Internet Computer ICP
Xếp hạng #47
08:48:00 09/08/2026
Giá Internet Computer (ICP)
$2.18 4.06%
0.00003369 BTC
56,739 VND
Thấp: $2.09
Cao: $2.24
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ICP/USDT | $2.21 | $20,961,995 | 07:54:17 09/08/2026 |
| 2 |  OrangeX |
ICP/USDT | $2.21 | $16,548,280 | 07:57:18 09/08/2026 |
| 3 |  LBank |
ICP/USDT | $2.21 | $13,058,433 | 07:57:16 09/08/2026 |
| 4 |  BTCC |
ICP/USDT | $2.21 | $12,769,144 | 07:57:16 09/08/2026 |
| 5 |  IBIT Global |
ICP/USDT | $2.20 | $10,487,391 | 08:00:17 09/08/2026 |
| 6 |  Hibt |
ICP/USDT | $2.21 | $10,151,371 | 07:54:17 09/08/2026 |
| 7 |  Echobit |
ICP/USDT | $2.21 | $9,735,441 | 07:57:15 09/08/2026 |
| 8 |  COINSPACE |
ICP/USDT | $2.20 | $9,670,749 | 08:00:07 09/08/2026 |
| 9 |  Ourbit |
ICP/USDT | $2.21 | $8,047,117 | 07:57:16 09/08/2026 |
| 10 |  Bybit |
ICP/USDT | $2.21 | $7,743,242 | 07:54:16 09/08/2026 |
| 11 |  BiKing |
ICP/USDT | $2.21 | $6,659,880 | 07:57:16 09/08/2026 |
| 12 |  WOO X Pro |
ICP/USDT | $2.20 | $6,360,032 | 08:00:16 09/08/2026 |
| 13 |  Toobit |
ICP/USDT | $2.21 | $6,130,317 | 07:57:15 09/08/2026 |
| 14 |  WhiteBIT |
ICP/USDT | $2.20 | $5,724,903 | 07:48:15 09/08/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $2.21 | $5,593,644 | 07:57:15 09/08/2026 |
| 16 | Binance |
ICP/USDT | $2.21 | $5,138,187 | 07:56:42 09/08/2026 |
| 17 |  FameEX |
ICP/USDT | $2.21 | $5,010,308 | 07:57:20 09/08/2026 |
| 18 |  MEXC |
ICP/USDT | $2.21 | $4,967,013 | 07:57:16 09/08/2026 |
| 19 |  CoinW |
ICP/USDT | $2.21 | $4,434,564 | 07:57:19 09/08/2026 |
| 20 |  Websea |
ICP/USDT | $2.21 | $4,412,291 | 07:57:17 09/08/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.21 | $4,233,052 | 07:57:16 09/08/2026 |
| 22 |  Koinbay |
ICP/USDT | $2.21 | $3,968,833 | 07:57:15 09/08/2026 |
| 23 |  idax exchange |
ICP/USDT | $2.20 | $3,869,374 | 08:00:17 09/08/2026 |
| 24 |  WHXEX |
ICP/USDT | $2.20 | $3,869,360 | 08:00:16 09/08/2026 |
| 25 |  Hyperliquid |
ICP/USDC | $2.21 | $3,717,035 | 07:57:26 09/08/2026 |
| 26 |  Bitbase |
ICP/USDT | $2.21 | $3,578,670 | 07:57:18 09/08/2026 |
| 27 |  CZR Exchange |
ICP/USDT | $2.20 | $3,279,720 | 08:00:17 09/08/2026 |
| 28 |  WEEX |
ICP/USDT | $2.21 | $3,179,213 | 07:57:17 09/08/2026 |
| 29 |  Hotcoin |
ICP/USDT | $2.21 | $2,931,308 | 07:57:17 09/08/2026 |
| 30 |  KCEX |
ICP/USDT | $2.21 | $2,844,038 | 07:57:15 09/08/2026 |
| 31 |  Coinbase Exchange |
ICP/USD | $2.21 | $2,673,387 | 07:56:29 09/08/2026 |
| 32 | BTCC |
ICP/USDT | $2.21 | $2,568,187 | 07:57:09 09/08/2026 |
| 33 |  BingX |
ICP/USDT | $2.21 | $2,550,899 | 07:57:17 09/08/2026 |
| 34 |  KuCoin |
ICP/USDT | $2.21 | $2,549,600 | 07:57:19 09/08/2026 |
| 35 |  4E |
ICP/USDT | $2.21 | $2,544,232 | 08:00:07 09/08/2026 |
| 36 |  Gate |
ICP/USDT | $2.21 | $2,543,783 | 07:54:20 09/08/2026 |
| 37 | LBank |
ICP/USDT | $2.21 | $2,411,548 | 07:57:08 09/08/2026 |
| 38 |  XT.COM |
ICP/USD | $2.21 | $2,409,368 | 07:57:41 09/08/2026 |
| 39 |  Zoomex |
ICP/USDT | $2.21 | $2,324,128 | 07:57:15 09/08/2026 |
| 40 | Hotcoin |
ICP/USDT | $2.21 | $2,121,754 | 07:57:19 09/08/2026 |
| 41 |  Cofinex |
ICP/USDT | $2.21 | $1,989,677 | 08:00:15 09/08/2026 |
| 42 |  Bitget |
ICP/USDT | $2.21 | $1,985,012 | 07:54:16 09/08/2026 |
| 43 |  BloFin |
ICP/USDT | $2.21 | $1,950,120 | 07:57:10 09/08/2026 |
| 44 |  AlphaX |
ICP/USDT | $2.20 | $1,917,771 | 08:00:17 09/08/2026 |
| 45 | Toobit |
ICP/USDT | $2.21 | $1,846,314 | 07:57:10 09/08/2026 |
| 46 |  BitGW Exchange |
ICP/USDT | $2.21 | $1,784,404 | 08:00:12 09/08/2026 |
| 47 |  Gems Trade |
ICP/USDT | $2.21 | $1,776,558 | 08:00:08 09/08/2026 |
| 48 |  OKX |
ICP/USDT | $2.21 | $1,775,143 | 07:56:23 09/08/2026 |
| 49 | WhiteBIT |
ICP/USDT | $2.21 | $1,639,086 | 07:48:10 09/08/2026 |
| 50 |  YUBIT |
ICP/USDT | $2.21 | $1,480,444 | 07:57:08 09/08/2026 |
| 51 | Binance |
ICP/USDC | $2.21 | $1,461,533 | 07:56:54 09/08/2026 |
| 52 |  Poloniex |
ICP/USDT | $2.21 | $1,454,527 | 07:59:53 09/08/2026 |
| 53 | Bybit |
ICP/USDT | $2.21 | $1,427,084 | 07:54:09 09/08/2026 |
| 54 |  DigiFinex |
ICP/USDT | $2.20 | $1,421,954 | 08:00:16 09/08/2026 |
| 55 | OrangeX |
ICP/USDT | $2.21 | $1,415,904 | 07:54:10 09/08/2026 |
| 56 | YUBIT |
ICP/USDT | $2.21 | $1,325,052 | 07:57:15 09/08/2026 |
| 57 |  Bitbaby |
ICP/USDT | $2.20 | $1,277,567 | 08:00:16 09/08/2026 |
| 58 |  EasiCoin |
ICP/USDT | $2.20 | $1,243,861 | 08:00:16 09/08/2026 |
| 59 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,746 | 08:00:17 09/08/2026 |
| 60 |  CrypFine |
ICP/USDT | $2.21 | $1,014,347 | 07:57:08 09/08/2026 |
| 61 |  Bitcastle |
ICP/USDT | $2.20 | $1,006,983 | 08:00:18 09/08/2026 |
| 62 |  BiFinance |
ICP/USDT | $2.21 | $887,099 | 07:57:08 09/08/2026 |
| 63 | CoinW |
ICP/USDT | $2.21 | $871,829 | 07:48:12 09/08/2026 |
| 64 | KuCoin |
ICP/USDT | $2.21 | $860,377 | 07:59:53 09/08/2026 |
| 65 |  Phemex |
ICP/USDT | $2.21 | $850,600 | 07:57:08 09/08/2026 |
| 66 | Biconomy.com |
ICP/USDT | $2.21 | $782,586 | 07:57:08 09/08/2026 |
| 67 | Phemex |
ICP/USDT | $2.20 | $754,754 | 07:57:17 09/08/2026 |
| 68 |  Kraken |
ICP/USD | $2.21 | $723,119 | 07:59:24 09/08/2026 |
| 69 |  x.me Exchange |
ICP/USDT | $2.21 | $690,817 | 07:57:18 09/08/2026 |
| 70 | Ourbit |
ICP/USDT | $2.21 | $586,703 | 07:57:07 09/08/2026 |
| 71 | Tapbit |
ICP/USDT | $2.21 | $553,040 | 07:57:07 09/08/2026 |
| 72 |  Bitrue |
ICP/USDT | $2.21 | $547,300 | 07:57:17 09/08/2026 |
| 73 | Hibt |
ICP/USDT | $2.21 | $529,527 | 07:54:12 09/08/2026 |
| 74 |  GroveX |
ICP/USDT | $2.21 | $513,834 | 07:57:07 09/08/2026 |
| 75 | Bitget |
ICP/USDT | $2.21 | $509,645 | 07:55:01 09/08/2026 |
| 76 |  CoinEx |
ICP/USDT | $2.21 | $494,778 | 07:57:15 09/08/2026 |
| 77 |  CoinUp.io |
ICP/USDT | $2.21 | $484,371 | 07:54:12 09/08/2026 |
| 78 | Gate |
ICP/USDT | $2.21 | $482,592 | 07:56:24 09/08/2026 |
| 79 | XT.COM |
ICP/USDT | $2.21 | $469,155 | 07:57:08 09/08/2026 |
| 80 |  SunX |
ICP/USDT | $2.20 | $467,328 | 08:00:19 09/08/2026 |
| 81 |  SuperEx |
ICP/USDT | $2.21 | $454,512 | 07:57:09 09/08/2026 |
| 82 | BloFin |
ICP/USDT | $2.21 | $445,885 | 07:57:16 09/08/2026 |
| 83 |  HTX |
ICP/USDT | $2.21 | $428,036 | 07:59:54 09/08/2026 |
| 84 | CoinUp.io |
ICP/USDT | $2.21 | $413,364 | 07:54:18 09/08/2026 |
| 85 | CZR Exchange |
ICP/USDT | $2.21 | $379,236 | 08:00:07 09/08/2026 |
| 86 | WhiteBIT |
ICP/USDC | $2.21 | $356,687 | 07:48:10 09/08/2026 |
| 87 |  BitTap |
ICP/USDT | $2.20 | $355,861 | 08:00:25 09/08/2026 |
| 88 | Bitbase |
ICP/USDT | $2.21 | $349,830 | 07:57:08 09/08/2026 |
| 89 | Biconomy.com |
ICP/USDC | $2.21 | $347,148 | 07:57:08 09/08/2026 |
| 90 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.20 | $319,820 | 08:00:41 09/08/2026 |
| 91 | Kraken |
ICP/EUR | $2.21 | $249,139 | 07:59:54 09/08/2026 |
| 92 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.19 | $245,020 | 07:53:23 09/08/2026 |
| 93 |  Bit2Me |
ICP/EUR | $2.21 | $241,941 | 07:57:09 09/08/2026 |
| 94 |  Bitunix |
ICP/USDT | $2.21 | $231,216 | 07:54:09 09/08/2026 |
| 95 | MEXC |
ICP/USDT | $2.21 | $219,199 | 07:57:07 09/08/2026 |
| 96 | BingX |
ICP/USDT | $2.21 | $219,138 | 07:57:09 09/08/2026 |
| 97 | Binance |
ICP/TRY | $2.21 | $215,684 | 07:56:42 09/08/2026 |
| 98 |  Bitvavo |
ICP/EUR | $2.21 | $213,348 | 07:57:07 09/08/2026 |
| 99 |  Paribu |
ICP/TRY | $2.21 | $188,450 | 07:59:53 09/08/2026 |
| 100 | CoinEx |
ICP/USDT | $2.21 | $183,029 | 07:59:53 09/08/2026 |
| 101 |  HitBTC |
ICP/USDT | $2.21 | $176,653 | 08:00:07 09/08/2026 |
| 102 |  Mandala Exchange |
ICP/USDT | $2.21 | $176,653 | 08:00:11 09/08/2026 |
| 103 |  Pionex |
ICP/USDT | $2.21 | $171,772 | 07:57:08 09/08/2026 |
| 104 |  Ulink |
ICP/USDT | $8.10 | $169,918 | 08:00:18 09/08/2026 |
| 105 | Bitrue |
ICP/XRP | $2.22 | $161,679 | 07:57:07 09/08/2026 |
| 106 | Koinbay |
ICP/USDT | $2.21 | $156,182 | 07:57:09 09/08/2026 |
| 107 | Bitget |
ICP/USDC | $2.21 | $153,957 | 07:55:01 09/08/2026 |
| 108 |  Picol |
ICP/USDT | $2.21 | $151,710 | 08:00:08 09/08/2026 |
| 109 |  Binance TR |
ICP/TRY | $2.21 | $151,277 | 07:57:13 09/08/2026 |
| 110 |  BitKan |
ICP/USDT | $2.21 | $149,570 | 08:00:12 09/08/2026 |
| 111 | XT.COM |
ICP/USDC | $2.21 | $146,183 | 07:57:08 09/08/2026 |
| 112 |  Lighter |
ICP/USDC | $2.21 | $144,552 | 07:57:15 09/08/2026 |
| 113 | EasiCoin |
ICP/USDT | $2.21 | $142,191 | 08:00:11 09/08/2026 |
| 114 | Bitrue |
ICP/USDT | $2.21 | $139,168 | 07:57:07 09/08/2026 |
| 115 |  Upbit |
ICP/KRW | $2.20 | $129,052 | 07:56:53 09/08/2026 |
| 116 | WhiteBIT |
ICP/EUR | $2.21 | $127,512 | 07:48:10 09/08/2026 |
| 117 | OKX |
ICP/USDC | $2.21 | $116,380 | 07:56:23 09/08/2026 |
| 118 | MEXC |
ICP/USDC | $2.21 | $110,236 | 07:57:16 09/08/2026 |
| 119 | Bitrue |
ICP/SOL | $2.21 | $108,973 | 07:57:07 09/08/2026 |
| 120 |  CoinTR |
ICP/USDT | $2.21 | $108,048 | 07:57:07 09/08/2026 |
| 121 | KCEX |
ICP/USDT | $2.21 | $99,724.42 | 07:57:08 09/08/2026 |
| 122 | CoinTR |
ICP/TRY | $2.21 | $99,260.44 | 07:57:07 09/08/2026 |
| 123 |  ZKE |
ICP/USDT | $2.20 | $91,912.86 | 08:00:13 09/08/2026 |
| 124 |  Crypto.com Exchange |
ICP/USD | $2.21 | $85,771.82 | 07:57:07 09/08/2026 |
| 125 |  Aster |
ICP/USDT | $2.20 | $85,629.86 | 07:54:15 09/08/2026 |
| 126 | WEEX |
ICP/USDC | $2.21 | $84,376.74 | 07:57:08 09/08/2026 |
| 127 |  LeveX |
ICP/USDT | $2.20 | $81,819.16 | 08:00:16 09/08/2026 |
| 128 | Binance |
ICP/BTC | $2.21 | $78,777.30 | 07:56:54 09/08/2026 |
| 129 |  ICDex |
CKBTC/ICP | $39,781.80 | $76,985.44 | 07:57:11 09/08/2026 |
| 130 | MEXC |
ICP/USDC | $2.21 | $70,150.39 | 07:48:10 09/08/2026 |
| 131 | Bitrue |
ICP/ADA | $2.21 | $68,072.81 | 07:57:07 09/08/2026 |
| 132 | Coinbase Exchange |
ICP/EUR | $2.21 | $58,366.16 | 07:56:59 09/08/2026 |
| 133 | Cofinex |
ICP/USDT | $2.21 | $54,566.09 | 08:00:10 09/08/2026 |
| 134 | Cofinex |
ICP/USDC | $2.21 | $51,361.02 | 08:00:10 09/08/2026 |
| 135 |  Coinstore |
ICP/USDT | $2.21 | $48,088.78 | 07:51:11 09/08/2026 |
| 136 | Bitrue |
ICP/USDC | $2.21 | $47,277.65 | 07:57:07 09/08/2026 |
| 137 | OKX |
ICP/EUR | $2.21 | $47,144.69 | 07:56:23 09/08/2026 |
| 138 |  AEGET |
ICP/USDT | $2.20 | $47,100.12 | 08:00:19 09/08/2026 |
| 139 |  BigONE |
ICP/USDT | $2.21 | $42,366.73 | 07:57:10 09/08/2026 |
| 140 | DigiFinex |
ICP/USDT | $2.21 | $42,074.68 | 08:00:07 09/08/2026 |
| 141 | Binance |
ICP/EUR | $2.21 | $40,783.27 | 07:56:42 09/08/2026 |
| 142 |  Bithumb |
ICP/KRW | $2.19 | $40,111.89 | 07:59:53 09/08/2026 |
| 143 |  Blynex |
ICP/USDT | $2.21 | $38,423.49 | 08:00:07 09/08/2026 |
| 144 | Gate |
ICP/USDC | $2.21 | $35,995.81 | 07:56:54 09/08/2026 |
| 145 |  Bitstamp by Robinhood |
ICP/USD | $2.21 | $32,540.78 | 07:59:23 09/08/2026 |
| 146 |  Bitcoiva |
ICP/INR | $2.31 | $30,772.93 | 08:00:08 09/08/2026 |
| 147 |  BYDFi |
ICP/USDT | $2.21 | $26,861.23 | 08:00:15 09/08/2026 |
| 148 |  Deepcoin |
ICP/USDT | $2.21 | $26,352.47 | 07:57:10 09/08/2026 |
| 149 |  TxFlow |
ICP/USDC | $2.21 | $26,026.86 | 07:51:33 09/08/2026 |
| 150 | Bybit |
ICP/USDC | $2.20 | $22,753.29 | 07:54:09 09/08/2026 |
| 151 | WEEX |
ICP/USDT | $2.21 | $21,732.91 | 07:57:08 09/08/2026 |
| 152 |  ICPSwap |
ckBTC/ICP | $65,002.94 | $19,577.33 | 07:57:09 09/08/2026 |
| 153 | Coinbase Exchange |
ICP/BTC | $2.20 | $15,110.46 | 07:56:59 09/08/2026 |
| 154 | BYDFi |
ICP/USDC | $2.21 | $15,035.58 | 08:00:07 09/08/2026 |
| 155 |  Kanga Exchange |
ICP/USDT | $2.21 | $14,477.70 | 07:57:07 09/08/2026 |
| 156 |  CoinDCX |
ICP/INR | $2.28 | $14,012.34 | 07:57:10 09/08/2026 |
| 157 | Kanga Exchange |
ICP/USDC | $2.21 | $13,740.90 | 07:57:07 09/08/2026 |
| 158 |  Bybit EU |
ICP/USDC | $2.20 | $12,166.23 | 07:51:08 09/08/2026 |
| 159 | Bitcoiva |
ICP/USDT | $2.21 | $12,089.47 | 08:00:08 09/08/2026 |
| 160 |  BitxEX |
ICP/USDT | $2.20 | $10,974.20 | 08:00:20 09/08/2026 |
| 161 |  LATOKEN |
ICP/USDT | $2.10 | $10,758.25 | 07:54:15 09/08/2026 |
| 162 | Crypto.com Exchange |
ICP/USDT | $2.20 | $9,620.54 | 07:57:07 09/08/2026 |
| 163 | OKX |
ICP/USD | $2.20 | $9,611.05 | 07:56:23 09/08/2026 |
| 164 | ICPSwap |
CHAT/ICP | $0.06841 | $9,601.92 | 07:57:09 09/08/2026 |
| 165 |  Binance.US |
ICP/USDT | $2.20 | $8,813.97 | 07:59:23 09/08/2026 |
| 166 | Crypto.com Exchange |
ICP/USD | $2.18 | $8,521.90 | 04:45:18 09/08/2026 |
| 167 | OKX |
ICP/TRY | $2.20 | $7,453.03 | 07:56:23 09/08/2026 |
| 168 |  XBO.com |
ICP/USDT | $2.21 | $7,256.13 | 07:57:10 09/08/2026 |
| 169 |  TRIV |
ICP/IDR | $2.21 | $5,531.29 | 08:00:11 09/08/2026 |
| 170 | TRIV |
ICP/USDT | $2.21 | $5,531.24 | 08:00:11 09/08/2026 |
| 171 | CoinEx |
ICP/USDC | $2.21 | $5,355.81 | 07:59:53 09/08/2026 |
| 172 | Bitrue |
ICP/BTR | $2.21 | $5,276.71 | 07:57:07 09/08/2026 |
| 173 | Gate |
ICP/ETH | $2.20 | $5,108.85 | 07:56:24 09/08/2026 |
| 174 | CoinDCX |
ICP/USDT | $2.21 | $2,973.18 | 07:57:10 09/08/2026 |
| 175 |  Tokocrypto |
ICP/USDT | $2.21 | $2,852.18 | 07:57:11 09/08/2026 |
| 176 |  Bitkub |
ICP/THB | $2.28 | $2,799.46 | 07:57:07 09/08/2026 |
| 177 | KuCoin |
ICP/BTC | $2.21 | $2,523.30 | 07:59:53 09/08/2026 |
| 178 | CoinEx |
ICP/BTC | $2.21 | $2,165.93 | 07:59:53 09/08/2026 |
| 179 |  Binance TH |
ICP/USDT | $2.21 | $2,159.24 | 07:57:07 09/08/2026 |
| 180 | ICPSwap |
ICS/ICP | $0.002169 | $1,959.56 | 07:57:09 09/08/2026 |
| 181 | ICPSwap |
OGY/ICP | $0.0009726 | $1,750.22 | 07:57:09 09/08/2026 |
| 182 |  CEX.IO |
ICP/USDT | $2.21 | $1,692.17 | 07:57:07 09/08/2026 |
| 183 |  Indodax |
ICP/IDR | $2.22 | $1,685.60 | 07:59:53 09/08/2026 |
| 184 | ICPSwap |
ckETH/ICP | $1,923.50 | $1,629.78 | 07:57:09 09/08/2026 |
| 185 | ICPSwap |
GHOST/ICP | $0.00001193 | $1,488.02 | 07:57:09 09/08/2026 |
| 186 | ICPSwap |
GLDGov/ICP | $0.003756 | $1,325.13 | 07:57:09 09/08/2026 |
| 187 | Binance.US |
ICP/USD | $2.21 | $1,244.75 | 07:59:53 09/08/2026 |
| 188 | ICPSwap |
KINIC/ICP | $0.2272 | $1,115.03 | 07:57:09 09/08/2026 |
| 189 | ICPSwap |
GLDT/ICP | $0.8188 | $1,064.16 | 07:57:09 09/08/2026 |
| 190 | ICPSwap |
BOB/ICP | $0.07704 | $1,056.41 | 07:57:09 09/08/2026 |
| 191 |  Flipster |
ICP/USDT | $2.21 | $1,008.69 | 08:00:16 09/08/2026 |
| 192 | ICPSwap |
SNEED/ICP | $23.69 | $961.21 | 07:57:09 09/08/2026 |
| 193 | ICPSwap |
MOD/ICP | $0.0006652 | $619.29 | 07:57:09 09/08/2026 |
| 194 |  Bitlo |
ICP/TRY | $2.21 | $521.32 | 08:00:07 09/08/2026 |
| 195 | ICPSwap |
CLOUD/ICP | $0.001324 | $451.07 | 07:57:09 09/08/2026 |
| 196 |  WOO X |
ICP/USDT | $2.21 | $439.33 | 07:57:22 09/08/2026 |
| 197 | CEX.IO |
ICP/USD | $2.21 | $420.93 | 07:57:07 09/08/2026 |
| 198 |  Giottus |
ICP/USDT | $2.21 | $312.29 | 08:00:08 09/08/2026 |
| 199 |  ZebPay |
ICP/INR | $2.31 | $210.69 | 08:00:07 09/08/2026 |
| 200 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.17 | $166.22 | 05:01:47 09/08/2026 |
| 201 | Giottus |
ICP/INR | $2.27 | $105.11 | 08:00:08 09/08/2026 |
| 202 |  Coinone |
ICP/KRW | $2.24 | $88.31 | 07:57:53 09/08/2026 |
| 203 |  Bitfinex |
ICP/USDT | $2.25 | $44.96 | 07:57:15 09/08/2026 |
| 204 | CEX.IO |
ICP/EUR | $2.20 | $23.48 | 06:06:09 09/08/2026 |
| 205 | ICPSwap |
KONG/ICP | $0.0002289 | $19.95 | 07:57:09 09/08/2026 |
| 206 | CEX.IO |
ICP/USDC | $2.21 | $15.22 | 07:57:07 09/08/2026 |
| 207 | ICDex |
OGY/ICP | $0.001768 | $4.86 | 07:57:11 09/08/2026 |
| 208 | ICPSwap |
BURN/ICP | $0.0005718 | $4.83 | 07:57:09 09/08/2026 |
| 209 | ICPSwap |
PHASMA/ICP | $0.0000008700 | $4.37 | 07:57:09 09/08/2026 |
| 210 | HitBTC |
ICP/BTC | $2.10 | $0 | 08:00:07 09/08/2026 |
| 211 | Bitstamp by Robinhood |
ICP/EUR | $2.12 | $0 | 07:59:53 09/08/2026 |
| 212 |  Korbit |
ICP/KRW | $2.14 | $0 | 07:54:14 09/08/2026 |
| 213 | Upbit |
ICP/BTC | $2.26 | $0 | 07:56:23 09/08/2026 |
| 214 | Upbit |
ICP/USDT | $2.40 | $0 | 07:56:53 09/08/2026 |
| 215 | ZebPay |
ICP/USDT | $2.21 | $0 | 08:00:07 09/08/2026 |
| 216 |  Bitbns |
ICP/INR | $1.37 | $0 | 08:00:07 09/08/2026 |
| 217 | Tokocrypto |
ICP/USDC | $2.21 | $0 | 07:57:11 09/08/2026 |
| 218 | WOO X |
ICP/USDT | $2.21 | $0 | 07:54:10 09/08/2026 |
| 219 | ICPSwap |
DOLR/ICP | $0.0002579 | $0 | 07:57:09 09/08/2026 |
| 220 |  Young Platform |
ICP/EUR | $2.21 | $0 | 08:00:11 09/08/2026 |
| 221 | ICDex |
BOOM/ICP | $0.0001857 | $0 | 07:57:11 09/08/2026 |
| 222 | ICDex |
CHAT/ICP | $0.06886 | $0 | 07:57:11 09/08/2026 |
| 223 | ICDex |
GHOST/ICP | $0.00003094 | $0 | 07:57:11 09/08/2026 |
| 224 | ICDex |
GLDGov/ICP | $0.003795 | $0 | 07:57:11 09/08/2026 |
| 225 | ICDex |
ICL/ICP | $0.006316 | $0 | 07:57:11 09/08/2026 |
| 226 | ICDex |
ICS/ICP | $0.0004420 | $0 | 07:57:11 09/08/2026 |
| 227 | ICDex |
SNEED/ICP | $35.36 | $0 | 07:57:11 09/08/2026 |
| 228 | ICDex |
SONIC/ICP | $0.002210 | $0 | 07:57:11 09/08/2026 |
| 229 | ICDex |
ckETH/ICP | $1,501.39 | $0 | 07:57:11 09/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 09/08/2026, cặp giao dịch ICP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,961,995 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.