Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,212,183,077,163 Khối lượng (24h): $46,426,248,359 Thị phần: BTC: 58.9%, ETH: 10.5%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 19:23:00 08/08/2026
Giá Internet Computer (ICP)
$2.10 1.37%
0.00003235 BTC 54,732 VND
Thấp: $2.07 Cao: $2.11

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.10 $22,521,663 19:00:15 08/08/2026
2 Binance Binance ICP/USDT $2.10 $11,294,409 18:54:17 08/08/2026
3 OrangeX OrangeX ICP/USDT $2.10 $9,319,694 18:51:16 08/08/2026
4 BitMart BitMart ICP/USDT $2.10 $8,013,951 19:00:15 08/08/2026
5 LBank LBank ICP/USDT $2.10 $7,699,838 18:57:16 08/08/2026
6 Hibt Hibt ICP/USDT $2.10 $6,436,639 18:57:18 08/08/2026
7 BTCC BTCC ICP/USDT $2.11 $5,821,194 18:57:16 08/08/2026
8 IBIT Global IBIT Global ICP/USDT $2.10 $5,621,505 19:00:17 08/08/2026
9 COINSPACE COINSPACE ICP/USDT $2.10 $5,389,719 19:00:07 08/08/2026
10 Echobit Echobit ICP/USDT $2.10 $5,240,446 18:57:16 08/08/2026
11 WhiteBIT WhiteBIT ICP/USDT $2.10 $5,010,927 18:57:15 08/08/2026
12 Toobit Toobit ICP/USDT $2.10 $4,400,087 18:57:16 08/08/2026
13 Ourbit Ourbit ICP/USDT $2.10 $4,312,458 18:57:16 08/08/2026
14 WOO X Pro WOO X Pro ICP/USDT $2.10 $4,166,180 19:00:16 08/08/2026
15 BiKing BiKing ICP/USDT $2.10 $3,473,164 18:57:16 08/08/2026
16 Koinbay Koinbay ICP/USDT $2.10 $3,181,740 18:57:16 08/08/2026
17 Websea Websea ICP/USDT $2.10 $3,173,691 18:57:17 08/08/2026
18 idax exchange idax exchange ICP/USDT $2.10 $3,145,518 19:00:18 08/08/2026
19 WHXEX WHXEX ICP/USDT $2.10 $3,145,486 19:00:16 08/08/2026
20 Bybit Bybit ICP/USDT $2.10 $3,080,124 18:54:16 08/08/2026
21 Hotcoin Hotcoin ICP/USDT $2.11 $3,060,728 18:57:20 08/08/2026
22 Biconomy.com Biconomy.com ICP/USDT $2.10 $3,028,127 18:51:15 08/08/2026
23 MEXC MEXC ICP/USDT $2.10 $2,991,807 18:54:16 08/08/2026
24 FameEX FameEX ICP/USDT $2.10 $2,836,346 18:57:18 08/08/2026
25 CoinW CoinW ICP/USDT $2.10 $2,731,139 18:57:19 08/08/2026
26 Tapbit Tapbit ICP/USDT $2.10 $2,666,511 18:57:15 08/08/2026
27 BlockFin BlockFin ICP/USDT $2.10 $2,664,869 19:00:08 08/08/2026
28 Binance Binance ICP/USDT $2.10 $2,454,762 18:56:42 08/08/2026
29 CZR Exchange CZR Exchange ICP/USDT $2.10 $2,396,320 19:00:17 08/08/2026
30 YEX YEX ICP/USDT $2.10 $2,393,346 19:00:16 08/08/2026
31 LBank LBank ICP/USDT $2.10 $1,954,310 18:57:10 08/08/2026
32 XT.COM XT.COM ICP/USD $2.10 $1,858,728 18:57:40 08/08/2026
33 AlphaX AlphaX ICP/USDT $2.10 $1,844,952 19:00:15 08/08/2026
34 Bitbase Bitbase ICP/USDT $2.10 $1,829,856 18:57:18 08/08/2026
35 Hyperliquid Hyperliquid ICP/USDC $2.10 $1,640,293 18:54:26 08/08/2026
36 BloFin BloFin ICP/USDT $2.11 $1,594,647 18:48:07 08/08/2026
37 Gate Gate ICP/USDT $2.11 $1,523,861 18:54:20 08/08/2026
38 Poloniex Poloniex ICP/USDT $2.10 $1,382,514 18:59:53 08/08/2026
39 Coinbase Exchange Coinbase Exchange ICP/USD $2.10 $1,258,937 18:56:29 08/08/2026
40 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,014 19:00:16 08/08/2026
41 BTCC BTCC ICP/USDT $2.11 $1,224,857 18:57:08 08/08/2026
42 Hotcoin Hotcoin ICP/USDT $2.10 $1,223,609 18:57:21 08/08/2026
43 4E 4E ICP/USDT $2.10 $1,213,866 19:00:12 08/08/2026
44 Binance Binance ICP/USDC $2.10 $1,146,428 18:56:54 08/08/2026
45 WhiteBIT WhiteBIT ICP/USDT $2.11 $1,004,925 18:57:08 08/08/2026
46 KuCoin KuCoin ICP/USDT $2.10 $952,053 18:54:19 08/08/2026
47 KCEX KCEX ICP/USDT $2.10 $930,081 18:57:15 08/08/2026
48 Zoomex Zoomex ICP/USDT $2.10 $924,051 18:54:15 08/08/2026
49 BiFinance BiFinance ICP/USDT $2.10 $916,350 18:57:12 08/08/2026
50 Toobit Toobit ICP/USDT $2.10 $906,162 18:57:10 08/08/2026
51 YUBIT YUBIT ICP/USDT $2.10 $885,344 18:57:15 08/08/2026
52 YUBIT YUBIT ICP/USDT $2.10 $838,028 18:57:09 08/08/2026
53 Phemex Phemex ICP/USDT $2.10 $814,576 18:57:09 08/08/2026
54 EasiCoin EasiCoin ICP/USDT $2.10 $803,774 19:00:16 08/08/2026
55 GroveX GroveX ICP/USDT $2.11 $795,714 18:57:12 08/08/2026
56 DigiFinex DigiFinex ICP/USDT $2.10 $795,436 19:00:16 08/08/2026
57 Bitbaby Bitbaby ICP/USDT $2.10 $747,533 19:00:16 08/08/2026
58 Cofinex Cofinex ICP/USDT $2.10 $699,013 19:00:15 08/08/2026
59 Bitget Bitget ICP/USDT $2.10 $694,247 18:54:16 08/08/2026
60 CrypFine CrypFine ICP/USDT $2.11 $685,236 18:54:08 08/08/2026
61 BitGW Exchange BitGW Exchange ICP/USDT $2.10 $682,379 19:00:07 08/08/2026
62 OKX OKX ICP/USDT $2.11 $668,825 18:56:24 08/08/2026
63 Gems Trade Gems Trade ICP/USDT $2.10 $668,761 19:00:11 08/08/2026
64 OrangeX OrangeX ICP/USDT $2.11 $663,748 18:51:11 08/08/2026
65 EdgeX EdgeX ICP/USDC $2.10 $577,321 19:03:16 08/08/2026
66 Phemex Phemex ICP/USDT $2.10 $547,596 18:57:16 08/08/2026
67 Bitcastle Bitcastle ICP/USDT $2.10 $531,371 19:00:17 08/08/2026
68 EdgeX EdgeX ICP/USD $2.10 $508,625 15:18:15 04/08/2026
69 CoinW CoinW ICP/USDT $2.11 $501,943 18:57:11 08/08/2026
70 CoinUp.io CoinUp.io ICP/USDT $2.11 $498,566 18:54:12 08/08/2026
71 x.me Exchange x.me Exchange ICP/USDT $2.10 $474,733 18:57:18 08/08/2026
72 Biconomy.com Biconomy.com ICP/USDT $2.11 $473,253 18:51:10 08/08/2026
73 YEX YEX ICP/USDT $2.10 $460,522 19:00:08 08/08/2026
74 CoinUp.io CoinUp.io ICP/USDT $2.11 $432,244 18:54:18 08/08/2026
75 Bybit Bybit ICP/USDT $2.11 $408,054 18:54:09 08/08/2026
76 Bitrue Bitrue ICP/USDT $2.10 $364,477 18:57:17 08/08/2026
77 Grvt Grvt ICP/USDT $2.11 $360,460 18:54:19 08/08/2026
78 SunX SunX ICP/USDT $2.15 $353,982 19:03:15 08/08/2026
79 Tapbit Tapbit ICP/USDT $2.10 $353,463 18:57:11 08/08/2026
80 Biconomy.com Biconomy.com ICP/USDC $2.11 $316,694 18:51:10 08/08/2026
81 Ourbit Ourbit ICP/USDT $2.11 $294,466 18:51:11 08/08/2026
82 KuCoin KuCoin ICP/USDT $2.10 $293,988 18:56:53 08/08/2026
83 ASTX ASTX ICP/USDT $2.10 $245,315 19:00:08 08/08/2026
84 Bitbase Bitbase ICP/USDT $2.10 $241,620 18:39:15 08/08/2026
85 CZR Exchange CZR Exchange ICP/USDT $2.10 $241,603 19:00:12 08/08/2026
86 Gate Gate ICP/USDT $2.10 $232,596 18:56:24 08/08/2026
87 CoinEx CoinEx ICP/USDT $2.11 $232,065 18:57:15 08/08/2026
88 SuperEx SuperEx ICP/USDT $2.10 $227,605 19:00:08 08/08/2026
89 BitTap BitTap ICP/USDT $2.10 $222,182 18:57:16 08/08/2026
90 Hibt Hibt ICP/USDT $2.11 $200,016 18:57:09 08/08/2026
91 XT.COM XT.COM ICP/USDT $2.10 $194,022 18:57:10 08/08/2026
92 WhiteBIT WhiteBIT ICP/USDC $2.11 $175,731 18:57:08 08/08/2026
93 MEXC MEXC ICP/USDT $2.11 $157,284 18:54:07 08/08/2026
94 XXKK XXKK ICP/USDT $2.10 $155,181 19:00:07 08/08/2026
95 Bitget Bitget ICP/USDT $2.10 $151,339 18:55:01 08/08/2026
96 CRMClick CRMClick ICP/USDT $2.10 $151,047 19:00:11 08/08/2026
97 HTX HTX ICP/USDT $2.10 $151,045 18:59:24 08/08/2026
98 Bitunix Bitunix ICP/USDT $2.10 $145,766 18:57:09 08/08/2026
99 Bitvavo Bitvavo ICP/EUR $2.10 $136,651 18:57:11 08/08/2026
100 WhiteBIT WhiteBIT ICP/EUR $2.11 $133,939 18:57:08 08/08/2026
101 MemeMax MemeMax ICP/USDC $2.10 $130,767 19:03:16 08/08/2026
102 Orderly Orderly ICP/USDC $2.09 $123,658 16:00:16 06/08/2026
103 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.10 $116,257 18:37:09 08/08/2026
104 XT.COM XT.COM ICP/USDC $2.10 $114,647 18:57:10 08/08/2026
105 CoinTR CoinTR ICP/TRY $2.09 $110,265 19:00:11 08/08/2026
106 MEXC MEXC ICP/USDC $2.11 $107,280 18:54:16 08/08/2026
107 BingX BingX ICP/USDT $2.10 $104,121 18:48:11 08/08/2026
108 SunX SunX ICP/USDT $2.10 $103,859 19:00:18 08/08/2026
109 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.10 $101,977 19:00:16 08/08/2026
110 Kraken Kraken ICP/USD $2.10 $97,782.87 18:59:23 08/08/2026
111 Koinbay Koinbay ICP/USDT $2.10 $96,943.00 18:57:15 08/08/2026
112 Lighter Lighter ICP/USDC $2.11 $93,265.53 18:57:15 08/08/2026
113 CoinTR CoinTR ICP/USDT $2.10 $93,187.66 19:00:11 08/08/2026
114 Upbit Upbit ICP/KRW $2.10 $88,860.23 18:56:23 08/08/2026
115 BitKan BitKan ICP/USDT $2.10 $88,034.72 19:00:08 08/08/2026
116 Pionex Pionex ICP/USDT $2.10 $86,330.27 18:57:12 08/08/2026
117 Bitrue Bitrue ICP/XRP $2.11 $83,385.23 18:57:09 08/08/2026
118 ASTX ASTX ICP/USDT $2.10 $82,137.02 19:00:16 08/08/2026
119 BlockFin BlockFin ICP/USDT $2.10 $81,442.65 19:00:15 08/08/2026
120 EasiCoin EasiCoin ICP/USDT $2.10 $79,697.41 19:00:07 08/08/2026
121 Bitrue Bitrue ICP/USDT $2.10 $78,358.69 18:57:09 08/08/2026
122 BloFin BloFin ICP/USDT $2.10 $77,827.07 18:48:16 08/08/2026
123 Picol Picol ICP/USDT $2.10 $76,129.06 19:00:07 08/08/2026
124 ICDex ICDex CKBTC/ICP $37,895.40 $73,334.90 18:57:08 08/08/2026
125 Mandala Exchange Mandala Exchange ICP/USDT $2.10 $73,185.97 19:00:11 08/08/2026
126 HitBTC HitBTC ICP/USDT $2.10 $73,185.15 19:00:07 08/08/2026
127 Bitget Bitget ICP/USDC $2.11 $70,694.76 18:55:01 08/08/2026
128 Binance Binance ICP/TRY $2.10 $67,282.60 18:56:42 08/08/2026
129 Kraken Kraken ICP/EUR $2.10 $58,520.64 18:59:54 08/08/2026
130 Bit2Me Bit2Me ICP/EUR $2.10 $58,491.62 18:57:10 08/08/2026
131 KCEX KCEX ICP/USDT $2.11 $58,157.00 18:57:09 08/08/2026
132 ZKE ZKE ICP/USDT $2.10 $57,575.13 19:00:09 08/08/2026
133 MEXC MEXC ICP/USDC $2.11 $56,843.93 18:54:07 08/08/2026
134 CriptoSwaps CriptoSwaps ICP/USDT $2.10 $56,041.63 19:00:08 08/08/2026
135 Aster Aster ICP/USDT $2.10 $56,024.74 18:54:15 08/08/2026
136 HyperPay Futures HyperPay Futures ICP/USDT $2.10 $54,467.72 19:00:17 08/08/2026
137 LeveX LeveX ICP/USDT $2.10 $54,266.28 19:00:15 08/08/2026
138 Binance Binance ICP/BTC $2.10 $53,995.28 18:56:54 08/08/2026
139 Cofinex Cofinex ICP/USDT $2.10 $51,332.66 19:00:07 08/08/2026
140 Cofinex Cofinex ICP/USDC $2.10 $50,629.27 19:00:07 08/08/2026
141 Bitrue Bitrue ICP/SOL $2.10 $48,555.07 18:57:09 08/08/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.10 $48,134.70 18:48:23 08/08/2026
143 Bitrue Bitrue ICP/USDC $2.10 $47,746.24 18:57:09 08/08/2026
144 OKX OKX ICP/USDC $2.10 $47,303.63 18:56:53 08/08/2026
145 Binance TR Binance TR ICP/TRY $2.10 $45,042.93 18:57:11 08/08/2026
146 BigONE BigONE ICP/USDT $2.10 $42,039.04 18:57:11 08/08/2026
147 Blynex Blynex ICP/USDT $2.10 $35,240.60 19:00:11 08/08/2026
148 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.10 $33,639.04 18:57:08 08/08/2026
149 Bitrue Bitrue ICP/ADA $2.10 $33,131.14 18:57:09 08/08/2026
150 Bitcoiva Bitcoiva ICP/INR $2.20 $31,192.40 19:00:08 08/08/2026
151 WEEX WEEX ICP/USDC $2.10 $29,886.78 18:57:09 08/08/2026
152 Bithumb Bithumb ICP/KRW $2.10 $27,324.61 18:59:54 08/08/2026
153 CoinEx CoinEx ICP/USDT $2.10 $27,164.58 18:59:23 08/08/2026
154 Ulink Ulink ICP/USDT $2.10 $26,867.64 19:00:25 08/08/2026
155 Coinstore Coinstore ICP/USDT $2.10 $26,804.28 18:57:10 08/08/2026
156 Coincall Coincall ICP/USD $2.10 $25,402.93 19:00:17 08/08/2026
157 OKX OKX ICP/EUR $2.10 $24,609.42 18:56:24 08/08/2026
158 TxFlow TxFlow ICP/USDC $2.10 $22,352.27 18:57:32 08/08/2026
159 Deepcoin Deepcoin ICP/USDT $2.10 $21,850.91 18:57:08 08/08/2026
160 Paribu Paribu ICP/TRY $2.10 $21,325.80 18:59:23 08/08/2026
161 Binance Binance ICP/EUR $2.11 $21,275.78 18:56:42 08/08/2026
162 DigiFinex DigiFinex ICP/USDT $2.10 $18,925.12 18:57:08 08/08/2026
163 PrimeXBT PrimeXBT ICP/USDT $2.10 $18,072.09 19:00:16 08/08/2026
164 LATOKEN LATOKEN ICP/USDT $2.10 $16,851.42 18:57:10 08/08/2026
165 AEGET AEGET ICP/USDT $2.10 $16,813.16 19:00:16 08/08/2026
166 Gate Gate ICP/USDC $2.10 $16,479.65 18:56:54 08/08/2026
167 BYDFi BYDFi ICP/USDT $2.10 $16,288.36 19:00:16 08/08/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.10 $14,594.07 18:59:23 08/08/2026
169 Pacifica Pacifica ICP/USD $2.10 $13,993.41 19:03:15 08/08/2026
170 ICPSwap ICPSwap CHAT/ICP $0.06619 $13,889.80 18:57:09 08/08/2026
171 BYDFi BYDFi ICP/USDC $2.10 $13,527.19 19:00:07 08/08/2026
172 Bitfinex Bitfinex ICP/USDT $2.09 $13,049.72 18:57:16 08/08/2026
173 Kanga Exchange Kanga Exchange ICP/USDT $2.10 $12,992.45 19:00:07 08/08/2026
174 Bitcoiva Bitcoiva ICP/USDT $2.10 $12,050.33 19:00:08 08/08/2026
175 Kanga Exchange Kanga Exchange ICP/USDC $2.11 $12,030.91 19:00:07 08/08/2026
176 BitxEX BitxEX ICP/USDT $2.10 $10,715.02 19:00:16 08/08/2026
177 CoinDCX CoinDCX ICP/INR $2.20 $8,653.60 19:00:07 08/08/2026
178 Bybit Bybit ICP/USDC $2.10 $7,998.49 18:54:09 08/08/2026
179 ICPSwap ICPSwap ckBTC/ICP $65,790.63 $7,538.47 18:57:09 08/08/2026
180 dYdX v4 dYdX v4 ICP/USD $2.11 $7,131.74 19:01:17 08/08/2026
181 Coinbase Exchange Coinbase Exchange ICP/EUR $2.11 $6,692.24 18:57:00 08/08/2026
182 Coinbase Exchange Coinbase Exchange ICP/BTC $2.11 $5,175.91 18:57:00 08/08/2026
183 WEEX WEEX ICP/USDT $2.10 $4,939.27 18:57:09 08/08/2026
184 Gate Gate ICP/ETH $2.10 $4,414.91 18:56:24 08/08/2026
185 Bitrue Bitrue ICP/BTR $2.11 $4,354.30 18:57:09 08/08/2026
186 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.11 $3,551.96 17:54:18 08/08/2026
187 OKX OKX ICP/USD $2.11 $3,493.78 18:56:24 08/08/2026
188 ADEN ADEN ICP/USDT $2.10 $3,148.08 19:00:55 08/08/2026
189 CEX.IO CEX.IO ICP/USDT $2.11 $3,110.65 18:48:12 08/08/2026
190 XBO.com XBO.com ICP/USDT $2.10 $2,852.71 19:00:11 08/08/2026
191 TRIV TRIV ICP/IDR $2.11 $2,391.43 19:00:11 08/08/2026
192 TRIV TRIV ICP/USDT $2.10 $2,391.39 19:00:11 08/08/2026
193 Bybit EU Bybit EU ICP/USDC $2.10 $2,365.93 18:45:08 08/08/2026
194 ICPSwap ICPSwap OGY/ICP $0.0009417 $2,012.41 18:57:09 08/08/2026
195 Binance.US Binance.US ICP/USDT $2.10 $1,960.65 18:59:53 08/08/2026
196 CoinEx CoinEx ICP/BTC $2.11 $1,809.08 18:59:23 08/08/2026
197 Binance TH Binance TH ICP/USDT $2.10 $1,776.59 18:57:08 08/08/2026
198 CoinEx CoinEx ICP/USDC $2.10 $1,725.83 18:59:23 08/08/2026
199 OKX OKX ICP/TRY $2.10 $1,417.95 18:56:24 08/08/2026
200 Ndax Ndax ICP/CAD $2.11 $1,290.43 19:00:07 08/08/2026
201 WazirX WazirX ICP/USDT $2.10 $1,267.00 19:00:08 08/08/2026
202 ICPSwap ICPSwap GLDGov/ICP $0.003537 $1,217.88 18:57:09 08/08/2026
203 CoinDCX CoinDCX ICP/USDT $2.10 $1,154.76 19:00:07 08/08/2026
204 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.10 $1,069.90 18:57:08 08/08/2026
205 ICPSwap ICPSwap KINIC/ICP $0.2147 $1,040.00 18:57:09 08/08/2026
206 ICPSwap ICPSwap SNEED/ICP $22.54 $842.44 18:57:09 08/08/2026
207 Flipster Flipster ICP/USDT $2.10 $822.70 19:00:16 08/08/2026
208 Indodax Indodax ICP/IDR $2.11 $705.29 18:59:24 08/08/2026
209 CEX.IO CEX.IO ICP/USD $2.11 $630.22 18:48:12 08/08/2026
210 ICPSwap ICPSwap BOB/ICP $0.07318 $621.52 18:57:09 08/08/2026
211 ICPSwap ICPSwap GLDT/ICP $0.8029 $471.60 18:57:09 08/08/2026
212 ICPSwap ICPSwap CLOUD/ICP $0.001249 $461.43 18:57:09 08/08/2026
213 Bitlo Bitlo ICP/TRY $2.10 $454.84 19:00:07 08/08/2026
214 ICPSwap ICPSwap ckETH/ICP $1,922.65 $432.49 18:57:09 08/08/2026
215 Giottus Giottus ICP/USDT $2.10 $296.91 18:21:07 08/08/2026
216 ZebPay ZebPay ICP/INR $2.21 $147.20 19:00:11 08/08/2026
217 ICPSwap ICPSwap ICS/ICP $0.002028 $121.52 18:57:09 08/08/2026
218 Variational Variational ICP/USDC $2.10 $119.76 19:03:17 08/08/2026
219 Bitkub Bitkub ICP/THB $2.10 $107.77 18:57:08 08/08/2026
220 Giottus Giottus ICP/INR $2.27 $105.11 18:21:07 08/08/2026
221 Tokocrypto Tokocrypto ICP/USDT $2.10 $75.91 18:57:10 08/08/2026
222 KuCoin KuCoin ICP/BTC $2.10 $54.01 18:56:53 08/08/2026
223 ICPSwap ICPSwap PHASMA/ICP $0.0000008300 $43.90 18:57:09 08/08/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.07 $30.20 20:37:59 07/08/2026
225 ICDex ICDex CHAT/ICP $0.06560 $24.09 18:57:08 08/08/2026
226 CEX.IO CEX.IO ICP/EUR $2.11 $23.48 18:48:12 08/08/2026
227 CEX.IO CEX.IO ICP/USDC $2.11 $15.22 18:48:12 08/08/2026
228 ICPSwap ICPSwap KONG/ICP $0.0002177 $12.68 18:57:09 08/08/2026
229 ICDex ICDex OGY/ICP $0.001684 $4.63 18:57:08 08/08/2026
230 ICPSwap ICPSwap BURN/ICP $0.0008131 $4.18 18:57:09 08/08/2026
231 Coinone Coinone ICP/KRW $2.22 $3.55 18:58:23 08/08/2026
232 ICPSwap ICPSwap GHOST/ICP $0.00001043 $2.89 18:57:09 08/08/2026
233 ICPSwap ICPSwap MOD/ICP $0.0004349 $2.07 18:57:09 08/08/2026
234 Binance.US Binance.US ICP/USD $2.08 $0.08367 10:56:23 08/08/2026
235 HitBTC HitBTC ICP/BTC $2.10 $0 19:00:07 08/08/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.12 $0 18:59:53 08/08/2026
237 Korbit Korbit ICP/KRW $2.14 $0 18:57:10 08/08/2026
238 Upbit Upbit ICP/BTC $2.26 $0 18:56:53 08/08/2026
239 Upbit Upbit ICP/USDT $2.40 $0 18:56:23 08/08/2026
240 ZebPay ZebPay ICP/USDT $2.10 $0 19:00:11 08/08/2026
241 Bitbns Bitbns ICP/INR $1.37 $0 19:00:09 08/08/2026
242 WazirX WazirX ICP/INR $2.28 $0 19:00:08 08/08/2026
243 Tokocrypto Tokocrypto ICP/USDC $2.10 $0 18:57:10 08/08/2026
244 WOO X WOO X ICP/USDT $2.10 $0 18:57:15 08/08/2026
245 WOO X WOO X ICP/USDT $2.10 $0 18:57:08 08/08/2026
246 ICPSwap ICPSwap DOLR/ICP $0.0002457 $0 18:57:09 08/08/2026
247 Young Platform Young Platform ICP/EUR $2.11 $0 18:57:08 08/08/2026
248 ICDex ICDex BOOM/ICP $0.0001769 $0 18:57:08 08/08/2026
249 ICDex ICDex GHOST/ICP $0.00002947 $0 18:57:08 08/08/2026
250 ICDex ICDex GLDGov/ICP $0.003615 $0 18:57:08 08/08/2026
251 ICDex ICDex ICL/ICP $0.006017 $0 18:57:08 08/08/2026
252 ICDex ICDex ICS/ICP $0.0004211 $0 18:57:08 08/08/2026
253 ICDex ICDex SNEED/ICP $33.68 $0 18:57:08 08/08/2026
254 ICDex ICDex SONIC/ICP $0.002105 $0 18:57:08 08/08/2026
255 ICDex ICDex ckETH/ICP $1,430.20 $0 18:57:08 08/08/2026
256 ADEN ADEN ICP/USDC $2.09 $0 16:00:54 06/08/2026
257 Gate US Gate US ICP/USDT $2.10 $0 19:00:07 08/08/2026
258 Extended Extended ICP/USD $2.06 $0 19:03:17 08/08/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 08/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,521,663 với tỷ giá $2.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.4 trên 1055 đánh giá