Tiền ảo: 38,417 Sàn giao dịch: 961 Vốn hóa: $2,185,749,021,459 Khối lượng (24h): $66,889,615,586 Thị phần: BTC: 58.6%, ETH: 10.6%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #47 03:48:00 29/07/2026
Giá Internet Computer (ICP)
$2.13 -0.97%
0.00003334 BTC 56,066 VND
Thấp: $2.08 Cao: $2.15

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.11 $44,590,876 03:00:15 29/07/2026
2 Koinbay Koinbay ICP/USDT $2.11 $17,012,065 02:57:23 29/07/2026
3 idax exchange idax exchange ICP/USDT $2.12 $16,950,373 03:00:17 29/07/2026
4 WHXEX WHXEX ICP/USDT $2.12 $16,950,313 03:00:16 29/07/2026
5 Binance Binance ICP/USDT $2.11 $15,145,779 02:54:17 29/07/2026
6 FameEX FameEX ICP/USDT $2.11 $12,093,435 02:54:19 29/07/2026
7 OrangeX OrangeX ICP/USDT $2.11 $12,090,613 02:57:16 29/07/2026
8 Hibt Hibt ICP/USDT $2.12 $9,756,659 02:54:17 29/07/2026
9 LBank LBank ICP/USDT $2.11 $8,189,139 02:57:17 29/07/2026
10 WhiteBIT WhiteBIT ICP/USDT $2.11 $8,188,293 02:54:15 29/07/2026
11 BitMart BitMart ICP/USDT $2.12 $8,035,453 03:00:16 29/07/2026
12 IBIT Global IBIT Global ICP/USDT $2.12 $7,556,585 03:00:17 29/07/2026
13 BTCC BTCC ICP/USDT $2.12 $7,383,555 02:57:15 29/07/2026
14 COINSPACE COINSPACE ICP/USDT $2.12 $7,223,212 03:00:09 29/07/2026
15 Ourbit Ourbit ICP/USDT $2.11 $5,730,440 02:57:17 29/07/2026
16 Bybit Bybit ICP/USDT $2.11 $5,684,402 02:54:15 29/07/2026
17 WOO X Pro WOO X Pro ICP/USDT $2.12 $5,333,333 03:00:16 29/07/2026
18 BiKing BiKing ICP/USDT $2.12 $5,275,803 02:57:16 29/07/2026
19 Toobit Toobit ICP/USDT $2.12 $4,883,699 02:57:17 29/07/2026
20 Echobit Echobit ICP/USDT $2.12 $4,658,416 02:57:16 29/07/2026
21 Biconomy.com Biconomy.com ICP/USDT $2.11 $4,470,676 02:57:15 29/07/2026
22 Websea Websea ICP/USDT $2.11 $3,612,619 02:57:18 29/07/2026
23 Tapbit Tapbit ICP/USDT $2.12 $3,587,065 02:57:15 29/07/2026
24 CoinW CoinW ICP/USDT $2.12 $3,504,186 02:57:18 29/07/2026
25 BlockFin BlockFin ICP/USDT $2.12 $3,171,594 02:54:11 29/07/2026
26 Binance Binance ICP/USDT $2.12 $3,100,864 02:56:42 29/07/2026
27 YEX YEX ICP/USDT $2.12 $3,063,911 03:00:16 29/07/2026
28 CZR Exchange CZR Exchange ICP/USDT $2.12 $2,901,713 03:00:17 29/07/2026
29 Hotcoin Hotcoin ICP/USDT $2.11 $2,894,530 02:48:08 29/07/2026
30 MEXC MEXC ICP/USDT $2.11 $2,667,748 02:57:16 29/07/2026
31 Gate Gate ICP/USDT $2.11 $2,649,129 02:54:20 29/07/2026
32 AlphaX AlphaX ICP/USDT $2.12 $2,371,981 03:00:23 29/07/2026
33 XT.COM XT.COM ICP/USD $2.12 $1,961,281 02:57:41 29/07/2026
34 LBank LBank ICP/USDT $2.12 $1,956,685 02:57:10 29/07/2026
35 BloFin BloFin ICP/USDT $2.12 $1,900,631 02:57:15 29/07/2026
36 Zoomex Zoomex ICP/USDT $2.12 $1,706,791 02:57:16 29/07/2026
37 Hotcoin Hotcoin ICP/USDT $2.12 $1,581,841 02:57:21 29/07/2026
38 Coinbase Exchange Coinbase Exchange ICP/USD $2.12 $1,567,956 02:56:29 29/07/2026
39 BTCC BTCC ICP/USDT $2.11 $1,552,311 02:57:11 29/07/2026
40 4E 4E ICP/USDT $2.12 $1,538,488 03:00:09 29/07/2026
41 KuCoin KuCoin ICP/USDT $2.11 $1,537,193 02:54:20 29/07/2026
42 WhiteBIT WhiteBIT ICP/USDT $2.12 $1,516,814 02:54:07 29/07/2026
43 Cofinex Cofinex ICP/USDT $2.12 $1,450,185 03:00:17 29/07/2026
44 Bitget Bitget ICP/USDT $2.11 $1,447,655 02:54:15 29/07/2026
45 YUBIT YUBIT ICP/USDT $2.11 $1,401,041 02:57:15 29/07/2026
46 Poloniex Poloniex ICP/USDT $2.12 $1,388,914 02:59:23 29/07/2026
47 YUBIT YUBIT ICP/USDT $2.12 $1,358,281 02:57:07 29/07/2026
48 DigiFinex DigiFinex ICP/USDT $2.12 $1,315,245 03:00:16 29/07/2026
49 GroveX GroveX ICP/USDT $2.11 $1,295,155 03:00:07 29/07/2026
50 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,514 03:00:17 29/07/2026
51 EasiCoin EasiCoin ICP/USDT $2.12 $1,153,813 03:00:16 29/07/2026
52 Bitcastle Bitcastle ICP/USDT $2.12 $1,144,322 03:00:19 29/07/2026
53 Gems Trade Gems Trade ICP/USDT $2.12 $1,090,564 03:00:08 29/07/2026
54 OKX OKX ICP/USDT $2.12 $1,089,407 02:56:23 29/07/2026
55 Bitbase Bitbase ICP/USDT $2.12 $981,986 02:57:19 29/07/2026
56 Bitbaby Bitbaby ICP/USDT $2.12 $970,599 03:00:15 29/07/2026
57 Toobit Toobit ICP/USDT $2.12 $934,685 02:57:08 29/07/2026
58 KuCoin KuCoin ICP/USDT $2.11 $852,608 02:51:23 29/07/2026
59 BitMart BitMart ICP/USDT $2.12 $845,917 03:00:08 29/07/2026
60 Phemex Phemex ICP/USDT $2.11 $842,744 02:57:10 29/07/2026
61 Phemex Phemex ICP/USDT $2.11 $832,284 02:57:16 29/07/2026
62 Bybit Bybit ICP/USDT $2.11 $821,255 02:54:11 29/07/2026
63 OrangeX OrangeX ICP/USDT $2.12 $800,183 02:57:08 29/07/2026
64 CrypFine CrypFine ICP/USDT $2.12 $737,715 02:57:11 29/07/2026
65 KCEX KCEX ICP/USDT $2.12 $734,917 02:57:15 29/07/2026
66 BiFinance BiFinance ICP/USDT $2.12 $732,000 02:57:11 29/07/2026
67 CoinW CoinW ICP/USDT $2.11 $705,282 02:57:11 29/07/2026
68 Grvt Grvt ICP/USDT $2.11 $703,873 19:51:17 28/07/2026
69 Hyperliquid Hyperliquid ICP/USDC $2.12 $679,535 02:54:26 29/07/2026
70 Kraken Kraken ICP/USD $2.12 $629,860 02:59:25 29/07/2026
71 BitGW Exchange BitGW Exchange ICP/USDT $2.17 $619,939 03:00:11 29/07/2026
72 Binance Binance ICP/USDC $2.12 $607,448 02:56:42 29/07/2026
73 Aster Aster ICP/USDT $2.10 $581,183 02:54:15 29/07/2026
74 x.me Exchange x.me Exchange ICP/USDT $2.12 $569,768 02:57:18 29/07/2026
75 EdgeX EdgeX ICP/USD $2.12 $501,649 03:03:15 29/07/2026
76 Biconomy.com Biconomy.com ICP/USDT $2.12 $485,105 02:57:08 29/07/2026
77 YEX YEX ICP/USDT $2.12 $464,333 03:00:08 29/07/2026
78 Bitrue Bitrue ICP/USDT $2.11 $461,226 02:57:16 29/07/2026
79 Ourbit Ourbit ICP/USDT $2.12 $429,253 02:48:11 29/07/2026
80 Hibt Hibt ICP/USDT $2.12 $401,646 02:54:08 29/07/2026
81 Tapbit Tapbit ICP/USDT $2.12 $393,709 02:57:07 29/07/2026
82 SunX SunX ICP/USDT $2.15 $353,786 03:03:16 29/07/2026
83 ADEN ADEN ICP/USDT $2.12 $352,955 03:03:55 29/07/2026
84 CoinUp.io CoinUp.io ICP/USDT $2.11 $350,487 02:45:10 29/07/2026
85 CoinUp.io CoinUp.io ICP/USDT $2.11 $341,615 02:45:16 29/07/2026
86 BitTap BitTap ICP/USDT $2.12 $325,129 02:57:16 29/07/2026
87 WhiteBIT WhiteBIT ICP/USDC $2.12 $315,844 02:54:07 29/07/2026
88 ASTX ASTX ICP/USDT $2.12 $311,689 03:00:10 29/07/2026
89 XT.COM XT.COM ICP/USDT $2.12 $298,034 02:57:08 29/07/2026
90 CRMClick CRMClick ICP/USDT $2.12 $290,544 03:00:09 29/07/2026
91 HTX HTX ICP/USDT $2.12 $290,387 02:59:24 29/07/2026
92 XXKK XXKK ICP/USDT $2.12 $282,272 03:00:07 29/07/2026
93 MEXC MEXC ICP/USDT $2.11 $280,486 02:48:07 29/07/2026
94 Bitget Bitget ICP/USDT $2.12 $268,792 02:54:59 29/07/2026
95 SuperEx SuperEx ICP/USDT $2.12 $264,916 02:54:09 29/07/2026
96 Gate Gate ICP/USDT $2.12 $259,939 02:56:24 29/07/2026
97 Bitbase Bitbase ICP/USDT $2.12 $247,278 02:57:07 29/07/2026
98 CZR Exchange CZR Exchange ICP/USDT $2.12 $238,172 03:00:07 29/07/2026
99 Upbit Upbit ICP/KRW $2.10 $200,935 02:56:23 29/07/2026
100 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.11 $180,771 02:52:25 29/07/2026
101 Biconomy.com Biconomy.com ICP/USDC $2.12 $176,459 02:57:08 29/07/2026
102 Bitvavo Bitvavo ICP/EUR $2.12 $173,294 02:57:12 29/07/2026
103 Bitunix Bitunix ICP/USDT $2.12 $163,815 02:57:07 29/07/2026
104 Lighter Lighter ICP/USDC $2.12 $158,874 02:57:15 29/07/2026
105 WhiteBIT WhiteBIT ICP/EUR $2.12 $156,659 02:54:07 29/07/2026
106 BingX BingX ICP/USDT $2.12 $144,730 02:57:10 29/07/2026
107 EasiCoin EasiCoin ICP/USDT $2.12 $137,947 03:00:10 29/07/2026
108 ASTX ASTX ICP/USDT $2.12 $129,345 03:00:16 29/07/2026
109 CoinEx CoinEx ICP/USDT $2.12 $125,485 02:59:23 29/07/2026
110 MEXC MEXC ICP/USDC $2.11 $108,873 02:54:16 29/07/2026
111 Pionex Pionex ICP/USDT $2.12 $107,172 02:57:12 29/07/2026
112 Bitrue Bitrue ICP/XRP $2.13 $102,375 02:57:08 29/07/2026
113 BitKan BitKan ICP/USDT $2.11 $101,189 03:00:09 29/07/2026
114 BlockFin BlockFin ICP/USDT $2.11 $99,619.05 02:57:23 29/07/2026
115 Koinbay Koinbay ICP/USDT $2.12 $98,918.45 02:54:13 29/07/2026
116 Binance Binance ICP/TRY $2.12 $97,025.56 02:56:42 29/07/2026
117 CoinTR CoinTR ICP/USDT $2.12 $96,547.15 03:00:09 29/07/2026
118 Bitrue Bitrue ICP/USDT $2.12 $95,552.63 02:57:08 29/07/2026
119 Picol Picol ICP/USDT $2.12 $94,566.84 03:00:10 29/07/2026
120 BloFin BloFin ICP/USDT $2.11 $92,554.82 02:57:16 29/07/2026
121 KCEX KCEX ICP/USDT $2.12 $88,009.08 02:57:10 29/07/2026
122 HitBTC HitBTC ICP/USDT $2.12 $86,376.99 03:00:07 29/07/2026
123 Mandala Exchange Mandala Exchange ICP/USDT $2.11 $85,986.68 02:54:11 29/07/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.13 $84,960.39 02:50:11 29/07/2026
125 CoinTR CoinTR ICP/TRY $2.12 $83,977.51 03:00:09 29/07/2026
126 ICDex ICDex CKBTC/ICP $38,084.40 $73,700.65 02:57:11 29/07/2026
127 WEEX WEEX ICP/USDC $2.12 $70,116.60 02:57:12 29/07/2026
128 Bitrue Bitrue ICP/SOL $2.12 $68,428.66 02:57:08 29/07/2026
129 LeveX LeveX ICP/USDT $2.12 $64,118.50 03:00:16 29/07/2026
130 SunX SunX ICP/USDT $2.12 $61,255.91 02:57:18 29/07/2026
131 XT.COM XT.COM ICP/USDC $2.12 $60,465.24 02:57:08 29/07/2026
132 ZKE ZKE ICP/USDT $2.12 $58,593.49 03:00:12 29/07/2026
133 Binance TR Binance TR ICP/TRY $2.12 $58,327.55 02:57:14 29/07/2026
134 MEXC MEXC ICP/USDC $2.11 $56,628.08 02:48:07 29/07/2026
135 CriptoSwaps CriptoSwaps ICP/USDT $2.12 $54,977.52 03:00:11 29/07/2026
136 Cofinex Cofinex ICP/USDT $2.12 $52,344.90 03:00:10 29/07/2026
137 Bitget Bitget ICP/USDC $2.12 $51,355.37 02:54:59 29/07/2026
138 Cofinex Cofinex ICP/USDC $2.12 $50,464.21 03:00:10 29/07/2026
139 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.11 $47,439.67 02:48:11 29/07/2026
140 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.12 $46,091.06 03:00:15 29/07/2026
141 Bitrue Bitrue ICP/ADA $2.12 $42,029.29 02:57:08 29/07/2026
142 BigONE BigONE ICP/USDT $2.12 $39,802.03 02:54:11 29/07/2026
143 Gate Gate ICP/USDC $2.11 $38,672.56 02:56:24 29/07/2026
144 Coinstore Coinstore ICP/USDT $2.11 $35,549.75 02:57:11 29/07/2026
145 PrimeXBT PrimeXBT ICP/USDT $2.12 $35,373.94 03:00:16 29/07/2026
146 LATOKEN LATOKEN ICP/USDT $2.11 $34,599.61 02:54:07 29/07/2026
147 Blynex Blynex ICP/USDT $2.12 $33,843.26 03:00:07 29/07/2026
148 Coincall Coincall ICP/USD $2.12 $31,597.04 03:00:15 29/07/2026
149 Bitrue Bitrue ICP/USDC $2.12 $30,778.49 02:57:08 29/07/2026
150 Bitcoiva Bitcoiva ICP/INR $2.21 $30,365.32 03:00:10 29/07/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.12 $29,222.90 02:59:23 29/07/2026
152 Kraken Kraken ICP/EUR $2.12 $28,934.88 02:59:25 29/07/2026
153 Bit2Me Bit2Me ICP/EUR $2.11 $28,224.58 02:57:07 29/07/2026
154 DigiFinex DigiFinex ICP/USDT $2.12 $27,257.83 03:00:08 29/07/2026
155 Deepcoin Deepcoin ICP/USDT $2.12 $26,508.67 02:57:11 29/07/2026
156 Binance Binance ICP/EUR $2.12 $25,391.48 02:56:42 29/07/2026
157 Paribu Paribu ICP/TRY $2.12 $24,548.51 02:58:23 29/07/2026
158 Binance Binance ICP/BTC $2.12 $24,260.88 02:56:42 29/07/2026
159 CEX.IO CEX.IO ICP/USD $2.12 $24,257.53 02:57:07 29/07/2026
160 ICPSwap ICPSwap ckBTC/ICP $64,115.15 $22,251.90 02:57:11 29/07/2026
161 Coinbase Exchange Coinbase Exchange ICP/EUR $2.11 $20,596.11 02:56:29 29/07/2026
162 BYDFi BYDFi ICP/USDT $2.11 $19,791.11 03:00:16 29/07/2026
163 OKX OKX ICP/USDC $2.12 $19,719.63 02:56:23 29/07/2026
164 AEGET AEGET ICP/USDT $2.12 $19,134.41 03:00:16 29/07/2026
165 Bithumb Bithumb ICP/KRW $2.08 $16,404.93 02:59:53 29/07/2026
166 Kanga Exchange Kanga Exchange ICP/USDT $2.11 $15,233.47 02:54:10 29/07/2026
167 Kanga Exchange Kanga Exchange ICP/USDC $2.11 $15,129.22 02:54:10 29/07/2026
168 WEEX WEEX ICP/USDT $2.12 $14,144.61 02:57:12 29/07/2026
169 Bybit Bybit ICP/USDC $2.11 $13,936.63 02:54:11 29/07/2026
170 BYDFi BYDFi ICP/USDC $2.12 $13,453.49 02:57:07 29/07/2026
171 Bitcoiva Bitcoiva ICP/USDT $2.12 $12,298.73 03:00:10 29/07/2026
172 BitxEX BitxEX ICP/USDT $2.12 $10,785.24 03:00:15 29/07/2026
173 Ndax Ndax ICP/CAD $2.11 $10,073.02 03:00:08 29/07/2026
174 CoinDCX CoinDCX ICP/INR $2.24 $8,593.26 03:00:08 29/07/2026
175 OKX OKX ICP/EUR $2.12 $8,197.04 02:56:23 29/07/2026
176 Binance TH Binance TH ICP/USDT $2.12 $7,634.90 02:57:07 29/07/2026
177 Pacifica Pacifica ICP/USD $2.12 $7,493.29 03:03:15 29/07/2026
178 Bybit EU Bybit EU ICP/USDC $2.10 $7,149.77 02:57:07 29/07/2026
179 Bitrue Bitrue ICP/BTR $2.12 $6,174.50 02:57:08 29/07/2026
180 ICPSwap ICPSwap ckETH/ICP $1,904.41 $4,952.79 02:57:11 29/07/2026
181 Bitlo Bitlo ICP/TRY $2.12 $4,444.77 02:57:12 29/07/2026
182 XBO.com XBO.com ICP/USDT $2.11 $4,373.76 02:57:07 29/07/2026
183 Coinbase Exchange Coinbase Exchange ICP/BTC $2.10 $4,011.41 02:56:29 29/07/2026
184 Binance.US Binance.US ICP/USDT $2.12 $3,832.24 02:59:53 29/07/2026
185 De¹ De¹ USDC/ICP $0.4489 $3,500.88 03:18:10 23/07/2026
186 Gate Gate ICP/ETH $2.11 $3,497.16 02:56:24 29/07/2026
187 TRIV TRIV ICP/IDR $2.13 $3,463.11 03:00:10 29/07/2026
188 TRIV TRIV ICP/USDT $2.12 $3,463.08 03:00:10 29/07/2026
189 Indodax Indodax ICP/IDR $2.13 $3,147.14 02:59:24 29/07/2026
190 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.11 $2,375.76 02:21:17 29/07/2026
191 CEX.IO CEX.IO ICP/USDT $2.12 $2,287.21 02:57:07 29/07/2026
192 Tokocrypto Tokocrypto ICP/USDT $2.12 $2,048.11 02:57:12 29/07/2026
193 Orderly Orderly ICP/USDC $2.10 $1,990.87 03:00:16 29/07/2026
194 MemeMax MemeMax ICP/USDC $2.12 $1,990.52 03:03:16 29/07/2026
195 CoinEx CoinEx ICP/BTC $2.12 $1,876.47 02:59:23 29/07/2026
196 CoinEx CoinEx ICP/USDC $2.12 $1,847.40 02:59:23 29/07/2026
197 ICPSwap ICPSwap BOB/ICP $0.07397 $1,802.47 02:57:11 29/07/2026
198 OKX OKX ICP/USD $2.12 $1,783.10 02:56:23 29/07/2026
199 WazirX WazirX ICP/USDT $2.12 $1,721.13 03:00:09 29/07/2026
200 HyperPay Futures HyperPay Futures ICP/USDT $2.12 $1,561.61 03:00:17 29/07/2026
201 ICPSwap ICPSwap GLDGov/ICP $0.003222 $1,421.68 02:57:11 29/07/2026
202 KuCoin KuCoin ICP/BTC $2.11 $1,319.68 02:51:23 29/07/2026
203 Bitkub Bitkub ICP/THB $2.09 $1,264.40 02:57:07 29/07/2026
204 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.11 $1,146.39 02:48:11 29/07/2026
205 ICPSwap ICPSwap CHAT/ICP $0.05398 $1,085.27 02:57:11 29/07/2026
206 ICPSwap ICPSwap SNEED/ICP $23.32 $1,083.24 02:57:11 29/07/2026
207 ICPSwap ICPSwap ICS/ICP $0.002324 $1,052.43 02:57:11 29/07/2026
208 Ulink Ulink ICP/USDT $2.12 $1,021.04 03:00:17 29/07/2026
209 Flipster Flipster ICP/USDT $2.11 $977.39 03:00:15 29/07/2026
210 ICPSwap ICPSwap GLDT/ICP $1.01 $811.35 02:57:11 29/07/2026
211 Binance.US Binance.US ICP/USD $2.10 $677.61 02:59:23 29/07/2026
212 ICPSwap ICPSwap CLOUD/ICP $0.001253 $562.18 02:57:11 29/07/2026
213 ICPSwap ICPSwap KINIC/ICP $0.2351 $436.10 02:57:11 29/07/2026
214 WazirX WazirX ICP/INR $2.30 $337.22 03:00:09 29/07/2026
215 Coinone Coinone ICP/KRW $2.10 $292.37 02:59:53 29/07/2026
216 Korbit Korbit ICP/KRW $2.10 $277.70 02:57:07 29/07/2026
217 ZebPay ZebPay ICP/INR $2.22 $165.44 02:54:10 29/07/2026
218 Bitfinex Bitfinex ICP/USDT $2.09 $125.61 02:57:16 29/07/2026
219 ICPSwap ICPSwap OGY/ICP $0.0008060 $63.25 02:57:11 29/07/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.09 $58.01 02:59:53 29/07/2026
221 CoinDCX CoinDCX ICP/USDT $2.12 $50.62 03:00:08 29/07/2026
222 CEX.IO CEX.IO ICP/USDC $2.12 $50.42 02:57:07 29/07/2026
223 ICPSwap ICPSwap MOD/ICP $0.0006503 $42.32 02:57:11 29/07/2026
224 dYdX v4 dYdX v4 ICP/USD $2.11 $42.12 03:01:18 29/07/2026
225 CEX.IO CEX.IO ICP/EUR $2.12 $20.68 02:57:07 29/07/2026
226 ICPSwap ICPSwap PHASMA/ICP $0.000001000 $16.47 02:57:11 29/07/2026
227 Giottus Giottus ICP/INR $2.26 $15.77 02:48:09 29/07/2026
228 Giottus Giottus ICP/USDT $2.11 $14.76 02:48:09 29/07/2026
229 ICPSwap ICPSwap GHOST/ICP $0.00001111 $14.28 02:57:11 29/07/2026
230 ICDex ICDex CHAT/ICP $0.05166 $7.19 02:57:11 29/07/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.13 $6.32 01:18:47 29/07/2026
232 ICDex ICDex OGY/ICP $0.001693 $4.65 02:57:11 29/07/2026
233 ICPSwap ICPSwap KONG/ICP $0.0002560 $2.28 02:57:11 29/07/2026
234 ICPSwap ICPSwap DOLR/ICP $0.0002604 $1.05 02:57:11 29/07/2026
235 Upbit Upbit ICP/USDT $2.40 $0.6023 02:56:53 29/07/2026
236 HitBTC HitBTC ICP/BTC $2.23 $0 03:00:07 29/07/2026
237 Upbit Upbit ICP/BTC $2.22 $0 02:56:53 29/07/2026
238 ZebPay ZebPay ICP/USDT $2.11 $0 02:54:10 29/07/2026
239 Bitbns Bitbns ICP/INR $1.36 $0 03:00:07 29/07/2026
240 Tokocrypto Tokocrypto ICP/USDC $2.12 $0 02:57:12 29/07/2026
241 WOO X WOO X ICP/USDT $2.12 $0 02:57:15 29/07/2026
242 WOO X WOO X ICP/USDT $2.12 $0 02:57:07 29/07/2026
243 ICPSwap ICPSwap BURN/ICP $0.0004363 $0 02:57:11 29/07/2026
244 Young Platform Young Platform ICP/EUR $2.12 $0 03:00:07 29/07/2026
245 ICDex ICDex BOOM/ICP $0.0001777 $0 02:57:11 29/07/2026
246 ICDex ICDex GHOST/ICP $0.00002962 $0 02:57:11 29/07/2026
247 ICDex ICDex GLDGov/ICP $0.003633 $0 02:57:11 29/07/2026
248 ICDex ICDex ICL/ICP $0.006259 $0 02:57:11 29/07/2026
249 ICDex ICDex ICS/ICP $0.0004232 $0 02:57:11 29/07/2026
250 ICDex ICDex SNEED/ICP $33.85 $0 02:57:11 29/07/2026
251 ICDex ICDex SONIC/ICP $0.002116 $0 02:57:11 29/07/2026
252 ICDex ICDex ckETH/ICP $1,437.33 $0 02:57:11 29/07/2026
253 ADEN ADEN ICP/USDC $2.10 $0 03:03:55 29/07/2026
254 Gate US Gate US ICP/USDT $2.12 $0 03:00:09 29/07/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 29/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,590,876 với tỷ giá $2.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.1 trên 1054 đánh giá