Internet Computer ICP
Xếp hạng #49
03:53:00 30/06/2026
Giá Internet Computer (ICP)
$2.19 2.23%
0.00003633 BTC
58,652 VND
Thấp: $2.12
Cao: $2.20
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.17 | $103,914,162 | 03:00:15 30/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.17 | $47,081,455 | 02:57:16 30/06/2026 |
| 3 |  idax exchange |
ICP/USDT | $2.17 | $37,965,650 | 03:00:17 30/06/2026 |
| 4 |  WHXEX |
ICP/USDT | $2.17 | $37,945,092 | 02:57:16 30/06/2026 |
| 5 |  Binance |
ICP/USDT | $2.18 | $16,586,921 | 02:54:17 30/06/2026 |
| 6 |  FameEX |
ICP/USDT | $2.18 | $13,134,839 | 02:54:19 30/06/2026 |
| 7 |  OrangeX |
ICP/USDT | $2.17 | $13,122,788 | 02:57:15 30/06/2026 |
| 8 |  Hibt |
ICP/USDT | $2.18 | $10,137,067 | 02:51:17 30/06/2026 |
| 9 |  WhiteBIT |
ICP/USDT | $2.17 | $10,076,474 | 02:48:15 30/06/2026 |
| 10 |  LBank |
ICP/USDT | $2.17 | $9,969,845 | 02:57:16 30/06/2026 |
| 11 |  Ju.com |
ICP/USDT | $2.17 | $9,660,086 | 03:00:16 30/06/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.17 | $9,562,020 | 02:57:35 30/06/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.17 | $8,283,725 | 03:00:17 30/06/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.17 | $7,675,625 | 03:00:08 30/06/2026 |
| 15 |  BTCC |
ICP/USDT | $2.18 | $7,403,303 | 02:57:16 30/06/2026 |
| 16 |  Bybit |
ICP/USDT | $2.17 | $7,019,244 | 02:54:16 30/06/2026 |
| 17 |  Koinbay |
ICP/USDT | $10.18 | $6,485,894 | 02:54:16 30/06/2026 |
| 18 |  Ourbit |
ICP/USDT | $2.17 | $6,083,177 | 02:57:17 30/06/2026 |
| 19 |  BlockFin |
ICP/USDT | $2.17 | $5,955,640 | 03:00:12 30/06/2026 |
| 20 |  CoinW |
ICP/USDT | $2.17 | $5,290,492 | 02:57:19 30/06/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.17 | $5,039,502 | 02:48:15 30/06/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.17 | $4,693,024 | 02:57:15 30/06/2026 |
| 23 |  BiKing |
ICP/USDT | $2.16 | $4,589,316 | 13:51:16 29/06/2026 |
| 24 |  Toobit |
ICP/USDT | $2.17 | $4,488,724 | 02:57:16 30/06/2026 |
| 25 |  Hotcoin |
ICP/USDT | $2.17 | $4,266,699 | 02:59:56 30/06/2026 |
| 26 |  WOO X Pro |
ICP/USDT | $2.17 | $4,254,452 | 03:00:16 30/06/2026 |
| 27 |  Websea |
ICP/USDT | $2.17 | $3,691,911 | 02:57:17 30/06/2026 |
| 28 |  BloFin |
ICP/USDT | $2.18 | $3,567,399 | 02:57:10 30/06/2026 |
| 29 |  AlphaX |
ICP/USDT | $2.17 | $3,221,796 | 03:00:15 30/06/2026 |
| 30 | Binance |
ICP/USDT | $2.17 | $3,077,360 | 02:56:54 30/06/2026 |
| 31 |  Coinlocally |
ICP/USDT | $2.17 | $2,878,588 | 03:00:16 30/06/2026 |
| 32 |  YEX |
ICP/USDT | $2.17 | $2,770,387 | 03:00:16 30/06/2026 |
| 33 |  Bitbase |
ICP/USDT | $2.18 | $2,595,008 | 02:30:20 30/06/2026 |
| 34 |  CZR Exchange |
ICP/USDT | $2.17 | $2,540,148 | 03:00:17 30/06/2026 |
| 35 | Hotcoin |
ICP/USDT | $2.17 | $2,516,567 | 02:57:19 30/06/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.17 | $2,108,084 | 02:57:17 30/06/2026 |
| 37 | Coinlocally |
ICP/USDT | $2.18 | $2,087,893 | 03:00:07 30/06/2026 |
| 38 |  Coinbase Exchange |
ICP/USD | $2.18 | $2,055,367 | 02:56:29 30/06/2026 |
| 39 |  MEXC |
ICP/USDT | $2.17 | $1,982,992 | 02:57:16 30/06/2026 |
| 40 |  DigiFinex |
ICP/USDT | $2.17 | $1,950,759 | 03:00:16 30/06/2026 |
| 41 |  XT.COM |
ICP/USD | $2.18 | $1,922,467 | 02:57:40 30/06/2026 |
| 42 |  KuCoin |
ICP/USDT | $2.18 | $1,840,276 | 02:54:18 30/06/2026 |
| 43 | WhiteBIT |
ICP/USDT | $2.18 | $1,809,215 | 02:48:08 30/06/2026 |
| 44 |  Bitget |
ICP/USDT | $2.18 | $1,721,034 | 02:54:15 30/06/2026 |
| 45 |  Cofinex |
ICP/USDT | $2.17 | $1,718,320 | 03:00:17 30/06/2026 |
| 46 | BTCC |
ICP/USDT | $2.17 | $1,538,564 | 02:57:11 30/06/2026 |
| 47 |  4E |
ICP/USDT | $2.17 | $1,522,159 | 03:00:07 30/06/2026 |
| 48 |  GroveX |
ICP/USDT | $2.17 | $1,444,177 | 03:00:09 30/06/2026 |
| 49 |  Poloniex |
ICP/USDT | $2.17 | $1,339,148 | 02:59:23 30/06/2026 |
| 50 |  EagleX |
ICP/USDT | $2.17 | $1,260,629 | 03:00:08 30/06/2026 |
| 51 |  YUBIT |
ICP/USDT | $2.18 | $1,235,025 | 02:57:08 30/06/2026 |
| 52 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,230,983 | 03:00:15 30/06/2026 |
| 53 |  Bitcastle |
ICP/USDT | $2.17 | $1,177,637 | 03:00:18 30/06/2026 |
| 54 |  EasiCoin |
ICP/USDT | $2.17 | $1,173,157 | 03:00:16 30/06/2026 |
| 55 | Bybit |
ICP/USDT | $2.18 | $1,142,409 | 02:54:09 30/06/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.17 | $1,106,346 | 03:00:15 30/06/2026 |
| 57 |  SunX |
ICP/USDT | $2.29 | $1,101,033 | 03:03:16 30/06/2026 |
| 58 |  BitMart |
ICP/USDT | $2.17 | $999,200 | 02:57:09 30/06/2026 |
| 59 |  Phemex |
ICP/USDT | $2.17 | $996,541 | 02:57:17 30/06/2026 |
| 60 |  Gate |
ICP/USDT | $2.18 | $994,449 | 02:54:19 30/06/2026 |
| 61 | Toobit |
ICP/USDT | $2.18 | $957,255 | 02:57:11 30/06/2026 |
| 62 |  BitGW Exchange |
ICP/USDT | $2.18 | $912,207 | 02:57:11 30/06/2026 |
| 63 |  KCEX |
ICP/USDT | $2.17 | $899,154 | 02:57:15 30/06/2026 |
| 64 |  OKX |
ICP/USDT | $2.18 | $886,108 | 02:56:53 30/06/2026 |
| 65 |  Gems Trade |
ICP/USDT | $2.18 | $881,635 | 02:54:11 30/06/2026 |
| 66 |  Grvt |
ICP/USDT | $2.18 | $856,408 | 01:12:24 30/06/2026 |
| 67 | Binance |
ICP/USDC | $2.18 | $852,624 | 02:56:54 30/06/2026 |
| 68 | KuCoin |
ICP/USDT | $2.18 | $846,592 | 02:56:53 30/06/2026 |
| 69 |  CrypFine |
ICP/USDT | $2.17 | $738,152 | 02:57:10 30/06/2026 |
| 70 | Phemex |
ICP/USDT | $2.17 | $654,357 | 02:57:09 30/06/2026 |
| 71 |  VOOX Exchange |
ICP/USDT | $2.17 | $650,968 | 02:57:17 30/06/2026 |
| 72 | LBank |
ICP/USDT | $2.18 | $644,925 | 02:57:13 30/06/2026 |
| 73 | CoinW |
ICP/USDT | $2.18 | $575,486 | 02:48:10 30/06/2026 |
| 74 |  PrimeXBT |
ICP/USDT | $2.17 | $555,690 | 03:00:15 30/06/2026 |
| 75 | OrangeX |
ICP/USDT | $2.18 | $554,238 | 02:57:10 30/06/2026 |
| 76 | WhiteBIT |
ICP/USDC | $2.18 | $508,902 | 02:48:08 30/06/2026 |
| 77 |  Hyperliquid |
ICP/USD | $2.18 | $499,981 | 02:54:26 30/06/2026 |
| 78 | Ju.com |
ICP/USDT | $2.18 | $499,037 | 03:00:09 30/06/2026 |
| 79 | Bitget |
ICP/USDT | $2.18 | $493,643 | 02:54:09 30/06/2026 |
| 80 |  Bitrue |
ICP/USDT | $2.17 | $474,791 | 02:57:17 30/06/2026 |
| 81 | Gate |
ICP/USDT | $2.18 | $465,037 | 02:56:54 30/06/2026 |
| 82 | YEX |
ICP/USDT | $2.18 | $436,909 | 03:00:08 30/06/2026 |
| 83 | Ourbit |
ICP/USDT | $2.17 | $413,047 | 02:51:08 30/06/2026 |
| 84 |  EdgeX |
ICP/USD | $2.17 | $403,144 | 03:03:15 30/06/2026 |
| 85 |  SuperEx |
ICP/USDT | $2.18 | $388,512 | 02:54:11 30/06/2026 |
| 86 |  CoinUp.io |
ICP/USDT | $2.17 | $385,605 | 02:57:11 30/06/2026 |
| 87 | Tapbit |
ICP/USDT | $2.17 | $373,012 | 02:57:09 30/06/2026 |
| 88 |  CRMClick |
ICP/USDT | $2.19 | $366,310 | 02:57:10 30/06/2026 |
| 89 |  BitTap |
ICP/USDT | $2.17 | $366,125 | 03:00:17 30/06/2026 |
| 90 |  HTX |
ICP/USDT | $2.19 | $365,885 | 02:59:54 30/06/2026 |
| 91 | MEXC |
ICP/USDT | $2.17 | $360,014 | 02:57:11 30/06/2026 |
| 92 |  XXKK |
ICP/USDT | $2.18 | $359,195 | 02:54:08 30/06/2026 |
| 93 | Hibt |
ICP/USDT | $2.18 | $355,606 | 02:51:09 30/06/2026 |
| 94 | CoinUp.io |
ICP/USDT | $2.17 | $344,571 | 02:57:17 30/06/2026 |
| 95 | Biconomy.com |
ICP/USDT | $2.18 | $342,771 | 02:48:10 30/06/2026 |
| 96 |  Bitvavo |
ICP/EUR | $2.18 | $332,308 | 02:57:13 30/06/2026 |
| 97 |  Upbit |
ICP/KRW | $2.14 | $323,142 | 02:56:53 30/06/2026 |
| 98 |  ASTX |
ICP/USDT | $2.17 | $305,615 | 03:00:10 30/06/2026 |
| 99 | XT.COM |
ICP/USDT | $2.17 | $297,156 | 02:57:12 30/06/2026 |
| 100 | Bitbase |
ICP/USDT | $2.17 | $282,773 | 02:18:10 30/06/2026 |
| 101 |  ADEN |
ICP/USDT | $2.17 | $277,002 | 03:03:53 30/06/2026 |
| 102 | ASTX |
ICP/USDT | $2.17 | $265,973 | 03:00:16 30/06/2026 |
| 103 |  Kraken |
ICP/USD | $2.18 | $257,682 | 02:59:24 30/06/2026 |
| 104 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.17 | $226,267 | 03:00:09 30/06/2026 |
| 105 | CZR Exchange |
ICP/USDT | $2.17 | $217,684 | 03:00:12 30/06/2026 |
| 106 |  Coinbase International Exchange |
ICP/USDC | $2.18 | $201,937 | 03:00:15 30/06/2026 |
| 107 | Biconomy.com |
ICP/USDC | $2.18 | $197,625 | 02:48:10 30/06/2026 |
| 108 |  WEEX |
ICP/USDC | $2.17 | $191,393 | 02:57:10 30/06/2026 |
| 109 | BlockFin |
ICP/USDT | $2.17 | $186,574 | 03:00:15 30/06/2026 |
| 110 | Binance |
ICP/TRY | $2.17 | $185,733 | 02:56:54 30/06/2026 |
| 111 |  Bit2Me |
ICP/USDC | $2.26 | $171,335 | 17:06:07 25/06/2026 |
| 112 | BloFin |
ICP/USDT | $2.18 | $170,865 | 02:54:17 30/06/2026 |
| 113 |  Bitunix |
ICP/USDT | $2.17 | $163,679 | 02:57:10 30/06/2026 |
| 114 |  BingX |
ICP/USDT | $2.17 | $152,905 | 02:57:10 30/06/2026 |
| 115 | Kraken |
ICP/EUR | $2.18 | $152,836 | 02:59:54 30/06/2026 |
| 116 | Bit2Me |
ICP/EUR | $2.18 | $148,831 | 02:57:10 30/06/2026 |
| 117 | AscendEX |
ICP/USDT | $2.17 | $148,143 | 02:57:11 30/06/2026 |
| 118 |  CriptoSwaps |
ICP/USDT | $2.18 | $146,935 | 03:00:12 30/06/2026 |
| 119 | WhiteBIT |
ICP/EUR | $2.18 | $145,871 | 02:48:08 30/06/2026 |
| 120 | Bitget |
ICP/USDC | $2.18 | $135,628 | 02:54:09 30/06/2026 |
| 121 |  Binance TR |
ICP/TRY | $2.17 | $133,650 | 02:57:12 30/06/2026 |
| 122 |  Pionex |
ICP/USDT | $2.17 | $133,438 | 02:57:10 30/06/2026 |
| 123 | EasiCoin |
ICP/USDT | $2.17 | $127,620 | 03:00:08 30/06/2026 |
| 124 |  Picol |
ICP/USDT | $2.17 | $117,610 | 03:00:08 30/06/2026 |
| 125 |  LeveX |
ICP/USDT | $2.17 | $112,597 | 03:00:16 30/06/2026 |
| 126 |  BitKan |
ICP/USDT | $2.18 | $111,770 | 03:00:12 30/06/2026 |
| 127 |  Lighter |
ICP/USDC | $2.18 | $111,281 | 02:57:15 30/06/2026 |
| 128 | KCEX |
ICP/USDT | $2.17 | $111,238 | 02:57:11 30/06/2026 |
| 129 | MEXC |
ICP/USDC | $2.17 | $106,417 | 02:57:16 30/06/2026 |
| 130 |  CoinEx |
ICP/USDT | $2.17 | $104,484 | 02:59:53 30/06/2026 |
| 131 | Bitrue |
ICP/XRP | $2.18 | $101,839 | 02:57:11 30/06/2026 |
| 132 |  Mandala Exchange |
ICP/USDT | $2.17 | $100,766 | 03:00:11 30/06/2026 |
| 133 |  HitBTC |
ICP/USDT | $2.17 | $100,747 | 03:00:08 30/06/2026 |
| 134 |  CoinTR |
ICP/USDT | $2.17 | $93,956.26 | 02:57:11 30/06/2026 |
| 135 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.18 | $93,692.04 | 02:50:23 30/06/2026 |
| 136 | Koinbay |
ICP/USDT | $2.17 | $92,859.03 | 02:57:12 30/06/2026 |
| 137 | CoinTR |
ICP/TRY | $2.17 | $92,133.95 | 02:57:11 30/06/2026 |
| 138 | Bitrue |
ICP/USDT | $2.18 | $91,004.22 | 02:57:11 30/06/2026 |
| 139 | XT.COM |
ICP/USDC | $2.17 | $85,279.34 | 02:57:12 30/06/2026 |
| 140 | Bitrue |
ICP/SOL | $2.18 | $67,943.43 | 02:57:11 30/06/2026 |
| 141 |  CEX.IO |
ICP/USD | $2.18 | $62,124.40 | 02:45:10 30/06/2026 |
| 142 | MEXC |
ICP/USDC | $2.18 | $55,863.68 | 02:57:11 30/06/2026 |
| 143 |  ZKE |
ICP/USDT | $2.18 | $55,137.44 | 03:00:11 30/06/2026 |
| 144 | Cofinex |
ICP/USDT | $2.18 | $54,381.58 | 03:00:07 30/06/2026 |
| 145 |  Crypto.com Exchange |
ICP/USD | $2.18 | $52,215.28 | 02:57:10 30/06/2026 |
| 146 | Cofinex |
ICP/USDC | $2.18 | $51,178.20 | 03:00:07 30/06/2026 |
| 147 |  HyperPay Futures |
ICP/USDT | $2.17 | $50,522.40 | 03:03:16 30/06/2026 |
| 148 |  SunX |
ICP/USDT | $2.17 | $50,440.69 | 02:57:17 30/06/2026 |
| 149 | Gate |
ICP/USDC | $2.18 | $48,173.45 | 02:56:54 30/06/2026 |
| 150 |  Aster |
ICP/USDT | $2.17 | $44,424.30 | 02:54:15 30/06/2026 |
| 151 |  BigONE |
ICP/USDT | $2.18 | $41,217.49 | 02:57:10 30/06/2026 |
| 152 | Binance |
ICP/BTC | $2.18 | $41,125.53 | 02:56:54 30/06/2026 |
| 153 |  Bithumb |
ICP/KRW | $2.14 | $41,101.37 | 02:59:54 30/06/2026 |
| 154 | Bitrue |
ICP/ADA | $2.18 | $40,889.45 | 02:57:11 30/06/2026 |
| 155 |  Coinstore |
ICP/USDT | $2.17 | $40,872.29 | 02:57:11 30/06/2026 |
| 156 |  Bitfinex |
ICP/USDT | $2.18 | $38,481.48 | 02:57:16 30/06/2026 |
| 157 |  Deepcoin |
ICP/USDT | $2.17 | $35,025.32 | 02:57:08 30/06/2026 |
| 158 |  Ulink |
ICP/USDT | $2.17 | $33,972.06 | 02:57:19 30/06/2026 |
| 159 |  Coincall |
ICP/USD | $2.17 | $33,267.78 | 03:00:15 30/06/2026 |
| 160 | Bitrue |
ICP/USDC | $2.18 | $32,662.18 | 02:57:11 30/06/2026 |
| 161 |  Bitcoiva |
ICP/INR | $2.29 | $31,427.83 | 03:00:12 30/06/2026 |
| 162 |  AEGET |
ICP/USDT | $2.17 | $31,084.43 | 03:00:16 30/06/2026 |
| 163 |  XBO.com |
ICP/USDT | $2.18 | $30,129.28 | 03:00:07 30/06/2026 |
| 164 | DigiFinex |
ICP/USDT | $2.18 | $29,713.02 | 02:54:08 30/06/2026 |
| 165 | Coinbase Exchange |
ICP/EUR | $2.18 | $28,931.62 | 02:57:00 30/06/2026 |
| 166 |  Paribu |
ICP/TRY | $2.17 | $28,325.60 | 02:57:53 30/06/2026 |
| 167 |  LATOKEN |
ICP/USDT | $2.18 | $23,715.13 | 02:54:11 30/06/2026 |
| 168 |  Bybit EU |
ICP/USDC | $2.18 | $22,604.94 | 02:51:08 30/06/2026 |
| 169 | Binance |
ICP/EUR | $2.17 | $21,130.30 | 02:56:54 30/06/2026 |
| 170 |  BYDFi |
ICP/USDT | $2.18 | $21,049.56 | 03:00:16 30/06/2026 |
| 171 |  ICPSwap |
ckBTC/ICP | $60,502.78 | $21,003.80 | 02:57:11 30/06/2026 |
| 172 | Bybit |
ICP/USDC | $2.18 | $20,709.40 | 02:54:09 30/06/2026 |
| 173 | WEEX |
ICP/USDT | $2.17 | $20,615.00 | 02:57:10 30/06/2026 |
| 174 |  Kanga Exchange |
ICP/USDC | $2.18 | $19,781.84 | 02:57:11 30/06/2026 |
| 175 | Kanga Exchange |
ICP/USDT | $2.18 | $18,536.47 | 02:57:11 30/06/2026 |
| 176 |  Binance.US |
ICP/USDT | $2.19 | $17,118.46 | 02:59:23 30/06/2026 |
| 177 | BYDFi |
ICP/USDC | $2.18 | $13,307.79 | 02:54:11 30/06/2026 |
| 178 | Bitcoiva |
ICP/USDT | $2.18 | $11,981.05 | 03:00:12 30/06/2026 |
| 179 |  BitxEX |
ICP/USDT | $2.17 | $11,031.52 | 03:00:16 30/06/2026 |
| 180 |  Tebbit |
ICP/USDT | $2.17 | $9,059.23 | 03:00:18 30/06/2026 |
| 181 | Crypto.com Exchange |
ICP/USD | $2.18 | $8,738.86 | 02:45:19 30/06/2026 |
| 182 | Bitrue |
ICP/BTR | $2.18 | $7,303.11 | 02:57:11 30/06/2026 |
| 183 |  CoinDCX |
ICP/INR | $2.35 | $6,555.99 | 02:54:09 30/06/2026 |
| 184 | OKX |
ICP/USDC | $2.18 | $5,029.43 | 02:56:53 30/06/2026 |
| 185 | ICPSwap |
BOB/ICP | $0.07860 | $4,811.99 | 02:57:11 30/06/2026 |
| 186 | OKX |
ICP/TRY | $2.18 | $4,789.79 | 02:56:53 30/06/2026 |
| 187 |  Pacifica |
ICP/USD | $2.17 | $4,700.42 | 03:03:15 30/06/2026 |
| 188 |  Ndax |
ICP/CAD | $2.19 | $4,697.25 | 03:00:07 30/06/2026 |
| 189 | KuCoin |
ICP/BTC | $2.18 | $4,189.65 | 02:56:53 30/06/2026 |
| 190 |  Bitstamp by Robinhood |
ICP/USD | $2.18 | $4,129.07 | 02:59:23 30/06/2026 |
| 191 |  De1 |
ETH/ICP | $1,616.98 | $4,048.31 | 13:42:09 25/06/2026 |
| 192 | Coinbase Exchange |
ICP/BTC | $2.19 | $3,966.96 | 02:57:00 30/06/2026 |
| 193 | OKX |
ICP/EUR | $2.18 | $3,565.00 | 02:56:53 30/06/2026 |
| 194 |  NovaDAX |
ICP/BRL | $2.16 | $3,153.99 | 03:00:08 30/06/2026 |
| 195 | ICPSwap |
CHAT/ICP | $0.05991 | $3,053.06 | 02:57:11 30/06/2026 |
| 196 |  TRIV |
ICP/IDR | $2.18 | $2,944.67 | 03:00:13 30/06/2026 |
| 197 | TRIV |
ICP/USDT | $2.18 | $2,944.62 | 03:00:13 30/06/2026 |
| 198 |  Binance TH |
ICP/USDT | $2.17 | $2,497.20 | 02:57:08 30/06/2026 |
| 199 | CoinEx |
ICP/USDC | $2.18 | $2,404.48 | 02:59:23 30/06/2026 |
| 200 | Gate |
ICP/ETH | $2.18 | $2,395.08 | 02:56:54 30/06/2026 |
| 201 | CoinDCX |
ICP/USDT | $2.18 | $2,309.58 | 02:54:09 30/06/2026 |
| 202 | CoinEx |
ICP/BTC | $2.18 | $2,128.42 | 02:59:23 30/06/2026 |
| 203 | Bitstamp by Robinhood |
ICP/EUR | $2.17 | $1,595.47 | 02:59:53 30/06/2026 |
| 204 |  Indodax |
ICP/IDR | $2.18 | $1,560.75 | 02:59:54 30/06/2026 |
| 205 |  Tokocrypto |
ICP/USDT | $2.17 | $1,559.94 | 02:57:08 30/06/2026 |
| 206 | ICPSwap |
ckETH/ICP | $1,621.82 | $1,107.69 | 02:57:11 30/06/2026 |
| 207 | Crypto.com Exchange |
ICP/USDT | $2.20 | $764.48 | 02:57:10 30/06/2026 |
| 208 | ICPSwap |
ICS/ICP | $0.002640 | $607.64 | 02:57:11 30/06/2026 |
| 209 |  Flipster |
ICP/USDT | $2.18 | $580.28 | 03:00:15 30/06/2026 |
| 210 | ICPSwap |
KINIC/ICP | $0.2507 | $564.82 | 02:57:11 30/06/2026 |
| 211 | OKX |
ICP/USD | $2.17 | $509.69 | 02:56:53 30/06/2026 |
| 212 |  Young Platform |
ICP/EUR | $2.18 | $500.23 | 02:57:07 30/06/2026 |
| 213 |  WOO X |
ICP/USDT | $2.17 | $494.17 | 02:57:15 30/06/2026 |
| 214 |  Bitlo |
ICP/TRY | $2.17 | $458.96 | 02:57:09 30/06/2026 |
| 215 | CEX.IO |
ICP/USDT | $2.18 | $456.46 | 02:45:10 30/06/2026 |
| 216 | ICPSwap |
GLDGov/ICP | $0.002902 | $362.16 | 02:57:11 30/06/2026 |
| 217 | ICPSwap |
OGY/ICP | $0.0008261 | $252.79 | 02:57:11 30/06/2026 |
| 218 | WOO X |
ICP/USDT | $2.18 | $195.98 | 02:57:10 30/06/2026 |
| 219 | Binance.US |
ICP/USD | $2.20 | $174.28 | 02:59:53 30/06/2026 |
| 220 | ICPSwap |
GLDT/ICP | $1.15 | $131.00 | 02:57:11 30/06/2026 |
| 221 |  WazirX |
ICP/INR | $2.33 | $121.43 | 03:00:12 30/06/2026 |
| 222 |  Aerodrome SlipStream |
ICP/WETH | $2.18 | $113.46 | 00:58:29 30/06/2026 |
| 223 |  Coinone |
ICP/KRW | $2.09 | $86.28 | 02:55:53 30/06/2026 |
| 224 | WazirX |
ICP/USDT | $2.20 | $86.23 | 03:00:12 30/06/2026 |
| 225 | ICPSwap |
PHASMA/ICP | $0.000001100 | $77.34 | 02:57:11 30/06/2026 |
| 226 | ICPSwap |
CLOUD/ICP | $0.001456 | $73.35 | 02:57:11 30/06/2026 |
| 227 | ICPSwap |
SNEED/ICP | $28.61 | $55.39 | 02:57:11 30/06/2026 |
| 228 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.19 | $51.85 | 01:25:47 30/06/2026 |
| 229 |  Bitkub |
ICP/THB | $2.15 | $42.77 | 02:57:08 30/06/2026 |
| 230 | CEX.IO |
ICP/USDC | $2.18 | $24.20 | 02:45:10 30/06/2026 |
| 231 |  ZebPay |
ICP/INR | $2.36 | $18.35 | 03:00:09 30/06/2026 |
| 232 |  Korbit |
ICP/KRW | $2.14 | $17.11 | 02:54:07 30/06/2026 |
| 233 |  ICDex |
ICL/ICP | $0.007654 | $16.46 | 02:57:10 30/06/2026 |
| 234 | CEX.IO |
ICP/EUR | $2.19 | $15.69 | 02:45:10 30/06/2026 |
| 235 | ICPSwap |
MOD/ICP | $0.0007421 | $6.72 | 02:57:11 30/06/2026 |
| 236 | ICPSwap |
KONG/ICP | $0.0003273 | $1.09 | 02:57:11 30/06/2026 |
| 237 | ICPSwap |
DOLR/ICP | $0.0003144 | $0.5286 | 02:57:11 30/06/2026 |
| 238 | Upbit |
ICP/USDT | $3.88 | $0.3639 | 02:56:24 30/06/2026 |
| 239 | ICPSwap |
GHOST/ICP | $0.00001243 | $0.1087 | 02:57:11 30/06/2026 |
| 240 | HitBTC |
ICP/BTC | $2.18 | $0 | 03:00:08 30/06/2026 |
| 241 | Upbit |
ICP/BTC | $2.07 | $0 | 02:56:24 30/06/2026 |
| 242 | ZebPay |
ICP/USDT | $2.17 | $0 | 03:00:09 30/06/2026 |
| 243 |  Bitbns |
ICP/INR | $1.07 | $0 | 02:57:10 30/06/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.18 | $0 | 02:57:08 30/06/2026 |
| 245 |  Giottus |
ICP/INR | $2.27 | $0 | 02:57:09 30/06/2026 |
| 246 | Giottus |
ICP/USDT | $2.17 | $0 | 02:57:09 30/06/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $2.51 | $0 | 02:57:10 30/06/2026 |
| 248 | ICPSwap |
BURN/ICP | $0.0008106 | $0 | 02:57:11 30/06/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0001830 | $0 | 02:57:10 30/06/2026 |
| 250 | ICDex |
CHAT/ICP | $0.05584 | $0 | 02:57:10 30/06/2026 |
| 251 | ICDex |
CKBTC/ICP | $32,671.50 | $0 | 02:57:10 30/06/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00001089 | $0 | 02:57:10 30/06/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.003740 | $0 | 02:57:10 30/06/2026 |
| 254 | ICDex |
ICS/ICP | $0.0004356 | $0 | 02:57:10 30/06/2026 |
| 255 | ICDex |
OGY/ICP | $0.0007928 | $0 | 02:57:10 30/06/2026 |
| 256 | ICDex |
SNEED/ICP | $34.85 | $0 | 02:57:10 30/06/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002178 | $0 | 02:57:10 30/06/2026 |
| 258 | ICDex |
ckETH/ICP | $1,479.66 | $0 | 02:57:10 30/06/2026 |
| 259 |  dYdX v4 |
ICP/USD | $2.15 | $0 | 03:01:18 30/06/2026 |
| 260 |  Orderly |
ICP/USDC | $2.20 | $0 | 03:03:16 30/06/2026 |
| 261 | ADEN |
ICP/USDC | $2.20 | $0 | 03:03:53 30/06/2026 |
| 262 |  Gate US |
ICP/USDT | $2.18 | $0 | 03:00:07 30/06/2026 |
| 263 |  MemeMax |
ICP/USDC | $2.17 | $0 | 03:03:16 30/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 30/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,914,162 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.