Internet Computer ICP
Xếp hạng #50
02:23:00 06/07/2026
Giá Internet Computer (ICP)
$2.20 -2.93%
0.00003500 BTC
58,079 VND
Thấp: $2.17
Cao: $2.29
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ICP/USDT | $2.19 | $45,947,164 | 01:57:16 06/07/2026 |
| 2 |  KTX |
ICP/USDT | $2.19 | $43,811,730 | 02:00:15 06/07/2026 |
| 3 |  idax exchange |
ICP/USDT | $2.19 | $18,341,048 | 02:00:17 06/07/2026 |
| 4 |  WHXEX |
ICP/USDT | $2.19 | $18,341,010 | 02:00:16 06/07/2026 |
| 5 |  Binance |
ICP/USDT | $2.20 | $15,151,026 | 01:54:17 06/07/2026 |
| 6 |  OrangeX |
ICP/USDT | $2.19 | $12,133,531 | 01:57:15 06/07/2026 |
| 7 |  FameEX |
ICP/USDT | $2.19 | $11,961,719 | 01:48:18 06/07/2026 |
| 8 |  LBank |
ICP/USDT | $2.19 | $10,863,694 | 01:57:16 06/07/2026 |
| 9 |  AscendEX |
ICP/USDT | $2.19 | $9,457,513 | 01:57:19 06/07/2026 |
| 10 |  Ju.com |
ICP/USDT | $2.19 | $8,705,773 | 01:57:16 06/07/2026 |
| 11 |  Hibt |
ICP/USDT | $2.20 | $8,263,628 | 01:57:17 06/07/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.19 | $7,542,800 | 02:00:17 06/07/2026 |
| 13 |  BTCC |
ICP/USDT | $2.20 | $7,447,389 | 01:57:16 06/07/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.19 | $6,831,439 | 02:00:11 06/07/2026 |
| 15 |  WhiteBIT |
ICP/USDT | $2.19 | $6,491,912 | 01:57:15 06/07/2026 |
| 16 |  Koinbay |
ICP/USDT | $10.19 | $6,489,792 | 01:57:15 06/07/2026 |
| 17 |  WOO X Pro |
ICP/USDT | $2.19 | $6,458,551 | 02:00:16 06/07/2026 |
| 18 |  Bybit |
ICP/USDT | $2.20 | $5,989,104 | 01:54:16 06/07/2026 |
| 19 |  Ourbit |
ICP/USDT | $2.19 | $5,746,245 | 01:57:16 06/07/2026 |
| 20 |  BiKing |
ICP/USDT | $2.19 | $5,080,507 | 01:57:17 06/07/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.19 | $4,579,098 | 01:57:15 06/07/2026 |
| 22 |  BlockFin |
ICP/USDT | $2.20 | $4,515,575 | 02:00:11 06/07/2026 |
| 23 |  Toobit |
ICP/USDT | $2.19 | $4,428,496 | 01:57:15 06/07/2026 |
| 24 |  Tapbit |
ICP/USDT | $2.19 | $3,974,828 | 01:57:15 06/07/2026 |
| 25 |  CoinW |
ICP/USDT | $2.19 | $3,668,150 | 01:57:17 06/07/2026 |
| 26 |  Websea |
ICP/USDT | $2.19 | $3,539,198 | 01:57:17 06/07/2026 |
| 27 |  Hotcoin |
ICP/USDT | $2.20 | $3,448,587 | 01:59:55 06/07/2026 |
| 28 | Binance |
ICP/USDT | $2.20 | $3,101,594 | 01:56:54 06/07/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.19 | $2,833,656 | 02:00:17 06/07/2026 |
| 30 | Coinlocally |
ICP/USDT | $2.19 | $2,818,853 | 02:00:09 06/07/2026 |
| 31 |  YEX |
ICP/USDT | $2.19 | $2,760,843 | 02:00:16 06/07/2026 |
| 32 |  BloFin |
ICP/USDT | $2.20 | $2,704,605 | 02:00:07 06/07/2026 |
| 33 |  CZR Exchange |
ICP/USDT | $2.19 | $2,564,085 | 02:00:17 06/07/2026 |
| 34 |  AlphaX |
ICP/USDT | $2.19 | $2,559,799 | 02:00:16 06/07/2026 |
| 35 |  KuCoin |
ICP/USDT | $2.20 | $2,484,386 | 01:57:19 06/07/2026 |
| 36 |  MEXC |
ICP/USDT | $2.19 | $2,402,965 | 01:57:15 06/07/2026 |
| 37 | Hotcoin |
ICP/USDT | $2.19 | $2,394,408 | 01:57:28 06/07/2026 |
| 38 |  Bitbase |
ICP/USDT | $2.20 | $2,358,564 | 01:45:18 06/07/2026 |
| 39 |  EagleX |
ICP/USDT | $2.19 | $2,256,448 | 03:57:08 03/07/2026 |
| 40 |  Bitget |
ICP/USDT | $2.20 | $2,049,680 | 01:54:15 06/07/2026 |
| 41 |  Cofinex |
ICP/USDT | $2.19 | $2,048,307 | 02:00:17 06/07/2026 |
| 42 |  XT.COM |
ICP/USD | $2.20 | $1,935,076 | 01:57:40 06/07/2026 |
| 43 |  Zoomex |
ICP/USDT | $2.19 | $1,816,381 | 01:57:16 06/07/2026 |
| 44 |  Coinbase Exchange |
ICP/USD | $2.20 | $1,810,250 | 01:56:30 06/07/2026 |
| 45 | WhiteBIT |
ICP/USDT | $2.20 | $1,612,740 | 01:57:08 06/07/2026 |
| 46 | BTCC |
ICP/USDT | $2.20 | $1,551,754 | 01:57:09 06/07/2026 |
| 47 |  4E |
ICP/USDT | $2.19 | $1,535,375 | 02:00:09 06/07/2026 |
| 48 |  Poloniex |
ICP/USDT | $2.19 | $1,480,323 | 01:59:23 06/07/2026 |
| 49 |  DigiFinex |
ICP/USDT | $2.19 | $1,325,621 | 02:00:16 06/07/2026 |
| 50 |  BitGW Exchange |
ICP/USDT | $2.20 | $1,268,908 | 02:00:08 06/07/2026 |
| 51 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,618 | 02:00:16 06/07/2026 |
| 52 |  Gems Trade |
ICP/USDT | $2.20 | $1,231,029 | 01:57:13 06/07/2026 |
| 53 |  OKX |
ICP/USDT | $2.20 | $1,230,865 | 01:56:23 06/07/2026 |
| 54 |  SunX |
ICP/USDT | $2.29 | $1,101,800 | 02:03:16 06/07/2026 |
| 55 |  YUBIT |
ICP/USDT | $2.19 | $1,055,960 | 01:57:07 06/07/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.19 | $1,020,310 | 02:00:16 06/07/2026 |
| 57 | Toobit |
ICP/USDT | $2.20 | $982,319 | 01:57:07 06/07/2026 |
| 58 |  EasiCoin |
ICP/USDT | $2.19 | $977,114 | 02:00:16 06/07/2026 |
| 59 |  Bitcastle |
ICP/USDT | $2.19 | $933,522 | 02:00:18 06/07/2026 |
| 60 |  BitMart |
ICP/USDT | $2.20 | $855,760 | 01:57:08 06/07/2026 |
| 61 |  Phemex |
ICP/USDT | $2.19 | $792,734 | 01:57:16 06/07/2026 |
| 62 |  CrypFine |
ICP/USDT | $2.20 | $769,548 | 01:54:19 06/07/2026 |
| 63 |  KCEX |
ICP/USDT | $2.19 | $765,840 | 01:57:15 06/07/2026 |
| 64 | Bybit |
ICP/USDT | $2.20 | $747,238 | 01:54:08 06/07/2026 |
| 65 | Phemex |
ICP/USDT | $2.20 | $731,492 | 01:57:09 06/07/2026 |
| 66 |  GroveX |
ICP/USDT | $2.20 | $694,041 | 02:00:08 06/07/2026 |
| 67 | CoinW |
ICP/USDT | $2.20 | $689,115 | 01:57:07 06/07/2026 |
| 68 |  Gate |
ICP/USDT | $2.19 | $667,073 | 01:57:19 06/07/2026 |
| 69 |  x.me Exchange |
ICP/USDT | $2.19 | $611,710 | 02:00:18 06/07/2026 |
| 70 | Ju.com |
ICP/USDT | $2.19 | $586,697 | 02:00:09 06/07/2026 |
| 71 | LBank |
ICP/USDT | $2.20 | $568,786 | 01:57:10 06/07/2026 |
| 72 |  Grvt |
ICP/USDT | $2.19 | $547,287 | 23:00:25 05/07/2026 |
| 73 | YEX |
ICP/USDT | $2.19 | $542,946 | 02:00:12 06/07/2026 |
| 74 |  EdgeX |
ICP/USD | $2.19 | $514,101 | 02:03:15 06/07/2026 |
| 75 | Hibt |
ICP/USDT | $2.20 | $496,086 | 01:57:09 06/07/2026 |
| 76 | OrangeX |
ICP/USDT | $2.20 | $483,288 | 01:57:11 06/07/2026 |
| 77 | Gate |
ICP/USDT | $2.20 | $473,402 | 01:59:24 06/07/2026 |
| 78 | WhiteBIT |
ICP/USDC | $2.19 | $443,266 | 01:57:08 06/07/2026 |
| 79 |  PrimeXBT |
ICP/USDT | $2.19 | $441,203 | 02:03:16 06/07/2026 |
| 80 | KuCoin |
ICP/USDT | $2.20 | $433,703 | 01:59:31 06/07/2026 |
| 81 |  Bitrue |
ICP/USDT | $2.19 | $429,209 | 01:57:17 06/07/2026 |
| 82 | Binance |
ICP/USDC | $2.20 | $425,936 | 01:56:42 06/07/2026 |
| 83 | Tapbit |
ICP/USDT | $2.19 | $405,309 | 01:57:08 06/07/2026 |
| 84 |  BitTap |
ICP/USDT | $2.19 | $397,563 | 02:00:16 06/07/2026 |
| 85 | Ourbit |
ICP/USDT | $2.20 | $386,422 | 01:54:11 06/07/2026 |
| 86 |  CoinUp.io |
ICP/USDT | $2.19 | $379,117 | 01:57:08 06/07/2026 |
| 87 | CoinUp.io |
ICP/USDT | $2.19 | $356,444 | 01:57:16 06/07/2026 |
| 88 | BlockFin |
ICP/USDT | $2.19 | $342,692 | 02:00:15 06/07/2026 |
| 89 |  Hyperliquid |
ICP/USD | $2.20 | $341,778 | 01:57:27 06/07/2026 |
| 90 | Biconomy.com |
ICP/USDT | $2.19 | $339,609 | 01:57:11 06/07/2026 |
| 91 | BloFin |
ICP/USDT | $2.19 | $335,622 | 01:57:17 06/07/2026 |
| 92 | Bitget |
ICP/USDT | $2.20 | $323,259 | 01:54:11 06/07/2026 |
| 93 |  SuperEx |
ICP/USDT | $2.20 | $314,625 | 01:57:10 06/07/2026 |
| 94 |  ASTX |
ICP/USDT | $2.19 | $311,000 | 02:00:10 06/07/2026 |
| 95 | XT.COM |
ICP/USDT | $2.20 | $303,822 | 01:57:09 06/07/2026 |
| 96 |  HTX |
ICP/USDT | $2.19 | $290,697 | 01:59:24 06/07/2026 |
| 97 |  CRMClick |
ICP/USDT | $2.19 | $290,685 | 02:00:07 06/07/2026 |
| 98 | CZR Exchange |
ICP/USDT | $2.19 | $288,612 | 02:00:09 06/07/2026 |
| 99 |  Bitvavo |
ICP/EUR | $2.20 | $267,341 | 01:57:08 06/07/2026 |
| 100 |  Upbit |
ICP/KRW | $2.15 | $259,569 | 00:02:23 06/07/2026 |
| 101 |  Kraken |
ICP/USD | $2.20 | $256,168 | 01:59:24 06/07/2026 |
| 102 | Bitbase |
ICP/USDT | $2.20 | $245,323 | 01:42:07 06/07/2026 |
| 103 | MEXC |
ICP/USDT | $2.20 | $181,527 | 01:57:08 06/07/2026 |
| 104 |  XXKK |
ICP/USDT | $2.20 | $177,488 | 01:57:07 06/07/2026 |
| 105 | Biconomy.com |
ICP/USDC | $2.20 | $176,918 | 01:57:11 06/07/2026 |
| 106 | ASTX |
ICP/USDT | $2.19 | $169,810 | 02:00:16 06/07/2026 |
| 107 |  Bitunix |
ICP/USDT | $2.20 | $164,158 | 01:54:07 06/07/2026 |
| 108 |  Ulink |
ICP/USDT | $8.09 | $154,106 | 02:00:18 06/07/2026 |
| 109 |  HitBTC |
ICP/USDT | $2.20 | $146,401 | 01:57:08 06/07/2026 |
| 110 |  Pionex |
ICP/USDT | $2.19 | $145,525 | 01:57:08 06/07/2026 |
| 111 |  Mandala Exchange |
ICP/USDT | $2.19 | $145,361 | 02:00:12 06/07/2026 |
| 112 |  SunX |
ICP/USDT | $2.19 | $142,735 | 02:00:18 06/07/2026 |
| 113 | AscendEX |
ICP/USDT | $2.20 | $142,706 | 01:48:11 06/07/2026 |
| 114 |  BingX |
ICP/USDT | $2.20 | $139,246 | 01:51:10 06/07/2026 |
| 115 |  BitKan |
ICP/USDT | $2.19 | $139,015 | 02:00:12 06/07/2026 |
| 116 |  Picol |
ICP/USDT | $2.19 | $128,299 | 02:00:08 06/07/2026 |
| 117 |  CoinTR |
ICP/TRY | $2.19 | $120,267 | 02:00:08 06/07/2026 |
| 118 |  Crypto.com Exchange |
ICP/USD | $2.20 | $119,982 | 01:54:11 06/07/2026 |
| 119 | Koinbay |
ICP/USDT | $2.19 | $108,151 | 01:57:09 06/07/2026 |
| 120 | Bitget |
ICP/USDC | $2.20 | $107,461 | 01:54:11 06/07/2026 |
| 121 | Bitrue |
ICP/XRP | $2.22 | $105,339 | 01:57:07 06/07/2026 |
| 122 | EasiCoin |
ICP/USDT | $2.19 | $103,792 | 02:00:09 06/07/2026 |
| 123 | WhiteBIT |
ICP/EUR | $2.20 | $101,303 | 01:57:08 06/07/2026 |
| 124 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.21 | $101,124 | 01:02:47 06/07/2026 |
| 125 | MEXC |
ICP/USDC | $2.19 | $99,809.33 | 01:57:15 06/07/2026 |
| 126 |  Coinbase International Exchange |
ICP/USDC | $2.20 | $98,939.32 | 02:03:16 06/07/2026 |
| 127 | Bitrue |
ICP/USDT | $2.20 | $97,279.34 | 01:57:07 06/07/2026 |
| 128 | CoinTR |
ICP/USDT | $2.19 | $95,776.59 | 02:00:08 06/07/2026 |
| 129 |  Aster |
ICP/USDT | $2.19 | $90,680.87 | 01:54:15 06/07/2026 |
| 130 | Binance |
ICP/TRY | $2.19 | $88,793.72 | 01:56:54 06/07/2026 |
| 131 |  HyperPay Futures |
ICP/USDT | $2.19 | $88,358.65 | 02:03:17 06/07/2026 |
| 132 | KCEX |
ICP/USDT | $2.20 | $85,425.09 | 01:57:08 06/07/2026 |
| 133 |  WEEX |
ICP/USDC | $2.20 | $82,805.06 | 01:57:09 06/07/2026 |
| 134 |  LeveX |
ICP/USDT | $2.19 | $68,205.66 | 02:00:16 06/07/2026 |
| 135 | Bitrue |
ICP/SOL | $2.19 | $67,850.02 | 01:57:07 06/07/2026 |
| 136 |  ZKE |
ICP/USDT | $2.19 | $65,419.11 | 02:00:10 06/07/2026 |
| 137 | MEXC |
ICP/USDC | $2.20 | $62,480.40 | 01:57:08 06/07/2026 |
| 138 | OKX |
ICP/USDC | $2.20 | $60,511.57 | 01:56:23 06/07/2026 |
| 139 |  Bithumb |
ICP/KRW | $2.15 | $56,081.06 | 01:59:53 06/07/2026 |
| 140 |  Bit2Me |
ICP/EUR | $2.20 | $55,565.94 | 02:00:07 06/07/2026 |
| 141 | Kraken |
ICP/EUR | $2.20 | $54,478.69 | 01:59:24 06/07/2026 |
| 142 | Cofinex |
ICP/USDT | $2.19 | $52,856.67 | 02:00:09 06/07/2026 |
| 143 |  Binance TR |
ICP/TRY | $2.19 | $52,413.57 | 01:57:09 06/07/2026 |
| 144 | Cofinex |
ICP/USDC | $2.20 | $50,943.31 | 02:00:09 06/07/2026 |
| 145 | Bitrue |
ICP/ADA | $2.20 | $43,117.85 | 01:57:07 06/07/2026 |
| 146 | XT.COM |
ICP/USDC | $2.20 | $42,587.50 | 01:57:09 06/07/2026 |
| 147 |  BigONE |
ICP/USDT | $2.20 | $40,818.82 | 01:57:11 06/07/2026 |
| 148 |  CoinEx |
ICP/USDT | $2.19 | $37,139.92 | 01:59:53 06/07/2026 |
| 149 |  Coinstore |
ICP/USDT | $2.20 | $36,946.76 | 01:57:08 06/07/2026 |
| 150 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.20 | $36,060.56 | 00:40:59 06/07/2026 |
| 151 |  XBO.com |
ICP/USDT | $2.20 | $34,257.77 | 02:00:11 06/07/2026 |
| 152 |  Bitfinex |
ICP/USDT | $2.20 | $33,821.73 | 01:57:15 06/07/2026 |
| 153 | Gate |
ICP/USDC | $2.19 | $33,725.89 | 01:56:24 06/07/2026 |
| 154 |  Paribu |
ICP/TRY | $2.19 | $32,042.59 | 02:02:53 06/07/2026 |
| 155 |  Coincall |
ICP/USD | $2.19 | $31,465.06 | 02:03:15 06/07/2026 |
| 156 |  Bitcoiva |
ICP/INR | $2.30 | $30,507.08 | 02:00:08 06/07/2026 |
| 157 | Crypto.com Exchange |
ICP/USD | $2.19 | $29,269.39 | 00:57:20 06/07/2026 |
| 158 |  AEGET |
ICP/USDT | $2.19 | $29,221.66 | 01:57:19 06/07/2026 |
| 159 |  CEX.IO |
ICP/USD | $2.20 | $28,396.40 | 02:00:07 06/07/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.20 | $27,432.91 | 01:57:08 06/07/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.20 | $27,230.93 | 01:57:07 06/07/2026 |
| 162 | Bitrue |
ICP/USDC | $2.20 | $25,997.70 | 01:57:07 06/07/2026 |
| 163 | Binance |
ICP/BTC | $2.20 | $24,281.02 | 01:56:42 06/07/2026 |
| 164 |  Lighter |
ICP/USDC | $2.19 | $23,110.09 | 02:00:15 06/07/2026 |
| 165 |  BYDFi |
ICP/USDT | $2.19 | $22,154.17 | 02:00:15 06/07/2026 |
| 166 | Binance |
ICP/EUR | $2.20 | $18,120.45 | 01:56:54 06/07/2026 |
| 167 | Coinbase Exchange |
ICP/EUR | $2.20 | $17,355.79 | 01:57:00 06/07/2026 |
| 168 | OKX |
ICP/EUR | $2.20 | $15,267.94 | 01:56:53 06/07/2026 |
| 169 | OKX |
ICP/TRY | $2.19 | $13,839.72 | 01:56:53 06/07/2026 |
| 170 | Bitcoiva |
ICP/USDT | $2.20 | $13,621.63 | 02:00:08 06/07/2026 |
| 171 | BYDFi |
ICP/USDC | $2.19 | $13,483.95 | 02:00:07 06/07/2026 |
| 172 |  Kanga Exchange |
ICP/USDT | $2.20 | $12,512.64 | 02:00:08 06/07/2026 |
| 173 | Kanga Exchange |
ICP/USDC | $2.20 | $12,105.07 | 02:00:08 06/07/2026 |
| 174 |  BitxEX |
ICP/USDT | $2.19 | $11,421.75 | 02:00:15 06/07/2026 |
| 175 | Bybit |
ICP/USDC | $2.19 | $11,206.13 | 01:54:08 06/07/2026 |
| 176 |  Binance.US |
ICP/USDT | $2.20 | $9,627.02 | 01:59:23 06/07/2026 |
| 177 |  Ndax |
ICP/CAD | $2.20 | $9,617.14 | 02:00:07 06/07/2026 |
| 178 |  Tebbit |
ICP/USDT | $2.19 | $9,318.67 | 02:00:16 06/07/2026 |
| 179 | WEEX |
ICP/USDT | $2.20 | $8,724.84 | 01:57:09 06/07/2026 |
| 180 |  Bitstamp by Robinhood |
ICP/USD | $2.19 | $8,609.20 | 01:59:23 06/07/2026 |
| 181 |  CoinDCX |
ICP/INR | $2.26 | $8,052.09 | 01:54:08 06/07/2026 |
| 182 |  ICPSwap |
ckBTC/ICP | $62,794.29 | $6,678.02 | 01:57:08 06/07/2026 |
| 183 | Bitrue |
ICP/BTR | $2.20 | $6,142.91 | 01:57:07 06/07/2026 |
| 184 | ICPSwap |
BOB/ICP | $0.07307 | $5,525.59 | 01:57:08 06/07/2026 |
| 185 |  Bybit EU |
ICP/USDC | $2.20 | $5,138.23 | 01:45:09 06/07/2026 |
| 186 | Coinbase Exchange |
ICP/BTC | $2.19 | $5,109.19 | 01:56:30 06/07/2026 |
| 187 |  LATOKEN |
ICP/USDT | $2.19 | $5,048.64 | 01:57:08 06/07/2026 |
| 188 |  Pacifica |
ICP/USD | $2.19 | $4,600.60 | 02:03:15 06/07/2026 |
| 189 | CoinDCX |
ICP/USDT | $2.20 | $3,923.10 | 01:54:08 06/07/2026 |
| 190 |  De1 |
USDC/ICP | $0.4390 | $3,423.98 | 00:42:13 06/07/2026 |
| 191 | Bitstamp by Robinhood |
ICP/EUR | $2.25 | $3,410.67 | 01:59:23 06/07/2026 |
| 192 |  WazirX |
ICP/INR | $2.25 | $3,292.19 | 02:03:12 06/07/2026 |
| 193 | Gate |
ICP/ETH | $2.19 | $3,268.84 | 01:59:24 06/07/2026 |
| 194 | WazirX |
ICP/USDT | $2.18 | $3,267.14 | 02:03:12 06/07/2026 |
| 195 |  TRIV |
ICP/IDR | $2.21 | $2,973.55 | 02:00:29 06/07/2026 |
| 196 | TRIV |
ICP/USDT | $2.19 | $2,973.50 | 02:00:29 06/07/2026 |
| 197 |  Binance TH |
ICP/USDT | $2.20 | $2,804.08 | 01:57:09 06/07/2026 |
| 198 | CoinEx |
ICP/USDC | $2.19 | $2,292.76 | 01:59:53 06/07/2026 |
| 199 | CoinEx |
ICP/BTC | $2.19 | $2,095.43 | 01:59:53 06/07/2026 |
| 200 |  ADEN |
ICP/USDT | $2.19 | $2,008.11 | 02:03:51 06/07/2026 |
| 201 | ICPSwap |
CHAT/ICP | $0.05984 | $1,992.82 | 01:57:08 06/07/2026 |
| 202 | OKX |
ICP/USD | $2.19 | $1,767.36 | 01:56:23 06/07/2026 |
| 203 |  Bitkub |
ICP/THB | $2.17 | $1,539.68 | 01:57:11 06/07/2026 |
| 204 | ICPSwap |
GLDT/ICP | $1.09 | $1,072.54 | 01:57:08 06/07/2026 |
| 205 |  dYdX v4 |
ICP/USD | $2.16 | $1,057.84 | 02:04:17 06/07/2026 |
| 206 |  Tokocrypto |
ICP/USDT | $2.20 | $876.07 | 01:57:08 06/07/2026 |
| 207 | KuCoin |
ICP/BTC | $2.19 | $819.46 | 01:59:31 06/07/2026 |
| 208 | ICPSwap |
GLDGov/ICP | $0.003004 | $715.72 | 01:57:08 06/07/2026 |
| 209 |  Flipster |
ICP/USDT | $2.19 | $661.44 | 02:00:16 06/07/2026 |
| 210 |  WOO X |
ICP/USDT | $2.19 | $652.18 | 02:00:15 06/07/2026 |
| 211 | Crypto.com Exchange |
ICP/USDT | $2.19 | $643.17 | 01:54:11 06/07/2026 |
| 212 |  Indodax |
ICP/IDR | $2.19 | $531.01 | 02:02:24 06/07/2026 |
| 213 | ICPSwap |
ckETH/ICP | $1,768.14 | $289.20 | 01:57:08 06/07/2026 |
| 214 |  Korbit |
ICP/KRW | $2.14 | $224.87 | 01:57:07 06/07/2026 |
| 215 |  Bitlo |
ICP/TRY | $2.20 | $223.65 | 02:00:09 06/07/2026 |
| 216 | Binance.US |
ICP/USD | $2.29 | $190.19 | 01:59:23 06/07/2026 |
| 217 | ICPSwap |
OGY/ICP | $0.0008159 | $163.72 | 01:57:08 06/07/2026 |
| 218 |  ICDex |
ICL/ICP | $0.008222 | $156.04 | 01:57:08 06/07/2026 |
| 219 | ICPSwap |
SNEED/ICP | $28.83 | $154.66 | 01:57:08 06/07/2026 |
| 220 | ICPSwap |
ICS/ICP | $0.002527 | $150.56 | 01:57:08 06/07/2026 |
| 221 |  NovaDAX |
ICP/BRL | $2.14 | $138.28 | 10:06:07 01/07/2026 |
| 222 | ICPSwap |
KINIC/ICP | $0.2662 | $130.66 | 01:57:08 06/07/2026 |
| 223 |  Coinone |
ICP/KRW | $2.18 | $87.08 | 01:59:54 06/07/2026 |
| 224 |  Aerodrome SlipStream |
ICP/WETH | $2.31 | $39.15 | 20:29:47 02/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.21 | $33.68 | 00:12:47 06/07/2026 |
| 226 | CEX.IO |
ICP/USDT | $2.20 | $28.25 | 02:00:07 06/07/2026 |
| 227 |  ZebPay |
ICP/INR | $2.27 | $27.74 | 01:57:07 06/07/2026 |
| 228 | CEX.IO |
ICP/USDC | $2.20 | $27.46 | 02:00:07 06/07/2026 |
| 229 | CEX.IO |
ICP/EUR | $2.20 | $18.77 | 02:00:07 06/07/2026 |
| 230 | ICPSwap |
GHOST/ICP | $0.00001287 | $12.11 | 01:57:08 06/07/2026 |
| 231 | ICPSwap |
MOD/ICP | $0.0007243 | $4.20 | 01:57:08 06/07/2026 |
| 232 | ICPSwap |
PHASMA/ICP | $0.000001070 | $2.18 | 01:57:08 06/07/2026 |
| 233 | ICPSwap |
KONG/ICP | $0.0002896 | $1.88 | 01:57:08 06/07/2026 |
| 234 | ICPSwap |
CLOUD/ICP | $0.001426 | $0.7545 | 01:57:08 06/07/2026 |
| 235 | Upbit |
ICP/USDT | $3.86 | $0.3694 | 00:02:23 06/07/2026 |
| 236 | HitBTC |
ICP/BTC | $2.29 | $0 | 01:57:08 06/07/2026 |
| 237 | Upbit |
ICP/BTC | $2.15 | $0 | 00:02:23 06/07/2026 |
| 238 | ZebPay |
ICP/USDT | $2.20 | $0 | 01:57:07 06/07/2026 |
| 239 |  Bitbns |
ICP/INR | $2.65 | $0 | 02:00:11 06/07/2026 |
| 240 | Tokocrypto |
ICP/USDC | $2.20 | $0 | 01:57:08 06/07/2026 |
| 241 |  Giottus |
ICP/INR | $2.42 | $0 | 02:00:09 06/07/2026 |
| 242 | Giottus |
ICP/USDT | $2.19 | $0 | 02:00:09 06/07/2026 |
| 243 | WOO X |
ICP/USDT | $2.19 | $0 | 02:00:11 06/07/2026 |
| 244 |  LCX Exchange |
ICP/EUR | $2.50 | $0 | 04:30:07 02/07/2026 |
| 245 | ICPSwap |
BURN/ICP | $0.0008179 | $0 | 01:57:08 06/07/2026 |
| 246 | ICPSwap |
DOLR/ICP | $0.0003075 | $0 | 01:57:08 06/07/2026 |
| 247 |  Young Platform |
ICP/EUR | $2.20 | $0 | 02:00:07 06/07/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0001846 | $0 | 01:57:08 06/07/2026 |
| 249 | ICDex |
CHAT/ICP | $0.05634 | $0 | 01:57:08 06/07/2026 |
| 250 | ICDex |
CKBTC/ICP | $32,967.00 | $0 | 01:57:08 06/07/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00001099 | $0 | 01:57:08 06/07/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.003774 | $0 | 01:57:08 06/07/2026 |
| 253 | ICDex |
ICS/ICP | $0.0004396 | $0 | 01:57:08 06/07/2026 |
| 254 | ICDex |
OGY/ICP | $0.0008000 | $0 | 01:57:08 06/07/2026 |
| 255 | ICDex |
SNEED/ICP | $35.16 | $0 | 01:57:08 06/07/2026 |
| 256 | ICDex |
SONIC/ICP | $0.002198 | $0 | 01:57:08 06/07/2026 |
| 257 | ICDex |
ckETH/ICP | $1,493.04 | $0 | 01:57:08 06/07/2026 |
| 258 |  Orderly |
ICP/USDC | $2.24 | $0 | 02:03:16 06/07/2026 |
| 259 |  CriptoSwaps |
ICP/USDT | $2.23 | $0 | 15:33:10 05/07/2026 |
| 260 | ADEN |
ICP/USDC | $2.24 | $0 | 02:03:51 06/07/2026 |
| 261 |  Gate US |
ICP/USDT | $2.20 | $0 | 02:00:08 06/07/2026 |
| 262 |  MemeMax |
ICP/USDC | $2.19 | $0 | 02:03:15 06/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 06/07/2026, cặp giao dịch ICP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,947,164 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.