Tiền ảo: 37,608 Sàn giao dịch: 948 Vốn hóa: $2,472,230,177,132 Khối lượng (24h): $83,275,246,102 Thị phần: BTC: 59.5%, ETH: 9.8%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #47 22:24:00 29/05/2026
Giá Internet Computer (ICP)
$2.72 4.23%
0.00003706 BTC 71,321 VND
Thấp: $2.58 Cao: $2.85

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.67 $176,646,138 22:00:16 29/05/2026
2 Binance Binance ICP/USDT $2.67 $49,243,529 21:54:16 29/05/2026
3 FameEX FameEX ICP/USDT $2.68 $37,055,178 21:57:18 29/05/2026
4 Ju.com Ju.com ICP/USDT $2.67 $28,516,363 22:00:15 29/05/2026
5 Echobit Echobit ICP/USDT $2.68 $27,212,407 21:57:16 29/05/2026
6 IBIT Global IBIT Global ICP/USDT $2.67 $24,731,766 22:00:17 29/05/2026
7 BTCC BTCC ICP/USDT $2.67 $23,958,111 21:57:15 29/05/2026
8 WHXEX WHXEX ICP/USDT $2.67 $20,104,915 22:00:16 29/05/2026
9 idax exchange idax exchange ICP/USDT $2.67 $20,103,233 22:00:17 29/05/2026
10 Bybit Bybit ICP/USDT $2.67 $17,584,020 21:54:16 29/05/2026
11 BiKing BiKing ICP/USDT $2.67 $15,283,934 22:00:25 29/05/2026
12 Biconomy.com Biconomy.com ICP/USDT $2.67 $15,055,922 21:57:15 29/05/2026
13 LBank LBank ICP/USDT $2.68 $14,566,066 21:57:16 29/05/2026
14 Tapbit Tapbit ICP/USDT $2.68 $12,650,613 21:57:15 29/05/2026
15 CoinW CoinW ICP/USDT $2.67 $12,073,499 21:57:17 29/05/2026
16 Bitbase Bitbase ICP/USDT $2.68 $12,008,243 21:57:09 29/05/2026
17 WhiteBIT WhiteBIT ICP/USDT $2.67 $11,953,043 21:57:15 29/05/2026
18 MEXC MEXC ICP/USDT $2.68 $11,495,377 21:57:16 29/05/2026
19 Ourbit Ourbit ICP/USDT $2.68 $11,111,182 21:57:16 29/05/2026
20 Binance Binance ICP/USDT $2.67 $9,943,502 21:56:42 29/05/2026
21 BingX BingX ICP/USDT $2.67 $9,839,631 21:57:17 29/05/2026
22 AscendEX AscendEX ICP/USDT $2.64 $9,090,556 21:51:15 29/05/2026
23 Toobit Toobit ICP/USDT $2.68 $8,890,191 21:57:17 29/05/2026
24 Websea Websea ICP/USDT $2.67 $8,621,949 21:57:17 29/05/2026
25 BlockFin BlockFin ICP/USDT $2.68 $8,381,924 22:00:11 29/05/2026
26 Bitbase Bitbase ICP/USDT $2.68 $7,541,110 21:57:36 29/05/2026
27 WEEX WEEX ICP/USDT $2.68 $7,157,560 21:57:17 29/05/2026
28 KuCoin KuCoin ICP/USDT $2.67 $6,764,107 21:54:19 29/05/2026
29 Koinbay Koinbay ICP/USDT $10.18 $6,486,556 21:57:15 29/05/2026
30 Coinlocally Coinlocally ICP/USDT $2.68 $5,999,491 22:00:07 29/05/2026
31 DigiFinex DigiFinex ICP/USDT $2.67 $5,855,104 22:00:17 29/05/2026
32 Cofinex Cofinex ICP/USDT $2.67 $5,654,137 22:00:17 29/05/2026
33 Bitget Bitget ICP/USDT $2.67 $5,626,412 21:54:15 29/05/2026
34 Zoomex Zoomex ICP/USDT $2.67 $5,277,110 21:57:15 29/05/2026
35 BloFin BloFin ICP/USDT $2.67 $4,990,327 21:57:10 29/05/2026
36 BTCC BTCC ICP/USDT $2.68 $4,932,705 21:57:09 29/05/2026
37 4E 4E ICP/USDT $2.68 $4,914,490 21:57:07 29/05/2026
38 WOO X Pro WOO X Pro ICP/USDT $2.67 $4,786,936 22:00:16 29/05/2026
39 BitGW Exchange BitGW Exchange ICP/USDT $2.67 $4,595,396 22:00:11 29/05/2026
40 Gate Gate ICP/USDT $2.67 $4,500,510 21:56:54 29/05/2026
41 Coinbase Exchange Coinbase Exchange ICP/USD $2.68 $4,446,540 21:56:59 29/05/2026
42 Gems Trade Gems Trade ICP/USDT $2.68 $4,357,951 22:00:12 29/05/2026
43 OKX OKX ICP/USDT $2.68 $4,350,346 21:56:54 29/05/2026
44 AlphaX AlphaX ICP/USDT $2.67 $4,044,076 22:00:16 29/05/2026
45 OneBullEx OneBullEx ICP/USDT $2.67 $3,672,706 22:00:28 29/05/2026
46 EagleX EagleX ICP/USDT $2.68 $3,497,842 22:00:08 29/05/2026
47 WhiteBIT WhiteBIT ICP/USDT $2.68 $3,496,646 21:57:08 29/05/2026
48 YUBIT YUBIT ICP/USDT $2.67 $3,377,425 21:57:08 29/05/2026
49 Poloniex Poloniex ICP/USDT $2.68 $3,099,287 21:59:23 29/05/2026
50 Toobit Toobit ICP/USDT $2.68 $2,956,747 21:57:11 29/05/2026
51 EasiCoin EasiCoin ICP/USDT $2.67 $2,829,159 22:00:16 29/05/2026
52 KCEX KCEX ICP/USDT $2.67 $2,740,396 21:57:15 29/05/2026
53 Bitbaby Bitbaby ICP/USDT $2.67 $2,688,151 22:00:16 29/05/2026
54 Bybit Bybit ICP/USDT $2.67 $2,585,389 21:54:12 29/05/2026
55 Upbit Upbit ICP/KRW $2.64 $2,562,456 21:56:53 29/05/2026
56 Coinlocally Coinlocally ICP/USDT $2.67 $2,490,188 22:00:16 29/05/2026
57 Gate Gate ICP/USDT $2.67 $2,477,650 21:54:19 29/05/2026
58 Binance Binance ICP/USDC $2.68 $2,432,038 21:56:54 29/05/2026
59 YEX YEX ICP/USDT $2.67 $2,420,637 22:00:16 29/05/2026
60 Bitget Bitget ICP/USDT $2.67 $2,365,809 21:54:12 29/05/2026
61 CZR Exchange CZR Exchange ICP/USDT $2.67 $2,140,233 22:00:15 29/05/2026
62 Phemex Phemex ICP/USDT $2.67 $2,122,073 21:57:16 29/05/2026
63 Hyperliquid Hyperliquid ICP/USD $2.67 $2,118,217 21:54:26 29/05/2026
64 LBank LBank ICP/USDT $2.68 $2,077,800 21:57:11 29/05/2026
65 OrangeX OrangeX ICP/USDT $2.64 $2,037,140 21:51:07 29/05/2026
66 KuCoin KuCoin ICP/USDT $2.63 $1,924,630 21:49:53 29/05/2026
67 Hotcoin Hotcoin ICP/USDT $2.67 $1,809,873 21:57:20 29/05/2026
68 Hibt Hibt ICP/USDT $2.68 $1,752,175 21:57:12 29/05/2026
69 SuperEx SuperEx ICP/USDT $2.67 $1,627,938 21:57:10 29/05/2026
70 CoinW CoinW ICP/USDT $2.67 $1,621,589 21:57:10 29/05/2026
71 CrypFine CrypFine ICP/USDT $2.68 $1,507,779 21:57:08 29/05/2026
72 ASTX ASTX ICP/USDT $2.67 $1,460,087 22:00:16 29/05/2026
73 WhiteBIT WhiteBIT ICP/USDC $2.67 $1,397,367 21:57:08 29/05/2026
74 VOOX Exchange VOOX Exchange ICP/USDT $2.68 $1,302,368 21:57:17 29/05/2026
75 BitMart BitMart ICP/USDT $2.68 $1,264,126 21:57:10 29/05/2026
76 Bitvavo Bitvavo ICP/EUR $2.67 $1,263,923 21:57:10 29/05/2026
77 Ourbit Ourbit ICP/USDT $2.68 $1,246,218 21:57:11 29/05/2026
78 Phemex Phemex ICP/USDT $2.68 $1,241,993 21:57:08 29/05/2026
79 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,230,843 22:00:16 29/05/2026
80 YEX YEX ICP/USDT $2.68 $1,176,732 22:00:11 29/05/2026
81 Ju.com Ju.com ICP/USDT $2.68 $1,076,373 22:00:08 29/05/2026
82 Bitcastle Bitcastle ICP/USDT $2.67 $1,064,450 22:00:18 29/05/2026
83 PrimeXBT PrimeXBT ICP/USDT $2.67 $1,026,063 22:00:16 29/05/2026
84 Grvt Grvt ICP/USDT $2.71 $1,003,684 18:42:16 29/05/2026
85 Kraken Kraken ICP/USD $2.68 $999,572 21:59:23 29/05/2026
86 ASTX ASTX ICP/USDT $2.68 $991,404 22:00:08 29/05/2026
87 BlockFin BlockFin ICP/USDT $2.67 $980,801 22:00:15 29/05/2026
88 XT.COM XT.COM ICP/USDT $2.68 $980,556 21:57:08 29/05/2026
89 Hotcoin Hotcoin ICP/USDT $2.63 $949,107 21:51:07 29/05/2026
90 BloFin BloFin ICP/USDT $2.68 $941,737 21:57:30 29/05/2026
91 Millionero Millionero ICP/USDT $2.67 $932,538 22:00:15 29/05/2026
92 Tapbit Tapbit ICP/USDT $2.68 $877,256 21:57:08 29/05/2026
93 WEEX WEEX ICP/USDC $2.68 $808,042 21:57:11 29/05/2026
94 Binance Binance ICP/TRY $2.69 $806,553 21:56:42 29/05/2026
95 BitTap BitTap ICP/USDT $2.67 $786,380 22:00:16 29/05/2026
96 Biconomy.com Biconomy.com ICP/USDT $2.68 $776,964 21:57:07 29/05/2026
97 MEXC MEXC ICP/USDT $2.68 $732,183 21:54:07 29/05/2026
98 CoinUp.io CoinUp.io ICP/USDT $2.68 $717,675 21:57:08 29/05/2026
99 Bitget Bitget ICP/USDC $2.69 $710,701 21:54:12 29/05/2026
100 XXKK XXKK ICP/USDT $2.67 $705,690 22:00:11 29/05/2026
101 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.66 $672,631 21:58:51 29/05/2026
102 EdgeX EdgeX ICP/USD $2.68 $648,474 22:03:15 29/05/2026
103 Bithumb Bithumb ICP/KRW $2.61 $638,672 21:59:53 29/05/2026
104 CZR Exchange CZR Exchange ICP/USDT $2.68 $590,854 22:00:09 29/05/2026
105 SunX SunX ICP/USDT $2.68 $580,158 22:03:17 29/05/2026
106 CoinUp.io CoinUp.io ICP/USDT $2.68 $566,143 21:57:18 29/05/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.68 $558,991 21:58:11 29/05/2026
108 HitBTC HitBTC ICP/USDT $2.67 $537,143 22:00:10 29/05/2026
109 Mandala Exchange Mandala Exchange ICP/USDT $2.67 $533,163 21:57:10 29/05/2026
110 HTX HTX ICP/USDT $2.68 $525,920 21:59:54 29/05/2026
111 Binance TR Binance TR ICP/TRY $2.69 $485,114 21:57:12 29/05/2026
112 BingX BingX ICP/USDT $2.63 $475,004 21:48:08 29/05/2026
113 BitKan BitKan ICP/USDT $2.68 $404,049 22:00:09 29/05/2026
114 Bitunix Bitunix ICP/USDT $2.68 $373,170 21:54:12 29/05/2026
115 Bitrue Bitrue ICP/USDT $2.68 $346,209 21:57:17 29/05/2026
116 Pionex Pionex ICP/USDT $2.68 $341,431 21:57:09 29/05/2026
117 Biconomy.com Biconomy.com ICP/USDC $2.68 $337,529 21:57:07 29/05/2026
118 Lighter Lighter ICP/USDC $2.67 $332,788 21:57:15 29/05/2026
119 EasiCoin EasiCoin ICP/USDT $2.68 $331,795 22:00:11 29/05/2026
120 Picol Picol ICP/USDT $2.68 $301,806 22:00:09 29/05/2026
121 Bitrue Bitrue ICP/XRP $2.67 $287,797 21:57:07 29/05/2026
122 Bit2Me Bit2Me ICP/USDC $2.67 $267,302 21:57:08 29/05/2026
123 Koinbay Koinbay ICP/USDT $2.67 $252,627 21:57:12 29/05/2026
124 SunX SunX ICP/USDT $2.67 $250,319 22:00:18 29/05/2026
125 XT.COM XT.COM ICP/USDC $2.67 $243,058 21:57:08 29/05/2026
126 KCEX KCEX ICP/USDT $2.68 $241,902 21:57:10 29/05/2026
127 Bitrue Bitrue ICP/USDT $2.68 $224,320 21:57:07 29/05/2026
128 WhiteBIT WhiteBIT ICP/EUR $2.67 $213,994 21:57:08 29/05/2026
129 HyperPay Futures HyperPay Futures ICP/USDT $2.68 $213,027 22:03:17 29/05/2026
130 CoinEx CoinEx ICP/USDT $2.67 $208,715 21:59:53 29/05/2026
131 Bitrue Bitrue ICP/SOL $2.67 $204,609 21:57:07 29/05/2026
132 Kraken Kraken ICP/EUR $2.67 $198,187 21:59:23 29/05/2026
133 LeveX LeveX ICP/USDT $2.67 $189,983 22:00:15 29/05/2026
134 AEGET AEGET ICP/USDT $2.67 $186,840 22:00:18 29/05/2026
135 Paribu Paribu ICP/TRY $2.68 $180,415 21:57:23 29/05/2026
136 Tebbit Tebbit ICP/USDT $2.67 $178,166 22:00:16 29/05/2026
137 ZKE ZKE ICP/USDT $2.68 $154,835 22:00:13 29/05/2026
138 AscendEX AscendEX ICP/USDT $2.64 $139,233 21:51:07 29/05/2026
139 MEXC MEXC ICP/USDC $2.67 $133,405 21:54:16 29/05/2026
140 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.68 $131,928 21:57:10 29/05/2026
141 Bitrue Bitrue ICP/ADA $2.68 $126,349 21:57:07 29/05/2026
142 CoinTR CoinTR ICP/USDT $2.68 $124,961 22:00:10 29/05/2026
143 Bitfinex Bitfinex ICP/USDT $2.67 $124,227 21:57:16 29/05/2026
144 Coinbase Exchange Coinbase Exchange ICP/EUR $2.68 $123,975 21:56:59 29/05/2026
145 Ulink Ulink ICP/USDT $2.67 $117,119 22:00:19 29/05/2026
146 Binance Binance ICP/EUR $2.68 $116,045 21:56:42 29/05/2026
147 Coinstore Coinstore ICP/USDT $2.68 $115,789 21:57:11 29/05/2026
148 Coincall Coincall ICP/USD $2.68 $99,734.98 22:03:15 29/05/2026
149 CoinTR CoinTR ICP/TRY $2.69 $98,768.36 22:00:10 29/05/2026
150 Binance Binance ICP/BTC $2.68 $88,620.02 21:56:54 29/05/2026
151 CriptoSwaps CriptoSwaps ICP/USDT $2.68 $83,914.53 22:00:08 29/05/2026
152 Aster Aster ICP/USDT $2.65 $83,323.59 21:54:15 29/05/2026
153 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.68 $82,792.35 22:00:15 29/05/2026
154 DigiFinex DigiFinex ICP/USDT $2.68 $77,036.63 21:57:07 29/05/2026
155 Deepcoin Deepcoin ICP/USDT $2.68 $71,355.83 21:57:11 29/05/2026
156 Cofinex Cofinex ICP/USDT $2.67 $71,342.74 22:00:11 29/05/2026
157 LATOKEN LATOKEN ICP/USDT $2.67 $69,915.58 21:57:10 29/05/2026
158 WEEX WEEX ICP/USDT $2.68 $64,344.46 21:57:11 29/05/2026
159 BYDFi BYDFi ICP/USDT $2.67 $62,854.32 22:00:15 29/05/2026
160 MEXC MEXC ICP/USDC $2.68 $60,513.08 21:54:07 29/05/2026
161 Bybit Bybit ICP/USDC $2.67 $58,152.76 21:54:12 29/05/2026
162 Bitrue Bitrue ICP/USDC $2.68 $58,139.97 21:57:07 29/05/2026
163 Cofinex Cofinex ICP/USDC $2.68 $56,414.45 22:00:11 29/05/2026
164 XBO.com XBO.com ICP/USDT $2.67 $54,730.39 22:00:08 29/05/2026
165 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.78 $51,815.36 16:51:17 29/05/2026
166 Gate Gate ICP/USDC $2.67 $48,311.48 21:56:54 29/05/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.63 $44,029.36 21:59:53 29/05/2026
168 BigONE BigONE ICP/USDT $2.67 $43,884.98 21:57:10 29/05/2026
169 Bitcoiva Bitcoiva ICP/INR $2.75 $40,791.36 22:00:10 29/05/2026
170 ICPSwap ICPSwap ckBTC/ICP $74,322.22 $40,594.58 21:57:09 29/05/2026
171 Coinbase Exchange Coinbase Exchange ICP/BTC $2.68 $37,603.19 21:56:30 29/05/2026
172 Tokocrypto Tokocrypto ICP/USDT $2.68 $26,849.38 21:57:11 29/05/2026
173 Binance TH Binance TH ICP/USDT $2.68 $26,492.21 21:57:10 29/05/2026
174 Pacifica Pacifica ICP/USD $2.68 $22,174.54 22:03:15 29/05/2026
175 Gate Gate ICP/ETH $2.67 $17,500.25 21:56:54 29/05/2026
176 Bitcoiva Bitcoiva ICP/USDT $2.68 $15,252.71 22:00:10 29/05/2026
177 BitxEX BitxEX ICP/USDT $2.67 $14,090.68 22:00:16 29/05/2026
178 Kanga Exchange Kanga Exchange ICP/USDT $2.68 $13,665.15 21:54:11 29/05/2026
179 Kanga Exchange Kanga Exchange ICP/USDC $2.63 $13,398.81 21:54:11 29/05/2026
180 Bybit EU Bybit EU ICP/USDC $2.69 $11,017.58 21:54:09 29/05/2026
181 Bitrue Bitrue ICP/BTR $2.68 $10,823.27 21:57:07 29/05/2026
182 OpenOcean OpenOcean ETH/ICP $1,980.34 $10,656.97 15:12:09 28/05/2026
183 dYdX v4 dYdX v4 ICP/USD $2.65 $10,231.71 22:04:17 29/05/2026
184 CoinDCX CoinDCX ICP/INR $2.87 $9,831.29 21:54:07 29/05/2026
185 OKX OKX ICP/TRY $2.75 $9,423.67 21:56:24 29/05/2026
186 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.67 $9,141.72 21:57:10 29/05/2026
187 Binance.US Binance.US ICP/USDT $2.63 $8,336.31 21:59:53 29/05/2026
188 Bitkub Bitkub ICP/THB $2.64 $7,130.52 21:57:09 29/05/2026
189 TRIV TRIV ICP/IDR $2.69 $6,692.69 22:00:12 29/05/2026
190 TRIV TRIV ICP/USDT $2.68 $6,692.58 22:00:12 29/05/2026
191 KuCoin KuCoin ICP/BTC $2.62 $6,265.30 21:49:53 29/05/2026
192 GroveX GroveX ICP/USDT $2.67 $5,526.51 22:00:12 29/05/2026
193 Coinone Coinone ICP/KRW $2.66 $5,458.10 21:57:53 29/05/2026
194 OpenOcean OpenOcean USDC/ICP $0.3642 $4,734.37 21:57:10 29/05/2026
195 Indodax Indodax ICP/IDR $2.65 $3,897.43 21:59:53 29/05/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.84 $3,704.66 21:59:53 29/05/2026
197 ICPSwap ICPSwap ckETH/ICP $2,019.32 $3,066.16 21:57:09 29/05/2026
198 WOO X WOO X ICP/USDT $2.68 $2,851.32 21:57:15 29/05/2026
199 CEX.IO CEX.IO ICP/USDT $2.68 $2,727.28 21:57:13 29/05/2026
200 CoinEx CoinEx ICP/USDC $2.67 $2,479.11 21:59:53 29/05/2026
201 CoinEx CoinEx ICP/BTC $2.67 $2,396.18 21:59:53 29/05/2026
202 ICPSwap ICPSwap KINIC/ICP $0.2881 $2,394.66 21:57:09 29/05/2026
203 ICPSwap ICPSwap OGY/ICP $0.0008974 $1,955.05 21:57:09 29/05/2026
204 ICPSwap ICPSwap CHAT/ICP $0.06684 $1,517.08 21:57:09 29/05/2026
205 OKX OKX ICP/EUR $2.67 $1,489.30 21:56:24 29/05/2026
206 OKX OKX ICP/USDC $2.67 $1,129.40 21:56:54 29/05/2026
207 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.68 $1,039.92 19:51:05 29/05/2026
208 Bitlo Bitlo ICP/TRY $2.65 $1,030.89 21:54:08 29/05/2026
209 Ndax Ndax ICP/CAD $2.64 $808.09 22:00:11 29/05/2026
210 Flipster Flipster ICP/USDT $2.67 $797.95 22:00:15 29/05/2026
211 OKX OKX ICP/USD $2.66 $683.47 21:56:54 29/05/2026
212 ICPSwap ICPSwap GLDGov/ICP $0.003671 $681.43 21:57:09 29/05/2026
213 Orderly Orderly ICP/USDC $2.66 $601.26 22:03:16 29/05/2026
214 MemeMax MemeMax ICP/USDC $2.68 $601.26 22:03:15 29/05/2026
215 NovaDAX NovaDAX ICP/BRL $2.64 $426.62 22:00:08 29/05/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.66 $345.42 20:13:59 29/05/2026
217 ICPSwap ICPSwap BOB/ICP $0.07687 $339.42 21:57:09 29/05/2026
218 Young Platform Young Platform ICP/EUR $2.68 $315.76 22:00:18 29/05/2026
219 ICPSwap ICPSwap GLDT/ICP $1.17 $312.91 21:57:09 29/05/2026
220 ICPSwap ICPSwap ICS/ICP $0.003262 $286.91 21:57:09 29/05/2026
221 ZebPay ZebPay ICP/INR $2.84 $274.49 22:00:10 29/05/2026
222 ICPSwap ICPSwap SNEED/ICP $34.16 $212.48 21:57:09 29/05/2026
223 ICPSwap ICPSwap GHOST/ICP $0.00002601 $190.73 21:57:09 29/05/2026
224 WazirX WazirX ICP/USDT $2.67 $169.66 22:00:11 29/05/2026
225 ICPSwap ICPSwap CLOUD/ICP $0.001884 $146.25 21:57:09 29/05/2026
226 WazirX WazirX ICP/INR $3.09 $136.95 22:00:11 29/05/2026
227 CoinDCX CoinDCX ICP/USDT $2.68 $118.16 21:54:07 29/05/2026
228 Korbit Korbit ICP/KRW $2.63 $101.84 21:57:10 29/05/2026
229 CEX.IO CEX.IO ICP/USD $2.68 $29.49 21:57:13 29/05/2026
230 HitBTC HitBTC ICP/BTC $2.75 $29.20 22:00:10 29/05/2026
231 Giottus Giottus ICP/USDT $2.63 $26.33 21:48:11 29/05/2026
232 CEX.IO CEX.IO ICP/USDC $2.68 $18.43 21:57:13 29/05/2026
233 CEX.IO CEX.IO ICP/EUR $2.68 $18.34 21:57:13 29/05/2026
234 ICPSwap ICPSwap MOD/ICP $0.0009641 $10.39 21:57:09 29/05/2026
235 Bitbns Bitbns ICP/INR $1.10 $4.59 21:57:09 29/05/2026
236 ICDex ICDex ICL/ICP $0.009728 $3.72 21:57:09 29/05/2026
237 Binance.US Binance.US ICP/USD $2.60 $3.09 21:11:23 29/05/2026
238 ICPSwap ICPSwap PHASMA/ICP $0.000001090 $1.26 21:57:09 29/05/2026
239 Upbit Upbit ICP/USDT $5.29 $0.3364 21:56:53 29/05/2026
240 ICPSwap ICPSwap KONG/ICP $0.0003606 $0.06689 21:57:09 29/05/2026
241 Upbit Upbit ICP/BTC $2.47 $0 21:56:53 29/05/2026
242 ZebPay ZebPay ICP/USDT $2.68 $0 22:00:10 29/05/2026
243 Tokocrypto Tokocrypto ICP/USDC $2.68 $0 21:57:11 29/05/2026
244 Giottus Giottus ICP/INR $3.03 $0 21:48:11 29/05/2026
245 WOO X WOO X ICP/USDT $2.68 $0 21:57:07 29/05/2026
246 LCX Exchange LCX Exchange ICP/EUR $2.57 $0 22:00:10 29/05/2026
247 ICPSwap ICPSwap BURN/ICP $0.001005 $0 21:57:09 29/05/2026
248 ICPSwap ICPSwap DOLR/ICP $0.0004567 $0 21:57:09 29/05/2026
249 ICDex ICDex BOOM/ICP $0.0002248 $0 21:57:09 29/05/2026
250 ICDex ICDex CHAT/ICP $0.06532 $0 21:57:09 29/05/2026
251 ICDex ICDex CKBTC/ICP $40,134.00 $0 21:57:09 29/05/2026
252 ICDex ICDex GHOST/ICP $0.00001338 $0 21:57:09 29/05/2026
253 ICDex ICDex GLDGov/ICP $0.004594 $0 21:57:09 29/05/2026
254 ICDex ICDex ICS/ICP $0.0005351 $0 21:57:09 29/05/2026
255 ICDex ICDex OGY/ICP $0.001712 $0 21:57:09 29/05/2026
256 ICDex ICDex SNEED/ICP $42.81 $0 21:57:09 29/05/2026
257 ICDex ICDex SONIC/ICP $0.002676 $0 21:57:09 29/05/2026
258 ICDex ICDex ckETH/ICP $1,817.62 $0 21:57:09 29/05/2026
259 ADEN ADEN ICP/USDC $2.66 $0 22:03:47 29/05/2026
260 ADEN ADEN ICP/USDT $2.68 $0 22:03:47 29/05/2026
261 Gate US Gate US ICP/USDT $2.68 $0 22:00:11 29/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 29/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,646,138 với tỷ giá $2.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá