Tiền ảo: 37,401 Sàn giao dịch: 934 Vốn hóa: $2,539,715,035,932 Khối lượng (24h): $116,650,079,240 Thị phần: BTC: 59.4%, ETH: 11.1%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 13:19:00 19/04/2026
Giá Internet Computer (ICP)
$2.47 -5.38%
0.00003279 BTC 65,302 VND
Thấp: $2.46 Cao: $2.63

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.46 $53,240,404 13:00:15 19/04/2026
2 BingX BingX ICP/USDT $2.46 $37,367,615 12:57:15 19/04/2026
3 Echobit Echobit ICP/USDT $2.47 $25,982,277 12:57:16 19/04/2026
4 Binance Binance ICP/USDT $2.47 $18,982,396 12:54:16 19/04/2026
5 WhiteBIT WhiteBIT ICP/USDT $2.47 $18,805,000 12:54:15 19/04/2026
6 FameEX FameEX ICP/USDT $2.47 $14,316,185 12:57:18 19/04/2026
7 LBank LBank ICP/USDT $2.47 $13,109,995 12:57:16 19/04/2026
8 MEXC MEXC ICP/USDT $2.47 $12,490,722 12:57:16 19/04/2026
9 Ju.com Ju.com ICP/USDT $2.46 $11,365,310 13:00:22 19/04/2026
10 IBIT Global IBIT Global ICP/USDT $2.46 $9,437,711 13:00:17 19/04/2026
11 BTCC BTCC ICP/USDT $2.47 $9,102,241 12:57:16 19/04/2026
12 Bybit Bybit ICP/USDT $2.46 $8,591,705 12:54:16 19/04/2026
13 AscendEX AscendEX ICP/USDT $2.47 $8,222,800 12:54:15 19/04/2026
14 Bibox Bibox ICP/USDT $5.05 $8,144,330 13:00:13 19/04/2026
15 Koinbay Koinbay ICP/USDT $10.20 $6,496,959 12:51:15 19/04/2026
16 COINSPACE COINSPACE ICP/USDT $2.42 $5,867,509 10:24:12 15/04/2026
17 BiKing BiKing ICP/USDT $2.46 $5,456,769 13:00:18 19/04/2026
18 Toobit Toobit ICP/USDT $2.47 $5,259,903 12:57:16 19/04/2026
19 NovaEx NovaEx ICP/USDT $2.47 $5,066,604 13:00:16 19/04/2026
20 Tapbit Tapbit ICP/USDT $2.46 $4,952,255 12:57:15 19/04/2026
21 KuCoin KuCoin ICP/USDT $2.47 $4,707,133 12:56:23 19/04/2026
22 CoinW CoinW ICP/USDT $2.47 $4,374,381 12:57:18 19/04/2026
23 Biconomy.com Biconomy.com ICP/USDT $2.46 $4,300,666 12:57:15 19/04/2026
24 Websea Websea ICP/USDT $2.47 $4,217,105 12:57:15 19/04/2026
25 Coinlocally Coinlocally ICP/USDT $2.46 $3,927,269 13:00:16 19/04/2026
26 idax exchange idax exchange ICP/USDT $2.46 $3,878,166 13:00:17 19/04/2026
27 WHXEX WHXEX ICP/USDT $2.47 $3,878,098 12:57:16 19/04/2026
28 YEX YEX ICP/USDT $2.46 $3,832,001 13:00:16 19/04/2026
29 Binance Binance ICP/USDT $2.47 $3,647,906 12:56:42 19/04/2026
30 Hotcoin Hotcoin ICP/USDT $2.47 $3,460,505 12:57:04 19/04/2026
31 CZR Exchange CZR Exchange ICP/USDT $2.46 $3,418,880 13:00:17 19/04/2026
32 Ourbit Ourbit ICP/USDT $2.47 $3,095,141 12:57:16 19/04/2026
33 Coinlocally Coinlocally ICP/USDT $2.47 $2,753,280 13:00:07 19/04/2026
34 KuCoin KuCoin ICP/USDT $2.47 $2,632,401 12:54:18 19/04/2026
35 Zoomex Zoomex ICP/USDT $2.46 $2,578,740 12:57:15 19/04/2026
36 BlockFin BlockFin ICP/USDT $2.47 $2,516,811 13:00:07 19/04/2026
37 Poloniex Poloniex ICP/USDT $2.47 $2,444,063 12:59:23 19/04/2026
38 WhiteBIT WhiteBIT ICP/USDT $2.47 $2,272,501 12:54:07 19/04/2026
39 BTCC BTCC ICP/USDT $2.47 $1,824,917 12:57:12 19/04/2026
40 4E 4E ICP/USDT $2.47 $1,805,678 13:00:09 19/04/2026
41 DigiFinex DigiFinex ICP/USDT $2.47 $1,785,515 13:00:16 19/04/2026
42 Bitget Bitget ICP/USDT $2.46 $1,749,200 12:54:15 19/04/2026
43 Cofinex Cofinex ICP/USDT $2.46 $1,748,367 13:00:15 19/04/2026
44 Coinbase Exchange Coinbase Exchange ICP/USD $2.47 $1,712,790 12:56:29 19/04/2026
45 Bybit Bybit ICP/USDT $2.47 $1,656,572 12:54:08 19/04/2026
46 Millionero Millionero ICP/USDT $2.46 $1,615,221 12:57:15 19/04/2026
47 WEEX WEEX ICP/USDT $2.47 $1,512,444 12:57:12 19/04/2026
48 Bitop Bitop ICP/USDT $2.46 $1,508,418 13:00:18 19/04/2026
49 BloFin BloFin ICP/USDT $2.47 $1,505,699 12:54:11 19/04/2026
50 AlphaX AlphaX ICP/USDT $2.47 $1,411,482 13:00:15 19/04/2026
51 OneBullEx OneBullEx ICP/USDT $2.46 $1,405,138 13:00:23 19/04/2026
52 YUBIT YUBIT ICP/USDT $2.47 $1,403,351 12:57:07 19/04/2026
53 EagleX EagleX ICP/USDT $2.47 $1,400,839 13:00:10 19/04/2026
54 BitMart BitMart ICP/USDT $2.47 $1,393,052 12:57:07 19/04/2026
55 Bitcastle Bitcastle ICP/USDT $2.46 $1,366,438 13:00:19 19/04/2026
56 EasiCoin EasiCoin ICP/USDT $2.46 $1,306,959 13:00:17 19/04/2026
57 Gate Gate ICP/USDT $2.47 $1,305,069 12:54:18 19/04/2026
58 BitGW Exchange BitGW Exchange ICP/USDT $2.47 $1,291,155 12:57:17 19/04/2026
59 Gems Trade Gems Trade ICP/USDT $2.47 $1,270,045 13:00:11 19/04/2026
60 OKX OKX ICP/USDT $2.47 $1,267,607 12:56:23 19/04/2026
61 CoinW CoinW ICP/USDT $2.47 $1,265,957 12:57:07 19/04/2026
62 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,233,078 13:00:17 19/04/2026
63 Ju.com Ju.com ICP/USDT $2.47 $1,178,178 12:54:10 19/04/2026
64 LBank LBank ICP/USDT $2.47 $1,166,075 12:57:13 19/04/2026
65 Bitbaby Bitbaby ICP/USDT $2.47 $1,102,917 12:57:16 19/04/2026
66 Hotcoin Hotcoin ICP/USDT $2.47 $1,059,347 12:57:18 19/04/2026
67 Toobit Toobit ICP/USDT $2.47 $1,023,234 12:57:08 19/04/2026
68 Phemex Phemex ICP/USDT $2.47 $907,678 12:57:16 19/04/2026
69 KCEX KCEX ICP/USDT $2.47 $848,249 12:57:15 19/04/2026
70 CrypFine CrypFine ICP/USDT $2.47 $844,063 12:57:13 19/04/2026
71 WhiteBIT WhiteBIT ICP/USDC $2.47 $754,616 12:54:07 19/04/2026
72 Phemex Phemex ICP/USDT $2.47 $753,167 12:57:13 19/04/2026
73 Binance Binance ICP/USDC $2.47 $745,819 12:56:42 19/04/2026
74 OrangeX OrangeX ICP/USDT $2.47 $736,175 12:57:08 19/04/2026
75 SunX SunX ICP/USDT $2.47 $663,705 13:03:17 19/04/2026
76 VOOX Exchange VOOX Exchange ICP/USDT $2.47 $640,940 12:57:18 19/04/2026
77 EdgeX EdgeX ICP/USD $2.47 $575,937 13:03:16 19/04/2026
78 YEX YEX ICP/USDT $2.47 $561,122 13:00:14 19/04/2026
79 Bitcoiva Bitcoiva ICP/USDT $2.47 $554,915 13:00:09 19/04/2026
80 Kraken Kraken ICP/USD $2.47 $553,071 12:59:54 19/04/2026
81 Grvt Grvt ICP/USDT $2.47 $533,395 13:00:16 19/04/2026
82 PrimeXBT PrimeXBT ICP/USDT $2.46 $523,084 13:00:16 19/04/2026
83 Hibt Hibt ICP/USDT $2.47 $510,816 12:57:08 19/04/2026
84 Upbit Upbit ICP/KRW $2.50 $496,601 12:56:54 19/04/2026
85 Ourbit Ourbit ICP/USDT $2.47 $487,908 12:42:08 19/04/2026
86 Tapbit Tapbit ICP/USDT $2.47 $444,301 12:57:11 19/04/2026
87 Biconomy.com Biconomy.com ICP/USDT $2.47 $416,899 12:57:13 19/04/2026
88 CoinUp.io CoinUp.io ICP/USDT $2.47 $415,062 12:57:13 19/04/2026
89 Hyperliquid Hyperliquid ICP/USD $2.46 $412,868 12:57:26 19/04/2026
90 BitTap BitTap ICP/USDT $2.46 $394,499 13:00:18 19/04/2026
91 Paribu Paribu ICP/TRY $2.47 $378,025 12:55:23 19/04/2026
92 ASTX ASTX ICP/USDT $2.47 $371,299 13:00:08 19/04/2026
93 XT.COM XT.COM ICP/USDT $2.47 $366,681 12:57:13 19/04/2026
94 Bitget Bitget ICP/USDT $2.47 $348,220 12:54:08 19/04/2026
95 Bitunix Bitunix ICP/USDT $2.47 $341,567 12:57:10 19/04/2026
96 CoinUp.io CoinUp.io ICP/USDT $2.47 $335,751 12:57:18 19/04/2026
97 SunX SunX ICP/USDT $2.46 $291,156 13:00:18 19/04/2026
98 Coinstore Coinstore ICP/USDT $2.47 $290,825 12:57:15 19/04/2026
99 SuperEx SuperEx ICP/USDT $2.46 $286,639 13:00:11 19/04/2026
100 MEXC MEXC ICP/USDT $2.47 $281,098 12:57:08 19/04/2026
101 CZR Exchange CZR Exchange ICP/USDT $2.47 $276,100 12:57:20 19/04/2026
102 XXKK XXKK ICP/USDT $2.47 $274,159 13:00:09 19/04/2026
103 Biconomy.com Biconomy.com ICP/USDC $2.47 $239,308 12:57:13 19/04/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.47 $238,656 12:24:47 19/04/2026
105 Bitrue Bitrue ICP/USDT $2.46 $236,147 12:57:16 19/04/2026
106 Gate Gate ICP/USDT $2.47 $224,397 12:56:24 19/04/2026
107 BlockFin BlockFin ICP/USDT $2.46 $190,886 13:00:15 19/04/2026
108 BloFin BloFin ICP/USDT $2.47 $181,356 12:54:16 19/04/2026
109 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.47 $176,344 13:00:15 19/04/2026
110 Ulink Ulink ICP/USDT $8.10 $172,484 13:00:18 19/04/2026
111 HitBTC HitBTC ICP/USDT $2.47 $160,861 12:54:09 19/04/2026
112 Mandala Exchange Mandala Exchange ICP/USDT $2.47 $160,845 13:00:07 19/04/2026
113 Bitvavo Bitvavo ICP/EUR $2.47 $156,530 12:57:12 19/04/2026
114 Bithumb Bithumb ICP/KRW $2.50 $145,642 12:59:53 19/04/2026
115 WEEX WEEX ICP/USDC $2.47 $141,503 12:57:12 19/04/2026
116 BitKan BitKan ICP/USDT $2.47 $138,749 13:00:10 19/04/2026
117 WhiteBIT WhiteBIT ICP/EUR $2.47 $138,113 12:54:07 19/04/2026
118 AscendEX AscendEX ICP/USDT $2.47 $136,595 12:54:10 19/04/2026
119 Pionex Pionex ICP/USDT $2.47 $132,670 12:57:07 19/04/2026
120 CoinEx CoinEx ICP/USDT $2.47 $123,323 12:59:53 19/04/2026
121 Lighter Lighter ICP/USDC $2.46 $119,947 12:57:15 19/04/2026
122 Bitrue Bitrue ICP/XRP $2.46 $118,144 12:57:10 19/04/2026
123 Binance Binance ICP/TRY $2.47 $118,010 12:56:42 19/04/2026
124 GroveX GroveX ICP/USDT $2.47 $117,788 13:00:10 19/04/2026
125 Picol Picol ICP/USDT $2.47 $116,960 13:00:10 19/04/2026
126 Koinbay Koinbay ICP/USDT $2.47 $116,614 12:51:10 19/04/2026
127 MEXC MEXC ICP/USDC $2.47 $111,305 12:57:16 19/04/2026
128 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.46 $110,064 12:03:43 19/04/2026
129 KCEX KCEX ICP/USDT $2.47 $106,879 12:57:09 19/04/2026
130 Bitrue Bitrue ICP/USDT $2.47 $105,667 12:57:10 19/04/2026
131 CriptoSwaps CriptoSwaps ICP/USDT $2.47 $99,474.03 13:00:11 19/04/2026
132 CoinTR CoinTR ICP/TRY $2.48 $97,014.75 12:57:11 19/04/2026
133 CoinTR CoinTR ICP/USDT $2.47 $96,730.96 12:57:11 19/04/2026
134 HyperPay Futures HyperPay Futures ICP/USDT $2.46 $87,000.44 13:03:17 19/04/2026
135 LeveX LeveX ICP/USDT $2.47 $82,841.75 13:00:15 19/04/2026
136 Bit2Me Bit2Me ICP/USDC $2.47 $81,997.38 12:57:08 19/04/2026
137 Bitrue Bitrue ICP/SOL $2.47 $76,011.70 12:57:10 19/04/2026
138 XT.COM XT.COM ICP/USDC $2.47 $74,494.91 12:57:13 19/04/2026
139 Binance TR Binance TR ICP/TRY $2.47 $73,723.41 12:57:09 19/04/2026
140 CoinEx CoinEx ICP/USDC $2.47 $71,423.00 12:59:53 19/04/2026
141 ZKE ZKE ICP/USDT $2.47 $71,011.17 13:00:12 19/04/2026
142 MEXC MEXC ICP/USDC $2.47 $63,783.33 12:57:08 19/04/2026
143 Coinbase Exchange Coinbase Exchange ICP/EUR $2.48 $56,351.18 12:57:00 19/04/2026
144 Cofinex Cofinex ICP/USDT $2.47 $53,147.91 13:00:07 19/04/2026
145 CEX.IO CEX.IO ICP/USD $2.47 $50,220.43 12:57:18 19/04/2026
146 BigONE BigONE ICP/USDT $2.47 $48,672.39 12:51:11 19/04/2026
147 Bitrue Bitrue ICP/ADA $2.47 $48,551.22 12:57:10 19/04/2026
148 Aster Aster ICP/USDT $2.46 $46,252.00 12:54:15 19/04/2026
149 HTX HTX ICP/USDT $2.48 $44,786.93 12:59:54 19/04/2026
150 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.47 $44,469.36 12:54:08 19/04/2026
151 Coinbase Exchange Coinbase Exchange ICP/GBP $2.48 $42,963.18 12:57:00 19/04/2026
152 Kraken Kraken ICP/EUR $2.48 $39,962.75 12:59:23 19/04/2026
153 Coincall Coincall ICP/USD $2.47 $39,874.55 13:00:16 19/04/2026
154 Bitget Bitget ICP/USDC $2.47 $34,853.16 12:54:08 19/04/2026
155 ASTX ASTX ICP/USDT $2.46 $33,203.09 13:00:16 19/04/2026
156 Deepcoin Deepcoin ICP/USDT $2.47 $32,780.93 12:57:07 19/04/2026
157 XBO.com XBO.com ICP/USDT $2.47 $31,623.12 13:00:07 19/04/2026
158 Bitrue Bitrue ICP/USDC $2.47 $29,971.47 12:57:10 19/04/2026
159 Binance Binance ICP/BTC $2.47 $25,897.42 12:56:42 19/04/2026
160 Binance.US Binance.US ICP/USDT $2.47 $23,282.65 12:59:53 19/04/2026
161 DigiFinex DigiFinex ICP/USDT $2.47 $21,817.64 12:54:10 19/04/2026
162 Binance Binance ICP/EUR $2.47 $21,200.19 12:56:42 19/04/2026
163 Coinbase Exchange Coinbase Exchange ICP/USDT $2.46 $21,154.98 12:57:00 19/04/2026
164 Tebbit Tebbit ICP/USDT $2.46 $18,906.92 13:00:16 19/04/2026
165 CoinDCX CoinDCX ICP/INR $2.57 $17,831.16 13:00:08 19/04/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.47 $16,738.50 12:59:23 19/04/2026
167 BitxEX BitxEX ICP/USDT $2.46 $10,620.31 13:00:16 19/04/2026
168 ICPSwap ICPSwap BOB/ICP $0.07122 $10,553.32 12:57:07 19/04/2026
169 ICPSwap ICPSwap ckBTC/ICP $74,827.27 $10,407.85 12:57:07 19/04/2026
170 Binance.US Binance.US ICP/USD $2.45 $10,319.25 12:59:53 19/04/2026
171 Gate Gate ICP/ETH $2.47 $9,688.69 12:56:24 19/04/2026
172 Kanga Exchange Kanga Exchange ICP/USDC $2.46 $9,670.71 12:54:09 19/04/2026
173 Bitrue Bitrue ICP/BTR $2.47 $9,311.49 12:57:10 19/04/2026
174 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.47 $9,271.88 12:54:08 19/04/2026
175 dYdX v4 dYdX v4 ICP/USD $2.48 $8,606.58 13:01:22 19/04/2026
176 Bybit Bybit ICP/USDC $2.46 $8,074.30 12:54:08 19/04/2026
177 Kanga Exchange Kanga Exchange ICP/USDT $2.46 $5,725.07 12:54:09 19/04/2026
178 Pacifica Pacifica ICP/USD $2.47 $5,630.42 13:03:15 19/04/2026
179 ADEN ADEN ICP/USDT $2.47 $5,028.87 13:03:47 19/04/2026
180 Binance TH Binance TH ICP/USDT $2.47 $4,570.05 12:57:07 19/04/2026
181 OpenOcean OpenOcean USDC/ICP $0.3896 $4,289.44 12:00:09 17/04/2026
182 Bybit EU Bybit EU ICP/USDC $2.48 $3,937.89 12:45:07 19/04/2026
183 Indodax Indodax ICP/IDR $2.51 $3,812.58 12:59:23 19/04/2026
184 TRIV TRIV ICP/IDR $2.48 $3,622.19 13:00:12 19/04/2026
185 TRIV TRIV ICP/USDT $2.47 $3,622.17 13:00:12 19/04/2026
186 LATOKEN LATOKEN ICP/USDT $2.47 $3,117.47 12:54:09 19/04/2026
187 Gate Gate ICP/USDC $2.48 $2,886.50 12:56:24 19/04/2026
188 CEX.IO CEX.IO ICP/USDC $2.47 $2,447.15 12:57:18 19/04/2026
189 KuCoin KuCoin ICP/BTC $2.46 $2,445.82 12:56:23 19/04/2026
190 ZebPay ZebPay ICP/INR $2.57 $2,001.59 13:00:09 19/04/2026
191 Tokocrypto Tokocrypto ICP/USDT $2.47 $1,883.64 12:57:10 19/04/2026
192 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.48 $1,514.42 12:57:18 19/04/2026
193 OKX OKX ICP/TRY $2.55 $1,480.22 12:56:23 19/04/2026
194 ICPSwap ICPSwap ckETH/ICP $2,342.79 $1,283.18 12:57:07 19/04/2026
195 Bitlo Bitlo ICP/TRY $2.47 $1,278.22 12:54:09 19/04/2026
196 CoinDCX CoinDCX ICP/USDT $2.47 $1,224.06 13:00:08 19/04/2026
197 ICPSwap ICPSwap CLOUD/ICP $0.001956 $1,180.07 12:57:07 19/04/2026
198 ICPSwap ICPSwap OGY/ICP $0.0007719 $895.00 12:57:07 19/04/2026
199 ICPSwap ICPSwap GLDT/ICP $1.29 $789.39 12:57:07 19/04/2026
200 Coinbase Exchange Coinbase Exchange ICP/BTC $2.47 $776.37 12:56:29 19/04/2026
201 ICPSwap ICPSwap GLDGov/ICP $0.004290 $705.09 12:57:07 19/04/2026
202 Bitfinex Bitfinex ICP/USDT $2.64 $632.68 12:57:15 19/04/2026
203 OKX OKX ICP/USDC $2.50 $606.98 12:56:23 19/04/2026
204 Flipster Flipster ICP/USDT $2.47 $514.75 13:00:19 19/04/2026
205 WOO X WOO X ICP/USDT $2.47 $500.94 12:57:16 19/04/2026
206 ICPSwap ICPSwap GHOST/ICP $0.00002124 $489.95 12:57:07 19/04/2026
207 Bitkub Bitkub ICP/THB $2.48 $454.52 12:51:11 19/04/2026
208 ICPSwap ICPSwap CHAT/ICP $0.07288 $446.18 12:57:07 19/04/2026
209 Coinone Coinone ICP/KRW $2.50 $441.92 12:54:53 19/04/2026
210 ICPSwap ICPSwap ICS/ICP $0.002999 $374.35 12:57:07 19/04/2026
211 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.47 $366.09 10:15:09 19/04/2026
212 OKX OKX ICP/USD $2.48 $351.23 12:56:23 19/04/2026
213 Young Platform Young Platform ICP/EUR $2.48 $351.11 13:00:17 19/04/2026
214 ChangeNOW ChangeNOW ICP/BTC $5.27 $293.30 12:57:11 19/04/2026
215 ICPSwap ICPSwap PHASMA/ICP $0.000001650 $207.22 12:57:07 19/04/2026
216 ICPSwap ICPSwap SNEED/ICP $57.14 $181.33 12:57:07 19/04/2026
217 Ndax Ndax ICP/CAD $2.45 $169.14 13:00:11 19/04/2026
218 OKX OKX ICP/EUR $2.47 $168.51 12:56:23 19/04/2026
219 ICPSwap ICPSwap BURN/ICP $0.005178 $151.42 12:57:07 19/04/2026
220 Orderly Orderly ICP/USDC $2.55 $115.49 13:03:15 19/04/2026
221 Korbit Korbit ICP/KRW $2.51 $113.44 12:54:10 19/04/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.47 $109.23 08:42:47 19/04/2026
223 ICPSwap ICPSwap KINIC/ICP $0.3915 $84.89 12:57:07 19/04/2026
224 WazirX WazirX ICP/INR $2.57 $48.12 13:00:10 19/04/2026
225 ICPSwap ICPSwap MOD/ICP $0.0009039 $41.07 12:57:07 19/04/2026
226 WazirX WazirX ICP/USDT $2.49 $35.95 13:00:10 19/04/2026
227 CEX.IO CEX.IO ICP/EUR $2.48 $33.56 12:57:18 19/04/2026
228 Bitcoiva Bitcoiva ICP/INR $2.52 $24.78 13:00:09 19/04/2026
229 Giottus Giottus ICP/USDT $2.47 $22.94 12:51:12 19/04/2026
230 Giottus Giottus ICP/INR $2.61 $21.60 12:51:12 19/04/2026
231 CEX.IO CEX.IO ICP/USDT $2.47 $18.02 12:57:18 19/04/2026
232 Upbit Upbit ICP/USDT $3.65 $3.19 12:56:54 19/04/2026
233 ICDex ICDex ICL/ICP $0.009620 $0.02501 12:57:11 19/04/2026
234 ICDex ICDex CHAT/ICP $0.08079 $0.01452 12:57:11 19/04/2026
235 HitBTC HitBTC ICP/BTC $2.58 $0 12:54:09 19/04/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.58 $0 12:59:53 19/04/2026
237 Upbit Upbit ICP/BTC $2.79 $0 12:56:54 19/04/2026
238 ZebPay ZebPay ICP/USDT $2.53 $0 13:00:09 19/04/2026
239 Bitbns Bitbns ICP/INR $2.72 $0 12:57:18 19/04/2026
240 NovaDAX NovaDAX ICP/BRL $2.64 $0 12:57:10 19/04/2026
241 Tokocrypto Tokocrypto ICP/USDC $2.47 $0 12:57:10 19/04/2026
242 WOO X WOO X ICP/USDT $2.47 $0 12:57:19 19/04/2026
243 LCX Exchange LCX Exchange ICP/EUR $2.59 $0 12:57:07 19/04/2026
244 ICPSwap ICPSwap DOLR/ICP $0.0003058 $0 12:57:07 19/04/2026
245 ICPSwap ICPSwap KONG/ICP $0.0005312 $0 12:57:07 19/04/2026
246 ICDex ICDex BOOM/ICP $0.0002074 $0 12:57:11 19/04/2026
247 ICDex ICDex CKBTC/ICP $37,039.50 $0 12:57:11 19/04/2026
248 ICDex ICDex GHOST/ICP $0.00001235 $0 12:57:11 19/04/2026
249 ICDex ICDex GLDGov/ICP $0.01235 $0 12:57:11 19/04/2026
250 ICDex ICDex ICS/ICP $0.0004939 $0 12:57:11 19/04/2026
251 ICDex ICDex OGY/ICP $0.001580 $0 12:57:11 19/04/2026
252 ICDex ICDex SNEED/ICP $39.51 $0 12:57:11 19/04/2026
253 ICDex ICDex SONIC/ICP $0.002469 $0 12:57:11 19/04/2026
254 ICDex ICDex ckETH/ICP $1,677.48 $0 12:57:11 19/04/2026
255 ADEN ADEN ICP/USDC $2.55 $0 13:03:47 19/04/2026
256 Gate US Gate US ICP/USDT $2.47 $0 13:00:08 19/04/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 19/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,240,404 với tỷ giá $2.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.3 trên 1050 đánh giá