Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,279,707,245,840 Khối lượng (24h): $92,705,795,717 Thị phần: BTC: 58.0%, ETH: 10.3%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 13:48:00 02/03/2026
Giá Internet Computer (ICP)
$2.38 -2.57%
0.00003598 BTC 63,512 VND
Thấp: $2.35 Cao: $2.50

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.39 $142,548,488 13:00:15 02/03/2026
2 Binance Binance ICP/USDT $2.40 $33,315,477 12:54:16 02/03/2026
3 Echobit Echobit ICP/USDT $2.40 $27,013,059 12:57:17 02/03/2026
4 FameEX FameEX ICP/USDT $2.40 $25,174,742 12:54:18 02/03/2026
5 BTDUex BTDUex ICP/USDT $2.40 $23,077,162 12:57:10 02/03/2026
6 BTCC BTCC ICP/USDT $2.40 $21,308,862 12:57:16 02/03/2026
7 Ju.com Ju.com ICP/USDT $2.39 $19,990,770 13:00:16 02/03/2026
8 Batonex Batonex ICP/USDT $2.39 $19,215,965 13:00:16 02/03/2026
9 Hibt Hibt ICP/USDT $2.40 $18,655,757 12:57:23 02/03/2026
10 IBIT Global IBIT Global ICP/USDT $2.39 $16,612,530 13:00:17 02/03/2026
11 Bybit Bybit ICP/USDT $2.40 $15,032,496 12:54:16 02/03/2026
12 COINSPACE COINSPACE ICP/USDT $2.39 $13,852,660 13:00:10 02/03/2026
13 LBank LBank ICP/USDT $2.40 $12,855,171 12:57:16 02/03/2026
14 OKX OKX ICP/USDT $2.41 $11,720,344 12:56:20 02/03/2026
15 CoinW CoinW ICP/USDT $2.40 $11,199,457 12:57:16 02/03/2026
16 BiKing BiKing ICP/USDT $2.40 $10,361,683 12:54:18 02/03/2026
17 AscendEX AscendEX ICP/USDT $2.40 $9,714,260 12:42:15 02/03/2026
18 WhiteBIT WhiteBIT ICP/USDT $2.39 $9,554,900 12:57:15 02/03/2026
19 Binance Binance ICP/USDT $2.40 $8,678,459 12:56:42 02/03/2026
20 Tapbit Tapbit ICP/USDT $2.40 $8,669,277 12:57:15 02/03/2026
21 Bibox Bibox ICP/USDT $5.05 $8,142,824 13:00:12 02/03/2026
22 Koinbay Koinbay ICP/USDT $10.20 $6,496,969 12:48:15 02/03/2026
23 Biconomy.com Biconomy.com ICP/USDT $2.41 $6,350,222 12:45:15 02/03/2026
24 Websea Websea ICP/USDT $2.39 $6,252,702 13:00:15 02/03/2026
25 Toobit Toobit ICP/USDT $2.40 $6,234,763 12:57:17 02/03/2026
26 KuCoin KuCoin ICP/USDT $2.41 $5,886,541 12:54:18 02/03/2026
27 Coinlocally Coinlocally ICP/USDT $2.39 $5,581,804 13:00:11 02/03/2026
28 Coinlocally Coinlocally ICP/USDT $2.39 $5,578,807 13:00:16 02/03/2026
29 EasiCoin EasiCoin ICP/USDT $2.39 $5,530,881 13:00:16 02/03/2026
30 YEX YEX ICP/USDT $2.40 $5,415,742 12:57:16 02/03/2026
31 NovaEx NovaEx ICP/USDT $2.39 $5,143,136 13:00:16 02/03/2026
32 CZR Exchange CZR Exchange ICP/USDT $2.40 $4,918,632 12:54:15 02/03/2026
33 WHXEX WHXEX ICP/USDT $2.39 $4,877,489 13:00:16 02/03/2026
34 Zoomex Zoomex ICP/USDT $2.40 $4,509,929 12:57:15 02/03/2026
35 WhiteBIT WhiteBIT ICP/USDT $2.40 $4,359,309 12:57:07 02/03/2026
36 BTCC BTCC ICP/USDT $2.40 $4,338,999 12:57:13 02/03/2026
37 4E 4E ICP/USDT $2.39 $4,283,962 13:00:09 02/03/2026
38 Bitget Bitget ICP/USDT $2.40 $3,803,126 12:54:16 02/03/2026
39 Cofinex Cofinex ICP/USDT $2.39 $3,802,485 13:00:17 02/03/2026
40 BlockFin BlockFin ICP/USDT $2.41 $3,798,473 12:51:11 02/03/2026
41 WEEX WEEX ICP/USDT $2.40 $3,709,431 12:57:17 02/03/2026
42 DigiFinex DigiFinex ICP/USDT $2.40 $3,695,374 12:57:15 02/03/2026
43 MEXC MEXC ICP/USDT $2.41 $3,600,965 12:48:11 02/03/2026
44 Hotcoin Hotcoin ICP/USDT $2.41 $3,426,043 12:57:44 02/03/2026
45 Ourbit Ourbit ICP/USDT $2.40 $2,999,257 12:57:16 02/03/2026
46 CoinW CoinW ICP/USDT $2.41 $2,888,033 12:54:11 02/03/2026
47 Coinflare Coinflare ICP/USDT $2.39 $2,822,805 13:00:15 02/03/2026
48 Bitop Bitop ICP/USDT $2.40 $2,647,922 13:00:16 02/03/2026
49 Millionero Millionero ICP/USDT $2.39 $2,562,084 13:00:15 02/03/2026
50 Poloniex Poloniex ICP/USDT $2.40 $2,520,085 12:59:23 02/03/2026
51 OneBullEx OneBullEx ICP/USDT $2.38 $2,477,344 13:03:23 02/03/2026
52 XXKK XXKK ICP/USDT $2.40 $2,347,835 13:00:09 02/03/2026
53 Toobit Toobit ICP/USDT $2.40 $2,323,314 12:57:08 02/03/2026
54 BloFin BloFin ICP/USDT $2.40 $2,256,829 12:57:08 02/03/2026
55 Hotcoin Hotcoin ICP/USDT $2.40 $2,159,779 12:57:25 02/03/2026
56 LBank LBank ICP/USDT $2.40 $2,106,548 12:57:13 02/03/2026
57 BitGW Exchange BitGW Exchange ICP/USDT $2.39 $2,085,259 13:00:11 02/03/2026
58 OKX OKX ICP/USDT $2.41 $2,046,193 12:56:23 02/03/2026
59 Bitrue Bitrue ICP/USDT $2.40 $2,045,902 12:57:17 02/03/2026
60 BitbabyExchange BitbabyExchange ICP/USDT $2.40 $1,917,081 12:57:16 02/03/2026
61 Aivora Exchange Aivora Exchange ICP/USDT $2.39 $1,900,174 13:00:16 02/03/2026
62 PrimeXBT PrimeXBT ICP/USDT $2.39 $1,865,465 13:00:16 02/03/2026
63 Coinbase Exchange Coinbase Exchange ICP/USD $2.40 $1,800,539 12:56:30 02/03/2026
64 Gate Gate ICP/USDT $2.40 $1,748,152 12:54:19 02/03/2026
65 Coinstore Coinstore ICP/USDT $2.40 $1,662,674 12:57:10 02/03/2026
66 Bitcastle Bitcastle ICP/USDT $2.39 $1,648,169 13:00:18 02/03/2026
67 Grvt Grvt ICP/USDT $2.38 $1,582,805 13:03:16 02/03/2026
68 WEEX WEEX ICP/USDT $2.40 $1,503,504 12:57:10 02/03/2026
69 KuCoin KuCoin ICP/USDT $2.40 $1,437,006 12:56:53 02/03/2026
70 Binance Binance ICP/USDC $2.40 $1,414,312 12:56:42 02/03/2026
71 BitMart BitMart ICP/USDT $2.41 $1,379,836 12:57:13 02/03/2026
72 Bybit Bybit ICP/USDT $2.41 $1,331,160 12:54:11 02/03/2026
73 CrypFine CrypFine ICP/USDT $2.39 $1,289,533 13:00:07 02/03/2026
74 Ju.com Ju.com ICP/USDT $2.39 $1,226,761 13:00:11 02/03/2026
75 Phemex Phemex ICP/USDT $2.40 $1,212,485 12:57:16 02/03/2026
76 KCEX KCEX ICP/USDT $2.40 $1,152,621 12:57:15 02/03/2026
77 YEX YEX ICP/USDT $2.39 $1,150,694 13:00:09 02/03/2026
78 MEXC MEXC ICP/USDC $2.41 $1,017,341 12:48:11 02/03/2026
79 Gate Gate ICP/USDT $2.40 $987,619 12:56:24 02/03/2026
80 VOOX Exchange VOOX Exchange ICP/USDT $2.40 $972,902 12:57:17 02/03/2026
81 EdgeX EdgeX ICP/USD $2.38 $887,267 13:03:15 02/03/2026
82 Hyperliquid Hyperliquid ICP/USD $2.40 $884,702 12:54:26 02/03/2026
83 XT.COM XT.COM ICP/USDT $2.40 $867,767 12:57:08 02/03/2026
84 ASTX ASTX ICP/USDT $2.39 $861,352 13:00:10 02/03/2026
85 CRMClick CRMClick ICP/USDT $2.40 $830,793 12:54:15 02/03/2026
86 Hibt Hibt ICP/USDT $2.40 $824,145 12:57:07 02/03/2026
87 Tapbit Tapbit ICP/USDT $2.40 $800,112 12:57:11 02/03/2026
88 Bitunix Bitunix ICP/USDT $2.41 $752,134 12:51:08 02/03/2026
89 Biconomy.com Biconomy.com ICP/USDT $2.41 $712,749 12:45:12 02/03/2026
90 Bitget Bitget ICP/USDT $2.41 $707,016 12:54:10 02/03/2026
91 CriptoSwaps CriptoSwaps ICP/USDT $2.41 $650,065 12:54:12 02/03/2026
92 Bitvavo Bitvavo ICP/EUR $2.41 $649,944 12:57:08 02/03/2026
93 Kraken Kraken ICP/USD $2.39 $616,488 12:59:54 02/03/2026
94 Ourbit Ourbit ICP/USDT $2.40 $584,920 12:57:10 02/03/2026
95 BitTap BitTap ICP/USDT $2.39 $583,249 13:00:24 02/03/2026
96 CZR Exchange CZR Exchange ICP/USDT $2.39 $569,416 13:00:12 02/03/2026
97 WhiteBIT WhiteBIT ICP/USDC $2.41 $560,374 12:57:07 02/03/2026
98 Bitcoiva Bitcoiva ICP/USDT $2.40 $554,812 13:00:12 02/03/2026
99 SuperEx SuperEx ICP/USDT $2.40 $503,621 12:57:10 02/03/2026
100 BlockFin BlockFin ICP/USDT $2.40 $501,262 12:54:17 02/03/2026
101 BloFin BloFin ICP/USDT $2.40 $485,186 12:57:16 02/03/2026
102 KCEX KCEX ICP/USDT $2.40 $454,220 12:57:07 02/03/2026
103 SunX SunX ICP/USDT $2.39 $442,251 13:03:17 02/03/2026
104 Phemex Phemex ICP/USDT $2.40 $386,036 12:57:09 02/03/2026
105 Paribu Paribu ICP/TRY $2.40 $378,245 12:59:53 02/03/2026
106 WEEX WEEX ICP/USDC $2.40 $343,926 12:57:10 02/03/2026
107 CoinUp.io CoinUp.io ICP/USDT $2.40 $331,741 12:54:19 02/03/2026
108 CoinUp.io CoinUp.io ICP/USDT $2.41 $329,378 12:54:11 02/03/2026
109 Pionex Pionex ICP/USDT $2.40 $296,710 12:57:11 02/03/2026
110 CRMClick CRMClick ICP/USDT $2.41 $277,062 12:54:09 02/03/2026
111 HTX HTX ICP/USDT $2.41 $275,469 12:59:54 02/03/2026
112 Picol Picol ICP/USDT $2.39 $261,582 13:00:09 02/03/2026
113 Binance Binance ICP/TRY $2.40 $258,587 12:56:42 02/03/2026
114 Bitrue Bitrue ICP/XRP $2.41 $256,675 12:57:09 02/03/2026
115 Bithumb Bithumb ICP/KRW $2.41 $253,280 12:59:54 02/03/2026
116 Mandala Exchange Mandala Exchange ICP/USDT $2.40 $245,828 12:57:07 02/03/2026
117 HitBTC HitBTC ICP/USDT $2.40 $245,820 12:57:11 02/03/2026
118 Biconomy.com Biconomy.com ICP/USDC $2.41 $241,908 12:45:12 02/03/2026
119 Koinbay Koinbay ICP/USDT $2.40 $238,059 12:57:16 02/03/2026
120 Bitrue Bitrue ICP/USDT $2.40 $209,532 12:57:09 02/03/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.41 $208,075 12:34:23 02/03/2026
122 Kraken Kraken ICP/EUR $2.41 $207,868 12:59:24 02/03/2026
123 Bitrue Bitrue ICP/SOL $2.41 $183,459 12:57:09 02/03/2026
124 LeveX LeveX ICP/USDT $2.39 $179,282 13:00:16 02/03/2026
125 BitKan BitKan ICP/USDT $2.40 $160,113 13:00:10 02/03/2026
126 Bit2Me Bit2Me ICP/USDC $2.40 $155,549 12:57:09 02/03/2026
127 ZKE ZKE ICP/USDT $2.39 $141,989 13:00:12 02/03/2026
128 XT.COM XT.COM ICP/USDC $2.40 $141,382 12:57:08 02/03/2026
129 Globe Derivative Exchange Globe Derivative Exchange ICP/USD $2.39 $139,714 13:00:15 02/03/2026
130 AscendEX AscendEX ICP/USDT $2.40 $136,042 12:42:11 02/03/2026
131 GroveX GroveX ICP/USDT $2.41 $134,519 12:57:08 02/03/2026
132 Lighter Lighter ICP/USDC $2.40 $128,246 12:57:15 02/03/2026
133 WhiteBIT WhiteBIT ICP/EUR $2.40 $122,059 12:57:07 02/03/2026
134 Binance TR Binance TR ICP/TRY $2.40 $120,428 12:57:11 02/03/2026
135 HyperPay Futures HyperPay Futures ICP/USDT $2.38 $119,220 13:03:16 02/03/2026
136 Bitrue Bitrue ICP/ADA $2.40 $113,974 12:57:09 02/03/2026
137 MEXC MEXC ICP/USDC $2.39 $102,635 12:54:16 02/03/2026
138 Binance Binance ICP/BTC $2.40 $94,426.49 12:56:42 02/03/2026
139 Ulink Ulink ICP/USDT $8.10 $92,717.59 12:57:17 02/03/2026
140 BYDFi BYDFi ICP/USDC $2.41 $92,056.47 12:54:10 02/03/2026
141 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.38 $84,338.86 13:00:15 02/03/2026
142 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.38 $77,436.82 13:01:43 02/03/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.43 $77,129.98 12:59:23 02/03/2026
144 SunX SunX ICP/USDT $2.39 $69,669.54 13:00:18 02/03/2026
145 Coincall Coincall ICP/USD $2.39 $67,790.51 13:03:16 02/03/2026
146 Coinbase Exchange Coinbase Exchange ICP/EUR $2.40 $66,084.79 12:56:30 02/03/2026
147 CoinEx CoinEx ICP/USDT $2.39 $59,705.88 12:59:53 02/03/2026
148 DigiFinex DigiFinex ICP/USDT $2.40 $57,376.28 12:57:11 02/03/2026
149 Coinbase Exchange Coinbase Exchange ICP/GBP $2.41 $57,286.62 12:56:59 02/03/2026
150 Cofinex Cofinex ICP/USDT $2.40 $56,485.42 13:00:08 02/03/2026
151 BYDFi BYDFi ICP/USDT $2.40 $53,957.03 13:00:16 02/03/2026
152 Binance Binance ICP/EUR $2.40 $53,067.58 12:56:42 02/03/2026
153 BigONE BigONE ICP/USDT $2.42 $50,963.57 12:54:10 02/03/2026
154 Coinbase Exchange Coinbase Exchange ICP/USDT $2.41 $48,640.24 12:56:59 02/03/2026
155 Deepcoin Deepcoin ICP/USDT $2.40 $44,889.47 12:57:12 02/03/2026
156 Bitrue Bitrue ICP/USDC $2.40 $41,027.83 12:57:09 02/03/2026
157 Pacifica Pacifica ICP/USD $2.38 $40,059.45 13:03:15 02/03/2026
158 Nivex Nivex ICP/USDT $2.39 $39,918.08 13:00:17 02/03/2026
159 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.40 $37,782.17 12:57:07 02/03/2026
160 XBO.com XBO.com ICP/USDT $2.40 $30,607.78 13:00:11 02/03/2026
161 Bybit EU Bybit EU ICP/USDC $2.41 $29,072.54 12:57:13 02/03/2026
162 Aster Aster ICP/USDT $2.38 $27,858.46 12:54:15 02/03/2026
163 Bitget Bitget ICP/USDC $2.41 $27,582.56 12:54:10 02/03/2026
164 Bybit Bybit ICP/USDC $2.39 $23,427.36 12:54:11 02/03/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.41 $22,332.20 12:59:23 02/03/2026
166 CEX.IO CEX.IO ICP/USD $2.41 $21,424.75 12:57:09 02/03/2026
167 Coinbase Exchange Coinbase Exchange ICP/BTC $2.40 $19,119.94 12:56:30 02/03/2026
168 ASTX ASTX ICP/USDT $2.39 $17,777.05 13:00:16 02/03/2026
169 OKX OKX ICP/USD $2.43 $15,452.17 12:56:23 02/03/2026
170 Bitrue Bitrue ICP/BTR $2.40 $14,763.84 12:57:09 02/03/2026
171 Gate Gate ICP/ETH $2.41 $14,338.74 12:56:24 02/03/2026
172 Binance TH Binance TH ICP/USDT $2.40 $13,748.76 12:57:09 02/03/2026
173 ADEN ADEN ICP/USDT $2.39 $11,626.12 13:00:43 02/03/2026
174 Tokocrypto Tokocrypto ICP/USDT $2.40 $11,311.58 12:57:11 02/03/2026
175 Gate Gate ICP/USDC $2.38 $10,929.97 12:56:24 02/03/2026
176 Gate US Gate US ICP/USDT $2.39 $10,467.36 13:00:07 02/03/2026
177 Tebbit Tebbit ICP/USDT $2.39 $10,114.17 13:00:16 02/03/2026
178 LATOKEN LATOKEN ICP/USDT $2.43 $10,015.76 12:57:07 02/03/2026
179 Paradex Paradex ICP/USD $2.40 $8,823.87 13:00:15 02/03/2026
180 dYdX v4 dYdX v4 ICP/USD $2.41 $8,677.76 13:04:19 02/03/2026
181 Orderly Orderly ICP/USDC $2.42 $8,513.41 13:03:16 02/03/2026
182 Kanga Exchange Kanga Exchange ICP/USDT $2.40 $8,184.45 12:54:08 02/03/2026
183 Bitfinex Bitfinex ICP/USDT $2.39 $6,117.28 12:57:15 02/03/2026
184 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.39 $6,107.24 12:57:07 02/03/2026
185 Kanga Exchange Kanga Exchange ICP/USDC $2.39 $5,979.82 12:54:08 02/03/2026
186 Binance Binance ICP/FDUSD $2.41 $5,937.19 12:56:42 02/03/2026
187 Bitkub Bitkub ICP/THB $2.93 $5,855.92 12:57:07 02/03/2026
188 ICPSwap ICPSwap ckBTC/ICP $66,822.22 $5,726.94 12:57:09 02/03/2026
189 CoinDCX CoinDCX ICP/INR $2.49 $5,107.78 13:00:09 02/03/2026
190 TRIV TRIV ICP/IDR $2.40 $5,089.17 13:00:15 02/03/2026
191 TRIV TRIV ICP/USDT $2.40 $5,089.07 13:00:15 02/03/2026
192 ICPSwap ICPSwap BOB/ICP $0.1071 $4,280.41 12:57:09 02/03/2026
193 WOO X WOO X ICP/USDT $2.40 $3,247.73 12:51:15 02/03/2026
194 ONUS Pro ONUS Pro ICP/VNDC $2.39 $3,128.35 13:00:13 02/03/2026
195 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.38 $3,089.27 12:51:16 02/03/2026
196 Bitlo Bitlo ICP/TRY $2.40 $2,315.84 13:00:12 02/03/2026
197 ONUS Pro ONUS Pro ICP/USDT $2.40 $1,897.13 13:00:13 02/03/2026
198 OpenOcean OpenOcean USDC/ICP $0.4076 $1,630.22 09:03:09 02/03/2026
199 Ndax Ndax ICP/CAD $2.38 $1,480.41 13:00:07 02/03/2026
200 Coinone Coinone ICP/KRW $2.38 $1,353.37 12:59:23 02/03/2026
201 KuCoin KuCoin ICP/BTC $2.38 $1,278.56 12:56:23 02/03/2026
202 OKX OKX ICP/EUR $2.41 $1,200.22 12:56:23 02/03/2026
203 ICPSwap ICPSwap OGY/ICP $0.0007718 $1,130.35 12:57:09 02/03/2026
204 Binance.US Binance.US ICP/USD $2.36 $1,103.39 12:59:53 02/03/2026
205 ICPSwap ICPSwap CLOUD/ICP $0.001267 $909.06 12:57:09 02/03/2026
206 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.38 $863.41 12:09:31 02/03/2026
207 ICPSwap ICPSwap CHAT/ICP $0.07825 $843.71 12:57:09 02/03/2026
208 ICPSwap ICPSwap ckETH/ICP $1,976.66 $769.01 12:57:09 02/03/2026
209 CoinDCX CoinDCX ICP/USDT $2.39 $749.47 13:00:09 02/03/2026
210 Binance.US Binance.US ICP/USDT $2.39 $674.97 12:59:53 02/03/2026
211 Indodax Indodax ICP/IDR $2.46 $621.89 12:59:54 02/03/2026
212 ZebPay ZebPay ICP/INR $2.51 $604.27 12:54:10 02/03/2026
213 ICPSwap ICPSwap GLDT/ICP $1.39 $578.82 12:57:09 02/03/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.41 $525.81 12:34:23 02/03/2026
215 ICPSwap ICPSwap SNEED/ICP $56.98 $463.12 12:57:09 02/03/2026
216 ICPSwap ICPSwap ICS/ICP $0.003028 $431.49 12:57:09 02/03/2026
217 ICPSwap ICPSwap GLDGov/ICP $0.004645 $385.93 12:57:09 02/03/2026
218 Young Platform Young Platform ICP/EUR $2.39 $384.35 13:00:08 02/03/2026
219 ICPSwap ICPSwap BURN/ICP $0.005909 $358.41 12:57:09 02/03/2026
220 Flipster Flipster ICP/USDT $2.41 $267.51 13:00:16 02/03/2026
221 ChangeNOW ChangeNOW ICP/BTC $4.65 $258.94 13:00:07 02/03/2026
222 WOO X WOO X ICP/USDT $2.41 $218.37 12:51:11 02/03/2026
223 WazirX WazirX ICP/INR $2.43 $217.75 13:00:09 02/03/2026
224 WazirX WazirX ICP/USDT $2.40 $204.82 13:00:09 02/03/2026
225 ICPSwap ICPSwap GHOST/ICP $0.00001439 $202.87 12:57:09 02/03/2026
226 Korbit Korbit ICP/KRW $2.39 $186.12 12:57:12 02/03/2026
227 CEX.IO CEX.IO ICP/USDC $2.40 $141.52 12:33:07 02/03/2026
228 NovaDAX NovaDAX ICP/BRL $2.37 $124.23 13:00:07 02/03/2026
229 ICPSwap ICPSwap PHASMA/ICP $0.000002280 $32.91 12:57:09 02/03/2026
230 Bitcoiva Bitcoiva ICP/INR $2.48 $22.95 13:00:12 02/03/2026
231 CEX.IO CEX.IO ICP/EUR $2.41 $21.69 12:57:09 02/03/2026
232 CEX.IO CEX.IO ICP/USDT $2.40 $17.49 12:57:09 02/03/2026
233 ICPSwap ICPSwap DOLR/ICP $0.0002978 $15.28 12:57:09 02/03/2026
234 ICPSwap ICPSwap KINIC/ICP $0.4002 $6.22 12:57:09 02/03/2026
235 ICDex ICDex ICL/ICP $0.01081 $5.06 08:48:08 28/02/2026
236 ICPSwap ICPSwap KONG/ICP $0.001707 $2.01 12:57:09 02/03/2026
237 Giottus Giottus ICP/INR $2.71 $0.5423 12:54:13 02/03/2026
238 HitBTC HitBTC ICP/BTC $2.65 $0 12:57:11 02/03/2026
239 ZebPay ZebPay ICP/USDT $2.47 $0 12:54:10 02/03/2026
240 Bitbns Bitbns ICP/INR $2.76 $0 12:57:09 02/03/2026
241 Tokocrypto Tokocrypto ICP/USDC $2.40 $0 12:57:11 02/03/2026
242 Giottus Giottus ICP/USDT $2.41 $0 12:54:13 02/03/2026
243 LCX Exchange LCX Exchange ICP/EUR $2.59 $0 13:00:12 02/03/2026
244 ICPSwap ICPSwap MOD/ICP $0.0007410 $0 12:57:09 02/03/2026
245 ICPSwap ICPSwap SKIBIDI/ICP $0.0000002900 $0 12:57:09 02/03/2026
246 ICDex ICDex BOOM/ICP $0.0002067 $0 08:48:08 28/02/2026
247 ICDex ICDex CHAT/ICP $0.08453 $0 08:48:08 28/02/2026
248 ICDex ICDex CKBTC/ICP $36,906.00 $0 08:48:08 28/02/2026
249 ICDex ICDex GHOST/ICP $0.00001230 $0 08:48:08 28/02/2026
250 ICDex ICDex GLDGov/ICP $0.01230 $0 08:48:08 28/02/2026
251 ICDex ICDex ICS/ICP $0.0004921 $0 08:48:08 28/02/2026
252 ICDex ICDex OGY/ICP $0.001575 $0 08:48:08 28/02/2026
253 ICDex ICDex SNEED/ICP $39.37 $0 08:48:08 28/02/2026
254 ICDex ICDex SONIC/ICP $0.002460 $0 08:48:08 28/02/2026
255 ICDex ICDex ckETH/ICP $1,671.43 $0 08:48:08 28/02/2026
256 Gems Trade Gems Trade ICP/USDT $2.39 $0 13:00:10 02/03/2026
257 ADEN ADEN ICP/USDC $2.42 $0 13:03:42 02/03/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 02/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,548,488 với tỷ giá $2.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.5 trên 1049 đánh giá