Internet Computer ICP
Xếp hạng #41
23:43:00 22/01/2026
Giá Internet Computer (ICP)
$3.62 1.56%
0.00004076 BTC
96,044 VND
Thấp: $3.53
Cao: $3.76
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.61 | $189,349,655 | 23:00:15 22/01/2026 |
| 2 |  Darkex Exchange |
ICP/USDT | $3.61 | $84,652,407 | 23:00:17 22/01/2026 |
| 3 |  Binance |
ICP/USDT | $3.60 | $72,075,121 | 22:54:16 22/01/2026 |
| 4 |  Top.one |
ICP/USDT | $3.62 | $64,588,607 | 23:03:16 22/01/2026 |
| 5 |  FameEX |
ICP/USDT | $3.61 | $53,593,664 | 22:54:17 22/01/2026 |
| 6 |  Ju.com |
ICP/USDT | $3.60 | $51,802,958 | 22:57:16 22/01/2026 |
| 7 |  IBIT Global |
ICP/USDT | $3.61 | $36,038,882 | 23:00:17 22/01/2026 |
| 8 |  BTDUex |
ICP/USDT | $3.61 | $35,368,449 | 23:00:08 22/01/2026 |
| 9 |  Batonex |
ICP/USDT | $3.61 | $35,088,853 | 23:00:16 22/01/2026 |
| 10 |  Hibt |
ICP/USDT | $3.61 | $31,166,414 | 22:54:27 22/01/2026 |
| 11 |  Bybit |
ICP/USDT | $3.60 | $28,450,156 | 22:54:16 22/01/2026 |
| 12 |  Echobit |
ICP/USDT | $3.61 | $28,432,999 | 23:00:17 22/01/2026 |
| 13 |  OKX |
ICP/USDT | $3.61 | $27,954,315 | 22:55:52 22/01/2026 |
| 14 |  CoinW |
ICP/USDT | $3.60 | $23,823,200 | 22:57:18 22/01/2026 |
| 15 |  BiKing |
ICP/USDT | $3.61 | $21,426,994 | 22:54:17 22/01/2026 |
| 16 |  LBank |
ICP/USDT | $3.60 | $19,680,123 | 22:57:16 22/01/2026 |
| 17 |  Tapbit |
ICP/USDT | $3.59 | $17,605,953 | 22:57:15 22/01/2026 |
| 18 | Binance |
ICP/USDT | $3.60 | $17,079,296 | 22:56:54 22/01/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $3.60 | $13,203,467 | 22:54:15 22/01/2026 |
| 20 |  Cofinex |
ICP/USDT | $3.60 | $12,533,135 | 23:00:15 22/01/2026 |
| 21 |  Bitget |
ICP/USDT | $3.60 | $12,521,483 | 22:54:16 22/01/2026 |
| 22 |  Websea |
ICP/USDT | $3.61 | $11,111,053 | 23:00:17 22/01/2026 |
| 23 |  Coinlocally |
ICP/USDT | $3.61 | $10,443,448 | 23:00:17 22/01/2026 |
| 24 |  YEX |
ICP/USDT | $3.61 | $10,289,644 | 22:54:16 22/01/2026 |
| 25 |  KuCoin |
ICP/USDT | $3.60 | $10,150,005 | 22:57:19 22/01/2026 |
| 26 | Coinlocally |
ICP/USDT | $3.61 | $10,068,904 | 23:00:11 22/01/2026 |
| 27 |  EasiCoin |
ICP/USDT | $3.61 | $9,762,450 | 23:00:16 22/01/2026 |
| 28 |  WhiteBIT |
ICP/USDT | $3.61 | $9,298,260 | 22:57:15 22/01/2026 |
| 29 |  AscendEX |
ICP/USDT | $3.61 | $9,251,593 | 22:54:15 22/01/2026 |
| 30 |  DigiFinex |
ICP/USDT | $3.60 | $8,585,063 | 22:57:16 22/01/2026 |
| 31 |  Zoomex |
ICP/USDT | $3.60 | $8,540,090 | 22:57:15 22/01/2026 |
| 32 |  4E |
ICP/USDT | $3.61 | $8,454,452 | 23:00:12 22/01/2026 |
| 33 |  CZR Exchange |
ICP/USDT | $3.61 | $8,294,508 | 23:00:16 22/01/2026 |
| 34 |  Zedxion Exchange |
ICP/USDT | $3.60 | $8,272,865 | 22:54:16 22/01/2026 |
| 35 |  BTCC |
ICP/USDT | $3.59 | $8,246,260 | 22:57:17 22/01/2026 |
| 36 |  Bibox |
ICP/USDT | $5.05 | $8,135,119 | 23:00:10 22/01/2026 |
| 37 |  Toobit |
ICP/USDT | $3.60 | $7,378,817 | 22:57:17 22/01/2026 |
| 38 |  Coinbase Exchange |
ICP/USD | $3.60 | $7,267,184 | 22:56:59 22/01/2026 |
| 39 |  NovaEx |
ICP/USDT | $3.61 | $7,030,071 | 23:00:16 22/01/2026 |
| 40 |  Zedcex Exchange |
ICP/USDT | $3.60 | $7,005,877 | 23:00:15 22/01/2026 |
| 41 |  Koinbay |
ICP/USDT | $10.19 | $6,489,411 | 22:57:15 22/01/2026 |
| 42 |  MEXC |
ICP/USDT | $3.60 | $6,419,162 | 22:57:07 22/01/2026 |
| 43 |  Bitrue |
ICP/USDT | $3.60 | $6,350,105 | 22:57:17 22/01/2026 |
| 44 |  Ourbit |
ICP/USDT | $3.60 | $6,278,843 | 22:57:15 22/01/2026 |
| 45 |  Bitop |
ICP/USDT | $3.60 | $5,750,862 | 23:00:15 22/01/2026 |
| 46 |  OneBullEx |
ICP/USDT | $3.62 | $5,350,502 | 23:03:28 22/01/2026 |
| 47 |  XXKK |
ICP/USDT | $3.60 | $4,990,696 | 22:57:07 22/01/2026 |
| 48 | WhiteBIT |
ICP/USDT | $3.60 | $4,872,990 | 22:57:11 22/01/2026 |
| 49 |  Coinflare |
ICP/USDT | $3.61 | $4,772,906 | 23:00:15 22/01/2026 |
| 50 |  Poloniex |
ICP/USDT | $3.62 | $4,772,635 | 22:59:23 22/01/2026 |
| 51 |  BlockFin |
ICP/USDT | $3.60 | $4,663,947 | 22:57:07 22/01/2026 |
| 52 |  Gate |
ICP/USDT | $3.60 | $4,579,457 | 22:57:19 22/01/2026 |
| 53 | Toobit |
ICP/USDT | $3.60 | $4,555,084 | 22:57:09 22/01/2026 |
| 54 | OKX |
ICP/USDT | $3.60 | $4,436,477 | 22:56:53 22/01/2026 |
| 55 |  Gems Trade |
ICP/USDT | $3.63 | $4,429,091 | 22:48:12 22/01/2026 |
| 56 | CoinW |
ICP/USDT | $3.60 | $4,250,272 | 22:57:12 22/01/2026 |
| 57 |  WEEX |
ICP/USDT | $3.60 | $4,239,167 | 22:57:16 22/01/2026 |
| 58 | LBank |
ICP/USDT | $3.60 | $4,151,799 | 22:57:10 22/01/2026 |
| 59 |  BitbabyExchange |
ICP/USDT | $3.61 | $4,114,468 | 23:00:16 22/01/2026 |
| 60 |  Hotcoin |
ICP/USDT | $3.61 | $4,064,862 | 22:58:17 22/01/2026 |
| 61 |  Aivora Exchange |
ICP/USDT | $3.61 | $3,955,720 | 23:00:17 22/01/2026 |
| 62 |  KCEX |
ICP/USDT | $3.60 | $3,837,176 | 22:57:15 22/01/2026 |
| 63 | Bybit |
ICP/USDT | $3.61 | $3,673,961 | 22:54:08 22/01/2026 |
| 64 |  Coinstore |
ICP/USDT | $3.61 | $3,624,135 | 22:54:08 22/01/2026 |
| 65 | KuCoin |
ICP/USDT | $3.61 | $3,399,101 | 22:58:53 22/01/2026 |
| 66 | Binance |
ICP/USDC | $3.60 | $3,259,605 | 22:56:54 22/01/2026 |
| 67 | Gate |
ICP/USDT | $3.60 | $3,092,466 | 22:56:54 22/01/2026 |
| 68 | Hotcoin |
ICP/USDT | $3.60 | $2,790,538 | 22:57:18 22/01/2026 |
| 69 |  BloFin |
ICP/USDT | $3.61 | $2,761,283 | 23:00:07 22/01/2026 |
| 70 |  Millionero |
ICP/USDT | $3.61 | $2,738,311 | 23:00:15 22/01/2026 |
| 71 |  Phemex |
ICP/USDT | $3.60 | $2,153,973 | 22:57:16 22/01/2026 |
| 72 |  PrimeXBT |
ICP/USDT | $3.62 | $2,153,852 | 23:03:16 22/01/2026 |
| 73 |  Hyperliquid |
ICP/USD | $3.60 | $2,041,421 | 22:57:15 22/01/2026 |
| 74 |  Bitvavo |
ICP/EUR | $3.60 | $1,979,811 | 22:57:08 22/01/2026 |
| 75 | Bitget |
ICP/USDT | $3.61 | $1,955,475 | 22:54:08 22/01/2026 |
| 76 | MEXC |
ICP/USDC | $3.60 | $1,937,208 | 22:57:07 22/01/2026 |
| 77 | YEX |
ICP/USDT | $3.61 | $1,911,894 | 23:00:08 22/01/2026 |
| 78 |  VOOX Exchange |
ICP/USDT | $3.60 | $1,893,190 | 22:57:18 22/01/2026 |
| 79 |  Bitcastle |
ICP/USDT | $3.61 | $1,825,790 | 23:00:19 22/01/2026 |
| 80 |  Grvt |
ICP/USDT | $3.62 | $1,797,375 | 22:39:16 22/01/2026 |
| 81 | BlockFin |
ICP/USDT | $3.60 | $1,792,553 | 22:57:15 22/01/2026 |
| 82 | Hibt |
ICP/USDT | $3.61 | $1,784,928 | 22:54:10 22/01/2026 |
| 83 | BloFin |
ICP/USDT | $3.60 | $1,719,354 | 23:00:16 22/01/2026 |
| 84 |  XT.COM |
ICP/USDT | $3.60 | $1,707,708 | 22:57:09 22/01/2026 |
| 85 | BTCC |
ICP/USDT | $3.60 | $1,704,906 | 22:57:08 22/01/2026 |
| 86 |  BitTap |
ICP/USDT | $3.61 | $1,579,321 | 23:00:19 22/01/2026 |
| 87 | Tapbit |
ICP/USDT | $3.60 | $1,526,824 | 22:57:07 22/01/2026 |
| 88 |  Bitunix |
ICP/USDT | $3.61 | $1,516,647 | 22:54:09 22/01/2026 |
| 89 | WEEX |
ICP/USDT | $3.60 | $1,498,535 | 22:57:08 22/01/2026 |
| 90 | Biconomy.com |
ICP/USDT | $3.61 | $1,308,818 | 22:54:10 22/01/2026 |
| 91 |  Kraken |
ICP/USD | $3.61 | $1,294,631 | 22:59:55 22/01/2026 |
| 92 |  EdgeX |
ICP/USD | $3.62 | $1,247,997 | 23:03:16 22/01/2026 |
| 93 |  BitMart |
ICP/USDT | $3.60 | $1,234,251 | 22:57:08 22/01/2026 |
| 94 |  SuperEx |
ICP/USDT | $3.60 | $1,217,276 | 22:54:08 22/01/2026 |
| 95 | Ourbit |
ICP/USDT | $3.60 | $1,167,986 | 22:57:11 22/01/2026 |
| 96 | Ju.com |
ICP/USDT | $3.60 | $1,065,768 | 22:57:12 22/01/2026 |
| 97 | WEEX |
ICP/USDC | $3.60 | $1,005,101 | 22:57:08 22/01/2026 |
| 98 |  CRMClick |
ICP/USDT | $3.61 | $859,964 | 23:00:15 22/01/2026 |
| 99 |  UEEx |
ICP/USDT | $3.61 | $852,031 | 22:54:11 22/01/2026 |
| 100 | KCEX |
ICP/USDT | $3.60 | $785,875 | 22:57:07 22/01/2026 |
| 101 | WhiteBIT |
ICP/USDC | $3.59 | $689,929 | 22:57:11 22/01/2026 |
| 102 |  CriptoSwaps |
ICP/USDT | $3.62 | $647,437 | 22:57:09 22/01/2026 |
| 103 | Binance |
ICP/TRY | $3.61 | $623,347 | 22:56:54 22/01/2026 |
| 104 |  HitBTC |
ICP/USDT | $3.60 | $616,613 | 22:57:11 22/01/2026 |
| 105 |  HTX |
ICP/USDT | $3.61 | $616,081 | 22:59:24 22/01/2026 |
| 106 | CRMClick |
ICP/USDT | $3.61 | $616,047 | 23:00:08 22/01/2026 |
| 107 |  Mandala Exchange |
ICP/USDT | $3.60 | $610,810 | 23:00:11 22/01/2026 |
| 108 |  Pionex |
ICP/USDT | $3.60 | $585,288 | 22:57:12 22/01/2026 |
| 109 |  CoinEx |
ICP/USDT | $3.61 | $582,323 | 22:59:23 22/01/2026 |
| 110 |  SunX |
ICP/USDT | $3.62 | $581,637 | 23:03:17 22/01/2026 |
| 111 |  Bitcoiva |
ICP/USDT | $3.61 | $554,287 | 23:00:08 22/01/2026 |
| 112 |  ADEN |
ICP/USDT | $3.62 | $539,023 | 23:03:40 22/01/2026 |
| 113 |  Bithumb |
ICP/KRW | $3.65 | $535,376 | 22:59:53 22/01/2026 |
| 114 |  Coinbase International Exchange |
ICP/USDC | $3.61 | $517,147 | 23:00:15 22/01/2026 |
| 115 |  Paribu |
ICP/TRY | $3.61 | $516,935 | 23:02:53 22/01/2026 |
| 116 |  Picol |
ICP/USDT | $3.61 | $516,505 | 23:00:11 22/01/2026 |
| 117 | Koinbay |
ICP/USDT | $3.61 | $460,698 | 23:00:11 22/01/2026 |
| 118 | Zedxion Exchange |
ICP/USDT | $3.61 | $460,649 | 23:00:14 22/01/2026 |
| 119 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.62 | $458,263 | 23:02:43 22/01/2026 |
| 120 |  Binance TR |
ICP/TRY | $3.61 | $449,496 | 22:57:08 22/01/2026 |
| 121 | Bitrue |
ICP/XRP | $3.59 | $445,940 | 22:57:09 22/01/2026 |
| 122 |  CoinUp.io |
ICP/USDT | $3.61 | $386,791 | 22:54:12 22/01/2026 |
| 123 |  CoinCatch |
ICP/USDT | $3.69 | $374,753 | 17:48:17 20/01/2026 |
| 124 |  Bit2Me |
ICP/USDC | $3.60 | $358,534 | 22:57:07 22/01/2026 |
| 125 |  BitKan |
ICP/USDT | $3.60 | $335,671 | 23:00:11 22/01/2026 |
| 126 | Gate |
ICP/USDC | $3.61 | $327,698 | 22:56:24 22/01/2026 |
| 127 | Bitrue |
ICP/SOL | $3.60 | $325,921 | 22:57:09 22/01/2026 |
| 128 | XT.COM |
ICP/USDC | $3.60 | $325,665 | 22:57:09 22/01/2026 |
| 129 | Coinbase Exchange |
ICP/GBP | $3.60 | $319,602 | 22:56:59 22/01/2026 |
| 130 | Bitrue |
ICP/USDT | $3.60 | $314,459 | 22:57:09 22/01/2026 |
| 131 |  SunX |
ICP/USDT | $3.61 | $309,641 | 23:00:18 22/01/2026 |
| 132 | Kraken |
ICP/EUR | $3.60 | $294,237 | 22:59:27 22/01/2026 |
| 133 |  LeveX |
ICP/USDT | $3.61 | $283,224 | 23:00:15 22/01/2026 |
| 134 |  ZKE |
ICP/USDT | $3.61 | $280,081 | 23:00:09 22/01/2026 |
| 135 |  Lighter |
ICP/USDC | $3.62 | $272,736 | 23:03:15 22/01/2026 |
| 136 | Binance |
ICP/EUR | $3.60 | $267,451 | 22:56:54 22/01/2026 |
| 137 | Phemex |
ICP/USDT | $3.60 | $262,016 | 22:57:12 22/01/2026 |
| 138 |  HyperPay Futures |
ICP/USDT | $3.62 | $258,534 | 23:03:18 22/01/2026 |
| 139 |  CEX.IO |
ICP/USD | $3.60 | $255,209 | 22:57:12 22/01/2026 |
| 140 | Coinbase Exchange |
ICP/EUR | $3.60 | $243,754 | 22:56:59 22/01/2026 |
| 141 |  GroveX |
ICP/USDT | $3.63 | $243,591 | 22:54:13 22/01/2026 |
| 142 | Binance |
ICP/ETH | $3.60 | $227,039 | 22:56:54 22/01/2026 |
| 143 |  Bitfinex |
ICP/USDT | $3.62 | $218,849 | 22:57:15 22/01/2026 |
| 144 | Bitrue |
ICP/ADA | $3.61 | $207,262 | 22:57:09 22/01/2026 |
| 145 | CoinUp.io |
ICP/USDT | $3.60 | $180,475 | 22:54:18 22/01/2026 |
| 146 | Coinbase Exchange |
ICP/USDT | $3.60 | $164,413 | 22:56:59 22/01/2026 |
| 147 | Binance |
ICP/BTC | $3.61 | $160,690 | 22:56:54 22/01/2026 |
| 148 |  Coincall |
ICP/USD | $3.62 | $142,119 | 23:03:15 22/01/2026 |
| 149 | AscendEX |
ICP/USDT | $3.61 | $139,282 | 22:54:09 22/01/2026 |
| 150 | DigiFinex |
ICP/USDT | $3.62 | $120,026 | 22:42:08 22/01/2026 |
| 151 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.61 | $118,973 | 22:50:11 22/01/2026 |
| 152 |  BYDFi |
ICP/USDC | $3.61 | $117,581 | 23:00:11 22/01/2026 |
| 153 |  Crypto.com Exchange |
ICP/USD | $3.60 | $112,139 | 22:57:07 22/01/2026 |
| 154 | BYDFi |
ICP/USDT | $3.62 | $91,941.74 | 23:00:17 22/01/2026 |
| 155 |  Deepcoin |
ICP/USDT | $3.60 | $87,980.38 | 22:57:07 22/01/2026 |
| 156 |  Tokocrypto |
ICP/USDT | $3.60 | $75,429.67 | 22:57:08 22/01/2026 |
| 157 |  Aster |
ICP/USDT | $3.62 | $70,809.15 | 22:54:15 22/01/2026 |
| 158 | Cofinex |
ICP/USDT | $3.61 | $67,580.92 | 23:00:09 22/01/2026 |
| 159 | Bybit |
ICP/USDC | $3.62 | $63,256.50 | 22:54:08 22/01/2026 |
| 160 | Bitrue |
ICP/USDC | $3.60 | $61,037.16 | 22:57:09 22/01/2026 |
| 161 | Bitget |
ICP/USDC | $3.60 | $60,853.09 | 22:54:08 22/01/2026 |
| 162 |  Pacifica |
ICP/USD | $3.62 | $51,338.67 | 23:03:15 22/01/2026 |
| 163 | Cofinex |
ICP/USDC | $3.61 | $50,531.76 | 23:00:09 22/01/2026 |
| 164 |  BigONE |
ICP/USDT | $3.59 | $50,022.46 | 22:57:07 22/01/2026 |
| 165 | MEXC |
ICP/USDC | $3.59 | $47,897.56 | 22:57:16 22/01/2026 |
| 166 |  XBO.com |
ICP/USDT | $3.61 | $47,628.40 | 23:00:07 22/01/2026 |
| 167 |  Bybit EU |
ICP/USDC | $3.60 | $43,071.05 | 22:30:10 22/01/2026 |
| 168 | Gate |
ICP/ETH | $3.61 | $42,038.48 | 22:59:54 22/01/2026 |
| 169 |  ICPSwap |
ckBTC/ICP | $87,946.34 | $39,820.33 | 22:57:07 22/01/2026 |
| 170 |  Binance.US |
ICP/USDT | $3.60 | $34,842.81 | 22:59:53 22/01/2026 |
| 171 |  Paradex |
ICP/USD | $3.61 | $32,097.09 | 23:03:15 22/01/2026 |
| 172 |  Gate US |
ICP/USDT | $3.61 | $31,409.94 | 23:00:07 22/01/2026 |
| 173 | ICPSwap |
BOB/ICP | $0.1467 | $25,539.22 | 22:57:07 22/01/2026 |
| 174 | WhiteBIT |
ICP/EUR | $3.60 | $25,287.35 | 22:57:11 22/01/2026 |
| 175 | Binance |
ICP/FDUSD | $3.63 | $22,675.97 | 22:56:54 22/01/2026 |
| 176 | Crypto.com Exchange |
ICP/USD | $3.62 | $22,514.91 | 22:57:16 22/01/2026 |
| 177 | Bitrue |
ICP/BTR | $3.60 | $20,988.31 | 22:57:09 22/01/2026 |
| 178 |  CoinDCX |
ICP/INR | $3.67 | $19,703.33 | 23:00:14 22/01/2026 |
| 179 |  Bitstamp by Robinhood |
ICP/USD | $3.61 | $19,072.45 | 22:59:53 22/01/2026 |
| 180 | ICPSwap |
OGY/ICP | $0.0009989 | $18,432.08 | 22:57:07 22/01/2026 |
| 181 |  Tebbit |
ICP/USDT | $3.61 | $17,493.76 | 23:00:16 22/01/2026 |
| 182 |  TRIV |
ICP/IDR | $3.62 | $14,027.96 | 23:00:15 22/01/2026 |
| 183 | TRIV |
ICP/USDT | $3.61 | $14,027.76 | 23:00:15 22/01/2026 |
| 184 |  LATOKEN |
ICP/USDT | $3.82 | $12,195.04 | 22:54:09 22/01/2026 |
| 185 |  Binance TH |
ICP/USDT | $3.60 | $12,059.88 | 22:57:11 22/01/2026 |
| 186 |  ONUS Pro |
ICP/VNDC | $3.62 | $12,058.32 | 23:00:11 22/01/2026 |
| 187 | ICPSwap |
CHAT/ICP | $0.1067 | $11,025.02 | 22:57:07 22/01/2026 |
| 188 | Coinbase Exchange |
ICP/BTC | $3.63 | $10,857.46 | 22:56:28 22/01/2026 |
| 189 |  dYdX v4 |
ICP/USD | $3.67 | $10,669.73 | 23:04:20 22/01/2026 |
| 190 |  Kanga Exchange |
ICP/USDC | $3.62 | $9,426.14 | 23:00:09 22/01/2026 |
| 191 | OKX |
ICP/USD | $3.60 | $8,495.78 | 22:56:53 22/01/2026 |
| 192 | ICPSwap |
SNEED/ICP | $41.67 | $7,313.39 | 22:57:07 22/01/2026 |
| 193 | Crypto.com Exchange |
ICP/USDT | $3.61 | $7,208.26 | 22:57:07 22/01/2026 |
| 194 | Kanga Exchange |
ICP/USDT | $3.59 | $6,898.49 | 23:00:09 22/01/2026 |
| 195 | ICPSwap |
DOLR/ICP | $0.0004951 | $6,419.89 | 22:57:07 22/01/2026 |
| 196 | KuCoin |
ICP/BTC | $3.62 | $5,922.55 | 22:58:53 22/01/2026 |
| 197 |  Bitkub |
ICP/THB | $2.95 | $5,896.19 | 22:57:07 22/01/2026 |
| 198 |  Indodax |
ICP/IDR | $3.60 | $5,110.11 | 23:02:24 22/01/2026 |
| 199 |  Globe Derivative Exchange |
ICP/USD | $3.61 | $4,420.76 | 23:00:17 22/01/2026 |
| 200 | Binance.US |
ICP/USD | $3.69 | $4,180.58 | 22:59:53 22/01/2026 |
| 201 | OKX |
ICP/EUR | $3.60 | $3,977.17 | 22:56:53 22/01/2026 |
| 202 |  Coinone |
ICP/KRW | $3.72 | $3,774.69 | 22:57:23 22/01/2026 |
| 203 | CoinEx |
ICP/USDC | $3.61 | $3,329.69 | 22:59:53 22/01/2026 |
| 204 | ICPSwap |
GLDGov/ICP | $0.01045 | $3,306.79 | 22:57:07 22/01/2026 |
| 205 | CoinEx |
ICP/BTC | $3.60 | $3,299.34 | 22:59:53 22/01/2026 |
| 206 |  Bitlo |
ICP/TRY | $3.61 | $2,722.10 | 22:57:12 22/01/2026 |
| 207 | ICPSwap |
KINIC/ICP | $0.6103 | $1,944.54 | 22:57:07 22/01/2026 |
| 208 | ICPSwap |
ckETH/ICP | $2,912.60 | $1,662.59 | 22:57:07 22/01/2026 |
| 209 |  Ndax |
ICP/CAD | $3.69 | $1,621.78 | 23:00:07 22/01/2026 |
| 210 | ONUS Pro |
ICP/USDT | $3.63 | $1,554.61 | 23:00:11 22/01/2026 |
| 211 | ICPSwap |
ICS/ICP | $0.003684 | $1,215.32 | 22:57:07 22/01/2026 |
| 212 |  OpenOcean |
USDT/ICP | $0.2363 | $1,181.75 | 15:30:09 20/01/2026 |
| 213 | Bitstamp by Robinhood |
ICP/EUR | $3.69 | $923.04 | 22:59:53 22/01/2026 |
| 214 |  WazirX |
ICP/INR | $3.57 | $909.98 | 23:00:11 22/01/2026 |
| 215 | ICPSwap |
GLDT/ICP | $1.52 | $831.53 | 22:57:07 22/01/2026 |
| 216 | CEX.IO |
ICP/USDT | $3.60 | $810.54 | 22:57:12 22/01/2026 |
| 217 |  Young Platform |
ICP/EUR | $3.64 | $768.39 | 23:00:12 22/01/2026 |
| 218 | WazirX |
ICP/USDT | $3.59 | $751.79 | 23:00:11 22/01/2026 |
| 219 | ICPSwap |
MOD/ICP | $0.001030 | $732.72 | 22:57:07 22/01/2026 |
| 220 |  Flipster |
ICP/USDT | $3.60 | $589.80 | 23:00:19 22/01/2026 |
| 221 | ICPSwap |
BURN/ICP | $0.009689 | $512.33 | 22:57:07 22/01/2026 |
| 222 |  ZebPay |
ICP/INR | $3.68 | $470.37 | 22:57:09 22/01/2026 |
| 223 | ICPSwap |
CLOUD/ICP | $0.001813 | $459.69 | 22:57:07 22/01/2026 |
| 224 |  WOO X |
ICP/USDT | $3.61 | $375.96 | 23:00:15 22/01/2026 |
| 225 |  ChangeNOW |
ICP/BTC | $6.20 | $345.01 | 22:57:11 22/01/2026 |
| 226 | ICPSwap |
KONG/ICP | $0.003404 | $344.06 | 22:57:07 22/01/2026 |
| 227 |  Korbit |
ICP/KRW | $3.68 | $244.33 | 23:00:08 22/01/2026 |
| 228 | ICPSwap |
PHASMA/ICP | $0.000003280 | $229.13 | 22:57:07 22/01/2026 |
| 229 | CEX.IO |
ICP/USDC | $3.60 | $192.07 | 22:57:12 22/01/2026 |
| 230 |  NovaDAX |
ICP/BRL | $3.65 | $132.67 | 22:54:08 22/01/2026 |
| 231 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.63 | $86.01 | 19:13:59 22/01/2026 |
| 232 | Bitcoiva |
ICP/INR | $3.68 | $76.71 | 23:00:08 22/01/2026 |
| 233 |  LCX Exchange |
ICP/EUR | $3.66 | $66.01 | 22:54:10 22/01/2026 |
| 234 |  Orderly |
ICP/USDC | $3.62 | $56.43 | 23:03:16 22/01/2026 |
| 235 | ICPSwap |
GHOST/ICP | $0.00002007 | $33.11 | 22:57:07 22/01/2026 |
| 236 | HitBTC |
ICP/BTC | $3.59 | $30.16 | 22:57:11 22/01/2026 |
| 237 | CEX.IO |
ICP/EUR | $3.61 | $25.44 | 22:57:12 22/01/2026 |
| 238 |  Giottus |
ICP/INR | $3.92 | $14.78 | 22:57:11 22/01/2026 |
| 239 | Giottus |
ICP/USDT | $3.60 | $13.59 | 22:57:11 22/01/2026 |
| 240 |  Nivex |
ICP/USDT | $3.61 | $9.31 | 23:00:17 22/01/2026 |
| 241 |  ICDex |
ICL/ICP | $0.01831 | $1.86 | 02:09:07 21/01/2026 |
| 242 | ZebPay |
ICP/USDT | $3.70 | $0 | 22:57:09 22/01/2026 |
| 243 |  Bitbns |
ICP/INR | $2.75 | $0 | 22:54:09 22/01/2026 |
| 244 | Tokocrypto |
ICP/USDC | $3.60 | $0 | 22:57:08 22/01/2026 |
| 245 | CoinDCX |
ICP/USDT | $3.61 | $0 | 23:00:14 22/01/2026 |
| 246 | WOO X |
ICP/USDT | $3.61 | $0 | 23:00:11 22/01/2026 |
| 247 | ICPSwap |
SKIBIDI/ICP | $0.0000004300 | $0 | 22:57:07 22/01/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0003103 | $0 | 02:09:07 21/01/2026 |
| 249 | ICDex |
CHAT/ICP | $0.1078 | $0 | 02:09:07 21/01/2026 |
| 250 | ICDex |
CKBTC/ICP | $55,408.50 | $0 | 02:09:07 21/01/2026 |
| 251 | ICDex |
EXE/ICP | $0.03694 | $0 | 02:09:07 21/01/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00002955 | $0 | 02:09:07 21/01/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.01847 | $0 | 02:09:07 21/01/2026 |
| 254 | ICDex |
ICS/ICP | $0.001925 | $0 | 02:09:07 21/01/2026 |
| 255 | ICDex |
OGY/ICP | $0.002364 | $0 | 02:09:07 21/01/2026 |
| 256 | ICDex |
SNEED/ICP | $22.16 | $0 | 02:09:07 21/01/2026 |
| 257 | ICDex |
SONIC/ICP | $0.003694 | $0 | 02:09:07 21/01/2026 |
| 258 | ICDex |
ckETH/ICP | $2,509.39 | $0 | 02:09:07 21/01/2026 |
| 259 | ADEN |
ICP/USDC | $3.62 | $0 | 23:03:40 22/01/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 22/01/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,349,655 với tỷ giá $3.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.