Internet Computer ICP
Xếp hạng #46
11:53:00 14/09/2026
Giá Internet Computer (ICP)
$2.78 2.51%
0.00003577 BTC
71,576 VND
Thấp: $2.64
Cao: $2.85
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ICP/USDT | $2.81 | $27,946,842 | 10:54:17 14/09/2026 |
| 2 |  FameEX |
ICP/USDT | $2.81 | $22,468,493 | 10:57:19 14/09/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.81 | $22,287,808 | 10:57:15 14/09/2026 |
| 4 |  LBank |
ICP/USDT | $2.81 | $19,406,493 | 10:57:16 14/09/2026 |
| 5 |  Tapbit |
ICP/USDT | $2.81 | $15,831,212 | 10:57:15 14/09/2026 |
| 6 |  BTCC |
ICP/USDT | $2.81 | $15,496,221 | 10:57:16 14/09/2026 |
| 7 |  Hibt |
ICP/USDT | $2.82 | $12,165,986 | 10:54:18 14/09/2026 |
| 8 |  Echobit |
ICP/USDT | $2.81 | $12,158,064 | 10:57:16 14/09/2026 |
| 9 |  Ourbit |
ICP/USDT | $2.81 | $10,267,323 | 10:57:17 14/09/2026 |
| 10 |  Biconomy.com |
ICP/USDT | $2.81 | $7,786,576 | 10:48:15 14/09/2026 |
| 11 |  Bybit |
ICP/USDT | $2.81 | $7,348,695 | 10:54:16 14/09/2026 |
| 12 |  MEXC |
ICP/USDT | $2.81 | $7,022,359 | 10:57:16 14/09/2026 |
| 13 | Binance |
ICP/USDT | $2.82 | $6,398,000 | 10:56:42 14/09/2026 |
| 14 |  BingX |
ICP/USDT | $2.81 | $5,876,424 | 10:57:18 14/09/2026 |
| 15 |  WhiteBIT |
ICP/USDT | $2.81 | $5,852,951 | 10:48:15 14/09/2026 |
| 16 |  CoinW |
ICP/USDT | $2.81 | $5,774,783 | 10:57:16 14/09/2026 |
| 17 |  Websea |
ICP/USDT | $2.81 | $5,749,542 | 10:57:17 14/09/2026 |
| 18 |  Bitbase |
ICP/USDT | $2.81 | $4,617,120 | 10:54:17 14/09/2026 |
| 19 |  Koinbay |
ICP/USDT | $2.81 | $3,936,578 | 11:00:15 14/09/2026 |
| 20 |  BloFin |
ICP/USDT | $2.82 | $3,657,170 | 10:57:11 14/09/2026 |
| 21 |  Toobit |
ICP/USDT | $2.81 | $3,383,549 | 10:57:16 14/09/2026 |
| 22 | BTCC |
ICP/USDT | $2.82 | $3,200,353 | 10:57:08 14/09/2026 |
| 23 |  Gate |
ICP/USDT | $2.81 | $2,931,491 | 10:54:20 14/09/2026 |
| 24 |  Hotcoin |
ICP/USDT | $2.81 | $2,837,160 | 10:57:20 14/09/2026 |
| 25 | LBank |
ICP/USDT | $2.82 | $2,668,397 | 10:57:08 14/09/2026 |
| 26 |  Poloniex |
ICP/USDT | $2.81 | $2,578,009 | 10:59:23 14/09/2026 |
| 27 |  KuCoin |
ICP/USDT | $2.81 | $2,484,889 | 10:57:19 14/09/2026 |
| 28 |  Bitget |
ICP/USDT | $2.81 | $2,423,968 | 10:54:16 14/09/2026 |
| 29 |  XT.COM |
ICP/USD | $2.82 | $2,334,879 | 10:57:42 14/09/2026 |
| 30 | Toobit |
ICP/USDT | $2.82 | $2,310,563 | 10:57:14 14/09/2026 |
| 31 |  KCEX |
ICP/USDT | $2.81 | $2,304,774 | 10:57:15 14/09/2026 |
| 32 |  YUBIT |
ICP/USDT | $2.82 | $2,301,139 | 10:57:12 14/09/2026 |
| 33 |  Zoomex |
ICP/USDT | $2.81 | $2,206,522 | 11:00:15 14/09/2026 |
| 34 |  Coinbase Exchange |
ICP/USD | $2.82 | $2,165,475 | 10:56:29 14/09/2026 |
| 35 |  OKX |
ICP/USDT | $2.82 | $1,910,265 | 10:56:24 14/09/2026 |
| 36 | OrangeX |
ICP/USDT | $2.82 | $1,847,981 | 10:57:09 14/09/2026 |
| 37 | WhiteBIT |
ICP/USDT | $2.81 | $1,744,870 | 10:48:11 14/09/2026 |
| 38 | YUBIT |
ICP/USDT | $2.81 | $1,618,523 | 10:57:15 14/09/2026 |
| 39 |  CrypFine |
ICP/USDT | $2.82 | $1,226,115 | 10:57:10 14/09/2026 |
| 40 |  Hyperliquid |
ICP/USDC | $2.82 | $1,179,295 | 10:57:26 14/09/2026 |
| 41 |  Phemex |
ICP/USDT | $2.82 | $1,105,954 | 10:57:08 14/09/2026 |
| 42 | KuCoin |
ICP/USDT | $2.81 | $1,061,808 | 10:59:23 14/09/2026 |
| 43 | CoinW |
ICP/USDT | $2.82 | $1,035,075 | 10:57:10 14/09/2026 |
| 44 | Biconomy.com |
ICP/USDT | $2.81 | $1,013,008 | 10:48:07 14/09/2026 |
| 45 | Binance |
ICP/USDC | $2.82 | $981,807 | 10:56:42 14/09/2026 |
| 46 |  x.me Exchange |
ICP/USDT | $2.81 | $872,215 | 11:00:20 14/09/2026 |
| 47 | Hotcoin |
ICP/USDT | $2.82 | $857,660 | 10:57:15 14/09/2026 |
| 48 | Ourbit |
ICP/USDT | $2.82 | $851,316 | 10:57:07 14/09/2026 |
| 49 | Bybit |
ICP/USDT | $2.82 | $764,589 | 10:54:12 14/09/2026 |
| 50 |  Kraken |
ICP/USD | $2.81 | $737,803 | 10:59:24 14/09/2026 |
| 51 | Tapbit |
ICP/USDT | $2.82 | $736,061 | 10:57:11 14/09/2026 |
| 52 |  Bitrue |
ICP/USDT | $2.81 | $732,156 | 10:57:17 14/09/2026 |
| 53 | Phemex |
ICP/USDT | $2.81 | $648,836 | 10:57:16 14/09/2026 |
| 54 | Gate |
ICP/USDT | $2.82 | $616,422 | 10:56:24 14/09/2026 |
| 55 | XT.COM |
ICP/USDT | $2.82 | $585,334 | 10:57:13 14/09/2026 |
| 56 | Hibt |
ICP/USDT | $2.81 | $573,111 | 10:54:08 14/09/2026 |
| 57 |  Aster |
ICP/USDT | $2.81 | $471,050 | 10:54:15 14/09/2026 |
| 58 |  CoinEx |
ICP/USDT | $2.81 | $465,497 | 10:57:15 14/09/2026 |
| 59 |  CoinUp.io |
ICP/USDT | $2.82 | $461,981 | 10:54:10 14/09/2026 |
| 60 |  Upbit |
ICP/KRW | $2.84 | $455,876 | 10:56:23 14/09/2026 |
| 61 |  WEEX |
ICP/USDC | $2.82 | $435,810 | 10:57:08 14/09/2026 |
| 62 | CoinUp.io |
ICP/USDT | $2.81 | $434,741 | 10:54:17 14/09/2026 |
| 63 | Bitbase |
ICP/USDT | $2.82 | $426,457 | 10:57:11 14/09/2026 |
| 64 |  BiFinance |
ICP/USDT | $2.82 | $413,192 | 10:57:11 14/09/2026 |
| 65 | BloFin |
ICP/USDT | $2.82 | $410,622 | 10:57:16 14/09/2026 |
| 66 | MEXC |
ICP/USDT | $2.82 | $408,625 | 10:54:07 14/09/2026 |
| 67 | Bitget |
ICP/USDT | $2.82 | $379,102 | 10:55:42 14/09/2026 |
| 68 | Biconomy.com |
ICP/USDC | $2.81 | $336,068 | 10:48:07 14/09/2026 |
| 69 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.81 | $278,109 | 10:56:11 14/09/2026 |
| 70 | WhiteBIT |
ICP/USDC | $2.81 | $274,583 | 10:48:11 14/09/2026 |
| 71 |  Bitunix |
ICP/USDT | $2.82 | $265,752 | 10:57:07 14/09/2026 |
| 72 | Coinbase Exchange |
ICP/BTC | $2.81 | $251,483 | 10:56:29 14/09/2026 |
| 73 | Kraken |
ICP/EUR | $2.81 | $233,694 | 10:59:24 14/09/2026 |
| 74 | Bitget |
ICP/USDC | $2.81 | $232,424 | 10:55:42 14/09/2026 |
| 75 |  Pionex |
ICP/USDT | $2.82 | $226,273 | 10:57:11 14/09/2026 |
| 76 |  Bit2Me |
ICP/EUR | $2.81 | $225,460 | 11:00:09 14/09/2026 |
| 77 |  Bitvavo |
ICP/EUR | $2.81 | $222,908 | 10:57:08 14/09/2026 |
| 78 | BingX |
ICP/USDT | $2.82 | $222,268 | 10:57:07 14/09/2026 |
| 79 | Binance |
ICP/TRY | $2.82 | $205,908 | 10:56:42 14/09/2026 |
| 80 | Koinbay |
ICP/USDT | $2.81 | $202,310 | 11:00:13 14/09/2026 |
| 81 | Bitrue |
ICP/XRP | $2.81 | $202,182 | 10:57:07 14/09/2026 |
| 82 |  Bithumb |
ICP/KRW | $2.84 | $169,154 | 10:59:53 14/09/2026 |
| 83 | Bitrue |
ICP/USDT | $2.82 | $158,988 | 10:57:07 14/09/2026 |
| 84 | Bitrue |
ICP/SOL | $2.82 | $139,310 | 10:57:07 14/09/2026 |
| 85 | WhiteBIT |
ICP/EUR | $2.81 | $133,048 | 10:48:11 14/09/2026 |
| 86 | KCEX |
ICP/USDT | $2.82 | $128,093 | 10:57:12 14/09/2026 |
| 87 | MEXC |
ICP/USDC | $2.81 | $105,936 | 10:57:16 14/09/2026 |
| 88 |  Binance TR |
ICP/TRY | $2.82 | $105,410 | 10:57:13 14/09/2026 |
| 89 | XT.COM |
ICP/USDC | $2.82 | $99,667.57 | 10:57:13 14/09/2026 |
| 90 |  HTX |
ICP/USDT | $2.82 | $98,284.91 | 10:59:25 14/09/2026 |
| 91 |  ICDex |
CKBTC/ICP | $50,661.00 | $98,038.79 | 10:57:07 14/09/2026 |
| 92 | Gate |
ICP/USDC | $2.81 | $94,359.38 | 10:56:24 14/09/2026 |
| 93 | Bitrue |
ICP/ADA | $2.82 | $84,928.28 | 10:57:07 14/09/2026 |
| 94 | CoinEx |
ICP/USDT | $2.82 | $82,877.06 | 10:59:53 14/09/2026 |
| 95 |  Paribu |
ICP/TRY | $2.81 | $73,652.92 | 11:01:56 14/09/2026 |
| 96 |  ICPSwap |
ckBTC/ICP | $76,067.57 | $72,312.44 | 10:57:10 14/09/2026 |
| 97 | Coinbase Exchange |
ICP/EUR | $2.82 | $72,173.03 | 10:56:29 14/09/2026 |
| 98 | MEXC |
ICP/USDC | $2.82 | $65,417.04 | 10:54:07 14/09/2026 |
| 99 | Binance |
ICP/BTC | $2.81 | $57,173.60 | 10:56:42 14/09/2026 |
| 100 | WEEX |
ICP/USDT | $2.82 | $51,778.20 | 10:57:08 14/09/2026 |
| 101 |  Bitstamp by Robinhood |
ICP/USD | $2.80 | $50,421.22 | 10:59:23 14/09/2026 |
| 102 |  Deepcoin |
ICP/USDT | $2.82 | $46,794.83 | 10:57:07 14/09/2026 |
| 103 |  BigONE |
ICP/USDT | $2.82 | $46,463.20 | 10:57:11 14/09/2026 |
| 104 |  BVOX |
ICP/USDT | $2.82 | $45,946.22 | 10:57:10 14/09/2026 |
| 105 |  Lighter |
ICP/USDC | $2.82 | $40,912.32 | 11:00:15 14/09/2026 |
| 106 | OKX |
ICP/USDC | $2.81 | $39,033.68 | 10:56:24 14/09/2026 |
| 107 | Bitrue |
ICP/USDC | $2.82 | $36,057.61 | 10:57:07 14/09/2026 |
| 108 |  Crypto.com Exchange |
ICP/USD | $2.81 | $35,862.19 | 10:48:07 14/09/2026 |
| 109 |  Uniswap v3 (Base) |
ICP/WETH | $2.81 | $34,565.52 | 10:53:27 14/09/2026 |
| 110 | Uniswap v3 (Base) |
ICP/USDC | $2.81 | $34,432.25 | 10:56:03 14/09/2026 |
| 111 | Binance |
ICP/EUR | $2.83 | $31,701.86 | 10:56:42 14/09/2026 |
| 112 |  LATOKEN |
ICP/USDT | $2.82 | $26,269.48 | 10:48:09 14/09/2026 |
| 113 | ICPSwap |
BOB/ICP | $0.06473 | $17,705.71 | 10:57:10 14/09/2026 |
| 114 |  De¹ |
USDC/ICP | $0.3567 | $15,509.84 | 10:57:07 14/09/2026 |
| 115 | OKX |
ICP/USD | $2.84 | $15,388.95 | 10:56:24 14/09/2026 |
| 116 | ICPSwap |
ckETH/ICP | $2,495.12 | $14,053.35 | 10:57:10 14/09/2026 |
| 117 | Bybit |
ICP/USDC | $2.83 | $13,813.09 | 10:54:12 14/09/2026 |
| 118 | OKX |
ICP/EUR | $2.81 | $12,723.94 | 10:56:24 14/09/2026 |
| 119 |  Bitfinex |
ICP/USDT | $2.83 | $12,694.77 | 10:57:16 14/09/2026 |
| 120 |  Tokocrypto |
ICP/USDT | $2.82 | $11,743.97 | 10:57:10 14/09/2026 |
| 121 | Bitrue |
ICP/BTR | $2.82 | $9,969.26 | 10:57:07 14/09/2026 |
| 122 |  CEX.IO |
ICP/USDT | $2.81 | $8,522.52 | 11:00:09 14/09/2026 |
| 123 | De¹ |
ETH/ICP | $2,473.60 | $6,473.57 | 21:06:13 08/09/2026 |
| 124 |  Binance.US |
ICP/USDT | $2.80 | $6,330.03 | 10:59:53 14/09/2026 |
| 125 | Gate |
ICP/ETH | $2.83 | $4,826.12 | 10:56:24 14/09/2026 |
| 126 | ICPSwap |
CHAT/ICP | $0.08931 | $3,539.43 | 10:57:10 14/09/2026 |
| 127 | Crypto.com Exchange |
ICP/USDT | $2.82 | $3,430.99 | 10:48:07 14/09/2026 |
| 128 | Bitstamp by Robinhood |
ICP/EUR | $2.79 | $3,104.20 | 10:59:53 14/09/2026 |
| 129 |  Indodax |
ICP/IDR | $2.94 | $3,079.35 | 11:02:24 14/09/2026 |
| 130 | Crypto.com Exchange |
ICP/USD | $2.84 | $2,810.35 | 10:57:20 14/09/2026 |
| 131 | KuCoin |
ICP/BTC | $2.81 | $2,623.88 | 10:59:23 14/09/2026 |
| 132 | ICPSwap |
GLDGov/ICP | $0.006552 | $2,598.07 | 10:57:10 14/09/2026 |
| 133 | CoinEx |
ICP/USDC | $2.81 | $2,419.17 | 10:59:53 14/09/2026 |
| 134 | CoinEx |
ICP/BTC | $2.81 | $2,294.86 | 10:59:53 14/09/2026 |
| 135 | ICPSwap |
OGY/ICP | $0.001421 | $2,138.43 | 10:57:10 14/09/2026 |
| 136 | ICPSwap |
GLDT/ICP | $1.44 | $1,822.89 | 10:57:10 14/09/2026 |
| 137 | ICPSwap |
CLOUD/ICP | $0.002516 | $1,798.84 | 10:57:10 14/09/2026 |
| 138 | OKX |
ICP/TRY | $2.80 | $1,663.78 | 10:56:24 14/09/2026 |
| 139 |  Binance TH |
ICP/USDT | $2.82 | $1,545.02 | 10:57:11 14/09/2026 |
| 140 | Binance.US |
ICP/USD | $2.83 | $1,202.32 | 10:59:53 14/09/2026 |
| 141 |  WOO X |
ICP/USDT | $2.81 | $1,094.38 | 11:00:15 14/09/2026 |
| 142 |  Bitkub |
ICP/THB | $2.84 | $917.41 | 10:57:11 14/09/2026 |
| 143 | Uniswap v3 (Base) |
ICP/WETH | $2.86 | $747.20 | 09:22:21 14/09/2026 |
| 144 | ICPSwap |
KINIC/ICP | $0.2534 | $559.18 | 10:57:10 14/09/2026 |
| 145 | ICPSwap |
SNEED/ICP | $23.58 | $345.37 | 10:57:10 14/09/2026 |
| 146 | ICPSwap |
ICS/ICP | $0.002499 | $299.24 | 10:57:10 14/09/2026 |
| 147 | ICDex |
ICL/ICP | $0.01053 | $199.82 | 10:57:07 14/09/2026 |
| 148 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.85 | $197.65 | 09:21:23 14/09/2026 |
| 149 | ICPSwap |
PHASMA/ICP | $0.0000007500 | $156.24 | 10:57:10 14/09/2026 |
| 150 |  Korbit |
ICP/KRW | $2.84 | $130.05 | 10:54:07 14/09/2026 |
| 151 | ICPSwap |
GHOST/ICP | $0.00001684 | $58.65 | 10:57:10 14/09/2026 |
| 152 | ICPSwap |
MOD/ICP | $0.0007177 | $42.82 | 10:57:10 14/09/2026 |
| 153 | CEX.IO |
ICP/EUR | $2.82 | $26.63 | 11:00:09 14/09/2026 |
| 154 | ICPSwap |
KONG/ICP | $0.0002097 | $25.93 | 10:57:10 14/09/2026 |
| 155 | CEX.IO |
ICP/USD | $2.82 | $16.34 | 11:00:09 14/09/2026 |
| 156 | CEX.IO |
ICP/USDC | $2.82 | $13.79 | 11:00:09 14/09/2026 |
| 157 |  Coinone |
ICP/KRW | $2.79 | $8.90 | 10:55:53 14/09/2026 |
| 158 | ICDex |
OGY/ICP | $0.002252 | $6.19 | 10:57:07 14/09/2026 |
| 159 | ICPSwap |
BURN/ICP | $0.002484 | $4.40 | 10:57:10 14/09/2026 |
| 160 | ICPSwap |
DOLR/ICP | $0.0001479 | $0.3906 | 10:57:10 14/09/2026 |
| 161 | Upbit |
ICP/BTC | $3.90 | $0 | 10:56:23 14/09/2026 |
| 162 | Upbit |
ICP/USDT | $2.30 | $0 | 10:56:54 14/09/2026 |
| 163 | Tokocrypto |
ICP/USDC | $2.82 | $0 | 10:57:10 14/09/2026 |
| 164 | WOO X |
ICP/USDT | $2.81 | $0 | 11:00:07 14/09/2026 |
| 165 | ICDex |
BOOM/ICP | $0.0002364 | $0 | 10:57:07 14/09/2026 |
| 166 | ICDex |
CHAT/ICP | $0.07215 | $0 | 10:57:07 14/09/2026 |
| 167 | ICDex |
GHOST/ICP | $0.00003940 | $0 | 10:57:07 14/09/2026 |
| 168 | ICDex |
GLDGov/ICP | $0.004833 | $0 | 10:57:07 14/09/2026 |
| 169 | ICDex |
ICS/ICP | $0.0005629 | $0 | 10:57:07 14/09/2026 |
| 170 | ICDex |
SNEED/ICP | $45.03 | $0 | 10:57:07 14/09/2026 |
| 171 | ICDex |
SONIC/ICP | $0.002815 | $0 | 10:57:07 14/09/2026 |
| 172 | ICDex |
ckETH/ICP | $1,911.98 | $0 | 10:57:07 14/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 14/09/2026, cặp giao dịch ICP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,946,842 với tỷ giá $2.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.