Internet Computer ICP
Xếp hạng #47
13:43:00 09/04/2026
Giá Internet Computer (ICP)
$2.50 -2.28%
0.00003530 BTC
66,959 VND
Thấp: $2.41
Cao: $2.62
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.49 | $86,322,383 | 13:00:15 09/04/2026 |
| 2 |  Binance |
ICP/USDT | $2.49 | $39,292,349 | 12:54:16 09/04/2026 |
| 3 |  MEXC |
ICP/USDT | $2.49 | $35,918,187 | 12:57:15 09/04/2026 |
| 4 |  FameEX |
ICP/USDT | $2.49 | $29,975,741 | 12:57:18 09/04/2026 |
| 5 |  BTCC |
ICP/USDT | $2.49 | $27,432,983 | 12:57:16 09/04/2026 |
| 6 |  Echobit |
ICP/USDT | $2.49 | $26,838,487 | 12:57:16 09/04/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.49 | $23,549,856 | 13:00:15 09/04/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.49 | $19,623,805 | 13:00:18 09/04/2026 |
| 9 |  Hibt |
ICP/USDT | $2.50 | $18,424,271 | 12:57:25 09/04/2026 |
| 10 |  Bybit |
ICP/USDT | $2.49 | $15,737,039 | 12:54:16 09/04/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.49 | $15,527,125 | 13:00:11 09/04/2026 |
| 12 |  LBank |
ICP/USDT | $2.49 | $13,473,783 | 12:57:16 09/04/2026 |
| 13 |  WhiteBIT |
ICP/USDT | $2.50 | $11,416,914 | 12:57:15 09/04/2026 |
| 14 |  BiKing |
ICP/USDT | $2.49 | $11,377,020 | 13:00:18 09/04/2026 |
| 15 | Binance |
ICP/USDT | $2.50 | $10,971,101 | 12:56:56 09/04/2026 |
| 16 |  CoinW |
ICP/USDT | $2.49 | $10,752,952 | 12:57:17 09/04/2026 |
| 17 |  Tapbit |
ICP/USDT | $2.49 | $9,594,362 | 12:57:15 09/04/2026 |
| 18 |  AscendEX |
ICP/USDT | $2.49 | $9,547,772 | 12:51:15 09/04/2026 |
| 19 |  KuCoin |
ICP/USDT | $2.50 | $9,344,323 | 12:56:54 09/04/2026 |
| 20 |  Bibox |
ICP/USDT | $5.05 | $8,142,357 | 13:00:15 09/04/2026 |
| 21 |  NovaEx |
ICP/USDT | $2.49 | $8,068,155 | 13:00:16 09/04/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.49 | $7,543,312 | 12:57:15 09/04/2026 |
| 23 |  Websea |
ICP/USDT | $2.49 | $7,146,405 | 12:57:17 09/04/2026 |
| 24 |  Koinbay |
ICP/USDT | $10.20 | $6,496,093 | 12:57:15 09/04/2026 |
| 25 |  Coinlocally |
ICP/USDT | $2.49 | $6,371,419 | 13:00:07 09/04/2026 |
| 26 | Coinlocally |
ICP/USDT | $2.49 | $5,977,727 | 13:00:16 09/04/2026 |
| 27 |  YEX |
ICP/USDT | $2.49 | $5,918,897 | 12:48:16 09/04/2026 |
| 28 | BTCC |
ICP/USDT | $2.49 | $5,499,578 | 12:57:09 09/04/2026 |
| 29 |  4E |
ICP/USDT | $2.49 | $5,432,410 | 13:00:10 09/04/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.49 | $5,236,224 | 13:00:15 09/04/2026 |
| 31 |  idax exchange |
ICP/USDT | $2.49 | $5,207,128 | 13:00:17 09/04/2026 |
| 32 |  WHXEX |
ICP/USDT | $2.49 | $5,206,556 | 12:57:16 09/04/2026 |
| 33 |  Zoomex |
ICP/USDT | $2.49 | $4,716,085 | 12:57:16 09/04/2026 |
| 34 |  Upbit |
ICP/KRW | $2.52 | $4,630,926 | 12:56:55 09/04/2026 |
| 35 |  Cofinex |
ICP/USDT | $2.49 | $4,489,876 | 13:00:17 09/04/2026 |
| 36 |  Bitget |
ICP/USDT | $2.49 | $4,482,850 | 12:54:15 09/04/2026 |
| 37 |  WEEX |
ICP/USDT | $2.49 | $4,331,921 | 12:57:16 09/04/2026 |
| 38 | KuCoin |
ICP/USDT | $2.49 | $4,158,373 | 12:54:18 09/04/2026 |
| 39 |  Coinbase Exchange |
ICP/USD | $2.50 | $3,844,282 | 12:56:29 09/04/2026 |
| 40 |  BlockFin |
ICP/USDT | $2.50 | $3,735,339 | 12:57:08 09/04/2026 |
| 41 | MEXC |
ICP/USDT | $2.49 | $3,684,340 | 12:54:08 09/04/2026 |
| 42 |  Hotcoin |
ICP/USDT | $2.50 | $3,631,976 | 12:48:10 09/04/2026 |
| 43 |  EagleX |
ICP/USDT | $2.49 | $3,615,705 | 13:00:07 09/04/2026 |
| 44 |  Toobit |
ICP/USDT | $2.49 | $3,607,079 | 12:57:16 09/04/2026 |
| 45 |  YUBIT |
ICP/USDT | $2.50 | $3,531,130 | 12:57:10 09/04/2026 |
| 46 | CoinW |
ICP/USDT | $2.49 | $3,508,078 | 12:54:11 09/04/2026 |
| 47 |  DigiFinex |
ICP/USDT | $2.49 | $3,435,416 | 13:00:16 09/04/2026 |
| 48 |  Poloniex |
ICP/USDT | $2.49 | $3,378,829 | 12:59:23 09/04/2026 |
| 49 |  Ourbit |
ICP/USDT | $2.49 | $3,276,932 | 12:57:15 09/04/2026 |
| 50 |  BitGW Exchange |
ICP/USDT | $2.49 | $3,276,669 | 13:00:11 09/04/2026 |
| 51 |  Bitop |
ICP/USDT | $2.49 | $3,129,012 | 13:00:15 09/04/2026 |
| 52 |  XXKK |
ICP/USDT | $2.41 | $3,122,852 | 13:00:13 09/04/2026 |
| 53 |  Gems Trade |
ICP/USDT | $2.50 | $3,011,749 | 12:57:12 09/04/2026 |
| 54 |  OKX |
ICP/USDT | $2.50 | $3,010,763 | 12:56:23 09/04/2026 |
| 55 | Toobit |
ICP/USDT | $2.50 | $2,963,681 | 12:57:11 09/04/2026 |
| 56 |  OneBullEx |
ICP/USDT | $2.49 | $2,913,827 | 13:00:26 09/04/2026 |
| 57 | WhiteBIT |
ICP/USDT | $2.50 | $2,855,681 | 12:57:08 09/04/2026 |
| 58 | LBank |
ICP/USDT | $2.50 | $2,740,437 | 12:57:09 09/04/2026 |
| 59 |  EasiCoin |
ICP/USDT | $2.49 | $2,465,534 | 13:00:16 09/04/2026 |
| 60 | Bybit |
ICP/USDT | $2.49 | $2,231,135 | 12:54:09 09/04/2026 |
| 61 |  BloFin |
ICP/USDT | $2.50 | $2,227,146 | 12:57:08 09/04/2026 |
| 62 |  Bitbaby |
ICP/USDT | $2.49 | $2,128,142 | 12:57:16 09/04/2026 |
| 63 |  OrangeX |
ICP/USDT | $2.50 | $2,114,031 | 12:57:12 09/04/2026 |
| 64 |  BitxEX |
ICP/USDT | $2.49 | $2,011,302 | 13:00:16 09/04/2026 |
| 65 | Hotcoin |
ICP/USDT | $2.49 | $2,007,907 | 12:57:17 09/04/2026 |
| 66 | Binance |
ICP/USDC | $2.50 | $2,003,215 | 12:56:56 09/04/2026 |
| 67 |  Kraken |
ICP/USD | $2.49 | $1,896,663 | 12:59:54 09/04/2026 |
| 68 |  Gate |
ICP/USDT | $2.49 | $1,880,627 | 12:54:18 09/04/2026 |
| 69 |  CrypFine |
ICP/USDT | $2.50 | $1,724,341 | 12:57:09 09/04/2026 |
| 70 |  KCEX |
ICP/USDT | $2.49 | $1,577,414 | 12:57:15 09/04/2026 |
| 71 | WEEX |
ICP/USDT | $2.47 | $1,507,973 | 12:57:08 09/04/2026 |
| 72 |  Bitcastle |
ICP/USDT | $2.49 | $1,485,401 | 13:00:19 09/04/2026 |
| 73 |  Phemex |
ICP/USDT | $2.49 | $1,470,903 | 12:57:17 09/04/2026 |
| 74 | Ju.com |
ICP/USDT | $2.49 | $1,436,589 | 13:00:12 09/04/2026 |
| 75 | Phemex |
ICP/USDT | $2.50 | $1,411,871 | 12:57:08 09/04/2026 |
| 76 |  AlphaX |
ICP/USDT | $2.49 | $1,406,850 | 12:57:15 09/04/2026 |
| 77 | Ourbit |
ICP/USDT | $2.50 | $1,370,072 | 12:57:10 09/04/2026 |
| 78 |  BitMart |
ICP/USDT | $2.50 | $1,347,838 | 12:57:10 09/04/2026 |
| 79 | YEX |
ICP/USDT | $2.49 | $1,282,464 | 13:00:08 09/04/2026 |
| 80 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,752 | 13:00:16 09/04/2026 |
| 81 | Hibt |
ICP/USDT | $2.50 | $1,213,429 | 12:57:09 09/04/2026 |
| 82 |  Grvt |
ICP/USDT | $2.49 | $1,203,472 | 12:57:16 09/04/2026 |
| 83 |  VOOX Exchange |
ICP/USDT | $2.49 | $1,119,245 | 12:57:18 09/04/2026 |
| 84 | MEXC |
ICP/USDC | $2.49 | $1,117,487 | 12:54:08 09/04/2026 |
| 85 |  XT.COM |
ICP/USDT | $2.50 | $1,097,266 | 12:57:12 09/04/2026 |
| 86 |  ASTX |
ICP/USDT | $2.49 | $1,093,695 | 13:00:12 09/04/2026 |
| 87 | WhiteBIT |
ICP/USDC | $2.49 | $1,076,004 | 12:57:08 09/04/2026 |
| 88 |  Bitvavo |
ICP/EUR | $2.49 | $1,036,775 | 12:57:09 09/04/2026 |
| 89 |  SunX |
ICP/USDT | $2.49 | $1,034,904 | 13:03:17 09/04/2026 |
| 90 | Tapbit |
ICP/USDT | $2.50 | $1,015,452 | 12:57:09 09/04/2026 |
| 91 | Bitget |
ICP/USDT | $2.49 | $958,763 | 12:54:07 09/04/2026 |
| 92 |  PrimeXBT |
ICP/USDT | $2.49 | $942,176 | 13:00:16 09/04/2026 |
| 93 |  Hyperliquid |
ICP/USD | $2.49 | $911,563 | 12:54:26 09/04/2026 |
| 94 |  Bitunix |
ICP/USDT | $2.49 | $908,678 | 12:54:07 09/04/2026 |
| 95 | Gate |
ICP/USDT | $2.49 | $888,629 | 12:56:24 09/04/2026 |
| 96 | Biconomy.com |
ICP/USDT | $2.50 | $754,300 | 12:57:09 09/04/2026 |
| 97 |  SuperEx |
ICP/USDT | $2.49 | $692,253 | 13:00:14 09/04/2026 |
| 98 |  BitTap |
ICP/USDT | $2.48 | $642,643 | 13:00:20 09/04/2026 |
| 99 | CZR Exchange |
ICP/USDT | $2.49 | $642,265 | 13:00:08 09/04/2026 |
| 100 |  EdgeX |
ICP/USD | $2.49 | $602,826 | 13:03:16 09/04/2026 |
| 101 |  Coinstore |
ICP/USDT | $2.48 | $599,736 | 12:54:11 09/04/2026 |
| 102 | Kraken |
ICP/EUR | $2.50 | $557,227 | 12:59:54 09/04/2026 |
| 103 |  Bitcoiva |
ICP/USDT | $2.50 | $554,795 | 13:00:08 09/04/2026 |
| 104 |  CoinUp.io |
ICP/USDT | $2.50 | $553,676 | 12:57:11 09/04/2026 |
| 105 |  Millionero |
ICP/USDT | $2.49 | $510,025 | 12:57:15 09/04/2026 |
| 106 | Binance |
ICP/TRY | $2.49 | $447,731 | 12:56:56 09/04/2026 |
| 107 |  Bithumb |
ICP/KRW | $2.51 | $435,944 | 12:59:54 09/04/2026 |
| 108 | CoinUp.io |
ICP/USDT | $2.49 | $408,903 | 12:57:18 09/04/2026 |
| 109 |  Pionex |
ICP/USDT | $2.50 | $375,122 | 12:57:13 09/04/2026 |
| 110 | WEEX |
ICP/USDC | $2.50 | $370,608 | 12:57:08 09/04/2026 |
| 111 | BlockFin |
ICP/USDT | $2.49 | $369,660 | 12:57:15 09/04/2026 |
| 112 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.48 | $356,174 | 13:01:05 09/04/2026 |
| 113 | BloFin |
ICP/USDT | $2.49 | $353,443 | 12:57:16 09/04/2026 |
| 114 |  BitKan |
ICP/USDT | $2.49 | $347,645 | 13:00:12 09/04/2026 |
| 115 |  Picol |
ICP/USDT | $2.49 | $330,829 | 13:00:08 09/04/2026 |
| 116 |  Coinbase International Exchange |
ICP/USDC | $2.49 | $324,785 | 13:00:16 09/04/2026 |
| 117 |  Lighter |
ICP/USDC | $2.50 | $322,562 | 12:57:15 09/04/2026 |
| 118 |  Bitrue |
ICP/XRP | $2.49 | $320,682 | 12:57:10 09/04/2026 |
| 119 |  Binance TR |
ICP/TRY | $2.49 | $315,167 | 12:57:14 09/04/2026 |
| 120 | Bitrue |
ICP/USDT | $2.49 | $310,265 | 12:57:17 09/04/2026 |
| 121 |  HTX |
ICP/USDT | $2.49 | $310,214 | 12:59:54 09/04/2026 |
| 122 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.49 | $288,008 | 12:56:59 09/04/2026 |
| 123 | Koinbay |
ICP/USDT | $2.50 | $274,534 | 12:57:09 09/04/2026 |
| 124 | Biconomy.com |
ICP/USDC | $2.50 | $271,487 | 12:57:09 09/04/2026 |
| 125 |  HitBTC |
ICP/USDT | $2.49 | $264,070 | 13:00:07 09/04/2026 |
| 126 |  Mandala Exchange |
ICP/USDT | $2.49 | $264,070 | 13:00:08 09/04/2026 |
| 127 | KCEX |
ICP/USDT | $2.50 | $259,722 | 12:57:08 09/04/2026 |
| 128 | Bitrue |
ICP/USDT | $2.50 | $256,879 | 12:57:10 09/04/2026 |
| 129 | Binance |
ICP/BTC | $2.49 | $254,143 | 12:56:56 09/04/2026 |
| 130 |  CoinEx |
ICP/USDT | $2.49 | $241,961 | 12:59:53 09/04/2026 |
| 131 |  Bit2Me |
ICP/USDC | $2.50 | $220,199 | 12:57:09 09/04/2026 |
| 132 | Bitrue |
ICP/SOL | $2.50 | $212,365 | 12:57:10 09/04/2026 |
| 133 | XT.COM |
ICP/USDC | $2.50 | $199,937 | 12:57:12 09/04/2026 |
| 134 |  Aster |
ICP/USDT | $2.49 | $199,790 | 12:54:15 09/04/2026 |
| 135 | WhiteBIT |
ICP/EUR | $2.49 | $180,854 | 12:57:08 09/04/2026 |
| 136 |  Paribu |
ICP/TRY | $2.49 | $170,102 | 12:56:54 09/04/2026 |
| 137 |  ZKE |
ICP/USDT | $2.49 | $166,714 | 13:00:13 09/04/2026 |
| 138 |  LeveX |
ICP/USDT | $2.49 | $155,113 | 13:00:16 09/04/2026 |
| 139 | Coinbase Exchange |
ICP/EUR | $2.49 | $146,252 | 12:57:00 09/04/2026 |
| 140 | Bitrue |
ICP/ADA | $2.50 | $142,009 | 12:57:10 09/04/2026 |
| 141 | AscendEX |
ICP/USDT | $2.50 | $140,224 | 12:54:07 09/04/2026 |
| 142 |  GroveX |
ICP/USDT | $2.49 | $140,115 | 12:54:07 09/04/2026 |
| 143 | Coinbase Exchange |
ICP/USDT | $2.49 | $135,998 | 12:56:29 09/04/2026 |
| 144 |  HyperPay Futures |
ICP/USDT | $2.49 | $133,099 | 13:03:17 09/04/2026 |
| 145 |  CoinTR |
ICP/USDT | $2.49 | $131,965 | 12:54:11 09/04/2026 |
| 146 |  Ulink |
ICP/USDT | $8.10 | $121,830 | 13:00:18 09/04/2026 |
| 147 | Binance |
ICP/EUR | $2.50 | $116,349 | 12:56:56 09/04/2026 |
| 148 | MEXC |
ICP/USDC | $2.48 | $113,249 | 12:54:15 09/04/2026 |
| 149 |  Bitfinex |
ICP/USDT | $2.46 | $112,615 | 12:57:15 09/04/2026 |
| 150 |  Tebbit |
ICP/USDT | $2.49 | $97,487.07 | 13:00:16 09/04/2026 |
| 151 | CoinTR |
ICP/TRY | $2.49 | $96,942.35 | 12:54:11 09/04/2026 |
| 152 | Bitget |
ICP/USDC | $2.49 | $96,483.91 | 12:54:07 09/04/2026 |
| 153 |  BYDFi |
ICP/USDC | $2.50 | $92,237.91 | 12:57:08 09/04/2026 |
| 154 |  dYdX v4 |
ICP/USD | $2.50 | $91,512.33 | 13:01:24 09/04/2026 |
| 155 |  Crypto.com Exchange |
ICP/USD | $2.49 | $84,905.02 | 12:54:11 09/04/2026 |
| 156 |  SunX |
ICP/USDT | $2.49 | $82,681.77 | 13:00:18 09/04/2026 |
| 157 |  Coincall |
ICP/USD | $2.49 | $81,726.24 | 13:00:16 09/04/2026 |
| 158 | Coinbase Exchange |
ICP/GBP | $2.49 | $76,729.72 | 12:57:00 09/04/2026 |
| 159 | DigiFinex |
ICP/USDT | $2.49 | $73,906.30 | 13:00:11 09/04/2026 |
| 160 |  CriptoSwaps |
ICP/USDT | $2.50 | $71,250.17 | 13:00:14 09/04/2026 |
| 161 | Cofinex |
ICP/USDT | $2.49 | $58,586.16 | 13:00:10 09/04/2026 |
| 162 |  CEX.IO |
ICP/USD | $2.50 | $51,272.99 | 12:57:13 09/04/2026 |
| 163 | Cofinex |
ICP/USDC | $2.49 | $50,875.45 | 13:00:10 09/04/2026 |
| 164 |  BigONE |
ICP/USDT | $2.50 | $49,764.10 | 12:57:08 09/04/2026 |
| 165 | Bitrue |
ICP/USDC | $2.50 | $49,225.07 | 12:57:10 09/04/2026 |
| 166 |  LATOKEN |
ICP/USDT | $2.49 | $49,070.95 | 12:54:07 09/04/2026 |
| 167 | BYDFi |
ICP/USDT | $2.49 | $48,900.43 | 13:00:16 09/04/2026 |
| 168 |  Deepcoin |
ICP/USDT | $2.50 | $44,253.18 | 12:57:10 09/04/2026 |
| 169 | Bybit |
ICP/USDC | $2.50 | $43,791.21 | 12:54:09 09/04/2026 |
| 170 |  ICPSwap |
ckBTC/ICP | $71,245.71 | $33,268.06 | 12:57:09 09/04/2026 |
| 171 |  XBO.com |
ICP/USDT | $2.50 | $32,785.70 | 12:57:09 09/04/2026 |
| 172 | Gate |
ICP/ETH | $2.49 | $29,625.14 | 12:56:55 09/04/2026 |
| 173 | Binance |
ICP/FDUSD | $2.50 | $29,297.43 | 12:56:56 09/04/2026 |
| 174 |  OpenOcean |
ICP/VVV | $2.28 | $26,914.62 | 23:06:12 03/04/2026 |
| 175 |  Binance TH |
ICP/USDT | $2.50 | $25,726.02 | 12:57:08 09/04/2026 |
| 176 | Gate |
ICP/USDC | $2.49 | $24,603.65 | 12:56:55 09/04/2026 |
| 177 | Coinbase Exchange |
ICP/BTC | $2.50 | $24,425.56 | 12:57:00 09/04/2026 |
| 178 |  CoinDCX |
ICP/INR | $2.59 | $23,358.60 | 12:54:12 09/04/2026 |
| 179 |  Pacifica |
ICP/USD | $2.49 | $20,344.67 | 13:03:15 09/04/2026 |
| 180 |  Bitstamp by Robinhood |
ICP/EUR | $2.41 | $19,109.43 | 12:59:53 09/04/2026 |
| 181 | ASTX |
ICP/USDT | $2.49 | $18,678.09 | 13:00:15 09/04/2026 |
| 182 | OKX |
ICP/TRY | $2.46 | $16,812.27 | 12:56:56 09/04/2026 |
| 183 | CEX.IO |
ICP/USDT | $2.50 | $15,872.15 | 12:57:13 09/04/2026 |
| 184 |  Binance.US |
ICP/USDT | $2.46 | $15,230.00 | 12:59:53 09/04/2026 |
| 185 | Crypto.com Exchange |
ICP/USD | $2.49 | $13,774.51 | 12:57:18 09/04/2026 |
| 186 | Binance.US |
ICP/USD | $2.40 | $13,216.67 | 12:59:53 09/04/2026 |
| 187 | Bitrue |
ICP/BTR | $2.50 | $12,676.51 | 12:57:10 09/04/2026 |
| 188 |  Coinone |
ICP/KRW | $2.42 | $12,376.37 | 12:59:53 09/04/2026 |
| 189 |  TRIV |
ICP/IDR | $2.50 | $11,863.04 | 13:00:19 09/04/2026 |
| 190 | TRIV |
ICP/USDT | $2.49 | $11,862.90 | 13:00:19 09/04/2026 |
| 191 | Bitstamp by Robinhood |
ICP/USD | $2.41 | $9,618.61 | 12:59:23 09/04/2026 |
| 192 |  Tokocrypto |
ICP/USDT | $2.50 | $9,243.04 | 12:57:10 09/04/2026 |
| 193 |  ADEN |
ICP/USDT | $2.49 | $8,527.25 | 13:03:46 09/04/2026 |
| 194 |  Bitkub |
ICP/THB | $2.45 | $8,269.78 | 12:57:08 09/04/2026 |
| 195 |  Kanga Exchange |
ICP/USDT | $2.49 | $7,919.89 | 12:54:07 09/04/2026 |
| 196 |  Indodax |
ICP/IDR | $2.51 | $7,475.66 | 12:59:54 09/04/2026 |
| 197 | Kanga Exchange |
ICP/USDC | $2.49 | $7,130.64 | 12:54:07 09/04/2026 |
| 198 | KuCoin |
ICP/BTC | $2.49 | $6,657.35 | 12:56:54 09/04/2026 |
| 199 | ICPSwap |
BOB/ICP | $0.08350 | $6,652.26 | 12:57:09 09/04/2026 |
| 200 |  Bitlo |
ICP/TRY | $2.49 | $4,460.59 | 12:54:08 09/04/2026 |
| 201 | ICPSwap |
ICS/ICP | $0.002966 | $4,355.47 | 12:57:09 09/04/2026 |
| 202 | ICPSwap |
KINIC/ICP | $0.4273 | $4,081.61 | 12:57:09 09/04/2026 |
| 203 | Crypto.com Exchange |
ICP/USDT | $2.49 | $4,052.37 | 12:54:11 09/04/2026 |
| 204 |  Bybit EU |
ICP/USDC | $2.49 | $3,502.47 | 13:00:12 09/04/2026 |
| 205 | OpenOcean |
USDC/ICP | $0.3884 | $2,566.17 | 12:57:12 09/04/2026 |
| 206 |  Ndax |
ICP/CAD | $2.45 | $2,541.00 | 13:00:11 09/04/2026 |
| 207 | ICPSwap |
OGY/ICP | $0.0008110 | $1,874.61 | 12:57:09 09/04/2026 |
| 208 | ICPSwap |
CLOUD/ICP | $0.001742 | $1,845.15 | 12:57:09 09/04/2026 |
| 209 |  Orderly |
ICP/USDC | $2.48 | $1,516.55 | 13:03:15 09/04/2026 |
| 210 | ICPSwap |
CHAT/ICP | $0.07755 | $1,360.32 | 12:57:09 09/04/2026 |
| 211 | ICPSwap |
ckETH/ICP | $2,204.77 | $1,350.03 | 12:57:09 09/04/2026 |
| 212 |  WOO X |
ICP/USDT | $2.49 | $1,314.88 | 12:54:15 09/04/2026 |
| 213 | OKX |
ICP/USDC | $2.49 | $1,167.78 | 12:56:56 09/04/2026 |
| 214 |  ZebPay |
ICP/INR | $2.60 | $1,047.87 | 12:54:11 09/04/2026 |
| 215 | OKX |
ICP/EUR | $2.49 | $984.63 | 12:56:56 09/04/2026 |
| 216 |  WazirX |
ICP/INR | $2.42 | $898.63 | 13:00:14 09/04/2026 |
| 217 | WazirX |
ICP/USDT | $2.38 | $873.10 | 13:00:14 09/04/2026 |
| 218 | ICPSwap |
GLDGov/ICP | $0.004392 | $837.82 | 12:57:09 09/04/2026 |
| 219 | ICPSwap |
GLDT/ICP | $1.38 | $601.01 | 12:57:09 09/04/2026 |
| 220 | CoinDCX |
ICP/USDT | $2.49 | $571.56 | 12:54:12 09/04/2026 |
| 221 |  Flipster |
ICP/USDT | $2.49 | $567.25 | 13:00:22 09/04/2026 |
| 222 |  Young Platform |
ICP/EUR | $2.48 | $541.23 | 13:00:12 09/04/2026 |
| 223 | OKX |
ICP/USD | $2.47 | $518.14 | 12:56:56 09/04/2026 |
| 224 | ICPSwap |
SNEED/ICP | $58.45 | $430.05 | 12:57:09 09/04/2026 |
| 225 |  Korbit |
ICP/KRW | $2.49 | $335.20 | 12:57:11 09/04/2026 |
| 226 | ICPSwap |
GHOST/ICP | $0.00002117 | $302.76 | 12:57:09 09/04/2026 |
| 227 |  ChangeNOW |
ICP/BTC | $4.95 | $275.51 | 13:00:10 09/04/2026 |
| 228 |  Giottus |
ICP/USDT | $2.50 | $237.03 | 12:45:08 09/04/2026 |
| 229 | ICPSwap |
KONG/ICP | $0.0006233 | $155.39 | 12:57:09 09/04/2026 |
| 230 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.49 | $120.98 | 12:42:11 09/04/2026 |
| 231 |  Aerodrome SlipStream |
ICP/WETH | $2.48 | $90.82 | 12:43:31 09/04/2026 |
| 232 | ICPSwap |
MOD/ICP | $0.001033 | $57.78 | 12:57:09 09/04/2026 |
| 233 | ICPSwap |
PHASMA/ICP | $0.000001850 | $42.73 | 12:57:09 09/04/2026 |
| 234 | Bitcoiva |
ICP/INR | $2.54 | $34.56 | 13:00:08 09/04/2026 |
| 235 | CEX.IO |
ICP/USDC | $2.50 | $33.02 | 12:57:13 09/04/2026 |
| 236 | CEX.IO |
ICP/EUR | $2.50 | $30.64 | 12:57:13 09/04/2026 |
| 237 | Giottus |
ICP/INR | $2.48 | $3.56 | 12:45:08 09/04/2026 |
| 238 |  ICDex |
ICL/ICP | $0.009101 | $2.45 | 10:42:11 09/04/2026 |
| 239 | Upbit |
ICP/USDT | $3.66 | $0.4649 | 12:56:55 09/04/2026 |
| 240 | HitBTC |
ICP/BTC | $2.43 | $0 | 13:00:07 09/04/2026 |
| 241 | Upbit |
ICP/BTC | $2.60 | $0 | 12:56:55 09/04/2026 |
| 242 | ZebPay |
ICP/USDT | $2.56 | $0 | 12:54:11 09/04/2026 |
| 243 |  Bitbns |
ICP/INR | $2.72 | $0 | 13:00:07 09/04/2026 |
| 244 |  NovaDAX |
ICP/BRL | $2.36 | $0 | 13:00:07 09/04/2026 |
| 245 | Tokocrypto |
ICP/USDC | $2.50 | $0 | 12:57:10 09/04/2026 |
| 246 | WOO X |
ICP/USDT | $2.49 | $0 | 12:54:11 09/04/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $2.57 | $0 | 13:00:07 09/04/2026 |
| 248 | ICPSwap |
BURN/ICP | $0.002236 | $0 | 12:57:09 09/04/2026 |
| 249 | ICPSwap |
DOLR/ICP | $0.0002852 | $0 | 12:57:09 09/04/2026 |
| 250 | ICPSwap |
SKIBIDI/ICP | $0.0000003000 | $0 | 12:57:09 09/04/2026 |
| 251 | ICDex |
BOOM/ICP | $0.0002044 | $0 | 10:42:11 09/04/2026 |
| 252 | ICDex |
CHAT/ICP | $0.07220 | $0 | 10:42:11 09/04/2026 |
| 253 | ICDex |
CKBTC/ICP | $36,492.00 | $0 | 10:42:11 09/04/2026 |
| 254 | ICDex |
GHOST/ICP | $0.00001216 | $0 | 10:42:11 09/04/2026 |
| 255 | ICDex |
GLDGov/ICP | $0.01216 | $0 | 10:42:11 09/04/2026 |
| 256 | ICDex |
ICS/ICP | $0.0004866 | $0 | 10:42:11 09/04/2026 |
| 257 | ICDex |
OGY/ICP | $0.001557 | $0 | 10:42:11 09/04/2026 |
| 258 | ICDex |
SNEED/ICP | $38.92 | $0 | 10:42:11 09/04/2026 |
| 259 | ICDex |
SONIC/ICP | $0.002433 | $0 | 10:42:11 09/04/2026 |
| 260 | ICDex |
ckETH/ICP | $1,652.68 | $0 | 10:42:11 09/04/2026 |
| 261 |  ONUS Pro |
ICP/USDT | $2.31 | $0 | 16:42:10 03/04/2026 |
| 262 | ONUS Pro |
ICP/VNDC | $2.31 | $0 | 16:42:10 03/04/2026 |
| 263 | ADEN |
ICP/USDC | $2.48 | $0 | 13:03:46 09/04/2026 |
| 264 |  Gate US |
ICP/USDT | $2.49 | $0 | 13:00:09 09/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 09/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,322,383 với tỷ giá $2.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.