Internet Computer ICP
Xếp hạng #48
17:34:00 22/07/2026
Giá Internet Computer (ICP)
$2.19 -0.71%
0.00003326 BTC
57,783 VND
Thấp: $2.17
Cao: $2.25
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.19 | $24,431,782 | 17:00:15 22/07/2026 |
| 2 |  Binance |
ICP/USDT | $2.19 | $12,586,056 | 16:54:16 22/07/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.19 | $10,256,408 | 16:57:15 22/07/2026 |
| 4 |  FameEX |
ICP/USDT | $2.19 | $9,775,574 | 16:57:17 22/07/2026 |
| 5 |  WhiteBIT |
ICP/USDT | $2.18 | $9,732,586 | 16:57:15 22/07/2026 |
| 6 |  LBank |
ICP/USDT | $2.19 | $8,623,870 | 16:57:16 22/07/2026 |
| 7 |  Hibt |
ICP/USDT | $2.19 | $7,627,336 | 16:57:18 22/07/2026 |
| 8 |  BTCC |
ICP/USDT | $2.19 | $6,762,554 | 16:57:16 22/07/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.19 | $6,263,819 | 17:00:17 22/07/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.19 | $5,688,122 | 17:00:09 22/07/2026 |
| 11 |  WOO X Pro |
ICP/USDT | $2.19 | $4,910,281 | 17:00:16 22/07/2026 |
| 12 |  Ourbit |
ICP/USDT | $2.19 | $4,645,788 | 16:57:15 22/07/2026 |
| 13 |  Toobit |
ICP/USDT | $2.19 | $4,493,555 | 16:57:18 22/07/2026 |
| 14 |  Echobit |
ICP/USDT | $2.19 | $4,403,949 | 16:57:16 22/07/2026 |
| 15 |  Bybit |
ICP/USDT | $2.19 | $4,393,736 | 16:54:16 22/07/2026 |
| 16 |  BiKing |
ICP/USDT | $2.19 | $4,048,949 | 17:00:17 22/07/2026 |
| 17 |  Biconomy.com |
ICP/USDT | $2.19 | $3,950,258 | 16:57:15 22/07/2026 |
| 18 |  BlockFin |
ICP/USDT | $2.19 | $3,708,283 | 16:57:07 22/07/2026 |
| 19 |  CoinW |
ICP/USDT | $2.19 | $3,445,871 | 16:57:19 22/07/2026 |
| 20 |  Websea |
ICP/USDT | $2.19 | $3,208,274 | 16:57:20 22/07/2026 |
| 21 |  WHXEX |
ICP/USDT | $2.19 | $3,201,188 | 16:57:16 22/07/2026 |
| 22 |  idax exchange |
ICP/USDT | $2.19 | $3,200,211 | 17:00:17 22/07/2026 |
| 23 |  Koinbay |
ICP/USDT | $2.18 | $3,172,116 | 16:57:15 22/07/2026 |
| 24 |  Tapbit |
ICP/USDT | $2.19 | $3,153,324 | 16:57:15 22/07/2026 |
| 25 |  Hotcoin |
ICP/USDT | $2.19 | $3,124,642 | 16:57:05 22/07/2026 |
| 26 | Binance |
ICP/USDT | $2.19 | $2,746,802 | 16:56:42 22/07/2026 |
| 27 |  YEX |
ICP/USDT | $2.19 | $2,602,875 | 17:00:16 22/07/2026 |
| 28 |  CZR Exchange |
ICP/USDT | $2.19 | $2,466,428 | 17:00:15 22/07/2026 |
| 29 |  AlphaX |
ICP/USDT | $2.19 | $2,273,138 | 17:00:16 22/07/2026 |
| 30 |  BloFin |
ICP/USDT | $2.18 | $2,226,852 | 16:51:07 22/07/2026 |
| 31 | LBank |
ICP/USDT | $2.19 | $1,946,354 | 16:57:10 22/07/2026 |
| 32 |  Bitget |
ICP/USDT | $2.19 | $1,938,189 | 16:54:15 22/07/2026 |
| 33 |  MEXC |
ICP/USDT | $2.19 | $1,935,665 | 16:57:16 22/07/2026 |
| 34 |  Cofinex |
ICP/USDT | $2.19 | $1,914,885 | 17:00:17 22/07/2026 |
| 35 |  Coinbase Exchange |
ICP/USD | $2.19 | $1,885,345 | 16:57:00 22/07/2026 |
| 36 |  XT.COM |
ICP/USD | $2.19 | $1,870,913 | 16:57:41 22/07/2026 |
| 37 | Hotcoin |
ICP/USDT | $2.19 | $1,533,572 | 16:57:18 22/07/2026 |
| 38 |  Poloniex |
ICP/USDT | $2.19 | $1,470,260 | 16:59:23 22/07/2026 |
| 39 | BTCC |
ICP/USDT | $2.19 | $1,372,968 | 16:57:08 22/07/2026 |
| 40 |  4E |
ICP/USDT | $2.19 | $1,360,639 | 17:00:10 22/07/2026 |
| 41 |  Zoomex |
ICP/USDT | $2.19 | $1,317,152 | 16:57:16 22/07/2026 |
| 42 |  GroveX |
ICP/USDT | $2.19 | $1,242,832 | 16:54:07 22/07/2026 |
| 43 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,887 | 17:00:15 22/07/2026 |
| 44 |  KuCoin |
ICP/USDT | $2.19 | $1,210,891 | 16:54:19 22/07/2026 |
| 45 |  YUBIT |
ICP/USDT | $2.19 | $1,192,704 | 16:57:10 22/07/2026 |
| 46 |  Gate |
ICP/USDT | $2.19 | $1,182,228 | 16:54:19 22/07/2026 |
| 47 | WhiteBIT |
ICP/USDT | $2.19 | $1,151,087 | 16:57:09 22/07/2026 |
| 48 | YUBIT |
ICP/USDT | $2.19 | $1,054,618 | 16:57:15 22/07/2026 |
| 49 |  DigiFinex |
ICP/USDT | $2.19 | $997,045 | 17:00:16 22/07/2026 |
| 50 |  Grvt |
ICP/USDT | $2.18 | $969,210 | 15:06:16 22/07/2026 |
| 51 |  EasiCoin |
ICP/USDT | $2.19 | $938,475 | 17:00:16 22/07/2026 |
| 52 |  BitGW Exchange |
ICP/USDT | $2.19 | $928,419 | 17:00:08 22/07/2026 |
| 53 |  Bitbaby |
ICP/USDT | $2.19 | $857,980 | 17:00:15 22/07/2026 |
| 54 | Toobit |
ICP/USDT | $2.19 | $848,441 | 16:57:10 22/07/2026 |
| 55 |  OKX |
ICP/USDT | $2.19 | $810,444 | 16:56:24 22/07/2026 |
| 56 |  Phemex |
ICP/USDT | $2.19 | $805,797 | 16:57:11 22/07/2026 |
| 57 |  BitMart |
ICP/USDT | $2.19 | $800,270 | 16:57:08 22/07/2026 |
| 58 |  Bitcastle |
ICP/USDT | $2.19 | $789,700 | 17:00:18 22/07/2026 |
| 59 | OrangeX |
ICP/USDT | $2.19 | $786,502 | 16:57:07 22/07/2026 |
| 60 |  KCEX |
ICP/USDT | $2.19 | $777,304 | 16:57:15 22/07/2026 |
| 61 |  CrypFine |
ICP/USDT | $2.19 | $728,040 | 16:57:11 22/07/2026 |
| 62 |  Hyperliquid |
ICP/USDC | $2.19 | $693,021 | 16:54:26 22/07/2026 |
| 63 | Phemex |
ICP/USDT | $2.19 | $658,244 | 16:57:16 22/07/2026 |
| 64 | Gate |
ICP/USDT | $2.19 | $644,569 | 16:56:24 22/07/2026 |
| 65 | CoinW |
ICP/USDT | $2.19 | $640,895 | 16:48:10 22/07/2026 |
| 66 | Bybit |
ICP/USDT | $2.19 | $622,482 | 16:54:08 22/07/2026 |
| 67 | KuCoin |
ICP/USDT | $2.19 | $577,446 | 16:56:23 22/07/2026 |
| 68 |  EdgeX |
ICP/USD | $2.19 | $554,815 | 17:03:15 22/07/2026 |
| 69 |  x.me Exchange |
ICP/USDT | $2.19 | $547,512 | 16:57:17 22/07/2026 |
| 70 | Biconomy.com |
ICP/USDT | $2.19 | $503,176 | 16:57:08 22/07/2026 |
| 71 |  Bitrue |
ICP/USDT | $2.18 | $457,556 | 16:57:17 22/07/2026 |
| 72 |  SunX |
ICP/USDT | $2.19 | $450,756 | 17:03:15 22/07/2026 |
| 73 | YEX |
ICP/USDT | $2.19 | $425,679 | 17:00:09 22/07/2026 |
| 74 | MEXC |
ICP/USDT | $2.19 | $405,531 | 16:54:11 22/07/2026 |
| 75 | Binance |
ICP/USDC | $2.19 | $401,692 | 16:56:42 22/07/2026 |
| 76 |  XXKK |
ICP/USDT | $2.19 | $401,430 | 17:00:10 22/07/2026 |
| 77 |  Kraken |
ICP/USD | $2.19 | $400,420 | 16:59:54 22/07/2026 |
| 78 | Tapbit |
ICP/USDT | $2.19 | $387,325 | 16:57:10 22/07/2026 |
| 79 | Ourbit |
ICP/USDT | $2.19 | $384,196 | 16:51:08 22/07/2026 |
| 80 |  BitTap |
ICP/USDT | $2.19 | $378,436 | 17:00:16 22/07/2026 |
| 81 |  CoinUp.io |
ICP/USDT | $2.19 | $374,491 | 16:51:13 22/07/2026 |
| 82 | WhiteBIT |
ICP/USDC | $2.19 | $347,118 | 16:57:09 22/07/2026 |
| 83 | MEXC |
ICP/USDC | $2.19 | $346,654 | 16:54:11 22/07/2026 |
| 84 | Hibt |
ICP/USDT | $2.19 | $327,746 | 16:57:10 22/07/2026 |
| 85 | BlockFin |
ICP/USDT | $2.19 | $325,600 | 16:57:15 22/07/2026 |
| 86 | BloFin |
ICP/USDT | $2.19 | $321,085 | 16:51:17 22/07/2026 |
| 87 | CoinUp.io |
ICP/USDT | $2.19 | $320,679 | 16:51:17 22/07/2026 |
| 88 |  SuperEx |
ICP/USDT | $2.19 | $278,589 | 17:00:11 22/07/2026 |
| 89 |  ASTX |
ICP/USDT | $2.19 | $274,005 | 17:00:11 22/07/2026 |
| 90 | XT.COM |
ICP/USDT | $2.19 | $272,753 | 16:57:11 22/07/2026 |
| 91 |  CRMClick |
ICP/USDT | $2.18 | $247,649 | 16:57:08 22/07/2026 |
| 92 |  HTX |
ICP/USDT | $2.18 | $247,630 | 16:59:54 22/07/2026 |
| 93 | Bitget |
ICP/USDT | $2.19 | $239,868 | 16:54:53 22/07/2026 |
| 94 |  Bitbase |
ICP/USDT | $2.19 | $224,356 | 16:42:07 22/07/2026 |
| 95 | CZR Exchange |
ICP/USDT | $2.19 | $213,184 | 17:00:12 22/07/2026 |
| 96 |  Lighter |
ICP/USDC | $2.19 | $210,893 | 16:57:15 22/07/2026 |
| 97 | Biconomy.com |
ICP/USDC | $2.19 | $204,157 | 16:57:08 22/07/2026 |
| 98 |  Bitunix |
ICP/USDT | $2.19 | $167,042 | 16:51:08 22/07/2026 |
| 99 | WhiteBIT |
ICP/EUR | $2.18 | $155,221 | 16:57:09 22/07/2026 |
| 100 |  Ulink |
ICP/USDT | $8.10 | $154,735 | 17:00:17 22/07/2026 |
| 101 |  SunX |
ICP/USDT | $2.19 | $149,874 | 17:00:20 22/07/2026 |
| 102 | Bitbase |
ICP/USDT | $2.19 | $149,270 | 16:48:18 22/07/2026 |
| 103 |  CriptoSwaps |
ICP/USDT | $2.19 | $141,166 | 17:00:08 22/07/2026 |
| 104 |  Upbit |
ICP/KRW | $2.15 | $134,256 | 16:56:23 22/07/2026 |
| 105 | Binance |
ICP/TRY | $2.18 | $125,128 | 16:56:42 22/07/2026 |
| 106 |  BitKan |
ICP/USDT | $2.18 | $125,027 | 17:00:07 22/07/2026 |
| 107 |  BingX |
ICP/USDT | $2.19 | $124,601 | 16:57:10 22/07/2026 |
| 108 | EasiCoin |
ICP/USDT | $2.19 | $120,430 | 17:00:10 22/07/2026 |
| 109 |  Bitvavo |
ICP/EUR | $2.19 | $115,647 | 16:57:07 22/07/2026 |
| 110 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.19 | $113,560 | 17:01:49 22/07/2026 |
| 111 |  Binance TR |
ICP/TRY | $2.18 | $103,791 | 16:57:11 22/07/2026 |
| 112 |  Pionex |
ICP/USDT | $2.19 | $102,697 | 16:57:08 22/07/2026 |
| 113 |  HitBTC |
ICP/USDT | $2.19 | $101,246 | 17:00:09 22/07/2026 |
| 114 |  Mandala Exchange |
ICP/USDT | $2.19 | $101,242 | 17:00:12 22/07/2026 |
| 115 | ASTX |
ICP/USDT | $2.19 | $96,260.12 | 17:00:16 22/07/2026 |
| 116 | Bitrue |
ICP/XRP | $2.20 | $94,859.10 | 16:57:10 22/07/2026 |
| 117 | MEXC |
ICP/USDC | $2.19 | $92,964.04 | 16:54:16 22/07/2026 |
| 118 | Bitrue |
ICP/USDT | $2.19 | $92,207.95 | 16:57:10 22/07/2026 |
| 119 |  CoinTR |
ICP/USDT | $2.19 | $90,585.98 | 16:54:11 22/07/2026 |
| 120 |  Picol |
ICP/USDT | $2.19 | $90,555.99 | 17:00:09 22/07/2026 |
| 121 | Bitget |
ICP/USDC | $2.19 | $89,551.43 | 16:54:53 22/07/2026 |
| 122 | Koinbay |
ICP/USDT | $2.19 | $82,977.08 | 16:57:11 22/07/2026 |
| 123 | KCEX |
ICP/USDT | $2.19 | $80,922.01 | 16:57:07 22/07/2026 |
| 124 | CoinTR |
ICP/TRY | $2.19 | $77,484.48 | 16:54:11 22/07/2026 |
| 125 |  LeveX |
ICP/USDT | $2.19 | $61,320.09 | 17:00:15 22/07/2026 |
| 126 | Bitrue |
ICP/SOL | $2.19 | $57,979.93 | 16:57:10 22/07/2026 |
| 127 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.19 | $55,542.05 | 16:53:11 22/07/2026 |
| 128 |  HyperPay Futures |
ICP/USDT | $2.19 | $53,239.55 | 17:00:17 22/07/2026 |
| 129 | Gate |
ICP/USDC | $2.19 | $53,149.25 | 16:56:24 22/07/2026 |
| 130 |  LATOKEN |
ICP/USDT | $2.19 | $52,279.85 | 16:57:07 22/07/2026 |
| 131 |  Bithumb |
ICP/KRW | $2.14 | $52,235.66 | 16:59:53 22/07/2026 |
| 132 | Cofinex |
ICP/USDT | $2.19 | $52,090.90 | 17:00:09 22/07/2026 |
| 133 | Cofinex |
ICP/USDC | $2.19 | $50,834.92 | 17:00:09 22/07/2026 |
| 134 |  ZKE |
ICP/USDT | $2.19 | $50,317.98 | 17:00:12 22/07/2026 |
| 135 |  CoinEx |
ICP/USDT | $2.19 | $49,390.53 | 16:59:24 22/07/2026 |
| 136 | Kraken |
ICP/EUR | $2.19 | $48,010.38 | 16:59:24 22/07/2026 |
| 137 |  Bit2Me |
ICP/EUR | $2.19 | $47,561.79 | 16:57:10 22/07/2026 |
| 138 |  WEEX |
ICP/USDC | $2.19 | $43,947.61 | 16:57:10 22/07/2026 |
| 139 |  BigONE |
ICP/USDT | $2.19 | $40,930.48 | 16:45:11 22/07/2026 |
| 140 |  Aster |
ICP/USDT | $2.18 | $40,407.71 | 16:54:15 22/07/2026 |
| 141 | XT.COM |
ICP/USDC | $2.19 | $40,158.59 | 16:57:11 22/07/2026 |
| 142 | Coinbase Exchange |
ICP/EUR | $2.19 | $38,914.35 | 16:56:29 22/07/2026 |
| 143 | Bitrue |
ICP/ADA | $2.19 | $38,022.12 | 16:57:10 22/07/2026 |
| 144 |  Crypto.com Exchange |
ICP/USD | $2.19 | $37,028.71 | 16:57:08 22/07/2026 |
| 145 |  BYDFi |
ICP/USDC | $2.19 | $36,591.10 | 16:57:10 22/07/2026 |
| 146 |  Bitstamp by Robinhood |
ICP/USD | $2.19 | $35,716.27 | 16:59:53 22/07/2026 |
| 147 |  Coinbase International Exchange |
ICP/USDC | $2.19 | $34,347.37 | 17:00:15 22/07/2026 |
| 148 |  Bitcoiva |
ICP/INR | $2.25 | $32,334.42 | 17:00:12 22/07/2026 |
| 149 |  Coinstore |
ICP/USDT | $2.19 | $31,139.74 | 16:57:10 22/07/2026 |
| 150 |  PrimeXBT |
ICP/USDT | $2.19 | $29,353.93 | 17:00:16 22/07/2026 |
| 151 | Bitrue |
ICP/USDC | $2.19 | $27,695.40 | 16:57:10 22/07/2026 |
| 152 |  Coincall |
ICP/USD | $2.19 | $26,486.65 | 17:00:16 22/07/2026 |
| 153 |  Bitfinex |
ICP/USDT | $2.17 | $24,303.91 | 16:57:16 22/07/2026 |
| 154 | Binance |
ICP/BTC | $2.19 | $24,269.58 | 16:56:42 22/07/2026 |
| 155 |  Deepcoin |
ICP/USDT | $2.19 | $24,253.00 | 16:57:07 22/07/2026 |
| 156 | DigiFinex |
ICP/USDT | $2.19 | $23,042.34 | 16:54:08 22/07/2026 |
| 157 |  Bybit EU |
ICP/USDC | $2.19 | $21,036.88 | 16:54:08 22/07/2026 |
| 158 | BYDFi |
ICP/USDT | $2.18 | $20,118.96 | 17:00:16 22/07/2026 |
| 159 | OKX |
ICP/USDC | $2.19 | $19,669.69 | 16:56:24 22/07/2026 |
| 160 |  Kanga Exchange |
ICP/USDT | $2.19 | $19,185.01 | 17:00:07 22/07/2026 |
| 161 |  AEGET |
ICP/USDT | $2.19 | $19,080.10 | 17:00:23 22/07/2026 |
| 162 | Kanga Exchange |
ICP/USDC | $2.19 | $18,327.63 | 17:00:07 22/07/2026 |
| 163 |  ICPSwap |
ckBTC/ICP | $66,278.79 | $18,156.18 | 16:57:10 22/07/2026 |
| 164 |  CEX.IO |
ICP/USD | $2.19 | $16,149.10 | 16:57:09 22/07/2026 |
| 165 | OKX |
ICP/EUR | $2.19 | $14,947.36 | 16:56:24 22/07/2026 |
| 166 | Binance |
ICP/EUR | $2.19 | $14,346.23 | 16:56:42 22/07/2026 |
| 167 |  Paribu |
ICP/TRY | $2.19 | $12,962.74 | 16:59:53 22/07/2026 |
| 168 | Bitcoiva |
ICP/USDT | $2.19 | $12,820.30 | 17:00:12 22/07/2026 |
| 169 | Bybit |
ICP/USDC | $2.17 | $12,323.42 | 16:54:08 22/07/2026 |
| 170 |  BitxEX |
ICP/USDT | $2.19 | $11,370.37 | 17:00:15 22/07/2026 |
| 171 | KuCoin |
ICP/BTC | $2.18 | $9,057.30 | 16:56:23 22/07/2026 |
| 172 | WEEX |
ICP/USDT | $2.19 | $7,064.04 | 16:57:10 22/07/2026 |
| 173 |  CoinDCX |
ICP/INR | $2.26 | $6,917.20 | 16:57:10 22/07/2026 |
| 174 | ICPSwap |
CHAT/ICP | $0.04673 | $6,201.25 | 16:57:10 22/07/2026 |
| 175 | Bitrue |
ICP/BTR | $2.19 | $5,647.88 | 16:57:10 22/07/2026 |
| 176 |  Pacifica |
ICP/USD | $2.19 | $5,510.05 | 17:03:15 22/07/2026 |
| 177 | Gate |
ICP/ETH | $2.19 | $5,421.01 | 16:56:24 22/07/2026 |
| 178 |  dYdX v4 |
ICP/USD | $2.18 | $5,213.56 | 17:01:18 22/07/2026 |
| 179 |  Binance.US |
ICP/USD | $2.22 | $5,138.84 | 16:59:53 22/07/2026 |
| 180 |  Tokocrypto |
ICP/USDT | $2.19 | $5,033.67 | 16:57:09 22/07/2026 |
| 181 |  Binance TH |
ICP/USDT | $2.19 | $4,948.77 | 16:57:10 22/07/2026 |
| 182 |  De¹ |
USDC/ICP | $0.4490 | $3,501.41 | 16:57:09 22/07/2026 |
| 183 | ICPSwap |
KINIC/ICP | $0.2474 | $3,335.77 | 16:57:10 22/07/2026 |
| 184 |  XBO.com |
ICP/USDT | $2.17 | $3,225.47 | 16:54:11 22/07/2026 |
| 185 | Binance.US |
ICP/USDT | $2.18 | $2,998.94 | 16:59:53 22/07/2026 |
| 186 |  TRIV |
ICP/IDR | $2.19 | $2,380.78 | 17:00:14 22/07/2026 |
| 187 | TRIV |
ICP/USDT | $2.19 | $2,380.75 | 17:00:14 22/07/2026 |
| 188 | CoinEx |
ICP/BTC | $2.19 | $2,321.69 | 16:59:24 22/07/2026 |
| 189 | Crypto.com Exchange |
ICP/USD | $2.17 | $2,126.83 | 15:03:17 22/07/2026 |
| 190 | CoinEx |
ICP/USDC | $2.19 | $2,126.18 | 16:59:24 22/07/2026 |
| 191 |  MemeMax |
ICP/USDC | $2.19 | $2,098.96 | 17:03:16 22/07/2026 |
| 192 |  Orderly |
ICP/USDC | $2.17 | $2,098.96 | 17:00:17 22/07/2026 |
| 193 | Coinbase Exchange |
ICP/BTC | $2.17 | $1,578.56 | 16:56:29 22/07/2026 |
| 194 |  Indodax |
ICP/IDR | $2.19 | $1,572.50 | 16:59:54 22/07/2026 |
| 195 | ICPSwap |
CLOUD/ICP | $0.001221 | $1,362.04 | 16:57:10 22/07/2026 |
| 196 |  Flipster |
ICP/USDT | $2.19 | $941.81 | 17:00:16 22/07/2026 |
| 197 | Crypto.com Exchange |
ICP/USDT | $2.18 | $742.42 | 16:57:08 22/07/2026 |
| 198 |  Bitkub |
ICP/THB | $2.23 | $700.37 | 16:57:10 22/07/2026 |
| 199 | ICPSwap |
ICS/ICP | $0.002416 | $692.19 | 16:57:10 22/07/2026 |
| 200 |  Ndax |
ICP/CAD | $2.23 | $682.40 | 17:00:09 22/07/2026 |
| 201 | ICPSwap |
OGY/ICP | $0.0008281 | $590.15 | 16:57:10 22/07/2026 |
| 202 | ICPSwap |
BOB/ICP | $0.07375 | $582.20 | 16:57:10 22/07/2026 |
| 203 |  Bitlo |
ICP/TRY | $2.19 | $464.60 | 17:00:07 22/07/2026 |
| 204 | ICPSwap |
ckETH/ICP | $1,927.05 | $452.21 | 16:57:10 22/07/2026 |
| 205 | ICPSwap |
SNEED/ICP | $23.77 | $368.06 | 16:57:10 22/07/2026 |
| 206 | CoinDCX |
ICP/USDT | $2.19 | $260.12 | 16:57:10 22/07/2026 |
| 207 | CEX.IO |
ICP/USDT | $2.19 | $237.84 | 16:57:09 22/07/2026 |
| 208 | ICPSwap |
GLDGov/ICP | $0.003434 | $236.85 | 16:57:10 22/07/2026 |
| 209 | OKX |
ICP/USD | $2.21 | $218.96 | 16:56:24 22/07/2026 |
| 210 | ICPSwap |
MOD/ICP | $0.0007299 | $144.56 | 16:57:10 22/07/2026 |
| 211 | OKX |
ICP/TRY | $2.22 | $102.99 | 16:56:24 22/07/2026 |
| 212 | Upbit |
ICP/USDT | $2.80 | $93.96 | 16:56:23 22/07/2026 |
| 213 |  WazirX |
ICP/INR | $2.24 | $87.25 | 17:00:09 22/07/2026 |
| 214 | WazirX |
ICP/USDT | $2.18 | $81.13 | 17:00:09 22/07/2026 |
| 215 | ICPSwap |
GLDT/ICP | $1.04 | $77.77 | 16:57:10 22/07/2026 |
| 216 |  ZebPay |
ICP/INR | $2.26 | $36.45 | 16:57:11 22/07/2026 |
| 217 | CEX.IO |
ICP/USDC | $2.19 | $18.84 | 16:57:09 22/07/2026 |
| 218 |  ICDex |
ICL/ICP | $0.006470 | $16.52 | 16:57:10 22/07/2026 |
| 219 | CEX.IO |
ICP/EUR | $2.20 | $14.51 | 16:57:09 22/07/2026 |
| 220 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.18 | $9.81 | 02:56:59 22/07/2026 |
| 221 | ICPSwap |
GHOST/ICP | $0.00001154 | $4.21 | 16:57:10 22/07/2026 |
| 222 | ICPSwap |
KONG/ICP | $0.0002978 | $1.74 | 16:57:10 22/07/2026 |
| 223 | ICPSwap |
DOLR/ICP | $0.0002694 | $0.4984 | 16:57:10 22/07/2026 |
| 224 | HitBTC |
ICP/BTC | $2.30 | $0 | 17:00:09 22/07/2026 |
| 225 | Bitstamp by Robinhood |
ICP/EUR | $2.22 | $0 | 16:59:53 22/07/2026 |
| 226 |  Coinone |
ICP/KRW | $2.16 | $0 | 16:59:53 22/07/2026 |
| 227 |  Korbit |
ICP/KRW | $2.15 | $0 | 16:57:10 22/07/2026 |
| 228 | Upbit |
ICP/BTC | $2.26 | $0 | 16:56:23 22/07/2026 |
| 229 | ZebPay |
ICP/USDT | $2.19 | $0 | 16:57:11 22/07/2026 |
| 230 |  Bitbns |
ICP/INR | $1.35 | $0 | 16:54:11 22/07/2026 |
| 231 | Tokocrypto |
ICP/USDC | $2.19 | $0 | 16:57:09 22/07/2026 |
| 232 |  Giottus |
ICP/INR | $2.24 | $0 | 16:54:11 22/07/2026 |
| 233 | Giottus |
ICP/USDT | $2.19 | $0 | 16:54:11 22/07/2026 |
| 234 |  WOO X |
ICP/USDT | $2.19 | $0 | 16:54:16 22/07/2026 |
| 235 | WOO X |
ICP/USDT | $2.19 | $0 | 16:54:07 22/07/2026 |
| 236 | ICPSwap |
BURN/ICP | $0.0004025 | $0 | 16:57:10 22/07/2026 |
| 237 | ICPSwap |
PHASMA/ICP | $0.000001060 | $0 | 16:57:10 22/07/2026 |
| 238 |  Young Platform |
ICP/EUR | $2.19 | $0 | 17:00:11 22/07/2026 |
| 239 | ICDex |
BOOM/ICP | $0.00002187 | $0 | 16:57:10 22/07/2026 |
| 240 | ICDex |
CHAT/ICP | $0.04014 | $0 | 16:57:10 22/07/2026 |
| 241 | ICDex |
CKBTC/ICP | $32,808.00 | $0 | 16:57:10 22/07/2026 |
| 242 | ICDex |
GHOST/ICP | $0.00001094 | $0 | 16:57:10 22/07/2026 |
| 243 | ICDex |
GLDGov/ICP | $0.003755 | $0 | 16:57:10 22/07/2026 |
| 244 | ICDex |
ICS/ICP | $0.0004374 | $0 | 16:57:10 22/07/2026 |
| 245 | ICDex |
OGY/ICP | $0.0007961 | $0 | 16:57:10 22/07/2026 |
| 246 | ICDex |
SNEED/ICP | $35.00 | $0 | 16:57:10 22/07/2026 |
| 247 | ICDex |
SONIC/ICP | $0.002187 | $0 | 16:57:10 22/07/2026 |
| 248 | ICDex |
ckETH/ICP | $1,485.84 | $0 | 16:57:10 22/07/2026 |
| 249 |  ADEN |
ICP/USDC | $2.17 | $0 | 17:03:54 22/07/2026 |
| 250 | ADEN |
ICP/USDT | $2.19 | $0 | 17:03:54 22/07/2026 |
| 251 |  Gate US |
ICP/USDT | $2.19 | $0 | 17:00:08 22/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 22/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,431,782 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.