Tiền ảo: 37,552 Sàn giao dịch: 946 Vốn hóa: $2,585,075,881,040 Khối lượng (24h): $79,521,911,100 Thị phần: BTC: 60.0%, ETH: 9.9%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 07:43:00 22/05/2026
Giá Internet Computer (ICP)
$2.55 0.52%
0.00003295 BTC 67,625 VND
Thấp: $2.50 Cao: $2.59

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.57 $86,087,396 07:00:16 22/05/2026
2 Echobit Echobit ICP/USDT $2.56 $35,548,125 06:57:16 22/05/2026
3 BingX BingX ICP/USDT $2.56 $33,702,193 06:57:18 22/05/2026
4 Binance Binance ICP/USDT $2.57 $27,405,593 06:54:16 22/05/2026
5 FameEX FameEX ICP/USDT $2.56 $21,044,576 06:57:19 22/05/2026
6 Ju.com Ju.com ICP/USDT $2.56 $17,507,420 07:00:16 22/05/2026
7 BTCC BTCC ICP/USDT $2.57 $16,296,128 06:57:16 22/05/2026
8 LBank LBank ICP/USDT $2.56 $14,051,241 06:57:17 22/05/2026
9 IBIT Global IBIT Global ICP/USDT $2.57 $13,702,841 07:00:17 22/05/2026
10 Bybit Bybit ICP/USDT $2.57 $10,201,747 06:54:16 22/05/2026
11 WhiteBIT WhiteBIT ICP/USDT $2.56 $10,028,778 06:51:15 22/05/2026
12 AscendEX AscendEX ICP/USDT $2.56 $9,604,652 06:57:15 22/05/2026
13 BiKing BiKing ICP/USDT $2.56 $8,594,427 06:57:15 22/05/2026
14 Bibox Bibox ICP/USDT $5.05 $8,134,892 15:36:13 21/05/2026
15 Biconomy.com Biconomy.com ICP/USDT $2.56 $7,578,310 06:57:15 22/05/2026
16 Tapbit Tapbit ICP/USDT $2.56 $7,227,979 06:57:15 22/05/2026
17 CoinW CoinW ICP/USDT $2.56 $7,178,058 06:57:18 22/05/2026
18 BlockFin BlockFin ICP/USDT $2.57 $7,109,705 07:00:11 22/05/2026
19 Binance Binance ICP/USDT $2.56 $6,571,638 06:56:42 22/05/2026
20 Koinbay Koinbay ICP/USDT $10.19 $6,490,148 06:57:15 22/05/2026
21 Toobit Toobit ICP/USDT $2.56 $6,425,714 06:57:16 22/05/2026
22 Ourbit Ourbit ICP/USDT $2.56 $5,534,736 06:57:16 22/05/2026
23 Websea Websea ICP/USDT $2.56 $5,267,987 06:57:17 22/05/2026
24 Bitbase Bitbase ICP/USDT $2.57 $4,753,192 06:54:10 22/05/2026
25 Coinlocally Coinlocally ICP/USDT $2.57 $4,501,946 07:00:07 22/05/2026
26 BloFin BloFin ICP/USDT $2.57 $4,245,159 06:57:11 22/05/2026
27 Bitbase Bitbase ICP/USDT $2.57 $4,142,971 06:51:17 22/05/2026
28 MEXC MEXC ICP/USDT $2.56 $4,119,181 06:57:16 22/05/2026
29 WOO X Pro WOO X Pro ICP/USDT $2.57 $4,039,273 07:00:16 22/05/2026
30 KuCoin KuCoin ICP/USDT $2.56 $3,946,113 06:57:18 22/05/2026
31 Cofinex Cofinex ICP/USDT $2.57 $3,913,399 07:00:17 22/05/2026
32 Bitget Bitget ICP/USDT $2.57 $3,904,292 06:54:15 22/05/2026
33 AlphaX AlphaX ICP/USDT $2.56 $3,682,657 06:57:17 22/05/2026
34 Coinbase Exchange Coinbase Exchange ICP/USD $2.57 $3,502,748 06:56:59 22/05/2026
35 BTCC BTCC ICP/USDT $2.57 $3,284,760 06:57:12 22/05/2026
36 4E 4E ICP/USDT $2.56 $3,251,835 06:57:09 22/05/2026
37 Zoomex Zoomex ICP/USDT $2.56 $3,063,339 06:57:15 22/05/2026
38 WEEX WEEX ICP/USDT $2.56 $3,055,115 06:57:16 22/05/2026
39 DigiFinex DigiFinex ICP/USDT $2.57 $2,747,913 07:00:16 22/05/2026
40 EagleX EagleX ICP/USDT $2.57 $2,647,752 07:00:11 22/05/2026
41 YUBIT YUBIT ICP/USDT $2.57 $2,579,123 06:57:11 22/05/2026
42 Gate Gate ICP/USDT $2.57 $2,562,219 06:54:19 22/05/2026
43 Poloniex Poloniex ICP/USDT $2.56 $2,543,640 06:59:53 22/05/2026
44 WhiteBIT WhiteBIT ICP/USDT $2.57 $2,073,874 06:51:08 22/05/2026
45 OneBullEx OneBullEx ICP/USDT $2.57 $2,034,506 07:00:27 22/05/2026
46 Toobit Toobit ICP/USDT $2.56 $1,936,355 06:57:10 22/05/2026
47 EasiCoin EasiCoin ICP/USDT $2.56 $1,785,362 07:00:16 22/05/2026
48 Bitbaby Bitbaby ICP/USDT $2.57 $1,689,163 06:54:16 22/05/2026
49 Millionero Millionero ICP/USDT $2.56 $1,661,997 06:57:15 22/05/2026
50 BitGW Exchange BitGW Exchange ICP/USDT $2.57 $1,641,965 07:00:15 22/05/2026
51 OKX OKX ICP/USDT $2.57 $1,623,734 06:56:24 22/05/2026
52 Gems Trade Gems Trade ICP/USDT $2.57 $1,622,485 07:00:16 22/05/2026
53 WEEX WEEX ICP/USDT $2.57 $1,573,584 06:57:12 22/05/2026
54 Bitcastle Bitcastle ICP/USDT $2.57 $1,492,621 07:00:19 22/05/2026
55 KCEX KCEX ICP/USDT $2.56 $1,490,460 06:57:15 22/05/2026
56 LBank LBank ICP/USDT $2.57 $1,433,666 06:57:11 22/05/2026
57 Ju.com Ju.com ICP/USDT $2.57 $1,419,432 07:00:09 22/05/2026
58 BitMart BitMart ICP/USDT $2.57 $1,416,548 06:57:11 22/05/2026
59 Hyperliquid Hyperliquid ICP/USD $2.57 $1,413,053 06:54:27 22/05/2026
60 Hotcoin Hotcoin ICP/USDT $2.56 $1,342,548 06:57:18 22/05/2026
61 Phemex Phemex ICP/USDT $2.56 $1,323,477 06:57:16 22/05/2026
62 Bitget Bitget ICP/USDT $2.57 $1,298,611 06:54:09 22/05/2026
63 CoinW CoinW ICP/USDT $2.57 $1,232,965 06:57:07 22/05/2026
64 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,658 07:00:15 22/05/2026
65 Bybit Bybit ICP/USDT $2.57 $1,220,799 06:54:11 22/05/2026
66 Phemex Phemex ICP/USDT $2.57 $1,215,690 06:57:09 22/05/2026
67 KuCoin KuCoin ICP/USDT $2.57 $1,192,989 06:51:07 22/05/2026
68 CrypFine CrypFine ICP/USDT $2.57 $1,182,612 06:54:07 22/05/2026
69 OrangeX OrangeX ICP/USDT $2.57 $1,180,472 06:48:10 22/05/2026
70 Upbit Upbit ICP/KRW $2.54 $1,167,581 06:56:23 22/05/2026
71 idax exchange idax exchange ICP/USDT $2.57 $1,110,682 07:00:17 22/05/2026
72 WHXEX WHXEX ICP/USDT $2.57 $1,110,661 07:00:16 22/05/2026
73 Grvt Grvt ICP/USDT $2.59 $1,056,490 05:12:16 22/05/2026
74 Binance Binance ICP/USDC $2.57 $1,034,134 06:56:54 22/05/2026
75 SuperEx SuperEx ICP/USDT $2.57 $963,831 07:00:09 22/05/2026
76 VOOX Exchange VOOX Exchange ICP/USDT $2.56 $916,002 06:57:17 22/05/2026
77 Hotcoin Hotcoin ICP/USDT $2.57 $896,976 06:51:09 22/05/2026
78 YEX YEX ICP/USDT $2.57 $862,536 07:00:12 22/05/2026
79 Ourbit Ourbit ICP/USDT $2.57 $824,829 06:54:08 22/05/2026
80 SunX SunX ICP/USDT $2.56 $782,993 07:03:17 22/05/2026
81 PrimeXBT PrimeXBT ICP/USDT $2.57 $726,100 07:00:16 22/05/2026
82 WhiteBIT WhiteBIT ICP/USDC $2.57 $699,144 06:51:08 22/05/2026
83 Hibt Hibt ICP/USDT $2.57 $657,009 06:48:09 22/05/2026
84 ASTX ASTX ICP/USDT $2.57 $654,733 07:00:08 22/05/2026
85 Coinlocally Coinlocally ICP/USDT $2.57 $642,824 07:00:16 22/05/2026
86 Tapbit Tapbit ICP/USDT $2.56 $642,158 06:57:10 22/05/2026
87 XT.COM XT.COM ICP/USDT $2.57 $641,798 06:57:12 22/05/2026
88 BlockFin BlockFin ICP/USDT $2.57 $635,915 07:00:15 22/05/2026
89 YEX YEX ICP/USDT $2.56 $629,757 06:57:16 22/05/2026
90 Kraken Kraken ICP/USD $2.57 $628,985 06:59:54 22/05/2026
91 BitTap BitTap ICP/USDT $2.56 $623,678 06:57:17 22/05/2026
92 BloFin BloFin ICP/USDT $2.56 $619,590 06:57:16 22/05/2026
93 Biconomy.com Biconomy.com ICP/USDT $2.56 $617,087 06:57:09 22/05/2026
94 EdgeX EdgeX ICP/USD $2.56 $610,249 07:03:16 22/05/2026
95 MEXC MEXC ICP/USDT $2.57 $585,471 06:54:08 22/05/2026
96 XXKK XXKK ICP/USDT $2.57 $585,207 07:00:07 22/05/2026
97 CZR Exchange CZR Exchange ICP/USDT $2.57 $570,595 07:00:17 22/05/2026
98 CoinUp.io CoinUp.io ICP/USDT $2.57 $552,361 06:51:12 22/05/2026
99 ASTX ASTX ICP/USDT $2.57 $505,793 07:00:16 22/05/2026
100 Gate Gate ICP/USDT $2.57 $474,282 06:56:24 22/05/2026
101 CoinUp.io CoinUp.io ICP/USDT $2.56 $468,266 06:51:18 22/05/2026
102 CZR Exchange CZR Exchange ICP/USDT $2.56 $437,886 06:57:07 22/05/2026
103 Bitvavo Bitvavo ICP/EUR $2.57 $404,358 06:57:09 22/05/2026
104 SunX SunX ICP/USDT $2.57 $340,635 07:00:17 22/05/2026
105 Binance Binance ICP/TRY $2.57 $321,087 06:56:42 22/05/2026
106 BingX BingX ICP/USDT $2.57 $310,873 06:57:07 22/05/2026
107 Bitrue Bitrue ICP/USDT $2.56 $285,030 06:57:17 22/05/2026
108 Pionex Pionex ICP/USDT $2.56 $279,320 06:57:09 22/05/2026
109 EasiCoin EasiCoin ICP/USDT $2.57 $259,187 07:00:11 22/05/2026
110 Biconomy.com Biconomy.com ICP/USDC $2.57 $255,353 06:57:09 22/05/2026
111 WEEX WEEX ICP/USDC $2.57 $253,111 06:57:12 22/05/2026
112 Bitunix Bitunix ICP/USDT $2.57 $248,586 06:54:09 22/05/2026
113 Picol Picol ICP/USDT $2.57 $246,271 07:00:11 22/05/2026
114 Binance TR Binance TR ICP/TRY $2.57 $244,571 06:57:11 22/05/2026
115 BitKan BitKan ICP/USDT $2.57 $243,324 07:00:10 22/05/2026
116 Bitrue Bitrue ICP/XRP $2.58 $203,058 06:57:10 22/05/2026
117 Koinbay Koinbay ICP/USDT $2.56 $187,046 06:57:12 22/05/2026
118 Kraken Kraken ICP/EUR $2.56 $180,425 06:59:24 22/05/2026
119 Bitget Bitget ICP/USDC $2.57 $176,368 06:54:09 22/05/2026
120 Paribu Paribu ICP/TRY $2.57 $173,819 06:56:23 22/05/2026
121 HitBTC HitBTC ICP/USDT $2.56 $171,465 07:00:11 22/05/2026
122 Mandala Exchange Mandala Exchange ICP/USDT $2.57 $171,461 06:57:12 22/05/2026
123 Bitrue Bitrue ICP/USDT $2.56 $166,346 06:57:10 22/05/2026
124 KCEX KCEX ICP/USDT $2.57 $156,966 06:57:11 22/05/2026
125 Lighter Lighter ICP/USDC $2.56 $155,766 06:57:15 22/05/2026
126 AscendEX AscendEX ICP/USDT $2.58 $148,140 06:57:11 22/05/2026
127 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.59 $143,433 07:00:16 22/05/2026
128 GroveX GroveX ICP/USDT $2.57 $137,628 07:00:13 22/05/2026
129 Bitrue Bitrue ICP/SOL $2.56 $135,250 06:57:10 22/05/2026
130 Ulink Ulink ICP/USDT $8.09 $130,965 07:00:19 22/05/2026
131 WhiteBIT WhiteBIT ICP/EUR $2.57 $128,541 06:51:08 22/05/2026
132 Bithumb Bithumb ICP/KRW $2.53 $122,219 06:59:53 22/05/2026
133 Bit2Me Bit2Me ICP/USDC $2.57 $113,749 06:57:08 22/05/2026
134 HyperPay Futures HyperPay Futures ICP/USDT $2.56 $113,370 07:03:16 22/05/2026
135 ZKE ZKE ICP/USDT $2.57 $111,583 07:00:13 22/05/2026
136 CriptoSwaps CriptoSwaps ICP/USDT $2.57 $111,274 06:57:13 22/05/2026
137 LeveX LeveX ICP/USDT $2.57 $107,314 07:00:15 22/05/2026
138 CoinTR CoinTR ICP/USDT $2.57 $106,706 07:00:11 22/05/2026
139 MEXC MEXC ICP/USDC $2.56 $106,191 06:57:16 22/05/2026
140 XT.COM XT.COM ICP/USDC $2.57 $103,289 06:57:12 22/05/2026
141 CoinTR CoinTR ICP/TRY $2.57 $95,766.96 07:00:11 22/05/2026
142 CoinEx CoinEx ICP/USDT $2.57 $89,137.18 06:59:53 22/05/2026
143 Bitrue Bitrue ICP/ADA $2.57 $85,207.78 06:57:10 22/05/2026
144 HTX HTX ICP/USDT $2.57 $79,057.45 06:59:55 22/05/2026
145 Coinstore Coinstore ICP/USDT $2.57 $67,056.54 06:54:08 22/05/2026
146 Cofinex Cofinex ICP/USDT $2.57 $61,681.49 07:00:13 22/05/2026
147 Kanga Exchange Kanga Exchange ICP/USDT $2.56 $60,418.18 07:00:11 22/05/2026
148 MEXC MEXC ICP/USDC $2.57 $59,471.95 06:54:08 22/05/2026
149 Coincall Coincall ICP/USD $2.56 $57,391.63 07:03:16 22/05/2026
150 Kanga Exchange Kanga Exchange ICP/USDC $2.57 $52,965.71 07:00:11 22/05/2026
151 Cofinex Cofinex ICP/USDC $2.57 $51,572.32 07:00:13 22/05/2026
152 AEGET AEGET ICP/USDT $2.57 $51,323.47 07:00:16 22/05/2026
153 Binance Binance ICP/BTC $2.57 $51,054.12 06:56:54 22/05/2026
154 Aster Aster ICP/USDT $2.57 $50,461.11 06:54:15 22/05/2026
155 BigONE BigONE ICP/USDT $2.57 $45,389.89 06:54:12 22/05/2026
156 Deepcoin Deepcoin ICP/USDT $2.57 $45,323.54 06:57:10 22/05/2026
157 Coinbase Exchange Coinbase Exchange ICP/EUR $2.57 $43,194.10 06:56:29 22/05/2026
158 Gate Gate ICP/USDC $2.57 $40,463.83 06:56:54 22/05/2026
159 Binance Binance ICP/EUR $2.57 $40,083.26 06:56:42 22/05/2026
160 DigiFinex DigiFinex ICP/USDT $2.57 $39,830.91 07:00:07 22/05/2026
161 BYDFi BYDFi ICP/USDT $2.56 $39,320.89 07:00:15 22/05/2026
162 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.57 $37,178.29 06:45:07 22/05/2026
163 Bitrue Bitrue ICP/USDC $2.57 $36,984.07 06:57:10 22/05/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.55 $35,984.86 06:25:23 22/05/2026
165 XBO.com XBO.com ICP/USDT $2.57 $33,571.57 06:57:07 22/05/2026
166 Bitcoiva Bitcoiva ICP/INR $2.59 $31,640.05 07:00:12 22/05/2026
167 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.57 $26,733.35 07:02:55 22/05/2026
168 ICPSwap ICPSwap ckBTC/ICP $77,881.82 $21,122.98 06:57:07 22/05/2026
169 Bybit Bybit ICP/USDC $2.58 $20,314.67 06:54:11 22/05/2026
170 CoinDCX CoinDCX ICP/INR $2.70 $17,636.94 07:00:07 22/05/2026
171 Gate Gate ICP/ETH $2.56 $16,179.66 06:56:54 22/05/2026
172 Bitfinex Bitfinex ICP/USDT $2.58 $14,444.99 06:57:16 22/05/2026
173 Bitcoiva Bitcoiva ICP/USDT $2.56 $13,854.81 07:00:12 22/05/2026
174 Coinbase Exchange Coinbase Exchange ICP/BTC $2.56 $12,417.04 06:56:29 22/05/2026
175 Bitkub Bitkub ICP/THB $2.57 $12,132.77 06:57:11 22/05/2026
176 Tebbit Tebbit ICP/USDT $2.57 $10,789.01 07:00:17 22/05/2026
177 BitxEX BitxEX ICP/USDT $2.57 $10,769.84 07:00:17 22/05/2026
178 Bitrue Bitrue ICP/BTR $2.56 $8,989.71 06:57:10 22/05/2026
179 Binance.US Binance.US ICP/USDT $2.60 $7,893.04 06:59:53 22/05/2026
180 Binance.US Binance.US ICP/USD $2.54 $7,707.62 06:59:53 22/05/2026
181 Pacifica Pacifica ICP/USD $2.57 $7,527.05 07:03:15 22/05/2026
182 dYdX v4 dYdX v4 ICP/USD $2.55 $7,479.58 07:04:19 22/05/2026
183 Binance TH Binance TH ICP/USDT $2.57 $6,897.53 06:57:12 22/05/2026
184 ICPSwap ICPSwap BOB/ICP $0.07688 $5,999.35 06:57:07 22/05/2026
185 OKX OKX ICP/TRY $2.57 $5,554.62 06:56:24 22/05/2026
186 Tokocrypto Tokocrypto ICP/USDT $2.57 $4,689.53 06:57:13 22/05/2026
187 WOO X WOO X ICP/USDT $2.57 $4,526.90 06:51:15 22/05/2026
188 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.57 $4,444.38 06:45:07 22/05/2026
189 LATOKEN LATOKEN ICP/USDT $2.58 $4,393.13 06:57:07 22/05/2026
190 TRIV TRIV ICP/IDR $2.57 $4,149.75 07:00:12 22/05/2026
191 TRIV TRIV ICP/USDT $2.57 $4,149.71 07:00:12 22/05/2026
192 Indodax Indodax ICP/IDR $2.58 $2,798.38 06:59:53 22/05/2026
193 Bybit EU Bybit EU ICP/USDC $2.58 $2,751.93 07:00:07 22/05/2026
194 OKX OKX ICP/EUR $2.59 $2,196.30 06:56:24 22/05/2026
195 ICPSwap ICPSwap OGY/ICP $0.0008704 $2,095.04 06:57:07 22/05/2026
196 CoinDCX CoinDCX ICP/USDT $2.57 $2,050.66 07:00:07 22/05/2026
197 Gate US Gate US ICP/USDT $2.57 $2,014.04 07:00:11 22/05/2026
198 ICPSwap ICPSwap CHAT/ICP $0.07022 $1,896.57 06:57:07 22/05/2026
199 Coinone Coinone ICP/KRW $2.49 $1,594.85 06:54:24 22/05/2026
200 WazirX WazirX ICP/INR $2.71 $1,540.74 07:00:12 22/05/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.57 $1,474.64 06:59:53 22/05/2026
202 WazirX WazirX ICP/USDT $2.55 $1,472.47 07:00:12 22/05/2026
203 ICPSwap ICPSwap ICS/ICP $0.003050 $1,472.44 06:57:07 22/05/2026
204 ADEN ADEN ICP/USDT $2.56 $1,397.20 07:03:47 22/05/2026
205 Ndax Ndax ICP/CAD $2.57 $1,149.47 07:00:07 22/05/2026
206 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.56 $937.09 06:36:17 22/05/2026
207 ICPSwap ICPSwap GLDGov/ICP $0.003563 $824.11 06:57:07 22/05/2026
208 Flipster Flipster ICP/USDT $2.56 $808.86 07:00:18 22/05/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.57 $650.93 04:51:23 22/05/2026
210 KuCoin KuCoin ICP/BTC $2.57 $536.58 06:51:07 22/05/2026
211 OKX OKX ICP/USDC $2.57 $526.12 06:56:24 22/05/2026
212 Orderly Orderly ICP/USDC $2.58 $516.95 07:03:16 22/05/2026
213 Young Platform Young Platform ICP/EUR $2.59 $384.64 07:00:09 22/05/2026
214 Bitlo Bitlo ICP/TRY $2.56 $351.67 07:00:10 22/05/2026
215 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.57 $348.29 06:24:59 22/05/2026
216 CEX.IO CEX.IO ICP/USDT $2.57 $310.59 06:57:09 22/05/2026
217 ICPSwap ICPSwap GLDT/ICP $1.15 $307.14 06:57:07 22/05/2026
218 ICPSwap ICPSwap ckETH/ICP $2,129.33 $295.97 06:57:07 22/05/2026
219 ICPSwap ICPSwap SNEED/ICP $49.35 $163.10 06:57:07 22/05/2026
220 OKX OKX ICP/USD $2.59 $81.76 06:56:54 22/05/2026
221 ZebPay ZebPay ICP/INR $2.66 $79.65 07:00:07 22/05/2026
222 ICPSwap ICPSwap DOLR/ICP $0.0004439 $79.53 06:57:07 22/05/2026
223 ICPSwap ICPSwap CLOUD/ICP $0.001820 $74.89 06:57:07 22/05/2026
224 NovaDAX NovaDAX ICP/BRL $2.52 $41.87 07:00:11 22/05/2026
225 Giottus Giottus ICP/USDT $2.57 $38.53 06:45:08 22/05/2026
226 ICPSwap ICPSwap MOD/ICP $0.0008139 $37.93 06:57:07 22/05/2026
227 ICPSwap ICPSwap PHASMA/ICP $0.000001050 $36.54 06:57:07 22/05/2026
228 ICPSwap ICPSwap KINIC/ICP $0.3119 $27.48 06:57:07 22/05/2026
229 ICPSwap ICPSwap GHOST/ICP $0.00002405 $27.44 06:57:07 22/05/2026
230 CEX.IO CEX.IO ICP/USD $2.57 $26.08 06:57:09 22/05/2026
231 CEX.IO CEX.IO ICP/USDC $2.57 $21.64 06:57:09 22/05/2026
232 CEX.IO CEX.IO ICP/EUR $2.57 $21.15 06:57:09 22/05/2026
233 Korbit Korbit ICP/KRW $2.56 $6.39 06:57:11 22/05/2026
234 Giottus Giottus ICP/INR $2.81 $1.50 06:45:08 22/05/2026
235 ICDex ICDex ICL/ICP $0.009345 $0.6542 06:57:12 22/05/2026
236 Upbit Upbit ICP/USDT $2.86 $0.5964 06:56:23 22/05/2026
237 ICPSwap ICPSwap BURN/ICP $0.001047 $0.4932 06:57:07 22/05/2026
238 ICPSwap ICPSwap KONG/ICP $0.0003839 $0.2896 06:57:07 22/05/2026
239 HitBTC HitBTC ICP/BTC $2.57 $0 07:00:11 22/05/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.58 $0 06:59:53 22/05/2026
241 Upbit Upbit ICP/BTC $2.63 $0 06:56:53 22/05/2026
242 ZebPay ZebPay ICP/USDT $2.57 $0 07:00:07 22/05/2026
243 Bitbns Bitbns ICP/INR $1.06 $0 06:57:07 22/05/2026
244 Tokocrypto Tokocrypto ICP/USDC $2.57 $0 06:57:13 22/05/2026
245 WOO X WOO X ICP/USDT $2.57 $0 06:54:14 22/05/2026
246 LCX Exchange LCX Exchange ICP/EUR $2.56 $0 07:00:11 22/05/2026
247 ICDex ICDex BOOM/ICP $0.0002159 $0 06:57:12 22/05/2026
248 ICDex ICDex CHAT/ICP $0.06275 $0 06:57:12 22/05/2026
249 ICDex ICDex CKBTC/ICP $38,551.50 $0 06:57:12 22/05/2026
250 ICDex ICDex GHOST/ICP $0.00001285 $0 06:57:12 22/05/2026
251 ICDex ICDex GLDGov/ICP $0.004413 $0 06:57:12 22/05/2026
252 ICDex ICDex ICS/ICP $0.0005140 $0 06:57:12 22/05/2026
253 ICDex ICDex OGY/ICP $0.001645 $0 06:57:12 22/05/2026
254 ICDex ICDex SNEED/ICP $41.12 $0 06:57:12 22/05/2026
255 ICDex ICDex SONIC/ICP $0.002570 $0 06:57:12 22/05/2026
256 ICDex ICDex ckETH/ICP $1,745.95 $0 06:57:12 22/05/2026
257 ADEN ADEN ICP/USDC $2.58 $0 07:03:47 22/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 22/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,087,396 với tỷ giá $2.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá