Internet Computer ICP
Xếp hạng #51
11:03:00 02/05/2026
Giá Internet Computer (ICP)
$2.34 -2.36%
0.00002979 BTC
62,306 VND
Thấp: $2.33
Cao: $2.40
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ICP/USDT | $2.33 | $55,409,401 | 10:57:16 02/05/2026 |
| 2 |  KTX |
ICP/USDT | $2.33 | $30,940,734 | 11:00:15 02/05/2026 |
| 3 |  Echobit |
ICP/USDT | $2.33 | $25,911,839 | 10:57:16 02/05/2026 |
| 4 |  LBank |
ICP/USDT | $2.33 | $13,264,551 | 10:57:15 02/05/2026 |
| 5 |  Binance |
ICP/USDT | $2.33 | $12,587,377 | 10:54:16 02/05/2026 |
| 6 |  FameEX |
ICP/USDT | $2.33 | $9,623,365 | 10:54:18 02/05/2026 |
| 7 |  Bibox |
ICP/USDT | $5.05 | $8,141,232 | 11:00:09 02/05/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.33 | $7,472,259 | 11:00:24 02/05/2026 |
| 9 |  AscendEX |
ICP/USDT | $2.33 | $7,050,358 | 10:54:15 02/05/2026 |
| 10 |  BingX |
ICP/USDT | $2.33 | $6,909,616 | 10:57:16 02/05/2026 |
| 11 |  NovaEx |
ICP/USDT | $2.33 | $6,620,755 | 11:00:16 02/05/2026 |
| 12 |  Koinbay |
ICP/USDT | $10.19 | $6,494,405 | 10:51:15 02/05/2026 |
| 13 |  BTCC |
ICP/USDT | $2.34 | $6,341,347 | 10:57:16 02/05/2026 |
| 14 |  IBIT Global |
ICP/USDT | $2.33 | $6,315,745 | 11:00:17 02/05/2026 |
| 15 |  Bybit |
ICP/USDT | $2.33 | $5,265,681 | 10:54:16 02/05/2026 |
| 16 |  Toobit |
ICP/USDT | $2.33 | $4,416,480 | 10:57:16 02/05/2026 |
| 17 |  CoinW |
ICP/USDT | $2.33 | $4,099,481 | 10:57:16 02/05/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.33 | $3,992,483 | 10:54:15 02/05/2026 |
| 19 |  Hotcoin |
ICP/USDT | $2.33 | $3,825,748 | 10:57:07 02/05/2026 |
| 20 |  BiKing |
ICP/USDT | $2.33 | $3,796,678 | 11:00:17 02/05/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.33 | $3,473,164 | 10:57:15 02/05/2026 |
| 22 |  WhiteBIT |
ICP/USDT | $2.33 | $3,391,363 | 10:54:15 02/05/2026 |
| 23 |  Websea |
ICP/USDT | $2.33 | $3,217,753 | 10:57:16 02/05/2026 |
| 24 |  AlphaX |
ICP/USDT | $2.33 | $3,052,367 | 11:00:15 02/05/2026 |
| 25 | Binance |
ICP/USDT | $2.34 | $2,590,672 | 10:56:54 02/05/2026 |
| 26 |  Poloniex |
ICP/USDT | $2.32 | $2,182,510 | 10:59:24 02/05/2026 |
| 27 |  Coinlocally |
ICP/USDT | $2.34 | $2,169,010 | 11:00:10 02/05/2026 |
| 28 |  Ourbit |
ICP/USDT | $2.33 | $2,114,586 | 10:57:16 02/05/2026 |
| 29 | Hotcoin |
ICP/USDT | $2.33 | $2,007,993 | 10:57:18 02/05/2026 |
| 30 |  BlockFin |
ICP/USDT | $2.34 | $1,816,119 | 10:54:07 02/05/2026 |
| 31 |  Millionero |
ICP/USDT | $2.33 | $1,775,635 | 11:00:16 02/05/2026 |
| 32 |  KuCoin |
ICP/USDT | $2.33 | $1,710,795 | 10:54:19 02/05/2026 |
| 33 | KuCoin |
ICP/USDT | $2.33 | $1,585,231 | 10:56:23 02/05/2026 |
| 34 |  Zoomex |
ICP/USDT | $2.33 | $1,579,704 | 10:54:16 02/05/2026 |
| 35 |  BitMart |
ICP/USDT | $2.34 | $1,435,611 | 10:57:12 02/05/2026 |
| 36 |  WEEX |
ICP/USDT | $2.33 | $1,328,493 | 10:57:16 02/05/2026 |
| 37 | BTCC |
ICP/USDT | $2.33 | $1,295,710 | 10:57:08 02/05/2026 |
| 38 |  4E |
ICP/USDT | $2.33 | $1,282,930 | 10:54:10 02/05/2026 |
| 39 |  DigiFinex |
ICP/USDT | $2.33 | $1,272,010 | 11:00:16 02/05/2026 |
| 40 |  WHXEX |
ICP/USDT | $2.33 | $1,240,443 | 11:00:16 02/05/2026 |
| 41 |  idax exchange |
ICP/USDT | $2.33 | $1,240,443 | 11:00:17 02/05/2026 |
| 42 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,516 | 11:00:16 02/05/2026 |
| 43 | WhiteBIT |
ICP/USDT | $2.34 | $1,220,449 | 10:54:08 02/05/2026 |
| 44 | Ju.com |
ICP/USDT | $2.34 | $1,177,742 | 10:57:09 02/05/2026 |
| 45 |  BloFin |
ICP/USDT | $2.34 | $1,096,370 | 10:39:13 02/05/2026 |
| 46 |  Bitcastle |
ICP/USDT | $2.33 | $1,028,375 | 11:00:19 02/05/2026 |
| 47 |  EasiCoin |
ICP/USDT | $2.33 | $1,008,809 | 11:00:15 02/05/2026 |
| 48 |  Bitop |
ICP/USDT | $2.33 | $1,008,165 | 11:00:15 02/05/2026 |
| 49 |  Cofinex |
ICP/USDT | $2.34 | $991,170 | 11:00:17 02/05/2026 |
| 50 |  Bitget |
ICP/USDT | $2.33 | $984,308 | 10:54:16 02/05/2026 |
| 51 |  YUBIT |
ICP/USDT | $2.34 | $983,352 | 10:57:09 02/05/2026 |
| 52 |  EagleX |
ICP/USDT | $2.33 | $962,927 | 11:00:07 02/05/2026 |
| 53 |  Coinbase Exchange |
ICP/USD | $2.34 | $952,450 | 10:56:59 02/05/2026 |
| 54 |  OneBullEx |
ICP/USDT | $2.33 | $939,196 | 11:00:26 02/05/2026 |
| 55 | LBank |
ICP/USDT | $2.34 | $915,994 | 10:57:10 02/05/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.34 | $824,467 | 10:57:19 02/05/2026 |
| 57 | WEEX |
ICP/USDT | $2.34 | $821,186 | 10:57:09 02/05/2026 |
| 58 | Toobit |
ICP/USDT | $2.34 | $741,041 | 10:57:12 02/05/2026 |
| 59 |  CrypFine |
ICP/USDT | $2.34 | $734,256 | 10:57:15 02/05/2026 |
| 60 |  Phemex |
ICP/USDT | $2.33 | $713,744 | 10:57:09 02/05/2026 |
| 61 | Phemex |
ICP/USDT | $2.33 | $672,969 | 10:57:16 02/05/2026 |
| 62 | Coinlocally |
ICP/USDT | $2.33 | $666,814 | 10:57:17 02/05/2026 |
| 63 |  CoinUp.io |
ICP/USDT | $2.34 | $660,106 | 10:54:11 02/05/2026 |
| 64 |  YEX |
ICP/USDT | $2.33 | $652,451 | 11:00:16 02/05/2026 |
| 65 |  CZR Exchange |
ICP/USDT | $2.33 | $623,294 | 11:00:17 02/05/2026 |
| 66 | CoinW |
ICP/USDT | $2.33 | $616,400 | 10:48:11 02/05/2026 |
| 67 |  BitGW Exchange |
ICP/USDT | $2.33 | $611,672 | 10:57:08 02/05/2026 |
| 68 |  OKX |
ICP/USDT | $2.33 | $603,012 | 10:56:54 02/05/2026 |
| 69 |  Gems Trade |
ICP/USDT | $2.34 | $589,764 | 11:00:14 02/05/2026 |
| 70 |  KCEX |
ICP/USDT | $2.33 | $587,073 | 10:57:15 02/05/2026 |
| 71 | CoinUp.io |
ICP/USDT | $2.33 | $535,408 | 10:51:18 02/05/2026 |
| 72 |  OrangeX |
ICP/USDT | $2.33 | $501,022 | 10:57:10 02/05/2026 |
| 73 | WhiteBIT |
ICP/USDC | $2.33 | $462,350 | 10:54:08 02/05/2026 |
| 74 | Bybit |
ICP/USDT | $2.33 | $454,341 | 10:54:10 02/05/2026 |
| 75 | Binance |
ICP/USDC | $2.33 | $417,911 | 10:56:54 02/05/2026 |
| 76 |  Hyperliquid |
ICP/USD | $2.33 | $408,026 | 10:57:26 02/05/2026 |
| 77 | YEX |
ICP/USDT | $2.34 | $406,195 | 11:00:09 02/05/2026 |
| 78 |  Gate |
ICP/USDT | $2.33 | $382,438 | 10:54:19 02/05/2026 |
| 79 | Tapbit |
ICP/USDT | $2.34 | $380,779 | 10:57:10 02/05/2026 |
| 80 | Biconomy.com |
ICP/USDT | $2.33 | $346,538 | 10:54:11 02/05/2026 |
| 81 | Ourbit |
ICP/USDT | $2.33 | $345,035 | 10:54:11 02/05/2026 |
| 82 |  Paribu |
ICP/TRY | $2.33 | $308,832 | 10:57:28 02/05/2026 |
| 83 |  BitTap |
ICP/USDT | $2.33 | $302,848 | 11:00:17 02/05/2026 |
| 84 |  ASTX |
ICP/USDT | $2.34 | $259,966 | 11:00:11 02/05/2026 |
| 85 |  XT.COM |
ICP/USDT | $2.34 | $259,062 | 10:57:09 02/05/2026 |
| 86 |  SuperEx |
ICP/USDT | $2.34 | $245,177 | 11:00:08 02/05/2026 |
| 87 |  Hibt |
ICP/USDT | $2.33 | $237,352 | 10:54:10 02/05/2026 |
| 88 | Bitget |
ICP/USDT | $2.33 | $237,018 | 10:54:11 02/05/2026 |
| 89 |  Bitrue |
ICP/USDT | $2.33 | $224,328 | 10:57:16 02/05/2026 |
| 90 | CZR Exchange |
ICP/USDT | $2.34 | $207,530 | 10:57:10 02/05/2026 |
| 91 | BlockFin |
ICP/USDT | $2.33 | $206,856 | 11:00:15 02/05/2026 |
| 92 | BloFin |
ICP/USDT | $2.33 | $200,880 | 10:54:16 02/05/2026 |
| 93 | Biconomy.com |
ICP/USDC | $2.34 | $200,524 | 10:54:11 02/05/2026 |
| 94 |  Coinstore |
ICP/USDT | $2.34 | $194,072 | 10:57:10 02/05/2026 |
| 95 | Gate |
ICP/USDT | $2.33 | $160,229 | 10:56:54 02/05/2026 |
| 96 |  Kraken |
ICP/USD | $2.34 | $156,706 | 10:59:54 02/05/2026 |
| 97 |  Ulink |
ICP/USDT | $8.10 | $147,592 | 11:00:19 02/05/2026 |
| 98 | BingX |
ICP/USDT | $2.33 | $146,847 | 10:54:11 02/05/2026 |
| 99 |  Upbit |
ICP/KRW | $2.35 | $145,297 | 10:56:23 02/05/2026 |
| 100 |  Bitunix |
ICP/USDT | $2.34 | $144,491 | 10:57:10 02/05/2026 |
| 101 | AscendEX |
ICP/USDT | $2.32 | $137,206 | 10:54:11 02/05/2026 |
| 102 |  SunX |
ICP/USDT | $2.33 | $136,754 | 11:00:18 02/05/2026 |
| 103 | Binance |
ICP/TRY | $2.33 | $132,891 | 10:56:54 02/05/2026 |
| 104 |  Lighter |
ICP/USDC | $2.33 | $126,987 | 10:57:15 02/05/2026 |
| 105 | ASTX |
ICP/USDT | $2.33 | $121,739 | 11:00:16 02/05/2026 |
| 106 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.34 | $119,804 | 10:58:11 02/05/2026 |
| 107 | MEXC |
ICP/USDC | $2.33 | $117,941 | 10:54:15 02/05/2026 |
| 108 | MEXC |
ICP/USDT | $2.34 | $112,765 | 10:57:08 02/05/2026 |
| 109 |  GroveX |
ICP/USDT | $2.33 | $110,255 | 11:00:11 02/05/2026 |
| 110 |  Bitvavo |
ICP/EUR | $2.33 | $105,397 | 10:57:12 02/05/2026 |
| 111 |  Binance TR |
ICP/TRY | $2.33 | $100,454 | 10:57:11 02/05/2026 |
| 112 |  CoinTR |
ICP/USDT | $2.34 | $93,259.81 | 10:54:11 02/05/2026 |
| 113 | CoinTR |
ICP/TRY | $2.33 | $92,688.31 | 10:54:11 02/05/2026 |
| 114 |  Pionex |
ICP/USDT | $2.34 | $92,179.10 | 10:57:11 02/05/2026 |
| 115 | Koinbay |
ICP/USDT | $2.33 | $89,977.89 | 10:51:12 02/05/2026 |
| 116 | Bitrue |
ICP/XRP | $2.34 | $89,452.87 | 10:57:08 02/05/2026 |
| 117 | Bitrue |
ICP/USDT | $2.34 | $84,512.05 | 10:57:08 02/05/2026 |
| 118 |  Picol |
ICP/USDT | $2.34 | $81,693.48 | 11:00:11 02/05/2026 |
| 119 |  XXKK |
ICP/USDT | $2.34 | $79,811.65 | 11:00:07 02/05/2026 |
| 120 |  BitKan |
ICP/USDT | $2.33 | $77,189.31 | 11:00:08 02/05/2026 |
| 121 | KCEX |
ICP/USDT | $2.34 | $74,677.23 | 10:57:09 02/05/2026 |
| 122 | WEEX |
ICP/USDC | $2.33 | $73,255.64 | 10:57:09 02/05/2026 |
| 123 |  HTX |
ICP/USDT | $2.33 | $71,508.89 | 10:59:55 02/05/2026 |
| 124 |  CriptoSwaps |
ICP/USDT | $2.34 | $70,082.61 | 11:00:11 02/05/2026 |
| 125 | WhiteBIT |
ICP/EUR | $2.34 | $69,772.84 | 10:54:08 02/05/2026 |
| 126 |  HitBTC |
ICP/USDT | $2.34 | $65,112.81 | 11:00:08 02/05/2026 |
| 127 |  Mandala Exchange |
ICP/USDT | $2.34 | $65,112.81 | 11:00:08 02/05/2026 |
| 128 |  LeveX |
ICP/USDT | $2.33 | $62,058.30 | 11:00:16 02/05/2026 |
| 129 | Bitrue |
ICP/SOL | $2.34 | $60,745.57 | 10:57:08 02/05/2026 |
| 130 | Kraken |
ICP/EUR | $2.34 | $60,534.05 | 10:59:54 02/05/2026 |
| 131 | MEXC |
ICP/USDC | $2.33 | $58,658.61 | 10:45:10 02/05/2026 |
| 132 |  ZKE |
ICP/USDT | $2.34 | $54,805.73 | 11:00:09 02/05/2026 |
| 133 |  Crypto.com Exchange |
ICP/USD | $2.34 | $54,021.98 | 10:48:12 02/05/2026 |
| 134 | Cofinex |
ICP/USDT | $2.34 | $52,115.56 | 11:00:10 02/05/2026 |
| 135 | Cofinex |
ICP/USDC | $2.34 | $50,164.34 | 11:00:10 02/05/2026 |
| 136 |  BigONE |
ICP/USDT | $2.33 | $49,160.66 | 10:42:10 02/05/2026 |
| 137 |  Aster |
ICP/USDT | $2.33 | $48,675.09 | 10:54:15 02/05/2026 |
| 138 |  VOOX Exchange |
ICP/USDT | $2.34 | $48,507.96 | 10:57:18 02/05/2026 |
| 139 |  Bit2Me |
ICP/USDC | $2.33 | $45,903.40 | 10:57:12 02/05/2026 |
| 140 | XT.COM |
ICP/USDC | $2.33 | $41,787.66 | 10:57:09 02/05/2026 |
| 141 |  Bithumb |
ICP/KRW | $2.35 | $40,461.78 | 10:59:53 02/05/2026 |
| 142 | Bitrue |
ICP/ADA | $2.34 | $35,961.81 | 10:57:08 02/05/2026 |
| 143 |  CoinEx |
ICP/USDT | $2.34 | $35,786.04 | 10:59:23 02/05/2026 |
| 144 |  Bitcoiva |
ICP/INR | $2.36 | $34,235.47 | 11:00:09 02/05/2026 |
| 145 |  XBO.com |
ICP/USDT | $2.34 | $30,813.88 | 11:00:10 02/05/2026 |
| 146 |  Coinbase International Exchange |
ICP/USDC | $2.34 | $30,696.32 | 11:00:15 02/05/2026 |
| 147 | Bitrue |
ICP/USDC | $2.34 | $28,202.27 | 10:57:08 02/05/2026 |
| 148 |  Deepcoin |
ICP/USDT | $2.34 | $27,978.42 | 10:57:09 02/05/2026 |
| 149 |  Binance TH |
ICP/USDT | $2.34 | $27,033.40 | 10:57:07 02/05/2026 |
| 150 |  AEGET |
ICP/USDT | $2.33 | $22,831.07 | 11:00:15 02/05/2026 |
| 151 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.37 | $22,805.42 | 08:22:05 02/05/2026 |
| 152 | Coinbase Exchange |
ICP/EUR | $2.34 | $21,101.40 | 10:56:29 02/05/2026 |
| 153 | Bitget |
ICP/USDC | $2.33 | $17,717.31 | 10:54:11 02/05/2026 |
| 154 | DigiFinex |
ICP/USDT | $2.34 | $16,781.83 | 10:57:11 02/05/2026 |
| 155 | Binance |
ICP/BTC | $2.34 | $16,635.26 | 10:56:54 02/05/2026 |
| 156 |  CoinDCX |
ICP/INR | $2.38 | $15,750.03 | 10:57:09 02/05/2026 |
| 157 | Bybit |
ICP/USDC | $2.33 | $15,670.53 | 10:54:10 02/05/2026 |
| 158 | Binance |
ICP/EUR | $2.33 | $14,715.14 | 10:56:54 02/05/2026 |
| 159 | Bitcoiva |
ICP/USDT | $2.34 | $13,603.81 | 11:00:09 02/05/2026 |
| 160 | Coinbase Exchange |
ICP/USDT | $2.34 | $12,545.45 | 10:56:29 02/05/2026 |
| 161 |  Kanga Exchange |
ICP/USDC | $2.33 | $10,567.13 | 11:00:09 02/05/2026 |
| 162 |  Bitfinex |
ICP/USDT | $2.34 | $10,293.28 | 10:57:16 02/05/2026 |
| 163 |  BitxEX |
ICP/USDT | $2.33 | $10,017.84 | 11:00:20 02/05/2026 |
| 164 |  Tebbit |
ICP/USDT | $2.33 | $9,946.61 | 11:00:16 02/05/2026 |
| 165 | Coinbase Exchange |
ICP/GBP | $2.34 | $9,583.13 | 10:56:29 02/05/2026 |
| 166 | Gate |
ICP/ETH | $2.34 | $8,538.94 | 10:56:54 02/05/2026 |
| 167 | CoinDCX |
ICP/USDT | $2.33 | $7,782.05 | 10:57:09 02/05/2026 |
| 168 |  Bitstamp by Robinhood |
ICP/USD | $2.37 | $7,647.19 | 10:59:53 02/05/2026 |
| 169 | Bitrue |
ICP/BTR | $2.34 | $7,227.04 | 10:57:08 02/05/2026 |
| 170 | Coinbase Exchange |
ICP/BTC | $2.35 | $7,122.44 | 10:56:59 02/05/2026 |
| 171 | Kanga Exchange |
ICP/USDT | $2.33 | $6,656.76 | 11:00:09 02/05/2026 |
| 172 | KuCoin |
ICP/BTC | $2.33 | $6,311.72 | 10:56:23 02/05/2026 |
| 173 |  LATOKEN |
ICP/USDT | $2.34 | $5,603.59 | 10:57:09 02/05/2026 |
| 174 | Gate |
ICP/USDC | $2.33 | $5,032.88 | 10:56:54 02/05/2026 |
| 175 |  ICPSwap |
ckBTC/ICP | $77,806.67 | $4,113.64 | 10:57:10 02/05/2026 |
| 176 |  Bybit EU |
ICP/USDC | $2.34 | $3,693.05 | 10:48:08 02/05/2026 |
| 177 |  Bitlo |
ICP/TRY | $2.34 | $3,408.69 | 10:57:10 02/05/2026 |
| 178 |  Tokocrypto |
ICP/USDT | $2.34 | $2,669.35 | 10:57:11 02/05/2026 |
| 179 | ICPSwap |
BOB/ICP | $0.07666 | $2,437.79 | 10:57:10 02/05/2026 |
| 180 |  TRIV |
ICP/IDR | $2.35 | $2,420.63 | 11:00:17 02/05/2026 |
| 181 | TRIV |
ICP/USDT | $2.34 | $2,420.60 | 11:00:17 02/05/2026 |
| 182 |  Coinone |
ICP/KRW | $2.36 | $2,219.73 | 10:58:23 02/05/2026 |
| 183 |  Indodax |
ICP/IDR | $2.37 | $2,171.77 | 10:59:23 02/05/2026 |
| 184 |  Bitkub |
ICP/THB | $2.32 | $2,049.27 | 10:57:09 02/05/2026 |
| 185 | Crypto.com Exchange |
ICP/USDT | $2.34 | $1,849.22 | 10:48:12 02/05/2026 |
| 186 |  WOO X |
ICP/USDT | $2.33 | $1,544.66 | 10:57:15 02/05/2026 |
| 187 | OKX |
ICP/USD | $2.40 | $1,353.13 | 10:56:54 02/05/2026 |
| 188 |  Binance.US |
ICP/USDT | $2.42 | $1,263.13 | 10:59:53 02/05/2026 |
| 189 | OKX |
ICP/TRY | $2.38 | $1,093.01 | 10:56:54 02/05/2026 |
| 190 | ICPSwap |
ICS/ICP | $0.002768 | $1,016.58 | 10:57:10 02/05/2026 |
| 191 |  Flipster |
ICP/USDT | $2.33 | $826.18 | 11:00:18 02/05/2026 |
| 192 | Crypto.com Exchange |
ICP/USD | $2.33 | $821.35 | 10:54:17 02/05/2026 |
| 193 | ICPSwap |
CHAT/ICP | $0.06458 | $810.38 | 10:57:10 02/05/2026 |
| 194 | ICPSwap |
GLDT/ICP | $1.20 | $768.25 | 10:57:10 02/05/2026 |
| 195 | ICPSwap |
ckETH/ICP | $2,292.93 | $581.50 | 10:57:10 02/05/2026 |
| 196 |  ZebPay |
ICP/INR | $2.37 | $574.24 | 11:00:07 02/05/2026 |
| 197 |  CEX.IO |
ICP/USD | $2.34 | $517.30 | 10:57:10 02/05/2026 |
| 198 |  Ndax |
ICP/CAD | $2.35 | $406.80 | 11:00:09 02/05/2026 |
| 199 | Binance.US |
ICP/USD | $2.35 | $340.86 | 10:59:53 02/05/2026 |
| 200 |  Young Platform |
ICP/EUR | $2.33 | $302.77 | 11:00:12 02/05/2026 |
| 201 | ICPSwap |
OGY/ICP | $0.0007987 | $301.54 | 10:57:10 02/05/2026 |
| 202 | ICPSwap |
GLDGov/ICP | $0.003658 | $202.96 | 10:57:10 02/05/2026 |
| 203 | ICPSwap |
KINIC/ICP | $0.3032 | $193.65 | 10:57:10 02/05/2026 |
| 204 | CEX.IO |
ICP/USDT | $2.34 | $188.48 | 10:57:10 02/05/2026 |
| 205 | OKX |
ICP/USDC | $2.36 | $182.65 | 10:56:23 02/05/2026 |
| 206 | ICPSwap |
KONG/ICP | $0.0003017 | $179.83 | 10:57:10 02/05/2026 |
| 207 | ICPSwap |
CLOUD/ICP | $0.001842 | $173.97 | 10:57:10 02/05/2026 |
| 208 |  WazirX |
ICP/USDT | $2.35 | $128.81 | 11:00:08 02/05/2026 |
| 209 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.34 | $120.35 | 10:46:35 02/05/2026 |
| 210 | ICPSwap |
SNEED/ICP | $44.29 | $74.55 | 10:57:10 02/05/2026 |
| 211 | ICPSwap |
DOLR/ICP | $0.0002779 | $74.00 | 10:57:10 02/05/2026 |
| 212 | ICPSwap |
MOD/ICP | $0.0008063 | $57.61 | 10:57:10 02/05/2026 |
| 213 | ICPSwap |
GHOST/ICP | $0.00001520 | $48.56 | 10:57:10 02/05/2026 |
| 214 | WazirX |
ICP/INR | $2.37 | $40.75 | 11:00:08 02/05/2026 |
| 215 | OKX |
ICP/EUR | $2.35 | $27.03 | 10:56:54 02/05/2026 |
| 216 | CEX.IO |
ICP/USDC | $2.34 | $26.49 | 10:57:10 02/05/2026 |
| 217 | CEX.IO |
ICP/EUR | $2.34 | $26.07 | 10:57:10 02/05/2026 |
| 218 |  Giottus |
ICP/INR | $2.55 | $11.17 | 10:21:07 02/05/2026 |
| 219 | Giottus |
ICP/USDT | $2.33 | $7.86 | 10:21:07 02/05/2026 |
| 220 | ICPSwap |
PHASMA/ICP | $0.000001490 | $3.77 | 10:57:10 02/05/2026 |
| 221 |  ICDex |
ICL/ICP | $0.008732 | $2.32 | 10:57:09 02/05/2026 |
| 222 |  Aerodrome SlipStream |
ICP/WETH | $2.41 | $2.09 | 08:37:21 01/05/2026 |
| 223 | ICPSwap |
BURN/ICP | $0.0006311 | $1.95 | 10:57:10 02/05/2026 |
| 224 | HitBTC |
ICP/BTC | $2.68 | $0 | 11:00:08 02/05/2026 |
| 225 | Bitstamp by Robinhood |
ICP/EUR | $2.45 | $0 | 10:59:53 02/05/2026 |
| 226 |  Korbit |
ICP/KRW | $2.43 | $0 | 10:57:09 02/05/2026 |
| 227 | Upbit |
ICP/BTC | $2.69 | $0 | 10:56:23 02/05/2026 |
| 228 | Upbit |
ICP/USDT | $3.62 | $0 | 10:56:23 02/05/2026 |
| 229 | ZebPay |
ICP/USDT | $2.34 | $0 | 11:00:07 02/05/2026 |
| 230 |  Bitbns |
ICP/INR | $2.63 | $0 | 10:57:08 02/05/2026 |
| 231 |  NovaDAX |
ICP/BRL | $2.40 | $0 | 10:57:10 02/05/2026 |
| 232 | Tokocrypto |
ICP/USDC | $2.33 | $0 | 10:57:11 02/05/2026 |
| 233 | WOO X |
ICP/USDT | $2.34 | $0 | 10:57:10 02/05/2026 |
| 234 |  LCX Exchange |
ICP/EUR | $2.58 | $0 | 11:00:07 02/05/2026 |
| 235 | ICDex |
BOOM/ICP | $0.0001961 | $0 | 10:57:09 02/05/2026 |
| 236 | ICDex |
CHAT/ICP | $0.06283 | $0 | 10:57:09 02/05/2026 |
| 237 | ICDex |
CKBTC/ICP | $35,013.00 | $0 | 10:57:09 02/05/2026 |
| 238 | ICDex |
GHOST/ICP | $0.00001167 | $0 | 10:57:09 02/05/2026 |
| 239 | ICDex |
GLDGov/ICP | $0.004008 | $0 | 10:57:09 02/05/2026 |
| 240 | ICDex |
ICS/ICP | $0.0004668 | $0 | 10:57:09 02/05/2026 |
| 241 | ICDex |
OGY/ICP | $0.001494 | $0 | 10:57:09 02/05/2026 |
| 242 | ICDex |
SNEED/ICP | $37.35 | $0 | 10:57:09 02/05/2026 |
| 243 | ICDex |
SONIC/ICP | $0.002334 | $0 | 10:57:09 02/05/2026 |
| 244 | ICDex |
ckETH/ICP | $1,585.70 | $0 | 10:57:09 02/05/2026 |
| 245 |  Gate US |
ICP/USDT | $2.34 | $0 | 11:00:11 02/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 02/05/2026, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,409,401 với tỷ giá $2.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.