Tiền ảo: 37,068 Sàn giao dịch: 921 Vốn hóa: $2,579,432,813,313 Khối lượng (24h): $167,546,623,556 Thị phần: BTC: 59.0%, ETH: 10.6%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #47 12:48:00 04/02/2026
Giá Internet Computer (ICP)
$2.69 -0.08%
0.00003525 BTC 71,396 VND
Thấp: $2.55 Cao: $2.76

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.68 $229,695,915 12:00:16 04/02/2026
2 Darkex Exchange Darkex Exchange ICP/USDT $2.68 $56,645,971 12:00:17 04/02/2026
3 Top.one Top.one ICP/USDT $2.69 $49,608,261 11:39:27 04/02/2026
4 Binance Binance ICP/USDT $2.69 $47,918,916 11:54:16 04/02/2026
5 FameEX FameEX ICP/USDT $2.68 $36,967,365 11:57:16 04/02/2026
6 BTDUex BTDUex ICP/USDT $2.68 $30,668,732 12:00:12 04/02/2026
7 Ju.com Ju.com ICP/USDT $2.68 $28,832,902 11:57:16 04/02/2026
8 Echobit Echobit ICP/USDT $2.68 $27,819,842 12:00:16 04/02/2026
9 Hibt Hibt ICP/USDT $2.68 $25,232,033 11:57:23 04/02/2026
10 Batonex Batonex ICP/USDT $2.68 $24,840,521 12:00:16 04/02/2026
11 IBIT Global IBIT Global ICP/USDT $2.68 $23,884,373 12:00:17 04/02/2026
12 Bybit Bybit ICP/USDT $2.69 $23,060,932 11:54:16 04/02/2026
13 OKX OKX ICP/USDT $2.69 $22,983,700 11:55:57 04/02/2026
14 COINSPACE COINSPACE ICP/USDT $2.68 $17,960,414 12:00:11 04/02/2026
15 CoinW CoinW ICP/USDT $2.68 $14,873,577 11:57:19 04/02/2026
16 BiKing BiKing ICP/USDT $2.68 $14,490,667 12:00:18 04/02/2026
17 LBank LBank ICP/USDT $2.68 $13,388,970 11:57:16 04/02/2026
18 Tapbit Tapbit ICP/USDT $2.67 $11,724,103 11:57:15 04/02/2026
19 Binance Binance ICP/USDT $2.68 $11,554,596 11:56:54 04/02/2026
20 AscendEX AscendEX ICP/USDT $2.69 $10,414,256 11:54:15 04/02/2026
21 Biconomy.com Biconomy.com ICP/USDT $2.68 $9,342,311 11:57:15 04/02/2026
22 Bibox Bibox ICP/USDT $5.04 $8,131,935 12:00:09 04/02/2026
23 Websea Websea ICP/USDT $2.68 $8,069,425 12:00:17 04/02/2026
24 EasiCoin EasiCoin ICP/USDT $2.68 $7,830,084 12:00:16 04/02/2026
25 WhiteBIT WhiteBIT ICP/USDT $2.70 $7,585,981 11:54:15 04/02/2026
26 NovaEx NovaEx ICP/USDT $2.68 $7,477,359 12:00:16 04/02/2026
27 ASTX ASTX ICP/USDT $2.68 $7,470,562 12:00:16 04/02/2026
28 Cofinex Cofinex ICP/USDT $2.68 $7,096,159 12:00:15 04/02/2026
29 Bitget Bitget ICP/USDT $2.68 $7,057,479 11:54:16 04/02/2026
30 Coinlocally Coinlocally ICP/USDT $2.69 $7,015,901 12:00:10 04/02/2026
31 Zoomex Zoomex ICP/USDT $2.68 $6,936,012 11:57:16 04/02/2026
32 Coinlocally Coinlocally ICP/USDT $2.69 $6,914,977 11:48:17 04/02/2026
33 YEX YEX ICP/USDT $2.68 $6,812,676 12:00:16 04/02/2026
34 Koinbay Koinbay ICP/USDT $10.18 $6,487,939 12:00:15 04/02/2026
35 DigiFinex DigiFinex ICP/USDT $2.68 $6,013,504 11:57:17 04/02/2026
36 WhiteBIT WhiteBIT ICP/USDT $2.69 $5,992,659 11:54:11 04/02/2026
37 CZR Exchange CZR Exchange ICP/USDT $2.68 $5,906,102 08:51:16 04/02/2026
38 Zedxion Exchange Zedxion Exchange ICP/USDT $2.93 $5,864,377 01:24:17 31/01/2026
39 4E 4E ICP/USDT $2.68 $5,671,760 12:00:10 04/02/2026
40 WHXEX WHXEX ICP/USDT $2.68 $5,670,094 12:00:16 04/02/2026
41 BTCC BTCC ICP/USDT $2.69 $5,608,530 11:57:16 04/02/2026
42 Zedcex Exchange Zedcex Exchange ICP/USDT $2.96 $5,481,654 01:27:15 31/01/2026
43 Hotcoin Hotcoin ICP/USDT $2.69 $5,247,635 11:58:07 04/02/2026
44 MEXC MEXC ICP/USDT $2.69 $4,929,485 11:51:17 04/02/2026
45 BlockFin BlockFin ICP/USDT $2.68 $4,911,956 12:00:11 04/02/2026
46 Toobit Toobit ICP/USDT $2.68 $4,812,086 11:57:15 04/02/2026
47 Bitrue Bitrue ICP/USDT $2.68 $4,789,074 11:57:16 04/02/2026
48 XXKK XXKK ICP/USDT $2.68 $4,764,325 12:00:10 04/02/2026
49 Hotcoin Hotcoin ICP/USDT $2.68 $4,705,073 11:57:18 04/02/2026
50 KuCoin KuCoin ICP/USDT $2.69 $4,636,625 11:54:18 04/02/2026
51 Coinbase Exchange Coinbase Exchange ICP/USD $2.68 $4,183,664 11:56:29 04/02/2026
52 Gate Gate ICP/USDT $2.69 $4,006,621 11:54:19 04/02/2026
53 Ourbit Ourbit ICP/USDT $2.68 $3,968,127 11:57:16 04/02/2026
54 Coinflare Coinflare ICP/USDT $2.68 $3,924,587 12:00:15 04/02/2026
55 Bitop Bitop ICP/USDT $2.68 $3,824,021 12:00:16 04/02/2026
56 OneBullEx OneBullEx ICP/USDT $2.68 $3,544,833 12:03:30 04/02/2026
57 CoinW CoinW ICP/USDT $2.68 $3,343,587 11:57:10 04/02/2026
58 Poloniex Poloniex ICP/USDT $2.69 $3,184,124 11:54:07 04/02/2026
59 Toobit Toobit ICP/USDT $2.68 $2,988,186 11:57:10 04/02/2026
60 LBank LBank ICP/USDT $2.68 $2,951,430 11:57:11 04/02/2026
61 BitbabyExchange BitbabyExchange ICP/USDT $2.68 $2,951,050 12:00:16 04/02/2026
62 BloFin BloFin ICP/USDT $2.68 $2,937,437 12:00:10 04/02/2026
63 Aivora Exchange Aivora Exchange ICP/USDT $2.68 $2,853,980 12:00:16 04/02/2026
64 OKX OKX ICP/USDT $2.68 $2,744,113 11:56:23 04/02/2026
65 Gems Trade Gems Trade ICP/USDT $2.69 $2,724,700 11:54:09 04/02/2026
66 Coinstore Coinstore ICP/USDT $2.68 $2,399,894 11:57:10 04/02/2026
67 WEEX WEEX ICP/USDT $2.68 $2,186,993 11:57:17 04/02/2026
68 KCEX KCEX ICP/USDT $2.68 $2,126,197 11:57:15 04/02/2026
69 Millionero Millionero ICP/USDT $2.68 $2,100,748 12:00:15 04/02/2026
70 Bybit Bybit ICP/USDT $2.69 $2,077,258 11:54:08 04/02/2026
71 PrimeXBT PrimeXBT ICP/USDT $2.68 $2,074,221 12:03:16 04/02/2026
72 Grvt Grvt ICP/USDT $2.69 $2,028,009 11:51:16 04/02/2026
73 Gate Gate ICP/USDT $2.69 $2,007,060 11:56:24 04/02/2026
74 KuCoin KuCoin ICP/USDT $2.68 $1,975,318 11:55:54 04/02/2026
75 Binance Binance ICP/USDC $2.68 $1,841,621 11:56:42 04/02/2026
76 Bitcastle Bitcastle ICP/USDT $2.68 $1,751,591 12:00:18 04/02/2026
77 CrypFine CrypFine ICP/USDT $2.68 $1,670,529 12:00:12 04/02/2026
78 Hyperliquid Hyperliquid ICP/USD $2.69 $1,559,259 11:54:27 04/02/2026
79 CRMClick CRMClick ICP/USDT $2.68 $1,501,567 12:00:15 04/02/2026
80 WEEX WEEX ICP/USDT $2.68 $1,500,469 11:57:08 04/02/2026
81 VOOX Exchange VOOX Exchange ICP/USDT $2.68 $1,494,052 11:57:18 04/02/2026
82 MEXC MEXC ICP/USDC $2.69 $1,476,087 11:51:17 04/02/2026
83 YEX YEX ICP/USDT $2.68 $1,371,516 12:00:12 04/02/2026
84 Phemex Phemex ICP/USDT $2.68 $1,363,798 11:57:17 04/02/2026
85 BitMart BitMart ICP/USDT $2.69 $1,319,283 11:57:13 04/02/2026
86 Bitget Bitget ICP/USDT $2.69 $1,220,443 11:54:10 04/02/2026
87 Ju.com Ju.com ICP/USDT $2.68 $1,171,266 11:57:10 04/02/2026
88 XT.COM XT.COM ICP/USDT $2.68 $1,156,586 11:57:09 04/02/2026
89 BTCC BTCC ICP/USDT $2.69 $1,146,072 11:57:08 04/02/2026
90 Hibt Hibt ICP/USDT $2.68 $1,104,579 11:57:10 04/02/2026
91 Tapbit Tapbit ICP/USDT $2.68 $1,048,195 11:57:07 04/02/2026
92 Bitvavo Bitvavo ICP/EUR $2.69 $1,019,921 11:57:11 04/02/2026
93 Bitunix Bitunix ICP/USDT $2.68 $989,761 11:57:10 04/02/2026
94 WhiteBIT WhiteBIT ICP/USDC $2.69 $913,109 11:54:11 04/02/2026
95 BitTap BitTap ICP/USDT $2.68 $889,207 12:00:16 04/02/2026
96 Biconomy.com Biconomy.com ICP/USDT $2.68 $865,316 11:57:10 04/02/2026
97 SuperEx SuperEx ICP/USDT $2.68 $835,577 12:00:09 04/02/2026
98 Kraken Kraken ICP/USD $2.68 $824,101 11:59:54 04/02/2026
99 SunX SunX ICP/USDT $2.68 $799,377 12:03:17 04/02/2026
100 Ourbit Ourbit ICP/USDT $2.68 $764,372 11:57:18 04/02/2026
101 EdgeX EdgeX ICP/USD $2.68 $708,699 12:03:15 04/02/2026
102 WEEX WEEX ICP/USDC $2.68 $667,026 11:57:08 04/02/2026
103 KCEX KCEX ICP/USDT $2.68 $575,470 11:57:08 04/02/2026
104 CoinUp.io CoinUp.io ICP/USDT $2.69 $557,475 11:48:10 04/02/2026
105 Bitcoiva Bitcoiva ICP/USDT $2.68 $554,152 12:00:08 04/02/2026
106 CoinUp.io CoinUp.io ICP/USDT $2.68 $504,701 11:57:26 04/02/2026
107 HTX HTX ICP/USDT $2.69 $445,510 11:59:54 04/02/2026
108 CRMClick CRMClick ICP/USDT $2.69 $445,473 12:00:10 04/02/2026
109 CoinEx CoinEx ICP/USDT $2.69 $433,626 11:59:53 04/02/2026
110 ADEN ADEN ICP/USDT $2.68 $423,365 12:03:40 04/02/2026
111 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.68 $413,962 12:00:15 04/02/2026
112 UEEx UEEx ICP/USDT $3.28 $413,713 08:21:11 03/02/2026
113 Pionex Pionex ICP/USDT $2.68 $408,879 11:57:07 04/02/2026
114 HitBTC HitBTC ICP/USDT $2.69 $401,102 11:54:11 04/02/2026
115 Mandala Exchange Mandala Exchange ICP/USDT $2.68 $400,964 11:57:12 04/02/2026
116 Lighter Lighter ICP/USDC $2.69 $393,602 12:00:15 04/02/2026
117 Bithumb Bithumb ICP/KRW $2.72 $384,355 11:59:54 04/02/2026
118 Picol Picol ICP/USDT $2.68 $360,311 12:00:12 04/02/2026
119 Binance Binance ICP/TRY $2.68 $349,413 11:56:54 04/02/2026
120 Phemex Phemex ICP/USDT $2.68 $337,792 11:57:11 04/02/2026
121 Biconomy.com Biconomy.com ICP/USDC $2.68 $322,236 11:57:10 04/02/2026
122 Bitrue Bitrue ICP/XRP $2.69 $313,071 11:57:11 04/02/2026
123 Koinbay Koinbay ICP/USDT $2.68 $310,602 12:00:12 04/02/2026
124 Zedxion Exchange Zedxion Exchange ICP/USDT $2.95 $303,428 01:21:15 31/01/2026
125 Paribu Paribu ICP/TRY $2.68 $298,688 12:02:53 04/02/2026
126 GroveX GroveX ICP/USDT $2.69 $297,956 12:00:12 04/02/2026
127 Binance TR Binance TR ICP/TRY $2.68 $261,657 11:57:08 04/02/2026
128 Bitrue Bitrue ICP/USDT $2.68 $252,361 11:57:11 04/02/2026
129 CriptoSwaps CriptoSwaps ICP/USDT $2.68 $242,782 12:00:13 04/02/2026
130 Bitrue Bitrue ICP/SOL $2.68 $234,155 11:57:11 04/02/2026
131 BlockFin BlockFin ICP/USDT $2.68 $232,396 12:00:15 04/02/2026
132 Coinbase Exchange Coinbase Exchange ICP/EUR $2.69 $207,989 11:56:29 04/02/2026
133 Bit2Me Bit2Me ICP/USDC $2.68 $202,592 11:57:10 04/02/2026
134 BloFin BloFin ICP/USDT $2.68 $188,657 11:57:17 04/02/2026
135 LeveX LeveX ICP/USDT $2.68 $187,979 12:00:15 04/02/2026
136 ZKE ZKE ICP/USDT $2.68 $185,416 12:00:13 04/02/2026
137 XT.COM XT.COM ICP/USDC $2.68 $184,078 11:57:09 04/02/2026
138 Kraken Kraken ICP/EUR $2.69 $183,850 11:59:54 04/02/2026
139 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.68 $179,476 11:56:47 04/02/2026
140 BitKan BitKan ICP/USDT $2.68 $173,929 12:00:12 04/02/2026
141 Bitfinex Bitfinex ICP/USDT $2.68 $160,326 11:57:15 04/02/2026
142 Bitrue Bitrue ICP/ADA $2.68 $150,640 11:57:11 04/02/2026
143 Pacifica Pacifica ICP/USD $2.69 $149,024 12:03:15 04/02/2026
144 AscendEX AscendEX ICP/USDT $2.68 $138,612 11:54:11 04/02/2026
145 Coinbase Exchange Coinbase Exchange ICP/GBP $2.69 $129,356 11:56:59 04/02/2026
146 Binance Binance ICP/EUR $2.69 $127,288 11:56:54 04/02/2026
147 BYDFi BYDFi ICP/USDC $2.68 $118,230 11:57:07 04/02/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.68 $114,552 11:14:47 04/02/2026
149 HyperPay Futures HyperPay Futures ICP/USDT $2.68 $106,378 12:03:16 04/02/2026
150 CEX.IO CEX.IO ICP/USD $2.69 $104,749 11:54:12 04/02/2026
151 LCX Exchange LCX Exchange ICP/EUR $2.68 $96,483.83 12:00:18 04/02/2026
152 SunX SunX ICP/USDT $2.68 $95,671.89 12:00:18 04/02/2026
153 Coincall Coincall ICP/USD $2.68 $94,823.82 12:03:15 04/02/2026
154 Bybit EU Bybit EU ICP/USDC $2.69 $92,357.18 11:39:13 04/02/2026
155 Binance Binance ICP/BTC $2.69 $92,319.11 11:56:42 04/02/2026
156 DigiFinex DigiFinex ICP/USDT $2.69 $83,362.73 11:54:07 04/02/2026
157 Bitget Bitget ICP/USDC $2.69 $73,456.54 11:54:10 04/02/2026
158 Coinbase Exchange Coinbase Exchange ICP/USDT $2.68 $69,097.87 11:56:29 04/02/2026
159 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.69 $67,433.14 11:57:09 04/02/2026
160 Deepcoin Deepcoin ICP/USDT $2.68 $66,612.76 11:57:10 04/02/2026
161 WhiteBIT WhiteBIT ICP/EUR $2.69 $64,180.12 11:54:11 04/02/2026
162 Cofinex Cofinex ICP/USDT $2.68 $60,770.55 12:00:11 04/02/2026
163 WOO X WOO X ICP/USDT $2.68 $59,918.04 11:57:15 04/02/2026
164 BYDFi BYDFi ICP/USDT $2.69 $58,692.51 12:00:17 04/02/2026
165 BigONE BigONE ICP/USDT $2.68 $52,432.23 11:54:11 04/02/2026
166 Bybit Bybit ICP/USDC $2.69 $51,834.63 11:54:08 04/02/2026
167 Cofinex Cofinex ICP/USDC $2.68 $50,714.60 12:00:11 04/02/2026
168 Coinbase Exchange Coinbase Exchange ICP/BTC $2.69 $50,470.23 11:56:59 04/02/2026
169 Bitrue Bitrue ICP/USDC $2.68 $49,976.89 11:57:11 04/02/2026
170 Aster Aster ICP/USDT $2.69 $43,705.17 11:54:15 04/02/2026
171 Nivex Nivex ICP/USDT $2.68 $41,758.14 12:00:17 04/02/2026
172 Paradex Paradex ICP/USD $2.69 $40,380.97 12:03:15 04/02/2026
173 dYdX v4 dYdX v4 ICP/USD $2.69 $37,840.75 12:04:18 04/02/2026
174 XBO.com XBO.com ICP/USDT $2.69 $34,954.25 12:00:10 04/02/2026
175 Gate Gate ICP/USDC $2.69 $34,796.16 11:56:24 04/02/2026
176 Binance Binance ICP/ETH $2.68 $32,324.08 11:56:42 04/02/2026
177 Gate Gate ICP/ETH $2.69 $32,292.06 11:56:54 04/02/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.66 $28,895.98 11:59:23 04/02/2026
179 CoinDCX CoinDCX ICP/INR $2.94 $24,789.11 11:57:14 04/02/2026
180 ICPSwap ICPSwap ckBTC/ICP $76,802.86 $24,376.86 11:57:13 04/02/2026
181 Bitrue Bitrue ICP/BTR $2.68 $17,960.97 11:57:11 04/02/2026
182 OpenOcean OpenOcean USDC/ICP $0.3757 $17,252.90 11:57:07 04/02/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.70 $16,177.02 11:59:23 04/02/2026
184 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.70 $16,013.10 11:54:17 04/02/2026
185 OKX OKX ICP/USD $2.69 $13,062.84 11:56:54 04/02/2026
186 Binance TH Binance TH ICP/USDT $2.68 $13,010.92 11:57:10 04/02/2026
187 Globe Derivative Exchange Globe Derivative Exchange ICP/USD $2.68 $12,275.02 12:00:17 04/02/2026
188 Tebbit Tebbit ICP/USDT $2.68 $11,264.39 12:00:17 04/02/2026
189 Tokocrypto Tokocrypto ICP/USDT $2.68 $8,882.91 11:57:12 04/02/2026
190 TRIV TRIV ICP/IDR $2.69 $8,505.50 12:00:13 04/02/2026
191 TRIV TRIV ICP/USDT $2.68 $8,505.46 12:00:13 04/02/2026
192 Kanga Exchange Kanga Exchange ICP/USDT $2.69 $8,502.33 11:57:09 04/02/2026
193 Binance Binance ICP/FDUSD $2.63 $8,222.98 11:56:42 04/02/2026
194 LATOKEN LATOKEN ICP/USDT $3.82 $7,468.28 11:54:07 04/02/2026
195 Kanga Exchange Kanga Exchange ICP/USDC $2.68 $6,727.73 11:57:09 04/02/2026
196 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.70 $6,303.95 11:57:09 04/02/2026
197 ICPSwap ICPSwap SNEED/ICP $47.19 $5,914.37 11:57:13 04/02/2026
198 Bitkub Bitkub ICP/THB $2.92 $5,831.23 11:54:07 04/02/2026
199 CoinDCX CoinDCX ICP/USDT $2.68 $5,547.29 11:57:14 04/02/2026
200 ICPSwap ICPSwap OGY/ICP $0.0008680 $4,992.10 11:57:13 04/02/2026
201 ICPSwap ICPSwap CHAT/ICP $0.08605 $3,840.01 11:57:13 04/02/2026
202 Binance.US Binance.US ICP/USDT $2.71 $3,782.48 11:59:53 04/02/2026
203 Ndax Ndax ICP/CAD $2.66 $2,717.66 12:00:12 04/02/2026
204 ONUS Pro ONUS Pro ICP/VNDC $2.69 $2,587.95 12:00:13 04/02/2026
205 ICPSwap ICPSwap BOB/ICP $0.09275 $2,431.96 11:57:13 04/02/2026
206 Bitcoiva Bitcoiva ICP/INR $2.78 $2,307.92 12:00:08 04/02/2026
207 ICPSwap ICPSwap ckETH/ICP $2,266.53 $2,152.32 11:57:13 04/02/2026
208 KuCoin KuCoin ICP/BTC $2.69 $2,049.04 11:55:54 04/02/2026
209 ICPSwap ICPSwap ICS/ICP $0.003034 $1,799.66 11:57:13 04/02/2026
210 Bitlo Bitlo ICP/TRY $2.69 $1,670.97 12:00:11 04/02/2026
211 Indodax Indodax ICP/IDR $2.69 $1,610.40 12:02:54 04/02/2026
212 ICPSwap ICPSwap GLDGov/ICP $0.007188 $1,318.58 11:57:13 04/02/2026
213 Orderly Orderly ICP/USDC $2.68 $1,018.66 12:03:16 04/02/2026
214 ICPSwap ICPSwap GLDT/ICP $1.59 $1,005.31 11:57:13 04/02/2026
215 WazirX WazirX ICP/USDT $2.70 $833.36 12:00:11 04/02/2026
216 Binance.US Binance.US ICP/USD $2.73 $754.20 11:59:53 04/02/2026
217 ICPSwap ICPSwap KINIC/ICP $0.4343 $748.99 11:57:13 04/02/2026
218 ZebPay ZebPay ICP/INR $2.91 $688.10 11:54:07 04/02/2026
219 Young Platform Young Platform ICP/EUR $2.69 $637.53 12:00:10 04/02/2026
220 ICPSwap ICPSwap MOD/ICP $0.0008503 $625.98 11:57:13 04/02/2026
221 ICPSwap ICPSwap CLOUD/ICP $0.001335 $600.56 11:57:13 04/02/2026
222 OKX OKX ICP/EUR $2.70 $417.06 11:56:54 04/02/2026
223 Flipster Flipster ICP/USDT $2.68 $413.98 12:00:16 04/02/2026
224 WazirX WazirX ICP/INR $2.84 $339.64 12:00:11 04/02/2026
225 ChangeNOW ChangeNOW ICP/BTC $5.34 $297.05 12:00:10 04/02/2026
226 Korbit Korbit ICP/KRW $2.73 $286.88 11:54:07 04/02/2026
227 Coinone Coinone ICP/KRW $2.78 $198.23 11:54:53 04/02/2026
228 ICPSwap ICPSwap BURN/ICP $0.004490 $164.73 11:57:13 04/02/2026
229 ICPSwap ICPSwap KONG/ICP $0.002098 $122.12 11:57:13 04/02/2026
230 CEX.IO CEX.IO ICP/USDT $2.69 $74.00 11:54:12 04/02/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.68 $63.84 07:03:35 04/02/2026
232 NovaDAX NovaDAX ICP/BRL $2.70 $46.54 11:57:07 04/02/2026
233 Giottus Giottus ICP/INR $3.15 $44.44 11:36:12 04/02/2026
234 HitBTC HitBTC ICP/BTC $2.75 $42.27 11:54:11 04/02/2026
235 Giottus Giottus ICP/USDT $2.69 $39.91 11:36:12 04/02/2026
236 ICPSwap ICPSwap DOLR/ICP $0.0003788 $28.35 11:57:13 04/02/2026
237 CEX.IO CEX.IO ICP/EUR $2.70 $18.06 11:54:12 04/02/2026
238 CEX.IO CEX.IO ICP/USDC $2.69 $16.97 11:54:12 04/02/2026
239 ICPSwap ICPSwap GHOST/ICP $0.00001619 $7.21 11:57:13 04/02/2026
240 ICPSwap ICPSwap PHASMA/ICP $0.000002140 $4.23 11:57:13 04/02/2026
241 ICDex ICDex ICL/ICP $0.01275 $2.70 02:48:10 04/02/2026
242 ZebPay ZebPay ICP/USDT $2.76 $0 11:54:07 04/02/2026
243 Bitbns Bitbns ICP/INR $2.79 $0 11:57:17 04/02/2026
244 Tokocrypto Tokocrypto ICP/USDC $2.68 $0 11:57:12 04/02/2026
245 WOO X WOO X ICP/USDT $2.68 $0 11:57:07 04/02/2026
246 ICPSwap ICPSwap SKIBIDI/ICP $0.0000003200 $0 11:57:13 04/02/2026
247 ICDex ICDex BOOM/ICP $0.0002237 $0 02:48:10 04/02/2026
248 ICDex ICDex CHAT/ICP $0.08299 $0 02:48:10 04/02/2026
249 ICDex ICDex CKBTC/ICP $39,948.00 $0 02:48:10 04/02/2026
250 ICDex ICDex EXE/ICP $0.02663 $0 02:48:10 04/02/2026
251 ICDex ICDex GHOST/ICP $0.00002131 $0 02:48:10 04/02/2026
252 ICDex ICDex GLDGov/ICP $0.01332 $0 02:48:10 04/02/2026
253 ICDex ICDex ICS/ICP $0.001388 $0 02:48:10 04/02/2026
254 ICDex ICDex OGY/ICP $0.001704 $0 02:48:10 04/02/2026
255 ICDex ICDex SNEED/ICP $15.98 $0 02:48:10 04/02/2026
256 ICDex ICDex SONIC/ICP $0.002663 $0 02:48:10 04/02/2026
257 ICDex ICDex ckETH/ICP $1,809.20 $0 02:48:10 04/02/2026
258 ONUS Pro ONUS Pro ICP/USDT $2.70 $0 12:00:13 04/02/2026
259 ADEN ADEN ICP/USDC $2.68 $0 12:03:40 04/02/2026
260 Gate US Gate US ICP/USDT $2.68 $0 12:00:11 04/02/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 04/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,695,915 với tỷ giá $2.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.0 trên 1048 đánh giá