Internet Computer ICP
Xếp hạng #35
00:29:00 19/06/2025
Giá Internet Computer (ICP)
$5.03 -2.37%
0.00004826 BTC
131,687 VND
Thấp: $5.00
Cao: $5.25
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ICP/USDT | $5.03 | $74,197,810 | 00:00:17 19/06/2025 |
| 2 |  Darkex Exchange |
ICP/USDT | $5.02 | $55,115,124 | 00:00:29 19/06/2025 |
| 3 |  Binance |
ICP/USDT | $5.01 | $37,327,395 | 23:54:16 18/06/2025 |
| 4 |  MEXC |
ICP/USDT | $5.01 | $35,500,028 | 23:54:16 18/06/2025 |
| 5 |  FameEX |
ICP/USDT | $5.01 | $31,393,079 | 23:54:18 18/06/2025 |
| 6 |  JuCoin |
ICP/USDT | $5.03 | $25,045,593 | 23:57:16 18/06/2025 |
| 7 |  LBank |
ICP/USDT | $5.03 | $22,028,025 | 23:57:15 18/06/2025 |
| 8 |  Hibt |
ICP/USDT | $5.02 | $20,858,066 | 23:54:27 18/06/2025 |
| 9 |  Tapbit |
ICP/USDT | $5.03 | $19,200,686 | 23:57:16 18/06/2025 |
| 10 |  BTCC |
ICP/USDT | $5.01 | $15,083,887 | 23:57:17 18/06/2025 |
| 11 |  CoinW |
ICP/USDT | $5.03 | $13,184,036 | 23:57:16 18/06/2025 |
| 12 |  Echobit |
ICP/USDT | $5.03 | $13,081,827 | 23:57:16 18/06/2025 |
| 13 |  IBIT Global |
ICP/USDT | $5.03 | $12,800,439 | 00:00:17 19/06/2025 |
| 14 |  Bybit |
ICP/USDT | $5.01 | $12,288,219 | 23:54:16 18/06/2025 |
| 15 |  OKX |
ICP/USDT | $5.01 | $11,310,775 | 23:55:47 18/06/2025 |
| 16 |  BiKing |
ICP/USDT | $5.03 | $10,594,861 | 00:00:18 19/06/2025 |
| 17 | JuCoin |
ICP/USDT | $5.03 | $10,451,513 | 23:57:10 18/06/2025 |
| 18 |  WhiteBIT |
ICP/USDT | $5.03 | $9,598,762 | 23:57:15 18/06/2025 |
| 19 |  Hotcoin |
ICP/USDT | $5.03 | $9,586,481 | 23:57:19 18/06/2025 |
| 20 | Binance |
ICP/USDT | $5.03 | $9,294,155 | 23:56:42 18/06/2025 |
| 21 |  AscendEX |
ICP/USDT | $5.03 | $8,972,697 | 23:57:16 18/06/2025 |
| 22 |  Bibox |
ICP/USDT | $5.06 | $8,478,822 | 00:00:10 19/06/2025 |
| 23 |  Bitget |
ICP/USDT | $5.01 | $8,396,929 | 23:54:16 18/06/2025 |
| 24 |  Websea |
ICP/USDT | $5.03 | $8,009,403 | 23:57:18 18/06/2025 |
| 25 |  COINSPACE |
ICP/USDT | $5.03 | $7,172,143 | 00:00:09 19/06/2025 |
| 26 |  Koinbay |
ICP/USDT | $10.20 | $6,498,165 | 23:57:15 18/06/2025 |
| 27 |  DigiFinex |
ICP/USDT | $5.03 | $5,628,328 | 23:57:17 18/06/2025 |
| 28 |  KCEX |
ICP/USDT | $5.03 | $5,452,101 | 23:57:16 18/06/2025 |
| 29 |  Bitrue |
ICP/USDT | $5.02 | $5,306,011 | 23:57:18 18/06/2025 |
| 30 |  Toobit |
ICP/USDT | $5.03 | $4,734,031 | 23:57:15 18/06/2025 |
| 31 |  Gate |
ICP/USDT | $5.03 | $4,692,304 | 23:56:54 18/06/2025 |
| 32 |  4E |
ICP/USDT | $5.03 | $4,576,157 | 00:00:15 19/06/2025 |
| 33 |  CoinUp.io |
ICP/USDT | $5.02 | $4,246,435 | 00:00:08 19/06/2025 |
| 34 |  WEEX |
ICP/USDT | $5.03 | $3,954,914 | 23:57:16 18/06/2025 |
| 35 |  Poloniex |
ICP/USDT | $5.03 | $3,952,071 | 23:59:23 18/06/2025 |
| 36 |  Zoomex |
ICP/USDT | $5.03 | $3,658,644 | 23:57:16 18/06/2025 |
| 37 |  Coinflare |
ICP/USDT | $5.03 | $3,621,187 | 23:57:16 18/06/2025 |
| 38 |  Ourbit |
ICP/USDT | $5.03 | $3,603,192 | 23:57:17 18/06/2025 |
| 39 |  Coinbase Exchange |
ICP/USD | $5.03 | $3,586,998 | 23:56:55 18/06/2025 |
| 40 | Bybit |
ICP/USDT | $5.01 | $3,147,876 | 23:54:08 18/06/2025 |
| 41 | Gate |
ICP/USDT | $5.01 | $2,962,480 | 23:54:19 18/06/2025 |
| 42 |  Bitop |
ICP/USDT | $5.02 | $2,870,613 | 23:57:17 18/06/2025 |
| 43 | MEXC |
ICP/USDT | $4.99 | $2,809,869 | 23:51:07 18/06/2025 |
| 44 |  XXKK |
ICP/USDT | $5.03 | $2,770,162 | 23:57:08 18/06/2025 |
| 45 | MEXC |
ICP/USDC | $5.01 | $2,657,574 | 23:51:07 18/06/2025 |
| 46 |  KuCoin |
ICP/USDT | $5.01 | $2,636,407 | 23:42:17 18/06/2025 |
| 47 | OKX |
ICP/USDT | $5.03 | $2,474,376 | 23:56:53 18/06/2025 |
| 48 | CoinW |
ICP/USDT | $5.01 | $2,366,354 | 23:54:08 18/06/2025 |
| 49 |  Bitcastle |
ICP/USDT | $5.03 | $2,218,924 | 00:00:17 19/06/2025 |
| 50 | WhiteBIT |
ICP/USDT | $5.04 | $2,115,811 | 23:57:07 18/06/2025 |
| 51 | Toobit |
ICP/USDT | $5.03 | $1,850,070 | 23:57:11 18/06/2025 |
| 52 |  Coinstore |
ICP/USDT | $5.02 | $1,842,878 | 23:57:08 18/06/2025 |
| 53 | Ourbit |
ICP/USDT | $5.00 | $1,730,369 | 23:51:09 18/06/2025 |
| 54 | Binance |
ICP/USDC | $5.02 | $1,569,584 | 23:56:54 18/06/2025 |
| 55 |  Phemex |
ICP/USDT | $5.03 | $1,466,362 | 23:57:18 18/06/2025 |
| 56 |  Coinbase International Exchange |
ICP/USDC | $5.03 | $1,385,561 | 00:00:16 19/06/2025 |
| 57 | KuCoin |
ICP/USDT | $5.03 | $1,344,733 | 23:56:23 18/06/2025 |
| 58 |  VOOX Exchange |
ICP/USDT | $5.03 | $1,033,547 | 23:57:18 18/06/2025 |
| 59 |  PrimeXBT |
ICP/USDT | $5.03 | $1,028,768 | 00:00:17 19/06/2025 |
| 60 | Coinbase Exchange |
ICP/USDT | $5.03 | $876,847 | 23:56:55 18/06/2025 |
| 61 | Gate |
ICP/USDC | $5.02 | $830,993 | 23:56:24 18/06/2025 |
| 62 | Tapbit |
ICP/USDT | $5.03 | $829,037 | 23:57:07 18/06/2025 |
| 63 |  BlockFin |
ICP/USDT | $5.02 | $826,731 | 23:57:16 18/06/2025 |
| 64 |  BloFin |
ICP/USDT | $5.00 | $815,377 | 23:51:17 18/06/2025 |
| 65 |  Bitunix |
ICP/USDT | $5.45 | $814,538 | 23:57:07 18/06/2025 |
| 66 | Bitget |
ICP/USDC | $5.02 | $788,027 | 23:54:07 18/06/2025 |
| 67 | Hibt |
ICP/USDT | $5.01 | $778,892 | 23:54:08 18/06/2025 |
| 68 | Hotcoin |
ICP/USDT | $5.01 | $757,875 | 23:59:36 18/06/2025 |
| 69 | LBank |
ICP/USDT | $4.99 | $726,800 | 23:57:08 18/06/2025 |
| 70 |  Kraken |
ICP/USD | $5.02 | $717,555 | 23:59:54 18/06/2025 |
| 71 |  BYDFi |
ICP/USDT | $5.03 | $705,822 | 00:00:17 19/06/2025 |
| 72 | Bitget |
ICP/USDT | $5.01 | $499,510 | 23:54:07 18/06/2025 |
| 73 |  CoinEx |
ICP/USDT | $5.03 | $485,456 | 23:59:53 18/06/2025 |
| 74 |  UEEx |
ICP/USDT | $5.03 | $466,348 | 23:57:12 18/06/2025 |
| 75 |  CoinCatch |
ICP/USDT | $5.03 | $466,151 | 00:00:15 19/06/2025 |
| 76 |  XT.COM |
ICP/USDT | $5.03 | $465,204 | 23:57:09 18/06/2025 |
| 77 |  HTX |
ICP/USDT | $5.02 | $452,051 | 23:56:24 18/06/2025 |
| 78 | KCEX |
ICP/USDT | $5.03 | $428,852 | 23:57:07 18/06/2025 |
| 79 |  Mandala Exchange |
ICP/USDT | $5.02 | $382,225 | 23:57:10 18/06/2025 |
| 80 |  HitBTC |
ICP/USDT | $5.02 | $382,171 | 23:57:10 18/06/2025 |
| 81 |  SuperEx |
ICP/USDT | $5.03 | $324,822 | 00:00:08 19/06/2025 |
| 82 | BTCC |
ICP/USDT | $5.03 | $305,189 | 23:57:08 18/06/2025 |
| 83 |  Deepcoin |
ICP/USDT | $5.03 | $265,938 | 23:57:08 18/06/2025 |
| 84 |  Bitvavo |
ICP/EUR | $5.03 | $264,940 | 23:57:09 18/06/2025 |
| 85 |  GroveX |
ICP/USDT | $4.99 | $255,986 | 23:57:08 18/06/2025 |
| 86 | Bitrue |
ICP/XRP | $5.01 | $248,154 | 23:57:07 18/06/2025 |
| 87 |  Crypto.com Exchange |
ICP/USDT | $4.99 | $242,513 | 23:51:07 18/06/2025 |
| 88 |  BitKan |
ICP/USDT | $5.04 | $238,281 | 00:00:08 19/06/2025 |
| 89 | WhiteBIT |
ICP/USDC | $5.03 | $205,430 | 23:57:07 18/06/2025 |
| 90 | Bitrue |
ICP/USDT | $5.05 | $204,598 | 23:57:07 18/06/2025 |
| 91 | Phemex |
ICP/USDT | $5.04 | $187,200 | 23:57:10 18/06/2025 |
| 92 | BlockFin |
ICP/USDT | $5.03 | $176,522 | 23:57:07 18/06/2025 |
| 93 | Bitrue |
ICP/SOL | $5.04 | $169,841 | 23:57:07 18/06/2025 |
| 94 |  LeveX |
ICP/USDT | $5.03 | $166,791 | 00:00:15 19/06/2025 |
| 95 | Koinbay |
ICP/USDT | $5.03 | $157,102 | 23:57:08 18/06/2025 |
| 96 |  Zedxion Exchange |
ICP/USDT | $5.03 | $156,369 | 00:00:09 19/06/2025 |
| 97 | Crypto.com Exchange |
ICP/USD | $5.00 | $150,133 | 23:51:07 18/06/2025 |
| 98 |  Bit2Me |
ICP/USDC | $5.02 | $148,863 | 23:57:07 18/06/2025 |
| 99 |  CriptoSwaps |
ICP/USDT | $5.04 | $141,967 | 00:00:08 19/06/2025 |
| 100 | Binance |
ICP/TRY | $5.03 | $140,708 | 23:56:42 18/06/2025 |
| 101 |  BitMart |
ICP/USDT | $5.01 | $140,491 | 23:57:09 18/06/2025 |
| 102 | AscendEX |
ICP/USDT | $5.04 | $135,605 | 23:57:07 18/06/2025 |
| 103 | Binance |
ICP/BTC | $5.03 | $114,582 | 23:56:42 18/06/2025 |
| 104 | Bitrue |
ICP/ADA | $5.04 | $111,516 | 23:57:07 18/06/2025 |
| 105 |  ONUS Pro |
ICP/VNDC | $5.04 | $104,624 | 23:57:14 18/06/2025 |
| 106 |  XBO.com |
ICP/USDT | $5.04 | $102,486 | 00:00:07 19/06/2025 |
| 107 | BloFin |
ICP/USDT | $5.01 | $100,570 | 23:51:07 18/06/2025 |
| 108 |  ZKE |
ICP/USDT | $5.03 | $94,491.40 | 00:00:13 19/06/2025 |
| 109 | CoinCatch |
ICP/USDT | $5.03 | $84,883.78 | 00:00:11 19/06/2025 |
| 110 |  Binance TR |
ICP/TRY | $5.03 | $82,444.82 | 23:57:10 18/06/2025 |
| 111 | Gate |
ICP/ETH | $5.02 | $79,481.05 | 23:56:24 18/06/2025 |
| 112 |  dYdX v4 |
ICP/USD | $5.03 | $78,814.80 | 00:01:19 19/06/2025 |
| 113 | Crypto.com Exchange |
ICP/USD | $5.01 | $77,278.05 | 23:54:18 18/06/2025 |
| 114 |  Coincall |
ICP/USD | $5.03 | $74,299.96 | 00:00:17 19/06/2025 |
| 115 |  Bithumb |
ICP/KRW | $5.05 | $73,391.55 | 23:59:53 18/06/2025 |
| 116 |  WOO X |
ICP/USDT | $5.03 | $71,415.45 | 23:57:16 18/06/2025 |
| 117 |  Bitfinex |
ICP/USDT | $5.02 | $64,824.14 | 23:57:15 18/06/2025 |
| 118 |  BigONE |
ICP/USDT | $5.02 | $64,670.73 | 23:54:08 18/06/2025 |
| 119 | Binance |
ICP/FDUSD | $5.00 | $64,058.32 | 23:56:54 18/06/2025 |
| 120 | DigiFinex |
ICP/USDT | $5.03 | $63,289.00 | 23:57:11 18/06/2025 |
| 121 | Coinbase Exchange |
ICP/EUR | $5.01 | $57,427.72 | 23:56:55 18/06/2025 |
| 122 | Bitrue |
ICP/USDC | $5.03 | $53,933.84 | 23:57:07 18/06/2025 |
| 123 |  Tokenize Xchange |
ICP/USD | $5.02 | $53,332.66 | 00:00:12 19/06/2025 |
| 124 | Tokenize Xchange |
ICP/SGD | $5.02 | $53,165.58 | 00:00:12 19/06/2025 |
| 125 |  Pionex |
ICP/USDT | $5.03 | $49,044.63 | 23:57:08 18/06/2025 |
| 126 | Binance |
ICP/EUR | $4.99 | $48,356.60 | 23:56:42 18/06/2025 |
| 127 |  LocalTrade |
ICP/USDT | $5.04 | $46,762.62 | 00:00:18 19/06/2025 |
| 128 |  ICPSwap |
ckBTC/ICP | $104,750 | $42,935.96 | 23:57:08 18/06/2025 |
| 129 | Kraken |
ICP/EUR | $5.02 | $40,144.61 | 23:59:54 18/06/2025 |
| 130 | Coinbase Exchange |
ICP/BTC | $5.05 | $39,590.34 | 23:56:55 18/06/2025 |
| 131 | ICPSwap |
BOB/ICP | $0.4553 | $36,101.21 | 23:57:08 18/06/2025 |
| 132 | Coinbase Exchange |
ICP/GBP | $4.99 | $33,813.54 | 23:56:25 18/06/2025 |
| 133 |  LCX Exchange |
ICP/EUR | $5.05 | $32,636.59 | 00:00:11 19/06/2025 |
| 134 | Bitrue |
ICP/BTR | $5.03 | $31,952.00 | 23:57:07 18/06/2025 |
| 135 | Binance |
ICP/ETH | $5.02 | $31,133.86 | 23:56:54 18/06/2025 |
| 136 | WhiteBIT |
ICP/EUR | $5.03 | $30,214.78 | 23:57:07 18/06/2025 |
| 137 |  CEX.IO |
ICP/USDT | $5.01 | $26,637.18 | 23:54:10 18/06/2025 |
| 138 | OKX |
ICP/USDC | $4.99 | $25,637.31 | 23:56:24 18/06/2025 |
| 139 |  Topcredit Int |
ICP/USDT | $5.03 | $23,111.89 | 00:00:10 19/06/2025 |
| 140 |  Ndax |
ICP/CAD | $5.05 | $18,579.08 | 00:00:08 19/06/2025 |
| 141 |  Globe Derivative Exchange |
ICP/USD | $5.03 | $15,367.00 | 00:00:18 19/06/2025 |
| 142 |  Bitexen |
ICP/TRY | $5.01 | $14,626.95 | 23:57:07 18/06/2025 |
| 143 |  Tokocrypto |
ICP/USDT | $5.03 | $12,567.49 | 23:57:09 18/06/2025 |
| 144 | ICPSwap |
CLOUD/ICP | $0.005309 | $12,388.23 | 23:57:08 18/06/2025 |
| 145 | CoinEx |
ICP/BTC | $5.01 | $10,935.67 | 23:59:53 18/06/2025 |
| 146 | ICPSwap |
ckETH/ICP | $2,503.98 | $10,005.60 | 23:57:08 18/06/2025 |
| 147 |  TRIV |
ICP/IDR | $5.04 | $9,637.23 | 00:00:14 19/06/2025 |
| 148 | TRIV |
ICP/USDT | $5.03 | $9,637.17 | 00:00:14 19/06/2025 |
| 149 |  Kanga Exchange |
ICP/USDT | $5.02 | $9,084.17 | 00:00:07 19/06/2025 |
| 150 | WEEX |
ICP/USDT | $5.03 | $8,530.77 | 23:57:12 18/06/2025 |
| 151 |  CoinDCX |
ICP/INR | $5.20 | $8,482.04 | 00:00:12 19/06/2025 |
| 152 |  Paribu |
ICP/TRY | $5.05 | $6,673.52 | 23:59:53 18/06/2025 |
| 153 |  Flipster |
ICP/USDT | $5.03 | $6,550.49 | 23:57:15 18/06/2025 |
| 154 | ICPSwap |
DOGMI/ICP | $0.00001972 | $6,440.68 | 23:57:08 18/06/2025 |
| 155 | ICPSwap |
GHOST/ICP | $0.0001346 | $6,398.37 | 23:57:08 18/06/2025 |
| 156 |  Bitkub |
ICP/THB | $4.88 | $5,881.52 | 23:57:08 18/06/2025 |
| 157 | LocalTrade |
ICP/BTC | $5.02 | $5,480.90 | 00:00:18 19/06/2025 |
| 158 | WOO X |
ICP/USDT | $5.03 | $5,394.59 | 23:57:07 18/06/2025 |
| 159 | ICPSwap |
SNEED/ICP | $66.05 | $5,258.03 | 23:57:08 18/06/2025 |
| 160 | OKX |
ICP/EUR | $5.03 | $5,225.79 | 23:56:24 18/06/2025 |
| 161 |  Vertex Protocol |
ICP/USDC | $5.03 | $5,066.84 | 23:57:17 18/06/2025 |
| 162 | CoinEx |
ICP/USDC | $5.01 | $4,830.01 | 23:59:53 18/06/2025 |
| 163 | KuCoin |
ICP/BTC | $5.03 | $4,457.07 | 23:56:53 18/06/2025 |
| 164 | Bybit |
ICP/USDC | $5.02 | $4,299.62 | 23:54:08 18/06/2025 |
| 165 | Bitfinex |
ICP/USD | $5.00 | $4,041.67 | 23:59:54 18/06/2025 |
| 166 |  Bitstamp |
ICP/USD | $5.06 | $3,715.77 | 23:59:53 18/06/2025 |
| 167 |  Binance.US |
ICP/USDT | $5.00 | $3,206.33 | 23:59:53 18/06/2025 |
| 168 | ICPSwap |
OGY/ICP | $0.002571 | $3,093.04 | 23:57:08 18/06/2025 |
| 169 | CoinDCX |
ICP/USDT | $5.03 | $2,969.09 | 00:00:12 19/06/2025 |
| 170 | Kanga Exchange |
ICP/USDC | $5.01 | $2,930.47 | 00:00:07 19/06/2025 |
| 171 | ICPSwap |
GLDT/ICP | $1.10 | $2,812.84 | 23:57:08 18/06/2025 |
| 172 |  Binance TH |
ICP/USDT | $5.03 | $2,812.28 | 23:57:07 18/06/2025 |
| 173 | ICPSwap |
CHAT/ICP | $0.1419 | $2,648.46 | 23:57:08 18/06/2025 |
| 174 | ICPSwap |
GLDGov/ICP | $0.02910 | $2,192.69 | 23:57:08 18/06/2025 |
| 175 |  ICDex |
CKBTC/ICP | $104,802 | $2,191.68 | 23:57:08 18/06/2025 |
| 176 | Bitfinex |
ICP/USDT | $5.03 | $2,052.03 | 23:59:23 18/06/2025 |
| 177 | WEEX |
ICP/USDC | $5.02 | $1,931.12 | 23:57:12 18/06/2025 |
| 178 | ICPSwap |
MOD/ICP | $0.01159 | $1,670.05 | 23:57:08 18/06/2025 |
| 179 | ICPSwap |
ICS/ICP | $0.006143 | $1,592.88 | 23:57:08 18/06/2025 |
| 180 | ICPSwap |
DOLR/ICP | $0.006019 | $1,592.70 | 23:57:08 18/06/2025 |
| 181 |  Bitlo |
ICP/TRY | $5.04 | $1,407.62 | 00:00:08 19/06/2025 |
| 182 |  Indodax |
ICP/IDR | $5.02 | $1,400.28 | 23:59:24 18/06/2025 |
| 183 | OKX |
ICP/USD | $5.02 | $770.22 | 23:56:24 18/06/2025 |
| 184 | Binance.US |
ICP/USD | $5.07 | $717.28 | 23:59:53 18/06/2025 |
| 185 | CEX.IO |
ICP/USD | $5.01 | $622.14 | 23:54:10 18/06/2025 |
| 186 |  ZebPay |
ICP/INR | $5.12 | $419.37 | 00:00:11 19/06/2025 |
| 187 |  ChangeNOW |
ICP/BTC | $7.28 | $405.07 | 00:00:07 19/06/2025 |
| 188 | ONUS Pro |
ICP/USDT | $5.04 | $334.36 | 23:57:14 18/06/2025 |
| 189 |  Coinone |
ICP/KRW | $5.11 | $307.19 | 23:59:54 18/06/2025 |
| 190 | ICDex |
ckETH/ICP | $2,411.67 | $303.87 | 23:57:08 18/06/2025 |
| 191 |  Korbit |
ICP/KRW | $5.11 | $292.98 | 23:57:09 18/06/2025 |
| 192 |  Bitcoiva |
ICP/INR | $5.20 | $257.52 | 00:00:08 19/06/2025 |
| 193 | Bitstamp |
ICP/EUR | $5.11 | $248.57 | 23:59:53 18/06/2025 |
| 194 | ICPSwap |
BURN/ICP | $0.01683 | $229.84 | 23:57:08 18/06/2025 |
| 195 | ICPSwap |
KONG/ICP | $0.02163 | $208.43 | 23:57:08 18/06/2025 |
| 196 | ICDex |
ICL/ICP | $0.03768 | $189.95 | 23:57:08 18/06/2025 |
| 197 | ICPSwap |
KINIC/ICP | $0.8940 | $163.98 | 23:57:08 18/06/2025 |
| 198 |  Bitbns |
ICP/INR | $5.23 | $143.43 | 23:57:07 18/06/2025 |
| 199 | CoinDCX |
ICP/BTC | $5.02 | $90.33 | 00:00:12 19/06/2025 |
| 200 |  NovaDAX |
ICP/BRL | $5.10 | $69.41 | 00:00:11 19/06/2025 |
| 201 | CEX.IO |
ICP/EUR | $5.03 | $39.89 | 23:54:10 18/06/2025 |
| 202 | CEX.IO |
ICP/USDC | $5.03 | $13.26 | 23:54:10 18/06/2025 |
| 203 |  Giottus |
ICP/USDT | $5.02 | $9.90 | 23:27:10 18/06/2025 |
| 204 | Bitcoiva |
ICP/USDT | $5.03 | $2.47 | 00:00:08 19/06/2025 |
| 205 | HitBTC |
ICP/BTC | $5.07 | $0.003528 | 23:57:10 18/06/2025 |
| 206 | ICDex |
BOOM/ICP | $0.001091 | $0.002177 | 23:57:08 18/06/2025 |
| 207 |  LATOKEN |
ICP/USDT | $5.26 | $0 | 19:45:12 18/06/2025 |
| 208 | Giottus |
ICP/INR | $5.46 | $0 | 23:27:10 18/06/2025 |
| 209 | ICPSwap |
BABY AROF token/ICP | $0.00008626 | $0 | 23:57:08 18/06/2025 |
| 210 | ICPSwap |
SKIBIDI/ICP | $0.0000006100 | $0 | 23:57:08 18/06/2025 |
| 211 | ICDex |
CHAT/ICP | $0.1421 | $0 | 23:57:08 18/06/2025 |
| 212 | ICDex |
EXE/ICP | $0.3515 | $0 | 23:57:08 18/06/2025 |
| 213 | ICDex |
GHOST/ICP | $0.0001508 | $0 | 23:57:08 18/06/2025 |
| 214 | ICDex |
GLDGov/ICP | $0.02851 | $0 | 23:57:08 18/06/2025 |
| 215 | ICDex |
ICS/ICP | $0.005254 | $0 | 23:57:08 18/06/2025 |
| 216 | ICDex |
OGY/ICP | $0.001619 | $0 | 23:57:08 18/06/2025 |
| 217 | ICDex |
SNEED/ICP | $30.17 | $0 | 23:57:08 18/06/2025 |
| 218 | ICDex |
SONIC/ICP | $0.04022 | $0 | 23:57:08 18/06/2025 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:17 19/06/2025, cặp giao dịch ICP/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,197,810 với tỷ giá $5.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.