Internet Computer ICP
Xếp hạng #43
11:18:00 31/01/2026
Giá Internet Computer (ICP)
$3.01 -0.23%
0.00003586 BTC
79,311 VND
Thấp: $2.95
Cao: $3.10
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ICP/USDT | $3.00 | $39,983,027 | 10:54:16 31/01/2026 |
| 2 |  FameEX |
ICP/USDT | $3.00 | $30,387,711 | 10:57:18 31/01/2026 |
| 3 |  Hibt |
ICP/USDT | $3.00 | $22,879,336 | 10:57:22 31/01/2026 |
| 4 |  Bybit |
ICP/USDT | $3.00 | $21,101,683 | 10:54:16 31/01/2026 |
| 5 |  OKX |
ICP/USDT | $3.00 | $18,157,632 | 10:55:55 31/01/2026 |
| 6 |  LBank |
ICP/USDT | $3.00 | $17,640,446 | 10:57:15 31/01/2026 |
| 7 |  CoinW |
ICP/USDT | $3.00 | $13,120,422 | 10:57:17 31/01/2026 |
| 8 |  Tapbit |
ICP/USDT | $3.00 | $10,559,297 | 10:57:15 31/01/2026 |
| 9 |  AscendEX |
ICP/USDT | $3.00 | $9,605,354 | 10:54:15 31/01/2026 |
| 10 | Binance |
ICP/USDT | $3.00 | $9,134,181 | 10:56:32 31/01/2026 |
| 11 |  WhiteBIT |
ICP/USDT | $3.01 | $8,796,255 | 10:54:15 31/01/2026 |
| 12 |  Biconomy.com |
ICP/USDT | $3.00 | $8,376,443 | 10:57:15 31/01/2026 |
| 13 |  Koinbay |
ICP/USDT | $10.18 | $6,485,198 | 11:00:15 31/01/2026 |
| 14 |  Bitget |
ICP/USDT | $3.00 | $6,361,534 | 10:54:16 31/01/2026 |
| 15 |  Zoomex |
ICP/USDT | $3.00 | $6,326,349 | 10:57:16 31/01/2026 |
| 16 |  DigiFinex |
ICP/USDT | $3.00 | $5,712,036 | 10:57:16 31/01/2026 |
| 17 | WhiteBIT |
ICP/USDT | $3.00 | $5,118,024 | 10:54:07 31/01/2026 |
| 18 |  Hotcoin |
ICP/USDT | $3.00 | $4,635,234 | 10:58:10 31/01/2026 |
| 19 |  BTCC |
ICP/USDT | $3.00 | $4,423,742 | 10:57:16 31/01/2026 |
| 20 |  Toobit |
ICP/USDT | $3.00 | $4,202,812 | 10:57:16 31/01/2026 |
| 21 |  KuCoin |
ICP/USDT | $3.00 | $4,133,076 | 10:54:19 31/01/2026 |
| 22 | Hotcoin |
ICP/USDT | $3.00 | $4,047,840 | 10:57:20 31/01/2026 |
| 23 |  Coinbase Exchange |
ICP/USD | $3.00 | $4,027,695 | 10:56:59 31/01/2026 |
| 24 |  Bitrue |
ICP/USDT | $3.00 | $3,914,938 | 10:57:17 31/01/2026 |
| 25 |  Ourbit |
ICP/USDT | $3.00 | $3,699,523 | 10:57:16 31/01/2026 |
| 26 |  MEXC |
ICP/USDT | $3.00 | $3,432,939 | 10:57:10 31/01/2026 |
| 27 |  Poloniex |
ICP/USDT | $3.00 | $2,955,412 | 10:57:23 31/01/2026 |
| 28 |  WEEX |
ICP/USDT | $3.00 | $2,774,882 | 10:57:17 31/01/2026 |
| 29 | CoinW |
ICP/USDT | $3.00 | $2,692,823 | 10:57:07 31/01/2026 |
| 30 | Toobit |
ICP/USDT | $3.00 | $2,428,302 | 10:57:14 31/01/2026 |
| 31 | LBank |
ICP/USDT | $3.00 | $2,232,699 | 10:57:14 31/01/2026 |
| 32 |  Gate |
ICP/USDT | $3.00 | $2,120,593 | 10:54:19 31/01/2026 |
| 33 |  BloFin |
ICP/USDT | $3.00 | $2,062,932 | 11:00:11 31/01/2026 |
| 34 |  Coinstore |
ICP/USDT | $3.00 | $2,010,321 | 10:57:10 31/01/2026 |
| 35 | OKX |
ICP/USDT | $3.00 | $1,862,869 | 10:56:53 31/01/2026 |
| 36 | Bybit |
ICP/USDT | $3.00 | $1,831,960 | 10:54:08 31/01/2026 |
| 37 | KuCoin |
ICP/USDT | $3.00 | $1,782,435 | 10:55:53 31/01/2026 |
| 38 |  KCEX |
ICP/USDT | $3.00 | $1,515,605 | 10:57:15 31/01/2026 |
| 39 | WEEX |
ICP/USDT | $3.00 | $1,498,970 | 10:57:12 31/01/2026 |
| 40 |  Phemex |
ICP/USDT | $3.00 | $1,394,401 | 10:57:17 31/01/2026 |
| 41 |  VOOX Exchange |
ICP/USDT | $3.00 | $1,334,464 | 10:57:18 31/01/2026 |
| 42 |  BitMart |
ICP/USDT | $3.00 | $1,289,393 | 10:57:12 31/01/2026 |
| 43 | Binance |
ICP/USDC | $3.00 | $1,170,476 | 10:56:32 31/01/2026 |
| 44 | Gate |
ICP/USDT | $3.00 | $1,086,030 | 10:56:24 31/01/2026 |
| 45 | Bitget |
ICP/USDT | $3.00 | $1,053,390 | 10:54:07 31/01/2026 |
| 46 |  Bitvavo |
ICP/EUR | $2.99 | $1,032,814 | 10:57:10 31/01/2026 |
| 47 | MEXC |
ICP/USDC | $3.00 | $1,018,088 | 10:51:11 31/01/2026 |
| 48 |  Hyperliquid |
ICP/USD | $3.00 | $961,494 | 10:54:26 31/01/2026 |
| 49 |  XT.COM |
ICP/USDT | $3.00 | $914,374 | 10:57:12 31/01/2026 |
| 50 | BTCC |
ICP/USDT | $3.00 | $914,071 | 10:57:12 31/01/2026 |
| 51 | Tapbit |
ICP/USDT | $3.00 | $845,218 | 10:57:12 31/01/2026 |
| 52 |  Kraken |
ICP/USD | $3.00 | $811,132 | 10:59:26 31/01/2026 |
| 53 |  Bitunix |
ICP/USDT | $3.00 | $784,876 | 10:57:11 31/01/2026 |
| 54 | Biconomy.com |
ICP/USDT | $3.00 | $781,141 | 10:57:11 31/01/2026 |
| 55 | Hibt |
ICP/USDT | $3.00 | $748,793 | 10:57:10 31/01/2026 |
| 56 | WEEX |
ICP/USDC | $3.00 | $653,957 | 10:57:12 31/01/2026 |
| 57 |  CoinUp.io |
ICP/USDT | $3.00 | $639,116 | 10:48:11 31/01/2026 |
| 58 | Ourbit |
ICP/USDT | $3.00 | $638,250 | 10:45:11 31/01/2026 |
| 59 | KCEX |
ICP/USDT | $3.00 | $549,823 | 10:57:10 31/01/2026 |
| 60 | CoinUp.io |
ICP/USDT | $3.00 | $521,278 | 10:57:26 31/01/2026 |
| 61 | BloFin |
ICP/USDT | $3.00 | $332,236 | 11:00:16 31/01/2026 |
| 62 |  HTX |
ICP/USDT | $3.01 | $323,840 | 10:59:54 31/01/2026 |
| 63 | Biconomy.com |
ICP/USDC | $3.00 | $311,967 | 10:57:11 31/01/2026 |
| 64 |  Pionex |
ICP/USDT | $3.00 | $295,929 | 10:57:12 31/01/2026 |
| 65 | Kraken |
ICP/EUR | $3.00 | $290,666 | 10:59:54 31/01/2026 |
| 66 | Phemex |
ICP/USDT | $3.01 | $283,973 | 10:57:09 31/01/2026 |
| 67 | Bitrue |
ICP/XRP | $3.03 | $267,521 | 10:57:07 31/01/2026 |
| 68 | Koinbay |
ICP/USDT | $3.00 | $255,811 | 11:00:10 31/01/2026 |
| 69 | Binance |
ICP/TRY | $3.01 | $254,646 | 10:56:32 31/01/2026 |
| 70 | Coinbase Exchange |
ICP/GBP | $3.00 | $241,128 | 10:56:30 31/01/2026 |
| 71 | WhiteBIT |
ICP/USDC | $3.00 | $235,600 | 10:54:07 31/01/2026 |
| 72 |  Bithumb |
ICP/KRW | $3.06 | $222,065 | 10:59:53 31/01/2026 |
| 73 |  Paribu |
ICP/TRY | $3.01 | $214,804 | 11:02:53 31/01/2026 |
| 74 | Bitrue |
ICP/USDT | $3.00 | $211,373 | 10:57:07 31/01/2026 |
| 75 | Bitrue |
ICP/SOL | $3.00 | $203,361 | 10:57:07 31/01/2026 |
| 76 |  CoinEx |
ICP/USDT | $3.00 | $160,803 | 10:59:53 31/01/2026 |
| 77 | Binance |
ICP/BTC | $3.00 | $150,025 | 10:56:32 31/01/2026 |
| 78 | AscendEX |
ICP/USDT | $3.01 | $145,271 | 10:54:07 31/01/2026 |
| 79 |  Lighter |
ICP/USDC | $3.00 | $138,806 | 10:57:15 31/01/2026 |
| 80 |  Bit2Me |
ICP/USDC | $3.00 | $128,766 | 10:57:08 31/01/2026 |
| 81 | Bitrue |
ICP/ADA | $3.01 | $118,511 | 10:57:07 31/01/2026 |
| 82 | Coinbase Exchange |
ICP/EUR | $3.00 | $117,242 | 10:56:30 31/01/2026 |
| 83 | XT.COM |
ICP/USDC | $3.00 | $117,085 | 10:57:12 31/01/2026 |
| 84 |  Aster |
ICP/USDT | $2.99 | $106,263 | 10:54:15 31/01/2026 |
| 85 | Binance |
ICP/EUR | $3.00 | $106,169 | 10:56:32 31/01/2026 |
| 86 |  Crypto.com Exchange |
ICP/USD | $3.00 | $94,633.85 | 10:57:10 31/01/2026 |
| 87 | Coinbase Exchange |
ICP/BTC | $3.00 | $89,184.34 | 10:56:59 31/01/2026 |
| 88 | WhiteBIT |
ICP/EUR | $3.00 | $87,841.42 | 10:54:07 31/01/2026 |
| 89 |  Deepcoin |
ICP/USDT | $3.00 | $66,903.04 | 10:57:10 31/01/2026 |
| 90 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.98 | $64,818.24 | 09:03:11 31/01/2026 |
| 91 | DigiFinex |
ICP/USDT | $3.00 | $64,752.71 | 10:54:07 31/01/2026 |
| 92 | Gate |
ICP/USDC | $3.00 | $54,001.40 | 10:56:24 31/01/2026 |
| 93 |  BigONE |
ICP/USDT | $2.99 | $50,872.32 | 10:54:12 31/01/2026 |
| 94 |  Binance TR |
ICP/TRY | $3.01 | $42,766.20 | 10:57:08 31/01/2026 |
| 95 | Bitget |
ICP/USDC | $3.00 | $41,527.97 | 10:54:07 31/01/2026 |
| 96 |  ICPSwap |
BOB/ICP | $0.1111 | $36,794.07 | 10:57:12 31/01/2026 |
| 97 | Bitrue |
ICP/USDC | $3.00 | $34,961.15 | 10:57:07 31/01/2026 |
| 98 | Coinbase Exchange |
ICP/USDT | $3.00 | $32,335.06 | 10:56:30 31/01/2026 |
| 99 | Bybit |
ICP/USDC | $2.99 | $28,808.97 | 10:54:08 31/01/2026 |
| 100 |  Bitfinex |
ICP/USDT | $2.99 | $28,672.41 | 10:57:16 31/01/2026 |
| 101 | Gate |
ICP/ETH | $3.00 | $28,020.26 | 10:56:54 31/01/2026 |
| 102 |  WOO X |
ICP/USDT | $3.00 | $25,112.63 | 11:00:19 31/01/2026 |
| 103 | Bitrue |
ICP/BTR | $3.00 | $19,478.63 | 10:57:07 31/01/2026 |
| 104 | ICPSwap |
ckBTC/ICP | $83,330.56 | $17,843.39 | 10:57:12 31/01/2026 |
| 105 | Binance |
ICP/ETH | $3.00 | $16,193.74 | 10:56:32 31/01/2026 |
| 106 | Binance |
ICP/FDUSD | $3.00 | $14,742.03 | 10:56:32 31/01/2026 |
| 107 |  Binance TH |
ICP/USDT | $3.00 | $13,148.76 | 10:57:10 31/01/2026 |
| 108 |  LATOKEN |
ICP/USDT | $3.82 | $11,589.99 | 10:54:07 31/01/2026 |
| 109 |  Tokocrypto |
ICP/USDT | $3.00 | $10,060.51 | 10:57:11 31/01/2026 |
| 110 |  OpenOcean |
USDC/ICP | $0.3346 | $7,361.84 | 10:57:12 31/01/2026 |
| 111 |  Bitkub |
ICP/THB | $2.91 | $5,828.00 | 10:54:07 31/01/2026 |
| 112 | ICPSwap |
SNEED/ICP | $48.95 | $5,017.55 | 10:57:12 31/01/2026 |
| 113 | Crypto.com Exchange |
ICP/USD | $3.00 | $4,046.36 | 10:51:21 31/01/2026 |
| 114 |  Bitstamp by Robinhood |
ICP/USD | $3.00 | $3,075.37 | 10:59:53 31/01/2026 |
| 115 | WOO X |
ICP/USDT | $3.00 | $3,052.00 | 11:00:20 31/01/2026 |
| 116 | OKX |
ICP/USD | $3.01 | $2,678.46 | 10:56:53 31/01/2026 |
| 117 | ICPSwap |
OGY/ICP | $0.0009038 | $2,613.21 | 10:57:12 31/01/2026 |
| 118 | ICPSwap |
GLDT/ICP | $1.64 | $2,152.67 | 10:57:12 31/01/2026 |
| 119 |  Coinone |
ICP/KRW | $3.05 | $1,786.25 | 10:54:53 31/01/2026 |
| 120 |  Indodax |
ICP/IDR | $3.02 | $1,368.18 | 11:02:54 31/01/2026 |
| 121 | OKX |
ICP/EUR | $3.01 | $1,294.62 | 10:56:53 31/01/2026 |
| 122 |  Binance.US |
ICP/USDT | $3.02 | $1,227.38 | 10:59:53 31/01/2026 |
| 123 | ICPSwap |
GLDGov/ICP | $0.007839 | $1,220.92 | 10:57:12 31/01/2026 |
| 124 | KuCoin |
ICP/BTC | $2.98 | $995.68 | 10:55:53 31/01/2026 |
| 125 | Crypto.com Exchange |
ICP/USDT | $3.01 | $964.03 | 10:57:10 31/01/2026 |
| 126 | ICPSwap |
DOLR/ICP | $0.0004586 | $899.94 | 10:57:12 31/01/2026 |
| 127 | ICPSwap |
ckETH/ICP | $2,712.39 | $821.54 | 10:57:12 31/01/2026 |
| 128 | Binance.US |
ICP/USD | $2.93 | $789.63 | 10:59:53 31/01/2026 |
| 129 | ICPSwap |
ICS/ICP | $0.003043 | $704.10 | 10:57:12 31/01/2026 |
| 130 |  Korbit |
ICP/KRW | $3.24 | $460.36 | 10:54:07 31/01/2026 |
| 131 | ICPSwap |
CHAT/ICP | $0.09270 | $390.61 | 10:57:12 31/01/2026 |
| 132 |  CEX.IO |
ICP/USD | $3.00 | $370.09 | 10:54:10 31/01/2026 |
| 133 | ICPSwap |
BURN/ICP | $0.006513 | $308.17 | 10:57:12 31/01/2026 |
| 134 | ICPSwap |
GHOST/ICP | $0.00001746 | $170.72 | 10:57:12 31/01/2026 |
| 135 | ICPSwap |
CLOUD/ICP | $0.001514 | $160.13 | 10:57:12 31/01/2026 |
| 136 | ICPSwap |
PHASMA/ICP | $0.000002500 | $148.10 | 10:57:12 31/01/2026 |
| 137 | ICPSwap |
KONG/ICP | $0.002264 | $72.86 | 10:57:12 31/01/2026 |
| 138 | Bitstamp by Robinhood |
ICP/EUR | $2.97 | $60.08 | 10:59:53 31/01/2026 |
| 139 | ICPSwap |
MOD/ICP | $0.0009424 | $30.00 | 10:57:12 31/01/2026 |
| 140 | ICPSwap |
KINIC/ICP | $0.5171 | $24.45 | 10:57:12 31/01/2026 |
| 141 | CEX.IO |
ICP/USDC | $3.00 | $21.90 | 10:54:10 31/01/2026 |
| 142 | CEX.IO |
ICP/EUR | $3.01 | $21.84 | 10:54:10 31/01/2026 |
| 143 | CEX.IO |
ICP/USDT | $3.00 | $20.50 | 10:54:10 31/01/2026 |
| 144 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.99 | $11.87 | 04:06:35 31/01/2026 |
| 145 |  ICDex |
ICL/ICP | $0.01438 | $6.07 | 06:54:12 31/01/2026 |
| 146 | Tokocrypto |
ICP/USDC | $3.00 | $0 | 10:57:11 31/01/2026 |
| 147 | ICPSwap |
SKIBIDI/ICP | $0.0000003600 | $0 | 10:57:12 31/01/2026 |
| 148 | ICDex |
BOOM/ICP | $0.0002522 | $0 | 06:54:12 31/01/2026 |
| 149 | ICDex |
CHAT/ICP | $0.09355 | $0 | 06:54:12 31/01/2026 |
| 150 | ICDex |
CKBTC/ICP | $45,028.50 | $0 | 06:54:12 31/01/2026 |
| 151 | ICDex |
EXE/ICP | $0.03002 | $0 | 06:54:12 31/01/2026 |
| 152 | ICDex |
GHOST/ICP | $0.00002402 | $0 | 06:54:12 31/01/2026 |
| 153 | ICDex |
GLDGov/ICP | $0.01501 | $0 | 06:54:12 31/01/2026 |
| 154 | ICDex |
ICS/ICP | $0.001564 | $0 | 06:54:12 31/01/2026 |
| 155 | ICDex |
OGY/ICP | $0.001921 | $0 | 06:54:12 31/01/2026 |
| 156 | ICDex |
SNEED/ICP | $18.01 | $0 | 06:54:12 31/01/2026 |
| 157 | ICDex |
SONIC/ICP | $0.003002 | $0 | 06:54:12 31/01/2026 |
| 158 | ICDex |
ckETH/ICP | $2,039.29 | $0 | 06:54:12 31/01/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 31/01/2026, cặp giao dịch ICP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,983,027 với tỷ giá $3.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.