Tiền ảo: 37,534 Sàn giao dịch: 945 Vốn hóa: $2,557,004,375,951 Khối lượng (24h): $78,574,843,735 Thị phần: BTC: 60.2%, ETH: 10.0%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #50 23:53:00 19/05/2026
Giá Internet Computer (ICP)
$2.49 0.06%
0.00003245 BTC 65,971 VND
Thấp: $2.46 Cao: $2.61

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.48 $74,149,433 23:00:15 19/05/2026
2 BingX BingX ICP/USDT $2.47 $49,231,772 22:57:19 19/05/2026
3 Echobit Echobit ICP/USDT $2.48 $26,082,765 22:57:16 19/05/2026
4 Binance Binance ICP/USDT $2.50 $22,427,767 22:54:16 19/05/2026
5 FameEX FameEX ICP/USDT $2.48 $17,424,142 22:57:18 19/05/2026
6 LBank LBank ICP/USDT $2.47 $14,047,175 22:57:17 19/05/2026
7 Ju.com Ju.com ICP/USDT $2.48 $13,355,865 23:00:16 19/05/2026
8 BTCC BTCC ICP/USDT $2.50 $12,642,948 22:57:16 19/05/2026
9 IBIT Global IBIT Global ICP/USDT $2.48 $11,814,954 23:00:18 19/05/2026
10 AscendEX AscendEX ICP/USDT $2.48 $9,486,579 22:57:15 19/05/2026
11 Bibox Bibox ICP/USDT $5.05 $8,135,895 23:00:11 19/05/2026
12 Bybit Bybit ICP/USDT $2.50 $7,898,525 22:54:16 19/05/2026
13 BiKing BiKing ICP/USDT $2.48 $7,098,344 23:00:16 19/05/2026
14 WhiteBIT WhiteBIT ICP/USDT $2.47 $6,902,536 22:57:15 19/05/2026
15 CoinW CoinW ICP/USDT $2.47 $6,663,543 22:57:18 19/05/2026
16 Biconomy.com Biconomy.com ICP/USDT $2.48 $6,527,343 22:57:15 19/05/2026
17 Koinbay Koinbay ICP/USDT $10.19 $6,490,507 22:57:15 19/05/2026
18 BlockFin BlockFin ICP/USDT $2.48 $6,131,514 22:57:11 19/05/2026
19 Tapbit Tapbit ICP/USDT $2.48 $5,779,162 22:57:15 19/05/2026
20 Toobit Toobit ICP/USDT $2.48 $5,489,622 22:57:15 19/05/2026
21 WOO X Pro WOO X Pro ICP/USDT $2.48 $5,381,766 23:00:16 19/05/2026
22 Binance Binance ICP/USDT $2.50 $5,200,269 22:56:42 19/05/2026
23 Bitbase Bitbase ICP/USDT $2.49 $4,728,108 22:21:10 19/05/2026
24 Websea Websea ICP/USDT $2.49 $4,679,726 22:57:17 19/05/2026
25 MEXC MEXC ICP/USDT $2.48 $4,185,598 22:57:16 19/05/2026
26 Ourbit Ourbit ICP/USDT $2.48 $4,045,118 22:57:16 19/05/2026
27 WEEX WEEX ICP/USDT $2.47 $3,829,087 22:57:16 19/05/2026
28 Coinlocally Coinlocally ICP/USDT $2.48 $3,689,179 23:00:07 19/05/2026
29 BloFin BloFin ICP/USDT $2.50 $3,676,288 22:51:07 19/05/2026
30 AlphaX AlphaX ICP/USDT $2.48 $3,638,480 23:00:15 19/05/2026
31 Bitbase Bitbase ICP/USDT $2.47 $3,514,556 22:57:17 19/05/2026
32 KuCoin KuCoin ICP/USDT $2.50 $3,501,715 22:54:18 19/05/2026
33 Cofinex Cofinex ICP/USDT $2.48 $2,888,913 23:00:17 19/05/2026
34 Poloniex Poloniex ICP/USDT $2.48 $2,687,573 22:59:23 19/05/2026
35 Bitget Bitget ICP/USDT $2.50 $2,668,066 22:54:15 19/05/2026
36 4E 4E ICP/USDT $2.48 $2,661,685 23:00:07 19/05/2026
37 Coinbase Exchange Coinbase Exchange ICP/USD $2.49 $2,647,690 22:56:59 19/05/2026
38 Millionero Millionero ICP/USDT $2.63 $2,639,183 22:00:15 15/05/2026
39 Gate Gate ICP/USDT $2.50 $2,628,717 22:54:19 19/05/2026
40 BTCC BTCC ICP/USDT $2.50 $2,605,439 22:57:12 19/05/2026
41 DigiFinex DigiFinex ICP/USDT $2.48 $2,383,581 23:00:15 19/05/2026
42 Zoomex Zoomex ICP/USDT $2.50 $2,369,158 22:54:15 19/05/2026
43 EagleX EagleX ICP/USDT $2.48 $2,138,320 23:00:11 19/05/2026
44 YUBIT YUBIT ICP/USDT $2.49 $2,117,694 22:57:07 19/05/2026
45 WhiteBIT WhiteBIT ICP/USDT $2.48 $1,892,178 22:57:16 19/05/2026
46 OneBullEx OneBullEx ICP/USDT $2.48 $1,755,288 23:00:27 19/05/2026
47 KCEX KCEX ICP/USDT $2.48 $1,649,518 22:57:15 19/05/2026
48 Hotcoin Hotcoin ICP/USDT $2.48 $1,590,454 22:57:18 19/05/2026
49 WEEX WEEX ICP/USDT $2.48 $1,558,796 22:57:13 19/05/2026
50 Toobit Toobit ICP/USDT $2.48 $1,469,958 22:57:11 19/05/2026
51 EasiCoin EasiCoin ICP/USDT $2.48 $1,442,556 23:00:16 19/05/2026
52 Bitbaby Bitbaby ICP/USDT $2.48 $1,430,961 23:00:16 19/05/2026
53 BitMart BitMart ICP/USDT $2.49 $1,417,444 22:57:07 19/05/2026
54 Ju.com Ju.com ICP/USDT $2.48 $1,296,827 23:00:12 19/05/2026
55 KuCoin KuCoin ICP/USDT $2.50 $1,270,657 22:56:23 19/05/2026
56 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,231,773 23:00:15 19/05/2026
57 Phemex Phemex ICP/USDT $2.47 $1,183,568 22:57:17 19/05/2026
58 Bitcastle Bitcastle ICP/USDT $2.48 $1,160,302 23:00:17 19/05/2026
59 Phemex Phemex ICP/USDT $2.49 $1,148,720 22:57:08 19/05/2026
60 LBank LBank ICP/USDT $2.48 $1,146,806 22:57:12 19/05/2026
61 idax exchange idax exchange ICP/USDT $2.48 $1,144,892 23:00:17 19/05/2026
62 WHXEX WHXEX ICP/USDT $2.48 $1,144,864 23:00:16 19/05/2026
63 CoinW CoinW ICP/USDT $2.49 $1,118,532 22:57:11 19/05/2026
64 BitGW Exchange BitGW Exchange ICP/USDT $2.48 $1,066,939 23:00:11 19/05/2026
65 CrypFine CrypFine ICP/USDT $2.49 $1,017,386 22:57:07 19/05/2026
66 OrangeX OrangeX ICP/USDT $2.50 $982,978 22:54:11 19/05/2026
67 Hotcoin Hotcoin ICP/USDT $2.50 $972,619 22:51:11 19/05/2026
68 Gems Trade Gems Trade ICP/USDT $2.48 $969,875 23:00:13 19/05/2026
69 Grvt Grvt ICP/USDT $2.56 $917,829 16:09:16 19/05/2026
70 OKX OKX ICP/USDT $2.50 $917,662 22:56:24 19/05/2026
71 Bybit Bybit ICP/USDT $2.50 $911,371 22:54:12 19/05/2026
72 Binance Binance ICP/USDC $2.50 $866,362 22:56:42 19/05/2026
73 Hyperliquid Hyperliquid ICP/USD $2.50 $846,558 22:54:26 19/05/2026
74 VOOX Exchange VOOX Exchange ICP/USDT $2.48 $742,819 22:57:17 19/05/2026
75 YEX YEX ICP/USDT $2.48 $741,594 23:00:12 19/05/2026
76 Ourbit Ourbit ICP/USDT $2.49 $681,316 22:57:11 19/05/2026
77 CoinUp.io CoinUp.io ICP/USDT $2.49 $652,041 22:57:08 19/05/2026
78 Coinlocally Coinlocally ICP/USDT $2.48 $651,254 23:00:16 19/05/2026
79 YEX YEX ICP/USDT $2.48 $635,720 22:57:16 19/05/2026
80 Kraken Kraken ICP/USD $2.48 $633,430 22:59:54 19/05/2026
81 EdgeX EdgeX ICP/USD $2.49 $596,487 23:03:15 19/05/2026
82 WhiteBIT WhiteBIT ICP/USDC $2.48 $594,574 22:57:16 19/05/2026
83 CZR Exchange CZR Exchange ICP/USDT $2.48 $576,415 23:00:17 19/05/2026
84 PrimeXBT PrimeXBT ICP/USDT $2.48 $575,734 23:00:15 19/05/2026
85 BlockFin BlockFin ICP/USDT $2.48 $566,739 22:57:15 19/05/2026
86 Tapbit Tapbit ICP/USDT $2.49 $554,177 22:57:11 19/05/2026
87 BloFin BloFin ICP/USDT $2.48 $551,331 22:57:16 19/05/2026
88 Biconomy.com Biconomy.com ICP/USDT $2.49 $539,180 22:57:11 19/05/2026
89 ASTX ASTX ICP/USDT $2.48 $536,199 23:00:12 19/05/2026
90 Bitget Bitget ICP/USDT $2.50 $533,891 22:54:11 19/05/2026
91 SuperEx SuperEx ICP/USDT $2.48 $527,114 23:00:10 19/05/2026
92 BitTap BitTap ICP/USDT $2.48 $522,759 23:00:16 19/05/2026
93 XT.COM XT.COM ICP/USDT $2.48 $507,271 22:57:12 19/05/2026
94 CoinUp.io CoinUp.io ICP/USDT $2.48 $493,787 22:57:17 19/05/2026
95 SunX SunX ICP/USDT $2.49 $470,938 23:03:17 19/05/2026
96 Upbit Upbit ICP/KRW $2.47 $469,201 22:56:54 19/05/2026
97 BingX BingX ICP/USDT $2.49 $468,105 22:57:07 19/05/2026
98 ADEN ADEN ICP/USDT $2.48 $420,257 23:03:46 19/05/2026
99 CZR Exchange CZR Exchange ICP/USDT $2.48 $377,092 23:00:10 19/05/2026
100 Hibt Hibt ICP/USDT $2.48 $374,545 22:57:10 19/05/2026
101 ASTX ASTX ICP/USDT $2.48 $364,054 23:00:16 19/05/2026
102 Paribu Paribu ICP/TRY $2.48 $343,624 23:02:53 19/05/2026
103 Gate Gate ICP/USDT $2.50 $323,874 22:56:24 19/05/2026
104 Bitvavo Bitvavo ICP/EUR $2.48 $300,762 22:57:11 19/05/2026
105 MEXC MEXC ICP/USDT $2.50 $294,445 22:54:09 19/05/2026
106 XXKK XXKK ICP/USDT $2.48 $285,875 23:00:08 19/05/2026
107 SunX SunX ICP/USDT $2.48 $267,779 23:00:17 19/05/2026
108 Biconomy.com Biconomy.com ICP/USDC $2.49 $255,019 22:57:11 19/05/2026
109 Bitrue Bitrue ICP/USDT $2.48 $246,091 22:57:16 19/05/2026
110 Bitunix Bitunix ICP/USDT $2.50 $231,322 22:48:07 19/05/2026
111 WEEX WEEX ICP/USDC $2.48 $226,641 22:57:13 19/05/2026
112 EasiCoin EasiCoin ICP/USDT $2.48 $209,314 23:00:09 19/05/2026
113 Pionex Pionex ICP/USDT $2.49 $185,830 22:57:07 19/05/2026
114 Picol Picol ICP/USDT $2.48 $171,087 23:00:08 19/05/2026
115 Bitrue Bitrue ICP/XRP $2.51 $161,057 22:57:07 19/05/2026
116 CoinEx CoinEx ICP/USDT $2.48 $157,225 22:59:53 19/05/2026
117 KCEX KCEX ICP/USDT $2.49 $156,104 22:57:07 19/05/2026
118 Mandala Exchange Mandala Exchange ICP/USDT $2.48 $155,602 23:00:12 19/05/2026
119 Koinbay Koinbay ICP/USDT $2.49 $154,802 22:57:12 19/05/2026
120 Binance Binance ICP/TRY $2.50 $153,817 22:56:42 19/05/2026
121 HitBTC HitBTC ICP/USDT $2.49 $148,520 22:57:11 19/05/2026
122 Ulink Ulink ICP/USDT $8.10 $143,792 23:00:18 19/05/2026
123 Bithumb Bithumb ICP/KRW $2.44 $143,096 22:59:53 19/05/2026
124 Coinbase Exchange Coinbase Exchange ICP/EUR $2.49 $141,612 22:56:59 19/05/2026
125 Bitrue Bitrue ICP/USDT $2.49 $141,595 22:57:07 19/05/2026
126 GroveX GroveX ICP/USDT $2.50 $140,666 23:00:11 19/05/2026
127 AscendEX AscendEX ICP/USDT $2.48 $131,999 22:57:11 19/05/2026
128 BitKan BitKan ICP/USDT $2.48 $110,822 23:00:12 19/05/2026
129 Bitrue Bitrue ICP/SOL $2.50 $109,412 22:57:07 19/05/2026
130 CoinTR CoinTR ICP/TRY $2.49 $109,060 23:00:11 19/05/2026
131 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.48 $105,107 23:00:15 19/05/2026
132 CoinTR CoinTR ICP/USDT $2.48 $103,144 23:00:11 19/05/2026
133 WhiteBIT WhiteBIT ICP/EUR $2.50 $101,336 22:57:16 19/05/2026
134 Binance TR Binance TR ICP/TRY $2.49 $100,413 22:57:09 19/05/2026
135 Bit2Me Bit2Me ICP/USDC $2.49 $97,114.19 22:57:07 19/05/2026
136 LeveX LeveX ICP/USDT $2.48 $95,521.16 23:00:16 19/05/2026
137 MEXC MEXC ICP/USDC $2.50 $94,755.36 22:54:16 19/05/2026
138 ZKE ZKE ICP/USDT $2.48 $94,040.76 23:00:11 19/05/2026
139 HyperPay Futures HyperPay Futures ICP/USDT $2.48 $93,868.20 23:03:16 19/05/2026
140 XT.COM XT.COM ICP/USDC $2.49 $87,997.22 22:57:12 19/05/2026
141 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.49 $82,073.84 22:57:11 19/05/2026
142 Bitget Bitget ICP/USDC $2.50 $78,585.93 22:54:11 19/05/2026
143 CriptoSwaps CriptoSwaps ICP/USDT $2.48 $78,035.28 23:00:18 19/05/2026
144 Bitrue Bitrue ICP/ADA $2.49 $69,855.88 22:57:07 19/05/2026
145 Binance Binance ICP/BTC $2.50 $62,984.09 22:56:42 19/05/2026
146 Gate Gate ICP/USDC $2.50 $61,475.14 22:56:54 19/05/2026
147 MEXC MEXC ICP/USDC $2.50 $60,876.67 22:54:09 19/05/2026
148 Coinstore Coinstore ICP/USDT $2.48 $55,679.84 22:57:07 19/05/2026
149 Cofinex Cofinex ICP/USDT $2.48 $55,278.66 23:00:08 19/05/2026
150 Lighter Lighter ICP/USDC $2.48 $54,408.15 22:57:15 19/05/2026
151 Cofinex Cofinex ICP/USDC $2.47 $50,774.97 23:00:08 19/05/2026
152 Coincall Coincall ICP/USD $2.48 $50,228.83 23:03:16 19/05/2026
153 Kanga Exchange Kanga Exchange ICP/USDC $2.50 $50,146.24 22:54:11 19/05/2026
154 Kanga Exchange Kanga Exchange ICP/USDT $2.50 $49,990.62 22:54:11 19/05/2026
155 BigONE BigONE ICP/USDT $2.49 $46,681.95 22:57:07 19/05/2026
156 Kraken Kraken ICP/EUR $2.47 $44,767.42 22:59:24 19/05/2026
157 AEGET AEGET ICP/USDT $2.48 $43,145.08 22:57:16 19/05/2026
158 Bitfinex Bitfinex ICP/USDT $2.49 $41,722.97 22:57:16 19/05/2026
159 BYDFi BYDFi ICP/USDT $2.49 $38,495.40 23:00:16 19/05/2026
160 Deepcoin Deepcoin ICP/USDT $2.49 $38,189.91 22:57:07 19/05/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.49 $36,163.65 22:57:35 19/05/2026
162 Bitrue Bitrue ICP/USDC $2.49 $35,041.82 22:57:07 19/05/2026
163 Bitcoiva Bitcoiva ICP/INR $2.51 $34,463.30 23:00:12 19/05/2026
164 HTX HTX ICP/USDT $2.48 $33,936.73 22:59:54 19/05/2026
165 LATOKEN LATOKEN ICP/USDT $2.50 $33,673.61 22:54:11 19/05/2026
166 XBO.com XBO.com ICP/USDT $2.48 $32,669.84 23:00:11 19/05/2026
167 Aster Aster ICP/USDT $2.50 $32,494.36 22:54:15 19/05/2026
168 Binance Binance ICP/EUR $2.50 $31,803.79 22:56:42 19/05/2026
169 DigiFinex DigiFinex ICP/USDT $2.49 $30,315.32 22:57:11 19/05/2026
170 Pacifica Pacifica ICP/USD $2.49 $18,769.45 23:03:15 19/05/2026
171 Bybit Bybit ICP/USDC $2.51 $15,525.71 22:54:12 19/05/2026
172 Bitcoiva Bitcoiva ICP/USDT $2.50 $14,917.93 23:00:12 19/05/2026
173 ICPSwap ICPSwap ckBTC/ICP $75,742.42 $12,733.08 22:57:07 19/05/2026
174 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.49 $11,427.45 22:57:21 19/05/2026
175 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.50 $11,330.67 22:57:11 19/05/2026
176 Gate Gate ICP/ETH $2.50 $11,145.33 22:56:24 19/05/2026
177 BitxEX BitxEX ICP/USDT $2.48 $10,689.58 23:00:16 19/05/2026
178 Tebbit Tebbit ICP/USDT $2.48 $10,662.21 23:00:16 19/05/2026
179 Binance TH Binance TH ICP/USDT $2.49 $10,232.60 22:57:07 19/05/2026
180 Tokocrypto Tokocrypto ICP/USDT $2.48 $9,877.85 22:57:12 19/05/2026
181 Coinbase Exchange Coinbase Exchange ICP/BTC $2.49 $8,949.06 22:56:59 19/05/2026
182 Bitrue Bitrue ICP/BTR $2.49 $8,508.91 22:57:07 19/05/2026
183 CoinDCX CoinDCX ICP/INR $2.57 $7,494.12 23:00:11 19/05/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.53 $5,455.71 22:59:23 19/05/2026
185 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.52 $4,534.84 22:39:25 19/05/2026
186 TRIV TRIV ICP/IDR $2.49 $4,509.86 23:00:15 19/05/2026
187 TRIV TRIV ICP/USDT $2.48 $4,509.85 23:00:15 19/05/2026
188 CoinEx CoinEx ICP/BTC $2.48 $4,273.29 22:59:53 19/05/2026
189 OKX OKX ICP/TRY $2.58 $3,822.14 22:56:53 19/05/2026
190 WOO X WOO X ICP/USDT $2.48 $3,662.49 22:57:15 19/05/2026
191 Bybit EU Bybit EU ICP/USDC $2.50 $2,844.81 22:54:10 19/05/2026
192 ICPSwap ICPSwap CHAT/ICP $0.06422 $2,299.30 22:57:07 19/05/2026
193 Ndax Ndax ICP/CAD $2.55 $2,291.28 23:00:11 19/05/2026
194 Binance.US Binance.US ICP/USD $2.53 $2,239.08 22:59:53 19/05/2026
195 ICPSwap ICPSwap CLOUD/ICP $0.001752 $2,184.39 22:57:07 19/05/2026
196 ICPSwap ICPSwap OGY/ICP $0.0008470 $1,639.80 22:57:07 19/05/2026
197 OKX OKX ICP/USD $2.50 $1,524.30 22:56:24 19/05/2026
198 WOO X WOO X ICP/USDT $2.48 $1,292.98 22:57:11 19/05/2026
199 ICPSwap ICPSwap ICS/ICP $0.002958 $1,234.63 22:57:07 19/05/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.48 $1,114.14 22:01:35 19/05/2026
201 Coinbase Exchange Coinbase Exchange ICP/USDT $3.02 $1,103.48 23:11:29 14/05/2026
202 dYdX v4 dYdX v4 ICP/USD $2.56 $1,014.48 23:04:18 19/05/2026
203 CoinDCX CoinDCX ICP/USDT $2.48 $990.74 23:00:11 19/05/2026
204 Binance.US Binance.US ICP/USDT $2.48 $873.23 22:59:53 19/05/2026
205 Coinbase Exchange Coinbase Exchange ICP/GBP $2.97 $868.67 23:11:29 14/05/2026
206 Indodax Indodax ICP/IDR $2.49 $751.24 22:59:53 19/05/2026
207 Bitkub Bitkub ICP/THB $2.50 $723.73 22:57:12 19/05/2026
208 WazirX WazirX ICP/USDT $2.55 $718.82 23:00:12 19/05/2026
209 ICPSwap ICPSwap ckETH/ICP $2,093.38 $717.52 22:57:07 19/05/2026
210 Flipster Flipster ICP/USDT $2.50 $707.99 23:00:15 19/05/2026
211 WazirX WazirX ICP/INR $2.56 $699.04 23:00:12 19/05/2026
212 ICPSwap ICPSwap GLDT/ICP $1.16 $653.75 22:57:07 19/05/2026
213 ICPSwap ICPSwap BOB/ICP $0.06950 $636.97 22:57:07 19/05/2026
214 ICPSwap ICPSwap SNEED/ICP $48.61 $572.08 22:57:07 19/05/2026
215 ICPSwap ICPSwap GHOST/ICP $0.00002421 $565.36 22:57:07 19/05/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.58 $488.21 22:59:53 19/05/2026
217 ICPSwap ICPSwap GLDGov/ICP $0.003471 $451.20 22:57:07 19/05/2026
218 Coinone Coinone ICP/KRW $2.55 $389.56 22:58:53 19/05/2026
219 KuCoin KuCoin ICP/BTC $2.49 $368.38 22:56:23 19/05/2026
220 Young Platform Young Platform ICP/EUR $2.52 $360.86 23:00:17 19/05/2026
221 OKX OKX ICP/USDC $2.50 $342.95 22:56:53 19/05/2026
222 Korbit Korbit ICP/KRW $2.55 $255.24 22:54:10 19/05/2026
223 ICPSwap ICPSwap MOD/ICP $0.0007742 $140.13 22:57:07 19/05/2026
224 NovaDAX NovaDAX ICP/BRL $2.51 $134.37 23:00:07 19/05/2026
225 OKX OKX ICP/EUR $2.50 $123.37 22:56:53 19/05/2026
226 ZebPay ZebPay ICP/INR $2.52 $99.83 23:00:09 19/05/2026
227 ICDex ICDex ICL/ICP $0.009088 $94.92 22:57:07 19/05/2026
228 Giottus Giottus ICP/INR $2.79 $82.77 22:54:10 19/05/2026
229 Giottus Giottus ICP/USDT $2.50 $74.20 22:54:10 19/05/2026
230 Bitlo Bitlo ICP/TRY $2.48 $51.55 23:00:08 19/05/2026
231 Orderly Orderly ICP/USDC $2.51 $49.63 23:03:15 19/05/2026
232 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.53 $46.68 14:27:21 19/05/2026
233 ICPSwap ICPSwap PHASMA/ICP $0.000001010 $33.88 22:57:07 19/05/2026
234 CEX.IO CEX.IO ICP/USDC $2.50 $22.60 22:54:10 19/05/2026
235 CEX.IO CEX.IO ICP/USD $2.50 $21.52 22:54:10 19/05/2026
236 CEX.IO CEX.IO ICP/USDT $2.50 $21.22 22:54:10 19/05/2026
237 CEX.IO CEX.IO ICP/EUR $2.51 $16.91 22:54:10 19/05/2026
238 ICPSwap ICPSwap BURN/ICP $0.0009374 $13.73 22:57:07 19/05/2026
239 ICPSwap ICPSwap KONG/ICP $0.0003699 $9.58 22:57:07 19/05/2026
240 ICPSwap ICPSwap KINIC/ICP $0.3131 $0.7239 22:57:07 19/05/2026
241 Upbit Upbit ICP/USDT $2.86 $0.5802 22:56:54 19/05/2026
242 HitBTC HitBTC ICP/BTC $2.53 $0 22:57:11 19/05/2026
243 Upbit Upbit ICP/BTC $2.59 $0 22:56:23 19/05/2026
244 ZebPay ZebPay ICP/USDT $2.48 $0 23:00:09 19/05/2026
245 Bitbns Bitbns ICP/INR $1.06 $0 23:00:07 19/05/2026
246 Tokocrypto Tokocrypto ICP/USDC $2.48 $0 22:57:12 19/05/2026
247 LCX Exchange LCX Exchange ICP/EUR $2.55 $0 23:00:11 19/05/2026
248 ICPSwap ICPSwap DOLR/ICP $0.0003302 $0 22:57:07 19/05/2026
249 ICDex ICDex BOOM/ICP $0.0002100 $0 22:57:07 19/05/2026
250 ICDex ICDex CHAT/ICP $0.06102 $0 22:57:07 19/05/2026
251 ICDex ICDex CKBTC/ICP $37,492.50 $0 22:57:07 19/05/2026
252 ICDex ICDex GHOST/ICP $0.00001250 $0 22:57:07 19/05/2026
253 ICDex ICDex GLDGov/ICP $0.004292 $0 22:57:07 19/05/2026
254 ICDex ICDex ICS/ICP $0.0004999 $0 22:57:07 19/05/2026
255 ICDex ICDex OGY/ICP $0.001600 $0 22:57:07 19/05/2026
256 ICDex ICDex SNEED/ICP $39.99 $0 22:57:07 19/05/2026
257 ICDex ICDex SONIC/ICP $0.002500 $0 22:57:07 19/05/2026
258 ICDex ICDex ckETH/ICP $1,697.99 $0 22:57:07 19/05/2026
259 ADEN ADEN ICP/USDC $2.51 $0 23:03:46 19/05/2026
260 Gate US Gate US ICP/USDT $2.48 $0 23:00:11 19/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 19/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,149,433 với tỷ giá $2.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá