Internet Computer ICP
Xếp hạng #49
10:54:00 06/09/2026
Giá Internet Computer (ICP)
$2.67 3.55%
0.00003330 BTC
69,009 VND
Thấp: $2.48
Cao: $2.73
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.67 | $100,807,245 | 10:00:16 06/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.68 | $38,374,272 | 09:54:17 06/09/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.68 | $30,481,724 | 09:54:15 06/09/2026 |
| 4 |  FameEX |
ICP/USDT | $2.68 | $30,398,745 | 09:57:19 06/09/2026 |
| 5 |  BTCC |
ICP/USDT | $2.68 | $24,218,116 | 09:57:15 06/09/2026 |
| 6 |  LBank |
ICP/USDT | $2.68 | $23,430,451 | 09:57:17 06/09/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.67 | $19,107,316 | 10:00:17 06/09/2026 |
| 8 |  Hibt |
ICP/USDT | $2.68 | $17,537,734 | 09:57:17 06/09/2026 |
| 9 |  Echobit |
ICP/USDT | $2.68 | $16,937,422 | 09:57:16 06/09/2026 |
| 10 |  Ourbit |
ICP/USDT | $2.68 | $14,502,125 | 09:57:17 06/09/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.67 | $14,472,827 | 10:00:10 06/09/2026 |
| 12 |  Tapbit |
ICP/USDT | $2.68 | $13,270,812 | 09:57:15 06/09/2026 |
| 13 |  BiKing |
ICP/USDT | $2.67 | $11,578,840 | 10:00:17 06/09/2026 |
| 14 |  WhiteBIT |
ICP/USDT | $2.68 | $10,895,536 | 09:57:19 06/09/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $2.68 | $10,661,772 | 09:57:15 06/09/2026 |
| 16 |  Bybit |
ICP/USDT | $2.68 | $10,654,543 | 09:54:17 06/09/2026 |
| 17 | Binance |
ICP/USDT | $2.68 | $9,985,261 | 09:56:42 06/09/2026 |
| 18 |  Toobit |
ICP/USDT | $2.68 | $8,236,014 | 09:57:16 06/09/2026 |
| 19 |  BitMart |
ICP/USDT | $2.68 | $8,030,004 | 10:00:16 06/09/2026 |
| 20 |  WEEX |
ICP/USDT | $2.68 | $7,991,796 | 09:57:17 06/09/2026 |
| 21 |  Websea |
ICP/USDT | $2.68 | $7,143,468 | 09:57:17 06/09/2026 |
| 22 |  MEXC |
ICP/USDT | $2.68 | $7,032,949 | 09:57:16 06/09/2026 |
| 23 |  CoinW |
ICP/USDT | $2.68 | $6,921,686 | 09:57:19 06/09/2026 |
| 24 |  Bitbase |
ICP/USDT | $2.68 | $6,309,799 | 09:57:17 06/09/2026 |
| 25 |  BlockFin |
ICP/USDT | $2.68 | $6,256,754 | 09:57:07 06/09/2026 |
| 26 |  WOO X Pro |
ICP/USDT | $2.68 | $5,163,932 | 10:00:16 06/09/2026 |
| 27 |  YEX |
ICP/USDT | $2.67 | $5,065,117 | 10:00:16 06/09/2026 |
| 28 | BTCC |
ICP/USDT | $2.68 | $5,001,503 | 09:57:12 06/09/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.67 | $4,979,286 | 10:00:17 06/09/2026 |
| 30 |  Koinbay |
ICP/USDT | $2.68 | $4,934,140 | 09:57:16 06/09/2026 |
| 31 |  4E |
ICP/USDT | $2.68 | $4,921,231 | 10:00:10 06/09/2026 |
| 32 |  OneBullEx |
ICP/USDT | $2.67 | $4,884,044 | 10:00:15 06/09/2026 |
| 33 |  WHXEX |
ICP/USDT | $2.67 | $4,857,341 | 10:00:16 06/09/2026 |
| 34 |  idax exchange |
ICP/USDT | $2.67 | $4,857,247 | 10:00:16 06/09/2026 |
| 35 |  Coinbase Exchange |
ICP/USD | $2.68 | $3,860,724 | 09:56:29 06/09/2026 |
| 36 |  BloFin |
ICP/USDT | $2.68 | $3,733,383 | 09:57:10 06/09/2026 |
| 37 |  Hotcoin |
ICP/USDT | $2.68 | $3,720,798 | 09:57:33 06/09/2026 |
| 38 |  YUBIT |
ICP/USDT | $2.68 | $3,663,905 | 09:57:07 06/09/2026 |
| 39 | Toobit |
ICP/USDT | $2.68 | $3,530,771 | 09:57:08 06/09/2026 |
| 40 |  BitGW Exchange |
ICP/USDT | $2.68 | $3,491,195 | 09:57:07 06/09/2026 |
| 41 |  OKX |
ICP/USDT | $2.68 | $3,457,621 | 09:56:23 06/09/2026 |
| 42 |  DigiFinex |
ICP/USDT | $2.68 | $3,329,017 | 10:00:17 06/09/2026 |
| 43 |  BingX |
ICP/USDT | $2.68 | $3,243,908 | 09:57:18 06/09/2026 |
| 44 |  Zoomex |
ICP/USDT | $2.68 | $3,183,380 | 09:57:15 06/09/2026 |
| 45 | LBank |
ICP/USDT | $2.68 | $3,152,135 | 09:57:08 06/09/2026 |
| 46 |  Cofinex |
ICP/USDT | $2.67 | $3,049,266 | 10:00:15 06/09/2026 |
| 47 |  Bitget |
ICP/USDT | $2.68 | $3,043,797 | 09:54:16 06/09/2026 |
| 48 |  XT.COM |
ICP/USD | $2.68 | $3,012,638 | 09:57:41 06/09/2026 |
| 49 |  KuCoin |
ICP/USDT | $2.68 | $2,970,793 | 09:57:19 06/09/2026 |
| 50 |  KCEX |
ICP/USDT | $2.68 | $2,879,581 | 09:57:15 06/09/2026 |
| 51 | OrangeX |
ICP/USDT | $2.68 | $2,787,436 | 09:54:10 06/09/2026 |
| 52 |  Poloniex |
ICP/USDT | $2.68 | $2,784,891 | 09:59:53 06/09/2026 |
| 53 | WhiteBIT |
ICP/USDT | $2.68 | $2,700,327 | 09:48:10 06/09/2026 |
| 54 |  Gate |
ICP/USDT | $2.68 | $2,297,999 | 09:54:19 06/09/2026 |
| 55 |  Bitbaby |
ICP/USDT | $2.68 | $2,277,719 | 09:57:16 06/09/2026 |
| 56 | YUBIT |
ICP/USDT | $2.68 | $2,229,070 | 09:57:15 06/09/2026 |
| 57 |  AEGET |
ICP/USDT | $2.68 | $2,103,139 | 10:00:16 06/09/2026 |
| 58 |  EasiCoin |
ICP/USDT | $2.67 | $2,069,229 | 10:00:16 06/09/2026 |
| 59 | KuCoin |
ICP/USDT | $2.68 | $2,020,071 | 09:56:23 06/09/2026 |
| 60 |  ASTX |
ICP/USDT | $2.67 | $1,938,294 | 10:00:16 06/09/2026 |
| 61 |  Gems Trade |
ICP/USDT | $2.39 | $1,792,133 | 18:45:08 31/08/2026 |
| 62 | CoinW |
ICP/USDT | $2.68 | $1,646,480 | 09:57:07 06/09/2026 |
| 63 |  Upbit |
ICP/KRW | $2.72 | $1,613,986 | 09:56:53 06/09/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.68 | $1,610,346 | 09:57:07 06/09/2026 |
| 65 |  Hyperliquid |
ICP/USDC | $2.68 | $1,595,358 | 09:57:26 06/09/2026 |
| 66 |  Phemex |
ICP/USDT | $2.68 | $1,544,989 | 09:57:08 06/09/2026 |
| 67 | Biconomy.com |
ICP/USDT | $2.68 | $1,478,758 | 09:57:07 06/09/2026 |
| 68 | Bybit |
ICP/USDT | $2.68 | $1,446,588 | 09:54:12 06/09/2026 |
| 69 | YEX |
ICP/USDT | $2.68 | $1,291,460 | 10:00:11 06/09/2026 |
| 70 |  GroveX |
ICP/USDT | $2.68 | $1,270,846 | 10:00:12 06/09/2026 |
| 71 | Ourbit |
ICP/USDT | $2.68 | $1,267,472 | 09:57:07 06/09/2026 |
| 72 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,878 | 10:00:17 06/09/2026 |
| 73 |  Kraken |
ICP/USD | $2.68 | $1,232,599 | 09:59:24 06/09/2026 |
| 74 |  Bitcastle |
ICP/USDT | $2.67 | $1,213,941 | 10:00:17 06/09/2026 |
| 75 | Binance |
ICP/USDC | $2.68 | $1,113,141 | 09:56:42 06/09/2026 |
| 76 |  SunX |
ICP/USDT | $2.67 | $1,093,447 | 10:00:19 06/09/2026 |
| 77 |  x.me Exchange |
ICP/USDT | $2.68 | $1,070,969 | 09:57:20 06/09/2026 |
| 78 | Hibt |
ICP/USDT | $2.68 | $1,037,200 | 09:57:12 06/09/2026 |
| 79 | ASTX |
ICP/USDT | $2.68 | $991,033 | 10:00:11 06/09/2026 |
| 80 | Tapbit |
ICP/USDT | $2.68 | $984,199 | 09:57:07 06/09/2026 |
| 81 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.68 | $984,014 | 10:01:37 06/09/2026 |
| 82 |  Bitrue |
ICP/USDT | $2.68 | $963,118 | 09:57:16 06/09/2026 |
| 83 | XT.COM |
ICP/USDT | $2.68 | $914,117 | 09:57:08 06/09/2026 |
| 84 | Hotcoin |
ICP/USDT | $2.68 | $870,890 | 09:51:11 06/09/2026 |
| 85 | Gate |
ICP/USDT | $2.68 | $750,781 | 09:56:24 06/09/2026 |
| 86 |  Bitvavo |
ICP/EUR | $2.68 | $727,337 | 09:57:08 06/09/2026 |
| 87 | Bitget |
ICP/USDT | $2.68 | $686,923 | 09:55:03 06/09/2026 |
| 88 | CZR Exchange |
ICP/USDT | $2.68 | $627,866 | 10:00:18 06/09/2026 |
| 89 | Bitbase |
ICP/USDT | $2.68 | $545,937 | 09:57:07 06/09/2026 |
| 90 |  SuperEx |
ICP/USDT | $2.67 | $539,348 | 10:00:10 06/09/2026 |
| 91 |  BitTap |
ICP/USDT | $2.68 | $528,519 | 09:57:18 06/09/2026 |
| 92 | MEXC |
ICP/USDT | $2.68 | $506,451 | 09:51:13 06/09/2026 |
| 93 |  XXKK |
ICP/USDT | $2.68 | $506,066 | 10:00:17 06/09/2026 |
| 94 |  CoinEx |
ICP/USDT | $2.68 | $437,467 | 09:57:15 06/09/2026 |
| 95 |  BiFinance |
ICP/USDT | $2.68 | $436,051 | 09:57:11 06/09/2026 |
| 96 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.68 | $425,396 | 09:59:35 06/09/2026 |
| 97 |  Lighter |
ICP/USDC | $2.67 | $410,117 | 09:57:15 06/09/2026 |
| 98 | Kraken |
ICP/EUR | $2.68 | $406,549 | 09:59:55 06/09/2026 |
| 99 | Binance |
ICP/TRY | $2.67 | $401,835 | 09:56:42 06/09/2026 |
| 100 |  HitBTC |
ICP/USDT | $2.68 | $394,407 | 10:00:10 06/09/2026 |
| 101 |  Mandala Exchange |
ICP/USDT | $2.68 | $394,381 | 10:00:09 06/09/2026 |
| 102 |  Bit2Me |
ICP/EUR | $2.68 | $392,967 | 09:57:07 06/09/2026 |
| 103 |  CoinUp.io |
ICP/USDT | $2.68 | $388,390 | 09:57:10 06/09/2026 |
| 104 |  Bitunix |
ICP/USDT | $2.68 | $380,380 | 09:57:07 06/09/2026 |
| 105 | CoinUp.io |
ICP/USDT | $2.68 | $376,300 | 09:57:17 06/09/2026 |
| 106 |  BitKan |
ICP/USDT | $2.68 | $373,842 | 10:00:09 06/09/2026 |
| 107 | EasiCoin |
ICP/USDT | $2.68 | $365,493 | 10:00:09 06/09/2026 |
| 108 |  SunX |
ICP/USDT | $2.15 | $354,237 | 10:03:16 06/09/2026 |
| 109 | WEEX |
ICP/USDC | $2.68 | $351,709 | 09:57:13 06/09/2026 |
| 110 |  Pionex |
ICP/USDT | $2.68 | $345,415 | 09:57:08 06/09/2026 |
| 111 | Biconomy.com |
ICP/USDC | $2.68 | $341,865 | 09:57:07 06/09/2026 |
| 112 | BingX |
ICP/USDT | $2.68 | $340,583 | 09:57:07 06/09/2026 |
| 113 |  Grvt |
ICP/USDT | $2.68 | $314,376 | 09:51:22 06/09/2026 |
| 114 |  Aster |
ICP/USDT | $2.68 | $312,312 | 09:54:15 06/09/2026 |
| 115 |  Picol |
ICP/USDT | $2.68 | $303,940 | 10:00:08 06/09/2026 |
| 116 |  Bithumb |
ICP/KRW | $2.71 | $296,012 | 09:59:53 06/09/2026 |
| 117 | Coinbase Exchange |
ICP/BTC | $2.68 | $295,028 | 09:56:59 06/09/2026 |
| 118 | Bitrue |
ICP/XRP | $2.70 | $294,680 | 09:57:08 06/09/2026 |
| 119 | BlockFin |
ICP/USDT | $2.68 | $292,920 | 09:57:15 06/09/2026 |
| 120 | BloFin |
ICP/USDT | $2.68 | $272,850 | 09:57:16 06/09/2026 |
| 121 | Koinbay |
ICP/USDT | $2.68 | $268,749 | 09:57:16 06/09/2026 |
| 122 |  EdgeX |
ICP/USDC | $2.68 | $247,592 | 10:03:16 06/09/2026 |
| 123 | Bitrue |
ICP/USDT | $2.68 | $238,581 | 09:57:08 06/09/2026 |
| 124 |  Ulink |
ICP/USDT | $8.10 | $234,657 | 10:00:25 06/09/2026 |
| 125 | KCEX |
ICP/USDT | $2.68 | $227,112 | 09:57:07 06/09/2026 |
| 126 |  HyperPay Futures |
ICP/USDT | $2.68 | $223,303 | 10:03:17 06/09/2026 |
| 127 | Bitget |
ICP/USDC | $2.68 | $220,507 | 09:55:03 06/09/2026 |
| 128 | WhiteBIT |
ICP/USDC | $2.68 | $218,000 | 09:48:10 06/09/2026 |
| 129 | Bitrue |
ICP/SOL | $2.68 | $213,788 | 09:57:08 06/09/2026 |
| 130 |  Binance TR |
ICP/TRY | $2.67 | $201,895 | 09:57:10 06/09/2026 |
| 131 | CoinEx |
ICP/USDT | $2.68 | $181,929 | 09:59:53 06/09/2026 |
| 132 | WhiteBIT |
ICP/EUR | $2.68 | $172,410 | 09:48:10 06/09/2026 |
| 133 | Gate |
ICP/USDC | $2.68 | $160,636 | 09:56:24 06/09/2026 |
| 134 |  ZKE |
ICP/USDT | $2.68 | $157,752 | 10:00:09 06/09/2026 |
| 135 | Phemex |
ICP/USDT | $2.67 | $154,570 | 09:57:16 06/09/2026 |
| 136 |  Revolut X |
ICP/GBP | $2.68 | $148,826 | 10:00:11 06/09/2026 |
| 137 |  Crypto.com Exchange |
ICP/USD | $2.68 | $146,886 | 09:48:07 06/09/2026 |
| 138 | Binance |
ICP/BTC | $2.68 | $146,034 | 09:56:42 06/09/2026 |
| 139 | Revolut X |
ICP/USD | $2.68 | $140,770 | 10:00:11 06/09/2026 |
| 140 |  LeveX |
ICP/USDT | $2.68 | $139,660 | 10:00:15 06/09/2026 |
| 141 |  TxFlow |
ICP/USDC | $2.68 | $131,674 | 10:00:34 06/09/2026 |
| 142 |  MemeMax |
ICP/USDC | $2.10 | $130,766 | 10:03:16 06/09/2026 |
| 143 | MEXC |
ICP/USDC | $2.68 | $129,718 | 09:54:16 06/09/2026 |
| 144 | Bitrue |
ICP/ADA | $2.68 | $129,028 | 09:57:08 06/09/2026 |
| 145 |  CoinTR |
ICP/USDT | $2.68 | $127,434 | 09:57:11 06/09/2026 |
| 146 | OKX |
ICP/USDC | $2.68 | $124,583 | 09:56:23 06/09/2026 |
| 147 | CoinTR |
ICP/TRY | $2.67 | $119,261 | 09:57:11 06/09/2026 |
| 148 |  AlphaX |
ICP/USDT | $2.67 | $119,025 | 10:00:17 06/09/2026 |
| 149 | Coinbase Exchange |
ICP/EUR | $2.70 | $115,195 | 09:56:29 06/09/2026 |
| 150 |  CEX.IO |
ICP/USD | $2.69 | $112,845 | 09:57:07 06/09/2026 |
| 151 | Revolut X |
ICP/EUR | $2.67 | $112,182 | 10:00:11 06/09/2026 |
| 152 | XT.COM |
ICP/USDC | $2.68 | $111,716 | 09:57:08 06/09/2026 |
| 153 |  Variational |
ICP/USDC | $2.68 | $111,234 | 10:03:16 06/09/2026 |
| 154 |  HTX |
ICP/USDT | $2.70 | $98,810.52 | 09:59:24 06/09/2026 |
| 155 |  CRMClick |
ICP/USDT | $2.70 | $98,805.08 | 09:57:08 06/09/2026 |
| 156 |  ICDex |
CKBTC/ICP | $48,240.00 | $93,353.69 | 09:57:07 06/09/2026 |
| 157 |  Paribu |
ICP/TRY | $2.66 | $89,776.30 | 09:59:23 06/09/2026 |
| 158 |  Coinstore |
ICP/USDT | $2.67 | $88,925.22 | 10:00:08 06/09/2026 |
| 159 | Binance |
ICP/EUR | $2.68 | $80,603.58 | 09:56:42 06/09/2026 |
| 160 |  Coincall |
ICP/USD | $2.68 | $79,498.70 | 10:03:15 06/09/2026 |
| 161 |  CriptoSwaps |
ICP/USDT | $2.68 | $69,948.56 | 10:00:12 06/09/2026 |
| 162 | OKX |
ICP/EUR | $2.68 | $67,334.65 | 09:56:23 06/09/2026 |
| 163 |  Coinbase International Exchange |
ICP/USDC | $2.68 | $66,540.43 | 10:00:16 06/09/2026 |
| 164 | DigiFinex |
ICP/USDT | $2.68 | $62,250.99 | 09:54:11 06/09/2026 |
| 165 | MEXC |
ICP/USDC | $2.68 | $62,223.00 | 09:51:13 06/09/2026 |
| 166 | Cofinex |
ICP/USDT | $2.68 | $56,209.42 | 10:00:12 06/09/2026 |
| 167 |  ICPSwap |
ckBTC/ICP | $78,823.53 | $54,240.09 | 09:57:10 06/09/2026 |
| 168 | Bybit |
ICP/USDC | $2.68 | $52,726.39 | 09:54:12 06/09/2026 |
| 169 | Cofinex |
ICP/USDC | $2.68 | $51,976.74 | 10:00:12 06/09/2026 |
| 170 |  BYDFi |
ICP/USDT | $2.67 | $51,369.07 | 10:00:16 06/09/2026 |
| 171 |  Deepcoin |
ICP/USDT | $2.68 | $48,949.38 | 09:57:11 06/09/2026 |
| 172 |  PrimeXBT |
ICP/USDT | $2.68 | $48,818.18 | 10:00:16 06/09/2026 |
| 173 |  BigONE |
ICP/USDT | $2.68 | $46,233.35 | 09:57:07 06/09/2026 |
| 174 |  Bitstamp by Robinhood |
ICP/USD | $2.67 | $45,791.57 | 09:59:23 06/09/2026 |
| 175 |  Blynex |
ICP/USDT | $2.68 | $42,823.29 | 10:00:09 06/09/2026 |
| 176 | CEX.IO |
ICP/USDT | $2.68 | $41,515.10 | 09:57:07 06/09/2026 |
| 177 |  Bitfinex |
ICP/USDT | $2.68 | $41,312.09 | 09:57:15 06/09/2026 |
| 178 | WEEX |
ICP/USDT | $2.68 | $41,225.44 | 09:57:13 06/09/2026 |
| 179 |  Bitcoiva |
ICP/INR | $2.82 | $38,867.92 | 10:00:10 06/09/2026 |
| 180 | Bitrue |
ICP/USDC | $2.68 | $38,362.36 | 09:57:08 06/09/2026 |
| 181 |  LATOKEN |
ICP/USDT | $2.68 | $36,481.07 | 09:57:07 06/09/2026 |
| 182 |  Uniswap v3 (Base) |
ICP/USDC | $2.68 | $27,734.85 | 09:49:41 06/09/2026 |
| 183 |  CoinDCX |
ICP/INR | $2.79 | $27,007.06 | 10:00:09 06/09/2026 |
| 184 | Uniswap v3 (Base) |
ICP/WETH | $2.68 | $26,710.06 | 09:58:35 06/09/2026 |
| 185 |  Extended |
ICP/USD | $2.72 | $22,313.73 | 10:03:16 06/09/2026 |
| 186 |  Bybit EU |
ICP/USDC | $2.69 | $17,359.73 | 09:51:12 06/09/2026 |
| 187 | Bitcoiva |
ICP/USDT | $2.68 | $16,414.81 | 10:00:10 06/09/2026 |
| 188 | BYDFi |
ICP/USDC | $2.68 | $14,100.04 | 09:54:07 06/09/2026 |
| 189 |  XBO.com |
ICP/USDT | $2.67 | $13,964.52 | 10:00:09 06/09/2026 |
| 190 |  BitxEX |
ICP/USDT | $2.67 | $13,565.54 | 10:00:16 06/09/2026 |
| 191 |  Kanga Exchange |
ICP/USDC | $2.68 | $12,911.57 | 10:00:08 06/09/2026 |
| 192 |  Binance TH |
ICP/USDT | $2.68 | $12,575.68 | 09:57:09 06/09/2026 |
| 193 | ICPSwap |
ckETH/ICP | $2,493.02 | $11,607.75 | 09:57:10 06/09/2026 |
| 194 | Kanga Exchange |
ICP/USDT | $2.68 | $11,326.89 | 10:00:08 06/09/2026 |
| 195 | Crypto.com Exchange |
ICP/USDT | $2.69 | $11,188.25 | 09:48:07 06/09/2026 |
| 196 | Crypto.com Exchange |
ICP/USD | $2.70 | $11,085.34 | 09:15:18 06/09/2026 |
| 197 | KuCoin |
ICP/BTC | $2.68 | $10,384.78 | 09:56:23 06/09/2026 |
| 198 |  BVOX |
ICP/USDT | $2.68 | $9,968.64 | 09:57:07 06/09/2026 |
| 199 | OKX |
ICP/TRY | $2.69 | $9,809.59 | 09:56:23 06/09/2026 |
| 200 |  dYdX v4 |
ICP/USD | $2.69 | $9,374.72 | 10:04:18 06/09/2026 |
| 201 |  Binance.US |
ICP/USDT | $2.69 | $9,262.33 | 09:59:53 06/09/2026 |
| 202 |  Pacifica |
ICP/USD | $2.68 | $8,909.94 | 10:03:15 06/09/2026 |
| 203 |  ADEN |
ICP/USDT | $2.68 | $7,905.81 | 10:03:57 06/09/2026 |
| 204 | Bitrue |
ICP/BTR | $2.71 | $7,068.37 | 09:57:08 06/09/2026 |
| 205 |  TRIV |
ICP/IDR | $2.68 | $6,759.84 | 10:00:13 06/09/2026 |
| 206 | TRIV |
ICP/USDT | $2.68 | $6,759.75 | 10:00:13 06/09/2026 |
| 207 | ICPSwap |
OGY/ICP | $0.001336 | $6,660.15 | 09:57:10 06/09/2026 |
| 208 |  Tokocrypto |
ICP/USDT | $2.68 | $6,133.08 | 09:57:08 06/09/2026 |
| 209 |  Coinone |
ICP/KRW | $2.70 | $5,316.13 | 09:59:53 06/09/2026 |
| 210 | ICPSwap |
CLOUD/ICP | $0.002616 | $4,960.14 | 09:57:10 06/09/2026 |
| 211 | OKX |
ICP/USD | $2.72 | $4,815.74 | 09:56:23 06/09/2026 |
| 212 |  Flipster |
ICP/USDT | $2.67 | $4,762.51 | 10:00:15 06/09/2026 |
| 213 | Gate |
ICP/ETH | $2.68 | $4,294.85 | 09:56:24 06/09/2026 |
| 214 | ICPSwap |
CHAT/ICP | $0.08979 | $4,231.69 | 09:57:10 06/09/2026 |
| 215 | ICPSwap |
GLDT/ICP | $1.39 | $3,643.92 | 09:57:10 06/09/2026 |
| 216 | ICPSwap |
BOB/ICP | $0.08923 | $3,476.40 | 09:57:10 06/09/2026 |
| 217 |  Bitkub |
ICP/THB | $2.60 | $3,099.42 | 09:57:11 06/09/2026 |
| 218 |  De¹ |
ETH/ICP | $2,473.29 | $3,080.40 | 04:24:09 31/08/2026 |
| 219 | HitBTC |
ICP/BTC | $2.70 | $2,842.11 | 10:00:10 06/09/2026 |
| 220 | ICPSwap |
KINIC/ICP | $0.2549 | $2,817.06 | 09:57:10 06/09/2026 |
| 221 | Bitstamp by Robinhood |
ICP/EUR | $2.69 | $2,816.22 | 09:59:23 06/09/2026 |
| 222 | ICPSwap |
ICS/ICP | $0.002549 | $2,547.24 | 09:57:10 06/09/2026 |
| 223 | CoinEx |
ICP/USDC | $2.68 | $2,346.72 | 09:59:23 06/09/2026 |
| 224 |  Indodax |
ICP/IDR | $2.68 | $2,248.17 | 09:59:24 06/09/2026 |
| 225 | CoinEx |
ICP/BTC | $2.68 | $2,180.93 | 09:59:53 06/09/2026 |
| 226 |  WazirX |
ICP/INR | $2.79 | $2,061.13 | 10:00:11 06/09/2026 |
| 227 |  Bitlo |
ICP/TRY | $2.67 | $1,746.78 | 09:57:12 06/09/2026 |
| 228 | WazirX |
ICP/USDT | $2.69 | $1,551.80 | 10:00:11 06/09/2026 |
| 229 | ICPSwap |
SNEED/ICP | $24.75 | $1,521.36 | 09:57:10 06/09/2026 |
| 230 | ICPSwap |
GLDGov/ICP | $0.007971 | $1,435.80 | 09:57:10 06/09/2026 |
| 231 |  WOO X |
ICP/USDT | $2.68 | $1,347.94 | 09:57:15 06/09/2026 |
| 232 |  Ndax |
ICP/CAD | $2.72 | $1,236.78 | 10:00:08 06/09/2026 |
| 233 |  Korbit |
ICP/KRW | $2.75 | $1,174.69 | 09:57:07 06/09/2026 |
| 234 | De¹ |
USDC/ICP | $0.4033 | $1,102.64 | 22:45:10 04/09/2026 |
| 235 | ICPSwap |
MOD/ICP | $0.0008490 | $927.03 | 09:57:10 06/09/2026 |
| 236 | Uniswap v3 (Base) |
ICP/WETH | $2.73 | $906.44 | 08:29:57 06/09/2026 |
| 237 |  ZebPay |
ICP/INR | $2.82 | $781.78 | 09:57:11 06/09/2026 |
| 238 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.72 | $286.16 | 08:24:35 06/09/2026 |
| 239 | ICDex |
ICL/ICP | $0.01003 | $190.28 | 09:57:07 06/09/2026 |
| 240 | Binance.US |
ICP/USD | $2.59 | $122.74 | 09:59:53 06/09/2026 |
| 241 | CEX.IO |
ICP/USDC | $2.68 | $120.77 | 09:57:07 06/09/2026 |
| 242 | ICPSwap |
GHOST/ICP | $0.00001776 | $44.69 | 09:57:10 06/09/2026 |
| 243 |  Giottus |
ICP/USDT | $2.68 | $38.07 | 09:54:08 06/09/2026 |
| 244 | Giottus |
ICP/INR | $2.67 | $37.98 | 09:54:08 06/09/2026 |
| 245 | CEX.IO |
ICP/EUR | $2.69 | $25.80 | 09:57:07 06/09/2026 |
| 246 | CoinDCX |
ICP/USDT | $2.68 | $16.04 | 10:00:09 06/09/2026 |
| 247 | ICPSwap |
KONG/ICP | $0.0002688 | $15.89 | 09:57:10 06/09/2026 |
| 248 | ICPSwap |
DOLR/ICP | $0.0001432 | $13.43 | 09:57:10 06/09/2026 |
| 249 | ICDex |
OGY/ICP | $0.002144 | $5.90 | 09:57:07 06/09/2026 |
| 250 | ICPSwap |
BURN/ICP | $0.002665 | $4.24 | 09:57:10 06/09/2026 |
| 251 | ICPSwap |
PHASMA/ICP | $0.000001060 | $3.23 | 09:57:10 06/09/2026 |
| 252 | Upbit |
ICP/USDT | $3.87 | $0.5136 | 09:56:23 06/09/2026 |
| 253 | Upbit |
ICP/BTC | $3.98 | $0 | 09:56:23 06/09/2026 |
| 254 | ZebPay |
ICP/USDT | $2.68 | $0 | 09:57:11 06/09/2026 |
| 255 |  Bitbns |
ICP/INR | $1.44 | $0 | 10:00:09 06/09/2026 |
| 256 | Tokocrypto |
ICP/USDC | $2.68 | $0 | 09:57:08 06/09/2026 |
| 257 | WOO X |
ICP/USDT | $2.40 | $0 | 09:57:10 06/09/2026 |
| 258 |  Young Platform |
ICP/EUR | $2.68 | $0 | 09:57:11 06/09/2026 |
| 259 | ICDex |
BOOM/ICP | $0.0002251 | $0 | 09:57:07 06/09/2026 |
| 260 | ICDex |
CHAT/ICP | $0.06870 | $0 | 09:57:07 06/09/2026 |
| 261 | ICDex |
GHOST/ICP | $0.00003752 | $0 | 09:57:07 06/09/2026 |
| 262 | ICDex |
GLDGov/ICP | $0.004602 | $0 | 09:57:07 06/09/2026 |
| 263 | ICDex |
ICS/ICP | $0.0005360 | $0 | 09:57:07 06/09/2026 |
| 264 | ICDex |
SNEED/ICP | $42.88 | $0 | 09:57:07 06/09/2026 |
| 265 | ICDex |
SONIC/ICP | $0.002680 | $0 | 09:57:07 06/09/2026 |
| 266 | ICDex |
ckETH/ICP | $1,820.61 | $0 | 09:57:07 06/09/2026 |
| 267 |  Gate US |
ICP/USDT | $2.68 | $0 | 10:00:07 06/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 06/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,807,245 với tỷ giá $2.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.