Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,106,742,088,994 Khối lượng (24h): $65,679,590,538 Thị phần: BTC: 58.0%, ETH: 9.4%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 21:53:00 24/06/2026
Giá Internet Computer (ICP)
$2.18 1.04%
0.00003575 BTC 57,748 VND
Thấp: $2.14 Cao: $2.22

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.16 $98,042,166 21:00:16 24/06/2026
2 Echobit Echobit ICP/USDT $2.16 $46,061,035 20:57:16 24/06/2026
3 idax exchange idax exchange ICP/USDT $2.16 $33,272,798 21:00:17 24/06/2026
4 WHXEX WHXEX ICP/USDT $2.16 $33,272,696 21:00:16 24/06/2026
5 Binance Binance ICP/USDT $2.16 $18,209,921 20:54:16 24/06/2026
6 OrangeX OrangeX ICP/USDT $2.16 $14,531,761 20:51:15 24/06/2026
7 FameEX FameEX ICP/USDT $2.16 $14,045,124 20:57:18 24/06/2026
8 BingX BingX ICP/USDT $2.16 $14,039,070 20:57:18 24/06/2026
9 Ju.com Ju.com ICP/USDT $2.16 $10,714,697 21:00:16 24/06/2026
10 Hibt Hibt ICP/USDT $2.15 $10,387,628 20:48:19 24/06/2026
11 LBank LBank ICP/USDT $2.16 $10,155,288 20:57:16 24/06/2026
12 WhiteBIT WhiteBIT ICP/USDT $2.14 $9,527,744 20:48:15 24/06/2026
13 AscendEX AscendEX ICP/USDT $2.16 $9,436,097 20:57:15 24/06/2026
14 IBIT Global IBIT Global ICP/USDT $2.16 $9,150,507 21:00:17 24/06/2026
15 COINSPACE COINSPACE ICP/USDT $2.16 $8,410,354 21:00:10 24/06/2026
16 BTCC BTCC ICP/USDT $2.17 $8,150,453 20:57:16 24/06/2026
17 Koinbay Koinbay ICP/USDT $10.18 $6,486,041 20:54:15 24/06/2026
18 Bybit Bybit ICP/USDT $2.16 $6,223,051 20:54:16 24/06/2026
19 Ourbit Ourbit ICP/USDT $2.16 $5,982,625 20:57:15 24/06/2026
20 CoinW CoinW ICP/USDT $2.16 $5,749,540 20:57:18 24/06/2026
21 Bitbase Bitbase ICP/USDT $2.17 $5,727,664 20:54:10 24/06/2026
22 BlockFin BlockFin ICP/USDT $2.16 $5,695,464 21:00:11 24/06/2026
23 BiKing BiKing ICP/USDT $2.16 $5,448,382 21:00:16 24/06/2026
24 Biconomy.com Biconomy.com ICP/USDT $2.16 $5,325,950 20:51:15 24/06/2026
25 Tapbit Tapbit ICP/USDT $2.16 $4,834,323 20:57:15 24/06/2026
26 Toobit Toobit ICP/USDT $2.16 $4,809,380 20:57:19 24/06/2026
27 Hotcoin Hotcoin ICP/USDT $2.16 $4,205,177 20:56:59 24/06/2026
28 WhiteBIT WhiteBIT ICP/USDT $2.14 $4,098,480 20:48:11 24/06/2026
29 WOO X Pro WOO X Pro ICP/USDT $2.16 $4,040,227 21:00:16 24/06/2026
30 Websea Websea ICP/USDT $2.16 $3,873,916 20:57:16 24/06/2026
31 Binance Binance ICP/USDT $2.16 $3,402,101 20:56:54 24/06/2026
32 BloFin BloFin ICP/USDT $2.15 $3,395,138 20:48:10 24/06/2026
33 AlphaX AlphaX ICP/USDT $2.16 $3,314,555 21:00:18 24/06/2026
34 Hotcoin Hotcoin ICP/USDT $2.16 $3,030,600 20:57:18 24/06/2026
35 Coinlocally Coinlocally ICP/USDT $2.15 $2,836,254 20:45:17 24/06/2026
36 YEX YEX ICP/USDT $2.16 $2,814,685 21:00:16 24/06/2026
37 CZR Exchange CZR Exchange ICP/USDT $2.16 $2,523,385 21:00:17 24/06/2026
38 Bitbase Bitbase ICP/USDT $2.16 $2,355,275 20:57:25 24/06/2026
39 Coinlocally Coinlocally ICP/USDT $2.16 $2,242,292 21:00:10 24/06/2026
40 MEXC MEXC ICP/USDT $2.16 $2,168,962 20:57:15 24/06/2026
41 Cofinex Cofinex ICP/USDT $2.16 $2,112,901 21:00:17 24/06/2026
42 Bitget Bitget ICP/USDT $2.16 $2,108,307 20:54:16 24/06/2026
43 XT.COM XT.COM ICP/USD $2.16 $1,990,762 20:57:39 24/06/2026
44 Coinbase Exchange Coinbase Exchange ICP/USD $2.16 $1,923,468 20:56:59 24/06/2026
45 Zoomex Zoomex ICP/USDT $2.16 $1,866,767 20:54:16 24/06/2026
46 DigiFinex DigiFinex ICP/USDT $2.16 $1,808,470 21:00:16 24/06/2026
47 BTCC BTCC ICP/USDT $2.16 $1,699,771 20:57:08 24/06/2026
48 4E 4E ICP/USDT $2.16 $1,683,989 21:00:07 24/06/2026
49 KuCoin KuCoin ICP/USDT $2.16 $1,628,128 20:54:20 24/06/2026
50 Gate Gate ICP/USDT $2.16 $1,486,356 20:54:19 24/06/2026
51 KuCoin KuCoin ICP/USDT $2.17 $1,443,618 20:54:57 24/06/2026
52 Poloniex Poloniex ICP/USDT $2.16 $1,439,851 20:59:23 24/06/2026
53 EagleX EagleX ICP/USDT $2.16 $1,431,292 21:00:11 24/06/2026
54 YUBIT YUBIT ICP/USDT $2.16 $1,414,448 20:57:11 24/06/2026
55 WhiteBIT WhiteBIT ICP/USDC $2.15 $1,408,952 20:48:11 24/06/2026
56 BitMart BitMart ICP/USDT $2.16 $1,300,862 20:57:12 24/06/2026
57 Bitbaby Bitbaby ICP/USDT $2.16 $1,281,375 21:00:16 24/06/2026
58 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,230,843 21:00:17 24/06/2026
59 EasiCoin EasiCoin ICP/USDT $2.16 $1,218,178 21:00:16 24/06/2026
60 KCEX KCEX ICP/USDT $2.16 $1,106,338 20:57:15 24/06/2026
61 SunX SunX ICP/USDT $2.29 $1,101,387 21:03:16 24/06/2026
62 Bitcastle Bitcastle ICP/USDT $2.16 $1,094,873 21:00:18 24/06/2026
63 Toobit Toobit ICP/USDT $2.16 $1,046,837 20:57:12 24/06/2026
64 GroveX GroveX ICP/USDT $2.16 $1,045,302 21:00:08 24/06/2026
65 Phemex Phemex ICP/USDT $2.16 $960,183 20:57:17 24/06/2026
66 Bybit Bybit ICP/USDT $2.17 $901,354 20:54:11 24/06/2026
67 Grvt Grvt ICP/USDT $2.19 $820,133 16:18:16 24/06/2026
68 BitGW Exchange BitGW Exchange ICP/USDT $2.16 $797,335 21:00:11 24/06/2026
69 Phemex Phemex ICP/USDT $2.16 $793,562 20:57:11 24/06/2026
70 CrypFine CrypFine ICP/USDT $2.16 $788,981 20:57:12 24/06/2026
71 Gems Trade Gems Trade ICP/USDT $2.16 $774,840 20:57:12 24/06/2026
72 OKX OKX ICP/USDT $2.16 $774,609 20:56:54 24/06/2026
73 VOOX Exchange VOOX Exchange ICP/USDT $2.16 $771,182 20:57:17 24/06/2026
74 Binance Binance ICP/USDC $2.16 $749,426 20:56:54 24/06/2026
75 CoinW CoinW ICP/USDT $2.16 $735,201 20:57:11 24/06/2026
76 LBank LBank ICP/USDT $2.16 $637,483 20:57:11 24/06/2026
77 OrangeX OrangeX ICP/USDT $2.16 $637,211 20:51:11 24/06/2026
78 Bitget Bitget ICP/USDT $2.17 $598,941 20:54:07 24/06/2026
79 Kraken Kraken ICP/USD $2.17 $582,021 20:59:53 24/06/2026
80 CoinUp.io CoinUp.io ICP/USDT $2.16 $578,666 20:57:12 24/06/2026
81 PrimeXBT PrimeXBT ICP/USDT $2.16 $547,823 21:00:16 24/06/2026
82 Ju.com Ju.com ICP/USDT $2.17 $544,359 21:00:09 24/06/2026
83 Hyperliquid Hyperliquid ICP/USD $2.16 $537,184 20:54:26 24/06/2026
84 EdgeX EdgeX ICP/USD $2.16 $510,166 21:03:16 24/06/2026
85 Bitrue Bitrue ICP/USDT $2.16 $500,342 20:57:16 24/06/2026
86 SuperEx SuperEx ICP/USDT $2.16 $499,266 21:00:09 24/06/2026
87 YEX YEX ICP/USDT $2.16 $473,802 21:00:08 24/06/2026
88 Ourbit Ourbit ICP/USDT $2.16 $438,063 20:51:10 24/06/2026
89 Gate Gate ICP/USDT $2.16 $436,383 20:56:54 24/06/2026
90 CoinUp.io CoinUp.io ICP/USDT $2.16 $416,165 20:57:17 24/06/2026
91 BitTap BitTap ICP/USDT $2.16 $411,925 20:57:16 24/06/2026
92 Tapbit Tapbit ICP/USDT $2.16 $406,414 20:57:11 24/06/2026
93 Biconomy.com Biconomy.com ICP/USDT $2.16 $357,060 20:51:08 24/06/2026
94 ASTX ASTX ICP/USDT $2.16 $340,972 21:00:13 24/06/2026
95 BlockFin BlockFin ICP/USDT $2.16 $329,728 21:00:15 24/06/2026
96 Upbit Upbit ICP/KRW $2.12 $329,566 20:56:53 24/06/2026
97 BloFin BloFin ICP/USDT $2.16 $314,631 20:57:16 24/06/2026
98 Hibt Hibt ICP/USDT $2.15 $310,782 20:48:08 24/06/2026
99 XT.COM XT.COM ICP/USDT $2.16 $307,382 20:57:11 24/06/2026
100 WhiteBIT WhiteBIT ICP/EUR $2.15 $261,757 20:48:11 24/06/2026
101 ASTX ASTX ICP/USDT $2.16 $253,940 21:00:16 24/06/2026
102 LeveX LeveX ICP/USDT $2.16 $246,153 21:00:16 24/06/2026
103 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.17 $236,869 21:02:51 24/06/2026
104 SunX SunX ICP/USDT $2.16 $234,605 21:00:17 24/06/2026
105 CZR Exchange CZR Exchange ICP/USDT $2.16 $231,565 21:00:12 24/06/2026
106 MEXC MEXC ICP/USDT $2.16 $225,681 20:57:07 24/06/2026
107 XXKK XXKK ICP/USDT $2.16 $220,135 21:00:18 24/06/2026
108 Bitvavo Bitvavo ICP/EUR $2.15 $217,135 20:57:12 24/06/2026
109 Biconomy.com Biconomy.com ICP/USDC $2.16 $194,075 20:51:08 24/06/2026
110 Bitget Bitget ICP/USDC $2.17 $193,182 20:54:07 24/06/2026
111 CriptoSwaps CriptoSwaps ICP/USDT $2.17 $180,943 20:57:13 24/06/2026
112 HTX HTX ICP/USDT $2.17 $177,550 20:59:24 24/06/2026
113 CRMClick CRMClick ICP/USDT $2.17 $177,527 21:00:12 24/06/2026
114 Binance Binance ICP/TRY $2.16 $175,261 20:56:54 24/06/2026
115 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.16 $172,777 21:00:15 24/06/2026
116 BingX BingX ICP/USDT $2.16 $166,290 20:54:07 24/06/2026
117 Bitunix Bitunix ICP/USDT $2.16 $162,485 20:57:11 24/06/2026
118 WEEX WEEX ICP/USDC $2.16 $146,722 20:57:11 24/06/2026
119 EasiCoin EasiCoin ICP/USDT $2.16 $138,693 21:00:12 24/06/2026
120 Ulink Ulink ICP/USDT $8.09 $133,039 21:00:20 24/06/2026
121 Binance TR Binance TR ICP/TRY $2.16 $126,455 20:57:13 24/06/2026
122 Kraken Kraken ICP/EUR $2.16 $122,121 20:59:24 24/06/2026
123 Pionex Pionex ICP/USDT $2.16 $121,404 20:57:10 24/06/2026
124 Bit2Me Bit2Me ICP/EUR $2.16 $120,639 20:57:12 24/06/2026
125 AscendEX AscendEX ICP/USDT $2.17 $120,324 20:57:07 24/06/2026
126 HitBTC HitBTC ICP/USDT $2.16 $119,135 21:00:07 24/06/2026
127 Mandala Exchange Mandala Exchange ICP/USDT $2.16 $119,135 21:00:12 24/06/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.17 $116,941 20:59:53 24/06/2026
129 Bitrue Bitrue ICP/XRP $2.15 $108,296 20:57:10 24/06/2026
130 Picol Picol ICP/USDT $2.16 $107,194 21:00:07 24/06/2026
131 KCEX KCEX ICP/USDT $2.16 $104,674 20:57:08 24/06/2026
132 MEXC MEXC ICP/USDC $2.16 $102,872 20:57:15 24/06/2026
133 Bitrue Bitrue ICP/USDT $2.16 $99,367.46 20:57:10 24/06/2026
134 Koinbay Koinbay ICP/USDT $2.16 $98,828.66 20:54:10 24/06/2026
135 Bithumb Bithumb ICP/KRW $2.11 $96,312.61 20:59:53 24/06/2026
136 CoinTR CoinTR ICP/USDT $2.16 $95,734.98 21:00:34 24/06/2026
137 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.16 $92,723.89 20:57:11 24/06/2026
138 BitKan BitKan ICP/USDT $2.16 $86,461.11 21:00:10 24/06/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.16 $83,707.07 20:59:47 24/06/2026
140 Bit2Me Bit2Me ICP/USDC $2.16 $82,537.93 20:57:12 24/06/2026
141 CoinTR CoinTR ICP/TRY $2.17 $80,527.05 21:00:34 24/06/2026
142 XT.COM XT.COM ICP/USDC $2.16 $74,928.51 20:57:11 24/06/2026
143 HyperPay Futures HyperPay Futures ICP/USDT $2.16 $74,186.29 21:03:17 24/06/2026
144 Bitrue Bitrue ICP/SOL $2.16 $72,267.76 20:57:10 24/06/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.16 $63,885.80 20:59:53 24/06/2026
146 Binance Binance ICP/BTC $2.16 $60,179.56 20:56:54 24/06/2026
147 ZKE ZKE ICP/USDT $2.16 $59,775.42 21:00:12 24/06/2026
148 XBO.com XBO.com ICP/USDT $2.16 $59,506.60 21:00:10 24/06/2026
149 MEXC MEXC ICP/USDC $2.16 $57,540.46 20:57:07 24/06/2026
150 Lighter Lighter ICP/USDC $2.16 $56,100.12 20:57:15 24/06/2026
151 Cofinex Cofinex ICP/USDT $2.17 $55,484.38 21:00:13 24/06/2026
152 Cofinex Cofinex ICP/USDC $2.18 $51,607.58 21:00:13 24/06/2026
153 Coinstore Coinstore ICP/USDT $2.16 $46,771.97 20:57:11 24/06/2026
154 CEX.IO CEX.IO ICP/USD $2.16 $46,177.90 20:51:08 24/06/2026
155 CoinEx CoinEx ICP/USDT $2.16 $45,903.26 20:59:23 24/06/2026
156 Bitrue Bitrue ICP/ADA $2.16 $42,920.31 20:57:10 24/06/2026
157 BigONE BigONE ICP/USDT $2.16 $40,724.35 20:51:07 24/06/2026
158 Binance Binance ICP/EUR $2.14 $40,184.47 20:56:54 24/06/2026
159 Coincall Coincall ICP/USD $2.16 $38,206.11 21:00:15 24/06/2026
160 Gate Gate ICP/USDC $2.15 $36,929.59 20:56:54 24/06/2026
161 Bitfinex Bitfinex ICP/USDT $2.17 $36,204.86 20:57:15 24/06/2026
162 Deepcoin Deepcoin ICP/USDT $2.16 $36,118.72 20:57:11 24/06/2026
163 Aster Aster ICP/USDT $2.16 $34,780.70 20:54:15 24/06/2026
164 Bitrue Bitrue ICP/USDC $2.16 $33,437.57 20:57:10 24/06/2026
165 AEGET AEGET ICP/USDT $2.16 $31,962.31 21:00:15 24/06/2026
166 Bitcoiva Bitcoiva ICP/INR $2.28 $30,302.58 21:00:09 24/06/2026
167 Coinbase Exchange Coinbase Exchange ICP/EUR $2.16 $29,299.73 20:56:29 24/06/2026
168 LATOKEN LATOKEN ICP/USDT $2.17 $27,056.36 20:57:12 24/06/2026
169 BYDFi BYDFi ICP/USDT $2.15 $25,756.52 21:00:16 24/06/2026
170 DigiFinex DigiFinex ICP/USDT $2.16 $23,961.03 21:00:08 24/06/2026
171 ADEN ADEN ICP/USDT $2.15 $22,953.33 21:03:54 24/06/2026
172 Paribu Paribu ICP/TRY $2.16 $21,009.77 20:59:53 24/06/2026
173 WEEX WEEX ICP/USDT $2.16 $15,032.86 20:57:11 24/06/2026
174 Kanga Exchange Kanga Exchange ICP/USDC $2.16 $14,658.83 21:00:11 24/06/2026
175 Kanga Exchange Kanga Exchange ICP/USDT $2.16 $14,132.56 21:00:11 24/06/2026
176 Bybit Bybit ICP/USDC $2.15 $13,258.77 20:54:11 24/06/2026
177 BYDFi BYDFi ICP/USDC $2.16 $13,138.97 20:57:11 24/06/2026
178 Bitcoiva Bitcoiva ICP/USDT $2.16 $12,131.75 21:00:09 24/06/2026
179 BitxEX BitxEX ICP/USDT $2.16 $11,294.54 21:00:16 24/06/2026
180 ICPSwap ICPSwap ckBTC/ICP $61,802.86 $9,897.10 20:57:08 24/06/2026
181 Tebbit Tebbit ICP/USDT $2.16 $9,234.20 21:00:17 24/06/2026
182 Bitrue Bitrue ICP/BTR $2.16 $7,559.40 20:57:10 24/06/2026
183 CoinDCX CoinDCX ICP/INR $2.31 $6,838.93 20:57:11 24/06/2026
184 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.19 $5,983.61 16:36:17 24/06/2026
185 ICPSwap ICPSwap CHAT/ICP $0.05928 $5,596.33 20:57:08 24/06/2026
186 Ndax Ndax ICP/CAD $2.16 $4,921.81 21:00:09 24/06/2026
187 Gate Gate ICP/ETH $2.15 $4,916.96 20:56:54 24/06/2026
188 Pacifica Pacifica ICP/USD $2.16 $4,914.63 21:03:15 24/06/2026
189 Coinbase Exchange Coinbase Exchange ICP/BTC $2.13 $4,709.11 20:56:29 24/06/2026
190 ICPSwap ICPSwap BOB/ICP $0.08208 $4,467.02 20:57:08 24/06/2026
191 De1 De1 ETH/ICP $1,657.75 $4,150.37 20:57:11 24/06/2026
192 CEX.IO CEX.IO ICP/USDT $2.16 $4,086.68 20:51:08 24/06/2026
193 TRIV TRIV ICP/IDR $2.17 $3,652.55 21:00:14 24/06/2026
194 TRIV TRIV ICP/USDT $2.17 $3,652.49 21:00:14 24/06/2026
195 OKX OKX ICP/USDC $2.16 $3,350.65 20:56:23 24/06/2026
196 ICPSwap ICPSwap OGY/ICP $0.0008237 $3,023.12 20:57:08 24/06/2026
197 De1 De1 WETH/ICP $1,735.76 $2,975.60 22:24:09 18/06/2026
198 CoinEx CoinEx ICP/BTC $2.16 $2,277.38 20:59:53 24/06/2026
199 ICPSwap ICPSwap SNEED/ICP $28.50 $2,023.54 20:57:08 24/06/2026
200 Binance.US Binance.US ICP/USDT $2.17 $1,980.56 20:59:53 24/06/2026
201 OKX OKX ICP/EUR $2.15 $1,515.24 20:56:54 24/06/2026
202 Binance.US Binance.US ICP/USD $2.15 $1,361.65 20:59:53 24/06/2026
203 OKX OKX ICP/TRY $2.15 $1,213.00 20:56:54 24/06/2026
204 ICPSwap ICPSwap GLDGov/ICP $0.002911 $1,063.29 20:57:08 24/06/2026
205 CoinDCX CoinDCX ICP/USDT $2.16 $1,055.08 20:57:11 24/06/2026
206 Indodax Indodax ICP/IDR $2.16 $1,046.75 20:59:23 24/06/2026
207 Bybit EU Bybit EU ICP/USDC $2.19 $873.42 21:00:12 24/06/2026
208 NovaDAX NovaDAX ICP/BRL $2.18 $848.60 21:00:09 24/06/2026
209 KuCoin KuCoin ICP/BTC $2.13 $812.93 20:54:57 24/06/2026
210 Flipster Flipster ICP/USDT $2.15 $644.43 21:00:15 24/06/2026
211 ICPSwap ICPSwap ckETH/ICP $1,646.19 $593.57 20:57:08 24/06/2026
212 Bitkub Bitkub ICP/THB $2.23 $588.99 20:57:11 24/06/2026
213 OKX OKX ICP/USD $2.16 $580.58 20:56:54 24/06/2026
214 Bitlo Bitlo ICP/TRY $2.16 $476.32 20:54:07 24/06/2026
215 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.20 $447.42 20:57:11 24/06/2026
216 dYdX v4 dYdX v4 ICP/USD $2.18 $437.36 21:01:18 24/06/2026
217 ICPSwap ICPSwap GLDT/ICP $1.13 $400.36 20:57:08 24/06/2026
218 Young Platform Young Platform ICP/EUR $2.17 $333.39 21:00:07 24/06/2026
219 Korbit Korbit ICP/KRW $2.14 $252.81 20:48:11 24/06/2026
220 Binance TH Binance TH ICP/USDT $2.16 $215.51 20:57:10 24/06/2026
221 ICDex ICDex ICL/ICP $0.007693 $203.41 04:09:10 24/06/2026
222 ICPSwap ICPSwap ICS/ICP $0.002638 $125.96 20:57:08 24/06/2026
223 WazirX WazirX ICP/INR $2.31 $109.36 21:00:13 24/06/2026
224 WazirX WazirX ICP/USDT $2.16 $78.39 21:00:13 24/06/2026
225 ICPSwap ICPSwap CLOUD/ICP $0.001456 $77.40 20:57:08 24/06/2026
226 Giottus Giottus ICP/USDT $2.15 $68.56 20:48:10 24/06/2026
227 Orderly Orderly ICP/USDC $2.16 $65.39 21:03:16 24/06/2026
228 MemeMax MemeMax ICP/USDC $2.16 $65.39 21:03:15 24/06/2026
229 Tokocrypto Tokocrypto ICP/USDT $2.16 $47.82 20:57:11 24/06/2026
230 ICPSwap ICPSwap KONG/ICP $0.0003296 $37.12 20:57:08 24/06/2026
231 ICPSwap ICPSwap GHOST/ICP $0.00001248 $29.12 20:57:08 24/06/2026
232 CEX.IO CEX.IO ICP/EUR $2.17 $26.03 20:51:08 24/06/2026
233 ICPSwap ICPSwap KINIC/ICP $0.2555 $24.78 20:57:08 24/06/2026
234 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.20 $23.97 07:51:33 24/06/2026
235 ZebPay ZebPay ICP/INR $2.32 $23.67 21:00:10 24/06/2026
236 ICPSwap ICPSwap DOLR/ICP $0.0003128 $18.39 20:57:08 24/06/2026
237 CEX.IO CEX.IO ICP/USDC $2.17 $17.41 20:51:08 24/06/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.22 $17.05 05:50:59 24/06/2026
239 ICPSwap ICPSwap PHASMA/ICP $0.000001000 $11.90 20:57:08 24/06/2026
240 ICPSwap ICPSwap MOD/ICP $0.0007016 $7.36 20:57:08 24/06/2026
241 ICPSwap ICPSwap BURN/ICP $0.0007861 $0.4303 20:57:08 24/06/2026
242 Upbit Upbit ICP/USDT $3.88 $0.3618 20:56:53 24/06/2026
243 HitBTC HitBTC ICP/BTC $2.11 $0 21:00:07 24/06/2026
244 Coinone Coinone ICP/KRW $2.18 $0 20:57:53 24/06/2026
245 Upbit Upbit ICP/BTC $2.14 $0 20:56:53 24/06/2026
246 ZebPay ZebPay ICP/USDT $2.16 $0 21:00:10 24/06/2026
247 Bitbns Bitbns ICP/INR $1.07 $0 21:00:09 24/06/2026
248 Tokocrypto Tokocrypto ICP/USDC $2.16 $0 20:57:11 24/06/2026
249 Giottus Giottus ICP/INR $2.40 $0 20:48:10 24/06/2026
250 WOO X WOO X ICP/USDT $2.16 $0 20:57:15 24/06/2026
251 WOO X WOO X ICP/USDT $2.16 $0 20:57:10 24/06/2026
252 LCX Exchange LCX Exchange ICP/EUR $2.50 $0 21:00:11 24/06/2026
253 ICDex ICDex BOOM/ICP $0.0001839 $0 04:09:10 24/06/2026
254 ICDex ICDex CHAT/ICP $0.05022 $0 04:09:10 24/06/2026
255 ICDex ICDex CKBTC/ICP $32,839.50 $0 04:09:10 24/06/2026
256 ICDex ICDex GHOST/ICP $0.00001095 $0 04:09:10 24/06/2026
257 ICDex ICDex GLDGov/ICP $0.003759 $0 04:09:10 24/06/2026
258 ICDex ICDex ICS/ICP $0.0004379 $0 04:09:10 24/06/2026
259 ICDex ICDex OGY/ICP $0.0007969 $0 04:09:10 24/06/2026
260 ICDex ICDex SNEED/ICP $35.03 $0 04:09:10 24/06/2026
261 ICDex ICDex SONIC/ICP $0.002189 $0 04:09:10 24/06/2026
262 ICDex ICDex ckETH/ICP $1,487.26 $0 04:09:10 24/06/2026
263 ADEN ADEN ICP/USDC $2.16 $0 21:03:54 24/06/2026
264 Gate US Gate US ICP/USDT $2.16 $0 21:00:09 24/06/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 24/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,042,166 với tỷ giá $2.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.7 trên 1053 đánh giá