 83 | Tapbit |
ICP/USDT | $3.18 | $707,854 | 11:57:11 28/10/2025 |
| 84 | Biconomy.com |
ICP/USDT | $3.17 | $704,004 | 11:48:11 28/10/2025 |
| 85 |  PrimeXBT |
ICP/USDT | $3.17 | $675,867 | 12:00:15 28/10/2025 |
| 86 |  CriptoSwaps |
ICP/USDT | $3.18 | $662,726 | 12:00:12 28/10/2025 |
| 87 |  Bitunix |
ICP/USDT | $3.18 | $625,751 | 11:57:10 28/10/2025 |
| 88 | Hibt |
ICP/USDT | $3.18 | $623,791 | 11:57:07 28/10/2025 |
| 89 | Gate |
ICP/USDC | $3.18 | $622,778 | 11:56:54 28/10/2025 |
| 90 |  CoinCatch |
ICP/USDT | $3.18 | $582,599 | 11:57:15 28/10/2025 |
| 91 | BlockFin |
ICP/USDT | $3.17 | $553,028 | 12:00:20 28/10/2025 |
| 92 | WhiteBIT |
ICP/USDC | $3.19 | $528,527 | 11:57:11 28/10/2025 |
| 93 | BloFin |
ICP/USDT | $3.17 | $523,324 | 11:57:17 28/10/2025 |
| 94 |  Bitvavo |
ICP/EUR | $3.16 | $471,129 | 11:57:11 28/10/2025 |
| 95 |  BitTap |
ICP/USDT | $3.17 | $456,171 | 12:00:21 28/10/2025 |
| 96 | BTCC |
ICP/USDT | $3.18 | $444,260 | 11:57:10 28/10/2025 |
| 97 | KCEX |
ICP/USDT | $3.18 | $398,907 | 11:57:10 28/10/2025 |
| 98 |  UEEx |
ICP/USDT | $3.17 | $375,349 | 12:00:10 28/10/2025 |
| 99 |  BYDFi |
ICP/USDT | $3.17 | $343,167 | 12:00:17 28/10/2025 |
| 100 |  GroveX |
ICP/USDT | $3.18 | $340,321 | 12:00:08 28/10/2025 |
| 101 | MEXC |
ICP/USDC | $3.18 | $310,574 | 11:54:20 28/10/2025 |
| 102 |  CoinUp.io |
ICP/USDT | $3.17 | $307,812 | 11:57:19 28/10/2025 |
| 103 | CRMClick |
ICP/USDT | $3.18 | $306,642 | 11:57:17 28/10/2025 |
| 104 | WEEX |
ICP/USDC | $3.18 | $299,737 | 11:57:10 28/10/2025 |
| 105 |  HitBTC |
ICP/USDT | $3.17 | $281,651 | 12:00:09 28/10/2025 |
| 106 |  Mandala Exchange |
ICP/USDT | $3.17 | $281,651 | 12:00:07 28/10/2025 |
| 107 |  Kraken |
ICP/USD | $3.17 | $273,010 | 11:59:25 28/10/2025 |
| 108 |  Pionex |
ICP/USDT | $3.18 | $263,504 | 11:57:10 28/10/2025 |
| 109 | Coinbase Exchange |
ICP/EUR | $3.16 | $258,932 | 11:57:00 28/10/2025 |
| 110 | Bitget |
ICP/USDT | $3.18 | $255,230 | 11:54:10 28/10/2025 |
| 111 |  CoinEx |
ICP/USDT | $3.17 | $254,360 | 11:59:54 28/10/2025 |
| 112 |  BitKan |
ICP/USDT | $3.17 | $219,006 | 12:00:09 28/10/2025 |
| 113 | Bitrue |
ICP/XRP | $3.19 | $216,700 | 11:57:07 28/10/2025 |
| 114 | Koinbay |
ICP/USDT | $3.18 | $214,052 | 12:00:08 28/10/2025 |
| 115 | Zedxion Exchange |
ICP/USDT | $3.17 | $213,972 | 12:00:11 28/10/2025 |
| 116 | Bitrue |
ICP/USDT | $3.17 | $201,837 | 11:57:07 28/10/2025 |
| 117 |  Coinbase International Exchange |
ICP/USDC | $3.17 | $186,036 | 12:00:16 28/10/2025 |
| 118 |  SuperEx |
ICP/USDT | $3.17 | $183,733 | 11:54:09 28/10/2025 |
| 119 | Phemex |
ICP/USDT | $3.17 | $150,841 | 11:57:10 28/10/2025 |
| 120 | Bitrue |
ICP/SOL | $3.16 | $146,355 | 11:57:07 28/10/2025 |
| 121 | CoinUp.io |
ICP/USDT | $3.16 | $130,033 | 11:45:13 28/10/2025 |
| 122 |  Bithumb |
ICP/KRW | $3.27 | $128,601 | 11:59:53 28/10/2025 |
| 123 |  ZKE |
ICP/USDT | $3.17 | $128,383 | 12:00:11 28/10/2025 |
| 124 |  LeveX |
ICP/USDT | $3.17 | $111,765 | 12:00:16 28/10/2025 |
| 125 |  Bitfinex |
ICP/USDT | $3.18 | $108,541 | 11:57:16 28/10/2025 |
| 126 |  LCX Exchange |
ICP/EUR | $3.17 | $105,175 | 12:00:07 28/10/2025 |
| 127 | Bitrue |
ICP/ADA | $3.17 | $92,719.30 | 11:57:07 28/10/2025 |
| 128 | DigiFinex |
ICP/USDT | $3.18 | $88,327.72 | 11:57:07 28/10/2025 |
| 129 |  Bit2Me |
ICP/USDC | $3.18 | $86,650.32 | 11:57:10 28/10/2025 |
| 130 |  Deepcoin |
ICP/USDT | $3.18 | $82,837.22 | 11:57:09 28/10/2025 |
| 131 | CoinCatch |
ICP/USDT | $3.18 | $76,563.44 | 11:57:08 28/10/2025 |
| 132 |  Crypto.com Exchange |
ICP/USD | $3.18 | $68,409.31 | 11:51:08 28/10/2025 |
| 133 |  WOO X |
ICP/USDT | $3.18 | $66,028.02 | 11:57:15 28/10/2025 |
| 134 |  ICPSwap |
ckBTC/ICP | $113,468 | $63,640.67 | 11:57:10 28/10/2025 |
| 135 | Kraken |
ICP/EUR | $3.15 | $63,004.92 | 11:59:54 28/10/2025 |
| 136 |  Paribu |
ICP/TRY | $3.17 | $61,600.76 | 12:01:59 28/10/2025 |
| 137 | Binance |
ICP/BTC | $3.17 | $59,845.54 | 11:56:54 28/10/2025 |
| 138 | Binance |
ICP/TRY | $3.18 | $57,346.72 | 11:56:54 28/10/2025 |
| 139 |  Coincall |
ICP/USD | $3.17 | $55,308.11 | 12:03:16 28/10/2025 |
| 140 | Coinbase Exchange |
ICP/USDT | $3.16 | $53,550.70 | 11:57:00 28/10/2025 |
| 141 | KuCoin |
ICP/BTC | $3.17 | $51,136.40 | 11:58:53 28/10/2025 |
| 142 |  BigONE |
ICP/USDT | $3.19 | $50,499.10 | 11:57:09 28/10/2025 |
| 143 |  XBO.com |
ICP/USDT | $3.18 | $41,338.43 | 11:57:09 28/10/2025 |
| 144 | Binance |
ICP/EUR | $3.16 | $40,621.19 | 11:56:54 28/10/2025 |
| 145 |  LocalTrade |
ICP/USDT | $3.17 | $37,725.63 | 12:00:10 28/10/2025 |
| 146 | Bitrue |
ICP/USDC | $3.18 | $37,713.81 | 11:57:07 28/10/2025 |
| 147 | Gate |
ICP/ETH | $3.16 | $37,138.94 | 11:56:54 28/10/2025 |
| 148 | Binance |
ICP/FDUSD | $3.18 | $37,058.07 | 11:56:54 28/10/2025 |
| 149 | AscendEX |
ICP/USDT | $3.16 | $34,985.59 | 11:57:07 28/10/2025 |
| 150 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.22 | $34,429.08 | 11:47:11 28/10/2025 |
| 151 |  Binance TR |
ICP/TRY | $3.18 | $28,525.33 | 11:57:09 28/10/2025 |
| 152 | Bitget |
ICP/USDC | $3.18 | $28,346.94 | 11:54:10 28/10/2025 |
| 153 | Crypto.com Exchange |
ICP/USDT | $3.18 | $28,200.14 | 11:51:08 28/10/2025 |
| 154 |  LATOKEN |
ICP/USDT | $3.16 | $25,338.73 | 11:57:10 28/10/2025 |
| 155 | Bitrue |
ICP/BTR | $3.18 | $23,250.92 | 11:57:07 28/10/2025 |
| 156 | WhiteBIT |
ICP/EUR | $3.15 | $22,687.31 | 11:57:11 28/10/2025 |
| 157 | Bybit |
ICP/USDC | $3.16 | $20,806.44 | 11:54:08 28/10/2025 |
| 158 | ICPSwap |
BOB/ICP | $0.2030 | $20,486.99 | 11:57:10 28/10/2025 |
| 159 |  Globe Derivative Exchange |
ICP/USD | $3.17 | $19,819.00 | 12:00:18 28/10/2025 |
| 160 |  Bitcoiva |
ICP/USDT | $3.18 | $19,718.61 | 12:00:09 28/10/2025 |
| 161 |  Nivex |
ICP/USDT | $3.17 | $18,868.40 | 12:00:17 28/10/2025 |
| 162 |  Binance TH |
ICP/USDT | $3.18 | $18,571.73 | 11:57:11 28/10/2025 |
| 163 | Coinbase Exchange |
ICP/GBP | $3.16 | $18,521.70 | 11:56:30 28/10/2025 |
| 164 |  Bitexen |
ICP/TRY | $2.98 | $18,000.16 | 05:18:11 24/10/2025 |
| 165 | Binance |
ICP/ETH | $3.17 | $17,860.05 | 11:56:54 28/10/2025 |
| 166 |  CEX.IO |
ICP/USD | $3.18 | $12,310.93 | 11:57:08 28/10/2025 |
| 167 |  Kanga Exchange |
ICP/USDC | $3.16 | $10,611.12 | 11:57:07 28/10/2025 |
| 168 |  Bybit EU |
ICP/USDC | $3.17 | $9,766.32 | 12:00:08 28/10/2025 |
| 169 |  CoinDCX |
ICP/INR | $3.27 | $9,620.46 | 12:00:13 28/10/2025 |
| 170 | BYDFi |
ICP/USDC | $3.17 | $8,077.03 | 12:00:19 28/10/2025 |
| 171 | ICPSwap |
ckETH/ICP | $4,126.10 | $5,798.25 | 11:57:10 28/10/2025 |
| 172 | ICPSwap |
CHAT/ICP | $0.08140 | $5,760.50 | 11:57:10 28/10/2025 |
| 173 |  TRIV |
ICP/IDR | $3.18 | $5,598.68 | 12:00:14 28/10/2025 |
| 174 | TRIV |
ICP/USDT | $3.18 | $5,598.67 | 12:00:14 28/10/2025 |
| 175 |  WazirX |
ICP/USDT | $3.14 | $5,138.89 | 12:00:08 28/10/2025 |
| 176 | OKX |
ICP/USD | $3.16 | $5,081.70 | 11:56:54 28/10/2025 |
| 177 | Kanga Exchange |
ICP/USDT | $3.18 | $4,713.01 | 11:57:07 28/10/2025 |
| 178 |  Ndax |
ICP/CAD | $3.27 | $4,351.23 | 12:00:07 28/10/2025 |
| 179 | ICPSwap |
MOD/ICP | $0.003322 | $4,117.66 | 11:57:10 28/10/2025 |
| 180 |  Bitkub |
ICP/THB | $3.25 | $3,497.91 | 11:54:07 28/10/2025 |
| 181 | ICPSwap |
GLDGov/ICP | $0.01141 | $3,153.78 | 11:57:10 28/10/2025 |
| 182 | Coinbase Exchange |
ICP/BTC | $3.17 | $2,930.72 | 11:57:00 28/10/2025 |
| 183 | CoinDCX |
ICP/USDT | $3.17 | $2,844.71 | 12:00:13 28/10/2025 |
| 184 | OKX |
ICP/EUR | $3.15 | $2,801.09 | 11:56:54 28/10/2025 |
| 185 | ICPSwap |
CLOUD/ICP | $0.002163 | $2,702.25 | 11:57:10 28/10/2025 |
| 186 |  dYdX v4 |
ICP/USD | $3.18 | $2,630.39 | 12:04:17 28/10/2025 |
| 187 | ICPSwap |
KINIC/ICP | $1.01 | $2,596.94 | 11:57:10 28/10/2025 |
| 188 | ICPSwap |
DOLR/ICP | $0.0008626 | $2,339.32 | 11:57:10 28/10/2025 |
| 189 | ICPSwap |
OGY/ICP | $0.001651 | $1,923.27 | 11:57:10 28/10/2025 |
| 190 | Bitfinex |
ICP/USD | $3.38 | $1,652.08 | 11:59:23 28/10/2025 |
| 191 |  Binance.US |
ICP/USD | $3.16 | $1,570.17 | 11:59:53 28/10/2025 |
| 192 |  Bitlo |
ICP/TRY | $3.17 | $1,455.08 | 11:57:13 28/10/2025 |
| 193 | ICPSwap |
ICS/ICP | $0.003470 | $1,370.63 | 11:57:10 28/10/2025 |
| 194 | Binance.US |
ICP/USDT | $3.16 | $1,233.27 | 11:59:23 28/10/2025 |
| 195 |  Coinone |
ICP/KRW | $3.26 | $1,198.47 | 11:58:23 28/10/2025 |
| 196 |  Tokocrypto |
ICP/USDT | $3.18 | $1,134.76 | 11:57:11 28/10/2025 |
| 197 |  ZebPay |
ICP/INR | $3.25 | $1,095.07 | 12:00:10 28/10/2025 |
| 198 |  Indodax |
ICP/IDR | $3.15 | $1,088.82 | 12:02:55 28/10/2025 |
| 199 |  Bitstamp by Robinhood |
ICP/EUR | $3.24 | $793.34 | 11:59:53 28/10/2025 |
| 200 |  Korbit |
ICP/KRW | $3.38 | $774.89 | 11:57:11 28/10/2025 |
| 201 |  ONUS Pro |
ICP/VNDC | $3.18 | $740.56 | 12:00:11 28/10/2025 |
| 202 | Bitfinex |
ICP/USDT | $3.15 | $632.06 | 11:59:54 28/10/2025 |
| 203 |  ICDex |
CKBTC/ICP | $115,089 | $498.87 | 11:57:11 28/10/2025 |
| 204 |  ChangeNOW |
ICP/BTC | $7.95 | $442.26 | 12:00:07 28/10/2025 |
| 205 | ICPSwap |
GHOST/ICP | $0.00003083 | $343.20 | 11:57:10 28/10/2025 |
| 206 | ICPSwap |
KONG/ICP | $0.003593 | $313.95 | 11:57:10 28/10/2025 |
| 207 | ICPSwap |
SNEED/ICP | $29.35 | $291.34 | 11:57:10 28/10/2025 |
| 208 |  Young Platform |
ICP/EUR | $3.17 | $282.05 | 12:00:07 28/10/2025 |
| 209 | ICPSwap |
DOGMI/ICP | $0.000004020 | $252.69 | 11:57:10 28/10/2025 |
| 210 | ICPSwap |
GLDT/ICP | $1.31 | $221.05 | 11:57:10 28/10/2025 |
| 211 | ICPSwap |
BURN/ICP | $0.01259 | $209.45 | 11:57:10 28/10/2025 |
| 212 |  Gate US |
ICP/USDT | $3.18 | $146.99 | 12:00:11 28/10/2025 |
| 213 |  Flipster |
ICP/USDT | $3.17 | $104.68 | 12:00:16 28/10/2025 |
| 214 | WOO X |
ICP/USDT | $3.18 | $81.58 | 12:00:07 28/10/2025 |
| 215 |  NovaDAX |
ICP/BRL | $3.23 | $55.75 | 12:00:07 28/10/2025 |
| 216 | CEX.IO |
ICP/USDC | $3.19 | $46.24 | 11:57:08 28/10/2025 |
| 217 |  Giottus |
ICP/USDT | $3.15 | $31.77 | 11:15:12 28/10/2025 |
| 218 | CEX.IO |
ICP/EUR | $3.19 | $28.00 | 11:57:08 28/10/2025 |
| 219 | CEX.IO |
ICP/USDT | $3.18 | $27.43 | 11:57:08 28/10/2025 |
| 220 | Bitcoiva |
ICP/INR | $3.33 | $25.86 | 12:00:09 28/10/2025 |
| 221 | ICDex |
ICL/ICP | $0.01641 | $3.04 | 11:57:11 28/10/2025 |
| 222 | HitBTC |
ICP/BTC | $3.27 | $0 | 12:00:09 28/10/2025 |
| 223 | Bitstamp by Robinhood |
ICP/USD | $3.15 | $0 | 11:59:53 28/10/2025 |
| 224 |  Bitbns |
ICP/INR | $2.83 | $0 | 11:57:07 28/10/2025 |
| 225 | Giottus |
ICP/INR | $3.39 | $0 | 11:15:12 28/10/2025 |
| 226 | ICPSwap |
SKIBIDI/ICP | $0.0000003800 | $0 | 11:57:10 28/10/2025 |
| 227 | ICDex |
BOOM/ICP | $0.0002669 | $0 | 11:57:11 28/10/2025 |
| 228 | ICDex |
CHAT/ICP | $0.08145 | $0 | 11:57:11 28/10/2025 |
| 229 | ICDex |
EXE/ICP | $0.03177 | $0 | 11:57:11 28/10/2025 |
| 230 | ICDex |
GHOST/ICP | $0.00004448 | $0 | 11:57:11 28/10/2025 |
| 231 | ICDex |
GLDGov/ICP | $0.01588 | $0 | 11:57:11 28/10/2025 |
| 232 | ICDex |
ICS/ICP | $0.001655 | $0 | 11:57:11 28/10/2025 |
| 233 | ICDex |
OGY/ICP | $0.003653 | $0 | 11:57:11 28/10/2025 |
| 234 | ICDex |
SNEED/ICP | $19.06 | $0 | 11:57:11 28/10/2025 |
| 235 | ICDex |
SONIC/ICP | $0.03494 | $0 | 11:57:11 28/10/2025 |
| 236 | ICDex |
ckETH/ICP | $4,056.84 | $0 | 11:57:11 28/10/2025 |
| 237 | ONUS Pro |
ICP/USDT | $3.18 | $0 | 12:00:11 28/10/2025 |
| 238 |  XXKK |
ICP/USDT | $3.18 | $0 | 12:00:08 28/10/2025 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 879 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:18 28/10/2025, cặp giao dịch ICP/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,260,197 với tỷ giá $3.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.