Tiền ảo: 37,356 Sàn giao dịch: 934 Vốn hóa: $2,370,466,714,405 Khối lượng (24h): $63,447,993,301 Thị phần: BTC: 58.4%, ETH: 10.9%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #51 09:13:00 06/04/2026
Giá Internet Computer (ICP)
$2.31 1.4%
0.00003335 BTC 63,097 VND
Thấp: $2.25 Cao: $2.31

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.30 $30,481,923 09:00:15 06/04/2026
2 Echobit Echobit ICP/USDT $2.30 $26,623,747 08:57:16 06/04/2026
3 BTDUex BTDUex ICP/USDT $2.27 $19,450,085 13:18:09 31/03/2026
4 MEXC MEXC ICP/USDT $2.30 $18,788,895 08:54:16 06/04/2026
5 LBank LBank ICP/USDT $2.30 $12,903,591 08:57:15 06/04/2026
6 Binance Binance ICP/USDT $2.30 $11,628,273 08:54:16 06/04/2026
7 WhiteBIT WhiteBIT ICP/USDT $2.30 $9,991,724 08:57:15 06/04/2026
8 AscendEX AscendEX ICP/USDT $2.30 $9,859,913 08:57:15 06/04/2026
9 FameEX FameEX ICP/USDT $2.30 $9,147,851 08:57:18 06/04/2026
10 BTCC BTCC ICP/USDT $2.30 $8,612,838 08:57:16 06/04/2026
11 Bibox Bibox ICP/USDT $5.05 $8,139,869 09:00:08 06/04/2026
12 NovaEx NovaEx ICP/USDT $2.30 $8,112,511 09:00:16 06/04/2026
13 Hibt Hibt ICP/USDT $2.30 $7,527,482 08:54:24 06/04/2026
14 Ju.com Ju.com ICP/USDT $2.30 $6,997,098 09:00:18 06/04/2026
15 Koinbay Koinbay ICP/USDT $10.19 $6,493,762 08:57:15 06/04/2026
16 IBIT Global IBIT Global ICP/USDT $2.30 $5,822,456 09:00:17 06/04/2026
17 Bybit Bybit ICP/USDT $2.30 $5,162,720 08:54:16 06/04/2026
18 COINSPACE COINSPACE ICP/USDT $2.30 $5,137,689 09:00:08 06/04/2026
19 Binance Binance ICP/USDT $2.30 $3,505,664 08:56:42 06/04/2026
20 BiKing BiKing ICP/USDT $2.30 $3,488,527 08:54:17 06/04/2026
21 Hotcoin Hotcoin ICP/USDT $2.30 $3,462,970 08:45:10 06/04/2026
22 Biconomy.com Biconomy.com ICP/USDT $2.30 $3,352,434 08:57:15 06/04/2026
23 CoinW CoinW ICP/USDT $2.30 $3,326,652 08:57:17 06/04/2026
24 Tapbit Tapbit ICP/USDT $2.29 $3,311,127 08:57:15 06/04/2026
25 idax exchange idax exchange ICP/USDT $2.30 $3,221,264 09:00:17 06/04/2026
26 WHXEX WHXEX ICP/USDT $2.30 $3,221,234 09:00:16 06/04/2026
27 Toobit Toobit ICP/USDT $2.30 $3,121,240 08:57:17 06/04/2026
28 Websea Websea ICP/USDT $2.30 $3,057,212 08:57:17 06/04/2026
29 Coinlocally Coinlocally ICP/USDT $2.30 $2,750,576 09:00:07 06/04/2026
30 Coinlocally Coinlocally ICP/USDT $2.30 $2,684,076 08:57:16 06/04/2026
31 YEX YEX ICP/USDT $2.30 $2,662,687 08:57:16 06/04/2026
32 KuCoin KuCoin ICP/USDT $2.30 $2,566,379 08:54:18 06/04/2026
33 CZR Exchange CZR Exchange ICP/USDT $2.30 $2,457,371 08:57:15 06/04/2026
34 EasiCoin EasiCoin ICP/USDT $2.30 $2,381,800 09:00:16 06/04/2026
35 BTCC BTCC ICP/USDT $2.30 $1,747,892 08:57:11 06/04/2026
36 4E 4E ICP/USDT $2.30 $1,729,845 08:54:09 06/04/2026
37 WEEX WEEX ICP/USDT $2.30 $1,710,153 08:57:17 06/04/2026
38 Coinflare Coinflare ICP/USDT $2.26 $1,676,483 18:06:15 31/03/2026
39 Poloniex Poloniex ICP/USDT $2.29 $1,634,933 08:59:23 06/04/2026
40 WhiteBIT WhiteBIT ICP/USDT $2.30 $1,628,701 08:57:08 06/04/2026
41 Zoomex Zoomex ICP/USDT $2.30 $1,550,168 08:57:16 06/04/2026
42 BitMart BitMart ICP/USDT $2.30 $1,510,527 08:57:13 06/04/2026
43 BlockFin BlockFin ICP/USDT $2.30 $1,504,668 09:00:07 06/04/2026
44 Bitget Bitget ICP/USDT $2.30 $1,477,068 08:54:16 06/04/2026
45 Cofinex Cofinex ICP/USDT $2.30 $1,475,542 09:00:15 06/04/2026
46 AlphaX AlphaX ICP/USDT $2.30 $1,447,464 09:00:16 06/04/2026
47 Hotcoin Hotcoin ICP/USDT $2.30 $1,421,218 08:57:20 06/04/2026
48 Ju.com Ju.com ICP/USDT $2.30 $1,386,081 08:57:10 06/04/2026
49 EagleX EagleX ICP/USDT $2.30 $1,309,281 09:00:08 06/04/2026
50 YUBIT YUBIT ICP/USDT $2.30 $1,256,082 08:57:07 06/04/2026
51 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,384 09:00:16 06/04/2026
52 Bitcastle Bitcastle ICP/USDT $2.30 $1,168,570 09:00:18 06/04/2026
53 CoinW CoinW ICP/USDT $2.30 $1,158,468 08:57:10 06/04/2026
54 Millionero Millionero ICP/USDT $2.30 $1,143,074 09:00:15 06/04/2026
55 LBank LBank ICP/USDT $2.30 $1,102,125 08:57:11 06/04/2026
56 DigiFinex DigiFinex ICP/USDT $2.30 $1,098,605 09:00:17 06/04/2026
57 MEXC MEXC ICP/USDT $2.30 $1,035,218 08:48:12 06/04/2026
58 XXKK XXKK ICP/USDT $2.30 $1,025,728 09:00:13 06/04/2026
59 Toobit Toobit ICP/USDT $2.30 $974,323 08:57:09 06/04/2026
60 Ourbit Ourbit ICP/USDT $2.30 $958,159 08:57:16 06/04/2026
61 Coinbase Exchange Coinbase Exchange ICP/USD $2.30 $942,346 08:57:00 06/04/2026
62 Phemex Phemex ICP/USDT $2.30 $927,779 08:57:08 06/04/2026
63 Bitop Bitop ICP/USDT $2.30 $926,632 08:57:18 06/04/2026
64 BloFin BloFin ICP/USDT $2.30 $896,325 08:45:08 06/04/2026
65 OneBullEx OneBullEx ICP/USDT $2.30 $866,776 09:00:29 06/04/2026
66 CrypFine CrypFine ICP/USDT $2.30 $798,879 09:00:13 06/04/2026
67 Bitbaby Bitbaby ICP/USDT $2.30 $786,954 08:57:16 06/04/2026
68 KuCoin KuCoin ICP/USDT $2.30 $775,419 08:56:53 06/04/2026
69 Grvt Grvt ICP/USDT $2.30 $717,553 09:00:16 06/04/2026
70 Phemex Phemex ICP/USDT $2.30 $709,380 08:57:17 06/04/2026
71 Binance Binance ICP/USDC $2.30 $699,206 08:56:42 06/04/2026
72 WEEX WEEX ICP/USDT $2.30 $694,246 08:57:09 06/04/2026
73 OrangeX OrangeX ICP/USDT $2.30 $655,406 08:57:10 06/04/2026
74 KCEX KCEX ICP/USDT $2.30 $639,430 08:57:15 06/04/2026
75 YEX YEX ICP/USDT $2.30 $563,899 09:00:08 06/04/2026
76 EdgeX EdgeX ICP/USD $2.30 $554,992 09:03:15 06/04/2026
77 Bitcoiva Bitcoiva ICP/USDT $2.30 $554,611 09:00:10 06/04/2026
78 Gate Gate ICP/USDT $2.30 $534,161 08:54:19 06/04/2026
79 VOOX Exchange VOOX Exchange ICP/USDT $2.30 $499,779 08:57:18 06/04/2026
80 Bybit Bybit ICP/USDT $2.30 $473,411 08:54:09 06/04/2026
81 BitGW Exchange BitGW Exchange ICP/USDT $2.30 $457,757 09:00:07 06/04/2026
82 Tapbit Tapbit ICP/USDT $2.30 $454,890 08:57:12 06/04/2026
83 OKX OKX ICP/USDT $2.30 $450,137 08:56:53 06/04/2026
84 Gems Trade Gems Trade ICP/USDT $2.30 $450,121 09:00:09 06/04/2026
85 Ourbit Ourbit ICP/USDT $2.30 $431,721 08:54:07 06/04/2026
86 PrimeXBT PrimeXBT ICP/USDT $2.30 $429,714 09:00:16 06/04/2026
87 CoinUp.io CoinUp.io ICP/USDT $2.30 $428,825 08:57:08 06/04/2026
88 SunX SunX ICP/USDT $2.30 $427,636 09:03:16 06/04/2026
89 Biconomy.com Biconomy.com ICP/USDT $2.30 $361,174 08:57:12 06/04/2026
90 ASTX ASTX ICP/USDT $2.30 $346,046 09:00:10 06/04/2026
91 XT.COM XT.COM ICP/USDT $2.30 $344,678 08:57:10 06/04/2026
92 MEXC MEXC ICP/USDC $2.29 $342,838 08:54:16 06/04/2026
93 CoinUp.io CoinUp.io ICP/USDT $2.30 $341,434 08:57:18 06/04/2026
94 BitTap BitTap ICP/USDT $2.30 $330,156 09:00:19 06/04/2026
95 SuperEx SuperEx ICP/USDT $2.30 $312,290 09:00:13 06/04/2026
96 Bitunix Bitunix ICP/USDT $2.30 $305,123 08:48:09 06/04/2026
97 MEXC MEXC ICP/USDC $2.30 $286,996 08:48:12 06/04/2026
98 Bitvavo Bitvavo ICP/EUR $2.30 $276,390 08:57:10 06/04/2026
99 CZR Exchange CZR Exchange ICP/USDT $2.30 $273,849 09:00:12 06/04/2026
100 Paribu Paribu ICP/TRY $2.29 $267,671 08:58:26 06/04/2026
101 Hyperliquid Hyperliquid ICP/USD $2.30 $246,036 08:54:26 06/04/2026
102 Bitrue Bitrue ICP/USDT $2.30 $225,953 08:57:17 06/04/2026
103 Upbit Upbit ICP/KRW $2.30 $211,808 08:56:53 06/04/2026
104 Bitget Bitget ICP/USDT $2.30 $207,273 08:54:10 06/04/2026
105 Biconomy.com Biconomy.com ICP/USDC $2.30 $207,136 08:57:12 06/04/2026
106 Gate Gate ICP/USDT $2.30 $198,379 08:56:54 06/04/2026
107 Hibt Hibt ICP/USDT $2.30 $181,556 08:54:09 06/04/2026
108 Coinstore Coinstore ICP/USDT $2.30 $179,297 08:57:10 06/04/2026
109 Ulink Ulink ICP/USDT $8.10 $170,817 09:00:19 06/04/2026
110 BlockFin BlockFin ICP/USDT $2.30 $156,716 09:00:15 06/04/2026
111 BloFin BloFin ICP/USDT $2.30 $151,139 08:57:15 06/04/2026
112 AscendEX AscendEX ICP/USDT $2.29 $142,918 08:57:08 06/04/2026
113 Koinbay Koinbay ICP/USDT $2.30 $124,536 08:57:10 06/04/2026
114 Pionex Pionex ICP/USDT $2.30 $121,849 08:57:09 06/04/2026
115 Bitrue Bitrue ICP/XRP $2.31 $120,749 08:57:08 06/04/2026
116 Picol Picol ICP/USDT $2.30 $107,258 09:00:12 06/04/2026
117 Bitrue Bitrue ICP/USDT $2.30 $103,706 08:57:08 06/04/2026
118 Kraken Kraken ICP/USD $2.30 $103,591 08:59:55 06/04/2026
119 Binance Binance ICP/TRY $2.30 $100,631 08:56:42 06/04/2026
120 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.31 $100,180 08:13:57 06/04/2026
121 CoinTR CoinTR ICP/USDT $2.30 $99,728.47 09:00:08 06/04/2026
122 WhiteBIT WhiteBIT ICP/USDC $2.29 $98,357.94 08:57:08 06/04/2026
123 CoinEx CoinEx ICP/USDT $2.30 $97,089.71 08:59:53 06/04/2026
124 CoinTR CoinTR ICP/TRY $2.30 $94,038.92 09:00:08 06/04/2026
125 KCEX KCEX ICP/USDT $2.30 $91,307.84 08:57:09 06/04/2026
126 GroveX GroveX ICP/USDT $2.30 $85,543.56 08:57:19 06/04/2026
127 CriptoSwaps CriptoSwaps ICP/USDT $2.30 $78,921.99 09:00:17 06/04/2026
128 Bit2Me Bit2Me ICP/USDC $2.30 $76,966.97 08:57:09 06/04/2026
129 Bitrue Bitrue ICP/SOL $2.30 $75,683.98 08:57:08 06/04/2026
130 ZKE ZKE ICP/USDT $2.30 $74,019.18 09:00:13 06/04/2026
131 BitKan BitKan ICP/USDT $2.30 $70,707.03 09:00:12 06/04/2026
132 XT.COM XT.COM ICP/USDC $2.30 $69,938.37 08:57:10 06/04/2026
133 Kraken Kraken ICP/EUR $2.30 $66,067.42 08:59:25 06/04/2026
134 Lighter Lighter ICP/USDC $2.30 $64,097.65 08:57:15 06/04/2026
135 WEEX WEEX ICP/USDC $2.30 $61,785.41 08:57:09 06/04/2026
136 LeveX LeveX ICP/USDT $2.30 $58,065.18 09:00:16 06/04/2026
137 Binance TR Binance TR ICP/TRY $2.30 $52,603.13 08:57:10 06/04/2026
138 Mandala Exchange Mandala Exchange ICP/USDT $2.30 $52,075.71 09:00:09 06/04/2026
139 HitBTC HitBTC ICP/USDT $2.30 $51,923.99 08:57:13 06/04/2026
140 Cofinex Cofinex ICP/USDT $2.30 $51,884.85 09:00:11 06/04/2026
141 HyperPay Futures HyperPay Futures ICP/USDT $2.30 $51,679.39 09:00:20 06/04/2026
142 BigONE BigONE ICP/USDT $2.31 $50,741.63 08:57:08 06/04/2026
143 Bitget Bitget ICP/USDC $2.30 $50,523.11 08:54:10 06/04/2026
144 Cofinex Cofinex ICP/USDC $2.30 $50,407.60 09:00:11 06/04/2026
145 SunX SunX ICP/USDT $2.30 $48,457.81 09:00:18 06/04/2026
146 Bitrue Bitrue ICP/ADA $2.30 $47,730.61 08:57:08 06/04/2026
147 CEX.IO CEX.IO ICP/USD $2.30 $46,797.37 08:57:07 06/04/2026
148 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.30 $42,592.03 08:54:08 06/04/2026
149 Binance Binance ICP/BTC $2.30 $40,973.52 08:56:42 06/04/2026
150 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.30 $38,730.47 09:00:16 06/04/2026
151 LATOKEN LATOKEN ICP/USDT $2.30 $38,359.82 08:54:11 06/04/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.30 $34,742.62 08:49:47 06/04/2026
153 BYDFi BYDFi ICP/USDC $2.30 $31,562.15 08:57:09 06/04/2026
154 Bitrue Bitrue ICP/USDC $2.30 $31,120.83 08:57:08 06/04/2026
155 HTX HTX ICP/USDT $2.30 $29,927.55 08:56:54 06/04/2026
156 XBO.com XBO.com ICP/USDT $2.30 $29,857.67 08:57:10 06/04/2026
157 OpenOcean OpenOcean ICP/VVV $2.28 $26,914.62 23:06:12 03/04/2026
158 Bithumb Bithumb ICP/KRW $2.29 $26,802.02 08:59:53 06/04/2026
159 Coincall Coincall ICP/USD $2.30 $25,129.87 09:00:16 06/04/2026
160 Deepcoin Deepcoin ICP/USDT $2.30 $24,989.38 08:57:10 06/04/2026
161 CEX.IO CEX.IO ICP/USDT $2.30 $24,948.19 08:57:07 06/04/2026
162 Coinbase Exchange Coinbase Exchange ICP/EUR $2.30 $23,275.07 08:56:29 06/04/2026
163 Binance Binance ICP/EUR $2.31 $19,748.00 08:56:42 06/04/2026
164 DigiFinex DigiFinex ICP/USDT $2.30 $19,590.37 08:54:08 06/04/2026
165 Coinbase Exchange Coinbase Exchange ICP/USDT $2.30 $18,363.75 08:56:29 06/04/2026
166 WhiteBIT WhiteBIT ICP/EUR $2.30 $16,762.77 08:57:08 06/04/2026
167 ASTX ASTX ICP/USDT $2.30 $16,436.86 09:00:16 06/04/2026
168 Aster Aster ICP/USDT $2.30 $15,842.11 08:54:15 06/04/2026
169 Coinbase Exchange Coinbase Exchange ICP/GBP $2.30 $15,402.26 08:57:00 06/04/2026
170 BYDFi BYDFi ICP/USDT $2.30 $14,828.97 09:00:15 06/04/2026
171 ICPSwap ICPSwap BOB/ICP $0.07647 $13,248.74 08:57:08 06/04/2026
172 CEX.IO CEX.IO ICP/USDC $2.30 $12,461.80 08:57:07 06/04/2026
173 ADEN ADEN ICP/USDT $2.30 $11,331.14 09:03:46 06/04/2026
174 Tebbit Tebbit ICP/USDT $2.30 $9,529.73 09:00:15 06/04/2026
175 Bitfinex Bitfinex ICP/USDT $2.31 $9,524.78 08:57:15 06/04/2026
176 BitxEX BitxEX ICP/USDT $2.30 $9,496.91 09:00:16 06/04/2026
177 Gate Gate ICP/ETH $2.30 $9,235.56 08:56:24 06/04/2026
178 Bitrue Bitrue ICP/BTR $2.30 $8,562.33 08:57:08 06/04/2026
179 Binance Binance ICP/FDUSD $2.30 $7,542.93 08:56:42 06/04/2026
180 dYdX v4 dYdX v4 ICP/USD $2.31 $7,524.92 09:01:23 06/04/2026
181 Binance.US Binance.US ICP/USDT $2.30 $7,408.48 08:59:53 06/04/2026
182 CoinDCX CoinDCX ICP/INR $2.38 $7,068.77 08:57:14 06/04/2026
183 Coinone Coinone ICP/KRW $2.29 $6,827.78 08:59:53 06/04/2026
184 Kanga Exchange Kanga Exchange ICP/USDT $2.29 $5,957.71 09:00:11 06/04/2026
185 Pacifica Pacifica ICP/USD $2.30 $5,141.08 09:03:15 06/04/2026
186 Kanga Exchange Kanga Exchange ICP/USDC $2.30 $4,874.87 09:00:11 06/04/2026
187 Bybit Bybit ICP/USDC $2.30 $4,845.79 08:54:09 06/04/2026
188 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.30 $4,429.40 08:54:08 06/04/2026
189 Binance.US Binance.US ICP/USD $2.28 $4,314.40 08:59:23 06/04/2026
190 Orderly Orderly ICP/USDC $2.31 $3,963.58 09:00:16 06/04/2026
191 Coinbase Exchange Coinbase Exchange ICP/BTC $2.30 $3,509.36 08:56:29 06/04/2026
192 ICPSwap ICPSwap OGY/ICP $0.0007529 $3,381.94 08:57:08 06/04/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.26 $3,292.13 08:59:23 06/04/2026
194 ICPSwap ICPSwap ICS/ICP $0.002694 $3,193.70 08:57:08 06/04/2026
195 OKX OKX ICP/TRY $2.30 $3,008.51 08:56:23 06/04/2026
196 ICPSwap ICPSwap ckBTC/ICP $69,666.67 $2,973.57 08:57:08 06/04/2026
197 TRIV TRIV ICP/IDR $2.30 $2,743.34 09:00:13 06/04/2026
198 TRIV TRIV ICP/USDT $2.30 $2,743.30 09:00:13 06/04/2026
199 WOO X WOO X ICP/USDT $2.30 $2,262.15 08:54:23 06/04/2026
200 KuCoin KuCoin ICP/BTC $2.28 $2,191.91 08:56:23 06/04/2026
201 ICPSwap ICPSwap GLDT/ICP $1.27 $2,173.59 08:57:08 06/04/2026
202 OKX OKX ICP/EUR $2.30 $1,682.72 08:56:23 06/04/2026
203 Bitlo Bitlo ICP/TRY $2.30 $1,547.06 08:54:09 06/04/2026
204 Binance TH Binance TH ICP/USDT $2.30 $1,447.56 08:57:13 06/04/2026
205 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.30 $1,334.83 08:57:16 06/04/2026
206 Gate Gate ICP/USDC $2.30 $1,285.42 08:56:24 06/04/2026
207 ICPSwap ICPSwap CHAT/ICP $0.06782 $1,188.36 08:57:08 06/04/2026
208 ZebPay ZebPay ICP/INR $2.37 $1,178.28 09:00:08 06/04/2026
209 Tokocrypto Tokocrypto ICP/USDT $2.30 $1,051.50 08:57:09 06/04/2026
210 ICPSwap ICPSwap GLDGov/ICP $0.004278 $961.65 08:57:08 06/04/2026
211 Bitkub Bitkub ICP/THB $2.31 $811.18 08:45:11 06/04/2026
212 Indodax Indodax ICP/IDR $2.30 $497.09 08:59:55 06/04/2026
213 ICPSwap ICPSwap ckETH/ICP $2,118.89 $478.54 08:57:08 06/04/2026
214 Flipster Flipster ICP/USDT $2.30 $477.43 09:00:16 06/04/2026
215 CoinDCX CoinDCX ICP/USDT $2.30 $401.09 08:57:14 06/04/2026
216 Young Platform Young Platform ICP/EUR $2.31 $368.78 09:00:12 06/04/2026
217 ChangeNOW ChangeNOW ICP/BTC $4.80 $267.00 08:54:11 06/04/2026
218 ICPSwap ICPSwap SNEED/ICP $56.53 $234.71 08:57:08 06/04/2026
219 ICPSwap ICPSwap CLOUD/ICP $0.001502 $205.32 08:57:08 06/04/2026
220 Bybit EU Bybit EU ICP/USDC $2.31 $176.64 08:57:10 06/04/2026
221 ICPSwap ICPSwap BURN/ICP $0.002507 $119.42 08:57:08 06/04/2026
222 WazirX WazirX ICP/INR $2.29 $110.63 09:00:13 06/04/2026
223 WazirX WazirX ICP/USDT $2.26 $105.24 09:00:13 06/04/2026
224 Korbit Korbit ICP/KRW $2.28 $104.25 08:54:08 06/04/2026
225 ICPSwap ICPSwap PHASMA/ICP $0.000001650 $82.88 08:57:08 06/04/2026
226 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.31 $78.51 07:27:01 06/04/2026
227 ICPSwap ICPSwap KONG/ICP $0.0005534 $37.39 08:57:08 06/04/2026
228 Bitcoiva Bitcoiva ICP/INR $2.33 $34.52 09:00:10 06/04/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.31 $30.79 07:15:35 06/04/2026
230 CEX.IO CEX.IO ICP/EUR $2.30 $23.62 08:57:07 06/04/2026
231 ICPSwap ICPSwap GHOST/ICP $0.00001591 $13.82 08:57:08 06/04/2026
232 ICPSwap ICPSwap KINIC/ICP $0.3909 $8.78 08:57:08 06/04/2026
233 ICPSwap ICPSwap MOD/ICP $0.0009335 $7.39 08:57:08 06/04/2026
234 Ndax Ndax ICP/CAD $2.26 $5.38 09:00:11 06/04/2026
235 ICDex ICDex ICL/ICP $0.008972 $4.61 01:18:10 05/04/2026
236 Giottus Giottus ICP/INR $2.48 $2.75 08:27:08 06/04/2026
237 Upbit Upbit ICP/USDT $3.66 $0.4127 08:56:53 06/04/2026
238 HitBTC HitBTC ICP/BTC $2.35 $0 08:57:13 06/04/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.32 $0 08:59:53 06/04/2026
240 OKX OKX ICP/USD $2.28 $0 08:56:23 06/04/2026
241 OKX OKX ICP/USDC $2.31 $0 08:56:53 06/04/2026
242 Upbit Upbit ICP/BTC $2.51 $0 08:56:53 06/04/2026
243 ZebPay ZebPay ICP/USDT $2.36 $0 09:00:08 06/04/2026
244 Bitbns Bitbns ICP/INR $2.71 $0 08:57:12 06/04/2026
245 NovaDAX NovaDAX ICP/BRL $2.32 $0 09:00:09 06/04/2026
246 Tokocrypto Tokocrypto ICP/USDC $2.30 $0 08:57:09 06/04/2026
247 Giottus Giottus ICP/USDT $2.30 $0 08:27:08 06/04/2026
248 WOO X WOO X ICP/USDT $2.30 $0 08:54:08 06/04/2026
249 LCX Exchange LCX Exchange ICP/EUR $2.53 $0 08:57:09 06/04/2026
250 ICPSwap ICPSwap DOLR/ICP $0.0002729 $0 08:57:08 06/04/2026
251 ICPSwap ICPSwap SKIBIDI/ICP $0.0000002800 $0 08:57:08 06/04/2026
252 ICDex ICDex BOOM/ICP $0.0001935 $0 01:18:10 05/04/2026
253 ICDex ICDex CHAT/ICP $0.06835 $0 01:18:10 05/04/2026
254 ICDex ICDex CKBTC/ICP $34,545.00 $0 01:18:10 05/04/2026
255 ICDex ICDex GHOST/ICP $0.00001152 $0 01:18:10 05/04/2026
256 ICDex ICDex GLDGov/ICP $0.01152 $0 01:18:10 05/04/2026
257 ICDex ICDex ICS/ICP $0.0004606 $0 01:18:10 05/04/2026
258 ICDex ICDex OGY/ICP $0.001474 $0 01:18:10 05/04/2026
259 ICDex ICDex SNEED/ICP $36.85 $0 01:18:10 05/04/2026
260 ICDex ICDex SONIC/ICP $0.002303 $0 01:18:10 05/04/2026
261 ICDex ICDex ckETH/ICP $1,564.50 $0 01:18:10 05/04/2026
262 ONUS Pro ONUS Pro ICP/USDT $2.31 $0 16:42:10 03/04/2026
263 ONUS Pro ONUS Pro ICP/VNDC $2.31 $0 16:42:10 03/04/2026
264 ADEN ADEN ICP/USDC $2.31 $0 09:03:46 06/04/2026
265 Gate US Gate US ICP/USDT $2.30 $0 09:00:11 06/04/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 06/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,481,923 với tỷ giá $2.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.3 trên 1050 đánh giá