Tiền ảo: 37,704 Sàn giao dịch: 947 Vốn hóa: $2,099,929,699,565 Khối lượng (24h): $146,872,479,003 Thị phần: BTC: 58.3%, ETH: 9.0%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #50 19:54:00 06/06/2026
Giá Internet Computer (ICP)
$2.32 -2.55%
0.00003798 BTC 60,827 VND
Thấp: $2.13 Cao: $2.45

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.30 $416,051,468 19:00:15 06/06/2026
2 Binance Binance ICP/USDT $2.30 $63,442,721 18:54:16 06/06/2026
3 FameEX FameEX ICP/USDT $2.30 $49,574,271 18:57:17 06/06/2026
4 Echobit Echobit ICP/USDT $2.30 $49,430,509 18:57:16 06/06/2026
5 Ju.com Ju.com ICP/USDT $2.30 $41,393,237 18:57:16 06/06/2026
6 BTCC BTCC ICP/USDT $2.31 $39,103,249 18:57:16 06/06/2026
7 Hibt Hibt ICP/USDT $2.31 $33,748,780 18:54:32 06/06/2026
8 IBIT Global IBIT Global ICP/USDT $2.30 $31,685,399 19:00:17 06/06/2026
9 Bybit Bybit ICP/USDT $2.31 $29,823,629 18:54:16 06/06/2026
10 COINSPACE COINSPACE ICP/USDT $2.30 $27,909,086 19:00:11 06/06/2026
11 BiKing BiKing ICP/USDT $2.30 $20,765,816 19:00:17 06/06/2026
12 Biconomy.com Biconomy.com ICP/USDT $2.30 $18,763,723 18:57:15 06/06/2026
13 WhiteBIT WhiteBIT ICP/USDT $2.30 $18,089,458 18:57:15 06/06/2026
14 Binance Binance ICP/USDT $2.31 $16,235,522 18:56:42 06/06/2026
15 BlockFin BlockFin ICP/USDT $2.31 $15,692,868 18:54:11 06/06/2026
16 Bitbase Bitbase ICP/USDT $2.30 $15,551,971 18:42:09 06/06/2026
17 Tapbit Tapbit ICP/USDT $2.31 $14,979,587 18:57:15 06/06/2026
18 LBank LBank ICP/USDT $2.30 $14,579,358 18:57:16 06/06/2026
19 CoinW CoinW ICP/USDT $2.30 $14,063,465 18:57:17 06/06/2026
20 Ourbit Ourbit ICP/USDT $2.30 $13,147,973 18:57:17 06/06/2026
21 Websea Websea ICP/USDT $2.30 $10,383,661 18:57:17 06/06/2026
22 Coinbase Exchange Coinbase Exchange ICP/USD $2.31 $10,381,093 18:56:29 06/06/2026
23 AscendEX AscendEX ICP/USDT $2.30 $9,794,034 18:57:15 06/06/2026
24 Toobit Toobit ICP/USDT $2.30 $9,716,490 18:57:16 06/06/2026
25 Bitbase Bitbase ICP/USDT $2.28 $9,463,046 18:24:17 06/06/2026
26 BloFin BloFin ICP/USDT $2.30 $9,382,670 18:45:10 06/06/2026
27 Zoomex Zoomex ICP/USDT $2.30 $8,935,692 18:57:15 06/06/2026
28 Cofinex Cofinex ICP/USDT $2.30 $8,625,946 19:00:15 06/06/2026
29 Bitget Bitget ICP/USDT $2.31 $8,624,004 18:54:16 06/06/2026
30 Coinlocally Coinlocally ICP/USDT $2.30 $8,548,530 19:00:16 06/06/2026
31 YEX YEX ICP/USDT $2.30 $8,339,899 19:00:16 06/06/2026
32 KuCoin KuCoin ICP/USDT $2.31 $8,245,674 18:54:18 06/06/2026
33 BTCC BTCC ICP/USDT $2.31 $8,123,411 18:57:09 06/06/2026
34 4E 4E ICP/USDT $2.31 $8,042,173 18:57:07 06/06/2026
35 DigiFinex DigiFinex ICP/USDT $2.30 $7,922,635 19:00:16 06/06/2026
36 WOO X Pro WOO X Pro ICP/USDT $2.30 $7,609,843 19:00:16 06/06/2026
37 CZR Exchange CZR Exchange ICP/USDT $2.30 $7,254,301 19:00:17 06/06/2026
38 WEEX WEEX ICP/USDT $2.30 $7,215,720 18:57:17 06/06/2026
39 Coinlocally Coinlocally ICP/USDT $2.30 $6,614,531 19:00:12 06/06/2026
40 MEXC MEXC ICP/USDT $2.30 $6,595,140 18:57:16 06/06/2026
41 Koinbay Koinbay ICP/USDT $10.19 $6,493,128 18:57:15 06/06/2026
42 idax exchange idax exchange ICP/USDT $2.30 $6,444,965 19:00:17 06/06/2026
43 WHXEX WHXEX ICP/USDT $2.31 $6,439,027 18:54:16 06/06/2026
44 Gate Gate ICP/USDT $2.31 $6,343,203 18:56:24 06/06/2026
45 EagleX EagleX ICP/USDT $2.30 $6,230,038 19:00:07 06/06/2026
46 YUBIT YUBIT ICP/USDT $2.30 $5,971,900 18:57:07 06/06/2026
47 BitGW Exchange BitGW Exchange ICP/USDT $2.30 $5,059,811 19:00:08 06/06/2026
48 Gems Trade Gems Trade ICP/USDT $2.31 $4,922,082 18:54:13 06/06/2026
49 OKX OKX ICP/USDT $2.31 $4,919,263 18:56:23 06/06/2026
50 OneBullEx OneBullEx ICP/USDT $2.30 $4,704,892 19:00:27 06/06/2026
51 Toobit Toobit ICP/USDT $2.31 $4,549,521 18:57:08 06/06/2026
52 WhiteBIT WhiteBIT ICP/USDT $2.31 $4,501,833 18:57:07 06/06/2026
53 XT.COM XT.COM ICP/USD $2.31 $4,453,287 18:57:38 06/06/2026
54 Hotcoin Hotcoin ICP/USDT $2.30 $4,363,376 18:57:17 06/06/2026
55 Gate Gate ICP/USDT $2.31 $4,326,218 18:54:19 06/06/2026
56 Poloniex Poloniex ICP/USDT $2.31 $4,263,564 18:59:53 06/06/2026
57 Bybit Bybit ICP/USDT $2.31 $4,179,968 18:54:10 06/06/2026
58 Bitbaby Bitbaby ICP/USDT $2.30 $3,792,183 19:00:16 06/06/2026
59 Upbit Upbit ICP/KRW $2.25 $3,660,472 18:56:53 06/06/2026
60 EasiCoin EasiCoin ICP/USDT $2.30 $3,579,790 19:00:16 06/06/2026
61 AlphaX AlphaX ICP/USDT $2.30 $3,555,707 19:00:17 06/06/2026
62 KuCoin KuCoin ICP/USDT $2.31 $3,416,842 18:56:23 06/06/2026
63 OrangeX OrangeX ICP/USDT $2.31 $3,357,306 18:57:10 06/06/2026
64 LBank LBank ICP/USDT $2.31 $3,352,421 18:57:10 06/06/2026
65 Bitget Bitget ICP/USDT $2.31 $3,008,553 18:54:08 06/06/2026
66 KCEX KCEX ICP/USDT $2.30 $2,985,631 18:57:15 06/06/2026
67 Binance Binance ICP/USDC $2.31 $2,943,735 18:56:54 06/06/2026
68 Kraken Kraken ICP/USD $2.30 $2,880,832 18:59:25 06/06/2026
69 CoinW CoinW ICP/USDT $2.29 $2,823,855 18:45:07 06/06/2026
70 CrypFine CrypFine ICP/USDT $2.86 $2,733,858 14:03:08 02/06/2026
71 Hyperliquid Hyperliquid ICP/USD $2.31 $2,720,340 18:54:26 06/06/2026
72 WhiteBIT WhiteBIT ICP/USDC $2.31 $2,568,338 18:57:07 06/06/2026
73 GroveX GroveX ICP/USDT $2.46 $2,479,110 15:15:09 05/06/2026
74 Phemex Phemex ICP/USDT $2.30 $2,300,401 18:57:17 06/06/2026
75 Millionero Millionero ICP/USDT $2.30 $2,056,025 19:00:15 06/06/2026
76 Ourbit Ourbit ICP/USDT $2.31 $2,013,151 18:57:12 06/06/2026
77 Hibt Hibt ICP/USDT $2.30 $1,974,011 18:57:08 06/06/2026
78 ASTX ASTX ICP/USDT $2.30 $1,960,643 19:00:16 06/06/2026
79 Phemex Phemex ICP/USDT $2.30 $1,871,525 18:57:08 06/06/2026
80 VOOX Exchange VOOX Exchange ICP/USDT $2.30 $1,859,443 18:57:17 06/06/2026
81 Hotcoin Hotcoin ICP/USDT $2.31 $1,804,338 18:53:59 06/06/2026
82 SuperEx SuperEx ICP/USDT $2.30 $1,749,243 19:00:13 06/06/2026
83 YEX YEX ICP/USDT $2.30 $1,683,121 19:00:11 06/06/2026
84 ASTX ASTX ICP/USDT $2.30 $1,616,449 19:00:11 06/06/2026
85 XT.COM XT.COM ICP/USDT $2.31 $1,609,544 18:57:09 06/06/2026
86 MEXC MEXC ICP/USDT $2.31 $1,429,677 18:51:09 06/06/2026
87 XXKK XXKK ICP/USDT $2.30 $1,426,104 19:00:13 06/06/2026
88 Tapbit Tapbit ICP/USDT $2.30 $1,408,187 18:57:08 06/06/2026
89 Bitcastle Bitcastle ICP/USDT $2.30 $1,286,085 19:00:19 06/06/2026
90 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,149 19:00:15 06/06/2026
91 BitMart BitMart ICP/USDT $2.31 $1,207,834 18:57:07 06/06/2026
92 BlockFin BlockFin ICP/USDT $2.31 $1,139,414 18:54:15 06/06/2026
93 Ju.com Ju.com ICP/USDT $2.31 $1,135,160 18:57:11 06/06/2026
94 SunX SunX ICP/USDT $2.29 $1,102,135 19:03:16 06/06/2026
95 Biconomy.com Biconomy.com ICP/USDT $2.30 $1,082,802 18:57:07 06/06/2026
96 BloFin BloFin ICP/USDT $2.30 $1,081,187 18:57:17 06/06/2026
97 PrimeXBT PrimeXBT ICP/USDT $2.30 $1,075,161 19:03:16 06/06/2026
98 Bitvavo Bitvavo ICP/EUR $2.32 $1,069,746 18:57:09 06/06/2026
99 WEEX WEEX ICP/USDC $2.31 $1,029,507 18:57:11 06/06/2026
100 BitTap BitTap ICP/USDT $2.30 $991,188 19:00:20 06/06/2026
101 Lighter Lighter ICP/USDC $2.30 $989,007 18:57:15 06/06/2026
102 HTX HTX ICP/USDT $2.31 $986,783 18:59:25 06/06/2026
103 Grvt Grvt ICP/USDT $2.28 $919,179 17:27:16 06/06/2026
104 CZR Exchange CZR Exchange ICP/USDT $2.30 $860,984 19:00:10 06/06/2026
105 Binance Binance ICP/TRY $2.32 $715,157 18:56:42 06/06/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.31 $695,248 18:59:23 06/06/2026
107 BingX BingX ICP/USDT $2.31 $652,574 18:57:08 06/06/2026
108 HitBTC HitBTC ICP/USDT $2.30 $633,221 19:00:11 06/06/2026
109 Mandala Exchange Mandala Exchange ICP/USDT $2.30 $632,506 19:00:12 06/06/2026
110 CoinEx CoinEx ICP/USDT $2.30 $620,635 18:59:23 06/06/2026
111 EasiCoin EasiCoin ICP/USDT $2.31 $604,706 19:00:07 06/06/2026
112 Bitunix Bitunix ICP/USDT $2.31 $593,596 18:54:08 06/06/2026
113 EdgeX EdgeX ICP/USD $2.31 $554,697 19:03:15 06/06/2026
114 Kraken Kraken ICP/EUR $2.31 $530,992 18:59:25 06/06/2026
115 Pionex Pionex ICP/USDT $2.31 $528,408 18:57:08 06/06/2026
116 CoinUp.io CoinUp.io ICP/USDT $2.31 $501,857 18:54:10 06/06/2026
117 Binance TR Binance TR ICP/TRY $2.32 $477,683 18:57:10 06/06/2026
118 Bithumb Bithumb ICP/KRW $2.23 $477,649 18:59:53 06/06/2026
119 Picol Picol ICP/USDT $2.30 $465,070 19:00:08 06/06/2026
120 Bitrue Bitrue ICP/XRP $2.31 $442,505 18:57:08 06/06/2026
121 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.29 $441,856 19:01:53 06/06/2026
122 Bitget Bitget ICP/USDC $2.30 $418,992 18:54:08 06/06/2026
123 CoinUp.io CoinUp.io ICP/USDT $2.30 $418,984 18:54:18 06/06/2026
124 WhiteBIT WhiteBIT ICP/EUR $2.31 $418,568 18:57:07 06/06/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.30 $399,950 18:59:35 06/06/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.16 $381,888 18:59:53 06/06/2026
127 Bitrue Bitrue ICP/USDT $2.30 $380,866 18:57:17 06/06/2026
128 Coinbase Exchange Coinbase Exchange ICP/EUR $2.31 $380,369 18:56:29 06/06/2026
129 Paribu Paribu ICP/TRY $2.31 $376,434 19:01:24 06/06/2026
130 Koinbay Koinbay ICP/USDT $2.30 $352,327 18:57:09 06/06/2026
131 Bitrue Bitrue ICP/USDT $2.31 $350,676 18:57:08 06/06/2026
132 KCEX KCEX ICP/USDT $2.31 $339,897 18:57:07 06/06/2026
133 BitKan BitKan ICP/USDT $2.29 $330,091 19:00:10 06/06/2026
134 Bit2Me Bit2Me ICP/USDC $2.31 $323,911 18:57:10 06/06/2026
135 XT.COM XT.COM ICP/USDC $2.31 $293,876 18:57:09 06/06/2026
136 Bitrue Bitrue ICP/SOL $2.31 $289,367 18:57:08 06/06/2026
137 Biconomy.com Biconomy.com ICP/USDC $2.30 $287,470 18:57:07 06/06/2026
138 MEXC MEXC ICP/USDC $2.30 $286,587 18:57:16 06/06/2026
139 LeveX LeveX ICP/USDT $2.30 $275,183 19:00:15 06/06/2026
140 AEGET AEGET ICP/USDT $2.30 $237,716 19:00:16 06/06/2026
141 Binance Binance ICP/BTC $2.31 $217,553 18:56:54 06/06/2026
142 ZKE ZKE ICP/USDT $2.30 $207,963 19:00:09 06/06/2026
143 Bitrue Bitrue ICP/ADA $2.31 $199,406 18:57:08 06/06/2026
144 CoinTR CoinTR ICP/USDT $2.30 $167,447 18:57:07 06/06/2026
145 Coinstore Coinstore ICP/USDT $2.31 $151,313 18:54:07 06/06/2026
146 Binance Binance ICP/EUR $2.32 $142,706 18:56:42 06/06/2026
147 AscendEX AscendEX ICP/USDT $2.30 $140,427 18:57:09 06/06/2026
148 Aster Aster ICP/USDT $2.28 $138,476 18:54:15 06/06/2026
149 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.31 $136,234 18:57:07 06/06/2026
150 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.31 $129,115 19:03:15 06/06/2026
151 HyperPay Futures HyperPay Futures ICP/USDT $2.30 $126,712 19:03:17 06/06/2026
152 DigiFinex DigiFinex ICP/USDT $2.30 $125,973 19:00:11 06/06/2026
153 Coincall Coincall ICP/USD $2.31 $125,330 19:03:16 06/06/2026
154 Bitfinex Bitfinex ICP/USDT $2.26 $120,214 18:57:15 06/06/2026
155 CriptoSwaps CriptoSwaps ICP/USDT $2.31 $117,345 19:00:13 06/06/2026
156 CoinTR CoinTR ICP/TRY $2.31 $112,874 18:57:07 06/06/2026
157 Deepcoin Deepcoin ICP/USDT $2.31 $106,997 18:57:08 06/06/2026
158 WEEX WEEX ICP/USDT $2.31 $99,122.98 18:57:11 06/06/2026
159 MEXC MEXC ICP/USDC $2.31 $89,993.26 18:51:09 06/06/2026
160 BYDFi BYDFi ICP/USDT $2.31 $83,805.95 19:00:16 06/06/2026
161 Ulink Ulink ICP/USDT $8.10 $82,557.16 19:00:19 06/06/2026
162 Cofinex Cofinex ICP/USDT $2.30 $76,993.58 19:00:08 06/06/2026
163 ICPSwap ICPSwap ckBTC/ICP $60,752.63 $68,836.77 18:57:10 06/06/2026
164 Binance TH Binance TH ICP/USDT $2.31 $66,866.56 18:57:07 06/06/2026
165 Pacifica Pacifica ICP/USD $2.31 $62,285.37 19:03:15 06/06/2026
166 Bitrue Bitrue ICP/USDC $2.31 $62,072.05 18:57:08 06/06/2026
167 Gate Gate ICP/USDC $2.31 $60,832.80 18:56:54 06/06/2026
168 XBO.com XBO.com ICP/USDT $2.31 $59,538.48 18:54:08 06/06/2026
169 ICPSwap ICPSwap BOB/ICP $0.09129 $58,406.30 18:57:10 06/06/2026
170 CoinDCX CoinDCX ICP/INR $2.50 $54,616.59 19:00:07 06/06/2026
171 Cofinex Cofinex ICP/USDC $2.30 $53,789.87 19:00:08 06/06/2026
172 HitBTC HitBTC ICP/BTC $2.33 $51,674.08 19:00:11 06/06/2026
173 Flipster Flipster ICP/USDT $2.29 $45,098.27 19:00:16 06/06/2026
174 BigONE BigONE ICP/USDT $2.31 $44,494.96 18:48:07 06/06/2026
175 Bitlo Bitlo ICP/TRY $2.32 $37,905.15 18:54:09 06/06/2026
176 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.34 $36,520.01 16:30:17 06/06/2026
177 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.31 $35,848.40 18:57:07 06/06/2026
178 Bybit Bybit ICP/USDC $2.31 $34,085.48 18:54:10 06/06/2026
179 Bitcoiva Bitcoiva ICP/INR $2.35 $30,980.57 19:00:10 06/06/2026
180 LATOKEN LATOKEN ICP/USDT $2.28 $18,970.38 18:48:11 06/06/2026
181 TRIV TRIV ICP/IDR $2.31 $17,020.89 19:00:12 06/06/2026
182 TRIV TRIV ICP/USDT $2.31 $17,020.84 19:00:12 06/06/2026
183 OKX OKX ICP/TRY $2.35 $16,973.61 18:56:23 06/06/2026
184 Bybit EU Bybit EU ICP/USDC $2.29 $16,575.50 18:27:08 06/06/2026
185 BYDFi BYDFi ICP/USDC $2.31 $15,620.96 19:00:07 06/06/2026
186 Binance.US Binance.US ICP/USDT $2.30 $14,626.90 18:59:53 06/06/2026
187 Kanga Exchange Kanga Exchange ICP/USDC $2.31 $13,896.82 19:00:11 06/06/2026
188 Kanga Exchange Kanga Exchange ICP/USDT $2.31 $13,857.46 19:00:11 06/06/2026
189 Bitcoiva Bitcoiva ICP/USDT $2.31 $13,453.99 19:00:10 06/06/2026
190 WOO X WOO X ICP/USDT $2.31 $12,314.99 18:57:07 06/06/2026
191 Ndax Ndax ICP/CAD $2.27 $12,052.72 19:00:08 06/06/2026
192 BitxEX BitxEX ICP/USDT $2.30 $11,681.10 19:00:17 06/06/2026
193 Coinone Coinone ICP/KRW $2.28 $11,488.64 18:59:53 06/06/2026
194 Bitrue Bitrue ICP/BTR $2.31 $10,849.46 18:57:08 06/06/2026
195 ICPSwap ICPSwap OGY/ICP $0.0008295 $10,666.01 18:57:10 06/06/2026
196 Tebbit Tebbit ICP/USDT $2.30 $9,922.05 19:00:16 06/06/2026
197 Binance.US Binance.US ICP/USD $2.18 $8,664.92 18:59:53 06/06/2026
198 Tokocrypto Tokocrypto ICP/USDT $2.31 $7,844.59 18:57:08 06/06/2026
199 OKX OKX ICP/USD $2.28 $7,669.42 18:56:53 06/06/2026
200 WOO X WOO X ICP/USDT $2.30 $7,123.78 18:57:15 06/06/2026
201 Bitkub Bitkub ICP/THB $2.19 $7,052.08 18:57:07 06/06/2026
202 ICPSwap ICPSwap ckETH/ICP $1,580.15 $5,877.40 18:57:10 06/06/2026
203 CoinEx CoinEx ICP/USDC $2.30 $5,537.21 18:59:23 06/06/2026
204 Indodax Indodax ICP/IDR $2.25 $5,325.51 18:59:25 06/06/2026
205 MemeMax MemeMax ICP/USDC $2.30 $5,277.41 19:03:16 06/06/2026
206 Orderly Orderly ICP/USDC $2.35 $5,277.19 19:03:16 06/06/2026
207 ICPSwap ICPSwap GLDT/ICP $1.12 $5,198.93 18:57:10 06/06/2026
208 Coinbase Exchange Coinbase Exchange ICP/BTC $2.31 $4,602.02 18:56:29 06/06/2026
209 Gate Gate ICP/ETH $2.28 $4,477.08 18:56:54 06/06/2026
210 OKX OKX ICP/EUR $2.31 $3,913.06 18:56:23 06/06/2026
211 ICPSwap ICPSwap CHAT/ICP $0.06689 $3,737.04 18:57:10 06/06/2026
212 dYdX v4 dYdX v4 ICP/USD $2.29 $3,150.59 19:04:17 06/06/2026
213 CoinDCX CoinDCX ICP/USDT $2.30 $3,005.36 19:00:07 06/06/2026
214 CoinEx CoinEx ICP/BTC $2.30 $2,955.89 18:59:23 06/06/2026
215 KuCoin KuCoin ICP/BTC $2.29 $2,932.66 18:56:23 06/06/2026
216 OKX OKX ICP/USDC $2.31 $2,890.55 18:56:23 06/06/2026
217 SunX SunX ICP/USDT $2.30 $2,677.62 19:00:17 06/06/2026
218 OpenOcean OpenOcean USDT/ICP $0.3155 $2,017.09 07:51:12 05/06/2026
219 WazirX WazirX ICP/USDT $2.32 $1,961.78 19:00:08 06/06/2026
220 Gate US Gate US ICP/USDT $2.30 $1,768.65 19:00:11 06/06/2026
221 OpenOcean OpenOcean USDC/ICP $0.3260 $1,695.43 04:51:13 04/06/2026
222 WazirX WazirX ICP/INR $2.62 $1,679.27 19:00:08 06/06/2026
223 ICPSwap ICPSwap GLDGov/ICP $0.003668 $1,558.54 18:57:10 06/06/2026
224 ICPSwap ICPSwap ICS/ICP $0.002825 $1,347.91 18:57:10 06/06/2026
225 ICPSwap ICPSwap GHOST/ICP $0.00001703 $1,339.64 18:57:10 06/06/2026
226 Young Platform Young Platform ICP/EUR $2.32 $1,142.23 18:57:09 06/06/2026
227 ZebPay ZebPay ICP/INR $2.71 $870.75 19:00:07 06/06/2026
228 ICPSwap ICPSwap CLOUD/ICP $0.001566 $868.02 18:57:10 06/06/2026
229 NovaDAX NovaDAX ICP/BRL $2.34 $665.54 19:00:07 06/06/2026
230 Giottus Giottus ICP/USDT $2.30 $594.49 19:00:07 06/06/2026
231 ICPSwap ICPSwap SNEED/ICP $30.83 $478.47 18:57:10 06/06/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.29 $392.65 16:03:11 06/06/2026
233 ICDex ICDex OGY/ICP $0.0008403 $328.35 18:57:08 06/06/2026
234 ICPSwap ICPSwap KINIC/ICP $0.2867 $320.53 18:57:10 06/06/2026
235 Korbit Korbit ICP/KRW $2.19 $308.68 18:57:07 06/06/2026
236 ICPSwap ICPSwap MOD/ICP $0.0006481 $236.13 18:57:10 06/06/2026
237 ICPSwap ICPSwap PHASMA/ICP $0.000001070 $217.54 18:57:10 06/06/2026
238 Giottus Giottus ICP/INR $2.43 $181.47 19:00:07 06/06/2026
239 ICPSwap ICPSwap DOLR/ICP $0.0003495 $108.17 18:57:10 06/06/2026
240 ADEN ADEN ICP/USDT $2.31 $77.90 19:03:49 06/06/2026
241 CEX.IO CEX.IO ICP/USDC $2.31 $37.20 18:57:07 06/06/2026
242 CEX.IO CEX.IO ICP/EUR $2.32 $19.22 18:57:07 06/06/2026
243 CEX.IO CEX.IO ICP/USD $2.31 $17.72 18:57:07 06/06/2026
244 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.23 $13.90 12:20:49 06/06/2026
245 Upbit Upbit ICP/USDT $5.29 $11.43 18:56:53 06/06/2026
246 ICPSwap ICPSwap KONG/ICP $0.0002699 $3.64 18:57:10 06/06/2026
247 ICDex ICDex ICL/ICP $0.008394 $3.57 18:57:08 06/06/2026
248 CEX.IO CEX.IO ICP/USDT $2.31 $1.76 18:57:07 06/06/2026
249 ICPSwap ICPSwap BURN/ICP $0.0009090 $1.04 18:57:10 06/06/2026
250 Upbit Upbit ICP/BTC $2.05 $0 18:56:23 06/06/2026
251 ZebPay ZebPay ICP/USDT $2.30 $0 19:00:07 06/06/2026
252 Bitbns Bitbns ICP/INR $1.09 $0 18:57:08 06/06/2026
253 Tokocrypto Tokocrypto ICP/USDC $2.31 $0 18:57:08 06/06/2026
254 LCX Exchange LCX Exchange ICP/EUR $2.54 $0 19:00:07 06/06/2026
255 ICDex ICDex BOOM/ICP $0.0001939 $0 18:57:08 06/06/2026
256 ICDex ICDex CHAT/ICP $0.06214 $0 18:57:08 06/06/2026
257 ICDex ICDex CKBTC/ICP $34,629.00 $0 18:57:08 06/06/2026
258 ICDex ICDex GHOST/ICP $0.00001154 $0 18:57:08 06/06/2026
259 ICDex ICDex GLDGov/ICP $0.003964 $0 18:57:08 06/06/2026
260 ICDex ICDex ICS/ICP $0.0004617 $0 18:57:08 06/06/2026
261 ICDex ICDex SNEED/ICP $36.94 $0 18:57:08 06/06/2026
262 ICDex ICDex SONIC/ICP $0.002309 $0 18:57:08 06/06/2026
263 ICDex ICDex ckETH/ICP $1,568.31 $0 18:57:08 06/06/2026
264 ADEN ADEN ICP/USDC $2.35 $0 19:03:49 06/06/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 06/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $416,051,468 với tỷ giá $2.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.7 trên 1053 đánh giá