Tiền ảo: 37,515 Sàn giao dịch: 941 Vốn hóa: $2,691,346,482,622 Khối lượng (24h): $106,877,731,158 Thị phần: BTC: 60.3%, ETH: 10.2%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #46 11:13:00 15/05/2026
Giá Internet Computer (ICP)
$2.83 -4.06%
0.00003496 BTC 74,509 VND
Thấp: $2.80 Cao: $3.05

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.82 $103,494,914 11:00:15 15/05/2026
2 BTCC BTCC ICP/USDT $2.82 $57,906,694 10:57:16 15/05/2026
3 Binance Binance ICP/USDT $2.81 $51,072,126 10:54:16 15/05/2026
4 Echobit Echobit ICP/USDT $2.83 $46,226,634 10:57:16 15/05/2026
5 FameEX FameEX ICP/USDT $2.82 $37,775,135 10:54:17 15/05/2026
6 Ju.com Ju.com ICP/USDT $2.83 $28,874,731 10:57:16 15/05/2026
7 MEXC MEXC ICP/USDT $2.82 $28,235,292 10:57:16 15/05/2026
8 IBIT Global IBIT Global ICP/USDT $2.82 $25,447,543 11:00:18 15/05/2026
9 Binance Binance ICP/USDT $2.83 $23,643,159 10:56:54 15/05/2026
10 Bybit Bybit ICP/USDT $2.81 $20,901,863 10:54:16 15/05/2026
11 BiKing BiKing ICP/USDT $2.83 $15,843,327 10:57:17 15/05/2026
12 LBank LBank ICP/USDT $2.83 $15,366,138 10:57:16 15/05/2026
13 Biconomy.com Biconomy.com ICP/USDT $2.82 $14,433,671 10:57:15 15/05/2026
14 Coinlocally Coinlocally ICP/USDT $2.83 $14,233,455 11:00:11 15/05/2026
15 CoinW CoinW ICP/USDT $2.83 $13,401,759 10:57:18 15/05/2026
16 Tapbit Tapbit ICP/USDT $2.83 $12,241,625 10:57:15 15/05/2026
17 BTCC BTCC ICP/USDT $2.82 $11,825,531 10:57:09 15/05/2026
18 4E 4E ICP/USDT $2.82 $11,704,855 11:00:11 15/05/2026
19 BingX BingX ICP/USDT $2.82 $11,186,770 10:57:17 15/05/2026
20 EagleX EagleX ICP/USDT $2.83 $9,426,553 11:00:07 15/05/2026
21 YUBIT YUBIT ICP/USDT $2.83 $9,282,745 10:57:11 15/05/2026
22 AscendEX AscendEX ICP/USDT $2.82 $9,056,392 10:57:15 15/05/2026
23 Toobit Toobit ICP/USDT $2.82 $8,951,569 10:57:16 15/05/2026
24 Websea Websea ICP/USDT $2.83 $8,819,988 11:00:15 15/05/2026
25 WhiteBIT WhiteBIT ICP/USDT $2.82 $8,587,714 10:57:15 15/05/2026
26 Ourbit Ourbit ICP/USDT $2.83 $8,286,055 10:57:16 15/05/2026
27 Bibox Bibox ICP/USDT $5.05 $8,139,342 11:00:12 15/05/2026
28 Bitbase Bitbase ICP/USDT $2.83 $7,789,862 10:57:16 15/05/2026
29 BlockFin BlockFin ICP/USDT $2.82 $7,052,565 10:54:07 15/05/2026
30 Koinbay Koinbay ICP/USDT $10.19 $6,493,328 10:57:15 15/05/2026
31 Toobit Toobit ICP/USDT $2.83 $6,331,481 10:57:12 15/05/2026
32 Zoomex Zoomex ICP/USDT $2.82 $6,266,700 10:57:18 15/05/2026
33 Bitbase Bitbase ICP/USDT $2.82 $6,124,970 10:48:10 15/05/2026
34 Gate Gate ICP/USDT $2.82 $6,004,035 10:56:24 15/05/2026
35 WOO X Pro WOO X Pro ICP/USDT $2.82 $5,946,085 11:00:16 15/05/2026
36 Coinbase Exchange Coinbase Exchange ICP/USD $2.83 $5,723,600 10:56:32 15/05/2026
37 Poloniex Poloniex ICP/USDT $2.83 $5,698,917 10:59:23 15/05/2026
38 KuCoin KuCoin ICP/USDT $2.83 $5,668,938 10:57:19 15/05/2026
39 WEEX WEEX ICP/USDT $2.82 $5,642,101 10:57:16 15/05/2026
40 XT.COM XT.COM ICP/USD $2.83 $4,975,372 10:57:37 15/05/2026
41 Bitget Bitget ICP/USDT $2.81 $4,960,001 10:54:15 15/05/2026
42 Cofinex Cofinex ICP/USDT $2.83 $4,958,260 11:00:15 15/05/2026
43 DigiFinex DigiFinex ICP/USDT $2.82 $4,768,154 11:00:17 15/05/2026
44 Gate Gate ICP/USDT $2.82 $4,349,679 10:54:22 15/05/2026
45 CoinW CoinW ICP/USDT $2.83 $4,318,634 10:48:09 15/05/2026
46 OrangeX OrangeX ICP/USDT $2.82 $4,219,032 10:57:08 15/05/2026
47 BloFin BloFin ICP/USDT $2.82 $4,207,827 10:57:08 15/05/2026
48 AlphaX AlphaX ICP/USDT $2.82 $3,980,806 11:00:15 15/05/2026
49 KCEX KCEX ICP/USDT $2.83 $3,855,182 10:57:15 15/05/2026
50 OneBullEx OneBullEx ICP/USDT $2.82 $3,778,823 11:00:27 15/05/2026
51 BitGW Exchange BitGW Exchange ICP/USDT $2.83 $3,688,079 11:00:10 15/05/2026
52 Bybit Bybit ICP/USDT $2.82 $3,685,567 10:54:08 15/05/2026
53 OKX OKX ICP/USDT $2.82 $3,586,132 10:56:23 15/05/2026
54 Gems Trade Gems Trade ICP/USDT $2.83 $3,584,250 11:00:09 15/05/2026
55 LBank LBank ICP/USDT $2.83 $3,468,462 10:57:12 15/05/2026
56 CrypFine CrypFine ICP/USDT $2.83 $3,383,756 10:57:11 15/05/2026
57 Hotcoin Hotcoin ICP/USDT $2.82 $3,079,977 10:54:08 15/05/2026
58 Phemex Phemex ICP/USDT $2.82 $3,012,729 10:57:10 15/05/2026
59 Hotcoin Hotcoin ICP/USDT $2.82 $3,010,881 10:57:20 15/05/2026
60 Ourbit Ourbit ICP/USDT $2.83 $3,003,991 10:57:08 15/05/2026
61 YEX YEX ICP/USDT $2.83 $2,915,755 11:00:08 15/05/2026
62 Bitbaby Bitbaby ICP/USDT $2.83 $2,873,147 11:00:16 15/05/2026
63 Binance Binance ICP/USDC $2.83 $2,787,950 10:56:54 15/05/2026
64 EasiCoin EasiCoin ICP/USDT $2.82 $2,718,071 11:00:16 15/05/2026
65 Millionero Millionero ICP/USDT $2.82 $2,707,325 11:00:15 15/05/2026
66 WhiteBIT WhiteBIT ICP/USDT $2.83 $2,510,200 10:57:11 15/05/2026
67 XT.COM XT.COM ICP/USDT $2.83 $2,352,715 10:57:09 15/05/2026
68 ASTX ASTX ICP/USDT $2.82 $2,305,389 11:00:08 15/05/2026
69 Tapbit Tapbit ICP/USDT $2.83 $2,072,410 10:57:11 15/05/2026
70 Ju.com Ju.com ICP/USDT $2.83 $1,996,024 11:00:15 15/05/2026
71 Biconomy.com Biconomy.com ICP/USDT $2.83 $1,971,305 10:57:11 15/05/2026
72 Bitcastle Bitcastle ICP/USDT $2.83 $1,827,647 11:00:17 15/05/2026
73 KuCoin KuCoin ICP/USDT $2.83 $1,693,331 10:57:53 15/05/2026
74 WEEX WEEX ICP/USDT $2.83 $1,499,861 10:57:12 15/05/2026
75 Hibt Hibt ICP/USDT $2.83 $1,445,083 10:57:10 15/05/2026
76 Kraken Kraken ICP/USD $2.83 $1,444,986 10:58:54 15/05/2026
77 CZR Exchange CZR Exchange ICP/USDT $2.83 $1,441,856 11:00:10 15/05/2026
78 VOOX Exchange VOOX Exchange ICP/USDT $2.83 $1,418,859 10:57:17 15/05/2026
79 Upbit Upbit ICP/KRW $2.79 $1,389,209 10:56:54 15/05/2026
80 Hyperliquid Hyperliquid ICP/USD $2.82 $1,348,369 10:54:26 15/05/2026
81 Phemex Phemex ICP/USDT $2.83 $1,335,189 10:57:17 15/05/2026
82 BitMart BitMart ICP/USDT $2.83 $1,276,652 10:57:09 15/05/2026
83 idax exchange idax exchange ICP/USDT $2.82 $1,239,708 11:00:17 15/05/2026
84 WHXEX WHXEX ICP/USDT $2.82 $1,239,682 11:00:16 15/05/2026
85 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,369 11:00:17 15/05/2026
86 BingX BingX ICP/USDT $2.83 $1,171,291 10:57:08 15/05/2026
87 Bitget Bitget ICP/USDT $2.82 $1,150,778 10:54:08 15/05/2026
88 BlockFin BlockFin ICP/USDT $2.81 $1,070,793 10:54:15 15/05/2026
89 BloFin BloFin ICP/USDT $2.82 $1,045,047 10:57:16 15/05/2026
90 ASTX ASTX ICP/USDT $2.82 $1,037,820 11:00:16 15/05/2026
91 Bitunix Bitunix ICP/USDT $2.83 $1,004,157 10:57:08 15/05/2026
92 EasiCoin EasiCoin ICP/USDT $2.83 $908,909 11:00:08 15/05/2026
93 Tebbit Tebbit ICP/USDT $2.82 $862,459 11:00:16 15/05/2026
94 Pionex Pionex ICP/USDT $2.83 $850,443 10:57:09 15/05/2026
95 SuperEx SuperEx ICP/USDT $2.82 $804,491 10:57:11 15/05/2026
96 MEXC MEXC ICP/USDT $2.82 $798,092 10:54:07 15/05/2026
97 BitTap BitTap ICP/USDT $2.82 $788,601 11:00:17 15/05/2026
98 XXKK XXKK ICP/USDT $2.83 $771,286 11:00:07 15/05/2026
99 WhiteBIT WhiteBIT ICP/USDC $2.83 $756,219 10:57:11 15/05/2026
100 Picol Picol ICP/USDT $2.83 $750,120 11:00:12 15/05/2026
101 Bitvavo Bitvavo ICP/EUR $2.83 $707,368 10:57:08 15/05/2026
102 Bitrue Bitrue ICP/XRP $2.83 $674,247 10:57:07 15/05/2026
103 CoinUp.io CoinUp.io ICP/USDT $2.82 $672,042 10:51:10 15/05/2026
104 Coinlocally Coinlocally ICP/USDT $2.82 $650,442 11:00:16 15/05/2026
105 YEX YEX ICP/USDT $2.82 $640,849 11:00:16 15/05/2026
106 Binance Binance ICP/TRY $2.82 $581,633 10:56:54 15/05/2026
107 Koinbay Koinbay ICP/USDT $2.83 $572,337 10:57:07 15/05/2026
108 CZR Exchange CZR Exchange ICP/USDT $2.82 $571,742 11:00:17 15/05/2026
109 WEEX WEEX ICP/USDC $2.83 $558,378 10:57:12 15/05/2026
110 CoinUp.io CoinUp.io ICP/USDT $2.82 $555,591 10:51:18 15/05/2026
111 Bitrue Bitrue ICP/USDT $2.83 $532,738 10:57:07 15/05/2026
112 Bitrue Bitrue ICP/SOL $2.83 $489,252 10:57:07 15/05/2026
113 KCEX KCEX ICP/USDT $2.83 $489,198 10:57:09 15/05/2026
114 BitKan BitKan ICP/USDT $2.82 $410,109 11:00:10 15/05/2026
115 Biconomy.com Biconomy.com ICP/USDC $2.83 $395,951 10:57:11 15/05/2026
116 Binance TR Binance TR ICP/TRY $2.82 $395,921 10:57:13 15/05/2026
117 Coinstore Coinstore ICP/USDT $2.82 $376,710 10:51:10 15/05/2026
118 Paribu Paribu ICP/TRY $2.84 $374,448 11:01:53 15/05/2026
119 HitBTC HitBTC ICP/USDT $2.82 $368,709 10:57:11 15/05/2026
120 Mandala Exchange Mandala Exchange ICP/USDT $2.83 $368,207 11:00:10 15/05/2026
121 Bitrue Bitrue ICP/USDT $2.82 $361,882 10:57:16 15/05/2026
122 ZKE ZKE ICP/USDT $2.83 $352,235 11:00:10 15/05/2026
123 Bitrue Bitrue ICP/ADA $2.83 $308,457 10:57:07 15/05/2026
124 Bit2Me Bit2Me ICP/USDC $2.83 $306,730 10:57:08 15/05/2026
125 Bithumb Bithumb ICP/KRW $2.78 $296,957 10:59:54 15/05/2026
126 Aster Aster ICP/USDT $2.81 $290,410 10:54:15 15/05/2026
127 XT.COM XT.COM ICP/USDC $2.83 $277,559 10:57:09 15/05/2026
128 CoinEx CoinEx ICP/USDT $2.83 $260,433 10:59:23 15/05/2026
129 CoinTR CoinTR ICP/USDT $2.83 $229,955 11:00:10 15/05/2026
130 Coinbase Exchange Coinbase Exchange ICP/EUR $2.82 $201,871 10:56:59 15/05/2026
131 HTX HTX ICP/USDT $2.83 $196,882 10:59:54 15/05/2026
132 Kraken Kraken ICP/EUR $2.82 $193,017 10:59:54 15/05/2026
133 GroveX GroveX ICP/USDT $2.82 $190,488 11:00:11 15/05/2026
134 LeveX LeveX ICP/USDT $2.82 $188,046 11:00:16 15/05/2026
135 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.82 $172,997 11:00:16 15/05/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.82 $161,291 10:40:35 15/05/2026
137 SunX SunX ICP/USDT $2.82 $161,189 11:00:18 15/05/2026
138 AEGET AEGET ICP/USDT $2.82 $160,393 11:00:16 15/05/2026
139 MEXC MEXC ICP/USDC $2.82 $159,917 10:57:16 15/05/2026
140 Bitget Bitget ICP/USDC $2.83 $149,001 10:54:08 15/05/2026
141 DigiFinex DigiFinex ICP/USDT $2.82 $142,574 10:54:08 15/05/2026
142 AscendEX AscendEX ICP/USDT $2.84 $135,185 10:57:07 15/05/2026
143 CriptoSwaps CriptoSwaps ICP/USDT $2.83 $128,642 11:00:09 15/05/2026
144 Binance Binance ICP/BTC $2.82 $126,119 10:56:54 15/05/2026
145 WhiteBIT WhiteBIT ICP/EUR $2.82 $121,189 10:57:11 15/05/2026
146 Ulink Ulink ICP/USDT $8.10 $118,741 11:00:18 15/05/2026
147 CoinTR CoinTR ICP/TRY $2.83 $94,215.18 11:00:10 15/05/2026
148 Bitfinex Bitfinex ICP/USDT $2.83 $85,638.90 10:57:16 15/05/2026
149 MEXC MEXC ICP/USDC $2.82 $81,535.31 10:54:07 15/05/2026
150 Lighter Lighter ICP/USDC $2.83 $81,210.91 10:57:15 15/05/2026
151 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.82 $77,798.67 10:51:07 15/05/2026
152 Bitrue Bitrue ICP/USDC $2.83 $69,095.21 10:57:07 15/05/2026
153 Binance Binance ICP/EUR $2.82 $64,723.97 10:56:54 15/05/2026
154 BYDFi BYDFi ICP/USDT $2.82 $63,425.44 11:00:16 15/05/2026
155 Cofinex Cofinex ICP/USDT $2.83 $60,382.64 11:00:11 15/05/2026
156 Deepcoin Deepcoin ICP/USDT $2.83 $57,652.67 10:57:08 15/05/2026
157 Cofinex Cofinex ICP/USDC $2.83 $51,301.14 11:00:11 15/05/2026
158 BigONE BigONE ICP/USDT $2.84 $49,798.55 10:57:11 15/05/2026
159 Bybit Bybit ICP/USDC $2.82 $48,460.11 10:54:08 15/05/2026
160 Kanga Exchange Kanga Exchange ICP/USDC $2.82 $44,105.16 11:00:10 15/05/2026
161 Kanga Exchange Kanga Exchange ICP/USDT $2.83 $42,808.76 11:00:10 15/05/2026
162 Gate Gate ICP/USDC $2.82 $40,840.70 10:56:54 15/05/2026
163 Bitcoiva Bitcoiva ICP/INR $2.85 $40,767.38 11:00:08 15/05/2026
164 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.82 $39,831.76 10:58:37 15/05/2026
165 XBO.com XBO.com ICP/USDT $2.83 $37,029.08 11:00:11 15/05/2026
166 CoinDCX CoinDCX ICP/INR $2.94 $25,270.99 11:00:10 15/05/2026
167 Coinbase Exchange Coinbase Exchange ICP/BTC $2.81 $24,773.13 10:56:59 15/05/2026
168 CoinEx CoinEx ICP/BTC $2.83 $24,698.05 10:59:23 15/05/2026
169 ICPSwap ICPSwap ckBTC/ICP $80,554.29 $24,622.75 10:57:08 15/05/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.82 $23,791.56 10:59:23 15/05/2026
171 TRIV TRIV ICP/IDR $2.84 $18,543.67 11:00:14 15/05/2026
172 TRIV TRIV ICP/USDT $2.83 $18,543.35 11:00:14 15/05/2026
173 Gate Gate ICP/ETH $2.81 $18,455.96 10:56:54 15/05/2026
174 WOO X WOO X ICP/USDT $2.83 $16,722.45 10:57:15 15/05/2026
175 Bitcoiva Bitcoiva ICP/USDT $2.82 $16,234.42 11:00:08 15/05/2026
176 Binance.US Binance.US ICP/USD $2.82 $14,492.61 10:59:53 15/05/2026
177 BitxEX BitxEX ICP/USDT $2.82 $14,176.80 11:00:17 15/05/2026
178 Coinone Coinone ICP/KRW $2.78 $14,170.33 10:59:53 15/05/2026
179 Bitrue Bitrue ICP/BTR $2.83 $11,441.56 10:57:07 15/05/2026
180 OKX OKX ICP/TRY $2.82 $10,880.45 10:56:54 15/05/2026
181 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.82 $10,374.49 10:51:20 15/05/2026
182 Ndax Ndax ICP/CAD $2.81 $10,338.42 11:00:10 15/05/2026
183 Bybit EU Bybit EU ICP/USDC $2.81 $8,251.56 10:42:12 15/05/2026
184 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.83 $6,799.24 10:51:07 15/05/2026
185 OpenOcean OpenOcean ETH/ICP $2,330.18 $6,509.28 04:39:12 10/05/2026
186 ZebPay ZebPay ICP/INR $2.87 $6,426.10 10:54:08 15/05/2026
187 ICPSwap ICPSwap BOB/ICP $0.08304 $6,130.16 10:57:08 15/05/2026
188 Binance.US Binance.US ICP/USDT $2.82 $5,622.02 10:59:53 15/05/2026
189 CEX.IO CEX.IO ICP/USD $2.83 $5,344.08 10:57:07 15/05/2026
190 Tokocrypto Tokocrypto ICP/USDT $2.83 $5,010.92 10:57:11 15/05/2026
191 Bitkub Bitkub ICP/THB $2.83 $4,769.31 10:57:07 15/05/2026
192 OKX OKX ICP/EUR $2.83 $4,358.74 10:56:54 15/05/2026
193 Binance TH Binance TH ICP/USDT $2.83 $3,597.05 10:57:07 15/05/2026
194 CoinEx CoinEx ICP/USDC $2.83 $3,435.69 10:59:53 15/05/2026
195 ICPSwap ICPSwap OGY/ICP $0.0009170 $3,131.67 10:57:08 15/05/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.81 $2,550.55 10:38:59 15/05/2026
197 Indodax Indodax ICP/IDR $2.83 $2,409.27 11:02:24 15/05/2026
198 Bitlo Bitlo ICP/TRY $2.82 $1,913.91 11:00:12 15/05/2026
199 ICPSwap ICPSwap ICS/ICP $0.003310 $1,613.59 10:57:08 15/05/2026
200 ICPSwap ICPSwap CHAT/ICP $0.06959 $1,543.52 10:57:08 15/05/2026
201 ICPSwap ICPSwap ckETH/ICP $2,279.22 $1,399.48 10:57:08 15/05/2026
202 OKX OKX ICP/USD $2.83 $1,374.68 10:56:54 15/05/2026
203 WOO X WOO X ICP/USDT $2.83 $1,191.52 11:00:15 15/05/2026
204 KuCoin KuCoin ICP/BTC $2.83 $1,156.28 10:57:53 15/05/2026
205 ICPSwap ICPSwap CLOUD/ICP $0.002062 $1,111.44 10:57:08 15/05/2026
206 Coinbase Exchange Coinbase Exchange ICP/USDT $3.02 $1,103.48 23:11:29 14/05/2026
207 ICPSwap ICPSwap GLDGov/ICP $0.003975 $1,008.39 10:57:08 15/05/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.84 $980.79 10:59:53 15/05/2026
209 NovaDAX NovaDAX ICP/BRL $2.84 $960.43 11:00:08 15/05/2026
210 Coinbase Exchange Coinbase Exchange ICP/GBP $2.97 $868.67 23:11:29 14/05/2026
211 ICPSwap ICPSwap GLDT/ICP $1.25 $861.98 10:57:08 15/05/2026
212 WazirX WazirX ICP/USDT $2.86 $809.95 11:00:12 15/05/2026
213 Flipster Flipster ICP/USDT $2.83 $799.69 11:00:15 15/05/2026
214 WazirX WazirX ICP/INR $2.83 $781.98 11:00:12 15/05/2026
215 OKX OKX ICP/USDC $2.82 $671.18 10:56:23 15/05/2026
216 Young Platform Young Platform ICP/EUR $2.84 $627.47 11:00:10 15/05/2026
217 OpenOcean OpenOcean USDC/ICP $0.2789 $621.02 02:21:10 11/05/2026
218 Korbit Korbit ICP/KRW $2.78 $542.35 10:57:10 15/05/2026
219 ICPSwap ICPSwap MOD/ICP $0.0007161 $412.50 10:57:08 15/05/2026
220 Upbit Upbit ICP/BTC $2.75 $374.32 10:56:24 15/05/2026
221 ICPSwap ICPSwap GHOST/ICP $0.00002246 $282.09 10:57:08 15/05/2026
222 Giottus Giottus ICP/USDT $2.82 $263.77 10:51:08 15/05/2026
223 CoinDCX CoinDCX ICP/USDT $2.92 $258.71 11:00:10 15/05/2026
224 ICPSwap ICPSwap SNEED/ICP $51.33 $155.54 10:57:08 15/05/2026
225 ICPSwap ICPSwap DOLR/ICP $0.0003591 $134.56 10:57:08 15/05/2026
226 ICPSwap ICPSwap KINIC/ICP $0.3463 $60.20 10:57:08 15/05/2026
227 ICPSwap ICPSwap PHASMA/ICP $0.000001150 $48.41 10:57:08 15/05/2026
228 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $3.04 $29.60 14:43:43 14/05/2026
229 Giottus Giottus ICP/INR $2.88 $29.07 10:51:08 15/05/2026
230 CEX.IO CEX.IO ICP/USDC $2.83 $26.34 10:57:07 15/05/2026
231 CEX.IO CEX.IO ICP/USDT $2.83 $25.39 10:57:07 15/05/2026
232 CEX.IO CEX.IO ICP/EUR $2.83 $24.07 10:57:07 15/05/2026
233 Upbit Upbit ICP/USDT $3.01 $14.83 10:56:54 15/05/2026
234 ICPSwap ICPSwap KONG/ICP $0.0004140 $5.48 10:57:08 15/05/2026
235 ICDex ICDex CHAT/ICP $0.06883 $4.64 10:57:09 15/05/2026
236 ICDex ICDex ICL/ICP $0.01025 $4.38 10:57:09 15/05/2026
237 Bitbns Bitbns ICP/INR $1.07 $4.26 11:00:11 15/05/2026
238 OpenOcean OpenOcean ICP/WILD $3.45 $3.44 15:39:10 10/05/2026
239 ICPSwap ICPSwap BURN/ICP $0.0008540 $3.17 10:57:08 15/05/2026
240 HitBTC HitBTC ICP/BTC $3.31 $0 10:57:11 15/05/2026
241 ZebPay ZebPay ICP/USDT $2.82 $0 10:54:08 15/05/2026
242 LATOKEN LATOKEN ICP/USDT $2.93 $0 10:54:07 15/05/2026
243 Tokocrypto Tokocrypto ICP/USDC $2.83 $0 10:57:11 15/05/2026
244 LCX Exchange LCX Exchange ICP/EUR $2.56 $0 11:00:07 15/05/2026
245 ICDex ICDex BOOM/ICP $0.0002368 $0 10:57:09 15/05/2026
246 ICDex ICDex CKBTC/ICP $42,291.00 $0 10:57:09 15/05/2026
247 ICDex ICDex GHOST/ICP $0.00001410 $0 10:57:09 15/05/2026
248 ICDex ICDex GLDGov/ICP $0.004841 $0 10:57:09 15/05/2026
249 ICDex ICDex ICS/ICP $0.0005639 $0 10:57:09 15/05/2026
250 ICDex ICDex OGY/ICP $0.001804 $0 10:57:09 15/05/2026
251 ICDex ICDex SNEED/ICP $45.11 $0 10:57:09 15/05/2026
252 ICDex ICDex SONIC/ICP $0.002819 $0 10:57:09 15/05/2026
253 ICDex ICDex ckETH/ICP $1,915.31 $0 10:57:09 15/05/2026
254 Gate US Gate US ICP/USDT $2.83 $0 11:00:09 15/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 15/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,494,914 với tỷ giá $2.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá