Internet Computer ICP
Xếp hạng #53
06:39:00 01/11/2026
Giá Internet Computer (ICP)
$2.51 -0.91%
0.00003245 BTC
64,552 VND
Thấp: $2.48
Cao: $2.54
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.51 | $26,184,438 | 06:00:16 01/11/2026 |
| 2 |  EasiCoin |
ICP/USDT | $2.51 | $13,940,728 | 06:00:15 01/11/2026 |
| 3 |  WhiteBIT |
ICP/USDT | $2.51 | $11,975,150 | 05:57:15 01/11/2026 |
| 4 |  WOO X Pro |
ICP/USDT | $2.51 | $10,677,225 | 06:00:15 01/11/2026 |
| 5 |  BingX |
ICP/USDT | $2.51 | $9,781,448 | 05:57:18 01/11/2026 |
| 6 |  Binance |
ICP/USDT | $2.51 | $8,611,177 | 05:54:17 01/11/2026 |
| 7 |  OrangeX |
ICP/USDT | $2.51 | $7,147,328 | 05:57:15 01/11/2026 |
| 8 |  FameEX |
ICP/USDT | $2.51 | $6,813,541 | 05:57:20 01/11/2026 |
| 9 |  LBank |
ICP/USDT | $2.51 | $6,207,805 | 05:57:16 01/11/2026 |
| 10 |  Buzzex |
ICP/USDT | $2.51 | $5,806,279 | 06:00:09 01/11/2026 |
| 11 |  Hibt |
ICP/USDT | $2.51 | $5,545,501 | 05:57:17 01/11/2026 |
| 12 |  Tapbit |
ICP/USDT | $2.52 | $5,188,865 | 05:57:15 01/11/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.51 | $4,262,779 | 06:00:17 01/11/2026 |
| 14 |  BlockFin |
ICP/USDT | $2.52 | $4,007,594 | 06:00:07 01/11/2026 |
| 15 |  Echobit |
ICP/USDT | $2.51 | $3,893,842 | 05:57:16 01/11/2026 |
| 16 |  BTCC |
ICP/USDT | $2.51 | $3,674,510 | 05:57:16 01/11/2026 |
| 17 |  COINSPACE |
ICP/USDT | $2.51 | $3,407,072 | 06:00:10 01/11/2026 |
| 18 |  Ourbit |
ICP/USDT | $2.51 | $3,406,636 | 05:57:17 01/11/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.51 | $2,922,862 | 05:57:15 01/11/2026 |
| 20 |  Bybit |
ICP/USDT | $2.51 | $2,818,551 | 05:54:17 01/11/2026 |
| 21 |  SunX |
ICP/USDT | $3.13 | $2,555,414 | 06:00:16 01/11/2026 |
| 22 |  GroveX |
ICP/USDT | $2.51 | $2,487,415 | 06:00:11 01/11/2026 |
| 23 |  BloFin |
ICP/USDT | $2.51 | $2,405,984 | 05:57:11 01/11/2026 |
| 24 |  Koinbay |
ICP/USDT | $2.51 | $2,405,490 | 05:57:22 01/11/2026 |
| 25 |  idax exchange |
ICP/USDT | $2.51 | $2,384,598 | 06:00:17 01/11/2026 |
| 26 |  Poloniex |
ICP/USDT | $2.51 | $2,341,478 | 05:59:53 01/11/2026 |
| 27 |  CoinW |
ICP/USDT | $2.51 | $2,097,498 | 05:57:16 01/11/2026 |
| 28 |  BiKing |
ICP/USDT | $2.51 | $1,961,860 | 06:00:16 01/11/2026 |
| 29 |  Toobit |
ICP/USDT | $2.51 | $1,877,485 | 05:57:16 01/11/2026 |
| 30 | LBank |
ICP/USDT | $2.51 | $1,857,819 | 05:57:08 01/11/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.51 | $1,736,269 | 06:00:15 01/11/2026 |
| 32 |  OneBullEx |
ICP/USDT | $2.51 | $1,586,141 | 06:00:16 01/11/2026 |
| 33 |  KuCoin |
ICP/USDT | $2.51 | $1,581,245 | 05:54:20 01/11/2026 |
| 34 |  XT.COM |
ICP/USD | $2.52 | $1,563,787 | 05:57:44 01/11/2026 |
| 35 | Binance |
ICP/USDT | $2.51 | $1,528,360 | 05:56:42 01/11/2026 |
| 36 |  Bitbase |
ICP/USDT | $2.51 | $1,376,089 | 05:57:17 01/11/2026 |
| 37 | WhiteBIT |
ICP/USDT | $2.52 | $1,308,594 | 05:57:08 01/11/2026 |
| 38 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,183 | 06:00:15 01/11/2026 |
| 39 |  Gate |
ICP/USDT | $2.51 | $1,198,470 | 05:54:20 01/11/2026 |
| 40 |  MEXC |
ICP/USDT | $2.51 | $1,134,111 | 05:57:16 01/11/2026 |
| 41 |  YUBIT |
ICP/USDT | $2.51 | $1,123,794 | 05:57:08 01/11/2026 |
| 42 |  DigiFinex |
ICP/USDT | $2.51 | $1,109,713 | 05:57:16 01/11/2026 |
| 43 |  Bitcastle |
ICP/USDT | $2.51 | $965,071 | 06:00:17 01/11/2026 |
| 44 |  Hotcoin |
ICP/USDT | $2.51 | $941,196 | 05:57:33 01/11/2026 |
| 45 | Gate |
ICP/USDT | $2.51 | $931,046 | 05:56:24 01/11/2026 |
| 46 |  Coinbase Exchange |
ICP/USD | $2.51 | $920,144 | 05:57:00 01/11/2026 |
| 47 |  KCEX |
ICP/USDT | $2.51 | $888,880 | 05:57:15 01/11/2026 |
| 48 |  Phemex |
ICP/USDT | $2.51 | $849,656 | 05:57:08 01/11/2026 |
| 49 |  Zoomex |
ICP/USDT | $2.51 | $844,551 | 05:57:15 01/11/2026 |
| 50 | Hotcoin |
ICP/USDT | $2.51 | $811,609 | 05:57:17 01/11/2026 |
| 51 | YUBIT |
ICP/USDT | $2.51 | $802,497 | 05:57:16 01/11/2026 |
| 52 | Bybit |
ICP/USDT | $2.51 | $798,529 | 05:54:12 01/11/2026 |
| 53 | BTCC |
ICP/USDT | $2.51 | $764,499 | 05:57:12 01/11/2026 |
| 54 |  4E |
ICP/USDT | $2.51 | $755,858 | 06:00:10 01/11/2026 |
| 55 |  BitGW Exchange |
ICP/USDT | $2.51 | $748,459 | 06:00:13 01/11/2026 |
| 56 |  OKX |
ICP/USDT | $2.51 | $695,833 | 05:56:24 01/11/2026 |
| 57 | Phemex |
ICP/USDT | $2.51 | $684,728 | 05:57:16 01/11/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.51 | $635,673 | 06:00:16 01/11/2026 |
| 59 |  CrypFine |
ICP/USDT | $2.51 | $634,239 | 05:57:14 01/11/2026 |
| 60 |  ASTX |
ICP/USDT | $2.51 | $617,474 | 06:00:16 01/11/2026 |
| 61 | Toobit |
ICP/USDT | $2.51 | $588,551 | 05:57:08 01/11/2026 |
| 62 |  BiFinance |
ICP/USDT | $2.51 | $579,811 | 05:57:09 01/11/2026 |
| 63 |  Bitget |
ICP/USDT | $2.51 | $561,745 | 05:54:16 01/11/2026 |
| 64 |  Cofinex |
ICP/USDT | $2.51 | $534,755 | 06:00:15 01/11/2026 |
| 65 |  AEGET |
ICP/USDT | $2.51 | $523,489 | 06:00:17 01/11/2026 |
| 66 |  Kraken |
ICP/USD | $2.51 | $470,522 | 05:59:54 01/11/2026 |
| 67 | OrangeX |
ICP/USDT | $2.51 | $469,981 | 05:57:12 01/11/2026 |
| 68 | Hibt |
ICP/USDT | $2.51 | $457,935 | 05:57:12 01/11/2026 |
| 69 |  x.me Exchange |
ICP/USDT | $2.51 | $438,569 | 05:57:18 01/11/2026 |
| 70 | Tapbit |
ICP/USDT | $2.51 | $417,702 | 05:57:11 01/11/2026 |
| 71 | Biconomy.com |
ICP/USDT | $2.51 | $385,867 | 05:57:07 01/11/2026 |
| 72 |  Hyperliquid |
ICP/USDC | $2.51 | $339,128 | 05:54:26 01/11/2026 |
| 73 |  Bitrue |
ICP/USDT | $2.51 | $301,050 | 05:57:17 01/11/2026 |
| 74 | CoinW |
ICP/USDT | $2.51 | $284,105 | 05:57:07 01/11/2026 |
| 75 |  BitTap |
ICP/USDT | $2.51 | $283,433 | 06:00:17 01/11/2026 |
| 76 | BlockFin |
ICP/USDT | $2.51 | $283,298 | 06:00:15 01/11/2026 |
| 77 |  Grvt |
ICP/USDT | $2.49 | $281,268 | 12:33:16 31/10/2026 |
| 78 | KuCoin |
ICP/USDT | $2.51 | $245,693 | 05:56:23 01/11/2026 |
| 79 | Biconomy.com |
ICP/USDC | $2.51 | $238,168 | 05:57:07 01/11/2026 |
| 80 |  EdgeX |
ICP/USDC | $2.51 | $234,337 | 06:00:16 01/11/2026 |
| 81 |  Ulink |
ICP/USDT | $8.09 | $230,606 | 06:00:20 01/11/2026 |
| 82 | Bitbase |
ICP/USDT | $2.51 | $224,044 | 05:51:11 01/11/2026 |
| 83 | WhiteBIT |
ICP/EUR | $2.53 | $209,941 | 05:57:08 01/11/2026 |
| 84 | Ourbit |
ICP/USDT | $2.51 | $203,519 | 05:45:11 01/11/2026 |
| 85 | Binance |
ICP/USDC | $2.51 | $174,402 | 05:56:42 01/11/2026 |
| 86 |  SuperEx |
ICP/USDT | $2.51 | $168,322 | 06:00:11 01/11/2026 |
| 87 | WhiteBIT |
ICP/USDC | $2.51 | $159,702 | 05:57:08 01/11/2026 |
| 88 | ASTX |
ICP/USDT | $2.51 | $153,019 | 06:00:12 01/11/2026 |
| 89 | MEXC |
ICP/USDT | $2.51 | $150,207 | 05:57:11 01/11/2026 |
| 90 | XT.COM |
ICP/USDT | $2.51 | $148,175 | 05:57:12 01/11/2026 |
| 91 |  XXKK |
ICP/USDT | $2.51 | $144,325 | 06:00:10 01/11/2026 |
| 92 |  SunX |
ICP/USDT | $2.51 | $132,320 | 06:00:19 01/11/2026 |
| 93 | CZR Exchange |
ICP/USDT | $2.51 | $130,903 | 06:00:10 01/11/2026 |
| 94 | Bitget |
ICP/USDT | $2.51 | $130,303 | 05:54:57 01/11/2026 |
| 95 |  Upbit |
ICP/KRW | $2.54 | $118,474 | 05:56:53 01/11/2026 |
| 96 | EasiCoin |
ICP/USDT | $2.51 | $117,994 | 06:00:08 01/11/2026 |
| 97 | MEXC |
ICP/USDC | $2.51 | $112,421 | 05:54:16 01/11/2026 |
| 98 |  Bitunix |
ICP/USDT | $2.51 | $112,359 | 05:57:11 01/11/2026 |
| 99 |  BitKan |
ICP/USDT | $2.51 | $106,162 | 06:00:12 01/11/2026 |
| 100 |  Aero Slipstream (Base) |
ICP/WETH | $2.51 | $100,869 | 05:52:33 01/11/2026 |
| 101 |  Bitvavo |
ICP/EUR | $2.52 | $94,496.92 | 05:57:12 01/11/2026 |
| 102 | BingX |
ICP/USDT | $2.51 | $88,231.23 | 05:57:07 01/11/2026 |
| 103 | BloFin |
ICP/USDT | $2.51 | $87,155.10 | 05:57:16 01/11/2026 |
| 104 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.51 | $81,548.08 | 05:55:59 01/11/2026 |
| 105 |  ICPSwap |
ckBTC/ICP | $78,509.38 | $71,890.29 | 05:57:09 01/11/2026 |
| 106 |  AlphaX |
ICP/USDT | $2.51 | $71,652.16 | 05:57:15 01/11/2026 |
| 107 |  PrimeXBT |
ICP/USDT | $2.51 | $67,404.52 | 06:00:16 01/11/2026 |
| 108 |  CriptoSwaps |
ICP/USDT | $2.51 | $65,807.75 | 06:00:13 01/11/2026 |
| 109 | Bitrue |
ICP/XRP | $2.51 | $62,858.31 | 05:57:08 01/11/2026 |
| 110 | KCEX |
ICP/USDT | $2.51 | $62,365.16 | 05:57:09 01/11/2026 |
| 111 | Bitrue |
ICP/USDT | $2.52 | $59,733.61 | 05:57:08 01/11/2026 |
| 112 | Koinbay |
ICP/USDT | $2.51 | $59,131.44 | 05:57:10 01/11/2026 |
| 113 |  Variational |
ICP/USDC | $2.51 | $58,483.58 | 06:00:15 01/11/2026 |
| 114 |  Pionex |
ICP/USDT | $2.51 | $58,064.75 | 05:57:07 01/11/2026 |
| 115 | MEXC |
ICP/USDC | $2.51 | $57,208.31 | 05:57:11 01/11/2026 |
| 116 | Coinbase Exchange |
ICP/EUR | $2.52 | $57,009.83 | 05:57:00 01/11/2026 |
| 117 |  Deribit |
ICP/USDC | $2.52 | $54,000.35 | 05:49:01 01/11/2026 |
| 118 |  HyperPay Futures |
ICP/USDT | $2.51 | $52,490.51 | 06:00:17 01/11/2026 |
| 119 |  TxFlow |
ICP/USDC | $2.51 | $51,473.12 | 05:58:10 01/11/2026 |
| 120 |  Picol |
ICP/USDT | $2.51 | $51,141.37 | 06:00:10 01/11/2026 |
| 121 | Cofinex |
ICP/USDT | $2.51 | $51,104.62 | 06:00:11 01/11/2026 |
| 122 | Cofinex |
ICP/USDC | $2.51 | $50,428.99 | 06:00:11 01/11/2026 |
| 123 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.51 | $49,189.83 | 05:56:49 01/11/2026 |
| 124 | Bitget |
ICP/USDC | $2.51 | $48,781.40 | 05:54:57 01/11/2026 |
| 125 |  LeveX |
ICP/USDT | $2.51 | $44,908.78 | 06:00:15 01/11/2026 |
| 126 |  BigONE |
ICP/USDT | $2.51 | $44,231.50 | 05:57:07 01/11/2026 |
| 127 | OKX |
ICP/USDC | $2.51 | $38,962.04 | 05:56:24 01/11/2026 |
| 128 |  Lighter |
ICP/USDC | $2.50 | $37,640.00 | 05:57:15 01/11/2026 |
| 129 |  ZKE |
ICP/USDT | $2.51 | $35,255.78 | 06:00:13 01/11/2026 |
| 130 | Kraken |
ICP/EUR | $2.52 | $34,064.94 | 05:59:26 01/11/2026 |
| 131 |  Bit2Me |
ICP/EUR | $2.51 | $33,325.45 | 05:57:07 01/11/2026 |
| 132 | Bitrue |
ICP/SOL | $2.51 | $33,096.16 | 05:57:08 01/11/2026 |
| 133 |  Bitcoiva |
ICP/INR | $2.64 | $32,768.26 | 06:00:07 01/11/2026 |
| 134 |  Deepcoin |
ICP/USDT | $2.51 | $27,883.39 | 05:57:07 01/11/2026 |
| 135 |  BVOX |
ICP/USDT | $2.51 | $27,302.24 | 05:57:11 01/11/2026 |
| 136 | Gate |
ICP/USDC | $2.51 | $26,015.19 | 05:56:24 01/11/2026 |
| 137 | Bitrue |
ICP/USDC | $2.51 | $25,816.81 | 05:57:08 01/11/2026 |
| 138 |  Coinstore |
ICP/USDT | $2.51 | $23,658.97 | 05:57:07 01/11/2026 |
| 139 |  Paribu |
ICP/TRY | $2.51 | $23,210.23 | 05:56:53 01/11/2026 |
| 140 | Bitrue |
ICP/ADA | $2.51 | $21,032.04 | 05:57:08 01/11/2026 |
| 141 | Binance |
ICP/TRY | $2.50 | $21,004.78 | 05:56:42 01/11/2026 |
| 142 |  Revolut (UK) |
ICP/EUR | $2.53 | $19,534.15 | 06:00:08 01/11/2026 |
| 143 |  Coincall |
ICP/USD | $2.51 | $18,135.88 | 06:00:15 01/11/2026 |
| 144 | XT.COM |
ICP/USDC | $2.51 | $17,454.53 | 05:57:12 01/11/2026 |
| 145 |  Bithumb |
ICP/KRW | $2.54 | $17,219.07 | 05:59:53 01/11/2026 |
| 146 |  Binance TR |
ICP/TRY | $2.49 | $16,767.41 | 05:57:13 01/11/2026 |
| 147 |  Bitfinex |
ICP/USDT | $2.42 | $16,497.29 | 05:57:15 01/11/2026 |
| 148 | ICPSwap |
CHAT/ICP | $0.03096 | $14,547.57 | 05:57:09 01/11/2026 |
| 149 | Bitcoiva |
ICP/USDT | $2.51 | $13,937.62 | 06:00:07 01/11/2026 |
| 150 |  Aster |
ICP/USDT | $2.52 | $13,757.03 | 05:54:15 01/11/2026 |
| 151 |  BYDFi |
ICP/USDC | $2.51 | $13,194.20 | 05:57:09 01/11/2026 |
| 152 |  Tebbit |
ICP/USDT | $2.51 | $12,849.13 | 06:00:17 01/11/2026 |
| 153 |  BitxEX |
ICP/USDT | $2.51 | $12,774.40 | 06:00:16 01/11/2026 |
| 154 | ICPSwap |
ckETH/ICP | $2,253.18 | $11,120.11 | 05:57:09 01/11/2026 |
| 155 | BYDFi |
ICP/USDT | $2.51 | $10,530.40 | 05:57:16 01/11/2026 |
| 156 |  CoinDCX |
ICP/INR | $2.73 | $9,501.28 | 05:57:09 01/11/2026 |
| 157 |  Bitstamp by Robinhood |
ICP/USD | $2.51 | $8,684.48 | 05:59:53 01/11/2026 |
| 158 | DigiFinex |
ICP/USDT | $2.51 | $8,304.01 | 05:57:07 01/11/2026 |
| 159 | Bitrue |
ICP/BTR | $2.51 | $6,332.08 | 05:57:08 01/11/2026 |
| 160 |  Binance TH |
ICP/USDT | $2.51 | $6,080.42 | 05:57:07 01/11/2026 |
| 161 | Revolut (UK) |
ICP/USD | $2.51 | $5,506.29 | 06:00:08 01/11/2026 |
| 162 | OKX |
ICP/EUR | $2.53 | $4,927.77 | 05:56:24 01/11/2026 |
| 163 |  Pacifica |
ICP/USD | $2.51 | $4,353.70 | 06:00:15 01/11/2026 |
| 164 | ICPSwap |
ICS/ICP | $0.002408 | $4,010.95 | 05:57:09 01/11/2026 |
| 165 |  Extended |
ICP/USD | $2.50 | $3,016.55 | 06:00:16 01/11/2026 |
| 166 | Bybit |
ICP/USDC | $2.50 | $2,308.51 | 05:54:12 01/11/2026 |
| 167 | ICPSwap |
BOB/ICP | $0.05253 | $2,261.85 | 05:57:09 01/11/2026 |
| 168 |  TRIV |
ICP/IDR | $2.53 | $2,123.64 | 06:00:10 01/11/2026 |
| 169 | TRIV |
ICP/USDT | $2.51 | $2,123.62 | 06:00:10 01/11/2026 |
| 170 | Binance |
ICP/EUR | $2.49 | $2,092.24 | 05:56:42 01/11/2026 |
| 171 | CoinDCX |
ICP/USDT | $2.51 | $1,861.95 | 05:57:09 01/11/2026 |
| 172 | ICPSwap |
SNEED/ICP | $18.75 | $1,800.63 | 05:57:09 01/11/2026 |
| 173 |  Bybit EU |
ICP/USDC | $2.52 | $1,656.70 | 05:39:08 01/11/2026 |
| 174 |  HTX |
ICP/USDT | $2.52 | $1,640.61 | 05:59:25 01/11/2026 |
| 175 |  CRMClick |
ICP/USDT | $2.52 | $1,640.42 | 06:00:10 01/11/2026 |
| 176 | Bitstamp by Robinhood |
ICP/EUR | $2.53 | $1,519.57 | 05:59:23 01/11/2026 |
| 177 |  Indodax |
ICP/IDR | $2.51 | $1,127.79 | 05:59:25 01/11/2026 |
| 178 |  Binance.US |
ICP/USDT | $2.50 | $1,029.41 | 05:59:53 01/11/2026 |
| 179 | OKX |
ICP/TRY | $2.52 | $1,017.10 | 05:56:24 01/11/2026 |
| 180 | ICPSwap |
CLOUD/ICP | $0.001539 | $975.01 | 05:57:09 01/11/2026 |
| 181 |  Bitkub |
ICP/THB | $2.53 | $948.62 | 05:57:07 01/11/2026 |
| 182 |  Bitlo |
ICP/TRY | $2.50 | $897.07 | 06:00:12 01/11/2026 |
| 183 | Revolut (UK) |
ICP/GBP | $2.51 | $850.98 | 06:00:08 01/11/2026 |
| 184 | ICPSwap |
KINIC/ICP | $0.1029 | $844.63 | 05:57:09 01/11/2026 |
| 185 | ICPSwap |
OGY/ICP | $0.001178 | $768.23 | 05:57:09 01/11/2026 |
| 186 | ICPSwap |
GHOST/ICP | $0.00001621 | $728.72 | 05:57:09 01/11/2026 |
| 187 | ICPSwap |
GLDGov/ICP | $0.006036 | $477.94 | 05:57:09 01/11/2026 |
| 188 | ICPSwap |
GLDT/ICP | $1.29 | $477.53 | 05:57:09 01/11/2026 |
| 189 |  Tokocrypto |
ICP/USDT | $2.51 | $457.11 | 05:57:08 01/11/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.53 | $409.73 | 04:45:35 01/11/2026 |
| 191 |  ChangeNOW |
ICP/BTC | $5.40 | $300.63 | 06:00:10 01/11/2026 |
| 192 | KuCoin |
ICP/BTC | $2.51 | $248.63 | 05:56:23 01/11/2026 |
| 193 | Coinbase Exchange |
ICP/BTC | $2.49 | $225.22 | 05:56:30 01/11/2026 |
| 194 |  Ndax |
ICP/CAD | $2.52 | $203.98 | 06:00:11 01/11/2026 |
| 195 |  Coinone |
ICP/KRW | $2.54 | $177.67 | 05:56:53 01/11/2026 |
| 196 |  dYdX v4 |
ICP/USD | $2.51 | $173.17 | 06:01:16 01/11/2026 |
| 197 | ICPSwap |
MOD/ICP | $0.0001606 | $88.26 | 05:57:09 01/11/2026 |
| 198 |  WazirX |
ICP/INR | $2.84 | $65.20 | 06:00:11 01/11/2026 |
| 199 | Binance.US |
ICP/USD | $2.53 | $60.11 | 05:59:53 01/11/2026 |
| 200 |  CEX.IO |
ICP/USDT | $2.51 | $44.94 | 05:54:11 01/11/2026 |
| 201 | WazirX |
ICP/USDT | $2.49 | $32.28 | 06:00:11 01/11/2026 |
| 202 | CEX.IO |
ICP/EUR | $2.53 | $27.51 | 05:54:11 01/11/2026 |
| 203 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.49 | $25.50 | 21:17:11 31/10/2026 |
| 204 | CEX.IO |
ICP/USDC | $2.52 | $24.41 | 05:54:11 01/11/2026 |
| 205 | CEX.IO |
ICP/USD | $2.51 | $23.16 | 05:54:11 01/11/2026 |
| 206 |  Giottus |
ICP/INR | $2.99 | $15.73 | 05:51:09 01/11/2026 |
| 207 | Gate |
ICP/ETH | $2.52 | $14.61 | 05:56:24 01/11/2026 |
| 208 | Giottus |
ICP/USDT | $2.51 | $13.21 | 05:51:09 01/11/2026 |
| 209 |  Bitbns |
ICP/INR | $1.06 | $5.02 | 05:57:07 01/11/2026 |
| 210 | ICPSwap |
PHASMA/ICP | $0.0000004300 | $3.34 | 05:57:09 01/11/2026 |
| 211 |  ADEN |
ICP/USDT | $2.51 | $1.17 | 06:01:01 01/11/2026 |
| 212 | ICPSwap |
KONG/ICP | $0.0001348 | $0.2521 | 05:57:09 01/11/2026 |
| 213 |  HitBTC |
ICP/BTC | $2.50 | $0 | 05:54:11 01/11/2026 |
| 214 | HitBTC |
ICP/USDT | $2.47 | $0 | 05:54:11 01/11/2026 |
| 215 |  Digital X |
ICP/KRW | $2.42 | $0 | 05:54:07 01/11/2026 |
| 216 | Upbit |
ICP/BTC | $3.86 | $0 | 05:56:53 01/11/2026 |
| 217 | Upbit |
ICP/USDT | $4.26 | $0 | 05:56:53 01/11/2026 |
| 218 |  Mandala Exchange |
ICP/USDT | $2.47 | $0 | 06:00:11 01/11/2026 |
| 219 | Tokocrypto |
ICP/USDC | $2.51 | $0 | 05:57:08 01/11/2026 |
| 220 |  WOO X |
ICP/USDT | $2.51 | $0 | 05:57:15 01/11/2026 |
| 221 | ICPSwap |
BURN/ICP | $0.001937 | $0 | 05:57:09 01/11/2026 |
| 222 | ICPSwap |
DOLR/ICP | $0.00003391 | $0 | 05:57:09 01/11/2026 |
| 223 |  Flipster |
ICP/USDT | $3.07 | $0 | 05:57:16 01/11/2026 |
| 224 |  Young Platform |
ICP/EUR | $2.52 | $0 | 06:00:11 01/11/2026 |
| 225 |  Gate US |
ICP/USDT | $2.51 | $0 | 06:00:11 01/11/2026 |
| 226 |  MemeMax |
ICP/USDC | $2.51 | $0 | 06:00:16 01/11/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 01/11/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,184,438 với tỷ giá $2.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.