Internet Computer ICP
Xếp hạng #48
08:03:00 25/07/2026
Giá Internet Computer (ICP)
$2.14 -0.77%
0.00003339 BTC
56,340 VND
Thấp: $2.13
Cao: $2.19
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.13 | $29,060,972 | 07:00:15 25/07/2026 |
| 2 |  Binance |
ICP/USDT | $2.13 | $12,108,808 | 06:54:17 25/07/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.13 | $9,760,670 | 06:57:15 25/07/2026 |
| 4 |  FameEX |
ICP/USDT | $2.14 | $9,472,647 | 06:57:18 25/07/2026 |
| 5 |  WhiteBIT |
ICP/USDT | $2.13 | $8,915,932 | 06:51:15 25/07/2026 |
| 6 |  LBank |
ICP/USDT | $2.13 | $8,543,296 | 06:57:16 25/07/2026 |
| 7 |  Hibt |
ICP/USDT | $2.14 | $7,243,607 | 06:54:17 25/07/2026 |
| 8 |  BTCC |
ICP/USDT | $2.14 | $6,898,478 | 06:57:16 25/07/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.13 | $6,003,736 | 07:00:17 25/07/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.13 | $5,617,950 | 07:00:10 25/07/2026 |
| 11 |  WOO X Pro |
ICP/USDT | $2.13 | $4,924,826 | 07:00:16 25/07/2026 |
| 12 |  Bybit |
ICP/USDT | $2.14 | $4,876,903 | 06:54:16 25/07/2026 |
| 13 |  Toobit |
ICP/USDT | $2.14 | $4,435,863 | 06:57:16 25/07/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.13 | $4,435,251 | 06:57:17 25/07/2026 |
| 15 |  Echobit |
ICP/USDT | $2.14 | $4,394,533 | 06:57:16 25/07/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.13 | $3,947,525 | 06:57:15 25/07/2026 |
| 17 |  BiKing |
ICP/USDT | $2.13 | $3,885,008 | 07:00:16 25/07/2026 |
| 18 |  Websea |
ICP/USDT | $2.13 | $3,187,915 | 06:57:16 25/07/2026 |
| 19 |  BlockFin |
ICP/USDT | $2.14 | $3,151,059 | 07:00:07 25/07/2026 |
| 20 |  WHXEX |
ICP/USDT | $2.13 | $3,142,036 | 07:00:16 25/07/2026 |
| 21 |  idax exchange |
ICP/USDT | $2.13 | $3,142,036 | 07:00:16 25/07/2026 |
| 22 |  Koinbay |
ICP/USDT | $2.13 | $3,117,451 | 06:57:15 25/07/2026 |
| 23 |  CoinW |
ICP/USDT | $2.14 | $3,096,033 | 06:57:18 25/07/2026 |
| 24 |  Hotcoin |
ICP/USDT | $2.14 | $2,920,714 | 06:54:06 25/07/2026 |
| 25 | Binance |
ICP/USDT | $2.14 | $2,899,759 | 06:56:42 25/07/2026 |
| 26 |  Tapbit |
ICP/USDT | $2.14 | $2,831,057 | 06:57:15 25/07/2026 |
| 27 |  YEX |
ICP/USDT | $2.13 | $2,552,809 | 07:00:16 25/07/2026 |
| 28 |  CZR Exchange |
ICP/USDT | $2.13 | $2,404,564 | 07:00:17 25/07/2026 |
| 29 |  AlphaX |
ICP/USDT | $2.14 | $2,242,820 | 06:57:16 25/07/2026 |
| 30 | LBank |
ICP/USDT | $2.14 | $2,011,378 | 06:57:12 25/07/2026 |
| 31 |  XT.COM |
ICP/USD | $2.14 | $1,925,055 | 06:57:41 25/07/2026 |
| 32 |  BloFin |
ICP/USDT | $2.14 | $1,889,271 | 06:39:07 25/07/2026 |
| 33 |  Coinbase Exchange |
ICP/USD | $2.14 | $1,745,464 | 06:56:30 25/07/2026 |
| 34 |  MEXC |
ICP/USDT | $2.13 | $1,740,967 | 06:54:16 25/07/2026 |
| 35 |  Bitbase |
ICP/USDT | $2.13 | $1,606,715 | 06:54:17 25/07/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.14 | $1,463,071 | 06:54:16 25/07/2026 |
| 37 | BTCC |
ICP/USDT | $2.14 | $1,449,653 | 06:57:08 25/07/2026 |
| 38 |  4E |
ICP/USDT | $2.14 | $1,436,671 | 07:00:09 25/07/2026 |
| 39 |  Poloniex |
ICP/USDT | $2.14 | $1,359,588 | 06:59:23 25/07/2026 |
| 40 |  Cofinex |
ICP/USDT | $2.13 | $1,309,143 | 07:00:17 25/07/2026 |
| 41 |  Bitget |
ICP/USDT | $2.13 | $1,309,143 | 06:54:15 25/07/2026 |
| 42 | Hotcoin |
ICP/USDT | $2.14 | $1,296,851 | 06:57:18 25/07/2026 |
| 43 |  GroveX |
ICP/USDT | $2.14 | $1,254,396 | 07:00:10 25/07/2026 |
| 44 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,632 | 07:00:16 25/07/2026 |
| 45 | WhiteBIT |
ICP/USDT | $2.14 | $1,194,875 | 06:51:08 25/07/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.14 | $1,071,301 | 06:57:07 25/07/2026 |
| 47 | YUBIT |
ICP/USDT | $2.13 | $1,033,839 | 06:57:15 25/07/2026 |
| 48 |  DigiFinex |
ICP/USDT | $2.13 | $947,873 | 07:00:17 25/07/2026 |
| 49 |  EasiCoin |
ICP/USDT | $2.13 | $946,884 | 07:00:16 25/07/2026 |
| 50 |  KuCoin |
ICP/USDT | $2.14 | $918,204 | 06:54:19 25/07/2026 |
| 51 | Toobit |
ICP/USDT | $2.14 | $901,708 | 06:57:13 25/07/2026 |
| 52 |  Kraken |
ICP/USD | $2.14 | $846,010 | 06:59:24 25/07/2026 |
| 53 |  KCEX |
ICP/USDT | $2.14 | $840,433 | 06:57:15 25/07/2026 |
| 54 | OrangeX |
ICP/USDT | $2.14 | $795,318 | 06:57:07 25/07/2026 |
| 55 |  Phemex |
ICP/USDT | $2.13 | $782,842 | 06:57:08 25/07/2026 |
| 56 |  BiFinance |
ICP/USDT | $2.14 | $780,780 | 06:57:13 25/07/2026 |
| 57 |  BitMart |
ICP/USDT | $2.14 | $780,526 | 06:57:07 25/07/2026 |
| 58 |  Bitcastle |
ICP/USDT | $2.13 | $779,728 | 07:00:19 25/07/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.13 | $770,369 | 07:00:15 25/07/2026 |
| 60 |  CrypFine |
ICP/USDT | $2.14 | $738,657 | 06:57:08 25/07/2026 |
| 61 |  Grvt |
ICP/USDT | $2.13 | $728,964 | 03:45:20 25/07/2026 |
| 62 | Phemex |
ICP/USDT | $2.13 | $718,965 | 06:57:16 25/07/2026 |
| 63 |  BitGW Exchange |
ICP/USDT | $2.13 | $704,475 | 07:00:13 25/07/2026 |
| 64 |  Gems Trade |
ICP/USDT | $2.13 | $694,657 | 07:00:20 25/07/2026 |
| 65 |  OKX |
ICP/USDT | $2.13 | $694,568 | 06:56:24 25/07/2026 |
| 66 | Bybit |
ICP/USDT | $2.14 | $674,522 | 06:54:09 25/07/2026 |
| 67 | WhiteBIT |
ICP/USDC | $2.14 | $659,694 | 06:51:08 25/07/2026 |
| 68 |  SunX |
ICP/USDT | $2.14 | $603,278 | 07:03:16 25/07/2026 |
| 69 |  Gate |
ICP/USDT | $2.13 | $580,948 | 06:54:19 25/07/2026 |
| 70 | CoinW |
ICP/USDT | $2.14 | $511,685 | 06:57:07 25/07/2026 |
| 71 | KuCoin |
ICP/USDT | $2.14 | $499,937 | 06:56:23 25/07/2026 |
| 72 |  EdgeX |
ICP/USD | $2.13 | $497,977 | 07:03:15 25/07/2026 |
| 73 |  x.me Exchange |
ICP/USDT | $2.14 | $463,473 | 06:57:18 25/07/2026 |
| 74 |  Hyperliquid |
ICP/USDC | $2.14 | $460,133 | 06:54:26 25/07/2026 |
| 75 |  Lighter |
ICP/USDC | $2.13 | $456,655 | 06:57:15 25/07/2026 |
| 76 | Binance |
ICP/USDC | $2.14 | $449,857 | 06:56:42 25/07/2026 |
| 77 | Biconomy.com |
ICP/USDT | $2.14 | $419,489 | 06:57:09 25/07/2026 |
| 78 |  CoinUp.io |
ICP/USDT | $2.14 | $402,955 | 06:48:08 25/07/2026 |
| 79 | YEX |
ICP/USDT | $2.14 | $389,207 | 07:00:11 25/07/2026 |
| 80 | BlockFin |
ICP/USDT | $2.13 | $381,522 | 07:00:15 25/07/2026 |
| 81 | Tapbit |
ICP/USDT | $2.14 | $378,903 | 06:57:08 25/07/2026 |
| 82 | BloFin |
ICP/USDT | $2.13 | $376,546 | 06:54:25 25/07/2026 |
| 83 | CoinUp.io |
ICP/USDT | $2.14 | $370,501 | 06:57:21 25/07/2026 |
| 84 |  Bitrue |
ICP/USDT | $2.13 | $362,360 | 06:57:16 25/07/2026 |
| 85 | Ourbit |
ICP/USDT | $2.14 | $331,576 | 06:48:07 25/07/2026 |
| 86 |  BitTap |
ICP/USDT | $2.14 | $297,803 | 07:00:16 25/07/2026 |
| 87 |  Coinbase International Exchange |
ICP/USDC | $2.13 | $291,051 | 07:00:16 25/07/2026 |
| 88 |  ASTX |
ICP/USDT | $2.14 | $290,344 | 07:00:08 25/07/2026 |
| 89 |  Bitvavo |
ICP/EUR | $2.14 | $281,116 | 06:57:10 25/07/2026 |
| 90 | Hibt |
ICP/USDT | $2.13 | $277,417 | 06:54:08 25/07/2026 |
| 91 | XT.COM |
ICP/USDT | $2.13 | $270,847 | 06:57:08 25/07/2026 |
| 92 |  Aster |
ICP/USDT | $2.14 | $269,349 | 06:54:15 25/07/2026 |
| 93 |  SuperEx |
ICP/USDT | $2.14 | $238,291 | 07:00:11 25/07/2026 |
| 94 | Bitbase |
ICP/USDT | $2.14 | $230,157 | 06:54:11 25/07/2026 |
| 95 |  CoinEx |
ICP/USDT | $2.14 | $221,829 | 06:59:53 25/07/2026 |
| 96 | Bitget |
ICP/USDT | $2.14 | $216,307 | 06:54:51 25/07/2026 |
| 97 |  CRMClick |
ICP/USDT | $2.14 | $208,245 | 06:48:12 25/07/2026 |
| 98 |  HTX |
ICP/USDT | $2.14 | $207,062 | 06:59:25 25/07/2026 |
| 99 | CZR Exchange |
ICP/USDT | $2.14 | $189,336 | 07:00:18 25/07/2026 |
| 100 | Gate |
ICP/USDT | $2.14 | $185,707 | 06:56:24 25/07/2026 |
| 101 | Biconomy.com |
ICP/USDC | $2.14 | $163,925 | 06:57:09 25/07/2026 |
| 102 | MEXC |
ICP/USDT | $2.14 | $163,151 | 06:54:08 25/07/2026 |
| 103 |  XXKK |
ICP/USDT | $2.14 | $159,111 | 06:57:11 25/07/2026 |
| 104 |  Bitunix |
ICP/USDT | $2.14 | $151,000 | 06:54:12 25/07/2026 |
| 105 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.14 | $142,656 | 07:00:23 25/07/2026 |
| 106 |  BingX |
ICP/USDT | $2.14 | $131,937 | 06:57:09 25/07/2026 |
| 107 | WhiteBIT |
ICP/EUR | $2.13 | $122,168 | 06:51:08 25/07/2026 |
| 108 |  BitKan |
ICP/USDT | $2.14 | $108,027 | 07:00:08 25/07/2026 |
| 109 | EasiCoin |
ICP/USDT | $2.14 | $107,523 | 07:00:07 25/07/2026 |
| 110 |  Pionex |
ICP/USDT | $2.14 | $105,634 | 06:57:09 25/07/2026 |
| 111 |  Upbit |
ICP/KRW | $2.15 | $100,587 | 06:56:23 25/07/2026 |
| 112 | Bitrue |
ICP/XRP | $2.15 | $97,394.31 | 06:57:11 25/07/2026 |
| 113 |  CoinTR |
ICP/USDT | $2.13 | $97,012.23 | 06:57:11 25/07/2026 |
| 114 |  Picol |
ICP/USDT | $2.14 | $93,271.20 | 07:00:08 25/07/2026 |
| 115 | ASTX |
ICP/USDT | $2.13 | $93,101.53 | 07:00:16 25/07/2026 |
| 116 | MEXC |
ICP/USDC | $2.13 | $92,418.20 | 06:54:16 25/07/2026 |
| 117 | Bitrue |
ICP/USDT | $2.14 | $90,119.14 | 06:57:11 25/07/2026 |
| 118 |  HitBTC |
ICP/USDT | $2.14 | $87,955.98 | 07:00:10 25/07/2026 |
| 119 |  Mandala Exchange |
ICP/USDT | $2.14 | $87,953.59 | 07:00:10 25/07/2026 |
| 120 |  CriptoSwaps |
ICP/USDT | $2.14 | $85,408.83 | 07:00:11 25/07/2026 |
| 121 | Kraken |
ICP/EUR | $2.14 | $84,433.26 | 06:59:24 25/07/2026 |
| 122 | Koinbay |
ICP/USDT | $2.14 | $84,100.54 | 06:57:10 25/07/2026 |
| 123 |  Bit2Me |
ICP/EUR | $2.14 | $83,684.57 | 06:57:09 25/07/2026 |
| 124 | CoinTR |
ICP/TRY | $2.14 | $83,344.13 | 06:57:11 25/07/2026 |
| 125 | KCEX |
ICP/USDT | $2.14 | $79,334.22 | 06:57:09 25/07/2026 |
| 126 |  Bithumb |
ICP/KRW | $2.13 | $70,322.22 | 06:59:53 25/07/2026 |
| 127 |  CEX.IO |
ICP/USD | $2.14 | $70,187.17 | 06:54:07 25/07/2026 |
| 128 |  LeveX |
ICP/USDT | $2.13 | $61,324.46 | 07:00:15 25/07/2026 |
| 129 | MEXC |
ICP/USDC | $2.13 | $60,284.34 | 06:54:08 25/07/2026 |
| 130 | OKX |
ICP/USDC | $2.13 | $60,128.11 | 06:56:24 25/07/2026 |
| 131 | Bitrue |
ICP/SOL | $2.14 | $59,332.65 | 06:57:11 25/07/2026 |
| 132 |  WEEX |
ICP/USDC | $2.14 | $55,444.14 | 06:57:10 25/07/2026 |
| 133 | Bitget |
ICP/USDC | $2.14 | $54,400.80 | 06:54:51 25/07/2026 |
| 134 |  SunX |
ICP/USDT | $2.14 | $54,299.19 | 06:57:17 25/07/2026 |
| 135 | Binance |
ICP/TRY | $2.14 | $52,366.58 | 06:56:42 25/07/2026 |
| 136 | Cofinex |
ICP/USDT | $2.14 | $51,811.55 | 07:00:08 25/07/2026 |
| 137 |  ZKE |
ICP/USDT | $2.14 | $50,777.14 | 07:00:09 25/07/2026 |
| 138 | Cofinex |
ICP/USDC | $2.13 | $50,535.43 | 07:00:08 25/07/2026 |
| 139 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.14 | $49,731.85 | 06:49:59 25/07/2026 |
| 140 |  Bitfinex |
ICP/USDT | $2.14 | $48,911.43 | 06:57:16 25/07/2026 |
| 141 | Coinbase Exchange |
ICP/EUR | $2.14 | $46,739.71 | 06:56:59 25/07/2026 |
| 142 |  HyperPay Futures |
ICP/USDT | $2.13 | $45,542.40 | 07:00:17 25/07/2026 |
| 143 | XT.COM |
ICP/USDC | $2.14 | $44,923.08 | 06:57:08 25/07/2026 |
| 144 | Gate |
ICP/USDC | $2.13 | $43,238.27 | 06:53:24 25/07/2026 |
| 145 |  Crypto.com Exchange |
ICP/USD | $2.14 | $42,035.59 | 06:57:07 25/07/2026 |
| 146 |  BigONE |
ICP/USDT | $2.14 | $41,219.29 | 06:57:08 25/07/2026 |
| 147 |  PrimeXBT |
ICP/USDT | $2.13 | $39,478.85 | 07:00:16 25/07/2026 |
| 148 | Bitrue |
ICP/ADA | $2.14 | $39,339.41 | 06:57:11 25/07/2026 |
| 149 |  Blynex |
ICP/USDT | $2.14 | $37,814.37 | 06:57:09 25/07/2026 |
| 150 | Binance |
ICP/BTC | $2.13 | $35,048.69 | 06:56:42 25/07/2026 |
| 151 |  Bitcoiva |
ICP/INR | $2.21 | $30,978.35 | 07:00:09 25/07/2026 |
| 152 |  Ulink |
ICP/USDT | $2.13 | $29,253.53 | 07:00:17 25/07/2026 |
| 153 |  Coinstore |
ICP/USDT | $2.14 | $29,032.13 | 06:57:08 25/07/2026 |
| 154 |  LATOKEN |
ICP/USDT | $2.14 | $27,828.43 | 06:48:10 25/07/2026 |
| 155 | Bitrue |
ICP/USDC | $2.14 | $27,696.80 | 06:57:11 25/07/2026 |
| 156 |  Paribu |
ICP/TRY | $2.14 | $27,045.26 | 06:59:53 25/07/2026 |
| 157 |  Coincall |
ICP/USD | $2.14 | $25,326.61 | 07:00:15 25/07/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.14 | $23,827.62 | 06:57:11 25/07/2026 |
| 159 | DigiFinex |
ICP/USDT | $2.14 | $22,049.78 | 06:57:08 25/07/2026 |
| 160 |  AEGET |
ICP/USDT | $2.13 | $20,530.11 | 07:00:16 25/07/2026 |
| 161 |  BYDFi |
ICP/USDT | $2.13 | $15,593.78 | 07:00:16 25/07/2026 |
| 162 |  Kanga Exchange |
ICP/USDT | $2.13 | $15,330.02 | 06:57:08 25/07/2026 |
| 163 | OKX |
ICP/EUR | $2.14 | $14,928.02 | 06:56:24 25/07/2026 |
| 164 |  Pacifica |
ICP/USD | $2.14 | $14,609.18 | 07:03:15 25/07/2026 |
| 165 | Kanga Exchange |
ICP/USDC | $2.14 | $14,388.33 | 06:57:08 25/07/2026 |
| 166 | WEEX |
ICP/USDT | $2.14 | $14,074.50 | 06:57:10 25/07/2026 |
| 167 | BYDFi |
ICP/USDC | $2.14 | $14,062.43 | 06:57:07 25/07/2026 |
| 168 | Binance |
ICP/EUR | $2.14 | $12,683.29 | 06:56:42 25/07/2026 |
| 169 |  ICPSwap |
KINIC/ICP | $0.2207 | $11,841.66 | 06:57:09 25/07/2026 |
| 170 | Bitcoiva |
ICP/USDT | $2.14 | $11,795.15 | 07:00:09 25/07/2026 |
| 171 |  BitxEX |
ICP/USDT | $2.13 | $11,034.18 | 07:00:24 25/07/2026 |
| 172 |  Binance TR |
ICP/TRY | $2.14 | $10,011.74 | 06:57:09 25/07/2026 |
| 173 |  Bitstamp by Robinhood |
ICP/USD | $2.14 | $9,248.07 | 06:59:23 25/07/2026 |
| 174 | ICPSwap |
ckBTC/ICP | $64,751.52 | $8,104.16 | 06:57:09 25/07/2026 |
| 175 |  Ndax |
ICP/CAD | $2.16 | $7,871.12 | 07:00:11 25/07/2026 |
| 176 |  Binance TH |
ICP/USDT | $2.14 | $7,727.72 | 06:57:11 25/07/2026 |
| 177 | Bybit |
ICP/USDC | $2.13 | $7,370.81 | 06:54:09 25/07/2026 |
| 178 |  Tokocrypto |
ICP/USDT | $2.14 | $6,564.11 | 06:57:09 25/07/2026 |
| 179 |  CoinDCX |
ICP/INR | $2.24 | $5,596.06 | 06:57:08 25/07/2026 |
| 180 | Bitrue |
ICP/BTR | $2.14 | $5,553.30 | 06:57:11 25/07/2026 |
| 181 |  Binance.US |
ICP/USDT | $2.14 | $4,845.79 | 06:59:23 25/07/2026 |
| 182 | KuCoin |
ICP/BTC | $2.13 | $4,473.90 | 06:56:53 25/07/2026 |
| 183 |  De¹ |
USDC/ICP | $0.4489 | $3,500.88 | 03:18:10 23/07/2026 |
| 184 | Gate |
ICP/ETH | $2.14 | $3,282.01 | 06:56:24 25/07/2026 |
| 185 | Crypto.com Exchange |
ICP/USDT | $2.14 | $3,142.53 | 06:57:07 25/07/2026 |
| 186 |  Bybit EU |
ICP/USDC | $2.14 | $3,093.56 | 06:54:07 25/07/2026 |
| 187 |  Indodax |
ICP/IDR | $2.12 | $2,940.08 | 06:59:24 25/07/2026 |
| 188 |  TRIV |
ICP/IDR | $2.14 | $2,897.26 | 07:00:39 25/07/2026 |
| 189 | TRIV |
ICP/USDT | $2.14 | $2,897.19 | 07:00:39 25/07/2026 |
| 190 |  XBO.com |
ICP/USDT | $2.13 | $2,759.28 | 07:00:12 25/07/2026 |
| 191 | Crypto.com Exchange |
ICP/USD | $2.14 | $2,540.34 | 06:54:25 25/07/2026 |
| 192 |  Bitkub |
ICP/THB | $2.14 | $2,332.48 | 06:57:07 25/07/2026 |
| 193 |  MemeMax |
ICP/USDC | $2.14 | $2,257.50 | 07:03:15 25/07/2026 |
| 194 |  Orderly |
ICP/USDC | $2.13 | $2,257.25 | 07:00:16 25/07/2026 |
| 195 | CoinEx |
ICP/USDC | $2.14 | $1,980.40 | 06:59:53 25/07/2026 |
| 196 | CoinEx |
ICP/BTC | $2.14 | $1,938.57 | 06:59:53 25/07/2026 |
| 197 |  dYdX v4 |
ICP/USD | $2.15 | $1,793.20 | 07:01:18 25/07/2026 |
| 198 | Binance.US |
ICP/USD | $2.13 | $1,670.30 | 06:59:23 25/07/2026 |
| 199 | OKX |
ICP/TRY | $2.14 | $1,309.95 | 06:56:24 25/07/2026 |
| 200 | Bitstamp by Robinhood |
ICP/EUR | $2.14 | $1,196.67 | 06:59:23 25/07/2026 |
| 201 | ICPSwap |
BOB/ICP | $0.07162 | $1,080.49 | 06:57:09 25/07/2026 |
| 202 |  Flipster |
ICP/USDT | $2.13 | $950.41 | 07:00:15 25/07/2026 |
| 203 | ICPSwap |
ckETH/ICP | $1,861.32 | $796.69 | 06:57:09 25/07/2026 |
| 204 |  Bitlo |
ICP/TRY | $2.14 | $706.47 | 06:54:07 25/07/2026 |
| 205 | OKX |
ICP/USD | $2.14 | $457.44 | 06:56:24 25/07/2026 |
| 206 | ICPSwap |
ICS/ICP | $0.002372 | $414.54 | 06:57:09 25/07/2026 |
| 207 | Coinbase Exchange |
ICP/BTC | $2.14 | $404.71 | 06:56:30 25/07/2026 |
| 208 | ICPSwap |
CLOUD/ICP | $0.001284 | $400.89 | 06:57:09 25/07/2026 |
| 209 | ICPSwap |
GLDGov/ICP | $0.003355 | $348.25 | 06:57:09 25/07/2026 |
| 210 | ICPSwap |
SNEED/ICP | $24.31 | $242.69 | 06:57:09 25/07/2026 |
| 211 | ICPSwap |
KONG/ICP | $0.0002968 | $184.97 | 06:57:09 25/07/2026 |
| 212 | ICPSwap |
OGY/ICP | $0.0008202 | $166.99 | 06:57:09 25/07/2026 |
| 213 |  WOO X |
ICP/USDT | $2.14 | $108.95 | 06:57:15 25/07/2026 |
| 214 | ICPSwap |
MOD/ICP | $0.0006908 | $51.42 | 06:57:09 25/07/2026 |
| 215 | ICPSwap |
GLDT/ICP | $1.01 | $48.88 | 06:57:09 25/07/2026 |
| 216 |  Coinone |
ICP/KRW | $2.17 | $37.45 | 06:59:53 25/07/2026 |
| 217 | ICPSwap |
CHAT/ICP | $0.04921 | $36.16 | 06:57:09 25/07/2026 |
| 218 |  ZebPay |
ICP/INR | $2.22 | $32.73 | 07:00:12 25/07/2026 |
| 219 | CEX.IO |
ICP/USDT | $2.14 | $24.18 | 06:54:07 25/07/2026 |
| 220 | CEX.IO |
ICP/EUR | $2.14 | $19.68 | 06:54:07 25/07/2026 |
| 221 | CEX.IO |
ICP/USDC | $2.14 | $15.49 | 06:54:07 25/07/2026 |
| 222 | ICPSwap |
GHOST/ICP | $0.00001102 | $14.14 | 06:57:09 25/07/2026 |
| 223 | ICPSwap |
PHASMA/ICP | $0.000001030 | $10.84 | 06:57:09 25/07/2026 |
| 224 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.18 | $9.81 | 02:56:59 22/07/2026 |
| 225 |  WazirX |
ICP/INR | $2.22 | $7.74 | 07:00:08 25/07/2026 |
| 226 | WazirX |
ICP/USDT | $2.16 | $7.53 | 06:54:12 25/07/2026 |
| 227 |  ICDex |
OGY/ICP | $0.001707 | $2.23 | 04:27:07 25/07/2026 |
| 228 | Upbit |
ICP/USDT | $2.80 | $0.5264 | 06:56:53 25/07/2026 |
| 229 | ICPSwap |
DOLR/ICP | $0.0002647 | $0.2137 | 06:57:09 25/07/2026 |
| 230 | ICPSwap |
BURN/ICP | $0.0004651 | $0.01647 | 06:57:09 25/07/2026 |
| 231 | HitBTC |
ICP/BTC | $2.24 | $0 | 07:00:10 25/07/2026 |
| 232 |  Korbit |
ICP/KRW | $2.20 | $0 | 06:57:08 25/07/2026 |
| 233 | Upbit |
ICP/BTC | $2.24 | $0 | 06:56:53 25/07/2026 |
| 234 | ZebPay |
ICP/USDT | $2.14 | $0 | 07:00:12 25/07/2026 |
| 235 |  Bitbns |
ICP/INR | $1.35 | $0 | 07:00:07 25/07/2026 |
| 236 | Tokocrypto |
ICP/USDC | $2.14 | $0 | 06:57:09 25/07/2026 |
| 237 | CoinDCX |
ICP/USDT | $2.14 | $0 | 06:57:08 25/07/2026 |
| 238 |  Giottus |
ICP/INR | $2.24 | $0 | 06:54:12 25/07/2026 |
| 239 | Giottus |
ICP/USDT | $2.14 | $0 | 06:54:12 25/07/2026 |
| 240 | WOO X |
ICP/USDT | $2.14 | $0 | 06:57:07 25/07/2026 |
| 241 |  Young Platform |
ICP/EUR | $2.14 | $0 | 07:00:07 25/07/2026 |
| 242 | ICDex |
BOOM/ICP | $0.0001792 | $0 | 04:27:07 25/07/2026 |
| 243 | ICDex |
CHAT/ICP | $0.04724 | $0 | 04:27:07 25/07/2026 |
| 244 | ICDex |
CKBTC/ICP | $31,998.00 | $0 | 04:27:07 25/07/2026 |
| 245 | ICDex |
GHOST/ICP | $0.00001067 | $0 | 04:27:07 25/07/2026 |
| 246 | ICDex |
GLDGov/ICP | $0.003663 | $0 | 04:27:07 25/07/2026 |
| 247 | ICDex |
ICL/ICP | $0.006310 | $0 | 04:27:07 25/07/2026 |
| 248 | ICDex |
ICS/ICP | $0.0004266 | $0 | 04:27:07 25/07/2026 |
| 249 | ICDex |
SNEED/ICP | $34.13 | $0 | 04:27:07 25/07/2026 |
| 250 | ICDex |
SONIC/ICP | $0.002133 | $0 | 04:27:07 25/07/2026 |
| 251 | ICDex |
ckETH/ICP | $1,449.15 | $0 | 04:27:07 25/07/2026 |
| 252 |  ADEN |
ICP/USDC | $2.13 | $0 | 07:03:55 25/07/2026 |
| 253 | ADEN |
ICP/USDT | $2.13 | $0 | 07:03:55 25/07/2026 |
| 254 |  Gate US |
ICP/USDT | $2.14 | $0 | 07:00:08 25/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 25/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,060,972 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.