Tiền ảo: 39,647 Sàn giao dịch: 975 Vốn hóa: $2,705,342,509,333 Khối lượng (24h): $81,801,029,033 Thị phần: BTC: 58.9%, ETH: 11.3%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 14:08:00 09/09/2026
Giá Internet Computer (ICP)
$2.90 -3.89%
0.00003658 BTC 74,450 VND
Thấp: $2.83 Cao: $3.10

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.90 $137,480,493 14:03:16 09/09/2026
2 Binance Binance ICP/USDT $2.90 $49,080,287 13:54:16 09/09/2026
3 OrangeX OrangeX ICP/USDT $2.90 $38,473,236 13:51:16 09/09/2026
4 FameEX FameEX ICP/USDT $2.89 $30,494,157 13:57:18 09/09/2026
5 BTCC BTCC ICP/USDT $2.90 $28,368,012 13:57:16 09/09/2026
6 LBank LBank ICP/USDT $2.89 $27,116,245 13:57:16 09/09/2026
7 Tapbit Tapbit ICP/USDT $2.89 $25,228,366 13:57:15 09/09/2026
8 IBIT Global IBIT Global ICP/USDT $2.90 $24,446,670 14:00:17 09/09/2026
9 Hibt Hibt ICP/USDT $2.90 $22,842,830 13:57:18 09/09/2026
10 Echobit Echobit ICP/USDT $2.90 $21,462,913 13:57:16 09/09/2026
11 Ourbit Ourbit ICP/USDT $2.89 $18,229,761 13:57:17 09/09/2026
12 COINSPACE COINSPACE ICP/USDT $2.90 $16,427,492 14:03:07 09/09/2026
13 BiKing BiKing ICP/USDT $2.90 $14,319,237 14:00:16 09/09/2026
14 Biconomy.com Biconomy.com ICP/USDT $2.89 $12,811,696 13:57:15 09/09/2026
15 MEXC MEXC ICP/USDT $2.89 $11,831,382 13:57:16 09/09/2026
16 Binance Binance ICP/USDT $2.90 $11,454,959 13:56:52 09/09/2026
17 Bybit Bybit ICP/USDT $2.90 $11,001,851 13:54:16 09/09/2026
18 WhiteBIT WhiteBIT ICP/USDT $2.89 $10,753,584 13:57:15 09/09/2026
19 CoinW CoinW ICP/USDT $2.90 $10,072,723 13:57:16 09/09/2026
20 Toobit Toobit ICP/USDT $2.90 $9,958,948 13:57:16 09/09/2026
21 WEEX WEEX ICP/USDT $2.89 $9,671,208 13:57:16 09/09/2026
22 Websea Websea ICP/USDT $2.89 $8,775,577 13:57:17 09/09/2026
23 Bitbase Bitbase ICP/USDT $2.90 $8,111,383 13:54:18 09/09/2026
24 BitMart BitMart ICP/USDT $2.90 $8,013,325 14:03:15 09/09/2026
25 BlockFin BlockFin ICP/USDT $2.90 $7,936,387 13:57:07 09/09/2026
26 WOO X Pro WOO X Pro ICP/USDT $2.90 $6,591,594 14:00:16 09/09/2026
27 OneBullEx OneBullEx ICP/USDT $2.90 $6,346,453 14:00:15 09/09/2026
28 YEX YEX ICP/USDT $2.90 $5,778,875 14:03:16 09/09/2026
29 BTCC BTCC ICP/USDT $2.90 $5,728,370 13:57:08 09/09/2026
30 CZR Exchange CZR Exchange ICP/USDT $2.90 $5,725,165 14:00:17 09/09/2026
31 4E 4E ICP/USDT $2.90 $5,662,700 14:00:18 09/09/2026
32 idax exchange idax exchange ICP/USDT $2.90 $5,425,309 14:00:17 09/09/2026
33 WHXEX WHXEX ICP/USDT $2.90 $5,425,297 14:00:16 09/09/2026
34 Koinbay Koinbay ICP/USDT $2.90 $5,293,204 14:00:19 09/09/2026
35 KuCoin KuCoin ICP/USDT $2.90 $5,126,333 13:57:18 09/09/2026
36 Bitget Bitget ICP/USDT $2.90 $5,005,978 13:57:16 09/09/2026
37 Cofinex Cofinex ICP/USDT $2.90 $4,997,564 14:03:17 09/09/2026
38 KCEX KCEX ICP/USDT $2.89 $4,950,397 13:57:15 09/09/2026
39 Hotcoin Hotcoin ICP/USDT $2.89 $4,836,613 13:57:19 09/09/2026
40 BloFin BloFin ICP/USDT $2.90 $4,719,618 13:57:07 09/09/2026
41 DigiFinex DigiFinex ICP/USDT $2.90 $4,332,673 14:00:16 09/09/2026
42 Coinbase Exchange Coinbase Exchange ICP/USD $2.90 $4,290,520 13:56:31 09/09/2026
43 Toobit Toobit ICP/USDT $2.90 $4,072,886 13:57:12 09/09/2026
44 BingX BingX ICP/USDT $2.89 $3,583,330 13:57:18 09/09/2026
45 Gate Gate ICP/USDT $2.89 $3,364,055 13:57:19 09/09/2026
46 YUBIT YUBIT ICP/USDT $2.90 $3,346,244 13:57:11 09/09/2026
47 BitGW Exchange BitGW Exchange ICP/USDT $2.90 $3,339,474 14:00:14 09/09/2026
48 Zoomex Zoomex ICP/USDT $2.89 $3,288,577 13:57:15 09/09/2026
49 LBank LBank ICP/USDT $2.90 $3,279,181 13:57:09 09/09/2026
50 YUBIT YUBIT ICP/USDT $2.89 $3,230,885 13:57:15 09/09/2026
51 OrangeX OrangeX ICP/USDT $2.90 $3,214,540 13:51:09 09/09/2026
52 OKX OKX ICP/USDT $2.90 $3,169,944 13:56:54 09/09/2026
53 Poloniex Poloniex ICP/USDT $2.91 $3,052,522 13:59:23 09/09/2026
54 XT.COM XT.COM ICP/USD $2.90 $3,021,946 13:57:41 09/09/2026
55 WhiteBIT WhiteBIT ICP/USDT $2.90 $2,900,766 13:57:10 09/09/2026
56 Gate Gate ICP/USDT $2.90 $2,818,568 13:59:24 09/09/2026
57 Bitbaby Bitbaby ICP/USDT $2.90 $2,791,534 14:00:16 09/09/2026
58 Hyperliquid Hyperliquid ICP/USDC $2.90 $2,693,896 13:57:26 09/09/2026
59 EasiCoin EasiCoin ICP/USDT $2.90 $2,651,952 14:03:16 09/09/2026
60 ASTX ASTX ICP/USDT $2.90 $2,536,492 14:03:16 09/09/2026
61 AEGET AEGET ICP/USDT $2.90 $2,381,038 14:03:16 09/09/2026
62 KuCoin KuCoin ICP/USDT $2.90 $2,136,164 13:59:23 09/09/2026
63 Bybit Bybit ICP/USDT $2.90 $1,966,867 13:54:09 09/09/2026
64 CrypFine CrypFine ICP/USDT $2.90 $1,823,446 13:57:12 09/09/2026
65 Biconomy.com Biconomy.com ICP/USDT $2.90 $1,673,118 13:57:11 09/09/2026
66 GroveX GroveX ICP/USDT $2.90 $1,657,904 13:54:11 09/09/2026
67 CoinW CoinW ICP/USDT $2.90 $1,624,170 13:57:07 09/09/2026
68 Kraken Kraken ICP/USD $2.90 $1,485,751 13:59:54 09/09/2026
69 YEX YEX ICP/USDT $2.90 $1,462,155 14:03:12 09/09/2026
70 Ourbit Ourbit ICP/USDT $2.90 $1,453,256 13:57:08 09/09/2026
71 Phemex Phemex ICP/USDT $2.90 $1,347,770 13:57:11 09/09/2026
72 Binance Binance ICP/USDC $2.90 $1,313,643 13:56:52 09/09/2026
73 x.me Exchange x.me Exchange ICP/USDT $2.90 $1,277,710 14:00:19 09/09/2026
74 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,533 14:00:15 09/09/2026
75 Bitcastle Bitcastle ICP/USDT $2.90 $1,169,968 14:00:18 09/09/2026
76 Bitrue Bitrue ICP/USDT $2.89 $1,146,131 13:57:17 09/09/2026
77 ASTX ASTX ICP/USDT $2.90 $1,140,305 14:03:13 09/09/2026
78 Tapbit Tapbit ICP/USDT $2.90 $1,129,758 13:57:11 09/09/2026
79 Hotcoin Hotcoin ICP/USDT $2.90 $1,069,352 13:54:11 09/09/2026
80 SunX SunX ICP/USDT $3.05 $977,129 14:03:16 09/09/2026
81 Aster Aster ICP/USDT $2.90 $961,559 13:54:15 09/09/2026
82 Hibt Hibt ICP/USDT $2.90 $950,593 13:57:12 09/09/2026
83 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.89 $926,333 14:05:43 09/09/2026
84 XT.COM XT.COM ICP/USDT $2.90 $916,096 13:57:12 09/09/2026
85 Extended Extended ICP/USD $2.90 $767,079 14:03:16 09/09/2026
86 BitTap BitTap ICP/USDT $2.90 $757,020 14:00:17 09/09/2026
87 CZR Exchange CZR Exchange ICP/USDT $2.90 $754,640 14:00:11 09/09/2026
88 CoinEx CoinEx ICP/USDT $2.90 $730,240 13:57:15 09/09/2026
89 BlockFin BlockFin ICP/USDT $2.90 $727,048 14:03:15 09/09/2026
90 Bitvavo Bitvavo ICP/EUR $2.90 $723,184 13:57:07 09/09/2026
91 Bitget Bitget ICP/USDT $2.90 $703,293 13:58:06 09/09/2026
92 BloFin BloFin ICP/USDT $2.89 $692,689 13:57:17 09/09/2026
93 Bitbase Bitbase ICP/USDT $2.90 $660,267 13:48:09 09/09/2026
94 WEEX WEEX ICP/USDC $2.90 $610,097 13:57:11 09/09/2026
95 WhiteBIT WhiteBIT ICP/USDC $2.90 $568,372 13:57:10 09/09/2026
96 Phemex Phemex ICP/USDT $2.89 $557,960 13:57:15 09/09/2026
97 Upbit Upbit ICP/KRW $2.93 $545,438 13:56:23 09/09/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.90 $529,774 13:57:11 09/09/2026
99 MEXC MEXC ICP/USDT $2.90 $522,637 13:57:11 09/09/2026
100 SuperEx SuperEx ICP/USDT $2.89 $506,159 13:57:11 09/09/2026
101 XXKK XXKK ICP/USDT $2.90 $500,835 14:00:08 09/09/2026
102 CoinUp.io CoinUp.io ICP/USDT $2.90 $468,618 13:51:10 09/09/2026
103 Mandala Exchange Mandala Exchange ICP/USDT $2.90 $458,970 14:00:08 09/09/2026
104 HitBTC HitBTC ICP/USDT $2.90 $458,586 14:00:10 09/09/2026
105 CoinUp.io CoinUp.io ICP/USDT $2.90 $455,601 13:51:17 09/09/2026
106 Binance Binance ICP/TRY $2.90 $441,986 13:56:52 09/09/2026
107 Bitunix Bitunix ICP/USDT $2.90 $408,851 13:54:09 09/09/2026
108 Pionex Pionex ICP/USDT $2.90 $391,942 13:57:12 09/09/2026
109 BiFinance BiFinance ICP/USDT $2.90 $380,191 13:57:09 09/09/2026
110 Biconomy.com Biconomy.com ICP/USDC $2.90 $376,144 13:57:11 09/09/2026
111 BitKan BitKan ICP/USDT $2.90 $373,964 14:00:08 09/09/2026
112 Picol Picol ICP/USDT $2.90 $345,201 14:00:09 09/09/2026
113 Bitrue Bitrue ICP/XRP $2.91 $344,348 13:57:10 09/09/2026
114 Grvt Grvt ICP/USDT $2.87 $339,402 12:57:24 09/09/2026
115 EasiCoin EasiCoin ICP/USDT $2.90 $334,334 14:00:09 09/09/2026
116 Revolut X Revolut X ICP/USD $2.90 $331,932 14:00:08 09/09/2026
117 BingX BingX ICP/USDT $2.90 $327,353 13:48:11 09/09/2026
118 Bit2Me Bit2Me ICP/EUR $2.90 $305,001 14:00:07 09/09/2026
119 Kraken Kraken ICP/EUR $2.90 $300,650 13:59:24 09/09/2026
120 Koinbay Koinbay ICP/USDT $2.90 $291,028 13:54:19 09/09/2026
121 Coinbase Exchange Coinbase Exchange ICP/BTC $2.90 $279,825 13:56:31 09/09/2026
122 EdgeX EdgeX ICP/USDC $2.90 $278,255 14:03:16 09/09/2026
123 Bitrue Bitrue ICP/USDT $2.90 $265,452 13:57:10 09/09/2026
124 TxFlow TxFlow ICP/USDC $2.90 $247,823 14:00:26 09/09/2026
125 Binance TR Binance TR ICP/TRY $2.90 $246,607 13:57:12 09/09/2026
126 Bitrue Bitrue ICP/SOL $2.90 $243,357 13:57:10 09/09/2026
127 KCEX KCEX ICP/USDT $2.90 $239,788 13:57:12 09/09/2026
128 WhiteBIT WhiteBIT ICP/EUR $2.89 $238,961 13:57:10 09/09/2026
129 Binance Binance ICP/EUR $2.90 $230,378 13:56:52 09/09/2026
130 Lighter Lighter ICP/USDC $2.90 $208,029 14:00:15 09/09/2026
131 Gate Gate ICP/USDC $2.90 $207,461 13:59:24 09/09/2026
132 SunX SunX ICP/USDT $2.90 $195,445 14:03:19 09/09/2026
133 ZKE ZKE ICP/USDT $2.90 $177,734 14:00:09 09/09/2026
134 LeveX LeveX ICP/USDT $2.90 $177,647 14:00:15 09/09/2026
135 HyperPay Futures HyperPay Futures ICP/USDT $2.90 $175,089 14:03:17 09/09/2026
136 Bithumb Bithumb ICP/KRW $2.93 $174,267 13:59:24 09/09/2026
137 Bitrue Bitrue ICP/ADA $2.90 $151,147 13:57:10 09/09/2026
138 MEXC MEXC ICP/USDC $2.90 $150,233 13:57:16 09/09/2026
139 BVOX BVOX ICP/USDT $2.90 $145,554 13:57:12 09/09/2026
140 CoinEx CoinEx ICP/USDT $2.90 $145,541 13:59:53 09/09/2026
141 Revolut X Revolut X ICP/GBP $2.90 $141,015 14:00:08 09/09/2026
142 Bitget Bitget ICP/USDC $2.90 $140,388 13:58:06 09/09/2026
143 CoinTR CoinTR ICP/USDT $2.89 $138,207 13:57:10 09/09/2026
144 Variational Variational ICP/USDC $2.90 $138,135 14:06:17 09/09/2026
145 XT.COM XT.COM ICP/USDC $2.90 $131,522 13:57:12 09/09/2026
146 MemeMax MemeMax ICP/USDC $2.10 $130,762 14:03:16 09/09/2026
147 Coinstore Coinstore ICP/USDT $2.90 $116,047 14:00:09 09/09/2026
148 Paribu Paribu ICP/TRY $2.89 $113,310 14:02:23 09/09/2026
149 Ulink Ulink ICP/USDT $2.90 $109,607 14:03:19 09/09/2026
150 AlphaX AlphaX ICP/USDT $2.90 $106,541 14:00:17 09/09/2026
151 Coincall Coincall ICP/USD $2.90 $101,836 14:03:15 09/09/2026
152 ICDex ICDex CKBTC/ICP $52,192.80 $101,003 13:57:08 09/09/2026
153 CoinTR CoinTR ICP/TRY $2.89 $97,770.84 13:57:10 09/09/2026
154 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.89 $87,977.64 14:03:15 09/09/2026
155 OKX OKX ICP/USDC $2.90 $86,857.80 13:56:54 09/09/2026
156 MEXC MEXC ICP/USDC $2.90 $80,734.81 13:57:11 09/09/2026
157 CriptoSwaps CriptoSwaps ICP/USDT $2.90 $80,563.03 14:03:13 09/09/2026
158 Binance Binance ICP/BTC $2.90 $74,298.84 13:56:52 09/09/2026
159 Bybit Bybit ICP/USDC $2.88 $72,769.64 13:54:09 09/09/2026
160 Revolut X Revolut X ICP/EUR $2.90 $72,123.60 14:00:08 09/09/2026
161 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.90 $69,713.89 13:57:10 09/09/2026
162 DigiFinex DigiFinex ICP/USDT $2.90 $66,624.20 14:00:10 09/09/2026
163 Coinbase Exchange Coinbase Exchange ICP/EUR $2.90 $64,696.81 13:56:59 09/09/2026
164 Deepcoin Deepcoin ICP/USDT $2.90 $63,475.29 13:57:07 09/09/2026
165 BYDFi BYDFi ICP/USDT $2.90 $60,180.42 14:00:16 09/09/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.86 $59,024.22 13:59:23 09/09/2026
167 CRMClick CRMClick ICP/USDT $2.90 $57,867.48 13:57:11 09/09/2026
168 HTX HTX ICP/USDT $2.90 $57,739.50 13:59:24 09/09/2026
169 Bybit EU Bybit EU ICP/USDC $2.87 $57,148.59 13:09:09 09/09/2026
170 Cofinex Cofinex ICP/USDT $2.90 $56,311.95 14:03:12 09/09/2026
171 PrimeXBT PrimeXBT ICP/USDT $2.90 $51,725.17 14:03:16 09/09/2026
172 Cofinex Cofinex ICP/USDC $2.90 $51,248.38 14:03:12 09/09/2026
173 CEX.IO CEX.IO ICP/USDT $2.90 $51,179.85 13:57:12 09/09/2026
174 WEEX WEEX ICP/USDT $2.90 $50,264.67 13:57:11 09/09/2026
175 ICPSwap ICPSwap ckBTC/ICP $78,367.57 $47,934.64 13:57:07 09/09/2026
176 Blynex Blynex ICP/USDT $2.90 $43,747.40 14:00:11 09/09/2026
177 CoinDCX CoinDCX ICP/INR $3.06 $43,733.75 14:00:10 09/09/2026
178 BigONE BigONE ICP/USDT $2.90 $43,679.33 13:57:11 09/09/2026
179 OKX OKX ICP/EUR $2.91 $41,820.50 13:56:54 09/09/2026
180 CEX.IO CEX.IO ICP/USD $2.90 $40,341.64 13:57:12 09/09/2026
181 Bitcoiva Bitcoiva ICP/INR $3.03 $38,828.10 14:00:10 09/09/2026
182 Bitrue Bitrue ICP/USDC $2.90 $38,784.72 13:57:10 09/09/2026
183 Uniswap v3 (Base) Uniswap v3 (Base) ICP/USDC $2.90 $32,904.49 13:54:39 09/09/2026
184 Uniswap v3 (Base) Uniswap v3 (Base) ICP/WETH $2.90 $32,149.35 13:57:15 09/09/2026
185 De¹ De¹ USDC/ICP $0.3284 $31,344.25 12:06:10 08/09/2026
186 Pacifica Pacifica ICP/USD $2.90 $27,367.42 14:03:15 09/09/2026
187 HitBTC HitBTC ICP/BTC $2.86 $25,721.19 14:00:10 09/09/2026
188 ADEN ADEN ICP/USDT $2.90 $23,347.12 14:03:58 09/09/2026
189 BYDFi BYDFi ICP/USDC $2.90 $16,585.58 14:00:10 09/09/2026
190 Binance TH Binance TH ICP/USDT $2.90 $15,532.42 13:57:12 09/09/2026
191 OKX OKX ICP/TRY $2.85 $15,493.31 13:56:54 09/09/2026
192 BitxEX BitxEX ICP/USDT $2.90 $15,255.97 14:00:16 09/09/2026
193 Bitcoiva Bitcoiva ICP/USDT $2.90 $14,880.51 14:00:10 09/09/2026
194 Kanga Exchange Kanga Exchange ICP/USDT $2.90 $12,900.67 13:57:11 09/09/2026
195 Kanga Exchange Kanga Exchange ICP/USDC $2.90 $12,798.74 13:57:11 09/09/2026
196 XBO.com XBO.com ICP/USDT $2.90 $12,318.41 14:00:09 09/09/2026
197 Ndax Ndax ICP/CAD $2.88 $10,017.83 14:03:10 09/09/2026
198 ICPSwap ICPSwap BOB/ICP $0.08692 $9,677.76 13:57:07 09/09/2026
199 Bitfinex Bitfinex ICP/USDT $2.90 $9,565.63 13:57:15 09/09/2026
200 Indodax Indodax ICP/IDR $2.88 $8,753.97 14:02:54 09/09/2026
201 TRIV TRIV ICP/IDR $2.91 $8,707.90 14:00:14 09/09/2026
202 TRIV TRIV ICP/USDT $2.90 $8,707.87 14:00:14 09/09/2026
203 ICPSwap ICPSwap ckETH/ICP $2,495.35 $8,071.42 13:57:07 09/09/2026
204 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.90 $7,280.89 13:57:10 09/09/2026
205 KuCoin KuCoin ICP/BTC $2.90 $6,748.83 13:59:23 09/09/2026
206 Binance.US Binance.US ICP/USDT $2.90 $6,669.68 13:59:53 09/09/2026
207 dYdX v4 dYdX v4 ICP/USD $2.93 $6,473.64 14:04:17 09/09/2026
208 De¹ De¹ ETH/ICP $2,473.60 $6,473.57 21:06:13 08/09/2026
209 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.88 $6,395.51 13:51:19 09/09/2026
210 OKX OKX ICP/USD $2.85 $5,915.15 13:56:54 09/09/2026
211 Flipster Flipster ICP/USDT $2.90 $5,321.77 14:00:19 09/09/2026
212 LATOKEN LATOKEN ICP/USDT $2.90 $4,477.70 13:54:10 09/09/2026
213 Gate Gate ICP/ETH $2.90 $4,248.39 13:59:24 09/09/2026
214 Tokocrypto Tokocrypto ICP/USDT $2.90 $3,585.44 13:57:09 09/09/2026
215 ICPSwap ICPSwap KINIC/ICP $0.2548 $3,543.67 13:57:07 09/09/2026
216 Bitlo Bitlo ICP/TRY $2.90 $3,532.10 13:57:07 09/09/2026
217 CoinDCX CoinDCX ICP/USDT $2.90 $3,372.97 14:00:10 09/09/2026
218 ICPSwap ICPSwap OGY/ICP $0.001444 $2,833.76 13:57:07 09/09/2026
219 De¹ De¹ ICP/VIRTUAL $2.79 $2,612.87 01:06:09 08/09/2026
220 CoinEx CoinEx ICP/BTC $2.90 $2,502.24 13:59:53 09/09/2026
221 CoinEx CoinEx ICP/USDC $2.90 $2,446.13 13:59:53 09/09/2026
222 ICPSwap ICPSwap CHAT/ICP $0.09836 $2,303.95 13:57:07 09/09/2026
223 Tokocrypto Tokocrypto ICP/USDC $2.90 $2,273.82 13:57:09 09/09/2026
224 ICPSwap ICPSwap GLDGov/ICP $0.008575 $2,072.09 13:57:07 09/09/2026
225 Uniswap v3 (Base) Uniswap v3 (Base) ICP/WETH $2.84 $1,833.15 11:19:15 09/09/2026
226 Bitkub Bitkub ICP/THB $2.87 $1,831.20 13:57:08 09/09/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.93 $1,783.80 13:59:23 09/09/2026
228 ICPSwap ICPSwap GLDT/ICP $1.42 $1,779.56 13:57:07 09/09/2026
229 Coinone Coinone ICP/KRW $2.92 $1,744.66 13:59:23 09/09/2026
230 ZebPay ZebPay ICP/INR $3.04 $1,325.15 13:54:07 09/09/2026
231 Korbit Korbit ICP/KRW $2.90 $1,214.85 14:00:09 09/09/2026
232 ICPSwap ICPSwap CLOUD/ICP $0.002527 $597.20 13:57:07 09/09/2026
233 Binance.US Binance.US ICP/USD $2.85 $551.29 13:59:53 09/09/2026
234 ICPSwap ICPSwap SNEED/ICP $26.19 $538.79 13:57:07 09/09/2026
235 WOO X WOO X ICP/USDT $2.89 $464.48 13:57:18 09/09/2026
236 WazirX WazirX ICP/USDT $2.88 $446.02 14:03:08 09/09/2026
237 ICPSwap ICPSwap ICS/ICP $0.002652 $408.44 13:57:07 09/09/2026
238 WazirX WazirX ICP/INR $3.12 $389.24 14:03:08 09/09/2026
239 Bitrue Bitrue ICP/BTR $2.87 $370.52 13:57:10 09/09/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.89 $361.77 13:37:11 09/09/2026
241 ICPSwap ICPSwap GHOST/ICP $0.00001911 $348.44 13:57:07 09/09/2026
242 ICPSwap ICPSwap MOD/ICP $0.0008685 $245.51 13:57:07 09/09/2026
243 ICDex ICDex ICL/ICP $0.01085 $205.87 13:57:08 09/09/2026
244 ICPSwap ICPSwap PHASMA/ICP $0.000001320 $57.47 13:57:07 09/09/2026
245 CEX.IO CEX.IO ICP/EUR $2.91 $28.86 13:57:12 09/09/2026
246 CEX.IO CEX.IO ICP/USDC $2.90 $24.55 13:57:12 09/09/2026
247 ICPSwap ICPSwap DOLR/ICP $0.0001572 $20.87 13:57:07 09/09/2026
248 ICPSwap ICPSwap KONG/ICP $0.0002674 $13.58 13:57:07 09/09/2026
249 Giottus Giottus ICP/INR $3.02 $9.21 13:51:08 09/09/2026
250 ICDex ICDex OGY/ICP $0.002320 $6.38 13:57:08 09/09/2026
251 Giottus Giottus ICP/USDT $2.90 $5.80 13:51:08 09/09/2026
252 Upbit Upbit ICP/USDT $3.80 $0.5681 13:56:53 09/09/2026
253 ICPSwap ICPSwap BURN/ICP $0.002648 $0.2030 13:57:07 09/09/2026
254 Upbit Upbit ICP/BTC $3.94 $0 13:56:53 09/09/2026
255 ZebPay ZebPay ICP/USDT $2.90 $0 13:54:07 09/09/2026
256 Bitbns Bitbns ICP/INR $1.43 $0 14:00:09 09/09/2026
257 WOO X WOO X ICP/USDT $2.90 $0 14:00:17 09/09/2026
258 Young Platform Young Platform ICP/EUR $2.90 $0 13:54:08 09/09/2026
259 ICDex ICDex BOOM/ICP $0.0002436 $0 13:57:08 09/09/2026
260 ICDex ICDex CHAT/ICP $0.07433 $0 13:57:08 09/09/2026
261 ICDex ICDex GHOST/ICP $0.00004059 $0 13:57:08 09/09/2026
262 ICDex ICDex GLDGov/ICP $0.004979 $0 13:57:08 09/09/2026
263 ICDex ICDex ICS/ICP $0.0005799 $0 13:57:08 09/09/2026
264 ICDex ICDex SNEED/ICP $46.39 $0 13:57:08 09/09/2026
265 ICDex ICDex SONIC/ICP $0.002900 $0 13:57:08 09/09/2026
266 ICDex ICDex ckETH/ICP $1,969.79 $0 13:57:08 09/09/2026
267 Gate US Gate US ICP/USDT $2.90 $0 14:00:10 09/09/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:03:16 09/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,480,493 với tỷ giá $2.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.9 trên 1056 đánh giá