Internet Computer ICP
Xếp hạng #48
19:38:00 12/04/2026
Giá Internet Computer (ICP)
$2.46 -2.58%
0.00003444 BTC
65,991 VND
Thấp: $2.45
Cao: $2.57
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.46 | $35,372,369 | 19:00:15 12/04/2026 |
| 2 |  Echobit |
ICP/USDT | $2.46 | $26,107,185 | 18:57:16 12/04/2026 |
| 3 |  MEXC |
ICP/USDT | $2.46 | $17,715,512 | 18:57:16 12/04/2026 |
| 4 |  LBank |
ICP/USDT | $2.46 | $13,549,883 | 18:57:16 12/04/2026 |
| 5 |  Binance |
ICP/USDT | $2.46 | $12,178,940 | 18:54:16 12/04/2026 |
| 6 |  WhiteBIT |
ICP/USDT | $2.46 | $9,801,339 | 18:42:15 12/04/2026 |
| 7 |  FameEX |
ICP/USDT | $2.46 | $9,280,698 | 18:57:17 12/04/2026 |
| 8 |  AscendEX |
ICP/USDT | $2.46 | $8,786,019 | 18:57:15 12/04/2026 |
| 9 |  Bibox |
ICP/USDT | $5.05 | $8,142,671 | 19:00:09 12/04/2026 |
| 10 |  BTCC |
ICP/USDT | $2.47 | $7,385,127 | 18:57:16 12/04/2026 |
| 11 |  Ju.com |
ICP/USDT | $2.46 | $7,297,314 | 19:00:15 12/04/2026 |
| 12 |  Koinbay |
ICP/USDT | $10.20 | $6,498,026 | 18:57:15 12/04/2026 |
| 13 |  Bybit |
ICP/USDT | $2.46 | $6,456,005 | 18:54:16 12/04/2026 |
| 14 |  Hibt |
ICP/USDT | $2.56 | $6,372,473 | 03:48:24 12/04/2026 |
| 15 |  IBIT Global |
ICP/USDT | $2.46 | $6,018,727 | 19:00:17 12/04/2026 |
| 16 |  NovaEx |
ICP/USDT | $2.46 | $5,946,261 | 19:00:16 12/04/2026 |
| 17 |  COINSPACE |
ICP/USDT | $2.46 | $4,869,716 | 19:00:07 12/04/2026 |
| 18 |  Hotcoin |
ICP/USDT | $2.46 | $3,626,599 | 18:48:04 12/04/2026 |
| 19 |  BiKing |
ICP/USDT | $2.46 | $3,577,819 | 18:51:18 12/04/2026 |
| 20 |  Toobit |
ICP/USDT | $2.46 | $3,537,053 | 18:57:15 12/04/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.46 | $3,503,738 | 18:57:15 12/04/2026 |
| 22 |  idax exchange |
ICP/USDT | $2.46 | $3,486,834 | 19:00:17 12/04/2026 |
| 23 |  WHXEX |
ICP/USDT | $2.46 | $3,486,811 | 19:00:16 12/04/2026 |
| 24 |  KuCoin |
ICP/USDT | $2.47 | $3,417,345 | 18:56:54 12/04/2026 |
| 25 |  Websea |
ICP/USDT | $2.46 | $3,381,223 | 18:57:17 12/04/2026 |
| 26 |  Tapbit |
ICP/USDT | $2.46 | $3,242,507 | 18:57:15 12/04/2026 |
| 27 |  Coinlocally |
ICP/USDT | $2.46 | $3,080,520 | 18:57:17 12/04/2026 |
| 28 | Binance |
ICP/USDT | $2.46 | $3,003,102 | 18:56:52 12/04/2026 |
| 29 |  YEX |
ICP/USDT | $2.46 | $2,995,446 | 19:00:16 12/04/2026 |
| 30 |  CoinW |
ICP/USDT | $2.46 | $2,978,516 | 18:57:17 12/04/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.46 | $2,804,166 | 18:57:15 12/04/2026 |
| 32 |  Poloniex |
ICP/USDT | $2.47 | $2,472,769 | 18:59:23 12/04/2026 |
| 33 | WhiteBIT |
ICP/USDT | $2.46 | $1,962,089 | 18:42:07 12/04/2026 |
| 34 |  Zoomex |
ICP/USDT | $2.46 | $1,934,156 | 18:57:23 12/04/2026 |
| 35 |  BlockFin |
ICP/USDT | $2.46 | $1,821,687 | 18:54:07 12/04/2026 |
| 36 | Coinlocally |
ICP/USDT | $2.47 | $1,781,412 | 19:00:07 12/04/2026 |
| 37 | BTCC |
ICP/USDT | $2.46 | $1,514,332 | 18:57:11 12/04/2026 |
| 38 |  4E |
ICP/USDT | $2.46 | $1,499,389 | 18:57:10 12/04/2026 |
| 39 |  BitMart |
ICP/USDT | $2.46 | $1,446,222 | 18:57:08 12/04/2026 |
| 40 |  AlphaX |
ICP/USDT | $2.46 | $1,421,374 | 19:00:17 12/04/2026 |
| 41 | Hotcoin |
ICP/USDT | $2.46 | $1,411,080 | 18:57:20 12/04/2026 |
| 42 | KuCoin |
ICP/USDT | $2.46 | $1,388,078 | 18:54:19 12/04/2026 |
| 43 |  Cofinex |
ICP/USDT | $2.46 | $1,311,377 | 19:00:17 12/04/2026 |
| 44 |  Bitget |
ICP/USDT | $2.46 | $1,309,907 | 18:54:16 12/04/2026 |
| 45 | Ju.com |
ICP/USDT | $2.46 | $1,301,443 | 19:00:12 12/04/2026 |
| 46 |  DigiFinex |
ICP/USDT | $2.46 | $1,273,244 | 19:00:15 12/04/2026 |
| 47 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,755 | 19:00:17 12/04/2026 |
| 48 |  EagleX |
ICP/USDT | $2.46 | $1,203,227 | 19:00:10 12/04/2026 |
| 49 |  YUBIT |
ICP/USDT | $2.46 | $1,181,446 | 18:57:11 12/04/2026 |
| 50 |  WEEX |
ICP/USDT | $2.46 | $1,134,190 | 18:57:08 12/04/2026 |
| 51 |  Bitcastle |
ICP/USDT | $2.46 | $1,115,998 | 19:00:18 12/04/2026 |
| 52 |  BloFin |
ICP/USDT | $2.46 | $1,089,729 | 18:57:07 12/04/2026 |
| 53 | LBank |
ICP/USDT | $2.47 | $1,049,057 | 18:57:14 12/04/2026 |
| 54 | MEXC |
ICP/USDT | $2.46 | $1,033,258 | 18:57:07 12/04/2026 |
| 55 |  EasiCoin |
ICP/USDT | $2.46 | $1,030,988 | 19:00:16 12/04/2026 |
| 56 | CoinW |
ICP/USDT | $2.46 | $1,020,957 | 18:54:11 12/04/2026 |
| 57 |  Ourbit |
ICP/USDT | $2.46 | $1,006,798 | 18:57:16 12/04/2026 |
| 58 |  Bitop |
ICP/USDT | $2.46 | $968,983 | 19:00:24 12/04/2026 |
| 59 |  OneBullEx |
ICP/USDT | $2.46 | $902,417 | 19:00:27 12/04/2026 |
| 60 |  Coinbase Exchange |
ICP/USD | $2.47 | $868,796 | 18:56:30 12/04/2026 |
| 61 | Toobit |
ICP/USDT | $2.46 | $832,968 | 18:57:07 12/04/2026 |
| 62 | Bybit |
ICP/USDT | $2.47 | $796,406 | 18:54:11 12/04/2026 |
| 63 |  CrypFine |
ICP/USDT | $2.46 | $791,310 | 18:42:12 12/04/2026 |
| 64 |  Millionero |
ICP/USDT | $2.46 | $784,770 | 18:57:18 12/04/2026 |
| 65 |  Phemex |
ICP/USDT | $2.47 | $757,860 | 18:57:08 12/04/2026 |
| 66 | Phemex |
ICP/USDT | $2.46 | $704,436 | 18:57:16 12/04/2026 |
| 67 |  Bitbaby |
ICP/USDT | $2.46 | $664,929 | 18:57:16 12/04/2026 |
| 68 |  Gate |
ICP/USDT | $2.46 | $655,763 | 18:54:19 12/04/2026 |
| 69 |  SunX |
ICP/USDT | $2.47 | $643,692 | 19:03:17 12/04/2026 |
| 70 |  Grvt |
ICP/USDT | $2.46 | $613,024 | 18:57:16 12/04/2026 |
| 71 |  Hyperliquid |
ICP/USD | $2.46 | $606,742 | 18:57:26 12/04/2026 |
| 72 |  EdgeX |
ICP/USD | $2.46 | $604,487 | 19:00:15 12/04/2026 |
| 73 |  KCEX |
ICP/USDT | $2.46 | $601,753 | 18:57:15 12/04/2026 |
| 74 | WhiteBIT |
ICP/USDC | $2.46 | $587,038 | 18:42:07 12/04/2026 |
| 75 |  OrangeX |
ICP/USDT | $2.46 | $572,842 | 18:57:08 12/04/2026 |
| 76 |  Bitcoiva |
ICP/USDT | $2.46 | $554,802 | 19:00:08 12/04/2026 |
| 77 | Binance |
ICP/USDC | $2.46 | $532,318 | 18:56:52 12/04/2026 |
| 78 |  BitGW Exchange |
ICP/USDT | $2.46 | $506,437 | 19:00:16 12/04/2026 |
| 79 |  OKX |
ICP/USDT | $2.46 | $493,834 | 18:56:24 12/04/2026 |
| 80 |  Gems Trade |
ICP/USDT | $2.46 | $493,501 | 19:00:10 12/04/2026 |
| 81 |  CoinUp.io |
ICP/USDT | $2.46 | $453,165 | 18:57:10 12/04/2026 |
| 82 | Ourbit |
ICP/USDT | $2.47 | $424,481 | 18:57:10 12/04/2026 |
| 83 |  VOOX Exchange |
ICP/USDT | $2.46 | $422,968 | 18:57:18 12/04/2026 |
| 84 | YEX |
ICP/USDT | $2.46 | $415,183 | 19:00:11 12/04/2026 |
| 85 | Tapbit |
ICP/USDT | $2.46 | $411,216 | 18:57:07 12/04/2026 |
| 86 |  PrimeXBT |
ICP/USDT | $2.46 | $384,722 | 19:00:15 12/04/2026 |
| 87 | CoinUp.io |
ICP/USDT | $2.46 | $365,983 | 18:57:18 12/04/2026 |
| 88 | Biconomy.com |
ICP/USDT | $2.46 | $360,853 | 18:57:07 12/04/2026 |
| 89 |  BitTap |
ICP/USDT | $2.46 | $349,780 | 19:00:19 12/04/2026 |
| 90 |  Upbit |
ICP/KRW | $2.48 | $341,710 | 18:56:55 12/04/2026 |
| 91 | MEXC |
ICP/USDC | $2.46 | $333,043 | 18:48:10 12/04/2026 |
| 92 | Gate |
ICP/USDT | $2.47 | $317,099 | 18:56:24 12/04/2026 |
| 93 |  ASTX |
ICP/USDT | $2.46 | $303,024 | 19:00:08 12/04/2026 |
| 94 |  XT.COM |
ICP/USDT | $2.46 | $300,919 | 18:57:12 12/04/2026 |
| 95 |  Kraken |
ICP/USD | $2.47 | $293,852 | 18:59:57 12/04/2026 |
| 96 |  Bitunix |
ICP/USDT | $2.46 | $272,778 | 18:54:07 12/04/2026 |
| 97 |  SuperEx |
ICP/USDT | $2.46 | $234,907 | 19:00:09 12/04/2026 |
| 98 | Bitget |
ICP/USDT | $2.46 | $231,356 | 18:54:08 12/04/2026 |
| 99 |  Bitrue |
ICP/USDT | $2.46 | $223,569 | 18:57:16 12/04/2026 |
| 100 | Biconomy.com |
ICP/USDC | $2.46 | $221,934 | 18:57:07 12/04/2026 |
| 101 | CZR Exchange |
ICP/USDT | $2.46 | $209,265 | 19:00:08 12/04/2026 |
| 102 |  XXKK |
ICP/USDT | $2.54 | $193,619 | 19:00:14 12/04/2026 |
| 103 | Hibt |
ICP/USDT | $2.46 | $192,833 | 18:57:10 12/04/2026 |
| 104 |  Coinstore |
ICP/USDT | $2.45 | $186,602 | 18:57:11 12/04/2026 |
| 105 |  Bithumb |
ICP/KRW | $2.47 | $184,643 | 18:59:54 12/04/2026 |
| 106 | BlockFin |
ICP/USDT | $2.46 | $172,158 | 18:54:15 12/04/2026 |
| 107 |  Ulink |
ICP/USDT | $8.10 | $167,700 | 19:00:19 12/04/2026 |
| 108 | BloFin |
ICP/USDT | $2.46 | $164,826 | 18:57:16 12/04/2026 |
| 109 |  Bitvavo |
ICP/EUR | $2.47 | $149,203 | 18:57:08 12/04/2026 |
| 110 |  CoinEx |
ICP/USDT | $2.46 | $143,834 | 18:59:53 12/04/2026 |
| 111 |  Paribu |
ICP/TRY | $2.46 | $136,984 | 18:57:23 12/04/2026 |
| 112 | AscendEX |
ICP/USDT | $2.46 | $134,921 | 18:57:07 12/04/2026 |
| 113 | WhiteBIT |
ICP/EUR | $2.46 | $118,007 | 18:42:07 12/04/2026 |
| 114 |  Pionex |
ICP/USDT | $2.46 | $107,794 | 18:57:07 12/04/2026 |
| 115 | Bitrue |
ICP/XRP | $2.45 | $105,687 | 18:57:10 12/04/2026 |
| 116 | MEXC |
ICP/USDC | $2.45 | $104,347 | 18:54:15 12/04/2026 |
| 117 |  GroveX |
ICP/USDT | $2.46 | $104,205 | 19:00:07 12/04/2026 |
| 118 |  SunX |
ICP/USDT | $2.46 | $99,732.77 | 19:00:20 12/04/2026 |
| 119 |  CoinTR |
ICP/TRY | $2.47 | $99,346.80 | 19:00:07 12/04/2026 |
| 120 | CoinTR |
ICP/USDT | $2.46 | $96,236.56 | 19:00:07 12/04/2026 |
| 121 | WEEX |
ICP/USDC | $2.46 | $96,182.83 | 18:57:08 12/04/2026 |
| 122 |  Picol |
ICP/USDT | $2.46 | $95,089.95 | 19:00:10 12/04/2026 |
| 123 | Bitrue |
ICP/USDT | $2.47 | $91,128.28 | 18:57:10 12/04/2026 |
| 124 | Koinbay |
ICP/USDT | $2.46 | $90,833.38 | 18:57:12 12/04/2026 |
| 125 | KCEX |
ICP/USDT | $2.47 | $88,003.11 | 18:57:13 12/04/2026 |
| 126 |  Aster |
ICP/USDT | $2.46 | $85,838.33 | 18:54:15 12/04/2026 |
| 127 |  Mandala Exchange |
ICP/USDT | $2.47 | $83,499.16 | 19:00:07 12/04/2026 |
| 128 |  HitBTC |
ICP/USDT | $2.46 | $83,496.23 | 19:00:12 12/04/2026 |
| 129 |  HTX |
ICP/USDT | $2.46 | $81,048.21 | 18:59:54 12/04/2026 |
| 130 |  CriptoSwaps |
ICP/USDT | $2.46 | $72,779.80 | 18:57:18 12/04/2026 |
| 131 | Binance |
ICP/TRY | $2.47 | $71,582.19 | 18:56:52 12/04/2026 |
| 132 | Kraken |
ICP/EUR | $2.47 | $70,105.83 | 18:59:57 12/04/2026 |
| 133 |  Lighter |
ICP/USDC | $2.46 | $63,267.81 | 18:57:15 12/04/2026 |
| 134 |  LeveX |
ICP/USDT | $2.46 | $59,746.93 | 19:00:16 12/04/2026 |
| 135 | Bitrue |
ICP/SOL | $2.47 | $58,742.24 | 18:57:10 12/04/2026 |
| 136 |  Bit2Me |
ICP/USDC | $2.46 | $58,562.85 | 18:57:08 12/04/2026 |
| 137 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.46 | $55,738.08 | 19:00:49 12/04/2026 |
| 138 |  ZKE |
ICP/USDT | $2.46 | $55,380.97 | 19:00:09 12/04/2026 |
| 139 |  BitKan |
ICP/USDT | $2.46 | $54,159.13 | 19:00:10 12/04/2026 |
| 140 |  HyperPay Futures |
ICP/USDT | $2.46 | $54,107.37 | 19:00:20 12/04/2026 |
| 141 | XT.COM |
ICP/USDC | $2.46 | $53,386.70 | 18:57:12 12/04/2026 |
| 142 | Cofinex |
ICP/USDT | $2.47 | $52,048.61 | 19:00:11 12/04/2026 |
| 143 | Bitget |
ICP/USDC | $2.46 | $51,585.69 | 18:54:08 12/04/2026 |
| 144 |  Coinbase International Exchange |
ICP/USDC | $2.45 | $51,582.92 | 19:00:16 12/04/2026 |
| 145 |  Binance TR |
ICP/TRY | $2.47 | $50,954.83 | 18:57:09 12/04/2026 |
| 146 | Cofinex |
ICP/USDC | $2.46 | $50,470.62 | 19:00:11 12/04/2026 |
| 147 | Binance |
ICP/BTC | $2.46 | $50,036.61 | 18:56:52 12/04/2026 |
| 148 |  BigONE |
ICP/USDT | $2.45 | $49,111.71 | 18:48:07 12/04/2026 |
| 149 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.46 | $47,037.30 | 18:49:35 12/04/2026 |
| 150 | Bitrue |
ICP/ADA | $2.47 | $40,114.70 | 18:57:10 12/04/2026 |
| 151 |  BYDFi |
ICP/USDC | $2.46 | $33,738.84 | 18:54:10 12/04/2026 |
| 152 |  XBO.com |
ICP/USDT | $2.46 | $32,348.22 | 18:54:07 12/04/2026 |
| 153 |  Deepcoin |
ICP/USDT | $2.46 | $29,354.22 | 18:57:07 12/04/2026 |
| 154 | Bitrue |
ICP/USDC | $2.46 | $28,496.17 | 18:57:10 12/04/2026 |
| 155 | Coinbase Exchange |
ICP/EUR | $2.47 | $27,210.20 | 18:57:00 12/04/2026 |
| 156 |  Coincall |
ICP/USD | $2.46 | $25,637.84 | 19:00:16 12/04/2026 |
| 157 |  Crypto.com Exchange |
ICP/USD | $2.46 | $22,429.20 | 18:57:07 12/04/2026 |
| 158 | DigiFinex |
ICP/USDT | $2.46 | $19,465.65 | 18:54:07 12/04/2026 |
| 159 | Coinbase Exchange |
ICP/GBP | $2.46 | $18,351.20 | 18:57:00 12/04/2026 |
| 160 | ASTX |
ICP/USDT | $2.46 | $18,125.83 | 19:00:16 12/04/2026 |
| 161 |  Binance.US |
ICP/USDT | $2.46 | $15,165.12 | 18:59:53 12/04/2026 |
| 162 |  CoinDCX |
ICP/INR | $2.53 | $14,478.66 | 19:00:12 12/04/2026 |
| 163 |  Pacifica |
ICP/USD | $2.46 | $11,660.70 | 19:00:15 12/04/2026 |
| 164 |  Tebbit |
ICP/USDT | $2.46 | $10,781.60 | 19:00:16 12/04/2026 |
| 165 |  BitxEX |
ICP/USDT | $2.46 | $10,477.59 | 19:00:16 12/04/2026 |
| 166 |  ICPSwap |
BOB/ICP | $0.07577 | $9,350.95 | 18:57:08 12/04/2026 |
| 167 | Gate |
ICP/ETH | $2.46 | $9,011.97 | 18:56:24 12/04/2026 |
| 168 |  Binance TH |
ICP/USDT | $2.46 | $8,895.96 | 18:57:10 12/04/2026 |
| 169 | Bitrue |
ICP/BTR | $2.46 | $8,413.04 | 18:57:10 12/04/2026 |
| 170 | Coinbase Exchange |
ICP/USDT | $2.45 | $8,309.00 | 18:56:30 12/04/2026 |
| 171 | Gate |
ICP/USDC | $2.46 | $8,012.79 | 18:56:24 12/04/2026 |
| 172 | Binance |
ICP/EUR | $2.47 | $7,844.52 | 18:56:52 12/04/2026 |
| 173 |  Kanga Exchange |
ICP/USDT | $2.46 | $7,806.37 | 19:00:09 12/04/2026 |
| 174 |  Bitfinex |
ICP/USDT | $2.46 | $6,379.42 | 18:57:15 12/04/2026 |
| 175 | Binance.US |
ICP/USD | $2.51 | $6,088.55 | 18:59:53 12/04/2026 |
| 176 | Kanga Exchange |
ICP/USDC | $2.45 | $5,766.08 | 19:00:09 12/04/2026 |
| 177 |  dYdX v4 |
ICP/USD | $2.46 | $5,056.05 | 19:01:29 12/04/2026 |
| 178 |  LATOKEN |
ICP/USDT | $2.53 | $4,620.32 | 11:33:17 12/04/2026 |
| 179 | ICPSwap |
ckBTC/ICP | $72,473.53 | $4,319.35 | 18:57:08 12/04/2026 |
| 180 |  ADEN |
ICP/USDT | $2.46 | $4,040.60 | 19:00:49 12/04/2026 |
| 181 | KuCoin |
ICP/BTC | $2.45 | $3,433.79 | 18:56:23 12/04/2026 |
| 182 |  OpenOcean |
USDC/ICP | $0.3947 | $3,130.36 | 18:57:08 12/04/2026 |
| 183 | Binance |
ICP/FDUSD | $2.45 | $2,927.77 | 18:56:52 12/04/2026 |
| 184 | ICPSwap |
ICS/ICP | $0.002979 | $2,764.36 | 18:57:08 12/04/2026 |
| 185 | ICPSwap |
OGY/ICP | $0.0008315 | $2,598.28 | 18:57:08 12/04/2026 |
| 186 |  Bybit EU |
ICP/USDC | $2.46 | $2,486.32 | 18:45:08 12/04/2026 |
| 187 |  TRIV |
ICP/IDR | $2.47 | $2,445.35 | 19:00:12 12/04/2026 |
| 188 | TRIV |
ICP/USDT | $2.46 | $2,445.30 | 19:00:12 12/04/2026 |
| 189 |  Bitstamp by Robinhood |
ICP/USD | $2.47 | $2,397.69 | 18:59:23 12/04/2026 |
| 190 |  Bitkub |
ICP/THB | $2.46 | $1,926.00 | 18:57:09 12/04/2026 |
| 191 |  Indodax |
ICP/IDR | $2.46 | $1,849.89 | 18:59:54 12/04/2026 |
| 192 | Bybit |
ICP/USDC | $2.46 | $1,563.87 | 18:54:11 12/04/2026 |
| 193 |  Bitlo |
ICP/TRY | $2.46 | $1,552.54 | 19:00:11 12/04/2026 |
| 194 |  ZebPay |
ICP/INR | $2.55 | $1,289.54 | 18:54:13 12/04/2026 |
| 195 | Crypto.com Exchange |
ICP/USDT | $2.47 | $1,145.64 | 18:57:07 12/04/2026 |
| 196 | ICPSwap |
CHAT/ICP | $0.07714 | $1,135.93 | 18:57:08 12/04/2026 |
| 197 |  Tokocrypto |
ICP/USDT | $2.46 | $919.82 | 18:57:11 12/04/2026 |
| 198 | ICPSwap |
SNEED/ICP | $57.99 | $907.59 | 18:57:08 12/04/2026 |
| 199 | CoinDCX |
ICP/USDT | $2.47 | $889.86 | 19:00:12 12/04/2026 |
| 200 |  Coinone |
ICP/KRW | $2.51 | $735.89 | 18:59:53 12/04/2026 |
| 201 | ICPSwap |
ckETH/ICP | $2,219.91 | $706.95 | 18:57:08 12/04/2026 |
| 202 | ICPSwap |
CLOUD/ICP | $0.001844 | $636.65 | 18:57:08 12/04/2026 |
| 203 | Crypto.com Exchange |
ICP/USD | $2.46 | $632.87 | 18:54:16 12/04/2026 |
| 204 | OKX |
ICP/USDC | $2.46 | $529.46 | 18:56:24 12/04/2026 |
| 205 |  NovaDAX |
ICP/BRL | $2.50 | $519.31 | 19:00:07 12/04/2026 |
| 206 | ICPSwap |
GLDGov/ICP | $0.004250 | $462.36 | 18:57:08 12/04/2026 |
| 207 |  Flipster |
ICP/USDT | $2.46 | $398.40 | 19:00:15 12/04/2026 |
| 208 | ICPSwap |
MOD/ICP | $0.0009185 | $381.74 | 18:57:08 12/04/2026 |
| 209 |  Aerodrome SlipStream |
ICP/WETH | $2.45 | $375.21 | 18:43:11 12/04/2026 |
| 210 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.40 | $369.18 | 01:27:47 12/04/2026 |
| 211 | ICPSwap |
PHASMA/ICP | $0.000001630 | $365.34 | 18:57:08 12/04/2026 |
| 212 |  Young Platform |
ICP/EUR | $2.48 | $338.59 | 19:00:07 12/04/2026 |
| 213 |  ChangeNOW |
ICP/BTC | $4.98 | $277.44 | 18:57:07 12/04/2026 |
| 214 | ICPSwap |
GLDT/ICP | $1.29 | $193.69 | 18:57:08 12/04/2026 |
| 215 |  WazirX |
ICP/INR | $2.46 | $186.52 | 19:00:08 12/04/2026 |
| 216 | ICPSwap |
KONG/ICP | $0.0005024 | $151.73 | 18:57:08 12/04/2026 |
| 217 |  Giottus |
ICP/USDT | $2.50 | $130.30 | 15:51:08 10/04/2026 |
| 218 | Coinbase Exchange |
ICP/BTC | $2.45 | $123.29 | 18:57:00 12/04/2026 |
| 219 | WazirX |
ICP/USDT | $2.43 | $76.32 | 19:00:08 12/04/2026 |
| 220 |  CEX.IO |
ICP/USD | $2.47 | $36.45 | 18:57:10 12/04/2026 |
| 221 | Bitcoiva |
ICP/INR | $2.50 | $34.55 | 19:00:08 12/04/2026 |
| 222 | OKX |
ICP/EUR | $2.47 | $28.86 | 18:56:24 12/04/2026 |
| 223 | CEX.IO |
ICP/USDT | $2.47 | $27.31 | 18:57:10 12/04/2026 |
| 224 | CEX.IO |
ICP/USDC | $2.47 | $19.43 | 18:57:10 12/04/2026 |
| 225 | CEX.IO |
ICP/EUR | $2.48 | $16.64 | 18:57:10 12/04/2026 |
| 226 |  Orderly |
ICP/USDC | $2.47 | $15.10 | 19:00:16 12/04/2026 |
| 227 | ICPSwap |
GHOST/ICP | $0.00001826 | $13.57 | 18:57:08 12/04/2026 |
| 228 | OKX |
ICP/TRY | $2.47 | $9.85 | 18:56:24 12/04/2026 |
| 229 |  ICDex |
ICL/ICP | $0.009218 | $9.39 | 18:57:07 12/04/2026 |
| 230 | ICPSwap |
KINIC/ICP | $0.4175 | $1.77 | 18:57:08 12/04/2026 |
| 231 | ICPSwap |
DOLR/ICP | $0.0002797 | $1.04 | 18:57:08 12/04/2026 |
| 232 |  Ndax |
ICP/CAD | $2.47 | $0.8185 | 19:00:07 12/04/2026 |
| 233 | Upbit |
ICP/USDT | $3.66 | $0.4538 | 18:56:55 12/04/2026 |
| 234 | HitBTC |
ICP/BTC | $2.44 | $0 | 19:00:12 12/04/2026 |
| 235 | Bitstamp by Robinhood |
ICP/EUR | $2.53 | $0 | 18:59:53 12/04/2026 |
| 236 |  Korbit |
ICP/KRW | $2.53 | $0 | 18:54:08 12/04/2026 |
| 237 | OKX |
ICP/USD | $2.53 | $0 | 18:56:24 12/04/2026 |
| 238 | Upbit |
ICP/BTC | $2.62 | $0 | 18:56:55 12/04/2026 |
| 239 | ZebPay |
ICP/USDT | $2.53 | $0 | 18:54:13 12/04/2026 |
| 240 |  Bitbns |
ICP/INR | $2.71 | $0 | 19:00:11 12/04/2026 |
| 241 | Tokocrypto |
ICP/USDC | $2.46 | $0 | 18:57:11 12/04/2026 |
| 242 | Giottus |
ICP/INR | $2.48 | $0 | 15:51:08 10/04/2026 |
| 243 |  WOO X |
ICP/USDT | $2.46 | $0 | 18:57:23 12/04/2026 |
| 244 | WOO X |
ICP/USDT | $2.46 | $0 | 18:54:08 12/04/2026 |
| 245 |  LCX Exchange |
ICP/EUR | $2.58 | $0 | 18:54:07 12/04/2026 |
| 246 | ICPSwap |
BURN/ICP | $0.001932 | $0 | 18:57:08 12/04/2026 |
| 247 | ICPSwap |
SKIBIDI/ICP | $0.0000003000 | $0 | 18:48:11 10/04/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0002070 | $0 | 18:57:07 12/04/2026 |
| 249 | ICDex |
CHAT/ICP | $0.07313 | $0 | 18:57:07 12/04/2026 |
| 250 | ICDex |
CKBTC/ICP | $36,961.50 | $0 | 18:57:07 12/04/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00001232 | $0 | 18:57:07 12/04/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.01232 | $0 | 18:57:07 12/04/2026 |
| 253 | ICDex |
ICS/ICP | $0.0004928 | $0 | 18:57:07 12/04/2026 |
| 254 | ICDex |
OGY/ICP | $0.001577 | $0 | 18:57:07 12/04/2026 |
| 255 | ICDex |
SNEED/ICP | $39.43 | $0 | 18:57:07 12/04/2026 |
| 256 | ICDex |
SONIC/ICP | $0.002464 | $0 | 18:57:07 12/04/2026 |
| 257 | ICDex |
ckETH/ICP | $1,673.94 | $0 | 18:57:07 12/04/2026 |
| 258 | ADEN |
ICP/USDC | $2.48 | $0 | 19:00:49 12/04/2026 |
| 259 |  Gate US |
ICP/USDT | $2.47 | $0 | 19:00:07 12/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 12/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,372,369 với tỷ giá $2.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.