Internet Computer ICP
Xếp hạng #49
17:09:00 16/07/2026
Giá Internet Computer (ICP)
$2.16 -1.89%
0.00003364 BTC
56,821 VND
Thấp: $2.15
Cao: $2.24
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.15 | $38,563,319 | 17:00:15 16/07/2026 |
| 2 |  idax exchange |
ICP/USDT | $2.15 | $26,082,167 | 17:00:17 16/07/2026 |
| 3 |  WHXEX |
ICP/USDT | $2.15 | $26,082,154 | 17:00:16 16/07/2026 |
| 4 |  WEEX |
ICP/USDT | $2.15 | $16,246,706 | 16:57:16 16/07/2026 |
| 5 |  Binance |
ICP/USDT | $2.15 | $13,199,950 | 16:54:17 16/07/2026 |
| 6 |  OrangeX |
ICP/USDT | $2.15 | $10,681,504 | 16:57:15 16/07/2026 |
| 7 |  FameEX |
ICP/USDT | $2.15 | $10,300,578 | 16:57:18 16/07/2026 |
| 8 |  WhiteBIT |
ICP/USDT | $2.15 | $8,848,539 | 16:57:15 16/07/2026 |
| 9 |  BTCC |
ICP/USDT | $2.15 | $8,485,732 | 16:57:16 16/07/2026 |
| 10 |  Hibt |
ICP/USDT | $2.15 | $8,458,020 | 16:57:18 16/07/2026 |
| 11 |  LBank |
ICP/USDT | $2.15 | $8,096,948 | 16:57:16 16/07/2026 |
| 12 |  WOO X Pro |
ICP/USDT | $2.15 | $7,871,528 | 17:00:16 16/07/2026 |
| 13 |  Ju.com |
ICP/USDT | $2.19 | $7,408,803 | 14:18:16 13/07/2026 |
| 14 |  IBIT Global |
ICP/USDT | $2.15 | $6,603,517 | 17:00:17 16/07/2026 |
| 15 |  Koinbay |
ICP/USDT | $10.19 | $6,490,159 | 16:51:15 16/07/2026 |
| 16 |  COINSPACE |
ICP/USDT | $2.15 | $6,047,733 | 17:00:07 16/07/2026 |
| 17 |  Bybit |
ICP/USDT | $2.15 | $5,683,758 | 16:54:16 16/07/2026 |
| 18 |  Ourbit |
ICP/USDT | $2.15 | $4,997,958 | 16:57:16 16/07/2026 |
| 19 |  Toobit |
ICP/USDT | $2.15 | $4,607,688 | 16:57:17 16/07/2026 |
| 20 |  Echobit |
ICP/USDT | $2.15 | $4,326,605 | 16:57:15 16/07/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.15 | $4,204,655 | 16:57:15 16/07/2026 |
| 22 |  BiKing |
ICP/USDT | $2.15 | $4,178,274 | 17:00:16 16/07/2026 |
| 23 |  BlockFin |
ICP/USDT | $2.15 | $4,042,882 | 17:00:07 16/07/2026 |
| 24 |  MEXC |
ICP/USDT | $2.15 | $3,790,091 | 16:57:16 16/07/2026 |
| 25 |  Hotcoin |
ICP/USDT | $2.16 | $3,638,285 | 16:51:05 16/07/2026 |
| 26 | Binance |
ICP/USDT | $2.15 | $3,454,770 | 16:56:42 16/07/2026 |
| 27 |  CoinW |
ICP/USDT | $2.15 | $3,434,920 | 16:57:17 16/07/2026 |
| 28 |  Websea |
ICP/USDT | $2.15 | $3,273,361 | 16:57:17 16/07/2026 |
| 29 |  Tapbit |
ICP/USDT | $2.15 | $3,222,306 | 16:57:15 16/07/2026 |
| 30 |  YEX |
ICP/USDT | $2.15 | $2,484,462 | 16:57:16 16/07/2026 |
| 31 |  AlphaX |
ICP/USDT | $2.15 | $2,450,015 | 17:00:16 16/07/2026 |
| 32 |  BloFin |
ICP/USDT | $2.15 | $2,430,547 | 16:57:10 16/07/2026 |
| 33 |  Cofinex |
ICP/USDT | $2.15 | $2,362,571 | 17:00:15 16/07/2026 |
| 34 |  Bitget |
ICP/USDT | $2.16 | $2,339,490 | 16:54:15 16/07/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $2.15 | $2,309,285 | 17:00:17 16/07/2026 |
| 36 |  Coinlocally |
ICP/USDT | $2.21 | $2,184,944 | 13:48:07 14/07/2026 |
| 37 |  XT.COM |
ICP/USD | $2.16 | $1,988,677 | 16:57:41 16/07/2026 |
| 38 |  Coinbase Exchange |
ICP/USD | $2.15 | $1,896,273 | 16:56:59 16/07/2026 |
| 39 | BTCC |
ICP/USDT | $2.15 | $1,726,391 | 16:57:12 16/07/2026 |
| 40 |  Zoomex |
ICP/USDT | $2.15 | $1,711,372 | 16:57:15 16/07/2026 |
| 41 |  4E |
ICP/USDT | $2.15 | $1,708,895 | 17:00:10 16/07/2026 |
| 42 |  YUBIT |
ICP/USDT | $2.15 | $1,661,320 | 16:57:10 16/07/2026 |
| 43 | Hotcoin |
ICP/USDT | $2.15 | $1,589,296 | 16:57:18 16/07/2026 |
| 44 | WhiteBIT |
ICP/USDT | $2.15 | $1,550,834 | 16:57:10 16/07/2026 |
| 45 |  Poloniex |
ICP/USDT | $2.16 | $1,385,928 | 16:59:23 16/07/2026 |
| 46 |  GroveX |
ICP/USDT | $2.16 | $1,284,576 | 17:00:10 16/07/2026 |
| 47 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,788 | 17:00:17 16/07/2026 |
| 48 |  DigiFinex |
ICP/USDT | $2.15 | $1,162,854 | 17:00:16 16/07/2026 |
| 49 |  KuCoin |
ICP/USDT | $2.16 | $1,119,971 | 16:54:19 16/07/2026 |
| 50 |  SunX |
ICP/USDT | $2.29 | $1,101,844 | 17:03:16 16/07/2026 |
| 51 | YUBIT |
ICP/USDT | $2.15 | $1,101,782 | 16:57:15 16/07/2026 |
| 52 |  Gate |
ICP/USDT | $2.16 | $1,076,092 | 16:54:19 16/07/2026 |
| 53 | Toobit |
ICP/USDT | $2.15 | $1,034,813 | 16:57:11 16/07/2026 |
| 54 |  EasiCoin |
ICP/USDT | $2.15 | $1,008,402 | 17:00:16 16/07/2026 |
| 55 |  BitGW Exchange |
ICP/USDT | $2.15 | $993,433 | 16:57:10 16/07/2026 |
| 56 |  Grvt |
ICP/USDT | $2.17 | $991,714 | 14:27:22 16/07/2026 |
| 57 |  OKX |
ICP/USDT | $2.16 | $946,223 | 16:56:24 16/07/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.15 | $862,780 | 16:54:15 16/07/2026 |
| 59 |  Bitbase |
ICP/USDT | $2.15 | $857,407 | 16:57:25 16/07/2026 |
| 60 |  Phemex |
ICP/USDT | $2.16 | $843,748 | 16:57:10 16/07/2026 |
| 61 | CoinW |
ICP/USDT | $2.16 | $838,213 | 16:48:08 16/07/2026 |
| 62 | WhiteBIT |
ICP/USDC | $2.16 | $798,078 | 16:57:10 16/07/2026 |
| 63 |  BitMart |
ICP/USDT | $2.15 | $779,202 | 16:57:10 16/07/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.15 | $769,034 | 16:57:10 16/07/2026 |
| 65 |  Bitcastle |
ICP/USDT | $2.15 | $766,881 | 17:00:19 16/07/2026 |
| 66 | Phemex |
ICP/USDT | $2.15 | $728,064 | 16:57:16 16/07/2026 |
| 67 |  KCEX |
ICP/USDT | $2.15 | $716,829 | 16:57:15 16/07/2026 |
| 68 | YEX |
ICP/USDT | $2.15 | $679,177 | 17:00:11 16/07/2026 |
| 69 | Bybit |
ICP/USDT | $2.16 | $631,331 | 16:54:11 16/07/2026 |
| 70 | LBank |
ICP/USDT | $2.15 | $622,134 | 16:57:11 16/07/2026 |
| 71 | KuCoin |
ICP/USDT | $2.15 | $571,276 | 16:56:23 16/07/2026 |
| 72 | Biconomy.com |
ICP/USDT | $2.15 | $565,093 | 16:57:11 16/07/2026 |
| 73 | Ju.com |
ICP/USDT | $2.19 | $562,221 | 12:57:08 13/07/2026 |
| 74 |  x.me Exchange |
ICP/USDT | $2.15 | $549,862 | 16:57:28 16/07/2026 |
| 75 |  EdgeX |
ICP/USD | $2.15 | $515,976 | 17:03:16 16/07/2026 |
| 76 | Bitget |
ICP/USDT | $2.16 | $496,865 | 16:54:53 16/07/2026 |
| 77 |  CoinUp.io |
ICP/USDT | $2.15 | $489,118 | 16:57:12 16/07/2026 |
| 78 | Binance |
ICP/USDC | $2.16 | $486,861 | 16:56:42 16/07/2026 |
| 79 | OrangeX |
ICP/USDT | $2.16 | $474,600 | 16:57:11 16/07/2026 |
| 80 |  ICPSwap |
ckBTC/ICP | $65,333.33 | $473,519 | 16:57:11 16/07/2026 |
| 81 |  SuperEx |
ICP/USDT | $2.15 | $472,867 | 17:00:10 16/07/2026 |
| 82 | Ourbit |
ICP/USDT | $2.15 | $470,999 | 16:57:08 16/07/2026 |
| 83 |  Lighter |
ICP/USDC | $2.16 | $447,041 | 16:57:15 16/07/2026 |
| 84 | CoinUp.io |
ICP/USDT | $2.15 | $418,846 | 16:57:17 16/07/2026 |
| 85 |  BitTap |
ICP/USDT | $2.15 | $411,369 | 17:00:16 16/07/2026 |
| 86 | Tapbit |
ICP/USDT | $2.15 | $404,072 | 16:57:10 16/07/2026 |
| 87 |  Kraken |
ICP/USD | $2.16 | $394,985 | 16:59:54 16/07/2026 |
| 88 |  Bitrue |
ICP/USDT | $2.15 | $383,734 | 16:57:17 16/07/2026 |
| 89 | Hibt |
ICP/USDT | $2.15 | $381,324 | 16:57:10 16/07/2026 |
| 90 | CZR Exchange |
ICP/USDT | $2.15 | $352,241 | 17:00:07 16/07/2026 |
| 91 |  ASTX |
ICP/USDT | $2.15 | $346,140 | 17:00:10 16/07/2026 |
| 92 | XT.COM |
ICP/USDT | $2.15 | $338,178 | 16:57:10 16/07/2026 |
| 93 |  Hyperliquid |
ICP/USDC | $2.15 | $335,584 | 16:57:25 16/07/2026 |
| 94 |  Upbit |
ICP/KRW | $2.14 | $313,344 | 16:56:53 16/07/2026 |
| 95 | MEXC |
ICP/USDT | $2.16 | $255,307 | 16:54:15 16/07/2026 |
| 96 |  XXKK |
ICP/USDT | $2.15 | $249,973 | 17:00:07 16/07/2026 |
| 97 |  HTX |
ICP/USDT | $2.16 | $218,596 | 16:59:25 16/07/2026 |
| 98 |  CRMClick |
ICP/USDT | $2.16 | $218,579 | 17:00:09 16/07/2026 |
| 99 | Biconomy.com |
ICP/USDC | $2.15 | $208,823 | 16:57:11 16/07/2026 |
| 100 |  Bitvavo |
ICP/EUR | $2.16 | $208,297 | 16:57:11 16/07/2026 |
| 101 |  PrimeXBT |
ICP/USDT | $2.15 | $200,243 | 17:00:15 16/07/2026 |
| 102 | Gate |
ICP/USDT | $2.15 | $188,525 | 16:56:24 16/07/2026 |
| 103 | WhiteBIT |
ICP/EUR | $2.15 | $167,223 | 16:57:10 16/07/2026 |
| 104 |  Bitunix |
ICP/USDT | $2.16 | $163,030 | 16:51:11 16/07/2026 |
| 105 |  Coinbase International Exchange |
ICP/USDC | $2.16 | $153,386 | 17:00:15 16/07/2026 |
| 106 | Binance |
ICP/TRY | $2.15 | $153,182 | 16:56:42 16/07/2026 |
| 107 |  BingX |
ICP/USDT | $2.15 | $146,681 | 16:57:10 16/07/2026 |
| 108 |  Ulink |
ICP/USDT | $8.09 | $145,107 | 17:00:18 16/07/2026 |
| 109 | BlockFin |
ICP/USDT | $2.15 | $138,326 | 17:00:15 16/07/2026 |
| 110 |  HitBTC |
ICP/USDT | $2.15 | $133,186 | 16:57:10 16/07/2026 |
| 111 |  Mandala Exchange |
ICP/USDT | $2.15 | $132,793 | 17:00:11 16/07/2026 |
| 112 |  BitKan |
ICP/USDT | $2.15 | $132,232 | 17:00:07 16/07/2026 |
| 113 | BloFin |
ICP/USDT | $2.15 | $132,093 | 16:57:17 16/07/2026 |
| 114 |  Pionex |
ICP/USDT | $2.15 | $128,833 | 16:57:12 16/07/2026 |
| 115 | KCEX |
ICP/USDT | $2.15 | $127,596 | 16:57:12 16/07/2026 |
| 116 | Bitbase |
ICP/USDT | $2.16 | $126,463 | 16:48:08 16/07/2026 |
| 117 |  CoinTR |
ICP/TRY | $2.15 | $124,161 | 16:54:11 16/07/2026 |
| 118 |  Binance TR |
ICP/TRY | $2.15 | $118,469 | 16:57:13 16/07/2026 |
| 119 |  Picol |
ICP/USDT | $2.15 | $113,651 | 17:00:08 16/07/2026 |
| 120 | ASTX |
ICP/USDT | $2.15 | $109,471 | 17:00:15 16/07/2026 |
| 121 | Bitrue |
ICP/XRP | $2.16 | $109,074 | 16:57:11 16/07/2026 |
| 122 | Koinbay |
ICP/USDT | $2.16 | $103,531 | 16:51:09 16/07/2026 |
| 123 | Bitrue |
ICP/USDT | $2.15 | $103,302 | 16:57:11 16/07/2026 |
| 124 | MEXC |
ICP/USDC | $2.15 | $97,810.69 | 16:57:16 16/07/2026 |
| 125 | CoinTR |
ICP/USDT | $2.16 | $95,921.08 | 16:54:11 16/07/2026 |
| 126 |  Bit2Me |
ICP/EUR | $2.16 | $86,271.77 | 16:57:10 16/07/2026 |
| 127 | Kraken |
ICP/EUR | $2.16 | $80,680.15 | 16:59:24 16/07/2026 |
| 128 | ICPSwap |
ckETH/ICP | $1,876.41 | $80,042.42 | 16:57:11 16/07/2026 |
| 129 |  CriptoSwaps |
ICP/USDT | $2.15 | $78,118.25 | 17:00:08 16/07/2026 |
| 130 | Bitrue |
ICP/SOL | $2.15 | $76,555.46 | 16:57:11 16/07/2026 |
| 131 |  CoinEx |
ICP/USDT | $2.15 | $73,856.78 | 16:59:23 16/07/2026 |
| 132 |  Bybit EU |
ICP/USDC | $2.16 | $65,140.37 | 17:00:08 16/07/2026 |
| 133 | WEEX |
ICP/USDC | $2.16 | $64,062.22 | 16:57:11 16/07/2026 |
| 134 |  LeveX |
ICP/USDT | $2.15 | $63,395.59 | 17:00:16 16/07/2026 |
| 135 |  ZKE |
ICP/USDT | $2.15 | $63,144.06 | 17:00:10 16/07/2026 |
| 136 | MEXC |
ICP/USDC | $2.16 | $62,253.75 | 16:54:15 16/07/2026 |
| 137 |  Crypto.com Exchange |
ICP/USD | $2.16 | $62,019.88 | 16:57:08 16/07/2026 |
| 138 |  Bitstamp by Robinhood |
ICP/USD | $2.16 | $61,745.83 | 16:59:53 16/07/2026 |
| 139 | Bitget |
ICP/USDC | $2.16 | $60,721.83 | 16:54:53 16/07/2026 |
| 140 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.16 | $58,184.94 | 16:56:33 16/07/2026 |
| 141 |  SunX |
ICP/USDT | $2.15 | $55,495.31 | 17:00:18 16/07/2026 |
| 142 |  Aster |
ICP/USDT | $2.16 | $55,150.30 | 16:54:15 16/07/2026 |
| 143 | Cofinex |
ICP/USDT | $2.15 | $54,503.04 | 17:00:09 16/07/2026 |
| 144 | ICPSwap |
CHAT/ICP | $0.04670 | $50,920.70 | 16:57:11 16/07/2026 |
| 145 | Cofinex |
ICP/USDC | $2.15 | $50,533.03 | 17:00:09 16/07/2026 |
| 146 |  Bithumb |
ICP/KRW | $2.14 | $50,066.63 | 16:59:53 16/07/2026 |
| 147 |  HyperPay Futures |
ICP/USDT | $2.15 | $48,945.87 | 17:00:17 16/07/2026 |
| 148 | XT.COM |
ICP/USDC | $2.16 | $48,687.34 | 16:57:10 16/07/2026 |
| 149 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.15 | $46,842.76 | 16:55:11 16/07/2026 |
| 150 | Bitrue |
ICP/ADA | $2.15 | $45,036.97 | 16:57:11 16/07/2026 |
| 151 | Binance |
ICP/BTC | $2.16 | $43,788.30 | 16:56:42 16/07/2026 |
| 152 |  BigONE |
ICP/USDT | $2.15 | $40,146.28 | 16:57:07 16/07/2026 |
| 153 | Gate |
ICP/USDC | $2.16 | $36,777.28 | 16:56:24 16/07/2026 |
| 154 |  LATOKEN |
ICP/USDT | $2.18 | $33,751.90 | 16:57:10 16/07/2026 |
| 155 |  Coinstore |
ICP/USDT | $2.15 | $32,543.24 | 16:57:11 16/07/2026 |
| 156 | Coinbase Exchange |
ICP/EUR | $2.16 | $32,057.61 | 16:56:29 16/07/2026 |
| 157 |  Bitcoiva |
ICP/INR | $2.23 | $29,195.08 | 17:00:08 16/07/2026 |
| 158 |  Coincall |
ICP/USD | $2.15 | $27,901.37 | 17:00:15 16/07/2026 |
| 159 | Bitrue |
ICP/USDC | $2.15 | $27,273.83 | 16:57:11 16/07/2026 |
| 160 | ICPSwap |
KINIC/ICP | $0.2259 | $26,560.80 | 16:57:11 16/07/2026 |
| 161 |  Deepcoin |
ICP/USDT | $2.15 | $25,567.71 | 16:57:10 16/07/2026 |
| 162 | DigiFinex |
ICP/USDT | $2.15 | $25,474.73 | 17:00:07 16/07/2026 |
| 163 |  AEGET |
ICP/USDT | $2.15 | $22,776.27 | 17:00:16 16/07/2026 |
| 164 |  CEX.IO |
ICP/USD | $2.16 | $21,660.86 | 16:57:12 16/07/2026 |
| 165 |  Bitfinex |
ICP/USDT | $2.16 | $21,540.83 | 16:57:15 16/07/2026 |
| 166 |  Paribu |
ICP/TRY | $2.15 | $20,744.98 | 16:58:53 16/07/2026 |
| 167 |  BYDFi |
ICP/USDT | $2.16 | $19,656.07 | 17:00:15 16/07/2026 |
| 168 | OKX |
ICP/USDC | $2.16 | $17,422.36 | 16:56:24 16/07/2026 |
| 169 | OKX |
ICP/EUR | $2.16 | $15,989.90 | 16:56:24 16/07/2026 |
| 170 |  Kanga Exchange |
ICP/USDT | $2.15 | $15,656.29 | 17:00:07 16/07/2026 |
| 171 | Binance |
ICP/EUR | $2.16 | $15,535.39 | 16:56:42 16/07/2026 |
| 172 | Kanga Exchange |
ICP/USDC | $2.16 | $14,907.23 | 17:00:07 16/07/2026 |
| 173 | BYDFi |
ICP/USDC | $2.15 | $13,044.56 | 16:57:10 16/07/2026 |
| 174 | Bitcoiva |
ICP/USDT | $2.15 | $12,054.30 | 17:00:08 16/07/2026 |
| 175 | WEEX |
ICP/USDT | $2.15 | $11,482.63 | 16:57:11 16/07/2026 |
| 176 |  BitxEX |
ICP/USDT | $2.15 | $11,456.12 | 17:00:19 16/07/2026 |
| 177 |  Tebbit |
ICP/USDT | $2.18 | $9,560.62 | 11:12:20 13/07/2026 |
| 178 | ICPSwap |
OGY/ICP | $0.0008206 | $7,801.15 | 16:57:11 16/07/2026 |
| 179 | ICPSwap |
SNEED/ICP | $23.79 | $7,328.83 | 16:57:11 16/07/2026 |
| 180 | Crypto.com Exchange |
ICP/USD | $2.16 | $7,285.00 | 16:24:19 16/07/2026 |
| 181 | Coinbase Exchange |
ICP/BTC | $2.15 | $7,014.13 | 16:56:29 16/07/2026 |
| 182 | Bitrue |
ICP/BTR | $2.15 | $6,919.20 | 16:57:11 16/07/2026 |
| 183 |  Pacifica |
ICP/USD | $2.15 | $6,771.31 | 17:03:16 16/07/2026 |
| 184 |  CoinDCX |
ICP/INR | $2.24 | $5,242.71 | 17:00:07 16/07/2026 |
| 185 |  Bitkub |
ICP/THB | $2.16 | $5,187.46 | 16:57:07 16/07/2026 |
| 186 | ICPSwap |
CLOUD/ICP | $0.001219 | $4,907.25 | 16:57:11 16/07/2026 |
| 187 | ICPSwap |
BOB/ICP | $0.07067 | $4,594.78 | 16:57:11 16/07/2026 |
| 188 |  Indodax |
ICP/IDR | $2.18 | $3,920.41 | 16:59:24 16/07/2026 |
| 189 |  Tokocrypto |
ICP/USDT | $2.15 | $3,778.64 | 16:57:10 16/07/2026 |
| 190 |  XBO.com |
ICP/USDT | $2.16 | $3,734.98 | 17:00:09 16/07/2026 |
| 191 | Gate |
ICP/ETH | $2.16 | $3,567.12 | 16:56:54 16/07/2026 |
| 192 |  ADEN |
ICP/USDT | $2.15 | $3,294.31 | 17:03:53 16/07/2026 |
| 193 | OKX |
ICP/USD | $2.16 | $3,291.48 | 16:56:54 16/07/2026 |
| 194 | Bitstamp by Robinhood |
ICP/EUR | $2.18 | $3,195.16 | 16:59:23 16/07/2026 |
| 195 |  Binance TH |
ICP/USDT | $2.15 | $3,031.76 | 16:57:07 16/07/2026 |
| 196 |  TRIV |
ICP/IDR | $2.16 | $2,577.41 | 17:01:28 16/07/2026 |
| 197 | TRIV |
ICP/USDT | $2.15 | $2,577.36 | 17:01:28 16/07/2026 |
| 198 | Bybit |
ICP/USDC | $2.16 | $2,385.95 | 16:54:11 16/07/2026 |
| 199 |  ZebPay |
ICP/INR | $2.22 | $2,329.29 | 17:00:07 16/07/2026 |
| 200 | CoinEx |
ICP/BTC | $2.15 | $1,857.82 | 16:59:53 16/07/2026 |
| 201 | CoinEx |
ICP/USDC | $2.15 | $1,855.96 | 16:59:53 16/07/2026 |
| 202 | ICPSwap |
ICS/ICP | $0.002390 | $1,465.00 | 16:57:11 16/07/2026 |
| 203 |  WazirX |
ICP/USDT | $2.17 | $1,448.53 | 17:00:09 16/07/2026 |
| 204 | ICPSwap |
GLDGov/ICP | $0.003455 | $1,095.52 | 16:57:11 16/07/2026 |
| 205 |  Flipster |
ICP/USDT | $2.16 | $904.60 | 17:00:18 16/07/2026 |
| 206 |  Binance.US |
ICP/USDT | $2.14 | $860.13 | 16:59:53 16/07/2026 |
| 207 | OKX |
ICP/TRY | $2.15 | $539.22 | 16:56:24 16/07/2026 |
| 208 |  dYdX v4 |
ICP/USD | $2.16 | $523.60 | 17:01:17 16/07/2026 |
| 209 |  Bitlo |
ICP/TRY | $2.15 | $465.97 | 17:00:09 16/07/2026 |
| 210 |  Orderly |
ICP/USDC | $2.15 | $341.36 | 17:00:16 16/07/2026 |
| 211 |  MemeMax |
ICP/USDC | $2.15 | $341.34 | 17:03:16 16/07/2026 |
| 212 | KuCoin |
ICP/BTC | $2.15 | $282.85 | 16:56:23 16/07/2026 |
| 213 | WazirX |
ICP/INR | $2.32 | $258.62 | 17:00:09 16/07/2026 |
| 214 | Binance.US |
ICP/USD | $2.15 | $252.01 | 16:59:53 16/07/2026 |
| 215 | CEX.IO |
ICP/USDT | $2.16 | $227.32 | 16:57:12 16/07/2026 |
| 216 | ICPSwap |
GLDT/ICP | $1.03 | $191.02 | 16:57:11 16/07/2026 |
| 217 | Crypto.com Exchange |
ICP/USDT | $2.16 | $173.06 | 16:57:08 16/07/2026 |
| 218 | ICPSwap |
MOD/ICP | $0.0006423 | $170.25 | 16:57:11 16/07/2026 |
| 219 |  Coinone |
ICP/KRW | $2.16 | $163.73 | 16:58:23 16/07/2026 |
| 220 |  Ndax |
ICP/CAD | $2.18 | $160.63 | 17:00:07 16/07/2026 |
| 221 | ICPSwap |
KONG/ICP | $0.0003012 | $150.96 | 16:57:11 16/07/2026 |
| 222 | ICPSwap |
GHOST/ICP | $0.00001153 | $98.16 | 16:57:11 16/07/2026 |
| 223 | CoinDCX |
ICP/USDT | $2.15 | $88.74 | 17:00:07 16/07/2026 |
| 224 |  Korbit |
ICP/KRW | $2.15 | $88.48 | 16:57:10 16/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.15 | $50.97 | 05:08:23 16/07/2026 |
| 226 | ICPSwap |
PHASMA/ICP | $0.000001040 | $40.39 | 16:57:11 16/07/2026 |
| 227 |  Young Platform |
ICP/EUR | $2.15 | $38.07 | 17:00:10 16/07/2026 |
| 228 |  ICDex |
CHAT/ICP | $0.03956 | $31.61 | 16:57:10 16/07/2026 |
| 229 | CEX.IO |
ICP/EUR | $2.16 | $21.57 | 16:57:12 16/07/2026 |
| 230 | CEX.IO |
ICP/USDC | $2.16 | $18.87 | 16:57:12 16/07/2026 |
| 231 |  Giottus |
ICP/INR | $2.28 | $9.22 | 16:57:10 16/07/2026 |
| 232 | ICPSwap |
DOLR/ICP | $0.0002664 | $2.78 | 16:57:11 16/07/2026 |
| 233 | ICPSwap |
BURN/ICP | $0.0004862 | $1.37 | 16:57:11 16/07/2026 |
| 234 | Upbit |
ICP/USDT | $3.00 | $0.4866 | 16:56:53 16/07/2026 |
| 235 | ICDex |
ICL/ICP | $0.006832 | $0.4154 | 16:57:10 16/07/2026 |
| 236 | ICDex |
BOOM/ICP | $0.00002156 | $0.1715 | 16:57:10 16/07/2026 |
| 237 | HitBTC |
ICP/BTC | $2.23 | $0 | 16:57:10 16/07/2026 |
| 238 | Upbit |
ICP/BTC | $2.23 | $0 | 16:56:53 16/07/2026 |
| 239 | ZebPay |
ICP/USDT | $2.15 | $0 | 17:00:07 16/07/2026 |
| 240 |  Bitbns |
ICP/INR | $1.35 | $0 | 17:00:07 16/07/2026 |
| 241 | Tokocrypto |
ICP/USDC | $2.16 | $0 | 16:57:10 16/07/2026 |
| 242 | Giottus |
ICP/USDT | $2.15 | $0 | 16:57:10 16/07/2026 |
| 243 |  WOO X |
ICP/USDT | $2.15 | $0 | 16:57:15 16/07/2026 |
| 244 | WOO X |
ICP/USDT | $2.15 | $0 | 16:57:10 16/07/2026 |
| 245 | Coinlocally |
ICP/USDT | $2.21 | $0 | 08:57:16 16/07/2026 |
| 246 | ICDex |
CKBTC/ICP | $32,340.00 | $0 | 16:57:10 16/07/2026 |
| 247 | ICDex |
GHOST/ICP | $0.00001078 | $0 | 16:57:10 16/07/2026 |
| 248 | ICDex |
GLDGov/ICP | $0.003702 | $0 | 16:57:10 16/07/2026 |
| 249 | ICDex |
ICS/ICP | $0.0004312 | $0 | 16:57:10 16/07/2026 |
| 250 | ICDex |
OGY/ICP | $0.0007848 | $0 | 16:57:10 16/07/2026 |
| 251 | ICDex |
SNEED/ICP | $34.50 | $0 | 16:57:10 16/07/2026 |
| 252 | ICDex |
SONIC/ICP | $0.002156 | $0 | 16:57:10 16/07/2026 |
| 253 | ICDex |
ckETH/ICP | $1,464.64 | $0 | 16:57:10 16/07/2026 |
| 254 | EasiCoin |
ICP/USDT | $2.16 | $0 | 16:57:11 16/07/2026 |
| 255 | ADEN |
ICP/USDC | $2.15 | $0 | 17:03:53 16/07/2026 |
| 256 |  Gate US |
ICP/USDT | $2.15 | $0 | 17:00:07 16/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 16/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,563,319 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.