Internet Computer ICP
Xếp hạng #53
09:09:00 25/08/2026
Giá Internet Computer (ICP)
$2.42 2.1%
0.00003031 BTC
62,504 VND
Thấp: $2.36
Cao: $2.45
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.42 | $152,470,934 | 09:00:15 25/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.42 | $24,122,007 | 08:54:17 25/08/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.42 | $18,925,554 | 08:57:15 25/08/2026 |
| 4 |  FameEX |
ICP/USDT | $2.42 | $18,734,009 | 08:57:21 25/08/2026 |
| 5 |  BTCC |
ICP/USDT | $2.42 | $13,531,212 | 08:57:16 25/08/2026 |
| 6 |  LBank |
ICP/USDT | $2.42 | $12,762,528 | 08:57:16 25/08/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.42 | $12,001,973 | 09:00:17 25/08/2026 |
| 8 |  Hibt |
ICP/USDT | $2.42 | $11,756,622 | 08:57:19 25/08/2026 |
| 9 |  Echobit |
ICP/USDT | $2.42 | $11,582,609 | 08:57:16 25/08/2026 |
| 10 |  Bybit |
ICP/USDT | $2.42 | $10,417,336 | 08:54:17 25/08/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.42 | $9,971,671 | 09:00:11 25/08/2026 |
| 12 |  Ourbit |
ICP/USDT | $2.42 | $8,688,783 | 08:57:16 25/08/2026 |
| 13 |  BitMart |
ICP/USDT | $2.42 | $8,038,082 | 09:00:16 25/08/2026 |
| 14 |  Biconomy.com |
ICP/USDT | $2.42 | $7,881,588 | 08:57:15 25/08/2026 |
| 15 |  BiKing |
ICP/USDT | $2.42 | $7,391,588 | 09:00:16 25/08/2026 |
| 16 |  Toobit |
ICP/USDT | $2.42 | $6,110,045 | 08:57:19 25/08/2026 |
| 17 |  BingX |
ICP/USDT | $2.42 | $6,054,668 | 08:57:18 25/08/2026 |
| 18 |  WOO X Pro |
ICP/USDT | $2.42 | $5,893,262 | 09:00:16 25/08/2026 |
| 19 |  BlockFin |
ICP/USDT | $2.42 | $5,892,356 | 09:00:10 25/08/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.42 | $5,652,164 | 08:57:15 25/08/2026 |
| 21 | Binance |
ICP/USDT | $2.42 | $5,536,014 | 08:56:54 25/08/2026 |
| 22 |  Websea |
ICP/USDT | $2.42 | $5,461,627 | 08:57:17 25/08/2026 |
| 23 |  WhiteBIT |
ICP/USDT | $2.42 | $4,699,075 | 08:57:15 25/08/2026 |
| 24 |  MEXC |
ICP/USDT | $2.42 | $4,502,900 | 08:57:16 25/08/2026 |
| 25 |  CoinW |
ICP/USDT | $2.42 | $4,304,058 | 08:57:18 25/08/2026 |
| 26 |  Gate |
ICP/USDT | $2.42 | $4,128,423 | 08:54:19 25/08/2026 |
| 27 |  Bitbase |
ICP/USDT | $2.42 | $4,102,248 | 08:57:16 25/08/2026 |
| 28 |  Hotcoin |
ICP/USDT | $2.42 | $4,084,498 | 08:57:17 25/08/2026 |
| 29 |  BloFin |
ICP/USDT | $2.42 | $3,528,501 | 08:57:07 25/08/2026 |
| 30 |  Koinbay |
ICP/USDT | $2.42 | $3,443,865 | 08:51:15 25/08/2026 |
| 31 |  WHXEX |
ICP/USDT | $2.42 | $3,421,660 | 09:00:16 25/08/2026 |
| 32 |  idax exchange |
ICP/USDT | $2.42 | $3,421,660 | 09:00:16 25/08/2026 |
| 33 |  YEX |
ICP/USDT | $2.42 | $3,274,412 | 08:57:16 25/08/2026 |
| 34 |  CZR Exchange |
ICP/USDT | $2.42 | $3,185,315 | 09:00:17 25/08/2026 |
| 35 |  Zoomex |
ICP/USDT | $2.42 | $3,122,794 | 08:57:15 25/08/2026 |
| 36 |  Coinbase Exchange |
ICP/USD | $2.42 | $2,982,657 | 08:56:29 25/08/2026 |
| 37 |  KuCoin |
ICP/USDT | $2.42 | $2,805,632 | 08:54:18 25/08/2026 |
| 38 | BTCC |
ICP/USDT | $2.42 | $2,772,661 | 08:57:09 25/08/2026 |
| 39 |  4E |
ICP/USDT | $2.42 | $2,727,030 | 09:00:11 25/08/2026 |
| 40 |  DigiFinex |
ICP/USDT | $2.42 | $2,722,537 | 09:00:17 25/08/2026 |
| 41 | WhiteBIT |
ICP/USDT | $2.42 | $2,499,931 | 08:57:07 25/08/2026 |
| 42 |  GroveX |
ICP/USDT | $2.42 | $2,457,080 | 09:00:08 25/08/2026 |
| 43 | Hotcoin |
ICP/USDT | $2.42 | $2,437,774 | 08:57:17 25/08/2026 |
| 44 | LBank |
ICP/USDT | $2.42 | $2,434,453 | 08:57:09 25/08/2026 |
| 45 |  Poloniex |
ICP/USDT | $2.42 | $2,420,799 | 08:59:53 25/08/2026 |
| 46 |  Bitget |
ICP/USDT | $2.42 | $2,369,484 | 08:54:16 25/08/2026 |
| 47 |  Cofinex |
ICP/USDT | $2.42 | $2,363,860 | 09:00:17 25/08/2026 |
| 48 |  XT.COM |
ICP/USD | $2.42 | $2,319,649 | 08:57:41 25/08/2026 |
| 49 |  KCEX |
ICP/USDT | $2.42 | $2,190,224 | 08:57:15 25/08/2026 |
| 50 | Toobit |
ICP/USDT | $2.42 | $1,965,293 | 08:57:09 25/08/2026 |
| 51 |  BitGW Exchange |
ICP/USDT | $2.42 | $1,956,808 | 08:57:07 25/08/2026 |
| 52 |  YUBIT |
ICP/USDT | $2.42 | $1,903,158 | 08:57:09 25/08/2026 |
| 53 |  OKX |
ICP/USDT | $2.42 | $1,892,800 | 08:56:24 25/08/2026 |
| 54 |  Gems Trade |
ICP/USDT | $2.42 | $1,890,736 | 09:00:09 25/08/2026 |
| 55 | Gate |
ICP/USDT | $2.42 | $1,530,365 | 08:56:24 25/08/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.42 | $1,499,896 | 09:00:16 25/08/2026 |
| 57 | YUBIT |
ICP/USDT | $2.42 | $1,481,202 | 08:57:15 25/08/2026 |
| 58 | OrangeX |
ICP/USDT | $2.42 | $1,456,492 | 08:57:07 25/08/2026 |
| 59 |  Hyperliquid |
ICP/USDC | $2.42 | $1,450,365 | 08:57:26 25/08/2026 |
| 60 | KuCoin |
ICP/USDT | $2.42 | $1,429,031 | 08:56:23 25/08/2026 |
| 61 |  EasiCoin |
ICP/USDT | $2.42 | $1,398,655 | 09:00:16 25/08/2026 |
| 62 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,753 | 09:00:15 25/08/2026 |
| 63 |  Bitcastle |
ICP/USDT | $2.42 | $1,198,155 | 09:00:18 25/08/2026 |
| 64 | Bybit |
ICP/USDT | $2.42 | $1,197,307 | 08:54:12 25/08/2026 |
| 65 | Binance |
ICP/USDC | $2.42 | $1,118,786 | 08:56:42 25/08/2026 |
| 66 |  CrypFine |
ICP/USDT | $2.42 | $1,028,905 | 08:57:07 25/08/2026 |
| 67 |  Kraken |
ICP/USD | $2.42 | $898,311 | 08:59:55 25/08/2026 |
| 68 |  Phemex |
ICP/USDT | $2.43 | $882,088 | 08:57:08 25/08/2026 |
| 69 | Biconomy.com |
ICP/USDT | $2.42 | $848,003 | 08:57:11 25/08/2026 |
| 70 | CoinW |
ICP/USDT | $2.42 | $844,958 | 08:57:09 25/08/2026 |
| 71 |  x.me Exchange |
ICP/USDT | $2.42 | $817,255 | 08:57:18 25/08/2026 |
| 72 |  CoinUp.io |
ICP/USDT | $2.42 | $797,787 | 08:51:11 25/08/2026 |
| 73 | YEX |
ICP/USDT | $2.42 | $700,140 | 09:00:12 25/08/2026 |
| 74 | Ourbit |
ICP/USDT | $2.42 | $693,684 | 08:51:10 25/08/2026 |
| 75 |  EdgeX |
ICP/USDC | $2.41 | $667,471 | 09:00:16 25/08/2026 |
| 76 |  Bitrue |
ICP/USDT | $2.42 | $637,507 | 08:57:17 25/08/2026 |
| 77 |  Lighter |
ICP/USDC | $2.42 | $611,919 | 08:57:15 25/08/2026 |
| 78 |  ASTX |
ICP/USDT | $2.42 | $608,081 | 09:00:16 25/08/2026 |
| 79 | Phemex |
ICP/USDT | $2.42 | $598,781 | 08:57:16 25/08/2026 |
| 80 | Hibt |
ICP/USDT | $2.42 | $570,007 | 08:51:12 25/08/2026 |
| 81 | CoinUp.io |
ICP/USDT | $2.42 | $559,772 | 08:51:17 25/08/2026 |
| 82 | Tapbit |
ICP/USDT | $2.42 | $550,441 | 08:57:07 25/08/2026 |
| 83 | XT.COM |
ICP/USDT | $2.42 | $548,265 | 08:57:09 25/08/2026 |
| 84 | ASTX |
ICP/USDT | $2.42 | $511,801 | 09:00:12 25/08/2026 |
| 85 | Bitget |
ICP/USDT | $2.42 | $508,659 | 08:55:04 25/08/2026 |
| 86 |  Aster |
ICP/USDT | $2.42 | $449,219 | 08:54:15 25/08/2026 |
| 87 |  BitTap |
ICP/USDT | $2.42 | $445,667 | 09:00:16 25/08/2026 |
| 88 |  BiFinance |
ICP/USDT | $2.42 | $439,781 | 08:57:09 25/08/2026 |
| 89 | Bitbase |
ICP/USDT | $2.42 | $435,686 | 08:57:08 25/08/2026 |
| 90 | MEXC |
ICP/USDT | $2.42 | $423,816 | 08:57:11 25/08/2026 |
| 91 |  XXKK |
ICP/USDT | $2.42 | $418,470 | 09:00:10 25/08/2026 |
| 92 | WhiteBIT |
ICP/USDC | $2.42 | $401,139 | 08:57:07 25/08/2026 |
| 93 |  Grvt |
ICP/USDT | $2.42 | $396,864 | 09:00:19 25/08/2026 |
| 94 |  SuperEx |
ICP/USDT | $2.41 | $394,442 | 09:00:16 25/08/2026 |
| 95 | BlockFin |
ICP/USDT | $2.42 | $368,868 | 09:00:15 25/08/2026 |
| 96 |  CoinEx |
ICP/USDT | $2.42 | $354,987 | 08:57:15 25/08/2026 |
| 97 |  SunX |
ICP/USDT | $2.15 | $354,217 | 09:00:16 25/08/2026 |
| 98 | BloFin |
ICP/USDT | $2.42 | $348,202 | 08:57:16 25/08/2026 |
| 99 | CZR Exchange |
ICP/USDT | $2.42 | $341,481 | 09:00:07 25/08/2026 |
| 100 |  Bitvavo |
ICP/EUR | $2.42 | $338,112 | 08:57:08 25/08/2026 |
| 101 |  WEEX |
ICP/USDC | $2.42 | $308,352 | 08:57:08 25/08/2026 |
| 102 | WhiteBIT |
ICP/EUR | $2.42 | $304,818 | 08:57:07 25/08/2026 |
| 103 |  Mandala Exchange |
ICP/USDT | $2.42 | $303,773 | 09:00:17 25/08/2026 |
| 104 |  HitBTC |
ICP/USDT | $2.42 | $301,632 | 08:54:09 25/08/2026 |
| 105 |  Upbit |
ICP/KRW | $2.41 | $294,600 | 08:56:23 25/08/2026 |
| 106 | Biconomy.com |
ICP/USDC | $2.42 | $291,055 | 08:57:11 25/08/2026 |
| 107 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.42 | $286,725 | 08:59:59 25/08/2026 |
| 108 | BingX |
ICP/USDT | $2.42 | $252,671 | 08:57:08 25/08/2026 |
| 109 |  Bithumb |
ICP/KRW | $2.40 | $251,164 | 08:59:54 25/08/2026 |
| 110 |  Extended |
ICP/USD | $2.42 | $250,906 | 09:00:16 25/08/2026 |
| 111 |  Bitunix |
ICP/USDT | $2.42 | $231,287 | 08:57:09 25/08/2026 |
| 112 | Bitget |
ICP/USDC | $2.42 | $202,288 | 08:55:04 25/08/2026 |
| 113 | EasiCoin |
ICP/USDT | $2.42 | $198,195 | 09:00:11 25/08/2026 |
| 114 |  Pionex |
ICP/USDT | $2.42 | $191,447 | 08:57:09 25/08/2026 |
| 115 |  BitKan |
ICP/USDT | $2.42 | $189,856 | 09:00:08 25/08/2026 |
| 116 |  HTX |
ICP/USDT | $2.42 | $185,188 | 08:59:24 25/08/2026 |
| 117 |  CRMClick |
ICP/USDT | $2.42 | $185,149 | 09:00:11 25/08/2026 |
| 118 | Coinbase Exchange |
ICP/EUR | $2.42 | $177,796 | 08:56:29 25/08/2026 |
| 119 | Bitrue |
ICP/XRP | $2.44 | $172,126 | 08:57:07 25/08/2026 |
| 120 |  Picol |
ICP/USDT | $2.42 | $167,864 | 09:00:08 25/08/2026 |
| 121 | Binance |
ICP/TRY | $2.42 | $165,166 | 08:56:54 25/08/2026 |
| 122 | CoinEx |
ICP/USDT | $2.42 | $151,521 | 08:59:53 25/08/2026 |
| 123 | Koinbay |
ICP/USDT | $2.42 | $142,599 | 08:51:12 25/08/2026 |
| 124 | Bitrue |
ICP/USDT | $2.42 | $137,336 | 08:57:07 25/08/2026 |
| 125 |  MemeMax |
ICP/USDC | $2.10 | $130,790 | 09:03:16 25/08/2026 |
| 126 | MEXC |
ICP/USDC | $2.42 | $128,522 | 08:57:16 25/08/2026 |
| 127 |  AlphaX |
ICP/USDT | $2.42 | $128,404 | 09:00:16 25/08/2026 |
| 128 |  TxFlow |
ICP/USDC | $2.42 | $127,274 | 09:00:33 25/08/2026 |
| 129 | Kraken |
ICP/EUR | $2.42 | $126,607 | 08:59:23 25/08/2026 |
| 130 | KCEX |
ICP/USDT | $2.42 | $124,543 | 08:57:08 25/08/2026 |
| 131 |  Bit2Me |
ICP/EUR | $2.42 | $123,875 | 08:57:08 25/08/2026 |
| 132 |  CoinTR |
ICP/TRY | $2.41 | $122,377 | 09:00:07 25/08/2026 |
| 133 | Bitrue |
ICP/SOL | $2.42 | $121,580 | 08:57:07 25/08/2026 |
| 134 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.43 | $119,776 | 08:40:59 25/08/2026 |
| 135 | XT.COM |
ICP/USDC | $2.42 | $111,807 | 08:57:09 25/08/2026 |
| 136 | MEXC |
ICP/USDC | $2.42 | $109,409 | 08:54:07 25/08/2026 |
| 137 |  Binance TR |
ICP/TRY | $2.42 | $104,733 | 08:57:10 25/08/2026 |
| 138 |  Ulink |
ICP/USDT | $8.10 | $102,257 | 09:00:18 25/08/2026 |
| 139 | CoinTR |
ICP/USDT | $2.42 | $102,164 | 09:00:07 25/08/2026 |
| 140 |  CEX.IO |
ICP/USD | $2.42 | $92,305.87 | 08:54:08 25/08/2026 |
| 141 |  Revolut X |
ICP/USD | $2.42 | $88,024.86 | 09:00:11 25/08/2026 |
| 142 |  ICDex |
CKBTC/ICP | $43,585.20 | $84,345.76 | 08:57:07 25/08/2026 |
| 143 |  ZKE |
ICP/USDT | $2.42 | $83,998.24 | 09:00:10 25/08/2026 |
| 144 |  CriptoSwaps |
ICP/USDT | $2.42 | $80,080.69 | 09:00:11 25/08/2026 |
| 145 |  AEGET |
ICP/USDT | $2.42 | $75,332.30 | 09:00:21 25/08/2026 |
| 146 |  Variational |
ICP/USDC | $2.42 | $74,593.51 | 09:03:16 25/08/2026 |
| 147 |  LATOKEN |
ICP/USDT | $2.42 | $74,335.16 | 08:57:08 25/08/2026 |
| 148 | Bitrue |
ICP/ADA | $2.43 | $71,649.64 | 08:57:07 25/08/2026 |
| 149 | Gate |
ICP/USDC | $2.42 | $66,103.88 | 08:56:24 25/08/2026 |
| 150 |  Coinbase International Exchange |
ICP/USDC | $2.42 | $59,110.20 | 09:00:16 25/08/2026 |
| 151 |  Coinstore |
ICP/USDT | $2.42 | $58,770.96 | 09:00:11 25/08/2026 |
| 152 |  LeveX |
ICP/USDT | $2.42 | $58,450.95 | 09:00:15 25/08/2026 |
| 153 | OKX |
ICP/USDC | $2.41 | $58,301.30 | 08:56:24 25/08/2026 |
| 154 |  HyperPay Futures |
ICP/USDT | $2.41 | $57,098.42 | 09:00:17 25/08/2026 |
| 155 | Cofinex |
ICP/USDT | $2.42 | $54,605.85 | 09:00:11 25/08/2026 |
| 156 |  Deepcoin |
ICP/USDT | $2.42 | $52,873.72 | 08:57:07 25/08/2026 |
| 157 |  Crypto.com Exchange |
ICP/USD | $2.42 | $52,780.79 | 08:57:07 25/08/2026 |
| 158 | Binance |
ICP/BTC | $2.43 | $52,086.41 | 08:56:42 25/08/2026 |
| 159 | Cofinex |
ICP/USDC | $2.42 | $51,803.46 | 09:00:11 25/08/2026 |
| 160 |  SunX |
ICP/USDT | $2.42 | $50,657.32 | 09:00:18 25/08/2026 |
| 161 |  Coincall |
ICP/USD | $2.42 | $49,846.59 | 09:00:15 25/08/2026 |
| 162 |  Bitfinex |
ICP/USDT | $2.42 | $48,758.25 | 08:57:16 25/08/2026 |
| 163 |  PrimeXBT |
ICP/USDT | $2.42 | $45,592.60 | 09:00:16 25/08/2026 |
| 164 |  BigONE |
ICP/USDT | $2.42 | $42,976.76 | 08:57:08 25/08/2026 |
| 165 | CEX.IO |
ICP/USDT | $2.42 | $39,864.28 | 08:54:08 25/08/2026 |
| 166 |  Paribu |
ICP/TRY | $2.42 | $39,511.32 | 08:56:53 25/08/2026 |
| 167 |  Bybit EU |
ICP/USDC | $2.43 | $38,864.39 | 08:48:12 25/08/2026 |
| 168 |  Bitstamp by Robinhood |
ICP/USD | $2.42 | $37,171.14 | 08:59:23 25/08/2026 |
| 169 | DigiFinex |
ICP/USDT | $2.42 | $36,638.07 | 08:57:07 25/08/2026 |
| 170 |  Blynex |
ICP/USDT | $2.42 | $36,632.50 | 09:00:07 25/08/2026 |
| 171 | Bitrue |
ICP/USDC | $2.42 | $35,879.86 | 08:57:07 25/08/2026 |
| 172 | WEEX |
ICP/USDT | $2.42 | $35,834.87 | 08:57:08 25/08/2026 |
| 173 |  Bitcoiva |
ICP/INR | $2.52 | $33,375.43 | 09:00:08 25/08/2026 |
| 174 | Binance |
ICP/EUR | $2.42 | $33,138.33 | 08:56:54 25/08/2026 |
| 175 |  ICPSwap |
ckBTC/ICP | $80,713.33 | $31,345.55 | 08:57:08 25/08/2026 |
| 176 | Revolut X |
ICP/EUR | $2.42 | $30,955.14 | 09:00:11 25/08/2026 |
| 177 |  BYDFi |
ICP/USDT | $2.42 | $30,617.99 | 09:00:15 25/08/2026 |
| 178 | Bybit |
ICP/USDC | $2.42 | $22,655.42 | 08:54:12 25/08/2026 |
| 179 | BYDFi |
ICP/USDC | $2.42 | $17,137.34 | 09:00:07 25/08/2026 |
| 180 | Coinbase Exchange |
ICP/BTC | $2.42 | $16,728.79 | 08:56:29 25/08/2026 |
| 181 |  dYdX v4 |
ICP/USD | $2.44 | $13,514.71 | 09:01:18 25/08/2026 |
| 182 | Bitcoiva |
ICP/USDT | $2.42 | $13,375.53 | 09:00:08 25/08/2026 |
| 183 |  BitxEX |
ICP/USDT | $2.42 | $12,437.88 | 09:00:16 25/08/2026 |
| 184 | ICPSwap |
CHAT/ICP | $0.09384 | $12,306.15 | 08:57:08 25/08/2026 |
| 185 | Bitstamp by Robinhood |
ICP/EUR | $2.40 | $11,989.12 | 08:59:53 25/08/2026 |
| 186 |  CoinDCX |
ICP/INR | $2.50 | $11,964.00 | 08:57:07 25/08/2026 |
| 187 |  Kanga Exchange |
ICP/USDT | $2.42 | $11,405.54 | 09:00:07 25/08/2026 |
| 188 | Kanga Exchange |
ICP/USDC | $2.42 | $10,983.82 | 09:00:07 25/08/2026 |
| 189 | OKX |
ICP/EUR | $2.41 | $10,595.10 | 08:56:54 25/08/2026 |
| 190 |  XBO.com |
ICP/USDT | $2.42 | $7,613.00 | 09:00:10 25/08/2026 |
| 191 | Revolut X |
ICP/GBP | $2.42 | $7,092.70 | 09:00:11 25/08/2026 |
| 192 |  Bitkub |
ICP/THB | $2.43 | $7,024.95 | 08:57:08 25/08/2026 |
| 193 | Bitrue |
ICP/BTR | $2.42 | $6,517.80 | 08:57:07 25/08/2026 |
| 194 |  Pacifica |
ICP/USD | $2.42 | $5,942.36 | 09:00:15 25/08/2026 |
| 195 |  ADEN |
ICP/USDT | $2.42 | $5,454.11 | 09:00:56 25/08/2026 |
| 196 | Gate |
ICP/ETH | $2.42 | $4,964.41 | 08:56:54 25/08/2026 |
| 197 |  Indodax |
ICP/IDR | $2.44 | $3,527.97 | 08:59:24 25/08/2026 |
| 198 | ICPSwap |
ckETH/ICP | $2,488.59 | $3,477.48 | 08:57:08 25/08/2026 |
| 199 |  Binance.US |
ICP/USDT | $2.42 | $3,377.79 | 08:59:53 25/08/2026 |
| 200 | ICPSwap |
OGY/ICP | $0.001390 | $3,364.56 | 08:57:08 25/08/2026 |
| 201 |  TRIV |
ICP/IDR | $2.42 | $3,288.71 | 09:00:13 25/08/2026 |
| 202 | TRIV |
ICP/USDT | $2.42 | $3,288.64 | 09:00:13 25/08/2026 |
| 203 | Crypto.com Exchange |
ICP/USD | $2.42 | $3,122.66 | 08:57:25 25/08/2026 |
| 204 | ICPSwap |
BOB/ICP | $0.07800 | $3,103.02 | 08:57:08 25/08/2026 |
| 205 |  Tokocrypto |
ICP/USDT | $2.42 | $2,792.93 | 08:57:09 25/08/2026 |
| 206 |  Flipster |
ICP/USDT | $2.42 | $2,707.89 | 09:00:15 25/08/2026 |
| 207 | CoinEx |
ICP/BTC | $2.42 | $2,407.26 | 08:59:53 25/08/2026 |
| 208 | OKX |
ICP/USD | $2.42 | $2,398.26 | 08:56:54 25/08/2026 |
| 209 | CoinEx |
ICP/USDC | $2.42 | $2,198.47 | 08:59:53 25/08/2026 |
| 210 | ICPSwap |
GLDT/ICP | $1.40 | $2,177.21 | 08:57:08 25/08/2026 |
| 211 |  Binance TH |
ICP/USDT | $2.42 | $1,925.29 | 08:57:09 25/08/2026 |
| 212 | OKX |
ICP/TRY | $2.39 | $1,910.08 | 08:56:54 25/08/2026 |
| 213 |  Korbit |
ICP/KRW | $2.41 | $1,904.50 | 08:54:07 25/08/2026 |
| 214 |  Ndax |
ICP/CAD | $2.42 | $1,791.92 | 09:00:11 25/08/2026 |
| 215 | ICPSwap |
CLOUD/ICP | $0.001585 | $1,453.28 | 08:57:08 25/08/2026 |
| 216 | ICPSwap |
ICS/ICP | $0.002333 | $1,265.78 | 08:57:08 25/08/2026 |
| 217 | Crypto.com Exchange |
ICP/USDT | $2.42 | $1,231.49 | 08:57:07 25/08/2026 |
| 218 | KuCoin |
ICP/BTC | $2.42 | $1,015.45 | 08:56:23 25/08/2026 |
| 219 |  Bitlo |
ICP/TRY | $2.42 | $955.72 | 09:00:10 25/08/2026 |
| 220 |  ZebPay |
ICP/INR | $2.51 | $893.90 | 08:57:09 25/08/2026 |
| 221 |  WOO X |
ICP/USDT | $2.42 | $756.46 | 08:57:15 25/08/2026 |
| 222 |  Coinone |
ICP/KRW | $2.30 | $614.83 | 08:56:53 25/08/2026 |
| 223 |  WazirX |
ICP/INR | $2.61 | $362.81 | 09:00:09 25/08/2026 |
| 224 | WazirX |
ICP/USDT | $2.41 | $287.87 | 09:00:09 25/08/2026 |
| 225 | CoinDCX |
ICP/USDT | $2.42 | $227.85 | 08:57:07 25/08/2026 |
| 226 | ICDex |
ICL/ICP | $0.009058 | $171.92 | 08:57:07 25/08/2026 |
| 227 | ICPSwap |
SNEED/ICP | $25.00 | $141.57 | 08:57:08 25/08/2026 |
| 228 | ICPSwap |
GLDGov/ICP | $0.006015 | $74.62 | 08:57:08 25/08/2026 |
| 229 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.41 | $41.17 | 14:15:59 24/08/2026 |
| 230 | CEX.IO |
ICP/EUR | $2.43 | $30.06 | 08:54:08 25/08/2026 |
| 231 | ICPSwap |
KINIC/ICP | $0.2639 | $21.89 | 08:57:08 25/08/2026 |
| 232 | CEX.IO |
ICP/USDC | $2.42 | $20.84 | 08:54:08 25/08/2026 |
| 233 | Binance.US |
ICP/USD | $2.44 | $20.26 | 08:59:53 25/08/2026 |
| 234 | ICPSwap |
MOD/ICP | $0.0008439 | $17.54 | 08:57:08 25/08/2026 |
| 235 | ICPSwap |
GHOST/ICP | $0.00001492 | $14.19 | 08:57:08 25/08/2026 |
| 236 |  Giottus |
ICP/INR | $2.53 | $7.80 | 08:45:07 25/08/2026 |
| 237 | Giottus |
ICP/USDT | $2.43 | $7.49 | 08:45:07 25/08/2026 |
| 238 | ICPSwap |
PHASMA/ICP | $0.000001020 | $7.19 | 08:57:08 25/08/2026 |
| 239 | ICPSwap |
KONG/ICP | $0.0002462 | $5.97 | 08:57:08 25/08/2026 |
| 240 | ICDex |
OGY/ICP | $0.001937 | $5.33 | 08:57:07 25/08/2026 |
| 241 | ICPSwap |
DOLR/ICP | $0.0002315 | $1.61 | 08:57:08 25/08/2026 |
| 242 | Upbit |
ICP/USDT | $3.87 | $0.4530 | 08:56:23 25/08/2026 |
| 243 | HitBTC |
ICP/BTC | $2.41 | $0 | 08:54:09 25/08/2026 |
| 244 | Upbit |
ICP/BTC | $2.03 | $0 | 08:56:23 25/08/2026 |
| 245 | ZebPay |
ICP/USDT | $2.42 | $0 | 08:57:09 25/08/2026 |
| 246 |  Bitbns |
ICP/INR | $1.41 | $0 | 08:57:07 25/08/2026 |
| 247 | Tokocrypto |
ICP/USDC | $2.42 | $0 | 08:57:09 25/08/2026 |
| 248 | WOO X |
ICP/USDT | $2.42 | $0 | 08:57:07 25/08/2026 |
| 249 | ICPSwap |
BURN/ICP | $0.001008 | $0 | 08:57:08 25/08/2026 |
| 250 |  Young Platform |
ICP/EUR | $2.42 | $0 | 09:00:07 25/08/2026 |
| 251 | ICDex |
BOOM/ICP | $0.0002034 | $0 | 08:57:07 25/08/2026 |
| 252 | ICDex |
CHAT/ICP | $0.06207 | $0 | 08:57:07 25/08/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00003390 | $0 | 08:57:07 25/08/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.004158 | $0 | 08:57:07 25/08/2026 |
| 255 | ICDex |
ICS/ICP | $0.0004843 | $0 | 08:57:07 25/08/2026 |
| 256 | ICDex |
SNEED/ICP | $38.74 | $0 | 08:57:07 25/08/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002421 | $0 | 08:57:07 25/08/2026 |
| 258 | ICDex |
ckETH/ICP | $1,644.94 | $0 | 08:57:07 25/08/2026 |
| 259 |  Gate US |
ICP/USDT | $2.42 | $0 | 09:00:07 25/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 25/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,470,934 với tỷ giá $2.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.