Internet Computer ICP
Xếp hạng #40
12:13:00 27/11/2025
Giá Internet Computer (ICP)
$4.11 -2.9%
0.00004501 BTC
113,324 VND
Thấp: $4.10
Cao: $4.37
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ICP/USDT | $4.14 | $82,269,308 | 11:57:16 27/11/2025 |
| 2 |  Darkex Exchange |
ICP/USDT | $4.13 | $77,677,779 | 12:00:18 27/11/2025 |
| 3 |  Binance |
ICP/USDT | $4.14 | $65,888,691 | 11:54:16 27/11/2025 |
| 4 |  Top.one |
ICP/USDT | $4.13 | $57,814,353 | 12:03:16 27/11/2025 |
| 5 |  FameEX |
ICP/USDT | $4.14 | $48,935,137 | 11:57:18 27/11/2025 |
| 6 |  Ju.com |
ICP/USDT | $4.14 | $39,585,679 | 11:54:16 27/11/2025 |
| 7 |  Bybit |
ICP/USDT | $4.14 | $39,514,183 | 11:54:17 27/11/2025 |
| 8 |  BTCC |
ICP/USDT | $4.14 | $36,528,876 | 11:57:17 27/11/2025 |
| 9 |  Batonex |
ICP/USDT | $4.13 | $31,881,028 | 12:00:17 27/11/2025 |
| 10 |  Hibt |
ICP/USDT | $4.14 | $28,946,200 | 11:57:23 27/11/2025 |
| 11 |  Tapbit |
ICP/USDT | $4.14 | $28,912,886 | 11:57:16 27/11/2025 |
| 12 |  OKX |
ICP/USDT | $4.14 | $28,073,917 | 11:55:50 27/11/2025 |
| 13 |  Echobit |
ICP/USDT | $4.14 | $26,440,984 | 11:57:17 27/11/2025 |
| 14 |  CoinW |
ICP/USDT | $4.14 | $23,684,002 | 11:57:16 27/11/2025 |
| 15 |  Hotcoin |
ICP/USDT | $4.14 | $23,213,271 | 11:58:32 27/11/2025 |
| 16 |  LBank |
ICP/USDT | $4.14 | $22,816,020 | 11:57:18 27/11/2025 |
| 17 | Binance |
ICP/USDT | $4.14 | $20,948,903 | 11:56:42 27/11/2025 |
| 18 |  BiKing |
ICP/USDT | $4.14 | $19,687,764 | 11:57:18 27/11/2025 |
| 19 |  IBIT Global |
ICP/USDT | $4.13 | $19,653,713 | 12:00:18 27/11/2025 |
| 20 |  Coinlocally |
ICP/USDT | $4.14 | $16,692,950 | 12:00:07 27/11/2025 |
| 21 |  COINSPACE |
ICP/USDT | $4.14 | $15,677,845 | 11:57:15 27/11/2025 |
| 22 |  Websea |
ICP/USDT | $4.13 | $15,458,689 | 12:00:16 27/11/2025 |
| 23 |  Biconomy.com |
ICP/USDT | $4.14 | $12,475,058 | 11:57:16 27/11/2025 |
| 24 |  Zoomex |
ICP/USDT | $4.14 | $11,851,749 | 11:57:16 27/11/2025 |
| 25 |  4E |
ICP/USDT | $4.14 | $10,365,446 | 11:57:08 27/11/2025 |
| 26 |  WhiteBIT |
ICP/USDT | $4.14 | $9,994,875 | 11:57:15 27/11/2025 |
| 27 | Coinlocally |
ICP/USDT | $4.13 | $9,585,360 | 12:00:17 27/11/2025 |
| 28 |  YEX |
ICP/USDT | $4.13 | $9,529,739 | 12:00:17 27/11/2025 |
| 29 |  Bitrue |
ICP/USDT | $4.14 | $9,426,543 | 11:57:17 27/11/2025 |
| 30 |  Bitget |
ICP/USDT | $4.14 | $9,373,440 | 11:54:16 27/11/2025 |
| 31 |  Cofinex |
ICP/USDT | $4.13 | $9,373,367 | 12:00:15 27/11/2025 |
| 32 |  EasiCoin |
ICP/USDT | $4.13 | $9,153,435 | 12:00:16 27/11/2025 |
| 33 |  AscendEX |
ICP/USDT | $4.13 | $9,057,901 | 11:54:15 27/11/2025 |
| 34 |  DigiFinex |
ICP/USDT | $4.14 | $8,923,572 | 11:57:17 27/11/2025 |
| 35 |  Coinbase Exchange |
ICP/USD | $4.14 | $8,187,861 | 11:57:00 27/11/2025 |
| 36 |  Bibox |
ICP/USDT | $5.05 | $8,141,768 | 12:00:10 27/11/2025 |
| 37 |  Zedcex Exchange |
ICP/USDT | $4.14 | $7,753,979 | 11:57:15 27/11/2025 |
| 38 |  CZR Exchange |
ICP/USDT | $4.14 | $7,615,478 | 11:54:16 27/11/2025 |
| 39 |  Zedxion Exchange |
ICP/USDT | $4.15 | $7,612,531 | 11:36:16 27/11/2025 |
| 40 |  KuCoin |
ICP/USDT | $4.14 | $7,196,960 | 11:54:18 27/11/2025 |
| 41 |  KCEX |
ICP/USDT | $4.14 | $6,978,929 | 11:57:16 27/11/2025 |
| 42 |  Toobit |
ICP/USDT | $4.14 | $6,813,564 | 11:57:15 27/11/2025 |
| 43 |  Koinbay |
ICP/USDT | $10.20 | $6,495,561 | 11:57:15 27/11/2025 |
| 44 | Toobit |
ICP/USDT | $4.14 | $6,326,106 | 11:57:11 27/11/2025 |
| 45 |  NovaEx |
ICP/USDT | $4.13 | $6,253,838 | 12:00:16 27/11/2025 |
| 46 |  Ourbit |
ICP/USDT | $4.14 | $6,206,557 | 11:57:15 27/11/2025 |
| 47 |  Coinflare |
ICP/USDT | $4.14 | $5,930,637 | 12:00:15 27/11/2025 |
| 48 | Binance |
ICP/USDC | $4.14 | $5,641,336 | 11:56:54 27/11/2025 |
| 49 | LBank |
ICP/USDT | $4.14 | $5,537,654 | 11:57:11 27/11/2025 |
| 50 |  Bitop |
ICP/USDT | $4.14 | $5,241,466 | 12:00:18 27/11/2025 |
| 51 |  Millionero |
ICP/USDT | $4.13 | $4,966,300 | 11:54:16 27/11/2025 |
| 52 | OKX |
ICP/USDT | $4.14 | $4,614,661 | 11:56:54 27/11/2025 |
| 53 |  Gems Trade |
ICP/USDT | $4.15 | $4,572,679 | 11:48:11 27/11/2025 |
| 54 |  WEEX |
ICP/USDT | $4.14 | $4,545,992 | 11:57:16 27/11/2025 |
| 55 | Bybit |
ICP/USDT | $4.14 | $4,344,864 | 11:54:11 27/11/2025 |
| 56 | Hotcoin |
ICP/USDT | $4.14 | $4,218,287 | 11:57:21 27/11/2025 |
| 57 |  SunPerp |
ICP/USDT | $4.13 | $4,065,249 | 12:03:16 27/11/2025 |
| 58 | CoinW |
ICP/USDT | $4.14 | $4,010,367 | 11:57:10 27/11/2025 |
| 59 | WhiteBIT |
ICP/USDT | $4.14 | $3,845,472 | 11:57:07 27/11/2025 |
| 60 |  Poloniex |
ICP/USDT | $4.13 | $3,742,364 | 12:02:53 27/11/2025 |
| 61 |  Lighter |
ICP/USDC | $4.13 | $3,672,858 | 12:03:16 27/11/2025 |
| 62 |  BitbabyExchange |
ICP/USDT | $4.13 | $3,624,129 | 12:00:16 27/11/2025 |
| 63 |  Aivora Exchange |
ICP/USDT | $4.13 | $3,558,513 | 12:00:16 27/11/2025 |
| 64 |  Gate |
ICP/USDT | $4.14 | $3,321,666 | 11:54:19 27/11/2025 |
| 65 |  Coinstore |
ICP/USDT | $4.14 | $3,317,916 | 11:54:08 27/11/2025 |
| 66 | YEX |
ICP/USDT | $4.14 | $3,305,391 | 12:00:12 27/11/2025 |
| 67 | KuCoin |
ICP/USDT | $4.14 | $3,131,341 | 11:54:09 27/11/2025 |
| 68 |  Hyperliquid |
ICP/USD | $4.14 | $3,130,994 | 11:54:15 27/11/2025 |
| 69 |  Bitcastle |
ICP/USDT | $4.13 | $2,644,270 | 12:00:20 27/11/2025 |
| 70 |  BitMart |
ICP/USDT | $4.14 | $2,627,529 | 11:57:08 27/11/2025 |
| 71 |  Phemex |
ICP/USDT | $4.14 | $2,495,487 | 11:57:16 27/11/2025 |
| 72 | NovaEx |
ICP/USDT | $4.14 | $2,442,871 | 12:00:07 27/11/2025 |
| 73 |  BlockFin |
ICP/USDT | $4.14 | $2,293,573 | 11:57:16 27/11/2025 |
| 74 |  CRMClick |
ICP/USDT | $4.14 | $2,245,288 | 11:54:16 27/11/2025 |
| 75 |  BloFin |
ICP/USDT | $4.14 | $2,215,143 | 11:57:16 27/11/2025 |
| 76 |  XT.COM |
ICP/USDT | $4.14 | $2,054,175 | 11:57:08 27/11/2025 |
| 77 |  Kraken |
ICP/USD | $4.14 | $2,021,796 | 11:59:54 27/11/2025 |
| 78 | Gate |
ICP/USDT | $4.14 | $1,940,348 | 11:56:54 27/11/2025 |
| 79 | Hibt |
ICP/USDT | $4.14 | $1,859,461 | 11:57:07 27/11/2025 |
| 80 | MEXC |
ICP/USDT | $4.15 | $1,851,134 | 11:48:07 27/11/2025 |
| 81 | Tapbit |
ICP/USDT | $4.14 | $1,787,077 | 11:57:07 27/11/2025 |
| 82 |  XXKK |
ICP/USDT | $4.14 | $1,746,304 | 12:00:07 27/11/2025 |
| 83 | Ju.com |
ICP/USDT | $4.14 | $1,733,686 | 11:54:09 27/11/2025 |
| 84 |  VOOX Exchange |
ICP/USDT | $4.14 | $1,704,698 | 11:57:18 27/11/2025 |
| 85 | BlockFin |
ICP/USDT | $4.14 | $1,689,928 | 11:57:10 27/11/2025 |
| 86 |  Bitunix |
ICP/USDT | $4.22 | $1,685,612 | 11:57:07 27/11/2025 |
| 87 | Biconomy.com |
ICP/USDT | $4.14 | $1,574,395 | 11:57:10 27/11/2025 |
| 88 | WEEX |
ICP/USDT | $4.14 | $1,500,259 | 11:57:10 27/11/2025 |
| 89 | Ourbit |
ICP/USDT | $4.14 | $1,434,167 | 11:54:09 27/11/2025 |
| 90 | Bitget |
ICP/USDT | $4.14 | $1,264,031 | 11:54:07 27/11/2025 |
| 91 |  BitTap |
ICP/USDT | $4.13 | $1,260,304 | 12:00:17 27/11/2025 |
| 92 | CRMClick |
ICP/USDT | $4.14 | $1,229,353 | 11:54:08 27/11/2025 |
| 93 |  HTX |
ICP/USDT | $4.14 | $1,229,157 | 11:59:55 27/11/2025 |
| 94 |  CoinUp.io |
ICP/USDT | $4.14 | $1,128,462 | 11:57:13 27/11/2025 |
| 95 |  PrimeXBT |
ICP/USDT | $4.13 | $1,108,015 | 12:00:17 27/11/2025 |
| 96 |  EdgeX |
ICP/USD | $4.13 | $1,084,154 | 12:03:16 27/11/2025 |
| 97 | BloFin |
ICP/USDT | $4.14 | $1,050,786 | 11:57:07 27/11/2025 |
| 98 |  UEEx |
ICP/USDT | $4.14 | $1,048,487 | 12:00:08 27/11/2025 |
| 99 |  Bithumb |
ICP/KRW | $4.23 | $1,006,356 | 11:56:23 27/11/2025 |
| 100 | WEEX |
ICP/USDC | $4.14 | $1,001,652 | 11:57:10 27/11/2025 |
| 101 |  BYDFi |
ICP/USDT | $3.02 | $950,114 | 12:00:16 27/11/2025 |
| 102 |  Bitvavo |
ICP/EUR | $4.14 | $879,934 | 11:57:07 27/11/2025 |
| 103 |  CoinEx |
ICP/USDT | $4.14 | $845,467 | 11:59:53 27/11/2025 |
| 104 |  SuperEx |
ICP/USDT | $4.14 | $796,031 | 12:00:11 27/11/2025 |
| 105 | BTCC |
ICP/USDT | $4.14 | $757,699 | 11:57:08 27/11/2025 |
| 106 |  CriptoSwaps |
ICP/USDT | $4.14 | $726,858 | 11:54:10 27/11/2025 |
| 107 |  Pionex |
ICP/USDT | $4.14 | $695,682 | 11:57:08 27/11/2025 |
| 108 | Binance |
ICP/TRY | $4.13 | $673,632 | 11:56:42 27/11/2025 |
| 109 |  Mandala Exchange |
ICP/USDT | $4.14 | $661,167 | 12:00:08 27/11/2025 |
| 110 |  HitBTC |
ICP/USDT | $4.14 | $655,520 | 11:54:09 27/11/2025 |
| 111 | KCEX |
ICP/USDT | $4.14 | $647,673 | 11:57:11 27/11/2025 |
| 112 |  Bit2Me |
ICP/USDC | $4.14 | $620,536 | 11:57:10 27/11/2025 |
| 113 |  Grvt |
ICP/USDT | $4.14 | $616,313 | 12:03:17 27/11/2025 |
| 114 |  Picol |
ICP/USDT | $4.14 | $614,461 | 12:00:11 27/11/2025 |
| 115 | Bitrue |
ICP/XRP | $4.16 | $573,079 | 11:57:10 27/11/2025 |
| 116 | XT.COM |
ICP/USDC | $4.14 | $564,447 | 11:57:08 27/11/2025 |
| 117 | Gate |
ICP/USDC | $4.14 | $557,762 | 11:56:54 27/11/2025 |
| 118 |  Binance TR |
ICP/TRY | $4.13 | $550,399 | 11:57:10 27/11/2025 |
| 119 | MEXC |
ICP/USDC | $4.15 | $546,159 | 11:48:07 27/11/2025 |
| 120 | Koinbay |
ICP/USDT | $4.14 | $532,231 | 11:57:09 27/11/2025 |
| 121 | Zedxion Exchange |
ICP/USDT | $4.14 | $531,827 | 12:00:08 27/11/2025 |
| 122 |  Coinbase International Exchange |
ICP/USDC | $4.13 | $510,961 | 12:00:16 27/11/2025 |
| 123 | Coinbase Exchange |
ICP/USDT | $4.14 | $469,242 | 11:57:00 27/11/2025 |
| 124 | Bitrue |
ICP/SOL | $4.13 | $425,680 | 11:57:10 27/11/2025 |
| 125 | Phemex |
ICP/USDT | $4.14 | $415,756 | 11:57:11 27/11/2025 |
| 126 |  Paribu |
ICP/TRY | $4.13 | $409,906 | 11:58:54 27/11/2025 |
| 127 | Bitrue |
ICP/USDT | $4.14 | $404,701 | 11:57:10 27/11/2025 |
| 128 |  BitKan |
ICP/USDT | $4.14 | $379,921 | 12:00:08 27/11/2025 |
| 129 | CoinUp.io |
ICP/USDT | $4.14 | $350,105 | 11:57:18 27/11/2025 |
| 130 |  ZKE |
ICP/USDT | $4.14 | $319,366 | 12:00:11 27/11/2025 |
| 131 |  CoinCatch |
ICP/USDT | $4.13 | $314,871 | 11:54:16 27/11/2025 |
| 132 |  GroveX |
ICP/USDT | $4.14 | $291,366 | 11:57:12 27/11/2025 |
| 133 | Bitrue |
ICP/ADA | $4.14 | $270,394 | 11:57:10 27/11/2025 |
| 134 | WhiteBIT |
ICP/USDC | $4.15 | $230,285 | 11:57:07 27/11/2025 |
| 135 | Kraken |
ICP/EUR | $4.14 | $218,636 | 11:59:54 27/11/2025 |
| 136 |  Aster |
ICP/USDT | $4.14 | $202,583 | 11:54:15 27/11/2025 |
| 137 |  LeveX |
ICP/USDT | $4.13 | $194,780 | 12:00:16 27/11/2025 |
| 138 |  SunX |
ICP/USDT | $4.13 | $193,222 | 12:00:19 27/11/2025 |
| 139 | OKX |
ICP/USD | $4.14 | $163,071 | 11:56:24 27/11/2025 |
| 140 | Bybit |
ICP/USDC | $4.14 | $162,108 | 11:54:11 27/11/2025 |
| 141 | DigiFinex |
ICP/USDT | $4.14 | $158,321 | 11:57:11 27/11/2025 |
| 142 | CoinCatch |
ICP/USDT | $4.14 | $146,933 | 11:54:08 27/11/2025 |
| 143 | Binance |
ICP/BTC | $4.15 | $142,974 | 11:56:54 27/11/2025 |
| 144 | AscendEX |
ICP/USDT | $4.13 | $141,383 | 11:54:08 27/11/2025 |
| 145 |  Coincall |
ICP/USD | $4.13 | $131,598 | 12:03:16 27/11/2025 |
| 146 | Coinbase Exchange |
ICP/GBP | $4.14 | $129,546 | 11:57:00 27/11/2025 |
| 147 |  Deepcoin |
ICP/USDT | $4.14 | $123,384 | 11:57:07 27/11/2025 |
| 148 | Bitrue |
ICP/USDC | $4.14 | $104,353 | 11:57:10 27/11/2025 |
| 149 |  Crypto.com Exchange |
ICP/USD | $4.14 | $103,552 | 11:57:07 27/11/2025 |
| 150 | Binance |
ICP/EUR | $4.15 | $99,024.85 | 11:56:42 27/11/2025 |
| 151 | Coinbase Exchange |
ICP/EUR | $4.14 | $94,242.45 | 11:57:00 27/11/2025 |
| 152 |  Uniswap v3 (Ethereum) |
ICP/WETH | $4.15 | $92,377.13 | 11:52:59 27/11/2025 |
| 153 |  Bitfinex |
ICP/USDT | $4.15 | $89,686.21 | 11:57:15 27/11/2025 |
| 154 |  Pacifica |
ICP/USD | $4.13 | $74,591.39 | 12:03:17 27/11/2025 |
| 155 | Cofinex |
ICP/USDT | $4.14 | $61,447.22 | 12:00:07 27/11/2025 |
| 156 |  XBO.com |
ICP/USDT | $4.14 | $54,398.66 | 12:00:07 27/11/2025 |
| 157 |  BigONE |
ICP/USDT | $4.14 | $54,333.13 | 11:57:07 27/11/2025 |
| 158 | Bitget |
ICP/USDC | $4.15 | $32,798.34 | 11:54:07 27/11/2025 |
| 159 |  Gate US |
ICP/USDT | $4.14 | $31,355.01 | 12:00:08 27/11/2025 |
| 160 | Binance |
ICP/ETH | $4.14 | $30,936.27 | 11:56:54 27/11/2025 |
| 161 |  CEX.IO |
ICP/USD | $4.14 | $29,682.18 | 11:57:11 27/11/2025 |
| 162 |  WOO X |
ICP/USDT | $4.14 | $29,658.19 | 11:57:15 27/11/2025 |
| 163 |  Tokocrypto |
ICP/USDT | $4.14 | $27,517.52 | 11:57:08 27/11/2025 |
| 164 |  Binance TH |
ICP/USDT | $4.14 | $27,447.87 | 11:57:07 27/11/2025 |
| 165 | Crypto.com Exchange |
ICP/USD | $4.14 | $26,338.78 | 11:54:17 27/11/2025 |
| 166 |  ICPSwap |
ckBTC/ICP | $90,039.13 | $25,308.68 | 11:57:07 27/11/2025 |
| 167 |  Nivex |
ICP/USDT | $4.13 | $24,558.32 | 12:00:17 27/11/2025 |
| 168 |  Bybit EU |
ICP/USDC | $4.13 | $23,656.76 | 12:00:07 27/11/2025 |
| 169 | Bitrue |
ICP/BTR | $4.14 | $22,508.63 | 11:57:10 27/11/2025 |
| 170 | Gate |
ICP/ETH | $4.14 | $20,632.76 | 11:56:24 27/11/2025 |
| 171 |  LATOKEN |
ICP/USDT | $3.83 | $20,501.38 | 11:57:10 27/11/2025 |
| 172 |  CoinDCX |
ICP/INR | $4.40 | $19,334.17 | 11:57:07 27/11/2025 |
| 173 |  TRIV |
ICP/USDT | $4.14 | $18,892.21 | 12:00:15 27/11/2025 |
| 174 | TRIV |
ICP/IDR | $4.15 | $18,890.77 | 12:00:15 27/11/2025 |
| 175 | ICPSwap |
BOB/ICP | $0.1890 | $17,583.28 | 11:57:07 27/11/2025 |
| 176 |  Indodax |
ICP/IDR | $4.13 | $12,770.69 | 11:59:53 27/11/2025 |
| 177 |  Korbit |
ICP/KRW | $4.24 | $11,676.27 | 11:57:15 27/11/2025 |
| 178 | Binance |
ICP/FDUSD | $4.14 | $11,664.36 | 11:56:54 27/11/2025 |
| 179 | BYDFi |
ICP/USDC | $4.14 | $9,534.39 | 11:57:07 27/11/2025 |
| 180 | Crypto.com Exchange |
ICP/USDT | $4.14 | $9,476.81 | 11:57:07 27/11/2025 |
| 181 | KuCoin |
ICP/BTC | $4.14 | $9,048.88 | 11:54:09 27/11/2025 |
| 182 |  HyperPay Futures |
ICP/USDT | $4.13 | $7,038.83 | 12:03:17 27/11/2025 |
| 183 |  Paradex |
ICP/USD | $4.15 | $6,450.13 | 12:03:16 27/11/2025 |
| 184 |  Kanga Exchange |
ICP/USDT | $4.13 | $6,391.26 | 11:54:09 27/11/2025 |
| 185 |  Globe Derivative Exchange |
ICP/USD | $4.13 | $6,369.00 | 12:00:18 27/11/2025 |
| 186 | CoinDCX |
ICP/USDT | $4.14 | $5,349.68 | 11:57:07 27/11/2025 |
| 187 | Kanga Exchange |
ICP/USDC | $4.21 | $5,039.55 | 11:54:09 27/11/2025 |
| 188 |  Bitstamp by Robinhood |
ICP/USD | $4.23 | $4,750.81 | 11:59:53 27/11/2025 |
| 189 |  dYdX v4 |
ICP/USD | $4.23 | $4,667.65 | 12:04:18 27/11/2025 |
| 190 |  Binance.US |
ICP/USDT | $4.49 | $4,378.37 | 11:59:53 27/11/2025 |
| 191 | WOO X |
ICP/USDT | $4.14 | $4,046.36 | 11:57:08 27/11/2025 |
| 192 | ICPSwap |
KINIC/ICP | $0.7950 | $3,961.97 | 11:57:07 27/11/2025 |
| 193 |  Ndax |
ICP/CAD | $4.33 | $3,882.69 | 12:00:11 27/11/2025 |
| 194 | CoinEx |
ICP/BTC | $4.14 | $3,853.15 | 11:59:53 27/11/2025 |
| 195 | ICPSwap |
GLDGov/ICP | $0.008408 | $3,692.97 | 11:57:07 27/11/2025 |
| 196 | CoinEx |
ICP/USDC | $4.14 | $3,683.55 | 11:59:23 27/11/2025 |
| 197 | OKX |
ICP/EUR | $4.15 | $3,483.32 | 11:56:24 27/11/2025 |
| 198 | Binance.US |
ICP/USD | $4.27 | $3,449.64 | 11:59:53 27/11/2025 |
| 199 |  OpenOcean |
ICP/USDC | $4.09 | $3,311.91 | 18:36:11 23/11/2025 |
| 200 | ICPSwap |
CLOUD/ICP | $0.001964 | $3,277.65 | 11:57:07 27/11/2025 |
| 201 | WhiteBIT |
ICP/EUR | $4.26 | $3,077.61 | 11:57:07 27/11/2025 |
| 202 | CEX.IO |
ICP/USDT | $4.14 | $2,703.38 | 11:57:11 27/11/2025 |
| 203 |  Bitkub |
ICP/THB | $4.21 | $2,311.46 | 11:57:09 27/11/2025 |
| 204 |  Bitlo |
ICP/TRY | $4.14 | $2,126.47 | 12:00:11 27/11/2025 |
| 205 | ICPSwap |
SNEED/ICP | $41.62 | $1,926.45 | 11:57:07 27/11/2025 |
| 206 |  Coinone |
ICP/KRW | $4.33 | $1,863.68 | 11:57:53 27/11/2025 |
| 207 | ICPSwap |
ckETH/ICP | $3,029.85 | $1,774.19 | 11:57:07 27/11/2025 |
| 208 | ICPSwap |
CHAT/ICP | $0.1017 | $1,664.57 | 11:57:07 27/11/2025 |
| 209 | Coinbase Exchange |
ICP/BTC | $4.14 | $1,620.17 | 11:57:00 27/11/2025 |
| 210 | ICPSwap |
OGY/ICP | $0.001265 | $1,610.70 | 11:57:07 27/11/2025 |
| 211 | ICPSwap |
ICS/ICP | $0.004455 | $1,263.72 | 11:57:07 27/11/2025 |
| 212 | Bitstamp by Robinhood |
ICP/EUR | $4.14 | $1,075.81 | 11:59:53 27/11/2025 |
| 213 |  Orderly |
ICP/USDC | $4.29 | $524.03 | 12:03:15 27/11/2025 |
| 214 |  WazirX |
ICP/USDT | $4.21 | $447.39 | 12:00:08 27/11/2025 |
| 215 | ICPSwap |
MOD/ICP | $0.002992 | $436.08 | 11:57:07 27/11/2025 |
| 216 | Bitfinex |
ICP/USD | $4.18 | $383.39 | 11:59:54 27/11/2025 |
| 217 | WazirX |
ICP/INR | $4.61 | $383.24 | 12:00:08 27/11/2025 |
| 218 |  Flipster |
ICP/USDT | $4.14 | $375.17 | 12:00:16 27/11/2025 |
| 219 |  ChangeNOW |
ICP/BTC | $6.36 | $353.90 | 11:54:10 27/11/2025 |
| 220 |  Bitcoiva |
ICP/INR | $4.29 | $336.20 | 12:00:08 27/11/2025 |
| 221 |  ICDex |
ICL/ICP | $0.02438 | $331.58 | 11:57:10 27/11/2025 |
| 222 |  Young Platform |
ICP/EUR | $4.19 | $320.55 | 12:00:07 27/11/2025 |
| 223 |  LCX Exchange |
ICP/EUR | $4.24 | $305.01 | 11:54:09 27/11/2025 |
| 224 | ICPSwap |
GLDT/ICP | $1.28 | $255.00 | 11:57:07 27/11/2025 |
| 225 |  ONUS Pro |
ICP/VNDC | $4.15 | $251.10 | 11:54:11 27/11/2025 |
| 226 | Bitcoiva |
ICP/USDT | $4.14 | $198.58 | 12:00:08 27/11/2025 |
| 227 | Uniswap v3 (Ethereum) |
ICP/WETH | $4.17 | $165.22 | 11:52:59 27/11/2025 |
| 228 | ICPSwap |
KONG/ICP | $0.003635 | $164.76 | 11:57:07 27/11/2025 |
| 229 | CEX.IO |
ICP/USDC | $4.15 | $161.78 | 11:57:11 27/11/2025 |
| 230 | ICPSwap |
BURN/ICP | $0.01130 | $141.35 | 11:57:07 27/11/2025 |
| 231 |  ZebPay |
ICP/INR | $4.36 | $131.39 | 11:54:10 27/11/2025 |
| 232 | ICPSwap |
PHASMA/ICP | $0.000003920 | $70.20 | 11:57:07 27/11/2025 |
| 233 | ICPSwap |
GHOST/ICP | $0.00002447 | $68.10 | 11:57:07 27/11/2025 |
| 234 |  Giottus |
ICP/INR | $4.16 | $33.39 | 10:39:09 27/11/2025 |
| 235 | ZebPay |
ICP/USDT | $4.25 | $31.28 | 11:54:10 27/11/2025 |
| 236 | CEX.IO |
ICP/EUR | $4.15 | $24.90 | 11:57:11 27/11/2025 |
| 237 | Bitfinex |
ICP/USDT | $4.50 | $14.88 | 11:59:54 27/11/2025 |
| 238 | HitBTC |
ICP/BTC | $4.51 | $0 | 11:54:09 27/11/2025 |
| 239 |  Bitbns |
ICP/INR | $2.80 | $0 | 11:57:16 27/11/2025 |
| 240 |  NovaDAX |
ICP/BRL | $4.26 | $0 | 11:57:07 27/11/2025 |
| 241 | Tokocrypto |
ICP/USDC | $4.14 | $0 | 11:57:08 27/11/2025 |
| 242 | Giottus |
ICP/USDT | $4.50 | $0 | 10:39:09 27/11/2025 |
| 243 | ICPSwap |
DOLR/ICP | $0.0008585 | $0 | 11:57:07 27/11/2025 |
| 244 | ICPSwap |
SKIBIDI/ICP | $0.0000005000 | $0 | 11:57:07 27/11/2025 |
| 245 | ICDex |
BOOM/ICP | $0.0003479 | $0 | 11:57:10 27/11/2025 |
| 246 | ICDex |
CHAT/ICP | $0.1062 | $0 | 11:57:10 27/11/2025 |
| 247 | ICDex |
CKBTC/ICP | $62,131.14 | $0 | 11:57:10 27/11/2025 |
| 248 | ICDex |
EXE/ICP | $0.04142 | $0 | 11:57:10 27/11/2025 |
| 249 | ICDex |
GHOST/ICP | $0.00003313 | $0 | 11:57:10 27/11/2025 |
| 250 | ICDex |
GLDGov/ICP | $0.008284 | $0 | 11:57:10 27/11/2025 |
| 251 | ICDex |
ICS/ICP | $0.002158 | $0 | 11:57:10 27/11/2025 |
| 252 | ICDex |
OGY/ICP | $0.0001367 | $0 | 11:57:10 27/11/2025 |
| 253 | ICDex |
SNEED/ICP | $24.85 | $0 | 11:57:10 27/11/2025 |
| 254 | ICDex |
SONIC/ICP | $0.004142 | $0 | 11:57:10 27/11/2025 |
| 255 | ICDex |
ckETH/ICP | $2,813.66 | $0 | 11:57:10 27/11/2025 |
| 256 | ONUS Pro |
ICP/USDT | $4.16 | $0 | 11:54:11 27/11/2025 |
| 257 |  ADEN |
ICP/USDC | $4.29 | $0 | 12:03:33 27/11/2025 |
| 258 | ADEN |
ICP/USDT | $4.13 | $0 | 12:03:33 27/11/2025 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 27/11/2025, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,269,308 với tỷ giá $4.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.