Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,148,314,178,331 Khối lượng (24h): $66,623,575,324 Thị phần: BTC: 57.9%, ETH: 9.7%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #50 23:53:00 03/07/2026
Giá Internet Computer (ICP)
$2.22 1.52%
0.00003578 BTC 58,764 VND
Thấp: $2.18 Cao: $2.25

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.22 $47,322,032 23:00:15 03/07/2026
2 Echobit Echobit ICP/USDT $2.22 $46,543,994 22:57:16 03/07/2026
3 Binance Binance ICP/USDT $2.22 $15,720,558 22:54:17 03/07/2026
4 FameEX FameEX ICP/USDT $2.22 $12,387,375 22:57:17 03/07/2026
5 OrangeX OrangeX ICP/USDT $2.22 $12,189,226 22:54:15 03/07/2026
6 idax exchange idax exchange ICP/USDT $2.22 $11,163,107 23:00:18 03/07/2026
7 WHXEX WHXEX ICP/USDT $2.22 $11,163,069 23:00:17 03/07/2026
8 LBank LBank ICP/USDT $2.21 $9,711,523 22:57:16 03/07/2026
9 AscendEX AscendEX ICP/USDT $2.21 $9,556,551 22:57:15 03/07/2026
10 Ju.com Ju.com ICP/USDT $2.22 $9,232,798 23:00:18 03/07/2026
11 Hibt Hibt ICP/USDT $2.22 $9,142,922 22:51:18 03/07/2026
12 BTCC BTCC ICP/USDT $2.22 $8,814,296 22:57:16 03/07/2026
13 BingX BingX ICP/USDT $2.21 $8,503,869 22:57:17 03/07/2026
14 WhiteBIT WhiteBIT ICP/USDT $2.23 $7,924,820 22:45:15 03/07/2026
15 IBIT Global IBIT Global ICP/USDT $2.22 $7,834,185 23:00:17 03/07/2026
16 WOO X Pro WOO X Pro ICP/USDT $2.22 $7,639,280 23:00:15 03/07/2026
17 Bybit Bybit ICP/USDT $2.22 $7,211,574 22:54:16 03/07/2026
18 COINSPACE COINSPACE ICP/USDT $2.22 $7,110,266 23:00:07 03/07/2026
19 Koinbay Koinbay ICP/USDT $10.19 $6,489,072 22:57:15 03/07/2026
20 Ourbit Ourbit ICP/USDT $2.21 $6,076,126 22:57:17 03/07/2026
21 BiKing BiKing ICP/USDT $2.22 $5,455,456 23:00:18 03/07/2026
22 Biconomy.com Biconomy.com ICP/USDT $2.21 $4,989,162 22:57:15 03/07/2026
23 Toobit Toobit ICP/USDT $2.22 $4,718,696 22:57:17 03/07/2026
24 Tapbit Tapbit ICP/USDT $2.21 $4,331,771 22:57:15 03/07/2026
25 CoinW CoinW ICP/USDT $2.22 $3,943,762 22:57:18 03/07/2026
26 Binance Binance ICP/USDT $2.22 $3,622,238 22:56:42 03/07/2026
27 Websea Websea ICP/USDT $2.22 $3,613,273 22:57:17 03/07/2026
28 Hotcoin Hotcoin ICP/USDT $2.22 $3,547,096 22:59:59 03/07/2026
29 BlockFin BlockFin ICP/USDT $2.22 $3,165,345 23:00:11 03/07/2026
30 Coinlocally Coinlocally ICP/USDT $2.22 $3,061,113 23:00:11 03/07/2026
31 Coinbase Exchange Coinbase Exchange ICP/USD $2.22 $2,669,901 22:56:30 03/07/2026
32 Coinlocally Coinlocally ICP/USDT $2.22 $2,575,463 23:00:16 03/07/2026
33 Hotcoin Hotcoin ICP/USDT $2.21 $2,567,775 22:57:18 03/07/2026
34 AlphaX AlphaX ICP/USDT $2.22 $2,562,709 23:00:17 03/07/2026
35 YEX YEX ICP/USDT $2.22 $2,514,612 23:00:17 03/07/2026
36 Bitbase Bitbase ICP/USDT $2.22 $2,429,256 22:57:17 03/07/2026
37 Cofinex Cofinex ICP/USDT $2.22 $2,272,829 23:00:15 03/07/2026
38 CZR Exchange CZR Exchange ICP/USDT $2.22 $2,272,321 23:00:17 03/07/2026
39 Bitget Bitget ICP/USDT $2.22 $2,267,455 22:54:16 03/07/2026
40 EagleX EagleX ICP/USDT $2.19 $2,256,448 03:57:08 03/07/2026
41 Zoomex Zoomex ICP/USDT $2.21 $2,165,898 22:57:15 03/07/2026
42 XT.COM XT.COM ICP/USD $2.22 $2,039,956 22:57:40 03/07/2026
43 BloFin BloFin ICP/USDT $2.22 $1,910,729 22:54:07 03/07/2026
44 MEXC MEXC ICP/USDT $2.21 $1,869,326 22:57:16 03/07/2026
45 BTCC BTCC ICP/USDT $2.22 $1,810,588 22:57:12 03/07/2026
46 4E 4E ICP/USDT $2.22 $1,792,835 22:57:07 03/07/2026
47 WhiteBIT WhiteBIT ICP/USDT $2.23 $1,736,358 22:45:07 03/07/2026
48 Poloniex Poloniex ICP/USDT $2.22 $1,507,671 22:59:23 03/07/2026
49 KuCoin KuCoin ICP/USDT $2.22 $1,449,882 22:54:20 03/07/2026
50 DigiFinex DigiFinex ICP/USDT $2.22 $1,432,956 23:00:17 03/07/2026
51 GroveX GroveX ICP/USDT $2.24 $1,410,322 19:27:07 03/07/2026
52 YUBIT YUBIT ICP/USDT $2.21 $1,359,183 22:57:07 03/07/2026
53 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,593 23:00:16 03/07/2026
54 Bitcastle Bitcastle ICP/USDT $2.22 $1,183,462 23:00:18 03/07/2026
55 BitGW Exchange BitGW Exchange ICP/USDT $2.22 $1,131,019 23:00:11 03/07/2026
56 Toobit Toobit ICP/USDT $2.22 $1,120,105 22:57:10 03/07/2026
57 SunX SunX ICP/USDT $2.29 $1,101,712 23:03:16 03/07/2026
58 EasiCoin EasiCoin ICP/USDT $2.22 $1,092,395 23:00:16 03/07/2026
59 Bitbaby Bitbaby ICP/USDT $2.22 $1,090,510 23:00:15 03/07/2026
60 OKX OKX ICP/USDT $2.22 $1,074,651 22:56:24 03/07/2026
61 Gems Trade Gems Trade ICP/USDT $2.22 $1,072,432 23:00:13 03/07/2026
62 Grvt Grvt ICP/USDT $2.23 $989,349 17:18:21 03/07/2026
63 BitMart BitMart ICP/USDT $2.22 $906,474 22:57:10 03/07/2026
64 KCEX KCEX ICP/USDT $2.22 $895,203 22:57:15 03/07/2026
65 Gate Gate ICP/USDT $2.22 $869,189 22:54:20 03/07/2026
66 Phemex Phemex ICP/USDT $2.21 $845,757 22:57:08 03/07/2026
67 Kraken Kraken ICP/USD $2.22 $829,095 22:59:24 03/07/2026
68 CrypFine CrypFine ICP/USDT $2.22 $808,696 22:57:09 03/07/2026
69 Phemex Phemex ICP/USDT $2.21 $804,208 22:57:16 03/07/2026
70 CoinW CoinW ICP/USDT $2.22 $758,847 22:54:07 03/07/2026
71 Binance Binance ICP/USDC $2.22 $742,804 22:56:42 03/07/2026
72 x.me Exchange x.me Exchange ICP/USDT $2.22 $667,090 22:57:17 03/07/2026
73 LBank LBank ICP/USDT $2.22 $643,503 22:57:11 03/07/2026
74 Bybit Bybit ICP/USDT $2.22 $632,742 22:54:08 03/07/2026
75 KuCoin KuCoin ICP/USDT $2.22 $614,396 22:54:56 03/07/2026
76 Ju.com Ju.com ICP/USDT $2.22 $604,948 22:57:07 03/07/2026
77 OrangeX OrangeX ICP/USDT $2.22 $593,539 22:54:09 03/07/2026
78 YEX YEX ICP/USDT $2.22 $586,254 23:00:12 03/07/2026
79 EdgeX EdgeX ICP/USD $2.22 $512,899 23:03:15 03/07/2026
80 Ourbit Ourbit ICP/USDT $2.22 $502,526 22:54:08 03/07/2026
81 Hyperliquid Hyperliquid ICP/USD $2.22 $478,944 22:54:26 03/07/2026
82 PrimeXBT PrimeXBT ICP/USDT $2.22 $458,028 23:03:16 03/07/2026
83 CoinUp.io CoinUp.io ICP/USDT $2.22 $448,997 22:57:11 03/07/2026
84 Bitrue Bitrue ICP/USDT $2.22 $440,510 22:57:17 03/07/2026
85 Hibt Hibt ICP/USDT $2.22 $432,501 22:51:10 03/07/2026
86 Tapbit Tapbit ICP/USDT $2.22 $431,437 22:57:07 03/07/2026
87 BitTap BitTap ICP/USDT $2.22 $418,798 23:00:16 03/07/2026
88 Biconomy.com Biconomy.com ICP/USDT $2.22 $411,768 22:57:11 03/07/2026
89 CoinUp.io CoinUp.io ICP/USDT $2.22 $405,187 22:57:17 03/07/2026
90 WhiteBIT WhiteBIT ICP/USDC $2.23 $392,740 22:45:07 03/07/2026
91 SuperEx SuperEx ICP/USDT $2.22 $362,575 22:57:12 03/07/2026
92 ASTX ASTX ICP/USDT $2.22 $361,937 23:00:12 03/07/2026
93 HTX HTX ICP/USDT $2.21 $360,184 22:59:24 03/07/2026
94 CRMClick CRMClick ICP/USDT $2.21 $359,704 23:00:08 03/07/2026
95 Bitget Bitget ICP/USDT $2.22 $354,505 22:54:07 03/07/2026
96 BlockFin BlockFin ICP/USDT $2.22 $350,078 23:00:15 03/07/2026
97 BloFin BloFin ICP/USDT $2.21 $342,025 22:57:20 03/07/2026
98 XT.COM XT.COM ICP/USDT $2.22 $338,278 22:57:09 03/07/2026
99 Gate Gate ICP/USDT $2.22 $335,064 22:56:24 03/07/2026
100 Binance Binance ICP/TRY $2.21 $288,211 22:56:42 03/07/2026
101 Lighter Lighter ICP/USDC $2.22 $285,744 22:57:15 03/07/2026
102 CZR Exchange CZR Exchange ICP/USDT $2.22 $283,195 23:00:10 03/07/2026
103 Bitvavo Bitvavo ICP/EUR $2.22 $279,239 22:57:08 03/07/2026
104 Bitbase Bitbase ICP/USDT $2.23 $268,964 22:45:10 03/07/2026
105 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.23 $235,575 23:00:43 03/07/2026
106 Binance TR Binance TR ICP/TRY $2.21 $224,962 22:57:11 03/07/2026
107 Upbit Upbit ICP/KRW $2.19 $223,522 22:56:23 03/07/2026
108 MEXC MEXC ICP/USDT $2.22 $209,927 22:54:07 03/07/2026
109 XXKK XXKK ICP/USDT $2.22 $205,972 22:57:11 03/07/2026
110 Tebbit Tebbit ICP/USDT $2.22 $199,082 23:00:16 03/07/2026
111 Biconomy.com Biconomy.com ICP/USDC $2.22 $197,500 22:57:11 03/07/2026
112 ASTX ASTX ICP/USDT $2.22 $194,106 23:00:16 03/07/2026
113 Bitunix Bitunix ICP/USDT $2.22 $177,869 22:57:11 03/07/2026
114 Kraken Kraken ICP/EUR $2.22 $162,434 22:59:24 03/07/2026
115 Bit2Me Bit2Me ICP/EUR $2.23 $155,647 22:57:08 03/07/2026
116 HitBTC HitBTC ICP/USDT $2.22 $152,353 22:57:10 03/07/2026
117 Mandala Exchange Mandala Exchange ICP/USDT $2.22 $152,353 22:57:10 03/07/2026
118 AscendEX AscendEX ICP/USDT $2.22 $149,764 22:57:07 03/07/2026
119 BingX BingX ICP/USDT $2.22 $142,774 22:57:11 03/07/2026
120 BitKan BitKan ICP/USDT $2.22 $133,497 23:00:12 03/07/2026
121 EasiCoin EasiCoin ICP/USDT $2.22 $130,199 23:00:11 03/07/2026
122 Pionex Pionex ICP/USDT $2.22 $128,089 22:57:10 03/07/2026
123 CriptoSwaps CriptoSwaps ICP/USDT $2.22 $118,892 22:54:13 03/07/2026
124 Bitrue Bitrue ICP/XRP $2.23 $118,378 22:57:09 03/07/2026
125 Picol Picol ICP/USDT $2.22 $112,959 23:00:12 03/07/2026
126 Koinbay Koinbay ICP/USDT $2.22 $111,215 22:57:10 03/07/2026
127 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.22 $108,178 23:00:16 03/07/2026
128 WhiteBIT WhiteBIT ICP/EUR $2.23 $104,763 22:45:07 03/07/2026
129 Bitrue Bitrue ICP/USDT $2.22 $104,600 22:57:09 03/07/2026
130 Bitget Bitget ICP/USDC $2.22 $100,006 22:54:07 03/07/2026
131 MEXC MEXC ICP/USDC $2.21 $98,710.03 22:57:16 03/07/2026
132 KCEX KCEX ICP/USDT $2.22 $95,691.00 22:57:10 03/07/2026
133 CoinTR CoinTR ICP/USDT $2.22 $95,421.08 22:57:10 03/07/2026
134 CoinTR CoinTR ICP/TRY $2.21 $92,743.68 22:57:10 03/07/2026
135 WEEX WEEX ICP/USDC $2.22 $92,397.61 22:57:12 03/07/2026
136 SunX SunX ICP/USDT $2.22 $85,094.10 23:00:18 03/07/2026
137 Bitfinex Bitfinex ICP/USDT $2.22 $85,038.10 22:57:16 03/07/2026
138 Bithumb Bithumb ICP/KRW $2.17 $82,941.78 22:59:53 03/07/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.22 $81,355.83 22:48:47 03/07/2026
140 Bitrue Bitrue ICP/SOL $2.22 $76,015.92 22:57:09 03/07/2026
141 XT.COM XT.COM ICP/USDC $2.22 $74,271.64 22:57:09 03/07/2026
142 LeveX LeveX ICP/USDT $2.22 $70,812.25 23:00:15 03/07/2026
143 HyperPay Futures HyperPay Futures ICP/USDT $2.22 $70,473.28 23:03:17 03/07/2026
144 ZKE ZKE ICP/USDT $2.22 $66,583.92 23:00:14 03/07/2026
145 MEXC MEXC ICP/USDC $2.22 $63,162.06 22:54:07 03/07/2026
146 CoinEx CoinEx ICP/USDT $2.22 $61,542.46 22:59:53 03/07/2026
147 Cofinex Cofinex ICP/USDT $2.22 $53,162.86 23:00:11 03/07/2026
148 Binance Binance ICP/BTC $2.21 $51,096.61 22:56:42 03/07/2026
149 Cofinex Cofinex ICP/USDC $2.22 $50,894.17 23:00:11 03/07/2026
150 Bitrue Bitrue ICP/ADA $2.22 $49,644.61 22:57:09 03/07/2026
151 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.24 $43,233.78 22:48:07 03/07/2026
152 Ulink Ulink ICP/USDT $2.22 $43,166.44 23:00:18 03/07/2026
153 AEGET AEGET ICP/USDT $2.22 $41,969.84 23:00:16 03/07/2026
154 BigONE BigONE ICP/USDT $2.22 $41,022.68 22:57:08 03/07/2026
155 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.23 $40,806.13 19:39:19 03/07/2026
156 Coinstore Coinstore ICP/USDT $2.22 $38,612.76 22:57:10 03/07/2026
157 CEX.IO CEX.IO ICP/USD $2.22 $35,840.35 22:57:09 03/07/2026
158 Binance Binance ICP/EUR $2.22 $35,800.39 22:56:42 03/07/2026
159 Aster Aster ICP/USDT $2.22 $34,136.87 22:54:15 03/07/2026
160 Paribu Paribu ICP/TRY $2.21 $33,334.60 22:59:53 03/07/2026
161 Gate Gate ICP/USDC $2.22 $32,606.09 22:56:24 03/07/2026
162 Coincall Coincall ICP/USD $2.22 $32,380.24 23:03:15 03/07/2026
163 DigiFinex DigiFinex ICP/USDT $2.22 $32,331.61 23:00:10 03/07/2026
164 Bitrue Bitrue ICP/USDC $2.22 $31,622.16 22:57:09 03/07/2026
165 XBO.com XBO.com ICP/USDT $2.22 $31,035.26 22:54:10 03/07/2026
166 Bitcoiva Bitcoiva ICP/INR $2.32 $30,110.50 23:00:12 03/07/2026
167 Coinbase Exchange Coinbase Exchange ICP/EUR $2.22 $28,680.84 22:56:59 03/07/2026
168 Deepcoin Deepcoin ICP/USDT $2.22 $28,472.80 22:57:07 03/07/2026
169 BYDFi BYDFi ICP/USDT $2.22 $19,351.15 23:00:15 03/07/2026
170 WEEX WEEX ICP/USDT $2.22 $18,476.94 22:57:12 03/07/2026
171 OKX OKX ICP/USDC $2.22 $14,910.24 22:56:24 03/07/2026
172 Kanga Exchange Kanga Exchange ICP/USDC $2.22 $14,396.90 22:54:08 03/07/2026
173 BYDFi BYDFi ICP/USDC $2.22 $14,321.72 23:00:07 03/07/2026
174 Bybit Bybit ICP/USDC $2.23 $13,799.18 22:54:08 03/07/2026
175 CoinDCX CoinDCX ICP/INR $2.33 $13,686.63 23:00:10 03/07/2026
176 Kanga Exchange Kanga Exchange ICP/USDT $2.22 $13,652.37 22:54:08 03/07/2026
177 OKX OKX ICP/TRY $2.22 $12,632.44 22:56:24 03/07/2026
178 Bitcoiva Bitcoiva ICP/USDT $2.22 $12,232.71 23:00:12 03/07/2026
179 BitxEX BitxEX ICP/USDT $2.22 $11,298.56 23:00:16 03/07/2026
180 LATOKEN LATOKEN ICP/USDT $2.24 $10,493.49 22:57:07 03/07/2026
181 ICPSwap ICPSwap ckBTC/ICP $61,650.00 $7,746.69 22:57:09 03/07/2026
182 Bitrue Bitrue ICP/BTR $2.22 $7,080.95 22:57:09 03/07/2026
183 ADEN ADEN ICP/USDT $2.22 $6,619.17 23:03:53 03/07/2026
184 Binance TH Binance TH ICP/USDT $2.22 $6,545.00 22:57:07 03/07/2026
185 Coinbase Exchange Coinbase Exchange ICP/BTC $2.23 $6,360.26 22:56:30 03/07/2026
186 Pacifica Pacifica ICP/USD $2.22 $6,094.61 23:03:15 03/07/2026
187 ICPSwap ICPSwap ICS/ICP $0.002567 $5,344.36 22:57:09 03/07/2026
188 OKX OKX ICP/EUR $2.22 $5,087.25 22:56:24 03/07/2026
189 De1 De1 USDC/ICP $0.4454 $4,632.13 22:57:10 03/07/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.23 $4,390.21 22:59:23 03/07/2026
191 Gate Gate ICP/ETH $2.23 $3,657.69 22:56:24 03/07/2026
192 TRIV TRIV ICP/IDR $2.22 $3,297.19 23:00:15 03/07/2026
193 TRIV TRIV ICP/USDT $2.22 $3,297.17 23:00:15 03/07/2026
194 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.22 $2,911.01 22:48:07 03/07/2026
195 Binance.US Binance.US ICP/USDT $2.23 $2,841.73 22:59:53 03/07/2026
196 Tokocrypto Tokocrypto ICP/USDT $2.22 $2,791.91 22:57:10 03/07/2026
197 CoinEx CoinEx ICP/USDC $2.22 $2,348.24 22:59:53 03/07/2026
198 KuCoin KuCoin ICP/BTC $2.23 $2,312.10 22:54:56 03/07/2026
199 ICPSwap ICPSwap CHAT/ICP $0.06077 $2,286.00 22:57:09 03/07/2026
200 ICPSwap ICPSwap KINIC/ICP $0.2692 $2,285.85 22:57:09 03/07/2026
201 Ndax Ndax ICP/CAD $2.22 $2,020.03 23:00:11 03/07/2026
202 ICPSwap ICPSwap ckETH/ICP $1,720.47 $1,744.92 22:57:09 03/07/2026
203 Giottus Giottus ICP/USDT $2.22 $1,610.14 22:51:12 03/07/2026
204 Bybit EU Bybit EU ICP/USDC $2.22 $1,547.76 23:00:12 03/07/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.23 $1,072.71 22:59:23 03/07/2026
206 ICPSwap ICPSwap BOB/ICP $0.08004 $949.29 22:57:09 03/07/2026
207 ZebPay ZebPay ICP/INR $2.30 $792.13 23:00:07 03/07/2026
208 Bitkub Bitkub ICP/THB $2.19 $723.56 22:57:10 03/07/2026
209 ICPSwap ICPSwap CLOUD/ICP $0.001428 $706.61 22:57:09 03/07/2026
210 dYdX v4 dYdX v4 ICP/USD $2.22 $698.54 23:04:17 03/07/2026
211 Flipster Flipster ICP/USDT $2.22 $656.02 23:00:15 03/07/2026
212 Bitlo Bitlo ICP/TRY $2.21 $503.77 22:57:11 03/07/2026
213 ICPSwap ICPSwap GLDT/ICP $1.10 $494.74 22:57:09 03/07/2026
214 Coinone Coinone ICP/KRW $2.18 $455.51 22:59:53 03/07/2026
215 ICPSwap ICPSwap GLDGov/ICP $0.002867 $320.95 22:57:09 03/07/2026
216 Indodax Indodax ICP/IDR $2.24 $171.69 22:59:24 03/07/2026
217 ICPSwap ICPSwap OGY/ICP $0.0008293 $139.73 22:57:09 03/07/2026
218 NovaDAX NovaDAX ICP/BRL $2.14 $138.28 10:06:07 01/07/2026
219 WazirX WazirX ICP/INR $2.28 $111.76 23:00:08 03/07/2026
220 ICPSwap ICPSwap GHOST/ICP $0.00001273 $111.47 22:57:09 03/07/2026
221 WazirX WazirX ICP/USDT $2.20 $106.64 23:00:08 03/07/2026
222 ICPSwap ICPSwap PHASMA/ICP $0.000001090 $62.58 22:57:09 03/07/2026
223 CoinDCX CoinDCX ICP/USDT $2.22 $57.85 23:00:10 03/07/2026
224 Binance.US Binance.US ICP/USD $2.24 $57.28 22:59:53 03/07/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.25 $40.53 11:10:47 03/07/2026
226 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.31 $39.15 20:29:47 02/07/2026
227 ICPSwap ICPSwap SNEED/ICP $29.18 $24.77 22:57:09 03/07/2026
228 CEX.IO CEX.IO ICP/EUR $2.22 $18.73 22:57:09 03/07/2026
229 Orderly Orderly ICP/USDC $2.24 $17.90 23:03:16 03/07/2026
230 MemeMax MemeMax ICP/USDC $2.22 $17.90 23:03:15 03/07/2026
231 CEX.IO CEX.IO ICP/USDT $2.22 $17.51 22:57:09 03/07/2026
232 CEX.IO CEX.IO ICP/USDC $2.22 $16.05 22:57:09 03/07/2026
233 ICPSwap ICPSwap KONG/ICP $0.0003379 $7.18 22:57:09 03/07/2026
234 ICPSwap ICPSwap MOD/ICP $0.0007326 $5.15 22:57:09 03/07/2026
235 ICPSwap ICPSwap DOLR/ICP $0.0003105 $4.99 22:57:09 03/07/2026
236 Korbit Korbit ICP/KRW $2.21 $3.41 22:45:09 03/07/2026
237 Upbit Upbit ICP/USDT $3.86 $0.3756 22:56:53 03/07/2026
238 ICDex ICDex ICL/ICP $0.007751 $0.1023 01:24:10 03/07/2026
239 HitBTC HitBTC ICP/BTC $2.26 $0 22:57:10 03/07/2026
240 Upbit Upbit ICP/BTC $2.12 $0 22:56:53 03/07/2026
241 ZebPay ZebPay ICP/USDT $2.22 $0 23:00:07 03/07/2026
242 Bitbns Bitbns ICP/INR $2.65 $0 22:54:07 03/07/2026
243 Tokocrypto Tokocrypto ICP/USDC $2.22 $0 22:57:10 03/07/2026
244 Giottus Giottus ICP/INR $2.42 $0 22:51:12 03/07/2026
245 WOO X WOO X ICP/USDT $2.23 $0 22:48:15 03/07/2026
246 WOO X WOO X ICP/USDT $2.22 $0 22:57:12 03/07/2026
247 LCX Exchange LCX Exchange ICP/EUR $2.50 $0 04:30:07 02/07/2026
248 ICPSwap ICPSwap BURN/ICP $0.0008259 $0 22:57:09 03/07/2026
249 Young Platform Young Platform ICP/EUR $2.22 $0 22:57:09 03/07/2026
250 ICDex ICDex BOOM/ICP $0.0001853 $0 01:24:10 03/07/2026
251 ICDex ICDex CHAT/ICP $0.05654 $0 01:24:10 03/07/2026
252 ICDex ICDex CKBTC/ICP $33,085.50 $0 01:24:10 03/07/2026
253 ICDex ICDex GHOST/ICP $0.00001103 $0 01:24:10 03/07/2026
254 ICDex ICDex GLDGov/ICP $0.003787 $0 01:24:10 03/07/2026
255 ICDex ICDex ICS/ICP $0.0004411 $0 01:24:10 03/07/2026
256 ICDex ICDex OGY/ICP $0.0008029 $0 01:24:10 03/07/2026
257 ICDex ICDex SNEED/ICP $35.29 $0 01:24:10 03/07/2026
258 ICDex ICDex SONIC/ICP $0.002206 $0 01:24:10 03/07/2026
259 ICDex ICDex ckETH/ICP $1,498.40 $0 01:24:10 03/07/2026
260 ADEN ADEN ICP/USDC $2.24 $0 23:03:53 03/07/2026
261 Gate US Gate US ICP/USDT $2.22 $0 23:00:11 03/07/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 03/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,322,032 với tỷ giá $2.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.1 trên 1054 đánh giá