Internet Computer ICP
Xếp hạng #48
21:43:00 17/05/2026
Giá Internet Computer (ICP)
$2.60 -0.84%
0.00003337 BTC
68,804 VND
Thấp: $2.57
Cao: $2.68
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.61 | $63,569,024 | 21:00:16 17/05/2026 |
| 2 |  Echobit |
ICP/USDT | $2.61 | $46,567,709 | 20:57:16 17/05/2026 |
| 3 |  Binance |
ICP/USDT | $2.61 | $30,919,052 | 20:54:16 17/05/2026 |
| 4 |  FameEX |
ICP/USDT | $2.61 | $23,453,221 | 20:57:18 17/05/2026 |
| 5 |  BTCC |
ICP/USDT | $2.61 | $19,257,873 | 20:57:16 17/05/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.61 | $17,464,960 | 21:00:16 17/05/2026 |
| 7 |  LBank |
ICP/USDT | $2.61 | $15,685,390 | 20:57:17 17/05/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.61 | $15,432,658 | 21:00:17 17/05/2026 |
| 9 |  WhiteBIT |
ICP/USDT | $2.61 | $13,572,973 | 20:57:15 17/05/2026 |
| 10 |  Bybit |
ICP/USDT | $2.61 | $12,566,431 | 20:54:16 17/05/2026 |
| 11 |  BingX |
ICP/USDT | $2.61 | $10,151,408 | 20:57:17 17/05/2026 |
| 12 |  BiKing |
ICP/USDT | $2.61 | $9,599,414 | 21:00:25 17/05/2026 |
| 13 |  Biconomy.com |
ICP/USDT | $2.61 | $9,411,480 | 20:57:15 17/05/2026 |
| 14 |  AscendEX |
ICP/USDT | $2.61 | $9,153,783 | 20:57:25 17/05/2026 |
| 15 |  CoinW |
ICP/USDT | $2.61 | $8,197,305 | 20:57:17 17/05/2026 |
| 16 |  Bibox |
ICP/USDT | $5.05 | $8,138,825 | 21:00:08 17/05/2026 |
| 17 |  BitMart |
ICP/USDT | $2.61 | $7,858,345 | 20:57:15 17/05/2026 |
| 18 | Binance |
ICP/USDT | $2.61 | $7,739,300 | 20:56:54 17/05/2026 |
| 19 |  Tapbit |
ICP/USDT | $2.61 | $7,559,680 | 20:57:15 17/05/2026 |
| 20 |  Toobit |
ICP/USDT | $2.61 | $7,312,731 | 20:57:17 17/05/2026 |
| 21 |  Koinbay |
ICP/USDT | $10.19 | $6,493,470 | 20:48:15 17/05/2026 |
| 22 |  MEXC |
ICP/USDT | $2.61 | $6,387,549 | 20:57:16 17/05/2026 |
| 23 |  WOO X Pro |
ICP/USDT | $2.61 | $6,088,404 | 21:00:16 17/05/2026 |
| 24 |  Websea |
ICP/USDT | $2.61 | $5,639,398 | 21:00:15 17/05/2026 |
| 25 |  Bitbase |
ICP/USDT | $2.62 | $5,394,765 | 20:33:16 17/05/2026 |
| 26 |  Ourbit |
ICP/USDT | $2.61 | $5,323,361 | 20:57:15 17/05/2026 |
| 27 |  BlockFin |
ICP/USDT | $2.61 | $4,877,864 | 20:57:11 17/05/2026 |
| 28 | Bitbase |
ICP/USDT | $2.62 | $4,861,187 | 20:36:16 17/05/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.61 | $4,595,075 | 21:00:09 17/05/2026 |
| 30 |  WEEX |
ICP/USDT | $2.61 | $4,562,670 | 20:57:16 17/05/2026 |
| 31 | BTCC |
ICP/USDT | $2.61 | $3,865,362 | 20:57:10 17/05/2026 |
| 32 |  4E |
ICP/USDT | $2.61 | $3,825,991 | 21:00:10 17/05/2026 |
| 33 |  Zoomex |
ICP/USDT | $2.61 | $3,767,012 | 20:57:15 17/05/2026 |
| 34 |  Gate |
ICP/USDT | $2.62 | $3,752,401 | 20:54:19 17/05/2026 |
| 35 |  AlphaX |
ICP/USDT | $2.61 | $3,402,734 | 21:00:15 17/05/2026 |
| 36 |  BloFin |
ICP/USDT | $2.62 | $2,925,894 | 20:45:08 17/05/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $2.61 | $2,874,602 | 20:56:29 17/05/2026 |
| 38 |  Poloniex |
ICP/USDT | $2.60 | $2,873,363 | 20:59:23 17/05/2026 |
| 39 |  EagleX |
ICP/USDT | $2.61 | $2,847,409 | 21:00:10 17/05/2026 |
| 40 |  DigiFinex |
ICP/USDT | $2.61 | $2,790,772 | 21:00:17 17/05/2026 |
| 41 |  Cofinex |
ICP/USDT | $2.61 | $2,756,710 | 21:00:15 17/05/2026 |
| 42 |  YUBIT |
ICP/USDT | $2.61 | $2,747,529 | 20:57:10 17/05/2026 |
| 43 |  Bitget |
ICP/USDT | $2.61 | $2,702,161 | 20:54:15 17/05/2026 |
| 44 |  Millionero |
ICP/USDT | $2.63 | $2,639,183 | 22:00:15 15/05/2026 |
| 45 | Gate |
ICP/USDT | $2.61 | $2,468,165 | 20:56:24 17/05/2026 |
| 46 |  OneBullEx |
ICP/USDT | $2.61 | $2,291,769 | 21:00:30 17/05/2026 |
| 47 | Toobit |
ICP/USDT | $2.61 | $2,154,616 | 20:57:12 17/05/2026 |
| 48 |  KuCoin |
ICP/USDT | $2.61 | $2,138,545 | 20:57:18 17/05/2026 |
| 49 |  EasiCoin |
ICP/USDT | $2.61 | $2,050,103 | 21:00:16 17/05/2026 |
| 50 | WhiteBIT |
ICP/USDT | $2.61 | $1,966,516 | 20:57:10 17/05/2026 |
| 51 |  Bitbaby |
ICP/USDT | $2.61 | $1,873,503 | 21:00:16 17/05/2026 |
| 52 |  BitGW Exchange |
ICP/USDT | $2.61 | $1,823,610 | 20:57:15 17/05/2026 |
| 53 |  KCEX |
ICP/USDT | $2.61 | $1,811,132 | 20:57:15 17/05/2026 |
| 54 |  OrangeX |
ICP/USDT | $2.61 | $1,769,491 | 20:45:11 17/05/2026 |
| 55 |  Gems Trade |
ICP/USDT | $2.62 | $1,661,247 | 20:51:11 17/05/2026 |
| 56 |  OKX |
ICP/USDT | $2.61 | $1,655,218 | 20:56:24 17/05/2026 |
| 57 | Bybit |
ICP/USDT | $2.62 | $1,653,502 | 20:54:12 17/05/2026 |
| 58 | LBank |
ICP/USDT | $2.61 | $1,562,098 | 20:57:10 17/05/2026 |
| 59 | KuCoin |
ICP/USDT | $2.61 | $1,513,280 | 20:59:53 17/05/2026 |
| 60 | WEEX |
ICP/USDT | $2.61 | $1,502,907 | 20:57:08 17/05/2026 |
| 61 | CoinW |
ICP/USDT | $2.62 | $1,487,306 | 20:57:10 17/05/2026 |
| 62 | Ju.com |
ICP/USDT | $2.61 | $1,373,228 | 21:00:12 17/05/2026 |
| 63 | BitMart |
ICP/USDT | $2.61 | $1,357,292 | 20:57:10 17/05/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.61 | $1,325,715 | 20:57:11 17/05/2026 |
| 65 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,267 | 21:00:16 17/05/2026 |
| 66 |  Phemex |
ICP/USDT | $2.61 | $1,213,249 | 20:57:08 17/05/2026 |
| 67 | Binance |
ICP/USDC | $2.61 | $1,193,472 | 20:56:54 17/05/2026 |
| 68 |  Upbit |
ICP/KRW | $2.60 | $1,141,273 | 20:56:54 17/05/2026 |
| 69 |  idax exchange |
ICP/USDT | $2.61 | $1,136,494 | 21:00:17 17/05/2026 |
| 70 |  WHXEX |
ICP/USDT | $2.61 | $1,136,278 | 20:57:16 17/05/2026 |
| 71 | Phemex |
ICP/USDT | $2.61 | $1,116,354 | 20:57:16 17/05/2026 |
| 72 |  Bitcastle |
ICP/USDT | $2.61 | $1,060,273 | 21:00:18 17/05/2026 |
| 73 |  VOOX Exchange |
ICP/USDT | $2.61 | $984,006 | 20:57:17 17/05/2026 |
| 74 |  YEX |
ICP/USDT | $2.61 | $971,079 | 21:00:09 17/05/2026 |
| 75 | Bitget |
ICP/USDT | $2.62 | $908,227 | 20:54:08 17/05/2026 |
| 76 | Ourbit |
ICP/USDT | $2.61 | $904,636 | 20:57:08 17/05/2026 |
| 77 |  Hotcoin |
ICP/USDT | $2.61 | $857,222 | 20:57:18 17/05/2026 |
| 78 |  SunX |
ICP/USDT | $2.61 | $853,410 | 21:00:18 17/05/2026 |
| 79 |  Hyperliquid |
ICP/USD | $2.61 | $833,122 | 20:57:26 17/05/2026 |
| 80 | Hotcoin |
ICP/USDT | $2.62 | $783,148 | 20:48:10 17/05/2026 |
| 81 |  ASTX |
ICP/USDT | $2.61 | $771,451 | 21:00:09 17/05/2026 |
| 82 |  XT.COM |
ICP/USDT | $2.61 | $755,957 | 20:57:12 17/05/2026 |
| 83 |  EdgeX |
ICP/USD | $2.61 | $739,408 | 21:03:15 17/05/2026 |
| 84 | Tapbit |
ICP/USDT | $2.61 | $737,118 | 20:57:11 17/05/2026 |
| 85 |  SuperEx |
ICP/USDT | $2.62 | $730,720 | 21:00:07 17/05/2026 |
| 86 |  Kraken |
ICP/USD | $2.61 | $681,332 | 20:59:55 17/05/2026 |
| 87 |  Hibt |
ICP/USDT | $2.61 | $667,063 | 20:57:12 17/05/2026 |
| 88 | Biconomy.com |
ICP/USDT | $2.61 | $654,178 | 20:57:10 17/05/2026 |
| 89 | Coinlocally |
ICP/USDT | $2.61 | $620,446 | 21:00:17 17/05/2026 |
| 90 | YEX |
ICP/USDT | $2.61 | $611,827 | 20:54:16 17/05/2026 |
| 91 |  PrimeXBT |
ICP/USDT | $2.61 | $579,957 | 21:00:16 17/05/2026 |
| 92 |  Grvt |
ICP/USDT | $2.63 | $569,375 | 20:18:23 17/05/2026 |
| 93 |  CZR Exchange |
ICP/USDT | $2.61 | $565,865 | 21:00:17 17/05/2026 |
| 94 | WhiteBIT |
ICP/USDC | $2.61 | $539,400 | 20:57:10 17/05/2026 |
| 95 | ASTX |
ICP/USDT | $2.61 | $534,486 | 21:00:16 17/05/2026 |
| 96 |  BitTap |
ICP/USDT | $2.61 | $515,898 | 21:00:17 17/05/2026 |
| 97 |  CoinUp.io |
ICP/USDT | $2.61 | $493,270 | 20:57:12 17/05/2026 |
| 98 |  SunX |
ICP/USDT | $2.61 | $469,920 | 21:03:17 17/05/2026 |
| 99 | CZR Exchange |
ICP/USDT | $2.61 | $464,439 | 21:00:07 17/05/2026 |
| 100 | CoinUp.io |
ICP/USDT | $2.61 | $450,775 | 20:57:17 17/05/2026 |
| 101 | BingX |
ICP/USDT | $2.61 | $442,421 | 20:57:11 17/05/2026 |
| 102 |  CoinEx |
ICP/USDT | $2.61 | $422,163 | 20:59:53 17/05/2026 |
| 103 |  Bitvavo |
ICP/EUR | $2.63 | $401,040 | 20:57:09 17/05/2026 |
| 104 |  ADEN |
ICP/USDT | $2.61 | $375,245 | 21:03:45 17/05/2026 |
| 105 |  Paribu |
ICP/TRY | $2.62 | $373,140 | 20:58:23 17/05/2026 |
| 106 | Binance |
ICP/TRY | $2.62 | $371,334 | 20:56:54 17/05/2026 |
| 107 |  Bitunix |
ICP/USDT | $2.62 | $350,968 | 20:54:07 17/05/2026 |
| 108 | WEEX |
ICP/USDC | $2.61 | $282,694 | 20:57:08 17/05/2026 |
| 109 | Biconomy.com |
ICP/USDC | $2.61 | $278,354 | 20:57:10 17/05/2026 |
| 110 |  Bitrue |
ICP/USDT | $2.61 | $275,827 | 20:57:17 17/05/2026 |
| 111 | EasiCoin |
ICP/USDT | $2.61 | $271,361 | 21:00:08 17/05/2026 |
| 112 | BlockFin |
ICP/USDT | $2.61 | $268,105 | 20:57:15 17/05/2026 |
| 113 |  Pionex |
ICP/USDT | $2.61 | $254,444 | 20:57:12 17/05/2026 |
| 114 | BloFin |
ICP/USDT | $2.62 | $250,658 | 20:51:20 17/05/2026 |
| 115 | MEXC |
ICP/USDT | $2.62 | $246,022 | 20:54:07 17/05/2026 |
| 116 |  Binance TR |
ICP/TRY | $2.61 | $243,839 | 20:57:10 17/05/2026 |
| 117 |  XXKK |
ICP/USDT | $2.61 | $241,987 | 21:00:11 17/05/2026 |
| 118 | Bitrue |
ICP/XRP | $2.61 | $238,814 | 20:57:10 17/05/2026 |
| 119 |  Coinstore |
ICP/USDT | $2.62 | $228,562 | 20:54:07 17/05/2026 |
| 120 |  Picol |
ICP/USDT | $2.61 | $224,150 | 21:00:08 17/05/2026 |
| 121 |  HitBTC |
ICP/USDT | $2.61 | $207,037 | 21:00:08 17/05/2026 |
| 122 |  Mandala Exchange |
ICP/USDT | $2.61 | $207,037 | 21:00:08 17/05/2026 |
| 123 | Koinbay |
ICP/USDT | $2.61 | $199,613 | 20:57:14 17/05/2026 |
| 124 | Bitrue |
ICP/USDT | $2.61 | $198,189 | 20:57:10 17/05/2026 |
| 125 |  HyperPay Futures |
ICP/USDT | $2.61 | $181,385 | 21:03:17 17/05/2026 |
| 126 | KCEX |
ICP/USDT | $2.61 | $175,361 | 20:57:10 17/05/2026 |
| 127 |  Bithumb |
ICP/KRW | $2.60 | $174,449 | 20:59:53 17/05/2026 |
| 128 |  BitKan |
ICP/USDT | $2.62 | $169,505 | 21:00:09 17/05/2026 |
| 129 | Bitrue |
ICP/SOL | $2.61 | $156,143 | 20:57:10 17/05/2026 |
| 130 |  Coinbase International Exchange |
ICP/USDC | $2.64 | $150,973 | 21:00:15 17/05/2026 |
| 131 | AscendEX |
ICP/USDT | $2.61 | $135,167 | 20:48:07 17/05/2026 |
| 132 |  Bit2Me |
ICP/USDC | $2.61 | $131,378 | 20:57:07 17/05/2026 |
| 133 |  ZKE |
ICP/USDT | $2.61 | $120,334 | 21:00:12 17/05/2026 |
| 134 | MEXC |
ICP/USDC | $2.61 | $119,902 | 20:57:16 17/05/2026 |
| 135 | XT.COM |
ICP/USDC | $2.61 | $119,206 | 20:57:12 17/05/2026 |
| 136 |  Ulink |
ICP/USDT | $2.61 | $116,519 | 21:00:18 17/05/2026 |
| 137 |  LeveX |
ICP/USDT | $2.61 | $115,331 | 21:00:15 17/05/2026 |
| 138 |  CoinTR |
ICP/USDT | $2.61 | $114,898 | 20:57:07 17/05/2026 |
| 139 |  Crypto.com Exchange |
ICP/USD | $2.63 | $114,406 | 20:57:07 17/05/2026 |
| 140 | WhiteBIT |
ICP/EUR | $2.62 | $112,544 | 20:57:10 17/05/2026 |
| 141 | CoinTR |
ICP/TRY | $2.62 | $104,884 | 20:57:07 17/05/2026 |
| 142 | Bitrue |
ICP/ADA | $2.62 | $101,652 | 20:57:10 17/05/2026 |
| 143 |  AEGET |
ICP/USDT | $2.61 | $95,994.81 | 21:00:23 17/05/2026 |
| 144 |  Aster |
ICP/USDT | $2.62 | $93,925.35 | 20:54:15 17/05/2026 |
| 145 |  CriptoSwaps |
ICP/USDT | $2.61 | $88,886.22 | 21:00:10 17/05/2026 |
| 146 |  Lighter |
ICP/USDC | $2.61 | $84,785.62 | 20:57:15 17/05/2026 |
| 147 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.61 | $83,918.39 | 20:59:23 17/05/2026 |
| 148 | Kraken |
ICP/EUR | $2.62 | $82,338.27 | 20:59:23 17/05/2026 |
| 149 | Binance |
ICP/BTC | $2.62 | $78,580.29 | 20:56:54 17/05/2026 |
| 150 |  Bitfinex |
ICP/USDT | $2.63 | $78,056.71 | 20:57:15 17/05/2026 |
| 151 | Coinbase Exchange |
ICP/EUR | $2.62 | $77,546.35 | 20:56:59 17/05/2026 |
| 152 |  HTX |
ICP/USDT | $2.62 | $68,059.66 | 20:59:54 17/05/2026 |
| 153 |  GroveX |
ICP/USDT | $2.62 | $66,311.78 | 20:57:12 17/05/2026 |
| 154 |  Coincall |
ICP/USD | $2.61 | $64,526.94 | 21:03:16 17/05/2026 |
| 155 | Bitget |
ICP/USDC | $2.62 | $59,448.06 | 20:54:08 17/05/2026 |
| 156 | MEXC |
ICP/USDC | $2.62 | $58,683.88 | 20:54:07 17/05/2026 |
| 157 | Cofinex |
ICP/USDT | $2.61 | $58,173.39 | 21:00:08 17/05/2026 |
| 158 |  Kanga Exchange |
ICP/USDC | $2.61 | $53,703.08 | 21:00:08 17/05/2026 |
| 159 | Kanga Exchange |
ICP/USDT | $2.61 | $52,742.61 | 21:00:08 17/05/2026 |
| 160 | Cofinex |
ICP/USDC | $2.62 | $50,519.55 | 21:00:08 17/05/2026 |
| 161 |  BigONE |
ICP/USDT | $2.60 | $50,015.60 | 20:57:08 17/05/2026 |
| 162 | DigiFinex |
ICP/USDT | $2.61 | $44,906.13 | 20:57:07 17/05/2026 |
| 163 |  BYDFi |
ICP/USDT | $2.61 | $43,089.64 | 21:00:16 17/05/2026 |
| 164 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.63 | $42,459.33 | 20:33:59 17/05/2026 |
| 165 | Gate |
ICP/USDC | $2.62 | $40,320.53 | 20:56:54 17/05/2026 |
| 166 |  Deepcoin |
ICP/USDT | $2.61 | $40,235.28 | 20:57:07 17/05/2026 |
| 167 | Bitrue |
ICP/USDC | $2.61 | $39,896.22 | 20:57:10 17/05/2026 |
| 168 | Bybit |
ICP/USDC | $2.63 | $36,668.88 | 20:54:12 17/05/2026 |
| 169 |  Bitcoiva |
ICP/INR | $2.64 | $36,402.94 | 21:00:11 17/05/2026 |
| 170 |  LATOKEN |
ICP/USDT | $2.62 | $34,383.74 | 20:57:07 17/05/2026 |
| 171 |  XBO.com |
ICP/USDT | $2.62 | $33,992.00 | 20:54:11 17/05/2026 |
| 172 | Binance |
ICP/EUR | $2.64 | $26,666.18 | 20:56:54 17/05/2026 |
| 173 |  Tebbit |
ICP/USDT | $2.61 | $21,240.49 | 21:00:17 17/05/2026 |
| 174 |  ICPSwap |
ckBTC/ICP | $76,976.47 | $19,848.42 | 20:57:07 17/05/2026 |
| 175 | Crypto.com Exchange |
ICP/USDT | $2.62 | $18,841.82 | 20:57:07 17/05/2026 |
| 176 |  CoinDCX |
ICP/INR | $2.72 | $15,505.73 | 21:00:08 17/05/2026 |
| 177 | Gate |
ICP/ETH | $2.61 | $14,439.73 | 20:56:24 17/05/2026 |
| 178 | Bitcoiva |
ICP/USDT | $2.61 | $14,068.06 | 21:00:11 17/05/2026 |
| 179 |  WOO X |
ICP/USDT | $2.62 | $13,193.06 | 20:54:15 17/05/2026 |
| 180 | OKX |
ICP/TRY | $2.64 | $12,239.57 | 20:56:54 17/05/2026 |
| 181 |  Ndax |
ICP/CAD | $2.67 | $11,412.79 | 21:00:07 17/05/2026 |
| 182 |  BitxEX |
ICP/USDT | $2.61 | $10,980.04 | 21:00:15 17/05/2026 |
| 183 | Bitrue |
ICP/BTR | $2.61 | $10,620.25 | 20:57:10 17/05/2026 |
| 184 |  Bitstamp by Robinhood |
ICP/USD | $2.62 | $10,347.14 | 20:59:23 17/05/2026 |
| 185 |  Binance TH |
ICP/USDT | $2.61 | $9,407.08 | 20:57:10 17/05/2026 |
| 186 | Coinbase Exchange |
ICP/BTC | $2.63 | $9,365.06 | 20:56:59 17/05/2026 |
| 187 |  Pacifica |
ICP/USD | $2.61 | $8,522.50 | 21:03:15 17/05/2026 |
| 188 |  TRIV |
ICP/IDR | $2.62 | $7,251.40 | 21:00:11 17/05/2026 |
| 189 | TRIV |
ICP/USDT | $2.61 | $7,251.40 | 21:00:11 17/05/2026 |
| 190 |  dYdX v4 |
ICP/USD | $2.62 | $7,096.09 | 21:04:18 17/05/2026 |
| 191 |  Coinone |
ICP/KRW | $2.64 | $7,046.36 | 20:59:23 17/05/2026 |
| 192 | CoinDCX |
ICP/USDT | $2.61 | $5,839.15 | 21:00:08 17/05/2026 |
| 193 | Crypto.com Exchange |
ICP/USD | $2.61 | $5,026.72 | 20:21:16 17/05/2026 |
| 194 | ICPSwap |
CLOUD/ICP | $0.001884 | $3,668.39 | 20:57:07 17/05/2026 |
| 195 |  Bybit EU |
ICP/USDC | $2.63 | $3,387.33 | 20:39:08 17/05/2026 |
| 196 |  Bitkub |
ICP/THB | $2.66 | $3,353.45 | 20:57:11 17/05/2026 |
| 197 |  Binance.US |
ICP/USD | $2.87 | $2,758.47 | 20:59:53 17/05/2026 |
| 198 | Binance.US |
ICP/USDT | $2.67 | $2,744.38 | 20:59:23 17/05/2026 |
| 199 |  Tokocrypto |
ICP/USDT | $2.61 | $2,505.40 | 20:57:08 17/05/2026 |
| 200 | CoinEx |
ICP/BTC | $2.61 | $2,330.62 | 20:59:53 17/05/2026 |
| 201 | CoinEx |
ICP/USDC | $2.61 | $2,294.67 | 20:59:53 17/05/2026 |
| 202 |  Gate US |
ICP/USDT | $2.61 | $2,080.63 | 21:00:08 17/05/2026 |
| 203 |  Orderly |
ICP/USDC | $2.63 | $1,929.33 | 21:03:16 17/05/2026 |
| 204 | KuCoin |
ICP/BTC | $2.61 | $1,894.56 | 20:59:23 17/05/2026 |
| 205 | ICPSwap |
BOB/ICP | $0.06944 | $1,846.33 | 20:57:07 17/05/2026 |
| 206 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.61 | $1,814.65 | 13:56:59 17/05/2026 |
| 207 | ICPSwap |
ckETH/ICP | $2,170.15 | $1,761.94 | 20:57:07 17/05/2026 |
| 208 | OKX |
ICP/EUR | $2.63 | $1,520.08 | 20:56:54 17/05/2026 |
| 209 |  Indodax |
ICP/IDR | $2.61 | $1,354.81 | 20:59:54 17/05/2026 |
| 210 | Coinbase Exchange |
ICP/USDT | $3.02 | $1,103.48 | 23:11:29 14/05/2026 |
| 211 |  Giottus |
ICP/USDT | $2.62 | $987.24 | 20:42:09 17/05/2026 |
| 212 | ICPSwap |
SNEED/ICP | $50.40 | $909.22 | 20:57:07 17/05/2026 |
| 213 | Coinbase Exchange |
ICP/GBP | $2.97 | $868.67 | 23:11:29 14/05/2026 |
| 214 | Giottus |
ICP/INR | $2.81 | $865.05 | 20:42:09 17/05/2026 |
| 215 | OKX |
ICP/USD | $2.63 | $699.94 | 20:56:24 17/05/2026 |
| 216 |  Flipster |
ICP/USDT | $2.61 | $637.41 | 21:00:15 17/05/2026 |
| 217 | ICPSwap |
GLDT/ICP | $1.16 | $620.90 | 20:57:07 17/05/2026 |
| 218 | Bitstamp by Robinhood |
ICP/EUR | $2.61 | $540.70 | 20:59:53 17/05/2026 |
| 219 |  Aerodrome SlipStream |
ICP/WETH | $2.65 | $430.65 | 17:56:35 17/05/2026 |
| 220 | ICPSwap |
GLDGov/ICP | $0.003547 | $402.62 | 20:57:07 17/05/2026 |
| 221 | ICPSwap |
ICS/ICP | $0.003092 | $387.48 | 20:57:07 17/05/2026 |
| 222 | ICPSwap |
CHAT/ICP | $0.06469 | $369.34 | 20:57:07 17/05/2026 |
| 223 | ICPSwap |
OGY/ICP | $0.0008566 | $352.98 | 20:57:07 17/05/2026 |
| 224 |  Young Platform |
ICP/EUR | $2.61 | $326.70 | 21:00:17 17/05/2026 |
| 225 | OKX |
ICP/USDC | $2.61 | $271.77 | 20:56:54 17/05/2026 |
| 226 |  ZebPay |
ICP/INR | $2.66 | $207.44 | 21:00:07 17/05/2026 |
| 227 |  Bitlo |
ICP/TRY | $2.63 | $183.18 | 20:57:12 17/05/2026 |
| 228 |  Korbit |
ICP/KRW | $2.58 | $132.93 | 20:51:07 17/05/2026 |
| 229 |  WazirX |
ICP/INR | $2.85 | $112.73 | 21:00:09 17/05/2026 |
| 230 | ICPSwap |
DOLR/ICP | $0.0003430 | $45.26 | 20:57:07 17/05/2026 |
| 231 | ICPSwap |
MOD/ICP | $0.0007349 | $37.33 | 20:57:07 17/05/2026 |
| 232 |  CEX.IO |
ICP/USDT | $2.61 | $26.30 | 20:57:08 17/05/2026 |
| 233 | CEX.IO |
ICP/USDC | $2.62 | $24.95 | 20:57:08 17/05/2026 |
| 234 | ICPSwap |
GHOST/ICP | $0.00002129 | $21.41 | 20:57:07 17/05/2026 |
| 235 | CEX.IO |
ICP/EUR | $2.62 | $20.36 | 20:57:08 17/05/2026 |
| 236 | WazirX |
ICP/USDT | $2.65 | $20.26 | 21:00:09 17/05/2026 |
| 237 | CEX.IO |
ICP/USD | $2.62 | $18.04 | 20:57:08 17/05/2026 |
| 238 | ICPSwap |
PHASMA/ICP | $0.000001060 | $11.89 | 20:57:07 17/05/2026 |
| 239 |  ICDex |
ICL/ICP | $0.009875 | $7.23 | 18:03:09 17/05/2026 |
| 240 | ICPSwap |
BURN/ICP | $0.0008637 | $4.16 | 20:57:07 17/05/2026 |
| 241 | ICPSwap |
KINIC/ICP | $0.3242 | $3.72 | 20:57:07 17/05/2026 |
| 242 | HitBTC |
ICP/BTC | $2.59 | $1.32 | 21:00:08 17/05/2026 |
| 243 |  Bitbns |
ICP/INR | $1.07 | $1.11 | 21:00:07 17/05/2026 |
| 244 | Upbit |
ICP/USDT | $2.86 | $0.6102 | 20:56:54 17/05/2026 |
| 245 | ICPSwap |
KONG/ICP | $0.0003782 | $0.3945 | 20:57:07 17/05/2026 |
| 246 | Upbit |
ICP/BTC | $2.67 | $0 | 20:56:54 17/05/2026 |
| 247 | ZebPay |
ICP/USDT | $2.61 | $0 | 21:00:07 17/05/2026 |
| 248 |  NovaDAX |
ICP/BRL | $2.64 | $0 | 21:00:09 17/05/2026 |
| 249 | Tokocrypto |
ICP/USDC | $2.61 | $0 | 20:57:08 17/05/2026 |
| 250 | WOO X |
ICP/USDT | $2.61 | $0 | 20:57:15 17/05/2026 |
| 251 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 21:00:07 17/05/2026 |
| 252 | ICDex |
BOOM/ICP | $0.0002217 | $0 | 18:03:09 17/05/2026 |
| 253 | ICDex |
CHAT/ICP | $0.06444 | $0 | 18:03:09 17/05/2026 |
| 254 | ICDex |
CKBTC/ICP | $39,594.00 | $0 | 18:03:09 17/05/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001320 | $0 | 18:03:09 17/05/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.004532 | $0 | 18:03:09 17/05/2026 |
| 257 | ICDex |
ICS/ICP | $0.0005279 | $0 | 18:03:09 17/05/2026 |
| 258 | ICDex |
OGY/ICP | $0.001689 | $0 | 18:03:09 17/05/2026 |
| 259 | ICDex |
SNEED/ICP | $42.23 | $0 | 18:03:09 17/05/2026 |
| 260 | ICDex |
SONIC/ICP | $0.002640 | $0 | 18:03:09 17/05/2026 |
| 261 | ICDex |
ckETH/ICP | $1,793.17 | $0 | 18:03:09 17/05/2026 |
| 262 | ADEN |
ICP/USDC | $2.63 | $0 | 21:03:45 17/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 17/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,569,024 với tỷ giá $2.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.