Tiền ảo: 39,317 Sàn giao dịch: 972 Vốn hóa: $2,683,672,664,127 Khối lượng (24h): $130,989,747,114 Thị phần: BTC: 59.7%, ETH: 11.2%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #53 09:09:00 25/08/2026
Giá Internet Computer (ICP)
$2.42 2.1%
0.00003031 BTC 62,504 VND
Thấp: $2.36 Cao: $2.45

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.42 $152,470,934 09:00:15 25/08/2026
2 Binance Binance ICP/USDT $2.42 $24,122,007 08:54:17 25/08/2026
3 OrangeX OrangeX ICP/USDT $2.42 $18,925,554 08:57:15 25/08/2026
4 FameEX FameEX ICP/USDT $2.42 $18,734,009 08:57:21 25/08/2026
5 BTCC BTCC ICP/USDT $2.42 $13,531,212 08:57:16 25/08/2026
6 LBank LBank ICP/USDT $2.42 $12,762,528 08:57:16 25/08/2026
7 IBIT Global IBIT Global ICP/USDT $2.42 $12,001,973 09:00:17 25/08/2026
8 Hibt Hibt ICP/USDT $2.42 $11,756,622 08:57:19 25/08/2026
9 Echobit Echobit ICP/USDT $2.42 $11,582,609 08:57:16 25/08/2026
10 Bybit Bybit ICP/USDT $2.42 $10,417,336 08:54:17 25/08/2026
11 COINSPACE COINSPACE ICP/USDT $2.42 $9,971,671 09:00:11 25/08/2026
12 Ourbit Ourbit ICP/USDT $2.42 $8,688,783 08:57:16 25/08/2026
13 BitMart BitMart ICP/USDT $2.42 $8,038,082 09:00:16 25/08/2026
14 Biconomy.com Biconomy.com ICP/USDT $2.42 $7,881,588 08:57:15 25/08/2026
15 BiKing BiKing ICP/USDT $2.42 $7,391,588 09:00:16 25/08/2026
16 Toobit Toobit ICP/USDT $2.42 $6,110,045 08:57:19 25/08/2026
17 BingX BingX ICP/USDT $2.42 $6,054,668 08:57:18 25/08/2026
18 WOO X Pro WOO X Pro ICP/USDT $2.42 $5,893,262 09:00:16 25/08/2026
19 BlockFin BlockFin ICP/USDT $2.42 $5,892,356 09:00:10 25/08/2026
20 Tapbit Tapbit ICP/USDT $2.42 $5,652,164 08:57:15 25/08/2026
21 Binance Binance ICP/USDT $2.42 $5,536,014 08:56:54 25/08/2026
22 Websea Websea ICP/USDT $2.42 $5,461,627 08:57:17 25/08/2026
23 WhiteBIT WhiteBIT ICP/USDT $2.42 $4,699,075 08:57:15 25/08/2026
24 MEXC MEXC ICP/USDT $2.42 $4,502,900 08:57:16 25/08/2026
25 CoinW CoinW ICP/USDT $2.42 $4,304,058 08:57:18 25/08/2026
26 Gate Gate ICP/USDT $2.42 $4,128,423 08:54:19 25/08/2026
27 Bitbase Bitbase ICP/USDT $2.42 $4,102,248 08:57:16 25/08/2026
28 Hotcoin Hotcoin ICP/USDT $2.42 $4,084,498 08:57:17 25/08/2026
29 BloFin BloFin ICP/USDT $2.42 $3,528,501 08:57:07 25/08/2026
30 Koinbay Koinbay ICP/USDT $2.42 $3,443,865 08:51:15 25/08/2026
31 WHXEX WHXEX ICP/USDT $2.42 $3,421,660 09:00:16 25/08/2026
32 idax exchange idax exchange ICP/USDT $2.42 $3,421,660 09:00:16 25/08/2026
33 YEX YEX ICP/USDT $2.42 $3,274,412 08:57:16 25/08/2026
34 CZR Exchange CZR Exchange ICP/USDT $2.42 $3,185,315 09:00:17 25/08/2026
35 Zoomex Zoomex ICP/USDT $2.42 $3,122,794 08:57:15 25/08/2026
36 Coinbase Exchange Coinbase Exchange ICP/USD $2.42 $2,982,657 08:56:29 25/08/2026
37 KuCoin KuCoin ICP/USDT $2.42 $2,805,632 08:54:18 25/08/2026
38 BTCC BTCC ICP/USDT $2.42 $2,772,661 08:57:09 25/08/2026
39 4E 4E ICP/USDT $2.42 $2,727,030 09:00:11 25/08/2026
40 DigiFinex DigiFinex ICP/USDT $2.42 $2,722,537 09:00:17 25/08/2026
41 WhiteBIT WhiteBIT ICP/USDT $2.42 $2,499,931 08:57:07 25/08/2026
42 GroveX GroveX ICP/USDT $2.42 $2,457,080 09:00:08 25/08/2026
43 Hotcoin Hotcoin ICP/USDT $2.42 $2,437,774 08:57:17 25/08/2026
44 LBank LBank ICP/USDT $2.42 $2,434,453 08:57:09 25/08/2026
45 Poloniex Poloniex ICP/USDT $2.42 $2,420,799 08:59:53 25/08/2026
46 Bitget Bitget ICP/USDT $2.42 $2,369,484 08:54:16 25/08/2026
47 Cofinex Cofinex ICP/USDT $2.42 $2,363,860 09:00:17 25/08/2026
48 XT.COM XT.COM ICP/USD $2.42 $2,319,649 08:57:41 25/08/2026
49 KCEX KCEX ICP/USDT $2.42 $2,190,224 08:57:15 25/08/2026
50 Toobit Toobit ICP/USDT $2.42 $1,965,293 08:57:09 25/08/2026
51 BitGW Exchange BitGW Exchange ICP/USDT $2.42 $1,956,808 08:57:07 25/08/2026
52 YUBIT YUBIT ICP/USDT $2.42 $1,903,158 08:57:09 25/08/2026
53 OKX OKX ICP/USDT $2.42 $1,892,800 08:56:24 25/08/2026
54 Gems Trade Gems Trade ICP/USDT $2.42 $1,890,736 09:00:09 25/08/2026
55 Gate Gate ICP/USDT $2.42 $1,530,365 08:56:24 25/08/2026
56 Bitbaby Bitbaby ICP/USDT $2.42 $1,499,896 09:00:16 25/08/2026
57 YUBIT YUBIT ICP/USDT $2.42 $1,481,202 08:57:15 25/08/2026
58 OrangeX OrangeX ICP/USDT $2.42 $1,456,492 08:57:07 25/08/2026
59 Hyperliquid Hyperliquid ICP/USDC $2.42 $1,450,365 08:57:26 25/08/2026
60 KuCoin KuCoin ICP/USDT $2.42 $1,429,031 08:56:23 25/08/2026
61 EasiCoin EasiCoin ICP/USDT $2.42 $1,398,655 09:00:16 25/08/2026
62 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,753 09:00:15 25/08/2026
63 Bitcastle Bitcastle ICP/USDT $2.42 $1,198,155 09:00:18 25/08/2026
64 Bybit Bybit ICP/USDT $2.42 $1,197,307 08:54:12 25/08/2026
65 Binance Binance ICP/USDC $2.42 $1,118,786 08:56:42 25/08/2026
66 CrypFine CrypFine ICP/USDT $2.42 $1,028,905 08:57:07 25/08/2026
67 Kraken Kraken ICP/USD $2.42 $898,311 08:59:55 25/08/2026
68 Phemex Phemex ICP/USDT $2.43 $882,088 08:57:08 25/08/2026
69 Biconomy.com Biconomy.com ICP/USDT $2.42 $848,003 08:57:11 25/08/2026
70 CoinW CoinW ICP/USDT $2.42 $844,958 08:57:09 25/08/2026
71 x.me Exchange x.me Exchange ICP/USDT $2.42 $817,255 08:57:18 25/08/2026
72 CoinUp.io CoinUp.io ICP/USDT $2.42 $797,787 08:51:11 25/08/2026
73 YEX YEX ICP/USDT $2.42 $700,140 09:00:12 25/08/2026
74 Ourbit Ourbit ICP/USDT $2.42 $693,684 08:51:10 25/08/2026
75 EdgeX EdgeX ICP/USDC $2.41 $667,471 09:00:16 25/08/2026
76 Bitrue Bitrue ICP/USDT $2.42 $637,507 08:57:17 25/08/2026
77 Lighter Lighter ICP/USDC $2.42 $611,919 08:57:15 25/08/2026
78 ASTX ASTX ICP/USDT $2.42 $608,081 09:00:16 25/08/2026
79 Phemex Phemex ICP/USDT $2.42 $598,781 08:57:16 25/08/2026
80 Hibt Hibt ICP/USDT $2.42 $570,007 08:51:12 25/08/2026
81 CoinUp.io CoinUp.io ICP/USDT $2.42 $559,772 08:51:17 25/08/2026
82 Tapbit Tapbit ICP/USDT $2.42 $550,441 08:57:07 25/08/2026
83 XT.COM XT.COM ICP/USDT $2.42 $548,265 08:57:09 25/08/2026
84 ASTX ASTX ICP/USDT $2.42 $511,801 09:00:12 25/08/2026
85 Bitget Bitget ICP/USDT $2.42 $508,659 08:55:04 25/08/2026
86 Aster Aster ICP/USDT $2.42 $449,219 08:54:15 25/08/2026
87 BitTap BitTap ICP/USDT $2.42 $445,667 09:00:16 25/08/2026
88 BiFinance BiFinance ICP/USDT $2.42 $439,781 08:57:09 25/08/2026
89 Bitbase Bitbase ICP/USDT $2.42 $435,686 08:57:08 25/08/2026
90 MEXC MEXC ICP/USDT $2.42 $423,816 08:57:11 25/08/2026
91 XXKK XXKK ICP/USDT $2.42 $418,470 09:00:10 25/08/2026
92 WhiteBIT WhiteBIT ICP/USDC $2.42 $401,139 08:57:07 25/08/2026
93 Grvt Grvt ICP/USDT $2.42 $396,864 09:00:19 25/08/2026
94 SuperEx SuperEx ICP/USDT $2.41 $394,442 09:00:16 25/08/2026
95 BlockFin BlockFin ICP/USDT $2.42 $368,868 09:00:15 25/08/2026
96 CoinEx CoinEx ICP/USDT $2.42 $354,987 08:57:15 25/08/2026
97 SunX SunX ICP/USDT $2.15 $354,217 09:00:16 25/08/2026
98 BloFin BloFin ICP/USDT $2.42 $348,202 08:57:16 25/08/2026
99 CZR Exchange CZR Exchange ICP/USDT $2.42 $341,481 09:00:07 25/08/2026
100 Bitvavo Bitvavo ICP/EUR $2.42 $338,112 08:57:08 25/08/2026
101 WEEX WEEX ICP/USDC $2.42 $308,352 08:57:08 25/08/2026
102 WhiteBIT WhiteBIT ICP/EUR $2.42 $304,818 08:57:07 25/08/2026
103 Mandala Exchange Mandala Exchange ICP/USDT $2.42 $303,773 09:00:17 25/08/2026
104 HitBTC HitBTC ICP/USDT $2.42 $301,632 08:54:09 25/08/2026
105 Upbit Upbit ICP/KRW $2.41 $294,600 08:56:23 25/08/2026
106 Biconomy.com Biconomy.com ICP/USDC $2.42 $291,055 08:57:11 25/08/2026
107 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.42 $286,725 08:59:59 25/08/2026
108 BingX BingX ICP/USDT $2.42 $252,671 08:57:08 25/08/2026
109 Bithumb Bithumb ICP/KRW $2.40 $251,164 08:59:54 25/08/2026
110 Extended Extended ICP/USD $2.42 $250,906 09:00:16 25/08/2026
111 Bitunix Bitunix ICP/USDT $2.42 $231,287 08:57:09 25/08/2026
112 Bitget Bitget ICP/USDC $2.42 $202,288 08:55:04 25/08/2026
113 EasiCoin EasiCoin ICP/USDT $2.42 $198,195 09:00:11 25/08/2026
114 Pionex Pionex ICP/USDT $2.42 $191,447 08:57:09 25/08/2026
115 BitKan BitKan ICP/USDT $2.42 $189,856 09:00:08 25/08/2026
116 HTX HTX ICP/USDT $2.42 $185,188 08:59:24 25/08/2026
117 CRMClick CRMClick ICP/USDT $2.42 $185,149 09:00:11 25/08/2026
118 Coinbase Exchange Coinbase Exchange ICP/EUR $2.42 $177,796 08:56:29 25/08/2026
119 Bitrue Bitrue ICP/XRP $2.44 $172,126 08:57:07 25/08/2026
120 Picol Picol ICP/USDT $2.42 $167,864 09:00:08 25/08/2026
121 Binance Binance ICP/TRY $2.42 $165,166 08:56:54 25/08/2026
122 CoinEx CoinEx ICP/USDT $2.42 $151,521 08:59:53 25/08/2026
123 Koinbay Koinbay ICP/USDT $2.42 $142,599 08:51:12 25/08/2026
124 Bitrue Bitrue ICP/USDT $2.42 $137,336 08:57:07 25/08/2026
125 MemeMax MemeMax ICP/USDC $2.10 $130,790 09:03:16 25/08/2026
126 MEXC MEXC ICP/USDC $2.42 $128,522 08:57:16 25/08/2026
127 AlphaX AlphaX ICP/USDT $2.42 $128,404 09:00:16 25/08/2026
128 TxFlow TxFlow ICP/USDC $2.42 $127,274 09:00:33 25/08/2026
129 Kraken Kraken ICP/EUR $2.42 $126,607 08:59:23 25/08/2026
130 KCEX KCEX ICP/USDT $2.42 $124,543 08:57:08 25/08/2026
131 Bit2Me Bit2Me ICP/EUR $2.42 $123,875 08:57:08 25/08/2026
132 CoinTR CoinTR ICP/TRY $2.41 $122,377 09:00:07 25/08/2026
133 Bitrue Bitrue ICP/SOL $2.42 $121,580 08:57:07 25/08/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.43 $119,776 08:40:59 25/08/2026
135 XT.COM XT.COM ICP/USDC $2.42 $111,807 08:57:09 25/08/2026
136 MEXC MEXC ICP/USDC $2.42 $109,409 08:54:07 25/08/2026
137 Binance TR Binance TR ICP/TRY $2.42 $104,733 08:57:10 25/08/2026
138 Ulink Ulink ICP/USDT $8.10 $102,257 09:00:18 25/08/2026
139 CoinTR CoinTR ICP/USDT $2.42 $102,164 09:00:07 25/08/2026
140 CEX.IO CEX.IO ICP/USD $2.42 $92,305.87 08:54:08 25/08/2026
141 Revolut X Revolut X ICP/USD $2.42 $88,024.86 09:00:11 25/08/2026
142 ICDex ICDex CKBTC/ICP $43,585.20 $84,345.76 08:57:07 25/08/2026
143 ZKE ZKE ICP/USDT $2.42 $83,998.24 09:00:10 25/08/2026
144 CriptoSwaps CriptoSwaps ICP/USDT $2.42 $80,080.69 09:00:11 25/08/2026
145 AEGET AEGET ICP/USDT $2.42 $75,332.30 09:00:21 25/08/2026
146 Variational Variational ICP/USDC $2.42 $74,593.51 09:03:16 25/08/2026
147 LATOKEN LATOKEN ICP/USDT $2.42 $74,335.16 08:57:08 25/08/2026
148 Bitrue Bitrue ICP/ADA $2.43 $71,649.64 08:57:07 25/08/2026
149 Gate Gate ICP/USDC $2.42 $66,103.88 08:56:24 25/08/2026
150 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.42 $59,110.20 09:00:16 25/08/2026
151 Coinstore Coinstore ICP/USDT $2.42 $58,770.96 09:00:11 25/08/2026
152 LeveX LeveX ICP/USDT $2.42 $58,450.95 09:00:15 25/08/2026
153 OKX OKX ICP/USDC $2.41 $58,301.30 08:56:24 25/08/2026
154 HyperPay Futures HyperPay Futures ICP/USDT $2.41 $57,098.42 09:00:17 25/08/2026
155 Cofinex Cofinex ICP/USDT $2.42 $54,605.85 09:00:11 25/08/2026
156 Deepcoin Deepcoin ICP/USDT $2.42 $52,873.72 08:57:07 25/08/2026
157 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.42 $52,780.79 08:57:07 25/08/2026
158 Binance Binance ICP/BTC $2.43 $52,086.41 08:56:42 25/08/2026
159 Cofinex Cofinex ICP/USDC $2.42 $51,803.46 09:00:11 25/08/2026
160 SunX SunX ICP/USDT $2.42 $50,657.32 09:00:18 25/08/2026
161 Coincall Coincall ICP/USD $2.42 $49,846.59 09:00:15 25/08/2026
162 Bitfinex Bitfinex ICP/USDT $2.42 $48,758.25 08:57:16 25/08/2026
163 PrimeXBT PrimeXBT ICP/USDT $2.42 $45,592.60 09:00:16 25/08/2026
164 BigONE BigONE ICP/USDT $2.42 $42,976.76 08:57:08 25/08/2026
165 CEX.IO CEX.IO ICP/USDT $2.42 $39,864.28 08:54:08 25/08/2026
166 Paribu Paribu ICP/TRY $2.42 $39,511.32 08:56:53 25/08/2026
167 Bybit EU Bybit EU ICP/USDC $2.43 $38,864.39 08:48:12 25/08/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.42 $37,171.14 08:59:23 25/08/2026
169 DigiFinex DigiFinex ICP/USDT $2.42 $36,638.07 08:57:07 25/08/2026
170 Blynex Blynex ICP/USDT $2.42 $36,632.50 09:00:07 25/08/2026
171 Bitrue Bitrue ICP/USDC $2.42 $35,879.86 08:57:07 25/08/2026
172 WEEX WEEX ICP/USDT $2.42 $35,834.87 08:57:08 25/08/2026
173 Bitcoiva Bitcoiva ICP/INR $2.52 $33,375.43 09:00:08 25/08/2026
174 Binance Binance ICP/EUR $2.42 $33,138.33 08:56:54 25/08/2026
175 ICPSwap ICPSwap ckBTC/ICP $80,713.33 $31,345.55 08:57:08 25/08/2026
176 Revolut X Revolut X ICP/EUR $2.42 $30,955.14 09:00:11 25/08/2026
177 BYDFi BYDFi ICP/USDT $2.42 $30,617.99 09:00:15 25/08/2026
178 Bybit Bybit ICP/USDC $2.42 $22,655.42 08:54:12 25/08/2026
179 BYDFi BYDFi ICP/USDC $2.42 $17,137.34 09:00:07 25/08/2026
180 Coinbase Exchange Coinbase Exchange ICP/BTC $2.42 $16,728.79 08:56:29 25/08/2026
181 dYdX v4 dYdX v4 ICP/USD $2.44 $13,514.71 09:01:18 25/08/2026
182 Bitcoiva Bitcoiva ICP/USDT $2.42 $13,375.53 09:00:08 25/08/2026
183 BitxEX BitxEX ICP/USDT $2.42 $12,437.88 09:00:16 25/08/2026
184 ICPSwap ICPSwap CHAT/ICP $0.09384 $12,306.15 08:57:08 25/08/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.40 $11,989.12 08:59:53 25/08/2026
186 CoinDCX CoinDCX ICP/INR $2.50 $11,964.00 08:57:07 25/08/2026
187 Kanga Exchange Kanga Exchange ICP/USDT $2.42 $11,405.54 09:00:07 25/08/2026
188 Kanga Exchange Kanga Exchange ICP/USDC $2.42 $10,983.82 09:00:07 25/08/2026
189 OKX OKX ICP/EUR $2.41 $10,595.10 08:56:54 25/08/2026
190 XBO.com XBO.com ICP/USDT $2.42 $7,613.00 09:00:10 25/08/2026
191 Revolut X Revolut X ICP/GBP $2.42 $7,092.70 09:00:11 25/08/2026
192 Bitkub Bitkub ICP/THB $2.43 $7,024.95 08:57:08 25/08/2026
193 Bitrue Bitrue ICP/BTR $2.42 $6,517.80 08:57:07 25/08/2026
194 Pacifica Pacifica ICP/USD $2.42 $5,942.36 09:00:15 25/08/2026
195 ADEN ADEN ICP/USDT $2.42 $5,454.11 09:00:56 25/08/2026
196 Gate Gate ICP/ETH $2.42 $4,964.41 08:56:54 25/08/2026
197 Indodax Indodax ICP/IDR $2.44 $3,527.97 08:59:24 25/08/2026
198 ICPSwap ICPSwap ckETH/ICP $2,488.59 $3,477.48 08:57:08 25/08/2026
199 Binance.US Binance.US ICP/USDT $2.42 $3,377.79 08:59:53 25/08/2026
200 ICPSwap ICPSwap OGY/ICP $0.001390 $3,364.56 08:57:08 25/08/2026
201 TRIV TRIV ICP/IDR $2.42 $3,288.71 09:00:13 25/08/2026
202 TRIV TRIV ICP/USDT $2.42 $3,288.64 09:00:13 25/08/2026
203 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.42 $3,122.66 08:57:25 25/08/2026
204 ICPSwap ICPSwap BOB/ICP $0.07800 $3,103.02 08:57:08 25/08/2026
205 Tokocrypto Tokocrypto ICP/USDT $2.42 $2,792.93 08:57:09 25/08/2026
206 Flipster Flipster ICP/USDT $2.42 $2,707.89 09:00:15 25/08/2026
207 CoinEx CoinEx ICP/BTC $2.42 $2,407.26 08:59:53 25/08/2026
208 OKX OKX ICP/USD $2.42 $2,398.26 08:56:54 25/08/2026
209 CoinEx CoinEx ICP/USDC $2.42 $2,198.47 08:59:53 25/08/2026
210 ICPSwap ICPSwap GLDT/ICP $1.40 $2,177.21 08:57:08 25/08/2026
211 Binance TH Binance TH ICP/USDT $2.42 $1,925.29 08:57:09 25/08/2026
212 OKX OKX ICP/TRY $2.39 $1,910.08 08:56:54 25/08/2026
213 Korbit Korbit ICP/KRW $2.41 $1,904.50 08:54:07 25/08/2026
214 Ndax Ndax ICP/CAD $2.42 $1,791.92 09:00:11 25/08/2026
215 ICPSwap ICPSwap CLOUD/ICP $0.001585 $1,453.28 08:57:08 25/08/2026
216 ICPSwap ICPSwap ICS/ICP $0.002333 $1,265.78 08:57:08 25/08/2026
217 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.42 $1,231.49 08:57:07 25/08/2026
218 KuCoin KuCoin ICP/BTC $2.42 $1,015.45 08:56:23 25/08/2026
219 Bitlo Bitlo ICP/TRY $2.42 $955.72 09:00:10 25/08/2026
220 ZebPay ZebPay ICP/INR $2.51 $893.90 08:57:09 25/08/2026
221 WOO X WOO X ICP/USDT $2.42 $756.46 08:57:15 25/08/2026
222 Coinone Coinone ICP/KRW $2.30 $614.83 08:56:53 25/08/2026
223 WazirX WazirX ICP/INR $2.61 $362.81 09:00:09 25/08/2026
224 WazirX WazirX ICP/USDT $2.41 $287.87 09:00:09 25/08/2026
225 CoinDCX CoinDCX ICP/USDT $2.42 $227.85 08:57:07 25/08/2026
226 ICDex ICDex ICL/ICP $0.009058 $171.92 08:57:07 25/08/2026
227 ICPSwap ICPSwap SNEED/ICP $25.00 $141.57 08:57:08 25/08/2026
228 ICPSwap ICPSwap GLDGov/ICP $0.006015 $74.62 08:57:08 25/08/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.41 $41.17 14:15:59 24/08/2026
230 CEX.IO CEX.IO ICP/EUR $2.43 $30.06 08:54:08 25/08/2026
231 ICPSwap ICPSwap KINIC/ICP $0.2639 $21.89 08:57:08 25/08/2026
232 CEX.IO CEX.IO ICP/USDC $2.42 $20.84 08:54:08 25/08/2026
233 Binance.US Binance.US ICP/USD $2.44 $20.26 08:59:53 25/08/2026
234 ICPSwap ICPSwap MOD/ICP $0.0008439 $17.54 08:57:08 25/08/2026
235 ICPSwap ICPSwap GHOST/ICP $0.00001492 $14.19 08:57:08 25/08/2026
236 Giottus Giottus ICP/INR $2.53 $7.80 08:45:07 25/08/2026
237 Giottus Giottus ICP/USDT $2.43 $7.49 08:45:07 25/08/2026
238 ICPSwap ICPSwap PHASMA/ICP $0.000001020 $7.19 08:57:08 25/08/2026
239 ICPSwap ICPSwap KONG/ICP $0.0002462 $5.97 08:57:08 25/08/2026
240 ICDex ICDex OGY/ICP $0.001937 $5.33 08:57:07 25/08/2026
241 ICPSwap ICPSwap DOLR/ICP $0.0002315 $1.61 08:57:08 25/08/2026
242 Upbit Upbit ICP/USDT $3.87 $0.4530 08:56:23 25/08/2026
243 HitBTC HitBTC ICP/BTC $2.41 $0 08:54:09 25/08/2026
244 Upbit Upbit ICP/BTC $2.03 $0 08:56:23 25/08/2026
245 ZebPay ZebPay ICP/USDT $2.42 $0 08:57:09 25/08/2026
246 Bitbns Bitbns ICP/INR $1.41 $0 08:57:07 25/08/2026
247 Tokocrypto Tokocrypto ICP/USDC $2.42 $0 08:57:09 25/08/2026
248 WOO X WOO X ICP/USDT $2.42 $0 08:57:07 25/08/2026
249 ICPSwap ICPSwap BURN/ICP $0.001008 $0 08:57:08 25/08/2026
250 Young Platform Young Platform ICP/EUR $2.42 $0 09:00:07 25/08/2026
251 ICDex ICDex BOOM/ICP $0.0002034 $0 08:57:07 25/08/2026
252 ICDex ICDex CHAT/ICP $0.06207 $0 08:57:07 25/08/2026
253 ICDex ICDex GHOST/ICP $0.00003390 $0 08:57:07 25/08/2026
254 ICDex ICDex GLDGov/ICP $0.004158 $0 08:57:07 25/08/2026
255 ICDex ICDex ICS/ICP $0.0004843 $0 08:57:07 25/08/2026
256 ICDex ICDex SNEED/ICP $38.74 $0 08:57:07 25/08/2026
257 ICDex ICDex SONIC/ICP $0.002421 $0 08:57:07 25/08/2026
258 ICDex ICDex ckETH/ICP $1,644.94 $0 08:57:07 25/08/2026
259 Gate US Gate US ICP/USDT $2.42 $0 09:00:07 25/08/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 25/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,470,934 với tỷ giá $2.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.4 trên 1055 đánh giá