Internet Computer ICP
Xếp hạng #50
01:18:00 03/04/2026
Giá Internet Computer (ICP)
$2.23 -2.97%
0.00003342 BTC
61,330 VND
Thấp: $2.20
Cao: $2.32
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.22 | $62,891,006 | 01:00:16 03/04/2026 |
| 2 |  Echobit |
ICP/USDT | $2.22 | $26,368,205 | 00:57:16 03/04/2026 |
| 3 |  BTDUex |
ICP/USDT | $2.27 | $19,450,085 | 13:18:09 31/03/2026 |
| 4 |  Binance |
ICP/USDT | $2.22 | $18,969,303 | 00:54:16 03/04/2026 |
| 5 |  MEXC |
ICP/USDT | $2.22 | $18,138,523 | 00:57:16 03/04/2026 |
| 6 |  FameEX |
ICP/USDT | $2.22 | $14,742,914 | 00:57:18 03/04/2026 |
| 7 |  LBank |
ICP/USDT | $2.22 | $12,734,774 | 00:57:16 03/04/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.22 | $12,417,704 | 01:00:15 03/04/2026 |
| 9 |  Hibt |
ICP/USDT | $2.23 | $12,363,223 | 00:57:24 03/04/2026 |
| 10 |  BTCC |
ICP/USDT | $2.23 | $10,203,595 | 00:57:16 03/04/2026 |
| 11 |  WhiteBIT |
ICP/USDT | $2.23 | $10,178,189 | 00:54:15 03/04/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.22 | $9,686,635 | 00:57:15 03/04/2026 |
| 13 |  Bybit |
ICP/USDT | $2.22 | $9,469,577 | 00:54:16 03/04/2026 |
| 14 |  IBIT Global |
ICP/USDT | $2.22 | $9,462,416 | 01:00:17 03/04/2026 |
| 15 |  NovaEx |
ICP/USDT | $2.22 | $8,529,806 | 01:00:16 03/04/2026 |
| 16 |  COINSPACE |
ICP/USDT | $2.22 | $8,483,096 | 01:00:09 03/04/2026 |
| 17 |  Bibox |
ICP/USDT | $5.05 | $8,141,105 | 01:00:09 03/04/2026 |
| 18 |  Koinbay |
ICP/USDT | $10.19 | $6,494,574 | 00:54:15 03/04/2026 |
| 19 |  EasiCoin |
ICP/USDT | $2.22 | $5,866,470 | 01:00:16 03/04/2026 |
| 20 |  CoinW |
ICP/USDT | $2.22 | $5,824,820 | 00:57:17 03/04/2026 |
| 21 |  BiKing |
ICP/USDT | $2.22 | $5,496,772 | 01:00:18 03/04/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.22 | $5,118,692 | 00:57:15 03/04/2026 |
| 23 |  Toobit |
ICP/USDT | $2.23 | $4,823,869 | 00:57:19 03/04/2026 |
| 24 |  Biconomy.com |
ICP/USDT | $2.22 | $4,269,476 | 00:54:15 03/04/2026 |
| 25 | Binance |
ICP/USDT | $2.23 | $4,098,795 | 00:56:32 03/04/2026 |
| 26 |  Websea |
ICP/USDT | $2.23 | $3,978,449 | 00:57:17 03/04/2026 |
| 27 |  KuCoin |
ICP/USDT | $2.22 | $3,840,389 | 00:54:18 03/04/2026 |
| 28 |  Hotcoin |
ICP/USDT | $2.23 | $3,630,271 | 00:51:11 03/04/2026 |
| 29 |  WHXEX |
ICP/USDT | $2.22 | $3,382,951 | 00:54:16 03/04/2026 |
| 30 |  idax exchange |
ICP/USDT | $2.22 | $3,370,040 | 01:00:16 03/04/2026 |
| 31 |  Coinlocally |
ICP/USDT | $2.22 | $3,280,399 | 01:00:16 03/04/2026 |
| 32 |  YEX |
ICP/USDT | $2.22 | $3,245,115 | 01:00:16 03/04/2026 |
| 33 |  CZR Exchange |
ICP/USDT | $2.23 | $2,942,213 | 00:48:15 03/04/2026 |
| 34 |  Zoomex |
ICP/USDT | $2.22 | $2,841,160 | 00:57:15 03/04/2026 |
| 35 | Coinlocally |
ICP/USDT | $2.22 | $2,832,457 | 01:00:10 03/04/2026 |
| 36 |  Cofinex |
ICP/USDT | $2.22 | $2,550,240 | 01:00:17 03/04/2026 |
| 37 |  Bitget |
ICP/USDT | $2.22 | $2,535,493 | 00:54:16 03/04/2026 |
| 38 |  WEEX |
ICP/USDT | $2.22 | $2,333,996 | 00:57:16 03/04/2026 |
| 39 |  BlockFin |
ICP/USDT | $2.22 | $2,273,976 | 00:54:10 03/04/2026 |
| 40 | WhiteBIT |
ICP/USDT | $2.23 | $2,191,984 | 00:54:07 03/04/2026 |
| 41 | KuCoin |
ICP/USDT | $2.23 | $2,123,706 | 00:56:23 03/04/2026 |
| 42 | BTCC |
ICP/USDT | $2.23 | $2,049,996 | 00:57:09 03/04/2026 |
| 43 |  4E |
ICP/USDT | $2.23 | $2,029,463 | 01:00:21 03/04/2026 |
| 44 | Hotcoin |
ICP/USDT | $2.22 | $2,023,521 | 00:57:17 03/04/2026 |
| 45 |  DigiFinex |
ICP/USDT | $2.22 | $1,924,493 | 01:00:16 03/04/2026 |
| 46 |  Gate |
ICP/USDT | $2.22 | $1,833,036 | 00:54:19 03/04/2026 |
| 47 |  EagleX |
ICP/USDT | $2.22 | $1,775,520 | 01:00:11 03/04/2026 |
| 48 |  YUBIT |
ICP/USDT | $2.23 | $1,695,438 | 00:57:10 03/04/2026 |
| 49 |  Coinflare |
ICP/USDT | $2.26 | $1,676,483 | 18:06:15 31/03/2026 |
| 50 |  Poloniex |
ICP/USDT | $2.23 | $1,573,647 | 00:54:23 03/04/2026 |
| 51 |  Coinbase Exchange |
ICP/USD | $2.23 | $1,551,176 | 00:56:29 03/04/2026 |
| 52 |  Ourbit |
ICP/USDT | $2.22 | $1,548,667 | 00:57:16 03/04/2026 |
| 53 |  Bitop |
ICP/USDT | $2.22 | $1,510,569 | 00:57:16 03/04/2026 |
| 54 |  Bitcastle |
ICP/USDT | $2.22 | $1,446,998 | 01:00:18 03/04/2026 |
| 55 |  AlphaX |
ICP/USDT | $2.22 | $1,433,264 | 01:00:15 03/04/2026 |
| 56 | CoinW |
ICP/USDT | $2.23 | $1,418,210 | 00:57:08 03/04/2026 |
| 57 |  BitMart |
ICP/USDT | $2.23 | $1,410,487 | 00:57:12 03/04/2026 |
| 58 |  OneBullEx |
ICP/USDT | $2.22 | $1,409,000 | 01:00:36 03/04/2026 |
| 59 |  BloFin |
ICP/USDT | $2.22 | $1,359,137 | 00:51:07 03/04/2026 |
| 60 | MEXC |
ICP/USDT | $2.23 | $1,324,299 | 00:57:11 03/04/2026 |
| 61 | Ju.com |
ICP/USDT | $2.22 | $1,291,151 | 01:00:10 03/04/2026 |
| 62 | WEEX |
ICP/USDT | $2.23 | $1,258,493 | 00:57:11 03/04/2026 |
| 63 |  Grvt |
ICP/USDT | $2.22 | $1,255,757 | 00:54:17 03/04/2026 |
| 64 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,540 | 01:00:17 03/04/2026 |
| 65 |  XXKK |
ICP/USDT | $2.23 | $1,215,986 | 00:57:11 03/04/2026 |
| 66 |  Bitbaby |
ICP/USDT | $2.22 | $1,208,237 | 00:51:16 03/04/2026 |
| 67 | LBank |
ICP/USDT | $2.23 | $1,203,478 | 00:57:12 03/04/2026 |
| 68 | Toobit |
ICP/USDT | $2.23 | $1,120,905 | 00:57:12 03/04/2026 |
| 69 |  Millionero |
ICP/USDT | $2.22 | $1,120,546 | 01:00:15 03/04/2026 |
| 70 |  Phemex |
ICP/USDT | $2.23 | $1,064,239 | 00:57:16 03/04/2026 |
| 71 |  PrimeXBT |
ICP/USDT | $2.22 | $916,923 | 01:00:16 03/04/2026 |
| 72 | Bybit |
ICP/USDT | $2.23 | $849,128 | 00:54:11 03/04/2026 |
| 73 |  KCEX |
ICP/USDT | $2.22 | $847,921 | 00:57:15 03/04/2026 |
| 74 | Phemex |
ICP/USDT | $2.22 | $838,917 | 00:57:12 03/04/2026 |
| 75 |  OrangeX |
ICP/USDT | $2.23 | $815,628 | 00:57:10 03/04/2026 |
| 76 |  CrypFine |
ICP/USDT | $2.22 | $775,144 | 01:00:09 03/04/2026 |
| 77 |  ADEN |
ICP/USDT | $2.23 | $760,384 | 01:03:46 03/04/2026 |
| 78 |  BitGW Exchange |
ICP/USDT | $2.23 | $745,985 | 01:00:08 03/04/2026 |
| 79 |  VOOX Exchange |
ICP/USDT | $2.22 | $727,538 | 00:57:18 03/04/2026 |
| 80 |  OKX |
ICP/USDT | $2.23 | $721,368 | 00:56:24 03/04/2026 |
| 81 |  Gems Trade |
ICP/USDT | $2.23 | $721,077 | 01:00:12 03/04/2026 |
| 82 |  SunX |
ICP/USDT | $2.23 | $606,523 | 01:03:16 03/04/2026 |
| 83 | YEX |
ICP/USDT | $2.22 | $601,988 | 01:00:09 03/04/2026 |
| 84 |  Bitcoiva |
ICP/USDT | $2.23 | $554,685 | 01:00:12 03/04/2026 |
| 85 | Binance |
ICP/USDC | $2.23 | $550,962 | 00:56:32 03/04/2026 |
| 86 | Ourbit |
ICP/USDT | $2.23 | $545,236 | 00:54:07 03/04/2026 |
| 87 |  Kraken |
ICP/USD | $2.23 | $532,524 | 00:59:27 03/04/2026 |
| 88 |  EdgeX |
ICP/USD | $2.23 | $523,787 | 01:03:16 03/04/2026 |
| 89 |  CoinUp.io |
ICP/USDT | $2.23 | $505,586 | 00:57:13 03/04/2026 |
| 90 |  BitTap |
ICP/USDT | $2.22 | $442,829 | 01:00:21 03/04/2026 |
| 91 | Tapbit |
ICP/USDT | $2.23 | $430,631 | 00:57:07 03/04/2026 |
| 92 |  Bitvavo |
ICP/EUR | $2.22 | $412,084 | 00:57:07 03/04/2026 |
| 93 |  ASTX |
ICP/USDT | $2.22 | $411,842 | 01:00:12 03/04/2026 |
| 94 |  XT.COM |
ICP/USDT | $2.23 | $408,693 | 00:57:11 03/04/2026 |
| 95 | Biconomy.com |
ICP/USDT | $2.22 | $381,792 | 00:54:11 03/04/2026 |
| 96 |  Hyperliquid |
ICP/USD | $2.22 | $361,349 | 00:54:26 03/04/2026 |
| 97 |  Bitunix |
ICP/USDT | $2.23 | $346,041 | 00:57:09 03/04/2026 |
| 98 | CoinUp.io |
ICP/USDT | $2.22 | $339,834 | 00:57:18 03/04/2026 |
| 99 | CZR Exchange |
ICP/USDT | $2.22 | $303,919 | 01:00:12 03/04/2026 |
| 100 |  Upbit |
ICP/KRW | $2.25 | $296,754 | 00:56:53 03/04/2026 |
| 101 |  Coinstore |
ICP/USDT | $2.22 | $290,877 | 00:57:10 03/04/2026 |
| 102 | Hibt |
ICP/USDT | $2.23 | $290,618 | 00:57:12 03/04/2026 |
| 103 | WhiteBIT |
ICP/USDC | $2.22 | $281,143 | 00:54:07 03/04/2026 |
| 104 | Gate |
ICP/USDT | $2.23 | $265,837 | 00:56:24 03/04/2026 |
| 105 |  SuperEx |
ICP/USDT | $2.23 | $262,433 | 00:54:09 03/04/2026 |
| 106 | MEXC |
ICP/USDC | $2.23 | $262,256 | 00:54:07 03/04/2026 |
| 107 |  Bitrue |
ICP/USDT | $2.22 | $230,572 | 00:57:16 03/04/2026 |
| 108 |  Paribu |
ICP/TRY | $2.22 | $217,214 | 00:59:53 03/04/2026 |
| 109 | Coinbase Exchange |
ICP/EUR | $2.23 | $182,441 | 00:56:59 03/04/2026 |
| 110 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.23 | $177,968 | 01:02:51 03/04/2026 |
| 111 |  Tebbit |
ICP/USDT | $2.22 | $172,614 | 01:00:16 03/04/2026 |
| 112 | Biconomy.com |
ICP/USDC | $2.22 | $170,107 | 00:54:11 03/04/2026 |
| 113 | Bitget |
ICP/USDT | $2.23 | $168,803 | 00:54:10 03/04/2026 |
| 114 |  GroveX |
ICP/USDT | $2.22 | $163,588 | 00:57:12 03/04/2026 |
| 115 | BlockFin |
ICP/USDT | $2.22 | $159,045 | 00:54:15 03/04/2026 |
| 116 |  Bithumb |
ICP/KRW | $2.24 | $156,847 | 00:59:54 03/04/2026 |
| 117 | BloFin |
ICP/USDT | $2.23 | $148,428 | 00:51:16 03/04/2026 |
| 118 |  Pionex |
ICP/USDT | $2.23 | $145,747 | 00:57:10 03/04/2026 |
| 119 | Binance |
ICP/TRY | $2.23 | $138,267 | 00:56:32 03/04/2026 |
| 120 | AscendEX |
ICP/USDT | $2.22 | $138,117 | 00:57:08 03/04/2026 |
| 121 | Koinbay |
ICP/USDT | $2.23 | $135,123 | 00:54:08 03/04/2026 |
| 122 | WEEX |
ICP/USDC | $2.23 | $131,596 | 00:57:11 03/04/2026 |
| 123 |  CEX.IO |
ICP/USD | $2.23 | $130,126 | 00:57:11 03/04/2026 |
| 124 |  Picol |
ICP/USDT | $2.22 | $128,585 | 01:00:13 03/04/2026 |
| 125 | Bitrue |
ICP/XRP | $2.25 | $125,855 | 00:57:10 03/04/2026 |
| 126 | Bitrue |
ICP/USDT | $2.23 | $116,597 | 00:57:10 03/04/2026 |
| 127 |  Ulink |
ICP/USDT | $8.10 | $116,340 | 01:00:19 03/04/2026 |
| 128 |  Lighter |
ICP/USDC | $2.22 | $115,289 | 00:57:15 03/04/2026 |
| 129 |  CoinEx |
ICP/USDT | $2.22 | $106,595 | 00:59:23 03/04/2026 |
| 130 | KCEX |
ICP/USDT | $2.22 | $106,484 | 00:57:12 03/04/2026 |
| 131 |  Binance TR |
ICP/TRY | $2.23 | $105,604 | 00:57:10 03/04/2026 |
| 132 |  Mandala Exchange |
ICP/USDT | $2.23 | $103,686 | 00:54:08 03/04/2026 |
| 133 |  HitBTC |
ICP/USDT | $2.23 | $103,651 | 00:57:10 03/04/2026 |
| 134 |  CoinTR |
ICP/TRY | $2.22 | $103,167 | 01:00:11 03/04/2026 |
| 135 | MEXC |
ICP/USDC | $2.22 | $102,035 | 00:54:16 03/04/2026 |
| 136 | CoinTR |
ICP/USDT | $2.23 | $96,836.70 | 01:00:11 03/04/2026 |
| 137 |  LeveX |
ICP/USDT | $2.22 | $84,416.94 | 01:00:15 03/04/2026 |
| 138 |  ZKE |
ICP/USDT | $2.22 | $81,401.96 | 01:00:11 03/04/2026 |
| 139 | Bitrue |
ICP/SOL | $2.23 | $79,739.76 | 00:57:10 03/04/2026 |
| 140 |  BitKan |
ICP/USDT | $2.23 | $79,660.38 | 01:00:12 03/04/2026 |
| 141 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.22 | $75,730.82 | 00:54:59 03/04/2026 |
| 142 |  HTX |
ICP/USDT | $2.23 | $73,362.62 | 00:59:54 03/04/2026 |
| 143 |  CriptoSwaps |
ICP/USDT | $2.22 | $68,622.62 | 01:00:15 03/04/2026 |
| 144 |  HyperPay Futures |
ICP/USDT | $2.23 | $62,708.16 | 01:03:16 03/04/2026 |
| 145 |  Crypto.com Exchange |
ICP/USD | $2.23 | $60,817.04 | 00:57:11 03/04/2026 |
| 146 |  Bit2Me |
ICP/USDC | $2.23 | $60,552.72 | 00:57:09 03/04/2026 |
| 147 | WhiteBIT |
ICP/EUR | $2.23 | $59,266.87 | 00:54:07 03/04/2026 |
| 148 |  Aster |
ICP/USDT | $2.23 | $57,280.37 | 00:54:15 03/04/2026 |
| 149 | XT.COM |
ICP/USDC | $2.23 | $55,051.66 | 00:57:11 03/04/2026 |
| 150 | Bitrue |
ICP/ADA | $2.23 | $52,299.40 | 00:57:10 03/04/2026 |
| 151 | Cofinex |
ICP/USDT | $2.23 | $51,510.54 | 01:00:08 03/04/2026 |
| 152 |  SunX |
ICP/USDT | $2.22 | $51,042.27 | 01:00:17 03/04/2026 |
| 153 | CEX.IO |
ICP/USDT | $2.23 | $50,513.30 | 00:57:11 03/04/2026 |
| 154 |  BigONE |
ICP/USDT | $2.23 | $49,728.78 | 00:54:07 03/04/2026 |
| 155 | Kraken |
ICP/EUR | $2.23 | $44,457.40 | 00:59:55 03/04/2026 |
| 156 |  Coincall |
ICP/USD | $2.23 | $38,335.32 | 01:00:16 03/04/2026 |
| 157 |  Binance.US |
ICP/USDT | $2.24 | $37,493.12 | 00:59:53 03/04/2026 |
| 158 | Coinbase Exchange |
ICP/USDT | $2.24 | $37,043.05 | 00:56:29 03/04/2026 |
| 159 |  Pacifica |
ICP/USD | $2.23 | $34,587.00 | 01:03:15 03/04/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.23 | $30,068.29 | 00:57:11 03/04/2026 |
| 161 |  BYDFi |
ICP/USDC | $2.23 | $30,025.18 | 00:54:07 03/04/2026 |
| 162 | CEX.IO |
ICP/USDC | $2.23 | $29,273.15 | 00:57:11 03/04/2026 |
| 163 |  XBO.com |
ICP/USDT | $2.23 | $29,038.47 | 01:00:08 03/04/2026 |
| 164 | Bitrue |
ICP/USDC | $2.23 | $27,100.14 | 00:57:10 03/04/2026 |
| 165 | Binance |
ICP/BTC | $2.22 | $25,577.54 | 00:56:32 03/04/2026 |
| 166 | DigiFinex |
ICP/USDT | $2.23 | $24,778.64 | 01:00:12 03/04/2026 |
| 167 | Binance |
ICP/EUR | $2.23 | $24,374.90 | 00:56:32 03/04/2026 |
| 168 | Bitget |
ICP/USDC | $2.23 | $24,227.50 | 00:54:10 03/04/2026 |
| 169 | BYDFi |
ICP/USDT | $2.22 | $23,924.03 | 01:00:15 03/04/2026 |
| 170 | Coinbase Exchange |
ICP/GBP | $2.23 | $19,864.35 | 00:56:29 03/04/2026 |
| 171 |  Bitstamp by Robinhood |
ICP/USD | $2.23 | $17,903.20 | 00:59:23 03/04/2026 |
| 172 |  Coinbase International Exchange |
ICP/USDC | $2.22 | $17,047.90 | 01:00:15 03/04/2026 |
| 173 | ASTX |
ICP/USDT | $2.22 | $16,365.57 | 01:00:16 03/04/2026 |
| 174 | Gate |
ICP/ETH | $2.22 | $15,352.45 | 00:56:54 03/04/2026 |
| 175 |  Bitfinex |
ICP/USDT | $2.24 | $13,555.15 | 00:57:15 03/04/2026 |
| 176 |  OpenOcean |
ICP/VVV | $2.31 | $13,090.01 | 00:57:12 03/04/2026 |
| 177 | Bybit |
ICP/USDC | $2.23 | $12,377.86 | 00:54:11 03/04/2026 |
| 178 | Binance.US |
ICP/USD | $2.24 | $12,094.73 | 00:59:53 03/04/2026 |
| 179 | Bitrue |
ICP/BTR | $2.23 | $10,588.58 | 00:57:10 03/04/2026 |
| 180 |  BitxEX |
ICP/USDT | $2.22 | $9,489.35 | 01:00:16 03/04/2026 |
| 181 |  dYdX v4 |
ICP/USD | $2.23 | $9,199.88 | 01:04:25 03/04/2026 |
| 182 | OpenOcean |
USDC/ICP | $0.4362 | $8,801.03 | 23:06:09 29/03/2026 |
| 183 | Crypto.com Exchange |
ICP/USDT | $2.23 | $7,515.59 | 00:57:11 03/04/2026 |
| 184 |  Bybit EU |
ICP/USDC | $2.22 | $6,859.73 | 01:00:09 03/04/2026 |
| 185 |  Kanga Exchange |
ICP/USDC | $2.23 | $6,552.31 | 00:57:07 03/04/2026 |
| 186 |  Orderly |
ICP/USDC | $2.24 | $6,330.06 | 01:03:16 03/04/2026 |
| 187 | Binance |
ICP/FDUSD | $2.23 | $6,225.59 | 00:56:32 03/04/2026 |
| 188 |  Coinone |
ICP/KRW | $2.23 | $5,878.17 | 00:59:53 03/04/2026 |
| 189 |  CoinDCX |
ICP/INR | $2.35 | $5,170.20 | 00:57:13 03/04/2026 |
| 190 |  Tokocrypto |
ICP/USDT | $2.23 | $4,923.49 | 00:57:11 03/04/2026 |
| 191 | Kanga Exchange |
ICP/USDT | $2.22 | $4,717.93 | 00:57:07 03/04/2026 |
| 192 |  TRIV |
ICP/IDR | $2.23 | $4,427.91 | 01:00:12 03/04/2026 |
| 193 | TRIV |
ICP/USDT | $2.22 | $4,427.85 | 01:00:12 03/04/2026 |
| 194 |  Binance TH |
ICP/USDT | $2.23 | $3,811.49 | 00:57:11 03/04/2026 |
| 195 | Coinbase Exchange |
ICP/BTC | $2.23 | $3,755.20 | 00:56:59 03/04/2026 |
| 196 | Crypto.com Exchange |
ICP/USD | $2.23 | $3,646.70 | 00:45:17 03/04/2026 |
| 197 | Gate |
ICP/USDC | $2.23 | $3,266.11 | 00:56:54 03/04/2026 |
| 198 |  ICPSwap |
GLDT/ICP | $1.28 | $2,638.20 | 00:57:10 03/04/2026 |
| 199 | OKX |
ICP/TRY | $2.23 | $2,403.27 | 00:56:53 03/04/2026 |
| 200 | ICPSwap |
ckBTC/ICP | $67,496.97 | $2,253.83 | 00:57:10 03/04/2026 |
| 201 | ICPSwap |
CHAT/ICP | $0.06614 | $2,208.37 | 00:57:10 03/04/2026 |
| 202 |  Bitkub |
ICP/THB | $2.21 | $2,121.24 | 00:57:10 03/04/2026 |
| 203 | ICPSwap |
BOB/ICP | $0.07674 | $1,812.20 | 00:57:10 03/04/2026 |
| 204 |  Bitlo |
ICP/TRY | $2.23 | $1,708.84 | 01:00:12 03/04/2026 |
| 205 |  Indodax |
ICP/IDR | $2.25 | $1,567.91 | 00:59:23 03/04/2026 |
| 206 |  WOO X |
ICP/USDT | $2.23 | $1,376.61 | 00:57:11 03/04/2026 |
| 207 | OKX |
ICP/EUR | $2.24 | $1,332.45 | 00:56:53 03/04/2026 |
| 208 | ICPSwap |
ICS/ICP | $0.002723 | $1,217.66 | 00:57:10 03/04/2026 |
| 209 | WOO X |
ICP/USDT | $2.22 | $1,086.92 | 00:57:15 03/04/2026 |
| 210 | ICPSwap |
SNEED/ICP | $55.41 | $796.09 | 00:57:10 03/04/2026 |
| 211 |  Aerodrome SlipStream |
ICP/WETH | $2.23 | $666.91 | 00:46:09 03/04/2026 |
| 212 | ICPSwap |
ckETH/ICP | $2,052.90 | $566.87 | 00:57:10 03/04/2026 |
| 213 | ICPSwap |
KINIC/ICP | $0.3766 | $534.33 | 00:57:10 03/04/2026 |
| 214 |  Flipster |
ICP/USDT | $2.23 | $454.97 | 01:00:17 03/04/2026 |
| 215 | ICPSwap |
GLDGov/ICP | $0.004009 | $374.78 | 00:57:10 03/04/2026 |
| 216 |  Young Platform |
ICP/EUR | $2.24 | $359.54 | 00:57:11 03/04/2026 |
| 217 | ICPSwap |
CLOUD/ICP | $0.001424 | $319.35 | 00:57:10 03/04/2026 |
| 218 | ICPSwap |
OGY/ICP | $0.0007228 | $312.55 | 00:57:10 03/04/2026 |
| 219 |  ChangeNOW |
ICP/BTC | $4.66 | $259.25 | 00:57:10 03/04/2026 |
| 220 | ICPSwap |
KONG/ICP | $0.0006004 | $239.01 | 00:57:10 03/04/2026 |
| 221 |  ZebPay |
ICP/INR | $2.32 | $214.45 | 01:00:12 03/04/2026 |
| 222 |  LATOKEN |
ICP/USDT | $2.23 | $198.43 | 00:57:11 03/04/2026 |
| 223 |  WazirX |
ICP/INR | $2.31 | $140.42 | 01:00:09 03/04/2026 |
| 224 | CoinDCX |
ICP/USDT | $2.23 | $80.77 | 00:57:13 03/04/2026 |
| 225 | OKX |
ICP/USD | $2.21 | $61.08 | 00:56:53 03/04/2026 |
| 226 | WazirX |
ICP/USDT | $2.21 | $53.46 | 01:00:09 03/04/2026 |
| 227 | KuCoin |
ICP/BTC | $2.22 | $46.02 | 00:56:53 03/04/2026 |
| 228 |  NovaDAX |
ICP/BRL | $2.24 | $43.62 | 00:57:08 03/04/2026 |
| 229 | ICPSwap |
MOD/ICP | $0.0009037 | $40.05 | 00:57:10 03/04/2026 |
| 230 | CEX.IO |
ICP/EUR | $2.23 | $39.38 | 00:57:11 03/04/2026 |
| 231 |  ICDex |
ICL/ICP | $0.008333 | $36.41 | 00:57:13 03/04/2026 |
| 232 | ICPSwap |
GHOST/ICP | $0.00001659 | $31.48 | 00:57:10 03/04/2026 |
| 233 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.18 | $28.38 | 04:52:35 02/04/2026 |
| 234 |  Ndax |
ICP/CAD | $2.24 | $23.35 | 01:00:08 03/04/2026 |
| 235 | Bitcoiva |
ICP/INR | $2.27 | $18.35 | 01:00:12 03/04/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.0002700 | $18.33 | 00:57:10 03/04/2026 |
| 237 | ICPSwap |
BURN/ICP | $0.004878 | $12.93 | 00:57:10 03/04/2026 |
| 238 | ICPSwap |
PHASMA/ICP | $0.000001810 | $8.34 | 00:57:10 03/04/2026 |
| 239 | Upbit |
ICP/USDT | $3.66 | $0.4037 | 00:56:53 03/04/2026 |
| 240 | HitBTC |
ICP/BTC | $2.28 | $0 | 00:57:10 03/04/2026 |
| 241 | Bitstamp by Robinhood |
ICP/EUR | $2.21 | $0 | 00:59:53 03/04/2026 |
| 242 |  Korbit |
ICP/KRW | $2.32 | $0 | 00:57:10 03/04/2026 |
| 243 | OKX |
ICP/USDC | $2.24 | $0 | 00:56:24 03/04/2026 |
| 244 | Upbit |
ICP/BTC | $2.45 | $0 | 00:56:53 03/04/2026 |
| 245 | ZebPay |
ICP/USDT | $2.28 | $0 | 01:00:12 03/04/2026 |
| 246 |  Bitbns |
ICP/INR | $2.71 | $0 | 01:00:11 03/04/2026 |
| 247 | Tokocrypto |
ICP/USDC | $2.23 | $0 | 00:57:11 03/04/2026 |
| 248 |  Giottus |
ICP/INR | $2.39 | $0 | 00:54:08 03/04/2026 |
| 249 | Giottus |
ICP/USDT | $2.23 | $0 | 00:54:08 03/04/2026 |
| 250 |  LCX Exchange |
ICP/EUR | $2.54 | $0 | 01:00:16 03/04/2026 |
| 251 | ICPSwap |
SKIBIDI/ICP | $0.0000002700 | $0 | 00:57:10 03/04/2026 |
| 252 | ICDex |
BOOM/ICP | $0.0001871 | $0 | 00:57:13 03/04/2026 |
| 253 | ICDex |
CHAT/ICP | $0.06610 | $0 | 00:57:13 03/04/2026 |
| 254 | ICDex |
CKBTC/ICP | $33,411.00 | $0 | 00:57:13 03/04/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001114 | $0 | 00:57:13 03/04/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.01114 | $0 | 00:57:13 03/04/2026 |
| 257 | ICDex |
ICS/ICP | $0.0004455 | $0 | 00:57:13 03/04/2026 |
| 258 | ICDex |
OGY/ICP | $0.001426 | $0 | 00:57:13 03/04/2026 |
| 259 | ICDex |
SNEED/ICP | $35.64 | $0 | 00:57:13 03/04/2026 |
| 260 | ICDex |
SONIC/ICP | $0.002227 | $0 | 00:57:13 03/04/2026 |
| 261 | ICDex |
ckETH/ICP | $1,513.15 | $0 | 00:57:13 03/04/2026 |
| 262 |  ONUS Pro |
ICP/USDT | $2.23 | $0 | 00:54:16 03/04/2026 |
| 263 | ONUS Pro |
ICP/VNDC | $2.23 | $0 | 00:54:16 03/04/2026 |
| 264 | ADEN |
ICP/USDC | $2.24 | $0 | 01:03:46 03/04/2026 |
| 265 |  Gate US |
ICP/USDT | $2.22 | $0 | 01:00:07 03/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 03/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,891,006 với tỷ giá $2.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.