Internet Computer ICP
Xếp hạng #36
16:09:00 11/07/2025
Giá Internet Computer (ICP)
$5.49 5.64%
0.00004651 BTC
142,634 VND
Thấp: $5.11
Cao: $5.54
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
ICP/USDT | $5.50 | $3,818,832,755 | 16:00:19 11/07/2025 |
| 2 |  HyperPay Futures |
ICP/USDT | $5.49 | $102,560,278 | 16:03:17 11/07/2025 |
| 3 |  Darkex Exchange |
ICP/USDT | $5.49 | $72,126,021 | 16:03:21 11/07/2025 |
| 4 |  Binance |
ICP/USDT | $5.49 | $53,453,575 | 15:54:16 11/07/2025 |
| 5 |  FameEX |
ICP/USDT | $5.49 | $47,394,572 | 15:57:19 11/07/2025 |
| 6 |  Top.one |
ICP/USDT | $5.49 | $37,172,501 | 16:03:16 11/07/2025 |
| 7 |  JuCoin |
ICP/USDT | $5.49 | $37,013,226 | 15:57:16 11/07/2025 |
| 8 |  Echobit |
ICP/USDT | $5.49 | $36,445,984 | 15:57:16 11/07/2025 |
| 9 |  MEXC |
ICP/USDT | $5.49 | $33,237,369 | 15:57:15 11/07/2025 |
| 10 |  IBIT Global |
ICP/USDT | $5.49 | $32,084,345 | 16:03:17 11/07/2025 |
| 11 |  Hibt |
ICP/USDT | $5.49 | $29,219,467 | 15:57:26 11/07/2025 |
| 12 |  Tapbit |
ICP/USDT | $5.49 | $26,404,954 | 15:57:15 11/07/2025 |
| 13 |  BTCC |
ICP/USDT | $5.48 | $23,313,629 | 15:57:16 11/07/2025 |
| 14 |  LBank |
ICP/USDT | $5.49 | $22,831,825 | 15:57:15 11/07/2025 |
| 15 |  CoinW |
ICP/USDT | $5.49 | $19,352,171 | 15:57:16 11/07/2025 |
| 16 |  Hotcoin |
ICP/USDT | $5.49 | $18,149,758 | 15:57:18 11/07/2025 |
| 17 |  BiKing |
ICP/USDT | $5.49 | $16,467,306 | 16:03:18 11/07/2025 |
| 18 |  Bybit |
ICP/USDT | $5.48 | $16,408,472 | 15:54:17 11/07/2025 |
| 19 | Binance |
ICP/USDT | $5.49 | $14,428,992 | 15:56:42 11/07/2025 |
| 20 |  Coinlocally |
ICP/USDT | $5.50 | $11,810,959 | 16:03:07 11/07/2025 |
| 21 |  OKX |
ICP/USDT | $5.48 | $10,307,957 | 15:52:44 11/07/2025 |
| 22 |  COINSPACE |
ICP/USDT | $5.49 | $10,055,783 | 16:03:11 11/07/2025 |
| 23 |  AscendEX |
ICP/USDT | $5.49 | $9,395,812 | 15:45:15 11/07/2025 |
| 24 |  CoinUp.io |
ICP/USDT | $5.48 | $8,786,797 | 15:54:11 11/07/2025 |
| 25 | Coinlocally |
ICP/USDT | $5.49 | $8,300,517 | 16:03:21 11/07/2025 |
| 26 |  Bibox |
ICP/USDT | $5.05 | $8,144,228 | 16:00:11 11/07/2025 |
| 27 |  Bitrue |
ICP/USDT | $5.48 | $7,656,985 | 15:57:19 11/07/2025 |
| 28 |  Toobit |
ICP/USDT | $5.49 | $7,398,173 | 15:57:17 11/07/2025 |
| 29 |  4E |
ICP/USDT | $5.50 | $7,140,986 | 16:00:09 11/07/2025 |
| 30 |  Gate |
ICP/USDT | $5.49 | $6,939,205 | 15:59:24 11/07/2025 |
| 31 |  Bitget |
ICP/USDT | $5.48 | $6,886,918 | 15:54:17 11/07/2025 |
| 32 |  Koinbay |
ICP/USDT | $10.20 | $6,497,750 | 15:57:15 11/07/2025 |
| 33 |  Coinbase Exchange |
ICP/USD | $5.49 | $6,459,939 | 15:56:25 11/07/2025 |
| 34 |  WhiteBIT |
ICP/USDT | $5.49 | $6,071,552 | 15:57:15 11/07/2025 |
| 35 | LBank |
ICP/USDT | $5.49 | $5,787,149 | 15:57:08 11/07/2025 |
| 36 |  DigiFinex |
ICP/USDT | $5.49 | $5,694,451 | 15:57:16 11/07/2025 |
| 37 | JuCoin |
ICP/USDT | $5.49 | $5,095,030 | 15:57:08 11/07/2025 |
| 38 |  Poloniex |
ICP/USDT | $5.49 | $4,977,557 | 16:02:23 11/07/2025 |
| 39 |  Zoomex |
ICP/USDT | $5.49 | $4,925,973 | 15:57:15 11/07/2025 |
| 40 |  Coinflare |
ICP/USDT | $5.50 | $4,872,307 | 16:00:16 11/07/2025 |
| 41 |  Ourbit |
ICP/USDT | $5.49 | $4,799,944 | 15:57:17 11/07/2025 |
| 42 |  KCEX |
ICP/USDT | $5.49 | $4,698,002 | 15:57:16 11/07/2025 |
| 43 |  KuCoin |
ICP/USDT | $5.49 | $4,450,937 | 15:57:17 11/07/2025 |
| 44 |  Bitop |
ICP/USDT | $5.49 | $4,408,672 | 15:57:23 11/07/2025 |
| 45 | Toobit |
ICP/USDT | $5.49 | $4,327,819 | 15:57:12 11/07/2025 |
| 46 | MEXC |
ICP/USDC | $5.48 | $4,225,485 | 15:54:11 11/07/2025 |
| 47 | OKX |
ICP/USDT | $5.49 | $4,203,037 | 15:56:24 11/07/2025 |
| 48 | MEXC |
ICP/USDT | $5.49 | $3,793,996 | 15:57:09 11/07/2025 |
| 49 |  XXKK |
ICP/USDT | $5.48 | $3,728,005 | 15:54:07 11/07/2025 |
| 50 | Bybit |
ICP/USDT | $5.48 | $3,612,133 | 15:54:08 11/07/2025 |
| 51 | CoinW |
ICP/USDT | $5.48 | $3,563,649 | 15:51:08 11/07/2025 |
| 52 |  WEEX |
ICP/USDT | $5.49 | $3,438,147 | 15:57:17 11/07/2025 |
| 53 | Gate |
ICP/USDT | $5.49 | $3,095,696 | 15:57:19 11/07/2025 |
| 54 |  Bitcastle |
ICP/USDT | $5.50 | $3,050,951 | 16:00:18 11/07/2025 |
| 55 |  Coinstore |
ICP/USDT | $5.49 | $2,657,210 | 15:51:08 11/07/2025 |
| 56 | Ourbit |
ICP/USDT | $5.48 | $2,546,361 | 15:54:07 11/07/2025 |
| 57 | Bitget |
ICP/USDC | $5.49 | $2,412,325 | 15:51:11 11/07/2025 |
| 58 |  Biconomy.com |
ICP/USDT | $5.49 | $2,192,558 | 15:57:07 11/07/2025 |
| 59 | Binance |
ICP/USDC | $5.48 | $1,950,850 | 15:56:42 11/07/2025 |
| 60 | Bitget |
ICP/USDT | $5.48 | $1,882,918 | 15:51:11 11/07/2025 |
| 61 | WhiteBIT |
ICP/USDT | $5.49 | $1,805,776 | 15:57:07 11/07/2025 |
| 62 | Hotcoin |
ICP/USDT | $5.49 | $1,789,644 | 15:59:49 11/07/2025 |
| 63 | KuCoin |
ICP/USDT | $5.49 | $1,745,057 | 15:58:53 11/07/2025 |
| 64 | CoinUp.io |
ICP/USDT | $5.48 | $1,670,054 | 15:54:34 11/07/2025 |
| 65 |  BlockFin |
ICP/USDT | $5.48 | $1,545,146 | 15:57:16 11/07/2025 |
| 66 |  BloFin |
ICP/USDT | $5.48 | $1,534,365 | 15:57:17 11/07/2025 |
| 67 |  HTX |
ICP/USDT | $5.49 | $1,449,609 | 15:59:24 11/07/2025 |
| 68 |  VOOX Exchange |
ICP/USDT | $5.50 | $1,396,780 | 16:00:18 11/07/2025 |
| 69 |  Phemex |
ICP/USDT | $5.49 | $1,347,483 | 15:57:17 11/07/2025 |
| 70 |  Bitunix |
ICP/USDT | $5.45 | $1,320,780 | 15:54:07 11/07/2025 |
| 71 | Hibt |
ICP/USDT | $5.49 | $1,303,004 | 15:57:07 11/07/2025 |
| 72 | Tapbit |
ICP/USDT | $5.49 | $1,285,547 | 15:57:07 11/07/2025 |
| 73 |  PrimeXBT |
ICP/USDT | $5.50 | $1,115,005 | 16:03:16 11/07/2025 |
| 74 |  BYDFi |
ICP/USDT | $5.49 | $1,096,802 | 16:00:17 11/07/2025 |
| 75 |  Kraken |
ICP/USD | $5.49 | $1,062,681 | 15:59:54 11/07/2025 |
| 76 |  UEEx |
ICP/USDT | $5.49 | $719,919 | 15:57:08 11/07/2025 |
| 77 |  XT.COM |
ICP/USDT | $5.49 | $719,498 | 15:57:07 11/07/2025 |
| 78 | Gate |
ICP/USDC | $5.49 | $707,489 | 15:59:54 11/07/2025 |
| 79 | KCEX |
ICP/USDT | $5.49 | $663,162 | 15:57:11 11/07/2025 |
| 80 |  CoinEx |
ICP/USDT | $5.49 | $570,383 | 15:59:23 11/07/2025 |
| 81 |  Mandala Exchange |
ICP/USDT | $5.49 | $558,035 | 16:00:13 11/07/2025 |
| 82 |  HitBTC |
ICP/USDT | $5.49 | $558,022 | 16:00:08 11/07/2025 |
| 83 |  GroveX |
ICP/USDT | $5.49 | $551,211 | 15:54:08 11/07/2025 |
| 84 |  SuperEx |
ICP/USDT | $5.49 | $539,556 | 16:00:08 11/07/2025 |
| 85 |  CoinCatch |
ICP/USDT | $5.50 | $504,830 | 16:00:15 11/07/2025 |
| 86 |  Bitvavo |
ICP/EUR | $5.47 | $484,271 | 15:57:13 11/07/2025 |
| 87 | BTCC |
ICP/USDT | $5.49 | $467,848 | 15:57:07 11/07/2025 |
| 88 |  Coinbase International Exchange |
ICP/USDC | $5.48 | $436,589 | 16:00:16 11/07/2025 |
| 89 |  BitKan |
ICP/USDT | $5.50 | $393,995 | 16:03:09 11/07/2025 |
| 90 |  Zedxion Exchange |
ICP/USDT | $5.50 | $373,598 | 16:03:09 11/07/2025 |
| 91 | Koinbay |
ICP/USDT | $5.49 | $369,720 | 15:45:08 11/07/2025 |
| 92 | Bitrue |
ICP/XRP | $5.51 | $349,170 | 15:57:11 11/07/2025 |
| 93 | Coinbase Exchange |
ICP/USDT | $5.47 | $297,923 | 15:56:25 11/07/2025 |
| 94 | BlockFin |
ICP/USDT | $5.49 | $296,826 | 15:57:07 11/07/2025 |
| 95 | Phemex |
ICP/USDT | $5.50 | $288,445 | 15:57:08 11/07/2025 |
| 96 | Binance |
ICP/BTC | $5.50 | $246,080 | 15:56:42 11/07/2025 |
| 97 | Bitrue |
ICP/SOL | $5.49 | $242,328 | 15:57:11 11/07/2025 |
| 98 |  WOO X |
ICP/USDT | $5.49 | $240,870 | 15:57:15 11/07/2025 |
| 99 | Bitrue |
ICP/USDT | $5.49 | $232,432 | 15:57:11 11/07/2025 |
| 100 |  Deepcoin |
ICP/USDT | $5.49 | $226,390 | 15:57:10 11/07/2025 |
| 101 |  ZKE |
ICP/USDT | $5.50 | $223,313 | 16:00:12 11/07/2025 |
| 102 |  Bit2Me |
ICP/USDC | $5.48 | $214,718 | 15:57:07 11/07/2025 |
| 103 |  Crypto.com Exchange |
ICP/USD | $5.49 | $213,606 | 15:48:18 11/07/2025 |
| 104 | Coinbase Exchange |
ICP/GBP | $5.46 | $213,137 | 15:56:25 11/07/2025 |
| 105 | Crypto.com Exchange |
ICP/USD | $5.48 | $211,066 | 15:57:08 11/07/2025 |
| 106 | Coinbase Exchange |
ICP/EUR | $5.47 | $194,126 | 15:56:25 11/07/2025 |
| 107 | Binance |
ICP/TRY | $5.46 | $185,172 | 15:56:42 11/07/2025 |
| 108 | WhiteBIT |
ICP/USDC | $5.49 | $185,168 | 15:57:07 11/07/2025 |
| 109 | BloFin |
ICP/USDT | $5.49 | $179,031 | 15:57:07 11/07/2025 |
| 110 |  dYdX v4 |
ICP/USD | $5.50 | $172,755 | 16:04:19 11/07/2025 |
| 111 |  LeveX |
ICP/USDT | $5.49 | $172,281 | 16:03:17 11/07/2025 |
| 112 | Bitrue |
ICP/ADA | $5.49 | $166,746 | 15:57:11 11/07/2025 |
| 113 |  BitMart |
ICP/USDT | $5.48 | $164,996 | 15:57:12 11/07/2025 |
| 114 | Crypto.com Exchange |
ICP/USDT | $5.49 | $155,927 | 15:57:08 11/07/2025 |
| 115 | AscendEX |
ICP/USDT | $5.51 | $153,445 | 15:54:11 11/07/2025 |
| 116 |  Binance TR |
ICP/TRY | $5.46 | $141,061 | 15:57:11 11/07/2025 |
| 117 | CoinCatch |
ICP/USDT | $5.50 | $129,153 | 16:00:11 11/07/2025 |
| 118 | DigiFinex |
ICP/USDT | $5.48 | $123,682 | 15:54:10 11/07/2025 |
| 119 | Binance |
ICP/EUR | $5.47 | $114,241 | 15:56:42 11/07/2025 |
| 120 |  XBO.com |
ICP/USDT | $5.50 | $112,239 | 16:03:07 11/07/2025 |
| 121 |  Coincall |
ICP/USD | $5.49 | $108,758 | 16:03:16 11/07/2025 |
| 122 |  Tokenize Xchange |
ICP/USD | $5.49 | $107,598 | 16:03:10 11/07/2025 |
| 123 | Gate |
ICP/ETH | $5.49 | $89,998.40 | 15:59:24 11/07/2025 |
| 124 |  Bitcoiva |
ICP/USDT | $5.48 | $86,871.24 | 16:00:11 11/07/2025 |
| 125 |  Pionex |
ICP/USDT | $5.49 | $86,835.05 | 15:57:08 11/07/2025 |
| 126 |  BigONE |
ICP/USDT | $5.50 | $72,869.49 | 15:54:11 11/07/2025 |
| 127 |  Bitfinex |
ICP/USDT | $5.43 | $72,377.52 | 15:57:15 11/07/2025 |
| 128 |  LocalTrade |
ICP/USDT | $5.48 | $71,807.86 | 15:54:11 11/07/2025 |
| 129 | Kraken |
ICP/EUR | $5.48 | $69,672.40 | 15:59:25 11/07/2025 |
| 130 |  Bithumb |
ICP/KRW | $5.40 | $67,720.79 | 15:59:53 11/07/2025 |
| 131 | Bitcoiva |
ICP/INR | $5.72 | $64,216.42 | 16:00:11 11/07/2025 |
| 132 | WhiteBIT |
ICP/EUR | $5.46 | $60,264.28 | 15:57:07 11/07/2025 |
| 133 |  ICPSwap |
ckBTC/ICP | $119,450 | $59,019.02 | 16:00:17 11/07/2025 |
| 134 | Bitrue |
ICP/USDC | $5.48 | $55,932.06 | 15:57:11 11/07/2025 |
| 135 | Coinbase Exchange |
ICP/BTC | $5.49 | $53,685.47 | 15:56:25 11/07/2025 |
| 136 | Binance |
ICP/FDUSD | $5.49 | $51,938.32 | 15:56:42 11/07/2025 |
| 137 | Binance |
ICP/ETH | $5.50 | $44,893.60 | 15:56:42 11/07/2025 |
| 138 |  Bitstamp |
ICP/EUR | $5.46 | $43,721.96 | 15:59:53 11/07/2025 |
| 139 | ICPSwap |
BOB/ICP | $0.4043 | $37,696.69 | 16:00:17 11/07/2025 |
| 140 |  Bitexen |
ICP/TRY | $5.38 | $35,878.79 | 15:57:07 11/07/2025 |
| 141 |  Flipster |
ICP/USDT | $5.50 | $32,196.31 | 16:00:15 11/07/2025 |
| 142 | Bitrue |
ICP/BTR | $5.49 | $29,273.35 | 15:57:11 11/07/2025 |
| 143 | Bitstamp |
ICP/USD | $5.49 | $26,181.31 | 15:59:53 11/07/2025 |
| 144 |  CoinDCX |
ICP/INR | $5.48 | $25,875.97 | 16:00:13 11/07/2025 |
| 145 |  LATOKEN |
ICP/USDT | $5.49 | $25,815.11 | 15:57:12 11/07/2025 |
| 146 | OKX |
ICP/USDC | $5.49 | $25,021.15 | 15:56:24 11/07/2025 |
| 147 |  ONUS Pro |
ICP/VNDC | $5.49 | $23,244.18 | 16:00:10 11/07/2025 |
| 148 |  Paribu |
ICP/TRY | $5.47 | $19,537.44 | 15:59:53 11/07/2025 |
| 149 |  TRIV |
ICP/IDR | $5.51 | $15,875.27 | 16:03:12 11/07/2025 |
| 150 | TRIV |
ICP/USDT | $5.50 | $15,875.14 | 16:03:12 11/07/2025 |
| 151 |  Kanga Exchange |
ICP/USDT | $5.48 | $11,939.09 | 16:03:11 11/07/2025 |
| 152 | LocalTrade |
ICP/BTC | $5.50 | $11,289.86 | 15:54:11 11/07/2025 |
| 153 | Bitfinex |
ICP/USD | $5.44 | $10,394.18 | 15:59:54 11/07/2025 |
| 154 | ICPSwap |
ICS/ICP | $0.007098 | $10,075.26 | 16:00:17 11/07/2025 |
| 155 | Bybit |
ICP/USDC | $5.48 | $8,718.61 | 15:54:08 11/07/2025 |
| 156 | ICPSwap |
GLDGov/ICP | $0.02462 | $8,396.66 | 16:00:17 11/07/2025 |
| 157 | ICPSwap |
GLDT/ICP | $1.12 | $7,930.87 | 16:00:17 11/07/2025 |
| 158 | ICPSwap |
OGY/ICP | $0.003154 | $7,696.35 | 16:00:17 11/07/2025 |
| 159 | WOO X |
ICP/USDT | $5.49 | $7,079.57 | 15:57:08 11/07/2025 |
| 160 | WEEX |
ICP/USDT | $5.49 | $7,031.17 | 15:57:14 11/07/2025 |
| 161 | ICPSwap |
MOD/ICP | $0.01191 | $6,615.82 | 16:00:17 11/07/2025 |
| 162 | ICPSwap |
CHAT/ICP | $0.1479 | $6,557.19 | 16:00:17 11/07/2025 |
| 163 | ICPSwap |
GHOST/ICP | $0.0001676 | $6,511.08 | 16:00:17 11/07/2025 |
| 164 |  Bitkub |
ICP/THB | $5.38 | $6,069.28 | 15:57:07 11/07/2025 |
| 165 |  Indodax |
ICP/IDR | $5.34 | $6,063.23 | 15:59:54 11/07/2025 |
| 166 | ICPSwap |
CLOUD/ICP | $0.004021 | $6,052.31 | 16:00:17 11/07/2025 |
| 167 |  Tokocrypto |
ICP/USDT | $5.49 | $5,874.36 | 15:57:08 11/07/2025 |
| 168 |  Globe Derivative Exchange |
ICP/USD | $5.50 | $5,466.00 | 16:00:18 11/07/2025 |
| 169 |  Binance.US |
ICP/USDT | $5.47 | $4,805.21 | 15:59:53 11/07/2025 |
| 170 | CoinEx |
ICP/USDC | $5.49 | $4,698.90 | 15:59:23 11/07/2025 |
| 171 | CoinEx |
ICP/BTC | $5.49 | $4,649.77 | 15:59:23 11/07/2025 |
| 172 | Kanga Exchange |
ICP/USDC | $5.52 | $4,481.08 | 16:03:11 11/07/2025 |
| 173 | Bitfinex |
ICP/USDT | $5.52 | $3,458.53 | 15:59:54 11/07/2025 |
| 174 |  Vertex Protocol |
ICP/USDC | $5.17 | $2,852.70 | 15:57:17 11/07/2025 |
| 175 | ICPSwap |
ckETH/ICP | $3,015.75 | $2,842.21 | 16:00:17 11/07/2025 |
| 176 |  CEX.IO |
ICP/USDT | $5.49 | $2,786.42 | 15:57:08 11/07/2025 |
| 177 | OKX |
ICP/USD | $5.49 | $2,652.35 | 15:56:24 11/07/2025 |
| 178 | ICPSwap |
DOLR/ICP | $0.005075 | $2,540.31 | 16:00:17 11/07/2025 |
| 179 |  Bitlo |
ICP/TRY | $5.45 | $2,077.02 | 16:03:08 11/07/2025 |
| 180 | OKX |
ICP/EUR | $5.47 | $1,925.76 | 15:56:24 11/07/2025 |
| 181 | ICPSwap |
DOGMI/ICP | $0.00001939 | $1,885.08 | 16:00:17 11/07/2025 |
| 182 | ONUS Pro |
ICP/USDT | $5.51 | $1,781.49 | 16:00:10 11/07/2025 |
| 183 | WEEX |
ICP/USDC | $5.48 | $1,699.66 | 15:57:14 11/07/2025 |
| 184 | CoinDCX |
ICP/USDT | $5.50 | $1,696.61 | 16:00:13 11/07/2025 |
| 185 |  NovaDAX |
ICP/BRL | $5.40 | $1,675.28 | 16:00:07 11/07/2025 |
| 186 |  Ndax |
ICP/CAD | $5.48 | $1,569.03 | 16:03:11 11/07/2025 |
| 187 |  Coinone |
ICP/KRW | $5.34 | $1,496.40 | 15:58:23 11/07/2025 |
| 188 | KuCoin |
ICP/BTC | $5.47 | $1,361.78 | 15:58:53 11/07/2025 |
| 189 | ICPSwap |
KONG/ICP | $0.02366 | $908.51 | 16:00:17 11/07/2025 |
| 190 |  Binance TH |
ICP/USDT | $5.49 | $847.26 | 15:57:11 11/07/2025 |
| 191 | ICPSwap |
BURN/ICP | $0.01155 | $660.81 | 16:00:17 11/07/2025 |
| 192 | ICPSwap |
SNEED/ICP | $69.56 | $660.23 | 16:00:17 11/07/2025 |
| 193 |  ZebPay |
ICP/INR | $5.61 | $598.52 | 16:00:08 11/07/2025 |
| 194 |  ChangeNOW |
ICP/BTC | $8.23 | $457.81 | 15:57:08 11/07/2025 |
| 195 | Binance.US |
ICP/USD | $5.47 | $361.70 | 15:59:53 11/07/2025 |
| 196 | ICPSwap |
KINIC/ICP | $0.7819 | $357.57 | 16:00:17 11/07/2025 |
| 197 |  Korbit |
ICP/KRW | $5.45 | $352.96 | 15:57:17 11/07/2025 |
| 198 |  Giottus |
ICP/INR | $4.85 | $254.77 | 15:57:08 11/07/2025 |
| 199 |  ICDex |
ckETH/ICP | $2,938.72 | $228.49 | 16:00:09 11/07/2025 |
| 200 |  Bitbns |
ICP/INR | $4.42 | $75.21 | 16:00:19 11/07/2025 |
| 201 | CEX.IO |
ICP/USDC | $5.50 | $57.39 | 15:57:08 11/07/2025 |
| 202 | CEX.IO |
ICP/USD | $5.49 | $51.15 | 15:57:08 11/07/2025 |
| 203 | Giottus |
ICP/USDT | $5.52 | $38.62 | 15:57:08 11/07/2025 |
| 204 | CEX.IO |
ICP/EUR | $5.49 | $16.94 | 15:57:08 11/07/2025 |
| 205 | HitBTC |
ICP/BTC | $5.31 | $0 | 16:00:08 11/07/2025 |
| 206 | CoinDCX |
ICP/BTC | $5.50 | $0 | 16:00:13 11/07/2025 |
| 207 |  LCX Exchange |
ICP/EUR | $4.72 | $0 | 16:00:07 11/07/2025 |
| 208 | ICPSwap |
BABY AROF token/ICP | $0.00009427 | $0 | 16:00:17 11/07/2025 |
| 209 | ICPSwap |
SKIBIDI/ICP | $0.0000006600 | $0 | 16:00:17 11/07/2025 |
| 210 | ICDex |
BOOM/ICP | $0.001192 | $0 | 16:00:09 11/07/2025 |
| 211 | ICDex |
CHAT/ICP | $0.1374 | $0 | 16:00:09 11/07/2025 |
| 212 | ICDex |
CKBTC/ICP | $118,710 | $0 | 16:00:09 11/07/2025 |
| 213 | ICDex |
EXE/ICP | $0.3841 | $0 | 16:00:09 11/07/2025 |
| 214 | ICDex |
GHOST/ICP | $0.0001648 | $0 | 16:00:09 11/07/2025 |
| 215 | ICDex |
GLDGov/ICP | $0.03187 | $0 | 16:00:09 11/07/2025 |
| 216 | ICDex |
ICL/ICP | $0.04261 | $0 | 16:00:09 11/07/2025 |
| 217 | ICDex |
ICS/ICP | $0.01093 | $0 | 16:00:09 11/07/2025 |
| 218 | ICDex |
OGY/ICP | $0.005539 | $0 | 16:00:09 11/07/2025 |
| 219 | ICDex |
SNEED/ICP | $32.97 | $0 | 16:00:09 11/07/2025 |
| 220 | ICDex |
SONIC/ICP | $0.04396 | $0 | 16:00:09 11/07/2025 |
| 221 |  CriptoSwaps |
ICP/USDT | $4.74 | $0 | 15:54:09 11/07/2025 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:19 11/07/2025, cặp giao dịch ICP/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,818,832,755 với tỷ giá $5.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.