Tiền ảo: 38,294 Sàn giao dịch: 952 Vốn hóa: $2,161,573,862,757 Khối lượng (24h): $73,342,415,986 Thị phần: BTC: 58.2%, ETH: 9.8%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 14:29:00 08/07/2026
Giá Internet Computer (ICP)
$2.20 -0.9%
0.00003508 BTC 58,155 VND
Thấp: $2.17 Cao: $2.26

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.19 $85,010,030 14:03:15 08/07/2026
2 Echobit Echobit ICP/USDT $2.19 $46,086,753 13:57:16 08/07/2026
3 Binance Binance ICP/USDT $2.19 $23,653,909 13:54:16 08/07/2026
4 AEGET AEGET ICP/USDT $2.19 $22,404,498 13:57:16 08/07/2026
5 idax exchange idax exchange ICP/USDT $2.19 $21,224,446 14:00:18 08/07/2026
6 WHXEX WHXEX ICP/USDT $2.19 $21,224,426 14:00:16 08/07/2026
7 OrangeX OrangeX ICP/USDT $2.19 $18,307,730 13:57:17 08/07/2026
8 FameEX FameEX ICP/USDT $2.19 $17,959,585 13:57:19 08/07/2026
9 Ju.com Ju.com ICP/USDT $2.19 $13,783,052 14:00:16 08/07/2026
10 Hibt Hibt ICP/USDT $2.18 $13,745,272 13:51:18 08/07/2026
11 LBank LBank ICP/USDT $2.19 $13,678,023 13:57:16 08/07/2026
12 BTCC BTCC ICP/USDT $2.19 $12,844,391 13:57:16 08/07/2026
13 IBIT Global IBIT Global ICP/USDT $2.19 $11,814,466 14:00:17 08/07/2026
14 COINSPACE COINSPACE ICP/USDT $2.19 $10,661,226 14:00:11 08/07/2026
15 Bybit Bybit ICP/USDT $2.19 $9,930,034 13:54:16 08/07/2026
16 AscendEX AscendEX ICP/USDT $2.21 $9,490,104 21:33:16 07/07/2026
17 Ourbit Ourbit ICP/USDT $2.19 $8,681,904 13:57:17 08/07/2026
18 BiKing BiKing ICP/USDT $2.18 $7,927,602 13:51:16 08/07/2026
19 BlockFin BlockFin ICP/USDT $2.19 $7,282,547 14:00:10 08/07/2026
20 Biconomy.com Biconomy.com ICP/USDT $2.18 $7,095,798 13:57:15 08/07/2026
21 WhiteBIT WhiteBIT ICP/USDT $2.19 $6,506,526 13:57:15 08/07/2026
22 Koinbay Koinbay ICP/USDT $10.19 $6,491,031 14:00:15 08/07/2026
23 Tapbit Tapbit ICP/USDT $2.19 $6,297,660 13:57:15 08/07/2026
24 CoinW CoinW ICP/USDT $2.19 $5,547,993 13:57:17 08/07/2026
25 Toobit Toobit ICP/USDT $2.19 $5,359,289 13:57:15 08/07/2026
26 Binance Binance ICP/USDT $2.19 $5,196,211 13:53:54 08/07/2026
27 WOO X Pro WOO X Pro ICP/USDT $2.19 $4,866,310 14:00:16 08/07/2026
28 Websea Websea ICP/USDT $2.19 $4,653,590 13:57:17 08/07/2026
29 BloFin BloFin ICP/USDT $2.19 $4,354,932 14:00:07 08/07/2026
30 Coinlocally Coinlocally ICP/USDT $2.19 $3,831,183 14:00:16 08/07/2026
31 YEX YEX ICP/USDT $2.19 $3,706,919 13:54:17 08/07/2026
32 Coinlocally Coinlocally ICP/USDT $2.19 $3,643,936 14:00:10 08/07/2026
33 Hotcoin Hotcoin ICP/USDT $2.19 $3,556,624 13:59:58 08/07/2026
34 Bitbase Bitbase ICP/USDT $2.17 $3,495,432 13:39:17 08/07/2026
35 CZR Exchange CZR Exchange ICP/USDT $2.19 $3,349,373 14:00:18 08/07/2026
36 Bitget Bitget ICP/USDT $2.19 $3,134,184 13:54:16 08/07/2026
37 Cofinex Cofinex ICP/USDT $2.19 $3,130,136 14:00:17 08/07/2026
38 Zoomex Zoomex ICP/USDT $2.19 $2,977,561 13:57:15 08/07/2026
39 WhiteBIT WhiteBIT ICP/USDT $2.19 $2,859,170 13:57:11 08/07/2026
40 Hotcoin Hotcoin ICP/USDT $2.18 $2,793,122 13:57:19 08/07/2026
41 AlphaX AlphaX ICP/USDT $2.19 $2,777,777 14:00:15 08/07/2026
42 BTCC BTCC ICP/USDT $2.19 $2,602,753 13:57:12 08/07/2026
43 4E 4E ICP/USDT $2.19 $2,580,535 14:00:07 08/07/2026
44 MEXC MEXC ICP/USDT $2.18 $2,486,442 13:57:16 08/07/2026
45 Coinbase Exchange Coinbase Exchange ICP/USD $2.19 $2,438,419 13:56:59 08/07/2026
46 XT.COM XT.COM ICP/USD $2.19 $2,373,143 13:57:41 08/07/2026
47 EagleX EagleX ICP/USDT $2.19 $2,256,448 03:57:08 03/07/2026
48 DigiFinex DigiFinex ICP/USDT $2.19 $2,161,352 14:00:16 08/07/2026
49 YUBIT YUBIT ICP/USDT $2.19 $1,923,359 13:57:10 08/07/2026
50 Gems Trade Gems Trade ICP/USDT $2.22 $1,733,833 09:09:09 07/07/2026
51 KuCoin KuCoin ICP/USDT $2.19 $1,724,156 13:57:19 08/07/2026
52 YUBIT YUBIT ICP/USDT $2.19 $1,716,599 13:57:15 08/07/2026
53 Toobit Toobit ICP/USDT $2.19 $1,607,203 13:57:08 08/07/2026
54 BitGW Exchange BitGW Exchange ICP/USDT $2.26 $1,583,517 13:57:07 08/07/2026
55 EasiCoin EasiCoin ICP/USDT $2.19 $1,570,241 14:00:15 08/07/2026
56 Bitbaby Bitbaby ICP/USDT $2.19 $1,532,388 14:00:15 08/07/2026
57 Poloniex Poloniex ICP/USDT $2.19 $1,508,465 13:59:23 08/07/2026
58 OKX OKX ICP/USDT $2.19 $1,500,890 13:56:54 08/07/2026
59 Gate Gate ICP/USDT $2.18 $1,464,427 13:51:19 08/07/2026
60 Bitcastle Bitcastle ICP/USDT $2.19 $1,440,228 14:00:19 08/07/2026
61 Phemex Phemex ICP/USDT $2.18 $1,301,584 13:57:16 08/07/2026
62 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,231,833 14:00:15 08/07/2026
63 GroveX GroveX ICP/USDT $2.19 $1,224,292 14:00:08 08/07/2026
64 KuCoin KuCoin ICP/USDT $2.19 $1,157,581 13:57:23 08/07/2026
65 KCEX KCEX ICP/USDT $2.18 $1,145,072 13:51:15 08/07/2026
66 Bybit Bybit ICP/USDT $2.19 $1,134,645 13:54:12 08/07/2026
67 SunX SunX ICP/USDT $2.29 $1,101,773 14:03:16 08/07/2026
68 Hyperliquid Hyperliquid ICP/USDC $2.19 $1,094,902 13:57:26 08/07/2026
69 WhiteBIT WhiteBIT ICP/USDC $2.18 $1,089,010 13:57:11 08/07/2026
70 Grvt Grvt ICP/USDT $2.18 $1,023,644 13:45:24 08/07/2026
71 CrypFine CrypFine ICP/USDT $2.19 $988,817 13:57:07 08/07/2026
72 Phemex Phemex ICP/USDT $2.19 $917,787 13:57:08 08/07/2026
73 x.me Exchange x.me Exchange ICP/USDT $2.19 $894,807 14:00:18 08/07/2026
74 LBank LBank ICP/USDT $2.19 $845,532 13:57:08 08/07/2026
75 OrangeX OrangeX ICP/USDT $2.19 $763,617 13:57:17 08/07/2026
76 BitMart BitMart ICP/USDT $2.19 $759,919 13:57:09 08/07/2026
77 Lighter Lighter ICP/USDC $2.19 $748,990 14:00:15 08/07/2026
78 YEX YEX ICP/USDT $2.19 $747,295 14:00:11 08/07/2026
79 Ju.com Ju.com ICP/USDT $2.19 $740,675 14:00:10 08/07/2026
80 PrimeXBT PrimeXBT ICP/USDT $2.18 $734,739 14:03:16 08/07/2026
81 Binance Binance ICP/USDC $2.19 $724,602 13:56:52 08/07/2026
82 Ourbit Ourbit ICP/USDT $2.18 $695,645 13:51:07 08/07/2026
83 Kraken Kraken ICP/USD $2.19 $669,136 13:59:54 08/07/2026
84 HTX HTX ICP/USDT $2.19 $639,688 13:59:25 08/07/2026
85 CRMClick CRMClick ICP/USDT $2.19 $637,220 14:03:09 08/07/2026
86 Bitrue Bitrue ICP/USDT $2.19 $612,659 13:57:17 08/07/2026
87 Hibt Hibt ICP/USDT $2.18 $605,428 13:51:07 08/07/2026
88 Gate Gate ICP/USDT $2.19 $564,562 13:56:54 08/07/2026
89 Tapbit Tapbit ICP/USDT $2.19 $553,577 13:57:07 08/07/2026
90 EdgeX EdgeX ICP/USD $2.19 $531,868 14:03:15 08/07/2026
91 Bitget Bitget ICP/USDT $2.19 $526,473 13:54:10 08/07/2026
92 XT.COM XT.COM ICP/USDT $2.19 $517,461 13:57:10 08/07/2026
93 CoinW CoinW ICP/USDT $2.19 $494,765 13:57:07 08/07/2026
94 BitTap BitTap ICP/USDT $2.19 $493,661 14:00:16 08/07/2026
95 Biconomy.com Biconomy.com ICP/USDT $2.19 $491,021 13:57:11 08/07/2026
96 ASTX ASTX ICP/USDT $2.19 $443,004 14:00:11 08/07/2026
97 CoinUp.io CoinUp.io ICP/USDT $2.18 $422,678 13:51:12 08/07/2026
98 SuperEx SuperEx ICP/USDT $2.19 $417,322 14:00:13 08/07/2026
99 CZR Exchange CZR Exchange ICP/USDT $2.19 $390,211 14:00:10 08/07/2026
100 CoinUp.io CoinUp.io ICP/USDT $2.18 $362,692 13:51:17 08/07/2026
101 WhiteBIT WhiteBIT ICP/EUR $2.19 $337,894 13:57:11 08/07/2026
102 MEXC MEXC ICP/USDT $2.19 $301,835 13:57:10 08/07/2026
103 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.19 $289,783 14:01:07 08/07/2026
104 XXKK XXKK ICP/USDT $2.19 $289,406 14:00:11 08/07/2026
105 Bitbase Bitbase ICP/USDT $2.19 $274,376 13:57:07 08/07/2026
106 ASTX ASTX ICP/USDT $2.19 $243,720 14:00:16 08/07/2026
107 Bitvavo Bitvavo ICP/EUR $2.19 $238,466 13:57:09 08/07/2026
108 SunX SunX ICP/USDT $2.19 $229,206 14:00:18 08/07/2026
109 Upbit Upbit ICP/KRW $2.16 $221,552 13:56:53 08/07/2026
110 Binance Binance ICP/TRY $2.18 $221,411 13:56:52 08/07/2026
111 Bitunix Bitunix ICP/USDT $2.19 $216,135 13:57:07 08/07/2026
112 BlockFin BlockFin ICP/USDT $2.19 $208,905 14:00:15 08/07/2026
113 Mandala Exchange Mandala Exchange ICP/USDT $2.19 $208,355 14:00:19 08/07/2026
114 HitBTC HitBTC ICP/USDT $2.19 $208,298 14:00:07 08/07/2026
115 BingX BingX ICP/USDT $2.19 $203,232 13:57:10 08/07/2026
116 BloFin BloFin ICP/USDT $2.19 $195,069 14:00:16 08/07/2026
117 Biconomy.com Biconomy.com ICP/USDC $2.19 $193,665 13:57:11 08/07/2026
118 EasiCoin EasiCoin ICP/USDT $2.21 $192,824 09:54:08 08/07/2026
119 Pionex Pionex ICP/USDT $2.19 $186,219 13:57:08 08/07/2026
120 Bybit EU Bybit EU ICP/USDC $2.18 $181,443 14:00:10 08/07/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.18 $176,587 13:59:47 08/07/2026
122 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.19 $170,627 14:03:15 08/07/2026
123 BitKan BitKan ICP/USDT $2.18 $170,460 14:00:10 08/07/2026
124 Bithumb Bithumb ICP/KRW $2.16 $167,824 13:59:53 08/07/2026
125 Picol Picol ICP/USDT $2.19 $164,201 14:00:10 08/07/2026
126 WEEX WEEX ICP/USDC $2.19 $159,820 13:57:09 08/07/2026
127 Bitrue Bitrue ICP/XRP $2.20 $158,745 13:57:10 08/07/2026
128 Koinbay Koinbay ICP/USDT $2.19 $156,540 14:00:10 08/07/2026
129 Bitget Bitget ICP/USDC $2.18 $149,355 13:54:10 08/07/2026
130 Binance TR Binance TR ICP/TRY $2.18 $146,957 13:57:09 08/07/2026
131 AscendEX AscendEX ICP/USDT $2.22 $145,805 21:33:15 07/07/2026
132 Bitrue Bitrue ICP/USDT $2.19 $144,768 13:57:10 08/07/2026
133 Ulink Ulink ICP/USDT $8.10 $139,678 14:00:25 08/07/2026
134 Aster Aster ICP/USDT $2.18 $130,797 13:51:16 08/07/2026
135 CoinTR CoinTR ICP/TRY $2.20 $125,480 14:00:07 08/07/2026
136 KCEX KCEX ICP/USDT $2.19 $125,457 13:57:10 08/07/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.19 $114,309 13:59:53 08/07/2026
138 Kraken Kraken ICP/EUR $2.19 $113,474 13:59:24 08/07/2026
139 Bit2Me Bit2Me ICP/EUR $2.19 $112,971 14:00:07 08/07/2026
140 Bitrue Bitrue ICP/SOL $2.19 $105,618 13:57:10 08/07/2026
141 CoinTR CoinTR ICP/USDT $2.19 $103,008 14:00:07 08/07/2026
142 LeveX LeveX ICP/USDT $2.19 $99,518.00 14:00:16 08/07/2026
143 MEXC MEXC ICP/USDC $2.18 $96,500.67 13:57:16 08/07/2026
144 ZKE ZKE ICP/USDT $2.19 $95,152.67 14:00:09 08/07/2026
145 CriptoSwaps CriptoSwaps ICP/USDT $2.19 $89,166.50 14:00:09 08/07/2026
146 OKX OKX ICP/USDC $2.19 $87,474.62 13:56:24 08/07/2026
147 HyperPay Futures HyperPay Futures ICP/USDT $2.18 $84,750.04 14:03:17 08/07/2026
148 XT.COM XT.COM ICP/USDC $2.19 $72,457.29 13:57:10 08/07/2026
149 Paribu Paribu ICP/TRY $2.18 $71,188.41 14:02:23 08/07/2026
150 Bitfinex Bitfinex ICP/USDT $2.18 $68,652.07 13:57:15 08/07/2026
151 Bitrue Bitrue ICP/ADA $2.19 $67,067.07 13:57:10 08/07/2026
152 CEX.IO CEX.IO ICP/USD $2.19 $64,786.00 13:54:10 08/07/2026
153 Coinstore Coinstore ICP/USDT $2.19 $57,501.14 13:57:07 08/07/2026
154 Cofinex Cofinex ICP/USDT $2.19 $54,694.91 14:00:09 08/07/2026
155 MEXC MEXC ICP/USDC $2.19 $54,107.95 13:57:10 08/07/2026
156 Cofinex Cofinex ICP/USDC $2.19 $51,327.08 14:00:09 08/07/2026
157 DigiFinex DigiFinex ICP/USDT $2.19 $49,763.92 13:57:08 08/07/2026
158 Coincall Coincall ICP/USD $2.18 $47,060.83 14:03:16 08/07/2026
159 BigONE BigONE ICP/USDT $2.19 $41,322.47 13:57:10 08/07/2026
160 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.19 $39,270.26 13:57:07 08/07/2026
161 Coinbase Exchange Coinbase Exchange ICP/EUR $2.19 $36,417.53 13:56:59 08/07/2026
162 XBO.com XBO.com ICP/USDT $2.19 $35,134.64 14:00:10 08/07/2026
163 Deepcoin Deepcoin ICP/USDT $2.19 $34,368.18 13:57:07 08/07/2026
164 BYDFi BYDFi ICP/USDT $2.19 $30,835.23 14:00:15 08/07/2026
165 Binance Binance ICP/EUR $2.19 $30,729.89 13:56:52 08/07/2026
166 Bitcoiva Bitcoiva ICP/INR $2.29 $30,484.21 14:00:07 08/07/2026
167 Bitrue Bitrue ICP/USDC $2.19 $29,627.57 13:57:10 08/07/2026
168 Binance Binance ICP/BTC $2.18 $29,565.11 13:56:52 08/07/2026
169 Gate Gate ICP/USDC $2.19 $27,526.49 13:56:24 08/07/2026
170 Bybit Bybit ICP/USDC $2.18 $25,626.88 13:54:12 08/07/2026
171 CoinEx CoinEx ICP/USDT $2.19 $24,609.86 13:59:53 08/07/2026
172 LATOKEN LATOKEN ICP/USDT $2.18 $23,763.86 13:57:09 08/07/2026
173 De1 De1 USDC/ICP $0.4477 $23,280.89 13:57:09 08/07/2026
174 Tokocrypto Tokocrypto ICP/USDT $2.19 $22,917.81 13:57:10 08/07/2026
175 WEEX WEEX ICP/USDT $2.19 $22,176.66 13:57:09 08/07/2026
176 Ndax Ndax ICP/CAD $2.19 $21,198.77 14:03:08 08/07/2026
177 ICPSwap ICPSwap ckBTC/ICP $62,457.14 $17,625.02 13:57:07 08/07/2026
178 Kanga Exchange Kanga Exchange ICP/USDT $2.19 $14,076.13 14:00:09 08/07/2026
179 Kanga Exchange Kanga Exchange ICP/USDC $2.19 $14,045.67 14:00:09 08/07/2026
180 OKX OKX ICP/EUR $2.19 $13,300.57 13:53:54 08/07/2026
181 Bitcoiva Bitcoiva ICP/USDT $2.19 $13,102.93 14:00:07 08/07/2026
182 BYDFi BYDFi ICP/USDC $2.19 $12,545.23 14:00:11 08/07/2026
183 Tebbit Tebbit ICP/USDT $2.19 $11,537.00 14:00:19 08/07/2026
184 BitxEX BitxEX ICP/USDT $2.19 $11,328.48 14:00:17 08/07/2026
185 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.19 $8,307.04 12:15:21 08/07/2026
186 Binance TH Binance TH ICP/USDT $2.19 $7,240.27 13:57:09 08/07/2026
187 Coinbase Exchange Coinbase Exchange ICP/BTC $2.18 $6,918.29 13:56:29 08/07/2026
188 Bitrue Bitrue ICP/BTR $2.19 $6,786.24 13:57:10 08/07/2026
189 CoinEx CoinEx ICP/USDC $2.19 $6,637.97 13:59:53 08/07/2026
190 CoinDCX CoinDCX ICP/INR $2.28 $6,268.71 14:00:07 08/07/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.20 $6,191.66 13:59:23 08/07/2026
192 Pacifica Pacifica ICP/USD $2.18 $4,991.38 14:03:15 08/07/2026
193 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.18 $4,569.18 13:57:07 08/07/2026
194 TRIV TRIV ICP/IDR $2.20 $4,432.66 14:00:22 08/07/2026
195 TRIV TRIV ICP/USDT $2.19 $4,432.64 14:00:22 08/07/2026
196 Gate Gate ICP/ETH $2.18 $3,731.47 13:56:24 08/07/2026
197 ICPSwap ICPSwap BOB/ICP $0.07176 $2,783.68 13:57:07 08/07/2026
198 CoinEx CoinEx ICP/BTC $2.19 $2,538.25 13:59:53 08/07/2026
199 OKX OKX ICP/TRY $2.18 $2,055.43 13:56:24 08/07/2026
200 Bitkub Bitkub ICP/THB $2.21 $1,967.42 13:57:07 08/07/2026
201 dYdX v4 dYdX v4 ICP/USD $2.21 $1,863.08 14:04:16 08/07/2026
202 OKX OKX ICP/USD $2.20 $1,842.18 13:56:24 08/07/2026
203 Binance.US Binance.US ICP/USDT $2.24 $1,680.57 13:59:23 08/07/2026
204 WazirX WazirX ICP/USDT $2.21 $1,365.46 14:03:08 08/07/2026
205 Orderly Orderly ICP/USDC $2.18 $1,314.07 14:03:16 08/07/2026
206 MemeMax MemeMax ICP/USDC $2.18 $1,313.94 14:03:15 08/07/2026
207 ICPSwap ICPSwap GLDGov/ICP $0.003078 $1,231.77 13:57:07 08/07/2026
208 ICPSwap ICPSwap ICS/ICP $0.002483 $1,110.15 13:57:07 08/07/2026
209 CEX.IO CEX.IO ICP/USDT $2.19 $888.52 13:54:10 08/07/2026
210 ICPSwap ICPSwap SNEED/ICP $28.34 $802.26 13:57:07 08/07/2026
211 ICPSwap ICPSwap ckETH/ICP $1,751.60 $795.03 13:57:07 08/07/2026
212 Flipster Flipster ICP/USDT $2.18 $777.51 14:00:15 08/07/2026
213 Indodax Indodax ICP/IDR $2.16 $612.73 14:02:24 08/07/2026
214 WOO X WOO X ICP/USDT $2.19 $555.37 14:00:15 08/07/2026
215 ICPSwap ICPSwap CHAT/ICP $0.05949 $468.16 13:57:07 08/07/2026
216 Bitlo Bitlo ICP/TRY $2.20 $272.00 14:00:11 08/07/2026
217 Coinone Coinone ICP/KRW $2.17 $240.31 13:56:53 08/07/2026
218 ICPSwap ICPSwap MOD/ICP $0.0006633 $217.27 13:57:07 08/07/2026
219 ICPSwap ICPSwap KINIC/ICP $0.2629 $152.60 13:57:07 08/07/2026
220 WazirX WazirX ICP/INR $2.26 $121.40 14:03:08 08/07/2026
221 CoinDCX CoinDCX ICP/USDT $2.19 $110.21 14:00:07 08/07/2026
222 ZebPay ZebPay ICP/INR $2.27 $106.63 13:57:09 08/07/2026
223 ICPSwap ICPSwap OGY/ICP $0.0008399 $106.44 13:57:07 08/07/2026
224 KuCoin KuCoin ICP/BTC $2.17 $105.75 13:57:23 08/07/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.21 $68.36 12:17:47 08/07/2026
226 Korbit Korbit ICP/KRW $2.23 $58.73 13:54:11 08/07/2026
227 ICPSwap ICPSwap GLDT/ICP $1.07 $54.22 13:57:07 08/07/2026
228 ICPSwap ICPSwap DOLR/ICP $0.0002902 $53.01 13:57:07 08/07/2026
229 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.31 $39.15 20:29:47 02/07/2026
230 ICPSwap ICPSwap PHASMA/ICP $0.000001080 $29.67 13:57:07 08/07/2026
231 CEX.IO CEX.IO ICP/USDC $2.19 $29.05 13:54:10 08/07/2026
232 CEX.IO CEX.IO ICP/EUR $2.20 $24.66 13:54:10 08/07/2026
233 ICPSwap ICPSwap GHOST/ICP $0.00001272 $21.07 13:57:07 08/07/2026
234 ICPSwap ICPSwap CLOUD/ICP $0.001400 $8.08 13:57:07 08/07/2026
235 Binance.US Binance.US ICP/USD $2.20 $7.92 22:51:10 07/07/2026
236 Giottus Giottus ICP/INR $2.42 $1.10 14:00:11 08/07/2026
237 ICPSwap ICPSwap BURN/ICP $0.0006598 $0.8810 13:57:07 08/07/2026
238 ICPSwap ICPSwap KONG/ICP $0.0002984 $0.5446 13:57:07 08/07/2026
239 Upbit Upbit ICP/USDT $3.86 $0.3731 13:56:23 08/07/2026
240 ICDex ICDex ICL/ICP $0.008313 $0.01662 20:12:12 07/07/2026
241 HitBTC HitBTC ICP/BTC $2.19 $0 14:00:07 08/07/2026
242 Upbit Upbit ICP/BTC $2.17 $0 13:56:53 08/07/2026
243 ZebPay ZebPay ICP/USDT $2.19 $0 13:57:09 08/07/2026
244 Bitbns Bitbns ICP/INR $2.65 $0 13:57:11 08/07/2026
245 Tokocrypto Tokocrypto ICP/USDC $2.19 $0 13:57:10 08/07/2026
246 Giottus Giottus ICP/USDT $2.19 $0 14:00:11 08/07/2026
247 WOO X WOO X ICP/USDT $2.19 $0 14:00:11 08/07/2026
248 Young Platform Young Platform ICP/EUR $2.19 $0 14:00:10 08/07/2026
249 ICDex ICDex BOOM/ICP $0.0001867 $0 20:12:12 07/07/2026
250 ICDex ICDex CHAT/ICP $0.05697 $0 20:12:12 07/07/2026
251 ICDex ICDex CKBTC/ICP $33,333.00 $0 20:12:12 07/07/2026
252 ICDex ICDex GHOST/ICP $0.00001111 $0 20:12:12 07/07/2026
253 ICDex ICDex GLDGov/ICP $0.003816 $0 20:12:12 07/07/2026
254 ICDex ICDex ICS/ICP $0.0004444 $0 20:12:12 07/07/2026
255 ICDex ICDex OGY/ICP $0.0008089 $0 20:12:12 07/07/2026
256 ICDex ICDex SNEED/ICP $35.56 $0 20:12:12 07/07/2026
257 ICDex ICDex SONIC/ICP $0.002222 $0 20:12:12 07/07/2026
258 ICDex ICDex ckETH/ICP $1,509.61 $0 20:12:12 07/07/2026
259 ADEN ADEN ICP/USDC $2.18 $0 14:03:53 08/07/2026
260 ADEN ADEN ICP/USDT $2.18 $0 14:03:53 08/07/2026
261 Gate US Gate US ICP/USDT $2.19 $0 14:00:11 08/07/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:03:15 08/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,010,030 với tỷ giá $2.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.1 trên 1054 đánh giá