Internet Computer ICP
Xếp hạng #53
07:49:00 02/11/2026
Giá Internet Computer (ICP)
$2.52 0.49%
0.00003226 BTC
65,398 VND
Thấp: $2.49
Cao: $2.53
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.53 | $26,856,629 | 07:00:16 02/11/2026 |
| 2 |  BingX |
ICP/USDT | $2.53 | $23,146,873 | 06:57:19 02/11/2026 |
| 3 |  EasiCoin |
ICP/USDT | $2.53 | $22,057,294 | 07:00:16 02/11/2026 |
| 4 |  WhiteBIT |
ICP/USDT | $2.52 | $12,055,147 | 06:54:15 02/11/2026 |
| 5 |  WOO X Pro |
ICP/USDT | $2.53 | $11,131,089 | 07:00:15 02/11/2026 |
| 6 |  Binance |
ICP/USDT | $2.53 | $8,451,350 | 06:54:17 02/11/2026 |
| 7 |  OrangeX |
ICP/USDT | $2.53 | $7,236,557 | 06:57:16 02/11/2026 |
| 8 |  Buzzex |
ICP/USDT | $2.53 | $7,125,076 | 07:00:09 02/11/2026 |
| 9 |  FameEX |
ICP/USDT | $2.53 | $6,666,531 | 06:57:23 02/11/2026 |
| 10 |  Hibt |
ICP/USDT | $2.53 | $5,350,518 | 06:57:17 02/11/2026 |
| 11 |  Tapbit |
ICP/USDT | $2.53 | $5,226,258 | 06:57:15 02/11/2026 |
| 12 |  BTCC |
ICP/USDT | $2.53 | $4,269,708 | 06:57:16 02/11/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.53 | $4,232,010 | 07:00:17 02/11/2026 |
| 14 |  BlockFin |
ICP/USDT | $2.53 | $3,987,150 | 07:00:11 02/11/2026 |
| 15 |  Echobit |
ICP/USDT | $2.53 | $3,905,549 | 06:57:16 02/11/2026 |
| 16 |  Ourbit |
ICP/USDT | $2.53 | $3,138,988 | 06:57:16 02/11/2026 |
| 17 |  COINSPACE |
ICP/USDT | $2.50 | $3,136,761 | 17:57:47 01/11/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.53 | $2,696,841 | 06:57:15 02/11/2026 |
| 19 |  Koinbay |
ICP/USDT | $2.53 | $2,660,439 | 06:57:15 02/11/2026 |
| 20 |  idax exchange |
ICP/USDT | $2.53 | $2,628,382 | 07:00:17 02/11/2026 |
| 21 |  SunX |
ICP/USDT | $3.13 | $2,555,416 | 07:00:16 02/11/2026 |
| 22 |  GroveX |
ICP/USDT | $2.53 | $2,487,393 | 07:00:08 02/11/2026 |
| 23 |  Bybit |
ICP/USDT | $2.53 | $2,462,547 | 06:54:16 02/11/2026 |
| 24 |  BloFin |
ICP/USDT | $2.53 | $2,393,235 | 06:57:11 02/11/2026 |
| 25 |  KuCoin |
ICP/USDT | $2.53 | $2,167,759 | 06:54:19 02/11/2026 |
| 26 |  Poloniex |
ICP/USDT | $2.53 | $2,148,826 | 06:59:53 02/11/2026 |
| 27 |  BiKing |
ICP/USDT | $2.53 | $2,025,777 | 07:00:16 02/11/2026 |
| 28 |  CoinW |
ICP/USDT | $2.53 | $1,977,031 | 06:57:16 02/11/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.53 | $1,953,954 | 07:00:15 02/11/2026 |
| 30 | Binance |
ICP/USDT | $2.53 | $1,763,931 | 06:56:42 02/11/2026 |
| 31 |  LBank |
ICP/USDT | $2.53 | $1,738,066 | 06:57:08 02/11/2026 |
| 32 |  OneBullEx |
ICP/USDT | $2.53 | $1,638,996 | 07:00:16 02/11/2026 |
| 33 |  XT.COM |
ICP/USD | $2.53 | $1,606,374 | 06:57:45 02/11/2026 |
| 34 |  MEXC |
ICP/USDT | $2.53 | $1,572,306 | 06:54:16 02/11/2026 |
| 35 |  Bitbase |
ICP/USDT | $2.53 | $1,338,265 | 06:57:18 02/11/2026 |
| 36 | WhiteBIT |
ICP/USDT | $2.53 | $1,319,933 | 06:54:11 02/11/2026 |
| 37 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,081 | 07:00:17 02/11/2026 |
| 38 |  Toobit |
ICP/USDT | $2.53 | $1,168,220 | 06:57:17 02/11/2026 |
| 39 |  YUBIT |
ICP/USDT | $2.53 | $1,113,137 | 06:57:07 02/11/2026 |
| 40 |  Gate |
ICP/USDT | $2.53 | $1,055,581 | 06:54:22 02/11/2026 |
| 41 |  DigiFinex |
ICP/USDT | $2.53 | $1,024,088 | 06:57:16 02/11/2026 |
| 42 |  Hotcoin |
ICP/USDT | $2.53 | $921,439 | 06:57:20 02/11/2026 |
| 43 | BTCC |
ICP/USDT | $2.53 | $881,285 | 06:57:08 02/11/2026 |
| 44 |  4E |
ICP/USDT | $2.53 | $873,099 | 06:57:12 02/11/2026 |
| 45 |  Phemex |
ICP/USDT | $2.53 | $858,509 | 06:57:08 02/11/2026 |
| 46 | Hotcoin |
ICP/USDT | $2.53 | $822,117 | 06:54:12 02/11/2026 |
| 47 | YUBIT |
ICP/USDT | $2.53 | $778,030 | 06:57:15 02/11/2026 |
| 48 |  Coinbase Exchange |
ICP/USD | $2.53 | $756,684 | 06:56:59 02/11/2026 |
| 49 |  Bitcastle |
ICP/USDT | $2.53 | $742,235 | 06:57:17 02/11/2026 |
| 50 |  Zoomex |
ICP/USDT | $2.53 | $738,516 | 06:57:15 02/11/2026 |
| 51 |  KCEX |
ICP/USDT | $2.53 | $702,183 | 06:57:15 02/11/2026 |
| 52 |  BitGW Exchange |
ICP/USDT | $2.53 | $684,230 | 07:00:10 02/11/2026 |
| 53 |  OKX |
ICP/USDT | $2.53 | $672,489 | 06:56:23 02/11/2026 |
| 54 | Toobit |
ICP/USDT | $2.53 | $668,986 | 06:57:13 02/11/2026 |
| 55 |  CrypFine |
ICP/USDT | $2.53 | $665,713 | 06:57:10 02/11/2026 |
| 56 |  ASTX |
ICP/USDT | $2.53 | $612,650 | 07:00:16 02/11/2026 |
| 57 |  Bitbaby |
ICP/USDT | $2.53 | $598,596 | 06:57:16 02/11/2026 |
| 58 | Phemex |
ICP/USDT | $2.52 | $566,010 | 06:57:15 02/11/2026 |
| 59 |  AEGET |
ICP/USDT | $2.53 | $532,935 | 07:00:20 02/11/2026 |
| 60 |  Cofinex |
ICP/USDT | $2.53 | $532,895 | 07:00:15 02/11/2026 |
| 61 | Bybit |
ICP/USDT | $2.53 | $530,860 | 06:54:09 02/11/2026 |
| 62 | Hibt |
ICP/USDT | $2.53 | $529,176 | 06:57:08 02/11/2026 |
| 63 |  Bitget |
ICP/USDT | $2.53 | $528,310 | 06:54:16 02/11/2026 |
| 64 |  BiFinance |
ICP/USDT | $2.53 | $516,895 | 06:57:10 02/11/2026 |
| 65 | OrangeX |
ICP/USDT | $2.53 | $464,790 | 06:57:07 02/11/2026 |
| 66 | Tapbit |
ICP/USDT | $2.53 | $449,695 | 06:57:07 02/11/2026 |
| 67 | Biconomy.com |
ICP/USDT | $2.53 | $415,823 | 06:57:07 02/11/2026 |
| 68 |  x.me Exchange |
ICP/USDT | $2.53 | $397,679 | 06:57:18 02/11/2026 |
| 69 |  Grvt |
ICP/USDT | $2.51 | $390,629 | 04:03:17 02/11/2026 |
| 70 |  Hyperliquid |
ICP/USDC | $2.53 | $368,827 | 06:54:26 02/11/2026 |
| 71 | BlockFin |
ICP/USDT | $2.53 | $336,947 | 07:00:15 02/11/2026 |
| 72 |  Bitrue |
ICP/USDT | $2.53 | $293,464 | 06:57:16 02/11/2026 |
| 73 |  BitTap |
ICP/USDT | $2.53 | $284,963 | 07:00:17 02/11/2026 |
| 74 | CoinW |
ICP/USDT | $2.53 | $246,346 | 06:57:07 02/11/2026 |
| 75 |  EdgeX |
ICP/USDC | $2.53 | $235,184 | 07:00:16 02/11/2026 |
| 76 | Biconomy.com |
ICP/USDC | $2.53 | $233,485 | 06:57:07 02/11/2026 |
| 77 |  Ulink |
ICP/USDT | $8.09 | $231,724 | 07:00:21 02/11/2026 |
| 78 | Bitbase |
ICP/USDT | $2.52 | $230,226 | 06:48:09 02/11/2026 |
| 79 | Ourbit |
ICP/USDT | $2.53 | $228,986 | 06:57:07 02/11/2026 |
| 80 | MEXC |
ICP/USDT | $2.53 | $211,461 | 06:54:10 02/11/2026 |
| 81 |  SuperEx |
ICP/USDT | $2.53 | $207,745 | 06:57:11 02/11/2026 |
| 82 |  Kraken |
ICP/USD | $2.53 | $197,529 | 06:59:54 02/11/2026 |
| 83 | WhiteBIT |
ICP/USDC | $2.53 | $188,522 | 06:54:11 02/11/2026 |
| 84 | WhiteBIT |
ICP/EUR | $2.53 | $187,935 | 06:54:11 02/11/2026 |
| 85 | ASTX |
ICP/USDT | $2.53 | $175,678 | 07:00:09 02/11/2026 |
| 86 | XT.COM |
ICP/USDT | $2.53 | $170,522 | 06:57:11 02/11/2026 |
| 87 | Binance |
ICP/USDC | $2.53 | $168,489 | 06:56:42 02/11/2026 |
| 88 |  BitKan |
ICP/USDT | $2.53 | $162,347 | 07:00:10 02/11/2026 |
| 89 |  XXKK |
ICP/USDT | $2.53 | $160,081 | 07:00:08 02/11/2026 |
| 90 | Gate |
ICP/USDT | $2.53 | $159,786 | 06:56:25 02/11/2026 |
| 91 |  Bitvavo |
ICP/EUR | $2.53 | $148,413 | 06:57:08 02/11/2026 |
| 92 | BloFin |
ICP/USDT | $2.53 | $145,864 | 06:57:17 02/11/2026 |
| 93 | Bitget |
ICP/USDT | $2.52 | $142,820 | 06:54:58 02/11/2026 |
| 94 | KuCoin |
ICP/USDT | $2.53 | $136,110 | 06:56:23 02/11/2026 |
| 95 | CZR Exchange |
ICP/USDT | $2.53 | $131,351 | 07:00:10 02/11/2026 |
| 96 |  SunX |
ICP/USDT | $2.53 | $130,488 | 07:00:21 02/11/2026 |
| 97 |  Bitunix |
ICP/USDT | $2.53 | $123,886 | 06:57:11 02/11/2026 |
| 98 | MEXC |
ICP/USDC | $2.53 | $123,819 | 06:54:16 02/11/2026 |
| 99 |  Aero Slipstream (Base) |
ICP/WETH | $2.52 | $120,009 | 06:53:51 02/11/2026 |
| 100 |  Deribit |
ICP/USDC | $2.51 | $118,689 | 04:13:08 02/11/2026 |
| 101 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.53 | $109,668 | 06:51:35 02/11/2026 |
| 102 | EasiCoin |
ICP/USDT | $2.53 | $109,110 | 07:00:08 02/11/2026 |
| 103 | BingX |
ICP/USDT | $2.53 | $104,267 | 06:57:10 02/11/2026 |
| 104 | Kraken |
ICP/EUR | $2.53 | $94,835.46 | 06:59:26 02/11/2026 |
| 105 |  Bit2Me |
ICP/EUR | $2.53 | $92,214.24 | 06:57:08 02/11/2026 |
| 106 |  AlphaX |
ICP/USDT | $2.53 | $73,589.78 | 06:57:16 02/11/2026 |
| 107 |  WEEX |
ICP/USDC | $2.53 | $68,145.18 | 06:57:11 02/11/2026 |
| 108 | Bitrue |
ICP/XRP | $2.55 | $67,541.74 | 06:57:08 02/11/2026 |
| 109 |  Pionex |
ICP/USDT | $2.53 | $64,131.62 | 06:57:08 02/11/2026 |
| 110 | Bitrue |
ICP/USDT | $2.53 | $63,860.32 | 06:57:08 02/11/2026 |
| 111 |  PrimeXBT |
ICP/USDT | $2.53 | $62,531.60 | 07:00:15 02/11/2026 |
| 112 |  Aster |
ICP/USDT | $2.53 | $60,600.09 | 06:54:15 02/11/2026 |
| 113 |  Paribu |
ICP/TRY | $2.53 | $59,292.11 | 06:59:53 02/11/2026 |
| 114 |  Picol |
ICP/USDT | $2.53 | $56,473.57 | 07:00:11 02/11/2026 |
| 115 | Koinbay |
ICP/USDT | $2.53 | $56,266.36 | 06:57:13 02/11/2026 |
| 116 | MEXC |
ICP/USDC | $2.53 | $55,402.06 | 06:54:10 02/11/2026 |
| 117 |  HyperPay Futures |
ICP/USDT | $2.53 | $51,809.73 | 07:00:17 02/11/2026 |
| 118 | Cofinex |
ICP/USDT | $2.53 | $51,225.30 | 07:00:12 02/11/2026 |
| 119 | Binance |
ICP/TRY | $2.52 | $50,813.70 | 06:56:42 02/11/2026 |
| 120 | Cofinex |
ICP/USDC | $2.53 | $50,436.46 | 07:00:12 02/11/2026 |
| 121 | Bitget |
ICP/USDC | $2.53 | $48,348.58 | 06:54:58 02/11/2026 |
| 122 | KCEX |
ICP/USDT | $2.53 | $47,736.82 | 06:57:10 02/11/2026 |
| 123 |  Binance TR |
ICP/TRY | $2.52 | $44,769.98 | 06:57:13 02/11/2026 |
| 124 |  BigONE |
ICP/USDT | $2.53 | $44,408.05 | 06:57:11 02/11/2026 |
| 125 |  LeveX |
ICP/USDT | $2.53 | $44,099.62 | 07:00:15 02/11/2026 |
| 126 | Coinbase Exchange |
ICP/EUR | $2.52 | $42,215.85 | 06:56:59 02/11/2026 |
| 127 | OKX |
ICP/USDC | $2.53 | $41,718.67 | 06:56:23 02/11/2026 |
| 128 |  CriptoSwaps |
ICP/USDT | $2.52 | $40,656.23 | 06:57:12 02/11/2026 |
| 129 |  TxFlow |
ICP/USDC | $2.53 | $38,052.94 | 07:01:08 02/11/2026 |
| 130 | Bitrue |
ICP/SOL | $2.53 | $35,427.87 | 06:57:08 02/11/2026 |
| 131 |  Bitcoiva |
ICP/INR | $2.66 | $34,109.63 | 06:57:12 02/11/2026 |
| 132 |  ZKE |
ICP/USDT | $2.53 | $33,507.37 | 06:57:09 02/11/2026 |
| 133 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.52 | $30,980.23 | 07:00:41 02/11/2026 |
| 134 |  Variational |
ICP/USDC | $2.53 | $27,780.58 | 07:00:17 02/11/2026 |
| 135 |  BVOX |
ICP/USDT | $2.52 | $26,535.99 | 06:51:07 02/11/2026 |
| 136 |  Deepcoin |
ICP/USDT | $2.53 | $26,459.04 | 06:57:07 02/11/2026 |
| 137 |  Extended |
ICP/USD | $2.49 | $26,449.41 | 07:00:15 02/11/2026 |
| 138 |  Crypto.com Exchange |
ICP/USD | $2.53 | $25,793.25 | 06:57:07 02/11/2026 |
| 139 | Bitrue |
ICP/USDC | $2.53 | $25,428.97 | 06:57:08 02/11/2026 |
| 140 |  Uniswap v3 (Base) |
ICP/WETH | $2.52 | $25,014.87 | 06:38:35 02/11/2026 |
| 141 |  Bithumb |
ICP/KRW | $2.53 | $24,241.75 | 06:59:53 02/11/2026 |
| 142 | Gate |
ICP/USDC | $2.53 | $24,193.38 | 06:56:25 02/11/2026 |
| 143 | Bitrue |
ICP/ADA | $2.53 | $23,812.29 | 06:57:08 02/11/2026 |
| 144 |  Coinstore |
ICP/USDT | $2.53 | $22,302.90 | 06:57:15 02/11/2026 |
| 145 |  Bitstamp by Robinhood |
ICP/USD | $2.51 | $18,616.71 | 06:59:53 02/11/2026 |
| 146 |  Coincall |
ICP/USD | $2.53 | $18,172.58 | 07:00:15 02/11/2026 |
| 147 |  Kanga Exchange |
ICP/USDT | $2.53 | $17,272.48 | 06:57:11 02/11/2026 |
| 148 |  Revolut (UK) |
ICP/GBP | $2.54 | $17,020.69 | 07:00:11 02/11/2026 |
| 149 | XT.COM |
ICP/USDC | $2.53 | $16,848.80 | 06:57:11 02/11/2026 |
| 150 | Kanga Exchange |
ICP/USDC | $2.53 | $16,758.01 | 06:57:11 02/11/2026 |
| 151 |  Bitfinex |
ICP/USDT | $2.42 | $16,494.78 | 06:57:15 02/11/2026 |
| 152 |  Upbit |
ICP/KRW | $2.53 | $16,082.81 | 06:56:23 02/11/2026 |
| 153 | Revolut (UK) |
ICP/EUR | $2.52 | $14,586.37 | 07:00:11 02/11/2026 |
| 154 | Bitcoiva |
ICP/USDT | $2.53 | $13,749.77 | 06:57:12 02/11/2026 |
| 155 |  BYDFi |
ICP/USDC | $2.53 | $13,223.37 | 06:57:11 02/11/2026 |
| 156 |  Tebbit |
ICP/USDT | $2.53 | $12,892.75 | 07:00:17 02/11/2026 |
| 157 |  BitxEX |
ICP/USDT | $2.53 | $12,816.19 | 06:57:16 02/11/2026 |
| 158 |  Lighter |
ICP/USDC | $2.53 | $11,410.43 | 06:57:15 02/11/2026 |
| 159 | BYDFi |
ICP/USDT | $2.52 | $10,395.61 | 06:57:16 02/11/2026 |
| 160 |  ICPSwap |
ckBTC/ICP | $79,031.25 | $10,064.44 | 06:57:11 02/11/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.53 | $9,923.49 | 06:57:07 02/11/2026 |
| 162 | WEEX |
ICP/USDT | $2.53 | $9,271.99 | 06:57:11 02/11/2026 |
| 163 | Revolut (UK) |
ICP/USD | $2.52 | $8,099.85 | 07:00:11 02/11/2026 |
| 164 | Bitstamp by Robinhood |
ICP/EUR | $2.51 | $7,982.22 | 06:59:23 02/11/2026 |
| 165 |  CoinDCX |
ICP/INR | $2.67 | $6,792.05 | 06:57:12 02/11/2026 |
| 166 | Bitrue |
ICP/BTR | $2.53 | $6,667.08 | 06:57:08 02/11/2026 |
| 167 | OKX |
ICP/EUR | $2.52 | $6,093.79 | 06:56:23 02/11/2026 |
| 168 | ICPSwap |
CHAT/ICP | $0.03069 | $6,014.56 | 06:57:11 02/11/2026 |
| 169 | ICPSwap |
ICS/ICP | $0.002774 | $5,398.69 | 06:57:11 02/11/2026 |
| 170 |  Pacifica |
ICP/USD | $2.53 | $4,358.94 | 07:00:15 02/11/2026 |
| 171 |  CRMClick |
ICP/USDT | $2.52 | $4,283.15 | 07:00:10 02/11/2026 |
| 172 |  HTX |
ICP/USDT | $2.52 | $4,282.93 | 06:59:25 02/11/2026 |
| 173 |  XBO.com |
ICP/USDT | $2.53 | $2,793.43 | 07:00:10 02/11/2026 |
| 174 |  Bybit EU |
ICP/USDC | $2.52 | $2,708.51 | 06:57:12 02/11/2026 |
| 175 | ICPSwap |
BOB/ICP | $0.05041 | $2,385.07 | 06:57:11 02/11/2026 |
| 176 |  Binance.US |
ICP/USD | $2.54 | $2,230.59 | 06:59:23 02/11/2026 |
| 177 | Binance.US |
ICP/USDT | $2.52 | $2,188.30 | 06:59:53 02/11/2026 |
| 178 |  TRIV |
ICP/IDR | $2.55 | $1,848.98 | 07:00:11 02/11/2026 |
| 179 | TRIV |
ICP/USDT | $2.53 | $1,848.94 | 07:00:11 02/11/2026 |
| 180 | Bybit |
ICP/USDC | $2.51 | $1,677.82 | 06:54:09 02/11/2026 |
| 181 | ICPSwap |
CLOUD/ICP | $0.001504 | $1,609.58 | 06:57:11 02/11/2026 |
| 182 | Crypto.com Exchange |
ICP/USDT | $2.53 | $1,293.79 | 06:57:07 02/11/2026 |
| 183 | ICPSwap |
ckETH/ICP | $2,286.62 | $1,155.43 | 06:57:11 02/11/2026 |
| 184 |  Tokocrypto |
ICP/USDT | $2.53 | $1,106.11 | 06:57:11 02/11/2026 |
| 185 | ICPSwap |
SNEED/ICP | $19.25 | $1,066.32 | 06:57:11 02/11/2026 |
| 186 | Uniswap v3 (Base) |
ICP/USDC | $2.52 | $902.36 | 06:56:19 02/11/2026 |
| 187 |  Bitlo |
ICP/TRY | $2.52 | $897.70 | 07:00:12 02/11/2026 |
| 188 | Uniswap v3 (Base) |
ICP/WETH | $2.50 | $736.72 | 02:55:59 02/11/2026 |
| 189 |  dYdX v4 |
ICP/USD | $2.53 | $561.98 | 07:01:18 02/11/2026 |
| 190 |  ZebPay |
ICP/INR | $2.70 | $550.97 | 06:57:10 02/11/2026 |
| 191 |  WOO X |
ICP/USDT | $2.53 | $502.73 | 06:57:15 02/11/2026 |
| 192 | ICPSwap |
GLDGov/ICP | $0.005508 | $462.88 | 06:57:11 02/11/2026 |
| 193 | ICPSwap |
OGY/ICP | $0.001171 | $441.72 | 06:57:11 02/11/2026 |
| 194 |  Indodax |
ICP/IDR | $2.50 | $418.61 | 06:59:24 02/11/2026 |
| 195 | ICPSwap |
GLDT/ICP | $1.27 | $412.37 | 06:57:11 02/11/2026 |
| 196 | CoinDCX |
ICP/USDT | $2.53 | $406.77 | 06:57:12 02/11/2026 |
| 197 |  Bitkub |
ICP/THB | $2.51 | $396.69 | 06:57:07 02/11/2026 |
| 198 |  Ndax |
ICP/CAD | $2.52 | $373.17 | 07:00:09 02/11/2026 |
| 199 |  ADEN |
ICP/USDT | $2.53 | $346.05 | 07:01:00 02/11/2026 |
| 200 | Binance |
ICP/EUR | $2.49 | $326.57 | 06:56:42 02/11/2026 |
| 201 |  Binance TH |
ICP/USDT | $2.53 | $312.08 | 06:57:07 02/11/2026 |
| 202 | ICPSwap |
KINIC/ICP | $0.07868 | $309.11 | 06:57:11 02/11/2026 |
| 203 |  ChangeNOW |
ICP/BTC | $5.43 | $302.40 | 06:57:09 02/11/2026 |
| 204 | Crypto.com Exchange |
ICP/USD | $2.51 | $302.27 | 06:24:19 02/11/2026 |
| 205 | Coinbase Exchange |
ICP/BTC | $2.51 | $226.95 | 06:56:29 02/11/2026 |
| 206 | KuCoin |
ICP/BTC | $2.52 | $196.19 | 06:56:23 02/11/2026 |
| 207 | ICPSwap |
GHOST/ICP | $0.00001674 | $137.81 | 06:57:11 02/11/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.53 | $110.92 | 06:51:11 02/11/2026 |
| 209 |  WazirX |
ICP/INR | $2.64 | $93.17 | 07:00:12 02/11/2026 |
| 210 | ICPSwap |
PHASMA/ICP | $0.0000003600 | $63.47 | 06:57:11 02/11/2026 |
| 211 | OKX |
ICP/TRY | $2.50 | $50.66 | 06:56:23 02/11/2026 |
| 212 | WazirX |
ICP/USDT | $2.51 | $49.56 | 07:00:12 02/11/2026 |
| 213 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.48 | $35.47 | 00:40:59 02/11/2026 |
| 214 |  CEX.IO |
ICP/USDT | $2.53 | $29.17 | 06:54:09 02/11/2026 |
| 215 | CEX.IO |
ICP/USDC | $2.54 | $29.02 | 06:54:09 02/11/2026 |
| 216 | CEX.IO |
ICP/EUR | $2.54 | $24.59 | 06:54:09 02/11/2026 |
| 217 | CEX.IO |
ICP/USD | $2.53 | $20.26 | 06:54:09 02/11/2026 |
| 218 | ICPSwap |
MOD/ICP | $0.0001538 | $14.03 | 06:57:11 02/11/2026 |
| 219 |  Giottus |
ICP/INR | $2.99 | $11.46 | 05:48:09 02/11/2026 |
| 220 | Giottus |
ICP/USDT | $2.50 | $9.61 | 05:48:09 02/11/2026 |
| 221 | ICPSwap |
KONG/ICP | $0.0001370 | $0.2628 | 06:57:11 02/11/2026 |
| 222 | ICPSwap |
BURN/ICP | $0.001948 | $0.0001947 | 06:57:11 02/11/2026 |
| 223 |  HitBTC |
ICP/BTC | $2.53 | $0 | 06:57:07 02/11/2026 |
| 224 | HitBTC |
ICP/USDT | $2.47 | $0 | 06:57:07 02/11/2026 |
| 225 |  Coinone |
ICP/KRW | $2.54 | $0 | 06:57:10 02/11/2026 |
| 226 |  Digital X |
ICP/KRW | $2.42 | $0 | 06:57:07 02/11/2026 |
| 227 | Gate |
ICP/ETH | $2.54 | $0 | 06:56:25 02/11/2026 |
| 228 | Upbit |
ICP/BTC | $3.91 | $0 | 06:56:23 02/11/2026 |
| 229 | Upbit |
ICP/USDT | $4.26 | $0 | 06:56:23 02/11/2026 |
| 230 | ZebPay |
ICP/USDT | $2.53 | $0 | 06:57:10 02/11/2026 |
| 231 |  Bitbns |
ICP/INR | $1.06 | $0 | 06:57:09 02/11/2026 |
| 232 |  Mandala Exchange |
ICP/USDT | $2.47 | $0 | 06:57:08 02/11/2026 |
| 233 | Tokocrypto |
ICP/USDC | $2.53 | $0 | 06:57:11 02/11/2026 |
| 234 | ICPSwap |
DOLR/ICP | $0.00003414 | $0 | 06:57:11 02/11/2026 |
| 235 |  Flipster |
ICP/USDT | $3.07 | $0 | 06:57:16 02/11/2026 |
| 236 |  Young Platform |
ICP/EUR | $2.53 | $0 | 07:00:12 02/11/2026 |
| 237 |  Gate US |
ICP/USDT | $2.53 | $0 | 07:00:11 02/11/2026 |
| 238 |  MemeMax |
ICP/USDC | $2.53 | $0 | 07:00:16 02/11/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 02/11/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,856,629 với tỷ giá $2.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.