Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ICP/USDT | $2.60 | $67,422,247 | 10:00:16 18/04/2026 | |
| 2 | ICP/USDT | $2.60 | $37,996,964 | 09:57:17 18/04/2026 | |
| 3 | ICP/USDT | $2.60 | $32,921,396 | 09:57:15 18/04/2026 | |
| 4 | ICP/USDT | $2.60 | $26,724,236 | 09:57:16 18/04/2026 | |
| 5 | ICP/USDT | $2.60 | $25,808,586 | 09:54:16 18/04/2026 | |
| 6 | ICP/USDT | $2.60 | $19,856,890 | 09:57:17 18/04/2026 | |
| 7 | ICP/USDT | $2.60 | $15,472,907 | 09:57:15 18/04/2026 | |
| 8 | ICP/USDT | $2.60 | $14,019,959 | 09:57:15 18/04/2026 | |
| 9 | ICP/USDT | $2.61 | $12,889,174 | 09:57:16 18/04/2026 | |
| 10 | ICP/USDT | $2.60 | $12,863,296 | 10:00:17 18/04/2026 | |
| 11 | ICP/USDT | $2.61 | $11,481,852 | 09:54:15 18/04/2026 | |
| 12 | ICP/USDT | $2.60 | $8,805,916 | 09:54:16 18/04/2026 | |
| 13 | ICP/USDT | $2.60 | $8,802,687 | 09:54:15 18/04/2026 | |
| 14 | ICP/USDT | $2.60 | $8,503,870 | 10:00:16 18/04/2026 | |
| 15 | ICP/USDT | $5.05 | $8,143,302 | 10:00:10 18/04/2026 | |
| 16 | ICP/USDT | $2.60 | $7,603,895 | 10:00:18 18/04/2026 | |
| 17 | ICP/USDT | $2.60 | $6,902,447 | 09:57:15 18/04/2026 | |
| 18 | ICP/USDT | $2.61 | $6,827,980 | 09:55:23 18/04/2026 | |
| 19 | ICP/USDT | $10.20 | $6,497,065 | 09:57:15 18/04/2026 | |
| 20 | ICP/USDT | $2.60 | $6,112,614 | 09:57:16 18/04/2026 | |
| 21 | ICP/USDT | $2.60 | $6,105,885 | 09:57:16 18/04/2026 | |
| 22 | ICP/USDT | $2.42 | $5,867,509 | 10:24:12 15/04/2026 | |
| 23 | ICP/USDT | $2.61 | $5,319,767 | 09:57:16 18/04/2026 | |
| 24 | ICP/USDT | $2.61 | $5,226,677 | 09:56:54 18/04/2026 | |
| 25 | ICP/USDT | $2.60 | $4,832,706 | 09:57:15 18/04/2026 | |
| 26 | ICP/USDT | $2.61 | $4,442,461 | 09:54:18 18/04/2026 | |
| 27 | ICP/USDT | $2.60 | $4,356,853 | 10:00:16 18/04/2026 | |
| 28 | ICP/USDT | $2.60 | $4,350,856 | 09:57:16 18/04/2026 | |
| 29 | ICP/USDT | $2.60 | $4,308,087 | 10:00:16 18/04/2026 | |
| 30 | ICP/USDT | $2.60 | $4,052,697 | 10:00:17 18/04/2026 | |
| 31 | ICP/USDT | $2.60 | $4,052,629 | 10:00:16 18/04/2026 | |
| 32 | ICP/USDT | $2.61 | $3,987,135 | 09:57:09 18/04/2026 | |
| 33 | ICP/USDT | $2.60 | $3,853,889 | 10:00:17 18/04/2026 | |
| 34 | ICP/USDT | $2.61 | $3,129,880 | 10:00:08 18/04/2026 | |
| 35 | ICP/USDT | $2.61 | $3,099,091 | 09:54:16 18/04/2026 | |
| 36 | ICP/USDT | $2.60 | $3,092,571 | 10:00:17 18/04/2026 | |
| 37 | ICP/USDT | $2.60 | $3,088,605 | 09:57:27 18/04/2026 | |
| 38 | ICP/USD | $2.61 | $3,035,269 | 09:56:29 18/04/2026 | |
| 39 | ICP/USDT | $2.61 | $3,007,540 | 10:00:09 18/04/2026 | |
| 40 | ICP/USDT | $2.60 | $2,803,040 | 09:57:16 18/04/2026 | |
| 41 | ICP/USDT | $2.61 | $2,661,013 | 09:54:11 18/04/2026 | |
| 42 | ICP/USDT | $2.60 | $2,640,437 | 09:57:15 18/04/2026 | |
| 43 | ICP/USDT | $2.61 | $2,613,171 | 09:57:11 18/04/2026 | |
| 44 | ICP/USDT | $2.61 | $2,587,500 | 10:00:09 18/04/2026 | |
| 45 | ICP/USDT | $2.60 | $2,458,022 | 09:57:15 18/04/2026 | |
| 46 | ICP/USDT | $2.60 | $2,401,358 | 10:00:16 18/04/2026 | |
| 47 | ICP/USDT | $2.60 | $2,373,309 | 09:53:53 18/04/2026 | |
| 48 | ICP/USDT | $2.61 | $2,053,339 | 10:00:16 18/04/2026 | |
| 49 | ICP/USDT | $2.61 | $1,928,118 | 10:00:07 18/04/2026 | |
| 50 | ICP/USDT | $2.60 | $1,912,451 | 10:00:22 18/04/2026 | |
| 51 | ICP/USDT | $2.60 | $1,894,070 | 10:00:15 18/04/2026 | |
| 52 | ICP/USDT | $2.61 | $1,889,557 | 09:57:07 18/04/2026 | |
| 53 | ICP/USDT | $2.61 | $1,869,297 | 09:57:10 18/04/2026 | |
| 54 | ICP/USDT | $2.60 | $1,855,263 | 09:57:10 18/04/2026 | |
| 55 | ICP/USDT | $2.60 | $1,697,883 | 10:00:16 18/04/2026 | |
| 56 | ICP/USDT | $2.60 | $1,672,664 | 09:54:19 18/04/2026 | |
| 57 | ICP/USDT | $2.61 | $1,557,952 | 09:54:11 18/04/2026 | |
| 58 | ICP/USDT | $2.61 | $1,533,276 | 09:57:11 18/04/2026 | |
| 59 | ICP/USDT | $2.61 | $1,508,856 | 09:57:09 18/04/2026 | |
| 60 | ICP/USDT | $2.60 | $1,469,041 | 10:00:16 18/04/2026 | |
| 61 | ICP/USDT | $2.61 | $1,461,907 | 09:57:11 18/04/2026 | |
| 62 | ICP/USDT | $2.61 | $1,434,943 | 09:48:16 18/04/2026 | |
| 63 | ICP/USDT | $2.61 | $1,384,485 | 09:57:12 18/04/2026 | |
| 64 | ICP/USDT | $2.60 | $1,380,404 | 10:00:20 18/04/2026 | |
| 65 | ICP/USDT | $2.60 | $1,339,483 | 10:00:19 18/04/2026 | |
| 66 | ICP/USDT | $2.61 | $1,264,098 | 09:54:10 18/04/2026 | |
| 67 | ICP/USDT | $2.30 | $1,233,026 | 10:00:15 18/04/2026 | |
| 68 | ICP/USDT | $2.61 | $1,212,553 | 09:57:10 18/04/2026 | |
| 69 | ICP/USDT | $2.61 | $1,171,363 | 09:57:13 18/04/2026 | |
| 70 | ICP/USDT | $2.61 | $1,170,636 | 09:56:24 18/04/2026 | |
| 71 | ICP/USDT | $2.60 | $1,165,786 | 09:57:16 18/04/2026 | |
| 72 | ICP/USDT | $2.61 | $1,050,408 | 09:57:10 18/04/2026 | |
| 73 | ICP/USDT | $2.61 | $1,010,411 | 09:54:07 18/04/2026 | |
| 74 | ICP/USDC | $2.61 | $1,007,589 | 09:54:11 18/04/2026 | |
| 75 | ICP/USDT | $2.60 | $996,602 | 09:57:17 18/04/2026 | |
| 76 | ICP/USDC | $2.61 | $902,946 | 09:56:54 18/04/2026 | |
| 77 | ICP/USDT | $2.61 | $873,024 | 10:00:16 18/04/2026 | |
| 78 | ICP/USDT | $2.60 | $845,441 | 09:57:11 18/04/2026 | |
| 79 | ICP/USDT | $2.60 | $782,799 | 09:57:18 18/04/2026 | |
| 80 | ICP/USDT | $2.61 | $779,056 | 10:03:17 18/04/2026 | |
| 81 | ICP/USDT | $2.61 | $713,241 | 09:57:08 18/04/2026 | |
| 82 | ICP/USDT | $2.61 | $699,201 | 10:00:08 18/04/2026 | |
| 83 | ICP/USDT | $2.61 | $631,064 | 09:54:08 18/04/2026 | |
| 84 | ICP/USDT | $2.61 | $618,657 | 09:57:09 18/04/2026 | |
| 85 | ICP/USD | $2.60 | $613,534 | 10:03:15 18/04/2026 | |
| 86 | ICP/USDT | $2.61 | $554,845 | 10:00:10 18/04/2026 | |
| 87 | ICP/USD | $2.60 | $540,915 | 09:54:26 18/04/2026 | |
| 88 | ICP/USDT | $2.60 | $529,801 | 10:00:16 18/04/2026 | |
| 89 | ICP/USDT | $2.61 | $525,128 | 09:57:10 18/04/2026 | |
| 90 | ICP/USDT | $2.61 | $520,831 | 10:00:09 18/04/2026 | |
| 91 | ICP/USDT | $2.61 | $520,739 | 09:57:10 18/04/2026 | |
| 92 | ICP/USDT | $2.61 | $514,838 | 10:00:11 18/04/2026 | |
| 93 | ICP/KRW | $2.62 | $509,929 | 09:56:54 18/04/2026 | |
| 94 | ICP/USDT | $2.61 | $496,758 | 09:57:12 18/04/2026 | |
| 95 | ICP/USDT | $2.61 | $470,390 | 09:57:10 18/04/2026 | |
| 96 | ICP/USDT | $2.61 | $440,421 | 09:57:09 18/04/2026 | |
| 97 | ICP/EUR | $2.61 | $432,568 | 09:57:10 18/04/2026 | |
| 98 | ICP/USDT | $2.60 | $423,007 | 09:57:18 18/04/2026 | |
| 99 | ICP/USD | $2.61 | $414,706 | 09:59:55 18/04/2026 | |
| 100 | ICP/TRY | $2.60 | $402,602 | 09:54:53 18/04/2026 | |
| 101 | ICP/USDT | $2.61 | $394,499 | 09:57:12 18/04/2026 | |
| 102 | ICP/USDT | $2.61 | $344,077 | 10:00:11 18/04/2026 | |
| 103 | ICP/USDT | $2.61 | $309,577 | 09:56:24 18/04/2026 | |
| 104 | ICP/USDC | $2.61 | $265,034 | 09:57:12 18/04/2026 | |
| 105 | ICP/USDT | $2.60 | $259,828 | 09:57:16 18/04/2026 | |
| 106 | ICP/WETH | $2.61 | $253,433 | 09:55:17 18/04/2026 | |
| 107 | ICP/USDT | $2.61 | $252,108 | 10:00:13 18/04/2026 | |
| 108 | ICP/USDT | $2.61 | $245,923 | 09:54:07 18/04/2026 | |
| 109 | ICP/USDC | $2.60 | $241,596 | 10:00:15 18/04/2026 | |
| 110 | ICP/USDT | $2.61 | $241,121 | 10:00:08 18/04/2026 | |
| 111 | ICP/USDC | $2.61 | $231,144 | 09:57:09 18/04/2026 | |
| 112 | ICP/USDC | $2.60 | $209,161 | 09:57:15 18/04/2026 | |
| 113 | ICP/KRW | $2.61 | $207,842 | 09:59:54 18/04/2026 | |
| 114 | ICP/TRY | $2.60 | $206,171 | 09:56:54 18/04/2026 | |
| 115 | ICP/USDC | $2.61 | $201,989 | 09:54:15 18/04/2026 | |
| 116 | ICP/USDT | $2.61 | $189,842 | 09:57:10 18/04/2026 | |
| 117 | ICP/USDT | $2.61 | $186,806 | 10:00:16 18/04/2026 | |
| 118 | ICP/WETH | $2.62 | $178,470 | 09:02:47 18/04/2026 | |
| 119 | ICP/EUR | $2.61 | $172,211 | 09:54:11 18/04/2026 | |
| 120 | ICP/USDT | $2.60 | $171,088 | 09:57:16 18/04/2026 | |
| 121 | ICP/USDT | $2.61 | $167,469 | 10:00:10 18/04/2026 | |
| 122 | ICP/TRY | $2.60 | $163,675 | 09:57:09 18/04/2026 | |
| 123 | ICP/XRP | $2.63 | $163,185 | 09:57:10 18/04/2026 | |
| 124 | ICP/USDT | $2.61 | $163,117 | 10:00:10 18/04/2026 | |
| 125 | ICP/USDT | $2.61 | $150,889 | 09:54:07 18/04/2026 | |
| 126 | ICP/USDT | $2.61 | $150,760 | 10:00:14 18/04/2026 | |
| 127 | ICP/USDT | $2.61 | $144,142 | 09:57:13 18/04/2026 | |
| 128 | ICP/USDT | $2.61 | $143,810 | 09:57:10 18/04/2026 | |
| 129 | ICP/EUR | $2.61 | $142,081 | 09:59:23 18/04/2026 | |
| 130 | ICP/USDT | $2.61 | $139,680 | 09:54:07 18/04/2026 | |
| 131 | ICP/USDT | $2.61 | $139,624 | 09:57:10 18/04/2026 | |
| 132 | ICP/USDT | $2.60 | $112,639 | 10:00:16 18/04/2026 | |
| 133 | ICP/USDT | $2.60 | $110,720 | 09:54:15 18/04/2026 | |
| 134 | ICP/USDT | $8.10 | $110,538 | 10:00:19 18/04/2026 | |
| 135 | ICP/TRY | $2.61 | $106,081 | 10:00:13 18/04/2026 | |
| 136 | ICP/SOL | $2.61 | $100,982 | 09:57:10 18/04/2026 | |
| 137 | ICP/USDC | $2.61 | $99,299.14 | 09:57:10 18/04/2026 | |
| 138 | ICP/USDT | $2.61 | $99,030.73 | 10:00:13 18/04/2026 | |
| 139 | ICP/USDT | $2.61 | $92,299.35 | 09:59:55 18/04/2026 | |
| 140 | ICP/USDC | $2.61 | $90,283.11 | 09:57:10 18/04/2026 | |
| 141 | ICP/USDT | $2.61 | $87,048.98 | 10:00:11 18/04/2026 | |
| 142 | ICP/EUR | $2.61 | $84,230.87 | 09:57:00 18/04/2026 | |
| 143 | ICP/USDT | $2.60 | $78,703.18 | 09:59:23 18/04/2026 | |
| 144 | ICP/USDT | $2.60 | $75,778.60 | 10:03:16 18/04/2026 | |
| 145 | ICP/USDC | $2.61 | $73,934.43 | 09:54:07 18/04/2026 | |
| 146 | ICP/USDT | $2.60 | $71,645.73 | 10:00:18 18/04/2026 | |
| 147 | ICP/USDT | $2.61 | $70,945.21 | 10:00:10 18/04/2026 | |
| 148 | ICP/ADA | $2.61 | $68,126.45 | 09:57:10 18/04/2026 | |
| 149 | ICP/USDT | $2.61 | $55,698.62 | 10:00:08 18/04/2026 | |
| 150 | ICP/USD | $2.61 | $54,288.02 | 09:57:10 18/04/2026 | |
| 151 | ICP/USD | $2.60 | $53,410.06 | 10:00:16 18/04/2026 | |
| 152 | ICP/USDC | $2.61 | $51,361.18 | 09:54:08 18/04/2026 | |
| 153 | ICP/USDT | $2.60 | $50,588.28 | 09:54:10 18/04/2026 | |
| 154 | ICP/USDT | $2.60 | $46,493.32 | 09:57:00 18/04/2026 | |
| 155 | ICP/BTC | $2.61 | $40,702.30 | 09:56:54 18/04/2026 | |
| 156 | ICP/USDT | $2.61 | $39,957.16 | 09:57:10 18/04/2026 | |
| 157 | ICP/GBP | $2.61 | $39,235.63 | 09:57:00 18/04/2026 | |
| 158 | ICP/USDT | $2.61 | $34,007.93 | 10:00:08 18/04/2026 | |
| 159 | ICP/USDC | $2.61 | $32,996.36 | 09:57:10 18/04/2026 | |
| 160 | ICP/USDT | $2.61 | $32,942.93 | 09:54:10 18/04/2026 | |
| 161 | ICP/USD | $2.60 | $28,537.93 | 10:03:15 18/04/2026 | |
| 162 | ICP/USDT | $2.60 | $27,795.78 | 09:57:15 18/04/2026 | |
| 163 | ICP/EUR | $2.61 | $23,465.84 | 09:56:54 18/04/2026 | |
| 164 | ICP/USDT | $2.60 | $19,088.95 | 10:00:16 18/04/2026 | |
| 165 | ICP/USDT | $2.64 | $17,939.72 | 09:57:16 18/04/2026 | |
| 166 | ICP/ETH | $2.61 | $15,675.22 | 09:56:55 18/04/2026 | |
| 167 | ICP/USDC | $2.61 | $14,639.02 | 09:54:11 18/04/2026 | |
| 168 | ICP/USDC | $2.61 | $13,849.74 | 09:57:08 18/04/2026 | |
| 169 | ICP/INR | $2.69 | $13,044.94 | 09:57:09 18/04/2026 | |
| 170 | ICP/USD | $2.63 | $12,906.46 | 09:59:23 18/04/2026 | |
| 171 | ICP/USDT | $2.61 | $12,248.81 | 09:57:11 18/04/2026 | |
| 172 | ICP/USD | $2.62 | $12,085.57 | 10:01:22 18/04/2026 | |
| 173 | ICP/USDT | $2.60 | $10,950.29 | 10:00:16 18/04/2026 | |
| 174 | ICP/USDT | $2.61 | $10,229.02 | 09:54:10 18/04/2026 | |
| 175 | ckBTC/ICP | $76,702.94 | $10,082.82 | 09:57:08 18/04/2026 | |
| 176 | ICP/BTR | $2.61 | $9,768.16 | 09:57:10 18/04/2026 | |
| 177 | ICP/FDUSD | $2.60 | $8,598.03 | 09:59:54 17/04/2026 | |
| 178 | ICP/USDC | $2.61 | $8,293.08 | 10:00:10 18/04/2026 | |
| 179 | ICP/USDT | $2.61 | $7,682.81 | 09:57:10 18/04/2026 | |
| 180 | ICP/INR | $2.68 | $6,979.74 | 09:54:10 18/04/2026 | |
| 181 | ICP/USDC | $2.61 | $6,423.53 | 09:59:54 18/04/2026 | |
| 182 | ICP/USDT | $2.60 | $6,404.06 | 09:57:08 18/04/2026 | |
| 183 | BOB/ICP | $0.07653 | $6,294.94 | 09:57:08 18/04/2026 | |
| 184 | ICP/USDT | $2.61 | $4,975.51 | 09:59:53 18/04/2026 | |
| 185 | ICP/IDR | $2.62 | $4,783.94 | 10:00:12 18/04/2026 | |
| 186 | ICP/USDT | $2.61 | $4,783.89 | 10:00:12 18/04/2026 | |
| 187 | USDC/ICP | $0.3896 | $4,289.44 | 12:00:09 17/04/2026 | |
| 188 | ICP/USDT | $2.60 | $3,898.10 | 10:03:49 18/04/2026 | |
| 189 | ICP/KRW | $2.63 | $3,824.14 | 09:57:53 18/04/2026 | |
| 190 | ICP/IDR | $2.62 | $3,814.76 | 09:59:24 18/04/2026 | |
| 191 | ICP/USD | $2.61 | $3,443.67 | 09:54:21 18/04/2026 | |
| 192 | ICP/BTC | $2.61 | $3,230.32 | 09:56:29 18/04/2026 | |
| 193 | ICP/BTC | $2.62 | $3,120.55 | 09:55:23 18/04/2026 | |
| 194 | ICP/USDT | $2.61 | $2,885.60 | 09:57:10 18/04/2026 | |
| 195 | ICS/ICP | $0.003169 | $2,073.27 | 09:57:08 18/04/2026 | |
| 196 | CHAT/ICP | $0.07645 | $2,058.98 | 09:57:08 18/04/2026 | |
| 197 | ICP/TRY | $2.61 | $1,781.74 | 10:00:09 18/04/2026 | |
| 198 | ICP/THB | $2.62 | $1,684.52 | 09:54:09 18/04/2026 | |
| 199 | ICP/CAD | $2.66 | $1,480.72 | 10:00:07 18/04/2026 | |
| 200 | ckETH/ICP | $2,399.17 | $1,413.23 | 09:57:08 18/04/2026 | |
| 201 | ICP/WETH | $2.60 | $1,305.80 | 09:06:03 18/04/2026 | |
| 202 | ICP/USDC | $2.62 | $1,293.25 | 09:56:55 18/04/2026 | |
| 203 | OGY/ICP | $0.0008444 | $1,171.62 | 09:57:08 18/04/2026 | |
| 204 | GLDT/ICP | $1.35 | $1,040.75 | 09:57:08 18/04/2026 | |
| 205 | ICP/TRY | $2.61 | $996.94 | 09:56:54 18/04/2026 | |
| 206 | SNEED/ICP | $60.17 | $995.49 | 09:57:08 18/04/2026 | |
| 207 | CLOUD/ICP | $0.002059 | $839.77 | 09:57:08 18/04/2026 | |
| 208 | ICP/USD | $2.57 | $673.96 | 09:59:53 18/04/2026 | |
| 209 | ICP/USDT | $2.61 | $567.98 | 10:00:15 18/04/2026 | |
| 210 | GLDGov/ICP | $0.004327 | $493.13 | 09:57:08 18/04/2026 | |
| 211 | ICP/EUR | $2.61 | $475.53 | 10:00:08 18/04/2026 | |
| 212 | ICP/INR | $2.64 | $349.46 | 10:00:11 18/04/2026 | |
| 213 | ICP/BTC | $5.39 | $300.02 | 10:00:10 18/04/2026 | |
| 214 | ICP/EUR | $2.60 | $287.16 | 09:56:54 18/04/2026 | |
| 215 | ICP/USDT | $2.61 | $242.99 | 09:57:09 18/04/2026 | |
| 216 | ICP/USDC | $2.60 | $225.92 | 10:03:15 18/04/2026 | |
| 217 | ICP/WETH | $2.65 | $180.32 | 03:39:47 18/04/2026 | |
| 218 | ICP/USDT | $2.61 | $117.13 | 09:57:09 18/04/2026 | |
| 219 | ICP/USD | $2.68 | $100.93 | 09:56:54 18/04/2026 | |
| 220 | ICL/ICP | $0.009756 | $77.35 | 09:57:10 18/04/2026 | |
| 221 | GHOST/ICP | $0.00001983 | $75.67 | 09:57:08 18/04/2026 | |
| 222 | ICP/USDT | $2.61 | $70.97 | 10:00:11 18/04/2026 | |
| 223 | DOLR/ICP | $0.0003229 | $62.36 | 09:57:08 18/04/2026 | |
| 224 | ICP/BRL | $2.64 | $42.49 | 09:57:09 18/04/2026 | |
| 225 | ICP/USD | $2.61 | $32.84 | 09:54:09 18/04/2026 | |
| 226 | KONG/ICP | $0.0005601 | $32.03 | 09:57:08 18/04/2026 | |
| 227 | ICP/USDT | $2.61 | $30.89 | 09:54:09 18/04/2026 | |
| 228 | MOD/ICP | $0.0009569 | $30.10 | 09:57:08 18/04/2026 | |
| 229 | PHASMA/ICP | $0.000002070 | $27.07 | 09:57:08 18/04/2026 | |
| 230 | ICP/INR | $2.66 | $24.77 | 10:00:10 18/04/2026 | |
| 231 | ICP/EUR | $2.62 | $24.09 | 09:54:09 18/04/2026 | |
| 232 | ICP/USDC | $2.61 | $20.64 | 09:15:12 18/04/2026 | |
| 233 | ICP/KRW | $2.64 | $6.82 | 09:54:12 18/04/2026 | |
| 234 | ICP/INR | $2.82 | $5.03 | 09:57:09 18/04/2026 | |
| 235 | ICP/USDT | $3.65 | $0.4851 | 09:56:54 18/04/2026 | |
| 236 | KINIC/ICP | $0.4136 | $0.2677 | 09:57:08 18/04/2026 | |
| 237 | ICP/INR | $2.72 | $0.0002721 | 09:54:11 18/04/2026 | |
| 238 | ICP/BTC | $2.64 | $0 | 09:54:07 18/04/2026 | |
| 239 | ICP/EUR | $2.58 | $0 | 09:59:53 18/04/2026 | |
| 240 | ICP/BTC | $2.84 | $0 | 09:56:54 18/04/2026 | |
| 241 | ICP/USDT | $2.68 | $0 | 09:54:10 18/04/2026 | |
| 242 | ICP/USDC | $2.61 | $0 | 09:57:11 18/04/2026 | |
| 243 | ICP/USDT | $2.61 | $0 | 09:57:08 18/04/2026 | |
| 244 | ICP/EUR | $2.59 | $0 | 09:57:11 18/04/2026 | |
| 245 | BURN/ICP | $0.001937 | $0 | 09:57:08 18/04/2026 | |
| 246 | BOOM/ICP | $0.0002191 | $0 | 09:57:10 18/04/2026 | |
| 247 | CHAT/ICP | $0.07739 | $0 | 09:57:10 18/04/2026 | |
| 248 | CKBTC/ICP | $39,118.50 | $0 | 09:57:10 18/04/2026 | |
| 249 | GHOST/ICP | $0.00001304 | $0 | 09:57:10 18/04/2026 | |
| 250 | GLDGov/ICP | $0.01304 | $0 | 09:57:10 18/04/2026 | |
| 251 | ICS/ICP | $0.0005216 | $0 | 09:57:10 18/04/2026 | |
| 252 | OGY/ICP | $0.001669 | $0 | 09:57:10 18/04/2026 | |
| 253 | SNEED/ICP | $41.73 | $0 | 09:57:10 18/04/2026 | |
| 254 | SONIC/ICP | $0.002608 | $0 | 09:57:10 18/04/2026 | |
| 255 | ckETH/ICP | $1,771.63 | $0 | 09:57:10 18/04/2026 | |
| 256 | ICP/USDC | $2.60 | $0 | 10:03:49 18/04/2026 | |
| 257 | ICP/USDT | $2.61 | $0 | 10:00:08 18/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 18/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,422,247 với tỷ giá $2.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.