Internet Computer ICP
Xếp hạng #48
17:33:00 24/05/2026
Giá Internet Computer (ICP)
$2.61 6.89%
0.00003388 BTC
67,752 VND
Thấp: $2.43
Cao: $2.63
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.60 | $89,771,672 | 17:00:16 24/05/2026 |
| 2 |  Binance |
ICP/USDT | $2.60 | $31,999,139 | 16:54:16 24/05/2026 |
| 3 |  Echobit |
ICP/USDT | $2.60 | $27,191,528 | 16:57:16 24/05/2026 |
| 4 |  FameEX |
ICP/USDT | $2.60 | $24,686,589 | 16:57:19 24/05/2026 |
| 5 |  BingX |
ICP/USDT | $2.60 | $23,170,056 | 16:57:17 24/05/2026 |
| 6 |  BTCC |
ICP/USDT | $2.61 | $18,613,542 | 16:57:16 24/05/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.60 | $18,036,626 | 17:00:16 24/05/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.60 | $15,964,354 | 17:00:18 24/05/2026 |
| 9 |  LBank |
ICP/USDT | $2.60 | $14,152,609 | 16:57:16 24/05/2026 |
| 10 |  Bybit |
ICP/USDT | $2.60 | $10,168,431 | 16:54:16 24/05/2026 |
| 11 |  BiKing |
ICP/USDT | $2.60 | $10,105,429 | 17:00:15 24/05/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.60 | $9,848,286 | 16:57:15 24/05/2026 |
| 13 |  WhiteBIT |
ICP/USDT | $2.59 | $8,445,857 | 16:57:15 24/05/2026 |
| 14 |  CoinW |
ICP/USDT | $2.60 | $8,403,225 | 16:57:18 24/05/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $2.60 | $8,353,202 | 16:57:15 24/05/2026 |
| 16 |  Tapbit |
ICP/USDT | $2.60 | $8,200,636 | 16:57:15 24/05/2026 |
| 17 |  Bibox |
ICP/USDT | $5.05 | $8,134,892 | 15:36:13 21/05/2026 |
| 18 | Binance |
ICP/USDT | $2.61 | $7,498,760 | 16:56:42 24/05/2026 |
| 19 |  WOO X Pro |
ICP/USDT | $2.60 | $7,041,082 | 17:00:15 24/05/2026 |
| 20 |  Toobit |
ICP/USDT | $2.60 | $6,648,005 | 16:57:15 24/05/2026 |
| 21 |  Koinbay |
ICP/USDT | $10.18 | $6,488,050 | 16:48:15 24/05/2026 |
| 22 |  BlockFin |
ICP/USDT | $2.60 | $6,485,957 | 17:00:09 24/05/2026 |
| 23 |  Gems Trade |
ICP/USDT | $2.49 | $6,317,176 | 11:42:23 23/05/2026 |
| 24 |  Bitget |
ICP/USDT | $2.60 | $6,099,149 | 16:54:16 24/05/2026 |
| 25 |  Cofinex |
ICP/USDT | $2.60 | $6,079,454 | 17:00:17 24/05/2026 |
| 26 |  Websea |
ICP/USDT | $2.60 | $5,964,773 | 16:57:16 24/05/2026 |
| 27 |  Ourbit |
ICP/USDT | $2.60 | $5,753,976 | 16:57:17 24/05/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.60 | $5,442,571 | 17:00:10 24/05/2026 |
| 29 |  Bitbase |
ICP/USDT | $2.60 | $5,235,278 | 17:00:09 24/05/2026 |
| 30 |  KuCoin |
ICP/USDT | $2.61 | $5,108,312 | 16:54:18 24/05/2026 |
| 31 | Bitbase |
ICP/USDT | $2.60 | $4,984,256 | 16:54:18 24/05/2026 |
| 32 |  WEEX |
ICP/USDT | $2.60 | $4,290,340 | 16:57:16 24/05/2026 |
| 33 |  MEXC |
ICP/USDT | $2.60 | $4,174,793 | 16:57:16 24/05/2026 |
| 34 |  BloFin |
ICP/USDT | $2.61 | $3,870,119 | 16:57:09 24/05/2026 |
| 35 | BTCC |
ICP/USDT | $2.61 | $3,745,280 | 16:57:09 24/05/2026 |
| 36 |  4E |
ICP/USDT | $2.60 | $3,710,478 | 17:00:11 24/05/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $2.61 | $3,629,049 | 16:56:59 24/05/2026 |
| 38 |  AlphaX |
ICP/USDT | $2.60 | $3,607,067 | 17:00:16 24/05/2026 |
| 39 |  DigiFinex |
ICP/USDT | $2.60 | $3,097,659 | 17:00:16 24/05/2026 |
| 40 |  Zoomex |
ICP/USDT | $2.60 | $3,037,842 | 16:57:16 24/05/2026 |
| 41 |  EagleX |
ICP/USDT | $2.60 | $2,835,170 | 17:00:08 24/05/2026 |
| 42 |  Gate |
ICP/USDT | $2.60 | $2,826,357 | 16:54:19 24/05/2026 |
| 43 | Gate |
ICP/USDT | $2.61 | $2,798,525 | 16:56:54 24/05/2026 |
| 44 |  YUBIT |
ICP/USDT | $2.61 | $2,761,614 | 16:57:11 24/05/2026 |
| 45 |  BitGW Exchange |
ICP/USDT | $2.61 | $2,737,254 | 16:57:11 24/05/2026 |
| 46 |  OKX |
ICP/USDT | $2.61 | $2,651,004 | 16:56:53 24/05/2026 |
| 47 |  XT.COM |
ICP/USD | $2.61 | $2,626,345 | 16:57:37 24/05/2026 |
| 48 |  Poloniex |
ICP/USDT | $2.59 | $2,552,764 | 16:59:53 24/05/2026 |
| 49 | WhiteBIT |
ICP/USDT | $2.61 | $2,548,159 | 16:57:08 24/05/2026 |
| 50 |  OneBullEx |
ICP/USDT | $2.60 | $2,370,480 | 17:00:27 24/05/2026 |
| 51 | Toobit |
ICP/USDT | $2.61 | $2,172,778 | 16:57:11 24/05/2026 |
| 52 |  Bitbaby |
ICP/USDT | $2.60 | $1,963,365 | 17:00:16 24/05/2026 |
| 53 | KuCoin |
ICP/USDT | $2.61 | $1,850,731 | 16:56:53 24/05/2026 |
| 54 |  EasiCoin |
ICP/USDT | $2.60 | $1,834,409 | 17:00:16 24/05/2026 |
| 55 | Bitget |
ICP/USDT | $2.61 | $1,821,672 | 16:54:11 24/05/2026 |
| 56 | Bybit |
ICP/USDT | $2.61 | $1,715,203 | 16:54:12 24/05/2026 |
| 57 |  Hyperliquid |
ICP/USD | $2.60 | $1,584,088 | 16:54:26 24/05/2026 |
| 58 | WEEX |
ICP/USDT | $2.61 | $1,572,688 | 16:57:10 24/05/2026 |
| 59 | CoinW |
ICP/USDT | $2.61 | $1,562,659 | 16:57:09 24/05/2026 |
| 60 | LBank |
ICP/USDT | $2.61 | $1,554,193 | 16:57:10 24/05/2026 |
| 61 |  Phemex |
ICP/USDT | $2.60 | $1,501,385 | 16:57:17 24/05/2026 |
| 62 |  Millionero |
ICP/USDT | $2.60 | $1,492,330 | 17:00:15 24/05/2026 |
| 63 | Binance |
ICP/USDC | $2.61 | $1,444,985 | 16:56:54 24/05/2026 |
| 64 |  KCEX |
ICP/USDT | $2.60 | $1,422,842 | 16:57:15 24/05/2026 |
| 65 |  SuperEx |
ICP/USDT | $2.60 | $1,422,480 | 17:00:11 24/05/2026 |
| 66 |  BitMart |
ICP/USDT | $2.61 | $1,416,459 | 16:57:12 24/05/2026 |
| 67 |  Upbit |
ICP/KRW | $2.57 | $1,367,612 | 16:56:54 24/05/2026 |
| 68 |  Hotcoin |
ICP/USDT | $2.60 | $1,345,313 | 16:57:17 24/05/2026 |
| 69 |  OrangeX |
ICP/USDT | $2.61 | $1,330,911 | 16:45:08 24/05/2026 |
| 70 | Ju.com |
ICP/USDT | $2.60 | $1,320,758 | 17:00:08 24/05/2026 |
| 71 |  CrypFine |
ICP/USDT | $2.61 | $1,317,720 | 16:57:09 24/05/2026 |
| 72 | Phemex |
ICP/USDT | $2.60 | $1,273,679 | 16:57:10 24/05/2026 |
| 73 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,324 | 17:00:15 24/05/2026 |
| 74 |  Kraken |
ICP/USD | $2.61 | $1,215,543 | 16:59:54 24/05/2026 |
| 75 |  WHXEX |
ICP/USDT | $2.60 | $1,136,416 | 16:57:16 24/05/2026 |
| 76 |  idax exchange |
ICP/USDT | $2.60 | $1,136,327 | 17:00:17 24/05/2026 |
| 77 |  Bitcastle |
ICP/USDT | $2.60 | $1,104,310 | 17:00:19 24/05/2026 |
| 78 | WhiteBIT |
ICP/USDC | $2.61 | $1,098,680 | 16:57:08 24/05/2026 |
| 79 |  Hibt |
ICP/USDT | $2.61 | $1,078,062 | 16:48:08 24/05/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $2.60 | $1,035,864 | 16:57:17 24/05/2026 |
| 81 |  YEX |
ICP/USDT | $2.60 | $1,028,836 | 17:00:09 24/05/2026 |
| 82 | Ourbit |
ICP/USDT | $2.61 | $925,580 | 16:51:10 24/05/2026 |
| 83 | Hotcoin |
ICP/USDT | $2.61 | $909,894 | 16:54:07 24/05/2026 |
| 84 |  BitTap |
ICP/USDT | $2.60 | $801,100 | 17:00:16 24/05/2026 |
| 85 | XT.COM |
ICP/USDT | $2.61 | $761,046 | 16:57:12 24/05/2026 |
| 86 |  ASTX |
ICP/USDT | $2.60 | $739,466 | 17:00:08 24/05/2026 |
| 87 | Tapbit |
ICP/USDT | $2.61 | $734,267 | 16:57:10 24/05/2026 |
| 88 |  Bitvavo |
ICP/EUR | $2.61 | $716,235 | 16:57:10 24/05/2026 |
| 89 |  PrimeXBT |
ICP/USDT | $2.60 | $708,642 | 17:00:16 24/05/2026 |
| 90 | Biconomy.com |
ICP/USDT | $2.61 | $677,137 | 16:57:09 24/05/2026 |
| 91 | Coinlocally |
ICP/USDT | $2.60 | $650,590 | 17:00:16 24/05/2026 |
| 92 | YEX |
ICP/USDT | $2.60 | $639,127 | 17:00:16 24/05/2026 |
| 93 |  EdgeX |
ICP/USD | $2.60 | $626,388 | 17:03:15 24/05/2026 |
| 94 |  CZR Exchange |
ICP/USDT | $2.60 | $576,763 | 17:00:16 24/05/2026 |
| 95 |  Grvt |
ICP/USDT | $2.60 | $567,796 | 16:51:17 24/05/2026 |
| 96 | ASTX |
ICP/USDT | $2.60 | $567,468 | 17:00:16 24/05/2026 |
| 97 | MEXC |
ICP/USDT | $2.60 | $526,041 | 16:51:07 24/05/2026 |
| 98 | CZR Exchange |
ICP/USDT | $2.60 | $514,056 | 17:00:13 24/05/2026 |
| 99 |  CoinUp.io |
ICP/USDT | $2.61 | $492,492 | 16:48:08 24/05/2026 |
| 100 |  XXKK |
ICP/USDT | $2.61 | $492,237 | 17:00:08 24/05/2026 |
| 101 |  SunX |
ICP/USDT | $2.60 | $482,462 | 17:03:17 24/05/2026 |
| 102 | Binance |
ICP/TRY | $2.61 | $433,109 | 16:56:42 24/05/2026 |
| 103 | CoinUp.io |
ICP/USDT | $2.60 | $432,867 | 16:48:18 24/05/2026 |
| 104 |  CoinEx |
ICP/USDT | $2.60 | $410,825 | 16:59:53 24/05/2026 |
| 105 | BlockFin |
ICP/USDT | $2.60 | $392,690 | 17:00:15 24/05/2026 |
| 106 |  HitBTC |
ICP/USDT | $2.61 | $385,961 | 16:54:10 24/05/2026 |
| 107 |  Mandala Exchange |
ICP/USDT | $2.61 | $385,928 | 16:57:12 24/05/2026 |
| 108 | BloFin |
ICP/USDT | $2.60 | $375,415 | 16:57:16 24/05/2026 |
| 109 | Bitget |
ICP/USDC | $2.60 | $372,597 | 16:54:11 24/05/2026 |
| 110 | Kraken |
ICP/EUR | $2.61 | $333,602 | 16:59:24 24/05/2026 |
| 111 | BingX |
ICP/USDT | $2.61 | $332,051 | 16:57:08 24/05/2026 |
| 112 | WEEX |
ICP/USDC | $2.60 | $328,422 | 16:57:10 24/05/2026 |
| 113 |  Binance TR |
ICP/TRY | $2.61 | $319,266 | 16:57:09 24/05/2026 |
| 114 | Biconomy.com |
ICP/USDC | $2.61 | $285,897 | 16:57:09 24/05/2026 |
| 115 |  Bitunix |
ICP/USDT | $2.61 | $278,311 | 16:54:08 24/05/2026 |
| 116 |  Bitrue |
ICP/USDT | $2.60 | $273,734 | 16:57:16 24/05/2026 |
| 117 | EasiCoin |
ICP/USDT | $2.60 | $270,027 | 17:00:10 24/05/2026 |
| 118 |  BitKan |
ICP/USDT | $2.60 | $260,089 | 17:00:09 24/05/2026 |
| 119 |  Pionex |
ICP/USDT | $2.61 | $257,049 | 16:57:12 24/05/2026 |
| 120 |  SunX |
ICP/USDT | $2.60 | $233,007 | 17:00:19 24/05/2026 |
| 121 |  Bithumb |
ICP/KRW | $2.55 | $232,044 | 16:59:54 24/05/2026 |
| 122 | Bitrue |
ICP/XRP | $2.62 | $230,280 | 16:57:10 24/05/2026 |
| 123 |  Picol |
ICP/USDT | $2.60 | $226,642 | 17:00:12 24/05/2026 |
| 124 | Koinbay |
ICP/USDT | $2.61 | $223,320 | 16:51:19 24/05/2026 |
| 125 | Bitrue |
ICP/USDT | $2.61 | $189,543 | 16:57:10 24/05/2026 |
| 126 |  LATOKEN |
ICP/USDT | $2.61 | $169,684 | 16:57:10 24/05/2026 |
| 127 | KCEX |
ICP/USDT | $2.61 | $166,607 | 16:57:12 24/05/2026 |
| 128 |  Ulink |
ICP/USDT | $8.09 | $165,607 | 17:00:19 24/05/2026 |
| 129 | Bitrue |
ICP/SOL | $2.61 | $162,963 | 16:57:10 24/05/2026 |
| 130 |  Bit2Me |
ICP/USDC | $2.60 | $158,884 | 16:57:09 24/05/2026 |
| 131 | XT.COM |
ICP/USDC | $2.60 | $144,397 | 16:57:12 24/05/2026 |
| 132 |  HyperPay Futures |
ICP/USDT | $2.60 | $143,880 | 17:03:17 24/05/2026 |
| 133 | AscendEX |
ICP/USDT | $2.60 | $143,858 | 16:57:07 24/05/2026 |
| 134 |  ZKE |
ICP/USDT | $2.60 | $131,347 | 17:00:12 24/05/2026 |
| 135 |  LeveX |
ICP/USDT | $2.60 | $122,460 | 17:00:15 24/05/2026 |
| 136 | WhiteBIT |
ICP/EUR | $2.60 | $121,275 | 16:57:08 24/05/2026 |
| 137 | MEXC |
ICP/USDC | $2.60 | $120,790 | 16:54:16 24/05/2026 |
| 138 |  Coinbase International Exchange |
ICP/USDC | $2.61 | $111,704 | 17:00:15 24/05/2026 |
| 139 |  CoinTR |
ICP/USDT | $2.60 | $110,448 | 17:00:11 24/05/2026 |
| 140 | Bitrue |
ICP/ADA | $2.61 | $98,018.22 | 16:57:10 24/05/2026 |
| 141 |  AEGET |
ICP/USDT | $2.60 | $94,643.63 | 16:57:16 24/05/2026 |
| 142 |  HTX |
ICP/USDT | $2.61 | $92,010.64 | 16:56:54 24/05/2026 |
| 143 | CoinTR |
ICP/TRY | $2.61 | $84,628.68 | 17:00:11 24/05/2026 |
| 144 |  Bitfinex |
ICP/USDT | $2.61 | $83,415.16 | 16:57:15 24/05/2026 |
| 145 |  Paribu |
ICP/TRY | $2.61 | $77,061.49 | 16:57:08 24/05/2026 |
| 146 |  CriptoSwaps |
ICP/USDT | $2.61 | $76,135.96 | 17:00:09 24/05/2026 |
| 147 |  Coinstore |
ICP/USDT | $2.60 | $75,778.17 | 16:57:11 24/05/2026 |
| 148 | Cofinex |
ICP/USDT | $2.60 | $66,324.42 | 17:00:11 24/05/2026 |
| 149 |  Coincall |
ICP/USD | $2.60 | $65,848.32 | 17:00:16 24/05/2026 |
| 150 | MEXC |
ICP/USDC | $2.61 | $60,654.97 | 16:51:07 24/05/2026 |
| 151 |  Aster |
ICP/USDT | $2.61 | $59,786.01 | 16:54:15 24/05/2026 |
| 152 | Cofinex |
ICP/USDC | $2.61 | $53,347.72 | 17:00:11 24/05/2026 |
| 153 |  Lighter |
ICP/USDC | $2.61 | $52,519.27 | 16:57:15 24/05/2026 |
| 154 |  Bitstamp by Robinhood |
ICP/USD | $2.61 | $50,625.19 | 16:59:53 24/05/2026 |
| 155 |  Deepcoin |
ICP/USDT | $2.61 | $49,651.51 | 16:57:07 24/05/2026 |
| 156 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.61 | $47,493.14 | 16:50:11 24/05/2026 |
| 157 | DigiFinex |
ICP/USDT | $2.61 | $45,944.56 | 16:57:08 24/05/2026 |
| 158 | Binance |
ICP/EUR | $2.60 | $44,602.50 | 16:56:42 24/05/2026 |
| 159 |  BYDFi |
ICP/USDT | $2.60 | $43,075.75 | 17:00:16 24/05/2026 |
| 160 | Bitrue |
ICP/USDC | $2.61 | $42,723.66 | 16:57:10 24/05/2026 |
| 161 | Binance |
ICP/BTC | $2.61 | $42,471.07 | 16:56:54 24/05/2026 |
| 162 |  BigONE |
ICP/USDT | $2.61 | $41,018.50 | 16:57:07 24/05/2026 |
| 163 | Bybit |
ICP/USDC | $2.61 | $40,530.12 | 16:54:12 24/05/2026 |
| 164 |  Bitcoiva |
ICP/INR | $2.65 | $37,240.07 | 17:00:10 24/05/2026 |
| 165 | Gate |
ICP/USDC | $2.60 | $36,147.13 | 16:56:54 24/05/2026 |
| 166 |  Tebbit |
ICP/USDT | $2.55 | $34,105.16 | 00:00:15 24/05/2026 |
| 167 | Coinbase Exchange |
ICP/EUR | $2.61 | $33,981.02 | 16:56:29 24/05/2026 |
| 168 |  XBO.com |
ICP/USDT | $2.60 | $33,956.61 | 17:00:08 24/05/2026 |
| 169 |  Crypto.com Exchange |
ICP/USD | $2.61 | $31,034.40 | 16:57:08 24/05/2026 |
| 170 |  MemeMax |
ICP/USDC | $2.60 | $20,568.93 | 17:03:15 24/05/2026 |
| 171 |  Orderly |
ICP/USDC | $2.58 | $20,568.02 | 17:03:16 24/05/2026 |
| 172 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.60 | $20,115.55 | 17:01:01 24/05/2026 |
| 173 |  CoinDCX |
ICP/INR | $2.69 | $18,289.81 | 17:00:09 24/05/2026 |
| 174 | Coinbase Exchange |
ICP/BTC | $2.61 | $16,913.51 | 16:56:29 24/05/2026 |
| 175 | Crypto.com Exchange |
ICP/USD | $2.61 | $15,143.77 | 15:45:17 24/05/2026 |
| 176 |  Kanga Exchange |
ICP/USDT | $2.60 | $14,964.06 | 17:00:08 24/05/2026 |
| 177 | Kanga Exchange |
ICP/USDC | $2.61 | $14,823.82 | 17:00:08 24/05/2026 |
| 178 |  Tokocrypto |
ICP/USDT | $2.61 | $14,681.15 | 16:57:10 24/05/2026 |
| 179 | Gate |
ICP/ETH | $2.61 | $12,283.56 | 16:56:54 24/05/2026 |
| 180 | OKX |
ICP/TRY | $2.61 | $11,108.52 | 16:56:23 24/05/2026 |
| 181 |  ICPSwap |
ckBTC/ICP | $76,673.53 | $10,995.07 | 16:57:08 24/05/2026 |
| 182 |  Binance.US |
ICP/USD | $2.63 | $10,840.81 | 16:59:53 24/05/2026 |
| 183 |  Pacifica |
ICP/USD | $2.60 | $10,343.94 | 17:03:15 24/05/2026 |
| 184 | Binance.US |
ICP/USDT | $2.59 | $9,531.55 | 16:59:53 24/05/2026 |
| 185 | Bitrue |
ICP/BTR | $2.61 | $8,894.81 | 16:57:10 24/05/2026 |
| 186 |  Coinone |
ICP/KRW | $2.56 | $8,653.14 | 16:59:56 24/05/2026 |
| 187 |  Indodax |
ICP/IDR | $2.62 | $8,636.46 | 16:59:54 24/05/2026 |
| 188 |  BitxEX |
ICP/USDT | $2.60 | $8,587.30 | 17:00:16 24/05/2026 |
| 189 | Crypto.com Exchange |
ICP/USDT | $2.61 | $7,186.09 | 16:54:11 24/05/2026 |
| 190 |  Bybit EU |
ICP/USDC | $2.61 | $6,834.15 | 17:00:12 24/05/2026 |
| 191 |  GroveX |
ICP/USDT | $2.61 | $5,357.06 | 17:00:09 24/05/2026 |
| 192 |  TRIV |
ICP/IDR | $2.61 | $4,728.31 | 17:00:22 24/05/2026 |
| 193 | TRIV |
ICP/USDT | $2.60 | $4,728.23 | 17:00:22 24/05/2026 |
| 194 | CoinDCX |
ICP/USDT | $2.61 | $4,583.81 | 17:00:09 24/05/2026 |
| 195 |  Binance TH |
ICP/USDT | $2.61 | $4,443.63 | 16:57:12 24/05/2026 |
| 196 | CoinEx |
ICP/USDC | $2.61 | $3,379.97 | 16:59:53 24/05/2026 |
| 197 |  Bitkub |
ICP/THB | $2.54 | $3,126.46 | 16:57:09 24/05/2026 |
| 198 | ICPSwap |
ckETH/ICP | $2,107.44 | $2,925.67 | 16:57:08 24/05/2026 |
| 199 | OKX |
ICP/EUR | $2.58 | $2,782.11 | 16:56:23 24/05/2026 |
| 200 |  Ndax |
ICP/CAD | $2.59 | $2,759.09 | 17:00:11 24/05/2026 |
| 201 |  Giottus |
ICP/USDT | $2.61 | $2,179.60 | 16:33:09 24/05/2026 |
| 202 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.60 | $2,117.98 | 14:57:11 24/05/2026 |
| 203 | OKX |
ICP/USDC | $2.61 | $1,818.20 | 16:56:53 24/05/2026 |
| 204 |  Flipster |
ICP/USDT | $2.61 | $1,451.05 | 17:00:16 24/05/2026 |
| 205 |  WOO X |
ICP/USDT | $2.60 | $1,269.34 | 16:57:15 24/05/2026 |
| 206 | KuCoin |
ICP/BTC | $2.60 | $1,217.23 | 16:56:23 24/05/2026 |
| 207 |  OpenOcean |
USDC/ICP | $0.3688 | $1,074.54 | 14:12:09 23/05/2026 |
| 208 |  dYdX v4 |
ICP/USD | $2.61 | $1,032.39 | 17:04:17 24/05/2026 |
| 209 | ICPSwap |
SNEED/ICP | $49.17 | $828.80 | 16:57:08 24/05/2026 |
| 210 | ICPSwap |
ICS/ICP | $0.003158 | $757.07 | 16:57:08 24/05/2026 |
| 211 | OKX |
ICP/USD | $2.61 | $722.74 | 16:56:53 24/05/2026 |
| 212 | ICPSwap |
OGY/ICP | $0.0008808 | $589.11 | 16:57:08 24/05/2026 |
| 213 | ICPSwap |
CHAT/ICP | $0.06764 | $558.92 | 16:57:08 24/05/2026 |
| 214 | Tokocrypto |
ICP/USDC | $2.60 | $527.07 | 16:57:10 24/05/2026 |
| 215 | ICPSwap |
BOB/ICP | $0.07532 | $483.35 | 16:57:08 24/05/2026 |
| 216 |  Bitlo |
ICP/TRY | $2.62 | $472.67 | 17:00:07 24/05/2026 |
| 217 |  Aerodrome SlipStream |
ICP/WETH | $2.61 | $466.52 | 15:34:39 24/05/2026 |
| 218 |  Young Platform |
ICP/EUR | $2.62 | $335.20 | 17:00:10 24/05/2026 |
| 219 | ICPSwap |
GLDT/ICP | $1.18 | $306.74 | 16:57:08 24/05/2026 |
| 220 | Bitcoiva |
ICP/USDT | $2.61 | $149.69 | 17:00:10 24/05/2026 |
| 221 |  ZebPay |
ICP/INR | $2.72 | $131.23 | 16:57:07 24/05/2026 |
| 222 | ICPSwap |
MOD/ICP | $0.0009617 | $117.61 | 16:57:08 24/05/2026 |
| 223 | Giottus |
ICP/INR | $2.82 | $104.57 | 16:33:09 24/05/2026 |
| 224 | Upbit |
ICP/USDT | $2.86 | $98.91 | 16:56:54 24/05/2026 |
| 225 | ICPSwap |
CLOUD/ICP | $0.001834 | $96.34 | 16:57:08 24/05/2026 |
| 226 | ICPSwap |
GLDGov/ICP | $0.003591 | $44.86 | 16:57:08 24/05/2026 |
| 227 | ICPSwap |
KINIC/ICP | $0.3205 | $43.38 | 16:57:08 24/05/2026 |
| 228 |  CEX.IO |
ICP/USD | $2.61 | $40.96 | 16:54:10 24/05/2026 |
| 229 |  WazirX |
ICP/INR | $2.56 | $23.68 | 17:00:09 24/05/2026 |
| 230 |  NovaDAX |
ICP/BRL | $2.59 | $22.24 | 16:57:08 24/05/2026 |
| 231 | CEX.IO |
ICP/EUR | $2.61 | $20.60 | 16:54:10 24/05/2026 |
| 232 | CEX.IO |
ICP/USDC | $2.61 | $20.36 | 16:54:10 24/05/2026 |
| 233 | WazirX |
ICP/USDT | $2.57 | $20.32 | 17:00:09 24/05/2026 |
| 234 | ICPSwap |
DOLR/ICP | $0.0004505 | $19.00 | 16:57:08 24/05/2026 |
| 235 | CEX.IO |
ICP/USDT | $2.61 | $16.51 | 16:00:07 24/05/2026 |
| 236 | ICPSwap |
GHOST/ICP | $0.00002446 | $8.80 | 16:57:08 24/05/2026 |
| 237 | ICPSwap |
BURN/ICP | $0.001032 | $3.26 | 16:57:08 24/05/2026 |
| 238 | ICPSwap |
PHASMA/ICP | $0.000001070 | $1.76 | 16:57:08 24/05/2026 |
| 239 |  ICDex |
ICL/ICP | $0.009716 | $0.6802 | 15:54:09 22/05/2026 |
| 240 | ICPSwap |
KONG/ICP | $0.0003946 | $0.2653 | 16:57:08 24/05/2026 |
| 241 | HitBTC |
ICP/BTC | $2.51 | $0 | 16:54:10 24/05/2026 |
| 242 | Bitstamp by Robinhood |
ICP/EUR | $2.58 | $0 | 16:59:53 24/05/2026 |
| 243 |  Korbit |
ICP/KRW | $2.48 | $0 | 16:54:12 24/05/2026 |
| 244 | Upbit |
ICP/BTC | $2.60 | $0 | 16:56:54 24/05/2026 |
| 245 | ZebPay |
ICP/USDT | $2.61 | $0 | 16:57:07 24/05/2026 |
| 246 |  Bitbns |
ICP/INR | $1.07 | $0 | 16:57:11 24/05/2026 |
| 247 | WOO X |
ICP/USDT | $2.61 | $0 | 16:57:08 24/05/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 17:00:08 24/05/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0002245 | $0 | 15:54:09 22/05/2026 |
| 250 | ICDex |
CHAT/ICP | $0.06524 | $0 | 15:54:09 22/05/2026 |
| 251 | ICDex |
CKBTC/ICP | $40,084.50 | $0 | 15:54:09 22/05/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00001336 | $0 | 15:54:09 22/05/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.004588 | $0 | 15:54:09 22/05/2026 |
| 254 | ICDex |
ICS/ICP | $0.0005345 | $0 | 15:54:09 22/05/2026 |
| 255 | ICDex |
OGY/ICP | $0.001710 | $0 | 15:54:09 22/05/2026 |
| 256 | ICDex |
SNEED/ICP | $42.76 | $0 | 15:54:09 22/05/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002672 | $0 | 15:54:09 22/05/2026 |
| 258 | ICDex |
ckETH/ICP | $1,815.38 | $0 | 15:54:09 22/05/2026 |
| 259 |  ADEN |
ICP/USDC | $2.58 | $0 | 17:03:46 24/05/2026 |
| 260 | ADEN |
ICP/USDT | $2.60 | $0 | 17:03:46 24/05/2026 |
| 261 |  Gate US |
ICP/USDT | $2.61 | $0 | 17:00:09 24/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 24/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,771,672 với tỷ giá $2.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.