Internet Computer ICP
Xếp hạng #49
02:09:00 21/07/2026
Giá Internet Computer (ICP)
$2.17 1.73%
0.00003325 BTC
57,056 VND
Thấp: $2.11
Cao: $2.18
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.16 | $48,953,044 | 02:00:15 21/07/2026 |
| 2 |  Koinbay |
ICP/USDT | $2.16 | $15,449,539 | 01:57:15 21/07/2026 |
| 3 |  idax exchange |
ICP/USDT | $2.16 | $15,266,588 | 02:00:18 21/07/2026 |
| 4 |  WHXEX |
ICP/USDT | $2.16 | $15,266,464 | 02:00:16 21/07/2026 |
| 5 |  Binance |
ICP/USDT | $2.16 | $11,505,860 | 01:54:16 21/07/2026 |
| 6 |  OrangeX |
ICP/USDT | $2.16 | $9,310,358 | 01:57:17 21/07/2026 |
| 7 |  FameEX |
ICP/USDT | $2.16 | $9,123,031 | 01:57:19 21/07/2026 |
| 8 |  WhiteBIT |
ICP/USDT | $2.16 | $8,618,815 | 01:51:15 21/07/2026 |
| 9 |  WOO X Pro |
ICP/USDT | $2.17 | $7,690,834 | 02:00:17 21/07/2026 |
| 10 |  Hibt |
ICP/USDT | $2.17 | $7,591,524 | 01:57:17 21/07/2026 |
| 11 |  LBank |
ICP/USDT | $2.16 | $6,954,398 | 01:57:15 21/07/2026 |
| 12 |  BTCC |
ICP/USDT | $2.17 | $5,772,611 | 01:57:15 21/07/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.17 | $5,740,431 | 02:00:17 21/07/2026 |
| 14 |  BlockFin |
ICP/USDT | $2.17 | $5,661,089 | 02:00:11 21/07/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.17 | $5,371,264 | 02:00:07 21/07/2026 |
| 16 |  Echobit |
ICP/USDT | $2.16 | $4,447,462 | 01:57:16 21/07/2026 |
| 17 |  Ourbit |
ICP/USDT | $2.16 | $4,359,779 | 01:57:17 21/07/2026 |
| 18 |  Toobit |
ICP/USDT | $2.16 | $4,268,627 | 01:57:15 21/07/2026 |
| 19 |  Bybit |
ICP/USDT | $2.16 | $4,177,285 | 01:54:16 21/07/2026 |
| 20 |  BiKing |
ICP/USDT | $2.17 | $3,682,324 | 01:54:17 21/07/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.16 | $3,622,747 | 01:54:15 21/07/2026 |
| 22 |  BloFin |
ICP/USDT | $2.17 | $3,377,399 | 01:45:11 21/07/2026 |
| 23 |  Hotcoin |
ICP/USDT | $2.17 | $3,319,841 | 01:48:08 21/07/2026 |
| 24 |  Websea |
ICP/USDT | $2.16 | $3,053,465 | 01:57:20 21/07/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.16 | $2,866,780 | 01:57:15 21/07/2026 |
| 26 |  CoinW |
ICP/USDT | $2.17 | $2,748,757 | 01:57:17 21/07/2026 |
| 27 |  AlphaX |
ICP/USDT | $2.17 | $2,625,628 | 02:00:18 21/07/2026 |
| 28 | Binance |
ICP/USDT | $2.17 | $2,337,360 | 01:56:42 21/07/2026 |
| 29 |  YEX |
ICP/USDT | $2.16 | $2,216,907 | 02:00:16 21/07/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.16 | $2,028,082 | 02:00:17 21/07/2026 |
| 31 | WhiteBIT |
ICP/USDT | $2.16 | $1,969,534 | 01:51:07 21/07/2026 |
| 32 | LBank |
ICP/USDT | $2.17 | $1,968,798 | 01:57:08 21/07/2026 |
| 33 |  XT.COM |
ICP/USD | $2.17 | $1,775,154 | 01:57:41 21/07/2026 |
| 34 |  MEXC |
ICP/USDT | $2.16 | $1,407,408 | 01:57:16 21/07/2026 |
| 35 |  Poloniex |
ICP/USDT | $2.16 | $1,378,569 | 01:59:23 21/07/2026 |
| 36 | Hotcoin |
ICP/USDT | $2.16 | $1,370,965 | 01:57:18 21/07/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $2.17 | $1,329,173 | 01:57:00 21/07/2026 |
| 38 |  Bitget |
ICP/USDT | $2.16 | $1,300,742 | 01:54:16 21/07/2026 |
| 39 |  Cofinex |
ICP/USDT | $2.16 | $1,296,716 | 02:00:17 21/07/2026 |
| 40 |  Zoomex |
ICP/USDT | $2.16 | $1,248,639 | 01:57:18 21/07/2026 |
| 41 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,790 | 02:00:16 21/07/2026 |
| 42 |  DigiFinex |
ICP/USDT | $2.16 | $1,184,973 | 02:00:16 21/07/2026 |
| 43 | BTCC |
ICP/USDT | $2.17 | $1,168,794 | 01:57:09 21/07/2026 |
| 44 |  GroveX |
ICP/USDT | $2.17 | $1,158,993 | 01:57:08 21/07/2026 |
| 45 |  4E |
ICP/USDT | $2.17 | $1,153,117 | 02:00:07 21/07/2026 |
| 46 |  SunX |
ICP/USDT | $2.29 | $1,101,887 | 02:00:16 21/07/2026 |
| 47 |  YUBIT |
ICP/USDT | $2.16 | $1,082,154 | 01:57:08 21/07/2026 |
| 48 |  Hyperliquid |
ICP/USDC | $2.17 | $1,035,378 | 01:57:26 21/07/2026 |
| 49 | YUBIT |
ICP/USDT | $2.16 | $1,013,456 | 01:57:15 21/07/2026 |
| 50 |  KuCoin |
ICP/USDT | $2.17 | $1,011,954 | 01:54:19 21/07/2026 |
| 51 |  Grvt |
ICP/USDT | $2.17 | $923,041 | 01:24:21 21/07/2026 |
| 52 |  EasiCoin |
ICP/USDT | $2.16 | $902,832 | 02:00:16 21/07/2026 |
| 53 |  BitMart |
ICP/USDT | $2.17 | $900,049 | 01:57:08 21/07/2026 |
| 54 |  Bitcastle |
ICP/USDT | $2.16 | $829,469 | 02:00:18 21/07/2026 |
| 55 |  Bitbaby |
ICP/USDT | $2.16 | $771,882 | 01:57:15 21/07/2026 |
| 56 |  BitGW Exchange |
ICP/USDT | $2.17 | $757,764 | 02:00:07 21/07/2026 |
| 57 |  Phemex |
ICP/USDT | $2.16 | $734,102 | 01:57:15 21/07/2026 |
| 58 |  OKX |
ICP/USDT | $2.17 | $724,723 | 01:56:24 21/07/2026 |
| 59 | Toobit |
ICP/USDT | $2.17 | $707,317 | 01:57:10 21/07/2026 |
| 60 |  Lighter |
ICP/USDC | $2.18 | $699,391 | 01:57:15 21/07/2026 |
| 61 | KuCoin |
ICP/USDT | $2.17 | $670,136 | 01:56:23 21/07/2026 |
| 62 | Phemex |
ICP/USDT | $2.16 | $659,510 | 01:57:09 21/07/2026 |
| 63 |  CrypFine |
ICP/USDT | $2.17 | $653,909 | 01:57:07 21/07/2026 |
| 64 |  KCEX |
ICP/USDT | $2.17 | $631,101 | 01:57:15 21/07/2026 |
| 65 | OrangeX |
ICP/USDT | $2.17 | $606,200 | 01:51:11 21/07/2026 |
| 66 |  Gate |
ICP/USDT | $2.17 | $582,711 | 01:54:19 21/07/2026 |
| 67 | WhiteBIT |
ICP/USDC | $2.17 | $574,097 | 01:51:07 21/07/2026 |
| 68 |  EdgeX |
ICP/USD | $2.17 | $508,234 | 02:00:15 21/07/2026 |
| 69 |  x.me Exchange |
ICP/USDT | $2.17 | $496,804 | 01:57:17 21/07/2026 |
| 70 | CoinW |
ICP/USDT | $2.17 | $496,727 | 01:57:07 21/07/2026 |
| 71 | Bybit |
ICP/USDT | $2.17 | $435,591 | 01:54:11 21/07/2026 |
| 72 | Biconomy.com |
ICP/USDT | $2.17 | $429,762 | 01:54:11 21/07/2026 |
| 73 | YEX |
ICP/USDT | $2.17 | $414,648 | 02:00:08 21/07/2026 |
| 74 |  CoinUp.io |
ICP/USDT | $2.17 | $400,016 | 01:51:10 21/07/2026 |
| 75 | Binance |
ICP/USDC | $2.17 | $395,484 | 01:56:42 21/07/2026 |
| 76 |  Bitrue |
ICP/USDT | $2.16 | $366,501 | 01:57:17 21/07/2026 |
| 77 | CoinUp.io |
ICP/USDT | $2.17 | $364,683 | 01:51:17 21/07/2026 |
| 78 |  Kraken |
ICP/USD | $2.17 | $334,407 | 01:59:54 21/07/2026 |
| 79 | Tapbit |
ICP/USDT | $2.17 | $326,747 | 01:57:07 21/07/2026 |
| 80 | Ourbit |
ICP/USDT | $2.17 | $325,743 | 01:57:08 21/07/2026 |
| 81 |  BitTap |
ICP/USDT | $2.17 | $314,030 | 02:00:24 21/07/2026 |
| 82 | Hibt |
ICP/USDT | $2.17 | $292,499 | 01:57:09 21/07/2026 |
| 83 | Gate |
ICP/USDT | $2.17 | $263,228 | 01:56:24 21/07/2026 |
| 84 |  ASTX |
ICP/USDT | $2.17 | $233,023 | 02:00:08 21/07/2026 |
| 85 | XT.COM |
ICP/USDT | $2.17 | $231,067 | 01:57:12 21/07/2026 |
| 86 |  Bitbase |
ICP/USDT | $2.17 | $229,749 | 01:27:08 21/07/2026 |
| 87 |  Bitvavo |
ICP/EUR | $2.17 | $229,314 | 01:57:13 21/07/2026 |
| 88 | Bitbase |
ICP/USDT | $2.17 | $229,195 | 01:45:17 21/07/2026 |
| 89 | CZR Exchange |
ICP/USDT | $2.17 | $208,554 | 02:00:12 21/07/2026 |
| 90 | MEXC |
ICP/USDT | $2.17 | $204,578 | 01:57:15 21/07/2026 |
| 91 |  XXKK |
ICP/USDT | $2.17 | $202,582 | 01:57:08 21/07/2026 |
| 92 |  SuperEx |
ICP/USDT | $2.16 | $197,164 | 01:57:12 21/07/2026 |
| 93 |  HTX |
ICP/USDT | $2.17 | $194,202 | 01:59:55 21/07/2026 |
| 94 |  CRMClick |
ICP/USDT | $2.17 | $194,196 | 02:00:10 21/07/2026 |
| 95 | Biconomy.com |
ICP/USDC | $2.16 | $193,398 | 01:54:11 21/07/2026 |
| 96 | Bitget |
ICP/USDT | $2.17 | $184,125 | 01:54:50 21/07/2026 |
| 97 | BlockFin |
ICP/USDT | $2.16 | $170,194 | 02:00:15 21/07/2026 |
| 98 | BloFin |
ICP/USDT | $2.17 | $162,541 | 01:45:17 21/07/2026 |
| 99 | WhiteBIT |
ICP/EUR | $2.16 | $149,957 | 01:51:07 21/07/2026 |
| 100 |  Bitunix |
ICP/USDT | $2.17 | $138,232 | 01:57:09 21/07/2026 |
| 101 |  CriptoSwaps |
ICP/USDT | $2.17 | $136,378 | 01:57:13 21/07/2026 |
| 102 | Binance |
ICP/TRY | $2.16 | $126,056 | 01:56:42 21/07/2026 |
| 103 |  Upbit |
ICP/KRW | $2.15 | $118,518 | 01:56:23 21/07/2026 |
| 104 | Bitget |
ICP/USDC | $2.17 | $116,966 | 01:54:50 21/07/2026 |
| 105 |  CoinTR |
ICP/TRY | $2.16 | $112,563 | 01:57:08 21/07/2026 |
| 106 |  BitKan |
ICP/USDT | $2.17 | $111,033 | 02:00:09 21/07/2026 |
| 107 |  Coinbase International Exchange |
ICP/USDC | $2.18 | $110,889 | 02:00:15 21/07/2026 |
| 108 |  BingX |
ICP/USDT | $2.17 | $110,844 | 01:57:08 21/07/2026 |
| 109 | ASTX |
ICP/USDT | $2.17 | $110,819 | 02:00:16 21/07/2026 |
| 110 | Kraken |
ICP/EUR | $2.17 | $110,236 | 01:59:28 21/07/2026 |
| 111 | EasiCoin |
ICP/USDT | $2.17 | $109,181 | 02:00:12 21/07/2026 |
| 112 |  Bit2Me |
ICP/EUR | $2.17 | $107,074 | 01:57:09 21/07/2026 |
| 113 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.18 | $102,677 | 02:02:13 21/07/2026 |
| 114 |  Binance TR |
ICP/TRY | $2.16 | $101,701 | 01:57:11 21/07/2026 |
| 115 |  HitBTC |
ICP/USDT | $2.16 | $101,149 | 01:57:09 21/07/2026 |
| 116 |  Mandala Exchange |
ICP/USDT | $2.16 | $101,147 | 02:00:12 21/07/2026 |
| 117 | MEXC |
ICP/USDC | $2.16 | $96,150.19 | 01:57:16 21/07/2026 |
| 118 | CoinTR |
ICP/USDT | $2.17 | $91,222.14 | 01:57:08 21/07/2026 |
| 119 |  Pionex |
ICP/USDT | $2.17 | $88,622.20 | 01:57:09 21/07/2026 |
| 120 | Bitrue |
ICP/XRP | $2.18 | $82,421.63 | 01:57:07 21/07/2026 |
| 121 | Koinbay |
ICP/USDT | $2.17 | $79,383.66 | 01:57:10 21/07/2026 |
| 122 |  Picol |
ICP/USDT | $2.17 | $78,044.43 | 02:00:11 21/07/2026 |
| 123 | KCEX |
ICP/USDT | $2.17 | $76,574.53 | 01:57:07 21/07/2026 |
| 124 | Bitrue |
ICP/USDT | $2.17 | $75,872.04 | 01:57:07 21/07/2026 |
| 125 |  WEEX |
ICP/USDC | $2.17 | $60,227.41 | 01:57:10 21/07/2026 |
| 126 | MEXC |
ICP/USDC | $2.16 | $57,666.77 | 01:57:15 21/07/2026 |
| 127 |  LeveX |
ICP/USDT | $2.17 | $55,164.38 | 02:00:16 21/07/2026 |
| 128 | Cofinex |
ICP/USDT | $2.17 | $51,596.06 | 02:00:13 21/07/2026 |
| 129 | Cofinex |
ICP/USDC | $2.17 | $51,052.55 | 02:00:13 21/07/2026 |
| 130 | Bitrue |
ICP/SOL | $2.17 | $49,172.96 | 01:57:07 21/07/2026 |
| 131 |  ZKE |
ICP/USDT | $2.17 | $47,089.95 | 02:00:09 21/07/2026 |
| 132 |  SunX |
ICP/USDT | $2.17 | $43,918.53 | 02:00:19 21/07/2026 |
| 133 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.17 | $41,648.24 | 01:56:35 21/07/2026 |
| 134 |  BigONE |
ICP/USDT | $2.17 | $41,401.81 | 01:48:07 21/07/2026 |
| 135 |  Crypto.com Exchange |
ICP/USD | $2.17 | $40,497.08 | 01:57:07 21/07/2026 |
| 136 |  HyperPay Futures |
ICP/USDT | $2.17 | $39,918.76 | 02:00:17 21/07/2026 |
| 137 | XT.COM |
ICP/USDC | $2.17 | $39,571.13 | 01:57:12 21/07/2026 |
| 138 | OKX |
ICP/USDC | $2.17 | $38,059.73 | 01:56:24 21/07/2026 |
| 139 |  Bithumb |
ICP/KRW | $2.15 | $37,188.60 | 01:59:53 21/07/2026 |
| 140 | Gate |
ICP/USDC | $2.17 | $34,327.38 | 01:56:24 21/07/2026 |
| 141 |  LATOKEN |
ICP/USDT | $2.17 | $32,883.78 | 01:57:07 21/07/2026 |
| 142 | Bitrue |
ICP/ADA | $2.17 | $32,255.40 | 01:57:07 21/07/2026 |
| 143 |  Bitcoiva |
ICP/INR | $2.24 | $30,660.02 | 02:00:09 21/07/2026 |
| 144 |  CoinEx |
ICP/USDT | $2.17 | $29,858.97 | 01:59:53 21/07/2026 |
| 145 |  Coinstore |
ICP/USDT | $2.17 | $29,142.30 | 01:57:07 21/07/2026 |
| 146 |  CEX.IO |
ICP/USD | $2.17 | $29,119.92 | 01:54:12 21/07/2026 |
| 147 |  Deepcoin |
ICP/USDT | $2.17 | $28,035.86 | 01:57:08 21/07/2026 |
| 148 | Bitrue |
ICP/USDC | $2.17 | $25,662.46 | 01:57:07 21/07/2026 |
| 149 |  PrimeXBT |
ICP/USDT | $2.17 | $25,430.62 | 02:00:16 21/07/2026 |
| 150 |  Coincall |
ICP/USD | $2.17 | $23,921.87 | 02:00:15 21/07/2026 |
| 151 |  Ulink |
ICP/USDT | $2.17 | $23,887.99 | 02:00:17 21/07/2026 |
| 152 |  AEGET |
ICP/USDT | $2.17 | $21,982.09 | 02:00:16 21/07/2026 |
| 153 | Binance |
ICP/BTC | $2.16 | $21,300.08 | 01:56:42 21/07/2026 |
| 154 | DigiFinex |
ICP/USDT | $2.17 | $19,693.37 | 01:57:08 21/07/2026 |
| 155 |  BYDFi |
ICP/USDT | $2.17 | $16,188.05 | 02:00:16 21/07/2026 |
| 156 |  Bitfinex |
ICP/USDT | $2.16 | $15,741.27 | 01:57:15 21/07/2026 |
| 157 |  Paribu |
ICP/TRY | $2.16 | $15,722.61 | 01:59:53 21/07/2026 |
| 158 | Binance |
ICP/EUR | $2.17 | $14,051.40 | 01:56:42 21/07/2026 |
| 159 | BYDFi |
ICP/USDC | $2.17 | $13,363.77 | 01:57:08 21/07/2026 |
| 160 |  ICPSwap |
KINIC/ICP | $0.2276 | $12,954.41 | 01:57:07 21/07/2026 |
| 161 |  Kanga Exchange |
ICP/USDT | $2.17 | $12,794.46 | 01:57:07 21/07/2026 |
| 162 | Bitcoiva |
ICP/USDT | $2.17 | $12,606.68 | 02:00:09 21/07/2026 |
| 163 | Kanga Exchange |
ICP/USDC | $2.17 | $12,203.24 | 01:57:07 21/07/2026 |
| 164 | OKX |
ICP/EUR | $2.17 | $11,754.95 | 01:56:24 21/07/2026 |
| 165 |  Bitstamp by Robinhood |
ICP/USD | $2.16 | $11,287.42 | 01:59:53 21/07/2026 |
| 166 | Coinbase Exchange |
ICP/EUR | $2.17 | $11,244.58 | 01:56:29 21/07/2026 |
| 167 |  BitxEX |
ICP/USDT | $2.17 | $11,026.33 | 02:00:18 21/07/2026 |
| 168 |  Pacifica |
ICP/USD | $2.17 | $10,697.28 | 02:00:15 21/07/2026 |
| 169 | ICPSwap |
ckBTC/ICP | $65,645.45 | $10,649.56 | 01:57:07 21/07/2026 |
| 170 |  CoinDCX |
ICP/INR | $2.27 | $9,081.54 | 01:54:07 21/07/2026 |
| 171 |  Bybit EU |
ICP/USDC | $2.18 | $8,123.45 | 01:54:08 21/07/2026 |
| 172 |  Aster |
ICP/USDT | $2.17 | $7,714.58 | 01:54:15 21/07/2026 |
| 173 |  Orderly |
ICP/USDC | $2.16 | $6,494.09 | 02:00:16 21/07/2026 |
| 174 |  MemeMax |
ICP/USDC | $2.16 | $6,493.78 | 02:03:16 21/07/2026 |
| 175 | WEEX |
ICP/USDT | $2.17 | $6,293.81 | 01:57:10 21/07/2026 |
| 176 | Bitrue |
ICP/BTR | $2.17 | $6,021.54 | 01:57:07 21/07/2026 |
| 177 | Gate |
ICP/ETH | $2.16 | $4,167.54 | 01:56:24 21/07/2026 |
| 178 | ICPSwap |
BOB/ICP | $0.07144 | $3,686.70 | 01:57:07 21/07/2026 |
| 179 |  Binance TH |
ICP/USDT | $2.17 | $3,283.92 | 01:57:08 21/07/2026 |
| 180 | Coinbase Exchange |
ICP/BTC | $2.15 | $3,021.27 | 01:56:29 21/07/2026 |
| 181 | Bybit |
ICP/USDC | $2.16 | $3,017.82 | 01:54:11 21/07/2026 |
| 182 |  XBO.com |
ICP/USDT | $2.17 | $2,921.12 | 02:00:08 21/07/2026 |
| 183 |  Binance.US |
ICP/USDT | $2.17 | $2,363.82 | 01:59:53 21/07/2026 |
| 184 | KuCoin |
ICP/BTC | $2.15 | $2,277.82 | 01:56:23 21/07/2026 |
| 185 | CoinEx |
ICP/BTC | $2.17 | $2,075.54 | 01:59:53 21/07/2026 |
| 186 |  TRIV |
ICP/IDR | $2.17 | $1,941.74 | 01:57:16 21/07/2026 |
| 187 | TRIV |
ICP/USDT | $2.17 | $1,941.73 | 01:57:16 21/07/2026 |
| 188 | CoinDCX |
ICP/USDT | $2.17 | $1,925.36 | 01:54:07 21/07/2026 |
| 189 |  Tokocrypto |
ICP/USDT | $2.17 | $1,812.68 | 01:57:11 21/07/2026 |
| 190 | CoinEx |
ICP/USDC | $2.17 | $1,779.51 | 01:59:53 21/07/2026 |
| 191 | Crypto.com Exchange |
ICP/USDT | $2.16 | $1,643.00 | 01:57:07 21/07/2026 |
| 192 | Crypto.com Exchange |
ICP/USD | $2.17 | $1,381.80 | 00:15:18 21/07/2026 |
| 193 | Bitstamp by Robinhood |
ICP/EUR | $2.16 | $1,338.60 | 01:59:23 21/07/2026 |
| 194 | OKX |
ICP/USD | $2.16 | $1,331.67 | 01:56:24 21/07/2026 |
| 195 | ICPSwap |
GLDT/ICP | $1.03 | $1,214.78 | 01:57:07 21/07/2026 |
| 196 | ICPSwap |
CHAT/ICP | $0.04975 | $1,024.85 | 01:57:07 21/07/2026 |
| 197 |  Bitkub |
ICP/THB | $2.16 | $1,007.91 | 01:57:07 21/07/2026 |
| 198 | OKX |
ICP/TRY | $2.15 | $985.97 | 01:56:24 21/07/2026 |
| 199 |  Bitlo |
ICP/TRY | $2.16 | $940.54 | 01:57:09 21/07/2026 |
| 200 |  ICDex |
ICL/ICP | $0.006408 | $918.19 | 01:57:09 21/07/2026 |
| 201 |  Flipster |
ICP/USDT | $2.17 | $888.06 | 02:00:16 21/07/2026 |
| 202 | ICPSwap |
ICS/ICP | $0.002387 | $626.88 | 01:57:07 21/07/2026 |
| 203 |  Ndax |
ICP/CAD | $2.14 | $579.84 | 02:00:07 21/07/2026 |
| 204 | ICPSwap |
ckETH/ICP | $1,896.94 | $413.84 | 01:57:07 21/07/2026 |
| 205 |  dYdX v4 |
ICP/USD | $2.13 | $368.03 | 02:01:18 21/07/2026 |
| 206 | ICPSwap |
GLDGov/ICP | $0.003530 | $350.86 | 01:57:07 21/07/2026 |
| 207 | ICPSwap |
OGY/ICP | $0.0008344 | $345.85 | 01:57:07 21/07/2026 |
| 208 | Binance.US |
ICP/USD | $2.17 | $264.14 | 01:59:53 21/07/2026 |
| 209 | ICPSwap |
CLOUD/ICP | $0.001175 | $254.63 | 01:57:07 21/07/2026 |
| 210 |  Indodax |
ICP/IDR | $2.18 | $252.24 | 01:59:53 21/07/2026 |
| 211 |  WazirX |
ICP/INR | $2.16 | $116.85 | 02:00:09 21/07/2026 |
| 212 | WazirX |
ICP/USDT | $2.14 | $111.39 | 02:00:09 21/07/2026 |
| 213 | ICPSwap |
SNEED/ICP | $23.56 | $90.59 | 01:57:07 21/07/2026 |
| 214 | ICPSwap |
GHOST/ICP | $0.00001150 | $38.49 | 01:57:07 21/07/2026 |
| 215 | CEX.IO |
ICP/USDC | $2.17 | $25.56 | 01:54:12 21/07/2026 |
| 216 | CEX.IO |
ICP/USDT | $2.17 | $24.35 | 01:54:12 21/07/2026 |
| 217 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.16 | $23.51 | 19:57:35 20/07/2026 |
| 218 | CEX.IO |
ICP/EUR | $2.17 | $14.07 | 01:54:12 21/07/2026 |
| 219 | ICPSwap |
PHASMA/ICP | $0.000001040 | $9.50 | 01:57:07 21/07/2026 |
| 220 | ICPSwap |
MOD/ICP | $0.0006755 | $9.16 | 01:57:07 21/07/2026 |
| 221 | ICPSwap |
KONG/ICP | $0.0002943 | $7.34 | 01:57:07 21/07/2026 |
| 222 | ICPSwap |
DOLR/ICP | $0.0002669 | $4.34 | 01:57:07 21/07/2026 |
| 223 |  Coinone |
ICP/KRW | $2.16 | $4.33 | 01:59:53 21/07/2026 |
| 224 |  Young Platform |
ICP/EUR | $2.17 | $4.06 | 02:00:13 21/07/2026 |
| 225 |  ZebPay |
ICP/INR | $2.22 | $4.05 | 02:00:12 21/07/2026 |
| 226 | HitBTC |
ICP/BTC | $2.28 | $0 | 01:57:09 21/07/2026 |
| 227 |  Korbit |
ICP/KRW | $2.16 | $0 | 01:57:07 21/07/2026 |
| 228 | Upbit |
ICP/BTC | $2.28 | $0 | 01:56:23 21/07/2026 |
| 229 | Upbit |
ICP/USDT | $2.99 | $0 | 01:56:23 21/07/2026 |
| 230 | ZebPay |
ICP/USDT | $2.17 | $0 | 02:00:12 21/07/2026 |
| 231 |  Bitbns |
ICP/INR | $1.35 | $0 | 02:00:07 21/07/2026 |
| 232 | Tokocrypto |
ICP/USDC | $2.17 | $0 | 01:57:11 21/07/2026 |
| 233 |  Giottus |
ICP/INR | $2.24 | $0 | 01:54:11 21/07/2026 |
| 234 | Giottus |
ICP/USDT | $2.17 | $0 | 01:54:11 21/07/2026 |
| 235 |  WOO X |
ICP/USDT | $2.16 | $0 | 01:57:15 21/07/2026 |
| 236 | WOO X |
ICP/USDT | $2.17 | $0 | 01:57:08 21/07/2026 |
| 237 | ICPSwap |
BURN/ICP | $0.0003986 | $0 | 01:57:07 21/07/2026 |
| 238 |  Coinlocally |
ICP/USDT | $2.21 | $0 | 08:57:16 16/07/2026 |
| 239 | ICDex |
BOOM/ICP | $0.00002166 | $0 | 01:57:09 21/07/2026 |
| 240 | ICDex |
CHAT/ICP | $0.03975 | $0 | 01:57:09 21/07/2026 |
| 241 | ICDex |
CKBTC/ICP | $32,494.50 | $0 | 01:57:09 21/07/2026 |
| 242 | ICDex |
GHOST/ICP | $0.00001083 | $0 | 01:57:09 21/07/2026 |
| 243 | ICDex |
GLDGov/ICP | $0.003720 | $0 | 01:57:09 21/07/2026 |
| 244 | ICDex |
ICS/ICP | $0.0004333 | $0 | 01:57:09 21/07/2026 |
| 245 | ICDex |
OGY/ICP | $0.0007885 | $0 | 01:57:09 21/07/2026 |
| 246 | ICDex |
SNEED/ICP | $34.66 | $0 | 01:57:09 21/07/2026 |
| 247 | ICDex |
SONIC/ICP | $0.002166 | $0 | 01:57:09 21/07/2026 |
| 248 | ICDex |
ckETH/ICP | $1,471.64 | $0 | 01:57:09 21/07/2026 |
| 249 |  ADEN |
ICP/USDC | $2.16 | $0 | 02:00:53 21/07/2026 |
| 250 | ADEN |
ICP/USDT | $2.17 | $0 | 02:00:53 21/07/2026 |
| 251 |  Gate US |
ICP/USDT | $2.17 | $0 | 02:00:07 21/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 21/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,953,044 với tỷ giá $2.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.