Internet Computer ICP
Xếp hạng #48
06:39:00 09/04/2026
Giá Internet Computer (ICP)
$2.44 -1.22%
0.00003431 BTC
65,851 VND
Thấp: $2.33
Cao: $2.62
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.44 | $96,023,659 | 06:00:15 09/04/2026 |
| 2 |  Binance |
ICP/USDT | $2.46 | $43,991,324 | 05:54:16 09/04/2026 |
| 3 |  MEXC |
ICP/USDT | $2.46 | $39,206,833 | 05:54:16 09/04/2026 |
| 4 |  FameEX |
ICP/USDT | $2.46 | $32,901,385 | 05:57:18 09/04/2026 |
| 5 |  BTCC |
ICP/USDT | $2.46 | $27,708,032 | 05:57:16 09/04/2026 |
| 6 |  Echobit |
ICP/USDT | $2.46 | $26,271,924 | 05:57:16 09/04/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.44 | $25,748,443 | 06:00:18 09/04/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.44 | $21,843,002 | 06:00:18 09/04/2026 |
| 9 |  Hibt |
ICP/USDT | $2.46 | $20,295,175 | 05:54:25 09/04/2026 |
| 10 |  Bybit |
ICP/USDT | $2.46 | $18,687,587 | 05:54:16 09/04/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.45 | $17,241,332 | 06:00:07 09/04/2026 |
| 12 |  LBank |
ICP/USDT | $2.46 | $13,413,294 | 05:57:17 09/04/2026 |
| 13 |  BiKing |
ICP/USDT | $2.46 | $12,816,027 | 05:54:18 09/04/2026 |
| 14 |  WhiteBIT |
ICP/USDT | $2.46 | $12,034,782 | 05:57:22 09/04/2026 |
| 15 |  CoinW |
ICP/USDT | $2.46 | $11,670,096 | 05:57:16 09/04/2026 |
| 16 |  KuCoin |
ICP/USDT | $2.46 | $11,520,639 | 05:56:53 09/04/2026 |
| 17 | Binance |
ICP/USDT | $2.46 | $11,447,696 | 05:56:54 09/04/2026 |
| 18 |  Tapbit |
ICP/USDT | $2.45 | $10,343,490 | 05:57:15 09/04/2026 |
| 19 |  AscendEX |
ICP/USDT | $2.46 | $9,378,116 | 05:57:15 09/04/2026 |
| 20 |  Biconomy.com |
ICP/USDT | $2.46 | $8,384,775 | 05:57:15 09/04/2026 |
| 21 |  Bibox |
ICP/USDT | $5.05 | $8,141,706 | 06:00:12 09/04/2026 |
| 22 |  Websea |
ICP/USDT | $2.46 | $7,808,032 | 05:57:16 09/04/2026 |
| 23 |  Coinlocally |
ICP/USDT | $2.46 | $6,561,987 | 05:45:16 09/04/2026 |
| 24 |  Koinbay |
ICP/USDT | $10.19 | $6,495,305 | 05:54:15 09/04/2026 |
| 25 | Coinlocally |
ICP/USDT | $2.46 | $6,448,817 | 06:00:07 09/04/2026 |
| 26 |  YEX |
ICP/USDT | $2.44 | $6,419,897 | 06:00:16 09/04/2026 |
| 27 |  Bitget |
ICP/USDT | $2.46 | $6,089,888 | 05:54:15 09/04/2026 |
| 28 |  NovaEx |
ICP/USDT | $2.45 | $5,842,919 | 06:00:16 09/04/2026 |
| 29 | BTCC |
ICP/USDT | $2.46 | $5,724,314 | 05:57:12 09/04/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.44 | $5,641,906 | 06:00:15 09/04/2026 |
| 31 |  Cofinex |
ICP/USDT | $2.45 | $5,621,580 | 06:00:15 09/04/2026 |
| 32 |  Zoomex |
ICP/USDT | $2.46 | $5,598,998 | 05:57:15 09/04/2026 |
| 33 |  4E |
ICP/USDT | $2.45 | $5,578,752 | 06:00:09 09/04/2026 |
| 34 |  idax exchange |
ICP/USDT | $2.45 | $5,571,939 | 06:00:17 09/04/2026 |
| 35 |  WHXEX |
ICP/USDT | $2.45 | $5,571,581 | 06:00:16 09/04/2026 |
| 36 | KuCoin |
ICP/USDT | $2.46 | $5,133,268 | 05:54:19 09/04/2026 |
| 37 |  WEEX |
ICP/USDT | $2.46 | $4,885,056 | 05:57:16 09/04/2026 |
| 38 |  Upbit |
ICP/KRW | $2.47 | $4,665,559 | 05:56:54 09/04/2026 |
| 39 |  Coinbase Exchange |
ICP/USD | $2.46 | $4,322,428 | 05:56:30 09/04/2026 |
| 40 | MEXC |
ICP/USDT | $2.46 | $3,929,756 | 05:51:11 09/04/2026 |
| 41 |  BitGW Exchange |
ICP/USDT | $2.45 | $3,903,584 | 06:00:11 09/04/2026 |
| 42 |  YUBIT |
ICP/USDT | $2.46 | $3,826,075 | 05:57:11 09/04/2026 |
| 43 |  EagleX |
ICP/USDT | $2.45 | $3,817,744 | 06:00:08 09/04/2026 |
| 44 |  BlockFin |
ICP/USDT | $2.45 | $3,781,833 | 06:00:08 09/04/2026 |
| 45 |  Hotcoin |
ICP/USDT | $2.46 | $3,766,354 | 05:57:12 09/04/2026 |
| 46 |  Ourbit |
ICP/USDT | $2.46 | $3,765,059 | 05:57:16 09/04/2026 |
| 47 |  DigiFinex |
ICP/USDT | $2.45 | $3,659,246 | 06:00:16 09/04/2026 |
| 48 | CoinW |
ICP/USDT | $2.46 | $3,657,401 | 05:45:09 09/04/2026 |
| 49 |  Toobit |
ICP/USDT | $2.46 | $3,653,306 | 05:57:16 09/04/2026 |
| 50 |  OKX |
ICP/USDT | $2.46 | $3,598,903 | 05:56:24 09/04/2026 |
| 51 |  Gems Trade |
ICP/USDT | $2.46 | $3,562,626 | 05:57:11 09/04/2026 |
| 52 |  XXKK |
ICP/USDT | $2.46 | $3,554,733 | 05:54:10 09/04/2026 |
| 53 |  EasiCoin |
ICP/USDT | $2.44 | $3,511,934 | 06:00:16 09/04/2026 |
| 54 |  Bitop |
ICP/USDT | $2.45 | $3,480,044 | 06:00:15 09/04/2026 |
| 55 |  Poloniex |
ICP/USDT | $2.46 | $3,286,651 | 05:59:23 09/04/2026 |
| 56 |  OneBullEx |
ICP/USDT | $2.45 | $3,244,605 | 06:00:23 09/04/2026 |
| 57 | Toobit |
ICP/USDT | $2.46 | $3,006,369 | 05:57:09 09/04/2026 |
| 58 | WhiteBIT |
ICP/USDT | $2.46 | $3,003,807 | 05:54:11 09/04/2026 |
| 59 | LBank |
ICP/USDT | $2.46 | $2,779,687 | 05:57:09 09/04/2026 |
| 60 | Bybit |
ICP/USDT | $2.46 | $2,633,298 | 05:54:12 09/04/2026 |
| 61 | Hotcoin |
ICP/USDT | $2.46 | $2,549,794 | 05:57:20 09/04/2026 |
| 62 |  Bitbaby |
ICP/USDT | $2.46 | $2,352,120 | 05:57:15 09/04/2026 |
| 63 |  OrangeX |
ICP/USDT | $2.46 | $2,322,899 | 05:45:11 09/04/2026 |
| 64 |  BloFin |
ICP/USDT | $2.46 | $2,268,274 | 05:57:08 09/04/2026 |
| 65 | Binance |
ICP/USDC | $2.46 | $2,245,375 | 05:56:54 09/04/2026 |
| 66 |  Gate |
ICP/USDT | $2.46 | $1,867,450 | 05:54:19 09/04/2026 |
| 67 |  KCEX |
ICP/USDT | $2.46 | $1,781,256 | 05:57:15 09/04/2026 |
| 68 |  CrypFine |
ICP/USDT | $2.45 | $1,636,257 | 06:00:07 09/04/2026 |
| 69 |  Kraken |
ICP/USD | $2.46 | $1,562,859 | 05:59:55 09/04/2026 |
| 70 |  Phemex |
ICP/USDT | $2.46 | $1,561,464 | 05:57:16 09/04/2026 |
| 71 | WEEX |
ICP/USDT | $2.46 | $1,502,503 | 05:57:12 09/04/2026 |
| 72 | Ourbit |
ICP/USDT | $2.46 | $1,469,765 | 05:57:10 09/04/2026 |
| 73 | Hibt |
ICP/USDT | $2.46 | $1,453,567 | 05:54:12 09/04/2026 |
| 74 | Ju.com |
ICP/USDT | $2.46 | $1,439,264 | 05:57:16 09/04/2026 |
| 75 | Phemex |
ICP/USDT | $2.46 | $1,422,155 | 05:57:10 09/04/2026 |
| 76 |  AlphaX |
ICP/USDT | $2.46 | $1,402,803 | 05:57:15 09/04/2026 |
| 77 |  Bitcastle |
ICP/USDT | $2.45 | $1,391,632 | 06:00:19 09/04/2026 |
| 78 |  BitMart |
ICP/USDT | $2.46 | $1,340,650 | 05:57:08 09/04/2026 |
| 79 |  Hyperliquid |
ICP/USD | $2.46 | $1,331,054 | 05:54:26 09/04/2026 |
| 80 |  Bitvavo |
ICP/EUR | $2.46 | $1,319,066 | 05:57:08 09/04/2026 |
| 81 | YEX |
ICP/USDT | $2.45 | $1,298,549 | 06:00:09 09/04/2026 |
| 82 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,653 | 06:00:17 09/04/2026 |
| 83 |  VOOX Exchange |
ICP/USDT | $2.46 | $1,230,682 | 05:57:18 09/04/2026 |
| 84 |  SunX |
ICP/USDT | $2.46 | $1,226,319 | 06:00:17 09/04/2026 |
| 85 |  Grvt |
ICP/USDT | $2.46 | $1,205,284 | 05:54:16 09/04/2026 |
| 86 | MEXC |
ICP/USDC | $2.46 | $1,193,207 | 05:51:11 09/04/2026 |
| 87 | Bitget |
ICP/USDT | $2.46 | $1,154,166 | 05:54:11 09/04/2026 |
| 88 |  XT.COM |
ICP/USDT | $2.46 | $1,127,083 | 05:57:12 09/04/2026 |
| 89 |  ASTX |
ICP/USDT | $2.45 | $1,113,265 | 06:00:11 09/04/2026 |
| 90 | Gate |
ICP/USDT | $2.46 | $1,076,037 | 05:56:24 09/04/2026 |
| 91 | Tapbit |
ICP/USDT | $2.46 | $1,020,837 | 05:57:12 09/04/2026 |
| 92 | WhiteBIT |
ICP/USDC | $2.46 | $1,015,825 | 05:54:11 09/04/2026 |
| 93 |  Bitunix |
ICP/USDT | $2.46 | $950,788 | 05:57:09 09/04/2026 |
| 94 |  PrimeXBT |
ICP/USDT | $2.45 | $928,703 | 06:00:16 09/04/2026 |
| 95 |  BitTap |
ICP/USDT | $2.45 | $793,470 | 06:00:16 09/04/2026 |
| 96 | Biconomy.com |
ICP/USDT | $2.46 | $792,950 | 05:57:07 09/04/2026 |
| 97 |  SuperEx |
ICP/USDT | $2.45 | $788,461 | 06:00:11 09/04/2026 |
| 98 | CZR Exchange |
ICP/USDT | $2.45 | $670,804 | 06:00:09 09/04/2026 |
| 99 |  Coinstore |
ICP/USDT | $2.45 | $669,222 | 05:57:08 09/04/2026 |
| 100 | Kraken |
ICP/EUR | $2.47 | $622,518 | 05:59:55 09/04/2026 |
| 101 |  Millionero |
ICP/USDT | $2.45 | $610,482 | 06:00:15 09/04/2026 |
| 102 |  EdgeX |
ICP/USD | $2.45 | $594,938 | 06:00:15 09/04/2026 |
| 103 |  Bitcoiva |
ICP/USDT | $2.46 | $554,796 | 06:00:09 09/04/2026 |
| 104 |  CoinUp.io |
ICP/USDT | $2.46 | $553,836 | 05:57:10 09/04/2026 |
| 105 | Binance |
ICP/TRY | $2.46 | $521,315 | 05:56:54 09/04/2026 |
| 106 |  Bithumb |
ICP/KRW | $2.47 | $498,908 | 05:59:53 09/04/2026 |
| 107 |  Coinbase International Exchange |
ICP/USDC | $2.45 | $498,780 | 06:00:15 09/04/2026 |
| 108 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.46 | $479,164 | 06:00:39 09/04/2026 |
| 109 | WEEX |
ICP/USDC | $2.46 | $450,486 | 05:57:12 09/04/2026 |
| 110 | Coinbase Exchange |
ICP/EUR | $2.46 | $420,612 | 05:57:00 09/04/2026 |
| 111 | CoinUp.io |
ICP/USDT | $2.46 | $418,352 | 05:57:18 09/04/2026 |
| 112 |  BitKan |
ICP/USDT | $2.46 | $393,276 | 06:00:12 09/04/2026 |
| 113 |  Lighter |
ICP/USDC | $2.45 | $387,032 | 05:57:15 09/04/2026 |
| 114 |  Pionex |
ICP/USDT | $2.46 | $385,823 | 05:57:12 09/04/2026 |
| 115 |  HTX |
ICP/USDT | $2.46 | $372,548 | 05:59:54 09/04/2026 |
| 116 |  Binance TR |
ICP/TRY | $2.46 | $372,534 | 05:57:11 09/04/2026 |
| 117 | BlockFin |
ICP/USDT | $2.45 | $347,797 | 06:00:15 09/04/2026 |
| 118 |  Picol |
ICP/USDT | $2.45 | $335,413 | 06:00:09 09/04/2026 |
| 119 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.45 | $334,279 | 05:47:11 09/04/2026 |
| 120 | BloFin |
ICP/USDT | $2.46 | $329,328 | 05:57:16 09/04/2026 |
| 121 |  Bitrue |
ICP/XRP | $2.46 | $327,079 | 05:57:11 09/04/2026 |
| 122 |  Aster |
ICP/USDT | $2.47 | $315,260 | 05:54:15 09/04/2026 |
| 123 | Bitrue |
ICP/USDT | $2.45 | $312,555 | 05:57:17 09/04/2026 |
| 124 |  Mandala Exchange |
ICP/USDT | $2.45 | $304,604 | 06:00:08 09/04/2026 |
| 125 |  HitBTC |
ICP/USDT | $2.45 | $304,571 | 06:00:12 09/04/2026 |
| 126 | Biconomy.com |
ICP/USDC | $2.46 | $293,725 | 05:57:07 09/04/2026 |
| 127 |  CoinEx |
ICP/USDT | $2.45 | $285,364 | 05:59:53 09/04/2026 |
| 128 | Binance |
ICP/BTC | $2.46 | $279,137 | 05:56:54 09/04/2026 |
| 129 | Koinbay |
ICP/USDT | $2.46 | $277,227 | 05:54:10 09/04/2026 |
| 130 | KCEX |
ICP/USDT | $2.46 | $266,406 | 05:57:12 09/04/2026 |
| 131 | Bitrue |
ICP/USDT | $2.46 | $258,526 | 05:57:11 09/04/2026 |
| 132 |  Bit2Me |
ICP/USDC | $2.46 | $246,929 | 05:57:08 09/04/2026 |
| 133 | XT.COM |
ICP/USDC | $2.46 | $222,743 | 05:57:12 09/04/2026 |
| 134 | Bitrue |
ICP/SOL | $2.46 | $215,321 | 05:57:11 09/04/2026 |
| 135 | WhiteBIT |
ICP/EUR | $2.47 | $184,169 | 05:54:11 09/04/2026 |
| 136 |  GroveX |
ICP/USDT | $2.45 | $173,674 | 06:00:09 09/04/2026 |
| 137 |  ZKE |
ICP/USDT | $2.45 | $170,306 | 06:00:11 09/04/2026 |
| 138 |  LeveX |
ICP/USDT | $2.45 | $167,200 | 06:00:15 09/04/2026 |
| 139 | Coinbase Exchange |
ICP/USDT | $2.46 | $163,509 | 05:56:30 09/04/2026 |
| 140 |  Paribu |
ICP/TRY | $2.47 | $152,761 | 05:59:24 09/04/2026 |
| 141 |  Bitfinex |
ICP/USDT | $2.46 | $147,028 | 05:57:15 09/04/2026 |
| 142 | Bitrue |
ICP/ADA | $2.46 | $143,767 | 05:57:11 09/04/2026 |
| 143 | AscendEX |
ICP/USDT | $2.46 | $137,962 | 05:57:08 09/04/2026 |
| 144 |  CoinTR |
ICP/USDT | $2.46 | $132,811 | 05:57:09 09/04/2026 |
| 145 |  HyperPay Futures |
ICP/USDT | $2.44 | $132,275 | 06:00:20 09/04/2026 |
| 146 |  Ulink |
ICP/USDT | $8.10 | $112,693 | 06:00:19 09/04/2026 |
| 147 | MEXC |
ICP/USDC | $2.45 | $111,369 | 05:54:16 09/04/2026 |
| 148 | Binance |
ICP/EUR | $2.46 | $107,273 | 05:56:54 09/04/2026 |
| 149 |  SunX |
ICP/USDT | $2.44 | $106,649 | 06:00:18 09/04/2026 |
| 150 | CoinTR |
ICP/TRY | $2.46 | $104,774 | 05:57:09 09/04/2026 |
| 151 |  CEX.IO |
ICP/USD | $2.46 | $101,358 | 05:54:12 09/04/2026 |
| 152 | Bitget |
ICP/USDC | $2.47 | $98,963.31 | 05:54:11 09/04/2026 |
| 153 |  BYDFi |
ICP/USDC | $2.46 | $97,821.80 | 05:57:11 09/04/2026 |
| 154 |  Crypto.com Exchange |
ICP/USD | $2.46 | $97,459.01 | 05:51:08 09/04/2026 |
| 155 |  Tebbit |
ICP/USDT | $2.44 | $96,055.61 | 06:00:16 09/04/2026 |
| 156 |  Coincall |
ICP/USD | $2.45 | $89,786.16 | 06:00:16 09/04/2026 |
| 157 | Coinbase Exchange |
ICP/GBP | $2.46 | $81,938.44 | 05:57:00 09/04/2026 |
| 158 | DigiFinex |
ICP/USDT | $2.45 | $77,326.66 | 06:00:12 09/04/2026 |
| 159 |  CriptoSwaps |
ICP/USDT | $2.46 | $69,573.01 | 06:00:08 09/04/2026 |
| 160 |  LATOKEN |
ICP/USDT | $2.46 | $60,176.27 | 05:57:09 09/04/2026 |
| 161 | Cofinex |
ICP/USDT | $2.45 | $59,852.64 | 06:00:11 09/04/2026 |
| 162 | BYDFi |
ICP/USDT | $2.45 | $53,323.57 | 06:00:15 09/04/2026 |
| 163 | Bitrue |
ICP/USDC | $2.46 | $53,203.58 | 05:57:11 09/04/2026 |
| 164 | Cofinex |
ICP/USDC | $2.46 | $50,772.33 | 06:00:11 09/04/2026 |
| 165 |  BigONE |
ICP/USDT | $2.45 | $49,123.71 | 05:57:08 09/04/2026 |
| 166 |  Deepcoin |
ICP/USDT | $2.46 | $47,682.85 | 05:57:08 09/04/2026 |
| 167 | Bybit |
ICP/USDC | $2.47 | $45,233.04 | 05:54:12 09/04/2026 |
| 168 |  ICPSwap |
ckBTC/ICP | $70,288.57 | $37,763.94 | 05:57:08 09/04/2026 |
| 169 |  dYdX v4 |
ICP/USD | $2.53 | $37,498.65 | 06:01:25 09/04/2026 |
| 170 | Binance |
ICP/FDUSD | $2.46 | $34,358.16 | 05:56:54 09/04/2026 |
| 171 |  CoinDCX |
ICP/INR | $2.55 | $32,825.23 | 06:00:08 09/04/2026 |
| 172 |  XBO.com |
ICP/USDT | $2.46 | $32,487.26 | 05:54:10 09/04/2026 |
| 173 | Gate |
ICP/ETH | $2.46 | $31,177.93 | 05:56:54 09/04/2026 |
| 174 |  OpenOcean |
ICP/VVV | $2.28 | $26,914.62 | 23:06:12 03/04/2026 |
| 175 | Gate |
ICP/USDC | $2.46 | $26,176.54 | 05:56:54 09/04/2026 |
| 176 |  Pacifica |
ICP/USD | $2.45 | $25,042.77 | 06:00:15 09/04/2026 |
| 177 | Coinbase Exchange |
ICP/BTC | $2.46 | $23,939.56 | 05:57:00 09/04/2026 |
| 178 | CEX.IO |
ICP/USDT | $2.46 | $23,623.61 | 05:54:12 09/04/2026 |
| 179 |  Indodax |
ICP/IDR | $2.46 | $20,762.85 | 05:59:54 09/04/2026 |
| 180 |  Binance TH |
ICP/USDT | $2.46 | $20,116.43 | 05:57:09 09/04/2026 |
| 181 | ASTX |
ICP/USDT | $2.44 | $18,873.56 | 06:00:16 09/04/2026 |
| 182 |  Tokocrypto |
ICP/USDT | $2.46 | $16,226.26 | 05:57:12 09/04/2026 |
| 183 |  Bitstamp by Robinhood |
ICP/EUR | $2.47 | $14,717.59 | 05:59:53 09/04/2026 |
| 184 | OKX |
ICP/TRY | $2.54 | $13,736.68 | 05:56:54 09/04/2026 |
| 185 |  Coinone |
ICP/KRW | $2.52 | $13,727.53 | 05:57:24 09/04/2026 |
| 186 |  Binance.US |
ICP/USDT | $2.47 | $13,636.49 | 05:59:53 09/04/2026 |
| 187 | Bitrue |
ICP/BTR | $2.46 | $13,075.50 | 05:57:11 09/04/2026 |
| 188 | KuCoin |
ICP/BTC | $2.44 | $12,332.56 | 05:56:53 09/04/2026 |
| 189 |  TRIV |
ICP/IDR | $2.46 | $12,126.57 | 06:00:15 09/04/2026 |
| 190 | TRIV |
ICP/USDT | $2.45 | $12,126.33 | 06:00:15 09/04/2026 |
| 191 | Binance.US |
ICP/USD | $2.52 | $11,988.35 | 05:59:53 09/04/2026 |
| 192 | Bitstamp by Robinhood |
ICP/USD | $2.48 | $11,459.88 | 05:59:23 09/04/2026 |
| 193 |  BitxEX |
ICP/USDT | $2.44 | $10,617.01 | 06:00:16 09/04/2026 |
| 194 | Crypto.com Exchange |
ICP/USD | $2.47 | $10,489.86 | 05:57:17 09/04/2026 |
| 195 |  Kanga Exchange |
ICP/USDT | $2.46 | $7,819.34 | 05:54:12 09/04/2026 |
| 196 |  Bitkub |
ICP/THB | $2.47 | $7,433.61 | 05:57:13 09/04/2026 |
| 197 | ICPSwap |
BOB/ICP | $0.08240 | $6,875.09 | 05:57:08 09/04/2026 |
| 198 | Kanga Exchange |
ICP/USDC | $2.47 | $6,760.64 | 05:54:12 09/04/2026 |
| 199 |  Ndax |
ICP/CAD | $2.57 | $5,871.77 | 06:00:09 09/04/2026 |
| 200 | ICPSwap |
ICS/ICP | $0.002926 | $5,119.49 | 05:57:08 09/04/2026 |
| 201 |  Bitlo |
ICP/TRY | $2.46 | $5,084.73 | 05:57:09 09/04/2026 |
| 202 | Crypto.com Exchange |
ICP/USDT | $2.48 | $4,700.34 | 05:51:08 09/04/2026 |
| 203 | ICPSwap |
KINIC/ICP | $0.4236 | $3,988.49 | 05:57:08 09/04/2026 |
| 204 | OKX |
ICP/EUR | $2.47 | $3,960.18 | 05:56:54 09/04/2026 |
| 205 |  Bybit EU |
ICP/USDC | $2.47 | $3,575.42 | 06:00:10 09/04/2026 |
| 206 | CEX.IO |
ICP/USDC | $2.46 | $3,222.76 | 05:54:12 09/04/2026 |
| 207 |  ZebPay |
ICP/INR | $2.57 | $3,161.12 | 05:54:10 09/04/2026 |
| 208 | OpenOcean |
USDC/ICP | $0.3883 | $2,566.05 | 05:57:13 09/04/2026 |
| 209 | ICPSwap |
OGY/ICP | $0.0008038 | $2,395.12 | 05:57:08 09/04/2026 |
| 210 | CoinDCX |
ICP/USDT | $2.46 | $2,355.58 | 06:00:08 09/04/2026 |
| 211 |  Orderly |
ICP/USDC | $2.47 | $2,293.90 | 06:00:16 09/04/2026 |
| 212 | ICPSwap |
ckETH/ICP | $2,206.37 | $1,889.69 | 05:57:08 09/04/2026 |
| 213 |  WOO X |
ICP/USDT | $2.46 | $1,865.80 | 05:57:16 09/04/2026 |
| 214 | ICPSwap |
CLOUD/ICP | $0.001705 | $1,816.21 | 05:57:08 09/04/2026 |
| 215 | ICPSwap |
CHAT/ICP | $0.07698 | $1,213.03 | 05:57:08 09/04/2026 |
| 216 | ICPSwap |
SNEED/ICP | $58.08 | $1,044.14 | 05:57:08 09/04/2026 |
| 217 |  WazirX |
ICP/INR | $2.54 | $996.38 | 06:00:14 09/04/2026 |
| 218 | WazirX |
ICP/USDT | $2.48 | $954.12 | 06:00:14 09/04/2026 |
| 219 | ICPSwap |
GLDT/ICP | $1.35 | $941.26 | 05:57:08 09/04/2026 |
| 220 | ICPSwap |
GLDGov/ICP | $0.004273 | $723.84 | 05:57:08 09/04/2026 |
| 221 |  Flipster |
ICP/USDT | $2.46 | $692.76 | 06:00:17 09/04/2026 |
| 222 |  Young Platform |
ICP/EUR | $2.46 | $578.54 | 06:00:09 09/04/2026 |
| 223 |  Giottus |
ICP/USDT | $2.47 | $512.70 | 03:30:08 09/04/2026 |
| 224 | OKX |
ICP/USD | $2.48 | $509.35 | 05:56:54 09/04/2026 |
| 225 | OKX |
ICP/USDC | $2.47 | $484.60 | 05:56:54 09/04/2026 |
| 226 |  Korbit |
ICP/KRW | $2.49 | $448.15 | 05:57:11 09/04/2026 |
| 227 | ICPSwap |
GHOST/ICP | $0.00002088 | $382.71 | 05:57:08 09/04/2026 |
| 228 | Giottus |
ICP/INR | $2.48 | $362.92 | 03:30:08 09/04/2026 |
| 229 |  ChangeNOW |
ICP/BTC | $4.96 | $276.04 | 05:57:15 09/04/2026 |
| 230 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.45 | $203.76 | 04:09:11 09/04/2026 |
| 231 |  Aerodrome SlipStream |
ICP/WETH | $2.46 | $172.01 | 05:37:35 09/04/2026 |
| 232 | ICPSwap |
KONG/ICP | $0.0005915 | $90.35 | 05:57:08 09/04/2026 |
| 233 | ICPSwap |
MOD/ICP | $0.001017 | $56.03 | 05:57:08 09/04/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.000001810 | $45.45 | 05:57:08 09/04/2026 |
| 235 | Bitcoiva |
ICP/INR | $2.52 | $34.55 | 06:00:09 09/04/2026 |
| 236 | CEX.IO |
ICP/EUR | $2.47 | $30.65 | 05:54:12 09/04/2026 |
| 237 |  ICDex |
ICL/ICP | $0.009203 | $2.48 | 05:57:09 09/04/2026 |
| 238 | Upbit |
ICP/USDT | $3.66 | $0.4563 | 05:56:54 09/04/2026 |
| 239 | HitBTC |
ICP/BTC | $2.43 | $0 | 06:00:12 09/04/2026 |
| 240 | Upbit |
ICP/BTC | $2.61 | $0 | 05:56:23 09/04/2026 |
| 241 | ZebPay |
ICP/USDT | $2.52 | $0 | 05:54:10 09/04/2026 |
| 242 |  Bitbns |
ICP/INR | $2.73 | $0 | 06:00:10 09/04/2026 |
| 243 |  NovaDAX |
ICP/BRL | $2.36 | $0 | 05:54:11 09/04/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.46 | $0 | 05:57:12 09/04/2026 |
| 245 | WOO X |
ICP/USDT | $2.46 | $0 | 05:57:16 09/04/2026 |
| 246 |  LCX Exchange |
ICP/EUR | $2.57 | $0 | 06:00:10 09/04/2026 |
| 247 | ICPSwap |
BURN/ICP | $0.002206 | $0 | 05:57:08 09/04/2026 |
| 248 | ICPSwap |
DOLR/ICP | $0.0002813 | $0 | 05:57:08 09/04/2026 |
| 249 | ICPSwap |
SKIBIDI/ICP | $0.0000003000 | $0 | 05:57:08 09/04/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0002067 | $0 | 05:57:09 09/04/2026 |
| 251 | ICDex |
CHAT/ICP | $0.07301 | $0 | 05:57:09 09/04/2026 |
| 252 | ICDex |
CKBTC/ICP | $36,901.50 | $0 | 05:57:09 09/04/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00001230 | $0 | 05:57:09 09/04/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.01230 | $0 | 05:57:09 09/04/2026 |
| 255 | ICDex |
ICS/ICP | $0.0004920 | $0 | 05:57:09 09/04/2026 |
| 256 | ICDex |
OGY/ICP | $0.001574 | $0 | 05:57:09 09/04/2026 |
| 257 | ICDex |
SNEED/ICP | $39.36 | $0 | 05:57:09 09/04/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002460 | $0 | 05:57:09 09/04/2026 |
| 259 | ICDex |
ckETH/ICP | $1,671.23 | $0 | 05:57:09 09/04/2026 |
| 260 |  ONUS Pro |
ICP/USDT | $2.31 | $0 | 16:42:10 03/04/2026 |
| 261 | ONUS Pro |
ICP/VNDC | $2.31 | $0 | 16:42:10 03/04/2026 |
| 262 |  ADEN |
ICP/USDC | $2.47 | $0 | 06:00:46 09/04/2026 |
| 263 | ADEN |
ICP/USDT | $2.45 | $0 | 06:00:46 09/04/2026 |
| 264 |  Gate US |
ICP/USDT | $2.45 | $0 | 06:00:09 09/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 09/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,023,659 với tỷ giá $2.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.