Internet Computer ICP
Xếp hạng #52
00:54:00 29/08/2026
Giá Internet Computer (ICP)
$2.36 -4.07%
0.00003027 BTC
61,025 VND
Thấp: $2.34
Cao: $2.49
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.35 | $76,966,589 | 00:00:16 29/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.36 | $15,366,568 | 23:54:16 28/08/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.36 | $12,299,028 | 23:57:24 28/08/2026 |
| 4 |  FameEX |
ICP/USDT | $2.36 | $11,699,348 | 23:57:21 28/08/2026 |
| 5 |  LBank |
ICP/USDT | $2.36 | $10,076,585 | 23:57:16 28/08/2026 |
| 6 |  BTCC |
ICP/USDT | $2.36 | $9,021,563 | 23:57:16 28/08/2026 |
| 7 |  BitMart |
ICP/USDT | $2.35 | $8,029,782 | 00:00:16 29/08/2026 |
| 8 |  Hibt |
ICP/USDT | $2.36 | $8,012,225 | 23:57:18 28/08/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.35 | $7,643,279 | 00:00:17 29/08/2026 |
| 10 |  Toobit |
ICP/USDT | $2.35 | $6,480,686 | 23:57:15 28/08/2026 |
| 11 |  Echobit |
ICP/USDT | $2.35 | $6,457,257 | 23:57:16 28/08/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.35 | $6,357,701 | 00:00:11 29/08/2026 |
| 13 |  WOO X Pro |
ICP/USDT | $2.35 | $6,249,511 | 00:00:16 29/08/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.36 | $5,955,125 | 23:57:17 28/08/2026 |
| 15 |  Bybit |
ICP/USDT | $2.36 | $5,286,519 | 23:54:16 28/08/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.35 | $4,668,678 | 23:57:15 28/08/2026 |
| 17 |  BingX |
ICP/USDT | $2.35 | $4,593,102 | 23:57:17 28/08/2026 |
| 18 |  BiKing |
ICP/USDT | $2.35 | $4,380,613 | 00:00:16 29/08/2026 |
| 19 |  WhiteBIT |
ICP/USDT | $2.36 | $4,102,259 | 23:45:15 28/08/2026 |
| 20 |  BlockFin |
ICP/USDT | $2.35 | $3,945,074 | 00:00:11 29/08/2026 |
| 21 |  Websea |
ICP/USDT | $2.36 | $3,721,631 | 23:57:17 28/08/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.36 | $3,698,587 | 23:57:15 28/08/2026 |
| 23 | Binance |
ICP/USDT | $2.36 | $3,640,579 | 23:56:42 28/08/2026 |
| 24 |  CoinW |
ICP/USDT | $2.36 | $3,146,253 | 23:57:18 28/08/2026 |
| 25 |  idax exchange |
ICP/USDT | $2.35 | $3,090,480 | 00:00:18 29/08/2026 |
| 26 |  WHXEX |
ICP/USDT | $2.35 | $3,090,453 | 00:00:16 29/08/2026 |
| 27 |  Koinbay |
ICP/USDT | $2.36 | $3,014,761 | 23:57:16 28/08/2026 |
| 28 |  Poloniex |
ICP/USDT | $2.36 | $2,646,294 | 23:59:23 28/08/2026 |
| 29 |  Bitbase |
ICP/USDT | $2.36 | $2,609,364 | 23:57:18 28/08/2026 |
| 30 |  MEXC |
ICP/USDT | $2.36 | $2,539,825 | 23:57:16 28/08/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.35 | $2,494,883 | 00:00:15 29/08/2026 |
| 32 |  BloFin |
ICP/USDT | $2.36 | $2,369,926 | 23:57:11 28/08/2026 |
| 33 |  Gate |
ICP/USDT | $2.36 | $2,367,429 | 23:54:19 28/08/2026 |
| 34 |  KuCoin |
ICP/USDT | $2.36 | $2,310,707 | 23:54:18 28/08/2026 |
| 35 |  KCEX |
ICP/USDT | $2.36 | $2,200,052 | 23:57:15 28/08/2026 |
| 36 | LBank |
ICP/USDT | $2.36 | $2,105,431 | 23:57:09 28/08/2026 |
| 37 |  GroveX |
ICP/USDT | $2.34 | $2,042,897 | 00:00:09 29/08/2026 |
| 38 |  Cofinex |
ICP/USDT | $2.35 | $2,002,167 | 00:00:15 29/08/2026 |
| 39 |  Bitget |
ICP/USDT | $2.36 | $1,999,346 | 23:54:16 28/08/2026 |
| 40 |  XT.COM |
ICP/USD | $2.36 | $1,958,451 | 23:57:41 28/08/2026 |
| 41 | BTCC |
ICP/USDT | $2.36 | $1,819,786 | 23:57:12 28/08/2026 |
| 42 |  4E |
ICP/USDT | $2.36 | $1,801,178 | 23:57:12 28/08/2026 |
| 43 |  DigiFinex |
ICP/USDT | $2.35 | $1,670,489 | 00:00:16 29/08/2026 |
| 44 |  YUBIT |
ICP/USDT | $2.36 | $1,651,085 | 23:57:12 28/08/2026 |
| 45 |  Zoomex |
ICP/USDT | $2.35 | $1,588,801 | 00:00:15 29/08/2026 |
| 46 |  Hotcoin |
ICP/USDT | $2.36 | $1,557,569 | 23:57:26 28/08/2026 |
| 47 |  BitGW Exchange |
ICP/USDT | $2.35 | $1,527,110 | 00:00:12 29/08/2026 |
| 48 |  Coinbase Exchange |
ICP/USD | $2.36 | $1,505,492 | 23:56:29 28/08/2026 |
| 49 |  Gems Trade |
ICP/USDT | $2.36 | $1,491,314 | 00:00:12 29/08/2026 |
| 50 |  OKX |
ICP/USDT | $2.36 | $1,490,161 | 23:56:23 28/08/2026 |
| 51 | WhiteBIT |
ICP/USDT | $2.36 | $1,376,732 | 23:45:07 28/08/2026 |
| 52 | YUBIT |
ICP/USDT | $2.35 | $1,328,501 | 23:57:15 28/08/2026 |
| 53 | Toobit |
ICP/USDT | $2.36 | $1,319,352 | 23:57:11 28/08/2026 |
| 54 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,751 | 00:00:16 29/08/2026 |
| 55 |  YEX |
ICP/USDT | $2.35 | $1,147,905 | 00:00:16 29/08/2026 |
| 56 | Hotcoin |
ICP/USDT | $2.37 | $1,140,158 | 23:51:11 28/08/2026 |
| 57 |  EasiCoin |
ICP/USDT | $2.35 | $1,022,929 | 00:00:15 29/08/2026 |
| 58 | Bybit |
ICP/USDT | $2.36 | $996,293 | 23:54:11 28/08/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.35 | $965,474 | 00:00:16 29/08/2026 |
| 60 | OrangeX |
ICP/USDT | $2.36 | $936,965 | 23:54:12 28/08/2026 |
| 61 |  Phemex |
ICP/USDT | $2.36 | $914,395 | 23:57:11 28/08/2026 |
| 62 |  Bitcastle |
ICP/USDT | $2.35 | $833,254 | 00:00:18 29/08/2026 |
| 63 |  CrypFine |
ICP/USDT | $2.36 | $828,524 | 23:57:18 28/08/2026 |
| 64 |  Hyperliquid |
ICP/USDC | $2.36 | $781,453 | 23:54:26 28/08/2026 |
| 65 | CoinW |
ICP/USDT | $2.36 | $699,347 | 23:57:11 28/08/2026 |
| 66 | KuCoin |
ICP/USDT | $2.36 | $683,043 | 23:56:23 28/08/2026 |
| 67 |  EdgeX |
ICP/USDC | $2.35 | $668,839 | 00:03:16 29/08/2026 |
| 68 | Biconomy.com |
ICP/USDT | $2.36 | $645,884 | 23:57:12 28/08/2026 |
| 69 | Binance |
ICP/USDC | $2.36 | $584,733 | 23:56:42 28/08/2026 |
| 70 | Phemex |
ICP/USDT | $2.35 | $576,920 | 23:57:15 28/08/2026 |
| 71 | Tapbit |
ICP/USDT | $2.36 | $557,199 | 23:57:08 28/08/2026 |
| 72 |  x.me Exchange |
ICP/USDT | $2.36 | $537,485 | 23:57:18 28/08/2026 |
| 73 |  Bitrue |
ICP/USDT | $2.35 | $501,480 | 23:57:17 28/08/2026 |
| 74 | WhiteBIT |
ICP/USDC | $2.36 | $490,212 | 23:45:07 28/08/2026 |
| 75 | Ourbit |
ICP/USDT | $2.36 | $479,973 | 23:57:07 28/08/2026 |
| 76 |  CoinUp.io |
ICP/USDT | $2.36 | $457,727 | 23:54:08 28/08/2026 |
| 77 |  Grvt |
ICP/USDT | $2.42 | $446,367 | 21:45:18 28/08/2026 |
| 78 | Hibt |
ICP/USDT | $2.36 | $442,997 | 23:57:13 28/08/2026 |
| 79 |  BiFinance |
ICP/USDT | $2.36 | $429,834 | 23:57:12 28/08/2026 |
| 80 |  BitTap |
ICP/USDT | $2.35 | $419,546 | 00:00:16 29/08/2026 |
| 81 | CoinUp.io |
ICP/USDT | $2.36 | $392,141 | 23:54:17 28/08/2026 |
| 82 |  Extended |
ICP/USD | $2.37 | $382,277 | 00:03:16 29/08/2026 |
| 83 |  ASTX |
ICP/USDT | $2.35 | $362,333 | 00:00:08 29/08/2026 |
| 84 | XT.COM |
ICP/USDT | $2.36 | $360,897 | 23:57:13 28/08/2026 |
| 85 |  SunX |
ICP/USDT | $2.15 | $354,172 | 00:03:16 29/08/2026 |
| 86 |  Lighter |
ICP/USDC | $2.36 | $352,697 | 23:57:15 28/08/2026 |
| 87 |  Kraken |
ICP/USD | $2.36 | $316,078 | 23:59:24 28/08/2026 |
| 88 | Bitbase |
ICP/USDT | $2.36 | $315,914 | 23:57:11 28/08/2026 |
| 89 |  HTX |
ICP/USDT | $2.35 | $290,210 | 23:59:24 28/08/2026 |
| 90 |  CRMClick |
ICP/USDT | $2.35 | $290,186 | 00:00:11 29/08/2026 |
| 91 | Gate |
ICP/USDT | $2.36 | $281,251 | 23:56:24 28/08/2026 |
| 92 | MEXC |
ICP/USDT | $2.36 | $280,966 | 23:51:07 28/08/2026 |
| 93 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.35 | $275,755 | 00:01:05 29/08/2026 |
| 94 |  XXKK |
ICP/USDT | $2.36 | $271,155 | 23:57:10 28/08/2026 |
| 95 | CZR Exchange |
ICP/USDT | $2.36 | $268,973 | 23:57:08 28/08/2026 |
| 96 | YEX |
ICP/USDT | $2.35 | $251,752 | 00:00:12 29/08/2026 |
| 97 |  Upbit |
ICP/KRW | $2.38 | $242,474 | 23:56:23 28/08/2026 |
| 98 | BingX |
ICP/USDT | $2.36 | $236,697 | 23:54:11 28/08/2026 |
| 99 | ASTX |
ICP/USDT | $2.35 | $235,647 | 00:00:16 29/08/2026 |
| 100 | Biconomy.com |
ICP/USDC | $2.36 | $233,735 | 23:57:12 28/08/2026 |
| 101 | Bitget |
ICP/USDT | $2.36 | $229,764 | 23:55:07 28/08/2026 |
| 102 |  SuperEx |
ICP/USDT | $2.35 | $218,769 | 23:57:12 28/08/2026 |
| 103 | WhiteBIT |
ICP/EUR | $2.36 | $212,430 | 23:45:07 28/08/2026 |
| 104 | BlockFin |
ICP/USDT | $2.35 | $208,175 | 00:00:15 29/08/2026 |
| 105 |  Mandala Exchange |
ICP/USDT | $2.35 | $206,262 | 23:57:11 28/08/2026 |
| 106 |  HitBTC |
ICP/USDT | $2.35 | $206,258 | 00:00:11 29/08/2026 |
| 107 |  CoinEx |
ICP/USDT | $2.36 | $199,962 | 23:57:15 28/08/2026 |
| 108 | BloFin |
ICP/USDT | $2.35 | $194,421 | 23:57:17 28/08/2026 |
| 109 |  Bitunix |
ICP/USDT | $2.36 | $176,378 | 23:57:09 28/08/2026 |
| 110 | EasiCoin |
ICP/USDT | $2.35 | $169,250 | 00:00:08 29/08/2026 |
| 111 |  Bitvavo |
ICP/EUR | $2.36 | $167,397 | 23:57:11 28/08/2026 |
| 112 |  LATOKEN |
ICP/USDT | $2.35 | $163,445 | 23:54:10 28/08/2026 |
| 113 |  BitKan |
ICP/USDT | $2.36 | $157,856 | 00:00:08 29/08/2026 |
| 114 |  WEEX |
ICP/USDC | $2.36 | $156,039 | 23:57:09 28/08/2026 |
| 115 | Binance |
ICP/TRY | $2.36 | $138,130 | 23:56:42 28/08/2026 |
| 116 |  AlphaX |
ICP/USDT | $2.35 | $135,126 | 00:00:16 29/08/2026 |
| 117 |  MemeMax |
ICP/USDC | $2.10 | $130,779 | 00:03:16 29/08/2026 |
| 118 |  Pionex |
ICP/USDT | $2.36 | $129,058 | 23:57:11 28/08/2026 |
| 119 |  Picol |
ICP/USDT | $2.35 | $113,777 | 00:00:12 29/08/2026 |
| 120 | Bitrue |
ICP/XRP | $2.36 | $111,853 | 23:57:07 28/08/2026 |
| 121 | Koinbay |
ICP/USDT | $2.36 | $107,240 | 23:57:16 28/08/2026 |
| 122 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.36 | $105,638 | 23:46:47 28/08/2026 |
| 123 |  Ulink |
ICP/USDT | $8.10 | $104,828 | 00:00:17 29/08/2026 |
| 124 | Bitget |
ICP/USDC | $2.36 | $102,969 | 23:55:07 28/08/2026 |
| 125 | Bitrue |
ICP/USDT | $2.36 | $102,179 | 23:57:07 28/08/2026 |
| 126 |  CoinTR |
ICP/TRY | $2.36 | $96,742.89 | 23:57:09 28/08/2026 |
| 127 | OKX |
ICP/USDC | $2.36 | $96,209.17 | 23:56:23 28/08/2026 |
| 128 | CoinTR |
ICP/USDT | $2.36 | $95,834.42 | 23:57:09 28/08/2026 |
| 129 | KCEX |
ICP/USDT | $2.36 | $87,475.49 | 23:57:12 28/08/2026 |
| 130 |  ICDex |
CKBTC/ICP | $42,456.60 | $82,161.70 | 23:57:11 28/08/2026 |
| 131 |  Aster |
ICP/USDT | $2.36 | $81,117.12 | 23:54:15 28/08/2026 |
| 132 |  Binance TR |
ICP/TRY | $2.36 | $76,128.02 | 23:57:13 28/08/2026 |
| 133 | Bitrue |
ICP/SOL | $2.36 | $75,472.00 | 23:57:07 28/08/2026 |
| 134 |  CriptoSwaps |
ICP/USDT | $2.36 | $70,125.69 | 00:00:12 29/08/2026 |
| 135 |  Revolut X |
ICP/EUR | $2.35 | $69,757.62 | 00:00:12 29/08/2026 |
| 136 |  LeveX |
ICP/USDT | $2.35 | $67,680.12 | 00:00:15 29/08/2026 |
| 137 | MEXC |
ICP/USDC | $2.36 | $65,940.63 | 23:57:16 28/08/2026 |
| 138 |  ZKE |
ICP/USDT | $2.35 | $65,857.24 | 00:00:09 29/08/2026 |
| 139 | MEXC |
ICP/USDC | $2.36 | $59,790.38 | 23:51:07 28/08/2026 |
| 140 | XT.COM |
ICP/USDC | $2.36 | $58,461.51 | 23:57:13 28/08/2026 |
| 141 |  TxFlow |
ICP/USDC | $2.35 | $58,413.70 | 00:00:27 29/08/2026 |
| 142 |  CEX.IO |
ICP/USD | $2.36 | $55,023.29 | 23:51:09 28/08/2026 |
| 143 |  PrimeXBT |
ICP/USDT | $2.35 | $54,636.05 | 00:03:15 29/08/2026 |
| 144 |  Crypto.com Exchange |
ICP/USD | $2.36 | $54,272.86 | 23:57:08 28/08/2026 |
| 145 | Cofinex |
ICP/USDT | $2.36 | $52,059.11 | 00:00:12 29/08/2026 |
| 146 | Cofinex |
ICP/USDC | $2.36 | $50,935.09 | 00:00:12 29/08/2026 |
| 147 | Coinbase Exchange |
ICP/BTC | $2.36 | $49,688.79 | 23:56:59 28/08/2026 |
| 148 |  Bithumb |
ICP/KRW | $2.36 | $49,040.05 | 23:59:53 28/08/2026 |
| 149 |  SunX |
ICP/USDT | $2.35 | $48,715.52 | 00:00:19 29/08/2026 |
| 150 | Bitrue |
ICP/ADA | $2.36 | $46,406.76 | 23:57:07 28/08/2026 |
| 151 |  Bit2Me |
ICP/EUR | $2.36 | $43,646.17 | 23:57:11 28/08/2026 |
| 152 | Kraken |
ICP/EUR | $2.36 | $43,537.44 | 23:59:54 28/08/2026 |
| 153 |  Blynex |
ICP/USDT | $2.36 | $42,489.37 | 23:57:11 28/08/2026 |
| 154 |  BigONE |
ICP/USDT | $2.36 | $42,212.74 | 23:57:08 28/08/2026 |
| 155 | CoinEx |
ICP/USDT | $2.36 | $40,720.09 | 23:59:23 28/08/2026 |
| 156 | Revolut X |
ICP/USD | $2.35 | $39,744.36 | 00:00:12 29/08/2026 |
| 157 | Gate |
ICP/USDC | $2.36 | $38,944.68 | 23:56:24 28/08/2026 |
| 158 |  HyperPay Futures |
ICP/USDT | $2.35 | $38,244.81 | 00:03:17 29/08/2026 |
| 159 |  Coinstore |
ICP/USDT | $2.36 | $37,381.20 | 23:54:10 28/08/2026 |
| 160 |  Bitcoiva |
ICP/INR | $2.46 | $36,137.85 | 00:00:10 29/08/2026 |
| 161 |  Deepcoin |
ICP/USDT | $2.36 | $35,442.38 | 23:57:11 28/08/2026 |
| 162 |  Paribu |
ICP/TRY | $2.35 | $34,056.83 | 00:01:23 29/08/2026 |
| 163 |  BYDFi |
ICP/USDT | $2.36 | $33,353.98 | 00:00:16 29/08/2026 |
| 164 |  Coincall |
ICP/USD | $2.35 | $31,894.51 | 00:03:15 29/08/2026 |
| 165 |  Bitstamp by Robinhood |
ICP/USD | $2.36 | $31,369.22 | 23:59:53 28/08/2026 |
| 166 | DigiFinex |
ICP/USDT | $2.36 | $30,593.01 | 00:00:07 29/08/2026 |
| 167 | WEEX |
ICP/USDT | $2.36 | $30,021.24 | 23:57:09 28/08/2026 |
| 168 | Binance |
ICP/BTC | $2.36 | $29,657.71 | 23:56:42 28/08/2026 |
| 169 | Bitrue |
ICP/USDC | $2.36 | $26,989.27 | 23:57:07 28/08/2026 |
| 170 | Crypto.com Exchange |
ICP/USDT | $2.38 | $25,702.94 | 23:57:08 28/08/2026 |
| 171 | Binance |
ICP/EUR | $2.36 | $24,653.32 | 23:56:42 28/08/2026 |
| 172 |  Uniswap v3 (Base) |
ICP/USDC | $2.36 | $23,647.91 | 23:59:05 28/08/2026 |
| 173 | Coinbase Exchange |
ICP/EUR | $2.36 | $22,149.44 | 23:56:59 28/08/2026 |
| 174 | Bybit |
ICP/USDC | $2.36 | $17,507.72 | 23:54:11 28/08/2026 |
| 175 |  Kanga Exchange |
ICP/USDC | $2.36 | $14,946.66 | 23:57:08 28/08/2026 |
| 176 | Kanga Exchange |
ICP/USDT | $2.36 | $14,410.22 | 23:57:08 28/08/2026 |
| 177 | Bitcoiva |
ICP/USDT | $2.36 | $13,932.40 | 00:00:10 29/08/2026 |
| 178 |  ICPSwap |
ckBTC/ICP | $78,623.33 | $13,261.74 | 23:57:10 28/08/2026 |
| 179 | CEX.IO |
ICP/USDT | $2.36 | $12,920.75 | 23:51:09 28/08/2026 |
| 180 | Revolut X |
ICP/GBP | $2.35 | $12,826.06 | 00:00:12 29/08/2026 |
| 181 | BYDFi |
ICP/USDC | $2.36 | $12,544.52 | 00:00:08 29/08/2026 |
| 182 |  Bybit EU |
ICP/USDC | $2.36 | $12,479.91 | 23:21:10 28/08/2026 |
| 183 |  BitxEX |
ICP/USDT | $2.35 | $12,460.72 | 00:00:15 29/08/2026 |
| 184 | Uniswap v3 (Base) |
ICP/WETH | $2.36 | $12,226.46 | 23:58:23 28/08/2026 |
| 185 |  AEGET |
ICP/USDT | $2.35 | $11,944.55 | 00:00:15 29/08/2026 |
| 186 |  Variational |
ICP/USDC | $2.35 | $11,149.97 | 00:03:16 29/08/2026 |
| 187 |  Coinbase International Exchange |
ICP/USDC | $2.31 | $10,397.81 | 00:03:15 29/08/2026 |
| 188 | Bitrue |
ICP/BTR | $2.36 | $9,304.33 | 23:57:07 28/08/2026 |
| 189 |  CoinDCX |
ICP/INR | $2.48 | $8,599.03 | 00:00:11 29/08/2026 |
| 190 | ICPSwap |
BOB/ICP | $0.07235 | $7,725.34 | 23:57:10 28/08/2026 |
| 191 |  ADEN |
ICP/USDT | $2.35 | $6,248.84 | 00:03:55 29/08/2026 |
| 192 | Gate |
ICP/ETH | $2.36 | $6,128.34 | 23:56:24 28/08/2026 |
| 193 |  XBO.com |
ICP/USDT | $2.36 | $5,792.43 | 23:57:12 28/08/2026 |
| 194 |  Pacifica |
ICP/USD | $2.36 | $5,062.70 | 00:03:15 29/08/2026 |
| 195 | KuCoin |
ICP/BTC | $2.35 | $4,754.02 | 23:56:23 28/08/2026 |
| 196 |  Indodax |
ICP/IDR | $2.37 | $4,046.30 | 00:02:24 29/08/2026 |
| 197 | OKX |
ICP/EUR | $2.36 | $3,980.91 | 23:56:23 28/08/2026 |
| 198 | Crypto.com Exchange |
ICP/USD | $2.36 | $3,579.42 | 23:42:20 28/08/2026 |
| 199 |  De¹ |
WETH/ICP | $2,516.45 | $3,179.03 | 06:18:12 28/08/2026 |
| 200 | ICPSwap |
CHAT/ICP | $0.08442 | $2,929.90 | 23:57:10 28/08/2026 |
| 201 |  Flipster |
ICP/USDT | $2.35 | $2,640.14 | 00:00:15 29/08/2026 |
| 202 | ICPSwap |
OGY/ICP | $0.001336 | $2,496.19 | 23:57:10 28/08/2026 |
| 203 |  Bitfinex |
ICP/USDT | $2.40 | $2,471.98 | 23:57:16 28/08/2026 |
| 204 |  Binance.US |
ICP/USDT | $2.33 | $2,467.87 | 23:59:23 28/08/2026 |
| 205 |  TRIV |
ICP/IDR | $2.36 | $2,369.14 | 00:00:14 29/08/2026 |
| 206 | TRIV |
ICP/USDT | $2.36 | $2,369.09 | 00:00:14 29/08/2026 |
| 207 | CoinEx |
ICP/USDC | $2.35 | $2,239.47 | 23:59:23 28/08/2026 |
| 208 | CoinEx |
ICP/BTC | $2.36 | $2,172.94 | 23:59:23 28/08/2026 |
| 209 |  Bitlo |
ICP/TRY | $2.36 | $1,800.39 | 00:00:12 29/08/2026 |
| 210 |  Ndax |
ICP/CAD | $2.40 | $1,715.78 | 00:00:12 29/08/2026 |
| 211 |  WOO X |
ICP/USDT | $2.35 | $1,667.13 | 00:00:15 29/08/2026 |
| 212 |  dYdX v4 |
ICP/USD | $2.41 | $1,528.05 | 00:04:19 29/08/2026 |
| 213 |  Tokocrypto |
ICP/USDT | $2.36 | $1,303.64 | 23:57:11 28/08/2026 |
| 214 |  Binance TH |
ICP/USDT | $2.36 | $1,209.17 | 23:57:12 28/08/2026 |
| 215 | ICPSwap |
CLOUD/ICP | $0.001742 | $1,085.15 | 23:57:10 28/08/2026 |
| 216 | ICPSwap |
GLDT/ICP | $1.38 | $1,007.92 | 23:57:10 28/08/2026 |
| 217 | ICPSwap |
ICS/ICP | $0.002289 | $806.99 | 23:57:10 28/08/2026 |
| 218 | ICPSwap |
ckETH/ICP | $2,441.72 | $787.13 | 23:57:10 28/08/2026 |
| 219 | ICPSwap |
GHOST/ICP | $0.00001769 | $673.93 | 23:57:10 28/08/2026 |
| 220 | Bitstamp by Robinhood |
ICP/EUR | $2.39 | $431.76 | 23:59:23 28/08/2026 |
| 221 | CEX.IO |
ICP/USDC | $2.36 | $261.08 | 23:51:09 28/08/2026 |
| 222 | ICPSwap |
KINIC/ICP | $0.2475 | $259.42 | 23:57:10 28/08/2026 |
| 223 | ICPSwap |
MOD/ICP | $0.0007642 | $208.34 | 23:57:10 28/08/2026 |
| 224 |  Korbit |
ICP/KRW | $2.41 | $195.74 | 23:57:12 28/08/2026 |
| 225 | ICDex |
ICL/ICP | $0.008824 | $167.46 | 23:57:11 28/08/2026 |
| 226 |  WazirX |
ICP/INR | $2.48 | $164.29 | 00:00:12 29/08/2026 |
| 227 | ICPSwap |
GLDGov/ICP | $0.006297 | $119.02 | 23:57:10 28/08/2026 |
| 228 | Binance.US |
ICP/USD | $2.37 | $117.02 | 23:59:23 28/08/2026 |
| 229 | WazirX |
ICP/USDT | $2.41 | $110.73 | 00:00:12 29/08/2026 |
| 230 | ICPSwap |
DOLR/ICP | $0.0002010 | $107.77 | 23:57:10 28/08/2026 |
| 231 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.36 | $73.66 | 20:41:23 28/08/2026 |
| 232 |  ZebPay |
ICP/INR | $2.46 | $53.98 | 00:00:07 29/08/2026 |
| 233 | ICPSwap |
SNEED/ICP | $24.52 | $53.54 | 23:57:10 28/08/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.0000009800 | $40.84 | 23:57:10 28/08/2026 |
| 235 |  Coinone |
ICP/KRW | $2.40 | $36.84 | 23:57:23 28/08/2026 |
| 236 | CEX.IO |
ICP/EUR | $2.36 | $32.23 | 23:51:09 28/08/2026 |
| 237 | CoinDCX |
ICP/USDT | $2.35 | $9.07 | 00:00:11 29/08/2026 |
| 238 | ICPSwap |
KONG/ICP | $0.0002380 | $6.96 | 23:57:10 28/08/2026 |
| 239 | ICDex |
OGY/ICP | $0.001887 | $5.19 | 23:57:11 28/08/2026 |
| 240 |  Bitkub |
ICP/THB | $2.45 | $3.33 | 23:57:09 28/08/2026 |
| 241 | HitBTC |
ICP/BTC | $2.36 | $0 | 00:00:11 29/08/2026 |
| 242 | Upbit |
ICP/BTC | $2.01 | $0 | 23:56:23 28/08/2026 |
| 243 | Upbit |
ICP/USDT | $3.88 | $0 | 23:56:23 28/08/2026 |
| 244 | ZebPay |
ICP/USDT | $2.36 | $0 | 00:00:07 29/08/2026 |
| 245 |  Bitbns |
ICP/INR | $1.41 | $0 | 00:00:07 29/08/2026 |
| 246 | Tokocrypto |
ICP/USDC | $2.36 | $0 | 23:57:11 28/08/2026 |
| 247 |  Giottus |
ICP/INR | $2.51 | $0 | 23:45:08 28/08/2026 |
| 248 | Giottus |
ICP/USDT | $2.36 | $0 | 23:45:08 28/08/2026 |
| 249 | WOO X |
ICP/USDT | $2.36 | $0 | 00:00:07 29/08/2026 |
| 250 | ICPSwap |
BURN/ICP | $0.001088 | $0 | 23:57:10 28/08/2026 |
| 251 |  Young Platform |
ICP/EUR | $2.35 | $0 | 00:00:16 29/08/2026 |
| 252 | ICDex |
BOOM/ICP | $0.0001981 | $0 | 23:57:11 28/08/2026 |
| 253 | ICDex |
CHAT/ICP | $0.06047 | $0 | 23:57:11 28/08/2026 |
| 254 | ICDex |
GHOST/ICP | $0.00003302 | $0 | 23:57:11 28/08/2026 |
| 255 | ICDex |
GLDGov/ICP | $0.004050 | $0 | 23:57:11 28/08/2026 |
| 256 | ICDex |
ICS/ICP | $0.0004717 | $0 | 23:57:11 28/08/2026 |
| 257 | ICDex |
SNEED/ICP | $37.74 | $0 | 23:57:11 28/08/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002359 | $0 | 23:57:11 28/08/2026 |
| 259 | ICDex |
ckETH/ICP | $1,602.34 | $0 | 23:57:11 28/08/2026 |
| 260 |  Gate US |
ICP/USDT | $2.35 | $0 | 00:00:07 29/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 29/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,966,589 với tỷ giá $2.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.