Internet Computer ICP
Xếp hạng #51
23:03:00 02/05/2026
Giá Internet Computer (ICP)
$2.35 -1.52%
0.00002997 BTC
62,713 VND
Thấp: $2.32
Cao: $2.40
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ICP/USDT | $2.34 | $48,657,555 | 21:57:16 02/05/2026 |
| 2 |  Echobit |
ICP/USDT | $2.34 | $26,131,565 | 21:57:16 02/05/2026 |
| 3 |  KTX |
ICP/USDT | $2.34 | $25,296,342 | 22:00:15 02/05/2026 |
| 4 |  LBank |
ICP/USDT | $2.34 | $13,278,793 | 21:57:16 02/05/2026 |
| 5 |  Binance |
ICP/USDT | $2.34 | $11,082,514 | 21:54:16 02/05/2026 |
| 6 |  FameEX |
ICP/USDT | $2.34 | $8,497,011 | 21:57:18 02/05/2026 |
| 7 |  Bibox |
ICP/USDT | $5.05 | $8,140,874 | 22:00:07 02/05/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.34 | $6,547,123 | 22:00:16 02/05/2026 |
| 9 |  Koinbay |
ICP/USDT | $10.19 | $6,494,590 | 21:57:16 02/05/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.34 | $5,488,733 | 22:00:17 02/05/2026 |
| 11 |  NovaEx |
ICP/USDT | $2.34 | $5,470,722 | 22:00:16 02/05/2026 |
| 12 |  BTCC |
ICP/USDT | $2.34 | $5,305,102 | 21:57:16 02/05/2026 |
| 13 |  AscendEX |
ICP/USDT | $2.34 | $5,245,077 | 21:57:15 02/05/2026 |
| 14 |  Bybit |
ICP/USDT | $2.34 | $4,461,412 | 21:54:16 02/05/2026 |
| 15 |  Toobit |
ICP/USDT | $2.34 | $4,059,505 | 21:57:16 02/05/2026 |
| 16 |  CoinW |
ICP/USDT | $2.34 | $3,712,463 | 21:57:15 02/05/2026 |
| 17 |  Biconomy.com |
ICP/USDT | $2.34 | $3,659,838 | 21:54:15 02/05/2026 |
| 18 |  Hotcoin |
ICP/USDT | $2.34 | $3,613,601 | 21:48:10 02/05/2026 |
| 19 |  BiKing |
ICP/USDT | $2.34 | $3,209,394 | 22:00:17 02/05/2026 |
| 20 |  WhiteBIT |
ICP/USDT | $2.34 | $3,150,985 | 21:57:15 02/05/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.35 | $3,099,917 | 21:57:15 02/05/2026 |
| 22 |  Websea |
ICP/USDT | $2.34 | $2,923,907 | 21:57:16 02/05/2026 |
| 23 |  AlphaX |
ICP/USDT | $2.34 | $2,882,882 | 22:00:17 02/05/2026 |
| 24 |  Coinlocally |
ICP/USDT | $2.35 | $2,571,194 | 22:00:09 02/05/2026 |
| 25 |  Poloniex |
ICP/USDT | $2.34 | $2,221,615 | 21:59:23 02/05/2026 |
| 26 | Binance |
ICP/USDT | $2.34 | $2,146,673 | 21:56:54 02/05/2026 |
| 27 |  Ourbit |
ICP/USDT | $2.34 | $1,922,052 | 21:57:15 02/05/2026 |
| 28 |  Millionero |
ICP/USDT | $2.34 | $1,865,998 | 22:00:15 02/05/2026 |
| 29 |  BlockFin |
ICP/USDT | $2.34 | $1,567,501 | 21:57:08 02/05/2026 |
| 30 |  BitMart |
ICP/USDT | $2.34 | $1,468,124 | 21:57:10 02/05/2026 |
| 31 |  KuCoin |
ICP/USDT | $2.35 | $1,421,556 | 21:54:19 02/05/2026 |
| 32 | KuCoin |
ICP/USDT | $2.35 | $1,400,707 | 21:56:23 02/05/2026 |
| 33 |  Zoomex |
ICP/USDT | $2.34 | $1,338,445 | 21:54:15 02/05/2026 |
| 34 | Ju.com |
ICP/USDT | $2.34 | $1,246,042 | 22:00:08 02/05/2026 |
| 35 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,509 | 22:00:17 02/05/2026 |
| 36 |  idax exchange |
ICP/USDT | $2.34 | $1,231,790 | 22:00:17 02/05/2026 |
| 37 |  WHXEX |
ICP/USDT | $2.34 | $1,231,763 | 22:00:16 02/05/2026 |
| 38 |  WEEX |
ICP/USDT | $2.34 | $1,172,014 | 21:57:16 02/05/2026 |
| 39 | Hotcoin |
ICP/USDT | $2.34 | $1,157,259 | 21:57:18 02/05/2026 |
| 40 | WhiteBIT |
ICP/USDT | $2.34 | $1,146,763 | 21:57:07 02/05/2026 |
| 41 | BTCC |
ICP/USDT | $2.34 | $1,100,701 | 21:57:12 02/05/2026 |
| 42 |  DigiFinex |
ICP/USDT | $2.34 | $1,091,400 | 22:00:15 02/05/2026 |
| 43 |  4E |
ICP/USDT | $2.34 | $1,061,195 | 22:00:08 02/05/2026 |
| 44 |  Bitget |
ICP/USDT | $2.34 | $972,941 | 21:54:16 02/05/2026 |
| 45 |  Cofinex |
ICP/USDT | $2.34 | $969,513 | 22:00:17 02/05/2026 |
| 46 |  BloFin |
ICP/USDT | $2.34 | $941,855 | 21:57:07 02/05/2026 |
| 47 |  EagleX |
ICP/USDT | $2.34 | $895,388 | 22:00:09 02/05/2026 |
| 48 |  Bitcastle |
ICP/USDT | $2.34 | $883,248 | 22:00:18 02/05/2026 |
| 49 |  Bitop |
ICP/USDT | $2.34 | $877,120 | 22:00:17 02/05/2026 |
| 50 |  YUBIT |
ICP/USDT | $2.34 | $872,929 | 21:57:08 02/05/2026 |
| 51 |  Coinbase Exchange |
ICP/USD | $2.34 | $847,479 | 21:57:00 02/05/2026 |
| 52 |  EasiCoin |
ICP/USDT | $2.34 | $844,447 | 22:00:16 02/05/2026 |
| 53 |  OneBullEx |
ICP/USDT | $2.34 | $816,860 | 22:00:24 02/05/2026 |
| 54 | LBank |
ICP/USDT | $2.34 | $808,540 | 21:57:12 02/05/2026 |
| 55 |  Bitbaby |
ICP/USDT | $2.34 | $800,962 | 21:57:24 02/05/2026 |
| 56 |  Phemex |
ICP/USDT | $2.34 | $765,290 | 21:57:14 02/05/2026 |
| 57 |  CrypFine |
ICP/USDT | $2.34 | $675,195 | 21:57:11 02/05/2026 |
| 58 | WEEX |
ICP/USDT | $2.34 | $670,847 | 21:57:08 02/05/2026 |
| 59 | Coinlocally |
ICP/USDT | $2.34 | $657,551 | 21:57:16 02/05/2026 |
| 60 |  Grvt |
ICP/USDT | $2.34 | $653,987 | 21:54:16 02/05/2026 |
| 61 |  YEX |
ICP/USDT | $2.34 | $640,768 | 22:00:16 02/05/2026 |
| 62 | Toobit |
ICP/USDT | $2.34 | $637,825 | 21:57:09 02/05/2026 |
| 63 |  SunX |
ICP/USDT | $2.35 | $630,160 | 22:03:17 02/05/2026 |
| 64 | Phemex |
ICP/USDT | $2.34 | $622,190 | 21:57:16 02/05/2026 |
| 65 |  CZR Exchange |
ICP/USDT | $2.34 | $618,856 | 22:00:17 02/05/2026 |
| 66 |  BitGW Exchange |
ICP/USDT | $2.35 | $613,078 | 21:54:07 02/05/2026 |
| 67 |  EdgeX |
ICP/USD | $2.34 | $562,953 | 22:03:15 02/05/2026 |
| 68 |  KCEX |
ICP/USDT | $2.34 | $552,006 | 21:57:15 02/05/2026 |
| 69 |  OKX |
ICP/USDT | $2.34 | $549,246 | 21:56:53 02/05/2026 |
| 70 |  Gems Trade |
ICP/USDT | $2.34 | $548,565 | 22:00:13 02/05/2026 |
| 71 | CoinW |
ICP/USDT | $2.34 | $538,080 | 21:54:07 02/05/2026 |
| 72 | YEX |
ICP/USDT | $2.34 | $514,902 | 22:00:08 02/05/2026 |
| 73 | Binance |
ICP/USDC | $2.34 | $487,600 | 21:56:54 02/05/2026 |
| 74 | Bybit |
ICP/USDT | $2.34 | $477,269 | 21:54:10 02/05/2026 |
| 75 |  CoinUp.io |
ICP/USDT | $2.34 | $471,836 | 21:54:08 02/05/2026 |
| 76 | WhiteBIT |
ICP/USDC | $2.35 | $430,482 | 21:57:07 02/05/2026 |
| 77 | CoinUp.io |
ICP/USDT | $2.34 | $422,781 | 21:54:17 02/05/2026 |
| 78 |  OrangeX |
ICP/USDT | $2.34 | $391,613 | 21:54:11 02/05/2026 |
| 79 |  PrimeXBT |
ICP/USDT | $2.34 | $390,840 | 22:00:15 02/05/2026 |
| 80 | Tapbit |
ICP/USDT | $2.34 | $346,449 | 21:57:11 02/05/2026 |
| 81 | Biconomy.com |
ICP/USDT | $2.34 | $321,639 | 21:54:11 02/05/2026 |
| 82 |  Paribu |
ICP/TRY | $2.34 | $320,002 | 21:57:53 02/05/2026 |
| 83 |  Gate |
ICP/USDT | $2.34 | $318,010 | 21:54:19 02/05/2026 |
| 84 |  Hyperliquid |
ICP/USD | $2.34 | $313,412 | 21:57:26 02/05/2026 |
| 85 | Ourbit |
ICP/USDT | $2.34 | $312,400 | 21:57:10 02/05/2026 |
| 86 |  BitTap |
ICP/USDT | $2.34 | $293,496 | 22:00:17 02/05/2026 |
| 87 |  SuperEx |
ICP/USDT | $2.35 | $238,864 | 21:57:13 02/05/2026 |
| 88 | CZR Exchange |
ICP/USDT | $2.34 | $233,319 | 22:00:11 02/05/2026 |
| 89 | Bitget |
ICP/USDT | $2.34 | $227,150 | 21:54:12 02/05/2026 |
| 90 |  Hibt |
ICP/USDT | $2.34 | $225,027 | 21:57:12 02/05/2026 |
| 91 |  SunX |
ICP/USDT | $2.34 | $222,154 | 22:00:18 02/05/2026 |
| 92 |  ASTX |
ICP/USDT | $2.34 | $215,138 | 22:00:10 02/05/2026 |
| 93 |  Bitrue |
ICP/USDT | $2.34 | $215,078 | 21:57:17 02/05/2026 |
| 94 |  XT.COM |
ICP/USDT | $2.34 | $214,380 | 21:57:12 02/05/2026 |
| 95 |  Bitvavo |
ICP/EUR | $2.35 | $211,086 | 21:57:08 02/05/2026 |
| 96 | Biconomy.com |
ICP/USDC | $2.34 | $204,963 | 21:54:11 02/05/2026 |
| 97 |  Coinstore |
ICP/USDT | $2.34 | $170,650 | 21:57:07 02/05/2026 |
| 98 | Binance |
ICP/TRY | $2.34 | $155,439 | 21:56:54 02/05/2026 |
| 99 |  BingX |
ICP/USDT | $2.34 | $138,865 | 21:54:10 02/05/2026 |
| 100 | AscendEX |
ICP/USDT | $2.35 | $132,821 | 21:57:10 02/05/2026 |
| 101 |  Upbit |
ICP/KRW | $2.36 | $131,092 | 21:56:54 02/05/2026 |
| 102 | MEXC |
ICP/USDC | $2.34 | $130,047 | 21:57:16 02/05/2026 |
| 103 |  Binance TR |
ICP/TRY | $2.34 | $129,289 | 21:57:14 02/05/2026 |
| 104 |  Bitunix |
ICP/USDT | $2.34 | $126,964 | 21:54:07 02/05/2026 |
| 105 | Gate |
ICP/USDT | $2.34 | $115,039 | 21:56:54 02/05/2026 |
| 106 |  Kraken |
ICP/USD | $2.35 | $114,924 | 21:59:54 02/05/2026 |
| 107 | ASTX |
ICP/USDT | $2.34 | $103,041 | 22:00:17 02/05/2026 |
| 108 | BlockFin |
ICP/USDT | $2.34 | $102,832 | 21:57:15 02/05/2026 |
| 109 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.34 | $102,295 | 21:25:35 02/05/2026 |
| 110 | MEXC |
ICP/USDT | $2.34 | $101,468 | 21:51:09 02/05/2026 |
| 111 |  XXKK |
ICP/USDT | $2.34 | $100,226 | 21:54:07 02/05/2026 |
| 112 | Koinbay |
ICP/USDT | $2.34 | $99,439.66 | 21:54:08 02/05/2026 |
| 113 | BloFin |
ICP/USDT | $2.34 | $97,921.17 | 21:57:16 02/05/2026 |
| 114 |  CoinTR |
ICP/USDT | $2.34 | $90,187.17 | 22:00:07 02/05/2026 |
| 115 | CoinTR |
ICP/TRY | $2.35 | $88,509.97 | 22:00:07 02/05/2026 |
| 116 |  Lighter |
ICP/USDC | $2.34 | $79,743.67 | 21:57:15 02/05/2026 |
| 117 |  Pionex |
ICP/USDT | $2.34 | $79,516.89 | 21:57:09 02/05/2026 |
| 118 |  BitKan |
ICP/USDT | $2.35 | $79,498.84 | 22:00:12 02/05/2026 |
| 119 | Bitrue |
ICP/XRP | $2.35 | $76,407.87 | 21:57:11 02/05/2026 |
| 120 |  GroveX |
ICP/USDT | $2.34 | $76,074.40 | 22:00:08 02/05/2026 |
| 121 | Bitrue |
ICP/USDT | $2.34 | $75,343.45 | 21:57:11 02/05/2026 |
| 122 |  Picol |
ICP/USDT | $2.34 | $70,045.33 | 22:00:07 02/05/2026 |
| 123 | KCEX |
ICP/USDT | $2.34 | $66,688.79 | 21:57:07 02/05/2026 |
| 124 |  Bithumb |
ICP/KRW | $2.36 | $65,835.95 | 21:59:54 02/05/2026 |
| 125 | WEEX |
ICP/USDC | $2.34 | $65,754.43 | 21:57:08 02/05/2026 |
| 126 |  CriptoSwaps |
ICP/USDT | $2.34 | $63,252.98 | 22:00:10 02/05/2026 |
| 127 |  Mandala Exchange |
ICP/USDT | $2.35 | $62,137.14 | 21:57:10 02/05/2026 |
| 128 | WhiteBIT |
ICP/EUR | $2.35 | $59,845.29 | 21:57:07 02/05/2026 |
| 129 |  HitBTC |
ICP/USDT | $2.35 | $59,082.13 | 22:00:08 02/05/2026 |
| 130 |  ZKE |
ICP/USDT | $2.34 | $59,059.66 | 22:00:09 02/05/2026 |
| 131 |  HyperPay Futures |
ICP/USDT | $2.34 | $58,899.09 | 22:03:17 02/05/2026 |
| 132 |  LeveX |
ICP/USDT | $2.34 | $56,900.79 | 22:00:16 02/05/2026 |
| 133 | MEXC |
ICP/USDC | $2.34 | $56,707.35 | 21:51:09 02/05/2026 |
| 134 |  Bit2Me |
ICP/USDC | $2.34 | $53,616.79 | 21:57:10 02/05/2026 |
| 135 |  Crypto.com Exchange |
ICP/USD | $2.34 | $52,413.55 | 21:57:11 02/05/2026 |
| 136 | Cofinex |
ICP/USDT | $2.34 | $51,960.90 | 22:00:11 02/05/2026 |
| 137 |  Aster |
ICP/USDT | $2.34 | $51,085.22 | 21:54:15 02/05/2026 |
| 138 | Cofinex |
ICP/USDC | $2.34 | $50,217.79 | 22:00:11 02/05/2026 |
| 139 |  BigONE |
ICP/USDT | $2.35 | $49,482.12 | 21:57:10 02/05/2026 |
| 140 |  VOOX Exchange |
ICP/USDT | $2.34 | $48,854.19 | 21:57:18 02/05/2026 |
| 141 | XT.COM |
ICP/USDC | $2.34 | $48,738.17 | 21:57:12 02/05/2026 |
| 142 | Bitrue |
ICP/SOL | $2.34 | $46,576.81 | 21:57:11 02/05/2026 |
| 143 |  Coinbase International Exchange |
ICP/USDC | $2.34 | $43,968.91 | 22:00:16 02/05/2026 |
| 144 |  Ulink |
ICP/USDT | $2.34 | $37,707.16 | 22:00:19 02/05/2026 |
| 145 |  CoinEx |
ICP/USDT | $2.34 | $35,016.47 | 21:59:53 02/05/2026 |
| 146 |  Bitcoiva |
ICP/INR | $2.37 | $33,552.84 | 22:00:08 02/05/2026 |
| 147 | Kraken |
ICP/EUR | $2.34 | $31,708.86 | 21:59:54 02/05/2026 |
| 148 |  XBO.com |
ICP/USDT | $2.34 | $30,909.21 | 22:00:07 02/05/2026 |
| 149 | Bitrue |
ICP/USDC | $2.34 | $30,423.17 | 21:57:11 02/05/2026 |
| 150 | Binance |
ICP/BTC | $2.34 | $30,101.40 | 21:56:54 02/05/2026 |
| 151 |  HTX |
ICP/USDT | $2.35 | $29,526.55 | 21:59:55 02/05/2026 |
| 152 | Bitrue |
ICP/ADA | $2.35 | $29,074.30 | 21:57:11 02/05/2026 |
| 153 |  Deepcoin |
ICP/USDT | $2.34 | $26,857.78 | 21:57:10 02/05/2026 |
| 154 |  Coincall |
ICP/USD | $2.34 | $23,015.55 | 22:03:16 02/05/2026 |
| 155 |  Binance TH |
ICP/USDT | $2.34 | $22,400.09 | 21:57:11 02/05/2026 |
| 156 |  CoinDCX |
ICP/INR | $2.42 | $21,592.30 | 21:54:09 02/05/2026 |
| 157 | Binance |
ICP/EUR | $2.35 | $19,426.07 | 21:56:54 02/05/2026 |
| 158 |  AEGET |
ICP/USDT | $2.34 | $19,330.08 | 22:00:16 02/05/2026 |
| 159 | Bitget |
ICP/USDC | $2.34 | $19,318.77 | 21:54:12 02/05/2026 |
| 160 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.35 | $18,705.71 | 21:39:31 02/05/2026 |
| 161 | Coinbase Exchange |
ICP/EUR | $2.34 | $17,067.06 | 21:56:30 02/05/2026 |
| 162 |  Bitfinex |
ICP/USDT | $2.33 | $16,762.81 | 21:57:15 02/05/2026 |
| 163 | Bitcoiva |
ICP/USDT | $2.34 | $13,301.60 | 22:00:08 02/05/2026 |
| 164 | DigiFinex |
ICP/USDT | $2.34 | $12,934.55 | 21:54:07 02/05/2026 |
| 165 | Bybit |
ICP/USDC | $2.35 | $10,956.18 | 21:54:10 02/05/2026 |
| 166 | CoinDCX |
ICP/USDT | $2.35 | $10,675.22 | 21:54:09 02/05/2026 |
| 167 |  Kanga Exchange |
ICP/USDC | $2.34 | $9,960.84 | 21:57:10 02/05/2026 |
| 168 |  BitxEX |
ICP/USDT | $2.34 | $9,886.58 | 22:00:17 02/05/2026 |
| 169 |  Tebbit |
ICP/USDT | $2.34 | $9,830.31 | 22:00:16 02/05/2026 |
| 170 | Coinbase Exchange |
ICP/USDT | $2.34 | $8,603.46 | 21:57:00 02/05/2026 |
| 171 | Gate |
ICP/ETH | $2.34 | $6,674.37 | 21:56:54 02/05/2026 |
| 172 | Kanga Exchange |
ICP/USDT | $2.34 | $6,663.78 | 21:57:10 02/05/2026 |
| 173 |  Bitstamp by Robinhood |
ICP/USD | $2.32 | $6,511.66 | 21:59:53 02/05/2026 |
| 174 | Bitrue |
ICP/BTR | $2.34 | $6,280.87 | 21:57:11 02/05/2026 |
| 175 |  dYdX v4 |
ICP/USD | $2.33 | $5,966.02 | 22:04:22 02/05/2026 |
| 176 | Coinbase Exchange |
ICP/BTC | $2.35 | $5,726.55 | 21:57:00 02/05/2026 |
| 177 | Coinbase Exchange |
ICP/GBP | $2.34 | $5,041.49 | 21:57:00 02/05/2026 |
| 178 |  ICPSwap |
ckBTC/ICP | $78,123.33 | $3,988.28 | 21:57:09 02/05/2026 |
| 179 |  LATOKEN |
ICP/USDT | $2.34 | $3,775.64 | 21:57:09 02/05/2026 |
| 180 |  Pacifica |
ICP/USD | $2.34 | $3,616.17 | 22:03:15 02/05/2026 |
| 181 |  Bitlo |
ICP/TRY | $2.34 | $3,409.75 | 21:57:07 02/05/2026 |
| 182 |  Indodax |
ICP/IDR | $2.32 | $3,013.37 | 21:59:23 02/05/2026 |
| 183 |  TRIV |
ICP/IDR | $2.36 | $2,580.20 | 22:00:18 02/05/2026 |
| 184 | TRIV |
ICP/USDT | $2.34 | $2,580.15 | 22:00:18 02/05/2026 |
| 185 |  Binance.US |
ICP/USDT | $2.37 | $2,437.71 | 21:59:53 02/05/2026 |
| 186 |  Coinone |
ICP/KRW | $2.34 | $2,049.80 | 21:59:53 02/05/2026 |
| 187 |  Tokocrypto |
ICP/USDT | $2.34 | $1,942.74 | 21:57:11 02/05/2026 |
| 188 | ICPSwap |
ICS/ICP | $0.002793 | $1,658.32 | 21:57:09 02/05/2026 |
| 189 | Gate |
ICP/USDC | $2.34 | $1,618.29 | 21:56:54 02/05/2026 |
| 190 | OKX |
ICP/USD | $2.34 | $1,398.01 | 21:56:53 02/05/2026 |
| 191 | ICPSwap |
BOB/ICP | $0.07624 | $1,209.10 | 21:57:09 02/05/2026 |
| 192 | Crypto.com Exchange |
ICP/USDT | $2.34 | $923.91 | 21:57:11 02/05/2026 |
| 193 | Crypto.com Exchange |
ICP/USD | $2.33 | $685.74 | 21:57:19 02/05/2026 |
| 194 | ICPSwap |
GLDT/ICP | $1.22 | $665.44 | 21:57:09 02/05/2026 |
| 195 |  Bitkub |
ICP/THB | $2.33 | $657.19 | 21:57:11 02/05/2026 |
| 196 | ICPSwap |
OGY/ICP | $0.0007988 | $602.12 | 21:57:09 02/05/2026 |
| 197 |  WazirX |
ICP/INR | $2.37 | $521.17 | 22:00:10 02/05/2026 |
| 198 |  CEX.IO |
ICP/USD | $2.35 | $487.88 | 21:57:12 02/05/2026 |
| 199 | WazirX |
ICP/USDT | $2.35 | $485.77 | 22:00:10 02/05/2026 |
| 200 |  Flipster |
ICP/USDT | $2.34 | $484.38 | 22:00:15 02/05/2026 |
| 201 |  Orderly |
ICP/USDC | $2.33 | $469.10 | 22:03:16 02/05/2026 |
| 202 | ICPSwap |
CHAT/ICP | $0.06509 | $469.00 | 21:57:09 02/05/2026 |
| 203 |  Ndax |
ICP/CAD | $2.35 | $406.79 | 22:00:08 02/05/2026 |
| 204 | ICPSwap |
ckETH/ICP | $2,297.75 | $397.99 | 21:57:09 02/05/2026 |
| 205 | ICPSwap |
SNEED/ICP | $44.97 | $356.65 | 21:57:09 02/05/2026 |
| 206 | Binance.US |
ICP/USD | $2.35 | $332.87 | 21:59:53 02/05/2026 |
| 207 | KuCoin |
ICP/BTC | $2.34 | $314.03 | 21:56:23 02/05/2026 |
| 208 |  Young Platform |
ICP/EUR | $2.36 | $307.48 | 22:00:09 02/05/2026 |
| 209 | OKX |
ICP/USDC | $2.34 | $230.58 | 21:56:23 02/05/2026 |
| 210 | ICPSwap |
GLDGov/ICP | $0.003556 | $230.48 | 21:57:09 02/05/2026 |
| 211 |  Bybit EU |
ICP/USDC | $2.33 | $214.13 | 22:00:08 02/05/2026 |
| 212 | CEX.IO |
ICP/USDT | $2.35 | $188.50 | 21:57:12 02/05/2026 |
| 213 | ICPSwap |
CLOUD/ICP | $0.001861 | $172.25 | 21:57:09 02/05/2026 |
| 214 |  ZebPay |
ICP/INR | $2.38 | $162.23 | 22:00:07 02/05/2026 |
| 215 | OKX |
ICP/EUR | $2.34 | $138.98 | 21:56:53 02/05/2026 |
| 216 | ICPSwap |
KONG/ICP | $0.0003090 | $131.03 | 21:57:09 02/05/2026 |
| 217 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.34 | $119.75 | 10:46:35 02/05/2026 |
| 218 | ICPSwap |
GHOST/ICP | $0.00001539 | $117.95 | 21:57:09 02/05/2026 |
| 219 | ICPSwap |
KINIC/ICP | $0.3046 | $105.59 | 21:57:09 02/05/2026 |
| 220 |  NovaDAX |
ICP/BRL | $2.34 | $63.03 | 21:57:11 02/05/2026 |
| 221 | CEX.IO |
ICP/EUR | $2.35 | $26.08 | 21:57:12 02/05/2026 |
| 222 | CEX.IO |
ICP/USDC | $2.35 | $24.41 | 21:57:12 02/05/2026 |
| 223 | ICPSwap |
BURN/ICP | $0.0006331 | $20.91 | 21:57:09 02/05/2026 |
| 224 | ICPSwap |
MOD/ICP | $0.0008085 | $11.62 | 21:57:09 02/05/2026 |
| 225 |  Giottus |
ICP/INR | $2.55 | $11.17 | 21:45:10 02/05/2026 |
| 226 | Giottus |
ICP/USDT | $2.34 | $7.89 | 21:45:10 02/05/2026 |
| 227 |  Bitbns |
ICP/INR | $2.63 | $7.53 | 21:54:11 02/05/2026 |
| 228 |  ICDex |
ICL/ICP | $0.008716 | $2.32 | 18:12:07 02/05/2026 |
| 229 |  Aerodrome SlipStream |
ICP/WETH | $2.41 | $2.09 | 08:37:21 01/05/2026 |
| 230 | Upbit |
ICP/USDT | $3.62 | $0.4391 | 21:56:54 02/05/2026 |
| 231 | ICPSwap |
DOLR/ICP | $0.0002790 | $0.2344 | 21:57:09 02/05/2026 |
| 232 | HitBTC |
ICP/BTC | $2.68 | $0 | 22:00:08 02/05/2026 |
| 233 | Bitstamp by Robinhood |
ICP/EUR | $2.45 | $0 | 21:59:53 02/05/2026 |
| 234 |  Korbit |
ICP/KRW | $2.43 | $0 | 21:54:08 02/05/2026 |
| 235 | Upbit |
ICP/BTC | $2.69 | $0 | 21:56:54 02/05/2026 |
| 236 | ZebPay |
ICP/USDT | $2.35 | $0 | 22:00:07 02/05/2026 |
| 237 | Tokocrypto |
ICP/USDC | $2.34 | $0 | 21:57:11 02/05/2026 |
| 238 |  WOO X |
ICP/USDT | $2.34 | $0 | 21:57:15 02/05/2026 |
| 239 | WOO X |
ICP/USDT | $2.34 | $0 | 21:57:10 02/05/2026 |
| 240 |  LCX Exchange |
ICP/EUR | $2.58 | $0 | 22:00:07 02/05/2026 |
| 241 | ICPSwap |
PHASMA/ICP | $0.000001500 | $0 | 21:57:09 02/05/2026 |
| 242 | ICDex |
BOOM/ICP | $0.0001957 | $0 | 18:12:07 02/05/2026 |
| 243 | ICDex |
CHAT/ICP | $0.06271 | $0 | 18:12:07 02/05/2026 |
| 244 | ICDex |
CKBTC/ICP | $34,948.50 | $0 | 18:12:07 02/05/2026 |
| 245 | ICDex |
GHOST/ICP | $0.00001165 | $0 | 18:12:07 02/05/2026 |
| 246 | ICDex |
GLDGov/ICP | $0.004000 | $0 | 18:12:07 02/05/2026 |
| 247 | ICDex |
ICS/ICP | $0.0004660 | $0 | 18:12:07 02/05/2026 |
| 248 | ICDex |
OGY/ICP | $0.001491 | $0 | 18:12:07 02/05/2026 |
| 249 | ICDex |
SNEED/ICP | $37.28 | $0 | 18:12:07 02/05/2026 |
| 250 | ICDex |
SONIC/ICP | $0.002330 | $0 | 18:12:07 02/05/2026 |
| 251 | ICDex |
ckETH/ICP | $1,582.78 | $0 | 18:12:07 02/05/2026 |
| 252 |  ADEN |
ICP/USDC | $2.33 | $0 | 22:03:49 02/05/2026 |
| 253 | ADEN |
ICP/USDT | $2.34 | $0 | 22:03:49 02/05/2026 |
| 254 |  Gate US |
ICP/USDT | $2.34 | $0 | 22:00:07 02/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 02/05/2026, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,657,555 với tỷ giá $2.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.