Tiền ảo: 37,341 Sàn giao dịch: 933 Vốn hóa: $2,340,937,848,193 Khối lượng (24h): $98,632,735,266 Thị phần: BTC: 58.1%, ETH: 10.8%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #50 04:38:00 01/04/2026
Giá Internet Computer (ICP)
$2.31 2.7%
0.00003394 BTC 64,408 VND
Thấp: $2.22 Cao: $2.32

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.31 $57,560,452 04:03:15 01/04/2026
2 MEXC MEXC ICP/USDT $2.31 $32,647,049 03:57:16 01/04/2026
3 Echobit Echobit ICP/USDT $2.31 $26,978,365 03:57:16 01/04/2026
4 BTDUex BTDUex ICP/USDT $2.27 $19,450,085 13:18:09 31/03/2026
5 Binance Binance ICP/USDT $2.31 $17,415,147 03:54:16 01/04/2026
6 FameEX FameEX ICP/USDT $2.31 $13,704,749 03:57:17 01/04/2026
7 LBank LBank ICP/USDT $2.31 $12,887,194 03:57:15 01/04/2026
8 Ju.com Ju.com ICP/USDT $2.31 $11,429,892 04:03:15 01/04/2026
9 Hibt Hibt ICP/USDT $2.31 $10,272,993 03:48:24 01/04/2026
10 BTCC BTCC ICP/USDT $2.31 $9,921,140 03:57:16 01/04/2026
11 AscendEX AscendEX ICP/USDT $2.31 $9,817,052 03:54:15 01/04/2026
12 WhiteBIT WhiteBIT ICP/USDT $2.31 $9,338,608 03:51:15 01/04/2026
13 IBIT Global IBIT Global ICP/USDT $2.31 $8,748,433 04:03:17 01/04/2026
14 Bibox Bibox ICP/USDT $5.05 $8,134,714 04:03:11 01/04/2026
15 COINSPACE COINSPACE ICP/USDT $2.31 $7,697,942 04:03:09 01/04/2026
16 Bybit Bybit ICP/USDT $2.30 $6,664,163 03:54:16 01/04/2026
17 Koinbay Koinbay ICP/USDT $10.19 $6,489,908 03:54:15 01/04/2026
18 CoinW CoinW ICP/USDT $2.31 $5,390,280 03:57:16 01/04/2026
19 BiKing BiKing ICP/USDT $2.31 $5,360,816 04:03:16 01/04/2026
20 NovaEx NovaEx ICP/USDT $2.31 $5,241,299 04:03:16 01/04/2026
21 Tapbit Tapbit ICP/USDT $2.30 $4,623,788 03:57:15 01/04/2026
22 Toobit Toobit ICP/USDT $2.31 $4,622,519 03:57:16 01/04/2026
23 Binance Binance ICP/USDT $2.31 $4,096,469 03:56:54 01/04/2026
24 Biconomy.com Biconomy.com ICP/USDT $2.30 $3,965,396 03:54:15 01/04/2026
25 Websea Websea ICP/USDT $2.31 $3,761,316 03:57:15 01/04/2026
26 Hotcoin Hotcoin ICP/USDT $2.31 $3,692,451 04:00:16 01/04/2026
27 idax exchange idax exchange ICP/USDT $2.31 $3,130,157 04:03:17 01/04/2026
28 WHXEX WHXEX ICP/USDT $2.31 $3,129,738 04:03:16 01/04/2026
29 KuCoin KuCoin ICP/USDT $2.31 $3,121,443 03:54:17 01/04/2026
30 EasiCoin EasiCoin ICP/USDT $2.31 $3,111,794 04:03:15 01/04/2026
31 Coinlocally Coinlocally ICP/USDT $2.31 $3,002,890 04:00:16 01/04/2026
32 YEX YEX ICP/USDT $2.31 $2,923,922 04:03:16 01/04/2026
33 Coinlocally Coinlocally ICP/USDT $2.31 $2,781,596 04:03:07 01/04/2026
34 Bitget Bitget ICP/USDT $2.30 $2,705,038 03:54:16 01/04/2026
35 Cofinex Cofinex ICP/USDT $2.30 $2,685,135 04:03:17 01/04/2026
36 CZR Exchange CZR Exchange ICP/USDT $2.31 $2,651,161 04:00:15 01/04/2026
37 Hotcoin Hotcoin ICP/USDT $2.31 $2,189,842 03:57:18 01/04/2026
38 BlockFin BlockFin ICP/USDT $2.31 $2,160,220 03:54:08 01/04/2026
39 WEEX WEEX ICP/USDT $2.31 $2,149,736 03:57:16 01/04/2026
40 KuCoin KuCoin ICP/USDT $2.31 $2,143,302 03:56:53 01/04/2026
41 WhiteBIT WhiteBIT ICP/USDT $2.31 $2,119,625 03:54:08 01/04/2026
42 BTCC BTCC ICP/USDT $2.31 $2,048,220 03:57:12 01/04/2026
43 4E 4E ICP/USDT $2.31 $2,028,581 04:03:09 01/04/2026
44 Zoomex Zoomex ICP/USDT $2.30 $2,001,316 03:57:15 01/04/2026
45 DigiFinex DigiFinex ICP/USDT $2.31 $1,914,863 04:03:16 01/04/2026
46 EagleX EagleX ICP/USDT $2.31 $1,800,539 04:03:07 01/04/2026
47 Poloniex Poloniex ICP/USDT $2.30 $1,756,022 03:59:53 01/04/2026
48 MEXC MEXC ICP/USDT $2.31 $1,735,017 03:54:08 01/04/2026
49 XXKK XXKK ICP/USDT $2.31 $1,734,847 04:03:14 01/04/2026
50 YUBIT YUBIT ICP/USDT $2.31 $1,719,937 03:57:07 01/04/2026
51 Gate Gate ICP/USDT $2.30 $1,705,156 03:54:19 01/04/2026
52 Coinflare Coinflare ICP/USDT $2.26 $1,676,483 18:06:15 31/03/2026
53 BitMart BitMart ICP/USDT $2.31 $1,464,932 03:57:07 01/04/2026
54 CoinW CoinW ICP/USDT $2.31 $1,455,113 03:57:09 01/04/2026
55 Bitcastle Bitcastle ICP/USDT $2.31 $1,449,061 04:03:18 01/04/2026
56 AlphaX AlphaX ICP/USDT $2.31 $1,420,781 04:03:15 01/04/2026
57 Ourbit Ourbit ICP/USDT $2.31 $1,402,534 03:57:16 01/04/2026
58 Bitop Bitop ICP/USDT $2.30 $1,390,453 04:03:16 01/04/2026
59 Grvt Grvt ICP/USDT $2.31 $1,332,844 04:00:35 01/04/2026
60 Ju.com Ju.com ICP/USDT $2.31 $1,317,816 04:03:09 01/04/2026
61 KCEX KCEX ICP/USDT $2.31 $1,314,172 03:57:15 01/04/2026
62 OneBullEx OneBullEx ICP/USDT $2.31 $1,299,887 04:03:23 01/04/2026
63 BloFin BloFin ICP/USDT $2.31 $1,293,850 03:57:08 01/04/2026
64 Millionero Millionero ICP/USDT $2.31 $1,285,233 03:57:16 01/04/2026
65 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,595 04:03:16 01/04/2026
66 LBank LBank ICP/USDT $2.31 $1,149,432 03:57:08 01/04/2026
67 Bitbaby Bitbaby ICP/USDT $2.30 $1,147,664 03:57:16 01/04/2026
68 Toobit Toobit ICP/USDT $2.31 $1,141,475 03:57:08 01/04/2026
69 Coinbase Exchange Coinbase Exchange ICP/USD $2.31 $1,136,798 03:57:00 01/04/2026
70 WEEX WEEX ICP/USDT $2.31 $1,121,600 03:57:12 01/04/2026
71 Phemex Phemex ICP/USDT $2.31 $994,207 03:57:16 01/04/2026
72 SunX SunX ICP/USDT $2.31 $910,045 04:06:17 01/04/2026
73 Phemex Phemex ICP/USDT $2.31 $897,233 03:57:12 01/04/2026
74 Binance Binance ICP/USDC $2.31 $845,194 03:56:42 01/04/2026
75 CrypFine CrypFine ICP/USDT $2.31 $824,913 04:00:12 01/04/2026
76 Bybit Bybit ICP/USDT $2.31 $807,065 03:54:14 01/04/2026
77 OrangeX OrangeX ICP/USDT $2.31 $776,885 03:57:07 01/04/2026
78 VOOX Exchange VOOX Exchange ICP/USDT $2.31 $693,314 04:00:18 01/04/2026
79 Gems Trade Gems Trade ICP/USDT $2.32 $686,692 04:03:11 01/04/2026
80 BitGW Exchange BitGW Exchange ICP/USDT $2.31 $675,658 03:57:07 01/04/2026
81 OKX OKX ICP/USDT $2.31 $675,029 03:56:53 01/04/2026
82 YEX YEX ICP/USDT $2.31 $581,327 04:03:08 01/04/2026
83 Ourbit Ourbit ICP/USDT $2.31 $570,626 03:57:07 01/04/2026
84 Bitcoiva Bitcoiva ICP/USDT $2.31 $554,324 04:03:08 01/04/2026
85 EdgeX EdgeX ICP/USD $2.31 $549,181 04:06:16 01/04/2026
86 MEXC MEXC ICP/USDC $2.31 $535,401 03:54:08 01/04/2026
87 Upbit Upbit ICP/KRW $2.32 $507,315 03:56:54 01/04/2026
88 PrimeXBT PrimeXBT ICP/USDT $2.31 $496,226 04:06:16 01/04/2026
89 BitTap BitTap ICP/USDT $2.31 $450,067 04:03:18 01/04/2026
90 Tapbit Tapbit ICP/USDT $2.31 $442,302 03:57:07 01/04/2026
91 CoinUp.io CoinUp.io ICP/USDT $2.31 $429,353 03:57:09 01/04/2026
92 ASTX ASTX ICP/USDT $2.31 $413,169 04:03:11 01/04/2026
93 XT.COM XT.COM ICP/USDT $2.31 $409,082 03:57:08 01/04/2026
94 Biconomy.com Biconomy.com ICP/USDT $2.31 $400,973 03:54:10 01/04/2026
95 Bitunix Bitunix ICP/USDT $2.31 $364,757 03:48:09 01/04/2026
96 Bithumb Bithumb ICP/KRW $2.31 $361,436 03:59:54 01/04/2026
97 Hyperliquid Hyperliquid ICP/USD $2.31 $321,822 03:57:26 01/04/2026
98 CoinUp.io CoinUp.io ICP/USDT $2.31 $321,474 03:57:18 01/04/2026
99 Gate Gate ICP/USDT $2.31 $304,317 03:56:54 01/04/2026
100 CZR Exchange CZR Exchange ICP/USDT $2.31 $287,629 04:03:08 01/04/2026
101 Hibt Hibt ICP/USDT $2.31 $272,003 03:48:10 01/04/2026
102 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.31 $268,842 04:04:47 01/04/2026
103 Coinstore Coinstore ICP/USDT $2.31 $267,748 03:57:12 01/04/2026
104 ADEN ADEN ICP/USDT $2.31 $246,936 04:06:45 01/04/2026
105 Paribu Paribu ICP/TRY $2.30 $240,279 03:59:53 01/04/2026
106 Bitvavo Bitvavo ICP/EUR $2.31 $230,854 03:57:11 01/04/2026
107 Bitrue Bitrue ICP/USDT $2.30 $223,514 03:57:17 01/04/2026
108 Kraken Kraken ICP/USD $2.31 $203,836 03:59:58 01/04/2026
109 Biconomy.com Biconomy.com ICP/USDC $2.31 $197,403 03:54:10 01/04/2026
110 SuperEx SuperEx ICP/USDT $2.30 $195,579 04:03:10 01/04/2026
111 Bitget Bitget ICP/USDT $2.31 $190,440 03:54:12 01/04/2026
112 Binance Binance ICP/TRY $2.31 $175,811 03:56:54 01/04/2026
113 MEXC MEXC ICP/USDC $2.30 $149,755 03:54:16 01/04/2026
114 GroveX GroveX ICP/USDT $2.31 $145,958 03:57:08 01/04/2026
115 Pionex Pionex ICP/USDT $2.31 $144,198 03:57:11 01/04/2026
116 AscendEX AscendEX ICP/USDT $2.30 $141,646 03:54:08 01/04/2026
117 Bitrue Bitrue ICP/XRP $2.32 $135,044 03:57:07 01/04/2026
118 WhiteBIT WhiteBIT ICP/USDC $2.31 $131,881 03:54:08 01/04/2026
119 Picol Picol ICP/USDT $2.31 $127,929 04:03:09 01/04/2026
120 Binance TR Binance TR ICP/TRY $2.31 $126,730 03:57:09 01/04/2026
121 Koinbay Koinbay ICP/USDT $2.31 $121,903 03:54:09 01/04/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.31 $120,329 03:45:23 01/04/2026
123 Bitrue Bitrue ICP/USDT $2.31 $118,842 03:57:07 01/04/2026
124 BlockFin BlockFin ICP/USDT $2.31 $117,574 03:54:15 01/04/2026
125 CoinEx CoinEx ICP/USDT $2.31 $116,189 03:59:53 01/04/2026
126 WEEX WEEX ICP/USDC $2.31 $113,117 03:57:12 01/04/2026
127 BloFin BloFin ICP/USDT $2.31 $108,022 04:00:16 01/04/2026
128 CoinEx CoinEx ICP/USDC $2.31 $103,399 03:59:53 01/04/2026
129 KCEX KCEX ICP/USDT $2.31 $103,108 03:57:08 01/04/2026
130 CoinTR CoinTR ICP/TRY $2.31 $100,897 04:03:10 01/04/2026
131 CoinTR CoinTR ICP/USDT $2.31 $96,819.01 04:03:10 01/04/2026
132 Lighter Lighter ICP/USDC $2.31 $93,711.45 04:00:15 01/04/2026
133 Bit2Me Bit2Me ICP/USDC $2.31 $93,270.08 04:00:10 01/04/2026
134 Mandala Exchange Mandala Exchange ICP/USDT $2.31 $93,216.40 04:03:10 01/04/2026
135 HitBTC HitBTC ICP/USDT $2.31 $92,228.86 04:00:12 01/04/2026
136 BitKan BitKan ICP/USDT $2.31 $85,836.41 04:03:09 01/04/2026
137 XT.COM XT.COM ICP/USDC $2.31 $84,692.50 03:57:08 01/04/2026
138 HTX HTX ICP/USDT $2.31 $83,990.66 03:59:55 01/04/2026
139 Bitrue Bitrue ICP/SOL $2.31 $80,136.17 03:57:07 01/04/2026
140 LeveX LeveX ICP/USDT $2.31 $80,074.46 04:03:15 01/04/2026
141 ZKE ZKE ICP/USDT $2.31 $71,837.65 04:03:10 01/04/2026
142 CriptoSwaps CriptoSwaps ICP/USDT $2.31 $63,744.00 04:03:16 01/04/2026
143 Bitrue Bitrue ICP/ADA $2.31 $55,042.65 03:57:07 01/04/2026
144 Cofinex Cofinex ICP/USDT $2.31 $51,634.28 04:03:09 01/04/2026
145 BigONE BigONE ICP/USDT $2.31 $50,424.70 03:57:11 01/04/2026
146 Cofinex Cofinex ICP/USDC $2.31 $50,423.14 04:03:09 01/04/2026
147 BYDFi BYDFi ICP/USDC $2.31 $50,163.28 03:54:08 01/04/2026
148 HyperPay Futures HyperPay Futures ICP/USDT $2.31 $49,087.15 04:06:16 01/04/2026
149 Coinbase Exchange Coinbase Exchange ICP/GBP $2.31 $47,459.86 03:57:00 01/04/2026
150 CEX.IO CEX.IO ICP/USD $2.31 $44,088.71 03:57:09 01/04/2026
151 Bitget Bitget ICP/USDC $2.31 $43,591.78 03:54:12 01/04/2026
152 Coinbase Exchange Coinbase Exchange ICP/EUR $2.31 $41,489.56 03:56:30 01/04/2026
153 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.31 $37,668.96 03:57:10 01/04/2026
154 Coincall Coincall ICP/USD $2.31 $35,689.63 04:06:16 01/04/2026
155 Aster Aster ICP/USDT $2.32 $34,543.88 03:54:15 01/04/2026
156 Ulink Ulink ICP/USDT $2.31 $32,530.75 04:03:19 01/04/2026
157 WhiteBIT WhiteBIT ICP/EUR $2.31 $31,875.96 03:54:08 01/04/2026
158 Bitrue Bitrue ICP/USDC $2.31 $31,677.30 03:57:07 01/04/2026
159 Deepcoin Deepcoin ICP/USDT $2.31 $29,796.43 03:57:08 01/04/2026
160 XBO.com XBO.com ICP/USDT $2.31 $29,744.40 03:57:10 01/04/2026
161 SunX SunX ICP/USDT $2.31 $29,099.66 04:03:17 01/04/2026
162 DigiFinex DigiFinex ICP/USDT $2.31 $25,896.10 04:03:08 01/04/2026
163 Kraken Kraken ICP/EUR $2.31 $24,698.76 03:59:58 01/04/2026
164 BYDFi BYDFi ICP/USDT $2.30 $21,805.25 04:03:15 01/04/2026
165 Coinbase Exchange Coinbase Exchange ICP/USDT $2.31 $21,498.36 03:57:00 01/04/2026
166 Binance Binance ICP/BTC $2.30 $20,892.84 03:56:42 01/04/2026
167 dYdX v4 dYdX v4 ICP/USD $2.28 $19,847.36 04:07:27 01/04/2026
168 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.31 $17,352.97 04:03:15 01/04/2026
169 ASTX ASTX ICP/USDT $2.31 $16,624.87 04:03:16 01/04/2026
170 LATOKEN LATOKEN ICP/USDT $2.33 $16,245.70 03:54:07 01/04/2026
171 Bybit Bybit ICP/USDC $2.30 $15,397.19 03:54:14 01/04/2026
172 ICPSwap ICPSwap ckBTC/ICP $67,879.41 $13,451.81 03:57:11 01/04/2026
173 Gate Gate ICP/ETH $2.31 $12,995.92 03:56:24 01/04/2026
174 Binance Binance ICP/FDUSD $2.31 $12,662.16 03:56:42 01/04/2026
175 Bitfinex Bitfinex ICP/USDT $2.33 $11,974.77 03:57:15 01/04/2026
176 Binance Binance ICP/EUR $2.31 $11,507.13 03:56:54 01/04/2026
177 CEX.IO CEX.IO ICP/USDT $2.31 $11,023.42 03:57:09 01/04/2026
178 Binance.US Binance.US ICP/USD $2.25 $10,615.08 03:59:53 01/04/2026
179 Bitrue Bitrue ICP/BTR $2.31 $10,372.44 03:57:07 01/04/2026
180 Pacifica Pacifica ICP/USD $2.31 $9,625.94 04:06:15 01/04/2026
181 Tebbit Tebbit ICP/USDT $2.31 $9,563.42 04:03:15 01/04/2026
182 BitxEX BitxEX ICP/USDT $2.31 $9,517.34 04:03:16 01/04/2026
183 Binance.US Binance.US ICP/USDT $2.33 $9,059.53 03:59:53 01/04/2026
184 Kanga Exchange Kanga Exchange ICP/USDC $2.30 $8,886.98 03:57:08 01/04/2026
185 OpenOcean OpenOcean USDC/ICP $0.4362 $8,801.03 23:06:09 29/03/2026
186 CoinDCX CoinDCX ICP/INR $2.38 $6,852.51 04:00:07 01/04/2026
187 CoinEx CoinEx ICP/BTC $2.31 $6,448.78 03:59:53 01/04/2026
188 Kanga Exchange Kanga Exchange ICP/USDT $2.30 $5,753.18 03:57:08 01/04/2026
189 Tokocrypto Tokocrypto ICP/USDT $2.31 $5,608.96 03:57:08 01/04/2026
190 Ndax Ndax ICP/CAD $2.29 $5,457.99 04:03:07 01/04/2026
191 Gate Gate ICP/USDC $2.31 $4,732.63 03:56:24 01/04/2026
192 TRIV TRIV ICP/IDR $2.32 $4,351.49 04:03:10 01/04/2026
193 TRIV TRIV ICP/USDT $2.31 $4,351.44 04:03:10 01/04/2026
194 ICPSwap ICPSwap ICS/ICP $0.002833 $3,639.02 03:57:11 01/04/2026
195 ICPSwap ICPSwap ckETH/ICP $2,094.28 $3,090.68 03:57:11 01/04/2026
196 ICPSwap ICPSwap BOB/ICP $0.08131 $2,981.40 03:57:11 01/04/2026
197 Bitkub Bitkub ICP/THB $2.32 $2,447.02 03:57:07 01/04/2026
198 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.32 $2,314.83 03:57:10 01/04/2026
199 ZebPay ZebPay ICP/INR $2.38 $2,212.60 03:54:10 01/04/2026
200 KuCoin KuCoin ICP/BTC $2.30 $1,988.40 03:56:23 01/04/2026
201 Coinbase Exchange Coinbase Exchange ICP/BTC $2.34 $1,882.92 03:57:00 01/04/2026
202 Orderly Orderly ICP/USDC $2.29 $1,820.84 04:06:16 01/04/2026
203 Bitlo Bitlo ICP/TRY $2.31 $1,674.56 03:54:11 01/04/2026
204 Indodax Indodax ICP/IDR $2.33 $1,563.88 04:02:54 01/04/2026
205 ICPSwap ICPSwap OGY/ICP $0.0007644 $1,463.59 03:57:11 01/04/2026
206 ICPSwap ICPSwap CHAT/ICP $0.07671 $1,424.04 03:57:11 01/04/2026
207 ICPSwap ICPSwap GLDT/ICP $1.34 $1,350.12 03:57:11 01/04/2026
208 Bybit EU Bybit EU ICP/USDC $2.31 $1,323.12 03:18:09 01/04/2026
209 OKX OKX ICP/EUR $2.33 $1,216.19 03:56:53 01/04/2026
210 ICPSwap ICPSwap SNEED/ICP $61.03 $1,124.00 03:57:11 01/04/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.31 $832.06 03:59:53 01/04/2026
212 Coinone Coinone ICP/KRW $2.31 $775.08 03:58:53 01/04/2026
213 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.30 $763.92 03:57:16 01/04/2026
214 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.31 $759.33 03:37:57 01/04/2026
215 ICPSwap ICPSwap CLOUD/ICP $0.001427 $718.80 03:57:11 01/04/2026
216 OKX OKX ICP/TRY $2.31 $560.82 03:56:53 01/04/2026
217 ICPSwap ICPSwap GLDGov/ICP $0.004335 $424.45 03:57:11 01/04/2026
218 OKX OKX ICP/USD $2.32 $341.18 03:56:23 01/04/2026
219 Young Platform Young Platform ICP/EUR $2.31 $333.43 04:03:15 01/04/2026
220 Korbit Korbit ICP/KRW $2.28 $332.08 04:00:07 01/04/2026
221 Flipster Flipster ICP/USDT $2.31 $308.84 04:03:17 01/04/2026
222 CEX.IO CEX.IO ICP/USDC $2.31 $268.20 03:57:09 01/04/2026
223 ChangeNOW ChangeNOW ICP/BTC $4.75 $264.44 03:54:10 01/04/2026
224 ICPSwap ICPSwap KONG/ICP $0.0008910 $205.15 03:57:11 01/04/2026
225 WazirX WazirX ICP/USDT $2.32 $198.29 04:03:08 01/04/2026
226 WazirX WazirX ICP/INR $2.25 $169.75 04:03:08 01/04/2026
227 Binance TH Binance TH ICP/USDT $2.31 $165.09 03:57:11 01/04/2026
228 ICPSwap ICPSwap MOD/ICP $0.0009333 $129.29 03:57:11 01/04/2026
229 ICDex ICDex ICL/ICP $0.008993 $59.68 04:00:13 01/04/2026
230 ICPSwap ICPSwap GHOST/ICP $0.00002004 $56.16 03:57:11 01/04/2026
231 ICPSwap ICPSwap KINIC/ICP $0.3824 $39.70 03:57:11 01/04/2026
232 ICPSwap ICPSwap BURN/ICP $0.004970 $35.21 03:57:11 01/04/2026
233 CEX.IO CEX.IO ICP/EUR $2.32 $28.20 03:57:09 01/04/2026
234 Bitcoiva Bitcoiva ICP/INR $2.34 $18.33 04:03:08 01/04/2026
235 NovaDAX NovaDAX ICP/BRL $2.28 $18.26 04:03:07 01/04/2026
236 CoinDCX CoinDCX ICP/USDT $2.31 $17.10 04:00:07 01/04/2026
237 ICPSwap ICPSwap PHASMA/ICP $0.000001860 $13.39 03:57:11 01/04/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.23 $13.32 22:10:59 30/03/2026
239 WOO X WOO X ICP/USDT $2.31 $11.99 03:54:15 01/04/2026
240 ICPSwap ICPSwap DOLR/ICP $0.0002911 $1.07 03:57:11 01/04/2026
241 Upbit Upbit ICP/USDT $3.66 $0.4142 03:56:54 01/04/2026
242 HitBTC HitBTC ICP/BTC $2.33 $0 04:00:12 01/04/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.22 $0 03:59:23 01/04/2026
244 OKX OKX ICP/USDC $2.23 $0 03:56:53 01/04/2026
245 Upbit Upbit ICP/BTC $2.50 $0 03:56:54 01/04/2026
246 ZebPay ZebPay ICP/USDT $2.37 $0 03:54:10 01/04/2026
247 Bitbns Bitbns ICP/INR $2.69 $0 04:03:17 01/04/2026
248 Tokocrypto Tokocrypto ICP/USDC $2.31 $0 03:57:08 01/04/2026
249 Giottus Giottus ICP/INR $2.34 $0 20:57:07 29/03/2026
250 Giottus Giottus ICP/USDT $2.28 $0 20:57:09 28/03/2026
251 WOO X WOO X ICP/USDT $2.31 $0 04:00:17 01/04/2026
252 LCX Exchange LCX Exchange ICP/EUR $2.54 $0 04:03:09 01/04/2026
253 ICPSwap ICPSwap SKIBIDI/ICP $0.0000002800 $0 03:57:11 01/04/2026
254 ICDex ICDex BOOM/ICP $0.0001939 $0 04:00:13 01/04/2026
255 ICDex ICDex CHAT/ICP $0.07192 $0 04:00:13 01/04/2026
256 ICDex ICDex CKBTC/ICP $34,623.00 $0 04:00:13 01/04/2026
257 ICDex ICDex GHOST/ICP $0.00001154 $0 04:00:13 01/04/2026
258 ICDex ICDex GLDGov/ICP $0.01154 $0 04:00:13 01/04/2026
259 ICDex ICDex ICS/ICP $0.0004616 $0 04:00:13 01/04/2026
260 ICDex ICDex OGY/ICP $0.001477 $0 04:00:13 01/04/2026
261 ICDex ICDex SNEED/ICP $36.93 $0 04:00:13 01/04/2026
262 ICDex ICDex SONIC/ICP $0.002308 $0 04:00:13 01/04/2026
263 ICDex ICDex ckETH/ICP $1,568.04 $0 04:00:13 01/04/2026
264 ONUS Pro ONUS Pro ICP/USDT $2.31 $0 04:00:14 01/04/2026
265 ONUS Pro ONUS Pro ICP/VNDC $2.31 $0 04:00:14 01/04/2026
266 ADEN ADEN ICP/USDC $2.29 $0 04:06:45 01/04/2026
267 Gate US Gate US ICP/USDT $2.31 $0 04:03:08 01/04/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 01/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,560,452 với tỷ giá $2.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.3 trên 1050 đánh giá