Internet Computer ICP
Xếp hạng #53
13:09:00 23/10/2026
Giá Internet Computer (ICP)
$2.77 -1.04%
0.00003389 BTC
71,964 VND
Thấp: $2.69
Cao: $2.82
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.77 | $67,216,220 | 13:00:15 23/10/2026 |
| 2 |  Binance |
ICP/USDT | $2.77 | $23,635,275 | 12:54:17 23/10/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.77 | $18,907,166 | 12:57:15 23/10/2026 |
| 4 |  FameEX |
ICP/USDT | $2.77 | $18,757,923 | 12:57:18 23/10/2026 |
| 5 |  BTCC |
ICP/USDT | $2.78 | $16,501,452 | 12:57:16 23/10/2026 |
| 6 |  LBank |
ICP/USDT | $2.77 | $15,235,480 | 12:57:16 23/10/2026 |
| 7 |  Hibt |
ICP/USDT | $2.77 | $14,364,172 | 12:54:18 23/10/2026 |
| 8 |  Tapbit |
ICP/USDT | $2.77 | $13,475,067 | 12:57:15 23/10/2026 |
| 9 |  Buzzex |
ICP/USDT | $2.77 | $12,667,461 | 13:00:07 23/10/2026 |
| 10 |  WhiteBIT |
ICP/USDT | $2.77 | $11,809,402 | 12:48:15 23/10/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.77 | $11,738,924 | 13:00:17 23/10/2026 |
| 12 |  BlockFin |
ICP/USDT | $2.78 | $11,122,804 | 12:57:10 23/10/2026 |
| 13 |  Echobit |
ICP/USDT | $2.77 | $9,782,872 | 12:57:16 23/10/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.77 | $8,756,846 | 12:57:17 23/10/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.77 | $8,561,720 | 13:00:11 23/10/2026 |
| 16 |  WOO X Pro |
ICP/USDT | $2.77 | $7,834,955 | 13:00:15 23/10/2026 |
| 17 |  Bybit |
ICP/USDT | $2.77 | $7,590,599 | 12:54:16 23/10/2026 |
| 18 |  MEXC |
ICP/USDT | $2.77 | $7,353,537 | 12:54:15 23/10/2026 |
| 19 |  BingX |
ICP/USDT | $2.77 | $7,279,515 | 12:57:18 23/10/2026 |
| 20 | Binance |
ICP/USDT | $2.77 | $6,872,902 | 12:56:42 23/10/2026 |
| 21 |  BloFin |
ICP/USDT | $2.78 | $6,645,432 | 12:57:13 23/10/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.77 | $6,590,306 | 12:57:15 23/10/2026 |
| 23 |  BiKing |
ICP/USDT | $2.77 | $5,604,562 | 13:00:16 23/10/2026 |
| 24 |  CoinW |
ICP/USDT | $2.77 | $5,494,338 | 12:57:16 23/10/2026 |
| 25 |  OneBullEx |
ICP/USDT | $2.77 | $4,104,285 | 13:00:16 23/10/2026 |
| 26 |  Bitbase |
ICP/USDT | $2.77 | $4,014,773 | 12:54:18 23/10/2026 |
| 27 |  Toobit |
ICP/USDT | $2.77 | $3,461,658 | 12:57:15 23/10/2026 |
| 28 | BTCC |
ICP/USDT | $2.77 | $3,437,818 | 12:57:10 23/10/2026 |
| 29 |  4E |
ICP/USDT | $2.77 | $3,377,557 | 13:00:10 23/10/2026 |
| 30 |  WEEX |
ICP/USDT | $2.77 | $3,288,418 | 12:57:16 23/10/2026 |
| 31 |  Koinbay |
ICP/USDT | $2.77 | $3,194,794 | 12:57:15 23/10/2026 |
| 32 |  idax exchange |
ICP/USDT | $2.77 | $3,150,001 | 13:00:17 23/10/2026 |
| 33 |  Hyperliquid |
ICP/USDC | $2.78 | $3,101,610 | 12:54:26 23/10/2026 |
| 34 |  CZR Exchange |
ICP/USDT | $2.77 | $3,019,751 | 13:00:15 23/10/2026 |
| 35 |  EasiCoin |
ICP/USDT | $2.77 | $2,704,850 | 13:00:16 23/10/2026 |
| 36 |  Hotcoin |
ICP/USDT | $2.77 | $2,699,536 | 12:57:19 23/10/2026 |
| 37 |  SunX |
ICP/USDT | $3.13 | $2,555,005 | 13:00:16 23/10/2026 |
| 38 | LBank |
ICP/USDT | $2.77 | $2,540,800 | 12:57:09 23/10/2026 |
| 39 |  BitGW Exchange |
ICP/USDT | $2.77 | $2,505,949 | 13:00:08 23/10/2026 |
| 40 |  YUBIT |
ICP/USDT | $2.77 | $2,492,234 | 12:57:07 23/10/2026 |
| 41 |  GroveX |
ICP/USDT | $2.78 | $2,487,031 | 12:57:08 23/10/2026 |
| 42 |  DigiFinex |
ICP/USDT | $2.77 | $2,467,312 | 12:57:16 23/10/2026 |
| 43 |  Coinbase Exchange |
ICP/USD | $2.77 | $2,465,643 | 12:56:59 23/10/2026 |
| 44 | Toobit |
ICP/USDT | $2.78 | $2,449,697 | 12:57:11 23/10/2026 |
| 45 |  XT.COM |
ICP/USD | $2.78 | $2,436,268 | 12:57:44 23/10/2026 |
| 46 |  OKX |
ICP/USDT | $2.77 | $2,419,915 | 12:56:23 23/10/2026 |
| 47 |  Bitget |
ICP/USDT | $2.77 | $2,411,158 | 12:54:16 23/10/2026 |
| 48 |  Cofinex |
ICP/USDT | $2.77 | $2,407,960 | 13:00:15 23/10/2026 |
| 49 |  Gate |
ICP/USDT | $2.77 | $2,397,901 | 12:54:20 23/10/2026 |
| 50 |  Zoomex |
ICP/USDT | $2.77 | $2,273,192 | 12:57:15 23/10/2026 |
| 51 |  Poloniex |
ICP/USDT | $2.73 | $2,271,817 | 12:59:53 23/10/2026 |
| 52 | YUBIT |
ICP/USDT | $2.77 | $2,122,794 | 12:57:15 23/10/2026 |
| 53 | Hibt |
ICP/USDT | $2.78 | $2,060,488 | 12:54:11 23/10/2026 |
| 54 | OrangeX |
ICP/USDT | $2.77 | $1,979,172 | 12:57:07 23/10/2026 |
| 55 |  KuCoin |
ICP/USDT | $2.77 | $1,743,302 | 12:54:19 23/10/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.77 | $1,605,823 | 12:57:16 23/10/2026 |
| 57 | WhiteBIT |
ICP/USDT | $2.78 | $1,548,458 | 12:48:07 23/10/2026 |
| 58 |  ASTX |
ICP/USDT | $2.77 | $1,536,380 | 13:00:16 23/10/2026 |
| 59 |  KCEX |
ICP/USDT | $2.77 | $1,518,007 | 12:57:15 23/10/2026 |
| 60 |  AEGET |
ICP/USDT | $2.77 | $1,434,335 | 13:00:16 23/10/2026 |
| 61 |  Bitcastle |
ICP/USDT | $2.77 | $1,377,604 | 13:00:17 23/10/2026 |
| 62 |  Phemex |
ICP/USDT | $2.78 | $1,321,217 | 12:57:09 23/10/2026 |
| 63 |  CrypFine |
ICP/USDT | $2.77 | $1,293,317 | 12:57:09 23/10/2026 |
| 64 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,037 | 13:00:17 23/10/2026 |
| 65 | BlockFin |
ICP/USDT | $2.77 | $1,126,272 | 12:57:15 23/10/2026 |
| 66 |  Kraken |
ICP/USD | $2.78 | $1,114,933 | 12:59:54 23/10/2026 |
| 67 | Hotcoin |
ICP/USDT | $2.78 | $1,108,781 | 12:51:15 23/10/2026 |
| 68 |  Aster |
ICP/USDT | $2.78 | $1,102,221 | 12:54:15 23/10/2026 |
| 69 | Biconomy.com |
ICP/USDT | $2.77 | $1,062,879 | 12:57:10 23/10/2026 |
| 70 |  x.me Exchange |
ICP/USDT | $2.77 | $966,902 | 12:57:17 23/10/2026 |
| 71 | Gate |
ICP/USDT | $2.78 | $904,606 | 12:56:54 23/10/2026 |
| 72 | BloFin |
ICP/USDT | $2.77 | $890,721 | 12:57:16 23/10/2026 |
| 73 | Ourbit |
ICP/USDT | $2.78 | $857,560 | 12:51:07 23/10/2026 |
| 74 | CoinW |
ICP/USDT | $2.78 | $785,679 | 12:57:08 23/10/2026 |
| 75 | Tapbit |
ICP/USDT | $2.77 | $778,069 | 12:57:10 23/10/2026 |
| 76 | Phemex |
ICP/USDT | $2.77 | $696,627 | 12:57:16 23/10/2026 |
| 77 | ASTX |
ICP/USDT | $2.77 | $681,915 | 13:00:10 23/10/2026 |
| 78 |  BiFinance |
ICP/USDT | $2.77 | $674,965 | 12:57:08 23/10/2026 |
| 79 | Bybit |
ICP/USDT | $2.78 | $633,748 | 12:54:08 23/10/2026 |
| 80 | KuCoin |
ICP/USDT | $2.78 | $628,419 | 12:56:53 23/10/2026 |
| 81 | XT.COM |
ICP/USDT | $2.78 | $617,003 | 12:57:11 23/10/2026 |
| 82 |  Bitrue |
ICP/USDT | $2.77 | $593,065 | 12:57:17 23/10/2026 |
| 83 |  Extended |
ICP/USD | $2.77 | $571,265 | 13:00:16 23/10/2026 |
| 84 | Binance |
ICP/USDC | $2.78 | $552,010 | 12:56:42 23/10/2026 |
| 85 | CZR Exchange |
ICP/USDT | $2.77 | $513,708 | 13:00:12 23/10/2026 |
| 86 |  BitTap |
ICP/USDT | $2.77 | $480,289 | 13:00:17 23/10/2026 |
| 87 | Bitbase |
ICP/USDT | $2.78 | $426,075 | 12:51:07 23/10/2026 |
| 88 | MEXC |
ICP/USDT | $2.77 | $422,215 | 12:54:07 23/10/2026 |
| 89 |  XXKK |
ICP/USDT | $2.77 | $416,928 | 12:57:08 23/10/2026 |
| 90 |  SuperEx |
ICP/USDT | $2.77 | $403,013 | 13:00:09 23/10/2026 |
| 91 | Bitget |
ICP/USDT | $2.78 | $389,551 | 12:55:07 23/10/2026 |
| 92 |  Lighter |
ICP/USDC | $2.78 | $387,297 | 12:57:15 23/10/2026 |
| 93 |  BitKan |
ICP/USDT | $2.78 | $349,021 | 13:00:10 23/10/2026 |
| 94 | WhiteBIT |
ICP/EUR | $2.78 | $327,463 | 12:48:07 23/10/2026 |
| 95 | WhiteBIT |
ICP/USDC | $2.78 | $312,141 | 12:48:07 23/10/2026 |
| 96 |  TxFlow |
ICP/USDC | $2.78 | $307,332 | 12:55:12 23/10/2026 |
| 97 |  Grvt |
ICP/USDT | $2.75 | $295,327 | 11:57:18 23/10/2026 |
| 98 |  Bitvavo |
ICP/EUR | $2.77 | $286,465 | 12:57:08 23/10/2026 |
| 99 |  Bitunix |
ICP/USDT | $2.78 | $284,747 | 12:51:07 23/10/2026 |
| 100 | Biconomy.com |
ICP/USDC | $2.77 | $267,779 | 12:57:10 23/10/2026 |
| 101 |  EdgeX |
ICP/USDC | $2.77 | $267,701 | 13:00:16 23/10/2026 |
| 102 | EasiCoin |
ICP/USDT | $2.77 | $259,096 | 13:00:11 23/10/2026 |
| 103 |  Pionex |
ICP/USDT | $2.77 | $243,889 | 12:57:11 23/10/2026 |
| 104 | BingX |
ICP/USDT | $2.78 | $242,619 | 12:54:07 23/10/2026 |
| 105 | OKX |
ICP/USDC | $2.77 | $237,899 | 12:56:23 23/10/2026 |
| 106 | WEEX |
ICP/USDC | $2.78 | $221,025 | 12:57:10 23/10/2026 |
| 107 |  Picol |
ICP/USDT | $2.77 | $214,115 | 13:00:12 23/10/2026 |
| 108 | Bitrue |
ICP/XRP | $2.80 | $210,424 | 12:57:08 23/10/2026 |
| 109 |  SunX |
ICP/USDT | $2.77 | $203,183 | 13:01:19 23/10/2026 |
| 110 | Koinbay |
ICP/USDT | $2.77 | $193,568 | 12:57:09 23/10/2026 |
| 111 | Bitrue |
ICP/USDT | $2.77 | $175,306 | 12:57:08 23/10/2026 |
| 112 | Binance |
ICP/TRY | $2.77 | $171,681 | 12:56:42 23/10/2026 |
| 113 |  Upbit |
ICP/KRW | $2.80 | $158,353 | 12:56:23 23/10/2026 |
| 114 |  Variational |
ICP/USDC | $2.77 | $155,960 | 13:00:16 23/10/2026 |
| 115 | KCEX |
ICP/USDT | $2.77 | $148,976 | 12:57:10 23/10/2026 |
| 116 | Bitrue |
ICP/SOL | $2.78 | $146,195 | 12:57:08 23/10/2026 |
| 117 | MEXC |
ICP/USDC | $2.77 | $140,272 | 12:54:15 23/10/2026 |
| 118 |  PrimeXBT |
ICP/USDT | $2.77 | $139,618 | 13:00:16 23/10/2026 |
| 119 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.78 | $129,787 | 12:55:23 23/10/2026 |
| 120 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.77 | $123,882 | 13:02:13 23/10/2026 |
| 121 |  ZKE |
ICP/USDT | $2.77 | $114,157 | 13:00:11 23/10/2026 |
| 122 | Kraken |
ICP/EUR | $2.78 | $113,750 | 12:59:28 23/10/2026 |
| 123 |  Deribit |
ICP/USDC | $2.76 | $113,471 | 11:43:03 23/10/2026 |
| 124 |  Bit2Me |
ICP/EUR | $2.78 | $109,952 | 12:57:08 23/10/2026 |
| 125 |  Revolut (UK) |
ICP/USD | $2.78 | $109,497 | 13:00:10 23/10/2026 |
| 126 |  Crypto.com Exchange |
ICP/USD | $2.78 | $95,744.48 | 12:54:07 23/10/2026 |
| 127 | Bitrue |
ICP/ADA | $2.77 | $93,113.49 | 12:57:08 23/10/2026 |
| 128 |  Binance TR |
ICP/TRY | $2.77 | $92,825.17 | 12:57:11 23/10/2026 |
| 129 |  AlphaX |
ICP/USDT | $2.77 | $86,709.63 | 13:00:16 23/10/2026 |
| 130 |  CriptoSwaps |
ICP/USDT | $2.78 | $85,326.62 | 12:54:09 23/10/2026 |
| 131 |  LeveX |
ICP/USDT | $2.77 | $81,569.44 | 13:00:15 23/10/2026 |
| 132 |  HyperPay Futures |
ICP/USDT | $2.77 | $78,866.96 | 13:00:17 23/10/2026 |
| 133 | Revolut (UK) |
ICP/EUR | $2.78 | $76,714.95 | 13:00:10 23/10/2026 |
| 134 | Bitget |
ICP/USDC | $2.78 | $64,292.85 | 12:55:07 23/10/2026 |
| 135 |  Bybit EU |
ICP/USDC | $2.77 | $62,483.31 | 13:00:07 23/10/2026 |
| 136 | MEXC |
ICP/USDC | $2.78 | $60,887.75 | 12:54:07 23/10/2026 |
| 137 |  Coinstore |
ICP/USDT | $2.77 | $60,854.60 | 12:57:10 23/10/2026 |
| 138 | XT.COM |
ICP/USDC | $2.78 | $54,594.54 | 12:57:11 23/10/2026 |
| 139 | Cofinex |
ICP/USDT | $2.77 | $53,419.54 | 13:00:10 23/10/2026 |
| 140 |  Ulink |
ICP/USDT | $2.77 | $51,462.27 | 13:00:19 23/10/2026 |
| 141 | Cofinex |
ICP/USDC | $2.77 | $50,595.02 | 13:00:10 23/10/2026 |
| 142 |  Coincall |
ICP/USD | $2.77 | $47,393.81 | 13:00:15 23/10/2026 |
| 143 |  Bithumb |
ICP/KRW | $2.79 | $46,979.98 | 12:59:54 23/10/2026 |
| 144 | WEEX |
ICP/USDT | $2.78 | $46,547.09 | 12:57:10 23/10/2026 |
| 145 |  Blynex |
ICP/USDT | $2.80 | $42,732.72 | 17:03:09 22/10/2026 |
| 146 |  Deepcoin |
ICP/USDT | $2.77 | $42,503.33 | 12:57:08 23/10/2026 |
| 147 |  BigONE |
ICP/USDT | $2.78 | $42,269.92 | 12:45:07 23/10/2026 |
| 148 |  BVOX |
ICP/USDT | $2.78 | $41,652.73 | 12:57:07 23/10/2026 |
| 149 | DigiFinex |
ICP/USDT | $2.77 | $38,620.19 | 12:57:08 23/10/2026 |
| 150 | Gate |
ICP/USDC | $2.78 | $38,267.72 | 12:56:24 23/10/2026 |
| 151 | Binance |
ICP/BTC | $2.79 | $37,589.96 | 12:56:42 23/10/2026 |
| 152 |  Paribu |
ICP/TRY | $2.77 | $36,140.77 | 12:58:23 23/10/2026 |
| 153 |  Bitcoiva |
ICP/INR | $2.91 | $33,536.21 | 13:00:08 23/10/2026 |
| 154 | Coinbase Exchange |
ICP/EUR | $2.78 | $31,962.89 | 12:56:59 23/10/2026 |
| 155 |  BYDFi |
ICP/USDT | $2.78 | $29,184.68 | 12:57:15 23/10/2026 |
| 156 |  ICPSwap |
ckBTC/ICP | $81,655.88 | $29,078.32 | 12:57:07 23/10/2026 |
| 157 | Bitrue |
ICP/USDC | $2.77 | $28,575.61 | 12:57:08 23/10/2026 |
| 158 | OKX |
ICP/EUR | $2.77 | $26,805.25 | 12:56:23 23/10/2026 |
| 159 | Binance |
ICP/EUR | $2.77 | $22,354.81 | 12:56:42 23/10/2026 |
| 160 |  CoinDCX |
ICP/INR | $2.97 | $21,781.95 | 13:00:10 23/10/2026 |
| 161 |  Bitstamp by Robinhood |
ICP/USD | $2.72 | $21,664.48 | 12:59:53 23/10/2026 |
| 162 | ICPSwap |
CHAT/ICP | $0.02881 | $18,489.67 | 12:57:07 23/10/2026 |
| 163 |  Ndax |
ICP/CAD | $2.72 | $18,266.47 | 12:57:07 23/10/2026 |
| 164 |  Kanga Exchange |
ICP/USDC | $2.78 | $15,437.24 | 12:57:09 23/10/2026 |
| 165 |  BitxEX |
ICP/USDT | $2.77 | $14,563.86 | 13:00:16 23/10/2026 |
| 166 |  Bitfinex |
ICP/USDT | $2.76 | $14,331.79 | 12:57:15 23/10/2026 |
| 167 |  Tebbit |
ICP/USDT | $2.77 | $14,249.77 | 13:00:17 23/10/2026 |
| 168 | Bitcoiva |
ICP/USDT | $2.77 | $14,175.41 | 13:00:08 23/10/2026 |
| 169 | BYDFi |
ICP/USDC | $2.78 | $14,135.44 | 12:57:09 23/10/2026 |
| 170 | Kanga Exchange |
ICP/USDT | $2.78 | $14,075.82 | 12:57:09 23/10/2026 |
| 171 |  Uniswap v3 (Base) |
ICP/WETH | $2.78 | $13,554.19 | 12:55:25 23/10/2026 |
| 172 |  CRMClick |
ICP/USDT | $2.78 | $13,086.60 | 12:54:09 23/10/2026 |
| 173 |  HTX |
ICP/USDT | $2.78 | $12,855.35 | 12:56:24 23/10/2026 |
| 174 |  Pacifica |
ICP/USD | $2.77 | $12,464.62 | 13:00:15 23/10/2026 |
| 175 | Bybit |
ICP/USDC | $2.78 | $11,134.84 | 12:54:08 23/10/2026 |
| 176 | Coinbase Exchange |
ICP/BTC | $2.77 | $10,470.01 | 12:56:29 23/10/2026 |
| 177 |  XBO.com |
ICP/USDT | $2.78 | $9,634.81 | 13:00:10 23/10/2026 |
| 178 | Bitrue |
ICP/BTR | $2.78 | $8,501.50 | 12:57:08 23/10/2026 |
| 179 | ICPSwap |
ckETH/ICP | $2,401.64 | $8,366.23 | 12:57:07 23/10/2026 |
| 180 | Revolut (UK) |
ICP/GBP | $2.78 | $7,299.45 | 13:00:10 23/10/2026 |
| 181 |  Binance.US |
ICP/USDT | $2.75 | $6,046.81 | 12:59:53 23/10/2026 |
| 182 | Binance.US |
ICP/USD | $2.72 | $6,036.11 | 12:59:53 23/10/2026 |
| 183 | OKX |
ICP/TRY | $2.73 | $6,003.43 | 12:56:23 23/10/2026 |
| 184 | CoinDCX |
ICP/USDT | $2.77 | $5,918.64 | 13:00:10 23/10/2026 |
| 185 | Crypto.com Exchange |
ICP/USDT | $2.78 | $5,234.93 | 12:54:07 23/10/2026 |
| 186 |  WOO X |
ICP/USDT | $2.77 | $4,810.02 | 12:57:15 23/10/2026 |
| 187 | Bitstamp by Robinhood |
ICP/EUR | $2.73 | $4,560.98 | 12:59:23 23/10/2026 |
| 188 |  Binance TH |
ICP/USDT | $2.77 | $3,592.40 | 12:57:10 23/10/2026 |
| 189 | ICPSwap |
CLOUD/ICP | $0.001689 | $3,420.32 | 12:57:07 23/10/2026 |
| 190 | ICPSwap |
BOB/ICP | $0.05847 | $2,675.32 | 12:57:07 23/10/2026 |
| 191 |  CEX.IO |
ICP/USDT | $2.78 | $2,320.49 | 12:57:10 23/10/2026 |
| 192 |  Indodax |
ICP/IDR | $2.74 | $2,283.55 | 12:59:25 23/10/2026 |
| 193 |  Tokocrypto |
ICP/USDT | $2.78 | $1,799.31 | 12:57:09 23/10/2026 |
| 194 | ICPSwap |
ICS/ICP | $0.002621 | $1,744.87 | 12:57:07 23/10/2026 |
| 195 | ICPSwap |
GLDT/ICP | $1.31 | $1,540.55 | 12:57:07 23/10/2026 |
| 196 | ICPSwap |
SNEED/ICP | $21.59 | $1,297.84 | 12:57:07 23/10/2026 |
| 197 |  Bitkub |
ICP/THB | $2.73 | $1,209.02 | 12:57:08 23/10/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.77 | $1,083.82 | 12:38:23 23/10/2026 |
| 199 | Uniswap v3 (Base) |
ICP/WETH | $2.74 | $1,078.51 | 06:34:09 23/10/2026 |
| 200 | ICPSwap |
KINIC/ICP | $0.06737 | $1,043.66 | 12:57:07 23/10/2026 |
| 201 |  Bitlo |
ICP/TRY | $2.77 | $902.55 | 13:00:08 23/10/2026 |
| 202 | ICPSwap |
OGY/ICP | $0.001304 | $668.41 | 12:57:07 23/10/2026 |
| 203 |  ZebPay |
ICP/INR | $2.95 | $622.93 | 12:57:07 23/10/2026 |
| 204 | KuCoin |
ICP/BTC | $2.78 | $620.58 | 12:56:53 23/10/2026 |
| 205 | Uniswap v3 (Base) |
ICP/USDC | $2.78 | $416.26 | 12:56:39 23/10/2026 |
| 206 | Crypto.com Exchange |
ICP/USD | $2.75 | $410.95 | 12:09:18 23/10/2026 |
| 207 |  WazirX |
ICP/INR | $3.05 | $329.18 | 13:00:09 23/10/2026 |
| 208 |  Coinone |
ICP/KRW | $2.79 | $317.90 | 12:59:53 23/10/2026 |
| 209 |  ChangeNOW |
ICP/BTC | $5.69 | $316.92 | 13:00:10 23/10/2026 |
| 210 | WazirX |
ICP/USDT | $2.74 | $262.05 | 13:00:09 23/10/2026 |
| 211 | ICPSwap |
GLDGov/ICP | $0.005790 | $153.39 | 12:57:07 23/10/2026 |
| 212 | ICPSwap |
GHOST/ICP | $0.00001772 | $121.05 | 12:57:07 23/10/2026 |
| 213 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.76 | $91.56 | 23:31:35 22/10/2026 |
| 214 | CEX.IO |
ICP/USDC | $2.78 | $51.38 | 12:57:10 23/10/2026 |
| 215 | Gate |
ICP/ETH | $2.76 | $48.33 | 12:56:24 23/10/2026 |
| 216 | CEX.IO |
ICP/EUR | $2.78 | $25.22 | 12:57:10 23/10/2026 |
| 217 | ICPSwap |
MOD/ICP | $0.0001867 | $18.42 | 12:57:07 23/10/2026 |
| 218 | CEX.IO |
ICP/USD | $2.78 | $15.03 | 12:57:10 23/10/2026 |
| 219 |  dYdX v4 |
ICP/USD | $2.78 | $4.72 | 13:01:26 23/10/2026 |
| 220 | ICPSwap |
PHASMA/ICP | $0.0000005200 | $2.75 | 12:57:07 23/10/2026 |
| 221 |  Giottus |
ICP/INR | $2.99 | $2.33 | 12:54:16 23/10/2026 |
| 222 |  HitBTC |
ICP/USDT | $2.70 | $1.94 | 12:54:07 23/10/2026 |
| 223 |  Mandala Exchange |
ICP/USDT | $2.70 | $1.93 | 13:00:10 23/10/2026 |
| 224 | Upbit |
ICP/USDT | $4.26 | $0.4930 | 12:56:23 23/10/2026 |
| 225 | ICPSwap |
DOLR/ICP | $0.00004134 | $0.2776 | 12:57:07 23/10/2026 |
| 226 | ICPSwap |
KONG/ICP | $0.0001492 | $0.1143 | 12:57:07 23/10/2026 |
| 227 | HitBTC |
ICP/BTC | $2.79 | $0.09867 | 12:54:07 23/10/2026 |
| 228 |  Digital X |
ICP/KRW | $2.94 | $0 | 12:45:07 23/10/2026 |
| 229 | Upbit |
ICP/BTC | $4.06 | $0 | 12:56:23 23/10/2026 |
| 230 | ZebPay |
ICP/USDT | $2.77 | $0 | 12:57:07 23/10/2026 |
| 231 |  Bitbns |
ICP/INR | $1.42 | $0 | 13:00:08 23/10/2026 |
| 232 |  LATOKEN |
ICP/USDT | $2.80 | $0 | 16:48:07 22/10/2026 |
| 233 | Tokocrypto |
ICP/USDC | $2.78 | $0 | 12:57:09 23/10/2026 |
| 234 | Giottus |
ICP/USDT | $2.77 | $0 | 12:54:16 23/10/2026 |
| 235 | ICPSwap |
BURN/ICP | $0.002130 | $0 | 12:57:07 23/10/2026 |
| 236 |  Flipster |
ICP/USDT | $3.07 | $0 | 12:57:15 23/10/2026 |
| 237 |  Young Platform |
ICP/EUR | $2.77 | $0 | 13:00:08 23/10/2026 |
| 238 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 23:45:15 20/10/2026 |
| 239 |  ADEN |
ICP/USDT | $2.77 | $0 | 13:01:01 23/10/2026 |
| 240 |  Gate US |
ICP/USDT | $2.77 | $0 | 13:00:09 23/10/2026 |
| 241 |  MemeMax |
ICP/USDC | $2.77 | $0 | 13:00:16 23/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 982 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 23/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,216,220 với tỷ giá $2.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.