Tiền ảo: 37,342 Sàn giao dịch: 932 Vốn hóa: $2,365,459,706,237 Khối lượng (24h): $102,860,988,044 Thị phần: BTC: 58.1%, ETH: 10.9%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #50 14:53:00 01/04/2026
Giá Internet Computer (ICP)
$2.32 1.84%
0.00003374 BTC 63,542 VND
Thấp: $2.24 Cao: $2.33

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.32 $59,956,536 14:00:15 01/04/2026
2 Echobit Echobit ICP/USDT $2.32 $26,958,985 13:57:16 01/04/2026
3 BTDUex BTDUex ICP/USDT $2.27 $19,450,085 13:18:09 31/03/2026
4 Binance Binance ICP/USDT $2.31 $18,719,457 13:54:16 01/04/2026
5 MEXC MEXC ICP/USDT $2.31 $17,881,781 13:54:15 01/04/2026
6 FameEX FameEX ICP/USDT $2.32 $14,753,183 13:57:17 01/04/2026
7 Ju.com Ju.com ICP/USDT $2.32 $12,891,093 14:00:15 01/04/2026
8 LBank LBank ICP/USDT $2.32 $12,797,734 13:57:16 01/04/2026
9 Hibt Hibt ICP/USDT $2.31 $11,919,305 13:48:24 01/04/2026
10 BTCC BTCC ICP/USDT $2.32 $11,348,200 13:57:16 01/04/2026
11 AscendEX AscendEX ICP/USDT $2.32 $9,715,923 13:57:15 01/04/2026
12 WhiteBIT WhiteBIT ICP/USDT $2.32 $9,515,396 13:57:15 01/04/2026
13 IBIT Global IBIT Global ICP/USDT $2.32 $9,377,016 14:00:17 01/04/2026
14 COINSPACE COINSPACE ICP/USDT $2.32 $8,238,188 14:00:07 01/04/2026
15 Bibox Bibox ICP/USDT $5.05 $8,138,768 14:00:12 01/04/2026
16 Bybit Bybit ICP/USDT $2.31 $7,536,688 13:54:16 01/04/2026
17 NovaEx NovaEx ICP/USDT $2.32 $7,159,433 14:00:16 01/04/2026
18 Koinbay Koinbay ICP/USDT $10.19 $6,492,078 13:57:15 01/04/2026
19 CoinW CoinW ICP/USDT $2.32 $6,004,648 13:57:17 01/04/2026
20 EasiCoin EasiCoin ICP/USDT $2.32 $5,710,768 14:00:15 01/04/2026
21 BiKing BiKing ICP/USDT $2.31 $5,622,215 13:54:17 01/04/2026
22 Tapbit Tapbit ICP/USDT $2.31 $5,323,297 13:57:16 01/04/2026
23 Toobit Toobit ICP/USDT $2.32 $4,811,696 13:57:15 01/04/2026
24 Binance Binance ICP/USDT $2.32 $4,618,325 13:56:54 01/04/2026
25 Biconomy.com Biconomy.com ICP/USDT $2.31 $4,277,062 13:54:15 01/04/2026
26 KuCoin KuCoin ICP/USDT $2.31 $4,008,004 13:54:18 01/04/2026
27 Websea Websea ICP/USDT $2.32 $3,958,379 13:57:16 01/04/2026
28 Hotcoin Hotcoin ICP/USDT $2.32 $3,706,792 13:45:15 01/04/2026
29 idax exchange idax exchange ICP/USDT $2.32 $3,287,304 14:00:17 01/04/2026
30 WHXEX WHXEX ICP/USDT $2.32 $3,282,890 13:57:16 01/04/2026
31 Coinlocally Coinlocally ICP/USDT $2.32 $3,213,995 14:00:16 01/04/2026
32 YEX YEX ICP/USDT $2.31 $3,175,470 13:51:16 01/04/2026
33 Coinlocally Coinlocally ICP/USDT $2.32 $3,164,372 14:00:10 01/04/2026
34 CZR Exchange CZR Exchange ICP/USDT $2.32 $2,924,222 14:00:15 01/04/2026
35 Cofinex Cofinex ICP/USDT $2.32 $2,416,422 14:00:15 01/04/2026
36 Bitget Bitget ICP/USDT $2.31 $2,410,857 13:54:15 01/04/2026
37 KuCoin KuCoin ICP/USDT $2.31 $2,396,015 13:49:53 01/04/2026
38 Hotcoin Hotcoin ICP/USDT $2.32 $2,365,756 13:57:20 01/04/2026
39 BTCC BTCC ICP/USDT $2.31 $2,310,180 13:57:08 01/04/2026
40 4E 4E ICP/USDT $2.32 $2,289,231 14:00:09 01/04/2026
41 WEEX WEEX ICP/USDT $2.32 $2,283,912 13:57:16 01/04/2026
42 Zoomex Zoomex ICP/USDT $2.31 $2,261,006 13:54:15 01/04/2026
43 BlockFin BlockFin ICP/USDT $2.32 $2,193,728 14:00:07 01/04/2026
44 WhiteBIT WhiteBIT ICP/USDT $2.32 $2,163,366 13:57:07 01/04/2026
45 DigiFinex DigiFinex ICP/USDT $2.32 $2,086,401 14:00:16 01/04/2026
46 MEXC MEXC ICP/USDT $2.32 $1,954,807 13:54:11 01/04/2026
47 XXKK XXKK ICP/USDT $2.32 $1,943,918 14:00:14 01/04/2026
48 Poloniex Poloniex ICP/USDT $2.31 $1,902,215 13:58:53 01/04/2026
49 EagleX EagleX ICP/USDT $2.32 $1,823,667 14:00:10 01/04/2026
50 YUBIT YUBIT ICP/USDT $2.32 $1,781,767 13:57:10 01/04/2026
51 Coinflare Coinflare ICP/USDT $2.26 $1,676,483 18:06:15 31/03/2026
52 CoinW CoinW ICP/USDT $2.32 $1,546,568 13:57:09 01/04/2026
53 Gate Gate ICP/USDT $2.31 $1,526,845 13:54:18 01/04/2026
54 Ourbit Ourbit ICP/USDT $2.32 $1,511,179 13:57:16 01/04/2026
55 Bitop Bitop ICP/USDT $2.32 $1,494,257 14:00:16 01/04/2026
56 BitMart BitMart ICP/USDT $2.32 $1,453,664 13:57:07 01/04/2026
57 AlphaX AlphaX ICP/USDT $2.32 $1,422,157 14:00:15 01/04/2026
58 Bitcastle Bitcastle ICP/USDT $2.32 $1,421,182 14:00:18 01/04/2026
59 Grvt Grvt ICP/USDT $2.32 $1,398,436 14:00:27 01/04/2026
60 OneBullEx OneBullEx ICP/USDT $2.32 $1,392,445 14:00:24 01/04/2026
61 Coinbase Exchange Coinbase Exchange ICP/USD $2.32 $1,376,108 13:56:58 01/04/2026
62 BloFin BloFin ICP/USDT $2.31 $1,302,274 13:42:07 01/04/2026
63 Ju.com Ju.com ICP/USDT $2.32 $1,284,425 14:00:10 01/04/2026
64 Toobit Toobit ICP/USDT $2.32 $1,264,972 13:57:11 01/04/2026
65 LBank LBank ICP/USDT $2.32 $1,248,695 13:57:09 01/04/2026
66 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,199 14:00:17 01/04/2026
67 WEEX WEEX ICP/USDT $2.32 $1,231,091 13:57:07 01/04/2026
68 Bitbaby Bitbaby ICP/USDT $2.32 $1,212,658 13:57:16 01/04/2026
69 Phemex Phemex ICP/USDT $2.32 $1,113,302 13:57:16 01/04/2026
70 SunX SunX ICP/USDT $2.33 $1,077,539 14:03:17 01/04/2026
71 Bybit Bybit ICP/USDT $2.32 $1,057,577 13:54:11 01/04/2026
72 Millionero Millionero ICP/USDT $2.32 $999,377 14:00:15 01/04/2026
73 Phemex Phemex ICP/USDT $2.32 $921,817 13:57:11 01/04/2026
74 CrypFine CrypFine ICP/USDT $2.32 $917,560 13:57:07 01/04/2026
75 Binance Binance ICP/USDC $2.31 $906,796 13:56:32 01/04/2026
76 OrangeX OrangeX ICP/USDT $2.32 $866,710 13:57:07 01/04/2026
77 VOOX Exchange VOOX Exchange ICP/USDT $2.32 $729,225 13:57:18 01/04/2026
78 KCEX KCEX ICP/USDT $2.32 $694,967 13:57:15 01/04/2026
79 BitGW Exchange BitGW Exchange ICP/USDT $2.32 $677,768 14:00:10 01/04/2026
80 Gems Trade Gems Trade ICP/USDT $2.32 $665,684 14:00:10 01/04/2026
81 OKX OKX ICP/USDT $2.32 $665,528 13:56:54 01/04/2026
82 Ourbit Ourbit ICP/USDT $2.32 $637,148 13:54:10 01/04/2026
83 YEX YEX ICP/USDT $2.32 $635,648 14:00:08 01/04/2026
84 PrimeXBT PrimeXBT ICP/USDT $2.32 $619,277 14:00:16 01/04/2026
85 MEXC MEXC ICP/USDC $2.32 $602,442 13:54:11 01/04/2026
86 Bitcoiva Bitcoiva ICP/USDT $2.32 $554,536 14:00:11 01/04/2026
87 EdgeX EdgeX ICP/USD $2.32 $544,940 14:03:15 01/04/2026
88 Tapbit Tapbit ICP/USDT $2.32 $491,174 13:57:07 01/04/2026
89 Upbit Upbit ICP/KRW $2.32 $468,712 13:56:53 01/04/2026
90 Kraken Kraken ICP/USD $2.33 $466,712 13:59:55 01/04/2026
91 ASTX ASTX ICP/USDT $2.32 $464,427 14:00:11 01/04/2026
92 XT.COM XT.COM ICP/USDT $2.32 $461,390 13:57:09 01/04/2026
93 CoinUp.io CoinUp.io ICP/USDT $2.32 $448,946 13:54:11 01/04/2026
94 Biconomy.com Biconomy.com ICP/USDT $2.31 $438,834 13:54:09 01/04/2026
95 BitTap BitTap ICP/USDT $2.32 $434,965 14:00:20 01/04/2026
96 Bitunix Bitunix ICP/USDT $2.32 $402,287 13:57:10 01/04/2026
97 Bithumb Bithumb ICP/KRW $2.32 $389,811 13:59:55 01/04/2026
98 Hyperliquid Hyperliquid ICP/USD $2.31 $378,781 13:54:26 01/04/2026
99 CoinUp.io CoinUp.io ICP/USDT $2.31 $331,696 13:54:18 01/04/2026
100 CZR Exchange CZR Exchange ICP/USDT $2.32 $318,578 14:00:10 01/04/2026
101 Gate Gate ICP/USDT $2.32 $290,467 13:56:54 01/04/2026
102 Coinstore Coinstore ICP/USDT $2.31 $287,901 13:54:10 01/04/2026
103 Bitvavo Bitvavo ICP/EUR $2.32 $272,703 13:57:08 01/04/2026
104 Hibt Hibt ICP/USDT $2.32 $266,459 13:48:12 01/04/2026
105 SuperEx SuperEx ICP/USDT $2.32 $261,448 13:54:13 01/04/2026
106 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.32 $249,660 13:27:53 01/04/2026
107 Bitrue Bitrue ICP/USDT $2.32 $242,644 13:57:17 01/04/2026
108 Paribu Paribu ICP/TRY $2.31 $216,812 13:59:56 01/04/2026
109 Bitget Bitget ICP/USDT $2.32 $213,129 13:54:10 01/04/2026
110 Biconomy.com Biconomy.com ICP/USDC $2.31 $206,138 13:54:09 01/04/2026
111 Binance Binance ICP/TRY $2.31 $181,528 13:56:54 01/04/2026
112 Pionex Pionex ICP/USDT $2.32 $163,152 13:57:09 01/04/2026
113 ADEN ADEN ICP/USDT $2.32 $160,791 14:03:46 01/04/2026
114 BlockFin BlockFin ICP/USDT $2.32 $155,776 14:00:15 01/04/2026
115 MEXC MEXC ICP/USDC $2.30 $153,207 13:54:15 01/04/2026
116 Bitrue Bitrue ICP/XRP $2.34 $150,852 13:57:07 01/04/2026
117 GroveX GroveX ICP/USDT $2.31 $150,207 13:57:10 01/04/2026
118 WhiteBIT WhiteBIT ICP/USDC $2.31 $146,548 13:57:07 01/04/2026
119 Picol Picol ICP/USDT $2.32 $144,093 14:00:07 01/04/2026
120 AscendEX AscendEX ICP/USDT $2.33 $142,032 13:57:08 01/04/2026
121 BloFin BloFin ICP/USDT $2.31 $139,979 13:42:16 01/04/2026
122 Koinbay Koinbay ICP/USDT $2.32 $132,384 13:57:07 01/04/2026
123 Lighter Lighter ICP/USDC $2.32 $131,293 13:57:15 01/04/2026
124 Bitrue Bitrue ICP/USDT $2.32 $131,086 13:57:07 01/04/2026
125 Binance TR Binance TR ICP/TRY $2.32 $129,000 13:57:08 01/04/2026
126 WEEX WEEX ICP/USDC $2.32 $121,971 13:57:07 01/04/2026
127 CoinEx CoinEx ICP/USDT $2.32 $117,957 13:59:53 01/04/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.31 $114,116 13:46:23 01/04/2026
129 KCEX KCEX ICP/USDT $2.32 $110,972 13:57:12 01/04/2026
130 CoinEx CoinEx ICP/USDC $2.32 $103,389 13:59:53 01/04/2026
131 CoinTR CoinTR ICP/USDT $2.32 $100,152 14:00:11 01/04/2026
132 Bit2Me Bit2Me ICP/USDC $2.32 $99,539.88 13:57:10 01/04/2026
133 Bitrue Bitrue ICP/SOL $2.32 $97,308.20 13:57:07 01/04/2026
134 CoinTR CoinTR ICP/TRY $2.32 $96,380.59 14:00:11 01/04/2026
135 HTX HTX ICP/USDT $2.32 $93,296.85 13:59:54 01/04/2026
136 XT.COM XT.COM ICP/USDC $2.32 $90,555.05 13:57:09 01/04/2026
137 BitKan BitKan ICP/USDT $2.31 $87,918.89 14:00:10 01/04/2026
138 Mandala Exchange Mandala Exchange ICP/USDT $2.32 $87,260.32 14:00:07 01/04/2026
139 HitBTC HitBTC ICP/USDT $2.32 $87,243.61 13:57:09 01/04/2026
140 LeveX LeveX ICP/USDT $2.32 $86,615.06 14:00:15 01/04/2026
141 CriptoSwaps CriptoSwaps ICP/USDT $2.32 $81,947.89 13:57:10 01/04/2026
142 ZKE ZKE ICP/USDT $2.32 $77,973.03 14:00:09 01/04/2026
143 Bitrue Bitrue ICP/ADA $2.32 $64,426.76 13:57:07 01/04/2026
144 BYDFi BYDFi ICP/USDC $2.32 $55,603.81 13:57:10 01/04/2026
145 HyperPay Futures HyperPay Futures ICP/USDT $2.32 $54,684.31 14:03:18 01/04/2026
146 Coinbase Exchange Coinbase Exchange ICP/GBP $2.32 $52,670.40 13:56:58 01/04/2026
147 Bitget Bitget ICP/USDC $2.31 $52,010.94 13:54:10 01/04/2026
148 Cofinex Cofinex ICP/USDT $2.32 $51,897.13 14:00:11 01/04/2026
149 BigONE BigONE ICP/USDT $2.32 $50,491.79 13:57:12 01/04/2026
150 Cofinex Cofinex ICP/USDC $2.32 $50,471.46 14:00:11 01/04/2026
151 Aster Aster ICP/USDT $2.31 $44,847.33 13:54:15 01/04/2026
152 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.32 $40,039.62 13:48:13 01/04/2026
153 Kraken Kraken ICP/EUR $2.32 $39,414.90 13:59:55 01/04/2026
154 Coincall Coincall ICP/USD $2.32 $37,878.11 14:00:15 01/04/2026
155 Ulink Ulink ICP/USDT $2.32 $36,836.67 14:00:18 01/04/2026
156 Coinbase Exchange Coinbase Exchange ICP/EUR $2.32 $36,285.66 13:56:29 01/04/2026
157 Binance Binance ICP/BTC $2.33 $34,397.82 13:56:32 01/04/2026
158 Bitrue Bitrue ICP/USDC $2.32 $33,713.21 13:57:07 01/04/2026
159 SunX SunX ICP/USDT $2.32 $33,566.02 14:00:18 01/04/2026
160 Deepcoin Deepcoin ICP/USDT $2.32 $30,153.71 13:57:08 01/04/2026
161 XBO.com XBO.com ICP/USDT $2.32 $29,968.72 13:57:07 01/04/2026
162 DigiFinex DigiFinex ICP/USDT $2.32 $29,330.17 13:57:07 01/04/2026
163 WhiteBIT WhiteBIT ICP/EUR $2.31 $28,611.77 13:57:07 01/04/2026
164 BYDFi BYDFi ICP/USDT $2.32 $26,685.43 14:00:16 01/04/2026
165 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.31 $25,444.69 14:00:25 01/04/2026
166 Bybit Bybit ICP/USDC $2.32 $24,707.82 13:54:11 01/04/2026
167 Coinbase Exchange Coinbase Exchange ICP/USDT $2.32 $24,286.20 13:56:58 01/04/2026
168 LATOKEN LATOKEN ICP/USDT $2.30 $23,568.66 13:57:07 01/04/2026
169 dYdX v4 dYdX v4 ICP/USD $2.28 $17,356.98 14:01:17 01/04/2026
170 ASTX ASTX ICP/USDT $2.32 $16,772.05 14:00:16 01/04/2026
171 Pacifica Pacifica ICP/USD $2.32 $16,227.13 14:03:15 01/04/2026
172 ICPSwap ICPSwap ckBTC/ICP $68,102.94 $13,927.61 13:57:07 01/04/2026
173 Gate Gate ICP/ETH $2.32 $12,668.66 13:56:24 01/04/2026
174 Binance Binance ICP/FDUSD $2.31 $12,456.60 13:56:32 01/04/2026
175 Ndax Ndax ICP/CAD $2.33 $10,797.25 14:00:10 01/04/2026
176 ICPSwap ICPSwap CHAT/ICP $0.06908 $10,738.63 13:57:07 01/04/2026
177 Binance Binance ICP/EUR $2.32 $10,591.47 13:56:54 01/04/2026
178 Bitrue Bitrue ICP/BTR $2.32 $10,465.85 13:57:07 01/04/2026
179 BitxEX BitxEX ICP/USDT $2.32 $9,623.56 14:00:16 01/04/2026
180 Tebbit Tebbit ICP/USDT $2.32 $9,594.39 14:00:16 01/04/2026
181 Binance.US Binance.US ICP/USDT $2.32 $9,575.42 13:59:23 01/04/2026
182 Bitfinex Bitfinex ICP/USDT $2.32 $9,017.94 13:57:15 01/04/2026
183 CoinDCX CoinDCX ICP/INR $2.38 $8,831.53 14:00:12 01/04/2026
184 OpenOcean OpenOcean USDC/ICP $0.4362 $8,801.03 23:06:09 29/03/2026
185 Kanga Exchange Kanga Exchange ICP/USDC $2.31 $8,575.65 13:54:11 01/04/2026
186 Gate Gate ICP/USDC $2.31 $8,438.30 13:56:24 01/04/2026
187 CoinEx CoinEx ICP/BTC $2.32 $6,462.55 13:59:53 01/04/2026
188 Kanga Exchange Kanga Exchange ICP/USDT $2.31 $6,246.91 13:54:11 01/04/2026
189 Binance TH Binance TH ICP/USDT $2.32 $6,135.84 13:57:10 01/04/2026
190 Binance.US Binance.US ICP/USD $2.32 $5,556.49 13:59:23 01/04/2026
191 TRIV TRIV ICP/IDR $2.33 $5,033.92 14:00:14 01/04/2026
192 TRIV TRIV ICP/USDT $2.32 $5,033.91 14:00:14 01/04/2026
193 Tokocrypto Tokocrypto ICP/USDT $2.32 $4,719.96 13:57:12 01/04/2026
194 ICPSwap ICPSwap ICS/ICP $0.002845 $4,716.03 13:57:07 01/04/2026
195 Bitkub Bitkub ICP/THB $2.32 $3,464.75 13:57:12 01/04/2026
196 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.32 $3,444.86 13:54:17 01/04/2026
197 ICPSwap ICPSwap ckETH/ICP $2,130.17 $3,216.33 13:57:07 01/04/2026
198 ICPSwap ICPSwap SNEED/ICP $58.02 $2,964.08 13:57:07 01/04/2026
199 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.32 $2,641.92 13:48:13 01/04/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.32 $2,593.67 13:59:53 01/04/2026
201 WOO X WOO X ICP/USDT $2.32 $2,157.52 13:57:07 01/04/2026
202 Indodax Indodax ICP/IDR $2.31 $2,073.95 13:59:54 01/04/2026
203 Bitlo Bitlo ICP/TRY $2.32 $1,854.54 14:00:11 01/04/2026
204 ICPSwap ICPSwap BOB/ICP $0.08069 $1,709.40 13:57:07 01/04/2026
205 ZebPay ZebPay ICP/INR $2.39 $1,549.14 14:00:10 01/04/2026
206 Orderly Orderly ICP/USDC $2.29 $1,543.88 14:03:15 01/04/2026
207 ICPSwap ICPSwap OGY/ICP $0.0007568 $1,526.19 13:57:07 01/04/2026
208 Coinone Coinone ICP/KRW $2.33 $1,453.66 13:57:55 01/04/2026
209 OKX OKX ICP/EUR $2.32 $1,264.59 13:56:54 01/04/2026
210 Bybit EU Bybit EU ICP/USDC $2.31 $1,248.74 13:57:07 01/04/2026
211 CoinDCX CoinDCX ICP/USDT $2.32 $1,187.04 14:00:12 01/04/2026
212 ICPSwap ICPSwap CLOUD/ICP $0.001460 $1,005.18 13:57:07 01/04/2026
213 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.32 $767.21 12:27:15 01/04/2026
214 OKX OKX ICP/USD $2.27 $657.74 13:56:24 01/04/2026
215 ICPSwap ICPSwap GLDT/ICP $1.35 $655.24 13:57:07 01/04/2026
216 ICPSwap ICPSwap GLDGov/ICP $0.004386 $651.00 13:57:07 01/04/2026
217 Flipster Flipster ICP/USDT $2.32 $573.13 14:00:24 01/04/2026
218 OKX OKX ICP/TRY $2.31 $563.40 13:56:54 01/04/2026
219 ICPSwap ICPSwap KONG/ICP $0.0006244 $461.26 13:57:07 01/04/2026
220 Young Platform Young Platform ICP/EUR $2.33 $333.22 13:57:13 01/04/2026
221 WazirX WazirX ICP/USDT $2.28 $313.08 14:00:08 01/04/2026
222 ChangeNOW ChangeNOW ICP/BTC $4.82 $268.31 13:57:07 01/04/2026
223 Korbit Korbit ICP/KRW $2.30 $215.76 13:57:07 01/04/2026
224 Coinbase Exchange Coinbase Exchange ICP/BTC $2.31 $211.59 13:56:58 01/04/2026
225 KuCoin KuCoin ICP/BTC $2.32 $203.63 13:49:53 01/04/2026
226 ICPSwap ICPSwap MOD/ICP $0.0009442 $171.64 13:57:07 01/04/2026
227 ICPSwap ICPSwap GHOST/ICP $0.00002013 $127.78 13:57:07 01/04/2026
228 WazirX WazirX ICP/INR $2.38 $89.14 14:00:08 01/04/2026
229 NovaDAX NovaDAX ICP/BRL $2.27 $69.41 14:00:07 01/04/2026
230 ICDex ICDex ICL/ICP $0.009021 $59.87 13:57:07 01/04/2026
231 ICPSwap ICPSwap KINIC/ICP $0.3837 $38.44 13:57:07 01/04/2026
232 CEX.IO CEX.IO ICP/EUR $2.33 $28.35 13:57:07 01/04/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.33 $26.97 11:01:11 01/04/2026
234 CEX.IO CEX.IO ICP/USDC $2.32 $23.74 13:57:07 01/04/2026
235 Bitcoiva Bitcoiva ICP/INR $2.36 $18.34 14:00:11 01/04/2026
236 CEX.IO CEX.IO ICP/USD $2.32 $16.36 13:57:07 01/04/2026
237 ICPSwap ICPSwap PHASMA/ICP $0.000001860 $13.80 13:57:07 01/04/2026
238 WOO X WOO X ICP/USDT $2.32 $11.48 13:57:15 01/04/2026
239 ICPSwap ICPSwap BURN/ICP $0.004968 $8.28 13:57:07 01/04/2026
240 CEX.IO CEX.IO ICP/USDT $2.32 $4.49 13:57:07 01/04/2026
241 ICPSwap ICPSwap DOLR/ICP $0.0002920 $1.07 13:57:07 01/04/2026
242 Upbit Upbit ICP/USDT $3.67 $0.4142 13:56:53 01/04/2026
243 HitBTC HitBTC ICP/BTC $2.36 $0 13:57:09 01/04/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.22 $0 13:59:23 01/04/2026
245 OKX OKX ICP/USDC $2.24 $0 13:56:54 01/04/2026
246 Upbit Upbit ICP/BTC $2.51 $0 13:56:53 01/04/2026
247 ZebPay ZebPay ICP/USDT $2.38 $0 14:00:10 01/04/2026
248 Bitbns Bitbns ICP/INR $2.71 $0 13:57:07 01/04/2026
249 Tokocrypto Tokocrypto ICP/USDC $2.32 $0 13:57:12 01/04/2026
250 Giottus Giottus ICP/INR $2.34 $0 20:57:07 29/03/2026
251 Giottus Giottus ICP/USDT $2.28 $0 20:57:09 28/03/2026
252 LCX Exchange LCX Exchange ICP/EUR $2.55 $0 14:00:09 01/04/2026
253 ICPSwap ICPSwap SKIBIDI/ICP $0.0000002800 $0 13:57:07 01/04/2026
254 ICDex ICDex BOOM/ICP $0.0001945 $0 13:57:07 01/04/2026
255 ICDex ICDex CHAT/ICP $0.07215 $0 13:57:07 01/04/2026
256 ICDex ICDex CKBTC/ICP $34,732.50 $0 13:57:07 01/04/2026
257 ICDex ICDex GHOST/ICP $0.00001158 $0 13:57:07 01/04/2026
258 ICDex ICDex GLDGov/ICP $0.01158 $0 13:57:07 01/04/2026
259 ICDex ICDex ICS/ICP $0.0004631 $0 13:57:07 01/04/2026
260 ICDex ICDex OGY/ICP $0.001482 $0 13:57:07 01/04/2026
261 ICDex ICDex SNEED/ICP $37.05 $0 13:57:07 01/04/2026
262 ICDex ICDex SONIC/ICP $0.002316 $0 13:57:07 01/04/2026
263 ICDex ICDex ckETH/ICP $1,573.00 $0 13:57:07 01/04/2026
264 ONUS Pro ONUS Pro ICP/USDT $2.32 $0 13:54:15 01/04/2026
265 ONUS Pro ONUS Pro ICP/VNDC $2.32 $0 13:54:15 01/04/2026
266 ADEN ADEN ICP/USDC $2.29 $0 14:03:46 01/04/2026
267 Gate US Gate US ICP/USDT $2.32 $0 14:00:07 01/04/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 01/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,956,536 với tỷ giá $2.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.3 trên 1050 đánh giá