Internet Computer ICP
Xếp hạng #46
19:34:00 10/09/2026
Giá Internet Computer (ICP)
$2.76 -4.46%
0.00003557 BTC
70,871 VND
Thấp: $2.73
Cao: $2.89
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.74 | $119,651,771 | 19:00:15 10/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.75 | $29,290,649 | 18:54:16 10/09/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.75 | $23,255,206 | 18:51:16 10/09/2026 |
| 4 |  FameEX |
ICP/USDT | $2.74 | $20,363,472 | 18:57:18 10/09/2026 |
| 5 |  LBank |
ICP/USDT | $2.74 | $16,903,868 | 18:57:16 10/09/2026 |
| 6 |  BTCC |
ICP/USDT | $2.75 | $16,328,646 | 18:57:16 10/09/2026 |
| 7 |  Tapbit |
ICP/USDT | $2.74 | $15,887,876 | 18:57:15 10/09/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.75 | $14,608,484 | 19:00:17 10/09/2026 |
| 9 |  Hibt |
ICP/USDT | $2.75 | $14,572,390 | 18:57:19 10/09/2026 |
| 10 |  BingX |
ICP/USDT | $2.74 | $13,135,870 | 18:57:17 10/09/2026 |
| 11 |  Echobit |
ICP/USDT | $2.74 | $12,606,160 | 18:57:16 10/09/2026 |
| 12 |  Ourbit |
ICP/USDT | $2.74 | $10,772,463 | 18:57:17 10/09/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.74 | $10,434,482 | 19:00:08 10/09/2026 |
| 14 |  MEXC |
ICP/USDT | $2.74 | $8,498,000 | 18:57:17 10/09/2026 |
| 15 |  BiKing |
ICP/USDT | $2.75 | $8,494,831 | 19:00:17 10/09/2026 |
| 16 |  Bybit |
ICP/USDT | $2.75 | $8,106,557 | 18:54:16 10/09/2026 |
| 17 |  BitMart |
ICP/USDT | $2.75 | $8,038,608 | 19:03:15 10/09/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.74 | $7,938,190 | 18:57:15 10/09/2026 |
| 19 |  WhiteBIT |
ICP/USDT | $2.75 | $7,714,076 | 18:48:15 10/09/2026 |
| 20 |  WOO X Pro |
ICP/USDT | $2.75 | $7,191,491 | 19:00:16 10/09/2026 |
| 21 |  BlockFin |
ICP/USDT | $2.75 | $6,669,578 | 19:00:08 10/09/2026 |
| 22 | Binance |
ICP/USDT | $2.75 | $6,657,003 | 18:56:42 10/09/2026 |
| 23 |  Websea |
ICP/USDT | $2.74 | $5,917,336 | 18:57:17 10/09/2026 |
| 24 |  CoinW |
ICP/USDT | $2.74 | $5,295,051 | 18:57:18 10/09/2026 |
| 25 |  Bitbase |
ICP/USDT | $2.75 | $4,772,223 | 18:48:18 10/09/2026 |
| 26 |  OneBullEx |
ICP/USDT | $2.75 | $4,211,433 | 19:00:20 10/09/2026 |
| 27 |  YEX |
ICP/USDT | $2.75 | $4,165,976 | 19:00:16 10/09/2026 |
| 28 |  WHXEX |
ICP/USDT | $2.75 | $4,105,205 | 19:00:16 10/09/2026 |
| 29 |  idax exchange |
ICP/USDT | $2.75 | $4,104,841 | 19:00:18 10/09/2026 |
| 30 |  Toobit |
ICP/USDT | $2.74 | $4,058,594 | 18:57:15 10/09/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.75 | $4,043,623 | 19:00:17 10/09/2026 |
| 32 |  Koinbay |
ICP/USDT | $2.74 | $4,018,664 | 18:57:15 10/09/2026 |
| 33 |  BloFin |
ICP/USDT | $2.75 | $3,981,055 | 18:54:08 10/09/2026 |
| 34 |  Bitget |
ICP/USDT | $2.75 | $3,722,539 | 18:54:16 10/09/2026 |
| 35 |  Cofinex |
ICP/USDT | $2.74 | $3,709,615 | 19:00:17 10/09/2026 |
| 36 |  Coinbase Exchange |
ICP/USD | $2.75 | $3,338,489 | 18:56:29 10/09/2026 |
| 37 | BTCC |
ICP/USDT | $2.75 | $3,336,087 | 18:57:09 10/09/2026 |
| 38 |  4E |
ICP/USDT | $2.75 | $3,292,162 | 19:00:10 10/09/2026 |
| 39 |  KuCoin |
ICP/USDT | $2.75 | $3,174,438 | 18:57:18 10/09/2026 |
| 40 |  Hotcoin |
ICP/USDT | $2.74 | $2,850,293 | 18:57:26 10/09/2026 |
| 41 |  DigiFinex |
ICP/USDT | $2.75 | $2,815,595 | 19:00:16 10/09/2026 |
| 42 | LBank |
ICP/USDT | $2.75 | $2,532,036 | 18:57:09 10/09/2026 |
| 43 | WhiteBIT |
ICP/USDT | $2.75 | $2,488,949 | 18:48:07 10/09/2026 |
| 44 | Bybit |
ICP/USDT | $2.75 | $2,476,862 | 18:54:11 10/09/2026 |
| 45 |  Zoomex |
ICP/USDT | $2.74 | $2,435,561 | 18:57:15 10/09/2026 |
| 46 | Toobit |
ICP/USDT | $2.75 | $2,407,199 | 18:57:09 10/09/2026 |
| 47 |  EasiCoin |
ICP/USDT | $2.75 | $2,388,025 | 19:00:15 10/09/2026 |
| 48 |  XT.COM |
ICP/USD | $2.75 | $2,348,894 | 18:57:42 10/09/2026 |
| 49 |  Poloniex |
ICP/USDT | $2.74 | $2,315,869 | 18:59:23 10/09/2026 |
| 50 |  YUBIT |
ICP/USDT | $2.75 | $2,295,437 | 18:57:08 10/09/2026 |
| 51 |  BitGW Exchange |
ICP/USDT | $2.75 | $2,259,248 | 19:00:07 10/09/2026 |
| 52 |  OKX |
ICP/USDT | $2.75 | $2,171,365 | 18:56:24 10/09/2026 |
| 53 |  KCEX |
ICP/USDT | $2.74 | $2,138,063 | 18:57:15 10/09/2026 |
| 54 |  Gate |
ICP/USDT | $2.75 | $2,049,356 | 18:56:24 10/09/2026 |
| 55 | Gate |
ICP/USDT | $2.75 | $1,867,892 | 18:54:20 10/09/2026 |
| 56 | YUBIT |
ICP/USDT | $2.74 | $1,809,170 | 18:57:15 10/09/2026 |
| 57 | OrangeX |
ICP/USDT | $2.75 | $1,784,079 | 18:51:08 10/09/2026 |
| 58 |  GroveX |
ICP/USDT | $2.77 | $1,699,790 | 18:57:07 10/09/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.75 | $1,678,726 | 18:54:16 10/09/2026 |
| 60 |  Hyperliquid |
ICP/USDC | $2.74 | $1,552,993 | 18:57:26 10/09/2026 |
| 61 |  AEGET |
ICP/USDT | $2.75 | $1,480,533 | 19:00:16 10/09/2026 |
| 62 |  ASTX |
ICP/USDT | $2.75 | $1,405,261 | 19:00:16 10/09/2026 |
| 63 |  CrypFine |
ICP/USDT | $2.75 | $1,233,821 | 18:57:15 10/09/2026 |
| 64 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,345 | 19:00:17 10/09/2026 |
| 65 | KuCoin |
ICP/USDT | $2.75 | $1,129,909 | 18:59:23 10/09/2026 |
| 66 | CoinW |
ICP/USDT | $2.75 | $1,124,631 | 18:57:07 10/09/2026 |
| 67 |  Phemex |
ICP/USDT | $2.74 | $1,063,135 | 18:57:10 10/09/2026 |
| 68 |  Bitcastle |
ICP/USDT | $2.75 | $1,058,380 | 19:00:18 10/09/2026 |
| 69 | Biconomy.com |
ICP/USDT | $2.75 | $1,033,382 | 18:57:07 10/09/2026 |
| 70 |  Kraken |
ICP/USD | $2.75 | $997,234 | 18:59:24 10/09/2026 |
| 71 | Hotcoin |
ICP/USDT | $2.75 | $992,459 | 18:57:13 10/09/2026 |
| 72 |  SunX |
ICP/USDT | $3.05 | $976,930 | 19:03:16 10/09/2026 |
| 73 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.75 | $958,375 | 19:00:53 10/09/2026 |
| 74 | YEX |
ICP/USDT | $2.75 | $916,649 | 19:00:11 10/09/2026 |
| 75 | Binance |
ICP/USDC | $2.75 | $899,623 | 18:56:42 10/09/2026 |
| 76 | Ourbit |
ICP/USDT | $2.75 | $867,587 | 18:54:10 10/09/2026 |
| 77 |  x.me Exchange |
ICP/USDT | $2.75 | $806,839 | 19:00:19 10/09/2026 |
| 78 | Tapbit |
ICP/USDT | $2.75 | $754,283 | 18:57:09 10/09/2026 |
| 79 |  Bitrue |
ICP/USDT | $2.74 | $752,714 | 18:57:17 10/09/2026 |
| 80 | ASTX |
ICP/USDT | $2.75 | $666,988 | 19:00:08 10/09/2026 |
| 81 | Hibt |
ICP/USDT | $2.75 | $651,395 | 18:57:12 10/09/2026 |
| 82 | Phemex |
ICP/USDT | $2.74 | $628,214 | 18:57:16 10/09/2026 |
| 83 | BlockFin |
ICP/USDT | $2.75 | $622,588 | 19:00:15 10/09/2026 |
| 84 |  BitTap |
ICP/USDT | $2.75 | $615,687 | 19:00:22 10/09/2026 |
| 85 | XT.COM |
ICP/USDT | $2.75 | $600,906 | 18:57:11 10/09/2026 |
| 86 | BloFin |
ICP/USDT | $2.74 | $596,482 | 18:57:23 10/09/2026 |
| 87 | Bitget |
ICP/USDT | $2.75 | $574,941 | 18:55:08 10/09/2026 |
| 88 |  Aster |
ICP/USDT | $2.76 | $504,475 | 18:54:15 10/09/2026 |
| 89 |  SuperEx |
ICP/USDT | $2.75 | $494,460 | 18:57:09 10/09/2026 |
| 90 | Bitbase |
ICP/USDT | $2.75 | $464,818 | 18:48:07 10/09/2026 |
| 91 | CZR Exchange |
ICP/USDT | $2.75 | $453,198 | 18:57:11 10/09/2026 |
| 92 |  CoinUp.io |
ICP/USDT | $2.75 | $437,145 | 18:54:12 10/09/2026 |
| 93 | WhiteBIT |
ICP/USDC | $2.76 | $425,829 | 18:48:07 10/09/2026 |
| 94 | CoinUp.io |
ICP/USDT | $2.74 | $424,957 | 18:57:19 10/09/2026 |
| 95 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.76 | $419,887 | 18:51:23 10/09/2026 |
| 96 |  WEEX |
ICP/USDC | $2.75 | $414,492 | 18:57:11 10/09/2026 |
| 97 |  Bitvavo |
ICP/EUR | $2.75 | $394,814 | 18:57:09 10/09/2026 |
| 98 | MEXC |
ICP/USDT | $2.75 | $388,760 | 18:51:08 10/09/2026 |
| 99 |  Grvt |
ICP/USDT | $2.76 | $386,496 | 18:36:24 10/09/2026 |
| 100 |  XXKK |
ICP/USDT | $2.75 | $376,363 | 19:00:09 10/09/2026 |
| 101 |  BiFinance |
ICP/USDT | $2.75 | $365,761 | 18:57:12 10/09/2026 |
| 102 |  Upbit |
ICP/KRW | $2.79 | $344,341 | 18:56:23 10/09/2026 |
| 103 |  Extended |
ICP/USD | $2.75 | $336,559 | 19:03:16 10/09/2026 |
| 104 | Biconomy.com |
ICP/USDC | $2.75 | $327,571 | 18:57:07 10/09/2026 |
| 105 |  Bitunix |
ICP/USDT | $2.75 | $303,090 | 18:57:07 10/09/2026 |
| 106 |  HitBTC |
ICP/USDT | $2.75 | $295,931 | 19:00:10 10/09/2026 |
| 107 |  Mandala Exchange |
ICP/USDT | $2.75 | $295,901 | 19:00:07 10/09/2026 |
| 108 | BingX |
ICP/USDT | $2.75 | $288,338 | 18:48:07 10/09/2026 |
| 109 |  EdgeX |
ICP/USDC | $2.75 | $262,799 | 19:03:16 10/09/2026 |
| 110 |  Pionex |
ICP/USDT | $2.75 | $249,375 | 18:57:13 10/09/2026 |
| 111 |  BitKan |
ICP/USDT | $2.75 | $239,520 | 19:00:10 10/09/2026 |
| 112 | EasiCoin |
ICP/USDT | $2.75 | $228,467 | 19:00:08 10/09/2026 |
| 113 |  Picol |
ICP/USDT | $2.75 | $219,785 | 19:00:10 10/09/2026 |
| 114 | Bitrue |
ICP/XRP | $2.74 | $202,771 | 18:57:08 10/09/2026 |
| 115 |  Lighter |
ICP/USDC | $2.74 | $199,767 | 19:00:15 10/09/2026 |
| 116 | Binance |
ICP/TRY | $2.75 | $187,772 | 18:56:42 10/09/2026 |
| 117 | WhiteBIT |
ICP/EUR | $2.75 | $187,132 | 18:48:07 10/09/2026 |
| 118 | Koinbay |
ICP/USDT | $2.75 | $183,325 | 19:00:14 10/09/2026 |
| 119 | Kraken |
ICP/EUR | $2.75 | $178,218 | 18:59:24 10/09/2026 |
| 120 |  Bit2Me |
ICP/EUR | $2.75 | $177,041 | 19:00:10 10/09/2026 |
| 121 |  CoinEx |
ICP/USDT | $2.75 | $170,482 | 18:57:15 10/09/2026 |
| 122 | Gate |
ICP/USDC | $2.75 | $166,798 | 18:56:24 10/09/2026 |
| 123 |  TxFlow |
ICP/USDC | $2.74 | $164,533 | 18:57:27 10/09/2026 |
| 124 | Bitrue |
ICP/USDT | $2.75 | $161,316 | 18:57:08 10/09/2026 |
| 125 | CoinEx |
ICP/USDT | $2.75 | $142,874 | 18:59:53 10/09/2026 |
| 126 | Bitrue |
ICP/SOL | $2.75 | $134,294 | 18:57:08 10/09/2026 |
| 127 |  Ulink |
ICP/USDT | $8.10 | $133,441 | 19:00:20 10/09/2026 |
| 128 |  MemeMax |
ICP/USDC | $2.10 | $130,766 | 19:03:16 10/09/2026 |
| 129 | Bitget |
ICP/USDC | $2.75 | $127,505 | 18:55:08 10/09/2026 |
| 130 | KCEX |
ICP/USDT | $2.75 | $126,673 | 18:57:12 10/09/2026 |
| 131 |  AlphaX |
ICP/USDT | $2.75 | $113,542 | 19:00:17 10/09/2026 |
| 132 |  ZKE |
ICP/USDT | $2.75 | $112,001 | 19:00:10 10/09/2026 |
| 133 |  LeveX |
ICP/USDT | $2.75 | $111,612 | 19:00:16 10/09/2026 |
| 134 |  SunX |
ICP/USDT | $2.75 | $109,116 | 19:00:21 10/09/2026 |
| 135 |  CoinTR |
ICP/USDT | $2.74 | $107,549 | 18:57:07 10/09/2026 |
| 136 |  HyperPay Futures |
ICP/USDT | $2.75 | $97,400.03 | 19:03:17 10/09/2026 |
| 137 |  ICDex |
CKBTC/ICP | $49,527.00 | $95,844.28 | 18:57:07 10/09/2026 |
| 138 | XT.COM |
ICP/USDC | $2.75 | $92,834.58 | 18:57:11 10/09/2026 |
| 139 | MEXC |
ICP/USDC | $2.74 | $91,123.72 | 18:57:17 10/09/2026 |
| 140 | Bitrue |
ICP/ADA | $2.75 | $86,313.48 | 18:57:08 10/09/2026 |
| 141 | CoinTR |
ICP/TRY | $2.75 | $77,959.93 | 18:57:07 10/09/2026 |
| 142 |  Binance TR |
ICP/TRY | $2.75 | $77,549.45 | 18:57:11 10/09/2026 |
| 143 | Coinbase Exchange |
ICP/EUR | $2.75 | $75,802.51 | 18:56:29 10/09/2026 |
| 144 |  CriptoSwaps |
ICP/USDT | $2.75 | $74,586.78 | 18:57:09 10/09/2026 |
| 145 |  Coinstore |
ICP/USDT | $2.74 | $68,905.36 | 19:00:10 10/09/2026 |
| 146 | OKX |
ICP/USDC | $2.75 | $65,372.09 | 18:56:24 10/09/2026 |
| 147 |  CRMClick |
ICP/USDT | $2.77 | $65,350.13 | 19:00:10 10/09/2026 |
| 148 |  HTX |
ICP/USDT | $2.77 | $65,343.54 | 18:59:24 10/09/2026 |
| 149 |  Bybit EU |
ICP/USDC | $2.76 | $60,199.36 | 18:57:09 10/09/2026 |
| 150 |  Revolut X |
ICP/USD | $2.75 | $58,544.87 | 19:00:08 10/09/2026 |
| 151 |  Coincall |
ICP/USD | $2.75 | $58,252.20 | 19:03:15 10/09/2026 |
| 152 | MEXC |
ICP/USDC | $2.75 | $57,292.09 | 18:51:08 10/09/2026 |
| 153 |  PrimeXBT |
ICP/USDT | $2.75 | $56,710.01 | 19:03:16 10/09/2026 |
| 154 | Cofinex |
ICP/USDT | $2.75 | $55,166.74 | 19:00:10 10/09/2026 |
| 155 |  Coinbase International Exchange |
ICP/USDC | $2.76 | $55,057.40 | 19:03:16 10/09/2026 |
| 156 | Revolut X |
ICP/EUR | $2.75 | $55,020.36 | 19:00:08 10/09/2026 |
| 157 | Bybit |
ICP/USDC | $2.75 | $53,465.29 | 18:54:11 10/09/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.75 | $51,676.46 | 18:57:07 10/09/2026 |
| 159 | Cofinex |
ICP/USDC | $2.75 | $51,153.00 | 19:00:10 10/09/2026 |
| 160 |  Crypto.com Exchange |
ICP/USD | $2.75 | $51,096.09 | 18:57:07 10/09/2026 |
| 161 |  Blynex |
ICP/USDT | $2.75 | $50,374.88 | 19:00:09 10/09/2026 |
| 162 | WEEX |
ICP/USDT | $2.75 | $49,605.06 | 18:57:11 10/09/2026 |
| 163 | Binance |
ICP/EUR | $2.76 | $44,892.39 | 18:56:42 10/09/2026 |
| 164 |  Paribu |
ICP/TRY | $2.75 | $43,907.34 | 19:01:56 10/09/2026 |
| 165 |  BigONE |
ICP/USDT | $2.75 | $43,796.57 | 18:57:10 10/09/2026 |
| 166 |  ICPSwap |
ckBTC/ICP | $78,614.29 | $41,605.15 | 18:57:07 10/09/2026 |
| 167 | Binance |
ICP/BTC | $2.75 | $41,183.10 | 18:56:42 10/09/2026 |
| 168 | DigiFinex |
ICP/USDT | $2.75 | $40,001.03 | 19:00:08 10/09/2026 |
| 169 |  Uniswap v3 (Base) |
ICP/USDC | $2.75 | $39,566.89 | 18:57:43 10/09/2026 |
| 170 |  Bithumb |
ICP/KRW | $2.79 | $37,938.80 | 18:59:54 10/09/2026 |
| 171 |  LATOKEN |
ICP/USDT | $2.76 | $37,443.24 | 18:54:10 10/09/2026 |
| 172 |  Bitcoiva |
ICP/INR | $2.87 | $37,054.12 | 19:00:10 10/09/2026 |
| 173 |  BYDFi |
ICP/USDT | $2.75 | $36,562.84 | 19:00:15 10/09/2026 |
| 174 | Bitrue |
ICP/USDC | $2.75 | $32,661.22 | 18:57:08 10/09/2026 |
| 175 |  Pacifica |
ICP/USD | $2.75 | $30,813.43 | 19:03:15 10/09/2026 |
| 176 | Uniswap v3 (Base) |
ICP/WETH | $2.75 | $29,152.92 | 18:49:09 10/09/2026 |
| 177 |  Bitfinex |
ICP/USDT | $2.73 | $25,281.41 | 18:57:16 10/09/2026 |
| 178 |  Binance TH |
ICP/USDT | $2.75 | $21,672.48 | 18:57:08 10/09/2026 |
| 179 |  BVOX |
ICP/USDT | $2.75 | $19,722.83 | 18:51:11 10/09/2026 |
| 180 | OKX |
ICP/EUR | $2.75 | $17,927.79 | 18:56:24 10/09/2026 |
| 181 |  Variational |
ICP/USDC | $2.75 | $17,629.31 | 19:03:16 10/09/2026 |
| 182 | Coinbase Exchange |
ICP/BTC | $2.75 | $17,292.62 | 18:56:29 10/09/2026 |
| 183 | Bitcoiva |
ICP/USDT | $2.75 | $15,359.64 | 19:00:10 10/09/2026 |
| 184 |  BitxEX |
ICP/USDT | $2.75 | $14,471.41 | 19:00:16 10/09/2026 |
| 185 | BYDFi |
ICP/USDC | $2.75 | $12,703.67 | 19:00:10 10/09/2026 |
| 186 |  CoinDCX |
ICP/INR | $2.87 | $12,438.02 | 19:00:10 10/09/2026 |
| 187 | Revolut X |
ICP/GBP | $2.75 | $12,317.76 | 19:00:08 10/09/2026 |
| 188 | ICPSwap |
BOB/ICP | $0.08102 | $11,440.53 | 18:57:07 10/09/2026 |
| 189 |  Kanga Exchange |
ICP/USDT | $2.75 | $11,104.20 | 19:00:09 10/09/2026 |
| 190 | Kanga Exchange |
ICP/USDC | $2.75 | $10,722.99 | 19:00:09 10/09/2026 |
| 191 |  dYdX v4 |
ICP/USD | $2.76 | $10,515.04 | 19:04:21 10/09/2026 |
| 192 | Crypto.com Exchange |
ICP/USDT | $2.76 | $10,411.09 | 18:57:07 10/09/2026 |
| 193 |  XBO.com |
ICP/USDT | $2.76 | $8,433.96 | 18:57:12 10/09/2026 |
| 194 | ICPSwap |
ckETH/ICP | $2,456.70 | $8,429.43 | 18:57:07 10/09/2026 |
| 195 |  Flipster |
ICP/USDT | $2.75 | $8,407.64 | 19:00:15 10/09/2026 |
| 196 |  Indodax |
ICP/IDR | $2.76 | $7,996.75 | 19:02:24 10/09/2026 |
| 197 | ICPSwap |
OGY/ICP | $0.001376 | $7,426.81 | 18:57:07 10/09/2026 |
| 198 |  Bitstamp by Robinhood |
ICP/USD | $2.75 | $7,110.91 | 18:59:23 10/09/2026 |
| 199 |  Ndax |
ICP/CAD | $2.77 | $6,940.90 | 19:03:08 10/09/2026 |
| 200 | OKX |
ICP/TRY | $2.76 | $6,826.52 | 18:56:24 10/09/2026 |
| 201 | Bitrue |
ICP/BTR | $2.75 | $6,609.48 | 18:57:08 10/09/2026 |
| 202 |  De¹ |
ETH/ICP | $2,473.60 | $6,473.57 | 21:06:13 08/09/2026 |
| 203 |  Tokocrypto |
ICP/USDT | $2.75 | $5,315.80 | 18:57:08 10/09/2026 |
| 204 |  TRIV |
ICP/IDR | $2.75 | $4,540.29 | 19:00:12 10/09/2026 |
| 205 | TRIV |
ICP/USDT | $2.75 | $4,540.26 | 19:00:12 10/09/2026 |
| 206 | Crypto.com Exchange |
ICP/USD | $2.76 | $4,494.73 | 18:36:20 10/09/2026 |
| 207 | OKX |
ICP/USD | $2.73 | $4,096.13 | 18:56:53 10/09/2026 |
| 208 | ICPSwap |
ICS/ICP | $0.002464 | $4,049.42 | 18:57:07 10/09/2026 |
| 209 |  Binance.US |
ICP/USDT | $2.77 | $3,741.27 | 18:59:23 10/09/2026 |
| 210 |  Bitlo |
ICP/TRY | $2.75 | $3,347.99 | 18:57:08 10/09/2026 |
| 211 | Gate |
ICP/ETH | $2.75 | $3,270.09 | 18:56:54 10/09/2026 |
| 212 | ICPSwap |
SNEED/ICP | $23.58 | $3,168.75 | 18:57:07 10/09/2026 |
| 213 | ICPSwap |
GLDT/ICP | $1.39 | $2,913.98 | 18:57:07 10/09/2026 |
| 214 | ICPSwap |
GLDGov/ICP | $0.008044 | $2,814.08 | 18:57:07 10/09/2026 |
| 215 | ICPSwap |
CLOUD/ICP | $0.002440 | $2,804.09 | 18:57:07 10/09/2026 |
| 216 | KuCoin |
ICP/BTC | $2.74 | $2,689.76 | 18:59:23 10/09/2026 |
| 217 | BVOX |
ICP/USDC | $2.77 | $2,646.27 | 08:18:07 10/09/2026 |
| 218 | Binance.US |
ICP/USD | $2.74 | $2,627.37 | 18:59:23 10/09/2026 |
| 219 | De¹ |
ICP/VIRTUAL | $2.79 | $2,612.87 | 01:06:09 08/09/2026 |
| 220 | CoinEx |
ICP/BTC | $2.75 | $2,610.58 | 18:59:53 10/09/2026 |
| 221 | CoinEx |
ICP/USDC | $2.75 | $2,600.47 | 18:59:53 10/09/2026 |
| 222 |  Bitkub |
ICP/THB | $2.75 | $2,501.46 | 18:57:09 10/09/2026 |
| 223 |  WOO X |
ICP/USDT | $2.75 | $2,098.85 | 19:00:15 10/09/2026 |
| 224 | ICPSwap |
CHAT/ICP | $0.09161 | $1,654.98 | 18:57:07 10/09/2026 |
| 225 | De¹ |
USDC/ICP | $0.3649 | $1,127.92 | 18:57:13 10/09/2026 |
| 226 | Bitstamp by Robinhood |
ICP/EUR | $2.76 | $1,117.76 | 18:59:23 10/09/2026 |
| 227 | CoinDCX |
ICP/USDT | $2.75 | $1,097.64 | 19:00:10 10/09/2026 |
| 228 |  WazirX |
ICP/USDT | $2.76 | $1,048.81 | 19:03:12 10/09/2026 |
| 229 |  ADEN |
ICP/USDT | $2.75 | $982.95 | 19:04:02 10/09/2026 |
| 230 | HitBTC |
ICP/BTC | $2.75 | $865.94 | 19:00:10 10/09/2026 |
| 231 | WazirX |
ICP/INR | $2.90 | $846.03 | 19:03:12 10/09/2026 |
| 232 | Uniswap v3 (Base) |
ICP/WETH | $2.73 | $680.07 | 18:09:15 10/09/2026 |
| 233 | ICPSwap |
KINIC/ICP | $0.2464 | $476.08 | 18:57:07 10/09/2026 |
| 234 | ICPSwap |
GHOST/ICP | $0.00001699 | $403.14 | 18:57:07 10/09/2026 |
| 235 |  ZebPay |
ICP/INR | $2.88 | $388.70 | 19:00:09 10/09/2026 |
| 236 |  Korbit |
ICP/KRW | $2.76 | $333.76 | 19:00:10 10/09/2026 |
| 237 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.75 | $242.30 | 09:18:11 10/09/2026 |
| 238 | ICPSwap |
MOD/ICP | $0.0007403 | $227.15 | 18:57:07 10/09/2026 |
| 239 | ICDex |
ICL/ICP | $0.01029 | $195.35 | 18:57:07 10/09/2026 |
| 240 | Upbit |
ICP/USDT | $3.82 | $61.13 | 18:56:53 10/09/2026 |
| 241 | ICPSwap |
PHASMA/ICP | $0.000001250 | $45.28 | 18:57:07 10/09/2026 |
| 242 |  CEX.IO |
ICP/USD | $2.75 | $39.71 | 19:00:07 10/09/2026 |
| 243 | CEX.IO |
ICP/USDT | $2.75 | $21.50 | 19:00:07 10/09/2026 |
| 244 | CEX.IO |
ICP/EUR | $2.76 | $18.14 | 19:00:07 10/09/2026 |
| 245 | CEX.IO |
ICP/USDC | $2.75 | $16.64 | 19:00:07 10/09/2026 |
| 246 |  Coinone |
ICP/KRW | $2.84 | $7.45 | 18:57:53 10/09/2026 |
| 247 | ICDex |
OGY/ICP | $0.002201 | $6.05 | 18:57:07 10/09/2026 |
| 248 | ICPSwap |
KONG/ICP | $0.0002539 | $3.72 | 18:57:07 10/09/2026 |
| 249 | ICPSwap |
BURN/ICP | $0.002498 | $0.2834 | 18:57:07 10/09/2026 |
| 250 | ICPSwap |
DOLR/ICP | $0.0001485 | $0.02567 | 18:57:07 10/09/2026 |
| 251 | Upbit |
ICP/BTC | $3.92 | $0 | 18:56:23 10/09/2026 |
| 252 | ZebPay |
ICP/USDT | $2.75 | $0 | 19:00:09 10/09/2026 |
| 253 |  Bitbns |
ICP/INR | $1.42 | $0 | 19:00:09 10/09/2026 |
| 254 | Tokocrypto |
ICP/USDC | $2.75 | $0 | 18:57:08 10/09/2026 |
| 255 |  Giottus |
ICP/INR | $3.01 | $0 | 19:00:08 10/09/2026 |
| 256 | Giottus |
ICP/USDT | $2.75 | $0 | 19:00:08 10/09/2026 |
| 257 | WOO X |
ICP/USDT | $2.75 | $0 | 19:00:11 10/09/2026 |
| 258 |  Young Platform |
ICP/EUR | $2.75 | $0 | 19:00:08 10/09/2026 |
| 259 | ICDex |
BOOM/ICP | $0.0002311 | $0 | 18:57:07 10/09/2026 |
| 260 | ICDex |
CHAT/ICP | $0.07053 | $0 | 18:57:07 10/09/2026 |
| 261 | ICDex |
GHOST/ICP | $0.00003852 | $0 | 18:57:07 10/09/2026 |
| 262 | ICDex |
GLDGov/ICP | $0.004724 | $0 | 18:57:07 10/09/2026 |
| 263 | ICDex |
ICS/ICP | $0.0005503 | $0 | 18:57:07 10/09/2026 |
| 264 | ICDex |
SNEED/ICP | $44.02 | $0 | 18:57:07 10/09/2026 |
| 265 | ICDex |
SONIC/ICP | $0.002752 | $0 | 18:57:07 10/09/2026 |
| 266 | ICDex |
ckETH/ICP | $1,869.18 | $0 | 18:57:07 10/09/2026 |
| 267 |  Gate US |
ICP/USDT | $2.75 | $0 | 19:00:09 10/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 10/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,651,771 với tỷ giá $2.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.