Internet Computer ICP
Xếp hạng #50
15:14:00 09/10/2026
Giá Internet Computer (ICP)
$3.03 -4.55%
0.00003664 BTC
78,742 VND
Thấp: $2.87
Cao: $3.21
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
ICP/USDT | $3.12 | $1,936,234,620 | 23:03:17 08/10/2026 |
| 2 |  KTX |
ICP/USDT | $3.02 | $169,621,296 | 15:00:16 09/10/2026 |
| 3 |  Binance |
ICP/USDT | $3.02 | $43,028,376 | 14:54:16 09/10/2026 |
| 4 |  OrangeX |
ICP/USDT | $3.02 | $33,974,958 | 14:57:16 09/10/2026 |
| 5 |  FameEX |
ICP/USDT | $3.02 | $33,877,183 | 14:57:23 09/10/2026 |
| 6 |  BTCC |
ICP/USDT | $3.02 | $33,052,492 | 14:57:16 09/10/2026 |
| 7 |  LBank |
ICP/USDT | $3.01 | $23,823,166 | 14:57:16 09/10/2026 |
| 8 |  Tapbit |
ICP/USDT | $3.02 | $22,823,707 | 14:57:15 09/10/2026 |
| 9 |  IBIT Global |
ICP/USDT | $3.02 | $21,521,692 | 15:00:17 09/10/2026 |
| 10 |  Hibt |
ICP/USDT | $3.02 | $21,219,467 | 14:57:18 09/10/2026 |
| 11 |  Echobit |
ICP/USDT | $3.02 | $17,678,672 | 14:57:16 09/10/2026 |
| 12 |  Ourbit |
ICP/USDT | $3.02 | $15,811,382 | 14:57:16 09/10/2026 |
| 13 |  Bybit |
ICP/USDT | $3.01 | $15,059,708 | 14:54:16 09/10/2026 |
| 14 |  COINSPACE |
ICP/USDT | $3.02 | $14,337,373 | 15:00:10 09/10/2026 |
| 15 | Binance |
ICP/USDT | $3.02 | $13,890,944 | 14:56:42 09/10/2026 |
| 16 |  MEXC |
ICP/USDT | $3.02 | $13,578,439 | 14:54:16 09/10/2026 |
| 17 |  Biconomy.com |
ICP/USDT | $3.02 | $13,090,556 | 14:57:15 09/10/2026 |
| 18 |  BiKing |
ICP/USDT | $3.02 | $10,412,568 | 15:00:17 09/10/2026 |
| 19 |  BlockFin |
ICP/USDT | $3.02 | $9,996,912 | 14:57:07 09/10/2026 |
| 20 |  CoinW |
ICP/USDT | $3.02 | $7,639,563 | 14:57:18 09/10/2026 |
| 21 |  WhiteBIT |
ICP/USDT | $3.02 | $7,425,514 | 14:57:15 09/10/2026 |
| 22 | BTCC |
ICP/USDT | $3.02 | $6,946,081 | 14:57:08 09/10/2026 |
| 23 |  Bitbase |
ICP/USDT | $3.02 | $6,916,964 | 14:57:17 09/10/2026 |
| 24 |  4E |
ICP/USDT | $3.02 | $6,874,190 | 15:00:10 09/10/2026 |
| 25 |  Koinbay |
ICP/USDT | $3.02 | $6,260,056 | 14:57:15 09/10/2026 |
| 26 |  idax exchange |
ICP/USDT | $3.02 | $6,153,610 | 15:00:16 09/10/2026 |
| 27 |  WOO X Pro |
ICP/USDT | $3.02 | $6,127,524 | 15:00:15 09/10/2026 |
| 28 |  BloFin |
ICP/USDT | $3.01 | $5,983,086 | 14:54:07 09/10/2026 |
| 29 |  Cofinex |
ICP/USDT | $3.02 | $5,939,790 | 15:00:15 09/10/2026 |
| 30 |  Bitget |
ICP/USDT | $3.01 | $5,938,709 | 14:54:16 09/10/2026 |
| 31 |  OneBullEx |
ICP/USDT | $3.02 | $5,750,472 | 15:00:16 09/10/2026 |
| 32 | LBank |
ICP/USDT | $3.02 | $5,727,181 | 14:57:08 09/10/2026 |
| 33 |  Coinbase Exchange |
ICP/USD | $3.02 | $5,503,838 | 14:56:29 09/10/2026 |
| 34 |  CZR Exchange |
ICP/USDT | $3.01 | $5,321,696 | 14:54:15 09/10/2026 |
| 35 |  Toobit |
ICP/USDT | $3.02 | $5,296,174 | 14:57:16 09/10/2026 |
| 36 |  YEX |
ICP/USDT | $3.02 | $5,261,088 | 15:00:16 09/10/2026 |
| 37 | Toobit |
ICP/USDT | $3.02 | $4,925,888 | 14:57:09 09/10/2026 |
| 38 |  Hyperliquid |
ICP/USDC | $3.02 | $4,798,617 | 14:54:26 09/10/2026 |
| 39 |  WEEX |
ICP/USDT | $3.02 | $4,626,707 | 14:57:16 09/10/2026 |
| 40 |  DigiFinex |
ICP/USDT | $3.02 | $4,586,091 | 14:57:16 09/10/2026 |
| 41 |  Zoomex |
ICP/USDT | $3.02 | $4,516,524 | 14:57:19 09/10/2026 |
| 42 |  Hotcoin |
ICP/USDT | $3.02 | $4,364,880 | 14:57:19 09/10/2026 |
| 43 |  YUBIT |
ICP/USDT | $3.02 | $4,267,601 | 14:57:11 09/10/2026 |
| 44 | Hibt |
ICP/USDT | $3.02 | $4,166,988 | 14:57:08 09/10/2026 |
| 45 |  Gate |
ICP/USDT | $3.02 | $3,810,914 | 14:54:20 09/10/2026 |
| 46 |  ASTX |
ICP/USDT | $3.02 | $3,739,588 | 15:00:17 09/10/2026 |
| 47 | OrangeX |
ICP/USDT | $3.02 | $3,587,706 | 14:57:10 09/10/2026 |
| 48 |  Poloniex |
ICP/USDT | $3.02 | $3,527,816 | 14:59:53 09/10/2026 |
| 49 |  KuCoin |
ICP/USDT | $3.02 | $3,504,151 | 14:54:18 09/10/2026 |
| 50 |  BitGW Exchange |
ICP/USDT | $3.02 | $3,484,707 | 15:00:08 09/10/2026 |
| 51 | WhiteBIT |
ICP/USDT | $3.02 | $3,404,823 | 14:57:07 09/10/2026 |
| 52 |  OKX |
ICP/USDT | $3.02 | $3,381,432 | 14:56:23 09/10/2026 |
| 53 |  XT.COM |
ICP/USD | $3.02 | $3,348,886 | 14:57:43 09/10/2026 |
| 54 |  EasiCoin |
ICP/USDT | $3.02 | $3,304,172 | 15:00:16 09/10/2026 |
| 55 |  BingX |
ICP/USDT | $3.02 | $3,125,447 | 14:57:18 09/10/2026 |
| 56 | Gate |
ICP/USDT | $3.02 | $3,089,711 | 14:56:24 09/10/2026 |
| 57 | BlockFin |
ICP/USDT | $3.02 | $3,049,304 | 14:57:15 09/10/2026 |
| 58 |  KCEX |
ICP/USDT | $3.02 | $2,996,670 | 14:57:15 09/10/2026 |
| 59 | BloFin |
ICP/USDT | $3.02 | $2,808,028 | 14:57:21 09/10/2026 |
| 60 | YUBIT |
ICP/USDT | $3.02 | $2,655,650 | 14:57:15 09/10/2026 |
| 61 |  Bitbaby |
ICP/USDT | $3.02 | $2,613,698 | 15:00:16 09/10/2026 |
| 62 |  AEGET |
ICP/USDT | $3.02 | $2,581,142 | 15:00:26 09/10/2026 |
| 63 | Bybit |
ICP/USDT | $3.02 | $2,563,454 | 14:54:08 09/10/2026 |
| 64 |  GroveX |
ICP/USDT | $3.02 | $2,488,681 | 15:00:09 09/10/2026 |
| 65 | WhiteBIT |
ICP/USDC | $3.02 | $2,391,643 | 14:57:07 09/10/2026 |
| 66 |  CrypFine |
ICP/USDT | $3.02 | $2,103,115 | 14:57:07 09/10/2026 |
| 67 |  Kraken |
ICP/USD | $3.02 | $2,101,515 | 14:59:55 09/10/2026 |
| 68 | CoinW |
ICP/USDT | $3.02 | $1,934,621 | 14:57:11 09/10/2026 |
| 69 | Biconomy.com |
ICP/USDT | $3.02 | $1,819,321 | 14:57:09 09/10/2026 |
| 70 |  Bitcastle |
ICP/USDT | $3.02 | $1,818,948 | 14:57:18 09/10/2026 |
| 71 | Binance |
ICP/USDC | $3.02 | $1,777,900 | 14:56:54 09/10/2026 |
| 72 | KuCoin |
ICP/USDT | $3.02 | $1,743,952 | 14:56:23 09/10/2026 |
| 73 | Ourbit |
ICP/USDT | $3.02 | $1,608,397 | 14:57:10 09/10/2026 |
| 74 |  Phemex |
ICP/USDT | $3.01 | $1,580,451 | 14:57:08 09/10/2026 |
| 75 | ASTX |
ICP/USDT | $3.02 | $1,395,365 | 15:00:09 09/10/2026 |
| 76 | Tapbit |
ICP/USDT | $3.02 | $1,285,842 | 14:57:07 09/10/2026 |
| 77 | XT.COM |
ICP/USDT | $3.02 | $1,281,887 | 14:57:08 09/10/2026 |
| 78 |  x.me Exchange |
ICP/USDT | $3.02 | $1,280,549 | 14:57:20 09/10/2026 |
| 79 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,810 | 15:00:16 09/10/2026 |
| 80 | Hotcoin |
ICP/USDT | $3.02 | $1,155,033 | 14:57:11 09/10/2026 |
| 81 |  Bitrue |
ICP/USDT | $3.01 | $1,014,684 | 14:57:16 09/10/2026 |
| 82 | MEXC |
ICP/USDT | $3.02 | $997,359 | 14:54:19 09/10/2026 |
| 83 |  SunX |
ICP/USDT | $3.05 | $976,431 | 15:00:16 09/10/2026 |
| 84 |  XXKK |
ICP/USDT | $3.02 | $962,472 | 14:57:11 09/10/2026 |
| 85 | WhiteBIT |
ICP/EUR | $3.03 | $934,161 | 14:57:07 09/10/2026 |
| 86 |  Bitvavo |
ICP/EUR | $3.01 | $912,104 | 14:57:08 09/10/2026 |
| 87 | CZR Exchange |
ICP/USDT | $3.02 | $889,204 | 15:00:09 09/10/2026 |
| 88 | YEX |
ICP/USDT | $3.14 | $885,980 | 17:27:09 08/10/2026 |
| 89 |  BitTap |
ICP/USDT | $3.02 | $824,003 | 15:00:17 09/10/2026 |
| 90 |  Aster |
ICP/USDT | $3.02 | $813,157 | 14:54:15 09/10/2026 |
| 91 | Bitbase |
ICP/USDT | $3.02 | $788,116 | 14:54:07 09/10/2026 |
| 92 | WEEX |
ICP/USDC | $3.02 | $681,196 | 14:57:09 09/10/2026 |
| 93 | Bitget |
ICP/USDT | $3.01 | $673,299 | 14:54:48 09/10/2026 |
| 94 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.02 | $627,664 | 15:02:45 09/10/2026 |
| 95 |  Upbit |
ICP/KRW | $3.08 | $611,694 | 14:56:53 09/10/2026 |
| 96 | Phemex |
ICP/USDT | $3.00 | $589,782 | 14:57:16 09/10/2026 |
| 97 | BingX |
ICP/USDT | $3.02 | $535,895 | 14:57:07 09/10/2026 |
| 98 |  SuperEx |
ICP/USDT | $3.02 | $533,607 | 14:57:08 09/10/2026 |
| 99 |  Bitunix |
ICP/USDT | $3.02 | $518,903 | 14:57:07 09/10/2026 |
| 100 |  BiFinance |
ICP/USDT | $3.02 | $484,924 | 14:57:11 09/10/2026 |
| 101 |  Pionex |
ICP/USDT | $3.02 | $465,579 | 14:57:08 09/10/2026 |
| 102 | EasiCoin |
ICP/USDT | $3.02 | $446,608 | 15:00:09 09/10/2026 |
| 103 | Binance |
ICP/TRY | $3.01 | $435,215 | 14:56:42 09/10/2026 |
| 104 | KCEX |
ICP/USDT | $3.02 | $413,578 | 14:57:10 09/10/2026 |
| 105 | Biconomy.com |
ICP/USDC | $3.02 | $413,427 | 14:57:09 09/10/2026 |
| 106 |  Picol |
ICP/USDT | $3.02 | $410,451 | 15:00:09 09/10/2026 |
| 107 | Bitrue |
ICP/XRP | $3.03 | $392,646 | 14:57:11 09/10/2026 |
| 108 |  Grvt |
ICP/USDT | $3.01 | $381,169 | 14:33:17 09/10/2026 |
| 109 |  Mandala Exchange |
ICP/USDT | $3.02 | $377,017 | 15:00:07 09/10/2026 |
| 110 |  HitBTC |
ICP/USDT | $3.02 | $376,936 | 14:57:08 09/10/2026 |
| 111 | Kraken |
ICP/EUR | $3.02 | $363,988 | 14:59:24 09/10/2026 |
| 112 |  Bit2Me |
ICP/EUR | $3.02 | $355,819 | 14:57:08 09/10/2026 |
| 113 |  CoinUp.io |
ICP/USDT | $3.19 | $351,166 | 16:15:09 07/10/2026 |
| 114 | OKX |
ICP/USDC | $3.01 | $348,832 | 14:56:53 09/10/2026 |
| 115 | Koinbay |
ICP/USDT | $3.02 | $340,007 | 14:57:09 09/10/2026 |
| 116 |  BitKan |
ICP/USDT | $3.02 | $307,788 | 15:00:07 09/10/2026 |
| 117 |  Binance TR |
ICP/TRY | $3.01 | $305,246 | 14:57:09 09/10/2026 |
| 118 | Bitrue |
ICP/USDT | $3.02 | $298,655 | 14:57:11 09/10/2026 |
| 119 |  Deribit |
ICP/USDC | $3.01 | $294,639 | 14:52:02 09/10/2026 |
| 120 |  EdgeX |
ICP/USDC | $3.02 | $293,340 | 15:00:15 09/10/2026 |
| 121 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.02 | $279,716 | 14:53:35 09/10/2026 |
| 122 | Bitrue |
ICP/SOL | $3.02 | $262,925 | 14:57:11 09/10/2026 |
| 123 |  Extended |
ICP/USD | $3.01 | $259,063 | 15:00:16 09/10/2026 |
| 124 |  Bitstamp by Robinhood |
ICP/USD | $3.01 | $242,122 | 14:59:23 09/10/2026 |
| 125 |  Revolut X |
ICP/USD | $3.02 | $212,064 | 15:00:11 09/10/2026 |
| 126 |  ZKE |
ICP/USDT | $3.02 | $202,978 | 15:00:10 09/10/2026 |
| 127 | Revolut X |
ICP/EUR | $3.02 | $183,888 | 15:00:11 09/10/2026 |
| 128 | XT.COM |
ICP/USDC | $3.02 | $177,729 | 14:57:08 09/10/2026 |
| 129 | Coinbase Exchange |
ICP/EUR | $3.02 | $176,929 | 14:56:29 09/10/2026 |
| 130 | Bitrue |
ICP/ADA | $3.02 | $176,024 | 14:57:11 09/10/2026 |
| 131 |  SunX |
ICP/USDT | $3.02 | $166,018 | 15:00:19 09/10/2026 |
| 132 | MEXC |
ICP/USDC | $3.01 | $159,434 | 14:54:16 09/10/2026 |
| 133 |  TxFlow |
ICP/USDC | $3.02 | $152,642 | 15:01:02 09/10/2026 |
| 134 |  Variational |
ICP/USDC | $3.02 | $143,593 | 15:00:15 09/10/2026 |
| 135 |  Lighter |
ICP/USDC | $3.05 | $137,979 | 14:57:15 09/10/2026 |
| 136 |  PrimeXBT |
ICP/USDT | $3.02 | $134,726 | 15:00:16 09/10/2026 |
| 137 |  Bithumb |
ICP/KRW | $3.07 | $134,719 | 14:59:54 09/10/2026 |
| 138 |  MemeMax |
ICP/USDC | $2.10 | $130,747 | 15:00:16 09/10/2026 |
| 139 |  HyperPay Futures |
ICP/USDT | $3.02 | $122,881 | 15:00:17 09/10/2026 |
| 140 | Gate |
ICP/USDC | $3.02 | $118,780 | 14:56:54 09/10/2026 |
| 141 |  LeveX |
ICP/USDT | $3.02 | $118,188 | 15:00:15 09/10/2026 |
| 142 |  AlphaX |
ICP/USDT | $3.02 | $113,607 | 14:57:17 09/10/2026 |
| 143 |  Ulink |
ICP/USDT | $8.09 | $109,833 | 15:00:18 09/10/2026 |
| 144 |  ICDex |
CKBTC/ICP | $54,306.00 | $105,093 | 14:57:07 09/10/2026 |
| 145 |  Coinstore |
ICP/USDT | $3.01 | $104,295 | 14:51:11 09/10/2026 |
| 146 | Bitget |
ICP/USDC | $3.01 | $103,662 | 14:54:48 09/10/2026 |
| 147 |  Crypto.com Exchange |
ICP/USD | $3.02 | $100,181 | 14:48:07 09/10/2026 |
| 148 |  ICPSwap |
ckBTC/ICP | $81,540.54 | $92,733.01 | 14:57:10 09/10/2026 |
| 149 |  Paribu |
ICP/TRY | $3.01 | $89,803.51 | 14:57:07 09/10/2026 |
| 150 |  Coincall |
ICP/USD | $3.02 | $88,253.48 | 15:00:15 09/10/2026 |
| 151 |  Bybit EU |
ICP/USDC | $3.01 | $86,576.33 | 14:39:12 09/10/2026 |
| 152 |  CriptoSwaps |
ICP/USDT | $3.02 | $81,225.89 | 15:00:16 09/10/2026 |
| 153 | DigiFinex |
ICP/USDT | $3.02 | $79,355.59 | 14:54:11 09/10/2026 |
| 154 |  Deepcoin |
ICP/USDT | $3.02 | $77,274.15 | 14:57:10 09/10/2026 |
| 155 |  BVOX |
ICP/USDT | $3.01 | $75,624.21 | 14:57:11 09/10/2026 |
| 156 |  HTX |
ICP/USDT | $3.02 | $67,952.22 | 14:59:55 09/10/2026 |
| 157 |  CRMClick |
ICP/USDT | $3.02 | $67,941.63 | 15:00:10 09/10/2026 |
| 158 |  CoinDCX |
ICP/INR | $3.13 | $61,750.81 | 14:54:10 09/10/2026 |
| 159 | MEXC |
ICP/USDC | $3.02 | $60,766.44 | 14:54:19 09/10/2026 |
| 160 | Cofinex |
ICP/USDT | $3.02 | $56,032.09 | 15:00:10 09/10/2026 |
| 161 | Bitstamp by Robinhood |
ICP/EUR | $3.02 | $54,445.38 | 14:59:53 09/10/2026 |
| 162 |  BYDFi |
ICP/USDT | $3.02 | $52,069.05 | 14:57:16 09/10/2026 |
| 163 |  Uniswap v3 (Base) |
ICP/WETH | $3.02 | $51,925.49 | 14:34:41 09/10/2026 |
| 164 | Cofinex |
ICP/USDC | $3.02 | $50,913.18 | 15:00:10 09/10/2026 |
| 165 | Binance |
ICP/BTC | $3.01 | $50,741.18 | 14:56:54 09/10/2026 |
| 166 | WEEX |
ICP/USDT | $3.02 | $50,443.19 | 14:57:09 09/10/2026 |
| 167 |  Blynex |
ICP/USDT | $3.02 | $48,486.50 | 15:00:11 09/10/2026 |
| 168 |  CEX.IO |
ICP/USD | $3.02 | $46,178.94 | 14:57:07 09/10/2026 |
| 169 | Bitrue |
ICP/USDC | $3.02 | $45,834.09 | 14:57:11 09/10/2026 |
| 170 |  Bitcoiva |
ICP/INR | $3.11 | $45,375.62 | 15:00:08 09/10/2026 |
| 171 |  BigONE |
ICP/USDT | $3.02 | $44,622.51 | 14:57:07 09/10/2026 |
| 172 | Binance |
ICP/EUR | $3.02 | $39,775.87 | 14:56:42 09/10/2026 |
| 173 | Revolut X |
ICP/GBP | $3.02 | $38,951.21 | 15:00:11 09/10/2026 |
| 174 | Bybit |
ICP/USDC | $3.01 | $37,547.29 | 14:54:08 09/10/2026 |
| 175 |  Tokocrypto |
ICP/USDT | $3.02 | $32,262.41 | 14:57:08 09/10/2026 |
| 176 |  Tebbit |
ICP/USDT | $3.02 | $24,735.69 | 15:00:17 09/10/2026 |
| 177 |  Binance.US |
ICP/USD | $2.90 | $18,401.41 | 14:59:53 09/10/2026 |
| 178 | OKX |
ICP/EUR | $3.02 | $18,274.95 | 14:56:23 09/10/2026 |
| 179 | ICPSwap |
ckETH/ICP | $2,501.66 | $18,187.22 | 14:57:10 09/10/2026 |
| 180 | Bitcoiva |
ICP/USDT | $3.02 | $18,131.02 | 15:00:08 09/10/2026 |
| 181 | Crypto.com Exchange |
ICP/USDT | $3.02 | $17,789.08 | 14:48:07 09/10/2026 |
| 182 | Coinbase Exchange |
ICP/BTC | $3.01 | $17,619.60 | 14:56:29 09/10/2026 |
| 183 |  Kanga Exchange |
ICP/USDC | $3.02 | $16,902.72 | 14:57:11 09/10/2026 |
| 184 | Binance.US |
ICP/USDT | $3.04 | $16,876.34 | 14:59:53 09/10/2026 |
| 185 | Kanga Exchange |
ICP/USDT | $3.02 | $16,722.03 | 14:57:11 09/10/2026 |
| 186 |  BitxEX |
ICP/USDT | $3.02 | $15,549.22 | 15:00:16 09/10/2026 |
| 187 | ICPSwap |
CHAT/ICP | $0.05155 | $15,294.27 | 14:57:10 09/10/2026 |
| 188 |  ADEN |
ICP/USDT | $3.02 | $14,352.77 | 15:00:59 09/10/2026 |
| 189 |  Pacifica |
ICP/USD | $3.02 | $14,263.33 | 15:00:15 09/10/2026 |
| 190 |  Bitkub |
ICP/THB | $3.05 | $13,466.88 | 14:57:08 09/10/2026 |
| 191 | BYDFi |
ICP/USDC | $3.02 | $13,012.74 | 14:57:12 09/10/2026 |
| 192 |  XBO.com |
ICP/USDT | $3.02 | $12,946.40 | 15:00:10 09/10/2026 |
| 193 |  TRIV |
ICP/IDR | $3.03 | $11,971.71 | 15:00:14 09/10/2026 |
| 194 | TRIV |
ICP/USDT | $3.02 | $11,971.56 | 15:00:14 09/10/2026 |
| 195 |  Bitfinex |
ICP/USDT | $3.01 | $11,446.07 | 14:57:15 09/10/2026 |
| 196 | KuCoin |
ICP/BTC | $3.03 | $11,166.61 | 14:56:23 09/10/2026 |
| 197 | Bitrue |
ICP/BTR | $3.02 | $11,063.89 | 14:57:11 09/10/2026 |
| 198 |  Binance TH |
ICP/USDT | $3.02 | $10,461.12 | 14:57:07 09/10/2026 |
| 199 | CoinDCX |
ICP/USDT | $3.01 | $7,312.39 | 14:54:10 09/10/2026 |
| 200 |  Ndax |
ICP/CAD | $3.01 | $6,788.38 | 15:00:08 09/10/2026 |
| 201 | Uniswap v3 (Base) |
ICP/WETH | $3.08 | $6,239.55 | 12:50:55 09/10/2026 |
| 202 | HitBTC |
ICP/BTC | $2.95 | $6,148.91 | 14:57:08 09/10/2026 |
| 203 |  Bitlo |
ICP/TRY | $3.01 | $5,180.94 | 14:57:07 09/10/2026 |
| 204 | Crypto.com Exchange |
ICP/USD | $3.04 | $4,749.81 | 14:51:20 09/10/2026 |
| 205 |  WazirX |
ICP/USDT | $2.98 | $4,130.19 | 15:00:11 09/10/2026 |
| 206 | ICPSwap |
OGY/ICP | $0.001186 | $3,569.36 | 14:57:10 09/10/2026 |
| 207 | ICPSwap |
GLDT/ICP | $1.18 | $3,543.05 | 14:57:10 09/10/2026 |
| 208 | Gate |
ICP/ETH | $3.01 | $3,249.53 | 14:56:24 09/10/2026 |
| 209 | Uniswap v3 (Base) |
ICP/USDC | $3.02 | $3,051.80 | 14:34:25 09/10/2026 |
| 210 | ICPSwap |
BOB/ICP | $0.07306 | $3,032.82 | 14:57:10 09/10/2026 |
| 211 | OKX |
ICP/TRY | $3.03 | $2,540.75 | 14:56:23 09/10/2026 |
| 212 | ICPSwap |
CLOUD/ICP | $0.001946 | $2,538.03 | 14:57:10 09/10/2026 |
| 213 |  Indodax |
ICP/IDR | $3.03 | $2,154.82 | 14:59:54 09/10/2026 |
| 214 | WazirX |
ICP/INR | $3.20 | $1,890.98 | 15:00:11 09/10/2026 |
| 215 |  Digital X |
ICP/KRW | $3.09 | $1,768.84 | 14:45:12 09/10/2026 |
| 216 | ICPSwap |
ICS/ICP | $0.002590 | $1,484.15 | 14:57:10 09/10/2026 |
| 217 |  dYdX v4 |
ICP/USD | $3.02 | $1,269.31 | 15:01:18 09/10/2026 |
| 218 |  Coinone |
ICP/KRW | $3.10 | $1,185.85 | 14:56:23 09/10/2026 |
| 219 | CEX.IO |
ICP/USDT | $3.02 | $1,004.14 | 14:57:07 09/10/2026 |
| 220 |  ZebPay |
ICP/INR | $3.10 | $940.25 | 14:45:08 09/10/2026 |
| 221 |  Gate US |
ICP/USDT | $3.02 | $843.90 | 15:00:09 09/10/2026 |
| 222 | ICPSwap |
KINIC/ICP | $0.1082 | $594.73 | 14:57:10 09/10/2026 |
| 223 |  LATOKEN |
ICP/USDT | $3.02 | $589.58 | 14:57:07 09/10/2026 |
| 224 | ICPSwap |
SNEED/ICP | $24.26 | $440.78 | 14:57:10 09/10/2026 |
| 225 | ICPSwap |
GLDGov/ICP | $0.005674 | $338.59 | 14:57:10 09/10/2026 |
| 226 |  ChangeNOW |
ICP/BTC | $5.75 | $320.23 | 14:57:08 09/10/2026 |
| 227 | ICDex |
ICL/ICP | $0.01129 | $214.20 | 14:57:07 09/10/2026 |
| 228 | CEX.IO |
ICP/USDC | $3.02 | $152.26 | 14:57:07 09/10/2026 |
| 229 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.06 | $147.32 | 12:19:59 09/10/2026 |
| 230 | ICPSwap |
PHASMA/ICP | $0.0000007500 | $111.74 | 14:57:10 09/10/2026 |
| 231 | CEX.IO |
ICP/EUR | $3.03 | $49.21 | 14:57:07 09/10/2026 |
| 232 | Tokocrypto |
ICP/USDC | $3.02 | $27.30 | 14:57:08 09/10/2026 |
| 233 |  WOO X |
ICP/USDT | $3.01 | $27.12 | 14:51:15 09/10/2026 |
| 234 | ICPSwap |
MOD/ICP | $0.0002796 | $24.94 | 14:57:10 09/10/2026 |
| 235 | ICPSwap |
GHOST/ICP | $0.00001760 | $21.12 | 14:57:10 09/10/2026 |
| 236 |  Giottus |
ICP/INR | $2.93 | $6.88 | 14:54:12 09/10/2026 |
| 237 | ICDex |
OGY/ICP | $0.002414 | $6.64 | 14:57:07 09/10/2026 |
| 238 | Giottus |
ICP/USDT | $3.02 | $6.03 | 14:54:12 09/10/2026 |
| 239 | ICPSwap |
DOLR/ICP | $0.00006050 | $3.02 | 14:57:10 09/10/2026 |
| 240 | ICPSwap |
KONG/ICP | $0.0001456 | $0.5397 | 14:57:10 09/10/2026 |
| 241 | Upbit |
ICP/USDT | $4.26 | $0.5304 | 14:56:23 09/10/2026 |
| 242 | Upbit |
ICP/BTC | $4.19 | $0 | 14:56:53 09/10/2026 |
| 243 | ZebPay |
ICP/USDT | $3.01 | $0 | 14:45:08 09/10/2026 |
| 244 |  Bitbns |
ICP/INR | $1.40 | $0 | 15:00:09 09/10/2026 |
| 245 | ICPSwap |
BURN/ICP | $0.002325 | $0 | 14:57:10 09/10/2026 |
| 246 |  Flipster |
ICP/USDT | $3.38 | $0 | 14:57:15 09/10/2026 |
| 247 |  Young Platform |
ICP/EUR | $3.02 | $0 | 14:54:12 09/10/2026 |
| 248 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 15:00:15 09/10/2026 |
| 249 | ICDex |
CHAT/ICP | $0.07734 | $0 | 14:57:07 09/10/2026 |
| 250 | ICDex |
GHOST/ICP | $0.00004224 | $0 | 14:57:07 09/10/2026 |
| 251 | ICDex |
GLDGov/ICP | $0.005180 | $0 | 14:57:07 09/10/2026 |
| 252 | ICDex |
ICS/ICP | $0.0006034 | $0 | 14:57:07 09/10/2026 |
| 253 | ICDex |
SNEED/ICP | $48.27 | $0 | 14:57:07 09/10/2026 |
| 254 | ICDex |
SONIC/ICP | $0.003017 | $0 | 14:57:07 09/10/2026 |
| 255 | ICDex |
ckETH/ICP | $2,049.55 | $0 | 14:57:07 09/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:17 08/10/2026, cặp giao dịch ICP/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,936,234,620 với tỷ giá $3.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.