Internet Computer ICP
Xếp hạng #48
12:34:00 16/05/2026
Giá Internet Computer (ICP)
$2.63 -4.42%
0.00003331 BTC
69,592 VND
Thấp: $2.59
Cao: $2.83
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.62 | $108,017,415 | 12:00:15 16/05/2026 |
| 2 |  Binance |
ICP/USDT | $2.61 | $51,785,689 | 11:54:16 16/05/2026 |
| 3 |  Echobit |
ICP/USDT | $2.62 | $40,193,800 | 11:57:16 16/05/2026 |
| 4 |  FameEX |
ICP/USDT | $2.61 | $39,190,732 | 11:54:19 16/05/2026 |
| 5 |  BTCC |
ICP/USDT | $2.62 | $35,392,523 | 11:57:16 16/05/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.61 | $29,029,293 | 11:57:16 16/05/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.62 | $25,275,884 | 12:00:18 16/05/2026 |
| 8 |  Bybit |
ICP/USDT | $2.61 | $21,256,875 | 11:54:16 16/05/2026 |
| 9 |  MEXC |
ICP/USDT | $2.62 | $16,205,084 | 11:57:16 16/05/2026 |
| 10 |  BiKing |
ICP/USDT | $2.62 | $15,843,612 | 12:00:17 16/05/2026 |
| 11 |  LBank |
ICP/USDT | $2.62 | $14,656,769 | 11:57:16 16/05/2026 |
| 12 |  Biconomy.com |
ICP/USDT | $2.61 | $14,545,726 | 11:57:15 16/05/2026 |
| 13 | Binance |
ICP/USDT | $2.62 | $14,505,789 | 11:56:42 16/05/2026 |
| 14 |  CoinW |
ICP/USDT | $2.62 | $13,652,912 | 11:57:16 16/05/2026 |
| 15 |  BingX |
ICP/USDT | $2.61 | $12,797,146 | 11:57:18 16/05/2026 |
| 16 |  WhiteBIT |
ICP/USDT | $2.61 | $11,827,069 | 11:57:15 16/05/2026 |
| 17 |  Tapbit |
ICP/USDT | $2.62 | $11,636,960 | 11:57:15 16/05/2026 |
| 18 |  AscendEX |
ICP/USDT | $2.62 | $10,370,553 | 11:57:15 16/05/2026 |
| 19 |  Bitbase |
ICP/USDT | $2.62 | $9,035,952 | 11:57:07 16/05/2026 |
| 20 |  Websea |
ICP/USDT | $2.62 | $8,646,687 | 12:00:17 16/05/2026 |
| 21 |  Toobit |
ICP/USDT | $2.62 | $8,579,952 | 11:57:16 16/05/2026 |
| 22 |  Ourbit |
ICP/USDT | $2.62 | $8,197,250 | 11:57:16 16/05/2026 |
| 23 |  Bibox |
ICP/USDT | $5.05 | $8,137,990 | 12:00:13 16/05/2026 |
| 24 |  Coinlocally |
ICP/USDT | $2.62 | $7,937,989 | 12:00:10 16/05/2026 |
| 25 | Bitbase |
ICP/USDT | $2.61 | $7,860,174 | 11:54:16 16/05/2026 |
| 26 | BTCC |
ICP/USDT | $2.62 | $7,304,151 | 11:57:08 16/05/2026 |
| 27 |  4E |
ICP/USDT | $2.62 | $7,231,410 | 11:57:07 16/05/2026 |
| 28 |  Gate |
ICP/USDT | $2.61 | $6,907,637 | 11:54:19 16/05/2026 |
| 29 |  BlockFin |
ICP/USDT | $2.62 | $6,655,863 | 12:00:07 16/05/2026 |
| 30 |  WOO X Pro |
ICP/USDT | $2.62 | $6,616,169 | 12:00:16 16/05/2026 |
| 31 |  Koinbay |
ICP/USDT | $10.19 | $6,492,475 | 11:48:15 16/05/2026 |
| 32 |  WEEX |
ICP/USDT | $2.62 | $6,297,961 | 11:57:17 16/05/2026 |
| 33 |  Zoomex |
ICP/USDT | $2.61 | $6,249,608 | 11:57:15 16/05/2026 |
| 34 |  KuCoin |
ICP/USDT | $2.62 | $5,754,546 | 11:57:19 16/05/2026 |
| 35 |  EagleX |
ICP/USDT | $2.62 | $5,376,288 | 12:00:11 16/05/2026 |
| 36 |  YUBIT |
ICP/USDT | $2.62 | $5,256,529 | 11:57:07 16/05/2026 |
| 37 | Gate |
ICP/USDT | $2.62 | $5,146,290 | 11:56:24 16/05/2026 |
| 38 |  Bitget |
ICP/USDT | $2.61 | $4,582,415 | 11:54:16 16/05/2026 |
| 39 |  DigiFinex |
ICP/USDT | $2.62 | $4,475,595 | 12:00:17 16/05/2026 |
| 40 |  Cofinex |
ICP/USDT | $2.62 | $4,373,045 | 12:00:17 16/05/2026 |
| 41 |  BloFin |
ICP/USDT | $2.62 | $3,980,856 | 11:57:07 16/05/2026 |
| 42 | Toobit |
ICP/USDT | $2.62 | $3,962,354 | 11:57:11 16/05/2026 |
| 43 |  OneBullEx |
ICP/USDT | $2.62 | $3,753,540 | 12:00:25 16/05/2026 |
| 44 |  Coinbase Exchange |
ICP/USD | $2.62 | $3,670,267 | 11:56:29 16/05/2026 |
| 45 |  Poloniex |
ICP/USDT | $2.61 | $3,663,285 | 11:59:23 16/05/2026 |
| 46 |  AlphaX |
ICP/USDT | $2.62 | $3,639,125 | 12:00:17 16/05/2026 |
| 47 |  EasiCoin |
ICP/USDT | $2.62 | $3,502,911 | 12:00:15 16/05/2026 |
| 48 |  Bitbaby |
ICP/USDT | $2.62 | $3,288,777 | 11:57:16 16/05/2026 |
| 49 | Bybit |
ICP/USDT | $2.62 | $3,042,465 | 11:54:08 16/05/2026 |
| 50 | CoinW |
ICP/USDT | $2.62 | $2,978,530 | 11:45:11 16/05/2026 |
| 51 |  OrangeX |
ICP/USDT | $2.62 | $2,736,894 | 11:54:08 16/05/2026 |
| 52 |  Millionero |
ICP/USDT | $2.63 | $2,639,183 | 22:00:15 15/05/2026 |
| 53 |  KCEX |
ICP/USDT | $2.62 | $2,544,930 | 11:57:15 16/05/2026 |
| 54 |  BitGW Exchange |
ICP/USDT | $2.62 | $2,539,504 | 12:00:07 16/05/2026 |
| 55 | Binance |
ICP/USDC | $2.62 | $2,525,086 | 11:56:42 16/05/2026 |
| 56 | WhiteBIT |
ICP/USDT | $2.62 | $2,494,635 | 11:57:11 16/05/2026 |
| 57 | LBank |
ICP/USDT | $2.62 | $2,488,896 | 11:57:09 16/05/2026 |
| 58 |  OKX |
ICP/USDT | $2.62 | $2,470,065 | 11:56:23 16/05/2026 |
| 59 |  Gems Trade |
ICP/USDT | $2.62 | $2,460,312 | 12:00:10 16/05/2026 |
| 60 | KuCoin |
ICP/USDT | $2.62 | $2,394,608 | 11:56:23 16/05/2026 |
| 61 |  Hotcoin |
ICP/USDT | $2.61 | $2,150,893 | 11:57:21 16/05/2026 |
| 62 |  CrypFine |
ICP/USDT | $2.62 | $2,122,265 | 11:54:10 16/05/2026 |
| 63 |  Phemex |
ICP/USDT | $2.62 | $1,895,602 | 11:57:08 16/05/2026 |
| 64 |  YEX |
ICP/USDT | $2.62 | $1,784,753 | 12:00:08 16/05/2026 |
| 65 | Ourbit |
ICP/USDT | $2.62 | $1,762,718 | 11:54:12 16/05/2026 |
| 66 |  AEGET |
ICP/USDT | $2.61 | $1,707,823 | 11:54:16 16/05/2026 |
| 67 | Ju.com |
ICP/USDT | $2.62 | $1,586,600 | 11:57:08 16/05/2026 |
| 68 |  Bitcastle |
ICP/USDT | $2.62 | $1,578,303 | 12:00:19 16/05/2026 |
| 69 | WEEX |
ICP/USDT | $2.62 | $1,503,621 | 11:57:12 16/05/2026 |
| 70 |  VOOX Exchange |
ICP/USDT | $2.62 | $1,485,175 | 11:57:17 16/05/2026 |
| 71 |  ASTX |
ICP/USDT | $2.62 | $1,456,550 | 12:00:11 16/05/2026 |
| 72 | BlockFin |
ICP/USDT | $2.62 | $1,425,029 | 12:00:15 16/05/2026 |
| 73 | BloFin |
ICP/USDT | $2.61 | $1,404,923 | 11:57:16 16/05/2026 |
| 74 |  XT.COM |
ICP/USDT | $2.62 | $1,394,619 | 11:57:11 16/05/2026 |
| 75 | Phemex |
ICP/USDT | $2.62 | $1,389,217 | 11:57:16 16/05/2026 |
| 76 |  BitMart |
ICP/USDT | $2.62 | $1,321,094 | 11:57:08 16/05/2026 |
| 77 |  ADEN |
ICP/USDT | $2.61 | $1,299,210 | 12:03:45 16/05/2026 |
| 78 | Tapbit |
ICP/USDT | $2.62 | $1,261,221 | 11:57:07 16/05/2026 |
| 79 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,090 | 12:00:16 16/05/2026 |
| 80 |  Upbit |
ICP/KRW | $2.61 | $1,221,421 | 11:56:54 16/05/2026 |
| 81 | Biconomy.com |
ICP/USDT | $2.62 | $1,157,954 | 11:57:07 16/05/2026 |
| 82 | Bitget |
ICP/USDT | $2.62 | $1,152,135 | 11:54:11 16/05/2026 |
| 83 |  WHXEX |
ICP/USDT | $2.62 | $1,145,959 | 11:57:16 16/05/2026 |
| 84 |  idax exchange |
ICP/USDT | $2.62 | $1,145,920 | 12:00:17 16/05/2026 |
| 85 |  PrimeXBT |
ICP/USDT | $2.62 | $1,039,705 | 12:00:16 16/05/2026 |
| 86 | Hotcoin |
ICP/USDT | $2.63 | $1,029,476 | 11:51:06 16/05/2026 |
| 87 |  Kraken |
ICP/USD | $2.62 | $1,022,762 | 11:59:54 16/05/2026 |
| 88 |  Hibt |
ICP/USDT | $2.62 | $1,004,379 | 11:54:08 16/05/2026 |
| 89 |  SunX |
ICP/USDT | $2.62 | $937,315 | 12:03:17 16/05/2026 |
| 90 |  Grvt |
ICP/USDT | $2.62 | $900,856 | 11:51:16 16/05/2026 |
| 91 |  Tebbit |
ICP/USDT | $2.62 | $890,889 | 12:00:16 16/05/2026 |
| 92 |  CZR Exchange |
ICP/USDT | $2.62 | $864,615 | 12:00:12 16/05/2026 |
| 93 |  Hyperliquid |
ICP/USD | $2.62 | $851,879 | 11:57:30 16/05/2026 |
| 94 | ASTX |
ICP/USDT | $2.62 | $844,257 | 12:00:16 16/05/2026 |
| 95 |  SuperEx |
ICP/USDT | $2.63 | $807,723 | 12:00:09 16/05/2026 |
| 96 | WhiteBIT |
ICP/USDC | $2.61 | $804,691 | 11:57:11 16/05/2026 |
| 97 | BingX |
ICP/USDT | $2.62 | $794,521 | 11:51:11 16/05/2026 |
| 98 |  CoinEx |
ICP/USDT | $2.62 | $757,573 | 11:59:23 16/05/2026 |
| 99 |  CoinUp.io |
ICP/USDT | $2.62 | $704,227 | 11:51:08 16/05/2026 |
| 100 |  Bitunix |
ICP/USDT | $2.63 | $698,402 | 11:48:11 16/05/2026 |
| 101 |  BitTap |
ICP/USDT | $2.62 | $670,267 | 12:00:18 16/05/2026 |
| 102 |  EdgeX |
ICP/USD | $2.61 | $664,360 | 12:03:15 16/05/2026 |
| 103 | Coinlocally |
ICP/USDT | $2.62 | $642,543 | 12:00:17 16/05/2026 |
| 104 | YEX |
ICP/USDT | $2.62 | $633,722 | 12:00:16 16/05/2026 |
| 105 | Binance |
ICP/TRY | $2.63 | $605,467 | 11:56:42 16/05/2026 |
| 106 | CZR Exchange |
ICP/USDT | $2.62 | $569,971 | 12:00:17 16/05/2026 |
| 107 |  Bithumb |
ICP/KRW | $2.59 | $563,042 | 11:59:54 16/05/2026 |
| 108 | CoinUp.io |
ICP/USDT | $2.62 | $556,449 | 11:51:18 16/05/2026 |
| 109 |  Bitvavo |
ICP/EUR | $2.62 | $552,410 | 11:57:07 16/05/2026 |
| 110 | EasiCoin |
ICP/USDT | $2.62 | $515,782 | 12:00:07 16/05/2026 |
| 111 | MEXC |
ICP/USDT | $2.62 | $514,967 | 11:57:16 16/05/2026 |
| 112 |  XXKK |
ICP/USDT | $2.62 | $503,722 | 12:00:11 16/05/2026 |
| 113 |  Pionex |
ICP/USDT | $2.62 | $476,972 | 11:57:07 16/05/2026 |
| 114 |  Paribu |
ICP/TRY | $2.63 | $442,506 | 11:59:53 16/05/2026 |
| 115 |  Picol |
ICP/USDT | $2.62 | $419,203 | 12:00:12 16/05/2026 |
| 116 |  Bitrue |
ICP/XRP | $2.63 | $410,858 | 11:57:08 16/05/2026 |
| 117 | WEEX |
ICP/USDC | $2.62 | $407,806 | 11:57:12 16/05/2026 |
| 118 |  Binance TR |
ICP/TRY | $2.63 | $388,988 | 11:57:13 16/05/2026 |
| 119 |  Coinstore |
ICP/USDT | $2.62 | $372,646 | 11:57:07 16/05/2026 |
| 120 | Biconomy.com |
ICP/USDC | $2.62 | $349,877 | 11:57:07 16/05/2026 |
| 121 | Bitrue |
ICP/USDT | $2.62 | $348,478 | 11:57:17 16/05/2026 |
| 122 | Koinbay |
ICP/USDT | $2.63 | $347,441 | 11:48:08 16/05/2026 |
| 123 |  Mandala Exchange |
ICP/USDT | $2.62 | $341,546 | 11:57:08 16/05/2026 |
| 124 |  HitBTC |
ICP/USDT | $2.62 | $339,913 | 12:00:10 16/05/2026 |
| 125 | Bitrue |
ICP/USDT | $2.62 | $330,508 | 11:57:08 16/05/2026 |
| 126 | KCEX |
ICP/USDT | $2.62 | $316,401 | 11:57:09 16/05/2026 |
| 127 | Bitrue |
ICP/SOL | $2.62 | $293,696 | 11:57:08 16/05/2026 |
| 128 |  BitKan |
ICP/USDT | $2.62 | $283,231 | 12:00:07 16/05/2026 |
| 129 |  Bit2Me |
ICP/USDC | $2.62 | $277,652 | 11:57:08 16/05/2026 |
| 130 | XT.COM |
ICP/USDC | $2.62 | $250,679 | 11:57:11 16/05/2026 |
| 131 |  Aster |
ICP/USDT | $2.63 | $247,868 | 11:54:15 16/05/2026 |
| 132 | MEXC |
ICP/USDC | $2.62 | $242,912 | 11:57:16 16/05/2026 |
| 133 |  CriptoSwaps |
ICP/USDT | $2.62 | $231,079 | 12:00:08 16/05/2026 |
| 134 |  ZKE |
ICP/USDT | $2.62 | $210,008 | 12:00:09 16/05/2026 |
| 135 | Coinbase Exchange |
ICP/EUR | $2.62 | $202,141 | 11:56:59 16/05/2026 |
| 136 |  SunX |
ICP/USDT | $2.62 | $199,379 | 12:00:18 16/05/2026 |
| 137 |  HyperPay Futures |
ICP/USDT | $2.62 | $197,087 | 12:03:17 16/05/2026 |
| 138 |  Coinbase International Exchange |
ICP/USDC | $2.63 | $194,722 | 12:00:16 16/05/2026 |
| 139 | Bitrue |
ICP/ADA | $2.62 | $182,236 | 11:57:08 16/05/2026 |
| 140 |  LeveX |
ICP/USDT | $2.62 | $180,173 | 12:00:16 16/05/2026 |
| 141 | Binance |
ICP/BTC | $2.63 | $175,856 | 11:56:42 16/05/2026 |
| 142 | Kraken |
ICP/EUR | $2.62 | $172,571 | 11:59:23 16/05/2026 |
| 143 |  CoinTR |
ICP/USDT | $2.62 | $160,097 | 12:00:11 16/05/2026 |
| 144 |  GroveX |
ICP/USDT | $2.62 | $154,195 | 12:00:08 16/05/2026 |
| 145 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.62 | $143,456 | 11:53:35 16/05/2026 |
| 146 | WhiteBIT |
ICP/EUR | $2.62 | $142,841 | 11:57:11 16/05/2026 |
| 147 | AscendEX |
ICP/USDT | $2.62 | $138,386 | 11:57:07 16/05/2026 |
| 148 |  Ulink |
ICP/USDT | $2.62 | $128,491 | 12:00:18 16/05/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $2.63 | $113,741 | 11:54:11 16/05/2026 |
| 150 | Bitget |
ICP/USDC | $2.61 | $112,147 | 11:54:11 16/05/2026 |
| 151 |  Coincall |
ICP/USD | $2.61 | $105,227 | 12:03:16 16/05/2026 |
| 152 |  Lighter |
ICP/USDC | $2.62 | $92,983.74 | 11:57:15 16/05/2026 |
| 153 |  HTX |
ICP/USDT | $2.62 | $92,650.60 | 11:59:54 16/05/2026 |
| 154 | CoinTR |
ICP/TRY | $2.62 | $90,466.16 | 12:00:11 16/05/2026 |
| 155 | MEXC |
ICP/USDC | $2.62 | $85,937.41 | 11:54:11 16/05/2026 |
| 156 | DigiFinex |
ICP/USDT | $2.62 | $84,842.61 | 12:00:11 16/05/2026 |
| 157 |  BYDFi |
ICP/USDT | $2.62 | $78,114.72 | 12:00:16 16/05/2026 |
| 158 | Binance |
ICP/EUR | $2.62 | $67,661.68 | 11:56:42 16/05/2026 |
| 159 | Cofinex |
ICP/USDT | $2.62 | $60,244.91 | 12:00:11 16/05/2026 |
| 160 | CoinEx |
ICP/USDC | $2.62 | $59,462.37 | 11:59:23 16/05/2026 |
| 161 | Bitrue |
ICP/USDC | $2.62 | $58,517.63 | 11:57:08 16/05/2026 |
| 162 |  Kanga Exchange |
ICP/USDT | $2.61 | $53,393.07 | 11:57:07 16/05/2026 |
| 163 | Kanga Exchange |
ICP/USDC | $2.62 | $52,647.60 | 11:57:07 16/05/2026 |
| 164 | Cofinex |
ICP/USDC | $2.63 | $50,895.38 | 12:00:11 16/05/2026 |
| 165 |  Deepcoin |
ICP/USDT | $2.62 | $50,708.24 | 11:57:07 16/05/2026 |
| 166 |  BigONE |
ICP/USDT | $2.63 | $50,226.82 | 11:45:07 16/05/2026 |
| 167 |  Pacifica |
ICP/USD | $2.62 | $44,245.59 | 12:03:15 16/05/2026 |
| 168 | Crypto.com Exchange |
ICP/USDT | $2.61 | $42,541.17 | 11:54:11 16/05/2026 |
| 169 | Gate |
ICP/USDC | $2.62 | $41,535.09 | 11:56:24 16/05/2026 |
| 170 |  Bitfinex |
ICP/USDT | $2.65 | $38,945.08 | 11:57:15 16/05/2026 |
| 171 |  Bitcoiva |
ICP/INR | $2.65 | $37,441.23 | 12:00:09 16/05/2026 |
| 172 | Bybit |
ICP/USDC | $2.61 | $35,410.83 | 11:54:08 16/05/2026 |
| 173 |  LATOKEN |
ICP/USDT | $2.62 | $34,802.38 | 11:57:07 16/05/2026 |
| 174 |  XBO.com |
ICP/USDT | $2.62 | $34,487.02 | 11:57:08 16/05/2026 |
| 175 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.62 | $33,942.52 | 12:01:47 16/05/2026 |
| 176 | Gate |
ICP/ETH | $2.62 | $23,674.56 | 11:56:24 16/05/2026 |
| 177 |  CoinDCX |
ICP/INR | $2.69 | $22,938.99 | 12:00:11 16/05/2026 |
| 178 |  ICPSwap |
ckBTC/ICP | $79,330.30 | $21,787.86 | 11:57:07 16/05/2026 |
| 179 | Crypto.com Exchange |
ICP/USD | $2.63 | $20,255.76 | 11:18:17 16/05/2026 |
| 180 |  Binance.US |
ICP/USDT | $2.65 | $17,369.35 | 11:59:23 16/05/2026 |
| 181 | Coinbase Exchange |
ICP/BTC | $2.62 | $16,157.07 | 11:56:29 16/05/2026 |
| 182 | Bitcoiva |
ICP/USDT | $2.62 | $15,190.54 | 12:00:09 16/05/2026 |
| 183 |  Coinone |
ICP/KRW | $2.64 | $14,873.22 | 11:58:24 16/05/2026 |
| 184 |  Bybit EU |
ICP/USDC | $2.62 | $14,275.70 | 11:36:08 16/05/2026 |
| 185 |  TRIV |
ICP/IDR | $2.63 | $11,860.84 | 12:00:15 16/05/2026 |
| 186 | TRIV |
ICP/USDT | $2.62 | $11,860.59 | 12:00:15 16/05/2026 |
| 187 | Bitrue |
ICP/BTR | $2.62 | $11,202.28 | 11:57:08 16/05/2026 |
| 188 |  BitxEX |
ICP/USDT | $2.62 | $11,194.78 | 12:00:20 16/05/2026 |
| 189 | CoinEx |
ICP/BTC | $2.62 | $9,015.35 | 11:59:23 16/05/2026 |
| 190 | OKX |
ICP/TRY | $2.68 | $8,154.12 | 11:56:23 16/05/2026 |
| 191 |  Binance TH |
ICP/USDT | $2.62 | $7,246.55 | 11:57:08 16/05/2026 |
| 192 |  Bitstamp by Robinhood |
ICP/USD | $2.64 | $6,661.94 | 11:59:23 16/05/2026 |
| 193 |  Tokocrypto |
ICP/USDT | $2.62 | $6,392.53 | 11:57:08 16/05/2026 |
| 194 | CoinDCX |
ICP/USDT | $2.62 | $6,277.18 | 12:00:11 16/05/2026 |
| 195 | ICPSwap |
BOB/ICP | $0.07078 | $6,035.04 | 11:57:07 16/05/2026 |
| 196 | KuCoin |
ICP/BTC | $2.62 | $5,250.09 | 11:56:23 16/05/2026 |
| 197 |  Indodax |
ICP/IDR | $2.59 | $5,158.30 | 11:59:54 16/05/2026 |
| 198 |  WazirX |
ICP/USDT | $2.63 | $4,766.70 | 12:00:09 16/05/2026 |
| 199 |  Bitkub |
ICP/THB | $2.63 | $4,643.10 | 11:57:07 16/05/2026 |
| 200 | WazirX |
ICP/INR | $2.64 | $4,275.64 | 12:00:09 16/05/2026 |
| 201 |  WOO X |
ICP/USDT | $2.62 | $3,654.63 | 12:00:15 16/05/2026 |
| 202 |  Flipster |
ICP/USDT | $2.62 | $3,600.15 | 12:00:15 16/05/2026 |
| 203 | ICPSwap |
ckETH/ICP | $2,211.06 | $3,481.34 | 11:57:07 16/05/2026 |
| 204 |  dYdX v4 |
ICP/USD | $2.63 | $2,991.21 | 12:04:16 16/05/2026 |
| 205 |  ZebPay |
ICP/INR | $2.68 | $2,945.65 | 11:57:07 16/05/2026 |
| 206 |  Bitlo |
ICP/TRY | $2.63 | $2,704.01 | 12:00:10 16/05/2026 |
| 207 | ICPSwap |
ICS/ICP | $0.003070 | $2,654.14 | 11:57:07 16/05/2026 |
| 208 | Binance.US |
ICP/USD | $2.62 | $2,587.18 | 11:59:23 16/05/2026 |
| 209 |  Gate US |
ICP/USDT | $2.62 | $2,020.84 | 12:00:07 16/05/2026 |
| 210 | ICPSwap |
CHAT/ICP | $0.06482 | $1,965.11 | 11:57:07 16/05/2026 |
| 211 |  Ndax |
ICP/CAD | $2.61 | $1,912.28 | 12:00:10 16/05/2026 |
| 212 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.62 | $1,822.58 | 11:37:59 16/05/2026 |
| 213 | OKX |
ICP/EUR | $2.62 | $1,269.37 | 11:56:23 16/05/2026 |
| 214 | Coinbase Exchange |
ICP/USDT | $3.02 | $1,103.48 | 23:11:29 14/05/2026 |
| 215 | ICPSwap |
OGY/ICP | $0.0008713 | $1,000.49 | 11:57:07 16/05/2026 |
| 216 |  Orderly |
ICP/USDC | $2.62 | $874.72 | 12:03:16 16/05/2026 |
| 217 | Coinbase Exchange |
ICP/GBP | $2.97 | $868.67 | 23:11:29 14/05/2026 |
| 218 |  Giottus |
ICP/USDT | $2.61 | $799.31 | 11:36:08 16/05/2026 |
| 219 | ICPSwap |
GLDT/ICP | $1.18 | $797.22 | 11:57:07 16/05/2026 |
| 220 | Bitstamp by Robinhood |
ICP/EUR | $2.63 | $744.58 | 11:59:53 16/05/2026 |
| 221 | ICPSwap |
GLDGov/ICP | $0.003747 | $653.74 | 11:57:07 16/05/2026 |
| 222 |  OpenOcean |
USDC/ICP | $0.2789 | $621.02 | 02:21:10 11/05/2026 |
| 223 | OKX |
ICP/USDC | $2.62 | $600.31 | 11:56:23 16/05/2026 |
| 224 | ICPSwap |
MOD/ICP | $0.0007448 | $451.11 | 11:57:07 16/05/2026 |
| 225 |  Young Platform |
ICP/EUR | $2.62 | $356.10 | 11:57:12 16/05/2026 |
| 226 | OKX |
ICP/USD | $2.66 | $318.56 | 11:56:23 16/05/2026 |
| 227 |  Korbit |
ICP/KRW | $2.61 | $196.21 | 11:57:08 16/05/2026 |
| 228 | ICPSwap |
SNEED/ICP | $48.24 | $193.23 | 11:57:07 16/05/2026 |
| 229 |  CEX.IO |
ICP/USDT | $2.62 | $191.06 | 11:57:12 16/05/2026 |
| 230 | CEX.IO |
ICP/USD | $2.62 | $124.41 | 11:57:12 16/05/2026 |
| 231 | ICPSwap |
CLOUD/ICP | $0.001923 | $93.57 | 11:57:07 16/05/2026 |
| 232 |  NovaDAX |
ICP/BRL | $2.64 | $85.76 | 11:57:07 16/05/2026 |
| 233 | Upbit |
ICP/BTC | $2.70 | $53.96 | 11:56:54 16/05/2026 |
| 234 | ICPSwap |
KONG/ICP | $0.0003832 | $42.85 | 11:57:07 16/05/2026 |
| 235 | CEX.IO |
ICP/USDC | $2.62 | $37.89 | 11:57:12 16/05/2026 |
| 236 | ICPSwap |
PHASMA/ICP | $0.000001050 | $30.17 | 11:57:07 16/05/2026 |
| 237 |  Aerodrome SlipStream |
ICP/WETH | $3.04 | $29.60 | 14:43:43 14/05/2026 |
| 238 | ICPSwap |
KINIC/ICP | $0.3221 | $20.79 | 11:57:07 16/05/2026 |
| 239 | CEX.IO |
ICP/EUR | $2.63 | $18.99 | 11:57:12 16/05/2026 |
| 240 | ICPSwap |
DOLR/ICP | $0.0003340 | $9.61 | 11:57:07 16/05/2026 |
| 241 | ZebPay |
ICP/USDT | $2.62 | $3.90 | 11:57:07 16/05/2026 |
| 242 | OpenOcean |
ICP/WILD | $3.45 | $3.44 | 15:39:10 10/05/2026 |
| 243 | Giottus |
ICP/INR | $2.81 | $2.81 | 11:36:08 16/05/2026 |
| 244 |  ICDex |
CHAT/ICP | $0.06398 | $1.38 | 04:57:07 16/05/2026 |
| 245 | ICPSwap |
GHOST/ICP | $0.00002079 | $1.05 | 11:57:07 16/05/2026 |
| 246 | Upbit |
ICP/USDT | $2.86 | $0.6149 | 11:56:54 16/05/2026 |
| 247 | ICPSwap |
BURN/ICP | $0.0009293 | $0.2464 | 11:57:07 16/05/2026 |
| 248 | HitBTC |
ICP/BTC | $3.23 | $0 | 12:00:10 16/05/2026 |
| 249 |  Bitbns |
ICP/INR | $1.07 | $0 | 11:54:08 16/05/2026 |
| 250 | Tokocrypto |
ICP/USDC | $2.62 | $0 | 11:57:08 16/05/2026 |
| 251 | WOO X |
ICP/USDT | $2.62 | $0 | 12:00:11 16/05/2026 |
| 252 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 12:00:11 16/05/2026 |
| 253 | ICDex |
BOOM/ICP | $0.0002202 | $0 | 04:57:07 16/05/2026 |
| 254 | ICDex |
CKBTC/ICP | $39,312.00 | $0 | 04:57:07 16/05/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001310 | $0 | 04:57:07 16/05/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.004500 | $0 | 04:57:07 16/05/2026 |
| 257 | ICDex |
ICL/ICP | $0.009529 | $0 | 04:57:07 16/05/2026 |
| 258 | ICDex |
ICS/ICP | $0.0005242 | $0 | 04:57:07 16/05/2026 |
| 259 | ICDex |
OGY/ICP | $0.001677 | $0 | 04:57:07 16/05/2026 |
| 260 | ICDex |
SNEED/ICP | $41.93 | $0 | 04:57:07 16/05/2026 |
| 261 | ICDex |
SONIC/ICP | $0.002621 | $0 | 04:57:07 16/05/2026 |
| 262 | ICDex |
ckETH/ICP | $1,780.40 | $0 | 04:57:07 16/05/2026 |
| 263 | ADEN |
ICP/USDC | $2.62 | $0 | 12:03:45 16/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 16/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,017,415 với tỷ giá $2.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.