Internet Computer ICP
Xếp hạng #52
16:59:48 15/11/2026
Giá Internet Computer (ICP)
$2.20 -8.88%
0.00003375 BTC
57,157 VND
Thấp: $2.11
Cao: $2.42
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.20 | $207,852,958 | 17:00:15 15/11/2026 |
| 2 |  Binance |
ICP/USDT | $2.20 | $36,994,074 | 16:54:17 15/11/2026 |
| 3 |  KuCoin |
ICP/USDT | $2.20 | $35,377,723 | 16:54:19 15/11/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.20 | $29,128,780 | 16:57:16 15/11/2026 |
| 5 |  FameEX |
ICP/USDT | $2.20 | $28,774,213 | 16:57:19 15/11/2026 |
| 6 |  BTCC |
ICP/USDT | $2.21 | $22,648,567 | 16:57:16 15/11/2026 |
| 7 |  Tapbit |
ICP/USDT | $2.20 | $20,629,937 | 16:57:15 15/11/2026 |
| 8 |  Hibt |
ICP/USDT | $2.21 | $19,311,749 | 16:45:17 15/11/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.20 | $18,490,223 | 17:00:17 15/11/2026 |
| 10 |  Buzzex |
ICP/USDT | $2.20 | $17,120,030 | 17:00:08 15/11/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.20 | $16,646,827 | 17:00:10 15/11/2026 |
| 12 |  Echobit |
ICP/USDT | $2.20 | $15,131,149 | 16:57:16 15/11/2026 |
| 13 |  Bybit |
ICP/USDT | $2.20 | $13,635,815 | 16:54:16 15/11/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.20 | $13,313,737 | 16:57:16 15/11/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $2.20 | $10,302,615 | 16:57:15 15/11/2026 |
| 16 | Binance |
ICP/USDT | $2.20 | $9,335,643 | 16:56:42 15/11/2026 |
| 17 |  WOO X Pro |
ICP/USDT | $2.20 | $9,197,389 | 17:00:15 15/11/2026 |
| 18 |  BiKing |
ICP/USDT | $2.20 | $8,846,644 | 17:00:15 15/11/2026 |
| 19 |  MEXC |
ICP/USDT | $2.20 | $8,402,288 | 16:54:16 15/11/2026 |
| 20 |  CoinW |
ICP/USDT | $2.21 | $7,460,126 | 16:57:16 15/11/2026 |
| 21 |  BlockFin |
ICP/USDT | $2.20 | $6,228,907 | 17:00:11 15/11/2026 |
| 22 |  BYDFi |
ICP/USDT | $2.20 | $6,018,368 | 16:57:18 15/11/2026 |
| 23 |  OneBullEx |
ICP/USDT | $2.20 | $5,899,121 | 17:00:15 15/11/2026 |
| 24 |  WhiteBIT |
ICP/USDT | $2.20 | $5,329,751 | 16:57:15 15/11/2026 |
| 25 |  Toobit |
ICP/USDT | $2.20 | $4,788,307 | 16:57:16 15/11/2026 |
| 26 |  CZR Exchange |
ICP/USDT | $2.20 | $4,706,395 | 17:00:15 15/11/2026 |
| 27 | BTCC |
ICP/USDT | $2.20 | $4,667,005 | 16:57:12 15/11/2026 |
| 28 |  4E |
ICP/USDT | $2.21 | $4,625,711 | 16:51:11 15/11/2026 |
| 29 |  idax exchange |
ICP/USDT | $2.20 | $4,570,911 | 17:00:18 15/11/2026 |
| 30 |  Koinbay |
ICP/USDT | $2.20 | $4,516,478 | 16:57:15 15/11/2026 |
| 31 | WhiteBIT |
ICP/USDT | $2.20 | $4,164,860 | 16:57:11 15/11/2026 |
| 32 |  DigiFinex |
ICP/USDT | $2.20 | $4,161,962 | 16:57:17 15/11/2026 |
| 33 |  YUBIT |
ICP/USDT | $2.20 | $4,151,602 | 16:57:11 15/11/2026 |
| 34 |  Zoomex |
ICP/USDT | $2.20 | $4,091,294 | 16:57:22 15/11/2026 |
| 35 |  WEEX |
ICP/USDT | $2.20 | $3,915,724 | 16:57:16 15/11/2026 |
| 36 |  Coinbase Exchange |
ICP/USD | $2.21 | $3,823,653 | 16:56:59 15/11/2026 |
| 37 |  BloFin |
ICP/USDT | $2.20 | $3,739,097 | 16:57:07 15/11/2026 |
| 38 |  Hotcoin |
ICP/USDT | $2.20 | $3,618,524 | 16:57:18 15/11/2026 |
| 39 |  Gate |
ICP/USDT | $2.21 | $3,564,258 | 16:54:20 15/11/2026 |
| 40 | Toobit |
ICP/USDT | $2.20 | $3,337,461 | 16:57:08 15/11/2026 |
| 41 |  XT.COM |
ICP/USD | $2.20 | $3,123,360 | 16:57:45 15/11/2026 |
| 42 |  Cofinex |
ICP/USDT | $2.20 | $2,984,934 | 17:00:15 15/11/2026 |
| 43 |  Bitget |
ICP/USDT | $2.21 | $2,983,276 | 16:54:16 15/11/2026 |
| 44 |  BitGW Exchange |
ICP/USDT | $2.20 | $2,871,700 | 17:00:09 15/11/2026 |
| 45 |  OKX |
ICP/USDT | $2.20 | $2,826,407 | 16:56:23 15/11/2026 |
| 46 | Hibt |
ICP/USDT | $2.22 | $2,804,109 | 16:45:12 15/11/2026 |
| 47 | Bybit |
ICP/USDT | $2.21 | $2,727,809 | 16:54:08 15/11/2026 |
| 48 | OrangeX |
ICP/USDT | $2.20 | $2,611,264 | 16:57:07 15/11/2026 |
| 49 | Gate |
ICP/USDT | $2.20 | $2,560,248 | 16:56:24 15/11/2026 |
| 50 |  Bitcastle |
ICP/USDT | $2.20 | $2,552,607 | 16:57:16 15/11/2026 |
| 51 | YUBIT |
ICP/USDT | $2.20 | $2,529,894 | 16:57:15 15/11/2026 |
| 52 |  LBank |
ICP/USDT | $2.20 | $2,350,738 | 16:57:12 15/11/2026 |
| 53 |  EasiCoin |
ICP/USDT | $2.20 | $2,341,508 | 17:00:16 15/11/2026 |
| 54 |  Poloniex |
ICP/USDT | $2.20 | $2,297,827 | 16:59:53 15/11/2026 |
| 55 |  KCEX |
ICP/USDT | $2.20 | $2,165,558 | 16:57:15 15/11/2026 |
| 56 | KuCoin |
ICP/USDT | $2.21 | $2,158,138 | 16:51:23 15/11/2026 |
| 57 |  Bitbaby |
ICP/USDT | $2.20 | $2,101,741 | 16:57:16 15/11/2026 |
| 58 |  BingX |
ICP/USDT | $2.20 | $2,045,347 | 16:57:18 15/11/2026 |
| 59 |  Hyperliquid |
ICP/USDC | $2.20 | $1,931,505 | 16:54:26 15/11/2026 |
| 60 | Ourbit |
ICP/USDT | $2.20 | $1,597,783 | 16:57:07 15/11/2026 |
| 61 |  Kraken |
ICP/USD | $2.21 | $1,572,255 | 16:59:54 15/11/2026 |
| 62 | Hotcoin |
ICP/USDT | $2.21 | $1,567,721 | 16:57:13 15/11/2026 |
| 63 |  Bitbase |
ICP/USDT | $2.20 | $1,517,568 | 16:57:17 15/11/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.20 | $1,487,988 | 16:57:11 15/11/2026 |
| 65 | Biconomy.com |
ICP/USDT | $2.20 | $1,349,429 | 16:57:12 15/11/2026 |
| 66 |  Phemex |
ICP/USDT | $2.20 | $1,333,779 | 16:57:08 15/11/2026 |
| 67 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,658 | 23:18:17 13/11/2026 |
| 68 | WhiteBIT |
ICP/USDC | $2.20 | $1,171,349 | 16:57:11 15/11/2026 |
| 69 |  x.me Exchange |
ICP/USDT | $2.20 | $1,122,731 | 16:57:18 15/11/2026 |
| 70 |  ASTX |
ICP/USDT | $2.20 | $1,103,461 | 17:00:16 15/11/2026 |
| 71 | CoinW |
ICP/USDT | $2.21 | $1,095,810 | 16:54:15 15/11/2026 |
| 72 | BlockFin |
ICP/USDT | $2.20 | $1,079,356 | 17:00:15 15/11/2026 |
| 73 | Binance |
ICP/USDC | $2.21 | $992,815 | 16:56:42 15/11/2026 |
| 74 | WhiteBIT |
ICP/EUR | $2.22 | $990,880 | 16:57:11 15/11/2026 |
| 75 | ASTX |
ICP/USDT | $2.21 | $954,873 | 17:00:08 15/11/2026 |
| 76 |  Bitrue |
ICP/USDT | $2.20 | $914,814 | 16:57:16 15/11/2026 |
| 77 | Tapbit |
ICP/USDT | $2.20 | $892,444 | 16:57:07 15/11/2026 |
| 78 | BloFin |
ICP/USDT | $2.20 | $866,880 | 16:57:17 15/11/2026 |
| 79 | Bitbase |
ICP/USDT | $2.21 | $721,588 | 16:51:07 15/11/2026 |
| 80 | Phemex |
ICP/USDT | $2.20 | $638,714 | 16:57:16 15/11/2026 |
| 81 |  BiFinance |
ICP/USDT | $2.20 | $625,513 | 16:57:07 15/11/2026 |
| 82 | Bitget |
ICP/USDT | $2.22 | $531,497 | 16:55:05 15/11/2026 |
| 83 | CZR Exchange |
ICP/USDT | $2.20 | $527,678 | 17:00:08 15/11/2026 |
| 84 | WEEX |
ICP/USDC | $2.20 | $509,621 | 16:57:08 15/11/2026 |
| 85 |  BitTap |
ICP/USDT | $2.20 | $489,141 | 16:57:19 15/11/2026 |
| 86 |  AEGET |
ICP/USDT | $2.20 | $469,683 | 17:00:15 15/11/2026 |
| 87 | EasiCoin |
ICP/USDT | $2.20 | $459,912 | 17:00:07 15/11/2026 |
| 88 |  CoinUp.io |
ICP/USDT | $2.38 | $456,779 | 12:06:17 12/11/2026 |
| 89 |  Aero Slipstream (Base) |
ICP/WETH | $2.19 | $422,896 | 17:02:49 15/11/2026 |
| 90 |  SuperEx |
ICP/USDT | $2.20 | $412,092 | 16:57:11 15/11/2026 |
| 91 |  Bitunix |
ICP/USDT | $2.20 | $350,857 | 16:57:07 15/11/2026 |
| 92 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.21 | $350,278 | 16:50:11 15/11/2026 |
| 93 | OKX |
ICP/USDC | $2.20 | $315,574 | 16:56:23 15/11/2026 |
| 94 |  Pionex |
ICP/USDT | $2.20 | $313,322 | 16:57:12 15/11/2026 |
| 95 | BingX |
ICP/USDT | $2.20 | $309,302 | 16:57:11 15/11/2026 |
| 96 |  Upbit |
ICP/KRW | $2.28 | $305,951 | 16:56:23 15/11/2026 |
| 97 |  TxFlow |
ICP/USDC | $2.20 | $302,004 | 16:58:11 15/11/2026 |
| 98 |  Bitvavo |
ICP/EUR | $2.22 | $295,785 | 16:57:08 15/11/2026 |
| 99 | Biconomy.com |
ICP/USDC | $2.20 | $293,974 | 16:57:12 15/11/2026 |
| 100 |  BitKan |
ICP/USDT | $2.20 | $286,669 | 17:00:12 15/11/2026 |
| 101 | XT.COM |
ICP/USDT | $2.21 | $282,184 | 16:57:11 15/11/2026 |
| 102 | Bitrue |
ICP/XRP | $2.21 | $277,327 | 16:57:10 15/11/2026 |
| 103 |  Picol |
ICP/USDT | $2.20 | $276,351 | 17:00:12 15/11/2026 |
| 104 | Kraken |
ICP/EUR | $2.21 | $257,956 | 16:59:24 15/11/2026 |
| 105 |  Bit2Me |
ICP/EUR | $2.21 | $256,179 | 16:57:12 15/11/2026 |
| 106 | MEXC |
ICP/USDT | $2.22 | $246,947 | 16:48:07 15/11/2026 |
| 107 |  XXKK |
ICP/USDT | $2.22 | $243,003 | 16:54:07 15/11/2026 |
| 108 |  GroveX |
ICP/USDT | $2.21 | $237,497 | 16:57:11 15/11/2026 |
| 109 | Bitrue |
ICP/USDT | $2.20 | $222,887 | 16:57:10 15/11/2026 |
| 110 |  Paribu |
ICP/TRY | $2.23 | $219,982 | 16:59:53 15/11/2026 |
| 111 | Koinbay |
ICP/USDT | $2.20 | $215,280 | 16:57:09 15/11/2026 |
| 112 |  Aster |
ICP/USDT | $2.21 | $211,470 | 16:54:15 15/11/2026 |
| 113 | KCEX |
ICP/USDT | $2.20 | $188,239 | 16:57:12 15/11/2026 |
| 114 | Bitrue |
ICP/SOL | $2.20 | $184,635 | 16:57:10 15/11/2026 |
| 115 | BYDFi |
ICP/USDT | $2.22 | $167,572 | 16:57:07 15/11/2026 |
| 116 | MEXC |
ICP/USDC | $2.22 | $146,988 | 16:48:07 15/11/2026 |
| 117 | Gate |
ICP/USDC | $2.21 | $137,056 | 16:56:24 15/11/2026 |
| 118 |  CEX.IO |
ICP/USD | $2.21 | $134,528 | 16:57:18 15/11/2026 |
| 119 | Binance |
ICP/TRY | $2.23 | $131,158 | 16:56:42 15/11/2026 |
| 120 |  ZKE |
ICP/USDT | $2.20 | $129,773 | 16:57:10 15/11/2026 |
| 121 | Bitrue |
ICP/ADA | $2.20 | $121,554 | 16:57:10 15/11/2026 |
| 122 |  SunX |
ICP/USDT | $2.20 | $108,260 | 17:00:19 15/11/2026 |
| 123 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.19 | $106,279 | 17:01:56 15/11/2026 |
| 124 |  LeveX |
ICP/USDT | $2.20 | $104,365 | 17:00:15 15/11/2026 |
| 125 |  Bithumb |
ICP/KRW | $2.28 | $103,747 | 16:59:54 15/11/2026 |
| 126 | MEXC |
ICP/USDC | $2.54 | $100,830 | 14:03:15 12/11/2026 |
| 127 |  Ulink |
ICP/USDT | $8.10 | $100,417 | 17:00:21 15/11/2026 |
| 128 | XT.COM |
ICP/USDC | $2.20 | $99,611.37 | 16:57:11 15/11/2026 |
| 129 |  Binance TR |
ICP/TRY | $2.23 | $95,472.11 | 16:57:12 15/11/2026 |
| 130 |  ICPSwap |
ckBTC/ICP | $64,964.71 | $94,997.96 | 16:57:07 15/11/2026 |
| 131 |  Crypto.com Exchange |
ICP/USD | $2.21 | $86,605.08 | 16:57:07 15/11/2026 |
| 132 | Bitget |
ICP/USDC | $2.21 | $77,065.09 | 16:55:05 15/11/2026 |
| 133 |  Lighter |
ICP/USDC | $2.20 | $76,813.44 | 16:57:15 15/11/2026 |
| 134 |  Revolut (UK) |
ICP/EUR | $2.19 | $74,960.34 | 17:00:09 15/11/2026 |
| 135 |  CriptoSwaps |
ICP/USDT | $2.20 | $74,102.86 | 17:00:11 15/11/2026 |
| 136 | Revolut (UK) |
ICP/USD | $2.20 | $70,233.21 | 17:00:09 15/11/2026 |
| 137 |  AlphaX |
ICP/USDT | $2.20 | $59,886.08 | 16:57:17 15/11/2026 |
| 138 |  BVOX |
ICP/USDT | $2.21 | $54,910.89 | 16:51:09 15/11/2026 |
| 139 | Cofinex |
ICP/USDT | $2.20 | $54,738.73 | 17:00:07 15/11/2026 |
| 140 |  Deepcoin |
ICP/USDT | $2.20 | $53,107.73 | 16:57:11 15/11/2026 |
| 141 | Revolut (UK) |
ICP/GBP | $2.21 | $52,770.79 | 17:00:09 15/11/2026 |
| 142 | DigiFinex |
ICP/USDT | $2.20 | $52,544.42 | 16:57:07 15/11/2026 |
| 143 | Cofinex |
ICP/USDC | $2.20 | $50,682.68 | 17:00:07 15/11/2026 |
| 144 | WEEX |
ICP/USDT | $2.20 | $47,983.61 | 16:57:08 15/11/2026 |
| 145 | Bitrue |
ICP/USDC | $2.20 | $45,598.69 | 16:57:10 15/11/2026 |
| 146 |  BigONE |
ICP/USDT | $2.20 | $44,855.34 | 16:57:11 15/11/2026 |
| 147 |  Bybit EU |
ICP/USDC | $2.21 | $43,584.17 | 16:54:08 15/11/2026 |
| 148 |  Bitstamp by Robinhood |
ICP/USD | $2.21 | $40,913.92 | 16:59:53 15/11/2026 |
| 149 |  CoinDCX |
ICP/INR | $2.50 | $40,460.70 | 16:57:07 15/11/2026 |
| 150 |  Uniswap v3 (Base) |
ICP/WETH | $2.20 | $37,170.58 | 16:55:58 15/11/2026 |
| 151 | Binance |
ICP/EUR | $2.23 | $36,009.53 | 16:56:42 15/11/2026 |
| 152 | OKX |
ICP/EUR | $2.22 | $35,709.62 | 16:56:23 15/11/2026 |
| 153 | Bitstamp by Robinhood |
ICP/EUR | $2.21 | $33,538.27 | 16:59:53 15/11/2026 |
| 154 | Coinbase Exchange |
ICP/EUR | $2.22 | $31,969.73 | 16:56:29 15/11/2026 |
| 155 |  Bitcoiva |
ICP/INR | $2.34 | $31,580.02 | 17:00:08 15/11/2026 |
| 156 | Bybit |
ICP/USDC | $2.22 | $29,422.74 | 16:54:08 15/11/2026 |
| 157 |  Kanga Exchange |
ICP/USDT | $2.20 | $26,202.63 | 16:57:10 15/11/2026 |
| 158 |  Coinone |
ICP/KRW | $2.26 | $24,577.24 | 16:59:53 15/11/2026 |
| 159 | Kanga Exchange |
ICP/USDC | $2.21 | $23,427.56 | 16:57:10 15/11/2026 |
| 160 | CEX.IO |
ICP/USDT | $2.20 | $22,287.41 | 16:57:18 15/11/2026 |
| 161 | Crypto.com Exchange |
ICP/USD | $2.21 | $20,118.44 | 16:48:19 15/11/2026 |
| 162 |  CRMClick |
ICP/USDT | $2.23 | $16,694.52 | 16:57:07 15/11/2026 |
| 163 |  HTX |
ICP/USDT | $2.23 | $16,694.40 | 16:59:24 15/11/2026 |
| 164 | Crypto.com Exchange |
ICP/USDT | $2.21 | $16,645.89 | 16:57:07 15/11/2026 |
| 165 | ICPSwap |
ckETH/ICP | $1,823.95 | $14,892.23 | 16:57:07 15/11/2026 |
| 166 | Coinbase Exchange |
ICP/BTC | $2.19 | $14,402.53 | 16:56:29 15/11/2026 |
| 167 | Bitcoiva |
ICP/USDT | $2.20 | $13,169.75 | 17:00:08 15/11/2026 |
| 168 |  Tebbit |
ICP/USDT | $2.20 | $11,530.49 | 17:00:17 15/11/2026 |
| 169 |  BitxEX |
ICP/USDT | $2.20 | $11,513.86 | 16:57:23 15/11/2026 |
| 170 |  XBO.com |
ICP/USDT | $2.21 | $10,944.55 | 16:54:07 15/11/2026 |
| 171 | Bitrue |
ICP/BTR | $2.20 | $8,998.64 | 16:57:10 15/11/2026 |
| 172 | ICPSwap |
BOB/ICP | $0.04724 | $8,542.15 | 16:57:07 15/11/2026 |
| 173 |  TRIV |
ICP/IDR | $2.21 | $8,023.09 | 17:00:10 15/11/2026 |
| 174 | TRIV |
ICP/USDT | $2.21 | $8,022.94 | 17:00:10 15/11/2026 |
| 175 |  Binance.US |
ICP/USD | $2.23 | $7,629.10 | 16:59:53 15/11/2026 |
| 176 |  Ndax |
ICP/CAD | $2.17 | $7,166.51 | 17:00:07 15/11/2026 |
| 177 |  Binance TH |
ICP/USDT | $2.20 | $7,109.52 | 16:57:11 15/11/2026 |
| 178 | KuCoin |
ICP/BTC | $2.21 | $6,003.32 | 16:51:23 15/11/2026 |
| 179 |  Bitkub |
ICP/THB | $2.30 | $5,483.13 | 16:57:07 15/11/2026 |
| 180 | Uniswap v3 (Base) |
ICP/WETH | $2.19 | $5,120.23 | 16:11:18 15/11/2026 |
| 181 |  Gate US |
ICP/USDT | $2.20 | $4,615.78 | 17:00:10 15/11/2026 |
| 182 | ICPSwap |
OGY/ICP | $0.0007190 | $3,241.92 | 16:57:07 15/11/2026 |
| 183 | Uniswap v3 (Base) |
ICP/USDC | $2.20 | $3,098.97 | 16:55:49 15/11/2026 |
| 184 |  Bitlo |
ICP/TRY | $2.23 | $3,091.25 | 16:54:08 15/11/2026 |
| 185 |  Bitfinex |
ICP/USDT | $2.20 | $3,005.13 | 16:57:16 15/11/2026 |
| 186 | ICPSwap |
GLDT/ICP | $1.25 | $2,923.60 | 16:57:07 15/11/2026 |
| 187 | ICPSwap |
CHAT/ICP | $0.02540 | $2,856.65 | 16:57:07 15/11/2026 |
| 188 |  Tokocrypto |
ICP/USDT | $2.20 | $2,855.92 | 16:57:08 15/11/2026 |
| 189 | ICPSwap |
ICS/ICP | $0.003341 | $2,814.02 | 16:57:07 15/11/2026 |
| 190 |  WazirX |
ICP/USDT | $2.16 | $2,691.97 | 17:00:12 15/11/2026 |
| 191 | ICPSwap |
CLOUD/ICP | $0.001281 | $2,349.74 | 16:57:07 15/11/2026 |
| 192 | ICPSwap |
GLDGov/ICP | $0.006244 | $1,980.86 | 16:57:07 15/11/2026 |
| 193 |  Indodax |
ICP/IDR | $2.18 | $1,813.06 | 16:59:24 15/11/2026 |
| 194 | CEX.IO |
ICP/USDC | $2.21 | $1,758.94 | 16:57:18 15/11/2026 |
| 195 | Binance.US |
ICP/USDT | $2.18 | $1,341.42 | 16:59:53 15/11/2026 |
| 196 | CoinDCX |
ICP/USDT | $2.20 | $1,280.02 | 16:57:07 15/11/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.18 | $1,238.39 | 04:35:11 15/11/2026 |
| 198 | WazirX |
ICP/INR | $2.60 | $513.14 | 17:00:12 15/11/2026 |
| 199 | ICPSwap |
SNEED/ICP | $17.01 | $457.92 | 16:57:07 15/11/2026 |
| 200 | OKX |
ICP/TRY | $2.25 | $392.68 | 16:56:23 15/11/2026 |
| 201 |  ChangeNOW |
ICP/BTC | $4.55 | $253.46 | 17:00:12 15/11/2026 |
| 202 | CEX.IO |
ICP/EUR | $2.22 | $197.55 | 16:57:18 15/11/2026 |
| 203 |  Digital X |
ICP/KRW | $2.25 | $162.73 | 16:54:08 15/11/2026 |
| 204 | Gate |
ICP/ETH | $2.21 | $103.49 | 16:56:24 15/11/2026 |
| 205 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.20 | $84.53 | 15:42:35 15/11/2026 |
| 206 | ICPSwap |
KINIC/ICP | $0.08196 | $80.51 | 16:57:07 15/11/2026 |
| 207 | ICPSwap |
GHOST/ICP | $0.00001426 | $63.81 | 16:57:07 15/11/2026 |
| 208 | ICPSwap |
MOD/ICP | $0.0001421 | $54.65 | 16:57:07 15/11/2026 |
| 209 | ICPSwap |
DOLR/ICP | $0.00003318 | $42.83 | 16:57:07 15/11/2026 |
| 210 | ICPSwap |
PHASMA/ICP | $0.0000004900 | $12.15 | 16:57:07 15/11/2026 |
| 211 |  Coinstore |
ICP/USDT | $2.20 | $5.32 | 16:57:07 15/11/2026 |
| 212 | Upbit |
ICP/USDT | $4.26 | $0.3883 | 16:56:23 15/11/2026 |
| 213 | ICPSwap |
KONG/ICP | $0.0001118 | $0.3753 | 16:57:07 15/11/2026 |
| 214 | ICPSwap |
BURN/ICP | $0.001705 | $0.003203 | 16:57:07 15/11/2026 |
| 215 |  HitBTC |
ICP/BTC | $2.11 | $0 | 16:57:07 15/11/2026 |
| 216 | HitBTC |
ICP/USDT | $2.46 | $0 | 16:57:07 15/11/2026 |
| 217 | Upbit |
ICP/BTC | $1.79 | $0 | 16:56:23 15/11/2026 |
| 218 |  Bitbns |
ICP/INR | $1.07 | $0 | 16:57:11 15/11/2026 |
| 219 |  Mandala Exchange |
ICP/USDT | $2.46 | $0 | 16:57:10 15/11/2026 |
| 220 | Tokocrypto |
ICP/USDC | $2.20 | $0 | 16:57:08 15/11/2026 |
| 221 |  WOO X |
ICP/USDT | $2.20 | $0 | 16:57:20 15/11/2026 |
| 222 |  Flipster |
ICP/USDT | $2.59 | $0 | 16:57:16 15/11/2026 |
| 223 |  Young Platform |
ICP/EUR | $2.21 | $0 | 16:54:07 15/11/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 15/11/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,852,958 với tỷ giá $2.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.