Internet Computer ICP
Xếp hạng #48
06:54:00 03/10/2026
Giá Internet Computer (ICP)
$3.28 -0.28%
0.00003877 BTC
85,204 VND
Thấp: $3.19
Cao: $3.34
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.25 | $127,124,743 | 06:00:15 03/10/2026 |
| 2 |  Binance |
ICP/USDT | $3.25 | $34,816,640 | 05:54:16 03/10/2026 |
| 3 |  OrangeX |
ICP/USDT | $3.25 | $27,791,360 | 05:57:15 03/10/2026 |
| 4 |  FameEX |
ICP/USDT | $3.25 | $27,224,235 | 05:57:22 03/10/2026 |
| 5 |  BTCC |
ICP/USDT | $3.25 | $25,157,301 | 05:57:16 03/10/2026 |
| 6 |  LBank |
ICP/USDT | $3.25 | $20,646,224 | 05:57:16 03/10/2026 |
| 7 |  Tapbit |
ICP/USDT | $3.26 | $18,458,142 | 05:57:15 03/10/2026 |
| 8 |  Hibt |
ICP/USDT | $3.26 | $17,436,666 | 05:57:18 03/10/2026 |
| 9 |  IBIT Global |
ICP/USDT | $3.25 | $17,360,774 | 06:00:17 03/10/2026 |
| 10 |  Echobit |
ICP/USDT | $3.25 | $14,442,028 | 05:57:16 03/10/2026 |
| 11 |  Ourbit |
ICP/USDT | $3.25 | $12,712,710 | 05:57:17 03/10/2026 |
| 12 |  Bybit |
ICP/USDT | $3.25 | $11,189,238 | 05:54:17 03/10/2026 |
| 13 |  COINSPACE |
ICP/USDT | $3.25 | $10,651,342 | 06:00:07 03/10/2026 |
| 14 |  Biconomy.com |
ICP/USDT | $3.25 | $10,191,088 | 05:51:15 03/10/2026 |
| 15 | Binance |
ICP/USDT | $3.26 | $10,138,542 | 05:56:42 03/10/2026 |
| 16 |  KuCoin |
ICP/USDT | $3.25 | $9,530,630 | 05:54:18 03/10/2026 |
| 17 |  WhiteBIT |
ICP/USDT | $3.26 | $9,415,848 | 05:57:15 03/10/2026 |
| 18 |  idax exchange |
ICP/USDT | $3.25 | $9,342,455 | 06:00:17 03/10/2026 |
| 19 |  Koinbay |
ICP/USDT | $3.25 | $9,300,295 | 05:57:15 03/10/2026 |
| 20 |  BlockFin |
ICP/USDT | $3.25 | $8,885,224 | 05:57:08 03/10/2026 |
| 21 |  BiKing |
ICP/USDT | $3.25 | $8,316,713 | 05:57:16 03/10/2026 |
| 22 |  MEXC |
ICP/USDT | $3.25 | $8,119,304 | 05:54:16 03/10/2026 |
| 23 |  Websea |
ICP/USDT | $3.26 | $7,073,623 | 05:57:17 03/10/2026 |
| 24 |  CoinW |
ICP/USDT | $3.25 | $6,848,158 | 05:57:18 03/10/2026 |
| 25 |  BingX |
ICP/USDT | $3.25 | $6,467,714 | 05:54:18 03/10/2026 |
| 26 |  WOO X Pro |
ICP/USDT | $3.25 | $6,002,402 | 05:57:15 03/10/2026 |
| 27 |  Bitbase |
ICP/USDT | $3.25 | $5,699,643 | 05:54:17 03/10/2026 |
| 28 |  Toobit |
ICP/USDT | $3.26 | $5,403,220 | 05:57:17 03/10/2026 |
| 29 |  BloFin |
ICP/USDT | $3.25 | $5,299,550 | 05:54:07 03/10/2026 |
| 30 | BTCC |
ICP/USDT | $3.25 | $5,054,127 | 05:57:09 03/10/2026 |
| 31 |  4E |
ICP/USDT | $3.26 | $5,018,639 | 05:57:12 03/10/2026 |
| 32 |  OneBullEx |
ICP/USDT | $3.25 | $5,015,316 | 06:00:15 03/10/2026 |
| 33 |  Coinbase Exchange |
ICP/USD | $3.26 | $4,649,338 | 05:56:59 03/10/2026 |
| 34 |  YEX |
ICP/USDT | $3.25 | $4,542,880 | 06:00:16 03/10/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $3.25 | $4,525,196 | 06:00:15 03/10/2026 |
| 36 |  DigiFinex |
ICP/USDT | $3.25 | $4,159,413 | 05:57:16 03/10/2026 |
| 37 |  WEEX |
ICP/USDT | $3.25 | $3,788,235 | 05:57:16 03/10/2026 |
| 38 | Toobit |
ICP/USDT | $3.26 | $3,603,734 | 05:57:08 03/10/2026 |
| 39 |  Hotcoin |
ICP/USDT | $3.25 | $3,562,844 | 05:57:18 03/10/2026 |
| 40 |  YUBIT |
ICP/USDT | $3.26 | $3,537,493 | 05:57:09 03/10/2026 |
| 41 |  Bitget |
ICP/USDT | $3.25 | $3,447,184 | 05:54:16 03/10/2026 |
| 42 |  Cofinex |
ICP/USDT | $3.26 | $3,446,503 | 06:00:17 03/10/2026 |
| 43 |  Zoomex |
ICP/USDT | $3.25 | $3,360,499 | 05:57:19 03/10/2026 |
| 44 |  EasiCoin |
ICP/USDT | $3.25 | $3,238,321 | 06:00:16 03/10/2026 |
| 45 | LBank |
ICP/USDT | $3.26 | $3,214,685 | 05:57:09 03/10/2026 |
| 46 | OrangeX |
ICP/USDT | $3.26 | $2,800,728 | 05:57:08 03/10/2026 |
| 47 |  ASTX |
ICP/USDT | $3.25 | $2,733,816 | 06:00:16 03/10/2026 |
| 48 |  Poloniex |
ICP/USDT | $3.22 | $2,684,343 | 05:59:53 03/10/2026 |
| 49 |  XT.COM |
ICP/USD | $3.26 | $2,662,160 | 05:57:43 03/10/2026 |
| 50 |  GroveX |
ICP/USDT | $3.26 | $2,520,090 | 06:00:11 03/10/2026 |
| 51 |  OKX |
ICP/USDT | $3.26 | $2,360,240 | 05:56:54 03/10/2026 |
| 52 |  BitGW Exchange |
ICP/USDT | $3.26 | $2,348,429 | 06:00:08 03/10/2026 |
| 53 |  KCEX |
ICP/USDT | $3.25 | $2,315,408 | 05:57:15 03/10/2026 |
| 54 | YUBIT |
ICP/USDT | $3.25 | $2,183,463 | 05:57:15 03/10/2026 |
| 55 |  Gate |
ICP/USDT | $3.26 | $2,145,917 | 05:56:24 03/10/2026 |
| 56 |  AEGET |
ICP/USDT | $3.25 | $2,037,344 | 06:00:16 03/10/2026 |
| 57 |  Hyperliquid |
ICP/USDC | $3.25 | $1,894,346 | 05:54:26 03/10/2026 |
| 58 |  Kraken |
ICP/USD | $3.26 | $1,862,428 | 05:59:54 03/10/2026 |
| 59 | Gate |
ICP/USDT | $3.25 | $1,833,146 | 05:54:20 03/10/2026 |
| 60 |  Bitcastle |
ICP/USDT | $3.25 | $1,754,028 | 05:57:17 03/10/2026 |
| 61 | CoinW |
ICP/USDT | $3.25 | $1,734,561 | 05:57:07 03/10/2026 |
| 62 | WhiteBIT |
ICP/USDT | $3.25 | $1,729,374 | 05:57:11 03/10/2026 |
| 63 |  Bitbaby |
ICP/USDT | $3.25 | $1,709,048 | 05:57:16 03/10/2026 |
| 64 |  CrypFine |
ICP/USDT | $3.26 | $1,652,900 | 05:57:11 03/10/2026 |
| 65 | Bybit |
ICP/USDT | $3.25 | $1,478,679 | 05:54:08 03/10/2026 |
| 66 | Hotcoin |
ICP/USDT | $3.25 | $1,476,136 | 05:51:12 03/10/2026 |
| 67 | Biconomy.com |
ICP/USDT | $3.25 | $1,430,054 | 05:51:07 03/10/2026 |
| 68 |  Phemex |
ICP/USDT | $3.26 | $1,376,103 | 05:57:11 03/10/2026 |
| 69 | BlockFin |
ICP/USDT | $3.25 | $1,341,889 | 05:57:17 03/10/2026 |
| 70 | Hibt |
ICP/USDT | $3.26 | $1,317,858 | 05:57:10 03/10/2026 |
| 71 | Ourbit |
ICP/USDT | $3.26 | $1,312,868 | 05:57:11 03/10/2026 |
| 72 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,545 | 06:00:16 03/10/2026 |
| 73 | YEX |
ICP/USDT | $3.26 | $1,220,255 | 06:00:12 03/10/2026 |
| 74 | KuCoin |
ICP/USDT | $3.26 | $1,198,330 | 05:56:53 03/10/2026 |
| 75 | Binance |
ICP/USDC | $3.26 | $1,179,174 | 05:56:52 03/10/2026 |
| 76 | BloFin |
ICP/USDT | $3.25 | $1,105,374 | 05:51:16 03/10/2026 |
| 77 | ASTX |
ICP/USDT | $3.26 | $1,009,603 | 06:00:08 03/10/2026 |
| 78 | Tapbit |
ICP/USDT | $3.26 | $987,483 | 05:57:08 03/10/2026 |
| 79 |  SunX |
ICP/USDT | $3.05 | $977,122 | 06:00:16 03/10/2026 |
| 80 | XT.COM |
ICP/USDT | $3.26 | $961,723 | 05:57:12 03/10/2026 |
| 81 |  x.me Exchange |
ICP/USDT | $3.25 | $930,770 | 05:57:19 03/10/2026 |
| 82 |  Bitrue |
ICP/USDT | $3.25 | $913,259 | 05:57:16 03/10/2026 |
| 83 | MEXC |
ICP/USDT | $3.25 | $760,617 | 05:54:08 03/10/2026 |
| 84 |  XXKK |
ICP/USDT | $3.26 | $751,431 | 05:57:07 03/10/2026 |
| 85 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.26 | $663,539 | 06:01:25 03/10/2026 |
| 86 |  BitTap |
ICP/USDT | $3.26 | $644,777 | 06:00:16 03/10/2026 |
| 87 | CZR Exchange |
ICP/USDT | $3.26 | $634,670 | 06:00:08 03/10/2026 |
| 88 | WhiteBIT |
ICP/USDC | $3.25 | $631,577 | 05:57:11 03/10/2026 |
| 89 | WEEX |
ICP/USDC | $3.25 | $622,773 | 05:57:09 03/10/2026 |
| 90 | Bitbase |
ICP/USDT | $3.26 | $615,706 | 05:57:07 03/10/2026 |
| 91 | Phemex |
ICP/USDT | $3.25 | $602,930 | 05:57:16 03/10/2026 |
| 92 |  CoinUp.io |
ICP/USDT | $3.26 | $591,628 | 05:57:07 03/10/2026 |
| 93 | Kraken |
ICP/EUR | $3.26 | $550,628 | 05:59:54 03/10/2026 |
| 94 |  Bit2Me |
ICP/EUR | $3.26 | $543,793 | 05:57:11 03/10/2026 |
| 95 |  Lighter |
ICP/USDC | $3.26 | $528,183 | 05:57:15 03/10/2026 |
| 96 |  BiFinance |
ICP/USDT | $3.26 | $485,710 | 05:57:07 03/10/2026 |
| 97 |  Bitvavo |
ICP/EUR | $3.26 | $394,314 | 05:57:13 03/10/2026 |
| 98 | BingX |
ICP/USDT | $3.25 | $377,894 | 05:51:10 03/10/2026 |
| 99 | Biconomy.com |
ICP/USDC | $3.25 | $372,498 | 05:51:07 03/10/2026 |
| 100 |  Bitunix |
ICP/USDT | $3.25 | $371,544 | 05:51:10 03/10/2026 |
| 101 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.26 | $369,344 | 05:55:23 03/10/2026 |
| 102 | EasiCoin |
ICP/USDT | $3.26 | $360,925 | 06:00:07 03/10/2026 |
| 103 |  Pionex |
ICP/USDT | $3.26 | $350,343 | 05:57:13 03/10/2026 |
| 104 |  Upbit |
ICP/KRW | $3.30 | $348,861 | 05:56:23 03/10/2026 |
| 105 |  Grvt |
ICP/USDT | $3.21 | $344,101 | 02:42:17 03/10/2026 |
| 106 |  Aster |
ICP/USDT | $3.25 | $339,023 | 05:54:15 03/10/2026 |
| 107 | WhiteBIT |
ICP/EUR | $3.26 | $334,476 | 05:57:11 03/10/2026 |
| 108 |  Picol |
ICP/USDT | $3.26 | $308,881 | 06:00:11 03/10/2026 |
| 109 |  EdgeX |
ICP/USDC | $3.25 | $308,050 | 06:00:15 03/10/2026 |
| 110 |  Mandala Exchange |
ICP/USDT | $3.26 | $294,778 | 05:57:12 03/10/2026 |
| 111 |  HitBTC |
ICP/USDT | $3.26 | $294,716 | 05:57:10 03/10/2026 |
| 112 | Bitrue |
ICP/XRP | $3.27 | $286,742 | 05:57:12 03/10/2026 |
| 113 | Koinbay |
ICP/USDT | $3.26 | $247,995 | 05:57:08 03/10/2026 |
| 114 |  Extended |
ICP/USD | $3.22 | $247,750 | 06:00:17 03/10/2026 |
| 115 | Bitget |
ICP/USDT | $3.25 | $244,477 | 05:54:43 03/10/2026 |
| 116 |  BitKan |
ICP/USDT | $3.26 | $243,519 | 06:00:09 03/10/2026 |
| 117 | Bitrue |
ICP/USDT | $3.26 | $232,240 | 05:57:12 03/10/2026 |
| 118 |  Crypto.com Exchange |
ICP/USD | $3.26 | $220,430 | 05:54:11 03/10/2026 |
| 119 | Binance |
ICP/TRY | $3.26 | $213,975 | 05:56:42 03/10/2026 |
| 120 | KCEX |
ICP/USDT | $3.26 | $211,076 | 05:57:10 03/10/2026 |
| 121 |  SuperEx |
ICP/USDT | $3.25 | $202,022 | 05:57:10 03/10/2026 |
| 122 | Bitrue |
ICP/SOL | $3.25 | $199,685 | 05:57:12 03/10/2026 |
| 123 | OKX |
ICP/USDC | $3.25 | $172,538 | 05:56:54 03/10/2026 |
| 124 |  Bithumb |
ICP/KRW | $3.27 | $152,401 | 05:59:53 03/10/2026 |
| 125 |  ZKE |
ICP/USDT | $3.26 | $149,608 | 05:57:13 03/10/2026 |
| 126 |  Revolut X |
ICP/USD | $3.26 | $141,989 | 05:57:13 03/10/2026 |
| 127 | Revolut X |
ICP/EUR | $3.25 | $139,193 | 05:57:13 03/10/2026 |
| 128 |  PrimeXBT |
ICP/USDT | $3.25 | $139,019 | 06:00:16 03/10/2026 |
| 129 |  TxFlow |
ICP/USDC | $3.25 | $135,785 | 05:55:04 03/10/2026 |
| 130 |  Variational |
ICP/USDC | $3.25 | $131,538 | 06:00:17 03/10/2026 |
| 131 |  MemeMax |
ICP/USDC | $2.10 | $130,779 | 06:00:16 03/10/2026 |
| 132 | Bitrue |
ICP/ADA | $3.25 | $126,191 | 05:57:12 03/10/2026 |
| 133 |  CEX.IO |
ICP/USD | $3.26 | $123,333 | 05:57:09 03/10/2026 |
| 134 | XT.COM |
ICP/USDC | $3.25 | $117,891 | 05:57:12 03/10/2026 |
| 135 |  ICDex |
CKBTC/ICP | $58,563.00 | $113,331 | 05:57:08 03/10/2026 |
| 136 |  Binance TR |
ICP/TRY | $3.26 | $107,997 | 05:57:10 03/10/2026 |
| 137 |  AlphaX |
ICP/USDT | $3.25 | $105,715 | 05:57:16 03/10/2026 |
| 138 | MEXC |
ICP/USDC | $3.25 | $104,372 | 05:54:16 03/10/2026 |
| 139 |  Ulink |
ICP/USDT | $8.10 | $98,720.61 | 06:00:18 03/10/2026 |
| 140 |  LeveX |
ICP/USDT | $3.25 | $94,288.03 | 06:00:15 03/10/2026 |
| 141 |  HyperPay Futures |
ICP/USDT | $3.25 | $90,663.99 | 06:00:17 03/10/2026 |
| 142 | Bitget |
ICP/USDC | $3.26 | $88,011.83 | 05:54:43 03/10/2026 |
| 143 |  Coinstore |
ICP/USDT | $3.25 | $83,340.92 | 05:54:07 03/10/2026 |
| 144 |  SunX |
ICP/USDT | $3.25 | $83,044.96 | 06:00:18 03/10/2026 |
| 145 | Coinbase Exchange |
ICP/EUR | $3.26 | $82,565.84 | 05:56:59 03/10/2026 |
| 146 |  BVOX |
ICP/USDT | $3.25 | $79,287.39 | 05:57:11 03/10/2026 |
| 147 |  Paribu |
ICP/TRY | $3.25 | $79,184.73 | 05:59:23 03/10/2026 |
| 148 |  Deepcoin |
ICP/USDT | $3.26 | $78,919.99 | 05:57:11 03/10/2026 |
| 149 |  ICPSwap |
ckBTC/ICP | $85,618.42 | $76,609.71 | 05:57:10 03/10/2026 |
| 150 |  Coincall |
ICP/USD | $3.26 | $68,290.09 | 06:00:15 03/10/2026 |
| 151 | MEXC |
ICP/USDC | $3.25 | $63,702.33 | 05:54:08 03/10/2026 |
| 152 | DigiFinex |
ICP/USDT | $3.26 | $58,502.11 | 05:57:07 03/10/2026 |
| 153 |  Deribit |
ICP/USDC | $3.22 | $55,489.89 | 04:10:03 03/10/2026 |
| 154 |  CRMClick |
ICP/USDT | $3.25 | $55,065.55 | 05:54:08 03/10/2026 |
| 155 |  HTX |
ICP/USDT | $3.25 | $55,008.20 | 05:56:54 03/10/2026 |
| 156 |  Blynex |
ICP/USDT | $3.26 | $53,048.60 | 05:57:10 03/10/2026 |
| 157 | Cofinex |
ICP/USDT | $3.26 | $52,195.80 | 06:00:10 03/10/2026 |
| 158 |  CriptoSwaps |
ICP/USDT | $3.25 | $51,829.29 | 05:57:12 03/10/2026 |
| 159 | Cofinex |
ICP/USDC | $3.26 | $50,788.55 | 06:00:10 03/10/2026 |
| 160 | Gate |
ICP/USDC | $3.25 | $49,737.23 | 05:56:54 03/10/2026 |
| 161 | WEEX |
ICP/USDT | $3.26 | $48,471.05 | 05:57:09 03/10/2026 |
| 162 | Binance |
ICP/BTC | $3.25 | $46,573.76 | 05:56:52 03/10/2026 |
| 163 |  Bitcoiva |
ICP/INR | $3.36 | $46,327.71 | 05:57:10 03/10/2026 |
| 164 |  Bitstamp by Robinhood |
ICP/USD | $3.26 | $45,472.85 | 05:59:53 03/10/2026 |
| 165 |  BigONE |
ICP/USDT | $3.25 | $45,241.42 | 05:57:10 03/10/2026 |
| 166 |  BYDFi |
ICP/USDT | $3.25 | $42,444.61 | 05:57:15 03/10/2026 |
| 167 | Bitrue |
ICP/USDC | $3.26 | $38,726.67 | 05:57:12 03/10/2026 |
| 168 |  Uniswap v3 (Base) |
ICP/USDC | $3.26 | $38,492.61 | 05:53:13 03/10/2026 |
| 169 | Uniswap v3 (Base) |
ICP/WETH | $3.26 | $36,464.08 | 05:53:21 03/10/2026 |
| 170 |  Pacifica |
ICP/USD | $3.25 | $36,168.62 | 06:00:15 03/10/2026 |
| 171 | OKX |
ICP/EUR | $3.25 | $33,333.78 | 05:56:24 03/10/2026 |
| 172 | Coinbase Exchange |
ICP/BTC | $3.26 | $28,463.43 | 05:56:59 03/10/2026 |
| 173 |  CoinDCX |
ICP/INR | $3.40 | $26,657.10 | 05:57:10 03/10/2026 |
| 174 | Binance |
ICP/EUR | $3.25 | $26,167.21 | 05:56:42 03/10/2026 |
| 175 | Bybit |
ICP/USDC | $3.26 | $25,011.96 | 05:54:08 03/10/2026 |
| 176 |  Bybit EU |
ICP/USDC | $3.24 | $23,404.60 | 06:00:08 03/10/2026 |
| 177 |  Coinone |
ICP/KRW | $3.33 | $22,854.36 | 05:57:23 03/10/2026 |
| 178 | Revolut X |
ICP/GBP | $3.26 | $20,990.91 | 05:57:13 03/10/2026 |
| 179 | ICPSwap |
ckETH/ICP | $2,662.44 | $20,148.48 | 05:57:10 03/10/2026 |
| 180 |  Tebbit |
ICP/USDT | $3.25 | $19,441.59 | 06:00:16 03/10/2026 |
| 181 | Bitstamp by Robinhood |
ICP/EUR | $3.25 | $19,316.24 | 05:59:53 03/10/2026 |
| 182 |  BitxEX |
ICP/USDT | $3.25 | $18,875.11 | 05:57:16 03/10/2026 |
| 183 | Bitcoiva |
ICP/USDT | $3.25 | $18,143.04 | 05:57:10 03/10/2026 |
| 184 | CEX.IO |
ICP/USDT | $3.26 | $17,310.75 | 05:57:09 03/10/2026 |
| 185 | HitBTC |
ICP/BTC | $3.24 | $15,114.41 | 05:57:10 03/10/2026 |
| 186 | Crypto.com Exchange |
ICP/USDT | $3.25 | $14,149.32 | 05:54:11 03/10/2026 |
| 187 | BYDFi |
ICP/USDC | $3.25 | $13,937.27 | 05:51:10 03/10/2026 |
| 188 |  Kanga Exchange |
ICP/USDT | $3.25 | $13,336.40 | 05:57:07 03/10/2026 |
| 189 | Bitrue |
ICP/BTR | $3.26 | $11,558.86 | 05:57:12 03/10/2026 |
| 190 | Kanga Exchange |
ICP/USDC | $3.25 | $11,249.74 | 05:57:07 03/10/2026 |
| 191 |  Binance.US |
ICP/USD | $3.23 | $11,120.88 | 05:59:23 03/10/2026 |
| 192 |  LATOKEN |
ICP/USDT | $3.25 | $9,828.45 | 05:54:07 03/10/2026 |
| 193 |  XBO.com |
ICP/USDT | $3.26 | $9,069.15 | 05:57:07 03/10/2026 |
| 194 | Binance.US |
ICP/USDT | $3.27 | $8,893.07 | 05:59:53 03/10/2026 |
| 195 |  Bitfinex |
ICP/USDT | $3.26 | $8,504.14 | 05:54:16 03/10/2026 |
| 196 |  TRIV |
ICP/IDR | $3.27 | $7,908.17 | 06:00:10 03/10/2026 |
| 197 | TRIV |
ICP/USDT | $3.26 | $7,908.16 | 06:00:10 03/10/2026 |
| 198 |  Binance TH |
ICP/USDT | $3.26 | $7,504.25 | 05:57:12 03/10/2026 |
| 199 | Gate |
ICP/ETH | $3.33 | $7,213.47 | 05:56:24 03/10/2026 |
| 200 |  Bitkub |
ICP/THB | $3.23 | $5,962.17 | 05:57:12 03/10/2026 |
| 201 | ICPSwap |
CHAT/ICP | $0.07513 | $5,694.06 | 05:57:10 03/10/2026 |
| 202 | ICPSwap |
BOB/ICP | $0.08387 | $5,281.55 | 05:57:10 03/10/2026 |
| 203 |  Indodax |
ICP/IDR | $3.19 | $5,104.65 | 05:59:55 03/10/2026 |
| 204 |  WOO X |
ICP/USDT | $3.25 | $4,804.93 | 05:57:16 03/10/2026 |
| 205 |  Ndax |
ICP/CAD | $3.23 | $4,765.89 | 06:00:15 03/10/2026 |
| 206 | ICPSwap |
OGY/ICP | $0.001248 | $3,796.23 | 05:57:10 03/10/2026 |
| 207 |  Tokocrypto |
ICP/USDT | $3.26 | $3,539.01 | 05:57:09 03/10/2026 |
| 208 |  ZebPay |
ICP/INR | $3.38 | $3,155.94 | 05:45:10 03/10/2026 |
| 209 | Crypto.com Exchange |
ICP/USD | $3.21 | $2,440.27 | 03:09:21 03/10/2026 |
| 210 | ICPSwap |
ICS/ICP | $0.002892 | $2,265.21 | 05:57:10 03/10/2026 |
| 211 | ICPSwap |
CLOUD/ICP | $0.002240 | $2,082.84 | 05:57:10 03/10/2026 |
| 212 | Uniswap v3 (Base) |
ICP/WETH | $3.27 | $1,893.60 | 05:11:23 03/10/2026 |
| 213 | CoinDCX |
ICP/USDT | $3.26 | $1,805.43 | 05:57:10 03/10/2026 |
| 214 | ICPSwap |
GLDT/ICP | $1.30 | $1,796.63 | 05:57:10 03/10/2026 |
| 215 | KuCoin |
ICP/BTC | $3.25 | $1,446.93 | 05:56:53 03/10/2026 |
| 216 |  Bitlo |
ICP/TRY | $3.25 | $893.87 | 05:57:11 03/10/2026 |
| 217 | CEX.IO |
ICP/USDC | $3.26 | $568.94 | 05:57:09 03/10/2026 |
| 218 | ICPSwap |
SNEED/ICP | $27.40 | $546.69 | 05:57:10 03/10/2026 |
| 219 | ICPSwap |
GLDGov/ICP | $0.005842 | $490.95 | 05:57:10 03/10/2026 |
| 220 |  ChangeNOW |
ICP/BTC | $5.89 | $327.73 | 06:00:10 03/10/2026 |
| 221 |  WazirX |
ICP/INR | $3.37 | $307.62 | 06:00:08 03/10/2026 |
| 222 |  dYdX v4 |
ICP/USD | $3.34 | $298.12 | 06:01:18 03/10/2026 |
| 223 | ICPSwap |
KINIC/ICP | $0.1625 | $269.94 | 05:57:10 03/10/2026 |
| 224 | WazirX |
ICP/USDT | $3.21 | $250.69 | 06:00:08 03/10/2026 |
| 225 | ICDex |
ICL/ICP | $0.01217 | $230.99 | 05:57:08 03/10/2026 |
| 226 | ICPSwap |
DOLR/ICP | $0.00005418 | $225.06 | 05:57:10 03/10/2026 |
| 227 |  DigitalX |
ICP/KRW | $3.27 | $206.21 | 05:57:10 03/10/2026 |
| 228 | OKX |
ICP/TRY | $3.19 | $134.45 | 05:56:24 03/10/2026 |
| 229 |  ADEN |
ICP/USDT | $3.25 | $97.30 | 06:00:59 03/10/2026 |
| 230 | CEX.IO |
ICP/EUR | $3.27 | $58.97 | 05:57:09 03/10/2026 |
| 231 | ICPSwap |
MOD/ICP | $0.0003429 | $35.82 | 05:57:10 03/10/2026 |
| 232 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.20 | $34.74 | 08:32:35 02/10/2026 |
| 233 | ICPSwap |
PHASMA/ICP | $0.0000007400 | $12.02 | 05:57:10 03/10/2026 |
| 234 |  Giottus |
ICP/INR | $3.52 | $8.79 | 05:57:11 03/10/2026 |
| 235 | Giottus |
ICP/USDT | $3.26 | $8.14 | 05:57:11 03/10/2026 |
| 236 | ICDex |
OGY/ICP | $0.002603 | $7.16 | 05:57:08 03/10/2026 |
| 237 | ICPSwap |
GHOST/ICP | $0.00001939 | $2.17 | 05:57:10 03/10/2026 |
| 238 | Upbit |
ICP/USDT | $4.26 | $0.5726 | 05:56:53 03/10/2026 |
| 239 | ICPSwap |
BURN/ICP | $0.002523 | $0.3411 | 05:57:10 03/10/2026 |
| 240 |  CoinEx |
ICP/BTC | $3.11 | $0 | 09:24:53 30/09/2026 |
| 241 | CoinEx |
ICP/USDC | $3.09 | $0 | 09:24:53 30/09/2026 |
| 242 | CoinEx |
ICP/USDT | $3.09 | $0 | 09:24:53 30/09/2026 |
| 243 | Upbit |
ICP/BTC | $4.26 | $0 | 05:56:53 03/10/2026 |
| 244 | ZebPay |
ICP/USDT | $3.25 | $0 | 05:45:10 03/10/2026 |
| 245 |  Bitbns |
ICP/INR | $1.40 | $0 | 05:57:07 03/10/2026 |
| 246 | Tokocrypto |
ICP/USDC | $3.26 | $0 | 05:57:09 03/10/2026 |
| 247 | ICPSwap |
KONG/ICP | $0.0001463 | $0 | 05:57:10 03/10/2026 |
| 248 |  Flipster |
ICP/USDT | $3.39 | $0 | 05:57:16 03/10/2026 |
| 249 |  Young Platform |
ICP/EUR | $3.26 | $0 | 06:00:07 03/10/2026 |
| 250 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 06:00:16 03/10/2026 |
| 251 | ICDex |
CHAT/ICP | $0.08340 | $0 | 05:57:08 03/10/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00004555 | $0 | 05:57:08 03/10/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.005586 | $0 | 05:57:08 03/10/2026 |
| 254 | ICDex |
ICS/ICP | $0.0006507 | $0 | 05:57:08 03/10/2026 |
| 255 | ICDex |
SNEED/ICP | $52.06 | $0 | 05:57:08 03/10/2026 |
| 256 | ICDex |
SONIC/ICP | $0.003254 | $0 | 05:57:08 03/10/2026 |
| 257 | ICDex |
ckETH/ICP | $2,210.21 | $0 | 05:57:08 03/10/2026 |
| 258 |  Gate US |
ICP/USDT | $3.26 | $0 | 06:00:08 03/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 03/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,124,743 với tỷ giá $3.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.