Internet Computer ICP
Xếp hạng #46
21:38:00 12/10/2026
Giá Internet Computer (ICP)
$3.35 5.69%
0.00004055 BTC
86,673 VND
Thấp: $3.10
Cao: $3.51
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
ICP/USDT | $3.12 | $1,936,234,620 | 23:03:17 08/10/2026 |
| 2 |  KTX |
ICP/USDT | $3.37 | $160,902,364 | 21:00:16 12/10/2026 |
| 3 |  Binance |
ICP/USDT | $3.37 | $66,707,603 | 20:54:17 12/10/2026 |
| 4 |  OrangeX |
ICP/USDT | $3.38 | $52,350,476 | 20:57:16 12/10/2026 |
| 5 |  BTCC |
ICP/USDT | $3.37 | $44,005,496 | 20:57:16 12/10/2026 |
| 6 |  FameEX |
ICP/USDT | $3.38 | $42,862,316 | 20:57:17 12/10/2026 |
| 7 |  LBank |
ICP/USDT | $3.38 | $39,063,492 | 20:57:15 12/10/2026 |
| 8 |  Tapbit |
ICP/USDT | $3.38 | $34,380,238 | 20:57:15 12/10/2026 |
| 9 |  IBIT Global |
ICP/USDT | $3.38 | $33,335,217 | 21:00:17 12/10/2026 |
| 10 |  Echobit |
ICP/USDT | $3.38 | $28,361,849 | 20:57:15 12/10/2026 |
| 11 |  Bybit |
ICP/USDT | $3.37 | $26,117,463 | 20:54:17 12/10/2026 |
| 12 |  Hibt |
ICP/USDT | $3.38 | $25,575,934 | 20:57:19 12/10/2026 |
| 13 |  Ourbit |
ICP/USDT | $3.38 | $24,035,690 | 20:57:17 12/10/2026 |
| 14 |  Biconomy.com |
ICP/USDT | $3.38 | $19,757,489 | 20:57:15 12/10/2026 |
| 15 |  COINSPACE |
ICP/USDT | $3.37 | $19,626,737 | 21:00:09 12/10/2026 |
| 16 | Binance |
ICP/USDT | $3.38 | $18,284,105 | 20:56:42 12/10/2026 |
| 17 |  MEXC |
ICP/USDT | $3.38 | $17,924,265 | 20:57:17 12/10/2026 |
| 18 |  BiKing |
ICP/USDT | $3.38 | $16,298,301 | 21:00:17 12/10/2026 |
| 19 |  CoinW |
ICP/USDT | $3.38 | $13,462,548 | 20:57:17 12/10/2026 |
| 20 |  Bitbase |
ICP/USDT | $3.38 | $10,775,715 | 20:51:17 12/10/2026 |
| 21 |  WhiteBIT |
ICP/USDT | $3.37 | $10,424,401 | 20:54:15 12/10/2026 |
| 22 | BTCC |
ICP/USDT | $3.38 | $9,141,429 | 20:57:12 12/10/2026 |
| 23 |  4E |
ICP/USDT | $3.37 | $9,050,422 | 21:00:11 12/10/2026 |
| 24 |  BlockFin |
ICP/USDT | $3.38 | $8,449,689 | 21:00:08 12/10/2026 |
| 25 |  Toobit |
ICP/USDT | $3.38 | $8,199,320 | 20:57:17 12/10/2026 |
| 26 |  Coinbase Exchange |
ICP/USD | $3.38 | $8,181,869 | 20:56:30 12/10/2026 |
| 27 |  Zoomex |
ICP/USDT | $3.38 | $7,849,391 | 20:57:16 12/10/2026 |
| 28 |  CZR Exchange |
ICP/USDT | $3.37 | $7,794,159 | 21:00:16 12/10/2026 |
| 29 |  YEX |
ICP/USDT | $3.37 | $7,741,768 | 21:00:16 12/10/2026 |
| 30 |  OneBullEx |
ICP/USDT | $3.37 | $7,206,044 | 21:00:17 12/10/2026 |
| 31 |  idax exchange |
ICP/USDT | $3.37 | $7,033,574 | 21:00:18 12/10/2026 |
| 32 |  Koinbay |
ICP/USDT | $3.38 | $7,009,766 | 20:57:16 12/10/2026 |
| 33 |  WEEX |
ICP/USDT | $3.38 | $6,990,293 | 20:57:17 12/10/2026 |
| 34 |  Hotcoin |
ICP/USDT | $3.38 | $6,748,775 | 20:57:20 12/10/2026 |
| 35 | Toobit |
ICP/USDT | $3.38 | $6,480,683 | 20:57:08 12/10/2026 |
| 36 |  BitGW Exchange |
ICP/USDT | $3.38 | $6,226,378 | 20:57:07 12/10/2026 |
| 37 |  OKX |
ICP/USDT | $3.38 | $6,166,626 | 20:56:24 12/10/2026 |
| 38 | Bybit |
ICP/USDT | $3.37 | $6,056,072 | 20:54:09 12/10/2026 |
| 39 |  DigiFinex |
ICP/USDT | $3.38 | $6,032,821 | 21:00:17 12/10/2026 |
| 40 |  ASTX |
ICP/USDT | $3.37 | $6,014,583 | 21:00:17 12/10/2026 |
| 41 |  Cofinex |
ICP/USDT | $3.38 | $5,971,244 | 21:00:15 12/10/2026 |
| 42 |  Bitget |
ICP/USDT | $3.37 | $5,954,888 | 20:54:16 12/10/2026 |
| 43 |  Gate |
ICP/USDT | $3.38 | $5,730,871 | 20:56:24 12/10/2026 |
| 44 | LBank |
ICP/USDT | $3.38 | $5,721,333 | 20:57:08 12/10/2026 |
| 45 |  YUBIT |
ICP/USDT | $3.38 | $5,575,899 | 20:57:08 12/10/2026 |
| 46 | Hibt |
ICP/USDT | $3.38 | $5,482,059 | 20:57:08 12/10/2026 |
| 47 | OrangeX |
ICP/USDT | $3.38 | $5,284,974 | 20:57:07 12/10/2026 |
| 48 | Gate |
ICP/USDT | $3.37 | $5,265,841 | 20:54:20 12/10/2026 |
| 49 |  KuCoin |
ICP/USDT | $3.37 | $5,074,426 | 20:54:26 12/10/2026 |
| 50 |  BloFin |
ICP/USDT | $3.37 | $4,982,658 | 20:54:07 12/10/2026 |
| 51 |  KCEX |
ICP/USDT | $3.38 | $4,839,981 | 20:57:15 12/10/2026 |
| 52 |  BingX |
ICP/USDT | $3.38 | $4,735,541 | 20:57:19 12/10/2026 |
| 53 |  WOO X Pro |
ICP/USDT | $3.38 | $4,590,685 | 21:00:16 12/10/2026 |
| 54 |  Poloniex |
ICP/USDT | $3.38 | $4,506,434 | 20:59:23 12/10/2026 |
| 55 |  Kraken |
ICP/USD | $3.37 | $4,185,521 | 20:59:55 12/10/2026 |
| 56 |  Hyperliquid |
ICP/USDC | $3.37 | $4,183,482 | 20:54:27 12/10/2026 |
| 57 |  AEGET |
ICP/USDT | $3.37 | $3,911,711 | 20:54:16 12/10/2026 |
| 58 |  Bitbaby |
ICP/USDT | $3.38 | $3,836,068 | 20:57:16 12/10/2026 |
| 59 |  EasiCoin |
ICP/USDT | $3.37 | $3,828,951 | 21:00:17 12/10/2026 |
| 60 |  XT.COM |
ICP/USD | $3.39 | $3,681,832 | 20:57:43 12/10/2026 |
| 61 | WhiteBIT |
ICP/USDT | $3.37 | $3,475,775 | 20:54:11 12/10/2026 |
| 62 | Binance |
ICP/USDC | $3.38 | $3,198,554 | 20:56:42 12/10/2026 |
| 63 | YUBIT |
ICP/USDT | $3.38 | $2,928,519 | 20:57:16 12/10/2026 |
| 64 |  CrypFine |
ICP/USDT | $3.37 | $2,710,043 | 20:54:07 12/10/2026 |
| 65 |  SunX |
ICP/USDT | $3.38 | $2,612,290 | 21:00:16 12/10/2026 |
| 66 | CoinW |
ICP/USDT | $3.38 | $2,510,271 | 20:57:08 12/10/2026 |
| 67 |  GroveX |
ICP/USDT | $3.38 | $2,487,905 | 21:00:08 12/10/2026 |
| 68 | Biconomy.com |
ICP/USDT | $3.38 | $2,437,211 | 20:57:07 12/10/2026 |
| 69 | KuCoin |
ICP/USDT | $3.38 | $2,286,847 | 20:56:23 12/10/2026 |
| 70 |  Variational |
ICP/USDC | $3.38 | $2,253,363 | 21:00:16 12/10/2026 |
| 71 | Ourbit |
ICP/USDT | $3.38 | $2,153,205 | 20:51:10 12/10/2026 |
| 72 |  Phemex |
ICP/USDT | $3.39 | $1,839,556 | 20:57:12 12/10/2026 |
| 73 | ASTX |
ICP/USDT | $3.38 | $1,784,504 | 21:00:13 12/10/2026 |
| 74 |  Bitcastle |
ICP/USDT | $3.37 | $1,784,501 | 21:00:20 12/10/2026 |
| 75 | XT.COM |
ICP/USDT | $3.38 | $1,756,125 | 20:57:08 12/10/2026 |
| 76 |  x.me Exchange |
ICP/USDT | $3.38 | $1,705,433 | 20:57:20 12/10/2026 |
| 77 | Tapbit |
ICP/USDT | $3.38 | $1,631,551 | 20:57:07 12/10/2026 |
| 78 |  Bitvavo |
ICP/EUR | $3.37 | $1,630,092 | 20:57:08 12/10/2026 |
| 79 |  Bitrue |
ICP/USDT | $3.38 | $1,592,587 | 20:57:16 12/10/2026 |
| 80 |  Upbit |
ICP/KRW | $3.42 | $1,405,959 | 20:56:23 12/10/2026 |
| 81 | Bitget |
ICP/USDT | $3.37 | $1,281,891 | 20:55:02 12/10/2026 |
| 82 | MEXC |
ICP/USDT | $3.37 | $1,277,684 | 20:54:10 12/10/2026 |
| 83 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.37 | $1,275,604 | 21:01:47 12/10/2026 |
| 84 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,113 | 21:00:15 12/10/2026 |
| 85 |  XXKK |
ICP/USDT | $3.38 | $1,231,506 | 20:57:12 12/10/2026 |
| 86 | CZR Exchange |
ICP/USDT | $3.38 | $1,046,382 | 21:00:09 12/10/2026 |
| 87 |  Deribit |
ICP/USDC | $3.42 | $1,033,869 | 18:37:04 12/10/2026 |
| 88 | BlockFin |
ICP/USDT | $3.38 | $1,014,133 | 21:00:15 12/10/2026 |
| 89 | Hotcoin |
ICP/USDT | $3.37 | $976,509 | 20:57:15 12/10/2026 |
| 90 | Bitbase |
ICP/USDT | $3.38 | $950,540 | 20:51:07 12/10/2026 |
| 91 | WEEX |
ICP/USDC | $3.38 | $949,973 | 20:57:10 12/10/2026 |
| 92 |  BitTap |
ICP/USDT | $3.38 | $915,911 | 21:00:19 12/10/2026 |
| 93 |  SuperEx |
ICP/USDT | $3.38 | $907,757 | 21:00:10 12/10/2026 |
| 94 |  Extended |
ICP/USD | $3.39 | $892,684 | 21:00:16 12/10/2026 |
| 95 | YEX |
ICP/USDT | $3.14 | $885,980 | 17:27:09 08/10/2026 |
| 96 | BingX |
ICP/USDT | $3.38 | $837,315 | 20:57:07 12/10/2026 |
| 97 | Binance |
ICP/TRY | $3.37 | $770,035 | 20:56:42 12/10/2026 |
| 98 |  Mandala Exchange |
ICP/USDT | $3.38 | $751,000 | 21:00:08 12/10/2026 |
| 99 |  HitBTC |
ICP/USDT | $3.38 | $747,005 | 20:57:07 12/10/2026 |
| 100 | WhiteBIT |
ICP/USDC | $3.37 | $736,950 | 20:54:11 12/10/2026 |
| 101 | BloFin |
ICP/USDT | $3.36 | $716,148 | 20:54:17 12/10/2026 |
| 102 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.38 | $709,531 | 20:58:23 12/10/2026 |
| 103 |  Aster |
ICP/USDT | $3.37 | $707,116 | 20:54:16 12/10/2026 |
| 104 |  Bitunix |
ICP/USDT | $3.38 | $665,828 | 20:57:11 12/10/2026 |
| 105 |  Pionex |
ICP/USDT | $3.38 | $619,923 | 20:57:12 12/10/2026 |
| 106 | Biconomy.com |
ICP/USDC | $3.38 | $619,449 | 20:57:07 12/10/2026 |
| 107 | Kraken |
ICP/EUR | $3.37 | $598,617 | 20:59:55 12/10/2026 |
| 108 |  Bit2Me |
ICP/EUR | $3.37 | $588,592 | 20:57:11 12/10/2026 |
| 109 | Phemex |
ICP/USDT | $3.37 | $573,383 | 20:57:15 12/10/2026 |
| 110 | EasiCoin |
ICP/USDT | $3.38 | $554,808 | 21:00:11 12/10/2026 |
| 111 |  Picol |
ICP/USDT | $3.38 | $546,864 | 21:00:07 12/10/2026 |
| 112 | WhiteBIT |
ICP/EUR | $3.38 | $546,161 | 20:54:11 12/10/2026 |
| 113 |  BitKan |
ICP/USDT | $3.37 | $500,120 | 21:00:12 12/10/2026 |
| 114 | Bitrue |
ICP/XRP | $3.38 | $499,719 | 20:57:10 12/10/2026 |
| 115 |  Binance TR |
ICP/TRY | $3.37 | $484,058 | 20:57:09 12/10/2026 |
| 116 | Bitget |
ICP/USDC | $3.37 | $456,791 | 20:55:02 12/10/2026 |
| 117 |  BitxEX |
ICP/USDT | $3.38 | $418,601 | 21:00:16 12/10/2026 |
| 118 | Koinbay |
ICP/USDT | $3.38 | $416,451 | 20:57:16 12/10/2026 |
| 119 |  Grvt |
ICP/USDT | $3.42 | $405,433 | 17:45:16 12/10/2026 |
| 120 |  BiFinance |
ICP/USDT | $3.38 | $402,920 | 20:57:07 12/10/2026 |
| 121 |  Paribu |
ICP/TRY | $3.38 | $383,356 | 20:59:23 12/10/2026 |
| 122 | Bitrue |
ICP/USDT | $3.38 | $370,479 | 20:57:10 12/10/2026 |
| 123 |  SunX |
ICP/USDT | $3.37 | $361,854 | 21:00:19 12/10/2026 |
| 124 | Bitrue |
ICP/SOL | $3.38 | $356,465 | 20:57:10 12/10/2026 |
| 125 | OKX |
ICP/USDC | $3.37 | $351,974 | 20:56:24 12/10/2026 |
| 126 |  CoinUp.io |
ICP/USDT | $3.19 | $351,166 | 16:15:09 07/10/2026 |
| 127 |  EdgeX |
ICP/USDC | $3.37 | $324,354 | 21:00:15 12/10/2026 |
| 128 | XT.COM |
ICP/USDC | $3.38 | $318,994 | 20:57:08 12/10/2026 |
| 129 |  Revolut X |
ICP/EUR | $3.38 | $310,258 | 21:00:10 12/10/2026 |
| 130 | KCEX |
ICP/USDT | $3.38 | $305,127 | 20:57:11 12/10/2026 |
| 131 |  Bithumb |
ICP/KRW | $3.41 | $300,706 | 20:59:24 12/10/2026 |
| 132 |  Lighter |
ICP/USDC | $3.37 | $296,225 | 20:57:15 12/10/2026 |
| 133 | Coinbase Exchange |
ICP/EUR | $3.38 | $265,281 | 20:56:30 12/10/2026 |
| 134 |  ZKE |
ICP/USDT | $3.38 | $251,207 | 21:00:13 12/10/2026 |
| 135 | Binance |
ICP/BTC | $3.38 | $245,536 | 20:56:42 12/10/2026 |
| 136 |  HyperPay Futures |
ICP/USDT | $3.37 | $242,673 | 21:00:17 12/10/2026 |
| 137 |  TxFlow |
ICP/USDC | $3.38 | $237,951 | 20:58:03 12/10/2026 |
| 138 | Bitrue |
ICP/ADA | $3.38 | $226,471 | 20:57:10 12/10/2026 |
| 139 |  CEX.IO |
ICP/USD | $3.38 | $217,874 | 20:57:13 12/10/2026 |
| 140 |  PrimeXBT |
ICP/USDT | $3.37 | $182,765 | 21:00:16 12/10/2026 |
| 141 |  Tebbit |
ICP/USDT | $3.37 | $176,176 | 21:00:17 12/10/2026 |
| 142 |  ICPSwap |
ckBTC/ICP | $82,265.85 | $175,708 | 20:57:12 12/10/2026 |
| 143 |  AlphaX |
ICP/USDT | $3.37 | $169,373 | 21:00:24 12/10/2026 |
| 144 |  Crypto.com Exchange |
ICP/USD | $3.38 | $165,500 | 20:57:07 12/10/2026 |
| 145 |  Coinstore |
ICP/USDT | $3.38 | $162,735 | 20:57:11 12/10/2026 |
| 146 |  LeveX |
ICP/USDT | $3.38 | $156,647 | 21:00:15 12/10/2026 |
| 147 | Revolut X |
ICP/USD | $3.38 | $153,441 | 21:00:10 12/10/2026 |
| 148 |  Ulink |
ICP/USDT | $8.09 | $142,464 | 21:00:19 12/10/2026 |
| 149 | Gate |
ICP/USDC | $3.37 | $136,300 | 20:56:24 12/10/2026 |
| 150 |  Bitstamp by Robinhood |
ICP/USD | $3.38 | $132,293 | 20:59:23 12/10/2026 |
| 151 |  Coincall |
ICP/USD | $3.38 | $131,205 | 21:00:15 12/10/2026 |
| 152 |  MemeMax |
ICP/USDC | $2.10 | $130,767 | 21:00:16 12/10/2026 |
| 153 | MEXC |
ICP/USDC | $3.37 | $127,886 | 20:54:16 12/10/2026 |
| 154 |  CRMClick |
ICP/USDT | $3.38 | $125,135 | 21:00:07 12/10/2026 |
| 155 |  HTX |
ICP/USDT | $3.38 | $125,127 | 20:59:55 12/10/2026 |
| 156 |  ICDex |
CKBTC/ICP | $60,712.20 | $117,490 | 20:57:07 12/10/2026 |
| 157 |  CriptoSwaps |
ICP/USDT | $3.38 | $103,968 | 21:00:11 12/10/2026 |
| 158 | DigiFinex |
ICP/USDT | $3.38 | $103,759 | 21:00:07 12/10/2026 |
| 159 | MEXC |
ICP/USDC | $3.38 | $92,784.37 | 20:54:10 12/10/2026 |
| 160 |  BVOX |
ICP/USDT | $3.37 | $86,022.34 | 20:54:08 12/10/2026 |
| 161 |  Deepcoin |
ICP/USDT | $3.38 | $85,423.38 | 20:57:07 12/10/2026 |
| 162 | HitBTC |
ICP/BTC | $3.40 | $83,846.20 | 20:57:07 12/10/2026 |
| 163 |  BYDFi |
ICP/USDT | $3.37 | $79,544.67 | 21:00:15 12/10/2026 |
| 164 |  Uniswap v3 (Base) |
ICP/WETH | $3.38 | $78,718.90 | 20:59:09 12/10/2026 |
| 165 |  Bybit EU |
ICP/USDC | $3.37 | $75,156.69 | 20:57:08 12/10/2026 |
| 166 | Bitrue |
ICP/USDC | $3.38 | $72,597.56 | 20:57:10 12/10/2026 |
| 167 | Revolut X |
ICP/GBP | $3.39 | $70,073.38 | 21:00:10 12/10/2026 |
| 168 |  CoinDCX |
ICP/INR | $3.52 | $63,538.05 | 21:00:08 12/10/2026 |
| 169 | Cofinex |
ICP/USDT | $3.38 | $61,502.80 | 21:00:11 12/10/2026 |
| 170 | Binance |
ICP/EUR | $3.38 | $55,929.66 | 20:56:42 12/10/2026 |
| 171 | Cofinex |
ICP/USDC | $3.38 | $54,121.46 | 21:00:11 12/10/2026 |
| 172 |  Blynex |
ICP/USDT | $3.38 | $54,064.20 | 21:00:11 12/10/2026 |
| 173 |  Bitfinex |
ICP/USDT | $3.38 | $53,774.74 | 20:57:15 12/10/2026 |
| 174 |  Bitcoiva |
ICP/INR | $3.52 | $49,716.60 | 21:00:09 12/10/2026 |
| 175 | WEEX |
ICP/USDT | $3.38 | $48,205.87 | 20:57:10 12/10/2026 |
| 176 | Bybit |
ICP/USDC | $3.38 | $45,157.37 | 20:54:09 12/10/2026 |
| 177 |  BigONE |
ICP/USDT | $3.38 | $45,009.86 | 20:57:13 12/10/2026 |
| 178 |  Binance.US |
ICP/USDT | $3.39 | $44,482.62 | 20:59:53 12/10/2026 |
| 179 |  Pacifica |
ICP/USD | $3.38 | $35,988.78 | 21:00:15 12/10/2026 |
| 180 | OKX |
ICP/EUR | $3.37 | $33,742.37 | 20:56:24 12/10/2026 |
| 181 | Coinbase Exchange |
ICP/BTC | $3.40 | $33,627.23 | 20:56:59 12/10/2026 |
| 182 | Crypto.com Exchange |
ICP/USDT | $3.38 | $33,099.18 | 20:57:07 12/10/2026 |
| 183 | ICPSwap |
ckETH/ICP | $2,520.85 | $29,304.54 | 20:57:12 12/10/2026 |
| 184 |  dYdX v4 |
ICP/USD | $3.39 | $26,696.79 | 21:01:26 12/10/2026 |
| 185 | Bitstamp by Robinhood |
ICP/EUR | $3.38 | $25,408.32 | 20:59:23 12/10/2026 |
| 186 |  Ndax |
ICP/CAD | $3.42 | $24,762.36 | 21:00:07 12/10/2026 |
| 187 |  Binance TH |
ICP/USDT | $3.38 | $23,933.40 | 20:57:12 12/10/2026 |
| 188 |  XBO.com |
ICP/USDT | $3.37 | $23,304.27 | 20:57:07 12/10/2026 |
| 189 | Bitcoiva |
ICP/USDT | $3.38 | $20,547.66 | 21:00:09 12/10/2026 |
| 190 | BYDFi |
ICP/USDC | $3.38 | $18,910.46 | 21:00:09 12/10/2026 |
| 191 |  Kanga Exchange |
ICP/USDC | $3.38 | $17,656.02 | 21:00:11 12/10/2026 |
| 192 | Uniswap v3 (Base) |
ICP/WETH | $3.36 | $17,426.39 | 20:57:05 12/10/2026 |
| 193 |  LATOKEN |
ICP/USDT | $3.48 | $16,805.16 | 20:57:09 12/10/2026 |
| 194 | KuCoin |
ICP/BTC | $3.38 | $15,533.60 | 20:56:23 12/10/2026 |
| 195 | ICPSwap |
CHAT/ICP | $0.05322 | $15,210.05 | 20:57:12 12/10/2026 |
| 196 |  TRIV |
ICP/IDR | $3.38 | $14,934.74 | 21:00:10 12/10/2026 |
| 197 | TRIV |
ICP/USDT | $3.38 | $14,934.65 | 21:00:10 12/10/2026 |
| 198 | Kanga Exchange |
ICP/USDT | $3.37 | $14,592.52 | 21:00:11 12/10/2026 |
| 199 | Bitrue |
ICP/BTR | $3.38 | $12,983.06 | 20:57:10 12/10/2026 |
| 200 | ICPSwap |
BOB/ICP | $0.06970 | $11,807.93 | 20:57:12 12/10/2026 |
| 201 | Binance.US |
ICP/USD | $3.40 | $11,412.00 | 20:59:23 12/10/2026 |
| 202 | ICPSwap |
ICS/ICP | $0.002831 | $11,160.76 | 20:57:12 12/10/2026 |
| 203 | CoinDCX |
ICP/USDT | $3.38 | $8,600.22 | 21:00:08 12/10/2026 |
| 204 |  Tokocrypto |
ICP/USDT | $3.38 | $7,252.59 | 20:57:08 12/10/2026 |
| 205 |  Bitkub |
ICP/THB | $3.40 | $6,707.59 | 20:57:08 12/10/2026 |
| 206 | Uniswap v3 (Base) |
ICP/USDC | $3.37 | $6,051.04 | 20:59:09 12/10/2026 |
| 207 | ICPSwap |
CLOUD/ICP | $0.002238 | $5,689.53 | 20:57:12 12/10/2026 |
| 208 |  Indodax |
ICP/IDR | $3.44 | $5,654.72 | 20:59:54 12/10/2026 |
| 209 |  Bitlo |
ICP/TRY | $3.38 | $4,895.37 | 21:00:09 12/10/2026 |
| 210 | Crypto.com Exchange |
ICP/USD | $3.39 | $4,609.94 | 19:12:17 12/10/2026 |
| 211 | Gate |
ICP/ETH | $3.40 | $4,405.55 | 20:56:24 12/10/2026 |
| 212 | OKX |
ICP/TRY | $3.40 | $3,799.01 | 20:56:24 12/10/2026 |
| 213 | ICPSwap |
GHOST/ICP | $0.00002232 | $2,815.88 | 20:57:12 12/10/2026 |
| 214 |  ZebPay |
ICP/INR | $3.51 | $2,642.17 | 20:54:11 12/10/2026 |
| 215 | ICPSwap |
KINIC/ICP | $0.1132 | $2,532.40 | 20:57:12 12/10/2026 |
| 216 | CEX.IO |
ICP/USDT | $3.38 | $2,422.78 | 20:57:13 12/10/2026 |
| 217 | ICPSwap |
GLDT/ICP | $1.27 | $2,364.11 | 20:57:12 12/10/2026 |
| 218 | CEX.IO |
ICP/USDC | $3.38 | $1,888.04 | 20:57:13 12/10/2026 |
| 219 |  WazirX |
ICP/USDT | $3.45 | $1,782.60 | 21:00:08 12/10/2026 |
| 220 | WazirX |
ICP/INR | $3.55 | $1,561.17 | 21:00:08 12/10/2026 |
| 221 |  Gate US |
ICP/USDT | $3.38 | $989.46 | 21:00:11 12/10/2026 |
| 222 | ICPSwap |
OGY/ICP | $0.001300 | $915.97 | 20:57:12 12/10/2026 |
| 223 |  ADEN |
ICP/USDT | $3.38 | $769.23 | 21:01:01 12/10/2026 |
| 224 |  Digital X |
ICP/KRW | $3.44 | $657.31 | 20:57:11 12/10/2026 |
| 225 | ICPSwap |
SNEED/ICP | $26.45 | $587.30 | 20:57:12 12/10/2026 |
| 226 | ICPSwap |
GLDGov/ICP | $0.006602 | $446.13 | 20:57:12 12/10/2026 |
| 227 | ICPSwap |
MOD/ICP | $0.0003472 | $435.37 | 20:57:12 12/10/2026 |
| 228 |  Coinone |
ICP/KRW | $3.44 | $367.71 | 20:59:23 12/10/2026 |
| 229 |  ChangeNOW |
ICP/BTC | $5.76 | $320.49 | 21:00:07 12/10/2026 |
| 230 | ICDex |
ICL/ICP | $0.01262 | $239.47 | 20:57:07 12/10/2026 |
| 231 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.40 | $235.10 | 17:27:59 12/10/2026 |
| 232 | ICPSwap |
PHASMA/ICP | $0.0000008000 | $42.15 | 20:57:12 12/10/2026 |
| 233 |  WOO X |
ICP/USDT | $3.38 | $37.04 | 20:57:21 12/10/2026 |
| 234 | ICPSwap |
KONG/ICP | $0.0002151 | $26.82 | 20:57:12 12/10/2026 |
| 235 | CEX.IO |
ICP/EUR | $3.39 | $18.42 | 20:57:13 12/10/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.00007364 | $13.36 | 20:57:12 12/10/2026 |
| 237 | ICDex |
OGY/ICP | $0.002698 | $7.42 | 20:57:07 12/10/2026 |
| 238 | Upbit |
ICP/USDT | $4.26 | $0.5945 | 20:56:53 12/10/2026 |
| 239 |  Giottus |
ICP/INR | $2.97 | $0.2469 | 21:00:11 12/10/2026 |
| 240 | ICPSwap |
BURN/ICP | $0.002105 | $0.0006645 | 20:57:12 12/10/2026 |
| 241 | Upbit |
ICP/BTC | $4.17 | $0 | 20:56:53 12/10/2026 |
| 242 | ZebPay |
ICP/USDT | $3.37 | $0 | 20:54:11 12/10/2026 |
| 243 |  Bitbns |
ICP/INR | $1.41 | $0 | 21:00:17 12/10/2026 |
| 244 | Tokocrypto |
ICP/USDC | $3.38 | $0 | 20:57:08 12/10/2026 |
| 245 | Giottus |
ICP/USDT | $3.38 | $0 | 21:00:11 12/10/2026 |
| 246 |  Flipster |
ICP/USDT | $3.38 | $0 | 21:00:18 12/10/2026 |
| 247 |  Young Platform |
ICP/EUR | $3.38 | $0 | 21:00:11 12/10/2026 |
| 248 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 21:00:16 12/10/2026 |
| 249 | ICDex |
CHAT/ICP | $0.08646 | $0 | 20:57:07 12/10/2026 |
| 250 | ICDex |
GHOST/ICP | $0.00004722 | $0 | 20:57:07 12/10/2026 |
| 251 | ICDex |
GLDGov/ICP | $0.005791 | $0 | 20:57:07 12/10/2026 |
| 252 | ICDex |
ICS/ICP | $0.0006746 | $0 | 20:57:07 12/10/2026 |
| 253 | ICDex |
SNEED/ICP | $53.97 | $0 | 20:57:07 12/10/2026 |
| 254 | ICDex |
SONIC/ICP | $0.003373 | $0 | 20:57:07 12/10/2026 |
| 255 | ICDex |
ckETH/ICP | $2,291.32 | $0 | 20:57:07 12/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:17 08/10/2026, cặp giao dịch ICP/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,936,234,620 với tỷ giá $3.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.