Internet Computer ICP
Xếp hạng #48
01:34:00 19/08/2026
Giá Internet Computer (ICP)
$2.21 -2.32%
0.00003409 BTC
56,807 VND
Thấp: $2.20
Cao: $2.29
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.20 | $32,839,635 | 01:00:15 19/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.21 | $14,084,342 | 00:54:17 19/08/2026 |
| 3 |  BingX |
ICP/USDT | $2.20 | $11,668,729 | 00:57:18 19/08/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.20 | $11,562,463 | 00:48:15 19/08/2026 |
| 5 |  FameEX |
ICP/USDT | $2.20 | $10,800,295 | 00:57:20 19/08/2026 |
| 6 |  LBank |
ICP/USDT | $2.20 | $9,820,758 | 00:57:16 19/08/2026 |
| 7 |  Echobit |
ICP/USDT | $2.20 | $8,160,214 | 00:57:16 19/08/2026 |
| 8 |  BitMart |
ICP/USDT | $2.20 | $8,020,322 | 01:00:15 19/08/2026 |
| 9 |  BTCC |
ICP/USDT | $2.21 | $7,786,192 | 00:57:16 19/08/2026 |
| 10 |  Hibt |
ICP/USDT | $2.21 | $7,260,125 | 00:54:18 19/08/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.20 | $6,981,146 | 01:00:18 19/08/2026 |
| 12 |  WOO X Pro |
ICP/USDT | $2.20 | $6,946,239 | 01:00:16 19/08/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.20 | $6,265,288 | 01:00:09 19/08/2026 |
| 14 |  WhiteBIT |
ICP/USDT | $2.20 | $5,426,097 | 00:51:15 19/08/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.20 | $5,273,527 | 00:57:16 19/08/2026 |
| 16 |  Toobit |
ICP/USDT | $2.20 | $4,845,979 | 00:57:15 19/08/2026 |
| 17 |  BiKing |
ICP/USDT | $2.20 | $4,553,089 | 01:00:17 19/08/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.20 | $4,284,598 | 00:51:15 19/08/2026 |
| 19 |  Hotcoin |
ICP/USDT | $2.21 | $3,579,138 | 00:57:16 19/08/2026 |
| 20 |  Websea |
ICP/USDT | $2.20 | $3,526,046 | 00:57:18 19/08/2026 |
| 21 |  MEXC |
ICP/USDT | $2.20 | $3,514,731 | 00:57:16 19/08/2026 |
| 22 |  Bybit |
ICP/USDT | $2.21 | $3,471,434 | 00:54:16 19/08/2026 |
| 23 |  idax exchange |
ICP/USDT | $2.20 | $3,392,125 | 01:00:18 19/08/2026 |
| 24 |  WHXEX |
ICP/USDT | $2.20 | $3,392,116 | 01:00:16 19/08/2026 |
| 25 |  Koinbay |
ICP/USDT | $2.20 | $3,362,313 | 00:51:15 19/08/2026 |
| 26 |  Tapbit |
ICP/USDT | $2.20 | $3,221,521 | 00:57:15 19/08/2026 |
| 27 | Binance |
ICP/USDT | $2.21 | $3,161,708 | 00:56:42 19/08/2026 |
| 28 |  CoinW |
ICP/USDT | $2.20 | $3,021,523 | 00:57:19 19/08/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.20 | $2,829,133 | 01:00:17 19/08/2026 |
| 30 |  YEX |
ICP/USDT | $2.20 | $2,788,712 | 01:00:16 19/08/2026 |
| 31 |  Bitbase |
ICP/USDT | $2.20 | $2,370,247 | 00:57:17 19/08/2026 |
| 32 |  BlockFin |
ICP/USDT | $2.21 | $2,214,963 | 01:00:08 19/08/2026 |
| 33 | LBank |
ICP/USDT | $2.21 | $2,031,501 | 00:57:09 19/08/2026 |
| 34 |  XT.COM |
ICP/USD | $2.21 | $1,945,618 | 00:57:41 19/08/2026 |
| 35 |  Gate |
ICP/USDT | $2.20 | $1,707,916 | 00:54:19 19/08/2026 |
| 36 |  Cofinex |
ICP/USDT | $2.20 | $1,683,457 | 01:00:17 19/08/2026 |
| 37 |  Bitget |
ICP/USDT | $2.20 | $1,678,070 | 00:54:15 19/08/2026 |
| 38 | BTCC |
ICP/USDT | $2.21 | $1,582,034 | 00:57:09 19/08/2026 |
| 39 |  4E |
ICP/USDT | $2.20 | $1,565,248 | 01:00:11 19/08/2026 |
| 40 |  BitGW Exchange |
ICP/USDT | $2.21 | $1,546,714 | 01:00:09 19/08/2026 |
| 41 |  OKX |
ICP/USDT | $2.21 | $1,513,579 | 00:56:24 19/08/2026 |
| 42 |  Gems Trade |
ICP/USDT | $2.21 | $1,513,296 | 01:00:12 19/08/2026 |
| 43 |  Coinbase Exchange |
ICP/USD | $2.21 | $1,442,271 | 00:56:29 19/08/2026 |
| 44 | Hotcoin |
ICP/USDT | $2.20 | $1,411,700 | 00:57:18 19/08/2026 |
| 45 |  BloFin |
ICP/USDT | $2.20 | $1,323,986 | 00:57:09 19/08/2026 |
| 46 |  Poloniex |
ICP/USDT | $2.21 | $1,287,618 | 00:59:23 19/08/2026 |
| 47 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,884 | 01:00:17 19/08/2026 |
| 48 |  KCEX |
ICP/USDT | $2.20 | $1,193,801 | 00:57:15 19/08/2026 |
| 49 |  DigiFinex |
ICP/USDT | $2.20 | $1,187,214 | 01:00:16 19/08/2026 |
| 50 | Toobit |
ICP/USDT | $2.21 | $1,151,703 | 00:57:10 19/08/2026 |
| 51 |  YUBIT |
ICP/USDT | $2.20 | $1,083,242 | 00:57:15 19/08/2026 |
| 52 | WhiteBIT |
ICP/USDT | $2.20 | $1,043,232 | 00:51:08 19/08/2026 |
| 53 |  Zoomex |
ICP/USDT | $2.21 | $1,041,412 | 00:54:17 19/08/2026 |
| 54 |  KuCoin |
ICP/USDT | $2.21 | $1,000,475 | 00:57:19 19/08/2026 |
| 55 |  EasiCoin |
ICP/USDT | $2.20 | $998,070 | 01:00:16 19/08/2026 |
| 56 | YUBIT |
ICP/USDT | $2.20 | $991,842 | 00:57:11 19/08/2026 |
| 57 | Binance |
ICP/USDC | $2.21 | $948,800 | 00:56:42 19/08/2026 |
| 58 | OrangeX |
ICP/USDT | $2.21 | $872,158 | 00:48:07 19/08/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.20 | $836,621 | 00:57:16 19/08/2026 |
| 60 |  CrypFine |
ICP/USDT | $2.21 | $795,217 | 00:57:07 19/08/2026 |
| 61 |  Bitcastle |
ICP/USDT | $2.20 | $716,998 | 01:00:20 19/08/2026 |
| 62 |  Phemex |
ICP/USDT | $2.20 | $673,551 | 00:57:08 19/08/2026 |
| 63 | EasiCoin |
ICP/USDT | $2.20 | $664,794 | 01:00:07 19/08/2026 |
| 64 |  EdgeX |
ICP/USDC | $2.20 | $620,049 | 01:00:16 19/08/2026 |
| 65 | Phemex |
ICP/USDT | $2.20 | $594,791 | 00:57:16 19/08/2026 |
| 66 |  CoinUp.io |
ICP/USDT | $2.21 | $581,308 | 00:57:09 19/08/2026 |
| 67 | Biconomy.com |
ICP/USDT | $2.20 | $565,686 | 00:51:12 19/08/2026 |
| 68 |  Kraken |
ICP/USD | $2.21 | $528,549 | 00:59:54 19/08/2026 |
| 69 | Bybit |
ICP/USDT | $2.21 | $504,056 | 00:54:12 19/08/2026 |
| 70 |  x.me Exchange |
ICP/USDT | $2.20 | $491,116 | 00:57:24 19/08/2026 |
| 71 | CoinW |
ICP/USDT | $2.21 | $482,467 | 00:57:09 19/08/2026 |
| 72 | KuCoin |
ICP/USDT | $2.21 | $464,269 | 00:59:53 19/08/2026 |
| 73 | Hibt |
ICP/USDT | $2.21 | $456,208 | 00:54:12 19/08/2026 |
| 74 |  BiFinance |
ICP/USDT | $2.21 | $455,742 | 00:57:09 19/08/2026 |
| 75 |  Extended |
ICP/USD | $2.20 | $454,935 | 01:00:16 19/08/2026 |
| 76 | CoinUp.io |
ICP/USDT | $2.20 | $451,932 | 00:57:16 19/08/2026 |
| 77 | YEX |
ICP/USDT | $2.20 | $449,835 | 01:00:08 19/08/2026 |
| 78 |  Grvt |
ICP/USDT | $2.20 | $444,792 | 00:24:16 19/08/2026 |
| 79 |  Hyperliquid |
ICP/USDC | $2.21 | $443,511 | 00:57:26 19/08/2026 |
| 80 |  Bitrue |
ICP/USDT | $2.21 | $416,868 | 00:57:17 19/08/2026 |
| 81 | Tapbit |
ICP/USDT | $2.21 | $408,496 | 00:57:08 19/08/2026 |
| 82 | Ourbit |
ICP/USDT | $2.21 | $401,964 | 00:57:07 19/08/2026 |
| 83 |  HTX |
ICP/USDT | $2.20 | $355,929 | 00:59:55 19/08/2026 |
| 84 |  CRMClick |
ICP/USDT | $2.20 | $355,927 | 01:00:09 19/08/2026 |
| 85 |  SunX |
ICP/USDT | $2.15 | $353,943 | 01:03:16 19/08/2026 |
| 86 |  BitTap |
ICP/USDT | $2.20 | $352,687 | 01:00:19 19/08/2026 |
| 87 |  ASTX |
ICP/USDT | $2.21 | $316,353 | 01:00:08 19/08/2026 |
| 88 |  CoinEx |
ICP/USDT | $2.21 | $297,411 | 00:57:15 19/08/2026 |
| 89 | XT.COM |
ICP/USDT | $2.21 | $293,428 | 00:57:13 19/08/2026 |
| 90 | Biconomy.com |
ICP/USDC | $2.20 | $285,193 | 00:51:12 19/08/2026 |
| 91 | Bitbase |
ICP/USDT | $2.21 | $278,913 | 00:57:11 19/08/2026 |
| 92 |  Lighter |
ICP/USDC | $2.20 | $270,604 | 00:57:15 19/08/2026 |
| 93 | Gate |
ICP/USDT | $2.21 | $260,342 | 00:56:24 19/08/2026 |
| 94 |  Upbit |
ICP/KRW | $2.20 | $252,272 | 00:56:54 19/08/2026 |
| 95 | CZR Exchange |
ICP/USDT | $2.21 | $228,026 | 00:57:07 19/08/2026 |
| 96 |  SuperEx |
ICP/USDT | $2.21 | $225,715 | 01:00:13 19/08/2026 |
| 97 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.21 | $217,670 | 01:02:29 19/08/2026 |
| 98 | Bitget |
ICP/USDT | $2.21 | $188,726 | 00:55:00 19/08/2026 |
| 99 | WhiteBIT |
ICP/USDC | $2.20 | $176,923 | 00:51:08 19/08/2026 |
| 100 |  HitBTC |
ICP/USDT | $2.20 | $174,784 | 01:00:07 19/08/2026 |
| 101 |  Mandala Exchange |
ICP/USDT | $2.20 | $174,784 | 01:00:11 19/08/2026 |
| 102 |  Bitvavo |
ICP/EUR | $2.21 | $165,125 | 00:57:08 19/08/2026 |
| 103 |  Bitunix |
ICP/USDT | $2.21 | $165,017 | 00:57:09 19/08/2026 |
| 104 | ASTX |
ICP/USDT | $2.20 | $163,096 | 01:00:16 19/08/2026 |
| 105 | BlockFin |
ICP/USDT | $2.20 | $160,591 | 01:00:15 19/08/2026 |
| 106 | BloFin |
ICP/USDT | $2.20 | $155,439 | 00:57:16 19/08/2026 |
| 107 | BingX |
ICP/USDT | $2.21 | $153,276 | 00:57:07 19/08/2026 |
| 108 |  BitKan |
ICP/USDT | $2.21 | $151,011 | 01:00:10 19/08/2026 |
| 109 |  Ulink |
ICP/USDT | $8.10 | $134,420 | 01:00:19 19/08/2026 |
| 110 |  MemeMax |
ICP/USDC | $2.10 | $130,757 | 01:03:16 19/08/2026 |
| 111 | Binance |
ICP/TRY | $2.21 | $123,503 | 00:56:42 19/08/2026 |
| 112 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.21 | $113,503 | 00:59:47 19/08/2026 |
| 113 |  Aster |
ICP/USDT | $2.20 | $113,442 | 00:54:15 19/08/2026 |
| 114 | MEXC |
ICP/USDT | $2.21 | $109,801 | 00:57:07 19/08/2026 |
| 115 | MEXC |
ICP/USDC | $2.20 | $109,604 | 00:57:16 19/08/2026 |
| 116 |  Pionex |
ICP/USDT | $2.21 | $109,487 | 00:57:10 19/08/2026 |
| 117 |  XXKK |
ICP/USDT | $2.21 | $104,516 | 00:57:07 19/08/2026 |
| 118 | Bitrue |
ICP/XRP | $2.21 | $103,939 | 00:57:07 19/08/2026 |
| 119 |  Coinbase International Exchange |
ICP/USDC | $2.22 | $103,352 | 01:00:16 19/08/2026 |
| 120 |  CoinTR |
ICP/TRY | $2.21 | $98,870.20 | 00:57:07 19/08/2026 |
| 121 |  AlphaX |
ICP/USDT | $2.20 | $98,336.74 | 01:00:16 19/08/2026 |
| 122 | CoinTR |
ICP/USDT | $2.21 | $97,691.44 | 00:57:07 19/08/2026 |
| 123 |  Picol |
ICP/USDT | $2.21 | $96,573.64 | 01:00:08 19/08/2026 |
| 124 | Koinbay |
ICP/USDT | $2.20 | $96,134.20 | 00:51:12 19/08/2026 |
| 125 | XT.COM |
ICP/USDC | $2.21 | $93,722.74 | 00:57:13 19/08/2026 |
| 126 |  SunX |
ICP/USDT | $2.20 | $92,411.56 | 01:00:20 19/08/2026 |
| 127 | Bitrue |
ICP/USDT | $2.21 | $91,736.96 | 00:57:07 19/08/2026 |
| 128 | KCEX |
ICP/USDT | $2.21 | $91,210.93 | 00:57:07 19/08/2026 |
| 129 | WhiteBIT |
ICP/EUR | $2.20 | $82,026.50 | 00:51:08 19/08/2026 |
| 130 |  Binance TR |
ICP/TRY | $2.21 | $79,089.94 | 00:57:10 19/08/2026 |
| 131 |  ICDex |
CKBTC/ICP | $39,706.20 | $76,839.14 | 00:57:08 19/08/2026 |
| 132 | Bitget |
ICP/USDC | $2.21 | $71,069.84 | 00:55:00 19/08/2026 |
| 133 | Bitrue |
ICP/SOL | $2.21 | $66,741.30 | 00:57:07 19/08/2026 |
| 134 |  CriptoSwaps |
ICP/USDT | $2.21 | $64,305.37 | 00:57:19 19/08/2026 |
| 135 |  WEEX |
ICP/USDC | $2.21 | $64,299.97 | 00:57:09 19/08/2026 |
| 136 |  LeveX |
ICP/USDT | $2.20 | $61,895.96 | 01:00:16 19/08/2026 |
| 137 | OKX |
ICP/USDC | $2.21 | $60,604.64 | 00:56:54 19/08/2026 |
| 138 | MEXC |
ICP/USDC | $2.21 | $60,377.88 | 00:57:07 19/08/2026 |
| 139 | Binance |
ICP/BTC | $2.20 | $58,257.14 | 00:56:42 19/08/2026 |
| 140 |  ZKE |
ICP/USDT | $2.20 | $58,221.62 | 01:00:09 19/08/2026 |
| 141 |  Bithumb |
ICP/KRW | $2.19 | $57,480.87 | 00:59:53 19/08/2026 |
| 142 |  HyperPay Futures |
ICP/USDT | $2.20 | $56,599.51 | 01:00:17 19/08/2026 |
| 143 |  Bit2Me |
ICP/EUR | $2.20 | $53,297.74 | 00:57:12 19/08/2026 |
| 144 | Cofinex |
ICP/USDT | $2.21 | $51,651.31 | 01:00:10 19/08/2026 |
| 145 | Cofinex |
ICP/USDC | $2.21 | $50,640.65 | 01:00:10 19/08/2026 |
| 146 | Kraken |
ICP/EUR | $2.20 | $49,855.60 | 00:59:24 19/08/2026 |
| 147 |  Crypto.com Exchange |
ICP/USD | $2.21 | $49,238.43 | 00:57:11 19/08/2026 |
| 148 | CoinEx |
ICP/USDT | $2.21 | $48,091.23 | 00:59:53 19/08/2026 |
| 149 |  BigONE |
ICP/USDT | $2.21 | $42,998.14 | 00:48:07 19/08/2026 |
| 150 | Bitrue |
ICP/ADA | $2.21 | $42,575.95 | 00:57:07 19/08/2026 |
| 151 | Bitrue |
ICP/USDC | $2.21 | $36,700.70 | 00:57:07 19/08/2026 |
| 152 |  Blynex |
ICP/USDT | $2.21 | $36,614.58 | 01:00:11 19/08/2026 |
| 153 |  LATOKEN |
ICP/USDT | $2.21 | $34,809.87 | 00:57:08 19/08/2026 |
| 154 |  Bitfinex |
ICP/USDT | $2.21 | $34,707.47 | 00:57:17 19/08/2026 |
| 155 |  Bitcoiva |
ICP/INR | $2.29 | $33,199.52 | 01:00:12 19/08/2026 |
| 156 |  Coinstore |
ICP/USDT | $2.20 | $33,100.05 | 01:00:07 19/08/2026 |
| 157 | Binance |
ICP/EUR | $2.21 | $31,788.66 | 00:56:42 19/08/2026 |
| 158 | Gate |
ICP/USDC | $2.21 | $31,347.15 | 00:56:24 19/08/2026 |
| 159 |  Coincall |
ICP/USD | $2.20 | $30,670.26 | 01:00:17 19/08/2026 |
| 160 |  AEGET |
ICP/USDT | $2.20 | $30,363.54 | 01:00:16 19/08/2026 |
| 161 | OKX |
ICP/EUR | $2.20 | $30,311.27 | 00:56:24 19/08/2026 |
| 162 |  CEX.IO |
ICP/USD | $2.21 | $29,614.80 | 00:51:12 19/08/2026 |
| 163 | DigiFinex |
ICP/USDT | $2.21 | $29,592.86 | 01:00:10 19/08/2026 |
| 164 |  ICPSwap |
ckBTC/ICP | $64,879.41 | $29,383.89 | 00:57:09 19/08/2026 |
| 165 |  PrimeXBT |
ICP/USDT | $2.20 | $29,328.74 | 01:00:16 19/08/2026 |
| 166 |  Bitstamp by Robinhood |
ICP/USD | $2.23 | $26,718.73 | 00:59:23 19/08/2026 |
| 167 |  Deepcoin |
ICP/USDT | $2.21 | $26,308.66 | 00:57:07 19/08/2026 |
| 168 |  TxFlow |
ICP/USDC | $2.20 | $25,272.98 | 00:54:27 19/08/2026 |
| 169 |  GroveX |
ICP/USDT | $2.21 | $21,198.46 | 00:54:07 19/08/2026 |
| 170 | OKX |
ICP/USD | $2.21 | $21,017.51 | 00:56:54 19/08/2026 |
| 171 |  BYDFi |
ICP/USDT | $2.21 | $16,807.10 | 01:00:15 19/08/2026 |
| 172 | Bybit |
ICP/USDC | $2.21 | $15,660.75 | 00:54:12 19/08/2026 |
| 173 | Coinbase Exchange |
ICP/BTC | $2.21 | $14,506.63 | 00:56:29 19/08/2026 |
| 174 |  Paribu |
ICP/TRY | $2.20 | $14,105.34 | 00:59:53 19/08/2026 |
| 175 |  Kanga Exchange |
ICP/USDC | $2.21 | $14,098.89 | 01:00:11 19/08/2026 |
| 176 |  Variational |
ICP/USDC | $2.20 | $14,090.16 | 01:03:16 19/08/2026 |
| 177 | Kanga Exchange |
ICP/USDT | $2.21 | $14,068.75 | 01:00:11 19/08/2026 |
| 178 | BYDFi |
ICP/USDC | $2.21 | $13,597.42 | 00:54:07 19/08/2026 |
| 179 | Bitstamp by Robinhood |
ICP/EUR | $2.23 | $13,210.04 | 00:59:23 19/08/2026 |
| 180 | Bitcoiva |
ICP/USDT | $2.21 | $12,592.41 | 01:00:12 19/08/2026 |
| 181 | WEEX |
ICP/USDT | $2.21 | $12,445.06 | 00:57:09 19/08/2026 |
| 182 |  BitxEX |
ICP/USDT | $2.20 | $11,568.68 | 01:00:16 19/08/2026 |
| 183 | Coinbase Exchange |
ICP/EUR | $2.21 | $11,189.68 | 00:56:29 19/08/2026 |
| 184 | ICPSwap |
ckETH/ICP | $1,911.53 | $10,843.68 | 00:57:09 19/08/2026 |
| 185 |  ADEN |
ICP/USDT | $2.20 | $8,508.00 | 01:00:58 19/08/2026 |
| 186 |  Binance TH |
ICP/USDT | $2.21 | $6,773.06 | 00:57:08 19/08/2026 |
| 187 | CEX.IO |
ICP/USDT | $2.21 | $6,506.52 | 00:51:12 19/08/2026 |
| 188 |  CoinDCX |
ICP/INR | $2.30 | $6,494.58 | 00:57:11 19/08/2026 |
| 189 |  Pacifica |
ICP/USD | $2.20 | $6,214.71 | 01:00:15 19/08/2026 |
| 190 | OKX |
ICP/TRY | $2.23 | $5,917.99 | 00:56:24 19/08/2026 |
| 191 |  XBO.com |
ICP/USDT | $2.21 | $5,856.90 | 01:00:11 19/08/2026 |
| 192 | Gate |
ICP/ETH | $2.20 | $5,651.43 | 00:56:54 19/08/2026 |
| 193 | Bitrue |
ICP/BTR | $2.21 | $5,637.46 | 00:57:07 19/08/2026 |
| 194 | ICPSwap |
OGY/ICP | $0.001326 | $4,873.04 | 00:57:09 19/08/2026 |
| 195 |  TRIV |
ICP/IDR | $2.21 | $3,139.00 | 01:00:14 19/08/2026 |
| 196 | TRIV |
ICP/USDT | $2.21 | $3,138.95 | 01:00:14 19/08/2026 |
| 197 | KuCoin |
ICP/BTC | $2.20 | $3,019.71 | 00:59:23 19/08/2026 |
| 198 |  Binance.US |
ICP/USDT | $2.22 | $2,896.48 | 00:59:53 19/08/2026 |
| 199 |  Bybit EU |
ICP/USDC | $2.21 | $2,735.90 | 00:51:12 19/08/2026 |
| 200 |  dYdX v4 |
ICP/USD | $2.24 | $2,213.90 | 01:01:20 19/08/2026 |
| 201 | CoinEx |
ICP/BTC | $2.21 | $2,087.07 | 00:59:53 19/08/2026 |
| 202 | ICPSwap |
GLDT/ICP | $1.32 | $2,030.18 | 00:57:09 19/08/2026 |
| 203 | CoinEx |
ICP/USDC | $2.21 | $2,023.16 | 00:59:53 19/08/2026 |
| 204 | ICPSwap |
GLDGov/ICP | $0.004651 | $1,652.32 | 00:57:09 19/08/2026 |
| 205 | Crypto.com Exchange |
ICP/USD | $2.20 | $1,534.51 | 00:51:19 19/08/2026 |
| 206 |  Korbit |
ICP/KRW | $2.21 | $1,520.14 | 00:57:07 19/08/2026 |
| 207 |  Flipster |
ICP/USDT | $2.21 | $1,422.06 | 01:00:15 19/08/2026 |
| 208 | ICPSwap |
SNEED/ICP | $23.18 | $1,356.35 | 00:57:09 19/08/2026 |
| 209 |  WazirX |
ICP/USDT | $2.24 | $1,258.04 | 01:00:11 19/08/2026 |
| 210 |  De¹ |
USDC/ICP | $0.4413 | $1,162.86 | 12:18:08 16/08/2026 |
| 211 | ICPSwap |
GHOST/ICP | $0.00001646 | $1,096.34 | 00:57:09 19/08/2026 |
| 212 | ICPSwap |
ICS/ICP | $0.002131 | $1,069.27 | 00:57:09 19/08/2026 |
| 213 | Crypto.com Exchange |
ICP/USDT | $2.22 | $1,021.88 | 00:57:11 19/08/2026 |
| 214 |  Indodax |
ICP/IDR | $2.21 | $994.78 | 00:59:54 19/08/2026 |
| 215 |  Tokocrypto |
ICP/USDT | $2.21 | $543.30 | 00:57:08 19/08/2026 |
| 216 |  Bitkub |
ICP/THB | $2.19 | $511.26 | 00:57:11 19/08/2026 |
| 217 |  Bitlo |
ICP/TRY | $2.20 | $495.54 | 01:00:12 19/08/2026 |
| 218 | ICPSwap |
CHAT/ICP | $0.06322 | $492.76 | 00:57:09 19/08/2026 |
| 219 | CoinDCX |
ICP/USDT | $2.21 | $432.48 | 00:57:11 19/08/2026 |
| 220 | ICPSwap |
BOB/ICP | $0.07364 | $389.36 | 00:57:09 19/08/2026 |
| 221 |  WOO X |
ICP/USDT | $2.20 | $335.94 | 00:57:15 19/08/2026 |
| 222 | Tokocrypto |
ICP/USDC | $2.21 | $240.52 | 00:57:08 19/08/2026 |
| 223 |  Ndax |
ICP/CAD | $2.27 | $226.58 | 01:00:15 19/08/2026 |
| 224 | ICDex |
ICL/ICP | $0.008252 | $156.61 | 00:57:08 19/08/2026 |
| 225 |  Coinone |
ICP/KRW | $2.27 | $149.87 | 00:59:53 19/08/2026 |
| 226 |  ZebPay |
ICP/INR | $2.28 | $102.13 | 01:00:08 19/08/2026 |
| 227 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.22 | $43.06 | 23:52:35 18/08/2026 |
| 228 | CEX.IO |
ICP/USDC | $2.21 | $24.11 | 00:51:12 19/08/2026 |
| 229 | CEX.IO |
ICP/EUR | $2.21 | $20.60 | 00:51:12 19/08/2026 |
| 230 | ICPSwap |
CLOUD/ICP | $0.001305 | $18.95 | 00:57:09 19/08/2026 |
| 231 | WazirX |
ICP/INR | $2.30 | $17.46 | 01:00:11 19/08/2026 |
| 232 | Binance.US |
ICP/USD | $2.28 | $7.73 | 00:59:53 19/08/2026 |
| 233 | ICPSwap |
MOD/ICP | $0.0006747 | $5.51 | 00:57:09 19/08/2026 |
| 234 | ICDex |
OGY/ICP | $0.001765 | $4.85 | 00:57:08 19/08/2026 |
| 235 | ICPSwap |
KINIC/ICP | $0.2216 | $4.08 | 00:57:09 19/08/2026 |
| 236 | ICPSwap |
PHASMA/ICP | $0.0000008700 | $2.97 | 00:57:09 19/08/2026 |
| 237 | ICPSwap |
KONG/ICP | $0.0002532 | $0.8356 | 00:57:09 19/08/2026 |
| 238 | HitBTC |
ICP/BTC | $2.29 | $0 | 01:00:07 19/08/2026 |
| 239 | Upbit |
ICP/BTC | $3.21 | $0 | 00:56:54 19/08/2026 |
| 240 | Upbit |
ICP/USDT | $2.17 | $0 | 00:56:23 19/08/2026 |
| 241 | ZebPay |
ICP/USDT | $2.20 | $0 | 01:00:08 19/08/2026 |
| 242 |  Bitbns |
ICP/INR | $1.42 | $0 | 00:54:11 19/08/2026 |
| 243 |  Giottus |
ICP/INR | $2.21 | $0 | 01:00:08 19/08/2026 |
| 244 | Giottus |
ICP/USDT | $2.20 | $0 | 01:00:08 19/08/2026 |
| 245 | WOO X |
ICP/USDT | $2.21 | $0 | 00:57:07 19/08/2026 |
| 246 | ICPSwap |
BURN/ICP | $0.0004188 | $0 | 00:57:09 19/08/2026 |
| 247 | ICPSwap |
DOLR/ICP | $0.0002291 | $0 | 00:57:09 19/08/2026 |
| 248 |  Young Platform |
ICP/EUR | $2.20 | $0 | 01:00:11 19/08/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0001853 | $0 | 00:57:08 19/08/2026 |
| 250 | ICDex |
CHAT/ICP | $0.05655 | $0 | 00:57:08 19/08/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00003088 | $0 | 00:57:08 19/08/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.003788 | $0 | 00:57:08 19/08/2026 |
| 253 | ICDex |
ICS/ICP | $0.0004412 | $0 | 00:57:08 19/08/2026 |
| 254 | ICDex |
SNEED/ICP | $35.29 | $0 | 00:57:08 19/08/2026 |
| 255 | ICDex |
SONIC/ICP | $0.002206 | $0 | 00:57:08 19/08/2026 |
| 256 | ICDex |
ckETH/ICP | $1,498.54 | $0 | 00:57:08 19/08/2026 |
| 257 |  Gate US |
ICP/USDT | $2.20 | $0 | 01:00:11 19/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 19/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,839,635 với tỷ giá $2.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.