Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ICP/USDT | $2.41 | $59,609,129 | 10:54:16 26/02/2026 | |
| 2 | ICP/USDT | $2.41 | $46,382,705 | 10:57:17 26/02/2026 | |
| 3 | ICP/USDT | $2.41 | $33,077,873 | 10:57:11 26/02/2026 | |
| 4 | ICP/USDT | $2.41 | $28,515,589 | 10:57:16 26/02/2026 | |
| 5 | ICP/USDT | $2.41 | $27,692,618 | 10:57:24 26/02/2026 | |
| 6 | ICP/USDT | $2.41 | $24,667,556 | 10:50:04 26/02/2026 | |
| 7 | ICP/USDT | $2.41 | $24,574,032 | 10:54:15 26/02/2026 | |
| 8 | ICP/USDT | $2.41 | $18,484,254 | 10:57:15 26/02/2026 | |
| 9 | ICP/USDT | $2.41 | $17,160,679 | 10:56:54 26/02/2026 | |
| 10 | ICP/USDT | $2.41 | $14,450,134 | 10:57:15 26/02/2026 | |
| 11 | ICP/USDT | $2.41 | $13,729,135 | 10:57:15 26/02/2026 | |
| 12 | ICP/USDT | $2.41 | $13,690,770 | 10:57:16 26/02/2026 | |
| 13 | ICP/USDT | $2.41 | $10,495,887 | 10:57:15 26/02/2026 | |
| 14 | ICP/USDT | $2.41 | $10,373,919 | 10:57:15 26/02/2026 | |
| 15 | ICP/USDT | $2.41 | $10,235,440 | 10:57:15 26/02/2026 | |
| 16 | ICP/USDT | $2.41 | $9,006,071 | 10:57:15 26/02/2026 | |
| 17 | ICP/USDT | $2.41 | $8,319,113 | 10:57:16 26/02/2026 | |
| 18 | ICP/USDT | $2.41 | $7,371,009 | 10:57:15 26/02/2026 | |
| 19 | ICP/USDT | $2.41 | $6,851,431 | 10:54:12 26/02/2026 | |
| 20 | ICP/USDT | $2.41 | $6,571,644 | 10:54:16 26/02/2026 | |
| 21 | ICP/USDT | $10.20 | $6,496,811 | 11:00:15 26/02/2026 | |
| 22 | ICP/USDT | $2.41 | $6,488,736 | 10:57:19 26/02/2026 | |
| 23 | ICP/USDT | $2.41 | $6,223,539 | 10:57:17 26/02/2026 | |
| 24 | ICP/USDT | $2.41 | $5,949,599 | 10:57:15 26/02/2026 | |
| 25 | ICP/USDT | $2.41 | $5,675,863 | 10:57:15 26/02/2026 | |
| 26 | ICP/USDT | $2.41 | $5,637,961 | 10:57:07 26/02/2026 | |
| 27 | ICP/USDT | $2.41 | $5,635,267 | 10:57:17 26/02/2026 | |
| 28 | ICP/USD | $2.41 | $5,133,567 | 10:57:00 26/02/2026 | |
| 29 | ICP/USDT | $2.41 | $4,903,997 | 10:57:15 26/02/2026 | |
| 30 | ICP/USDT | $2.41 | $4,870,066 | 10:57:12 26/02/2026 | |
| 31 | ICP/USDT | $2.41 | $4,557,273 | 10:57:11 26/02/2026 | |
| 32 | ICP/USDT | $2.42 | $4,280,904 | 10:59:53 26/02/2026 | |
| 33 | ICP/USDT | $2.41 | $4,021,154 | 10:57:13 26/02/2026 | |
| 34 | ICP/USDT | $2.41 | $3,699,057 | 10:56:53 26/02/2026 | |
| 35 | ICP/USDT | $2.42 | $3,531,164 | 10:51:41 26/02/2026 | |
| 36 | ICP/USDT | $2.41 | $3,498,649 | 10:57:16 26/02/2026 | |
| 37 | ICP/USDT | $2.41 | $3,438,725 | 10:54:19 26/02/2026 | |
| 38 | ICP/USDT | $2.41 | $3,279,758 | 11:00:11 26/02/2026 | |
| 39 | ICP/USDT | $2.41 | $3,239,207 | 10:59:53 26/02/2026 | |
| 40 | ICP/USDT | $2.41 | $2,994,261 | 10:57:11 26/02/2026 | |
| 41 | ICP/USDT | $2.41 | $2,987,611 | 10:57:20 26/02/2026 | |
| 42 | ICP/USD | $2.41 | $2,442,203 | 10:59:54 26/02/2026 | |
| 43 | ICP/USDT | $2.41 | $2,287,764 | 10:54:12 26/02/2026 | |
| 44 | ICP/USDC | $2.41 | $2,163,540 | 10:56:54 26/02/2026 | |
| 45 | ICP/USDC | $2.41 | $2,019,129 | 10:54:12 26/02/2026 | |
| 46 | ICP/USDT | $2.41 | $1,945,703 | 10:56:54 26/02/2026 | |
| 47 | ICP/USDT | $2.41 | $1,810,487 | 10:57:12 26/02/2026 | |
| 48 | ICP/USDT | $2.41 | $1,776,674 | 11:00:18 26/02/2026 | |
| 49 | ICP/USDT | $2.41 | $1,706,638 | 10:57:13 26/02/2026 | |
| 50 | ICP/EUR | $2.41 | $1,573,870 | 10:57:12 26/02/2026 | |
| 51 | ICP/USDT | $2.41 | $1,510,232 | 10:57:10 26/02/2026 | |
| 52 | ICP/USDT | $2.41 | $1,501,447 | 10:57:12 26/02/2026 | |
| 53 | ICP/USDT | $2.41 | $1,490,703 | 10:57:13 26/02/2026 | |
| 54 | ICP/USDT | $2.41 | $1,447,162 | 10:57:09 26/02/2026 | |
| 55 | ICP/USDT | $2.41 | $1,344,736 | 10:57:09 26/02/2026 | |
| 56 | ICP/USDT | $2.41 | $1,317,897 | 10:57:15 26/02/2026 | |
| 57 | ICP/USDT | $2.41 | $1,287,800 | 10:54:12 26/02/2026 | |
| 58 | ICP/USDT | $2.41 | $1,183,682 | 10:57:12 26/02/2026 | |
| 59 | ICP/USDC | $2.42 | $1,173,697 | 10:57:07 26/02/2026 | |
| 60 | ICP/USDT | $2.41 | $1,102,264 | 10:57:11 26/02/2026 | |
| 61 | ICP/USD | $2.41 | $966,119 | 10:57:26 26/02/2026 | |
| 62 | ICP/USDT | $2.41 | $803,246 | 11:00:20 26/02/2026 | |
| 63 | ICP/USDT | $2.19 | $772,480 | 17:09:08 25/02/2026 | |
| 64 | ICP/TRY | $2.40 | $738,968 | 10:56:54 26/02/2026 | |
| 65 | ICP/USDT | $2.41 | $581,375 | 10:59:53 26/02/2026 | |
| 66 | ICP/USDT | $2.41 | $578,673 | 10:57:10 26/02/2026 | |
| 67 | ICP/USDC | $2.41 | $553,794 | 10:57:12 26/02/2026 | |
| 68 | ICP/BTC | $2.42 | $534,621 | 10:56:54 26/02/2026 | |
| 69 | ICP/USDC | $2.40 | $527,648 | 11:00:15 26/02/2026 | |
| 70 | ICP/KRW | $2.43 | $523,828 | 10:59:54 26/02/2026 | |
| 71 | ICP/TRY | $2.39 | $509,844 | 11:02:23 26/02/2026 | |
| 72 | ICP/XRP | $2.43 | $485,638 | 10:57:10 26/02/2026 | |
| 73 | ICP/TRY | $2.40 | $475,645 | 10:57:13 26/02/2026 | |
| 74 | ICP/USDT | $2.41 | $471,590 | 10:57:08 26/02/2026 | |
| 75 | ICP/USDT | $2.41 | $450,677 | 11:00:11 26/02/2026 | |
| 76 | ICP/USDT | $2.41 | $389,460 | 10:57:19 26/02/2026 | |
| 77 | ICP/USDT | $2.41 | $374,842 | 10:57:10 26/02/2026 | |
| 78 | ICP/USDT | $2.41 | $371,692 | 10:57:08 26/02/2026 | |
| 79 | ICP/SOL | $2.41 | $364,103 | 10:57:10 26/02/2026 | |
| 80 | ICP/EUR | $2.42 | $319,411 | 10:59:25 26/02/2026 | |
| 81 | ICP/USDT | $2.41 | $279,309 | 10:59:56 26/02/2026 | |
| 82 | ICP/USDT | $2.42 | $266,677 | 10:54:15 26/02/2026 | |
| 83 | ICP/USDC | $2.41 | $266,616 | 10:57:12 26/02/2026 | |
| 84 | ICP/USDC | $2.41 | $237,778 | 11:00:12 26/02/2026 | |
| 85 | ICP/ADA | $2.41 | $226,249 | 10:57:10 26/02/2026 | |
| 86 | ICP/USDC | $2.41 | $216,315 | 10:57:13 26/02/2026 | |
| 87 | ICP/EUR | $2.41 | $182,589 | 10:57:00 26/02/2026 | |
| 88 | ICP/USDC | $2.40 | $178,649 | 10:57:15 26/02/2026 | |
| 89 | ICP/WETH | $2.41 | $151,289 | 10:53:23 26/02/2026 | |
| 90 | ICP/USDT | $2.41 | $144,918 | 10:57:12 26/02/2026 | |
| 91 | ICP/EUR | $2.41 | $142,658 | 10:57:07 26/02/2026 | |
| 92 | ICP/USDT | $2.41 | $137,969 | 10:56:29 26/02/2026 | |
| 93 | ICP/USDC | $2.41 | $124,886 | 10:54:12 26/02/2026 | |
| 94 | ICP/USD | $2.41 | $113,903 | 10:57:08 26/02/2026 | |
| 95 | ICP/USDT | $2.41 | $106,317 | 10:57:08 26/02/2026 | |
| 96 | ICP/EUR | $2.42 | $102,028 | 10:56:54 26/02/2026 | |
| 97 | ICP/USDT | $2.53 | $86,897.05 | 10:57:15 26/02/2026 | |
| 98 | ICP/GBP | $2.42 | $69,902.99 | 10:57:00 26/02/2026 | |
| 99 | ICP/USDT | $2.41 | $57,344.54 | 10:57:08 26/02/2026 | |
| 100 | ICP/USDT | $2.41 | $52,779.49 | 10:57:12 26/02/2026 | |
| 101 | ICP/USDC | $2.41 | $50,659.10 | 10:57:10 26/02/2026 | |
| 102 | ICP/USD | $2.42 | $44,327.96 | 10:57:17 26/02/2026 | |
| 103 | ckBTC/ICP | $68,905.71 | $41,047.37 | 10:58:13 26/02/2026 | |
| 104 | ICP/USDT | $2.41 | $38,243.83 | 10:57:11 26/02/2026 | |
| 105 | ICP/BTC | $2.42 | $35,695.38 | 10:56:29 26/02/2026 | |
| 106 | ICP/USDC | $2.42 | $34,273.58 | 10:54:12 26/02/2026 | |
| 107 | ICP/USDC | $2.41 | $24,756.83 | 10:56:54 26/02/2026 | |
| 108 | ICP/ETH | $2.42 | $23,592.75 | 10:56:54 26/02/2026 | |
| 109 | ICP/BTC | $2.41 | $22,637.09 | 10:59:53 26/02/2026 | |
| 110 | ICP/USDT | $2.41 | $19,698.42 | 11:00:10 26/02/2026 | |
| 111 | ICP/USDT | $2.41 | $17,984.95 | 10:57:10 26/02/2026 | |
| 112 | ICP/BTR | $2.41 | $16,712.74 | 10:57:10 26/02/2026 | |
| 113 | ICP/USDT | $2.42 | $13,541.42 | 10:57:07 26/02/2026 | |
| 114 | ICP/USDT | $2.40 | $13,114.41 | 10:59:23 26/02/2026 | |
| 115 | ICP/FDUSD | $2.42 | $11,729.87 | 10:56:54 26/02/2026 | |
| 116 | ICP/USDT | $2.42 | $7,981.22 | 10:57:08 26/02/2026 | |
| 117 | ICP/USDT | $2.40 | $6,626.45 | 11:00:15 26/02/2026 | |
| 118 | ICP/USD | $2.58 | $6,572.22 | 10:59:53 26/02/2026 | |
| 119 | ICS/ICP | $0.002906 | $6,288.05 | 10:58:13 26/02/2026 | |
| 120 | ICP/THB | $2.96 | $5,917.44 | 10:57:08 26/02/2026 | |
| 121 | ICP/EUR | $2.42 | $4,877.88 | 10:56:53 26/02/2026 | |
| 122 | BOB/ICP | $0.1103 | $4,811.19 | 10:58:13 26/02/2026 | |
| 123 | ICP/IDR | $2.44 | $4,659.46 | 11:02:55 26/02/2026 | |
| 124 | ICP/BTC | $2.41 | $4,309.35 | 10:59:53 26/02/2026 | |
| 125 | ICP/USD | $2.44 | $3,821.21 | 10:56:53 26/02/2026 | |
| 126 | ICP/USD | $2.50 | $3,429.21 | 10:59:23 26/02/2026 | |
| 127 | ICP/KRW | $2.53 | $2,665.88 | 10:59:53 26/02/2026 | |
| 128 | USDC/ICP | $0.4347 | $2,164.43 | 10:57:10 26/02/2026 | |
| 129 | GLDT/ICP | $1.35 | $2,096.32 | 10:58:13 26/02/2026 | |
| 130 | ckETH/ICP | $2,036.91 | $1,934.79 | 10:58:13 26/02/2026 | |
| 131 | SNEED/ICP | $55.49 | $1,895.93 | 10:58:13 26/02/2026 | |
| 132 | GHOST/ICP | $0.00001508 | $1,523.78 | 10:58:13 26/02/2026 | |
| 133 | CHAT/ICP | $0.07870 | $1,402.72 | 10:58:13 26/02/2026 | |
| 134 | OGY/ICP | $0.0007937 | $1,225.62 | 10:58:13 26/02/2026 | |
| 135 | CLOUD/ICP | $0.001245 | $1,168.42 | 10:58:13 26/02/2026 | |
| 136 | GLDGov/ICP | $0.004868 | $1,021.29 | 10:58:13 26/02/2026 | |
| 137 | ICP/KRW | $2.43 | $946.18 | 11:00:10 26/02/2026 | |
| 138 | ICP/USD | $2.41 | $943.77 | 11:00:10 26/02/2026 | |
| 139 | MOD/ICP | $0.0007575 | $897.71 | 10:58:13 26/02/2026 | |
| 140 | ICP/USDT | $2.41 | $835.20 | 11:00:10 26/02/2026 | |
| 141 | ICP/EUR | $2.39 | $651.53 | 10:59:53 26/02/2026 | |
| 142 | KINIC/ICP | $0.4087 | $295.34 | 10:58:13 26/02/2026 | |
| 143 | ICP/WETH | $2.42 | $186.77 | 07:28:47 26/02/2026 | |
| 144 | KONG/ICP | $0.001737 | $178.55 | 10:58:13 26/02/2026 | |
| 145 | ICP/EUR | $2.41 | $30.57 | 11:00:10 26/02/2026 | |
| 146 | ICP/USDC | $2.41 | $21.42 | 11:00:10 26/02/2026 | |
| 147 | ICL/ICP | $0.009594 | $16.60 | 18:03:10 25/02/2026 | |
| 148 | PHASMA/ICP | $0.000002210 | $14.55 | 10:58:13 26/02/2026 | |
| 149 | BURN/ICP | $0.006554 | $8.54 | 10:58:13 26/02/2026 | |
| 150 | ICP/USDC | $2.41 | $0 | 10:57:10 26/02/2026 | |
| 151 | DOLR/ICP | $0.0003400 | $0 | 10:58:13 26/02/2026 | |
| 152 | SKIBIDI/ICP | $0.0000002900 | $0 | 10:58:13 26/02/2026 | |
| 153 | BOOM/ICP | $0.0001834 | $0 | 18:03:10 25/02/2026 | |
| 154 | CHAT/ICP | $0.07499 | $0 | 18:03:10 25/02/2026 | |
| 155 | CKBTC/ICP | $32,743.50 | $0 | 18:03:10 25/02/2026 | |
| 156 | GHOST/ICP | $0.00001091 | $0 | 18:03:10 25/02/2026 | |
| 157 | GLDGov/ICP | $0.01091 | $0 | 18:03:10 25/02/2026 | |
| 158 | ICS/ICP | $0.0004366 | $0 | 18:03:10 25/02/2026 | |
| 159 | OGY/ICP | $0.001397 | $0 | 18:03:10 25/02/2026 | |
| 160 | SNEED/ICP | $34.93 | $0 | 18:03:10 25/02/2026 | |
| 161 | SONIC/ICP | $0.002183 | $0 | 18:03:10 25/02/2026 | |
| 162 | ckETH/ICP | $1,482.92 | $0 | 18:03:10 25/02/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 26/02/2026, cặp giao dịch ICP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,609,129 với tỷ giá $2.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.