Internet Computer ICP
Xếp hạng #52
10:49:00 20/10/2026
Giá Internet Computer (ICP)
$2.87 -0.59%
0.00003496 BTC
74,424 VND
Thấp: $2.82
Cao: $2.93
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.85 | $78,969,932 | 10:00:15 20/10/2026 |
| 2 |  idax exchange |
ICP/USDT | $2.85 | $20,613,462 | 10:00:17 20/10/2026 |
| 3 |  Koinbay |
ICP/USDT | $2.84 | $20,434,190 | 09:51:15 20/10/2026 |
| 4 |  Binance |
ICP/USDT | $2.85 | $17,398,422 | 09:54:17 20/10/2026 |
| 5 |  OrangeX |
ICP/USDT | $2.85 | $14,186,523 | 09:57:15 20/10/2026 |
| 6 |  Buzzex |
ICP/USDT | $2.85 | $14,105,430 | 10:00:09 20/10/2026 |
| 7 |  FameEX |
ICP/USDT | $2.85 | $13,567,605 | 09:57:18 20/10/2026 |
| 8 |  Hibt |
ICP/USDT | $2.86 | $11,314,456 | 09:57:18 20/10/2026 |
| 9 |  LBank |
ICP/USDT | $2.85 | $10,914,426 | 09:57:16 20/10/2026 |
| 10 |  Tapbit |
ICP/USDT | $2.85 | $10,241,086 | 09:57:15 20/10/2026 |
| 11 |  BTCC |
ICP/USDT | $2.86 | $8,690,627 | 09:57:16 20/10/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.85 | $8,684,319 | 10:00:17 20/10/2026 |
| 13 |  BlockFin |
ICP/USDT | $2.85 | $7,581,801 | 10:00:07 20/10/2026 |
| 14 |  Echobit |
ICP/USDT | $2.85 | $7,155,811 | 09:57:16 20/10/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.85 | $6,498,565 | 09:57:16 20/10/2026 |
| 16 |  COINSPACE |
ICP/USDT | $2.85 | $6,070,790 | 10:00:11 20/10/2026 |
| 17 |  WOO X Pro |
ICP/USDT | $2.85 | $5,633,102 | 10:00:16 20/10/2026 |
| 18 |  BingX |
ICP/USDT | $2.85 | $5,283,401 | 09:57:19 20/10/2026 |
| 19 |  Bybit |
ICP/USDT | $2.85 | $5,223,873 | 09:54:16 20/10/2026 |
| 20 |  Biconomy.com |
ICP/USDT | $2.85 | $5,176,856 | 09:57:15 20/10/2026 |
| 21 |  MEXC |
ICP/USDT | $2.85 | $4,948,025 | 09:54:16 20/10/2026 |
| 22 |  BloFin |
ICP/USDT | $2.85 | $4,534,714 | 09:57:11 20/10/2026 |
| 23 |  YEX |
ICP/USDT | $3.02 | $4,434,748 | 08:54:16 16/10/2026 |
| 24 |  CoinW |
ICP/USDT | $2.85 | $3,988,276 | 09:57:16 20/10/2026 |
| 25 |  BiKing |
ICP/USDT | $2.85 | $3,977,806 | 10:00:16 20/10/2026 |
| 26 | Binance |
ICP/USDT | $2.86 | $3,489,765 | 09:56:42 20/10/2026 |
| 27 |  WhiteBIT |
ICP/USDT | $2.86 | $3,229,512 | 09:57:15 20/10/2026 |
| 28 |  OneBullEx |
ICP/USDT | $2.85 | $3,215,420 | 10:00:15 20/10/2026 |
| 29 |  KuCoin |
ICP/USDT | $2.85 | $3,168,655 | 09:54:25 20/10/2026 |
| 30 |  Bitbase |
ICP/USDT | $2.85 | $2,783,824 | 09:57:18 20/10/2026 |
| 31 |  SunX |
ICP/USDT | $3.13 | $2,555,430 | 10:00:16 20/10/2026 |
| 32 |  Poloniex |
ICP/USDT | $2.85 | $2,552,486 | 09:59:23 20/10/2026 |
| 33 |  Toobit |
ICP/USDT | $2.85 | $2,514,915 | 09:57:15 20/10/2026 |
| 34 |  GroveX |
ICP/USDT | $2.85 | $2,487,387 | 10:00:09 20/10/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $2.85 | $2,434,308 | 10:00:15 20/10/2026 |
| 36 |  DigiFinex |
ICP/USDT | $2.85 | $2,307,500 | 09:57:16 20/10/2026 |
| 37 | LBank |
ICP/USDT | $2.86 | $2,240,309 | 09:57:12 20/10/2026 |
| 38 |  WEEX |
ICP/USDT | $2.85 | $2,235,871 | 09:57:17 20/10/2026 |
| 39 |  EasiCoin |
ICP/USDT | $2.85 | $2,195,816 | 10:00:15 20/10/2026 |
| 40 |  BitGW Exchange |
ICP/USDT | $3.03 | $2,070,866 | 10:00:16 20/10/2026 |
| 41 |  Hotcoin |
ICP/USDT | $2.85 | $2,016,290 | 09:57:20 20/10/2026 |
| 42 |  Hyperliquid |
ICP/USDC | $2.86 | $1,959,087 | 09:54:26 20/10/2026 |
| 43 |  Coinbase Exchange |
ICP/USD | $2.86 | $1,846,028 | 09:56:29 20/10/2026 |
| 44 |  KCEX |
ICP/USDT | $2.85 | $1,835,028 | 09:57:15 20/10/2026 |
| 45 |  XT.COM |
ICP/USD | $2.86 | $1,806,679 | 09:57:43 20/10/2026 |
| 46 | BTCC |
ICP/USDT | $2.85 | $1,741,075 | 09:57:10 20/10/2026 |
| 47 |  4E |
ICP/USDT | $2.85 | $1,725,337 | 10:00:12 20/10/2026 |
| 48 |  YUBIT |
ICP/USDT | $2.86 | $1,681,316 | 09:57:08 20/10/2026 |
| 49 |  Zoomex |
ICP/USDT | $2.85 | $1,567,824 | 09:57:15 20/10/2026 |
| 50 | WhiteBIT |
ICP/USDT | $2.86 | $1,477,592 | 09:57:07 20/10/2026 |
| 51 | YUBIT |
ICP/USDT | $2.85 | $1,449,615 | 09:57:16 20/10/2026 |
| 52 |  Bitget |
ICP/USDT | $2.85 | $1,403,695 | 09:54:16 20/10/2026 |
| 53 |  Cofinex |
ICP/USDT | $2.85 | $1,403,176 | 10:00:17 20/10/2026 |
| 54 |  ASTX |
ICP/USDT | $2.85 | $1,402,515 | 10:00:16 20/10/2026 |
| 55 |  Gate |
ICP/USDT | $2.85 | $1,347,068 | 09:54:20 20/10/2026 |
| 56 |  Bitcastle |
ICP/USDT | $2.85 | $1,341,930 | 10:00:18 20/10/2026 |
| 57 | Toobit |
ICP/USDT | $2.86 | $1,292,159 | 09:57:11 20/10/2026 |
| 58 |  OKX |
ICP/USDT | $2.86 | $1,235,992 | 09:56:24 20/10/2026 |
| 59 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,178 | 10:00:16 20/10/2026 |
| 60 |  Bitbaby |
ICP/USDT | $2.85 | $1,143,485 | 10:00:16 20/10/2026 |
| 61 | Hibt |
ICP/USDT | $2.86 | $1,046,045 | 09:57:12 20/10/2026 |
| 62 | OrangeX |
ICP/USDT | $2.86 | $986,858 | 09:57:07 20/10/2026 |
| 63 | Hotcoin |
ICP/USDT | $2.86 | $970,738 | 09:51:16 20/10/2026 |
| 64 |  AEGET |
ICP/USDT | $2.85 | $920,125 | 10:00:25 20/10/2026 |
| 65 |  Phemex |
ICP/USDT | $2.86 | $892,423 | 09:57:12 20/10/2026 |
| 66 |  CrypFine |
ICP/USDT | $2.85 | $871,132 | 09:57:07 20/10/2026 |
| 67 |  Extended |
ICP/USD | $2.86 | $819,291 | 10:00:16 20/10/2026 |
| 68 | BlockFin |
ICP/USDT | $2.85 | $723,729 | 10:00:15 20/10/2026 |
| 69 |  x.me Exchange |
ICP/USDT | $2.85 | $679,474 | 09:57:19 20/10/2026 |
| 70 |  Kraken |
ICP/USD | $2.86 | $627,913 | 09:56:26 20/10/2026 |
| 71 | Phemex |
ICP/USDT | $2.85 | $606,829 | 09:57:15 20/10/2026 |
| 72 | Biconomy.com |
ICP/USDT | $2.86 | $593,864 | 09:57:12 20/10/2026 |
| 73 | Bybit |
ICP/USDT | $2.85 | $573,268 | 09:54:12 20/10/2026 |
| 74 | Gate |
ICP/USDT | $2.86 | $557,243 | 09:56:24 20/10/2026 |
| 75 | Tapbit |
ICP/USDT | $2.86 | $529,970 | 09:57:07 20/10/2026 |
| 76 | CoinW |
ICP/USDT | $2.85 | $521,145 | 09:57:11 20/10/2026 |
| 77 | BloFin |
ICP/USDT | $2.85 | $482,002 | 09:57:16 20/10/2026 |
| 78 |  Bitrue |
ICP/USDT | $2.85 | $467,328 | 09:57:16 20/10/2026 |
| 79 | Ourbit |
ICP/USDT | $2.86 | $466,447 | 09:48:08 20/10/2026 |
| 80 |  BiFinance |
ICP/USDT | $2.86 | $417,918 | 09:57:11 20/10/2026 |
| 81 | KuCoin |
ICP/USDT | $2.86 | $410,495 | 09:56:23 20/10/2026 |
| 82 |  BitTap |
ICP/USDT | $2.85 | $404,681 | 10:00:17 20/10/2026 |
| 83 | Binance |
ICP/USDC | $2.86 | $362,376 | 09:56:42 20/10/2026 |
| 84 | MEXC |
ICP/USDT | $2.86 | $356,628 | 09:54:07 20/10/2026 |
| 85 |  XXKK |
ICP/USDT | $2.85 | $351,357 | 10:00:09 20/10/2026 |
| 86 | ASTX |
ICP/USDT | $2.85 | $348,428 | 10:00:09 20/10/2026 |
| 87 | Bitbase |
ICP/USDT | $2.86 | $336,773 | 09:57:07 20/10/2026 |
| 88 |  Grvt |
ICP/USDT | $2.86 | $335,195 | 18:09:16 19/10/2026 |
| 89 | XT.COM |
ICP/USDT | $2.86 | $332,104 | 09:57:13 20/10/2026 |
| 90 |  SuperEx |
ICP/USDT | $2.86 | $326,172 | 10:00:09 20/10/2026 |
| 91 | WhiteBIT |
ICP/EUR | $2.86 | $323,671 | 09:57:07 20/10/2026 |
| 92 |  Bitvavo |
ICP/EUR | $2.85 | $289,076 | 09:57:10 20/10/2026 |
| 93 | WhiteBIT |
ICP/USDC | $2.86 | $285,518 | 09:57:07 20/10/2026 |
| 94 |  EdgeX |
ICP/USDC | $2.85 | $274,763 | 10:00:16 20/10/2026 |
| 95 | Biconomy.com |
ICP/USDC | $2.86 | $249,962 | 09:57:12 20/10/2026 |
| 96 | Bitget |
ICP/USDT | $2.86 | $249,090 | 09:55:11 20/10/2026 |
| 97 | WEEX |
ICP/USDC | $2.86 | $247,230 | 09:57:11 20/10/2026 |
| 98 | CZR Exchange |
ICP/USDT | $2.85 | $236,256 | 10:00:07 20/10/2026 |
| 99 |  Upbit |
ICP/KRW | $2.89 | $220,288 | 09:56:23 20/10/2026 |
| 100 |  Aster |
ICP/USDT | $2.86 | $193,875 | 09:54:15 20/10/2026 |
| 101 |  BitKan |
ICP/USDT | $2.86 | $187,176 | 10:00:08 20/10/2026 |
| 102 |  Lighter |
ICP/USDC | $2.85 | $183,963 | 09:57:15 20/10/2026 |
| 103 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.86 | $173,250 | 10:02:03 20/10/2026 |
| 104 | EasiCoin |
ICP/USDT | $2.85 | $172,292 | 10:00:09 20/10/2026 |
| 105 |  Bitunix |
ICP/USDT | $2.86 | $170,656 | 09:57:10 20/10/2026 |
| 106 | BingX |
ICP/USDT | $2.86 | $169,352 | 09:57:11 20/10/2026 |
| 107 |  HitBTC |
ICP/USDT | $2.86 | $146,791 | 09:54:11 20/10/2026 |
| 108 |  Mandala Exchange |
ICP/USDT | $2.85 | $146,026 | 09:57:10 20/10/2026 |
| 109 |  Ulink |
ICP/USDT | $8.09 | $136,016 | 10:00:18 20/10/2026 |
| 110 |  Pionex |
ICP/USDT | $2.86 | $129,042 | 09:57:12 20/10/2026 |
| 111 | MEXC |
ICP/USDC | $2.85 | $128,867 | 09:54:16 20/10/2026 |
| 112 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.86 | $121,036 | 09:46:59 20/10/2026 |
| 113 | Bitrue |
ICP/XRP | $2.87 | $116,590 | 09:57:07 20/10/2026 |
| 114 |  TxFlow |
ICP/USDC | $2.85 | $116,058 | 10:01:05 20/10/2026 |
| 115 |  Picol |
ICP/USDT | $2.85 | $113,642 | 10:00:10 20/10/2026 |
| 116 | Koinbay |
ICP/USDT | $2.85 | $104,885 | 09:54:15 20/10/2026 |
| 117 | Bitrue |
ICP/USDT | $2.86 | $103,999 | 09:57:07 20/10/2026 |
| 118 |  AlphaX |
ICP/USDT | $2.85 | $103,973 | 09:57:15 20/10/2026 |
| 119 |  PrimeXBT |
ICP/USDT | $2.85 | $98,310.19 | 10:00:17 20/10/2026 |
| 120 | Kraken |
ICP/EUR | $2.86 | $87,230.70 | 09:56:26 20/10/2026 |
| 121 |  Bit2Me |
ICP/EUR | $2.86 | $86,078.12 | 09:57:08 20/10/2026 |
| 122 | Binance |
ICP/TRY | $2.83 | $85,042.13 | 09:56:42 20/10/2026 |
| 123 |  CriptoSwaps |
ICP/USDT | $2.85 | $80,318.82 | 10:00:11 20/10/2026 |
| 124 | OKX |
ICP/USDC | $2.86 | $79,881.74 | 09:56:24 20/10/2026 |
| 125 | KCEX |
ICP/USDT | $2.86 | $78,684.83 | 09:57:07 20/10/2026 |
| 126 |  Binance TR |
ICP/TRY | $2.83 | $74,364.27 | 09:57:10 20/10/2026 |
| 127 |  SunX |
ICP/USDT | $2.85 | $72,820.32 | 10:00:19 20/10/2026 |
| 128 |  Crypto.com Exchange |
ICP/USD | $3.01 | $72,550.60 | 00:15:17 17/10/2026 |
| 129 | Bitrue |
ICP/SOL | $2.86 | $70,857.17 | 09:57:07 20/10/2026 |
| 130 | Coinbase Exchange |
ICP/EUR | $2.85 | $69,159.50 | 09:56:29 20/10/2026 |
| 131 |  LeveX |
ICP/USDT | $2.85 | $68,722.08 | 10:00:15 20/10/2026 |
| 132 |  HyperPay Futures |
ICP/USDT | $2.85 | $67,801.97 | 10:00:17 20/10/2026 |
| 133 |  ZKE |
ICP/USDT | $2.85 | $63,250.32 | 10:00:14 20/10/2026 |
| 134 | MEXC |
ICP/USDC | $2.86 | $58,736.37 | 09:54:07 20/10/2026 |
| 135 |  Deribit |
ICP/USDC | $2.85 | $57,908.00 | 09:04:04 20/10/2026 |
| 136 |  Bitstamp by Robinhood |
ICP/USD | $2.84 | $55,041.80 | 09:59:23 20/10/2026 |
| 137 | Cofinex |
ICP/USDT | $2.86 | $52,179.10 | 10:00:07 20/10/2026 |
| 138 | Cofinex |
ICP/USDC | $2.85 | $50,462.11 | 10:00:07 20/10/2026 |
| 139 | Bitget |
ICP/USDC | $2.86 | $49,728.01 | 09:55:11 20/10/2026 |
| 140 |  ICPSwap |
ckBTC/ICP | $81,605.71 | $49,706.56 | 09:57:11 20/10/2026 |
| 141 | WEEX |
ICP/USDT | $2.86 | $47,927.82 | 09:57:11 20/10/2026 |
| 142 | Bitrue |
ICP/ADA | $2.86 | $46,391.32 | 09:57:07 20/10/2026 |
| 143 |  Coinstore |
ICP/USDT | $2.85 | $46,381.98 | 09:57:07 20/10/2026 |
| 144 |  Bitcoiva |
ICP/INR | $3.00 | $45,511.24 | 10:00:08 20/10/2026 |
| 145 | Gate |
ICP/USDC | $2.86 | $45,256.96 | 09:56:24 20/10/2026 |
| 146 |  BVOX |
ICP/USDT | $2.86 | $44,716.84 | 09:57:11 20/10/2026 |
| 147 |  Deepcoin |
ICP/USDT | $2.86 | $44,326.31 | 09:57:10 20/10/2026 |
| 148 |  BigONE |
ICP/USDT | $2.86 | $44,281.20 | 09:57:07 20/10/2026 |
| 149 |  Blynex |
ICP/USDT | $2.85 | $43,953.51 | 10:00:10 20/10/2026 |
| 150 | XT.COM |
ICP/USDC | $2.86 | $36,221.13 | 09:57:13 20/10/2026 |
| 151 | Bitstamp by Robinhood |
ICP/EUR | $2.84 | $35,053.45 | 09:59:23 20/10/2026 |
| 152 |  Coincall |
ICP/USD | $2.85 | $34,761.22 | 10:00:15 20/10/2026 |
| 153 |  Revolut (UK) |
ICP/EUR | $2.85 | $33,274.72 | 10:00:10 20/10/2026 |
| 154 |  CEX.IO |
ICP/USD | $2.86 | $32,747.17 | 09:54:10 20/10/2026 |
| 155 |  Bybit EU |
ICP/USDC | $2.84 | $29,842.04 | 09:39:07 20/10/2026 |
| 156 | Revolut (UK) |
ICP/USD | $2.86 | $29,731.11 | 10:00:10 20/10/2026 |
| 157 |  Bithumb |
ICP/KRW | $2.88 | $28,624.22 | 09:59:54 20/10/2026 |
| 158 | Binance |
ICP/BTC | $2.84 | $25,354.53 | 09:56:42 20/10/2026 |
| 159 | Bitrue |
ICP/USDC | $2.86 | $24,063.50 | 09:57:07 20/10/2026 |
| 160 |  BYDFi |
ICP/USDT | $2.85 | $21,122.56 | 09:57:15 20/10/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.86 | $19,826.83 | 09:57:11 20/10/2026 |
| 162 |  CoinDCX |
ICP/INR | $3.01 | $19,332.92 | 09:57:07 20/10/2026 |
| 163 |  Variational |
ICP/USDC | $2.86 | $18,042.24 | 10:00:16 20/10/2026 |
| 164 | Bitcoiva |
ICP/USDT | $2.86 | $17,193.18 | 10:00:08 20/10/2026 |
| 165 |  Paribu |
ICP/TRY | $2.84 | $14,865.69 | 09:56:53 20/10/2026 |
| 166 |  BitxEX |
ICP/USDT | $2.85 | $14,698.14 | 10:00:16 20/10/2026 |
| 167 |  Tebbit |
ICP/USDT | $2.85 | $14,640.03 | 10:00:17 20/10/2026 |
| 168 | BYDFi |
ICP/USDC | $2.86 | $13,189.14 | 09:57:10 20/10/2026 |
| 169 |  Kanga Exchange |
ICP/USDC | $2.86 | $13,124.93 | 10:00:07 20/10/2026 |
| 170 | Kanga Exchange |
ICP/USDT | $2.86 | $12,657.51 | 10:00:07 20/10/2026 |
| 171 | ICPSwap |
CHAT/ICP | $0.02990 | $11,805.43 | 09:57:11 20/10/2026 |
| 172 |  Pacifica |
ICP/USD | $2.85 | $10,800.69 | 10:00:15 20/10/2026 |
| 173 |  Uniswap v3 (Base) |
ICP/WETH | $2.86 | $9,548.23 | 09:54:05 20/10/2026 |
| 174 | Crypto.com Exchange |
ICP/USDT | $3.01 | $8,527.46 | 00:15:17 17/10/2026 |
| 175 | Bitrue |
ICP/BTR | $2.86 | $8,371.30 | 09:57:07 20/10/2026 |
| 176 |  TRIV |
ICP/IDR | $3.08 | $8,242.67 | 15:15:09 16/10/2026 |
| 177 | TRIV |
ICP/USDT | $3.06 | $8,242.54 | 15:15:09 16/10/2026 |
| 178 |  CRMClick |
ICP/USDT | $2.84 | $7,779.34 | 10:00:09 20/10/2026 |
| 179 |  HTX |
ICP/USDT | $2.84 | $7,779.02 | 09:59:24 20/10/2026 |
| 180 | ICPSwap |
ckETH/ICP | $2,412.33 | $7,730.35 | 09:57:11 20/10/2026 |
| 181 | CEX.IO |
ICP/USDT | $2.85 | $7,480.07 | 09:54:10 20/10/2026 |
| 182 | Bybit |
ICP/USDC | $2.83 | $5,863.13 | 09:54:12 20/10/2026 |
| 183 | Coinbase Exchange |
ICP/BTC | $2.85 | $5,542.49 | 09:56:29 20/10/2026 |
| 184 |  Binance.US |
ICP/USD | $2.85 | $5,368.44 | 09:59:23 20/10/2026 |
| 185 | OKX |
ICP/EUR | $2.86 | $5,131.52 | 09:56:24 20/10/2026 |
| 186 |  XBO.com |
ICP/USDT | $2.84 | $5,004.24 | 10:00:07 20/10/2026 |
| 187 |  Ndax |
ICP/CAD | $2.84 | $4,479.13 | 10:00:09 20/10/2026 |
| 188 | Binance |
ICP/EUR | $2.84 | $4,265.77 | 09:56:42 20/10/2026 |
| 189 | CoinDCX |
ICP/USDT | $2.86 | $4,260.59 | 09:57:07 20/10/2026 |
| 190 | Revolut (UK) |
ICP/GBP | $2.85 | $3,666.90 | 10:00:10 20/10/2026 |
| 191 |  Bitfinex |
ICP/USDT | $2.86 | $3,573.19 | 09:57:15 20/10/2026 |
| 192 | Binance.US |
ICP/USDT | $2.85 | $3,032.30 | 09:59:53 20/10/2026 |
| 193 |  Binance TH |
ICP/USDT | $2.86 | $3,015.22 | 09:57:07 20/10/2026 |
| 194 |  dYdX v4 |
ICP/USD | $2.86 | $2,007.11 | 10:01:19 20/10/2026 |
| 195 | Crypto.com Exchange |
ICP/USD | $2.84 | $1,769.44 | 09:48:25 20/10/2026 |
| 196 | Uniswap v3 (Base) |
ICP/USDC | $2.86 | $1,492.00 | 09:50:53 20/10/2026 |
| 197 | ICPSwap |
BOB/ICP | $0.05287 | $1,473.91 | 09:57:11 20/10/2026 |
| 198 | ICPSwap |
SNEED/ICP | $21.17 | $1,367.47 | 09:57:11 20/10/2026 |
| 199 |  Indodax |
ICP/IDR | $2.85 | $1,006.83 | 09:59:24 20/10/2026 |
| 200 | OKX |
ICP/TRY | $2.87 | $998.61 | 09:56:24 20/10/2026 |
| 201 |  Bitlo |
ICP/TRY | $2.85 | $900.23 | 10:00:08 20/10/2026 |
| 202 | ICPSwap |
GLDT/ICP | $1.28 | $751.69 | 09:57:11 20/10/2026 |
| 203 | ICPSwap |
KINIC/ICP | $0.04770 | $686.55 | 09:57:11 20/10/2026 |
| 204 |  Tokocrypto |
ICP/USDT | $2.86 | $667.61 | 09:57:11 20/10/2026 |
| 205 | Uniswap v3 (Base) |
ICP/WETH | $2.85 | $611.11 | 02:45:43 20/10/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.83 | $533.48 | 01:22:35 20/10/2026 |
| 207 | ICPSwap |
ICS/ICP | $0.002258 | $463.38 | 09:57:11 20/10/2026 |
| 208 | ICPSwap |
OGY/ICP | $0.001308 | $412.91 | 09:57:11 20/10/2026 |
| 209 | KuCoin |
ICP/BTC | $2.85 | $405.25 | 09:56:53 20/10/2026 |
| 210 |  ChangeNOW |
ICP/BTC | $5.68 | $316.33 | 10:00:08 20/10/2026 |
| 211 |  WazirX |
ICP/INR | $3.06 | $295.14 | 10:00:08 20/10/2026 |
| 212 | ICPSwap |
GLDGov/ICP | $0.006550 | $293.93 | 09:57:11 20/10/2026 |
| 213 |  Bitkub |
ICP/THB | $2.90 | $148.17 | 09:57:11 20/10/2026 |
| 214 | WazirX |
ICP/USDT | $2.88 | $146.33 | 10:00:08 20/10/2026 |
| 215 | ICPSwap |
CLOUD/ICP | $0.001736 | $120.74 | 09:57:11 20/10/2026 |
| 216 |  Coinone |
ICP/KRW | $2.87 | $71.61 | 09:56:53 20/10/2026 |
| 217 | CEX.IO |
ICP/EUR | $2.86 | $43.05 | 09:54:10 20/10/2026 |
| 218 | ICPSwap |
KONG/ICP | $0.0001640 | $34.69 | 09:57:11 20/10/2026 |
| 219 | ICPSwap |
MOD/ICP | $0.0001928 | $32.97 | 09:57:11 20/10/2026 |
| 220 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.88 | $30.60 | 14:17:47 19/10/2026 |
| 221 | CEX.IO |
ICP/USDC | $2.86 | $17.12 | 09:54:10 20/10/2026 |
| 222 |  ZebPay |
ICP/INR | $3.05 | $9.96 | 09:57:12 20/10/2026 |
| 223 | HitBTC |
ICP/BTC | $2.84 | $5.71 | 09:54:11 20/10/2026 |
| 224 |  Digital X |
ICP/KRW | $2.84 | $5.69 | 09:54:13 20/10/2026 |
| 225 |  Bitbns |
ICP/INR | $1.42 | $4.49 | 09:57:09 20/10/2026 |
| 226 | ICPSwap |
GHOST/ICP | $0.00001863 | $4.21 | 09:57:11 20/10/2026 |
| 227 | Gate |
ICP/ETH | $2.83 | $2.11 | 09:56:24 20/10/2026 |
| 228 | ICPSwap |
PHASMA/ICP | $0.0000005100 | $0.6439 | 09:57:11 20/10/2026 |
| 229 | Upbit |
ICP/BTC | $4.07 | $0 | 09:56:23 20/10/2026 |
| 230 | Upbit |
ICP/USDT | $4.26 | $0 | 09:56:23 20/10/2026 |
| 231 | ZebPay |
ICP/USDT | $2.86 | $0 | 09:57:12 20/10/2026 |
| 232 |  LATOKEN |
ICP/USDT | $2.84 | $0 | 09:57:10 20/10/2026 |
| 233 | Tokocrypto |
ICP/USDC | $2.86 | $0 | 09:57:11 20/10/2026 |
| 234 |  Giottus |
ICP/INR | $3.27 | $0 | 09:57:08 20/10/2026 |
| 235 | Giottus |
ICP/USDT | $2.86 | $0 | 09:57:08 20/10/2026 |
| 236 |  WOO X |
ICP/USDT | $2.85 | $0 | 09:57:15 20/10/2026 |
| 237 | ICPSwap |
BURN/ICP | $0.002192 | $0 | 09:57:11 20/10/2026 |
| 238 | ICPSwap |
DOLR/ICP | $0.00004683 | $0 | 09:57:11 20/10/2026 |
| 239 |  Flipster |
ICP/USDT | $3.07 | $0 | 09:57:15 20/10/2026 |
| 240 |  Young Platform |
ICP/EUR | $2.85 | $0 | 10:00:12 20/10/2026 |
| 241 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 10:00:16 20/10/2026 |
| 242 |  ADEN |
ICP/USDT | $2.85 | $0 | 10:01:00 20/10/2026 |
| 243 |  Gate US |
ICP/USDT | $2.85 | $0 | 10:00:07 20/10/2026 |
| 244 |  MemeMax |
ICP/USDC | $2.86 | $0 | 10:00:16 20/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 20/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,969,932 với tỷ giá $2.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.