Internet Computer ICP
Xếp hạng #51
12:38:00 27/08/2026
Giá Internet Computer (ICP)
$2.41 0.56%
0.00003062 BTC
62,260 VND
Thấp: $2.33
Cao: $2.41
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.40 | $83,888,634 | 12:00:16 27/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.40 | $17,697,296 | 11:54:16 27/08/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.41 | $14,224,630 | 11:57:15 27/08/2026 |
| 4 |  FameEX |
ICP/USDT | $2.41 | $14,184,720 | 11:57:20 27/08/2026 |
| 5 |  LBank |
ICP/USDT | $2.41 | $11,292,768 | 11:57:16 27/08/2026 |
| 6 |  Hibt |
ICP/USDT | $2.41 | $8,992,194 | 11:57:18 27/08/2026 |
| 7 |  BTCC |
ICP/USDT | $2.40 | $8,860,616 | 11:57:16 27/08/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.41 | $8,801,209 | 12:00:17 27/08/2026 |
| 9 |  Echobit |
ICP/USDT | $2.41 | $8,344,670 | 11:57:16 27/08/2026 |
| 10 |  BitMart |
ICP/USDT | $2.41 | $8,012,570 | 12:03:16 27/08/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.41 | $7,469,021 | 12:00:10 27/08/2026 |
| 12 |  WOO X Pro |
ICP/USDT | $2.40 | $7,390,633 | 12:00:16 27/08/2026 |
| 13 |  Ourbit |
ICP/USDT | $2.41 | $6,430,571 | 11:57:16 27/08/2026 |
| 14 |  BiKing |
ICP/USDT | $2.41 | $5,577,576 | 11:57:16 27/08/2026 |
| 15 |  Toobit |
ICP/USDT | $2.41 | $5,543,455 | 11:57:16 27/08/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.41 | $5,173,030 | 11:57:15 27/08/2026 |
| 17 |  Bybit |
ICP/USDT | $2.40 | $5,013,214 | 11:54:16 27/08/2026 |
| 18 |  Tapbit |
ICP/USDT | $2.41 | $4,353,660 | 11:57:15 27/08/2026 |
| 19 |  BlockFin |
ICP/USDT | $2.41 | $4,346,167 | 12:00:11 27/08/2026 |
| 20 |  Websea |
ICP/USDT | $2.41 | $4,043,534 | 11:57:17 27/08/2026 |
| 21 |  YEX |
ICP/USDT | $2.40 | $3,636,871 | 08:57:16 26/08/2026 |
| 22 |  Hotcoin |
ICP/USDT | $2.40 | $3,627,306 | 11:57:15 27/08/2026 |
| 23 | Binance |
ICP/USDT | $2.41 | $3,624,933 | 11:56:42 27/08/2026 |
| 24 |  WhiteBIT |
ICP/USDT | $2.40 | $3,598,368 | 11:54:15 27/08/2026 |
| 25 |  CoinW |
ICP/USDT | $2.41 | $3,390,326 | 11:57:18 27/08/2026 |
| 26 |  Koinbay |
ICP/USDT | $2.40 | $3,153,172 | 11:57:15 27/08/2026 |
| 27 |  idax exchange |
ICP/USDT | $2.40 | $3,117,756 | 12:00:17 27/08/2026 |
| 28 |  WHXEX |
ICP/USDT | $2.41 | $3,117,724 | 12:00:16 27/08/2026 |
| 29 |  Bitbase |
ICP/USDT | $2.41 | $2,934,169 | 11:57:16 27/08/2026 |
| 30 |  MEXC |
ICP/USDT | $2.41 | $2,811,914 | 11:57:16 27/08/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.40 | $2,642,372 | 12:00:17 27/08/2026 |
| 32 |  BloFin |
ICP/USDT | $2.41 | $2,605,093 | 11:57:08 27/08/2026 |
| 33 |  Poloniex |
ICP/USDT | $2.41 | $2,558,647 | 11:59:53 27/08/2026 |
| 34 |  BingX |
ICP/USDT | $2.41 | $2,478,134 | 11:57:16 27/08/2026 |
| 35 | LBank |
ICP/USDT | $2.41 | $2,252,505 | 11:57:09 27/08/2026 |
| 36 |  Gate |
ICP/USDT | $2.40 | $2,203,744 | 11:54:19 27/08/2026 |
| 37 |  XT.COM |
ICP/USD | $2.41 | $1,967,153 | 11:57:41 27/08/2026 |
| 38 |  Coinbase Exchange |
ICP/USD | $2.41 | $1,934,375 | 11:56:30 27/08/2026 |
| 39 |  DigiFinex |
ICP/USDT | $2.41 | $1,926,992 | 12:00:16 27/08/2026 |
| 40 | BTCC |
ICP/USDT | $2.41 | $1,812,328 | 11:57:09 27/08/2026 |
| 41 |  4E |
ICP/USDT | $2.41 | $1,795,085 | 12:00:11 27/08/2026 |
| 42 | Hotcoin |
ICP/USDT | $2.41 | $1,773,863 | 11:57:41 27/08/2026 |
| 43 |  GroveX |
ICP/USDT | $2.40 | $1,581,797 | 11:54:07 27/08/2026 |
| 44 |  YUBIT |
ICP/USDT | $2.41 | $1,534,561 | 11:57:08 27/08/2026 |
| 45 | WhiteBIT |
ICP/USDT | $2.40 | $1,525,824 | 11:54:10 27/08/2026 |
| 46 |  Zoomex |
ICP/USDT | $2.40 | $1,507,406 | 12:00:19 27/08/2026 |
| 47 |  BitGW Exchange |
ICP/USDT | $2.41 | $1,491,318 | 12:00:07 27/08/2026 |
| 48 |  KuCoin |
ICP/USDT | $2.40 | $1,479,281 | 11:54:18 27/08/2026 |
| 49 |  Cofinex |
ICP/USDT | $2.41 | $1,474,665 | 12:00:15 27/08/2026 |
| 50 |  KCEX |
ICP/USDT | $2.41 | $1,474,368 | 11:57:15 27/08/2026 |
| 51 |  Gems Trade |
ICP/USDT | $2.41 | $1,465,929 | 12:00:13 27/08/2026 |
| 52 |  Bitget |
ICP/USDT | $2.40 | $1,464,924 | 11:54:16 27/08/2026 |
| 53 |  OKX |
ICP/USDT | $2.41 | $1,463,860 | 11:56:23 27/08/2026 |
| 54 | YUBIT |
ICP/USDT | $2.41 | $1,386,478 | 11:57:16 27/08/2026 |
| 55 | Toobit |
ICP/USDT | $2.41 | $1,315,962 | 11:57:09 27/08/2026 |
| 56 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,572 | 12:00:17 27/08/2026 |
| 57 |  EasiCoin |
ICP/USDT | $2.40 | $1,149,260 | 12:00:15 27/08/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.41 | $1,129,956 | 11:57:16 27/08/2026 |
| 59 | OrangeX |
ICP/USDT | $2.41 | $1,067,898 | 11:57:09 27/08/2026 |
| 60 |  Hyperliquid |
ICP/USDC | $2.41 | $1,045,702 | 11:57:26 27/08/2026 |
| 61 | KuCoin |
ICP/USDT | $2.41 | $1,008,497 | 11:56:23 27/08/2026 |
| 62 |  Bitcastle |
ICP/USDT | $2.41 | $971,181 | 12:00:19 27/08/2026 |
| 63 | Bybit |
ICP/USDT | $2.40 | $909,319 | 11:54:12 27/08/2026 |
| 64 | YEX |
ICP/USDT | $2.42 | $877,804 | 17:27:12 25/08/2026 |
| 65 |  Phemex |
ICP/USDT | $2.41 | $839,444 | 11:57:09 27/08/2026 |
| 66 |  CrypFine |
ICP/USDT | $2.41 | $818,195 | 11:57:08 27/08/2026 |
| 67 | CoinW |
ICP/USDT | $2.41 | $718,998 | 11:57:08 27/08/2026 |
| 68 |  Kraken |
ICP/USD | $2.41 | $707,708 | 11:59:24 27/08/2026 |
| 69 |  EdgeX |
ICP/USDC | $2.40 | $674,786 | 12:03:16 27/08/2026 |
| 70 | Biconomy.com |
ICP/USDT | $2.41 | $635,874 | 11:57:10 27/08/2026 |
| 71 |  x.me Exchange |
ICP/USDT | $2.41 | $616,545 | 11:57:18 27/08/2026 |
| 72 | Phemex |
ICP/USDT | $2.40 | $612,205 | 11:57:16 27/08/2026 |
| 73 |  Bitrue |
ICP/USDT | $2.41 | $559,367 | 11:57:17 27/08/2026 |
| 74 | Binance |
ICP/USDC | $2.41 | $549,954 | 11:56:42 27/08/2026 |
| 75 |  BiFinance |
ICP/USDT | $2.41 | $518,876 | 11:57:09 27/08/2026 |
| 76 | Tapbit |
ICP/USDT | $2.41 | $515,098 | 11:57:08 27/08/2026 |
| 77 | Gate |
ICP/USDT | $2.41 | $501,727 | 11:56:24 27/08/2026 |
| 78 | WhiteBIT |
ICP/USDC | $2.40 | $499,036 | 11:54:10 27/08/2026 |
| 79 |  Extended |
ICP/USD | $2.40 | $495,481 | 12:03:16 27/08/2026 |
| 80 | Ourbit |
ICP/USDT | $2.40 | $475,067 | 11:48:07 27/08/2026 |
| 81 | BlockFin |
ICP/USDT | $2.41 | $470,375 | 12:00:15 27/08/2026 |
| 82 | Hibt |
ICP/USDT | $2.41 | $438,800 | 11:57:08 27/08/2026 |
| 83 | BloFin |
ICP/USDT | $2.41 | $420,758 | 11:57:17 27/08/2026 |
| 84 |  Grvt |
ICP/USDT | $2.41 | $399,499 | 11:45:19 27/08/2026 |
| 85 |  CoinUp.io |
ICP/USDT | $2.41 | $371,578 | 11:57:07 27/08/2026 |
| 86 |  ASTX |
ICP/USDT | $2.41 | $362,121 | 12:00:11 27/08/2026 |
| 87 | CoinUp.io |
ICP/USDT | $2.41 | $359,728 | 11:57:17 27/08/2026 |
| 88 |  BitTap |
ICP/USDT | $2.41 | $356,143 | 12:00:16 27/08/2026 |
| 89 | XT.COM |
ICP/USDT | $2.41 | $355,757 | 11:57:09 27/08/2026 |
| 90 |  SunX |
ICP/USDT | $2.15 | $354,144 | 12:03:16 27/08/2026 |
| 91 | Bitbase |
ICP/USDT | $2.40 | $318,235 | 11:54:07 27/08/2026 |
| 92 |  Bitvavo |
ICP/EUR | $2.40 | $305,273 | 11:57:09 27/08/2026 |
| 93 | ASTX |
ICP/USDT | $2.41 | $291,538 | 12:00:17 27/08/2026 |
| 94 | WhiteBIT |
ICP/EUR | $2.40 | $287,498 | 11:54:10 27/08/2026 |
| 95 | CZR Exchange |
ICP/USDT | $2.41 | $280,423 | 12:00:09 27/08/2026 |
| 96 | Bitget |
ICP/USDT | $2.40 | $253,600 | 11:55:03 27/08/2026 |
| 97 |  CRMClick |
ICP/USDT | $2.40 | $246,773 | 11:57:09 27/08/2026 |
| 98 |  HTX |
ICP/USDT | $2.40 | $246,764 | 11:59:25 27/08/2026 |
| 99 |  SuperEx |
ICP/USDT | $2.41 | $243,765 | 11:57:10 27/08/2026 |
| 100 | MEXC |
ICP/USDT | $2.41 | $223,940 | 11:57:08 27/08/2026 |
| 101 | Biconomy.com |
ICP/USDC | $2.41 | $221,587 | 11:57:10 27/08/2026 |
| 102 |  Lighter |
ICP/USDC | $2.41 | $221,093 | 12:00:15 27/08/2026 |
| 103 |  XXKK |
ICP/USDT | $2.41 | $219,944 | 12:00:07 27/08/2026 |
| 104 | BingX |
ICP/USDT | $2.41 | $210,903 | 11:57:07 27/08/2026 |
| 105 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.41 | $201,099 | 12:02:47 27/08/2026 |
| 106 |  Mandala Exchange |
ICP/USDT | $2.40 | $194,228 | 12:00:07 27/08/2026 |
| 107 |  HitBTC |
ICP/USDT | $2.40 | $194,181 | 11:54:08 27/08/2026 |
| 108 |  Bitunix |
ICP/USDT | $2.41 | $182,773 | 11:57:10 27/08/2026 |
| 109 |  BitKan |
ICP/USDT | $2.41 | $177,071 | 12:00:08 27/08/2026 |
| 110 |  CoinEx |
ICP/USDT | $2.40 | $175,640 | 11:57:15 27/08/2026 |
| 111 |  Upbit |
ICP/KRW | $2.41 | $164,416 | 11:56:23 27/08/2026 |
| 112 |  WEEX |
ICP/USDC | $2.41 | $160,406 | 11:57:11 27/08/2026 |
| 113 | EasiCoin |
ICP/USDT | $2.41 | $156,178 | 12:00:10 27/08/2026 |
| 114 |  Pionex |
ICP/USDT | $2.41 | $134,579 | 11:57:11 27/08/2026 |
| 115 |  Bithumb |
ICP/KRW | $2.39 | $133,901 | 11:59:54 27/08/2026 |
| 116 |  MemeMax |
ICP/USDC | $2.10 | $130,781 | 12:03:15 27/08/2026 |
| 117 |  AlphaX |
ICP/USDT | $2.41 | $127,907 | 12:00:15 27/08/2026 |
| 118 |  Ulink |
ICP/USDT | $8.10 | $124,732 | 12:00:25 27/08/2026 |
| 119 |  Picol |
ICP/USDT | $2.41 | $118,817 | 12:00:12 27/08/2026 |
| 120 | Bitrue |
ICP/XRP | $2.44 | $115,615 | 11:57:10 27/08/2026 |
| 121 | Koinbay |
ICP/USDT | $2.41 | $114,470 | 12:00:18 27/08/2026 |
| 122 |  CEX.IO |
ICP/USDT | $2.41 | $112,167 | 11:57:10 27/08/2026 |
| 123 | Binance |
ICP/TRY | $2.40 | $111,983 | 11:56:42 27/08/2026 |
| 124 |  Revolut X |
ICP/USD | $2.41 | $109,804 | 12:00:12 27/08/2026 |
| 125 | Bitrue |
ICP/USDT | $2.41 | $106,706 | 11:57:10 27/08/2026 |
| 126 |  CoinTR |
ICP/TRY | $2.40 | $104,997 | 12:00:11 27/08/2026 |
| 127 | CoinTR |
ICP/USDT | $2.41 | $95,004.36 | 12:00:11 27/08/2026 |
| 128 |  Aster |
ICP/USDT | $2.40 | $92,802.73 | 11:54:15 27/08/2026 |
| 129 |  SunX |
ICP/USDT | $2.40 | $91,349.25 | 12:00:19 27/08/2026 |
| 130 | KCEX |
ICP/USDT | $2.41 | $90,316.29 | 11:57:11 27/08/2026 |
| 131 |  Crypto.com Exchange |
ICP/USD | $2.41 | $85,336.95 | 11:57:07 27/08/2026 |
| 132 |  ICDex |
CKBTC/ICP | $43,282.80 | $83,760.55 | 11:57:10 27/08/2026 |
| 133 | Bitrue |
ICP/SOL | $2.41 | $81,625.58 | 11:57:10 27/08/2026 |
| 134 |  Coinbase International Exchange |
ICP/USDC | $2.40 | $77,700.10 | 12:03:16 27/08/2026 |
| 135 | Bitget |
ICP/USDC | $2.40 | $73,497.67 | 11:55:03 27/08/2026 |
| 136 | Kraken |
ICP/EUR | $2.40 | $73,357.63 | 11:59:24 27/08/2026 |
| 137 |  Bit2Me |
ICP/EUR | $2.40 | $70,771.37 | 11:57:10 27/08/2026 |
| 138 |  TxFlow |
ICP/USDC | $2.41 | $70,457.96 | 12:00:29 27/08/2026 |
| 139 | MEXC |
ICP/USDC | $2.41 | $70,378.16 | 11:57:16 27/08/2026 |
| 140 |  ZKE |
ICP/USDT | $2.41 | $67,487.64 | 12:00:09 27/08/2026 |
| 141 |  CriptoSwaps |
ICP/USDT | $2.41 | $66,919.58 | 11:57:09 27/08/2026 |
| 142 |  HyperPay Futures |
ICP/USDT | $2.40 | $60,827.67 | 12:03:17 27/08/2026 |
| 143 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.40 | $59,752.21 | 11:57:11 27/08/2026 |
| 144 | MEXC |
ICP/USDC | $2.41 | $58,875.14 | 11:57:08 27/08/2026 |
| 145 | CoinEx |
ICP/USDT | $2.41 | $58,522.14 | 11:59:53 27/08/2026 |
| 146 |  Binance TR |
ICP/TRY | $2.40 | $58,450.60 | 11:57:09 27/08/2026 |
| 147 |  LeveX |
ICP/USDT | $2.40 | $57,319.22 | 12:00:15 27/08/2026 |
| 148 | XT.COM |
ICP/USDC | $2.41 | $54,925.47 | 11:57:09 27/08/2026 |
| 149 |  LATOKEN |
ICP/USDT | $2.41 | $54,289.26 | 11:48:11 27/08/2026 |
| 150 | OKX |
ICP/USDC | $2.41 | $54,005.33 | 11:56:23 27/08/2026 |
| 151 | CEX.IO |
ICP/USD | $2.41 | $52,949.08 | 11:57:10 27/08/2026 |
| 152 | Cofinex |
ICP/USDT | $2.41 | $52,290.11 | 12:00:11 27/08/2026 |
| 153 | Gate |
ICP/USDC | $2.40 | $51,332.01 | 11:56:24 27/08/2026 |
| 154 | Cofinex |
ICP/USDC | $2.41 | $50,657.41 | 12:00:11 27/08/2026 |
| 155 | Bitrue |
ICP/ADA | $2.41 | $48,504.71 | 11:57:10 27/08/2026 |
| 156 |  BigONE |
ICP/USDT | $2.41 | $44,070.39 | 11:57:08 27/08/2026 |
| 157 |  Coinstore |
ICP/USDT | $2.41 | $42,592.23 | 11:57:08 27/08/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.41 | $39,353.25 | 11:57:07 27/08/2026 |
| 159 |  Paribu |
ICP/TRY | $2.41 | $36,937.70 | 11:58:53 27/08/2026 |
| 160 | Binance |
ICP/BTC | $2.41 | $36,271.15 | 11:56:42 27/08/2026 |
| 161 |  Blynex |
ICP/USDT | $2.41 | $36,248.90 | 11:57:10 27/08/2026 |
| 162 |  Bitcoiva |
ICP/INR | $2.51 | $35,879.68 | 12:00:08 27/08/2026 |
| 163 |  Coincall |
ICP/USD | $2.41 | $35,791.13 | 12:03:15 27/08/2026 |
| 164 |  Variational |
ICP/USDC | $2.40 | $30,379.03 | 12:03:17 27/08/2026 |
| 165 | DigiFinex |
ICP/USDT | $2.41 | $28,322.73 | 12:00:10 27/08/2026 |
| 166 | Bitrue |
ICP/USDC | $2.41 | $25,517.54 | 11:57:10 27/08/2026 |
| 167 |  PrimeXBT |
ICP/USDT | $2.40 | $25,210.48 | 12:03:16 27/08/2026 |
| 168 |  AEGET |
ICP/USDT | $2.41 | $24,132.05 | 12:00:16 27/08/2026 |
| 169 |  ICPSwap |
CHAT/ICP | $0.08552 | $22,400.58 | 11:57:08 27/08/2026 |
| 170 |  BYDFi |
ICP/USDT | $2.40 | $22,349.99 | 12:00:16 27/08/2026 |
| 171 | Binance |
ICP/EUR | $2.41 | $20,903.22 | 11:56:42 27/08/2026 |
| 172 | Bybit |
ICP/USDC | $2.39 | $19,778.73 | 11:54:12 27/08/2026 |
| 173 | WEEX |
ICP/USDT | $2.41 | $17,128.68 | 11:57:11 27/08/2026 |
| 174 |  CoinDCX |
ICP/INR | $2.52 | $16,752.96 | 12:00:11 27/08/2026 |
| 175 |  Binance TH |
ICP/USDT | $2.41 | $16,346.53 | 11:57:07 27/08/2026 |
| 176 | ICPSwap |
ckBTC/ICP | $77,567.74 | $16,238.35 | 11:57:08 27/08/2026 |
| 177 |  Bybit EU |
ICP/USDC | $2.39 | $15,592.86 | 11:24:09 27/08/2026 |
| 178 | Coinbase Exchange |
ICP/EUR | $2.41 | $15,358.69 | 11:57:00 27/08/2026 |
| 179 |  ADEN |
ICP/USDT | $2.40 | $14,548.69 | 12:03:56 27/08/2026 |
| 180 | Bitcoiva |
ICP/USDT | $2.41 | $13,953.50 | 12:00:08 27/08/2026 |
| 181 |  Kanga Exchange |
ICP/USDT | $2.40 | $13,329.68 | 12:00:07 27/08/2026 |
| 182 | BYDFi |
ICP/USDC | $2.41 | $12,975.09 | 11:57:10 27/08/2026 |
| 183 | Kanga Exchange |
ICP/USDC | $2.41 | $12,723.59 | 12:00:07 27/08/2026 |
| 184 |  BitxEX |
ICP/USDT | $2.40 | $12,281.98 | 12:00:18 27/08/2026 |
| 185 | Revolut X |
ICP/EUR | $2.41 | $12,275.98 | 12:00:12 27/08/2026 |
| 186 | ICPSwap |
BOB/ICP | $0.07258 | $11,713.21 | 11:57:08 27/08/2026 |
| 187 |  Bitfinex |
ICP/USDT | $2.40 | $10,416.88 | 11:57:16 27/08/2026 |
| 188 | OKX |
ICP/EUR | $2.41 | $8,301.30 | 11:56:23 27/08/2026 |
| 189 |  Bitstamp by Robinhood |
ICP/USD | $2.34 | $7,705.00 | 11:59:53 27/08/2026 |
| 190 | OKX |
ICP/TRY | $2.39 | $6,439.26 | 11:56:23 27/08/2026 |
| 191 |  XBO.com |
ICP/USDT | $2.40 | $5,908.07 | 11:57:09 27/08/2026 |
| 192 |  Pacifica |
ICP/USD | $2.41 | $5,490.21 | 12:03:15 27/08/2026 |
| 193 | Coinbase Exchange |
ICP/BTC | $2.37 | $4,528.37 | 11:57:00 27/08/2026 |
| 194 | Gate |
ICP/ETH | $2.40 | $4,511.73 | 11:56:24 27/08/2026 |
| 195 |  Tokocrypto |
ICP/USDT | $2.41 | $4,411.86 | 11:57:09 27/08/2026 |
| 196 |  De¹ |
WETH/ICP | $2,495.83 | $3,653.41 | 11:57:10 27/08/2026 |
| 197 |  TRIV |
ICP/IDR | $2.42 | $3,234.54 | 12:00:11 27/08/2026 |
| 198 | TRIV |
ICP/USDT | $2.41 | $3,234.47 | 12:00:11 27/08/2026 |
| 199 | CoinDCX |
ICP/USDT | $2.41 | $3,123.76 | 12:00:11 27/08/2026 |
| 200 | Crypto.com Exchange |
ICP/USD | $2.39 | $2,623.52 | 11:12:22 27/08/2026 |
| 201 |  Flipster |
ICP/USDT | $2.41 | $2,475.51 | 12:00:19 27/08/2026 |
| 202 | Revolut X |
ICP/GBP | $2.41 | $2,471.96 | 12:00:12 27/08/2026 |
| 203 | ICPSwap |
OGY/ICP | $0.001396 | $2,457.01 | 11:57:08 27/08/2026 |
| 204 | CoinEx |
ICP/BTC | $2.41 | $2,116.44 | 11:59:53 27/08/2026 |
| 205 | CoinEx |
ICP/USDC | $2.41 | $2,093.81 | 11:59:53 27/08/2026 |
| 206 | OKX |
ICP/USD | $2.41 | $1,986.61 | 11:56:23 27/08/2026 |
| 207 | ICPSwap |
ckETH/ICP | $2,486.66 | $1,774.14 | 11:57:08 27/08/2026 |
| 208 | Crypto.com Exchange |
ICP/USDT | $2.40 | $1,417.17 | 11:57:07 27/08/2026 |
| 209 |  Binance.US |
ICP/USDT | $2.40 | $1,363.29 | 11:59:23 27/08/2026 |
| 210 |  Indodax |
ICP/IDR | $2.42 | $1,166.38 | 12:02:24 27/08/2026 |
| 211 | ICPSwap |
GLDT/ICP | $1.40 | $1,151.48 | 11:57:08 27/08/2026 |
| 212 | KuCoin |
ICP/BTC | $2.40 | $1,048.98 | 11:56:53 27/08/2026 |
| 213 | ICPSwap |
CLOUD/ICP | $0.001738 | $1,006.85 | 11:57:08 27/08/2026 |
| 214 | Bitrue |
ICP/BTR | $2.41 | $844.54 | 11:57:10 27/08/2026 |
| 215 |  Bitlo |
ICP/TRY | $2.41 | $773.62 | 12:00:10 27/08/2026 |
| 216 |  dYdX v4 |
ICP/USD | $2.41 | $683.57 | 12:04:19 27/08/2026 |
| 217 | ICPSwap |
GLDGov/ICP | $0.006083 | $588.69 | 11:57:08 27/08/2026 |
| 218 | ICPSwap |
ICS/ICP | $0.002330 | $569.94 | 11:57:08 27/08/2026 |
| 219 |  WazirX |
ICP/USDT | $2.35 | $546.65 | 12:03:09 27/08/2026 |
| 220 |  ZebPay |
ICP/INR | $2.52 | $418.83 | 12:00:11 27/08/2026 |
| 221 | WazirX |
ICP/INR | $2.47 | $413.25 | 12:03:09 27/08/2026 |
| 222 | ICPSwap |
SNEED/ICP | $25.04 | $396.24 | 11:57:08 27/08/2026 |
| 223 | Binance.US |
ICP/USD | $2.38 | $361.86 | 11:59:23 27/08/2026 |
| 224 |  Korbit |
ICP/KRW | $2.39 | $304.19 | 11:57:10 27/08/2026 |
| 225 | ICPSwap |
KINIC/ICP | $0.2611 | $294.00 | 11:57:08 27/08/2026 |
| 226 |  Ndax |
ICP/CAD | $2.40 | $188.82 | 12:00:12 27/08/2026 |
| 227 | ICDex |
ICL/ICP | $0.008996 | $170.72 | 11:57:10 27/08/2026 |
| 228 |  Bitkub |
ICP/THB | $2.33 | $154.95 | 11:57:12 27/08/2026 |
| 229 |  WOO X |
ICP/USDT | $2.41 | $118.53 | 11:57:15 27/08/2026 |
| 230 | ICPSwap |
GHOST/ICP | $0.00001797 | $65.31 | 11:57:08 27/08/2026 |
| 231 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.37 | $53.27 | 03:26:11 27/08/2026 |
| 232 | ICPSwap |
KONG/ICP | $0.0002439 | $44.81 | 11:57:08 27/08/2026 |
| 233 | CEX.IO |
ICP/EUR | $2.42 | $40.96 | 11:57:10 27/08/2026 |
| 234 | CEX.IO |
ICP/USDC | $2.41 | $26.49 | 11:57:10 27/08/2026 |
| 235 | ICPSwap |
PHASMA/ICP | $0.000001010 | $26.48 | 11:57:08 27/08/2026 |
| 236 | ICPSwap |
MOD/ICP | $0.0008372 | $12.78 | 11:57:08 27/08/2026 |
| 237 | ICDex |
OGY/ICP | $0.001924 | $5.29 | 11:57:10 27/08/2026 |
| 238 | HitBTC |
ICP/BTC | $2.39 | $0 | 11:54:08 27/08/2026 |
| 239 | Bitstamp by Robinhood |
ICP/EUR | $2.45 | $0 | 11:59:53 27/08/2026 |
| 240 |  Coinone |
ICP/KRW | $2.42 | $0 | 11:59:53 27/08/2026 |
| 241 | Upbit |
ICP/BTC | $2.02 | $0 | 11:56:23 27/08/2026 |
| 242 | Upbit |
ICP/USDT | $3.87 | $0 | 11:56:23 27/08/2026 |
| 243 | ZebPay |
ICP/USDT | $2.41 | $0 | 12:00:11 27/08/2026 |
| 244 |  Bitbns |
ICP/INR | $1.41 | $0 | 12:00:10 27/08/2026 |
| 245 | Tokocrypto |
ICP/USDC | $2.41 | $0 | 11:57:09 27/08/2026 |
| 246 |  Giottus |
ICP/INR | $2.52 | $0 | 12:00:12 27/08/2026 |
| 247 | Giottus |
ICP/USDT | $2.41 | $0 | 12:00:12 27/08/2026 |
| 248 | WOO X |
ICP/USDT | $2.41 | $0 | 11:57:08 27/08/2026 |
| 249 | ICPSwap |
BURN/ICP | $0.001001 | $0 | 11:57:08 27/08/2026 |
| 250 | ICPSwap |
DOLR/ICP | $0.0002299 | $0 | 11:57:08 27/08/2026 |
| 251 |  Young Platform |
ICP/EUR | $2.41 | $0 | 12:00:11 27/08/2026 |
| 252 | ICDex |
BOOM/ICP | $0.0002020 | $0 | 11:57:10 27/08/2026 |
| 253 | ICDex |
CHAT/ICP | $0.06164 | $0 | 11:57:10 27/08/2026 |
| 254 | ICDex |
GHOST/ICP | $0.00003366 | $0 | 11:57:10 27/08/2026 |
| 255 | ICDex |
GLDGov/ICP | $0.004129 | $0 | 11:57:10 27/08/2026 |
| 256 | ICDex |
ICS/ICP | $0.0004809 | $0 | 11:57:10 27/08/2026 |
| 257 | ICDex |
SNEED/ICP | $38.47 | $0 | 11:57:10 27/08/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002405 | $0 | 11:57:10 27/08/2026 |
| 259 | ICDex |
ckETH/ICP | $1,633.52 | $0 | 11:57:10 27/08/2026 |
| 260 |  Gate US |
ICP/USDT | $2.41 | $0 | 12:00:11 27/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 27/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,888,634 với tỷ giá $2.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.