Internet Computer ICP
Xếp hạng #53
19:44:48 02/11/2026
Giá Internet Computer (ICP)
$2.52 0.69%
0.00003244 BTC
65,270 VND
Thấp: $2.49
Cao: $2.56
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.51 | $38,174,189 | 19:00:15 02/11/2026 |
| 2 |  EasiCoin |
ICP/USDT | $2.51 | $21,872,353 | 19:00:16 02/11/2026 |
| 3 |  BingX |
ICP/USDT | $2.51 | $16,269,490 | 18:57:19 02/11/2026 |
| 4 |  WOO X Pro |
ICP/USDT | $2.51 | $14,529,303 | 19:00:15 02/11/2026 |
| 5 |  WhiteBIT |
ICP/USDT | $2.51 | $12,026,036 | 18:57:15 02/11/2026 |
| 6 |  Binance |
ICP/USDT | $2.51 | $11,373,866 | 18:54:17 02/11/2026 |
| 7 |  Biconomy.com |
ICP/USDT | $2.51 | $10,054,102 | 18:57:15 02/11/2026 |
| 8 |  OrangeX |
ICP/USDT | $2.51 | $9,452,213 | 18:57:16 02/11/2026 |
| 9 |  FameEX |
ICP/USDT | $2.51 | $8,848,959 | 18:57:19 02/11/2026 |
| 10 |  Hibt |
ICP/USDT | $2.51 | $7,098,765 | 18:57:19 02/11/2026 |
| 11 |  Tapbit |
ICP/USDT | $2.51 | $6,898,539 | 18:57:15 02/11/2026 |
| 12 |  Buzzex |
ICP/USDT | $2.51 | $6,764,172 | 19:00:09 02/11/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.51 | $5,680,877 | 19:00:17 02/11/2026 |
| 14 |  BTCC |
ICP/USDT | $2.51 | $5,609,028 | 18:57:16 02/11/2026 |
| 15 |  Echobit |
ICP/USDT | $2.51 | $4,931,753 | 18:57:16 02/11/2026 |
| 16 |  BlockFin |
ICP/USDT | $2.51 | $4,735,747 | 19:00:07 02/11/2026 |
| 17 |  COINSPACE |
ICP/USDT | $2.51 | $4,514,286 | 19:00:07 02/11/2026 |
| 18 |  Ourbit |
ICP/USDT | $2.51 | $4,203,133 | 18:57:16 02/11/2026 |
| 19 |  Bybit |
ICP/USDT | $2.51 | $3,286,718 | 18:54:17 02/11/2026 |
| 20 |  BloFin |
ICP/USDT | $2.51 | $2,833,838 | 18:57:07 02/11/2026 |
| 21 |  idax exchange |
ICP/USDT | $2.51 | $2,772,458 | 19:00:16 02/11/2026 |
| 22 |  Koinbay |
ICP/USDT | $2.51 | $2,772,170 | 18:57:15 02/11/2026 |
| 23 |  BiKing |
ICP/USDT | $2.51 | $2,655,430 | 19:00:16 02/11/2026 |
| 24 |  SunX |
ICP/USDT | $3.13 | $2,555,336 | 19:00:16 02/11/2026 |
| 25 |  CoinW |
ICP/USDT | $2.51 | $2,499,172 | 18:57:15 02/11/2026 |
| 26 |  GroveX |
ICP/USDT | $2.54 | $2,487,334 | 18:57:13 02/11/2026 |
| 27 | Binance |
ICP/USDT | $2.51 | $2,312,039 | 18:56:54 02/11/2026 |
| 28 |  MEXC |
ICP/USDT | $2.51 | $2,191,554 | 18:54:16 02/11/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.51 | $2,156,580 | 19:00:15 02/11/2026 |
| 30 |  KuCoin |
ICP/USDT | $2.51 | $2,150,801 | 18:54:19 02/11/2026 |
| 31 |  OneBullEx |
ICP/USDT | $2.51 | $2,097,750 | 19:00:15 02/11/2026 |
| 32 |  Poloniex |
ICP/USDT | $2.52 | $1,849,752 | 18:59:53 02/11/2026 |
| 33 |  XT.COM |
ICP/USD | $2.52 | $1,692,663 | 18:57:44 02/11/2026 |
| 34 |  LBank |
ICP/USDT | $2.51 | $1,687,248 | 18:57:08 02/11/2026 |
| 35 | WhiteBIT |
ICP/USDT | $2.51 | $1,600,751 | 18:57:07 02/11/2026 |
| 36 |  Bitbase |
ICP/USDT | $2.51 | $1,534,594 | 18:48:18 02/11/2026 |
| 37 |  BYDFi |
ICP/USDT | $2.51 | $1,527,602 | 18:54:15 02/11/2026 |
| 38 |  Toobit |
ICP/USDT | $2.51 | $1,492,054 | 18:57:16 02/11/2026 |
| 39 |  DigiFinex |
ICP/USDT | $2.51 | $1,335,854 | 18:57:16 02/11/2026 |
| 40 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,133 | 19:00:17 02/11/2026 |
| 41 |  Coinbase Exchange |
ICP/USD | $2.51 | $1,198,247 | 18:56:59 02/11/2026 |
| 42 |  Hotcoin |
ICP/USDT | $2.51 | $1,192,626 | 18:57:18 02/11/2026 |
| 43 |  YUBIT |
ICP/USDT | $2.51 | $1,167,223 | 18:57:07 02/11/2026 |
| 44 | BTCC |
ICP/USDT | $2.51 | $1,166,191 | 18:57:11 02/11/2026 |
| 45 |  4E |
ICP/USDT | $2.51 | $1,154,691 | 18:57:07 02/11/2026 |
| 46 |  Gate |
ICP/USDT | $2.51 | $1,150,543 | 18:54:20 02/11/2026 |
| 47 |  Bitcastle |
ICP/USDT | $2.51 | $1,046,966 | 18:57:18 02/11/2026 |
| 48 |  BitGW Exchange |
ICP/USDT | $2.51 | $993,202 | 19:00:11 02/11/2026 |
| 49 |  Zoomex |
ICP/USDT | $2.51 | $985,425 | 18:57:15 02/11/2026 |
| 50 |  KCEX |
ICP/USDT | $2.51 | $981,612 | 18:57:15 02/11/2026 |
| 51 |  OKX |
ICP/USDT | $2.51 | $976,997 | 18:56:53 02/11/2026 |
| 52 | YUBIT |
ICP/USDT | $2.51 | $967,082 | 18:57:15 02/11/2026 |
| 53 | Hotcoin |
ICP/USDT | $2.51 | $873,218 | 18:51:19 02/11/2026 |
| 54 | Toobit |
ICP/USDT | $2.51 | $862,915 | 18:57:09 02/11/2026 |
| 55 |  ASTX |
ICP/USDT | $2.51 | $793,454 | 19:00:16 02/11/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.51 | $757,683 | 19:00:16 02/11/2026 |
| 57 |  Phemex |
ICP/USDT | $2.51 | $741,827 | 18:57:08 02/11/2026 |
| 58 |  Bitget |
ICP/USDT | $2.51 | $736,950 | 18:54:16 02/11/2026 |
| 59 |  Cofinex |
ICP/USDT | $2.51 | $736,784 | 19:00:15 02/11/2026 |
| 60 |  CrypFine |
ICP/USDT | $2.51 | $714,821 | 18:57:11 02/11/2026 |
| 61 | Hibt |
ICP/USDT | $2.51 | $693,754 | 18:57:08 02/11/2026 |
| 62 |  Extended |
ICP/USD | $2.51 | $691,679 | 19:00:16 02/11/2026 |
| 63 |  AEGET |
ICP/USDT | $2.51 | $688,898 | 19:00:16 02/11/2026 |
| 64 | OrangeX |
ICP/USDT | $2.51 | $676,837 | 18:57:09 02/11/2026 |
| 65 | Phemex |
ICP/USDT | $2.50 | $609,116 | 18:57:16 02/11/2026 |
| 66 | Bybit |
ICP/USDT | $2.51 | $592,321 | 18:54:12 02/11/2026 |
| 67 |  Hyperliquid |
ICP/USDC | $2.51 | $510,925 | 18:54:26 02/11/2026 |
| 68 |  BiFinance |
ICP/USDT | $2.51 | $502,076 | 18:57:07 02/11/2026 |
| 69 |  x.me Exchange |
ICP/USDT | $2.51 | $486,393 | 18:57:19 02/11/2026 |
| 70 | Tapbit |
ICP/USDT | $2.51 | $461,330 | 18:57:07 02/11/2026 |
| 71 | Biconomy.com |
ICP/USDT | $2.51 | $444,640 | 18:57:09 02/11/2026 |
| 72 |  Grvt |
ICP/USDT | $2.51 | $387,471 | 18:57:16 02/11/2026 |
| 73 |  Kraken |
ICP/USD | $2.51 | $355,110 | 18:59:54 02/11/2026 |
| 74 |  Bitrue |
ICP/USDT | $2.51 | $353,013 | 18:57:17 02/11/2026 |
| 75 | Gate |
ICP/USDT | $2.51 | $344,503 | 18:56:54 02/11/2026 |
| 76 | KuCoin |
ICP/USDT | $2.51 | $340,342 | 18:56:53 02/11/2026 |
| 77 | CoinW |
ICP/USDT | $2.51 | $313,333 | 18:54:12 02/11/2026 |
| 78 |  BitTap |
ICP/USDT | $2.51 | $307,062 | 19:00:17 02/11/2026 |
| 79 | BlockFin |
ICP/USDT | $2.51 | $276,230 | 19:00:15 02/11/2026 |
| 80 | Ourbit |
ICP/USDT | $2.51 | $268,375 | 18:57:07 02/11/2026 |
| 81 | MEXC |
ICP/USDT | $2.51 | $264,324 | 18:54:08 02/11/2026 |
| 82 | Bitbase |
ICP/USDT | $2.51 | $263,434 | 18:57:10 02/11/2026 |
| 83 |  SuperEx |
ICP/USDT | $2.51 | $244,724 | 18:57:10 02/11/2026 |
| 84 |  EdgeX |
ICP/USDC | $2.51 | $238,462 | 19:00:18 02/11/2026 |
| 85 | Biconomy.com |
ICP/USDC | $2.51 | $237,329 | 18:57:09 02/11/2026 |
| 86 |  XXKK |
ICP/USDT | $2.51 | $236,475 | 19:00:08 02/11/2026 |
| 87 | Binance |
ICP/USDC | $2.51 | $235,595 | 18:56:54 02/11/2026 |
| 88 | WhiteBIT |
ICP/EUR | $2.52 | $234,857 | 18:57:07 02/11/2026 |
| 89 | ASTX |
ICP/USDT | $2.51 | $231,213 | 19:00:09 02/11/2026 |
| 90 | WhiteBIT |
ICP/USDC | $2.52 | $228,868 | 18:57:07 02/11/2026 |
| 91 | XT.COM |
ICP/USDT | $2.51 | $224,589 | 18:57:09 02/11/2026 |
| 92 |  Deribit |
ICP/USDC | $2.51 | $218,463 | 19:01:00 02/11/2026 |
| 93 |  Bitvavo |
ICP/EUR | $2.51 | $200,412 | 18:57:08 02/11/2026 |
| 94 | CZR Exchange |
ICP/USDT | $2.51 | $198,598 | 19:00:12 02/11/2026 |
| 95 | BYDFi |
ICP/USDT | $2.51 | $187,049 | 18:54:07 02/11/2026 |
| 96 | Bitget |
ICP/USDT | $2.51 | $179,563 | 18:55:07 02/11/2026 |
| 97 |  BitKan |
ICP/USDT | $2.51 | $173,507 | 19:00:07 02/11/2026 |
| 98 |  Aero Slipstream (Base) |
ICP/WETH | $2.51 | $154,212 | 18:58:49 02/11/2026 |
| 99 |  Bitunix |
ICP/USDT | $2.51 | $140,711 | 18:57:07 02/11/2026 |
| 100 | MEXC |
ICP/USDC | $2.51 | $126,249 | 18:54:16 02/11/2026 |
| 101 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.51 | $121,303 | 18:49:23 02/11/2026 |
| 102 | EasiCoin |
ICP/USDT | $2.51 | $116,629 | 19:00:07 02/11/2026 |
| 103 |  WEEX |
ICP/USDC | $2.51 | $116,366 | 18:57:08 02/11/2026 |
| 104 | BingX |
ICP/USDT | $2.51 | $115,586 | 18:54:07 02/11/2026 |
| 105 |  SunX |
ICP/USDT | $2.51 | $112,165 | 19:00:18 02/11/2026 |
| 106 | Kraken |
ICP/EUR | $2.51 | $111,289 | 18:59:24 02/11/2026 |
| 107 |  Bit2Me |
ICP/EUR | $2.51 | $109,752 | 18:57:09 02/11/2026 |
| 108 |  Upbit |
ICP/KRW | $2.51 | $101,719 | 18:56:53 02/11/2026 |
| 109 | BloFin |
ICP/USDT | $2.51 | $99,237.44 | 18:57:16 02/11/2026 |
| 110 |  Paribu |
ICP/TRY | $2.51 | $94,352.93 | 18:59:53 02/11/2026 |
| 111 |  LeveX |
ICP/USDT | $2.51 | $87,895.31 | 19:00:15 02/11/2026 |
| 112 | Koinbay |
ICP/USDT | $2.51 | $84,564.32 | 18:57:12 02/11/2026 |
| 113 | Bitrue |
ICP/XRP | $2.51 | $83,375.48 | 18:57:11 02/11/2026 |
| 114 |  Pionex |
ICP/USDT | $2.51 | $83,068.14 | 18:57:08 02/11/2026 |
| 115 |  PrimeXBT |
ICP/USDT | $2.51 | $81,271.27 | 19:00:16 02/11/2026 |
| 116 | Binance |
ICP/TRY | $2.50 | $79,474.79 | 18:56:54 02/11/2026 |
| 117 | Bitrue |
ICP/USDT | $2.51 | $77,208.61 | 18:57:11 02/11/2026 |
| 118 |  AlphaX |
ICP/USDT | $2.51 | $73,885.89 | 18:57:16 02/11/2026 |
| 119 |  Picol |
ICP/USDT | $2.51 | $73,211.65 | 19:00:07 02/11/2026 |
| 120 |  Lighter |
ICP/USDC | $2.51 | $66,753.65 | 18:57:15 02/11/2026 |
| 121 | MEXC |
ICP/USDC | $2.51 | $63,251.34 | 18:54:08 02/11/2026 |
| 122 |  Binance TR |
ICP/TRY | $2.50 | $63,223.75 | 18:57:09 02/11/2026 |
| 123 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.51 | $61,442.50 | 18:48:07 02/11/2026 |
| 124 | KCEX |
ICP/USDT | $2.51 | $60,391.82 | 18:57:10 02/11/2026 |
| 125 |  HyperPay Futures |
ICP/USDT | $2.51 | $58,513.27 | 19:00:17 02/11/2026 |
| 126 | Bitget |
ICP/USDC | $2.51 | $55,098.01 | 18:55:07 02/11/2026 |
| 127 | Cofinex |
ICP/USDT | $2.51 | $51,517.60 | 19:00:08 02/11/2026 |
| 128 |  ZKE |
ICP/USDT | $2.51 | $50,930.30 | 18:57:12 02/11/2026 |
| 129 | Cofinex |
ICP/USDC | $2.51 | $50,499.08 | 19:00:08 02/11/2026 |
| 130 |  Aster |
ICP/USDT | $2.51 | $50,178.02 | 18:54:15 02/11/2026 |
| 131 | Bitrue |
ICP/SOL | $2.51 | $49,881.09 | 18:57:11 02/11/2026 |
| 132 | OKX |
ICP/USDC | $2.51 | $44,969.79 | 18:56:53 02/11/2026 |
| 133 |  BigONE |
ICP/USDT | $2.50 | $43,511.71 | 18:45:11 02/11/2026 |
| 134 |  Crypto.com Exchange |
ICP/USD | $2.52 | $43,424.47 | 18:57:11 02/11/2026 |
| 135 |  Uniswap v3 (Base) |
ICP/WETH | $2.51 | $38,383.70 | 18:53:17 02/11/2026 |
| 136 |  TxFlow |
ICP/USDC | $2.51 | $37,351.22 | 19:01:05 02/11/2026 |
| 137 | Gate |
ICP/USDC | $2.50 | $35,962.17 | 18:56:54 02/11/2026 |
| 138 |  Bitcoiva |
ICP/INR | $2.64 | $33,044.34 | 19:00:09 02/11/2026 |
| 139 | Bitrue |
ICP/ADA | $2.51 | $30,431.14 | 18:57:11 02/11/2026 |
| 140 |  Coinstore |
ICP/USDT | $2.51 | $29,315.44 | 18:57:07 02/11/2026 |
| 141 |  BVOX |
ICP/USDT | $2.51 | $29,261.76 | 18:57:07 02/11/2026 |
| 142 |  Deepcoin |
ICP/USDT | $2.51 | $29,260.86 | 18:57:07 02/11/2026 |
| 143 |  Ulink |
ICP/USDT | $2.51 | $28,158.01 | 19:00:20 02/11/2026 |
| 144 |  Variational |
ICP/USDC | $2.51 | $28,036.62 | 19:00:17 02/11/2026 |
| 145 | Bitrue |
ICP/USDC | $2.51 | $25,867.02 | 18:57:11 02/11/2026 |
| 146 |  Coincall |
ICP/USD | $2.51 | $23,891.10 | 19:00:15 02/11/2026 |
| 147 | XT.COM |
ICP/USDC | $2.51 | $23,687.08 | 18:57:09 02/11/2026 |
| 148 |  Bithumb |
ICP/KRW | $2.51 | $23,618.42 | 18:59:53 02/11/2026 |
| 149 |  Revolut (UK) |
ICP/EUR | $2.51 | $20,980.66 | 19:00:11 02/11/2026 |
| 150 |  ICPSwap |
ckBTC/ICP | $78,475.00 | $20,317.88 | 18:57:07 02/11/2026 |
| 151 |  Kanga Exchange |
ICP/USDC | $2.51 | $18,884.47 | 18:54:11 02/11/2026 |
| 152 | Kanga Exchange |
ICP/USDT | $2.51 | $18,803.49 | 18:54:11 02/11/2026 |
| 153 | Coinbase Exchange |
ICP/EUR | $2.51 | $17,393.34 | 18:56:59 02/11/2026 |
| 154 |  Bitstamp by Robinhood |
ICP/USD | $2.51 | $17,080.65 | 18:59:23 02/11/2026 |
| 155 |  Bitfinex |
ICP/USDT | $2.42 | $16,494.60 | 18:57:15 02/11/2026 |
| 156 | BYDFi |
ICP/USDC | $2.51 | $14,118.45 | 18:21:10 02/11/2026 |
| 157 | ICPSwap |
CHAT/ICP | $0.02921 | $13,261.32 | 18:57:07 02/11/2026 |
| 158 | Bitcoiva |
ICP/USDT | $2.51 | $13,159.77 | 19:00:09 02/11/2026 |
| 159 | DigiFinex |
ICP/USDT | $2.51 | $13,148.12 | 18:57:08 02/11/2026 |
| 160 |  Tebbit |
ICP/USDT | $2.51 | $12,949.48 | 19:00:17 02/11/2026 |
| 161 |  BitxEX |
ICP/USDT | $2.51 | $12,905.83 | 19:00:25 02/11/2026 |
| 162 | WEEX |
ICP/USDT | $2.51 | $11,902.98 | 18:57:08 02/11/2026 |
| 163 | Revolut (UK) |
ICP/USD | $2.51 | $10,405.26 | 19:00:11 02/11/2026 |
| 164 |  CriptoSwaps |
ICP/USDT | $2.52 | $9,140.83 | 18:57:16 02/11/2026 |
| 165 | Bitstamp by Robinhood |
ICP/EUR | $2.53 | $9,017.16 | 18:59:53 02/11/2026 |
| 166 | Bitrue |
ICP/BTR | $2.51 | $7,242.30 | 18:57:11 02/11/2026 |
| 167 | OKX |
ICP/EUR | $2.52 | $6,780.09 | 18:56:53 02/11/2026 |
| 168 |  CoinDCX |
ICP/INR | $2.71 | $6,234.97 | 18:57:10 02/11/2026 |
| 169 | Bybit |
ICP/USDC | $2.51 | $5,927.09 | 18:54:12 02/11/2026 |
| 170 |  Pacifica |
ICP/USD | $2.51 | $5,898.30 | 19:00:15 02/11/2026 |
| 171 |  HTX |
ICP/USDT | $2.50 | $3,994.04 | 18:59:54 02/11/2026 |
| 172 |  CRMClick |
ICP/USDT | $2.50 | $3,994.02 | 19:00:07 02/11/2026 |
| 173 |  XBO.com |
ICP/USDT | $2.51 | $3,902.69 | 19:00:07 02/11/2026 |
| 174 |  Bybit EU |
ICP/USDC | $2.51 | $3,444.01 | 18:51:09 02/11/2026 |
| 175 | ICPSwap |
BOB/ICP | $0.05043 | $2,792.99 | 18:57:07 02/11/2026 |
| 176 | ICPSwap |
ckETH/ICP | $2,293.33 | $2,718.72 | 18:57:07 02/11/2026 |
| 177 | Revolut (UK) |
ICP/GBP | $2.51 | $2,353.88 | 19:00:11 02/11/2026 |
| 178 |  Binance.US |
ICP/USDT | $2.50 | $2,318.89 | 18:59:53 02/11/2026 |
| 179 | ICPSwap |
CLOUD/ICP | $0.001523 | $2,296.21 | 18:57:07 02/11/2026 |
| 180 |  TRIV |
ICP/IDR | $2.52 | $2,156.02 | 19:00:14 02/11/2026 |
| 181 | TRIV |
ICP/USDT | $2.51 | $2,155.99 | 19:00:14 02/11/2026 |
| 182 | Binance.US |
ICP/USD | $2.54 | $2,120.68 | 18:59:53 02/11/2026 |
| 183 | ICPSwap |
ICS/ICP | $0.002796 | $2,103.78 | 18:57:07 02/11/2026 |
| 184 | Binance |
ICP/EUR | $2.50 | $2,006.33 | 18:56:54 02/11/2026 |
| 185 | Crypto.com Exchange |
ICP/USDT | $2.51 | $1,976.01 | 18:57:11 02/11/2026 |
| 186 |  Binance TH |
ICP/USDT | $2.51 | $1,969.84 | 18:57:08 02/11/2026 |
| 187 |  Bitkub |
ICP/THB | $2.63 | $1,833.24 | 18:57:10 02/11/2026 |
| 188 |  dYdX v4 |
ICP/USD | $2.51 | $1,731.06 | 19:01:26 02/11/2026 |
| 189 | ICPSwap |
SNEED/ICP | $19.14 | $1,710.65 | 18:57:07 02/11/2026 |
| 190 | ICPSwap |
GLDT/ICP | $1.25 | $1,627.33 | 18:57:07 02/11/2026 |
| 191 | Uniswap v3 (Base) |
ICP/USDC | $2.51 | $1,440.54 | 18:51:47 02/11/2026 |
| 192 | ICPSwap |
GLDGov/ICP | $0.005968 | $1,242.46 | 18:57:07 02/11/2026 |
| 193 | Uniswap v3 (Base) |
ICP/WETH | $2.50 | $1,156.43 | 15:40:59 02/11/2026 |
| 194 |  Tokocrypto |
ICP/USDT | $2.51 | $1,116.43 | 18:57:08 02/11/2026 |
| 195 | ICPSwap |
OGY/ICP | $0.001142 | $912.90 | 18:57:07 02/11/2026 |
| 196 |  Bitlo |
ICP/TRY | $2.51 | $885.81 | 19:00:08 02/11/2026 |
| 197 | Coinbase Exchange |
ICP/BTC | $2.53 | $638.25 | 18:56:59 02/11/2026 |
| 198 |  ZebPay |
ICP/INR | $2.67 | $621.13 | 18:45:10 02/11/2026 |
| 199 |  WOO X |
ICP/USDT | $2.51 | $502.72 | 18:57:15 02/11/2026 |
| 200 | CoinDCX |
ICP/USDT | $2.51 | $470.99 | 18:57:10 02/11/2026 |
| 201 |  Ndax |
ICP/CAD | $2.49 | $457.18 | 19:00:07 02/11/2026 |
| 202 | Crypto.com Exchange |
ICP/USD | $2.50 | $402.12 | 18:48:17 02/11/2026 |
| 203 |  Indodax |
ICP/IDR | $2.54 | $379.31 | 18:59:54 02/11/2026 |
| 204 | ICPSwap |
KINIC/ICP | $0.08138 | $336.92 | 18:57:07 02/11/2026 |
| 205 |  ChangeNOW |
ICP/BTC | $5.43 | $302.12 | 19:00:11 02/11/2026 |
| 206 |  Coinone |
ICP/KRW | $2.47 | $267.04 | 18:56:53 02/11/2026 |
| 207 | KuCoin |
ICP/BTC | $2.50 | $256.98 | 18:56:53 02/11/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.51 | $209.25 | 12:51:11 02/11/2026 |
| 209 |  WazirX |
ICP/INR | $2.66 | $146.68 | 19:00:08 02/11/2026 |
| 210 |  ADEN |
ICP/USDT | $2.51 | $99.39 | 19:00:59 02/11/2026 |
| 211 | OKX |
ICP/TRY | $2.48 | $74.92 | 18:56:53 02/11/2026 |
| 212 |  CEX.IO |
ICP/EUR | $2.52 | $50.86 | 18:57:08 02/11/2026 |
| 213 | ICPSwap |
MOD/ICP | $0.0001396 | $41.02 | 18:57:07 02/11/2026 |
| 214 | ICPSwap |
GHOST/ICP | $0.00001657 | $39.24 | 18:57:07 02/11/2026 |
| 215 | CEX.IO |
ICP/USDT | $2.51 | $29.16 | 18:57:08 02/11/2026 |
| 216 | CEX.IO |
ICP/USDC | $2.52 | $26.24 | 18:57:08 02/11/2026 |
| 217 | WazirX |
ICP/USDT | $2.52 | $22.37 | 19:00:08 02/11/2026 |
| 218 | CEX.IO |
ICP/USD | $2.52 | $20.26 | 18:57:08 02/11/2026 |
| 219 | Gate |
ICP/ETH | $2.52 | $14.62 | 18:56:54 02/11/2026 |
| 220 | ICPSwap |
PHASMA/ICP | $0.0000003700 | $10.95 | 18:57:07 02/11/2026 |
| 221 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.54 | $10.73 | 12:25:47 02/11/2026 |
| 222 |  Mandala Exchange |
ICP/USDT | $2.54 | $1.12 | 19:00:08 02/11/2026 |
| 223 |  HitBTC |
ICP/USDT | $2.54 | $1.12 | 18:57:11 02/11/2026 |
| 224 |  Giottus |
ICP/INR | $2.99 | $0.9568 | 18:45:11 02/11/2026 |
| 225 | ICPSwap |
KONG/ICP | $0.0001360 | $0.07670 | 18:57:07 02/11/2026 |
| 226 | HitBTC |
ICP/BTC | $2.51 | $0 | 18:57:11 02/11/2026 |
| 227 |  Digital X |
ICP/KRW | $2.41 | $0 | 18:57:09 02/11/2026 |
| 228 | Upbit |
ICP/BTC | $3.87 | $0 | 18:56:53 02/11/2026 |
| 229 | Upbit |
ICP/USDT | $4.26 | $0 | 18:56:53 02/11/2026 |
| 230 | ZebPay |
ICP/USDT | $2.51 | $0 | 18:45:10 02/11/2026 |
| 231 |  Bitbns |
ICP/INR | $1.07 | $0 | 19:00:07 02/11/2026 |
| 232 | Tokocrypto |
ICP/USDC | $2.51 | $0 | 18:57:08 02/11/2026 |
| 233 | Giottus |
ICP/USDT | $2.51 | $0 | 18:45:11 02/11/2026 |
| 234 | ICPSwap |
BURN/ICP | $0.001935 | $0 | 18:57:07 02/11/2026 |
| 235 | ICPSwap |
DOLR/ICP | $0.00003390 | $0 | 18:57:07 02/11/2026 |
| 236 |  Flipster |
ICP/USDT | $3.07 | $0 | 18:57:15 02/11/2026 |
| 237 |  Young Platform |
ICP/EUR | $2.51 | $0 | 19:00:09 02/11/2026 |
| 238 |  Gate US |
ICP/USDT | $2.51 | $0 | 19:00:07 02/11/2026 |
| 239 |  MemeMax |
ICP/USDC | $2.51 | $0 | 19:00:16 02/11/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 02/11/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,174,189 với tỷ giá $2.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.