Tiền ảo: 39,314 Sàn giao dịch: 972 Vốn hóa: $2,659,927,318,708 Khối lượng (24h): $105,534,317,065 Thị phần: BTC: 59.4%, ETH: 11.3%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #52 20:33:00 24/08/2026
Giá Internet Computer (ICP)
$2.42 -0.2%
0.00003070 BTC 62,550 VND
Thấp: $2.36 Cao: $2.46

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.43 $150,681,169 20:00:15 24/08/2026
2 Binance Binance ICP/USDT $2.43 $24,644,870 19:54:17 24/08/2026
3 FameEX FameEX ICP/USDT $2.43 $19,498,936 19:57:17 24/08/2026
4 OrangeX OrangeX ICP/USDT $2.43 $19,267,704 19:57:15 24/08/2026
5 BTCC BTCC ICP/USDT $2.43 $15,848,636 19:57:16 24/08/2026
6 LBank LBank ICP/USDT $2.43 $13,571,198 19:57:16 24/08/2026
7 IBIT Global IBIT Global ICP/USDT $2.42 $12,318,057 20:00:17 24/08/2026
8 Hibt Hibt ICP/USDT $2.42 $12,138,052 19:48:18 24/08/2026
9 Echobit Echobit ICP/USDT $2.43 $11,945,747 19:57:16 24/08/2026
10 COINSPACE COINSPACE ICP/USDT $2.43 $10,243,592 20:00:11 24/08/2026
11 Ourbit Ourbit ICP/USDT $2.43 $9,768,498 19:57:17 24/08/2026
12 BingX BingX ICP/USDT $2.43 $9,615,675 19:57:19 24/08/2026
13 Bybit Bybit ICP/USDT $2.42 $9,246,168 19:54:16 24/08/2026
14 BitMart BitMart ICP/USDT $2.42 $7,992,380 20:00:16 24/08/2026
15 BiKing BiKing ICP/USDT $2.42 $7,984,006 20:00:18 24/08/2026
16 Biconomy.com Biconomy.com ICP/USDT $2.43 $7,839,432 19:54:15 24/08/2026
17 Websea Websea ICP/USDT $2.43 $6,784,154 19:57:17 24/08/2026
18 Binance Binance ICP/USDT $2.43 $6,571,505 19:56:42 24/08/2026
19 Toobit Toobit ICP/USDT $2.43 $6,269,516 19:57:19 24/08/2026
20 Tapbit Tapbit ICP/USDT $2.43 $6,065,606 19:57:15 24/08/2026
21 BlockFin BlockFin ICP/USDT $2.43 $6,010,692 19:57:07 24/08/2026
22 WOO X Pro WOO X Pro ICP/USDT $2.42 $5,492,280 20:00:15 24/08/2026
23 WhiteBIT WhiteBIT ICP/USDT $2.43 $5,273,791 19:57:15 24/08/2026
24 CoinW CoinW ICP/USDT $2.43 $4,550,045 19:57:18 24/08/2026
25 MEXC MEXC ICP/USDT $2.43 $4,231,683 19:57:16 24/08/2026
26 Bitbase Bitbase ICP/USDT $2.43 $4,066,393 19:54:18 24/08/2026
27 Hotcoin Hotcoin ICP/USDT $2.43 $3,738,175 19:57:18 24/08/2026
28 BloFin BloFin ICP/USDT $2.42 $3,593,342 19:42:10 24/08/2026
29 Gate Gate ICP/USDT $2.42 $3,564,088 19:54:19 24/08/2026
30 Koinbay Koinbay ICP/USDT $2.42 $3,556,367 19:54:15 24/08/2026
31 WHXEX WHXEX ICP/USDT $2.42 $3,543,621 20:00:16 24/08/2026
32 idax exchange idax exchange ICP/USDT $2.42 $3,543,621 20:00:17 24/08/2026
33 YEX YEX ICP/USDT $2.42 $3,441,540 20:00:16 24/08/2026
34 CZR Exchange CZR Exchange ICP/USDT $2.42 $3,399,285 20:00:17 24/08/2026
35 BTCC BTCC ICP/USDT $2.44 $3,291,954 19:57:08 24/08/2026
36 4E 4E ICP/USDT $2.42 $3,253,312 20:00:12 24/08/2026
37 KuCoin KuCoin ICP/USDT $2.43 $2,878,160 19:54:18 24/08/2026
38 Zoomex Zoomex ICP/USDT $2.43 $2,771,791 19:57:15 24/08/2026
39 DigiFinex DigiFinex ICP/USDT $2.42 $2,705,398 20:00:16 24/08/2026
40 WhiteBIT WhiteBIT ICP/USDT $2.43 $2,684,079 19:57:07 24/08/2026
41 LBank LBank ICP/USDT $2.43 $2,587,409 19:57:08 24/08/2026
42 KCEX KCEX ICP/USDT $2.43 $2,554,005 19:57:15 24/08/2026
43 Poloniex Poloniex ICP/USDT $2.43 $2,552,553 19:59:53 24/08/2026
44 Coinbase Exchange Coinbase Exchange ICP/USD $2.43 $2,541,543 19:56:30 24/08/2026
45 Cofinex Cofinex ICP/USDT $2.42 $2,527,958 20:00:15 24/08/2026
46 Bitget Bitget ICP/USDT $2.43 $2,522,126 19:54:16 24/08/2026
47 XT.COM XT.COM ICP/USD $2.43 $2,514,527 19:57:41 24/08/2026
48 Hotcoin Hotcoin ICP/USDT $2.43 $2,491,108 19:57:35 24/08/2026
49 YUBIT YUBIT ICP/USDT $2.43 $2,403,374 19:57:10 24/08/2026
50 BitGW Exchange BitGW Exchange ICP/USDT $2.42 $2,395,454 20:00:10 24/08/2026
51 Toobit Toobit ICP/USDT $2.43 $2,344,878 19:57:08 24/08/2026
52 OKX OKX ICP/USDT $2.43 $2,160,351 19:56:23 24/08/2026
53 Gems Trade Gems Trade ICP/USDT $2.42 $2,149,436 20:00:11 24/08/2026
54 Gate Gate ICP/USDT $2.43 $1,981,278 19:56:24 24/08/2026
55 GroveX GroveX ICP/USDT $2.42 $1,872,343 20:00:12 24/08/2026
56 Hyperliquid Hyperliquid ICP/USDC $2.43 $1,867,744 19:54:26 24/08/2026
57 OrangeX OrangeX ICP/USDT $2.43 $1,688,284 19:57:07 24/08/2026
58 Binance Binance ICP/USDC $2.43 $1,605,179 19:56:42 24/08/2026
59 YUBIT YUBIT ICP/USDT $2.43 $1,549,062 19:57:15 24/08/2026
60 Bitbaby Bitbaby ICP/USDT $2.42 $1,528,709 20:00:16 24/08/2026
61 EasiCoin EasiCoin ICP/USDT $2.42 $1,468,039 20:00:16 24/08/2026
62 Bybit Bybit ICP/USDT $2.43 $1,241,162 19:54:11 24/08/2026
63 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,525 20:00:17 24/08/2026
64 KuCoin KuCoin ICP/USDT $2.43 $1,222,470 19:56:23 24/08/2026
65 CrypFine CrypFine ICP/USDT $2.43 $1,146,033 19:57:08 24/08/2026
66 Bitcastle Bitcastle ICP/USDT $2.42 $1,108,157 20:00:18 24/08/2026
67 Phemex Phemex ICP/USDT $2.43 $1,042,257 19:57:08 24/08/2026
68 CoinW CoinW ICP/USDT $2.43 $1,014,862 19:57:10 24/08/2026
69 Biconomy.com Biconomy.com ICP/USDT $2.43 $1,005,678 19:54:08 24/08/2026
70 Ourbit Ourbit ICP/USDT $2.43 $845,320 19:57:11 24/08/2026
71 YEX YEX ICP/USDT $2.42 $836,184 20:00:12 24/08/2026
72 x.me Exchange x.me Exchange ICP/USDT $2.43 $805,083 19:57:19 24/08/2026
73 CoinUp.io CoinUp.io ICP/USDT $2.43 $671,108 19:57:10 24/08/2026
74 EdgeX EdgeX ICP/USDC $2.42 $663,193 20:03:16 24/08/2026
75 ASTX ASTX ICP/USDT $2.43 $650,455 20:00:12 24/08/2026
76 Tapbit Tapbit ICP/USDT $2.43 $644,919 19:57:07 24/08/2026
77 Hibt Hibt ICP/USDT $2.42 $633,826 19:48:09 24/08/2026
78 XT.COM XT.COM ICP/USDT $2.43 $630,757 19:57:11 24/08/2026
79 ASTX ASTX ICP/USDT $2.42 $625,965 20:00:16 24/08/2026
80 Bitrue Bitrue ICP/USDT $2.42 $623,635 19:57:17 24/08/2026
81 Phemex Phemex ICP/USDT $2.42 $610,586 19:57:16 24/08/2026
82 Kraken Kraken ICP/USD $2.43 $597,481 19:59:55 24/08/2026
83 Bitget Bitget ICP/USDT $2.43 $551,501 19:55:03 24/08/2026
84 CoinEx CoinEx ICP/USDT $2.43 $536,342 19:57:15 24/08/2026
85 CoinUp.io CoinUp.io ICP/USDT $2.43 $517,958 19:57:17 24/08/2026
86 Lighter Lighter ICP/USDC $2.43 $508,723 19:57:15 24/08/2026
87 Upbit Upbit ICP/KRW $2.42 $468,802 19:56:53 24/08/2026
88 BiFinance BiFinance ICP/USDT $2.43 $468,623 19:57:12 24/08/2026
89 Bitbase Bitbase ICP/USDT $2.43 $466,966 19:54:12 24/08/2026
90 BitTap BitTap ICP/USDT $2.42 $464,423 20:00:19 24/08/2026
91 CZR Exchange CZR Exchange ICP/USDT $2.43 $420,886 20:00:18 24/08/2026
92 SuperEx SuperEx ICP/USDT $2.43 $406,621 19:54:10 24/08/2026
93 WhiteBIT WhiteBIT ICP/USDC $2.44 $403,728 19:57:07 24/08/2026
94 BlockFin BlockFin ICP/USDT $2.43 $367,163 19:57:16 24/08/2026
95 Mandala Exchange Mandala Exchange ICP/USDT $2.43 $361,910 20:00:12 24/08/2026
96 HitBTC HitBTC ICP/USDT $2.43 $361,760 19:54:10 24/08/2026
97 XXKK XXKK ICP/USDT $2.43 $360,481 20:00:09 24/08/2026
98 MEXC MEXC ICP/USDT $2.43 $359,307 19:54:11 24/08/2026
99 SunX SunX ICP/USDT $2.15 $354,168 20:03:16 24/08/2026
100 Biconomy.com Biconomy.com ICP/USDC $2.43 $338,962 19:54:08 24/08/2026
101 BloFin BloFin ICP/USDT $2.42 $338,674 19:48:16 24/08/2026
102 Aster Aster ICP/USDT $2.44 $330,372 19:54:15 24/08/2026
103 Bitvavo Bitvavo ICP/EUR $2.43 $327,945 19:57:10 24/08/2026
104 WEEX WEEX ICP/USDC $2.43 $313,179 19:57:11 24/08/2026
105 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.42 $306,535 20:02:27 24/08/2026
106 BingX BingX ICP/USDT $2.42 $291,445 19:48:08 24/08/2026
107 WhiteBIT WhiteBIT ICP/EUR $2.42 $277,671 19:57:07 24/08/2026
108 Bitunix Bitunix ICP/USDT $2.43 $268,438 19:57:08 24/08/2026
109 Binance Binance ICP/TRY $2.43 $258,332 19:56:42 24/08/2026
110 Grvt Grvt ICP/USDT $2.38 $247,564 14:54:16 24/08/2026
111 EasiCoin EasiCoin ICP/USDT $2.43 $240,655 20:00:09 24/08/2026
112 BitKan BitKan ICP/USDT $2.42 $234,261 20:00:12 24/08/2026
113 Bithumb Bithumb ICP/KRW $2.40 $228,477 19:59:54 24/08/2026
114 Pionex Pionex ICP/USDT $2.43 $227,744 19:57:10 24/08/2026
115 Bitget Bitget ICP/USDC $2.43 $221,486 19:55:03 24/08/2026
116 HTX HTX ICP/USDT $2.43 $211,865 19:59:24 24/08/2026
117 CRMClick CRMClick ICP/USDT $2.43 $211,855 20:00:11 24/08/2026
118 Bitrue Bitrue ICP/XRP $2.44 $202,250 19:57:08 24/08/2026
119 Picol Picol ICP/USDT $2.43 $200,904 20:00:11 24/08/2026
120 Binance TR Binance TR ICP/TRY $2.43 $200,429 19:57:10 24/08/2026
121 Extended Extended ICP/USD $2.43 $200,161 20:03:16 24/08/2026
122 CoinEx CoinEx ICP/USDT $2.43 $196,000 19:59:23 24/08/2026
123 Koinbay Koinbay ICP/USDT $2.43 $172,780 19:54:11 24/08/2026
124 Bitrue Bitrue ICP/USDT $2.43 $163,556 19:57:08 24/08/2026
125 XT.COM XT.COM ICP/USDC $2.43 $160,559 19:57:11 24/08/2026
126 KCEX KCEX ICP/USDT $2.43 $141,839 19:57:12 24/08/2026
127 Bitrue Bitrue ICP/SOL $2.43 $141,244 19:57:08 24/08/2026
128 AlphaX AlphaX ICP/USDT $2.42 $135,575 20:00:17 24/08/2026
129 MemeMax MemeMax ICP/USDC $2.10 $130,778 20:03:16 24/08/2026
130 Ulink Ulink ICP/USDT $8.10 $121,192 20:00:18 24/08/2026
131 MEXC MEXC ICP/USDC $2.43 $121,046 19:54:16 24/08/2026
132 CoinTR CoinTR ICP/TRY $2.43 $120,191 20:00:10 24/08/2026
133 TxFlow TxFlow ICP/USDC $2.42 $115,491 20:00:24 24/08/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.44 $113,637 19:48:35 24/08/2026
135 SunX SunX ICP/USDT $2.42 $111,798 20:00:18 24/08/2026
136 MEXC MEXC ICP/USDC $2.43 $107,916 19:54:11 24/08/2026
137 OKX OKX ICP/USDC $2.43 $106,020 19:56:23 24/08/2026
138 CoinTR CoinTR ICP/USDT $2.42 $105,145 20:00:10 24/08/2026
139 Kraken Kraken ICP/EUR $2.42 $102,432 19:59:55 24/08/2026
140 ZKE ZKE ICP/USDT $2.43 $102,367 20:00:13 24/08/2026
141 Bit2Me Bit2Me ICP/EUR $2.43 $100,165 19:57:07 24/08/2026
142 AEGET AEGET ICP/USDT $2.43 $93,147.00 19:57:19 24/08/2026
143 CriptoSwaps CriptoSwaps ICP/USDT $2.43 $89,100.35 19:57:09 24/08/2026
144 CEX.IO CEX.IO ICP/USD $2.43 $88,735.11 19:57:10 24/08/2026
145 Bitrue Bitrue ICP/ADA $2.43 $87,644.14 19:57:08 24/08/2026
146 ICDex ICDex CKBTC/ICP $43,732.80 $84,631.39 19:57:10 24/08/2026
147 LATOKEN LATOKEN ICP/USDT $2.43 $83,035.68 19:57:09 24/08/2026
148 HyperPay Futures HyperPay Futures ICP/USDT $2.42 $82,514.98 20:00:17 24/08/2026
149 Variational Variational ICP/USDC $2.42 $80,296.51 20:03:16 24/08/2026
150 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.42 $79,655.02 20:00:15 24/08/2026
151 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.42 $60,523.71 19:51:08 24/08/2026
152 LeveX LeveX ICP/USDT $2.42 $60,369.28 20:00:15 24/08/2026
153 Coinstore Coinstore ICP/USDT $2.43 $58,995.64 20:00:11 24/08/2026
154 Binance Binance ICP/BTC $2.43 $58,678.41 19:56:42 24/08/2026
155 Paribu Paribu ICP/TRY $2.43 $55,230.14 19:59:23 24/08/2026
156 Cofinex Cofinex ICP/USDT $2.43 $54,970.58 20:00:13 24/08/2026
157 Coinbase Exchange Coinbase Exchange ICP/EUR $2.43 $52,874.93 19:56:30 24/08/2026
158 PrimeXBT PrimeXBT ICP/USDT $2.42 $52,596.38 20:00:16 24/08/2026
159 Cofinex Cofinex ICP/USDC $2.43 $51,978.22 20:00:13 24/08/2026
160 Deepcoin Deepcoin ICP/USDT $2.43 $50,116.35 19:57:08 24/08/2026
161 Gate Gate ICP/USDC $2.42 $49,729.18 19:56:24 24/08/2026
162 Coincall Coincall ICP/USD $2.42 $48,499.65 20:00:15 24/08/2026
163 Bybit EU Bybit EU ICP/USDC $2.42 $47,794.88 19:45:12 24/08/2026
164 ICPSwap ICPSwap ckBTC/ICP $78,374.19 $44,260.14 19:57:10 24/08/2026
165 BigONE BigONE ICP/USDT $2.43 $43,488.39 19:57:07 24/08/2026
166 DigiFinex DigiFinex ICP/USDT $2.42 $43,402.28 20:00:08 24/08/2026
167 Bitrue Bitrue ICP/USDC $2.43 $41,917.27 19:57:08 24/08/2026
168 WEEX WEEX ICP/USDT $2.43 $37,141.71 19:57:11 24/08/2026
169 Bitcoiva Bitcoiva ICP/INR $2.53 $34,237.09 20:00:12 24/08/2026
170 Binance Binance ICP/EUR $2.43 $33,392.99 19:56:42 24/08/2026
171 CEX.IO CEX.IO ICP/USDT $2.43 $32,390.81 19:57:10 24/08/2026
172 Blynex Blynex ICP/USDT $2.43 $31,727.84 20:00:10 24/08/2026
173 BYDFi BYDFi ICP/USDT $2.42 $31,683.79 20:00:15 24/08/2026
174 Bybit Bybit ICP/USDC $2.42 $30,839.20 19:54:11 24/08/2026
175 ADEN ADEN ICP/USDT $2.42 $25,112.57 20:00:54 24/08/2026
176 CoinDCX CoinDCX ICP/INR $2.54 $17,739.28 20:00:12 24/08/2026
177 ICPSwap ICPSwap CHAT/ICP $0.08757 $16,803.65 19:57:10 24/08/2026
178 Coinbase Exchange Coinbase Exchange ICP/BTC $2.45 $16,447.26 19:56:30 24/08/2026
179 OKX OKX ICP/EUR $2.43 $16,324.82 19:56:23 24/08/2026
180 BYDFi BYDFi ICP/USDC $2.43 $15,976.00 19:57:07 24/08/2026
181 dYdX v4 dYdX v4 ICP/USD $2.43 $14,263.36 20:01:19 24/08/2026
182 Bitfinex Bitfinex ICP/USDT $2.42 $13,061.82 19:57:15 24/08/2026
183 Bitcoiva Bitcoiva ICP/USDT $2.43 $12,850.01 20:00:12 24/08/2026
184 BitxEX BitxEX ICP/USDT $2.42 $12,415.57 20:00:19 24/08/2026
185 Kanga Exchange Kanga Exchange ICP/USDC $2.44 $12,324.41 19:57:07 24/08/2026
186 Kanga Exchange Kanga Exchange ICP/USDT $2.43 $11,832.97 19:57:07 24/08/2026
187 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.42 $10,922.20 17:39:17 24/08/2026
188 ICPSwap ICPSwap ckETH/ICP $2,497.02 $10,244.92 19:57:10 24/08/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.45 $9,165.52 19:59:23 24/08/2026
190 OKX OKX ICP/USD $2.45 $8,782.21 19:56:53 24/08/2026
191 Bitrue Bitrue ICP/BTR $2.43 $8,738.97 19:57:08 24/08/2026
192 XBO.com XBO.com ICP/USDT $2.44 $8,556.06 19:54:08 24/08/2026
193 Tokocrypto Tokocrypto ICP/USDT $2.43 $6,334.37 19:57:08 24/08/2026
194 Pacifica Pacifica ICP/USD $2.42 $5,860.82 20:03:15 24/08/2026
195 OKX OKX ICP/TRY $2.45 $5,507.79 19:56:23 24/08/2026
196 Gate Gate ICP/ETH $2.46 $5,341.19 19:56:54 24/08/2026
197 Binance.US Binance.US ICP/USDT $2.43 $4,250.50 19:59:53 24/08/2026
198 TRIV TRIV ICP/IDR $2.43 $3,935.86 20:00:12 24/08/2026
199 TRIV TRIV ICP/USDT $2.43 $3,935.82 20:00:12 24/08/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.38 $3,329.37 19:59:23 24/08/2026
201 Flipster Flipster ICP/USDT $2.42 $2,842.11 20:00:18 24/08/2026
202 ICPSwap ICPSwap OGY/ICP $0.001420 $2,815.30 19:57:10 24/08/2026
203 Binance TH Binance TH ICP/USDT $2.43 $2,775.19 19:57:07 24/08/2026
204 Indodax Indodax ICP/IDR $2.44 $2,737.61 19:59:24 24/08/2026
205 ICPSwap ICPSwap ICS/ICP $0.002326 $2,578.11 19:57:10 24/08/2026
206 ICPSwap ICPSwap BOB/ICP $0.07792 $2,553.30 19:57:10 24/08/2026
207 Korbit Korbit ICP/KRW $2.43 $2,464.20 19:57:07 24/08/2026
208 Ndax Ndax ICP/CAD $2.40 $2,418.84 20:00:08 24/08/2026
209 WOO X WOO X ICP/USDT $2.43 $2,116.63 19:57:15 24/08/2026
210 ICPSwap ICPSwap GLDT/ICP $1.40 $2,054.60 19:57:10 24/08/2026
211 CoinEx CoinEx ICP/BTC $2.43 $2,034.59 19:59:23 24/08/2026
212 CoinEx CoinEx ICP/USDC $2.43 $1,999.11 19:59:23 24/08/2026
213 WazirX WazirX ICP/USDT $2.41 $1,530.99 20:00:11 24/08/2026
214 Bitlo Bitlo ICP/TRY $2.43 $1,255.65 19:57:10 24/08/2026
215 KuCoin KuCoin ICP/BTC $2.43 $1,136.93 19:56:23 24/08/2026
216 CoinDCX CoinDCX ICP/USDT $2.42 $1,112.10 20:00:12 24/08/2026
217 ICPSwap ICPSwap GLDGov/ICP $0.006112 $901.94 19:57:10 24/08/2026
218 ICPSwap ICPSwap GHOST/ICP $0.00001492 $691.64 19:57:10 24/08/2026
219 Bitkub Bitkub ICP/THB $2.36 $571.89 19:57:07 24/08/2026
220 Coinone Coinone ICP/KRW $2.44 $552.39 19:59:53 24/08/2026
221 ZebPay ZebPay ICP/INR $2.51 $548.14 20:00:10 24/08/2026
222 Binance.US Binance.US ICP/USD $2.38 $443.95 19:59:53 24/08/2026
223 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.42 $382.68 19:51:08 24/08/2026
224 WazirX WazirX ICP/INR $2.61 $335.34 20:00:11 24/08/2026
225 ICPSwap ICPSwap SNEED/ICP $24.93 $270.16 19:57:10 24/08/2026
226 ICDex ICDex ICL/ICP $0.009089 $172.50 19:57:10 24/08/2026
227 ICPSwap ICPSwap CLOUD/ICP $0.001533 $66.39 19:57:10 24/08/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.44 $65.12 14:15:59 24/08/2026
229 ICPSwap ICPSwap KINIC/ICP $0.2648 $23.33 19:57:10 24/08/2026
230 CEX.IO CEX.IO ICP/EUR $2.44 $17.56 19:57:10 24/08/2026
231 CEX.IO CEX.IO ICP/USDC $2.43 $16.03 19:57:10 24/08/2026
232 ICPSwap ICPSwap MOD/ICP $0.0008430 $7.92 19:57:10 24/08/2026
233 ICDex ICDex OGY/ICP $0.001944 $5.35 19:57:10 24/08/2026
234 Giottus Giottus ICP/INR $2.53 $2.62 19:42:10 24/08/2026
235 ICPSwap ICPSwap PHASMA/ICP $0.000001020 $1.82 19:57:10 24/08/2026
236 ICPSwap ICPSwap DOLR/ICP $0.0002323 $1.62 19:57:10 24/08/2026
237 Upbit Upbit ICP/USDT $3.87 $0.4542 19:56:53 24/08/2026
238 HitBTC HitBTC ICP/BTC $2.40 $0 19:54:10 24/08/2026
239 Upbit Upbit ICP/BTC $2.01 $0 19:56:53 24/08/2026
240 ZebPay ZebPay ICP/USDT $2.43 $0 20:00:10 24/08/2026
241 Bitbns Bitbns ICP/INR $1.41 $0 19:54:08 24/08/2026
242 Tokocrypto Tokocrypto ICP/USDC $2.43 $0 19:57:08 24/08/2026
243 Giottus Giottus ICP/USDT $2.42 $0 19:42:10 24/08/2026
244 WOO X WOO X ICP/USDT $2.43 $0 19:57:07 24/08/2026
245 ICPSwap ICPSwap BURN/ICP $0.001011 $0 19:57:10 24/08/2026
246 ICPSwap ICPSwap KONG/ICP $0.0002575 $0 19:57:10 24/08/2026
247 Young Platform Young Platform ICP/EUR $2.43 $0 20:00:11 24/08/2026
248 ICDex ICDex BOOM/ICP $0.0002041 $0 19:57:10 24/08/2026
249 ICDex ICDex CHAT/ICP $0.06228 $0 19:57:10 24/08/2026
250 ICDex ICDex GHOST/ICP $0.00003401 $0 19:57:10 24/08/2026
251 ICDex ICDex GLDGov/ICP $0.004172 $0 19:57:10 24/08/2026
252 ICDex ICDex ICS/ICP $0.0004859 $0 19:57:10 24/08/2026
253 ICDex ICDex SNEED/ICP $38.87 $0 19:57:10 24/08/2026
254 ICDex ICDex SONIC/ICP $0.002430 $0 19:57:10 24/08/2026
255 ICDex ICDex ckETH/ICP $1,650.51 $0 19:57:10 24/08/2026
256 Gate US Gate US ICP/USDT $2.43 $0 20:00:10 24/08/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 24/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,681,169 với tỷ giá $2.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.4 trên 1055 đánh giá