Tiền ảo: 37,342 Sàn giao dịch: 932 Vốn hóa: $2,355,518,163,309 Khối lượng (24h): $98,557,315,783 Thị phần: BTC: 58.1%, ETH: 10.9%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #50 21:28:00 01/04/2026
Giá Internet Computer (ICP)
$2.32 1.88%
0.00003388 BTC 63,499 VND
Thấp: $2.25 Cao: $2.34

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.32 $58,615,185 21:00:16 01/04/2026
2 Echobit Echobit ICP/USDT $2.32 $26,793,734 20:57:16 01/04/2026
3 Binance Binance ICP/USDT $2.32 $21,085,409 20:54:16 01/04/2026
4 BTDUex BTDUex ICP/USDT $2.27 $19,450,085 13:18:09 31/03/2026
5 MEXC MEXC ICP/USDT $2.32 $18,020,276 20:54:16 01/04/2026
6 FameEX FameEX ICP/USDT $2.32 $16,451,967 20:57:17 01/04/2026
7 Ju.com Ju.com ICP/USDT $2.32 $14,705,847 20:57:15 01/04/2026
8 Hibt Hibt ICP/USDT $2.32 $13,199,721 20:57:26 01/04/2026
9 LBank LBank ICP/USDT $2.32 $12,931,496 20:57:16 01/04/2026
10 BTCC BTCC ICP/USDT $2.32 $11,730,102 20:57:15 01/04/2026
11 IBIT Global IBIT Global ICP/USDT $2.32 $10,518,199 21:00:17 01/04/2026
12 WhiteBIT WhiteBIT ICP/USDT $2.32 $10,129,904 20:57:15 01/04/2026
13 AscendEX AscendEX ICP/USDT $2.32 $9,681,253 20:54:15 01/04/2026
14 COINSPACE COINSPACE ICP/USDT $2.32 $9,160,142 21:00:08 01/04/2026
15 Bybit Bybit ICP/USDT $2.32 $9,070,666 20:54:16 01/04/2026
16 Bibox Bibox ICP/USDT $5.05 $8,139,140 21:00:14 01/04/2026
17 Koinbay Koinbay ICP/USDT $10.19 $6,493,186 20:45:18 01/04/2026
18 EasiCoin EasiCoin ICP/USDT $2.31 $6,471,250 21:00:16 01/04/2026
19 CoinW CoinW ICP/USDT $2.32 $6,218,158 20:57:15 01/04/2026
20 NovaEx NovaEx ICP/USDT $2.32 $6,106,876 21:00:16 01/04/2026
21 BiKing BiKing ICP/USDT $2.32 $6,044,194 21:00:17 01/04/2026
22 Tapbit Tapbit ICP/USDT $2.32 $5,745,808 20:57:15 01/04/2026
23 Toobit Toobit ICP/USDT $2.32 $5,102,929 20:57:17 01/04/2026
24 Binance Binance ICP/USDT $2.32 $4,896,212 20:56:54 01/04/2026
25 Biconomy.com Biconomy.com ICP/USDT $2.32 $4,769,461 20:57:15 01/04/2026
26 KuCoin KuCoin ICP/USDT $2.33 $4,529,553 20:54:19 01/04/2026
27 Websea Websea ICP/USDT $2.32 $4,370,437 20:57:16 01/04/2026
28 Hotcoin Hotcoin ICP/USDT $2.32 $3,715,093 20:57:15 01/04/2026
29 WHXEX WHXEX ICP/USDT $2.31 $3,454,490 21:00:16 01/04/2026
30 idax exchange idax exchange ICP/USDT $2.31 $3,454,490 21:00:16 01/04/2026
31 Coinlocally Coinlocally ICP/USDT $2.31 $3,440,942 21:00:16 01/04/2026
32 Coinlocally Coinlocally ICP/USDT $2.32 $3,384,483 21:00:10 01/04/2026
33 YEX YEX ICP/USDT $2.32 $3,373,775 20:57:16 01/04/2026
34 CZR Exchange CZR Exchange ICP/USDT $2.32 $3,120,615 21:00:15 01/04/2026
35 Zoomex Zoomex ICP/USDT $2.32 $2,716,092 20:57:15 01/04/2026
36 Bitget Bitget ICP/USDT $2.32 $2,684,904 20:54:16 01/04/2026
37 Cofinex Cofinex ICP/USDT $2.32 $2,676,367 21:00:17 01/04/2026
38 WEEX WEEX ICP/USDT $2.32 $2,465,394 20:57:16 01/04/2026
39 BTCC BTCC ICP/USDT $2.32 $2,451,266 20:57:11 01/04/2026
40 4E 4E ICP/USDT $2.32 $2,424,950 21:00:13 01/04/2026
41 KuCoin KuCoin ICP/USDT $2.32 $2,424,853 20:54:53 01/04/2026
42 Hotcoin Hotcoin ICP/USDT $2.32 $2,361,169 20:57:20 01/04/2026
43 BlockFin BlockFin ICP/USDT $2.33 $2,237,494 20:57:08 01/04/2026
44 WhiteBIT WhiteBIT ICP/USDT $2.32 $2,086,550 20:57:08 01/04/2026
45 DigiFinex DigiFinex ICP/USDT $2.32 $2,068,664 21:00:15 01/04/2026
46 Poloniex Poloniex ICP/USDT $2.32 $2,062,217 20:57:08 01/04/2026
47 MEXC MEXC ICP/USDT $2.32 $1,989,188 20:54:08 01/04/2026
48 XXKK XXKK ICP/USDT $2.32 $1,905,141 20:57:11 01/04/2026
49 EagleX EagleX ICP/USDT $2.32 $1,859,948 21:00:08 01/04/2026
50 YUBIT YUBIT ICP/USDT $2.32 $1,820,380 20:57:08 01/04/2026
51 Ourbit Ourbit ICP/USDT $2.32 $1,718,697 20:57:16 01/04/2026
52 Bitop Bitop ICP/USDT $2.32 $1,676,781 21:00:16 01/04/2026
53 Coinflare Coinflare ICP/USDT $2.26 $1,676,483 18:06:15 31/03/2026
54 CoinW CoinW ICP/USDT $2.32 $1,580,563 20:54:07 01/04/2026
55 OneBullEx OneBullEx ICP/USDT $2.32 $1,564,068 21:00:23 01/04/2026
56 Coinbase Exchange Coinbase Exchange ICP/USD $2.32 $1,498,995 20:56:59 01/04/2026
57 BitMart BitMart ICP/USDT $2.32 $1,457,201 20:57:11 01/04/2026
58 AlphaX AlphaX ICP/USDT $2.32 $1,421,779 20:57:17 01/04/2026
59 Bitcastle Bitcastle ICP/USDT $2.31 $1,414,487 21:00:18 01/04/2026
60 WEEX WEEX ICP/USDT $2.32 $1,348,217 20:57:09 01/04/2026
61 Toobit Toobit ICP/USDT $2.32 $1,347,906 20:57:09 01/04/2026
62 LBank LBank ICP/USDT $2.33 $1,347,241 20:57:08 01/04/2026
63 BloFin BloFin ICP/USDT $2.32 $1,329,706 20:42:07 01/04/2026
64 Grvt Grvt ICP/USDT $2.32 $1,321,042 21:03:18 01/04/2026
65 Ju.com Ju.com ICP/USDT $2.32 $1,300,904 20:57:09 01/04/2026
66 Bitbaby Bitbaby ICP/USDT $2.32 $1,289,134 20:57:16 01/04/2026
67 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,216 21:00:16 01/04/2026
68 Phemex Phemex ICP/USDT $2.32 $1,191,236 20:57:16 01/04/2026
69 Gate Gate ICP/USDT $2.32 $1,099,581 20:54:19 01/04/2026
70 Bybit Bybit ICP/USDT $2.32 $1,050,265 20:54:09 01/04/2026
71 Millionero Millionero ICP/USDT $2.32 $998,142 20:57:15 01/04/2026
72 Binance Binance ICP/USDC $2.32 $950,323 20:56:54 01/04/2026
73 Phemex Phemex ICP/USDT $2.33 $941,802 20:57:08 01/04/2026
74 OrangeX OrangeX ICP/USDT $2.32 $916,859 20:57:07 01/04/2026
75 SunX SunX ICP/USDT $2.32 $877,435 21:03:17 01/04/2026
76 CrypFine CrypFine ICP/USDT $2.32 $876,178 21:00:10 01/04/2026
77 PrimeXBT PrimeXBT ICP/USDT $2.32 $756,027 21:00:16 01/04/2026
78 VOOX Exchange VOOX Exchange ICP/USDT $2.32 $752,814 20:57:18 01/04/2026
79 KCEX KCEX ICP/USDT $2.32 $748,095 20:57:15 01/04/2026
80 BitGW Exchange BitGW Exchange ICP/USDT $2.32 $711,318 21:00:14 01/04/2026
81 OKX OKX ICP/USDT $2.33 $704,987 20:56:53 01/04/2026
82 Gems Trade Gems Trade ICP/USDT $2.32 $704,371 21:00:11 01/04/2026
83 Kraken Kraken ICP/USD $2.32 $698,099 20:59:26 01/04/2026
84 YEX YEX ICP/USDT $2.32 $682,986 21:00:11 01/04/2026
85 Ourbit Ourbit ICP/USDT $2.32 $659,366 20:54:08 01/04/2026
86 Bitcoiva Bitcoiva ICP/USDT $2.32 $554,550 21:00:11 01/04/2026
87 EdgeX EdgeX ICP/USD $2.32 $546,952 21:03:15 01/04/2026
88 MEXC MEXC ICP/USDC $2.33 $544,968 20:54:08 01/04/2026
89 Tapbit Tapbit ICP/USDT $2.32 $509,126 20:57:10 01/04/2026
90 XT.COM XT.COM ICP/USDT $2.32 $485,346 20:57:08 01/04/2026
91 ASTX ASTX ICP/USDT $2.32 $484,594 21:00:10 01/04/2026
92 Biconomy.com Biconomy.com ICP/USDT $2.32 $467,937 20:57:10 01/04/2026
93 CoinUp.io CoinUp.io ICP/USDT $2.32 $450,947 20:42:08 01/04/2026
94 BitTap BitTap ICP/USDT $2.32 $450,627 20:57:16 01/04/2026
95 Bitunix Bitunix ICP/USDT $2.32 $413,578 20:57:08 01/04/2026
96 Hyperliquid Hyperliquid ICP/USD $2.32 $345,723 20:54:26 01/04/2026
97 CZR Exchange CZR Exchange ICP/USDT $2.32 $344,031 21:00:10 01/04/2026
98 Bitvavo Bitvavo ICP/EUR $2.32 $331,706 20:57:08 01/04/2026
99 CoinUp.io CoinUp.io ICP/USDT $2.32 $329,281 20:42:18 01/04/2026
100 Coinstore Coinstore ICP/USDT $2.32 $321,868 20:57:08 01/04/2026
101 Upbit Upbit ICP/KRW $2.33 $308,266 20:56:54 01/04/2026
102 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.32 $286,938 21:01:01 01/04/2026
103 Hibt Hibt ICP/USDT $2.33 $284,083 20:57:09 01/04/2026
104 SuperEx SuperEx ICP/USDT $2.31 $262,515 21:00:09 01/04/2026
105 Bitrue Bitrue ICP/USDT $2.32 $254,891 20:57:16 01/04/2026
106 Bitget Bitget ICP/USDT $2.32 $242,969 20:54:10 01/04/2026
107 Gate Gate ICP/USDT $2.32 $238,733 20:56:54 01/04/2026
108 Paribu Paribu ICP/TRY $2.31 $213,358 20:59:23 01/04/2026
109 Biconomy.com Biconomy.com ICP/USDC $2.32 $207,789 20:57:10 01/04/2026
110 Binance Binance ICP/TRY $2.32 $184,081 20:56:54 01/04/2026
111 BlockFin BlockFin ICP/USDT $2.32 $179,098 20:57:15 01/04/2026
112 Pionex Pionex ICP/USDT $2.32 $171,588 20:57:10 01/04/2026
113 BloFin BloFin ICP/USDT $2.32 $168,856 20:54:16 01/04/2026
114 WhiteBIT WhiteBIT ICP/USDC $2.32 $166,694 20:57:08 01/04/2026
115 Bithumb Bithumb ICP/KRW $2.32 $152,826 20:59:54 01/04/2026
116 GroveX GroveX ICP/USDT $2.32 $151,819 21:00:12 01/04/2026
117 Picol Picol ICP/USDT $2.32 $151,432 21:00:12 01/04/2026
118 Bitrue Bitrue ICP/XRP $2.33 $151,269 20:57:07 01/04/2026
119 MEXC MEXC ICP/USDC $2.32 $146,827 20:54:16 01/04/2026
120 Koinbay Koinbay ICP/USDT $2.32 $143,254 20:45:08 01/04/2026
121 AscendEX AscendEX ICP/USDT $2.32 $139,132 20:54:10 01/04/2026
122 WEEX WEEX ICP/USDC $2.32 $137,483 20:57:09 01/04/2026
123 Bitrue Bitrue ICP/USDT $2.32 $132,460 20:57:07 01/04/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.32 $124,592 20:54:11 01/04/2026
125 Binance TR Binance TR ICP/TRY $2.32 $123,320 20:57:11 01/04/2026
126 KCEX KCEX ICP/USDT $2.33 $116,126 20:57:10 01/04/2026
127 Ulink Ulink ICP/USDT $8.10 $112,621 21:00:18 01/04/2026
128 Bit2Me Bit2Me ICP/USDC $2.32 $104,570 20:57:09 01/04/2026
129 CoinTR CoinTR ICP/USDT $2.32 $102,369 20:57:08 01/04/2026
130 HitBTC HitBTC ICP/USDT $2.32 $100,550 20:57:08 01/04/2026
131 Mandala Exchange Mandala Exchange ICP/USDT $2.32 $100,550 20:57:10 01/04/2026
132 Bitrue Bitrue ICP/SOL $2.32 $97,973.59 20:57:07 01/04/2026
133 XT.COM XT.COM ICP/USDC $2.32 $95,036.67 20:57:08 01/04/2026
134 LeveX LeveX ICP/USDT $2.32 $94,761.51 21:00:16 01/04/2026
135 CoinTR CoinTR ICP/TRY $2.33 $93,980.42 20:57:08 01/04/2026
136 Lighter Lighter ICP/USDC $2.32 $91,733.44 20:57:15 01/04/2026
137 BitKan BitKan ICP/USDT $2.33 $91,006.88 21:00:09 01/04/2026
138 HTX HTX ICP/USDT $2.32 $86,555.48 20:56:54 01/04/2026
139 ZKE ZKE ICP/USDT $2.32 $85,242.58 21:00:14 01/04/2026
140 Tebbit Tebbit ICP/USDT $2.32 $84,950.90 21:00:17 01/04/2026
141 ADEN ADEN ICP/USDT $2.32 $81,980.27 21:03:46 01/04/2026
142 CriptoSwaps CriptoSwaps ICP/USDT $2.32 $77,351.90 20:57:17 01/04/2026
143 Bitget Bitget ICP/USDC $2.32 $67,833.32 20:54:10 01/04/2026
144 Kraken Kraken ICP/EUR $2.33 $65,131.28 20:59:58 01/04/2026
145 HyperPay Futures HyperPay Futures ICP/USDT $2.32 $64,117.61 21:03:16 01/04/2026
146 Bitrue Bitrue ICP/ADA $2.33 $63,217.90 20:57:07 01/04/2026
147 Aster Aster ICP/USDT $2.32 $53,071.01 20:54:15 01/04/2026
148 Coinbase Exchange Coinbase Exchange ICP/GBP $2.32 $52,931.21 20:56:30 01/04/2026
149 BYDFi BYDFi ICP/USDC $2.32 $52,322.69 21:00:10 01/04/2026
150 SunX SunX ICP/USDT $2.32 $52,250.86 21:00:18 01/04/2026
151 Cofinex Cofinex ICP/USDT $2.32 $52,177.79 21:00:11 01/04/2026
152 Cofinex Cofinex ICP/USDC $2.32 $50,580.78 21:00:11 01/04/2026
153 BigONE BigONE ICP/USDT $2.33 $50,412.50 20:57:08 01/04/2026
154 Coinbase Exchange Coinbase Exchange ICP/EUR $2.32 $47,006.35 20:56:59 01/04/2026
155 Coincall Coincall ICP/USD $2.32 $42,317.47 21:00:16 01/04/2026
156 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.32 $41,244.08 21:00:15 01/04/2026
157 Binance Binance ICP/BTC $2.32 $41,194.54 20:56:54 01/04/2026
158 CoinEx CoinEx ICP/USDT $2.32 $40,185.51 20:59:53 01/04/2026
159 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.33 $38,542.18 20:57:09 01/04/2026
160 Bitrue Bitrue ICP/USDC $2.32 $34,837.98 20:57:07 01/04/2026
161 DigiFinex DigiFinex ICP/USDT $2.32 $30,827.79 21:00:12 01/04/2026
162 XBO.com XBO.com ICP/USDT $2.32 $30,039.39 20:54:08 01/04/2026
163 BYDFi BYDFi ICP/USDT $2.32 $29,601.75 21:00:15 01/04/2026
164 Deepcoin Deepcoin ICP/USDT $2.32 $29,547.27 20:57:08 01/04/2026
165 Bybit Bybit ICP/USDC $2.32 $27,635.93 20:54:09 01/04/2026
166 WhiteBIT WhiteBIT ICP/EUR $2.32 $27,514.02 20:57:08 01/04/2026
167 Coinbase Exchange Coinbase Exchange ICP/USDT $2.32 $25,943.01 20:56:30 01/04/2026
168 dYdX v4 dYdX v4 ICP/USD $2.34 $21,146.07 21:01:23 01/04/2026
169 LATOKEN LATOKEN ICP/USDT $2.30 $18,330.04 20:54:10 01/04/2026
170 Bitfinex Bitfinex ICP/USDT $2.32 $17,807.91 20:57:15 01/04/2026
171 ASTX ASTX ICP/USDT $2.31 $16,817.86 21:00:15 01/04/2026
172 Pacifica Pacifica ICP/USD $2.32 $16,391.17 21:00:15 01/04/2026
173 Binance Binance ICP/EUR $2.33 $15,740.13 20:56:54 01/04/2026
174 ICPSwap ICPSwap ckBTC/ICP $68,376.47 $14,280.42 20:57:08 01/04/2026
175 WOO X WOO X ICP/USDT $2.32 $13,989.19 20:57:15 01/04/2026
176 Gate Gate ICP/ETH $2.33 $12,774.39 20:56:54 01/04/2026
177 Binance TH Binance TH ICP/USDT $2.32 $12,274.91 20:57:10 01/04/2026
178 Gate Gate ICP/USDC $2.33 $12,058.82 20:56:54 01/04/2026
179 Binance.US Binance.US ICP/USDT $2.34 $11,593.99 20:59:23 01/04/2026
180 Binance.US Binance.US ICP/USD $2.34 $11,380.35 20:59:23 01/04/2026
181 ICPSwap ICPSwap CHAT/ICP $0.07002 $11,247.41 20:57:08 01/04/2026
182 Ndax Ndax ICP/CAD $2.34 $10,794.27 21:00:11 01/04/2026
183 Bitrue Bitrue ICP/BTR $2.32 $10,719.82 20:57:07 01/04/2026
184 Binance Binance ICP/FDUSD $2.33 $9,863.56 20:56:54 01/04/2026
185 BitxEX BitxEX ICP/USDT $2.32 $9,689.20 21:00:16 01/04/2026
186 OpenOcean OpenOcean USDC/ICP $0.4362 $8,801.03 23:06:09 29/03/2026
187 Kanga Exchange Kanga Exchange ICP/USDC $2.32 $8,096.24 20:57:08 01/04/2026
188 Coinbase Exchange Coinbase Exchange ICP/BTC $2.33 $8,037.78 20:56:59 01/04/2026
189 CoinDCX CoinDCX ICP/INR $2.38 $6,906.22 20:57:08 01/04/2026
190 Kanga Exchange Kanga Exchange ICP/USDT $2.32 $6,119.47 20:57:08 01/04/2026
191 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.34 $5,404.93 20:57:17 01/04/2026
192 OKX OKX ICP/TRY $2.31 $4,499.95 20:56:53 01/04/2026
193 TRIV TRIV ICP/IDR $2.33 $4,025.06 21:00:13 01/04/2026
194 TRIV TRIV ICP/USDT $2.32 $4,024.99 21:00:13 01/04/2026
195 ICPSwap ICPSwap ICS/ICP $0.002862 $3,463.44 20:57:08 01/04/2026
196 CoinEx CoinEx ICP/USDC $2.32 $3,152.08 20:59:53 01/04/2026
197 ICPSwap ICPSwap ckETH/ICP $2,126.99 $3,094.50 20:57:08 01/04/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.33 $3,083.53 20:59:53 01/04/2026
199 ICPSwap ICPSwap SNEED/ICP $58.59 $2,815.77 20:57:08 01/04/2026
200 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.32 $2,791.55 20:57:09 01/04/2026
201 Tokocrypto Tokocrypto ICP/USDT $2.32 $2,752.70 20:57:09 01/04/2026
202 WOO X WOO X ICP/USDT $2.32 $2,158.32 20:57:12 01/04/2026
203 ZebPay ZebPay ICP/INR $2.38 $2,056.39 21:00:08 01/04/2026
204 Coinone Coinone ICP/KRW $2.33 $2,006.48 20:56:53 01/04/2026
205 Orderly Orderly ICP/USDC $2.33 $1,891.86 21:00:16 01/04/2026
206 Bitlo Bitlo ICP/TRY $2.32 $1,849.82 20:57:09 01/04/2026
207 Indodax Indodax ICP/IDR $2.35 $1,506.99 20:59:24 01/04/2026
208 Bitkub Bitkub ICP/THB $2.33 $1,335.14 20:54:10 01/04/2026
209 ICPSwap ICPSwap BOB/ICP $0.08042 $1,295.87 20:57:08 01/04/2026
210 Bybit EU Bybit EU ICP/USDC $2.33 $1,280.50 20:57:10 01/04/2026
211 OKX OKX ICP/EUR $2.32 $1,275.77 20:56:53 01/04/2026
212 ICPSwap ICPSwap CLOUD/ICP $0.001476 $1,185.01 20:57:08 01/04/2026
213 CoinDCX CoinDCX ICP/USDT $2.32 $1,182.30 20:57:08 01/04/2026
214 ICPSwap ICPSwap GLDGov/ICP $0.004222 $1,067.97 20:57:08 01/04/2026
215 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.33 $845.10 20:44:39 01/04/2026
216 OKX OKX ICP/USD $2.34 $625.85 20:56:53 01/04/2026
217 ICPSwap ICPSwap GHOST/ICP $0.00001728 $604.97 20:57:08 01/04/2026
218 ICPSwap ICPSwap KONG/ICP $0.0006374 $504.69 20:57:08 01/04/2026
219 Flipster Flipster ICP/USDT $2.32 $499.13 21:00:16 01/04/2026
220 ICPSwap ICPSwap GLDT/ICP $1.35 $480.35 20:57:08 01/04/2026
221 ICPSwap ICPSwap OGY/ICP $0.0007511 $437.40 20:57:08 01/04/2026
222 Korbit Korbit ICP/KRW $2.33 $371.83 20:57:08 01/04/2026
223 Young Platform Young Platform ICP/EUR $2.34 $355.79 21:00:15 01/04/2026
224 WazirX WazirX ICP/USDT $2.30 $327.28 21:00:11 01/04/2026
225 ChangeNOW ChangeNOW ICP/BTC $4.75 $264.35 21:00:21 01/04/2026
226 KuCoin KuCoin ICP/BTC $2.29 $184.77 20:54:53 01/04/2026
227 WazirX WazirX ICP/INR $2.32 $105.50 21:00:11 01/04/2026
228 CEX.IO CEX.IO ICP/USD $2.33 $75.16 20:54:09 01/04/2026
229 NovaDAX NovaDAX ICP/BRL $2.28 $69.57 20:57:12 01/04/2026
230 ICPSwap ICPSwap MOD/ICP $0.0009508 $66.08 20:57:08 01/04/2026
231 CEX.IO CEX.IO ICP/EUR $2.33 $51.19 20:54:09 01/04/2026
232 ICPSwap ICPSwap BURN/ICP $0.005040 $42.74 20:57:08 01/04/2026
233 ICPSwap ICPSwap KINIC/ICP $0.3852 $38.59 20:57:08 01/04/2026
234 ICPSwap ICPSwap DOLR/ICP $0.0002882 $35.76 20:57:08 01/04/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.30 $26.97 11:01:11 01/04/2026
236 CEX.IO CEX.IO ICP/USDT $2.33 $25.76 20:54:09 01/04/2026
237 CEX.IO CEX.IO ICP/USDC $2.33 $23.74 20:54:09 01/04/2026
238 Bitcoiva Bitcoiva ICP/INR $2.35 $18.34 21:00:11 01/04/2026
239 ICPSwap ICPSwap PHASMA/ICP $0.000001870 $8.15 20:57:08 01/04/2026
240 ICDex ICDex ICL/ICP $0.008697 $2.30 20:57:07 01/04/2026
241 Upbit Upbit ICP/USDT $3.67 $0.4219 20:56:54 01/04/2026
242 HitBTC HitBTC ICP/BTC $2.33 $0 20:57:08 01/04/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.23 $0 20:59:53 01/04/2026
244 OKX OKX ICP/USDC $2.24 $0 20:56:24 01/04/2026
245 Upbit Upbit ICP/BTC $2.49 $0 20:56:23 01/04/2026
246 ZebPay ZebPay ICP/USDT $2.38 $0 21:00:08 01/04/2026
247 Bitbns Bitbns ICP/INR $2.70 $0 21:00:08 01/04/2026
248 Tokocrypto Tokocrypto ICP/USDC $2.32 $0 20:57:09 01/04/2026
249 Giottus Giottus ICP/INR $2.34 $0 20:57:07 29/03/2026
250 Giottus Giottus ICP/USDT $2.28 $0 20:57:09 28/03/2026
251 LCX Exchange LCX Exchange ICP/EUR $2.55 $0 20:57:07 01/04/2026
252 ICPSwap ICPSwap SKIBIDI/ICP $0.0000002800 $0 20:57:08 01/04/2026
253 ICDex ICDex BOOM/ICP $0.0001953 $0 20:57:07 01/04/2026
254 ICDex ICDex CHAT/ICP $0.07244 $0 20:57:07 01/04/2026
255 ICDex ICDex CKBTC/ICP $34,872.00 $0 20:57:07 01/04/2026
256 ICDex ICDex GHOST/ICP $0.00001162 $0 20:57:07 01/04/2026
257 ICDex ICDex GLDGov/ICP $0.01162 $0 20:57:07 01/04/2026
258 ICDex ICDex ICS/ICP $0.0004650 $0 20:57:07 01/04/2026
259 ICDex ICDex OGY/ICP $0.001488 $0 20:57:07 01/04/2026
260 ICDex ICDex SNEED/ICP $37.20 $0 20:57:07 01/04/2026
261 ICDex ICDex SONIC/ICP $0.002325 $0 20:57:07 01/04/2026
262 ICDex ICDex ckETH/ICP $1,579.31 $0 20:57:07 01/04/2026
263 ONUS Pro ONUS Pro ICP/USDT $2.32 $0 21:00:12 01/04/2026
264 ONUS Pro ONUS Pro ICP/VNDC $2.32 $0 21:00:12 01/04/2026
265 ADEN ADEN ICP/USDC $2.33 $0 21:03:46 01/04/2026
266 Gate US Gate US ICP/USDT $2.32 $0 21:00:09 01/04/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 01/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,615,185 với tỷ giá $2.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.3 trên 1050 đánh giá