Internet Computer ICP
Xếp hạng #47
14:34:00 15/05/2026
Giá Internet Computer (ICP)
$2.73 -8.24%
0.00003377 BTC
71,782 VND
Thấp: $2.73
Cao: $3.01
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.75 | $110,480,597 | 14:00:15 15/05/2026 |
| 2 |  BTCC |
ICP/USDT | $2.76 | $56,879,945 | 13:57:16 15/05/2026 |
| 3 |  Binance |
ICP/USDT | $2.76 | $53,346,043 | 13:54:16 15/05/2026 |
| 4 |  Echobit |
ICP/USDT | $2.76 | $44,492,265 | 13:57:16 15/05/2026 |
| 5 |  FameEX |
ICP/USDT | $2.76 | $38,952,863 | 13:57:17 15/05/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.75 | $30,316,666 | 14:00:16 15/05/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.75 | $26,655,299 | 14:00:17 15/05/2026 |
| 8 |  MEXC |
ICP/USDT | $2.76 | $25,814,949 | 13:54:15 15/05/2026 |
| 9 | Binance |
ICP/USDT | $2.76 | $23,144,247 | 13:56:42 15/05/2026 |
| 10 |  Bybit |
ICP/USDT | $2.76 | $22,268,401 | 13:54:16 15/05/2026 |
| 11 |  BiKing |
ICP/USDT | $2.76 | $16,608,807 | 13:57:17 15/05/2026 |
| 12 |  LBank |
ICP/USDT | $2.76 | $15,092,828 | 13:57:15 15/05/2026 |
| 13 |  Biconomy.com |
ICP/USDT | $2.76 | $14,755,621 | 13:48:15 15/05/2026 |
| 14 |  CoinW |
ICP/USDT | $2.76 | $14,105,042 | 13:57:17 15/05/2026 |
| 15 |  Coinlocally |
ICP/USDT | $2.76 | $13,164,636 | 14:00:07 15/05/2026 |
| 16 |  Tapbit |
ICP/USDT | $2.76 | $12,415,518 | 13:57:15 15/05/2026 |
| 17 | BTCC |
ICP/USDT | $2.76 | $11,563,933 | 13:57:10 15/05/2026 |
| 18 |  4E |
ICP/USDT | $2.75 | $11,432,305 | 14:00:12 15/05/2026 |
| 19 |  BingX |
ICP/USDT | $2.75 | $11,387,889 | 13:57:17 15/05/2026 |
| 20 |  EagleX |
ICP/USDT | $2.75 | $9,327,124 | 14:00:07 15/05/2026 |
| 21 |  YUBIT |
ICP/USDT | $2.76 | $9,201,723 | 13:57:11 15/05/2026 |
| 22 |  Toobit |
ICP/USDT | $2.75 | $9,170,751 | 13:57:18 15/05/2026 |
| 23 |  Websea |
ICP/USDT | $2.75 | $9,129,464 | 14:00:17 15/05/2026 |
| 24 |  AscendEX |
ICP/USDT | $2.76 | $8,933,789 | 13:57:15 15/05/2026 |
| 25 |  Ourbit |
ICP/USDT | $2.76 | $8,578,954 | 13:57:15 15/05/2026 |
| 26 |  WhiteBIT |
ICP/USDT | $2.75 | $8,151,369 | 13:57:15 15/05/2026 |
| 27 |  Bibox |
ICP/USDT | $5.05 | $8,140,135 | 14:00:13 15/05/2026 |
| 28 |  Bitbase |
ICP/USDT | $2.75 | $8,130,396 | 14:00:16 15/05/2026 |
| 29 |  WOO X Pro |
ICP/USDT | $2.75 | $7,631,034 | 14:00:16 15/05/2026 |
| 30 |  BlockFin |
ICP/USDT | $2.76 | $7,315,279 | 13:57:11 15/05/2026 |
| 31 | Bitbase |
ICP/USDT | $2.75 | $6,934,947 | 14:00:07 15/05/2026 |
| 32 |  Zoomex |
ICP/USDT | $2.76 | $6,680,601 | 13:54:16 15/05/2026 |
| 33 |  Koinbay |
ICP/USDT | $10.19 | $6,493,948 | 13:57:15 15/05/2026 |
| 34 | Toobit |
ICP/USDT | $2.76 | $6,226,341 | 13:57:13 15/05/2026 |
| 35 |  Gate |
ICP/USDT | $2.76 | $6,183,547 | 13:56:24 15/05/2026 |
| 36 |  Coinbase Exchange |
ICP/USD | $2.76 | $6,021,669 | 13:56:29 15/05/2026 |
| 37 |  KuCoin |
ICP/USDT | $2.76 | $5,977,032 | 13:54:18 15/05/2026 |
| 38 |  WEEX |
ICP/USDT | $2.75 | $5,898,249 | 13:57:16 15/05/2026 |
| 39 |  Poloniex |
ICP/USDT | $2.76 | $5,832,375 | 13:59:23 15/05/2026 |
| 40 |  Cofinex |
ICP/USDT | $2.76 | $5,123,105 | 14:00:17 15/05/2026 |
| 41 |  Bitget |
ICP/USDT | $2.76 | $5,121,408 | 13:54:16 15/05/2026 |
| 42 | Gate |
ICP/USDT | $2.76 | $4,944,706 | 13:54:19 15/05/2026 |
| 43 |  XT.COM |
ICP/USD | $2.76 | $4,929,362 | 13:57:37 15/05/2026 |
| 44 |  DigiFinex |
ICP/USDT | $2.75 | $4,903,655 | 14:00:16 15/05/2026 |
| 45 | CoinW |
ICP/USDT | $2.77 | $4,375,690 | 13:57:07 15/05/2026 |
| 46 |  BloFin |
ICP/USDT | $2.76 | $4,367,426 | 13:57:10 15/05/2026 |
| 47 |  OrangeX |
ICP/USDT | $2.76 | $4,095,283 | 13:57:10 15/05/2026 |
| 48 |  OneBullEx |
ICP/USDT | $2.75 | $3,957,001 | 14:00:25 15/05/2026 |
| 49 |  AlphaX |
ICP/USDT | $2.75 | $3,956,313 | 14:00:15 15/05/2026 |
| 50 | Bybit |
ICP/USDT | $2.76 | $3,718,300 | 13:54:08 15/05/2026 |
| 51 |  BitGW Exchange |
ICP/USDT | $2.76 | $3,685,317 | 14:00:08 15/05/2026 |
| 52 |  OKX |
ICP/USDT | $2.76 | $3,592,006 | 13:56:24 15/05/2026 |
| 53 |  Gems Trade |
ICP/USDT | $2.76 | $3,591,023 | 13:54:10 15/05/2026 |
| 54 |  KCEX |
ICP/USDT | $2.76 | $3,451,359 | 13:57:15 15/05/2026 |
| 55 | LBank |
ICP/USDT | $2.76 | $3,386,629 | 13:57:08 15/05/2026 |
| 56 |  CrypFine |
ICP/USDT | $2.76 | $3,318,415 | 13:57:15 15/05/2026 |
| 57 |  Hotcoin |
ICP/USDT | $2.76 | $3,090,666 | 13:57:18 15/05/2026 |
| 58 |  Phemex |
ICP/USDT | $2.76 | $3,031,613 | 13:57:08 15/05/2026 |
| 59 | Ourbit |
ICP/USDT | $2.76 | $3,023,479 | 13:57:08 15/05/2026 |
| 60 |  Bitbaby |
ICP/USDT | $2.75 | $2,974,412 | 14:00:16 15/05/2026 |
| 61 |  EasiCoin |
ICP/USDT | $2.75 | $2,844,855 | 14:00:16 15/05/2026 |
| 62 | Binance |
ICP/USDC | $2.76 | $2,832,681 | 13:56:42 15/05/2026 |
| 63 |  YEX |
ICP/USDT | $2.75 | $2,770,328 | 14:00:10 15/05/2026 |
| 64 | Hotcoin |
ICP/USDT | $2.77 | $2,760,727 | 13:48:09 15/05/2026 |
| 65 |  Millionero |
ICP/USDT | $2.76 | $2,743,207 | 13:57:15 15/05/2026 |
| 66 | WhiteBIT |
ICP/USDT | $2.76 | $2,504,417 | 13:57:08 15/05/2026 |
| 67 | XT.COM |
ICP/USDT | $2.76 | $2,300,532 | 13:57:08 15/05/2026 |
| 68 |  ASTX |
ICP/USDT | $2.75 | $2,295,203 | 14:00:08 15/05/2026 |
| 69 | Tapbit |
ICP/USDT | $2.76 | $2,031,752 | 13:57:11 15/05/2026 |
| 70 | Ju.com |
ICP/USDT | $2.76 | $2,002,365 | 14:00:12 15/05/2026 |
| 71 | Biconomy.com |
ICP/USDT | $2.76 | $1,988,191 | 13:48:11 15/05/2026 |
| 72 |  Bitcastle |
ICP/USDT | $2.75 | $1,893,445 | 14:00:19 15/05/2026 |
| 73 | KuCoin |
ICP/USDT | $2.76 | $1,764,781 | 13:56:23 15/05/2026 |
| 74 |  Upbit |
ICP/KRW | $2.73 | $1,572,257 | 13:56:53 15/05/2026 |
| 75 | WEEX |
ICP/USDT | $2.76 | $1,503,094 | 13:57:09 15/05/2026 |
| 76 |  VOOX Exchange |
ICP/USDT | $2.76 | $1,467,773 | 13:57:17 15/05/2026 |
| 77 |  Hyperliquid |
ICP/USD | $2.76 | $1,465,892 | 13:54:27 15/05/2026 |
| 78 |  Hibt |
ICP/USDT | $2.76 | $1,445,071 | 13:45:08 15/05/2026 |
| 79 |  Kraken |
ICP/USD | $2.76 | $1,395,033 | 13:59:23 15/05/2026 |
| 80 | Phemex |
ICP/USDT | $2.76 | $1,381,566 | 13:57:16 15/05/2026 |
| 81 |  CZR Exchange |
ICP/USDT | $2.75 | $1,358,497 | 14:00:21 15/05/2026 |
| 82 |  BitMart |
ICP/USDT | $2.76 | $1,294,384 | 13:57:07 15/05/2026 |
| 83 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,415 | 14:00:16 15/05/2026 |
| 84 | Bitget |
ICP/USDT | $2.76 | $1,230,180 | 13:54:09 15/05/2026 |
| 85 |  idax exchange |
ICP/USDT | $2.75 | $1,227,011 | 14:00:17 15/05/2026 |
| 86 |  WHXEX |
ICP/USDT | $2.75 | $1,226,999 | 14:00:16 15/05/2026 |
| 87 | BingX |
ICP/USDT | $2.76 | $1,158,834 | 13:54:08 15/05/2026 |
| 88 | BlockFin |
ICP/USDT | $2.76 | $1,155,035 | 13:57:15 15/05/2026 |
| 89 | BloFin |
ICP/USDT | $2.76 | $1,120,413 | 13:48:16 15/05/2026 |
| 90 | ASTX |
ICP/USDT | $2.75 | $1,057,001 | 14:00:16 15/05/2026 |
| 91 |  PrimeXBT |
ICP/USDT | $2.75 | $1,011,588 | 14:00:16 15/05/2026 |
| 92 |  SunX |
ICP/USDT | $2.76 | $988,500 | 14:03:17 15/05/2026 |
| 93 |  Grvt |
ICP/USDT | $2.76 | $987,536 | 14:03:17 15/05/2026 |
| 94 |  Bitunix |
ICP/USDT | $2.76 | $976,340 | 13:57:07 15/05/2026 |
| 95 | EasiCoin |
ICP/USDT | $2.75 | $896,921 | 14:00:12 15/05/2026 |
| 96 |  SuperEx |
ICP/USDT | $2.76 | $852,799 | 13:57:08 15/05/2026 |
| 97 |  Pionex |
ICP/USDT | $2.76 | $842,986 | 13:57:12 15/05/2026 |
| 98 |  BitTap |
ICP/USDT | $2.75 | $803,379 | 14:00:17 15/05/2026 |
| 99 | MEXC |
ICP/USDT | $2.77 | $794,276 | 13:54:11 15/05/2026 |
| 100 |  XXKK |
ICP/USDT | $2.76 | $751,601 | 14:00:07 15/05/2026 |
| 101 |  EdgeX |
ICP/USD | $2.75 | $751,386 | 14:03:15 15/05/2026 |
| 102 |  Picol |
ICP/USDT | $2.75 | $741,579 | 14:00:09 15/05/2026 |
| 103 |  Bitvavo |
ICP/EUR | $2.76 | $729,129 | 13:57:07 15/05/2026 |
| 104 | WhiteBIT |
ICP/USDC | $2.76 | $722,532 | 13:57:08 15/05/2026 |
| 105 |  CoinUp.io |
ICP/USDT | $2.76 | $668,742 | 13:51:12 15/05/2026 |
| 106 |  Bitrue |
ICP/XRP | $2.77 | $651,484 | 13:57:12 15/05/2026 |
| 107 | Coinlocally |
ICP/USDT | $2.75 | $651,467 | 13:57:17 15/05/2026 |
| 108 | YEX |
ICP/USDT | $2.75 | $642,939 | 14:00:16 15/05/2026 |
| 109 | Binance |
ICP/TRY | $2.76 | $615,163 | 13:56:42 15/05/2026 |
| 110 | CZR Exchange |
ICP/USDT | $2.75 | $571,655 | 14:00:16 15/05/2026 |
| 111 | WEEX |
ICP/USDC | $2.76 | $553,444 | 13:57:09 15/05/2026 |
| 112 | CoinUp.io |
ICP/USDT | $2.76 | $549,568 | 13:51:18 15/05/2026 |
| 113 | Koinbay |
ICP/USDT | $2.76 | $529,984 | 13:57:12 15/05/2026 |
| 114 | Bitrue |
ICP/USDT | $2.76 | $529,408 | 13:57:12 15/05/2026 |
| 115 |  Tebbit |
ICP/USDT | $2.75 | $504,705 | 14:00:17 15/05/2026 |
| 116 | KCEX |
ICP/USDT | $2.76 | $479,658 | 13:57:07 15/05/2026 |
| 117 | Bitrue |
ICP/SOL | $2.76 | $464,279 | 13:57:12 15/05/2026 |
| 118 |  Binance TR |
ICP/TRY | $2.76 | $432,041 | 13:57:10 15/05/2026 |
| 119 |  BitKan |
ICP/USDT | $2.76 | $405,414 | 14:00:12 15/05/2026 |
| 120 | Biconomy.com |
ICP/USDC | $2.76 | $401,324 | 13:48:11 15/05/2026 |
| 121 |  Coinstore |
ICP/USDT | $2.76 | $394,020 | 13:57:11 15/05/2026 |
| 122 |  Paribu |
ICP/TRY | $2.77 | $384,465 | 13:59:23 15/05/2026 |
| 123 |  HitBTC |
ICP/USDT | $2.76 | $382,990 | 13:57:11 15/05/2026 |
| 124 |  Mandala Exchange |
ICP/USDT | $2.76 | $382,990 | 13:57:11 15/05/2026 |
| 125 | Bitrue |
ICP/USDT | $2.76 | $357,000 | 13:57:17 15/05/2026 |
| 126 |  ZKE |
ICP/USDT | $2.76 | $331,389 | 14:00:13 15/05/2026 |
| 127 |  Aster |
ICP/USDT | $2.77 | $323,473 | 13:54:15 15/05/2026 |
| 128 |  Bit2Me |
ICP/USDC | $2.76 | $311,646 | 13:57:08 15/05/2026 |
| 129 | Coinbase Exchange |
ICP/EUR | $2.76 | $303,400 | 13:56:59 15/05/2026 |
| 130 | Bitrue |
ICP/ADA | $2.76 | $301,597 | 13:57:12 15/05/2026 |
| 131 | XT.COM |
ICP/USDC | $2.76 | $281,704 | 13:57:08 15/05/2026 |
| 132 |  Bithumb |
ICP/KRW | $2.72 | $275,181 | 13:59:54 15/05/2026 |
| 133 |  CoinEx |
ICP/USDT | $2.76 | $262,567 | 13:59:23 15/05/2026 |
| 134 |  CoinTR |
ICP/USDT | $2.76 | $225,178 | 14:00:08 15/05/2026 |
| 135 |  GroveX |
ICP/USDT | $2.76 | $198,498 | 13:57:11 15/05/2026 |
| 136 |  LeveX |
ICP/USDT | $2.75 | $197,588 | 14:00:16 15/05/2026 |
| 137 |  HTX |
ICP/USDT | $2.76 | $192,235 | 13:59:54 15/05/2026 |
| 138 | MEXC |
ICP/USDC | $2.76 | $191,604 | 13:54:15 15/05/2026 |
| 139 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.77 | $188,170 | 13:52:59 15/05/2026 |
| 140 | Kraken |
ICP/EUR | $2.76 | $185,484 | 13:59:54 15/05/2026 |
| 141 |  HyperPay Futures |
ICP/USDT | $2.75 | $174,681 | 14:03:16 15/05/2026 |
| 142 |  SunX |
ICP/USDT | $2.75 | $163,707 | 14:00:18 15/05/2026 |
| 143 | Bitget |
ICP/USDC | $2.76 | $162,847 | 13:54:09 15/05/2026 |
| 144 |  AEGET |
ICP/USDT | $2.75 | $155,466 | 14:00:16 15/05/2026 |
| 145 | Binance |
ICP/BTC | $2.76 | $141,191 | 13:56:42 15/05/2026 |
| 146 | DigiFinex |
ICP/USDT | $2.76 | $136,983 | 14:00:08 15/05/2026 |
| 147 |  Coinbase International Exchange |
ICP/USDC | $2.75 | $134,685 | 14:00:16 15/05/2026 |
| 148 | AscendEX |
ICP/USDT | $2.77 | $132,102 | 13:57:12 15/05/2026 |
| 149 | WhiteBIT |
ICP/EUR | $2.76 | $119,924 | 13:57:08 15/05/2026 |
| 150 |  Coincall |
ICP/USD | $2.75 | $111,428 | 14:00:16 15/05/2026 |
| 151 |  Ulink |
ICP/USDT | $2.75 | $110,800 | 14:00:19 15/05/2026 |
| 152 |  Lighter |
ICP/USDC | $2.76 | $109,177 | 13:57:15 15/05/2026 |
| 153 |  CriptoSwaps |
ICP/USDT | $2.83 | $102,218 | 13:54:08 15/05/2026 |
| 154 | CoinTR |
ICP/TRY | $2.75 | $93,387.34 | 14:00:08 15/05/2026 |
| 155 | MEXC |
ICP/USDC | $2.77 | $81,451.75 | 13:54:11 15/05/2026 |
| 156 |  Crypto.com Exchange |
ICP/USD | $2.76 | $78,263.32 | 13:57:11 15/05/2026 |
| 157 |  Bitfinex |
ICP/USDT | $2.77 | $75,429.29 | 13:57:15 15/05/2026 |
| 158 | Bitrue |
ICP/USDC | $2.76 | $69,480.56 | 13:57:12 15/05/2026 |
| 159 | Binance |
ICP/EUR | $2.76 | $65,977.57 | 13:56:42 15/05/2026 |
| 160 |  BYDFi |
ICP/USDT | $2.76 | $65,257.48 | 14:00:16 15/05/2026 |
| 161 | Cofinex |
ICP/USDT | $2.76 | $61,028.50 | 14:00:13 15/05/2026 |
| 162 |  Deepcoin |
ICP/USDT | $2.76 | $56,845.35 | 13:57:11 15/05/2026 |
| 163 | Cofinex |
ICP/USDC | $2.75 | $51,485.80 | 14:00:13 15/05/2026 |
| 164 | Bybit |
ICP/USDC | $2.76 | $50,271.58 | 13:54:08 15/05/2026 |
| 165 |  BigONE |
ICP/USDT | $2.76 | $49,260.91 | 13:54:09 15/05/2026 |
| 166 |  Kanga Exchange |
ICP/USDC | $2.77 | $47,644.44 | 13:54:08 15/05/2026 |
| 167 | Kanga Exchange |
ICP/USDT | $2.76 | $47,464.93 | 13:54:08 15/05/2026 |
| 168 |  ADEN |
ICP/USDT | $2.75 | $44,125.25 | 14:03:45 15/05/2026 |
| 169 |  Bitcoiva |
ICP/INR | $2.79 | $40,829.27 | 14:00:09 15/05/2026 |
| 170 | Gate |
ICP/USDC | $2.76 | $38,518.46 | 13:56:24 15/05/2026 |
| 171 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.75 | $37,170.31 | 13:57:17 15/05/2026 |
| 172 |  XBO.com |
ICP/USDT | $2.76 | $35,794.95 | 14:00:07 15/05/2026 |
| 173 |  ICPSwap |
ckBTC/ICP | $81,232.35 | $25,949.54 | 13:57:10 15/05/2026 |
| 174 |  Coinone |
ICP/KRW | $2.71 | $24,996.00 | 13:59:23 15/05/2026 |
| 175 |  CoinDCX |
ICP/INR | $2.86 | $23,926.40 | 14:00:10 15/05/2026 |
| 176 |  Bitstamp by Robinhood |
ICP/USD | $2.82 | $23,757.06 | 13:59:23 15/05/2026 |
| 177 | Coinbase Exchange |
ICP/BTC | $2.77 | $21,321.67 | 13:56:59 15/05/2026 |
| 178 | Gate |
ICP/ETH | $2.75 | $20,331.35 | 13:56:24 15/05/2026 |
| 179 |  TRIV |
ICP/IDR | $2.76 | $19,009.03 | 14:00:13 15/05/2026 |
| 180 | TRIV |
ICP/USDT | $2.76 | $19,008.69 | 14:00:13 15/05/2026 |
| 181 |  Pacifica |
ICP/USD | $2.75 | $16,888.49 | 14:03:15 15/05/2026 |
| 182 |  WOO X |
ICP/USDT | $2.76 | $16,723.59 | 13:54:16 15/05/2026 |
| 183 | Bitcoiva |
ICP/USDT | $2.76 | $15,778.50 | 14:00:09 15/05/2026 |
| 184 | CoinEx |
ICP/BTC | $2.76 | $15,455.08 | 13:59:23 15/05/2026 |
| 185 |  Binance.US |
ICP/USD | $2.79 | $14,178.74 | 13:59:53 15/05/2026 |
| 186 |  BitxEX |
ICP/USDT | $2.75 | $14,059.51 | 14:00:16 15/05/2026 |
| 187 |  dYdX v4 |
ICP/USD | $2.64 | $13,071.62 | 14:01:24 15/05/2026 |
| 188 | Bitrue |
ICP/BTR | $2.76 | $11,305.54 | 13:57:12 15/05/2026 |
| 189 | Crypto.com Exchange |
ICP/USD | $2.76 | $10,592.79 | 13:54:17 15/05/2026 |
| 190 |  Ndax |
ICP/CAD | $2.76 | $10,406.64 | 14:00:11 15/05/2026 |
| 191 |  Bybit EU |
ICP/USDC | $2.77 | $8,413.32 | 13:54:09 15/05/2026 |
| 192 | OKX |
ICP/TRY | $2.75 | $8,346.16 | 13:56:24 15/05/2026 |
| 193 | Crypto.com Exchange |
ICP/USDT | $2.76 | $7,186.92 | 13:57:11 15/05/2026 |
| 194 |  OpenOcean |
ETH/ICP | $2,330.18 | $6,509.28 | 04:39:12 10/05/2026 |
| 195 |  Tokocrypto |
ICP/USDT | $2.76 | $6,319.79 | 13:57:12 15/05/2026 |
| 196 | ICPSwap |
BOB/ICP | $0.07937 | $6,295.05 | 13:57:10 15/05/2026 |
| 197 |  Bitkub |
ICP/THB | $2.77 | $6,186.80 | 13:57:12 15/05/2026 |
| 198 |  CEX.IO |
ICP/USD | $2.76 | $5,441.91 | 13:57:10 15/05/2026 |
| 199 | Binance.US |
ICP/USDT | $2.76 | $5,060.44 | 13:59:23 15/05/2026 |
| 200 | OKX |
ICP/EUR | $2.76 | $4,676.90 | 13:56:24 15/05/2026 |
| 201 |  Binance TH |
ICP/USDT | $2.76 | $4,324.08 | 13:57:11 15/05/2026 |
| 202 | CoinEx |
ICP/USDC | $2.76 | $3,271.41 | 13:59:53 15/05/2026 |
| 203 |  Indodax |
ICP/IDR | $2.75 | $3,145.67 | 13:59:24 15/05/2026 |
| 204 | ICPSwap |
OGY/ICP | $0.0008959 | $2,895.70 | 13:57:10 15/05/2026 |
| 205 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.78 | $2,750.90 | 12:24:59 15/05/2026 |
| 206 | ICPSwap |
ICS/ICP | $0.003225 | $2,453.50 | 13:57:10 15/05/2026 |
| 207 |  Bitlo |
ICP/TRY | $2.76 | $1,971.15 | 13:57:09 15/05/2026 |
| 208 | ICPSwap |
CHAT/ICP | $0.06857 | $1,518.85 | 13:57:10 15/05/2026 |
| 209 | Bitstamp by Robinhood |
ICP/EUR | $2.75 | $1,491.90 | 13:59:53 15/05/2026 |
| 210 | ICPSwap |
ckETH/ICP | $2,243.62 | $1,285.30 | 13:57:10 15/05/2026 |
| 211 | Coinbase Exchange |
ICP/USDT | $3.02 | $1,103.48 | 23:11:29 14/05/2026 |
| 212 | ICPSwap |
CLOUD/ICP | $0.002013 | $1,089.44 | 13:57:10 15/05/2026 |
| 213 | CoinDCX |
ICP/USDT | $2.75 | $1,062.26 | 14:00:10 15/05/2026 |
| 214 | KuCoin |
ICP/BTC | $2.77 | $956.36 | 13:56:23 15/05/2026 |
| 215 |  NovaDAX |
ICP/BRL | $2.85 | $932.11 | 14:00:07 15/05/2026 |
| 216 | ICPSwap |
GLDGov/ICP | $0.003873 | $922.99 | 13:57:10 15/05/2026 |
| 217 |  WazirX |
ICP/INR | $3.21 | $897.90 | 14:00:12 15/05/2026 |
| 218 | ICPSwap |
GLDT/ICP | $1.23 | $875.12 | 13:57:10 15/05/2026 |
| 219 | Coinbase Exchange |
ICP/GBP | $2.97 | $868.67 | 23:11:29 14/05/2026 |
| 220 | WazirX |
ICP/USDT | $2.87 | $804.76 | 14:00:12 15/05/2026 |
| 221 | OKX |
ICP/USD | $2.76 | $777.45 | 13:56:24 15/05/2026 |
| 222 |  Flipster |
ICP/USDT | $2.75 | $772.50 | 14:00:16 15/05/2026 |
| 223 | OpenOcean |
USDC/ICP | $0.2789 | $621.02 | 02:21:10 11/05/2026 |
| 224 |  Young Platform |
ICP/EUR | $2.77 | $620.58 | 14:00:12 15/05/2026 |
| 225 | OKX |
ICP/USDC | $2.76 | $543.38 | 13:56:24 15/05/2026 |
| 226 |  Korbit |
ICP/KRW | $2.75 | $533.52 | 13:54:09 15/05/2026 |
| 227 |  ZebPay |
ICP/INR | $2.82 | $471.42 | 13:57:07 15/05/2026 |
| 228 | Upbit |
ICP/BTC | $2.73 | $423.08 | 13:56:23 15/05/2026 |
| 229 | ICPSwap |
MOD/ICP | $0.0007015 | $401.41 | 13:57:10 15/05/2026 |
| 230 | ICPSwap |
GHOST/ICP | $0.00002204 | $283.52 | 13:57:10 15/05/2026 |
| 231 |  Giottus |
ICP/USDT | $2.75 | $155.17 | 13:36:07 15/05/2026 |
| 232 | ICPSwap |
SNEED/ICP | $50.58 | $147.80 | 13:57:10 15/05/2026 |
| 233 | ICPSwap |
DOLR/ICP | $0.0003545 | $79.16 | 13:57:10 15/05/2026 |
| 234 | ICPSwap |
KINIC/ICP | $0.3392 | $58.42 | 13:57:10 15/05/2026 |
| 235 | ICPSwap |
PHASMA/ICP | $0.000001110 | $48.32 | 13:57:10 15/05/2026 |
| 236 |  Aerodrome SlipStream |
ICP/WETH | $3.04 | $29.60 | 14:43:43 14/05/2026 |
| 237 | Giottus |
ICP/INR | $2.88 | $29.06 | 13:36:07 15/05/2026 |
| 238 | CEX.IO |
ICP/USDC | $2.76 | $26.35 | 13:57:10 15/05/2026 |
| 239 | CEX.IO |
ICP/USDT | $2.76 | $25.37 | 13:57:10 15/05/2026 |
| 240 | CEX.IO |
ICP/EUR | $2.77 | $24.00 | 13:57:10 15/05/2026 |
| 241 | Tokocrypto |
ICP/USDC | $2.76 | $19.82 | 13:57:12 15/05/2026 |
| 242 | Upbit |
ICP/USDT | $3.01 | $14.48 | 13:56:53 15/05/2026 |
| 243 |  Orderly |
ICP/USDC | $2.75 | $8.52 | 14:00:16 15/05/2026 |
| 244 | ICPSwap |
KONG/ICP | $0.0004056 | $5.37 | 13:57:10 15/05/2026 |
| 245 |  ICDex |
CHAT/ICP | $0.06743 | $4.56 | 13:57:12 15/05/2026 |
| 246 | ICDex |
ICL/ICP | $0.01004 | $4.29 | 13:57:12 15/05/2026 |
| 247 |  Bitbns |
ICP/INR | $1.07 | $4.26 | 13:57:11 15/05/2026 |
| 248 | OpenOcean |
ICP/WILD | $3.45 | $3.44 | 15:39:10 10/05/2026 |
| 249 | ICPSwap |
BURN/ICP | $0.0008366 | $3.11 | 13:57:10 15/05/2026 |
| 250 | HitBTC |
ICP/BTC | $3.30 | $0 | 13:57:11 15/05/2026 |
| 251 | ZebPay |
ICP/USDT | $2.76 | $0 | 13:57:07 15/05/2026 |
| 252 |  LATOKEN |
ICP/USDT | $2.93 | $0 | 13:57:10 15/05/2026 |
| 253 | WOO X |
ICP/USDT | $2.76 | $0 | 13:57:11 15/05/2026 |
| 254 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 13:54:07 15/05/2026 |
| 255 | ICDex |
BOOM/ICP | $0.0002320 | $0 | 13:57:12 15/05/2026 |
| 256 | ICDex |
CKBTC/ICP | $41,428.50 | $0 | 13:57:12 15/05/2026 |
| 257 | ICDex |
GHOST/ICP | $0.00001381 | $0 | 13:57:12 15/05/2026 |
| 258 | ICDex |
GLDGov/ICP | $0.004742 | $0 | 13:57:12 15/05/2026 |
| 259 | ICDex |
ICS/ICP | $0.0005524 | $0 | 13:57:12 15/05/2026 |
| 260 | ICDex |
OGY/ICP | $0.001768 | $0 | 13:57:12 15/05/2026 |
| 261 | ICDex |
SNEED/ICP | $44.19 | $0 | 13:57:12 15/05/2026 |
| 262 | ICDex |
SONIC/ICP | $0.002762 | $0 | 13:57:12 15/05/2026 |
| 263 | ICDex |
ckETH/ICP | $1,876.25 | $0 | 13:57:12 15/05/2026 |
| 264 | ADEN |
ICP/USDC | $2.75 | $0 | 14:03:45 15/05/2026 |
| 265 |  Gate US |
ICP/USDT | $2.76 | $0 | 14:00:11 15/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 15/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,480,597 với tỷ giá $2.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.