Internet Computer ICP
Xếp hạng #49
16:53:00 01/07/2026
Giá Internet Computer (ICP)
$2.10 -1.77%
0.00003574 BTC
55,704 VND
Thấp: $2.07
Cao: $2.15
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.10 | $80,289,793 | 16:00:15 01/07/2026 |
| 2 |  idax exchange |
ICP/USDT | $2.10 | $48,151,134 | 16:00:18 01/07/2026 |
| 3 |  WHXEX |
ICP/USDT | $2.10 | $48,151,081 | 16:00:16 01/07/2026 |
| 4 |  Echobit |
ICP/USDT | $2.10 | $46,083,664 | 15:57:16 01/07/2026 |
| 5 |  Binance |
ICP/USDT | $2.09 | $18,504,509 | 15:54:16 01/07/2026 |
| 6 |  OrangeX |
ICP/USDT | $2.09 | $14,691,589 | 15:51:15 01/07/2026 |
| 7 |  FameEX |
ICP/USDT | $2.10 | $13,478,990 | 15:57:18 01/07/2026 |
| 8 |  Hibt |
ICP/USDT | $2.10 | $11,193,249 | 15:57:19 01/07/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.10 | $10,796,025 | 16:00:15 01/07/2026 |
| 10 |  BTCC |
ICP/USDT | $2.10 | $10,613,115 | 15:57:16 01/07/2026 |
| 11 |  LBank |
ICP/USDT | $2.09 | $10,065,355 | 15:57:17 01/07/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.09 | $9,469,149 | 15:57:15 01/07/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.10 | $9,231,441 | 16:00:17 01/07/2026 |
| 14 |  WhiteBIT |
ICP/USDT | $2.09 | $8,925,213 | 15:54:15 01/07/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.10 | $8,770,140 | 16:00:10 01/07/2026 |
| 16 |  BingX |
ICP/USDT | $2.09 | $7,978,732 | 15:57:18 01/07/2026 |
| 17 |  Bybit |
ICP/USDT | $2.09 | $7,845,230 | 15:54:16 01/07/2026 |
| 18 |  Ourbit |
ICP/USDT | $2.09 | $6,741,068 | 15:57:17 01/07/2026 |
| 19 |  Koinbay |
ICP/USDT | $10.18 | $6,487,486 | 16:00:15 01/07/2026 |
| 20 |  BiKing |
ICP/USDT | $2.09 | $6,063,873 | 15:57:17 01/07/2026 |
| 21 |  CoinW |
ICP/USDT | $2.10 | $6,046,348 | 15:57:17 01/07/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.09 | $5,801,639 | 15:57:15 01/07/2026 |
| 23 |  WOO X Pro |
ICP/USDT | $2.10 | $5,255,557 | 16:00:16 01/07/2026 |
| 24 |  Tapbit |
ICP/USDT | $2.10 | $4,878,927 | 15:57:15 01/07/2026 |
| 25 |  Toobit |
ICP/USDT | $2.10 | $4,775,819 | 15:57:17 01/07/2026 |
| 26 |  BlockFin |
ICP/USDT | $2.11 | $4,746,141 | 16:00:08 01/07/2026 |
| 27 | Binance |
ICP/USDT | $2.10 | $4,236,315 | 15:56:42 01/07/2026 |
| 28 |  Websea |
ICP/USDT | $2.09 | $3,927,816 | 15:57:17 01/07/2026 |
| 29 |  Hotcoin |
ICP/USDT | $2.09 | $3,772,528 | 15:56:56 01/07/2026 |
| 30 | Hotcoin |
ICP/USDT | $2.10 | $2,929,519 | 15:57:18 01/07/2026 |
| 31 |  BloFin |
ICP/USDT | $2.10 | $2,845,863 | 15:57:07 01/07/2026 |
| 32 |  Bitbase |
ICP/USDT | $2.09 | $2,821,557 | 15:57:17 01/07/2026 |
| 33 |  Coinlocally |
ICP/USDT | $2.10 | $2,810,848 | 15:57:16 01/07/2026 |
| 34 |  YEX |
ICP/USDT | $2.10 | $2,754,543 | 16:00:16 01/07/2026 |
| 35 |  MEXC |
ICP/USDT | $2.09 | $2,694,345 | 15:57:16 01/07/2026 |
| 36 |  AlphaX |
ICP/USDT | $2.10 | $2,663,384 | 16:00:17 01/07/2026 |
| 37 | Coinlocally |
ICP/USDT | $2.09 | $2,616,704 | 16:00:09 01/07/2026 |
| 38 |  CZR Exchange |
ICP/USDT | $2.10 | $2,487,054 | 16:00:17 01/07/2026 |
| 39 |  Zoomex |
ICP/USDT | $2.09 | $2,348,025 | 15:57:21 01/07/2026 |
| 40 |  XT.COM |
ICP/USD | $2.10 | $2,158,038 | 15:57:40 01/07/2026 |
| 41 | BTCC |
ICP/USDT | $2.10 | $2,123,033 | 15:57:08 01/07/2026 |
| 42 |  4E |
ICP/USDT | $2.10 | $2,097,633 | 15:57:11 01/07/2026 |
| 43 |  Coinbase Exchange |
ICP/USD | $2.10 | $2,084,272 | 15:56:30 01/07/2026 |
| 44 |  DigiFinex |
ICP/USDT | $2.10 | $1,827,192 | 16:00:17 01/07/2026 |
| 45 |  EagleX |
ICP/USDT | $2.10 | $1,805,370 | 16:00:07 01/07/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.10 | $1,792,863 | 15:57:07 01/07/2026 |
| 47 |  KuCoin |
ICP/USDT | $2.09 | $1,595,590 | 15:57:19 01/07/2026 |
| 48 | WhiteBIT |
ICP/USDT | $2.09 | $1,512,533 | 15:54:11 01/07/2026 |
| 49 |  GroveX |
ICP/USDT | $2.09 | $1,416,969 | 15:57:11 01/07/2026 |
| 50 |  Poloniex |
ICP/USDT | $2.10 | $1,381,877 | 15:59:53 01/07/2026 |
| 51 |  Bitcastle |
ICP/USDT | $2.10 | $1,353,096 | 16:00:18 01/07/2026 |
| 52 | Toobit |
ICP/USDT | $2.10 | $1,290,250 | 15:57:11 01/07/2026 |
| 53 |  EasiCoin |
ICP/USDT | $2.10 | $1,274,329 | 16:00:16 01/07/2026 |
| 54 |  Cofinex |
ICP/USDT | $2.10 | $1,266,874 | 16:00:25 01/07/2026 |
| 55 |  Bitget |
ICP/USDT | $2.09 | $1,265,855 | 15:54:16 01/07/2026 |
| 56 |  Gate |
ICP/USDT | $2.09 | $1,255,041 | 15:54:19 01/07/2026 |
| 57 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,161 | 16:00:16 01/07/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.10 | $1,227,506 | 16:00:15 01/07/2026 |
| 59 |  KCEX |
ICP/USDT | $2.09 | $1,171,651 | 15:57:15 01/07/2026 |
| 60 |  Phemex |
ICP/USDT | $2.10 | $1,155,969 | 15:57:08 01/07/2026 |
| 61 |  BitGW Exchange |
ICP/USDT | $2.10 | $1,129,661 | 16:00:07 01/07/2026 |
| 62 |  Gems Trade |
ICP/USDT | $2.10 | $1,120,779 | 16:00:10 01/07/2026 |
| 63 |  OKX |
ICP/USDT | $2.10 | $1,111,418 | 15:56:24 01/07/2026 |
| 64 |  SunX |
ICP/USDT | $2.29 | $1,101,562 | 16:03:16 01/07/2026 |
| 65 | Phemex |
ICP/USDT | $2.09 | $1,014,953 | 15:57:16 01/07/2026 |
| 66 | Bybit |
ICP/USDT | $2.09 | $969,979 | 15:54:09 01/07/2026 |
| 67 | CoinW |
ICP/USDT | $2.09 | $950,188 | 15:57:07 01/07/2026 |
| 68 |  Grvt |
ICP/USDT | $2.10 | $912,680 | 15:12:23 01/07/2026 |
| 69 |  BitMart |
ICP/USDT | $2.10 | $904,561 | 15:57:10 01/07/2026 |
| 70 |  CrypFine |
ICP/USDT | $2.10 | $836,133 | 15:57:07 01/07/2026 |
| 71 | Binance |
ICP/USDC | $2.09 | $821,389 | 15:56:42 01/07/2026 |
| 72 |  Hyperliquid |
ICP/USD | $2.10 | $793,674 | 15:57:26 01/07/2026 |
| 73 |  Kraken |
ICP/USD | $2.10 | $789,188 | 15:59:24 01/07/2026 |
| 74 |  VOOX Exchange |
ICP/USDT | $2.09 | $749,620 | 15:57:18 01/07/2026 |
| 75 | OrangeX |
ICP/USDT | $2.09 | $720,807 | 15:51:07 01/07/2026 |
| 76 | KuCoin |
ICP/USDT | $2.10 | $709,219 | 15:56:23 01/07/2026 |
| 77 | LBank |
ICP/USDT | $2.10 | $697,566 | 15:57:11 01/07/2026 |
| 78 |  Upbit |
ICP/KRW | $2.05 | $628,244 | 15:56:53 01/07/2026 |
| 79 | Ju.com |
ICP/USDT | $2.10 | $605,610 | 16:00:07 01/07/2026 |
| 80 | Ourbit |
ICP/USDT | $2.10 | $588,397 | 15:57:09 01/07/2026 |
| 81 |  PrimeXBT |
ICP/USDT | $2.10 | $586,547 | 16:00:16 01/07/2026 |
| 82 | BlockFin |
ICP/USDT | $2.10 | $583,191 | 16:00:15 01/07/2026 |
| 83 | BloFin |
ICP/USDT | $2.09 | $571,483 | 15:57:16 01/07/2026 |
| 84 | YEX |
ICP/USDT | $2.10 | $532,814 | 16:00:09 01/07/2026 |
| 85 |  HTX |
ICP/USDT | $2.10 | $523,562 | 15:59:25 01/07/2026 |
| 86 |  CRMClick |
ICP/USDT | $2.10 | $523,510 | 16:00:07 01/07/2026 |
| 87 | Gate |
ICP/USDT | $2.09 | $497,355 | 15:56:24 01/07/2026 |
| 88 |  Bitrue |
ICP/USDT | $2.09 | $495,267 | 15:57:17 01/07/2026 |
| 89 | WhiteBIT |
ICP/USDC | $2.10 | $483,632 | 15:54:11 01/07/2026 |
| 90 | Tapbit |
ICP/USDT | $2.10 | $451,965 | 15:57:11 01/07/2026 |
| 91 | Hibt |
ICP/USDT | $2.10 | $447,971 | 15:57:08 01/07/2026 |
| 92 |  CoinUp.io |
ICP/USDT | $2.09 | $430,920 | 15:54:11 01/07/2026 |
| 93 |  ASTX |
ICP/USDT | $2.10 | $422,790 | 16:00:12 01/07/2026 |
| 94 | XT.COM |
ICP/USDT | $2.10 | $419,495 | 15:57:12 01/07/2026 |
| 95 |  EdgeX |
ICP/USD | $2.10 | $398,915 | 16:03:15 01/07/2026 |
| 96 | Biconomy.com |
ICP/USDT | $2.10 | $390,424 | 15:57:12 01/07/2026 |
| 97 | CoinUp.io |
ICP/USDT | $2.09 | $375,999 | 15:51:17 01/07/2026 |
| 98 | Bitbase |
ICP/USDT | $2.10 | $355,187 | 15:57:11 01/07/2026 |
| 99 |  SuperEx |
ICP/USDT | $2.10 | $346,378 | 15:57:09 01/07/2026 |
| 100 |  Bitvavo |
ICP/EUR | $2.10 | $345,300 | 15:57:13 01/07/2026 |
| 101 |  BitTap |
ICP/USDT | $2.10 | $319,352 | 15:57:16 01/07/2026 |
| 102 | Bitget |
ICP/USDT | $2.09 | $309,781 | 15:54:09 01/07/2026 |
| 103 | MEXC |
ICP/USDT | $2.09 | $276,888 | 15:54:10 01/07/2026 |
| 104 | CZR Exchange |
ICP/USDT | $2.10 | $270,621 | 15:57:10 01/07/2026 |
| 105 |  XXKK |
ICP/USDT | $2.10 | $270,245 | 16:00:09 01/07/2026 |
| 106 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.10 | $232,984 | 16:02:55 01/07/2026 |
| 107 | ASTX |
ICP/USDT | $2.10 | $228,754 | 16:00:16 01/07/2026 |
| 108 |  ADEN |
ICP/USDT | $2.10 | $226,503 | 16:03:54 01/07/2026 |
| 109 |  Bitunix |
ICP/USDT | $2.10 | $203,434 | 15:57:09 01/07/2026 |
| 110 | Biconomy.com |
ICP/USDC | $2.10 | $196,855 | 15:57:12 01/07/2026 |
| 111 | EasiCoin |
ICP/USDT | $2.10 | $182,573 | 16:00:10 01/07/2026 |
| 112 |  Bit2Me |
ICP/USDC | $2.26 | $171,335 | 17:06:07 25/06/2026 |
| 113 | BingX |
ICP/USDT | $2.10 | $166,764 | 15:57:11 01/07/2026 |
| 114 |  CoinEx |
ICP/USDT | $2.10 | $164,984 | 15:59:53 01/07/2026 |
| 115 |  Pionex |
ICP/USDT | $2.10 | $161,911 | 15:57:09 01/07/2026 |
| 116 | Kraken |
ICP/EUR | $2.09 | $160,489 | 15:59:24 01/07/2026 |
| 117 | Bit2Me |
ICP/EUR | $2.09 | $158,678 | 15:57:07 01/07/2026 |
| 118 | AscendEX |
ICP/USDT | $2.10 | $143,937 | 15:57:11 01/07/2026 |
| 119 |  Picol |
ICP/USDT | $2.10 | $143,244 | 16:00:08 01/07/2026 |
| 120 |  WEEX |
ICP/USDC | $2.10 | $140,188 | 15:57:08 01/07/2026 |
| 121 | KCEX |
ICP/USDT | $2.10 | $138,625 | 15:57:08 01/07/2026 |
| 122 | Bitrue |
ICP/XRP | $2.10 | $130,283 | 15:57:13 01/07/2026 |
| 123 |  BitKan |
ICP/USDT | $2.10 | $129,403 | 16:00:09 01/07/2026 |
| 124 |  HitBTC |
ICP/USDT | $2.09 | $123,893 | 15:57:07 01/07/2026 |
| 125 |  Mandala Exchange |
ICP/USDT | $2.10 | $123,215 | 16:00:11 01/07/2026 |
| 126 | Bitrue |
ICP/USDT | $2.10 | $122,837 | 15:57:13 01/07/2026 |
| 127 | MEXC |
ICP/USDC | $2.10 | $119,869 | 15:57:16 01/07/2026 |
| 128 | WhiteBIT |
ICP/EUR | $2.09 | $112,455 | 15:54:11 01/07/2026 |
| 129 |  Aster |
ICP/USDT | $2.09 | $111,410 | 15:54:15 01/07/2026 |
| 130 | Bitget |
ICP/USDC | $2.10 | $110,195 | 15:54:09 01/07/2026 |
| 131 | Koinbay |
ICP/USDT | $2.10 | $108,317 | 16:00:09 01/07/2026 |
| 132 | Binance |
ICP/TRY | $2.09 | $108,065 | 15:56:42 01/07/2026 |
| 133 |  Coinbase International Exchange |
ICP/USDC | $2.10 | $107,611 | 16:00:16 01/07/2026 |
| 134 |  Lighter |
ICP/USDC | $2.10 | $98,787.57 | 16:00:15 01/07/2026 |
| 135 |  CoinTR |
ICP/USDT | $2.09 | $96,322.27 | 15:57:08 01/07/2026 |
| 136 |  Bithumb |
ICP/KRW | $2.04 | $92,985.20 | 15:59:53 01/07/2026 |
| 137 | CoinTR |
ICP/TRY | $2.09 | $91,467.99 | 15:57:08 01/07/2026 |
| 138 | Bitrue |
ICP/SOL | $2.10 | $90,875.49 | 15:57:13 01/07/2026 |
| 139 |  CriptoSwaps |
ICP/USDT | $2.10 | $83,948.68 | 16:00:11 01/07/2026 |
| 140 | XT.COM |
ICP/USDC | $2.10 | $82,096.42 | 15:57:12 01/07/2026 |
| 141 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.10 | $79,571.28 | 15:45:11 01/07/2026 |
| 142 |  LeveX |
ICP/USDT | $2.10 | $79,493.85 | 16:00:15 01/07/2026 |
| 143 |  Crypto.com Exchange |
ICP/USD | $2.10 | $70,167.98 | 15:57:10 01/07/2026 |
| 144 |  Binance TR |
ICP/TRY | $2.09 | $66,508.34 | 15:57:13 01/07/2026 |
| 145 |  ZKE |
ICP/USDT | $2.10 | $65,156.33 | 16:00:11 01/07/2026 |
| 146 |  HyperPay Futures |
ICP/USDT | $2.10 | $64,508.51 | 16:00:17 01/07/2026 |
| 147 |  CEX.IO |
ICP/USD | $2.10 | $63,901.26 | 15:57:12 01/07/2026 |
| 148 |  SunX |
ICP/USDT | $2.10 | $63,243.69 | 16:00:18 01/07/2026 |
| 149 | Bitrue |
ICP/ADA | $2.10 | $58,774.73 | 15:57:13 01/07/2026 |
| 150 | MEXC |
ICP/USDC | $2.10 | $54,073.17 | 15:54:10 01/07/2026 |
| 151 | Cofinex |
ICP/USDT | $2.10 | $52,739.05 | 15:57:10 01/07/2026 |
| 152 | Cofinex |
ICP/USDC | $2.10 | $50,965.64 | 15:57:10 01/07/2026 |
| 153 |  Coinstore |
ICP/USDT | $2.10 | $45,815.71 | 15:57:08 01/07/2026 |
| 154 | OKX |
ICP/USDC | $2.09 | $45,137.38 | 15:56:24 01/07/2026 |
| 155 | Gate |
ICP/USDC | $2.10 | $42,849.53 | 15:56:24 01/07/2026 |
| 156 | DigiFinex |
ICP/USDT | $2.10 | $41,658.84 | 16:00:07 01/07/2026 |
| 157 | Binance |
ICP/EUR | $2.09 | $41,219.18 | 15:56:42 01/07/2026 |
| 158 |  Ulink |
ICP/USDT | $2.10 | $41,107.49 | 16:00:19 01/07/2026 |
| 159 |  BigONE |
ICP/USDT | $2.09 | $40,902.78 | 15:57:09 01/07/2026 |
| 160 | Binance |
ICP/BTC | $2.10 | $39,836.88 | 15:56:42 01/07/2026 |
| 161 | Coinbase Exchange |
ICP/EUR | $2.09 | $38,003.69 | 15:56:59 01/07/2026 |
| 162 |  Coincall |
ICP/USD | $2.10 | $36,949.85 | 16:03:15 01/07/2026 |
| 163 | Bitrue |
ICP/USDC | $2.10 | $33,673.43 | 15:57:13 01/07/2026 |
| 164 |  Paribu |
ICP/TRY | $2.09 | $32,796.96 | 16:01:23 01/07/2026 |
| 165 |  AEGET |
ICP/USDT | $2.10 | $32,452.88 | 16:00:25 01/07/2026 |
| 166 |  Deepcoin |
ICP/USDT | $2.10 | $30,338.58 | 15:57:11 01/07/2026 |
| 167 |  Bitfinex |
ICP/USDT | $2.12 | $29,627.15 | 15:57:16 01/07/2026 |
| 168 |  XBO.com |
ICP/USDT | $2.10 | $29,414.98 | 16:00:07 01/07/2026 |
| 169 |  Bitcoiva |
ICP/INR | $2.20 | $29,149.76 | 16:00:10 01/07/2026 |
| 170 |  LATOKEN |
ICP/USDT | $2.09 | $27,014.27 | 15:57:11 01/07/2026 |
| 171 | Crypto.com Exchange |
ICP/USD | $2.10 | $25,376.89 | 15:24:17 01/07/2026 |
| 172 | Bybit |
ICP/USDC | $2.09 | $24,742.40 | 15:54:09 01/07/2026 |
| 173 |  BYDFi |
ICP/USDT | $2.10 | $24,164.42 | 16:00:16 01/07/2026 |
| 174 |  ICPSwap |
ckBTC/ICP | $58,172.22 | $22,575.51 | 15:57:12 01/07/2026 |
| 175 |  Flipster |
ICP/USDT | $2.09 | $21,161.25 | 16:00:16 01/07/2026 |
| 176 |  Orderly |
ICP/USDC | $2.11 | $18,708.16 | 16:03:16 01/07/2026 |
| 177 |  MemeMax |
ICP/USDC | $2.10 | $18,708.16 | 16:03:15 01/07/2026 |
| 178 |  Kanga Exchange |
ICP/USDT | $2.09 | $17,097.01 | 15:57:11 01/07/2026 |
| 179 | WEEX |
ICP/USDT | $2.10 | $16,664.60 | 15:57:08 01/07/2026 |
| 180 | Kanga Exchange |
ICP/USDC | $2.09 | $15,735.30 | 15:57:11 01/07/2026 |
| 181 |  Tokocrypto |
ICP/USDT | $2.10 | $13,568.02 | 15:57:08 01/07/2026 |
| 182 | BYDFi |
ICP/USDC | $2.09 | $12,664.75 | 15:54:08 01/07/2026 |
| 183 |  Bitstamp by Robinhood |
ICP/USD | $2.11 | $12,637.20 | 15:59:23 01/07/2026 |
| 184 | Bitcoiva |
ICP/USDT | $2.10 | $11,940.11 | 16:00:10 01/07/2026 |
| 185 |  BitxEX |
ICP/USDT | $2.10 | $10,825.76 | 16:00:17 01/07/2026 |
| 186 |  CoinDCX |
ICP/INR | $2.28 | $10,386.05 | 16:00:10 01/07/2026 |
| 187 |  Tebbit |
ICP/USDT | $2.10 | $9,831.62 | 16:00:16 01/07/2026 |
| 188 | OKX |
ICP/EUR | $2.09 | $9,380.98 | 15:56:24 01/07/2026 |
| 189 |  Bybit EU |
ICP/USDC | $2.10 | $9,143.28 | 15:51:12 01/07/2026 |
| 190 |  dYdX v4 |
ICP/USD | $2.10 | $8,941.61 | 16:04:17 01/07/2026 |
| 191 | Bitrue |
ICP/BTR | $2.10 | $8,180.72 | 15:57:13 01/07/2026 |
| 192 |  Coinone |
ICP/KRW | $2.06 | $7,089.79 | 15:59:53 01/07/2026 |
| 193 | ICPSwap |
CHAT/ICP | $0.05545 | $5,888.03 | 15:57:12 01/07/2026 |
| 194 |  Pacifica |
ICP/USD | $2.10 | $4,703.69 | 16:03:15 01/07/2026 |
| 195 |  Bitkub |
ICP/THB | $2.14 | $4,109.37 | 15:57:10 01/07/2026 |
| 196 |  De1 |
ETH/ICP | $1,616.98 | $4,048.31 | 13:42:09 25/06/2026 |
| 197 |  TRIV |
ICP/IDR | $2.11 | $3,682.88 | 16:00:10 01/07/2026 |
| 198 | TRIV |
ICP/USDT | $2.10 | $3,682.83 | 16:00:10 01/07/2026 |
| 199 | Crypto.com Exchange |
ICP/USDT | $2.14 | $3,481.41 | 15:57:10 01/07/2026 |
| 200 | CoinDCX |
ICP/USDT | $2.10 | $3,444.04 | 16:00:10 01/07/2026 |
| 201 | CEX.IO |
ICP/USDT | $2.10 | $3,315.02 | 15:57:12 01/07/2026 |
| 202 | Gate |
ICP/ETH | $2.09 | $3,183.02 | 15:56:24 01/07/2026 |
| 203 | ICPSwap |
OGY/ICP | $0.0007914 | $3,113.26 | 15:57:12 01/07/2026 |
| 204 |  Binance TH |
ICP/USDT | $2.10 | $2,947.02 | 15:57:07 01/07/2026 |
| 205 |  WazirX |
ICP/USDT | $2.13 | $2,720.20 | 16:00:11 01/07/2026 |
| 206 |  Ndax |
ICP/CAD | $2.12 | $2,656.58 | 16:00:08 01/07/2026 |
| 207 | CoinEx |
ICP/BTC | $2.10 | $2,270.01 | 15:59:23 01/07/2026 |
| 208 |  Indodax |
ICP/IDR | $2.12 | $2,224.22 | 16:02:54 01/07/2026 |
| 209 | CoinEx |
ICP/USDC | $2.10 | $2,140.26 | 15:59:23 01/07/2026 |
| 210 | Coinbase Exchange |
ICP/BTC | $2.11 | $1,796.50 | 15:56:30 01/07/2026 |
| 211 | Bitstamp by Robinhood |
ICP/EUR | $2.10 | $1,699.82 | 15:59:23 01/07/2026 |
| 212 | ICPSwap |
BOB/ICP | $0.07341 | $1,661.78 | 15:57:12 01/07/2026 |
| 213 | KuCoin |
ICP/BTC | $2.09 | $1,491.84 | 15:56:23 01/07/2026 |
| 214 | ICPSwap |
CLOUD/ICP | $0.001363 | $1,200.91 | 15:57:12 01/07/2026 |
| 215 |  ZebPay |
ICP/INR | $2.24 | $567.38 | 15:57:07 01/07/2026 |
| 216 | ICPSwap |
ICS/ICP | $0.002524 | $544.00 | 15:57:12 01/07/2026 |
| 217 | ICPSwap |
ckETH/ICP | $1,564.00 | $518.95 | 15:57:12 01/07/2026 |
| 218 |  Bitlo |
ICP/TRY | $2.09 | $500.42 | 15:54:09 01/07/2026 |
| 219 | OKX |
ICP/USD | $2.12 | $435.61 | 15:56:24 01/07/2026 |
| 220 |  WOO X |
ICP/USDT | $2.10 | $421.24 | 16:00:15 01/07/2026 |
| 221 | WazirX |
ICP/INR | $2.40 | $407.87 | 16:00:11 01/07/2026 |
| 222 |  Binance.US |
ICP/USDT | $2.14 | $380.88 | 15:59:23 01/07/2026 |
| 223 | ICPSwap |
GLDGov/ICP | $0.002705 | $246.00 | 15:57:12 01/07/2026 |
| 224 |  Aerodrome SlipStream |
ICP/WETH | $2.09 | $222.79 | 15:21:57 01/07/2026 |
| 225 | ICPSwap |
GLDT/ICP | $1.11 | $201.64 | 15:57:12 01/07/2026 |
| 226 | ICPSwap |
SNEED/ICP | $27.46 | $177.73 | 15:57:12 01/07/2026 |
| 227 |  Young Platform |
ICP/EUR | $2.09 | $152.82 | 16:00:16 01/07/2026 |
| 228 |  NovaDAX |
ICP/BRL | $2.14 | $138.28 | 10:06:07 01/07/2026 |
| 229 | Binance.US |
ICP/USD | $2.06 | $131.31 | 15:59:23 01/07/2026 |
| 230 | ICPSwap |
GHOST/ICP | $0.00001195 | $103.09 | 15:57:12 01/07/2026 |
| 231 |  Bitbns |
ICP/INR | $2.65 | $101.66 | 16:00:09 01/07/2026 |
| 232 | ICPSwap |
KINIC/ICP | $0.2398 | $68.20 | 15:57:12 01/07/2026 |
| 233 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.10 | $51.54 | 08:19:59 01/07/2026 |
| 234 | CEX.IO |
ICP/USDC | $2.10 | $23.91 | 15:57:12 01/07/2026 |
| 235 | CEX.IO |
ICP/EUR | $2.10 | $23.49 | 15:57:12 01/07/2026 |
| 236 |  Korbit |
ICP/KRW | $2.08 | $12.49 | 15:54:09 01/07/2026 |
| 237 | ICPSwap |
MOD/ICP | $0.0007074 | $11.02 | 15:57:12 01/07/2026 |
| 238 | ICPSwap |
PHASMA/ICP | $0.000001060 | $2.65 | 15:57:12 01/07/2026 |
| 239 |  ICDex |
ICL/ICP | $0.007378 | $2.05 | 04:12:07 01/07/2026 |
| 240 | ICPSwap |
KONG/ICP | $0.0003066 | $1.31 | 15:57:12 01/07/2026 |
| 241 | Upbit |
ICP/USDT | $3.88 | $0.3477 | 15:56:23 01/07/2026 |
| 242 | HitBTC |
ICP/BTC | $2.12 | $0 | 15:57:07 01/07/2026 |
| 243 | Upbit |
ICP/BTC | $2.04 | $0 | 15:56:23 01/07/2026 |
| 244 | ZebPay |
ICP/USDT | $2.10 | $0 | 15:57:07 01/07/2026 |
| 245 | Tokocrypto |
ICP/USDC | $2.10 | $0 | 15:57:08 01/07/2026 |
| 246 |  Giottus |
ICP/INR | $2.26 | $0 | 15:39:09 01/07/2026 |
| 247 | Giottus |
ICP/USDT | $2.09 | $0 | 15:39:09 01/07/2026 |
| 248 | WOO X |
ICP/USDT | $2.10 | $0 | 16:00:07 01/07/2026 |
| 249 |  LCX Exchange |
ICP/EUR | $2.51 | $0 | 15:57:08 01/07/2026 |
| 250 | ICPSwap |
BURN/ICP | $0.0007793 | $0 | 15:57:12 01/07/2026 |
| 251 | ICPSwap |
DOLR/ICP | $0.0003023 | $0 | 15:57:12 01/07/2026 |
| 252 | ICDex |
BOOM/ICP | $0.0001764 | $0 | 04:12:07 01/07/2026 |
| 253 | ICDex |
CHAT/ICP | $0.05382 | $0 | 04:12:07 01/07/2026 |
| 254 | ICDex |
CKBTC/ICP | $31,494.00 | $0 | 04:12:07 01/07/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001050 | $0 | 04:12:07 01/07/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.003605 | $0 | 04:12:07 01/07/2026 |
| 257 | ICDex |
ICS/ICP | $0.0004199 | $0 | 04:12:07 01/07/2026 |
| 258 | ICDex |
OGY/ICP | $0.0007643 | $0 | 04:12:07 01/07/2026 |
| 259 | ICDex |
SNEED/ICP | $33.59 | $0 | 04:12:07 01/07/2026 |
| 260 | ICDex |
SONIC/ICP | $0.002100 | $0 | 04:12:07 01/07/2026 |
| 261 | ICDex |
ckETH/ICP | $1,426.33 | $0 | 04:12:07 01/07/2026 |
| 262 | ADEN |
ICP/USDC | $2.11 | $0 | 16:03:54 01/07/2026 |
| 263 |  Gate US |
ICP/USDT | $2.10 | $0 | 16:00:07 01/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 01/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,289,793 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.