Internet Computer ICP
Xếp hạng #53
20:44:48 04/11/2026
Giá Internet Computer (ICP)
$2.53 1.74%
0.00003232 BTC
65,642 VND
Thấp: $2.42
Cao: $2.55
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.51 | $75,951,989 | 20:00:15 04/11/2026 |
| 2 |  BingX |
ICP/USDT | $2.51 | $17,339,741 | 19:57:18 04/11/2026 |
| 3 |  Binance |
ICP/USDT | $2.51 | $12,817,724 | 19:54:16 04/11/2026 |
| 4 |  EasiCoin |
ICP/USDT | $2.51 | $12,434,499 | 20:00:16 04/11/2026 |
| 5 |  OrangeX |
ICP/USDT | $2.51 | $10,452,972 | 19:57:15 04/11/2026 |
| 6 |  FameEX |
ICP/USDT | $2.51 | $10,143,848 | 19:57:18 04/11/2026 |
| 7 |  WOO X Pro |
ICP/USDT | $2.51 | $9,332,736 | 20:00:16 04/11/2026 |
| 8 |  Hibt |
ICP/USDT | $2.51 | $8,306,487 | 19:51:19 04/11/2026 |
| 9 |  Tapbit |
ICP/USDT | $2.51 | $7,834,511 | 19:57:15 04/11/2026 |
| 10 |  Buzzex |
ICP/USDT | $2.51 | $7,303,766 | 20:00:12 04/11/2026 |
| 11 |  BTCC |
ICP/USDT | $2.51 | $6,882,231 | 19:57:16 04/11/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.52 | $6,385,612 | 20:00:17 04/11/2026 |
| 13 |  Echobit |
ICP/USDT | $2.51 | $5,777,022 | 19:57:16 04/11/2026 |
| 14 |  BlockFin |
ICP/USDT | $2.51 | $5,571,082 | 19:57:12 04/11/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.51 | $5,131,591 | 20:00:07 04/11/2026 |
| 16 |  Ourbit |
ICP/USDT | $2.51 | $4,898,502 | 19:57:16 04/11/2026 |
| 17 |  Bybit |
ICP/USDT | $2.51 | $4,702,907 | 19:54:16 04/11/2026 |
| 18 |  WhiteBIT |
ICP/USDT | $2.51 | $4,545,171 | 19:57:15 04/11/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.51 | $3,967,247 | 19:57:16 04/11/2026 |
| 20 |  BloFin |
ICP/USDT | $2.51 | $3,343,130 | 19:54:07 04/11/2026 |
| 21 |  CoinW |
ICP/USDT | $2.52 | $3,065,267 | 19:57:16 04/11/2026 |
| 22 |  BiKing |
ICP/USDT | $2.51 | $2,994,916 | 20:00:17 04/11/2026 |
| 23 |  Koinbay |
ICP/USDT | $2.51 | $2,790,324 | 19:57:15 04/11/2026 |
| 24 |  idax exchange |
ICP/USDT | $2.52 | $2,760,751 | 20:00:17 04/11/2026 |
| 25 | Binance |
ICP/USDT | $2.51 | $2,760,148 | 19:56:42 04/11/2026 |
| 26 |  SunX |
ICP/USDT | $3.13 | $2,555,590 | 20:00:15 04/11/2026 |
| 27 |  MEXC |
ICP/USDT | $2.51 | $2,499,325 | 19:54:16 04/11/2026 |
| 28 |  GroveX |
ICP/USDT | $2.53 | $2,487,502 | 19:54:07 04/11/2026 |
| 29 |  OneBullEx |
ICP/USDT | $2.52 | $2,433,653 | 20:00:16 04/11/2026 |
| 30 |  Poloniex |
ICP/USDT | $2.54 | $2,339,707 | 19:59:53 04/11/2026 |
| 31 |  KuCoin |
ICP/USDT | $2.51 | $2,309,462 | 19:54:20 04/11/2026 |
| 32 |  CZR Exchange |
ICP/USDT | $2.51 | $2,221,321 | 20:00:15 04/11/2026 |
| 33 | WhiteBIT |
ICP/USDT | $2.51 | $2,174,340 | 19:57:12 04/11/2026 |
| 34 |  Gate |
ICP/USDT | $2.51 | $2,137,735 | 19:54:20 04/11/2026 |
| 35 |  Bitbase |
ICP/USDT | $2.51 | $2,054,509 | 19:54:19 04/11/2026 |
| 36 |  BYDFi |
ICP/USDT | $2.52 | $1,975,615 | 19:51:16 04/11/2026 |
| 37 |  DigiFinex |
ICP/USDT | $2.51 | $1,869,464 | 19:57:16 04/11/2026 |
| 38 |  LBank |
ICP/USDT | $2.51 | $1,841,716 | 19:57:13 04/11/2026 |
| 39 |  Toobit |
ICP/USDT | $2.51 | $1,799,314 | 19:57:16 04/11/2026 |
| 40 |  XT.COM |
ICP/USD | $2.52 | $1,762,583 | 19:57:45 04/11/2026 |
| 41 |  YUBIT |
ICP/USDT | $2.51 | $1,451,527 | 19:57:16 04/11/2026 |
| 42 |  Zoomex |
ICP/USDT | $2.51 | $1,411,173 | 19:57:15 04/11/2026 |
| 43 | YUBIT |
ICP/USDT | $2.51 | $1,408,083 | 19:57:08 04/11/2026 |
| 44 | BTCC |
ICP/USDT | $2.51 | $1,380,045 | 19:57:11 04/11/2026 |
| 45 |  4E |
ICP/USDT | $2.51 | $1,366,255 | 19:57:08 04/11/2026 |
| 46 |  Hotcoin |
ICP/USDT | $2.51 | $1,347,155 | 19:57:32 04/11/2026 |
| 47 |  KCEX |
ICP/USDT | $2.51 | $1,305,195 | 19:57:15 04/11/2026 |
| 48 |  Cofinex |
ICP/USDT | $2.51 | $1,263,002 | 20:00:15 04/11/2026 |
| 49 |  Bitget |
ICP/USDT | $2.51 | $1,250,870 | 19:54:15 04/11/2026 |
| 50 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,387 | 20:00:17 04/11/2026 |
| 51 |  Coinbase Exchange |
ICP/USD | $2.51 | $1,174,124 | 19:56:29 04/11/2026 |
| 52 |  Bitcastle |
ICP/USDT | $2.51 | $1,158,650 | 19:57:18 04/11/2026 |
| 53 | Hotcoin |
ICP/USDT | $2.52 | $1,027,208 | 19:51:12 04/11/2026 |
| 54 | Toobit |
ICP/USDT | $2.51 | $1,025,728 | 19:57:12 04/11/2026 |
| 55 |  BitGW Exchange |
ICP/USDT | $2.51 | $979,537 | 20:00:11 04/11/2026 |
| 56 |  ASTX |
ICP/USDT | $2.52 | $942,199 | 20:00:16 04/11/2026 |
| 57 |  OKX |
ICP/USDT | $2.51 | $911,201 | 19:56:24 04/11/2026 |
| 58 |  Phemex |
ICP/USDT | $2.51 | $834,277 | 19:57:09 04/11/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.51 | $830,387 | 19:57:16 04/11/2026 |
| 60 | Hibt |
ICP/USDT | $2.52 | $813,515 | 19:51:09 04/11/2026 |
| 61 |  CrypFine |
ICP/USDT | $2.51 | $767,525 | 19:57:12 04/11/2026 |
| 62 | OrangeX |
ICP/USDT | $2.51 | $755,900 | 19:57:11 04/11/2026 |
| 63 | Bybit |
ICP/USDT | $2.51 | $744,127 | 19:54:12 04/11/2026 |
| 64 |  AEGET |
ICP/USDT | $2.51 | $723,678 | 19:57:16 04/11/2026 |
| 65 |  Extended |
ICP/USD | $2.52 | $722,150 | 20:00:15 04/11/2026 |
| 66 |  Hyperliquid |
ICP/USDC | $2.51 | $599,052 | 19:54:26 04/11/2026 |
| 67 | Phemex |
ICP/USDT | $2.51 | $592,519 | 19:57:16 04/11/2026 |
| 68 | Biconomy.com |
ICP/USDT | $2.51 | $541,318 | 19:57:21 04/11/2026 |
| 69 | Gate |
ICP/USDT | $2.51 | $521,030 | 19:56:24 04/11/2026 |
| 70 | WhiteBIT |
ICP/EUR | $2.51 | $510,323 | 19:57:12 04/11/2026 |
| 71 |  x.me Exchange |
ICP/USDT | $2.51 | $508,700 | 19:57:18 04/11/2026 |
| 72 | WhiteBIT |
ICP/USDC | $2.51 | $482,633 | 19:57:12 04/11/2026 |
| 73 |  BiFinance |
ICP/USDT | $2.51 | $480,969 | 19:57:08 04/11/2026 |
| 74 | Tapbit |
ICP/USDT | $2.51 | $478,942 | 19:57:11 04/11/2026 |
| 75 | BlockFin |
ICP/USDT | $2.51 | $462,935 | 20:00:25 04/11/2026 |
| 76 |  Grvt |
ICP/USDT | $2.55 | $422,797 | 18:54:17 04/11/2026 |
| 77 | CoinW |
ICP/USDT | $2.51 | $410,406 | 19:57:09 04/11/2026 |
| 78 |  Bitrue |
ICP/USDT | $2.51 | $375,285 | 19:57:17 04/11/2026 |
| 79 | KuCoin |
ICP/USDT | $2.51 | $375,097 | 19:56:23 04/11/2026 |
| 80 |  Kraken |
ICP/USD | $2.51 | $360,118 | 19:59:53 04/11/2026 |
| 81 |  BitTap |
ICP/USDT | $2.51 | $351,002 | 20:00:24 04/11/2026 |
| 82 | Ourbit |
ICP/USDT | $2.51 | $339,710 | 19:57:11 04/11/2026 |
| 83 | Binance |
ICP/USDC | $2.51 | $317,015 | 19:56:42 04/11/2026 |
| 84 | Bitbase |
ICP/USDT | $2.52 | $309,722 | 19:48:11 04/11/2026 |
| 85 | ASTX |
ICP/USDT | $2.51 | $274,378 | 20:00:10 04/11/2026 |
| 86 | BloFin |
ICP/USDT | $2.51 | $267,424 | 19:54:17 04/11/2026 |
| 87 | XT.COM |
ICP/USDT | $2.51 | $251,463 | 19:57:09 04/11/2026 |
| 88 |  EdgeX |
ICP/USDC | $2.51 | $244,474 | 20:00:16 04/11/2026 |
| 89 | Biconomy.com |
ICP/USDC | $2.51 | $243,645 | 19:57:21 04/11/2026 |
| 90 | CZR Exchange |
ICP/USDT | $2.51 | $219,682 | 20:00:07 04/11/2026 |
| 91 |  Aero Slipstream (Base) |
ICP/WETH | $2.52 | $201,284 | 19:59:11 04/11/2026 |
| 92 | MEXC |
ICP/USDT | $2.52 | $187,646 | 19:48:07 04/11/2026 |
| 93 |  XXKK |
ICP/USDT | $2.51 | $185,673 | 20:00:07 04/11/2026 |
| 94 |  SuperEx |
ICP/USDT | $2.51 | $182,540 | 19:57:13 04/11/2026 |
| 95 | Kraken |
ICP/EUR | $2.51 | $180,147 | 19:59:24 04/11/2026 |
| 96 | Bitrue |
ICP/USDT | $2.52 | $177,604 | 19:57:09 04/11/2026 |
| 97 | Bitget |
ICP/USDT | $2.52 | $175,767 | 19:55:20 04/11/2026 |
| 98 |  Bit2Me |
ICP/EUR | $2.51 | $174,828 | 19:57:08 04/11/2026 |
| 99 |  WEEX |
ICP/USDC | $2.51 | $168,444 | 19:57:12 04/11/2026 |
| 100 |  Bitunix |
ICP/USDT | $2.51 | $154,745 | 19:57:12 04/11/2026 |
| 101 | EasiCoin |
ICP/USDT | $2.51 | $153,343 | 20:00:11 04/11/2026 |
| 102 |  ADEN |
ICP/USDT | $2.51 | $147,248 | 20:01:00 04/11/2026 |
| 103 | BYDFi |
ICP/USDT | $2.52 | $140,365 | 19:51:11 04/11/2026 |
| 104 |  Bitvavo |
ICP/EUR | $2.52 | $140,358 | 19:57:12 04/11/2026 |
| 105 |  BitKan |
ICP/USDT | $2.51 | $124,218 | 20:00:12 04/11/2026 |
| 106 |  Lighter |
ICP/USDC | $2.56 | $116,444 | 19:57:15 04/11/2026 |
| 107 | MEXC |
ICP/USDC | $2.51 | $112,081 | 19:54:16 04/11/2026 |
| 108 |  TxFlow |
ICP/USDC | $2.51 | $107,259 | 19:58:06 04/11/2026 |
| 109 |  SunX |
ICP/USDT | $2.52 | $100,399 | 20:00:21 04/11/2026 |
| 110 | BingX |
ICP/USDT | $2.52 | $98,006.09 | 19:45:11 04/11/2026 |
| 111 |  PrimeXBT |
ICP/USDT | $2.51 | $96,961.78 | 20:00:16 04/11/2026 |
| 112 |  CriptoSwaps |
ICP/USDT | $2.52 | $93,530.65 | 20:00:18 04/11/2026 |
| 113 |  Pionex |
ICP/USDT | $2.51 | $92,978.59 | 19:57:08 04/11/2026 |
| 114 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.51 | $92,911.70 | 19:54:23 04/11/2026 |
| 115 |  Upbit |
ICP/KRW | $2.54 | $90,664.77 | 19:56:54 04/11/2026 |
| 116 | Koinbay |
ICP/USDT | $2.51 | $86,531.43 | 19:54:08 04/11/2026 |
| 117 | Bitrue |
ICP/XRP | $2.69 | $85,303.47 | 19:57:09 04/11/2026 |
| 118 |  Picol |
ICP/USDT | $2.51 | $81,998.77 | 20:00:08 04/11/2026 |
| 119 | KCEX |
ICP/USDT | $2.51 | $77,507.52 | 19:57:12 04/11/2026 |
| 120 |  AlphaX |
ICP/USDT | $2.51 | $70,792.81 | 19:57:17 04/11/2026 |
| 121 | Gate |
ICP/USDC | $2.51 | $67,249.86 | 19:56:24 04/11/2026 |
| 122 | Bitrue |
ICP/SOL | $2.69 | $66,489.98 | 19:57:09 04/11/2026 |
| 123 | MEXC |
ICP/USDC | $2.52 | $62,684.16 | 19:48:07 04/11/2026 |
| 124 |  Paribu |
ICP/TRY | $2.51 | $59,219.30 | 19:59:53 04/11/2026 |
| 125 |  Crypto.com Exchange |
ICP/USD | $2.52 | $58,411.47 | 19:54:07 04/11/2026 |
| 126 |  BigONE |
ICP/USDT | $2.51 | $58,372.50 | 19:57:12 04/11/2026 |
| 127 | Binance |
ICP/TRY | $2.51 | $56,782.98 | 19:56:42 04/11/2026 |
| 128 |  LeveX |
ICP/USDT | $2.51 | $55,611.94 | 20:00:15 04/11/2026 |
| 129 |  ZKE |
ICP/USDT | $2.51 | $51,579.81 | 19:57:14 04/11/2026 |
| 130 | Cofinex |
ICP/USDT | $2.51 | $51,536.45 | 20:00:08 04/11/2026 |
| 131 | OKX |
ICP/USDC | $2.51 | $51,086.37 | 19:56:24 04/11/2026 |
| 132 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.52 | $50,750.89 | 20:01:05 04/11/2026 |
| 133 | Cofinex |
ICP/USDC | $2.51 | $50,394.85 | 20:00:08 04/11/2026 |
| 134 |  Deribit |
ICP/USDC | $2.54 | $48,534.95 | 18:04:00 04/11/2026 |
| 135 |  Uniswap v3 (Base) |
ICP/WETH | $2.52 | $45,995.04 | 19:53:01 04/11/2026 |
| 136 | Bitget |
ICP/USDC | $2.52 | $44,905.94 | 19:55:20 04/11/2026 |
| 137 |  Binance TR |
ICP/TRY | $2.51 | $44,463.53 | 19:57:11 04/11/2026 |
| 138 |  HyperPay Futures |
ICP/USDT | $2.52 | $40,381.23 | 20:00:17 04/11/2026 |
| 139 | Bitrue |
ICP/ADA | $2.69 | $40,011.59 | 19:57:09 04/11/2026 |
| 140 |  Bithumb |
ICP/KRW | $2.52 | $37,142.72 | 19:59:53 04/11/2026 |
| 141 |  Deepcoin |
ICP/USDT | $2.51 | $36,297.78 | 19:57:12 04/11/2026 |
| 142 |  BVOX |
ICP/USDT | $2.51 | $36,093.77 | 19:57:10 04/11/2026 |
| 143 |  Bitcoiva |
ICP/INR | $2.64 | $35,769.14 | 20:00:12 04/11/2026 |
| 144 |  Aster |
ICP/USDT | $2.55 | $33,993.98 | 19:54:15 04/11/2026 |
| 145 |  Coinstore |
ICP/USDT | $2.51 | $32,416.92 | 19:57:08 04/11/2026 |
| 146 | XT.COM |
ICP/USDC | $2.51 | $31,729.17 | 19:57:09 04/11/2026 |
| 147 | Bitrue |
ICP/USDC | $2.52 | $31,477.82 | 19:57:09 04/11/2026 |
| 148 |  ICPSwap |
ckBTC/ICP | $78,468.75 | $28,663.66 | 19:57:12 04/11/2026 |
| 149 | WEEX |
ICP/USDT | $2.51 | $28,191.45 | 19:57:12 04/11/2026 |
| 150 |  Variational |
ICP/USDC | $2.51 | $27,831.01 | 20:00:22 04/11/2026 |
| 151 |  Coincall |
ICP/USD | $2.52 | $25,884.87 | 20:00:15 04/11/2026 |
| 152 |  Ulink |
ICP/USDT | $2.52 | $25,726.83 | 20:00:26 04/11/2026 |
| 153 |  Kanga Exchange |
ICP/USDC | $2.52 | $25,417.56 | 19:57:09 04/11/2026 |
| 154 | Kanga Exchange |
ICP/USDT | $2.50 | $24,626.02 | 19:57:09 04/11/2026 |
| 155 |  Revolut (UK) |
ICP/EUR | $2.50 | $22,423.94 | 20:00:10 04/11/2026 |
| 156 | DigiFinex |
ICP/USDT | $2.51 | $15,332.88 | 19:57:11 04/11/2026 |
| 157 | Revolut (UK) |
ICP/USD | $2.52 | $14,943.51 | 20:00:10 04/11/2026 |
| 158 | BYDFi |
ICP/USDC | $2.51 | $14,118.45 | 18:21:10 02/11/2026 |
| 159 | Bitcoiva |
ICP/USDT | $2.51 | $13,501.48 | 20:00:12 04/11/2026 |
| 160 |  BitxEX |
ICP/USDT | $2.51 | $12,803.97 | 19:57:16 04/11/2026 |
| 161 |  Tebbit |
ICP/USDT | $2.52 | $12,789.89 | 20:00:17 04/11/2026 |
| 162 |  Bitstamp by Robinhood |
ICP/USD | $2.55 | $11,191.64 | 19:59:23 04/11/2026 |
| 163 |  CoinDCX |
ICP/INR | $2.70 | $10,902.36 | 19:57:12 04/11/2026 |
| 164 |  Bybit EU |
ICP/USDC | $2.52 | $7,661.04 | 19:54:10 04/11/2026 |
| 165 | Bitrue |
ICP/BTR | $2.51 | $7,592.73 | 19:57:09 04/11/2026 |
| 166 | Coinbase Exchange |
ICP/EUR | $2.51 | $7,025.65 | 19:56:29 04/11/2026 |
| 167 | Crypto.com Exchange |
ICP/USDT | $2.51 | $6,450.14 | 19:54:07 04/11/2026 |
| 168 | ICPSwap |
ckETH/ICP | $2,293.15 | $5,562.30 | 19:57:12 04/11/2026 |
| 169 |  Pacifica |
ICP/USD | $2.51 | $5,223.11 | 20:00:15 04/11/2026 |
| 170 | ICPSwap |
CHAT/ICP | $0.02815 | $4,854.07 | 19:57:12 04/11/2026 |
| 171 | Bybit |
ICP/USDC | $2.55 | $4,214.23 | 19:54:12 04/11/2026 |
| 172 | Coinbase Exchange |
ICP/BTC | $2.53 | $3,816.83 | 19:56:29 04/11/2026 |
| 173 |  XBO.com |
ICP/USDT | $2.51 | $3,773.62 | 20:00:08 04/11/2026 |
| 174 | OKX |
ICP/EUR | $2.52 | $3,664.59 | 19:56:24 04/11/2026 |
| 175 | ICPSwap |
ICS/ICP | $0.003082 | $3,450.26 | 19:57:12 04/11/2026 |
| 176 |  HTX |
ICP/USDT | $2.52 | $3,302.17 | 19:59:23 04/11/2026 |
| 177 |  CRMClick |
ICP/USDT | $2.52 | $3,302.05 | 20:00:09 04/11/2026 |
| 178 | OKX |
ICP/TRY | $2.55 | $3,191.11 | 19:56:24 04/11/2026 |
| 179 | Revolut (UK) |
ICP/GBP | $2.51 | $2,913.26 | 20:00:10 04/11/2026 |
| 180 | Uniswap v3 (Base) |
ICP/USDC | $2.52 | $2,872.32 | 19:53:13 04/11/2026 |
| 181 |  TRIV |
ICP/IDR | $2.52 | $2,591.60 | 20:00:13 04/11/2026 |
| 182 | TRIV |
ICP/USDT | $2.51 | $2,591.59 | 20:00:13 04/11/2026 |
| 183 | ICPSwap |
BOB/ICP | $0.04564 | $2,533.56 | 19:57:12 04/11/2026 |
| 184 | Bitstamp by Robinhood |
ICP/EUR | $2.54 | $2,494.78 | 19:59:23 04/11/2026 |
| 185 |  Indodax |
ICP/IDR | $2.56 | $2,481.14 | 19:59:23 04/11/2026 |
| 186 |  Binance TH |
ICP/USDT | $2.51 | $2,282.73 | 19:57:12 04/11/2026 |
| 187 | ICPSwap |
GLDT/ICP | $1.28 | $2,044.12 | 19:57:12 04/11/2026 |
| 188 | ICPSwap |
SNEED/ICP | $18.89 | $1,734.46 | 19:57:12 04/11/2026 |
| 189 | Binance |
ICP/EUR | $2.54 | $1,280.85 | 19:56:42 04/11/2026 |
| 190 | ICPSwap |
OGY/ICP | $0.001142 | $1,172.06 | 19:57:12 04/11/2026 |
| 191 | KuCoin |
ICP/BTC | $2.51 | $1,108.47 | 19:56:23 04/11/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.55 | $1,044.60 | 18:45:35 04/11/2026 |
| 193 | Crypto.com Exchange |
ICP/USD | $2.48 | $1,026.22 | 17:57:21 04/11/2026 |
| 194 |  Giottus |
ICP/USDT | $2.43 | $974.90 | 13:45:11 03/11/2026 |
| 195 |  Bitlo |
ICP/TRY | $2.51 | $918.69 | 20:00:12 04/11/2026 |
| 196 |  Binance.US |
ICP/USDT | $2.55 | $766.90 | 19:59:23 04/11/2026 |
| 197 |  Tokocrypto |
ICP/USDT | $2.51 | $678.71 | 19:57:09 04/11/2026 |
| 198 | ICPSwap |
GLDGov/ICP | $0.005733 | $664.34 | 19:57:12 04/11/2026 |
| 199 | Uniswap v3 (Base) |
ICP/WETH | $2.55 | $656.44 | 13:28:23 04/11/2026 |
| 200 | Binance.US |
ICP/USD | $2.54 | $524.66 | 19:59:23 04/11/2026 |
| 201 |  WazirX |
ICP/INR | $2.64 | $509.22 | 20:00:09 04/11/2026 |
| 202 | ICPSwap |
CLOUD/ICP | $0.001489 | $367.50 | 19:57:12 04/11/2026 |
| 203 |  CEX.IO |
ICP/USDT | $2.52 | $367.50 | 19:51:09 04/11/2026 |
| 204 | WazirX |
ICP/USDT | $2.51 | $303.40 | 20:00:09 04/11/2026 |
| 205 |  ChangeNOW |
ICP/BTC | $5.44 | $303.05 | 20:00:08 04/11/2026 |
| 206 |  Coinone |
ICP/KRW | $2.54 | $302.75 | 19:59:23 04/11/2026 |
| 207 |  ZebPay |
ICP/INR | $2.68 | $253.17 | 19:57:12 04/11/2026 |
| 208 | ICPSwap |
GHOST/ICP | $0.00001621 | $166.81 | 19:57:12 04/11/2026 |
| 209 |  Ndax |
ICP/CAD | $2.51 | $88.25 | 20:00:18 04/11/2026 |
| 210 | ICPSwap |
KINIC/ICP | $0.07258 | $74.00 | 19:57:12 04/11/2026 |
| 211 |  Bitfinex |
ICP/USDT | $2.52 | $62.70 | 19:57:15 04/11/2026 |
| 212 |  Bitkub |
ICP/THB | $2.47 | $59.26 | 19:57:08 04/11/2026 |
| 213 | ICPSwap |
MOD/ICP | $0.0001542 | $46.85 | 19:57:12 04/11/2026 |
| 214 | CEX.IO |
ICP/USD | $2.52 | $40.55 | 19:51:09 04/11/2026 |
| 215 | CEX.IO |
ICP/USDC | $2.52 | $28.94 | 19:51:09 04/11/2026 |
| 216 | CEX.IO |
ICP/EUR | $2.52 | $27.31 | 19:51:09 04/11/2026 |
| 217 |  dYdX v4 |
ICP/USD | $2.54 | $23.19 | 20:01:23 04/11/2026 |
| 218 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.45 | $18.42 | 09:50:35 03/11/2026 |
| 219 | ICPSwap |
DOLR/ICP | $0.00003472 | $15.07 | 19:57:12 04/11/2026 |
| 220 | Gate |
ICP/ETH | $2.55 | $14.60 | 19:56:24 04/11/2026 |
| 221 | CoinDCX |
ICP/USDT | $2.51 | $13.41 | 19:57:12 04/11/2026 |
| 222 | ICPSwap |
PHASMA/ICP | $0.0000003900 | $2.63 | 19:57:12 04/11/2026 |
| 223 |  Bitbns |
ICP/INR | $1.07 | $2.51 | 19:57:12 04/11/2026 |
| 224 | Giottus |
ICP/INR | $2.99 | $0.9568 | 13:45:11 03/11/2026 |
| 225 |  Mandala Exchange |
ICP/USDT | $2.54 | $0.5618 | 19:57:12 04/11/2026 |
| 226 |  HitBTC |
ICP/USDT | $2.54 | $0.5617 | 19:57:12 04/11/2026 |
| 227 | ICPSwap |
KONG/ICP | $0.0001372 | $0.04738 | 19:57:12 04/11/2026 |
| 228 | HitBTC |
ICP/BTC | $2.52 | $0 | 19:57:12 04/11/2026 |
| 229 |  Digital X |
ICP/KRW | $2.48 | $0 | 19:57:12 04/11/2026 |
| 230 | Upbit |
ICP/BTC | $2.09 | $0 | 19:56:54 04/11/2026 |
| 231 | Upbit |
ICP/USDT | $2.40 | $0 | 19:56:54 04/11/2026 |
| 232 | ZebPay |
ICP/USDT | $2.51 | $0 | 19:57:12 04/11/2026 |
| 233 | Tokocrypto |
ICP/USDC | $2.51 | $0 | 19:57:09 04/11/2026 |
| 234 |  WOO X |
ICP/USDT | $2.51 | $0 | 19:57:15 04/11/2026 |
| 235 | ICPSwap |
BURN/ICP | $0.001932 | $0 | 19:57:12 04/11/2026 |
| 236 |  Flipster |
ICP/USDT | $3.07 | $0 | 19:57:16 04/11/2026 |
| 237 |  Young Platform |
ICP/EUR | $2.51 | $0 | 19:57:11 04/11/2026 |
| 238 |  Gate US |
ICP/USDT | $2.51 | $0 | 20:00:09 04/11/2026 |
| 239 |  MemeMax |
ICP/USDC | $2.51 | $0 | 20:00:16 04/11/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 04/11/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,951,989 với tỷ giá $2.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.