Internet Computer ICP
Xếp hạng #48
10:53:00 07/09/2026
Giá Internet Computer (ICP)
$2.73 2.48%
0.00003432 BTC
70,498 VND
Thấp: $2.63
Cao: $2.79
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ICP/USDT | $2.72 | $33,100,968 | 10:54:17 07/09/2026 |
| 2 |  BTCC |
ICP/USDT | $2.72 | $30,291,182 | 10:57:16 07/09/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.72 | $26,244,395 | 10:57:15 07/09/2026 |
| 4 |  FameEX |
ICP/USDT | $2.72 | $26,231,405 | 10:57:19 07/09/2026 |
| 5 |  LBank |
ICP/USDT | $2.72 | $19,451,775 | 10:57:16 07/09/2026 |
| 6 |  Echobit |
ICP/USDT | $2.72 | $15,753,038 | 10:57:16 07/09/2026 |
| 7 |  Hibt |
ICP/USDT | $2.73 | $15,214,888 | 10:57:18 07/09/2026 |
| 8 | Binance |
ICP/USDT | $2.73 | $12,365,376 | 10:56:42 07/09/2026 |
| 9 |  Ourbit |
ICP/USDT | $2.72 | $11,976,440 | 10:57:16 07/09/2026 |
| 10 |  Tapbit |
ICP/USDT | $2.72 | $11,310,996 | 10:57:15 07/09/2026 |
| 11 |  Bybit |
ICP/USDT | $2.72 | $11,051,664 | 10:54:16 07/09/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $2.73 | $10,126,231 | 10:48:15 07/09/2026 |
| 13 |  Biconomy.com |
ICP/USDT | $2.72 | $9,115,275 | 10:57:15 07/09/2026 |
| 14 |  Toobit |
ICP/USDT | $2.72 | $7,692,431 | 10:57:15 07/09/2026 |
| 15 |  WEEX |
ICP/USDT | $2.72 | $7,270,967 | 10:57:17 07/09/2026 |
| 16 |  CoinW |
ICP/USDT | $2.72 | $6,623,218 | 10:57:17 07/09/2026 |
| 17 |  Websea |
ICP/USDT | $2.72 | $6,431,633 | 10:57:17 07/09/2026 |
| 18 |  MEXC |
ICP/USDT | $2.72 | $6,329,952 | 10:57:16 07/09/2026 |
| 19 | BTCC |
ICP/USDT | $2.72 | $6,191,536 | 10:57:12 07/09/2026 |
| 20 |  YUBIT |
ICP/USDT | $2.72 | $5,796,856 | 10:57:12 07/09/2026 |
| 21 |  Bitbase |
ICP/USDT | $2.73 | $5,452,846 | 10:51:17 07/09/2026 |
| 22 | Toobit |
ICP/USDT | $2.73 | $4,376,008 | 10:57:08 07/09/2026 |
| 23 |  Koinbay |
ICP/USDT | $2.72 | $4,274,434 | 10:57:15 07/09/2026 |
| 24 |  Coinbase Exchange |
ICP/USD | $2.73 | $4,235,192 | 10:56:29 07/09/2026 |
| 25 |  BloFin |
ICP/USDT | $2.73 | $3,749,305 | 10:51:07 07/09/2026 |
| 26 |  Gate |
ICP/USDT | $2.72 | $3,727,783 | 10:57:20 07/09/2026 |
| 27 |  KuCoin |
ICP/USDT | $2.72 | $3,531,911 | 10:57:18 07/09/2026 |
| 28 |  XT.COM |
ICP/USD | $2.73 | $3,352,675 | 10:57:43 07/09/2026 |
| 29 | OrangeX |
ICP/USDT | $2.73 | $3,326,089 | 10:57:12 07/09/2026 |
| 30 | LBank |
ICP/USDT | $2.73 | $3,323,525 | 10:57:08 07/09/2026 |
| 31 |  Zoomex |
ICP/USDT | $2.72 | $3,319,451 | 11:00:15 07/09/2026 |
| 32 |  KCEX |
ICP/USDT | $2.72 | $3,319,226 | 10:57:15 07/09/2026 |
| 33 |  Poloniex |
ICP/USDT | $2.72 | $3,311,172 | 10:59:53 07/09/2026 |
| 34 |  OKX |
ICP/USDT | $2.73 | $3,292,523 | 10:56:23 07/09/2026 |
| 35 |  Hotcoin |
ICP/USDT | $2.72 | $3,242,878 | 10:57:36 07/09/2026 |
| 36 |  BingX |
ICP/USDT | $2.72 | $2,867,394 | 10:57:18 07/09/2026 |
| 37 |  Hyperliquid |
ICP/USDC | $2.72 | $2,691,640 | 10:57:27 07/09/2026 |
| 38 |  Bitget |
ICP/USDT | $2.72 | $2,463,942 | 10:54:15 07/09/2026 |
| 39 | WhiteBIT |
ICP/USDT | $2.72 | $2,422,540 | 10:57:14 07/09/2026 |
| 40 | CoinW |
ICP/USDT | $2.72 | $2,205,472 | 10:57:18 07/09/2026 |
| 41 | YUBIT |
ICP/USDT | $2.72 | $2,186,499 | 10:57:15 07/09/2026 |
| 42 |  CrypFine |
ICP/USDT | $2.73 | $1,965,426 | 10:57:14 07/09/2026 |
| 43 |  CoinEx |
ICP/USDT | $2.73 | $1,948,463 | 10:57:15 07/09/2026 |
| 44 |  Phemex |
ICP/USDT | $2.73 | $1,920,257 | 10:57:08 07/09/2026 |
| 45 | Biconomy.com |
ICP/USDT | $2.73 | $1,762,144 | 10:57:07 07/09/2026 |
| 46 | Ourbit |
ICP/USDT | $2.73 | $1,646,295 | 10:57:07 07/09/2026 |
| 47 | Bybit |
ICP/USDT | $2.72 | $1,366,688 | 10:54:08 07/09/2026 |
| 48 |  Kraken |
ICP/USD | $2.72 | $1,308,853 | 10:59:24 07/09/2026 |
| 49 | Tapbit |
ICP/USDT | $2.73 | $1,211,823 | 10:57:07 07/09/2026 |
| 50 | XT.COM |
ICP/USDT | $2.73 | $1,107,565 | 10:57:09 07/09/2026 |
| 51 | KuCoin |
ICP/USDT | $2.73 | $1,064,095 | 10:56:23 07/09/2026 |
| 52 | Binance |
ICP/USDC | $2.72 | $1,022,630 | 10:56:42 07/09/2026 |
| 53 | Gate |
ICP/USDT | $2.72 | $1,018,496 | 10:56:24 07/09/2026 |
| 54 | Hibt |
ICP/USDT | $2.73 | $987,621 | 10:57:08 07/09/2026 |
| 55 |  x.me Exchange |
ICP/USDT | $2.72 | $944,893 | 11:00:19 07/09/2026 |
| 56 | Hotcoin |
ICP/USDT | $2.74 | $867,923 | 10:51:08 07/09/2026 |
| 57 |  Bitrue |
ICP/USDT | $2.73 | $858,508 | 10:57:17 07/09/2026 |
| 58 | Bitbase |
ICP/USDT | $2.73 | $653,883 | 10:51:17 07/09/2026 |
| 59 | MEXC |
ICP/USDT | $2.73 | $598,170 | 10:57:11 07/09/2026 |
| 60 | Bitget |
ICP/USDT | $2.72 | $585,474 | 10:55:07 07/09/2026 |
| 61 |  BiFinance |
ICP/USDT | $2.73 | $543,548 | 10:57:12 07/09/2026 |
| 62 |  Bitvavo |
ICP/EUR | $2.73 | $511,215 | 10:57:08 07/09/2026 |
| 63 |  Bitunix |
ICP/USDT | $2.73 | $433,833 | 10:57:08 07/09/2026 |
| 64 |  Pionex |
ICP/USDT | $2.73 | $423,409 | 10:57:08 07/09/2026 |
| 65 |  Upbit |
ICP/KRW | $2.76 | $419,462 | 10:56:53 07/09/2026 |
| 66 |  CoinUp.io |
ICP/USDT | $2.73 | $416,225 | 10:51:09 07/09/2026 |
| 67 | WEEX |
ICP/USDC | $2.73 | $398,968 | 10:57:10 07/09/2026 |
| 68 | CoinUp.io |
ICP/USDT | $2.73 | $391,807 | 10:51:17 07/09/2026 |
| 69 | BingX |
ICP/USDT | $2.74 | $386,802 | 10:48:07 07/09/2026 |
| 70 | Bitrue |
ICP/XRP | $2.74 | $365,989 | 10:57:08 07/09/2026 |
| 71 | Biconomy.com |
ICP/USDC | $2.72 | $337,297 | 10:57:07 07/09/2026 |
| 72 | Binance |
ICP/TRY | $2.71 | $335,109 | 10:56:42 07/09/2026 |
| 73 | BloFin |
ICP/USDT | $2.74 | $333,595 | 10:48:16 07/09/2026 |
| 74 | Koinbay |
ICP/USDT | $2.73 | $316,768 | 10:57:09 07/09/2026 |
| 75 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.72 | $299,594 | 10:59:23 07/09/2026 |
| 76 | Bitrue |
ICP/USDT | $2.73 | $296,114 | 10:57:08 07/09/2026 |
| 77 |  Lighter |
ICP/USDC | $2.74 | $275,359 | 11:00:15 07/09/2026 |
| 78 | Bitrue |
ICP/SOL | $2.73 | $258,404 | 10:57:08 07/09/2026 |
| 79 | KCEX |
ICP/USDT | $2.73 | $253,912 | 10:57:08 07/09/2026 |
| 80 | Bitget |
ICP/USDC | $2.72 | $210,198 | 10:55:07 07/09/2026 |
| 81 | WhiteBIT |
ICP/EUR | $2.72 | $205,438 | 10:57:14 07/09/2026 |
| 82 | Kraken |
ICP/EUR | $2.72 | $197,800 | 10:59:54 07/09/2026 |
| 83 |  Bit2Me |
ICP/EUR | $2.72 | $192,860 | 11:00:12 07/09/2026 |
| 84 | WhiteBIT |
ICP/USDC | $2.72 | $187,476 | 10:57:14 07/09/2026 |
| 85 | Gate |
ICP/USDC | $2.73 | $180,001 | 10:56:24 07/09/2026 |
| 86 |  Binance TR |
ICP/TRY | $2.72 | $178,896 | 10:57:12 07/09/2026 |
| 87 |  Aster |
ICP/USDT | $2.72 | $176,803 | 10:54:15 07/09/2026 |
| 88 | Bitrue |
ICP/ADA | $2.73 | $162,759 | 10:57:08 07/09/2026 |
| 89 |  Bithumb |
ICP/KRW | $2.76 | $157,813 | 10:59:24 07/09/2026 |
| 90 | CoinEx |
ICP/USDT | $2.72 | $155,500 | 10:59:23 07/09/2026 |
| 91 | Phemex |
ICP/USDT | $2.71 | $139,724 | 10:57:15 07/09/2026 |
| 92 | OKX |
ICP/USDC | $2.73 | $120,400 | 10:56:23 07/09/2026 |
| 93 |  CEX.IO |
ICP/USD | $2.72 | $118,318 | 11:00:07 07/09/2026 |
| 94 | XT.COM |
ICP/USDC | $2.73 | $102,277 | 10:57:09 07/09/2026 |
| 95 |  ICDex |
CKBTC/ICP | $49,069.80 | $94,959.51 | 10:57:07 07/09/2026 |
| 96 |  Paribu |
ICP/TRY | $2.72 | $93,180.62 | 11:00:23 07/09/2026 |
| 97 |  HTX |
ICP/USDT | $2.73 | $83,420.58 | 10:59:54 07/09/2026 |
| 98 |  ICPSwap |
ckBTC/ICP | $80,179.41 | $83,154.96 | 10:57:07 07/09/2026 |
| 99 | MEXC |
ICP/USDC | $2.72 | $81,966.10 | 10:57:16 07/09/2026 |
| 100 | Coinbase Exchange |
ICP/EUR | $2.73 | $79,674.31 | 10:56:29 07/09/2026 |
| 101 | Binance |
ICP/BTC | $2.72 | $76,978.35 | 10:56:42 07/09/2026 |
| 102 | Binance |
ICP/EUR | $2.72 | $68,220.65 | 10:56:42 07/09/2026 |
| 103 |  LATOKEN |
ICP/USDT | $2.73 | $64,075.61 | 10:57:11 07/09/2026 |
| 104 | MEXC |
ICP/USDC | $2.73 | $62,570.31 | 10:57:11 07/09/2026 |
| 105 |  Crypto.com Exchange |
ICP/USD | $2.73 | $46,846.71 | 10:57:07 07/09/2026 |
| 106 |  Deepcoin |
ICP/USDT | $2.72 | $46,741.67 | 10:57:11 07/09/2026 |
| 107 | WEEX |
ICP/USDT | $2.73 | $44,835.21 | 10:57:10 07/09/2026 |
| 108 |  BigONE |
ICP/USDT | $2.72 | $44,830.82 | 10:54:10 07/09/2026 |
| 109 | Bybit |
ICP/USDC | $2.73 | $44,603.66 | 10:54:08 07/09/2026 |
| 110 | ICPSwap |
ckETH/ICP | $2,487.32 | $41,405.26 | 10:57:07 07/09/2026 |
| 111 |  Uniswap v3 (Base) |
ICP/USDC | $2.72 | $37,554.54 | 10:59:17 07/09/2026 |
| 112 | OKX |
ICP/EUR | $2.73 | $36,518.20 | 10:56:23 07/09/2026 |
| 113 | Bitrue |
ICP/USDC | $2.72 | $36,447.76 | 10:57:08 07/09/2026 |
| 114 | Uniswap v3 (Base) |
ICP/WETH | $2.72 | $31,876.92 | 10:59:19 07/09/2026 |
| 115 | Coinbase Exchange |
ICP/BTC | $2.74 | $30,486.57 | 10:56:59 07/09/2026 |
| 116 | CEX.IO |
ICP/USDT | $2.72 | $26,459.09 | 11:00:07 07/09/2026 |
| 117 |  Binance TH |
ICP/USDT | $2.73 | $20,857.84 | 10:57:08 07/09/2026 |
| 118 |  Tokocrypto |
ICP/USDT | $2.73 | $20,525.48 | 10:57:08 07/09/2026 |
| 119 | Crypto.com Exchange |
ICP/USD | $2.69 | $15,062.05 | 09:12:18 07/09/2026 |
| 120 |  Bitfinex |
ICP/USDT | $2.71 | $14,236.84 | 10:57:15 07/09/2026 |
| 121 | ICPSwap |
CLOUD/ICP | $0.002183 | $12,843.60 | 10:57:07 07/09/2026 |
| 122 | OKX |
ICP/TRY | $2.73 | $12,176.20 | 10:56:23 07/09/2026 |
| 123 |  BVOX |
ICP/USDT | $2.73 | $10,697.26 | 10:57:10 07/09/2026 |
| 124 |  Bitstamp by Robinhood |
ICP/USD | $2.73 | $9,637.50 | 10:59:23 07/09/2026 |
| 125 | Crypto.com Exchange |
ICP/USDT | $2.74 | $8,285.37 | 10:57:07 07/09/2026 |
| 126 |  Bitkub |
ICP/THB | $2.70 | $6,375.21 | 10:57:07 07/09/2026 |
| 127 | OKX |
ICP/USD | $2.71 | $4,851.52 | 10:56:23 07/09/2026 |
| 128 | ICPSwap |
GLDT/ICP | $1.42 | $4,550.40 | 10:57:07 07/09/2026 |
| 129 | ICPSwap |
BOB/ICP | $0.08976 | $4,144.90 | 10:57:07 07/09/2026 |
| 130 | Gate |
ICP/ETH | $2.70 | $3,956.37 | 10:59:24 07/09/2026 |
| 131 |  Indodax |
ICP/IDR | $2.74 | $3,639.46 | 11:02:24 07/09/2026 |
| 132 | ICPSwap |
OGY/ICP | $0.001294 | $3,623.29 | 10:57:07 07/09/2026 |
| 133 | KuCoin |
ICP/BTC | $2.74 | $3,388.79 | 10:56:23 07/09/2026 |
| 134 | ICPSwap |
GLDGov/ICP | $0.01004 | $3,169.25 | 10:57:07 07/09/2026 |
| 135 | CoinEx |
ICP/BTC | $2.72 | $2,762.48 | 10:59:23 07/09/2026 |
| 136 |  Binance.US |
ICP/USDT | $2.74 | $2,639.16 | 10:59:53 07/09/2026 |
| 137 | CoinEx |
ICP/USDC | $2.73 | $2,636.43 | 10:59:23 07/09/2026 |
| 138 |  De¹ |
USDC/ICP | $0.3655 | $1,297.93 | 10:57:13 07/09/2026 |
| 139 | ICPSwap |
CHAT/ICP | $0.08976 | $1,147.28 | 10:57:07 07/09/2026 |
| 140 | ICPSwap |
KINIC/ICP | $0.2412 | $1,143.89 | 10:57:07 07/09/2026 |
| 141 |  Coinone |
ICP/KRW | $2.76 | $1,035.18 | 10:58:24 07/09/2026 |
| 142 |  Korbit |
ICP/KRW | $2.74 | $600.59 | 11:00:07 07/09/2026 |
| 143 | Bitrue |
ICP/BTR | $2.64 | $474.56 | 10:57:08 07/09/2026 |
| 144 | Binance.US |
ICP/USD | $2.72 | $445.79 | 10:59:53 07/09/2026 |
| 145 | De¹ |
ICP/VIRTUAL | $0.3655 | $350.63 | 10:57:13 07/09/2026 |
| 146 | ICPSwap |
ICS/ICP | $0.002597 | $322.63 | 10:57:07 07/09/2026 |
| 147 | ICPSwap |
SNEED/ICP | $25.37 | $300.62 | 10:57:07 07/09/2026 |
| 148 | Uniswap v3 (Base) |
ICP/WETH | $2.74 | $291.65 | 07:34:37 07/09/2026 |
| 149 | CEX.IO |
ICP/USDC | $2.72 | $246.92 | 11:00:07 07/09/2026 |
| 150 | ICDex |
ICL/ICP | $0.01020 | $193.55 | 10:57:07 07/09/2026 |
| 151 |  WOO X |
ICP/USDT | $2.72 | $152.68 | 11:00:15 07/09/2026 |
| 152 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.70 | $142.23 | 01:17:47 07/09/2026 |
| 153 | Upbit |
ICP/BTC | $4.00 | $79.51 | 10:56:23 07/09/2026 |
| 154 | CEX.IO |
ICP/EUR | $2.73 | $25.03 | 11:00:07 07/09/2026 |
| 155 | ICPSwap |
GHOST/ICP | $0.00001800 | $14.14 | 10:57:07 07/09/2026 |
| 156 | ICPSwap |
MOD/ICP | $0.0008625 | $9.27 | 10:57:07 07/09/2026 |
| 157 | ICPSwap |
KONG/ICP | $0.0002730 | $8.10 | 10:57:07 07/09/2026 |
| 158 | ICDex |
OGY/ICP | $0.002181 | $6.00 | 10:57:07 07/09/2026 |
| 159 | ICPSwap |
PHASMA/ICP | $0.000001080 | $2.31 | 10:57:07 07/09/2026 |
| 160 | Upbit |
ICP/USDT | $3.86 | $0.5252 | 10:56:23 07/09/2026 |
| 161 | ICPSwap |
BURN/ICP | $0.002358 | $0.1169 | 10:57:07 07/09/2026 |
| 162 | Bitstamp by Robinhood |
ICP/EUR | $2.69 | $0 | 10:59:23 07/09/2026 |
| 163 | Tokocrypto |
ICP/USDC | $2.73 | $0 | 10:57:08 07/09/2026 |
| 164 | WOO X |
ICP/USDT | $2.40 | $0 | 11:00:10 07/09/2026 |
| 165 | ICPSwap |
DOLR/ICP | $0.0001456 | $0 | 10:57:07 07/09/2026 |
| 166 | ICDex |
BOOM/ICP | $0.0002290 | $0 | 10:57:07 07/09/2026 |
| 167 | ICDex |
CHAT/ICP | $0.06988 | $0 | 10:57:07 07/09/2026 |
| 168 | ICDex |
GHOST/ICP | $0.00003817 | $0 | 10:57:07 07/09/2026 |
| 169 | ICDex |
GLDGov/ICP | $0.004681 | $0 | 10:57:07 07/09/2026 |
| 170 | ICDex |
ICS/ICP | $0.0005452 | $0 | 10:57:07 07/09/2026 |
| 171 | ICDex |
SNEED/ICP | $43.62 | $0 | 10:57:07 07/09/2026 |
| 172 | ICDex |
SONIC/ICP | $0.002726 | $0 | 10:57:07 07/09/2026 |
| 173 | ICDex |
ckETH/ICP | $1,851.93 | $0 | 10:57:07 07/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 07/09/2026, cặp giao dịch ICP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,100,968 với tỷ giá $2.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.