Tiền ảo: 39,233 Sàn giao dịch: 967 Vốn hóa: $2,172,106,191,681 Khối lượng (24h): $48,196,182,809 Thị phần: BTC: 58.4%, ETH: 10.5%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 01:53:00 14/08/2026
Giá Internet Computer (ICP)
$2.16 -1.25%
0.00003411 BTC 55,873 VND
Thấp: $2.14 Cao: $2.21

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.15 $29,923,952 01:00:15 14/08/2026
2 Binance Binance ICP/USDT $2.15 $13,355,124 00:54:16 14/08/2026
3 OrangeX OrangeX ICP/USDT $2.15 $10,765,339 00:54:15 14/08/2026
4 FameEX FameEX ICP/USDT $2.15 $10,544,357 00:57:19 14/08/2026
5 LBank LBank ICP/USDT $2.15 $9,166,446 00:57:16 14/08/2026
6 BitMart BitMart ICP/USDT $2.15 $8,018,329 01:00:16 14/08/2026
7 Echobit Echobit ICP/USDT $2.15 $7,776,492 00:57:16 14/08/2026
8 Hibt Hibt ICP/USDT $2.16 $6,982,526 00:57:18 14/08/2026
9 IBIT Global IBIT Global ICP/USDT $2.15 $6,665,897 01:00:17 14/08/2026
10 WOO X Pro WOO X Pro ICP/USDT $2.15 $6,327,466 01:00:16 14/08/2026
11 COINSPACE COINSPACE ICP/USDT $2.15 $6,172,246 01:00:08 14/08/2026
12 MEXC MEXC ICP/USDT $2.15 $5,802,164 00:57:15 14/08/2026
13 BTCC BTCC ICP/USDT $2.15 $5,543,658 00:57:15 14/08/2026
14 Toobit Toobit ICP/USDT $2.15 $5,093,821 00:57:17 14/08/2026
15 Ourbit Ourbit ICP/USDT $2.15 $5,012,702 00:57:17 14/08/2026
16 WhiteBIT WhiteBIT ICP/USDT $2.15 $4,694,960 00:57:15 14/08/2026
17 Bybit Bybit ICP/USDT $2.15 $4,623,054 00:54:16 14/08/2026
18 BiKing BiKing ICP/USDT $2.15 $4,289,023 01:00:16 14/08/2026
19 Biconomy.com Biconomy.com ICP/USDT $2.15 $4,015,799 00:45:15 14/08/2026
20 Websea Websea ICP/USDT $2.15 $3,396,805 00:57:17 14/08/2026
21 Tapbit Tapbit ICP/USDT $2.16 $3,165,665 00:57:15 14/08/2026
22 Hotcoin Hotcoin ICP/USDT $2.15 $3,164,903 00:48:17 14/08/2026
23 idax exchange idax exchange ICP/USDT $2.15 $3,056,463 01:00:17 14/08/2026
24 WHXEX WHXEX ICP/USDT $2.15 $3,056,452 01:00:16 14/08/2026
25 Koinbay Koinbay ICP/USDT $2.15 $3,037,751 00:45:15 14/08/2026
26 CoinW CoinW ICP/USDT $2.15 $2,895,138 00:57:19 14/08/2026
27 BingX BingX ICP/USDT $2.15 $2,829,589 00:57:18 14/08/2026
28 YEX YEX ICP/USDT $2.15 $2,374,786 01:00:16 14/08/2026
29 CZR Exchange CZR Exchange ICP/USDT $2.15 $2,334,912 01:00:17 14/08/2026
30 Binance Binance ICP/USDT $2.15 $2,323,695 00:56:54 14/08/2026
31 Bitbase Bitbase ICP/USDT $2.15 $2,243,187 00:54:19 14/08/2026
32 AlphaX AlphaX ICP/USDT $2.15 $2,211,309 01:00:17 14/08/2026
33 BlockFin BlockFin ICP/USDT $2.15 $2,205,795 00:54:10 14/08/2026
34 LBank LBank ICP/USDT $2.15 $1,991,824 00:57:10 14/08/2026
35 XT.COM XT.COM ICP/USD $2.16 $1,791,622 00:57:41 14/08/2026
36 Coinbase Exchange Coinbase Exchange ICP/USD $2.15 $1,746,465 00:56:29 14/08/2026
37 Cofinex Cofinex ICP/USDT $2.15 $1,571,636 01:00:17 14/08/2026
38 Bitget Bitget ICP/USDT $2.15 $1,571,118 00:54:16 14/08/2026
39 Poloniex Poloniex ICP/USDT $2.16 $1,481,289 00:59:53 14/08/2026
40 Hotcoin Hotcoin ICP/USDT $2.15 $1,437,488 00:57:20 14/08/2026
41 Zoomex Zoomex ICP/USDT $2.15 $1,386,789 00:57:16 14/08/2026
42 BloFin BloFin ICP/USDT $2.15 $1,320,659 00:57:10 14/08/2026
43 BitGW Exchange BitGW Exchange ICP/USDT $2.16 $1,298,459 00:57:11 14/08/2026
44 Gems Trade Gems Trade ICP/USDT $2.16 $1,275,512 01:00:08 14/08/2026
45 OKX OKX ICP/USDT $2.16 $1,275,324 00:56:23 14/08/2026
46 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,540 01:00:17 14/08/2026
47 BTCC BTCC ICP/USDT $2.16 $1,163,914 00:57:12 14/08/2026
48 DigiFinex DigiFinex ICP/USDT $2.15 $1,156,957 01:00:16 14/08/2026
49 4E 4E ICP/USDT $2.15 $1,150,552 01:00:11 14/08/2026
50 KCEX KCEX ICP/USDT $2.15 $1,086,915 00:57:15 14/08/2026
51 YUBIT YUBIT ICP/USDT $2.15 $1,043,095 00:57:15 14/08/2026
52 Gate Gate ICP/USDT $2.15 $968,920 00:54:20 14/08/2026
53 KuCoin KuCoin ICP/USDT $2.15 $965,630 00:54:19 14/08/2026
54 YUBIT YUBIT ICP/USDT $2.16 $955,410 00:57:11 14/08/2026
55 EasiCoin EasiCoin ICP/USDT $2.15 $911,740 01:00:16 14/08/2026
56 Bybit Bybit ICP/USDT $2.15 $867,244 00:54:08 14/08/2026
57 Phemex Phemex ICP/USDT $2.16 $860,067 00:57:09 14/08/2026
58 Bitbaby Bitbaby ICP/USDT $2.15 $857,061 00:54:16 14/08/2026
59 Toobit Toobit ICP/USDT $2.15 $855,386 00:57:13 14/08/2026
60 WhiteBIT WhiteBIT ICP/USDT $2.15 $823,594 00:57:08 14/08/2026
61 Binance Binance ICP/USDC $2.15 $797,782 00:56:42 14/08/2026
62 Kraken Kraken ICP/USD $2.16 $690,873 00:59:24 14/08/2026
63 CrypFine CrypFine ICP/USDT $2.15 $673,096 00:57:10 14/08/2026
64 OrangeX OrangeX ICP/USDT $2.15 $661,447 00:54:11 14/08/2026
65 Bitcastle Bitcastle ICP/USDT $2.15 $657,815 01:00:18 14/08/2026
66 Extended Extended ICP/USD $2.15 $614,858 01:03:16 14/08/2026
67 EdgeX EdgeX ICP/USDC $2.16 $596,501 01:03:17 14/08/2026
68 KuCoin KuCoin ICP/USDT $2.15 $582,575 00:56:53 14/08/2026
69 Phemex Phemex ICP/USDT $2.15 $544,229 00:57:16 14/08/2026
70 Hyperliquid Hyperliquid ICP/USDC $2.16 $516,986 00:57:26 14/08/2026
71 x.me Exchange x.me Exchange ICP/USDT $2.15 $502,215 00:57:18 14/08/2026
72 Biconomy.com Biconomy.com ICP/USDT $2.15 $461,427 00:48:09 14/08/2026
73 Bitrue Bitrue ICP/USDT $2.15 $441,545 00:57:16 14/08/2026
74 YEX YEX ICP/USDT $2.15 $438,996 01:00:12 14/08/2026
75 CoinUp.io CoinUp.io ICP/USDT $2.15 $425,693 00:54:10 14/08/2026
76 BlockFin BlockFin ICP/USDT $2.15 $392,714 00:54:15 14/08/2026
77 BloFin BloFin ICP/USDT $2.15 $387,917 00:51:16 14/08/2026
78 Hibt Hibt ICP/USDT $2.16 $382,672 00:57:12 14/08/2026
79 CoinUp.io CoinUp.io ICP/USDT $2.15 $382,189 00:54:17 14/08/2026
80 CoinW CoinW ICP/USDT $2.15 $377,165 00:48:08 14/08/2026
81 Tapbit Tapbit ICP/USDT $2.15 $360,184 00:57:10 14/08/2026
82 SunX SunX ICP/USDT $2.15 $353,804 01:03:16 14/08/2026
83 BiFinance BiFinance ICP/USDT $2.15 $352,913 00:57:09 14/08/2026
84 Grvt Grvt ICP/USDT $2.17 $339,066 16:36:16 13/08/2026
85 BitTap BitTap ICP/USDT $2.15 $338,514 00:57:17 14/08/2026
86 GroveX GroveX ICP/USDT $2.15 $335,903 01:00:12 14/08/2026
87 Ourbit Ourbit ICP/USDT $2.15 $315,000 00:45:09 14/08/2026
88 Gate Gate ICP/USDT $2.15 $305,549 00:56:25 14/08/2026
89 Aster Aster ICP/USDT $2.16 $283,787 00:54:15 14/08/2026
90 CoinEx CoinEx ICP/USDT $2.15 $278,639 00:57:15 14/08/2026
91 Biconomy.com Biconomy.com ICP/USDC $2.15 $263,111 00:48:09 14/08/2026
92 WhiteBIT WhiteBIT ICP/USDC $2.16 $260,202 00:57:08 14/08/2026
93 Bitbase Bitbase ICP/USDT $2.15 $244,623 00:54:07 14/08/2026
94 Lighter Lighter ICP/USDC $2.15 $238,912 00:57:15 14/08/2026
95 Bitget Bitget ICP/USDT $2.15 $235,134 00:55:01 14/08/2026
96 ASTX ASTX ICP/USDT $2.16 $233,236 01:00:13 14/08/2026
97 XT.COM XT.COM ICP/USDT $2.15 $230,596 00:57:11 14/08/2026
98 SuperEx SuperEx ICP/USDT $2.16 $225,595 00:54:13 14/08/2026
99 CZR Exchange CZR Exchange ICP/USDT $2.15 $222,470 00:57:11 14/08/2026
100 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.15 $203,707 01:02:51 14/08/2026
101 MEXC MEXC ICP/USDT $2.15 $188,316 00:57:11 14/08/2026
102 XXKK XXKK ICP/USDT $2.16 $183,456 01:00:07 14/08/2026
103 HTX HTX ICP/USDT $2.15 $171,220 00:59:55 14/08/2026
104 CRMClick CRMClick ICP/USDT $2.15 $171,218 01:00:13 14/08/2026
105 Bitvavo Bitvavo ICP/EUR $2.16 $167,504 00:57:12 14/08/2026
106 BingX BingX ICP/USDT $2.15 $157,352 00:57:08 14/08/2026
107 ASTX ASTX ICP/USDT $2.15 $150,796 01:00:16 14/08/2026
108 BitKan BitKan ICP/USDT $2.16 $146,374 01:00:10 14/08/2026
109 Bitunix Bitunix ICP/USDT $2.15 $145,983 00:48:08 14/08/2026
110 Upbit Upbit ICP/KRW $2.15 $141,795 00:56:23 14/08/2026
111 Mandala Exchange Mandala Exchange ICP/USDT $2.15 $141,452 01:00:20 14/08/2026
112 HitBTC HitBTC ICP/USDT $2.15 $141,445 01:00:10 14/08/2026
113 MemeMax MemeMax ICP/USDC $2.10 $130,753 01:03:16 14/08/2026
114 MEXC MEXC ICP/USDC $2.15 $128,208 00:57:15 14/08/2026
115 WhiteBIT WhiteBIT ICP/EUR $2.15 $103,037 00:57:08 14/08/2026
116 OKX OKX ICP/USDC $2.16 $96,650.17 00:56:54 14/08/2026
117 EasiCoin EasiCoin ICP/USDT $2.16 $94,348.11 01:00:09 14/08/2026
118 Bithumb Bithumb ICP/KRW $2.14 $93,938.58 00:59:23 14/08/2026
119 CoinTR CoinTR ICP/USDT $2.16 $93,214.30 00:57:11 14/08/2026
120 CoinTR CoinTR ICP/TRY $2.16 $91,298.03 00:57:11 14/08/2026
121 Koinbay Koinbay ICP/USDT $2.15 $87,865.66 00:45:11 14/08/2026
122 Pionex Pionex ICP/USDT $2.16 $84,012.64 00:57:12 14/08/2026
123 Bitrue Bitrue ICP/XRP $2.15 $82,276.34 00:57:07 14/08/2026
124 Kraken Kraken ICP/EUR $2.16 $81,172.72 00:59:54 14/08/2026
125 Bit2Me Bit2Me ICP/EUR $2.16 $80,090.17 00:57:10 14/08/2026
126 XT.COM XT.COM ICP/USDC $2.15 $79,534.92 00:57:11 14/08/2026
127 Bitrue Bitrue ICP/USDT $2.15 $76,306.91 00:57:07 14/08/2026
128 ICDex ICDex CKBTC/ICP $38,777.40 $75,041.74 00:57:10 14/08/2026
129 Picol Picol ICP/USDT $2.15 $74,101.60 01:00:12 14/08/2026
130 PrimeXBT PrimeXBT ICP/USDT $2.15 $71,235.21 01:00:16 14/08/2026
131 KCEX KCEX ICP/USDT $2.16 $68,788.24 00:57:11 14/08/2026
132 MEXC MEXC ICP/USDC $2.15 $67,349.13 00:57:11 14/08/2026
133 CriptoSwaps CriptoSwaps ICP/USDT $2.15 $62,123.40 01:00:18 14/08/2026
134 SunX SunX ICP/USDT $2.15 $60,622.09 01:00:18 14/08/2026
135 WEEX WEEX ICP/USDC $2.15 $57,189.72 00:57:11 14/08/2026
136 LeveX LeveX ICP/USDT $2.15 $56,046.42 01:00:16 14/08/2026
137 Binance Binance ICP/TRY $2.15 $54,879.52 00:56:54 14/08/2026
138 ZKE ZKE ICP/USDT $2.15 $53,340.02 01:00:09 14/08/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.15 $53,107.30 00:59:11 14/08/2026
140 Cofinex Cofinex ICP/USDT $2.16 $52,090.05 01:00:09 14/08/2026
141 HyperPay Futures HyperPay Futures ICP/USDT $2.16 $51,573.39 01:03:17 14/08/2026
142 Cofinex Cofinex ICP/USDC $2.16 $50,406.50 01:00:09 14/08/2026
143 Bitrue Bitrue ICP/SOL $2.15 $49,925.61 00:57:07 14/08/2026
144 Bitget Bitget ICP/USDC $2.15 $48,239.72 00:55:01 14/08/2026
145 CoinEx CoinEx ICP/USDT $2.16 $46,269.12 00:59:53 14/08/2026
146 BigONE BigONE ICP/USDT $2.15 $40,894.89 00:57:10 14/08/2026
147 Binance TR Binance TR ICP/TRY $2.15 $39,466.50 00:57:11 14/08/2026
148 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.16 $38,958.44 01:00:16 14/08/2026
149 Blynex Blynex ICP/USDT $2.15 $37,858.17 00:57:11 14/08/2026
150 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.15 $33,506.80 00:57:07 14/08/2026
151 Ulink Ulink ICP/USDT $2.15 $33,055.38 01:00:17 14/08/2026
152 Paribu Paribu ICP/TRY $2.15 $32,952.03 00:59:23 14/08/2026
153 Bitrue Bitrue ICP/USDC $2.16 $32,390.59 00:57:07 14/08/2026
154 Bitcoiva Bitcoiva ICP/INR $2.25 $32,192.45 01:00:10 14/08/2026
155 Coinstore Coinstore ICP/USDT $2.15 $31,805.30 00:57:16 14/08/2026
156 Bitrue Bitrue ICP/ADA $2.15 $31,498.72 00:57:07 14/08/2026
157 CEX.IO CEX.IO ICP/USD $2.16 $30,788.59 00:57:12 14/08/2026
158 AEGET AEGET ICP/USDT $2.15 $28,950.68 01:00:20 14/08/2026
159 Coincall Coincall ICP/USD $2.15 $28,496.99 01:00:17 14/08/2026
160 Deepcoin Deepcoin ICP/USDT $2.15 $25,455.33 00:57:07 14/08/2026
161 TxFlow TxFlow ICP/USDC $2.15 $23,154.29 01:00:25 14/08/2026
162 Binance Binance ICP/EUR $2.15 $22,717.23 00:56:54 14/08/2026
163 Bybit Bybit ICP/USDC $2.15 $21,825.67 00:54:08 14/08/2026
164 Bitfinex Bitfinex ICP/USDT $2.15 $19,289.62 00:57:16 14/08/2026
165 DigiFinex DigiFinex ICP/USDT $2.15 $18,375.13 01:00:08 14/08/2026
166 Binance Binance ICP/BTC $2.15 $17,725.20 00:56:42 14/08/2026
167 OKX OKX ICP/EUR $2.15 $17,341.76 00:56:54 14/08/2026
168 BYDFi BYDFi ICP/USDT $2.15 $16,239.12 01:00:16 14/08/2026
169 Gate Gate ICP/USDC $2.16 $15,862.71 00:56:25 14/08/2026
170 BYDFi BYDFi ICP/USDC $2.15 $14,744.50 01:00:07 14/08/2026
171 Kanga Exchange Kanga Exchange ICP/USDT $2.15 $13,261.89 01:00:07 14/08/2026
172 Kanga Exchange Kanga Exchange ICP/USDC $2.16 $12,788.69 01:00:07 14/08/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.15 $12,733.22 00:59:23 14/08/2026
174 Variational Variational ICP/USDC $2.15 $12,223.70 01:03:16 14/08/2026
175 Coinbase Exchange Coinbase Exchange ICP/EUR $2.16 $12,091.87 00:56:59 14/08/2026
176 Binance TH Binance TH ICP/USDT $2.16 $12,081.13 00:57:11 14/08/2026
177 Bitcoiva Bitcoiva ICP/USDT $2.15 $11,644.23 01:00:10 14/08/2026
178 BitxEX BitxEX ICP/USDT $2.15 $11,077.00 01:00:18 14/08/2026
179 Ndax Ndax ICP/CAD $2.14 $10,338.73 01:00:11 14/08/2026
180 WEEX WEEX ICP/USDT $2.16 $9,150.82 00:57:11 14/08/2026
181 ICPSwap ICPSwap ckBTC/ICP $63,361.76 $8,677.87 00:57:10 14/08/2026
182 Coinbase Exchange Coinbase Exchange ICP/BTC $2.13 $8,661.53 00:56:59 14/08/2026
183 CoinDCX CoinDCX ICP/INR $2.23 $8,005.28 01:00:10 14/08/2026
184 Pacifica Pacifica ICP/USD $2.16 $7,795.76 01:03:15 14/08/2026
185 WazirX WazirX ICP/USDT $2.15 $6,633.00 01:00:09 14/08/2026
186 ADEN ADEN ICP/USDT $2.15 $6,547.00 01:03:56 14/08/2026
187 HitBTC HitBTC ICP/BTC $2.15 $6,032.17 01:00:10 14/08/2026
188 Bybit EU Bybit EU ICP/USDC $2.16 $6,023.75 00:57:09 14/08/2026
189 XBO.com XBO.com ICP/USDT $2.16 $5,102.53 01:00:11 14/08/2026
190 Bitrue Bitrue ICP/BTR $2.15 $5,066.02 00:57:07 14/08/2026
191 ICPSwap ICPSwap OGY/ICP $0.001070 $3,876.58 00:57:10 14/08/2026
192 OKX OKX ICP/TRY $2.16 $2,869.69 00:56:54 14/08/2026
193 ICPSwap ICPSwap GLDT/ICP $1.07 $2,674.56 00:57:10 14/08/2026
194 Gate Gate ICP/ETH $2.15 $2,452.07 00:56:25 14/08/2026
195 OKX OKX ICP/USD $2.19 $2,433.69 00:56:23 14/08/2026
196 Binance.US Binance.US ICP/USDT $2.15 $2,326.07 00:59:53 14/08/2026
197 TRIV TRIV ICP/IDR $2.16 $2,096.44 01:00:13 14/08/2026
198 TRIV TRIV ICP/USDT $2.16 $2,096.41 01:00:13 14/08/2026
199 CoinEx CoinEx ICP/USDC $2.16 $2,060.31 00:59:53 14/08/2026
200 CoinEx CoinEx ICP/BTC $2.15 $1,960.45 00:59:53 14/08/2026
201 ICPSwap ICPSwap ckETH/ICP $1,874.93 $1,839.57 00:57:10 14/08/2026
202 Bitkub Bitkub ICP/THB $2.16 $1,817.96 00:57:12 14/08/2026
203 dYdX v4 dYdX v4 ICP/USD $2.16 $1,667.76 01:01:25 14/08/2026
204 Indodax Indodax ICP/IDR $2.14 $1,421.17 00:59:54 14/08/2026
205 Flipster Flipster ICP/USDT $2.15 $971.66 01:00:17 14/08/2026
206 ICPSwap ICPSwap BOB/ICP $0.07285 $845.73 00:57:10 14/08/2026
207 Coinone Coinone ICP/KRW $2.14 $824.87 00:59:23 14/08/2026
208 ICPSwap ICPSwap CLOUD/ICP $0.001284 $796.92 00:57:10 14/08/2026
209 ICPSwap ICPSwap GLDGov/ICP $0.003840 $721.64 00:57:10 14/08/2026
210 Tokocrypto Tokocrypto ICP/USDT $2.15 $656.09 00:57:11 14/08/2026
211 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.18 $640.13 19:39:20 13/08/2026
212 Binance.US Binance.US ICP/USD $2.14 $605.14 00:59:53 14/08/2026
213 CoinDCX CoinDCX ICP/USDT $2.16 $478.26 01:00:10 14/08/2026
214 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.16 $476.57 00:57:07 14/08/2026
215 Bitlo Bitlo ICP/TRY $2.15 $452.76 01:00:07 14/08/2026
216 ICPSwap ICPSwap KINIC/ICP $0.2116 $440.96 00:57:10 14/08/2026
217 ICPSwap ICPSwap SNEED/ICP $23.57 $405.36 00:57:10 14/08/2026
218 KuCoin KuCoin ICP/BTC $2.14 $260.02 00:56:53 14/08/2026
219 CEX.IO CEX.IO ICP/USDT $2.16 $235.29 00:57:12 14/08/2026
220 CEX.IO CEX.IO ICP/USDC $2.16 $215.30 00:57:12 14/08/2026
221 Giottus Giottus ICP/INR $2.26 $200.13 01:00:10 14/08/2026
222 Giottus Giottus ICP/USDT $2.16 $190.68 01:00:10 14/08/2026
223 ICDex ICDex ICL/ICP $0.008059 $152.95 00:57:10 14/08/2026
224 ICPSwap ICPSwap CHAT/ICP $0.06327 $77.68 00:57:10 14/08/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.15 $54.22 20:03:11 13/08/2026
226 ICPSwap ICPSwap ICS/ICP $0.002098 $46.70 00:57:10 14/08/2026
227 Upbit Upbit ICP/BTC $3.14 $33.67 00:56:23 14/08/2026
228 WazirX WazirX ICP/INR $2.56 $25.29 01:00:09 14/08/2026
229 CEX.IO CEX.IO ICP/EUR $2.16 $18.48 00:57:12 14/08/2026
230 ICPSwap ICPSwap PHASMA/ICP $0.0000007800 $15.87 00:57:10 14/08/2026
231 ICPSwap ICPSwap GHOST/ICP $0.00001130 $7.69 00:57:10 14/08/2026
232 ICDex ICDex OGY/ICP $0.001723 $4.74 00:57:10 14/08/2026
233 ZebPay ZebPay ICP/INR $2.25 $3.04 01:00:10 14/08/2026
234 LATOKEN LATOKEN ICP/USDT $2.15 $1.75 00:57:10 14/08/2026
235 ICPSwap ICPSwap MOD/ICP $0.0006475 $1.45 00:57:10 14/08/2026
236 Upbit Upbit ICP/USDT $3.88 $0.3919 00:56:53 14/08/2026
237 ICPSwap ICPSwap BURN/ICP $0.0004090 $0.004255 00:57:10 14/08/2026
238 ICPSwap ICPSwap DOLR/ICP $0.0002524 $0.002725 00:57:10 14/08/2026
239 ICPSwap ICPSwap KONG/ICP $0.0002299 $0.00003447 00:57:10 14/08/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.23 $0 00:59:53 14/08/2026
241 Korbit Korbit ICP/KRW $2.21 $0 00:48:12 14/08/2026
242 ZebPay ZebPay ICP/USDT $2.16 $0 01:00:10 14/08/2026
243 Bitbns Bitbns ICP/INR $1.41 $0 00:57:09 14/08/2026
244 Tokocrypto Tokocrypto ICP/USDC $2.15 $0 00:57:11 14/08/2026
245 WOO X WOO X ICP/USDT $2.15 $0 00:57:15 14/08/2026
246 WOO X WOO X ICP/USDT $2.16 $0 00:57:11 14/08/2026
247 Young Platform Young Platform ICP/EUR $2.16 $0 01:00:12 14/08/2026
248 ICDex ICDex BOOM/ICP $0.0001810 $0 00:57:10 14/08/2026
249 ICDex ICDex CHAT/ICP $0.05523 $0 00:57:10 14/08/2026
250 ICDex ICDex GHOST/ICP $0.00003016 $0 00:57:10 14/08/2026
251 ICDex ICDex GLDGov/ICP $0.003699 $0 00:57:10 14/08/2026
252 ICDex ICDex ICS/ICP $0.0004309 $0 00:57:10 14/08/2026
253 ICDex ICDex SNEED/ICP $34.47 $0 00:57:10 14/08/2026
254 ICDex ICDex SONIC/ICP $0.002154 $0 00:57:10 14/08/2026
255 ICDex ICDex ckETH/ICP $1,463.49 $0 00:57:10 14/08/2026
256 Gate US Gate US ICP/USDT $2.15 $0 01:00:10 14/08/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 14/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,923,952 với tỷ giá $2.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.4 trên 1055 đánh giá