Internet Computer ICP
Xếp hạng #49
05:09:00 18/07/2026
Giá Internet Computer (ICP)
$2.13 -0.83%
0.00003333 BTC
56,333 VND
Thấp: $2.10
Cao: $2.15
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.13 | $44,203,872 | 05:00:15 18/07/2026 |
| 2 |  Koinbay |
ICP/USDT | $2.13 | $35,434,064 | 04:57:15 18/07/2026 |
| 3 |  idax exchange |
ICP/USDT | $2.13 | $35,362,000 | 05:00:18 18/07/2026 |
| 4 |  WHXEX |
ICP/USDT | $2.13 | $35,361,957 | 05:00:16 18/07/2026 |
| 5 |  Binance |
ICP/USDT | $2.13 | $15,102,015 | 04:54:16 18/07/2026 |
| 6 |  OrangeX |
ICP/USDT | $2.13 | $12,119,915 | 04:57:15 18/07/2026 |
| 7 |  FameEX |
ICP/USDT | $2.13 | $11,984,898 | 04:57:17 18/07/2026 |
| 8 |  Hibt |
ICP/USDT | $2.13 | $9,322,505 | 04:57:17 18/07/2026 |
| 9 |  BTCC |
ICP/USDT | $2.13 | $9,279,795 | 04:57:16 18/07/2026 |
| 10 |  LBank |
ICP/USDT | $2.13 | $9,154,661 | 04:57:16 18/07/2026 |
| 11 |  WhiteBIT |
ICP/USDT | $2.13 | $8,941,029 | 04:57:15 18/07/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.13 | $7,537,563 | 05:00:17 18/07/2026 |
| 13 |  Ju.com |
ICP/USDT | $2.19 | $7,408,803 | 14:18:16 13/07/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.13 | $7,104,190 | 05:00:10 18/07/2026 |
| 15 |  WOO X Pro |
ICP/USDT | $2.13 | $6,311,196 | 05:00:16 18/07/2026 |
| 16 |  Bybit |
ICP/USDT | $2.13 | $5,949,129 | 04:54:17 18/07/2026 |
| 17 |  Ourbit |
ICP/USDT | $2.13 | $5,399,709 | 04:57:17 18/07/2026 |
| 18 |  BlockFin |
ICP/USDT | $2.13 | $5,338,757 | 05:00:10 18/07/2026 |
| 19 |  BiKing |
ICP/USDT | $2.13 | $4,904,687 | 04:57:17 18/07/2026 |
| 20 |  Echobit |
ICP/USDT | $2.13 | $4,526,315 | 04:57:16 18/07/2026 |
| 21 |  Toobit |
ICP/USDT | $2.13 | $4,518,431 | 04:57:16 18/07/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.13 | $4,372,762 | 04:54:15 18/07/2026 |
| 23 |  CoinW |
ICP/USDT | $2.13 | $3,883,046 | 04:57:17 18/07/2026 |
| 24 | Binance |
ICP/USDT | $2.13 | $3,788,517 | 04:56:42 18/07/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.13 | $3,672,268 | 04:57:15 18/07/2026 |
| 26 |  Websea |
ICP/USDT | $2.13 | $3,441,024 | 04:57:17 18/07/2026 |
| 27 |  Hotcoin |
ICP/USDT | $2.14 | $3,329,568 | 04:54:07 18/07/2026 |
| 28 |  BloFin |
ICP/USDT | $2.13 | $3,202,772 | 04:54:11 18/07/2026 |
| 29 |  MEXC |
ICP/USDT | $2.13 | $2,931,899 | 04:57:16 18/07/2026 |
| 30 |  YEX |
ICP/USDT | $2.13 | $2,708,185 | 05:00:16 18/07/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.13 | $2,450,006 | 05:00:17 18/07/2026 |
| 32 |  AlphaX |
ICP/USDT | $2.13 | $2,446,094 | 05:00:17 18/07/2026 |
| 33 |  Coinlocally |
ICP/USDT | $2.21 | $2,184,944 | 13:48:07 14/07/2026 |
| 34 |  XT.COM |
ICP/USD | $2.14 | $2,129,838 | 04:57:41 18/07/2026 |
| 35 |  Coinbase Exchange |
ICP/USD | $2.14 | $2,082,462 | 04:57:00 18/07/2026 |
| 36 |  Bitget |
ICP/USDT | $2.13 | $2,052,214 | 04:54:15 18/07/2026 |
| 37 |  Cofinex |
ICP/USDT | $2.13 | $2,048,062 | 05:00:17 18/07/2026 |
| 38 | LBank |
ICP/USDT | $2.14 | $1,962,952 | 04:57:11 18/07/2026 |
| 39 | BTCC |
ICP/USDT | $2.14 | $1,895,289 | 04:57:11 18/07/2026 |
| 40 | Hotcoin |
ICP/USDT | $2.13 | $1,892,396 | 04:57:20 18/07/2026 |
| 41 |  4E |
ICP/USDT | $2.14 | $1,873,453 | 05:00:10 18/07/2026 |
| 42 |  Zoomex |
ICP/USDT | $2.13 | $1,784,688 | 04:57:16 18/07/2026 |
| 43 | WhiteBIT |
ICP/USDT | $2.13 | $1,598,912 | 04:57:08 18/07/2026 |
| 44 |  KuCoin |
ICP/USDT | $2.13 | $1,522,664 | 04:54:19 18/07/2026 |
| 45 |  YUBIT |
ICP/USDT | $2.13 | $1,445,043 | 04:57:07 18/07/2026 |
| 46 |  Gate |
ICP/USDT | $2.13 | $1,380,728 | 04:54:19 18/07/2026 |
| 47 |  BitGW Exchange |
ICP/USDT | $2.14 | $1,351,299 | 05:00:10 18/07/2026 |
| 48 |  OKX |
ICP/USDT | $2.14 | $1,337,822 | 04:56:24 18/07/2026 |
| 49 |  Poloniex |
ICP/USDT | $2.13 | $1,303,937 | 04:59:23 18/07/2026 |
| 50 |  DigiFinex |
ICP/USDT | $2.13 | $1,302,331 | 05:00:16 18/07/2026 |
| 51 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,922 | 05:00:17 18/07/2026 |
| 52 |  GroveX |
ICP/USDT | $2.14 | $1,188,934 | 05:00:10 18/07/2026 |
| 53 | YUBIT |
ICP/USDT | $2.13 | $1,187,408 | 04:57:15 18/07/2026 |
| 54 | Toobit |
ICP/USDT | $2.13 | $1,144,491 | 04:57:13 18/07/2026 |
| 55 |  SunX |
ICP/USDT | $2.29 | $1,102,022 | 05:00:16 18/07/2026 |
| 56 |  EasiCoin |
ICP/USDT | $2.13 | $1,068,820 | 05:00:16 18/07/2026 |
| 57 |  Bitbaby |
ICP/USDT | $2.13 | $1,065,074 | 05:00:15 18/07/2026 |
| 58 |  Phemex |
ICP/USDT | $2.14 | $980,720 | 04:57:08 18/07/2026 |
| 59 |  Grvt |
ICP/USDT | $2.15 | $975,059 | 02:06:22 18/07/2026 |
| 60 | Phemex |
ICP/USDT | $2.13 | $899,608 | 04:57:17 18/07/2026 |
| 61 | YEX |
ICP/USDT | $2.13 | $892,177 | 05:00:10 18/07/2026 |
| 62 |  BitMart |
ICP/USDT | $2.13 | $865,085 | 04:57:11 18/07/2026 |
| 63 |  CrypFine |
ICP/USDT | $2.13 | $863,594 | 04:57:14 18/07/2026 |
| 64 |  Bitcastle |
ICP/USDT | $2.13 | $825,801 | 05:00:18 18/07/2026 |
| 65 |  Hyperliquid |
ICP/USDC | $2.14 | $787,042 | 04:54:26 18/07/2026 |
| 66 |  KCEX |
ICP/USDT | $2.13 | $733,223 | 04:57:15 18/07/2026 |
| 67 | CoinW |
ICP/USDT | $2.14 | $698,484 | 04:57:11 18/07/2026 |
| 68 |  Lighter |
ICP/USDC | $2.13 | $697,751 | 04:57:15 18/07/2026 |
| 69 | KuCoin |
ICP/USDT | $2.13 | $669,254 | 04:56:23 18/07/2026 |
| 70 | Bybit |
ICP/USDT | $2.13 | $666,488 | 04:54:08 18/07/2026 |
| 71 |  x.me Exchange |
ICP/USDT | $2.13 | $664,472 | 04:57:18 18/07/2026 |
| 72 | Biconomy.com |
ICP/USDT | $2.13 | $645,193 | 04:54:11 18/07/2026 |
| 73 | WhiteBIT |
ICP/USDC | $2.13 | $627,295 | 04:57:08 18/07/2026 |
| 74 | Ju.com |
ICP/USDT | $2.19 | $562,221 | 12:57:08 13/07/2026 |
| 75 |  Bitbase |
ICP/USDT | $2.13 | $540,894 | 04:57:18 18/07/2026 |
| 76 | CZR Exchange |
ICP/USDT | $2.14 | $540,436 | 05:00:10 18/07/2026 |
| 77 | Hibt |
ICP/USDT | $2.14 | $536,447 | 04:57:08 18/07/2026 |
| 78 | OrangeX |
ICP/USDT | $2.13 | $513,516 | 04:57:11 18/07/2026 |
| 79 |  EdgeX |
ICP/USD | $2.14 | $503,040 | 05:00:15 18/07/2026 |
| 80 | Binance |
ICP/USDC | $2.14 | $502,873 | 04:56:42 18/07/2026 |
| 81 |  HTX |
ICP/USDT | $2.13 | $497,692 | 04:59:24 18/07/2026 |
| 82 |  CRMClick |
ICP/USDT | $2.13 | $497,607 | 05:00:12 18/07/2026 |
| 83 |  CoinUp.io |
ICP/USDT | $2.13 | $480,477 | 04:57:08 18/07/2026 |
| 84 | Tapbit |
ICP/USDT | $2.13 | $477,512 | 04:57:10 18/07/2026 |
| 85 |  Kraken |
ICP/USD | $2.14 | $472,980 | 04:59:54 18/07/2026 |
| 86 | Ourbit |
ICP/USDT | $2.14 | $439,479 | 04:48:11 18/07/2026 |
| 87 |  Bitrue |
ICP/USDT | $2.13 | $438,223 | 04:57:16 18/07/2026 |
| 88 |  SuperEx |
ICP/USDT | $2.13 | $424,008 | 05:00:10 18/07/2026 |
| 89 | Bitget |
ICP/USDT | $2.14 | $421,936 | 04:54:50 18/07/2026 |
| 90 | CoinUp.io |
ICP/USDT | $2.13 | $407,983 | 04:57:16 18/07/2026 |
| 91 |  ADEN |
ICP/USDT | $2.13 | $392,161 | 05:00:54 18/07/2026 |
| 92 |  BitTap |
ICP/USDT | $2.13 | $387,180 | 05:00:16 18/07/2026 |
| 93 |  ASTX |
ICP/USDT | $2.13 | $377,421 | 05:00:11 18/07/2026 |
| 94 | BlockFin |
ICP/USDT | $2.13 | $347,349 | 05:00:15 18/07/2026 |
| 95 | BloFin |
ICP/USDT | $2.13 | $341,468 | 04:57:24 18/07/2026 |
| 96 | XT.COM |
ICP/USDT | $2.13 | $338,461 | 04:57:12 18/07/2026 |
| 97 | Gate |
ICP/USDT | $2.14 | $319,916 | 04:56:24 18/07/2026 |
| 98 | Bitbase |
ICP/USDT | $2.14 | $258,440 | 04:18:11 18/07/2026 |
| 99 |  Bitvavo |
ICP/EUR | $2.14 | $251,004 | 04:57:09 18/07/2026 |
| 100 |  Upbit |
ICP/KRW | $2.12 | $224,943 | 04:56:23 18/07/2026 |
| 101 | Biconomy.com |
ICP/USDC | $2.13 | $213,610 | 04:54:11 18/07/2026 |
| 102 |  Bitunix |
ICP/USDT | $2.14 | $185,851 | 04:48:08 18/07/2026 |
| 103 |  Coinbase International Exchange |
ICP/USDC | $2.14 | $180,782 | 05:00:15 18/07/2026 |
| 104 | MEXC |
ICP/USDT | $2.13 | $173,676 | 04:57:11 18/07/2026 |
| 105 |  XXKK |
ICP/USDT | $2.14 | $167,564 | 05:00:10 18/07/2026 |
| 106 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.13 | $167,345 | 05:01:43 18/07/2026 |
| 107 |  BingX |
ICP/USDT | $2.14 | $155,047 | 04:57:08 18/07/2026 |
| 108 |  Pionex |
ICP/USDT | $2.13 | $150,480 | 04:57:12 18/07/2026 |
| 109 | Koinbay |
ICP/USDT | $2.13 | $141,319 | 04:57:13 18/07/2026 |
| 110 |  Picol |
ICP/USDT | $2.13 | $132,447 | 05:00:10 18/07/2026 |
| 111 |  HitBTC |
ICP/USDT | $2.14 | $130,093 | 04:57:07 18/07/2026 |
| 112 |  Mandala Exchange |
ICP/USDT | $2.14 | $130,056 | 05:00:09 18/07/2026 |
| 113 | WhiteBIT |
ICP/EUR | $2.13 | $128,672 | 04:57:08 18/07/2026 |
| 114 | Binance |
ICP/TRY | $2.14 | $127,505 | 04:56:42 18/07/2026 |
| 115 | Bitrue |
ICP/XRP | $2.14 | $125,243 | 04:57:10 18/07/2026 |
| 116 |  BitKan |
ICP/USDT | $2.14 | $118,273 | 05:00:10 18/07/2026 |
| 117 |  CriptoSwaps |
ICP/USDT | $2.14 | $117,253 | 05:00:11 18/07/2026 |
| 118 | ASTX |
ICP/USDT | $2.13 | $111,547 | 05:00:16 18/07/2026 |
| 119 | KCEX |
ICP/USDT | $2.14 | $109,658 | 04:57:10 18/07/2026 |
| 120 | Bitrue |
ICP/USDT | $2.13 | $109,254 | 04:57:10 18/07/2026 |
| 121 |  Bit2Me |
ICP/EUR | $2.13 | $102,773 | 04:57:10 18/07/2026 |
| 122 | MEXC |
ICP/USDC | $2.13 | $101,187 | 04:54:15 18/07/2026 |
| 123 |  CoinTR |
ICP/USDT | $2.13 | $98,528.69 | 05:00:08 18/07/2026 |
| 124 | Kraken |
ICP/EUR | $2.13 | $97,695.37 | 04:59:24 18/07/2026 |
| 125 | CoinTR |
ICP/TRY | $2.13 | $92,878.32 | 05:00:08 18/07/2026 |
| 126 | Bitrue |
ICP/SOL | $2.13 | $86,989.33 | 04:57:10 18/07/2026 |
| 127 |  Binance TR |
ICP/TRY | $2.14 | $85,220.14 | 04:57:09 18/07/2026 |
| 128 |  ZKE |
ICP/USDT | $2.13 | $84,096.44 | 05:00:12 18/07/2026 |
| 129 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.13 | $80,254.75 | 04:47:11 18/07/2026 |
| 130 | Bitget |
ICP/USDC | $2.13 | $78,435.59 | 04:54:50 18/07/2026 |
| 131 |  SunX |
ICP/USDT | $2.13 | $76,858.77 | 05:00:18 18/07/2026 |
| 132 |  WEEX |
ICP/USDC | $2.14 | $73,828.18 | 04:57:10 18/07/2026 |
| 133 |  Aster |
ICP/USDT | $2.13 | $73,428.92 | 04:54:15 18/07/2026 |
| 134 |  Crypto.com Exchange |
ICP/USD | $2.14 | $67,170.55 | 04:57:10 18/07/2026 |
| 135 |  LeveX |
ICP/USDT | $2.13 | $66,983.01 | 05:00:16 18/07/2026 |
| 136 | OKX |
ICP/USDC | $2.14 | $66,408.17 | 04:56:24 18/07/2026 |
| 137 |  Bithumb |
ICP/KRW | $2.12 | $60,258.86 | 04:59:55 18/07/2026 |
| 138 |  Bitfinex |
ICP/USDT | $2.14 | $57,637.60 | 04:57:15 18/07/2026 |
| 139 | MEXC |
ICP/USDC | $2.14 | $57,091.03 | 04:39:08 18/07/2026 |
| 140 | Cofinex |
ICP/USDT | $2.13 | $53,762.72 | 05:00:07 18/07/2026 |
| 141 |  HyperPay Futures |
ICP/USDT | $2.13 | $52,783.14 | 05:00:17 18/07/2026 |
| 142 | Bitrue |
ICP/ADA | $2.14 | $52,680.11 | 04:57:10 18/07/2026 |
| 143 | Cofinex |
ICP/USDC | $2.13 | $50,693.13 | 05:00:07 18/07/2026 |
| 144 | XT.COM |
ICP/USDC | $2.14 | $50,281.88 | 04:57:12 18/07/2026 |
| 145 | Gate |
ICP/USDC | $2.14 | $45,934.51 | 04:56:24 18/07/2026 |
| 146 |  BigONE |
ICP/USDT | $2.13 | $42,579.23 | 04:57:11 18/07/2026 |
| 147 |  Binance.US |
ICP/USDT | $2.13 | $41,819.21 | 04:59:53 18/07/2026 |
| 148 |  Coinstore |
ICP/USDT | $2.13 | $37,885.93 | 04:54:08 18/07/2026 |
| 149 | DigiFinex |
ICP/USDT | $2.13 | $37,142.08 | 05:00:08 18/07/2026 |
| 150 |  Ulink |
ICP/USDT | $2.13 | $34,329.23 | 05:00:24 18/07/2026 |
| 151 |  CoinEx |
ICP/USDT | $2.14 | $32,419.04 | 04:59:23 18/07/2026 |
| 152 | Binance.US |
ICP/USD | $2.13 | $32,329.91 | 04:59:53 18/07/2026 |
| 153 |  Bitcoiva |
ICP/INR | $2.20 | $32,164.84 | 05:00:08 18/07/2026 |
| 154 |  CEX.IO |
ICP/USD | $2.14 | $31,905.37 | 04:57:12 18/07/2026 |
| 155 |  Coincall |
ICP/USD | $2.13 | $30,502.03 | 05:00:16 18/07/2026 |
| 156 | OKX |
ICP/EUR | $2.14 | $29,220.56 | 04:56:24 18/07/2026 |
| 157 | Bitrue |
ICP/USDC | $2.13 | $27,490.51 | 04:57:10 18/07/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.13 | $27,421.86 | 04:57:10 18/07/2026 |
| 159 |  Paribu |
ICP/TRY | $2.14 | $27,135.54 | 04:57:53 18/07/2026 |
| 160 |  PrimeXBT |
ICP/USDT | $2.13 | $26,581.57 | 05:00:16 18/07/2026 |
| 161 | Coinbase Exchange |
ICP/EUR | $2.13 | $24,774.48 | 04:56:30 18/07/2026 |
| 162 | Binance |
ICP/BTC | $2.13 | $23,907.22 | 04:56:42 18/07/2026 |
| 163 |  Bitstamp by Robinhood |
ICP/USD | $2.14 | $23,747.66 | 04:59:53 18/07/2026 |
| 164 |  AEGET |
ICP/USDT | $2.13 | $23,262.82 | 05:00:16 18/07/2026 |
| 165 |  BYDFi |
ICP/USDT | $2.13 | $22,997.19 | 05:00:16 18/07/2026 |
| 166 |  ICPSwap |
ckBTC/ICP | $64,718.18 | $18,789.98 | 04:57:07 18/07/2026 |
| 167 | Bybit |
ICP/USDC | $2.13 | $18,040.90 | 04:54:08 18/07/2026 |
| 168 |  Kanga Exchange |
ICP/USDC | $2.13 | $16,306.21 | 04:57:11 18/07/2026 |
| 169 | Binance |
ICP/EUR | $2.13 | $16,299.26 | 04:56:42 18/07/2026 |
| 170 | Kanga Exchange |
ICP/USDT | $2.13 | $14,770.86 | 04:57:11 18/07/2026 |
| 171 |  CoinDCX |
ICP/INR | $2.22 | $14,029.55 | 05:00:08 18/07/2026 |
| 172 | BYDFi |
ICP/USDC | $2.13 | $13,483.88 | 04:57:11 18/07/2026 |
| 173 |  Pacifica |
ICP/USD | $2.14 | $13,469.69 | 05:00:15 18/07/2026 |
| 174 | Bitcoiva |
ICP/USDT | $2.13 | $12,299.35 | 05:00:08 18/07/2026 |
| 175 |  BitxEX |
ICP/USDT | $2.13 | $11,135.46 | 05:00:17 18/07/2026 |
| 176 | Coinbase Exchange |
ICP/BTC | $2.14 | $10,394.93 | 04:56:30 18/07/2026 |
| 177 |  Tebbit |
ICP/USDT | $2.18 | $9,560.62 | 11:12:20 13/07/2026 |
| 178 | ICPSwap |
CHAT/ICP | $0.04564 | $9,185.87 | 04:57:07 18/07/2026 |
| 179 | WEEX |
ICP/USDT | $2.13 | $8,551.79 | 04:57:10 18/07/2026 |
| 180 |  Bybit EU |
ICP/USDC | $2.14 | $8,302.51 | 04:30:11 18/07/2026 |
| 181 |  LATOKEN |
ICP/USDT | $2.14 | $7,805.63 | 04:57:10 18/07/2026 |
| 182 | ICPSwap |
BOB/ICP | $0.07599 | $6,803.03 | 04:57:07 18/07/2026 |
| 183 | CEX.IO |
ICP/USDT | $2.14 | $6,292.81 | 04:57:12 18/07/2026 |
| 184 | Bitrue |
ICP/BTR | $2.13 | $5,796.52 | 04:57:10 18/07/2026 |
| 185 |  XBO.com |
ICP/USDT | $2.12 | $5,298.27 | 05:00:10 18/07/2026 |
| 186 | Crypto.com Exchange |
ICP/USD | $2.13 | $4,379.35 | 04:12:25 18/07/2026 |
| 187 | Gate |
ICP/ETH | $2.13 | $4,374.18 | 04:56:54 18/07/2026 |
| 188 | CoinDCX |
ICP/USDT | $2.14 | $4,294.45 | 05:00:08 18/07/2026 |
| 189 |  Ndax |
ICP/CAD | $2.13 | $4,184.88 | 05:00:10 18/07/2026 |
| 190 |  dYdX v4 |
ICP/USD | $2.15 | $3,873.29 | 05:01:19 18/07/2026 |
| 191 | KuCoin |
ICP/BTC | $2.13 | $3,550.81 | 04:56:23 18/07/2026 |
| 192 |  Binance TH |
ICP/USDT | $2.13 | $3,453.35 | 04:57:10 18/07/2026 |
| 193 | ICPSwap |
KINIC/ICP | $0.1938 | $2,996.12 | 04:57:07 18/07/2026 |
| 194 |  TRIV |
ICP/IDR | $2.14 | $2,459.03 | 05:00:13 18/07/2026 |
| 195 | TRIV |
ICP/USDT | $2.13 | $2,459.00 | 05:00:13 18/07/2026 |
| 196 | Crypto.com Exchange |
ICP/USDT | $2.14 | $2,199.99 | 04:57:10 18/07/2026 |
| 197 | OKX |
ICP/TRY | $2.15 | $2,066.37 | 04:56:24 18/07/2026 |
| 198 | ICPSwap |
CLOUD/ICP | $0.001173 | $1,975.22 | 04:57:07 18/07/2026 |
| 199 | CoinEx |
ICP/BTC | $2.14 | $1,909.83 | 04:59:53 18/07/2026 |
| 200 | CoinEx |
ICP/USDC | $2.14 | $1,856.21 | 04:59:53 18/07/2026 |
| 201 |  WazirX |
ICP/USDT | $2.14 | $1,797.35 | 05:00:11 18/07/2026 |
| 202 |  Indodax |
ICP/IDR | $2.14 | $1,502.87 | 04:59:25 18/07/2026 |
| 203 | WazirX |
ICP/INR | $2.13 | $1,014.39 | 05:00:11 18/07/2026 |
| 204 | Bitstamp by Robinhood |
ICP/EUR | $2.12 | $1,008.41 | 04:59:23 18/07/2026 |
| 205 |  Flipster |
ICP/USDT | $2.13 | $896.81 | 05:00:15 18/07/2026 |
| 206 | ICPSwap |
GLDT/ICP | $0.9422 | $759.28 | 04:57:07 18/07/2026 |
| 207 | ICPSwap |
ckETH/ICP | $1,849.09 | $707.02 | 04:57:07 18/07/2026 |
| 208 | ICPSwap |
ICS/ICP | $0.002369 | $687.78 | 04:57:07 18/07/2026 |
| 209 |  Bitlo |
ICP/TRY | $2.14 | $461.48 | 04:54:11 18/07/2026 |
| 210 | ICPSwap |
OGY/ICP | $0.0008350 | $353.78 | 04:57:07 18/07/2026 |
| 211 |  Giottus |
ICP/USDT | $2.14 | $327.23 | 04:51:08 18/07/2026 |
| 212 |  Tokocrypto |
ICP/USDT | $2.13 | $285.22 | 04:57:08 18/07/2026 |
| 213 | ICPSwap |
MOD/ICP | $0.0006496 | $284.67 | 04:57:07 18/07/2026 |
| 214 | ICPSwap |
SNEED/ICP | $23.66 | $266.03 | 04:57:07 18/07/2026 |
| 215 | ICPSwap |
GLDGov/ICP | $0.003418 | $216.36 | 04:57:07 18/07/2026 |
| 216 | OKX |
ICP/USD | $2.15 | $127.74 | 04:56:53 18/07/2026 |
| 217 |  Bitkub |
ICP/THB | $2.12 | $121.95 | 04:57:11 18/07/2026 |
| 218 | Giottus |
ICP/INR | $2.23 | $39.48 | 04:51:08 18/07/2026 |
| 219 | ICPSwap |
PHASMA/ICP | $0.000001040 | $33.19 | 04:57:07 18/07/2026 |
| 220 |  MemeMax |
ICP/USDC | $2.14 | $32.03 | 05:00:16 18/07/2026 |
| 221 |  Orderly |
ICP/USDC | $2.13 | $32.02 | 05:00:16 18/07/2026 |
| 222 |  ZebPay |
ICP/INR | $2.19 | $30.59 | 05:00:11 18/07/2026 |
| 223 | ICPSwap |
KONG/ICP | $0.0002931 | $30.09 | 04:57:07 18/07/2026 |
| 224 | CEX.IO |
ICP/USDC | $2.14 | $26.94 | 04:57:12 18/07/2026 |
| 225 | ICPSwap |
GHOST/ICP | $0.00001131 | $21.67 | 04:57:07 18/07/2026 |
| 226 | CEX.IO |
ICP/EUR | $2.14 | $19.78 | 04:57:12 18/07/2026 |
| 227 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.15 | $14.75 | 14:13:23 17/07/2026 |
| 228 | ICPSwap |
DOLR/ICP | $0.0002660 | $4.44 | 04:57:07 18/07/2026 |
| 229 |  ICDex |
ICL/ICP | $0.007249 | $4.44 | 04:57:12 18/07/2026 |
| 230 | Upbit |
ICP/USDT | $3.00 | $0.4787 | 04:56:23 18/07/2026 |
| 231 | HitBTC |
ICP/BTC | $2.24 | $0 | 04:57:07 18/07/2026 |
| 232 |  Coinone |
ICP/KRW | $2.15 | $0 | 04:57:23 18/07/2026 |
| 233 |  Korbit |
ICP/KRW | $2.14 | $0 | 04:57:12 18/07/2026 |
| 234 | Upbit |
ICP/BTC | $2.23 | $0 | 04:56:23 18/07/2026 |
| 235 | ZebPay |
ICP/USDT | $2.13 | $0 | 05:00:11 18/07/2026 |
| 236 |  Bitbns |
ICP/INR | $1.35 | $0 | 04:57:07 18/07/2026 |
| 237 | Tokocrypto |
ICP/USDC | $2.14 | $0 | 04:57:08 18/07/2026 |
| 238 |  WOO X |
ICP/USDT | $2.13 | $0 | 04:57:19 18/07/2026 |
| 239 | WOO X |
ICP/USDT | $2.14 | $0 | 04:45:08 18/07/2026 |
| 240 | ICPSwap |
BURN/ICP | $0.0005619 | $0 | 04:57:07 18/07/2026 |
| 241 |  Young Platform |
ICP/EUR | $2.14 | $0 | 05:00:15 18/07/2026 |
| 242 | Coinlocally |
ICP/USDT | $2.21 | $0 | 08:57:16 16/07/2026 |
| 243 | ICDex |
BOOM/ICP | $0.00002136 | $0 | 04:57:12 18/07/2026 |
| 244 | ICDex |
CHAT/ICP | $0.03919 | $0 | 04:57:12 18/07/2026 |
| 245 | ICDex |
CKBTC/ICP | $32,035.50 | $0 | 04:57:12 18/07/2026 |
| 246 | ICDex |
GHOST/ICP | $0.00001068 | $0 | 04:57:12 18/07/2026 |
| 247 | ICDex |
GLDGov/ICP | $0.003667 | $0 | 04:57:12 18/07/2026 |
| 248 | ICDex |
ICS/ICP | $0.0004271 | $0 | 04:57:12 18/07/2026 |
| 249 | ICDex |
OGY/ICP | $0.0007774 | $0 | 04:57:12 18/07/2026 |
| 250 | ICDex |
SNEED/ICP | $34.17 | $0 | 04:57:12 18/07/2026 |
| 251 | ICDex |
SONIC/ICP | $0.002136 | $0 | 04:57:12 18/07/2026 |
| 252 | ICDex |
ckETH/ICP | $1,450.85 | $0 | 04:57:12 18/07/2026 |
| 253 | EasiCoin |
ICP/USDT | $2.16 | $0 | 16:57:11 16/07/2026 |
| 254 | ADEN |
ICP/USDC | $2.13 | $0 | 05:00:54 18/07/2026 |
| 255 |  Gate US |
ICP/USDT | $2.13 | $0 | 05:00:10 18/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 18/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,203,872 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.