Internet Computer ICP
Xếp hạng #50
11:43:00 04/04/2026
Giá Internet Computer (ICP)
$2.30 0.05%
0.00003434 BTC
62,878 VND
Thấp: $2.24
Cao: $2.32
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.28 | $32,474,340 | 11:00:15 04/04/2026 |
| 2 |  Echobit |
ICP/USDT | $2.28 | $26,110,085 | 10:57:16 04/04/2026 |
| 3 |  MEXC |
ICP/USDT | $2.28 | $20,401,025 | 10:57:16 04/04/2026 |
| 4 |  BTDUex |
ICP/USDT | $2.27 | $19,450,085 | 13:18:09 31/03/2026 |
| 5 |  Binance |
ICP/USDT | $2.29 | $13,018,070 | 10:54:16 04/04/2026 |
| 6 |  LBank |
ICP/USDT | $2.28 | $12,815,829 | 10:57:17 04/04/2026 |
| 7 |  WhiteBIT |
ICP/USDT | $2.29 | $10,219,250 | 10:54:15 04/04/2026 |
| 8 |  FameEX |
ICP/USDT | $2.28 | $10,100,409 | 10:57:17 04/04/2026 |
| 9 |  AscendEX |
ICP/USDT | $2.29 | $9,577,007 | 10:57:15 04/04/2026 |
| 10 |  BTCC |
ICP/USDT | $2.29 | $9,422,186 | 10:57:16 04/04/2026 |
| 11 |  Bibox |
ICP/USDT | $5.05 | $8,141,148 | 11:00:10 04/04/2026 |
| 12 |  Hibt |
ICP/USDT | $2.29 | $8,082,358 | 10:57:24 04/04/2026 |
| 13 |  Ju.com |
ICP/USDT | $2.28 | $7,768,471 | 11:00:19 04/04/2026 |
| 14 |  Koinbay |
ICP/USDT | $10.19 | $6,494,945 | 10:45:15 04/04/2026 |
| 15 |  IBIT Global |
ICP/USDT | $2.28 | $6,472,402 | 11:00:17 04/04/2026 |
| 16 |  NovaEx |
ICP/USDT | $2.28 | $5,959,088 | 11:00:16 04/04/2026 |
| 17 |  COINSPACE |
ICP/USDT | $2.28 | $5,660,000 | 11:00:10 04/04/2026 |
| 18 |  Bybit |
ICP/USDT | $2.28 | $4,833,661 | 10:54:16 04/04/2026 |
| 19 |  Toobit |
ICP/USDT | $2.28 | $4,095,363 | 10:57:16 04/04/2026 |
| 20 | Binance |
ICP/USDT | $2.29 | $3,836,731 | 10:56:54 04/04/2026 |
| 21 |  CoinW |
ICP/USDT | $2.28 | $3,712,212 | 10:57:16 04/04/2026 |
| 22 |  BiKing |
ICP/USDT | $2.28 | $3,679,266 | 11:00:22 04/04/2026 |
| 23 |  Tapbit |
ICP/USDT | $2.28 | $3,585,348 | 10:57:15 04/04/2026 |
| 24 |  Hotcoin |
ICP/USDT | $2.29 | $3,439,047 | 10:45:07 04/04/2026 |
| 25 |  ASTX |
ICP/USDT | $2.28 | $3,380,272 | 11:00:16 04/04/2026 |
| 26 |  Biconomy.com |
ICP/USDT | $2.28 | $3,311,607 | 10:48:15 04/04/2026 |
| 27 |  Websea |
ICP/USDT | $2.29 | $3,201,410 | 10:57:15 04/04/2026 |
| 28 |  idax exchange |
ICP/USDT | $2.28 | $3,041,647 | 11:00:16 04/04/2026 |
| 29 |  WHXEX |
ICP/USDT | $2.28 | $3,041,311 | 10:57:16 04/04/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.29 | $2,827,861 | 11:00:07 04/04/2026 |
| 31 | Coinlocally |
ICP/USDT | $2.28 | $2,569,402 | 10:57:16 04/04/2026 |
| 32 |  YEX |
ICP/USDT | $2.28 | $2,524,475 | 11:00:16 04/04/2026 |
| 33 |  CZR Exchange |
ICP/USDT | $2.28 | $2,383,762 | 11:00:15 04/04/2026 |
| 34 |  EasiCoin |
ICP/USDT | $2.28 | $2,379,010 | 11:00:16 04/04/2026 |
| 35 |  WEEX |
ICP/USDT | $2.28 | $2,182,701 | 10:57:17 04/04/2026 |
| 36 | BTCC |
ICP/USDT | $2.29 | $1,917,941 | 10:57:08 04/04/2026 |
| 37 |  4E |
ICP/USDT | $2.29 | $1,898,873 | 10:57:07 04/04/2026 |
| 38 |  Poloniex |
ICP/USDT | $2.28 | $1,738,609 | 10:57:53 04/04/2026 |
| 39 | WhiteBIT |
ICP/USDT | $2.29 | $1,727,474 | 10:54:11 04/04/2026 |
| 40 |  Coinflare |
ICP/USDT | $2.26 | $1,676,483 | 18:06:15 31/03/2026 |
| 41 |  EagleX |
ICP/USDT | $2.29 | $1,606,725 | 11:00:07 04/04/2026 |
| 42 |  BlockFin |
ICP/USDT | $2.29 | $1,573,212 | 10:54:11 04/04/2026 |
| 43 |  YUBIT |
ICP/USDT | $2.29 | $1,568,273 | 10:57:07 04/04/2026 |
| 44 |  BitMart |
ICP/USDT | $2.29 | $1,457,406 | 10:57:07 04/04/2026 |
| 45 |  Zoomex |
ICP/USDT | $2.28 | $1,445,374 | 10:57:15 04/04/2026 |
| 46 |  AlphaX |
ICP/USDT | $2.28 | $1,426,686 | 11:00:16 04/04/2026 |
| 47 | Ju.com |
ICP/USDT | $2.29 | $1,421,004 | 10:54:07 04/04/2026 |
| 48 |  Coinbase Exchange |
ICP/USD | $2.29 | $1,396,439 | 10:56:29 04/04/2026 |
| 49 | CoinW |
ICP/USDT | $2.28 | $1,281,974 | 10:45:07 04/04/2026 |
| 50 | MEXC |
ICP/USDT | $2.29 | $1,267,890 | 10:54:10 04/04/2026 |
| 51 | LBank |
ICP/USDT | $2.29 | $1,243,867 | 10:57:08 04/04/2026 |
| 52 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,580 | 11:00:16 04/04/2026 |
| 53 |  XXKK |
ICP/USDT | $2.29 | $1,225,993 | 11:00:07 04/04/2026 |
| 54 |  DigiFinex |
ICP/USDT | $2.28 | $1,167,897 | 11:00:17 04/04/2026 |
| 55 | Hotcoin |
ICP/USDT | $2.28 | $1,091,008 | 10:57:21 04/04/2026 |
| 56 | Toobit |
ICP/USDT | $2.29 | $1,088,275 | 10:57:07 04/04/2026 |
| 57 |  Ourbit |
ICP/USDT | $2.28 | $1,083,407 | 10:57:16 04/04/2026 |
| 58 |  KuCoin |
ICP/USDT | $2.29 | $1,051,217 | 10:54:18 04/04/2026 |
| 59 |  Bitget |
ICP/USDT | $2.28 | $1,043,771 | 10:54:15 04/04/2026 |
| 60 |  Cofinex |
ICP/USDT | $2.28 | $1,042,867 | 11:00:17 04/04/2026 |
| 61 |  Bitop |
ICP/USDT | $2.28 | $1,034,569 | 10:57:15 04/04/2026 |
| 62 |  Phemex |
ICP/USDT | $2.28 | $985,054 | 10:57:08 04/04/2026 |
| 63 |  OneBullEx |
ICP/USDT | $2.28 | $962,081 | 11:00:24 04/04/2026 |
| 64 |  BloFin |
ICP/USDT | $2.29 | $944,914 | 10:45:08 04/04/2026 |
| 65 | WEEX |
ICP/USDT | $2.29 | $938,368 | 10:57:07 04/04/2026 |
| 66 |  Bitcastle |
ICP/USDT | $2.28 | $900,124 | 11:00:18 04/04/2026 |
| 67 |  Bitbaby |
ICP/USDT | $2.28 | $894,805 | 10:57:16 04/04/2026 |
| 68 |  Gate |
ICP/USDT | $2.28 | $860,346 | 10:54:19 04/04/2026 |
| 69 | Phemex |
ICP/USDT | $2.28 | $799,959 | 10:57:17 04/04/2026 |
| 70 | Bybit |
ICP/USDT | $2.29 | $774,901 | 10:54:12 04/04/2026 |
| 71 |  CrypFine |
ICP/USDT | $2.29 | $716,511 | 11:00:07 04/04/2026 |
| 72 |  BitGW Exchange |
ICP/USDT | $2.29 | $708,358 | 11:00:07 04/04/2026 |
| 73 |  KCEX |
ICP/USDT | $2.28 | $688,965 | 10:57:15 04/04/2026 |
| 74 |  OrangeX |
ICP/USDT | $2.29 | $679,037 | 10:42:07 04/04/2026 |
| 75 |  Gems Trade |
ICP/USDT | $2.29 | $667,581 | 11:00:14 04/04/2026 |
| 76 |  OKX |
ICP/USDT | $2.29 | $667,488 | 10:56:23 04/04/2026 |
| 77 |  Millionero |
ICP/USDT | $2.28 | $653,446 | 11:00:15 04/04/2026 |
| 78 | Binance |
ICP/USDC | $2.29 | $583,516 | 10:56:42 04/04/2026 |
| 79 | YEX |
ICP/USDT | $2.29 | $582,471 | 11:00:08 04/04/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $2.29 | $575,396 | 10:57:18 04/04/2026 |
| 81 | KuCoin |
ICP/USDT | $2.29 | $566,889 | 10:56:53 04/04/2026 |
| 82 |  Bitcoiva |
ICP/USDT | $2.29 | $554,698 | 11:00:11 04/04/2026 |
| 83 | Ourbit |
ICP/USDT | $2.29 | $514,808 | 10:57:11 04/04/2026 |
| 84 |  PrimeXBT |
ICP/USDT | $2.28 | $472,318 | 11:00:16 04/04/2026 |
| 85 |  CoinUp.io |
ICP/USDT | $2.29 | $461,280 | 10:54:08 04/04/2026 |
| 86 | Tapbit |
ICP/USDT | $2.29 | $442,937 | 10:57:07 04/04/2026 |
| 87 | Coinbase Exchange |
ICP/EUR | $2.29 | $435,139 | 10:56:29 04/04/2026 |
| 88 | Biconomy.com |
ICP/USDT | $2.29 | $395,507 | 10:48:12 04/04/2026 |
| 89 | ASTX |
ICP/USDT | $2.29 | $381,005 | 11:00:08 04/04/2026 |
| 90 |  XT.COM |
ICP/USDT | $2.29 | $380,559 | 10:57:09 04/04/2026 |
| 91 |  Upbit |
ICP/KRW | $2.30 | $368,883 | 10:56:54 04/04/2026 |
| 92 | CoinUp.io |
ICP/USDT | $2.28 | $347,776 | 10:54:18 04/04/2026 |
| 93 |  Bitunix |
ICP/USDT | $2.29 | $333,291 | 10:54:13 04/04/2026 |
| 94 | MEXC |
ICP/USDC | $2.29 | $331,176 | 10:54:10 04/04/2026 |
| 95 | CZR Exchange |
ICP/USDT | $2.29 | $291,646 | 11:00:08 04/04/2026 |
| 96 |  BitTap |
ICP/USDT | $2.28 | $291,191 | 11:00:21 04/04/2026 |
| 97 |  Paribu |
ICP/TRY | $2.29 | $283,523 | 10:56:53 04/04/2026 |
| 98 | Hibt |
ICP/USDT | $2.29 | $269,035 | 10:57:10 04/04/2026 |
| 99 |  Bitvavo |
ICP/EUR | $2.29 | $241,010 | 10:57:08 04/04/2026 |
| 100 |  Bitrue |
ICP/USDT | $2.28 | $238,980 | 10:57:16 04/04/2026 |
| 101 |  Hyperliquid |
ICP/USD | $2.28 | $235,592 | 10:57:26 04/04/2026 |
| 102 |  SuperEx |
ICP/USDT | $2.29 | $232,977 | 10:57:09 04/04/2026 |
| 103 | Bitget |
ICP/USDT | $2.29 | $226,981 | 10:54:07 04/04/2026 |
| 104 | Gate |
ICP/USDT | $2.29 | $218,924 | 10:56:24 04/04/2026 |
| 105 |  Coinstore |
ICP/USDT | $2.29 | $200,131 | 10:54:11 04/04/2026 |
| 106 | Biconomy.com |
ICP/USDC | $2.29 | $196,582 | 10:48:12 04/04/2026 |
| 107 | WhiteBIT |
ICP/USDC | $2.28 | $180,853 | 10:54:11 04/04/2026 |
| 108 | BlockFin |
ICP/USDT | $2.29 | $150,297 | 11:00:18 04/04/2026 |
| 109 |  Lighter |
ICP/USDC | $2.28 | $146,601 | 10:57:15 04/04/2026 |
| 110 | BloFin |
ICP/USDT | $2.28 | $146,008 | 10:54:20 04/04/2026 |
| 111 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.29 | $145,608 | 11:01:33 04/04/2026 |
| 112 | AscendEX |
ICP/USDT | $2.29 | $141,947 | 10:57:08 04/04/2026 |
| 113 | Binance |
ICP/TRY | $2.29 | $137,972 | 10:56:54 04/04/2026 |
| 114 |  Pionex |
ICP/USDT | $2.29 | $137,653 | 10:57:09 04/04/2026 |
| 115 | Koinbay |
ICP/USDT | $2.29 | $130,982 | 10:45:07 04/04/2026 |
| 116 | Bitrue |
ICP/XRP | $2.28 | $124,163 | 10:57:09 04/04/2026 |
| 117 |  Kraken |
ICP/USD | $2.29 | $122,010 | 10:59:24 04/04/2026 |
| 118 |  Picol |
ICP/USDT | $2.29 | $121,222 | 11:00:08 04/04/2026 |
| 119 | Bitrue |
ICP/USDT | $2.29 | $111,243 | 10:57:09 04/04/2026 |
| 120 | MEXC |
ICP/USDC | $2.28 | $103,045 | 10:54:15 04/04/2026 |
| 121 |  CoinTR |
ICP/USDT | $2.29 | $94,400.53 | 11:00:07 04/04/2026 |
| 122 | CoinTR |
ICP/TRY | $2.29 | $94,356.56 | 11:00:07 04/04/2026 |
| 123 | KCEX |
ICP/USDT | $2.29 | $90,905.38 | 10:57:08 04/04/2026 |
| 124 |  BitKan |
ICP/USDT | $2.28 | $86,786.37 | 11:00:08 04/04/2026 |
| 125 |  Binance TR |
ICP/TRY | $2.29 | $86,388.02 | 10:57:09 04/04/2026 |
| 126 |  HitBTC |
ICP/USDT | $2.29 | $85,487.74 | 10:57:07 04/04/2026 |
| 127 |  Mandala Exchange |
ICP/USDT | $2.29 | $85,487.60 | 10:57:17 04/04/2026 |
| 128 | WEEX |
ICP/USDC | $2.29 | $83,076.40 | 10:57:07 04/04/2026 |
| 129 |  CoinEx |
ICP/USDT | $2.29 | $82,685.47 | 10:59:53 04/04/2026 |
| 130 |  ZKE |
ICP/USDT | $2.29 | $78,283.87 | 11:00:14 04/04/2026 |
| 131 | Bitrue |
ICP/SOL | $2.29 | $77,366.41 | 10:57:09 04/04/2026 |
| 132 |  GroveX |
ICP/USDT | $2.29 | $72,157.52 | 10:57:08 04/04/2026 |
| 133 |  Bithumb |
ICP/KRW | $2.29 | $68,392.42 | 10:59:54 04/04/2026 |
| 134 |  CriptoSwaps |
ICP/USDT | $2.29 | $66,489.24 | 11:00:11 04/04/2026 |
| 135 |  Bit2Me |
ICP/USDC | $2.29 | $64,237.17 | 10:57:07 04/04/2026 |
| 136 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.28 | $64,205.89 | 10:47:35 04/04/2026 |
| 137 |  SunX |
ICP/USDT | $2.28 | $63,699.34 | 11:00:18 04/04/2026 |
| 138 |  LeveX |
ICP/USDT | $2.28 | $63,140.09 | 11:00:16 04/04/2026 |
| 139 |  Crypto.com Exchange |
ICP/USD | $2.29 | $58,473.07 | 10:54:07 04/04/2026 |
| 140 | XT.COM |
ICP/USDC | $2.29 | $58,378.62 | 10:57:09 04/04/2026 |
| 141 | WhiteBIT |
ICP/EUR | $2.29 | $54,775.81 | 10:54:11 04/04/2026 |
| 142 | Cofinex |
ICP/USDT | $2.29 | $52,021.59 | 11:00:07 04/04/2026 |
| 143 | Cofinex |
ICP/USDC | $2.29 | $50,310.65 | 11:00:07 04/04/2026 |
| 144 |  BigONE |
ICP/USDT | $2.30 | $49,787.76 | 10:57:07 04/04/2026 |
| 145 |  Ulink |
ICP/USDT | $2.28 | $49,620.53 | 11:00:19 04/04/2026 |
| 146 | Bitrue |
ICP/ADA | $2.29 | $49,512.18 | 10:57:09 04/04/2026 |
| 147 |  CEX.IO |
ICP/USD | $2.29 | $44,670.58 | 10:57:09 04/04/2026 |
| 148 | Kraken |
ICP/EUR | $2.28 | $41,415.82 | 10:59:54 04/04/2026 |
| 149 | Binance |
ICP/BTC | $2.29 | $36,939.46 | 10:56:42 04/04/2026 |
| 150 |  Coinbase International Exchange |
ICP/USDC | $2.28 | $36,792.75 | 11:00:16 04/04/2026 |
| 151 | Coinbase Exchange |
ICP/GBP | $2.29 | $35,950.88 | 10:56:29 04/04/2026 |
| 152 |  HTX |
ICP/USDT | $2.29 | $35,114.60 | 10:59:54 04/04/2026 |
| 153 | Bitget |
ICP/USDC | $2.29 | $33,990.86 | 10:54:07 04/04/2026 |
| 154 |  BYDFi |
ICP/USDC | $2.29 | $33,707.38 | 10:54:11 04/04/2026 |
| 155 | Coinbase Exchange |
ICP/USDT | $2.29 | $31,753.10 | 10:56:29 04/04/2026 |
| 156 | Bitrue |
ICP/USDC | $2.29 | $30,539.02 | 10:57:09 04/04/2026 |
| 157 |  XBO.com |
ICP/USDT | $2.29 | $30,062.92 | 10:57:07 04/04/2026 |
| 158 |  OpenOcean |
ICP/VVV | $2.28 | $26,914.62 | 23:06:12 03/04/2026 |
| 159 |  Deepcoin |
ICP/USDT | $2.29 | $26,197.49 | 10:57:07 04/04/2026 |
| 160 | DigiFinex |
ICP/USDT | $2.29 | $22,325.13 | 10:54:12 04/04/2026 |
| 161 | Binance |
ICP/EUR | $2.29 | $20,094.43 | 10:56:54 04/04/2026 |
| 162 | CEX.IO |
ICP/USDT | $2.29 | $17,625.87 | 10:57:09 04/04/2026 |
| 163 | BYDFi |
ICP/USDT | $2.28 | $17,456.40 | 11:00:15 04/04/2026 |
| 164 | Coinbase Exchange |
ICP/BTC | $2.29 | $16,077.11 | 10:56:59 04/04/2026 |
| 165 |  LATOKEN |
ICP/USDT | $2.29 | $14,748.46 | 10:57:13 04/04/2026 |
| 166 | Bybit |
ICP/USDC | $2.29 | $12,473.13 | 10:54:12 04/04/2026 |
| 167 |  Bitfinex |
ICP/USDT | $2.29 | $11,261.39 | 10:57:16 04/04/2026 |
| 168 |  Binance.US |
ICP/USDT | $2.28 | $10,739.10 | 10:59:53 04/04/2026 |
| 169 | Gate |
ICP/ETH | $2.29 | $10,054.86 | 10:56:54 04/04/2026 |
| 170 |  Aster |
ICP/USDT | $2.28 | $10,053.16 | 10:54:15 04/04/2026 |
| 171 | Binance.US |
ICP/USD | $2.29 | $9,800.09 | 10:59:53 04/04/2026 |
| 172 |  Tebbit |
ICP/USDT | $2.28 | $9,698.54 | 11:00:16 04/04/2026 |
| 173 |  BitxEX |
ICP/USDT | $2.28 | $9,629.20 | 11:00:16 04/04/2026 |
| 174 |  CoinDCX |
ICP/INR | $2.39 | $9,613.74 | 11:00:07 04/04/2026 |
| 175 | Bitrue |
ICP/BTR | $2.29 | $9,575.52 | 10:57:09 04/04/2026 |
| 176 |  ICPSwap |
ckBTC/ICP | $67,276.47 | $9,509.69 | 10:57:09 04/04/2026 |
| 177 |  Kanga Exchange |
ICP/USDC | $2.29 | $8,856.47 | 10:57:08 04/04/2026 |
| 178 | OpenOcean |
USDC/ICP | $0.4362 | $8,801.03 | 23:06:09 29/03/2026 |
| 179 | CEX.IO |
ICP/USDC | $2.29 | $8,244.44 | 10:57:09 04/04/2026 |
| 180 | Binance |
ICP/FDUSD | $2.28 | $7,949.78 | 10:56:42 04/04/2026 |
| 181 |  Binance TH |
ICP/USDT | $2.29 | $7,599.03 | 10:57:08 04/04/2026 |
| 182 |  Tokocrypto |
ICP/USDT | $2.29 | $7,551.36 | 10:57:08 04/04/2026 |
| 183 | Kanga Exchange |
ICP/USDT | $2.28 | $6,458.51 | 10:57:08 04/04/2026 |
| 184 | Gate |
ICP/USDC | $2.29 | $5,067.75 | 10:56:24 04/04/2026 |
| 185 |  TRIV |
ICP/IDR | $2.30 | $4,126.48 | 11:00:11 04/04/2026 |
| 186 | TRIV |
ICP/USDT | $2.29 | $4,126.39 | 11:00:11 04/04/2026 |
| 187 | Crypto.com Exchange |
ICP/USDT | $2.29 | $3,247.12 | 10:54:07 04/04/2026 |
| 188 | Crypto.com Exchange |
ICP/USD | $2.29 | $2,903.75 | 10:57:17 04/04/2026 |
| 189 | OKX |
ICP/EUR | $2.27 | $2,811.78 | 10:56:54 04/04/2026 |
| 190 | OKX |
ICP/TRY | $2.29 | $2,789.15 | 10:56:54 04/04/2026 |
| 191 | ICPSwap |
BOB/ICP | $0.07980 | $2,682.62 | 10:57:09 04/04/2026 |
| 192 | ICPSwap |
ckETH/ICP | $2,044.15 | $2,126.90 | 10:57:09 04/04/2026 |
| 193 |  Bitstamp by Robinhood |
ICP/EUR | $2.31 | $2,010.67 | 10:59:23 04/04/2026 |
| 194 |  Bitlo |
ICP/TRY | $2.28 | $1,590.10 | 10:54:12 04/04/2026 |
| 195 |  Indodax |
ICP/IDR | $2.29 | $1,295.78 | 10:59:54 04/04/2026 |
| 196 | ICPSwap |
ICS/ICP | $0.002766 | $1,293.14 | 10:57:09 04/04/2026 |
| 197 |  Bitkub |
ICP/THB | $2.26 | $1,196.96 | 10:57:11 04/04/2026 |
| 198 | KuCoin |
ICP/BTC | $2.27 | $1,115.93 | 10:56:23 04/04/2026 |
| 199 | ICPSwap |
SNEED/ICP | $57.30 | $936.25 | 10:57:09 04/04/2026 |
| 200 |  Bybit EU |
ICP/USDC | $2.29 | $835.65 | 10:45:09 04/04/2026 |
| 201 | Bitstamp by Robinhood |
ICP/USD | $2.28 | $768.57 | 10:59:23 04/04/2026 |
| 202 |  Coinone |
ICP/KRW | $2.30 | $698.93 | 10:59:53 04/04/2026 |
| 203 | ICPSwap |
OGY/ICP | $0.0007318 | $665.09 | 10:57:09 04/04/2026 |
| 204 | CoinDCX |
ICP/USDT | $2.29 | $660.89 | 11:00:07 04/04/2026 |
| 205 | ICPSwap |
GLDT/ICP | $1.31 | $550.29 | 10:57:09 04/04/2026 |
| 206 |  Flipster |
ICP/USDT | $2.28 | $486.41 | 11:00:16 04/04/2026 |
| 207 |  Aerodrome SlipStream |
ICP/WETH | $2.29 | $466.50 | 10:35:43 04/04/2026 |
| 208 | ICPSwap |
GLDGov/ICP | $0.004181 | $408.93 | 10:57:09 04/04/2026 |
| 209 |  ZebPay |
ICP/INR | $2.38 | $401.22 | 11:00:07 04/04/2026 |
| 210 | ICPSwap |
CHAT/ICP | $0.06735 | $362.35 | 10:57:09 04/04/2026 |
| 211 |  Young Platform |
ICP/EUR | $2.29 | $300.04 | 11:00:11 04/04/2026 |
| 212 |  ChangeNOW |
ICP/BTC | $4.66 | $259.33 | 10:57:08 04/04/2026 |
| 213 | ICPSwap |
BURN/ICP | $0.003505 | $232.60 | 10:57:09 04/04/2026 |
| 214 | ICPSwap |
GHOST/ICP | $0.00001599 | $210.40 | 10:57:09 04/04/2026 |
| 215 | ICPSwap |
KONG/ICP | $0.0005549 | $123.93 | 10:57:09 04/04/2026 |
| 216 | ICPSwap |
CLOUD/ICP | $0.001473 | $123.88 | 10:57:09 04/04/2026 |
| 217 | ICPSwap |
PHASMA/ICP | $0.000001610 | $108.80 | 10:57:09 04/04/2026 |
| 218 |  WazirX |
ICP/INR | $2.33 | $101.18 | 11:00:14 04/04/2026 |
| 219 |  NovaDAX |
ICP/BRL | $2.32 | $67.69 | 10:57:07 04/04/2026 |
| 220 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.29 | $67.57 | 13:44:47 03/04/2026 |
| 221 | OKX |
ICP/USDC | $2.31 | $51.11 | 10:56:54 04/04/2026 |
| 222 | WazirX |
ICP/USDT | $2.26 | $47.03 | 11:00:14 04/04/2026 |
| 223 | ICPSwap |
DOLR/ICP | $0.0002682 | $30.98 | 10:57:09 04/04/2026 |
| 224 | CEX.IO |
ICP/EUR | $2.30 | $24.03 | 10:57:09 04/04/2026 |
| 225 | ICPSwap |
KINIC/ICP | $0.3889 | $23.11 | 10:57:09 04/04/2026 |
| 226 | ICPSwap |
MOD/ICP | $0.0009263 | $22.68 | 10:57:09 04/04/2026 |
| 227 |  Giottus |
ICP/INR | $2.45 | $20.43 | 10:51:08 04/04/2026 |
| 228 | Giottus |
ICP/USDT | $2.29 | $19.41 | 10:51:08 04/04/2026 |
| 229 | Bitcoiva |
ICP/INR | $2.32 | $18.35 | 11:00:11 04/04/2026 |
| 230 |  ICDex |
ICL/ICP | $0.008912 | $6.88 | 10:57:07 04/04/2026 |
| 231 | OKX |
ICP/USD | $2.29 | $0.4574 | 10:56:54 04/04/2026 |
| 232 |  Ndax |
ICP/CAD | $2.30 | $0.3453 | 11:00:11 04/04/2026 |
| 233 | HitBTC |
ICP/BTC | $2.29 | $0 | 10:57:07 04/04/2026 |
| 234 |  Korbit |
ICP/KRW | $2.32 | $0 | 10:54:09 04/04/2026 |
| 235 | Upbit |
ICP/BTC | $2.45 | $0 | 10:56:54 04/04/2026 |
| 236 | Upbit |
ICP/USDT | $3.66 | $0 | 10:56:54 04/04/2026 |
| 237 | ZebPay |
ICP/USDT | $2.35 | $0 | 11:00:07 04/04/2026 |
| 238 |  Bitbns |
ICP/INR | $2.71 | $0 | 10:57:10 04/04/2026 |
| 239 | Tokocrypto |
ICP/USDC | $2.29 | $0 | 10:57:08 04/04/2026 |
| 240 |  WOO X |
ICP/USDT | $2.28 | $0 | 10:57:15 04/04/2026 |
| 241 | WOO X |
ICP/USDT | $2.29 | $0 | 10:57:07 04/04/2026 |
| 242 |  LCX Exchange |
ICP/EUR | $2.53 | $0 | 10:54:08 04/04/2026 |
| 243 | ICPSwap |
SKIBIDI/ICP | $0.0000002800 | $0 | 10:57:09 04/04/2026 |
| 244 | ICDex |
BOOM/ICP | $0.0001921 | $0 | 10:57:07 04/04/2026 |
| 245 | ICDex |
CHAT/ICP | $0.06788 | $0 | 10:57:07 04/04/2026 |
| 246 | ICDex |
CKBTC/ICP | $34,311.00 | $0 | 10:57:07 04/04/2026 |
| 247 | ICDex |
GHOST/ICP | $0.00001144 | $0 | 10:57:07 04/04/2026 |
| 248 | ICDex |
GLDGov/ICP | $0.01144 | $0 | 10:57:07 04/04/2026 |
| 249 | ICDex |
ICS/ICP | $0.0004575 | $0 | 10:57:07 04/04/2026 |
| 250 | ICDex |
OGY/ICP | $0.001464 | $0 | 10:57:07 04/04/2026 |
| 251 | ICDex |
SNEED/ICP | $36.60 | $0 | 10:57:07 04/04/2026 |
| 252 | ICDex |
SONIC/ICP | $0.002287 | $0 | 10:57:07 04/04/2026 |
| 253 | ICDex |
ckETH/ICP | $1,553.91 | $0 | 10:57:07 04/04/2026 |
| 254 |  ONUS Pro |
ICP/USDT | $2.31 | $0 | 16:42:10 03/04/2026 |
| 255 | ONUS Pro |
ICP/VNDC | $2.31 | $0 | 16:42:10 03/04/2026 |
| 256 |  Gate US |
ICP/USDT | $2.29 | $0 | 11:00:09 04/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 04/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,474,340 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.