Internet Computer ICP
Xếp hạng #51
22:48:00 01/05/2026
Giá Internet Computer (ICP)
$2.40 0.53%
0.00003046 BTC
63,909 VND
Thấp: $2.35
Cao: $2.43
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ICP/USDT | $2.38 | $51,911,469 | 21:57:16 01/05/2026 |
| 2 |  KTX |
ICP/USDT | $2.38 | $31,166,225 | 22:00:16 01/05/2026 |
| 3 |  Echobit |
ICP/USDT | $2.38 | $26,345,422 | 21:57:16 01/05/2026 |
| 4 |  Binance |
ICP/USDT | $2.38 | $13,477,339 | 21:54:16 01/05/2026 |
| 5 |  LBank |
ICP/USDT | $2.38 | $13,042,490 | 21:57:16 01/05/2026 |
| 6 |  FameEX |
ICP/USDT | $2.38 | $10,538,773 | 21:57:17 01/05/2026 |
| 7 |  AscendEX |
ICP/USDT | $2.38 | $8,435,802 | 21:57:15 01/05/2026 |
| 8 |  Bibox |
ICP/USDT | $5.05 | $8,141,676 | 22:00:09 01/05/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.38 | $7,914,294 | 22:00:23 01/05/2026 |
| 10 |  BingX |
ICP/USDT | $2.38 | $7,056,177 | 21:57:18 01/05/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.38 | $6,743,236 | 22:00:18 01/05/2026 |
| 12 |  NovaEx |
ICP/USDT | $2.38 | $6,719,247 | 22:00:16 01/05/2026 |
| 13 |  Koinbay |
ICP/USDT | $10.19 | $6,495,215 | 21:57:15 01/05/2026 |
| 14 |  WhiteBIT |
ICP/USDT | $2.37 | $5,914,968 | 21:57:15 01/05/2026 |
| 15 |  BTCC |
ICP/USDT | $2.38 | $5,239,853 | 21:57:16 01/05/2026 |
| 16 |  Bybit |
ICP/USDT | $2.38 | $4,915,002 | 21:54:16 01/05/2026 |
| 17 |  Toobit |
ICP/USDT | $2.38 | $4,636,258 | 21:57:15 01/05/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.38 | $4,505,449 | 21:57:15 01/05/2026 |
| 19 |  CoinW |
ICP/USDT | $2.38 | $4,295,543 | 21:57:17 01/05/2026 |
| 20 |  BiKing |
ICP/USDT | $2.38 | $4,212,594 | 22:00:17 01/05/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.38 | $3,766,639 | 21:57:15 01/05/2026 |
| 22 |  Hotcoin |
ICP/USDT | $2.38 | $3,766,247 | 21:57:08 01/05/2026 |
| 23 |  Websea |
ICP/USDT | $2.38 | $3,418,606 | 21:57:15 01/05/2026 |
| 24 |  AlphaX |
ICP/USDT | $2.38 | $2,971,262 | 22:00:15 01/05/2026 |
| 25 |  Ourbit |
ICP/USDT | $2.38 | $2,345,366 | 21:57:16 01/05/2026 |
| 26 | Binance |
ICP/USDT | $2.39 | $2,232,459 | 21:56:54 01/05/2026 |
| 27 |  Poloniex |
ICP/USDT | $2.36 | $2,022,844 | 21:59:23 01/05/2026 |
| 28 |  Millionero |
ICP/USDT | $2.38 | $1,922,753 | 21:54:15 01/05/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.38 | $1,858,096 | 22:00:08 01/05/2026 |
| 30 |  KuCoin |
ICP/USDT | $2.38 | $1,785,809 | 21:54:18 01/05/2026 |
| 31 | Hotcoin |
ICP/USDT | $2.38 | $1,768,668 | 21:57:18 01/05/2026 |
| 32 | KuCoin |
ICP/USDT | $2.38 | $1,539,280 | 21:43:23 01/05/2026 |
| 33 |  WEEX |
ICP/USDT | $2.38 | $1,528,802 | 21:57:16 01/05/2026 |
| 34 |  Zoomex |
ICP/USDT | $2.38 | $1,480,252 | 21:57:16 01/05/2026 |
| 35 |  BitMart |
ICP/USDT | $2.39 | $1,459,320 | 21:57:08 01/05/2026 |
| 36 |  BlockFin |
ICP/USDT | $2.38 | $1,402,281 | 22:00:11 01/05/2026 |
| 37 |  DigiFinex |
ICP/USDT | $2.38 | $1,318,752 | 22:00:15 01/05/2026 |
| 38 |  WHXEX |
ICP/USDT | $2.38 | $1,247,027 | 22:00:16 01/05/2026 |
| 39 |  idax exchange |
ICP/USDT | $2.38 | $1,247,027 | 22:00:16 01/05/2026 |
| 40 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,728 | 22:00:17 01/05/2026 |
| 41 | WhiteBIT |
ICP/USDT | $2.38 | $1,213,576 | 21:57:11 01/05/2026 |
| 42 | Ju.com |
ICP/USDT | $2.39 | $1,106,910 | 21:54:08 01/05/2026 |
| 43 | BTCC |
ICP/USDT | $2.39 | $1,085,977 | 21:57:09 01/05/2026 |
| 44 |  Bitop |
ICP/USDT | $2.38 | $1,078,319 | 22:00:22 01/05/2026 |
| 45 |  EasiCoin |
ICP/USDT | $2.38 | $1,077,693 | 22:00:16 01/05/2026 |
| 46 |  4E |
ICP/USDT | $2.38 | $1,075,556 | 21:57:12 01/05/2026 |
| 47 |  Grvt |
ICP/USDT | $2.38 | $1,010,874 | 22:00:17 01/05/2026 |
| 48 |  OneBullEx |
ICP/USDT | $2.38 | $1,004,221 | 22:00:26 01/05/2026 |
| 49 |  Bitcastle |
ICP/USDT | $2.38 | $935,920 | 22:00:19 01/05/2026 |
| 50 |  Bitget |
ICP/USDT | $2.38 | $885,367 | 21:54:16 01/05/2026 |
| 51 |  Cofinex |
ICP/USDT | $2.38 | $885,331 | 21:57:15 01/05/2026 |
| 52 | LBank |
ICP/USDT | $2.38 | $867,661 | 21:57:12 01/05/2026 |
| 53 |  BloFin |
ICP/USDT | $2.39 | $841,779 | 21:57:11 01/05/2026 |
| 54 |  YUBIT |
ICP/USDT | $2.38 | $840,216 | 21:57:11 01/05/2026 |
| 55 |  Bitbaby |
ICP/USDT | $2.38 | $838,396 | 21:57:16 01/05/2026 |
| 56 |  Coinbase Exchange |
ICP/USD | $2.39 | $827,430 | 21:57:00 01/05/2026 |
| 57 |  EagleX |
ICP/USDT | $2.38 | $807,138 | 22:00:10 01/05/2026 |
| 58 | WEEX |
ICP/USDT | $2.38 | $805,229 | 21:57:12 01/05/2026 |
| 59 |  CrypFine |
ICP/USDT | $2.38 | $707,299 | 21:57:09 01/05/2026 |
| 60 | Coinlocally |
ICP/USDT | $2.38 | $670,071 | 21:57:16 01/05/2026 |
| 61 |  YEX |
ICP/USDT | $2.38 | $656,706 | 21:54:16 01/05/2026 |
| 62 | Toobit |
ICP/USDT | $2.38 | $645,867 | 21:57:11 01/05/2026 |
| 63 |  Phemex |
ICP/USDT | $2.39 | $635,866 | 21:57:12 01/05/2026 |
| 64 |  SunX |
ICP/USDT | $2.38 | $623,967 | 22:03:17 01/05/2026 |
| 65 |  CZR Exchange |
ICP/USDT | $2.38 | $623,577 | 22:00:17 01/05/2026 |
| 66 | Phemex |
ICP/USDT | $2.38 | $619,856 | 21:57:17 01/05/2026 |
| 67 |  KCEX |
ICP/USDT | $2.38 | $596,267 | 21:57:15 01/05/2026 |
| 68 |  BitGW Exchange |
ICP/USDT | $2.38 | $589,237 | 22:00:08 01/05/2026 |
| 69 |  CoinUp.io |
ICP/USDT | $2.38 | $588,497 | 21:54:09 01/05/2026 |
| 70 |  OKX |
ICP/USDT | $2.39 | $561,897 | 21:56:53 01/05/2026 |
| 71 |  Gems Trade |
ICP/USDT | $2.38 | $553,503 | 21:51:11 01/05/2026 |
| 72 | CoinW |
ICP/USDT | $2.38 | $544,070 | 21:45:10 01/05/2026 |
| 73 |  EdgeX |
ICP/USD | $2.38 | $531,920 | 22:03:15 01/05/2026 |
| 74 | CoinUp.io |
ICP/USDT | $2.38 | $491,649 | 21:54:18 01/05/2026 |
| 75 |  PrimeXBT |
ICP/USDT | $2.38 | $480,274 | 22:00:20 01/05/2026 |
| 76 | Bybit |
ICP/USDT | $2.38 | $466,993 | 21:54:08 01/05/2026 |
| 77 |  Hyperliquid |
ICP/USD | $2.38 | $452,936 | 21:57:26 01/05/2026 |
| 78 |  OrangeX |
ICP/USDT | $2.38 | $431,729 | 21:57:11 01/05/2026 |
| 79 | WhiteBIT |
ICP/USDC | $2.38 | $415,330 | 21:57:11 01/05/2026 |
| 80 |  Gate |
ICP/USDT | $2.38 | $398,689 | 21:54:19 01/05/2026 |
| 81 | Tapbit |
ICP/USDT | $2.38 | $367,382 | 21:57:11 01/05/2026 |
| 82 | YEX |
ICP/USDT | $2.38 | $354,000 | 22:00:09 01/05/2026 |
| 83 |  Paribu |
ICP/TRY | $2.38 | $342,757 | 21:57:11 01/05/2026 |
| 84 | Biconomy.com |
ICP/USDT | $2.38 | $327,928 | 21:57:12 01/05/2026 |
| 85 | Binance |
ICP/USDC | $2.38 | $310,888 | 21:56:54 01/05/2026 |
| 86 |  BitTap |
ICP/USDT | $2.38 | $292,865 | 21:57:23 01/05/2026 |
| 87 | Ourbit |
ICP/USDT | $2.38 | $287,402 | 21:54:07 01/05/2026 |
| 88 |  XT.COM |
ICP/USDT | $2.38 | $223,286 | 21:57:12 01/05/2026 |
| 89 |  ASTX |
ICP/USDT | $2.38 | $223,197 | 22:00:09 01/05/2026 |
| 90 |  Hibt |
ICP/USDT | $2.38 | $222,970 | 21:51:08 01/05/2026 |
| 91 |  Bitrue |
ICP/USDT | $2.38 | $222,720 | 21:57:17 01/05/2026 |
| 92 |  SuperEx |
ICP/USDT | $2.38 | $208,883 | 21:54:11 01/05/2026 |
| 93 |  Coinstore |
ICP/USDT | $2.38 | $207,845 | 21:57:08 01/05/2026 |
| 94 | BlockFin |
ICP/USDT | $2.38 | $205,796 | 22:00:16 01/05/2026 |
| 95 | BloFin |
ICP/USDT | $2.38 | $199,609 | 21:57:16 01/05/2026 |
| 96 | Biconomy.com |
ICP/USDC | $2.38 | $196,419 | 21:57:12 01/05/2026 |
| 97 | Bitget |
ICP/USDT | $2.38 | $187,101 | 21:54:07 01/05/2026 |
| 98 | CZR Exchange |
ICP/USDT | $2.38 | $178,811 | 22:00:10 01/05/2026 |
| 99 |  SunX |
ICP/USDT | $2.38 | $153,811 | 22:00:18 01/05/2026 |
| 100 | Gate |
ICP/USDT | $2.38 | $153,122 | 21:56:54 01/05/2026 |
| 101 | BingX |
ICP/USDT | $2.38 | $145,403 | 21:54:11 01/05/2026 |
| 102 | AscendEX |
ICP/USDT | $2.37 | $142,951 | 21:57:11 01/05/2026 |
| 103 |  Bitunix |
ICP/USDT | $2.38 | $140,446 | 21:57:07 01/05/2026 |
| 104 |  Kraken |
ICP/USD | $2.38 | $133,942 | 21:59:54 01/05/2026 |
| 105 |  Ulink |
ICP/USDT | $8.10 | $133,381 | 22:00:19 01/05/2026 |
| 106 | ASTX |
ICP/USDT | $2.38 | $118,949 | 22:00:16 01/05/2026 |
| 107 | MEXC |
ICP/USDC | $2.38 | $117,079 | 21:54:15 01/05/2026 |
| 108 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.38 | $114,144 | 21:44:47 01/05/2026 |
| 109 |  GroveX |
ICP/USDT | $2.38 | $111,458 | 21:57:12 01/05/2026 |
| 110 |  Upbit |
ICP/KRW | $2.41 | $104,538 | 21:56:53 01/05/2026 |
| 111 | MEXC |
ICP/USDT | $2.38 | $102,700 | 21:54:07 01/05/2026 |
| 112 |  Lighter |
ICP/USDC | $2.38 | $101,733 | 21:57:15 01/05/2026 |
| 113 | Binance |
ICP/TRY | $2.38 | $96,462.76 | 21:56:54 01/05/2026 |
| 114 |  CoinTR |
ICP/USDT | $2.38 | $93,235.05 | 22:00:09 01/05/2026 |
| 115 | CoinTR |
ICP/TRY | $2.39 | $92,378.13 | 22:00:09 01/05/2026 |
| 116 | Bitrue |
ICP/XRP | $2.39 | $84,174.23 | 21:57:12 01/05/2026 |
| 117 | Koinbay |
ICP/USDT | $2.38 | $84,040.75 | 21:57:09 01/05/2026 |
| 118 |  BitKan |
ICP/USDT | $2.38 | $81,211.75 | 22:00:10 01/05/2026 |
| 119 |  Pionex |
ICP/USDT | $2.38 | $78,391.63 | 21:57:11 01/05/2026 |
| 120 | Bitrue |
ICP/USDT | $2.38 | $75,024.19 | 21:57:12 01/05/2026 |
| 121 |  Bitvavo |
ICP/EUR | $2.38 | $74,919.01 | 21:57:12 01/05/2026 |
| 122 | WhiteBIT |
ICP/EUR | $2.38 | $74,871.47 | 21:57:11 01/05/2026 |
| 123 | WEEX |
ICP/USDC | $2.38 | $72,119.84 | 21:57:12 01/05/2026 |
| 124 |  CriptoSwaps |
ICP/USDT | $2.38 | $70,640.76 | 21:54:12 01/05/2026 |
| 125 |  XXKK |
ICP/USDT | $2.38 | $70,057.49 | 22:00:08 01/05/2026 |
| 126 |  Picol |
ICP/USDT | $2.38 | $69,211.10 | 22:00:09 01/05/2026 |
| 127 |  Binance TR |
ICP/TRY | $2.38 | $66,681.18 | 21:57:14 01/05/2026 |
| 128 | KCEX |
ICP/USDT | $2.38 | $66,348.58 | 21:57:09 01/05/2026 |
| 129 |  LeveX |
ICP/USDT | $2.38 | $65,465.89 | 22:00:16 01/05/2026 |
| 130 |  HTX |
ICP/USDT | $2.39 | $64,438.85 | 21:59:54 01/05/2026 |
| 131 | MEXC |
ICP/USDC | $2.38 | $58,165.13 | 21:54:07 01/05/2026 |
| 132 |  HitBTC |
ICP/USDT | $2.38 | $54,326.24 | 22:00:11 01/05/2026 |
| 133 |  Mandala Exchange |
ICP/USDT | $2.38 | $54,322.73 | 22:00:08 01/05/2026 |
| 134 | Kraken |
ICP/EUR | $2.38 | $53,338.05 | 21:59:54 01/05/2026 |
| 135 |  Crypto.com Exchange |
ICP/USD | $2.39 | $52,416.05 | 21:54:07 01/05/2026 |
| 136 | Bitrue |
ICP/SOL | $2.39 | $51,887.66 | 21:57:12 01/05/2026 |
| 137 | Cofinex |
ICP/USDT | $2.39 | $51,629.84 | 21:57:11 01/05/2026 |
| 138 |  HyperPay Futures |
ICP/USDT | $2.37 | $51,499.65 | 22:03:17 01/05/2026 |
| 139 |  BigONE |
ICP/USDT | $2.38 | $51,029.50 | 21:57:11 01/05/2026 |
| 140 | Cofinex |
ICP/USDC | $2.38 | $50,112.52 | 21:57:11 01/05/2026 |
| 141 |  Coinbase International Exchange |
ICP/USDC | $2.38 | $49,858.29 | 22:00:16 01/05/2026 |
| 142 |  VOOX Exchange |
ICP/USDT | $2.38 | $49,733.18 | 21:57:18 01/05/2026 |
| 143 |  ZKE |
ICP/USDT | $2.38 | $49,686.56 | 22:00:13 01/05/2026 |
| 144 |  Bithumb |
ICP/KRW | $2.40 | $44,094.31 | 21:59:53 01/05/2026 |
| 145 |  CoinEx |
ICP/USDT | $2.38 | $39,236.27 | 21:59:53 01/05/2026 |
| 146 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.38 | $36,787.54 | 22:01:17 01/05/2026 |
| 147 |  Bitcoiva |
ICP/INR | $2.41 | $34,871.14 | 22:00:09 01/05/2026 |
| 148 |  Bit2Me |
ICP/USDC | $2.38 | $34,188.86 | 21:57:11 01/05/2026 |
| 149 |  XBO.com |
ICP/USDT | $2.38 | $31,199.62 | 22:00:09 01/05/2026 |
| 150 | Bitrue |
ICP/ADA | $2.39 | $31,198.63 | 21:57:12 01/05/2026 |
| 151 | XT.COM |
ICP/USDC | $2.38 | $31,049.95 | 21:57:12 01/05/2026 |
| 152 |  Deepcoin |
ICP/USDT | $2.38 | $29,308.23 | 21:57:11 01/05/2026 |
| 153 |  Coincall |
ICP/USD | $2.37 | $28,330.45 | 22:03:16 01/05/2026 |
| 154 | Bitrue |
ICP/USDC | $2.38 | $25,226.31 | 21:57:12 01/05/2026 |
| 155 |  Aster |
ICP/USDT | $2.38 | $23,733.32 | 21:54:15 01/05/2026 |
| 156 |  AEGET |
ICP/USDT | $2.38 | $20,669.48 | 22:00:16 01/05/2026 |
| 157 |  Binance TH |
ICP/USDT | $2.38 | $20,537.45 | 21:57:12 01/05/2026 |
| 158 | Binance |
ICP/BTC | $2.39 | $15,987.85 | 21:56:54 01/05/2026 |
| 159 | DigiFinex |
ICP/USDT | $2.38 | $14,112.70 | 21:54:10 01/05/2026 |
| 160 | Bitcoiva |
ICP/USDT | $2.38 | $13,179.66 | 22:00:09 01/05/2026 |
| 161 | Coinbase Exchange |
ICP/EUR | $2.38 | $12,670.83 | 21:56:29 01/05/2026 |
| 162 | Coinbase Exchange |
ICP/GBP | $2.38 | $12,347.12 | 21:57:00 01/05/2026 |
| 163 | Bybit |
ICP/USDC | $2.39 | $11,179.15 | 21:54:08 01/05/2026 |
| 164 |  Kanga Exchange |
ICP/USDC | $2.38 | $10,354.72 | 22:00:08 01/05/2026 |
| 165 |  LATOKEN |
ICP/USDT | $2.38 | $10,221.17 | 21:42:12 01/05/2026 |
| 166 |  Bitfinex |
ICP/USDT | $2.38 | $10,111.86 | 21:57:15 01/05/2026 |
| 167 |  BitxEX |
ICP/USDT | $2.38 | $10,081.54 | 22:00:17 01/05/2026 |
| 168 | KuCoin |
ICP/BTC | $2.38 | $10,033.56 | 21:43:23 01/05/2026 |
| 169 |  Tebbit |
ICP/USDT | $2.38 | $10,001.39 | 22:00:16 01/05/2026 |
| 170 | Binance |
ICP/EUR | $2.38 | $7,625.43 | 21:56:54 01/05/2026 |
| 171 | Bitrue |
ICP/BTR | $2.39 | $7,054.90 | 21:57:12 01/05/2026 |
| 172 | Kanga Exchange |
ICP/USDT | $2.38 | $6,900.20 | 22:00:08 01/05/2026 |
| 173 | Coinbase Exchange |
ICP/USDT | $2.39 | $6,846.73 | 21:57:00 01/05/2026 |
| 174 | Gate |
ICP/ETH | $2.38 | $6,126.20 | 21:56:54 01/05/2026 |
| 175 |  CoinDCX |
ICP/INR | $2.45 | $5,922.53 | 22:00:11 01/05/2026 |
| 176 | Bitget |
ICP/USDC | $2.38 | $5,845.33 | 21:54:07 01/05/2026 |
| 177 | Gate |
ICP/USDC | $2.38 | $5,773.37 | 21:56:54 01/05/2026 |
| 178 |  Bitstamp by Robinhood |
ICP/USD | $2.37 | $5,157.57 | 21:59:53 01/05/2026 |
| 179 |  ICPSwap |
ckBTC/ICP | $79,470.00 | $4,222.19 | 21:57:10 01/05/2026 |
| 180 |  Pacifica |
ICP/USD | $2.38 | $4,189.61 | 22:03:15 01/05/2026 |
| 181 |  Bybit EU |
ICP/USDC | $2.38 | $3,632.99 | 21:57:12 01/05/2026 |
| 182 |  WOO X |
ICP/USDT | $2.38 | $3,202.42 | 21:57:15 01/05/2026 |
| 183 |  Bitkub |
ICP/THB | $2.39 | $3,080.09 | 21:57:11 01/05/2026 |
| 184 | ICPSwap |
BOB/ICP | $0.07664 | $2,327.43 | 21:57:10 01/05/2026 |
| 185 |  Tokocrypto |
ICP/USDT | $2.38 | $2,286.96 | 21:57:11 01/05/2026 |
| 186 |  Indodax |
ICP/IDR | $2.39 | $2,131.41 | 21:59:24 01/05/2026 |
| 187 | Coinbase Exchange |
ICP/BTC | $2.39 | $1,998.73 | 21:57:00 01/05/2026 |
| 188 |  TRIV |
ICP/IDR | $2.39 | $1,943.21 | 22:00:16 01/05/2026 |
| 189 | TRIV |
ICP/USDT | $2.38 | $1,943.18 | 22:00:16 01/05/2026 |
| 190 |  Coinone |
ICP/KRW | $2.40 | $1,763.08 | 21:55:53 01/05/2026 |
| 191 | Crypto.com Exchange |
ICP/USDT | $2.38 | $1,477.20 | 21:54:07 01/05/2026 |
| 192 |  Binance.US |
ICP/USDT | $2.36 | $1,349.42 | 21:59:53 01/05/2026 |
| 193 | OKX |
ICP/EUR | $2.38 | $1,210.57 | 21:56:53 01/05/2026 |
| 194 |  dYdX v4 |
ICP/USD | $2.38 | $1,090.10 | 22:04:25 01/05/2026 |
| 195 | OKX |
ICP/TRY | $2.38 | $1,088.90 | 21:56:53 01/05/2026 |
| 196 | ICPSwap |
ckETH/ICP | $2,294.61 | $867.13 | 21:57:10 01/05/2026 |
| 197 | ICPSwap |
GLDT/ICP | $1.22 | $781.22 | 21:57:10 01/05/2026 |
| 198 | CoinDCX |
ICP/USDT | $2.38 | $762.31 | 22:00:11 01/05/2026 |
| 199 |  Flipster |
ICP/USDT | $2.38 | $726.98 | 22:00:23 01/05/2026 |
| 200 | ICPSwap |
CHAT/ICP | $0.06548 | $688.17 | 21:57:10 01/05/2026 |
| 201 | ICPSwap |
KINIC/ICP | $0.3098 | $586.55 | 21:57:10 01/05/2026 |
| 202 | ICPSwap |
CLOUD/ICP | $0.001880 | $509.93 | 21:57:10 01/05/2026 |
| 203 |  ZebPay |
ICP/INR | $2.42 | $501.68 | 21:54:07 01/05/2026 |
| 204 | ICPSwap |
SNEED/ICP | $45.17 | $456.27 | 21:57:10 01/05/2026 |
| 205 | ICPSwap |
OGY/ICP | $0.0007984 | $394.46 | 21:57:10 01/05/2026 |
| 206 | ICPSwap |
ICS/ICP | $0.002848 | $363.17 | 21:57:10 01/05/2026 |
| 207 |  Young Platform |
ICP/EUR | $2.39 | $317.65 | 22:00:12 01/05/2026 |
| 208 | ICPSwap |
GHOST/ICP | $0.00001534 | $273.12 | 21:57:10 01/05/2026 |
| 209 | ICPSwap |
GLDGov/ICP | $0.003645 | $182.34 | 21:57:10 01/05/2026 |
| 210 | OKX |
ICP/USDC | $2.36 | $181.97 | 21:56:23 01/05/2026 |
| 211 | Crypto.com Exchange |
ICP/USD | $2.39 | $163.63 | 21:36:16 01/05/2026 |
| 212 |  WazirX |
ICP/USDT | $2.36 | $133.12 | 22:00:12 01/05/2026 |
| 213 | Binance.US |
ICP/USD | $2.39 | $118.19 | 21:36:23 01/05/2026 |
| 214 |  CEX.IO |
ICP/USDT | $2.39 | $109.93 | 21:57:09 01/05/2026 |
| 215 |  Orderly |
ICP/USDC | $2.38 | $91.09 | 22:03:16 01/05/2026 |
| 216 | ICPSwap |
DOLR/ICP | $0.0002909 | $75.35 | 21:57:10 01/05/2026 |
| 217 | ICPSwap |
KONG/ICP | $0.0003559 | $68.27 | 21:57:10 01/05/2026 |
| 218 | ICPSwap |
MOD/ICP | $0.0008286 | $59.45 | 21:57:10 01/05/2026 |
| 219 |  Bitlo |
ICP/TRY | $2.38 | $51.60 | 22:00:10 01/05/2026 |
| 220 | WazirX |
ICP/INR | $2.38 | $50.85 | 22:00:12 01/05/2026 |
| 221 | CEX.IO |
ICP/USD | $2.39 | $29.42 | 21:57:09 01/05/2026 |
| 222 |  Aerodrome SlipStream |
ICP/WETH | $2.42 | $28.29 | 08:37:21 01/05/2026 |
| 223 | CEX.IO |
ICP/EUR | $2.39 | $26.78 | 21:57:09 01/05/2026 |
| 224 | CEX.IO |
ICP/USDC | $2.39 | $26.49 | 21:57:09 01/05/2026 |
| 225 | OKX |
ICP/USD | $2.37 | $11.07 | 21:56:53 01/05/2026 |
| 226 |  ICDex |
ICL/ICP | $0.008919 | $8.72 | 21:57:12 01/05/2026 |
| 227 | ICPSwap |
PHASMA/ICP | $0.000001520 | $4.33 | 21:57:10 01/05/2026 |
| 228 |  Ndax |
ICP/CAD | $2.37 | $4.04 | 22:00:11 01/05/2026 |
| 229 | ICPSwap |
BURN/ICP | $0.0006446 | $1.99 | 21:57:10 01/05/2026 |
| 230 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.44 | $0.6039 | 17:31:23 01/05/2026 |
| 231 | HitBTC |
ICP/BTC | $2.68 | $0 | 22:00:11 01/05/2026 |
| 232 | Bitstamp by Robinhood |
ICP/EUR | $2.46 | $0 | 21:59:53 01/05/2026 |
| 233 |  Korbit |
ICP/KRW | $2.44 | $0 | 21:57:11 01/05/2026 |
| 234 | Upbit |
ICP/BTC | $2.69 | $0 | 21:56:53 01/05/2026 |
| 235 | Upbit |
ICP/USDT | $3.62 | $0 | 21:56:53 01/05/2026 |
| 236 | ZebPay |
ICP/USDT | $2.39 | $0 | 21:54:07 01/05/2026 |
| 237 |  Bitbns |
ICP/INR | $2.64 | $0 | 21:57:08 01/05/2026 |
| 238 |  NovaDAX |
ICP/BRL | $2.41 | $0 | 21:57:10 01/05/2026 |
| 239 | Tokocrypto |
ICP/USDC | $2.38 | $0 | 21:57:11 01/05/2026 |
| 240 |  Giottus |
ICP/INR | $2.55 | $0 | 21:42:08 01/05/2026 |
| 241 | Giottus |
ICP/USDT | $2.38 | $0 | 21:42:08 01/05/2026 |
| 242 | WOO X |
ICP/USDT | $2.38 | $0 | 22:00:11 01/05/2026 |
| 243 |  LCX Exchange |
ICP/EUR | $2.59 | $0 | 21:57:11 01/05/2026 |
| 244 | ICDex |
BOOM/ICP | $0.0002003 | $0 | 21:57:12 01/05/2026 |
| 245 | ICDex |
CHAT/ICP | $0.06417 | $0 | 21:57:12 01/05/2026 |
| 246 | ICDex |
CKBTC/ICP | $35,761.50 | $0 | 21:57:12 01/05/2026 |
| 247 | ICDex |
GHOST/ICP | $0.00001192 | $0 | 21:57:12 01/05/2026 |
| 248 | ICDex |
GLDGov/ICP | $0.004094 | $0 | 21:57:12 01/05/2026 |
| 249 | ICDex |
ICS/ICP | $0.0004768 | $0 | 21:57:12 01/05/2026 |
| 250 | ICDex |
OGY/ICP | $0.001526 | $0 | 21:57:12 01/05/2026 |
| 251 | ICDex |
SNEED/ICP | $38.15 | $0 | 21:57:12 01/05/2026 |
| 252 | ICDex |
SONIC/ICP | $0.002384 | $0 | 21:57:12 01/05/2026 |
| 253 | ICDex |
ckETH/ICP | $1,619.60 | $0 | 21:57:12 01/05/2026 |
| 254 |  ADEN |
ICP/USDC | $2.38 | $0 | 22:03:48 01/05/2026 |
| 255 | ADEN |
ICP/USDT | $2.38 | $0 | 22:03:48 01/05/2026 |
| 256 |  Gate US |
ICP/USDT | $2.38 | $0 | 22:00:07 01/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 01/05/2026, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,911,469 với tỷ giá $2.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.