Internet Computer ICP
Xếp hạng #50
05:38:00 13/06/2026
Giá Internet Computer (ICP)
$2.27 -0.2%
0.00003581 BTC
59,475 VND
Thấp: $2.23
Cao: $2.31
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.26 | $110,722,794 | 05:00:16 13/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.25 | $46,402,732 | 04:57:16 13/06/2026 |
| 3 |  Binance |
ICP/USDT | $2.25 | $18,910,276 | 04:54:17 13/06/2026 |
| 4 |  FameEX |
ICP/USDT | $2.25 | $14,497,998 | 04:57:18 13/06/2026 |
| 5 |  LBank |
ICP/USDT | $2.25 | $13,476,093 | 04:57:16 13/06/2026 |
| 6 |  idax exchange |
ICP/USDT | $2.26 | $13,052,927 | 05:00:18 13/06/2026 |
| 7 |  WHXEX |
ICP/USDT | $2.25 | $13,045,161 | 04:57:16 13/06/2026 |
| 8 |  WhiteBIT |
ICP/USDT | $2.25 | $12,954,992 | 04:57:15 13/06/2026 |
| 9 |  BTCC |
ICP/USDT | $2.26 | $11,463,481 | 04:57:16 13/06/2026 |
| 10 |  Hibt |
ICP/USDT | $2.26 | $11,130,573 | 04:57:40 13/06/2026 |
| 11 |  Ju.com |
ICP/USDT | $2.25 | $11,060,331 | 05:00:19 13/06/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.26 | $9,503,865 | 04:48:15 13/06/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.26 | $9,430,821 | 05:00:17 13/06/2026 |
| 14 |  BlockFin |
ICP/USDT | $2.26 | $9,139,559 | 05:00:08 13/06/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.25 | $8,342,248 | 05:00:11 13/06/2026 |
| 16 |  Bitbase |
ICP/USDT | $2.27 | $6,946,715 | 04:18:07 13/06/2026 |
| 17 |  WOO X Pro |
ICP/USDT | $2.26 | $6,846,007 | 05:00:16 13/06/2026 |
| 18 |  Bybit |
ICP/USDT | $2.25 | $6,759,339 | 04:54:16 13/06/2026 |
| 19 |  Koinbay |
ICP/USDT | $10.19 | $6,492,153 | 04:54:15 13/06/2026 |
| 20 |  CoinW |
ICP/USDT | $2.25 | $6,017,443 | 04:57:17 13/06/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.26 | $5,742,452 | 04:48:15 13/06/2026 |
| 22 |  BiKing |
ICP/USDT | $2.26 | $5,709,363 | 05:00:15 13/06/2026 |
| 23 |  BloFin |
ICP/USDT | $2.25 | $5,467,707 | 04:54:07 13/06/2026 |
| 24 |  Tapbit |
ICP/USDT | $2.25 | $5,133,524 | 04:57:15 13/06/2026 |
| 25 |  Toobit |
ICP/USDT | $2.25 | $4,922,927 | 04:57:16 13/06/2026 |
| 26 | Binance |
ICP/USDT | $2.26 | $4,660,132 | 04:56:54 13/06/2026 |
| 27 |  Websea |
ICP/USDT | $2.25 | $4,031,446 | 04:57:17 13/06/2026 |
| 28 |  Ourbit |
ICP/USDT | $2.25 | $3,971,712 | 04:57:16 13/06/2026 |
| 29 |  AlphaX |
ICP/USDT | $2.26 | $3,645,050 | 05:00:15 13/06/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.26 | $3,415,422 | 05:00:07 13/06/2026 |
| 31 | Coinlocally |
ICP/USDT | $2.26 | $2,959,959 | 05:00:17 13/06/2026 |
| 32 | WhiteBIT |
ICP/USDT | $2.26 | $2,937,927 | 04:57:10 13/06/2026 |
| 33 |  KuCoin |
ICP/USDT | $2.25 | $2,937,138 | 04:54:18 13/06/2026 |
| 34 |  YEX |
ICP/USDT | $2.26 | $2,859,444 | 05:00:16 13/06/2026 |
| 35 | Bitbase |
ICP/USDT | $2.26 | $2,821,112 | 04:45:19 13/06/2026 |
| 36 |  MEXC |
ICP/USDT | $2.25 | $2,755,032 | 04:57:16 13/06/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $2.26 | $2,655,693 | 04:56:59 13/06/2026 |
| 38 |  CZR Exchange |
ICP/USDT | $2.26 | $2,587,383 | 05:00:17 13/06/2026 |
| 39 |  Cofinex |
ICP/USDT | $2.26 | $2,389,364 | 05:00:17 13/06/2026 |
| 40 |  Bitget |
ICP/USDT | $2.25 | $2,383,628 | 04:54:15 13/06/2026 |
| 41 | BTCC |
ICP/USDT | $2.26 | $2,333,979 | 04:57:12 13/06/2026 |
| 42 |  4E |
ICP/USDT | $2.26 | $2,307,531 | 04:57:07 13/06/2026 |
| 43 |  XT.COM |
ICP/USD | $2.26 | $2,199,682 | 04:57:39 13/06/2026 |
| 44 |  DigiFinex |
ICP/USDT | $2.26 | $2,161,200 | 05:00:16 13/06/2026 |
| 45 |  Zoomex |
ICP/USDT | $2.25 | $2,027,598 | 04:57:18 13/06/2026 |
| 46 |  EagleX |
ICP/USDT | $2.26 | $2,009,064 | 05:00:11 13/06/2026 |
| 47 |  Millionero |
ICP/USDT | $2.31 | $2,007,635 | 21:03:19 09/06/2026 |
| 48 |  YUBIT |
ICP/USDT | $2.26 | $1,901,019 | 04:57:11 13/06/2026 |
| 49 |  BitGW Exchange |
ICP/USDT | $2.25 | $1,868,033 | 04:57:13 13/06/2026 |
| 50 |  OKX |
ICP/USDT | $2.26 | $1,824,878 | 04:56:53 13/06/2026 |
| 51 |  Gate |
ICP/USDT | $2.25 | $1,803,631 | 04:54:19 13/06/2026 |
| 52 |  Gems Trade |
ICP/USDT | $2.25 | $1,778,917 | 04:57:09 13/06/2026 |
| 53 |  Hotcoin |
ICP/USDT | $2.25 | $1,576,486 | 04:57:20 13/06/2026 |
| 54 |  Poloniex |
ICP/USDT | $2.26 | $1,553,498 | 04:59:53 13/06/2026 |
| 55 |  OneBullEx |
ICP/USDT | $2.26 | $1,401,285 | 05:00:24 13/06/2026 |
| 56 | Toobit |
ICP/USDT | $2.25 | $1,388,158 | 04:57:08 13/06/2026 |
| 57 | Bitget |
ICP/USDT | $2.26 | $1,308,669 | 04:54:10 13/06/2026 |
| 58 |  EasiCoin |
ICP/USDT | $2.26 | $1,294,965 | 05:00:16 13/06/2026 |
| 59 |  Bitcastle |
ICP/USDT | $2.26 | $1,284,473 | 05:00:19 13/06/2026 |
| 60 |  BitMart |
ICP/USDT | $2.25 | $1,277,612 | 04:57:11 13/06/2026 |
| 61 |  Bitbaby |
ICP/USDT | $2.25 | $1,271,898 | 04:57:16 13/06/2026 |
| 62 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,133 | 05:00:16 13/06/2026 |
| 63 | CoinW |
ICP/USDT | $2.26 | $1,169,344 | 04:57:07 13/06/2026 |
| 64 | KuCoin |
ICP/USDT | $2.26 | $1,158,786 | 04:52:23 13/06/2026 |
| 65 |  SunX |
ICP/USDT | $2.29 | $1,102,217 | 05:03:16 13/06/2026 |
| 66 |  Phemex |
ICP/USDT | $2.25 | $1,098,346 | 04:57:16 13/06/2026 |
| 67 | Hotcoin |
ICP/USDT | $2.26 | $1,009,463 | 04:59:58 13/06/2026 |
| 68 |  KCEX |
ICP/USDT | $2.25 | $1,005,552 | 04:57:15 13/06/2026 |
| 69 |  SuperEx |
ICP/USDT | $2.26 | $993,771 | 05:00:07 13/06/2026 |
| 70 |  Grvt |
ICP/USDT | $2.26 | $983,845 | 04:48:16 13/06/2026 |
| 71 | Phemex |
ICP/USDT | $2.25 | $963,553 | 04:57:12 13/06/2026 |
| 72 |  OrangeX |
ICP/USDT | $2.25 | $914,307 | 04:57:07 13/06/2026 |
| 73 |  CrypFine |
ICP/USDT | $2.25 | $906,690 | 04:57:11 13/06/2026 |
| 74 | Bybit |
ICP/USDT | $2.26 | $785,954 | 04:54:11 13/06/2026 |
| 75 |  VOOX Exchange |
ICP/USDT | $2.25 | $780,452 | 04:57:17 13/06/2026 |
| 76 | LBank |
ICP/USDT | $2.26 | $771,724 | 04:57:12 13/06/2026 |
| 77 |  Hyperliquid |
ICP/USD | $2.26 | $759,297 | 04:54:27 13/06/2026 |
| 78 | Hibt |
ICP/USDT | $2.26 | $737,925 | 04:51:09 13/06/2026 |
| 79 | Binance |
ICP/USDC | $2.25 | $734,667 | 04:56:54 13/06/2026 |
| 80 | Gate |
ICP/USDT | $2.26 | $692,969 | 04:56:54 13/06/2026 |
| 81 | WhiteBIT |
ICP/USDC | $2.25 | $665,853 | 04:57:10 13/06/2026 |
| 82 | YEX |
ICP/USDT | $2.26 | $661,886 | 05:00:08 13/06/2026 |
| 83 | Ju.com |
ICP/USDT | $2.26 | $647,766 | 05:00:11 13/06/2026 |
| 84 | Ourbit |
ICP/USDT | $2.26 | $626,766 | 04:57:07 13/06/2026 |
| 85 |  PrimeXBT |
ICP/USDT | $2.26 | $590,106 | 05:00:17 13/06/2026 |
| 86 |  Upbit |
ICP/KRW | $2.25 | $577,598 | 04:56:23 13/06/2026 |
| 87 |  EdgeX |
ICP/USD | $2.26 | $546,080 | 05:03:15 13/06/2026 |
| 88 | Bitget |
ICP/USDC | $2.25 | $506,929 | 04:54:10 13/06/2026 |
| 89 |  Bitrue |
ICP/USDT | $2.25 | $492,763 | 04:57:17 13/06/2026 |
| 90 | Tapbit |
ICP/USDT | $2.26 | $483,060 | 04:57:10 13/06/2026 |
| 91 | Biconomy.com |
ICP/USDT | $2.26 | $473,352 | 04:48:07 13/06/2026 |
| 92 |  ASTX |
ICP/USDT | $2.26 | $466,739 | 05:00:10 13/06/2026 |
| 93 |  Kraken |
ICP/USD | $2.25 | $460,112 | 04:59:55 13/06/2026 |
| 94 | XT.COM |
ICP/USDT | $2.26 | $455,331 | 04:57:12 13/06/2026 |
| 95 |  Bitvavo |
ICP/EUR | $2.26 | $445,475 | 04:57:10 13/06/2026 |
| 96 |  BitTap |
ICP/USDT | $2.26 | $443,364 | 05:00:16 13/06/2026 |
| 97 |  Coinbase International Exchange |
ICP/USDC | $2.27 | $433,902 | 05:00:15 13/06/2026 |
| 98 |  CoinUp.io |
ICP/USDT | $2.25 | $426,934 | 04:57:13 13/06/2026 |
| 99 | BlockFin |
ICP/USDT | $2.25 | $393,971 | 05:00:15 13/06/2026 |
| 100 | CoinUp.io |
ICP/USDT | $2.25 | $392,076 | 04:57:18 13/06/2026 |
| 101 | ASTX |
ICP/USDT | $2.26 | $379,430 | 05:00:16 13/06/2026 |
| 102 | BloFin |
ICP/USDT | $2.26 | $374,983 | 04:54:17 13/06/2026 |
| 103 |  CRMClick |
ICP/USDT | $2.26 | $342,191 | 04:57:10 13/06/2026 |
| 104 |  HTX |
ICP/USDT | $2.26 | $342,179 | 04:59:54 13/06/2026 |
| 105 | CZR Exchange |
ICP/USDT | $2.26 | $331,462 | 05:00:09 13/06/2026 |
| 106 |  Paribu |
ICP/TRY | $2.27 | $307,311 | 04:59:53 13/06/2026 |
| 107 | Binance |
ICP/TRY | $2.27 | $293,232 | 04:56:54 13/06/2026 |
| 108 | MEXC |
ICP/USDT | $2.26 | $262,175 | 04:57:08 13/06/2026 |
| 109 |  XXKK |
ICP/USDT | $2.26 | $257,386 | 04:54:10 13/06/2026 |
| 110 |  BingX |
ICP/USDT | $2.26 | $213,559 | 04:57:10 13/06/2026 |
| 111 |  Bitunix |
ICP/USDT | $2.26 | $204,322 | 04:51:10 13/06/2026 |
| 112 | Biconomy.com |
ICP/USDC | $2.26 | $201,598 | 04:48:07 13/06/2026 |
| 113 | EasiCoin |
ICP/USDT | $2.26 | $197,085 | 05:00:08 13/06/2026 |
| 114 |  WEEX |
ICP/USDC | $2.25 | $191,236 | 04:57:11 13/06/2026 |
| 115 |  Binance TR |
ICP/TRY | $2.27 | $190,761 | 04:57:14 13/06/2026 |
| 116 |  BitKan |
ICP/USDT | $2.26 | $187,884 | 05:00:09 13/06/2026 |
| 117 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.27 | $176,459 | 04:58:29 13/06/2026 |
| 118 |  HitBTC |
ICP/USDT | $2.26 | $173,711 | 04:54:07 13/06/2026 |
| 119 |  Mandala Exchange |
ICP/USDT | $2.26 | $171,292 | 05:00:09 13/06/2026 |
| 120 |  Pionex |
ICP/USDT | $2.26 | $161,849 | 04:57:07 13/06/2026 |
| 121 |  CoinEx |
ICP/USDT | $2.26 | $157,698 | 04:59:53 13/06/2026 |
| 122 | WhiteBIT |
ICP/EUR | $2.26 | $155,762 | 04:57:10 13/06/2026 |
| 123 |  Ulink |
ICP/USDT | $8.10 | $151,010 | 05:00:19 13/06/2026 |
| 124 |  LeveX |
ICP/USDT | $2.26 | $147,589 | 05:00:16 13/06/2026 |
| 125 | Bitrue |
ICP/XRP | $2.25 | $146,905 | 04:57:12 13/06/2026 |
| 126 |  Picol |
ICP/USDT | $2.26 | $142,725 | 05:00:08 13/06/2026 |
| 127 | AscendEX |
ICP/USDT | $2.28 | $138,365 | 04:48:07 13/06/2026 |
| 128 | Koinbay |
ICP/USDT | $2.25 | $137,840 | 04:54:08 13/06/2026 |
| 129 | Bitrue |
ICP/USDT | $2.25 | $135,947 | 04:57:12 13/06/2026 |
| 130 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.26 | $132,628 | 04:52:11 13/06/2026 |
| 131 | KCEX |
ICP/USDT | $2.26 | $129,876 | 04:57:12 13/06/2026 |
| 132 | Kraken |
ICP/EUR | $2.26 | $122,543 | 04:59:55 13/06/2026 |
| 133 | Binance |
ICP/BTC | $2.26 | $118,935 | 04:56:54 13/06/2026 |
| 134 | MEXC |
ICP/USDC | $2.25 | $106,617 | 04:57:16 13/06/2026 |
| 135 |  Crypto.com Exchange |
ICP/USD | $2.26 | $98,612.10 | 04:48:07 13/06/2026 |
| 136 |  Bithumb |
ICP/KRW | $2.25 | $97,665.16 | 04:59:53 13/06/2026 |
| 137 |  Lighter |
ICP/USDC | $2.28 | $97,368.33 | 04:57:15 13/06/2026 |
| 138 |  CoinTR |
ICP/USDT | $2.26 | $97,196.18 | 05:00:08 13/06/2026 |
| 139 | Bitrue |
ICP/SOL | $2.25 | $97,015.27 | 04:57:12 13/06/2026 |
| 140 | CoinTR |
ICP/TRY | $2.26 | $90,840.59 | 05:00:08 13/06/2026 |
| 141 | Coinbase Exchange |
ICP/EUR | $2.27 | $86,511.83 | 04:56:29 13/06/2026 |
| 142 |  CriptoSwaps |
ICP/USDT | $2.26 | $83,338.96 | 04:57:13 13/06/2026 |
| 143 |  ZKE |
ICP/USDT | $2.26 | $82,605.06 | 05:00:10 13/06/2026 |
| 144 |  Bit2Me |
ICP/USDC | $2.25 | $80,722.97 | 04:57:09 13/06/2026 |
| 145 |  Bitstamp by Robinhood |
ICP/USD | $2.27 | $79,471.22 | 04:59:53 13/06/2026 |
| 146 |  CEX.IO |
ICP/USDT | $2.26 | $78,378.43 | 04:57:12 13/06/2026 |
| 147 |  HyperPay Futures |
ICP/USDT | $2.26 | $75,786.31 | 05:03:16 13/06/2026 |
| 148 |  SunX |
ICP/USDT | $2.25 | $75,183.80 | 08:34:18 12/06/2026 |
| 149 | XT.COM |
ICP/USDC | $2.25 | $73,478.10 | 04:57:12 13/06/2026 |
| 150 | Bitrue |
ICP/ADA | $2.26 | $62,179.17 | 04:57:12 13/06/2026 |
| 151 | Cofinex |
ICP/USDT | $2.26 | $61,844.76 | 05:00:10 13/06/2026 |
| 152 |  Tokocrypto |
ICP/USDT | $2.26 | $60,024.14 | 04:57:11 13/06/2026 |
| 153 |  XBO.com |
ICP/USDT | $2.26 | $58,887.74 | 05:00:07 13/06/2026 |
| 154 | Cofinex |
ICP/USDC | $2.26 | $54,483.79 | 05:00:10 13/06/2026 |
| 155 | MEXC |
ICP/USDC | $2.26 | $54,159.92 | 04:57:08 13/06/2026 |
| 156 |  Coinstore |
ICP/USDT | $2.25 | $51,031.13 | 04:57:07 13/06/2026 |
| 157 |  CoinDCX |
ICP/INR | $2.44 | $49,762.40 | 05:00:07 13/06/2026 |
| 158 |  Aster |
ICP/USDT | $2.28 | $48,306.73 | 04:54:19 13/06/2026 |
| 159 |  BigONE |
ICP/USDT | $2.26 | $43,663.19 | 04:57:07 13/06/2026 |
| 160 |  AEGET |
ICP/USDT | $2.26 | $42,326.51 | 05:00:16 13/06/2026 |
| 161 |  Deepcoin |
ICP/USDT | $2.25 | $41,072.85 | 04:57:09 13/06/2026 |
| 162 |  Coincall |
ICP/USD | $2.26 | $38,579.18 | 05:03:16 13/06/2026 |
| 163 | DigiFinex |
ICP/USDT | $2.26 | $37,932.61 | 04:57:11 13/06/2026 |
| 164 | Gate |
ICP/USDC | $2.26 | $37,225.58 | 04:56:54 13/06/2026 |
| 165 | CoinDCX |
ICP/USDT | $2.26 | $34,049.79 | 05:00:07 13/06/2026 |
| 166 |  Bitfinex |
ICP/USDT | $2.28 | $31,816.49 | 04:57:16 13/06/2026 |
| 167 |  Bitcoiva |
ICP/INR | $2.35 | $31,526.54 | 05:00:12 13/06/2026 |
| 168 | Bitrue |
ICP/USDC | $2.25 | $30,746.66 | 04:57:12 13/06/2026 |
| 169 |  LATOKEN |
ICP/USDT | $2.27 | $27,970.34 | 04:48:16 13/06/2026 |
| 170 |  BYDFi |
ICP/USDT | $2.25 | $23,942.16 | 05:00:16 13/06/2026 |
| 171 | Binance |
ICP/EUR | $2.26 | $22,022.79 | 04:56:54 13/06/2026 |
| 172 | WEEX |
ICP/USDT | $2.26 | $19,770.86 | 04:57:11 13/06/2026 |
| 173 |  Binance TH |
ICP/USDT | $2.26 | $13,637.29 | 04:57:11 13/06/2026 |
| 174 |  Kanga Exchange |
ICP/USDT | $2.26 | $13,474.63 | 04:54:09 13/06/2026 |
| 175 | Kanga Exchange |
ICP/USDC | $2.26 | $13,202.41 | 04:54:09 13/06/2026 |
| 176 | Bitcoiva |
ICP/USDT | $2.26 | $13,082.17 | 05:00:12 13/06/2026 |
| 177 | BYDFi |
ICP/USDC | $2.26 | $12,774.09 | 05:00:11 13/06/2026 |
| 178 |  BitxEX |
ICP/USDT | $2.26 | $11,645.49 | 05:00:16 13/06/2026 |
| 179 |  ADEN |
ICP/USDT | $2.26 | $11,493.02 | 05:03:51 13/06/2026 |
| 180 | Coinbase Exchange |
ICP/BTC | $2.27 | $10,478.35 | 04:56:59 13/06/2026 |
| 181 |  Tebbit |
ICP/USDT | $2.26 | $9,567.48 | 05:00:16 13/06/2026 |
| 182 | Bitrue |
ICP/BTR | $2.26 | $8,943.67 | 04:57:12 13/06/2026 |
| 183 |  ICPSwap |
ckBTC/ICP | $62,716.67 | $7,708.64 | 04:57:11 13/06/2026 |
| 184 | ICPSwap |
ICS/ICP | $0.002807 | $7,222.31 | 04:57:11 13/06/2026 |
| 185 |  ZebPay |
ICP/INR | $2.39 | $6,243.87 | 05:00:07 13/06/2026 |
| 186 |  Bybit EU |
ICP/USDC | $2.27 | $5,427.76 | 04:51:10 13/06/2026 |
| 187 | Bybit |
ICP/USDC | $2.26 | $5,384.64 | 04:54:11 13/06/2026 |
| 188 |  TRIV |
ICP/IDR | $2.27 | $5,094.82 | 05:00:13 13/06/2026 |
| 189 | TRIV |
ICP/USDT | $2.26 | $5,094.73 | 05:00:13 13/06/2026 |
| 190 |  Pacifica |
ICP/USD | $2.26 | $5,052.56 | 05:03:15 13/06/2026 |
| 191 |  WOO X |
ICP/USDT | $2.25 | $5,048.96 | 04:57:15 13/06/2026 |
| 192 |  Ndax |
ICP/CAD | $2.25 | $4,591.07 | 05:00:07 13/06/2026 |
| 193 | KuCoin |
ICP/BTC | $2.28 | $3,914.18 | 04:52:23 13/06/2026 |
| 194 | OKX |
ICP/EUR | $2.27 | $2,918.96 | 04:56:53 13/06/2026 |
| 195 |  OpenOcean |
WETH/ICP | $1,665.51 | $2,773.16 | 04:24:09 13/06/2026 |
| 196 | ICPSwap |
CHAT/ICP | $0.06273 | $2,446.67 | 04:57:11 13/06/2026 |
| 197 | ICPSwap |
BOB/ICP | $0.08650 | $2,382.43 | 04:57:11 13/06/2026 |
| 198 | Gate |
ICP/ETH | $2.26 | $2,236.95 | 04:56:54 13/06/2026 |
| 199 | OpenOcean |
USDC/ICP | $0.4296 | $2,234.03 | 19:54:10 07/06/2026 |
| 200 |  Flipster |
ICP/USDT | $2.26 | $1,320.43 | 05:00:18 13/06/2026 |
| 201 | Crypto.com Exchange |
ICP/USDT | $2.26 | $1,282.58 | 04:48:07 13/06/2026 |
| 202 | Crypto.com Exchange |
ICP/USD | $2.28 | $1,208.17 | 03:45:21 13/06/2026 |
| 203 | ICPSwap |
OGY/ICP | $0.0008313 | $1,173.90 | 04:57:11 13/06/2026 |
| 204 | ICPSwap |
KINIC/ICP | $0.2726 | $994.71 | 04:57:11 13/06/2026 |
| 205 |  Indodax |
ICP/IDR | $2.28 | $981.00 | 04:59:53 13/06/2026 |
| 206 | ICPSwap |
GLDGov/ICP | $0.003389 | $928.59 | 04:57:11 13/06/2026 |
| 207 |  Bitkub |
ICP/THB | $2.21 | $858.90 | 04:57:11 13/06/2026 |
| 208 |  Korbit |
ICP/KRW | $2.30 | $794.70 | 04:51:16 13/06/2026 |
| 209 | ICPSwap |
GLDT/ICP | $1.17 | $552.27 | 04:57:11 13/06/2026 |
| 210 | ICPSwap |
CLOUD/ICP | $0.001571 | $550.02 | 04:57:11 13/06/2026 |
| 211 |  Binance.US |
ICP/USDT | $2.29 | $520.96 | 04:59:53 13/06/2026 |
| 212 |  Bitlo |
ICP/TRY | $2.27 | $469.84 | 04:57:12 13/06/2026 |
| 213 |  dYdX v4 |
ICP/USD | $2.30 | $414.00 | 05:04:20 13/06/2026 |
| 214 | ICPSwap |
GHOST/ICP | $0.00001436 | $360.78 | 04:57:11 13/06/2026 |
| 215 |  Young Platform |
ICP/EUR | $2.28 | $266.85 | 05:00:07 13/06/2026 |
| 216 | OKX |
ICP/TRY | $2.26 | $260.59 | 04:56:53 13/06/2026 |
| 217 | ICPSwap |
ckETH/ICP | $1,654.07 | $257.88 | 04:57:11 13/06/2026 |
| 218 | OKX |
ICP/USDC | $2.26 | $233.97 | 04:56:53 13/06/2026 |
| 219 |  Coinone |
ICP/KRW | $2.24 | $193.34 | 04:59:53 13/06/2026 |
| 220 |  Aerodrome SlipStream |
ICP/WETH | $2.26 | $181.93 | 04:09:05 13/06/2026 |
| 221 | Binance.US |
ICP/USD | $2.30 | $161.74 | 04:59:53 13/06/2026 |
| 222 |  ICDex |
ICL/ICP | $0.008316 | $136.08 | 11:54:11 11/06/2026 |
| 223 | OKX |
ICP/USD | $2.25 | $116.59 | 04:56:53 13/06/2026 |
| 224 | ICPSwap |
MOD/ICP | $0.0007125 | $83.11 | 04:57:11 13/06/2026 |
| 225 |  NovaDAX |
ICP/BRL | $2.28 | $57.61 | 05:00:08 13/06/2026 |
| 226 | CEX.IO |
ICP/USDC | $2.26 | $52.44 | 04:57:12 13/06/2026 |
| 227 | ICPSwap |
SNEED/ICP | $29.88 | $41.21 | 04:57:11 13/06/2026 |
| 228 |  WazirX |
ICP/USDT | $2.28 | $35.29 | 05:00:08 13/06/2026 |
| 229 | CEX.IO |
ICP/EUR | $2.26 | $28.62 | 04:57:12 13/06/2026 |
| 230 | CEX.IO |
ICP/USD | $2.26 | $25.27 | 04:57:12 13/06/2026 |
| 231 | WazirX |
ICP/INR | $2.36 | $21.85 | 05:00:08 13/06/2026 |
| 232 |  Orderly |
ICP/USDC | $2.28 | $14.82 | 05:03:16 13/06/2026 |
| 233 |  MemeMax |
ICP/USDC | $2.26 | $14.82 | 05:03:15 13/06/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.000001050 | $5.51 | 04:57:11 13/06/2026 |
| 235 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.25 | $4.25 | 09:55:35 12/06/2026 |
| 236 | ICPSwap |
BURN/ICP | $0.0007922 | $2.61 | 04:57:11 13/06/2026 |
| 237 | ICPSwap |
KONG/ICP | $0.0002652 | $1.00 | 04:57:11 13/06/2026 |
| 238 | Upbit |
ICP/USDT | $5.00 | $0.2991 | 04:56:53 13/06/2026 |
| 239 | HitBTC |
ICP/BTC | $2.26 | $0 | 04:54:07 13/06/2026 |
| 240 | Bitstamp by Robinhood |
ICP/EUR | $2.29 | $0 | 04:59:53 13/06/2026 |
| 241 | Upbit |
ICP/BTC | $2.17 | $0 | 04:56:53 13/06/2026 |
| 242 | ZebPay |
ICP/USDT | $2.26 | $0 | 05:00:07 13/06/2026 |
| 243 |  Bitbns |
ICP/INR | $1.09 | $0 | 04:57:09 13/06/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.25 | $0 | 04:57:11 13/06/2026 |
| 245 |  Giottus |
ICP/INR | $2.36 | $0 | 04:42:12 13/06/2026 |
| 246 | Giottus |
ICP/USDT | $2.27 | $0 | 04:42:12 13/06/2026 |
| 247 | WOO X |
ICP/USDT | $2.25 | $0 | 04:57:08 13/06/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 05:00:07 13/06/2026 |
| 249 | ICPSwap |
DOLR/ICP | $0.0003211 | $0 | 04:57:11 13/06/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0001921 | $0 | 11:54:11 11/06/2026 |
| 251 | ICDex |
CHAT/ICP | $0.06156 | $0 | 11:54:11 11/06/2026 |
| 252 | ICDex |
CKBTC/ICP | $34,306.50 | $0 | 11:54:11 11/06/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00001144 | $0 | 11:54:11 11/06/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.003927 | $0 | 11:54:11 11/06/2026 |
| 255 | ICDex |
ICS/ICP | $0.0004574 | $0 | 11:54:11 11/06/2026 |
| 256 | ICDex |
OGY/ICP | $0.0008325 | $0 | 11:54:11 11/06/2026 |
| 257 | ICDex |
SNEED/ICP | $36.59 | $0 | 11:54:11 11/06/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002287 | $0 | 11:54:11 11/06/2026 |
| 259 | ICDex |
ckETH/ICP | $1,553.70 | $0 | 11:54:11 11/06/2026 |
| 260 | ADEN |
ICP/USDC | $2.28 | $0 | 05:03:51 13/06/2026 |
| 261 |  Gate US |
ICP/USDT | $2.26 | $0 | 05:00:11 13/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 13/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,722,794 với tỷ giá $2.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.