Internet Computer ICP
Xếp hạng #48
19:09:00 23/07/2026
Giá Internet Computer (ICP)
$2.19 -0.1%
0.00003340 BTC
57,673 VND
Thấp: $2.18
Cao: $2.22
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ICP/USDT | $2.18 | $31,493,071 | 18:57:18 23/07/2026 |
| 2 |  KTX |
ICP/USDT | $2.19 | $21,228,213 | 19:00:15 23/07/2026 |
| 3 |  WhiteBIT |
ICP/USDT | $2.18 | $9,122,808 | 18:57:15 23/07/2026 |
| 4 |  Binance |
ICP/USDT | $2.19 | $8,965,339 | 18:54:17 23/07/2026 |
| 5 |  OrangeX |
ICP/USDT | $2.19 | $7,318,194 | 18:57:15 23/07/2026 |
| 6 |  LBank |
ICP/USDT | $2.19 | $6,256,986 | 18:57:17 23/07/2026 |
| 7 |  Hibt |
ICP/USDT | $2.19 | $5,958,910 | 18:57:26 23/07/2026 |
| 8 |  FameEX |
ICP/USDT | $2.19 | $5,551,309 | 18:57:27 23/07/2026 |
| 9 |  BTCC |
ICP/USDT | $2.19 | $4,621,981 | 18:57:16 23/07/2026 |
| 10 |  WOO X Pro |
ICP/USDT | $2.19 | $4,598,893 | 19:00:16 23/07/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.19 | $4,444,228 | 19:00:17 23/07/2026 |
| 12 |  Echobit |
ICP/USDT | $2.19 | $4,295,169 | 18:57:16 23/07/2026 |
| 13 |  Toobit |
ICP/USDT | $2.19 | $4,213,393 | 18:57:17 23/07/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.19 | $4,062,085 | 19:00:07 23/07/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.19 | $3,322,085 | 18:57:17 23/07/2026 |
| 16 |  Bybit |
ICP/USDT | $2.19 | $3,297,954 | 18:54:16 23/07/2026 |
| 17 |  Biconomy.com |
ICP/USDT | $2.18 | $3,213,001 | 18:57:15 23/07/2026 |
| 18 |  Hotcoin |
ICP/USDT | $2.19 | $3,016,850 | 18:54:05 23/07/2026 |
| 19 |  WHXEX |
ICP/USDT | $2.19 | $2,844,386 | 18:57:16 23/07/2026 |
| 20 |  idax exchange |
ICP/USDT | $2.19 | $2,842,798 | 19:00:17 23/07/2026 |
| 21 |  Koinbay |
ICP/USDT | $2.19 | $2,830,884 | 18:57:16 23/07/2026 |
| 22 |  BiKing |
ICP/USDT | $2.19 | $2,771,142 | 19:00:15 23/07/2026 |
| 23 |  Websea |
ICP/USDT | $2.19 | $2,716,697 | 18:57:17 23/07/2026 |
| 24 |  BlockFin |
ICP/USDT | $2.19 | $2,702,567 | 19:00:09 23/07/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.19 | $2,356,905 | 18:54:15 23/07/2026 |
| 26 |  CoinW |
ICP/USDT | $2.19 | $2,179,555 | 18:57:18 23/07/2026 |
| 27 |  AlphaX |
ICP/USDT | $2.18 | $2,172,491 | 19:00:16 23/07/2026 |
| 28 |  YEX |
ICP/USDT | $2.19 | $2,076,230 | 19:00:16 23/07/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.19 | $2,005,771 | 19:00:16 23/07/2026 |
| 30 | Binance |
ICP/USDT | $2.19 | $1,937,873 | 18:56:42 23/07/2026 |
| 31 | LBank |
ICP/USDT | $2.19 | $1,931,750 | 18:57:08 23/07/2026 |
| 32 |  XT.COM |
ICP/USD | $2.19 | $1,712,649 | 18:57:41 23/07/2026 |
| 33 |  BloFin |
ICP/USDT | $2.19 | $1,621,554 | 18:57:11 23/07/2026 |
| 34 |  Poloniex |
ICP/USDT | $2.19 | $1,493,320 | 18:53:23 23/07/2026 |
| 35 |  Bitget |
ICP/USDT | $2.19 | $1,489,281 | 18:54:16 23/07/2026 |
| 36 |  Cofinex |
ICP/USDT | $2.18 | $1,479,818 | 19:00:17 23/07/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $2.19 | $1,250,185 | 18:56:29 23/07/2026 |
| 38 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,187 | 19:00:15 23/07/2026 |
| 39 |  GroveX |
ICP/USDT | $2.19 | $1,114,064 | 19:00:11 23/07/2026 |
| 40 | WhiteBIT |
ICP/USDT | $2.19 | $1,105,944 | 18:57:08 23/07/2026 |
| 41 |  MEXC |
ICP/USDT | $2.19 | $1,058,139 | 18:57:16 23/07/2026 |
| 42 | Hotcoin |
ICP/USDT | $2.19 | $1,051,861 | 18:57:19 23/07/2026 |
| 43 |  Zoomex |
ICP/USDT | $2.19 | $990,024 | 18:57:16 23/07/2026 |
| 44 | BTCC |
ICP/USDT | $2.19 | $970,261 | 18:57:09 23/07/2026 |
| 45 |  4E |
ICP/USDT | $2.19 | $957,561 | 19:00:11 23/07/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.19 | $903,925 | 18:54:08 23/07/2026 |
| 47 | YUBIT |
ICP/USDT | $2.19 | $884,476 | 18:57:15 23/07/2026 |
| 48 |  BiFinance |
ICP/USDT | $2.19 | $795,708 | 18:57:08 23/07/2026 |
| 49 |  DigiFinex |
ICP/USDT | $2.19 | $794,242 | 19:00:17 23/07/2026 |
| 50 |  EasiCoin |
ICP/USDT | $2.19 | $782,300 | 19:00:16 23/07/2026 |
| 51 |  Phemex |
ICP/USDT | $2.19 | $782,135 | 18:57:09 23/07/2026 |
| 52 |  BitMart |
ICP/USDT | $2.19 | $773,349 | 18:57:11 23/07/2026 |
| 53 |  KuCoin |
ICP/USDT | $2.19 | $764,691 | 18:54:19 23/07/2026 |
| 54 |  Grvt |
ICP/USDT | $2.19 | $718,860 | 17:33:16 23/07/2026 |
| 55 |  CrypFine |
ICP/USDT | $2.19 | $654,938 | 18:57:07 23/07/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.18 | $647,304 | 18:45:15 23/07/2026 |
| 57 |  Bitcastle |
ICP/USDT | $2.18 | $646,969 | 19:00:18 23/07/2026 |
| 58 | Toobit |
ICP/USDT | $2.19 | $612,796 | 18:57:12 23/07/2026 |
| 59 | Phemex |
ICP/USDT | $2.18 | $586,655 | 18:57:16 23/07/2026 |
| 60 | OrangeX |
ICP/USDT | $2.19 | $569,669 | 18:57:08 23/07/2026 |
| 61 |  SunX |
ICP/USDT | $2.19 | $566,089 | 19:00:16 23/07/2026 |
| 62 |  EdgeX |
ICP/USD | $2.19 | $533,987 | 19:00:15 23/07/2026 |
| 63 |  Hyperliquid |
ICP/USDC | $2.19 | $526,036 | 18:54:26 23/07/2026 |
| 64 |  KCEX |
ICP/USDT | $2.19 | $512,692 | 18:57:15 23/07/2026 |
| 65 | CoinW |
ICP/USDT | $2.19 | $504,113 | 18:54:11 23/07/2026 |
| 66 |  BitGW Exchange |
ICP/USDT | $2.19 | $475,576 | 18:54:07 23/07/2026 |
| 67 | Bybit |
ICP/USDT | $2.19 | $466,268 | 18:54:12 23/07/2026 |
| 68 |  CoinUp.io |
ICP/USDT | $2.19 | $459,496 | 18:45:08 23/07/2026 |
| 69 |  OKX |
ICP/USDT | $2.19 | $452,351 | 18:56:24 23/07/2026 |
| 70 |  Gems Trade |
ICP/USDT | $2.19 | $452,350 | 19:00:12 23/07/2026 |
| 71 |  x.me Exchange |
ICP/USDT | $2.19 | $434,602 | 18:42:18 23/07/2026 |
| 72 |  Gate |
ICP/USDT | $2.19 | $432,212 | 18:54:19 23/07/2026 |
| 73 | CoinUp.io |
ICP/USDT | $2.19 | $413,785 | 18:45:16 23/07/2026 |
| 74 | Biconomy.com |
ICP/USDT | $2.19 | $395,847 | 18:51:10 23/07/2026 |
| 75 | WhiteBIT |
ICP/USDC | $2.18 | $382,899 | 18:57:08 23/07/2026 |
| 76 | YEX |
ICP/USDT | $2.19 | $366,552 | 19:00:12 23/07/2026 |
| 77 | Tapbit |
ICP/USDT | $2.19 | $338,016 | 18:57:11 23/07/2026 |
| 78 | KuCoin |
ICP/USDT | $2.19 | $336,352 | 18:56:23 23/07/2026 |
| 79 |  BitTap |
ICP/USDT | $2.19 | $326,396 | 19:00:16 23/07/2026 |
| 80 | Binance |
ICP/USDC | $2.19 | $315,560 | 18:56:42 23/07/2026 |
| 81 |  Bitrue |
ICP/USDT | $2.18 | $315,005 | 18:57:16 23/07/2026 |
| 82 | BlockFin |
ICP/USDT | $2.19 | $307,293 | 19:00:15 23/07/2026 |
| 83 | BloFin |
ICP/USDT | $2.19 | $303,087 | 18:54:16 23/07/2026 |
| 84 | Ourbit |
ICP/USDT | $2.19 | $269,397 | 18:51:08 23/07/2026 |
| 85 |  Kraken |
ICP/USD | $2.19 | $260,832 | 18:59:24 23/07/2026 |
| 86 | CZR Exchange |
ICP/USDT | $2.19 | $203,276 | 19:00:09 23/07/2026 |
| 87 |  Lighter |
ICP/USDC | $2.19 | $196,526 | 18:57:15 23/07/2026 |
| 88 |  HTX |
ICP/USDT | $2.18 | $195,619 | 18:59:24 23/07/2026 |
| 89 |  CRMClick |
ICP/USDT | $2.18 | $195,618 | 19:00:12 23/07/2026 |
| 90 | Biconomy.com |
ICP/USDC | $2.19 | $193,496 | 18:57:08 23/07/2026 |
| 91 |  ASTX |
ICP/USDT | $2.19 | $193,154 | 19:00:11 23/07/2026 |
| 92 | XT.COM |
ICP/USDT | $2.19 | $187,629 | 18:36:08 23/07/2026 |
| 93 |  SuperEx |
ICP/USDT | $2.19 | $184,014 | 18:57:08 23/07/2026 |
| 94 | Gate |
ICP/USDT | $2.19 | $183,335 | 18:56:24 23/07/2026 |
| 95 | Hibt |
ICP/USDT | $2.19 | $181,753 | 18:51:08 23/07/2026 |
| 96 |  Bitbase |
ICP/USDT | $2.19 | $180,773 | 18:57:08 23/07/2026 |
| 97 | Bitget |
ICP/USDT | $2.19 | $150,318 | 18:54:52 23/07/2026 |
| 98 |  Bitunix |
ICP/USDT | $2.19 | $125,720 | 18:57:11 23/07/2026 |
| 99 | WhiteBIT |
ICP/EUR | $2.19 | $111,455 | 18:57:08 23/07/2026 |
| 100 | MEXC |
ICP/USDT | $2.19 | $103,808 | 18:54:09 23/07/2026 |
| 101 | Bitbase |
ICP/USDT | $2.19 | $100,978 | 18:54:17 23/07/2026 |
| 102 |  XXKK |
ICP/USDT | $2.19 | $100,530 | 19:00:10 23/07/2026 |
| 103 | BingX |
ICP/USDT | $2.19 | $95,733.52 | 18:57:11 23/07/2026 |
| 104 | MEXC |
ICP/USDC | $2.19 | $95,271.95 | 18:54:16 23/07/2026 |
| 105 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.19 | $92,904.36 | 18:53:03 23/07/2026 |
| 106 | EasiCoin |
ICP/USDT | $2.19 | $92,191.77 | 19:00:07 23/07/2026 |
| 107 |  CoinTR |
ICP/USDT | $2.19 | $91,492.65 | 19:00:11 23/07/2026 |
| 108 | ASTX |
ICP/USDT | $2.19 | $90,333.70 | 19:00:16 23/07/2026 |
| 109 |  BitKan |
ICP/USDT | $2.19 | $88,604.53 | 19:00:07 23/07/2026 |
| 110 | Koinbay |
ICP/USDT | $2.19 | $87,395.59 | 18:57:21 23/07/2026 |
| 111 | CoinTR |
ICP/TRY | $2.19 | $81,890.98 | 19:00:11 23/07/2026 |
| 112 |  Bitvavo |
ICP/EUR | $2.19 | $79,228.00 | 18:57:08 23/07/2026 |
| 113 |  Pionex |
ICP/USDT | $2.19 | $71,193.51 | 18:57:08 23/07/2026 |
| 114 | Bitrue |
ICP/XRP | $2.20 | $70,959.53 | 18:57:11 23/07/2026 |
| 115 | Bitrue |
ICP/USDT | $2.19 | $70,797.03 | 18:57:11 23/07/2026 |
| 116 | Kraken |
ICP/EUR | $2.19 | $62,746.36 | 18:59:24 23/07/2026 |
| 117 |  Picol |
ICP/USDT | $2.19 | $62,712.85 | 19:00:12 23/07/2026 |
| 118 |  CriptoSwaps |
ICP/USDT | $2.19 | $61,184.90 | 19:00:10 23/07/2026 |
| 119 | KCEX |
ICP/USDT | $2.19 | $60,740.80 | 18:57:07 23/07/2026 |
| 120 |  Bit2Me |
ICP/EUR | $2.19 | $59,906.99 | 18:57:09 23/07/2026 |
| 121 | MEXC |
ICP/USDC | $2.19 | $57,429.05 | 18:54:09 23/07/2026 |
| 122 |  HitBTC |
ICP/USDT | $2.19 | $56,709.51 | 18:57:14 23/07/2026 |
| 123 |  Mandala Exchange |
ICP/USDT | $2.19 | $56,709.51 | 18:57:11 23/07/2026 |
| 124 | Bitget |
ICP/USDC | $2.19 | $53,866.42 | 18:54:52 23/07/2026 |
| 125 |  Upbit |
ICP/KRW | $2.17 | $53,690.53 | 18:56:23 23/07/2026 |
| 126 |  ZKE |
ICP/USDT | $2.19 | $52,565.90 | 19:00:09 23/07/2026 |
| 127 | Cofinex |
ICP/USDT | $2.19 | $51,379.07 | 18:54:10 23/07/2026 |
| 128 | Binance |
ICP/TRY | $2.19 | $51,288.86 | 18:56:42 23/07/2026 |
| 129 |  SunX |
ICP/USDT | $2.19 | $50,555.70 | 19:00:18 23/07/2026 |
| 130 | Cofinex |
ICP/USDC | $2.19 | $50,507.81 | 19:00:13 23/07/2026 |
| 131 |  LeveX |
ICP/USDT | $2.19 | $48,034.38 | 19:00:15 23/07/2026 |
| 132 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.19 | $47,436.94 | 18:42:35 23/07/2026 |
| 133 | Bitrue |
ICP/SOL | $2.19 | $42,892.82 | 18:57:11 23/07/2026 |
| 134 |  HyperPay Futures |
ICP/USDT | $2.19 | $41,160.46 | 19:00:17 23/07/2026 |
| 135 |  BigONE |
ICP/USDT | $2.19 | $41,029.40 | 18:57:12 23/07/2026 |
| 136 |  CoinEx |
ICP/USDT | $2.19 | $38,989.35 | 18:59:53 23/07/2026 |
| 137 |  Coinbase International Exchange |
ICP/USDC | $2.19 | $38,091.09 | 19:00:16 23/07/2026 |
| 138 |  Binance TR |
ICP/TRY | $2.19 | $35,902.08 | 18:57:10 23/07/2026 |
| 139 |  WEEX |
ICP/USDC | $2.19 | $35,608.66 | 18:57:09 23/07/2026 |
| 140 |  LATOKEN |
ICP/USDT | $2.20 | $34,146.98 | 16:48:08 23/07/2026 |
| 141 | XT.COM |
ICP/USDC | $2.19 | $31,557.97 | 18:57:08 23/07/2026 |
| 142 | Gate |
ICP/USDC | $2.19 | $29,022.80 | 18:56:24 23/07/2026 |
| 143 |  Aster |
ICP/USDT | $2.19 | $28,834.93 | 18:54:15 23/07/2026 |
| 144 |  Crypto.com Exchange |
ICP/USD | $2.19 | $28,168.24 | 18:57:08 23/07/2026 |
| 145 |  Bitcoiva |
ICP/INR | $2.25 | $27,962.95 | 19:00:12 23/07/2026 |
| 146 | Bitrue |
ICP/ADA | $2.19 | $26,364.43 | 18:57:11 23/07/2026 |
| 147 | Bitrue |
ICP/USDC | $2.19 | $26,162.74 | 18:57:11 23/07/2026 |
| 148 |  Ulink |
ICP/USDT | $2.19 | $25,867.88 | 19:00:18 23/07/2026 |
| 149 |  Deepcoin |
ICP/USDT | $2.19 | $23,300.54 | 18:57:08 23/07/2026 |
| 150 |  Coinstore |
ICP/USDT | $2.19 | $22,643.03 | 18:57:08 23/07/2026 |
| 151 |  Coincall |
ICP/USD | $2.19 | $19,323.23 | 19:00:15 23/07/2026 |
| 152 |  AEGET |
ICP/USDT | $2.19 | $19,106.36 | 19:00:20 23/07/2026 |
| 153 |  CEX.IO |
ICP/USD | $2.19 | $19,046.70 | 18:54:12 23/07/2026 |
| 154 | DigiFinex |
ICP/USDT | $2.19 | $16,716.87 | 18:57:07 23/07/2026 |
| 155 | OKX |
ICP/USDC | $2.19 | $15,861.60 | 18:56:24 23/07/2026 |
| 156 |  Kanga Exchange |
ICP/USDC | $2.19 | $14,885.46 | 19:00:09 23/07/2026 |
| 157 | Kanga Exchange |
ICP/USDT | $2.19 | $14,410.02 | 19:00:09 23/07/2026 |
| 158 |  Bithumb |
ICP/KRW | $2.16 | $14,097.57 | 18:56:54 23/07/2026 |
| 159 |  BYDFi |
ICP/USDT | $2.19 | $13,994.67 | 19:00:15 23/07/2026 |
| 160 | BYDFi |
ICP/USDC | $2.19 | $13,329.90 | 19:00:07 23/07/2026 |
| 161 |  PrimeXBT |
ICP/USDT | $2.19 | $12,609.83 | 19:00:16 23/07/2026 |
| 162 |  Paribu |
ICP/TRY | $2.19 | $12,101.20 | 18:56:53 23/07/2026 |
| 163 |  Binance.US |
ICP/USDT | $2.19 | $11,718.53 | 18:59:53 23/07/2026 |
| 164 |  CoinDCX |
ICP/INR | $2.27 | $11,709.73 | 18:57:07 23/07/2026 |
| 165 | Bitcoiva |
ICP/USDT | $2.19 | $11,337.00 | 19:00:12 23/07/2026 |
| 166 |  BitxEX |
ICP/USDT | $2.19 | $11,289.52 | 18:54:16 23/07/2026 |
| 167 | Coinbase Exchange |
ICP/EUR | $2.19 | $10,731.15 | 18:56:59 23/07/2026 |
| 168 | Bybit |
ICP/USDC | $2.20 | $9,704.13 | 18:54:12 23/07/2026 |
| 169 |  ICPSwap |
ckBTC/ICP | $66,333.33 | $9,622.38 | 18:57:11 23/07/2026 |
| 170 |  Bitstamp by Robinhood |
ICP/USD | $2.20 | $8,440.56 | 18:56:23 23/07/2026 |
| 171 | Binance |
ICP/BTC | $2.19 | $7,712.79 | 18:56:42 23/07/2026 |
| 172 | Binance |
ICP/EUR | $2.19 | $7,490.79 | 18:56:42 23/07/2026 |
| 173 |  Pacifica |
ICP/USD | $2.19 | $7,040.40 | 19:00:15 23/07/2026 |
| 174 | KuCoin |
ICP/BTC | $2.18 | $5,593.60 | 18:56:23 23/07/2026 |
| 175 |  Blynex |
ICP/USDT | $2.19 | $5,111.37 | 18:57:07 23/07/2026 |
| 176 | Bitrue |
ICP/BTR | $2.19 | $4,835.08 | 18:51:08 23/07/2026 |
| 177 | WEEX |
ICP/USDT | $2.19 | $4,620.44 | 18:57:09 23/07/2026 |
| 178 | ICPSwap |
BOB/ICP | $0.07484 | $4,572.84 | 18:57:11 23/07/2026 |
| 179 | ICPSwap |
CHAT/ICP | $0.05012 | $4,424.99 | 18:57:11 23/07/2026 |
| 180 | Gate |
ICP/ETH | $2.18 | $4,396.94 | 18:56:24 23/07/2026 |
| 181 |  dYdX v4 |
ICP/USD | $2.19 | $4,269.06 | 19:01:18 23/07/2026 |
| 182 |  De¹ |
USDC/ICP | $0.4489 | $3,500.88 | 03:18:10 23/07/2026 |
| 183 | ICPSwap |
CLOUD/ICP | $0.001327 | $2,861.37 | 18:57:11 23/07/2026 |
| 184 | OKX |
ICP/EUR | $2.19 | $2,802.96 | 18:56:24 23/07/2026 |
| 185 |  Bitfinex |
ICP/USDT | $2.20 | $2,494.40 | 18:57:15 23/07/2026 |
| 186 | ICPSwap |
ICS/ICP | $0.002397 | $2,308.08 | 18:57:11 23/07/2026 |
| 187 |  Bitkub |
ICP/THB | $2.20 | $1,905.22 | 18:57:08 23/07/2026 |
| 188 | CoinEx |
ICP/BTC | $2.19 | $1,879.70 | 18:59:53 23/07/2026 |
| 189 | CoinEx |
ICP/USDC | $2.19 | $1,841.90 | 18:59:53 23/07/2026 |
| 190 |  XBO.com |
ICP/USDT | $2.19 | $1,747.79 | 19:00:08 23/07/2026 |
| 191 |  Bybit EU |
ICP/USDC | $2.20 | $1,670.55 | 18:57:09 23/07/2026 |
| 192 | Crypto.com Exchange |
ICP/USD | $2.20 | $1,612.69 | 18:06:17 23/07/2026 |
| 193 | ICPSwap |
KINIC/ICP | $0.2329 | $1,443.49 | 18:57:11 23/07/2026 |
| 194 |  TRIV |
ICP/USDT | $2.19 | $1,438.52 | 18:48:12 23/07/2026 |
| 195 | TRIV |
ICP/IDR | $2.19 | $1,436.55 | 19:00:13 23/07/2026 |
| 196 |  WazirX |
ICP/USDT | $2.18 | $1,292.46 | 19:00:10 23/07/2026 |
| 197 | Binance.US |
ICP/USD | $2.20 | $896.83 | 18:59:53 23/07/2026 |
| 198 |  Flipster |
ICP/USDT | $2.19 | $860.52 | 19:00:15 23/07/2026 |
| 199 |  Indodax |
ICP/IDR | $2.17 | $843.16 | 18:59:24 23/07/2026 |
| 200 |  Bitlo |
ICP/TRY | $2.19 | $742.50 | 19:00:12 23/07/2026 |
| 201 | Crypto.com Exchange |
ICP/USDT | $2.22 | $689.93 | 18:57:08 23/07/2026 |
| 202 |  Tokocrypto |
ICP/USDT | $2.19 | $488.94 | 18:57:08 23/07/2026 |
| 203 | ICPSwap |
GLDGov/ICP | $0.003476 | $469.35 | 18:57:11 23/07/2026 |
| 204 |  Orderly |
ICP/USDC | $2.19 | $422.18 | 16:42:16 23/07/2026 |
| 205 |  Binance TH |
ICP/USDT | $2.19 | $384.71 | 18:57:11 23/07/2026 |
| 206 | Coinbase Exchange |
ICP/BTC | $2.18 | $365.72 | 18:56:29 23/07/2026 |
| 207 | ICPSwap |
OGY/ICP | $0.0008225 | $340.06 | 18:57:11 23/07/2026 |
| 208 | ICPSwap |
ckETH/ICP | $1,923.55 | $282.98 | 18:57:11 23/07/2026 |
| 209 | CEX.IO |
ICP/USDT | $2.19 | $186.99 | 18:54:12 23/07/2026 |
| 210 | OKX |
ICP/USD | $2.20 | $129.45 | 18:56:24 23/07/2026 |
| 211 | ICPSwap |
MOD/ICP | $0.0006790 | $129.28 | 18:57:11 23/07/2026 |
| 212 | ICPSwap |
GLDT/ICP | $1.02 | $122.79 | 18:57:11 23/07/2026 |
| 213 | ICPSwap |
SNEED/ICP | $23.85 | $106.97 | 18:57:11 23/07/2026 |
| 214 | ICPSwap |
KONG/ICP | $0.0003103 | $55.38 | 18:57:11 23/07/2026 |
| 215 | WazirX |
ICP/INR | $2.24 | $49.01 | 19:00:10 23/07/2026 |
| 216 | ICPSwap |
GHOST/ICP | $0.00001142 | $48.69 | 18:57:11 23/07/2026 |
| 217 |  ZebPay |
ICP/INR | $2.27 | $32.43 | 18:54:08 23/07/2026 |
| 218 |  Korbit |
ICP/KRW | $2.18 | $21.82 | 18:54:11 23/07/2026 |
| 219 | CEX.IO |
ICP/USDC | $2.19 | $18.97 | 18:54:12 23/07/2026 |
| 220 | CEX.IO |
ICP/EUR | $2.19 | $17.51 | 18:54:12 23/07/2026 |
| 221 | ICPSwap |
PHASMA/ICP | $0.000001060 | $11.38 | 18:57:11 23/07/2026 |
| 222 |  ICDex |
CHAT/ICP | $0.04847 | $11.02 | 18:57:07 23/07/2026 |
| 223 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.18 | $9.81 | 02:56:59 22/07/2026 |
| 224 | ICPSwap |
DOLR/ICP | $0.0002696 | $0.6497 | 18:57:11 23/07/2026 |
| 225 | Upbit |
ICP/USDT | $2.80 | $0.5306 | 18:56:53 23/07/2026 |
| 226 | HitBTC |
ICP/BTC | $2.29 | $0 | 18:57:14 23/07/2026 |
| 227 | Bitstamp by Robinhood |
ICP/EUR | $2.22 | $0 | 18:59:23 23/07/2026 |
| 228 |  Coinone |
ICP/KRW | $2.17 | $0 | 18:56:53 23/07/2026 |
| 229 | Upbit |
ICP/BTC | $2.26 | $0 | 18:56:53 23/07/2026 |
| 230 | ZebPay |
ICP/USDT | $2.19 | $0 | 18:57:09 23/07/2026 |
| 231 |  Bitbns |
ICP/INR | $1.35 | $0 | 18:57:08 23/07/2026 |
| 232 | Tokocrypto |
ICP/USDC | $2.19 | $0 | 18:54:11 23/07/2026 |
| 233 | CoinDCX |
ICP/USDT | $2.19 | $0 | 18:57:07 23/07/2026 |
| 234 |  Giottus |
ICP/INR | $2.24 | $0 | 18:51:08 23/07/2026 |
| 235 | Giottus |
ICP/USDT | $2.19 | $0 | 18:51:08 23/07/2026 |
| 236 |  Ndax |
ICP/CAD | $2.23 | $0 | 19:00:11 23/07/2026 |
| 237 |  WOO X |
ICP/USDT | $2.19 | $0 | 18:57:15 23/07/2026 |
| 238 | WOO X |
ICP/USDT | $2.19 | $0 | 18:57:08 23/07/2026 |
| 239 | ICPSwap |
BURN/ICP | $0.0004028 | $0 | 18:57:11 23/07/2026 |
| 240 |  Young Platform |
ICP/EUR | $2.19 | $0 | 19:00:07 23/07/2026 |
| 241 | ICDex |
BOOM/ICP | $0.00002189 | $0 | 18:57:07 23/07/2026 |
| 242 | ICDex |
CKBTC/ICP | $32,835.00 | $0 | 18:57:07 23/07/2026 |
| 243 | ICDex |
GHOST/ICP | $0.00001095 | $0 | 18:57:07 23/07/2026 |
| 244 | ICDex |
GLDGov/ICP | $0.003759 | $0 | 18:57:07 23/07/2026 |
| 245 | ICDex |
ICL/ICP | $0.006475 | $0 | 18:57:07 23/07/2026 |
| 246 | ICDex |
ICS/ICP | $0.0004378 | $0 | 18:57:07 23/07/2026 |
| 247 | ICDex |
OGY/ICP | $0.0007968 | $0 | 18:57:07 23/07/2026 |
| 248 | ICDex |
SNEED/ICP | $35.02 | $0 | 18:57:07 23/07/2026 |
| 249 | ICDex |
SONIC/ICP | $0.002189 | $0 | 18:57:07 23/07/2026 |
| 250 | ICDex |
ckETH/ICP | $1,487.06 | $0 | 18:57:07 23/07/2026 |
| 251 |  ADEN |
ICP/USDC | $2.19 | $0 | 16:42:53 23/07/2026 |
| 252 | ADEN |
ICP/USDT | $2.19 | $0 | 19:00:55 23/07/2026 |
| 253 |  Gate US |
ICP/USDT | $2.19 | $0 | 19:00:09 23/07/2026 |
| 254 |  MemeMax |
ICP/USDC | $2.19 | $0 | 19:00:16 23/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 23/07/2026, cặp giao dịch ICP/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,493,071 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.