Internet Computer ICP
Xếp hạng #53
00:48:00 23/10/2026
Giá Internet Computer (ICP)
$2.73 -7.99%
0.00003356 BTC
70,871 VND
Thấp: $2.72
Cao: $2.98
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.73 | $81,157,506 | 00:00:15 23/10/2026 |
| 2 |  Binance |
ICP/USDT | $2.72 | $25,633,799 | 23:54:17 22/10/2026 |
| 3 |  Buzzex |
ICP/USDT | $2.73 | $21,598,892 | 00:00:07 23/10/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.73 | $20,654,980 | 23:57:15 22/10/2026 |
| 5 |  BTCC |
ICP/USDT | $2.71 | $19,731,824 | 23:57:16 22/10/2026 |
| 6 |  FameEX |
ICP/USDT | $2.73 | $19,636,945 | 23:57:22 22/10/2026 |
| 7 |  LBank |
ICP/USDT | $2.73 | $15,709,377 | 23:57:17 22/10/2026 |
| 8 |  Hibt |
ICP/USDT | $2.73 | $15,415,305 | 23:57:18 22/10/2026 |
| 9 |  Tapbit |
ICP/USDT | $2.73 | $14,135,087 | 23:57:15 22/10/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.73 | $12,919,664 | 00:00:17 23/10/2026 |
| 11 |  BlockFin |
ICP/USDT | $2.73 | $11,869,935 | 00:00:09 23/10/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $2.72 | $11,072,847 | 23:57:15 22/10/2026 |
| 13 |  Echobit |
ICP/USDT | $2.73 | $10,251,358 | 23:57:16 22/10/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.73 | $9,714,802 | 23:57:16 22/10/2026 |
| 15 |  Bybit |
ICP/USDT | $2.72 | $9,633,538 | 23:54:16 22/10/2026 |
| 16 |  COINSPACE |
ICP/USDT | $2.73 | $9,154,584 | 00:00:12 23/10/2026 |
| 17 | Binance |
ICP/USDT | $2.73 | $8,063,042 | 23:56:42 22/10/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.73 | $7,590,133 | 23:57:15 22/10/2026 |
| 19 |  MEXC |
ICP/USDT | $2.72 | $7,331,271 | 23:54:16 22/10/2026 |
| 20 |  BloFin |
ICP/USDT | $2.72 | $7,010,382 | 23:51:07 22/10/2026 |
| 21 |  WOO X Pro |
ICP/USDT | $2.73 | $6,663,128 | 00:00:15 23/10/2026 |
| 22 |  BiKing |
ICP/USDT | $2.73 | $5,787,171 | 00:00:16 23/10/2026 |
| 23 |  CoinW |
ICP/USDT | $2.73 | $5,652,913 | 23:57:17 22/10/2026 |
| 24 |  BingX |
ICP/USDT | $2.73 | $5,156,097 | 23:57:20 22/10/2026 |
| 25 |  OneBullEx |
ICP/USDT | $2.73 | $4,273,689 | 00:00:16 23/10/2026 |
| 26 | BTCC |
ICP/USDT | $2.72 | $4,028,638 | 23:57:09 22/10/2026 |
| 27 |  Bitbase |
ICP/USDT | $2.75 | $4,019,799 | 23:45:22 22/10/2026 |
| 28 |  4E |
ICP/USDT | $2.73 | $3,988,747 | 23:57:07 22/10/2026 |
| 29 |  Toobit |
ICP/USDT | $2.73 | $3,500,420 | 23:57:16 22/10/2026 |
| 30 |  Cofinex |
ICP/USDT | $2.73 | $3,477,331 | 00:00:15 23/10/2026 |
| 31 |  Bitget |
ICP/USDT | $2.71 | $3,466,374 | 23:54:16 22/10/2026 |
| 32 |  idax exchange |
ICP/USDT | $2.73 | $3,445,225 | 00:00:17 23/10/2026 |
| 33 |  CZR Exchange |
ICP/USDT | $2.73 | $3,390,059 | 00:00:15 23/10/2026 |
| 34 |  Coinbase Exchange |
ICP/USD | $2.73 | $3,318,419 | 23:57:00 22/10/2026 |
| 35 |  Koinbay |
ICP/USDT | $2.73 | $3,314,957 | 23:57:15 22/10/2026 |
| 36 |  WEEX |
ICP/USDT | $2.73 | $2,912,046 | 23:57:16 22/10/2026 |
| 37 |  Zoomex |
ICP/USDT | $2.73 | $2,892,669 | 23:57:15 22/10/2026 |
| 38 | Toobit |
ICP/USDT | $2.73 | $2,886,251 | 23:57:12 22/10/2026 |
| 39 |  Hotcoin |
ICP/USDT | $2.73 | $2,880,459 | 23:57:20 22/10/2026 |
| 40 |  YUBIT |
ICP/USDT | $2.73 | $2,870,081 | 23:57:07 22/10/2026 |
| 41 |  EasiCoin |
ICP/USDT | $2.73 | $2,766,636 | 00:00:16 23/10/2026 |
| 42 | LBank |
ICP/USDT | $2.73 | $2,760,555 | 23:57:10 22/10/2026 |
| 43 |  Hyperliquid |
ICP/USDC | $2.72 | $2,745,170 | 23:54:26 22/10/2026 |
| 44 |  DigiFinex |
ICP/USDT | $2.73 | $2,690,371 | 23:57:16 22/10/2026 |
| 45 |  XT.COM |
ICP/USD | $2.73 | $2,589,511 | 23:57:43 22/10/2026 |
| 46 |  SunX |
ICP/USDT | $3.13 | $2,555,536 | 00:00:16 23/10/2026 |
| 47 |  GroveX |
ICP/USDT | $2.72 | $2,487,427 | 23:54:07 22/10/2026 |
| 48 |  Gate |
ICP/USDT | $2.72 | $2,430,398 | 23:54:19 22/10/2026 |
| 49 |  Poloniex |
ICP/USDT | $2.73 | $2,419,921 | 23:59:53 22/10/2026 |
| 50 | Hibt |
ICP/USDT | $2.73 | $2,405,405 | 23:57:08 22/10/2026 |
| 51 | OrangeX |
ICP/USDT | $2.73 | $2,308,508 | 23:57:08 22/10/2026 |
| 52 |  BitGW Exchange |
ICP/USDT | $2.73 | $2,222,960 | 00:00:11 23/10/2026 |
| 53 |  OKX |
ICP/USDT | $2.73 | $2,195,251 | 23:56:24 22/10/2026 |
| 54 |  KCEX |
ICP/USDT | $2.73 | $2,123,012 | 23:57:15 22/10/2026 |
| 55 | YUBIT |
ICP/USDT | $2.73 | $1,928,206 | 23:57:15 22/10/2026 |
| 56 |  KuCoin |
ICP/USDT | $2.72 | $1,903,576 | 23:54:19 22/10/2026 |
| 57 | WhiteBIT |
ICP/USDT | $2.73 | $1,764,699 | 23:57:07 22/10/2026 |
| 58 |  ASTX |
ICP/USDT | $2.73 | $1,757,888 | 00:00:16 23/10/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.72 | $1,600,325 | 00:00:16 23/10/2026 |
| 60 |  Bitcastle |
ICP/USDT | $2.72 | $1,562,857 | 00:00:17 23/10/2026 |
| 61 |  AEGET |
ICP/USDT | $2.73 | $1,513,525 | 00:00:15 23/10/2026 |
| 62 |  Phemex |
ICP/USDT | $2.72 | $1,441,158 | 23:57:10 22/10/2026 |
| 63 |  CrypFine |
ICP/USDT | $2.73 | $1,414,119 | 23:57:07 22/10/2026 |
| 64 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,230 | 00:00:16 23/10/2026 |
| 65 | Hotcoin |
ICP/USDT | $2.72 | $1,216,562 | 23:57:13 22/10/2026 |
| 66 | Biconomy.com |
ICP/USDT | $2.73 | $1,145,908 | 23:57:11 22/10/2026 |
| 67 | BlockFin |
ICP/USDT | $2.72 | $1,131,937 | 00:00:15 23/10/2026 |
| 68 |  Aster |
ICP/USDT | $2.71 | $1,117,233 | 23:54:16 22/10/2026 |
| 69 | Ourbit |
ICP/USDT | $2.71 | $976,641 | 23:54:08 22/10/2026 |
| 70 |  Kraken |
ICP/USD | $2.73 | $941,135 | 23:59:58 22/10/2026 |
| 71 |  x.me Exchange |
ICP/USDT | $2.73 | $939,541 | 23:57:18 22/10/2026 |
| 72 | CoinW |
ICP/USDT | $2.73 | $929,670 | 23:57:07 22/10/2026 |
| 73 | Tapbit |
ICP/USDT | $2.73 | $869,308 | 23:57:08 22/10/2026 |
| 74 | ASTX |
ICP/USDT | $2.73 | $812,089 | 00:00:12 23/10/2026 |
| 75 | Gate |
ICP/USDT | $2.73 | $783,366 | 23:56:24 22/10/2026 |
| 76 | XT.COM |
ICP/USDT | $2.73 | $752,554 | 23:57:12 22/10/2026 |
| 77 | KuCoin |
ICP/USDT | $2.73 | $707,924 | 23:56:23 22/10/2026 |
| 78 | Bybit |
ICP/USDT | $2.72 | $688,365 | 23:54:08 22/10/2026 |
| 79 | Binance |
ICP/USDC | $2.73 | $686,403 | 23:56:42 22/10/2026 |
| 80 | BloFin |
ICP/USDT | $2.71 | $677,541 | 23:51:16 22/10/2026 |
| 81 | Phemex |
ICP/USDT | $2.72 | $657,781 | 23:57:15 22/10/2026 |
| 82 |  BiFinance |
ICP/USDT | $2.73 | $647,746 | 23:57:07 22/10/2026 |
| 83 |  Bitrue |
ICP/USDT | $2.73 | $641,864 | 23:57:16 22/10/2026 |
| 84 |  BitTap |
ICP/USDT | $2.73 | $587,842 | 00:00:16 23/10/2026 |
| 85 | MEXC |
ICP/USDT | $2.71 | $555,870 | 23:51:10 22/10/2026 |
| 86 |  Extended |
ICP/USD | $2.73 | $532,910 | 00:00:16 23/10/2026 |
| 87 |  XXKK |
ICP/USDT | $2.73 | $531,717 | 23:57:07 22/10/2026 |
| 88 | CZR Exchange |
ICP/USDT | $2.73 | $528,643 | 00:00:09 23/10/2026 |
| 89 | Bitbase |
ICP/USDT | $2.72 | $478,376 | 23:54:11 22/10/2026 |
| 90 | Bitget |
ICP/USDT | $2.71 | $418,203 | 23:55:18 22/10/2026 |
| 91 |  SuperEx |
ICP/USDT | $2.72 | $398,852 | 00:00:11 23/10/2026 |
| 92 | WhiteBIT |
ICP/EUR | $2.73 | $397,000 | 23:57:07 22/10/2026 |
| 93 |  Grvt |
ICP/USDT | $2.78 | $350,560 | 16:54:17 22/10/2026 |
| 94 |  Bitvavo |
ICP/EUR | $2.72 | $339,325 | 23:57:10 22/10/2026 |
| 95 | WhiteBIT |
ICP/USDC | $2.73 | $329,133 | 23:57:07 22/10/2026 |
| 96 | EasiCoin |
ICP/USDT | $2.73 | $296,922 | 00:00:12 23/10/2026 |
| 97 |  Bitunix |
ICP/USDT | $2.73 | $292,875 | 23:48:11 22/10/2026 |
| 98 |  Pionex |
ICP/USDT | $2.73 | $284,071 | 23:57:10 22/10/2026 |
| 99 |  EdgeX |
ICP/USDC | $2.73 | $281,095 | 00:00:16 23/10/2026 |
| 100 | Biconomy.com |
ICP/USDC | $2.73 | $280,859 | 23:57:11 22/10/2026 |
| 101 | WEEX |
ICP/USDC | $2.73 | $279,416 | 23:57:08 22/10/2026 |
| 102 | BingX |
ICP/USDT | $2.73 | $270,089 | 23:48:11 22/10/2026 |
| 103 |  BitKan |
ICP/USDT | $2.73 | $258,891 | 00:00:12 23/10/2026 |
| 104 |  Picol |
ICP/USDT | $2.73 | $250,665 | 00:00:12 23/10/2026 |
| 105 |  TxFlow |
ICP/USDC | $2.73 | $249,367 | 00:01:06 23/10/2026 |
| 106 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.73 | $243,819 | 23:49:23 22/10/2026 |
| 107 | Bitrue |
ICP/XRP | $2.75 | $231,477 | 23:57:08 22/10/2026 |
| 108 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.74 | $208,058 | 00:02:03 23/10/2026 |
| 109 | Bitrue |
ICP/USDT | $2.73 | $197,560 | 23:57:08 22/10/2026 |
| 110 | OKX |
ICP/USDC | $2.73 | $197,270 | 23:56:24 22/10/2026 |
| 111 |  Upbit |
ICP/KRW | $2.76 | $195,925 | 23:56:53 22/10/2026 |
| 112 | Koinbay |
ICP/USDT | $2.73 | $185,268 | 23:57:12 22/10/2026 |
| 113 | Binance |
ICP/TRY | $2.73 | $183,257 | 23:56:42 22/10/2026 |
| 114 | Coinbase Exchange |
ICP/EUR | $2.73 | $181,932 | 23:57:00 22/10/2026 |
| 115 |  Revolut (UK) |
ICP/USD | $2.74 | $176,568 | 00:00:10 23/10/2026 |
| 116 | KCEX |
ICP/USDT | $2.73 | $171,406 | 23:57:07 22/10/2026 |
| 117 | Bitrue |
ICP/SOL | $2.73 | $169,525 | 23:57:08 22/10/2026 |
| 118 |  Variational |
ICP/USDC | $2.72 | $166,675 | 00:00:17 23/10/2026 |
| 119 | MEXC |
ICP/USDC | $2.72 | $160,692 | 23:54:16 22/10/2026 |
| 120 |  Bithumb |
ICP/KRW | $2.74 | $144,932 | 23:59:54 22/10/2026 |
| 121 |  Lighter |
ICP/USDC | $2.72 | $144,069 | 23:57:15 22/10/2026 |
| 122 |  PrimeXBT |
ICP/USDT | $2.73 | $138,167 | 00:00:15 23/10/2026 |
| 123 |  Deribit |
ICP/USDC | $2.76 | $135,146 | 21:52:00 22/10/2026 |
| 124 |  MemeMax |
ICP/USDC | $2.10 | $130,755 | 00:00:16 23/10/2026 |
| 125 |  Bit2Me |
ICP/EUR | $2.72 | $125,283 | 23:57:07 22/10/2026 |
| 126 | Kraken |
ICP/EUR | $2.72 | $124,053 | 23:59:24 22/10/2026 |
| 127 |  ZKE |
ICP/USDT | $2.73 | $114,896 | 00:00:13 23/10/2026 |
| 128 |  Binance TR |
ICP/TRY | $2.73 | $109,274 | 23:57:10 22/10/2026 |
| 129 |  Crypto.com Exchange |
ICP/USD | $2.72 | $105,981 | 23:54:07 22/10/2026 |
| 130 |  AlphaX |
ICP/USDT | $2.72 | $104,640 | 23:57:15 22/10/2026 |
| 131 | Revolut (UK) |
ICP/EUR | $2.73 | $99,292.44 | 00:00:10 23/10/2026 |
| 132 | Bitrue |
ICP/ADA | $2.73 | $98,880.63 | 23:57:08 22/10/2026 |
| 133 | Gate |
ICP/USDC | $2.73 | $94,532.79 | 23:56:24 22/10/2026 |
| 134 |  Bitstamp by Robinhood |
ICP/USD | $2.73 | $92,228.60 | 23:59:53 22/10/2026 |
| 135 |  CriptoSwaps |
ICP/USDT | $2.73 | $88,258.69 | 23:57:14 22/10/2026 |
| 136 |  LeveX |
ICP/USDT | $2.73 | $87,700.50 | 00:00:15 23/10/2026 |
| 137 |  ICPSwap |
ckBTC/ICP | $80,032.35 | $80,975.12 | 23:57:09 22/10/2026 |
| 138 | Binance |
ICP/BTC | $2.72 | $80,006.07 | 23:56:42 22/10/2026 |
| 139 | Bitstamp by Robinhood |
ICP/EUR | $2.76 | $78,526.45 | 23:59:23 22/10/2026 |
| 140 | Bitget |
ICP/USDC | $2.71 | $76,905.99 | 23:55:18 22/10/2026 |
| 141 |  HyperPay Futures |
ICP/USDT | $2.73 | $74,636.77 | 00:00:17 23/10/2026 |
| 142 |  SunX |
ICP/USDT | $2.73 | $73,304.25 | 00:00:19 23/10/2026 |
| 143 |  Bybit EU |
ICP/USDC | $2.72 | $68,261.10 | 23:57:10 22/10/2026 |
| 144 | XT.COM |
ICP/USDC | $2.73 | $67,604.73 | 23:57:12 22/10/2026 |
| 145 |  Coinstore |
ICP/USDT | $2.73 | $66,257.35 | 23:57:07 22/10/2026 |
| 146 | MEXC |
ICP/USDC | $2.72 | $66,067.41 | 23:51:10 22/10/2026 |
| 147 | Cofinex |
ICP/USDT | $2.73 | $53,776.41 | 00:00:13 23/10/2026 |
| 148 |  Coincall |
ICP/USD | $2.73 | $51,356.04 | 00:00:15 23/10/2026 |
| 149 | Cofinex |
ICP/USDC | $2.73 | $50,699.35 | 00:00:13 23/10/2026 |
| 150 | WEEX |
ICP/USDT | $2.73 | $49,722.40 | 23:57:08 22/10/2026 |
| 151 |  Ulink |
ICP/USDT | $2.73 | $49,219.69 | 00:00:20 23/10/2026 |
| 152 |  BVOX |
ICP/USDT | $2.72 | $46,880.98 | 23:57:12 22/10/2026 |
| 153 |  Deepcoin |
ICP/USDT | $2.73 | $45,071.70 | 23:57:08 22/10/2026 |
| 154 | DigiFinex |
ICP/USDT | $2.73 | $44,867.40 | 23:57:07 22/10/2026 |
| 155 |  Blynex |
ICP/USDT | $2.80 | $42,732.72 | 17:03:09 22/10/2026 |
| 156 |  BigONE |
ICP/USDT | $2.73 | $40,656.13 | 23:57:07 22/10/2026 |
| 157 |  Bitcoiva |
ICP/INR | $2.87 | $40,649.30 | 00:00:09 23/10/2026 |
| 158 | Bitrue |
ICP/USDC | $2.73 | $30,458.68 | 23:57:08 22/10/2026 |
| 159 |  BYDFi |
ICP/USDT | $2.75 | $29,001.93 | 23:57:15 22/10/2026 |
| 160 |  Paribu |
ICP/TRY | $2.73 | $28,321.50 | 23:58:53 22/10/2026 |
| 161 | OKX |
ICP/EUR | $2.73 | $28,158.59 | 23:56:24 22/10/2026 |
| 162 | Binance |
ICP/EUR | $2.71 | $21,508.24 | 23:56:42 22/10/2026 |
| 163 |  CoinDCX |
ICP/INR | $2.94 | $19,731.52 | 23:51:10 22/10/2026 |
| 164 |  BitxEX |
ICP/USDT | $2.73 | $16,471.54 | 00:00:16 23/10/2026 |
| 165 | Bitcoiva |
ICP/USDT | $2.73 | $16,274.54 | 00:00:09 23/10/2026 |
| 166 |  Kanga Exchange |
ICP/USDC | $2.74 | $16,078.81 | 00:00:07 23/10/2026 |
| 167 |  Uniswap v3 (Base) |
ICP/WETH | $2.75 | $15,417.89 | 23:50:21 22/10/2026 |
| 168 |  Tebbit |
ICP/USDT | $2.73 | $15,001.24 | 00:00:17 23/10/2026 |
| 169 | Kanga Exchange |
ICP/USDT | $2.73 | $14,954.16 | 00:00:07 23/10/2026 |
| 170 | Revolut (UK) |
ICP/GBP | $2.74 | $14,442.46 | 00:00:10 23/10/2026 |
| 171 | BYDFi |
ICP/USDC | $2.73 | $14,060.02 | 23:57:12 22/10/2026 |
| 172 | Coinbase Exchange |
ICP/BTC | $2.72 | $12,615.68 | 23:56:29 22/10/2026 |
| 173 | Bybit |
ICP/USDC | $2.74 | $12,495.86 | 23:54:08 22/10/2026 |
| 174 |  HTX |
ICP/USDT | $2.73 | $11,765.01 | 23:59:24 22/10/2026 |
| 175 |  CRMClick |
ICP/USDT | $2.73 | $11,763.92 | 00:00:12 23/10/2026 |
| 176 |  Pacifica |
ICP/USD | $2.73 | $9,689.17 | 00:00:15 23/10/2026 |
| 177 | Crypto.com Exchange |
ICP/USDT | $2.71 | $9,465.35 | 23:54:07 22/10/2026 |
| 178 | Bitrue |
ICP/BTR | $2.73 | $9,376.91 | 23:57:08 22/10/2026 |
| 179 | ICPSwap |
ckETH/ICP | $2,360.02 | $8,941.86 | 23:57:09 22/10/2026 |
| 180 |  XBO.com |
ICP/USDT | $2.72 | $8,476.22 | 23:54:07 22/10/2026 |
| 181 |  Bitfinex |
ICP/USDT | $2.75 | $8,463.65 | 23:57:15 22/10/2026 |
| 182 |  Binance TH |
ICP/USDT | $2.73 | $6,780.34 | 23:57:08 22/10/2026 |
| 183 |  Ndax |
ICP/CAD | $2.76 | $6,420.28 | 23:57:08 22/10/2026 |
| 184 |  Binance.US |
ICP/USDT | $2.72 | $6,202.44 | 23:59:23 22/10/2026 |
| 185 | ICPSwap |
CHAT/ICP | $0.02507 | $6,096.71 | 23:57:09 22/10/2026 |
| 186 | ICPSwap |
KINIC/ICP | $0.06323 | $4,667.77 | 23:57:09 22/10/2026 |
| 187 | OKX |
ICP/TRY | $2.75 | $4,637.68 | 23:56:24 22/10/2026 |
| 188 | Binance.US |
ICP/USD | $2.72 | $4,156.78 | 23:59:23 22/10/2026 |
| 189 | CoinDCX |
ICP/USDT | $2.72 | $4,011.17 | 23:51:10 22/10/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.76 | $3,066.29 | 23:28:59 22/10/2026 |
| 191 | ICPSwap |
CLOUD/ICP | $0.001806 | $2,949.64 | 23:57:09 22/10/2026 |
| 192 | Uniswap v3 (Base) |
ICP/WETH | $2.74 | $2,455.93 | 23:02:17 22/10/2026 |
| 193 |  Tokocrypto |
ICP/USDT | $2.73 | $2,277.41 | 23:57:10 22/10/2026 |
| 194 |  CEX.IO |
ICP/USDT | $2.73 | $1,752.06 | 23:57:09 22/10/2026 |
| 195 | ICPSwap |
ICS/ICP | $0.002752 | $1,459.58 | 23:57:09 22/10/2026 |
| 196 | ICPSwap |
GLDT/ICP | $1.27 | $1,372.41 | 23:57:09 22/10/2026 |
| 197 |  Bitkub |
ICP/THB | $2.73 | $1,247.24 | 23:57:09 22/10/2026 |
| 198 | Uniswap v3 (Base) |
ICP/USDC | $2.75 | $1,235.08 | 23:50:05 22/10/2026 |
| 199 |  Indodax |
ICP/IDR | $2.73 | $1,188.40 | 23:59:24 22/10/2026 |
| 200 | KuCoin |
ICP/BTC | $2.72 | $1,040.67 | 23:56:23 22/10/2026 |
| 201 | ICPSwap |
OGY/ICP | $0.001275 | $986.73 | 23:57:09 22/10/2026 |
| 202 |  ZebPay |
ICP/INR | $2.91 | $954.85 | 00:00:09 23/10/2026 |
| 203 |  Bitlo |
ICP/TRY | $2.71 | $938.21 | 23:57:07 22/10/2026 |
| 204 | ICPSwap |
SNEED/ICP | $20.77 | $728.80 | 23:57:09 22/10/2026 |
| 205 | Crypto.com Exchange |
ICP/USD | $2.75 | $722.85 | 23:45:17 22/10/2026 |
| 206 |  WazirX |
ICP/INR | $3.26 | $675.36 | 00:00:12 23/10/2026 |
| 207 |  dYdX v4 |
ICP/USD | $2.78 | $545.09 | 00:01:21 23/10/2026 |
| 208 | WazirX |
ICP/USDT | $2.88 | $487.05 | 00:00:12 23/10/2026 |
| 209 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.73 | $437.47 | 23:31:35 22/10/2026 |
| 210 | ICPSwap |
BOB/ICP | $0.05367 | $398.38 | 23:57:09 22/10/2026 |
| 211 |  ChangeNOW |
ICP/BTC | $5.69 | $316.45 | 00:00:09 23/10/2026 |
| 212 | ICPSwap |
GLDGov/ICP | $0.005679 | $315.94 | 23:57:09 22/10/2026 |
| 213 |  Coinone |
ICP/KRW | $2.78 | $142.88 | 23:56:23 22/10/2026 |
| 214 | ICPSwap |
GHOST/ICP | $0.00001750 | $91.05 | 23:57:09 22/10/2026 |
| 215 | ICPSwap |
DOLR/ICP | $0.00004235 | $65.65 | 23:57:09 22/10/2026 |
| 216 | ICPSwap |
MOD/ICP | $0.0001788 | $36.64 | 23:57:09 22/10/2026 |
| 217 | Gate |
ICP/ETH | $2.73 | $31.98 | 23:56:24 22/10/2026 |
| 218 | CEX.IO |
ICP/EUR | $2.74 | $25.25 | 23:57:09 22/10/2026 |
| 219 | CEX.IO |
ICP/USDC | $2.73 | $24.95 | 23:57:09 22/10/2026 |
| 220 | CEX.IO |
ICP/USD | $2.73 | $17.45 | 23:57:09 22/10/2026 |
| 221 |  Giottus |
ICP/INR | $3.29 | $5.47 | 23:51:08 22/10/2026 |
| 222 | Giottus |
ICP/USDT | $2.72 | $4.89 | 23:51:08 22/10/2026 |
| 223 |  HitBTC |
ICP/USDT | $2.74 | $3.25 | 23:57:07 22/10/2026 |
| 224 |  Mandala Exchange |
ICP/USDT | $2.74 | $3.25 | 00:00:16 23/10/2026 |
| 225 | Upbit |
ICP/USDT | $4.26 | $0.4849 | 23:56:53 22/10/2026 |
| 226 | ICPSwap |
PHASMA/ICP | $0.0000005000 | $0.2189 | 23:57:09 22/10/2026 |
| 227 | ICPSwap |
KONG/ICP | $0.0001474 | $0.1033 | 23:57:09 22/10/2026 |
| 228 | HitBTC |
ICP/BTC | $2.76 | $0.09783 | 23:57:07 22/10/2026 |
| 229 |  Digital X |
ICP/KRW | $2.94 | $0 | 23:54:09 22/10/2026 |
| 230 | Upbit |
ICP/BTC | $4.03 | $0 | 23:56:53 22/10/2026 |
| 231 | ZebPay |
ICP/USDT | $2.73 | $0 | 00:00:09 23/10/2026 |
| 232 |  Bitbns |
ICP/INR | $1.43 | $0 | 00:00:08 23/10/2026 |
| 233 |  LATOKEN |
ICP/USDT | $2.80 | $0 | 16:48:07 22/10/2026 |
| 234 | Tokocrypto |
ICP/USDC | $2.73 | $0 | 23:57:10 22/10/2026 |
| 235 |  WOO X |
ICP/USDT | $2.73 | $0 | 23:57:15 22/10/2026 |
| 236 | ICPSwap |
BURN/ICP | $0.002088 | $0 | 23:57:09 22/10/2026 |
| 237 |  Flipster |
ICP/USDT | $3.07 | $0 | 23:57:17 22/10/2026 |
| 238 |  Young Platform |
ICP/EUR | $2.73 | $0 | 00:00:12 23/10/2026 |
| 239 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 23:45:15 20/10/2026 |
| 240 |  ADEN |
ICP/USDT | $2.73 | $0 | 00:01:01 23/10/2026 |
| 241 |  Gate US |
ICP/USDT | $2.73 | $0 | 00:00:08 23/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 23/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,157,506 với tỷ giá $2.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.