Internet Computer ICP
Xếp hạng #50
15:44:00 08/06/2026
Giá Internet Computer (ICP)
$2.36 -2.05%
0.00003736 BTC
61,882 VND
Thấp: $2.29
Cao: $2.48
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.37 | $171,255,944 | 15:00:15 08/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.38 | $48,335,377 | 14:57:16 08/06/2026 |
| 3 |  Binance |
ICP/USDT | $2.38 | $31,612,670 | 14:54:16 08/06/2026 |
| 4 |  FameEX |
ICP/USDT | $2.38 | $24,690,860 | 14:57:18 08/06/2026 |
| 5 |  Ju.com |
ICP/USDT | $2.37 | $17,978,327 | 15:00:16 08/06/2026 |
| 6 |  Hibt |
ICP/USDT | $2.38 | $17,048,030 | 14:57:27 08/06/2026 |
| 7 |  WhiteBIT |
ICP/USDT | $2.36 | $17,038,909 | 14:48:15 08/06/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.37 | $15,777,361 | 15:00:17 08/06/2026 |
| 9 |  BTCC |
ICP/USDT | $2.38 | $14,347,605 | 14:57:16 08/06/2026 |
| 10 |  LBank |
ICP/USDT | $2.38 | $14,263,962 | 14:57:16 08/06/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.37 | $13,440,157 | 15:00:08 08/06/2026 |
| 12 |  Bybit |
ICP/USDT | $2.37 | $11,905,588 | 14:54:16 08/06/2026 |
| 13 |  Bitbase |
ICP/USDT | $2.38 | $10,436,681 | 14:54:11 08/06/2026 |
| 14 |  BiKing |
ICP/USDT | $2.37 | $10,222,433 | 15:00:16 08/06/2026 |
| 15 |  AscendEX |
ICP/USDT | $2.38 | $9,960,212 | 14:57:15 08/06/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.38 | $9,183,302 | 14:57:15 08/06/2026 |
| 17 |  CoinW |
ICP/USDT | $2.38 | $8,281,219 | 14:57:18 08/06/2026 |
| 18 |  Tapbit |
ICP/USDT | $2.38 | $8,229,951 | 14:57:15 08/06/2026 |
| 19 |  Ourbit |
ICP/USDT | $2.38 | $7,081,091 | 14:57:16 08/06/2026 |
| 20 |  Toobit |
ICP/USDT | $2.38 | $6,728,839 | 14:57:17 08/06/2026 |
| 21 |  Koinbay |
ICP/USDT | $10.19 | $6,490,943 | 14:57:15 08/06/2026 |
| 22 |  BlockFin |
ICP/USDT | $2.38 | $6,112,548 | 15:00:07 08/06/2026 |
| 23 |  Websea |
ICP/USDT | $2.38 | $5,909,167 | 14:57:17 08/06/2026 |
| 24 | Binance |
ICP/USDT | $2.38 | $5,821,383 | 14:56:42 08/06/2026 |
| 25 |  WOO X Pro |
ICP/USDT | $2.37 | $5,247,541 | 15:00:16 08/06/2026 |
| 26 |  Coinlocally |
ICP/USDT | $2.37 | $4,822,846 | 15:00:16 08/06/2026 |
| 27 | Bitbase |
ICP/USDT | $2.37 | $4,773,399 | 14:51:18 08/06/2026 |
| 28 |  Coinbase Exchange |
ICP/USD | $2.38 | $4,720,477 | 14:56:29 08/06/2026 |
| 29 |  YEX |
ICP/USDT | $2.37 | $4,657,377 | 14:54:16 08/06/2026 |
| 30 |  MEXC |
ICP/USDT | $2.38 | $4,332,596 | 14:57:16 08/06/2026 |
| 31 |  idax exchange |
ICP/USDT | $2.37 | $4,241,066 | 15:00:17 08/06/2026 |
| 32 |  WHXEX |
ICP/USDT | $2.37 | $4,241,056 | 15:00:16 08/06/2026 |
| 33 |  CZR Exchange |
ICP/USDT | $2.37 | $4,128,786 | 15:00:17 08/06/2026 |
| 34 |  WEEX |
ICP/USDT | $2.38 | $3,930,803 | 14:57:18 08/06/2026 |
| 35 |  KuCoin |
ICP/USDT | $2.38 | $3,824,437 | 14:57:18 08/06/2026 |
| 36 |  BloFin |
ICP/USDT | $2.38 | $3,659,000 | 14:57:08 08/06/2026 |
| 37 |  DigiFinex |
ICP/USDT | $2.37 | $3,624,075 | 15:00:17 08/06/2026 |
| 38 |  Zoomex |
ICP/USDT | $2.38 | $3,569,249 | 14:57:16 08/06/2026 |
| 39 | Coinlocally |
ICP/USDT | $2.38 | $3,553,712 | 15:00:09 08/06/2026 |
| 40 |  AlphaX |
ICP/USDT | $2.37 | $3,518,653 | 15:00:16 08/06/2026 |
| 41 |  BitGW Exchange |
ICP/USDT | $2.38 | $3,498,331 | 15:00:10 08/06/2026 |
| 42 |  Gems Trade |
ICP/USDT | $2.38 | $3,336,048 | 14:57:11 08/06/2026 |
| 43 |  OKX |
ICP/USDT | $2.38 | $3,334,066 | 14:56:24 08/06/2026 |
| 44 | WhiteBIT |
ICP/USDT | $2.37 | $3,027,985 | 14:48:08 08/06/2026 |
| 45 |  Bitget |
ICP/USDT | $2.37 | $2,948,471 | 14:54:15 08/06/2026 |
| 46 |  Cofinex |
ICP/USDT | $2.37 | $2,928,978 | 15:00:17 08/06/2026 |
| 47 | BTCC |
ICP/USDT | $2.38 | $2,898,667 | 14:57:10 08/06/2026 |
| 48 |  4E |
ICP/USDT | $2.38 | $2,835,979 | 14:54:07 08/06/2026 |
| 49 |  Gate |
ICP/USDT | $2.38 | $2,580,071 | 14:56:24 08/06/2026 |
| 50 |  GroveX |
ICP/USDT | $2.46 | $2,479,110 | 15:15:09 05/06/2026 |
| 51 |  Poloniex |
ICP/USDT | $2.38 | $2,478,850 | 14:59:53 08/06/2026 |
| 52 |  XT.COM |
ICP/USD | $2.38 | $2,368,349 | 14:57:38 08/06/2026 |
| 53 | Gate |
ICP/USDT | $2.37 | $2,363,939 | 14:54:19 08/06/2026 |
| 54 |  Hotcoin |
ICP/USDT | $2.38 | $2,353,798 | 14:57:18 08/06/2026 |
| 55 |  OneBullEx |
ICP/USDT | $2.37 | $2,343,771 | 15:00:25 08/06/2026 |
| 56 |  EagleX |
ICP/USDT | $2.37 | $2,283,973 | 15:00:10 08/06/2026 |
| 57 |  YUBIT |
ICP/USDT | $2.38 | $2,250,361 | 14:57:08 08/06/2026 |
| 58 |  Upbit |
ICP/KRW | $2.33 | $2,176,560 | 14:56:53 08/06/2026 |
| 59 |  Millionero |
ICP/USDT | $2.37 | $1,930,062 | 15:00:15 08/06/2026 |
| 60 |  EasiCoin |
ICP/USDT | $2.37 | $1,917,689 | 15:00:16 08/06/2026 |
| 61 |  Bitbaby |
ICP/USDT | $2.37 | $1,901,886 | 15:00:16 08/06/2026 |
| 62 |  KCEX |
ICP/USDT | $2.38 | $1,721,981 | 14:57:15 08/06/2026 |
| 63 | Toobit |
ICP/USDT | $2.38 | $1,712,943 | 14:57:12 08/06/2026 |
| 64 |  Phemex |
ICP/USDT | $2.38 | $1,530,915 | 14:57:16 08/06/2026 |
| 65 | KuCoin |
ICP/USDT | $2.37 | $1,473,938 | 14:46:53 08/06/2026 |
| 66 | Bitget |
ICP/USDT | $2.38 | $1,393,518 | 14:54:10 08/06/2026 |
| 67 | Bybit |
ICP/USDT | $2.38 | $1,383,551 | 14:54:08 08/06/2026 |
| 68 | Hibt |
ICP/USDT | $2.38 | $1,342,884 | 14:57:12 08/06/2026 |
| 69 | Binance |
ICP/USDC | $2.38 | $1,341,953 | 14:56:54 08/06/2026 |
| 70 |  BitMart |
ICP/USDT | $2.38 | $1,277,639 | 14:57:09 08/06/2026 |
| 71 |  Bitcastle |
ICP/USDT | $2.37 | $1,253,600 | 15:00:18 08/06/2026 |
| 72 |  Hyperliquid |
ICP/USD | $2.38 | $1,232,152 | 14:54:27 08/06/2026 |
| 73 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,073 | 15:00:17 08/06/2026 |
| 74 | Hotcoin |
ICP/USDT | $2.38 | $1,222,341 | 14:56:57 08/06/2026 |
| 75 |  OrangeX |
ICP/USDT | $2.38 | $1,209,310 | 14:57:09 08/06/2026 |
| 76 | CoinW |
ICP/USDT | $2.38 | $1,123,280 | 14:57:07 08/06/2026 |
| 77 |  SunX |
ICP/USDT | $2.29 | $1,102,018 | 15:03:16 08/06/2026 |
| 78 | LBank |
ICP/USDT | $2.38 | $1,040,072 | 14:57:11 08/06/2026 |
| 79 |  CrypFine |
ICP/USDT | $2.38 | $1,020,990 | 14:57:10 08/06/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $2.38 | $1,005,895 | 14:57:17 08/06/2026 |
| 81 | Phemex |
ICP/USDT | $2.38 | $958,658 | 14:57:08 08/06/2026 |
| 82 |  SuperEx |
ICP/USDT | $2.38 | $942,124 | 14:54:11 08/06/2026 |
| 83 | MEXC |
ICP/USDT | $2.38 | $789,462 | 14:57:08 08/06/2026 |
| 84 |  Kraken |
ICP/USD | $2.38 | $785,892 | 14:59:24 08/06/2026 |
| 85 |  PrimeXBT |
ICP/USDT | $2.37 | $782,603 | 15:00:16 08/06/2026 |
| 86 |  ASTX |
ICP/USDT | $2.37 | $780,781 | 15:00:16 08/06/2026 |
| 87 |  XXKK |
ICP/USDT | $2.38 | $776,858 | 15:00:10 08/06/2026 |
| 88 | Ourbit |
ICP/USDT | $2.38 | $764,911 | 14:57:07 08/06/2026 |
| 89 | YEX |
ICP/USDT | $2.38 | $740,744 | 15:00:08 08/06/2026 |
| 90 | Ju.com |
ICP/USDT | $2.37 | $715,854 | 15:00:10 08/06/2026 |
| 91 |  Bitvavo |
ICP/EUR | $2.38 | $696,703 | 14:57:11 08/06/2026 |
| 92 |  Grvt |
ICP/USDT | $2.36 | $641,819 | 14:27:17 08/06/2026 |
| 93 | BlockFin |
ICP/USDT | $2.37 | $597,217 | 15:00:15 08/06/2026 |
| 94 | ASTX |
ICP/USDT | $2.37 | $583,081 | 15:00:09 08/06/2026 |
| 95 | XT.COM |
ICP/USDT | $2.38 | $574,062 | 14:57:12 08/06/2026 |
| 96 | WhiteBIT |
ICP/USDC | $2.38 | $572,315 | 14:48:08 08/06/2026 |
| 97 | BloFin |
ICP/USDT | $2.37 | $569,244 | 14:54:17 08/06/2026 |
| 98 |  EdgeX |
ICP/USD | $2.36 | $566,014 | 15:03:15 08/06/2026 |
| 99 | Tapbit |
ICP/USDT | $2.38 | $559,413 | 14:57:07 08/06/2026 |
| 100 |  CoinUp.io |
ICP/USDT | $2.38 | $542,341 | 14:57:13 08/06/2026 |
| 101 | Biconomy.com |
ICP/USDT | $2.38 | $498,847 | 14:57:08 08/06/2026 |
| 102 |  BitTap |
ICP/USDT | $2.37 | $495,917 | 15:00:16 08/06/2026 |
| 103 |  Paribu |
ICP/TRY | $2.38 | $485,842 | 14:59:53 08/06/2026 |
| 104 | CoinUp.io |
ICP/USDT | $2.38 | $450,271 | 14:57:17 08/06/2026 |
| 105 | WEEX |
ICP/USDC | $2.38 | $426,824 | 14:57:10 08/06/2026 |
| 106 | Bitget |
ICP/USDC | $2.38 | $395,411 | 14:54:10 08/06/2026 |
| 107 | CZR Exchange |
ICP/USDT | $2.38 | $367,409 | 15:00:10 08/06/2026 |
| 108 | Kraken |
ICP/EUR | $2.38 | $350,075 | 14:59:24 08/06/2026 |
| 109 |  HitBTC |
ICP/USDT | $2.38 | $331,904 | 15:00:08 08/06/2026 |
| 110 |  Mandala Exchange |
ICP/USDT | $2.38 | $331,792 | 15:00:10 08/06/2026 |
| 111 | Binance |
ICP/TRY | $2.38 | $328,391 | 14:56:42 08/06/2026 |
| 112 |  Bithumb |
ICP/KRW | $2.30 | $287,230 | 14:59:54 08/06/2026 |
| 113 |  CoinEx |
ICP/USDT | $2.38 | $283,832 | 14:59:23 08/06/2026 |
| 114 |  BitKan |
ICP/USDT | $2.38 | $278,311 | 15:00:10 08/06/2026 |
| 115 |  Bitrue |
ICP/USDT | $2.38 | $273,603 | 14:57:16 08/06/2026 |
| 116 |  BingX |
ICP/USDT | $2.38 | $264,257 | 14:54:11 08/06/2026 |
| 117 |  HTX |
ICP/USDT | $2.38 | $255,578 | 14:59:24 08/06/2026 |
| 118 |  Lighter |
ICP/USDC | $2.38 | $255,114 | 14:57:15 08/06/2026 |
| 119 |  Bitunix |
ICP/USDT | $2.38 | $243,682 | 14:57:11 08/06/2026 |
| 120 |  Aster |
ICP/USDT | $2.37 | $242,492 | 14:54:15 08/06/2026 |
| 121 |  Binance TR |
ICP/TRY | $2.38 | $235,053 | 14:57:09 08/06/2026 |
| 122 | Biconomy.com |
ICP/USDC | $2.38 | $233,261 | 14:57:08 08/06/2026 |
| 123 | EasiCoin |
ICP/USDT | $2.37 | $230,381 | 15:00:11 08/06/2026 |
| 124 |  Pionex |
ICP/USDT | $2.38 | $207,634 | 14:57:12 08/06/2026 |
| 125 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.36 | $203,848 | 15:02:47 08/06/2026 |
| 126 | Coinbase Exchange |
ICP/EUR | $2.38 | $191,634 | 14:56:29 08/06/2026 |
| 127 | WhiteBIT |
ICP/EUR | $2.37 | $185,236 | 14:48:08 08/06/2026 |
| 128 |  Picol |
ICP/USDT | $2.38 | $182,884 | 15:00:10 08/06/2026 |
| 129 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.37 | $177,188 | 14:58:23 08/06/2026 |
| 130 | Bitrue |
ICP/XRP | $2.37 | $173,511 | 14:57:07 08/06/2026 |
| 131 |  LeveX |
ICP/USDT | $2.37 | $169,980 | 15:00:15 08/06/2026 |
| 132 | KCEX |
ICP/USDT | $2.38 | $153,584 | 14:57:12 08/06/2026 |
| 133 | Bitrue |
ICP/USDT | $2.39 | $149,184 | 14:57:07 08/06/2026 |
| 134 |  Bit2Me |
ICP/USDC | $2.38 | $147,448 | 14:57:11 08/06/2026 |
| 135 | Koinbay |
ICP/USDT | $2.38 | $147,422 | 14:57:10 08/06/2026 |
| 136 |  SunX |
ICP/USDT | $2.37 | $144,169 | 15:00:18 08/06/2026 |
| 137 | AscendEX |
ICP/USDT | $2.39 | $140,576 | 14:57:11 08/06/2026 |
| 138 | XT.COM |
ICP/USDC | $2.38 | $134,106 | 14:57:12 08/06/2026 |
| 139 | Binance |
ICP/BTC | $2.38 | $118,538 | 14:56:54 08/06/2026 |
| 140 | Bitrue |
ICP/SOL | $2.38 | $118,311 | 14:57:07 08/06/2026 |
| 141 |  CoinTR |
ICP/TRY | $2.38 | $114,201 | 15:00:10 08/06/2026 |
| 142 |  Bitfinex |
ICP/USDT | $2.38 | $109,257 | 14:57:16 08/06/2026 |
| 143 | MEXC |
ICP/USDC | $2.38 | $108,174 | 14:57:16 08/06/2026 |
| 144 |  Coinbase International Exchange |
ICP/USDC | $2.38 | $102,122 | 15:00:16 08/06/2026 |
| 145 | CoinTR |
ICP/USDT | $2.37 | $99,857.21 | 15:00:10 08/06/2026 |
| 146 |  HyperPay Futures |
ICP/USDT | $2.37 | $99,703.73 | 15:00:17 08/06/2026 |
| 147 |  AEGET |
ICP/USDT | $2.37 | $94,015.16 | 15:00:15 08/06/2026 |
| 148 |  ZKE |
ICP/USDT | $2.37 | $87,091.33 | 15:00:12 08/06/2026 |
| 149 |  CriptoSwaps |
ICP/USDT | $2.38 | $84,909.08 | 15:00:10 08/06/2026 |
| 150 |  Coinstore |
ICP/USDT | $2.37 | $80,606.84 | 14:51:11 08/06/2026 |
| 151 |  Crypto.com Exchange |
ICP/USD | $2.39 | $79,140.40 | 14:57:07 08/06/2026 |
| 152 | Bitrue |
ICP/ADA | $2.39 | $76,881.32 | 14:57:07 08/06/2026 |
| 153 | MEXC |
ICP/USDC | $2.38 | $71,459.19 | 14:57:08 08/06/2026 |
| 154 |  Coincall |
ICP/USD | $2.37 | $64,192.24 | 15:00:16 08/06/2026 |
| 155 | Cofinex |
ICP/USDT | $2.38 | $62,346.60 | 15:00:10 08/06/2026 |
| 156 | Gate |
ICP/USDC | $2.38 | $60,877.52 | 14:56:54 08/06/2026 |
| 157 |  XBO.com |
ICP/USDT | $2.38 | $59,465.13 | 15:00:11 08/06/2026 |
| 158 |  Ulink |
ICP/USDT | $2.37 | $59,136.25 | 15:00:19 08/06/2026 |
| 159 |  Deepcoin |
ICP/USDT | $2.38 | $55,183.93 | 14:57:11 08/06/2026 |
| 160 | Cofinex |
ICP/USDC | $2.38 | $53,569.67 | 15:00:10 08/06/2026 |
| 161 | Binance |
ICP/EUR | $2.37 | $49,217.39 | 14:56:42 08/06/2026 |
| 162 |  BigONE |
ICP/USDT | $2.38 | $44,371.52 | 14:57:10 08/06/2026 |
| 163 |  BYDFi |
ICP/USDT | $2.37 | $43,384.88 | 15:00:15 08/06/2026 |
| 164 | DigiFinex |
ICP/USDT | $2.38 | $41,648.05 | 14:54:07 08/06/2026 |
| 165 | Bitrue |
ICP/USDC | $2.38 | $40,914.48 | 14:57:07 08/06/2026 |
| 166 | WEEX |
ICP/USDT | $2.38 | $34,558.91 | 14:57:10 08/06/2026 |
| 167 |  Bitcoiva |
ICP/INR | $2.42 | $32,344.31 | 15:00:12 08/06/2026 |
| 168 |  Pacifica |
ICP/USD | $2.37 | $24,430.64 | 15:03:15 08/06/2026 |
| 169 | HitBTC |
ICP/BTC | $2.39 | $19,919.03 | 15:00:08 08/06/2026 |
| 170 | Crypto.com Exchange |
ICP/USD | $2.31 | $18,225.51 | 12:42:21 08/06/2026 |
| 171 |  ICPSwap |
ckBTC/ICP | $64,297.30 | $17,930.49 | 14:57:08 08/06/2026 |
| 172 | BYDFi |
ICP/USDC | $2.38 | $15,173.95 | 15:00:08 08/06/2026 |
| 173 | Bitcoiva |
ICP/USDT | $2.38 | $13,933.97 | 15:00:12 08/06/2026 |
| 174 |  Kanga Exchange |
ICP/USDT | $2.38 | $13,139.52 | 14:57:07 08/06/2026 |
| 175 | Kanga Exchange |
ICP/USDC | $2.38 | $13,125.48 | 14:57:07 08/06/2026 |
| 176 |  BitxEX |
ICP/USDT | $2.37 | $12,107.49 | 15:00:17 08/06/2026 |
| 177 |  Tebbit |
ICP/USDT | $2.37 | $11,489.93 | 15:00:17 08/06/2026 |
| 178 | Bybit |
ICP/USDC | $2.38 | $10,482.74 | 14:54:08 08/06/2026 |
| 179 | Bitrue |
ICP/BTR | $2.39 | $9,946.46 | 14:57:07 08/06/2026 |
| 180 |  Binance.US |
ICP/USDT | $2.30 | $7,382.92 | 14:59:53 08/06/2026 |
| 181 |  Coinone |
ICP/KRW | $2.33 | $7,361.19 | 14:59:53 08/06/2026 |
| 182 |  CoinDCX |
ICP/INR | $2.56 | $7,281.16 | 15:00:10 08/06/2026 |
| 183 | KuCoin |
ICP/BTC | $2.34 | $7,276.89 | 14:46:53 08/06/2026 |
| 184 |  Binance TH |
ICP/USDT | $2.38 | $6,578.60 | 14:57:07 08/06/2026 |
| 185 |  Ndax |
ICP/CAD | $2.35 | $5,580.88 | 15:00:08 08/06/2026 |
| 186 | Binance.US |
ICP/USD | $2.37 | $5,577.77 | 14:59:53 08/06/2026 |
| 187 | OKX |
ICP/TRY | $2.32 | $5,437.19 | 14:56:24 08/06/2026 |
| 188 | Crypto.com Exchange |
ICP/USDT | $2.36 | $5,105.96 | 14:57:07 08/06/2026 |
| 189 |  TRIV |
ICP/IDR | $2.38 | $4,726.63 | 15:00:12 08/06/2026 |
| 190 | TRIV |
ICP/USDT | $2.38 | $4,726.58 | 15:00:12 08/06/2026 |
| 191 |  Bitstamp by Robinhood |
ICP/USD | $2.39 | $3,320.03 | 14:59:23 08/06/2026 |
| 192 | CoinDCX |
ICP/USDT | $2.38 | $2,866.70 | 15:00:10 08/06/2026 |
| 193 | Gate |
ICP/ETH | $2.37 | $2,829.89 | 14:56:54 08/06/2026 |
| 194 |  Indodax |
ICP/IDR | $2.37 | $2,763.39 | 14:59:23 08/06/2026 |
| 195 |  Tokocrypto |
ICP/USDT | $2.38 | $2,676.59 | 14:57:09 08/06/2026 |
| 196 |  Flipster |
ICP/USDT | $2.35 | $2,443.65 | 15:00:18 08/06/2026 |
| 197 |  ZebPay |
ICP/INR | $2.71 | $2,343.30 | 15:00:10 08/06/2026 |
| 198 |  Bitkub |
ICP/THB | $2.37 | $2,256.98 | 14:57:09 08/06/2026 |
| 199 | ICPSwap |
ckETH/ICP | $1,683.65 | $2,249.67 | 14:57:08 08/06/2026 |
| 200 |  OpenOcean |
USDC/ICP | $0.4296 | $2,234.03 | 19:54:10 07/06/2026 |
| 201 | ICPSwap |
ICS/ICP | $0.002910 | $2,170.11 | 14:57:08 08/06/2026 |
| 202 | Coinbase Exchange |
ICP/BTC | $2.38 | $2,106.10 | 14:56:29 08/06/2026 |
| 203 | OpenOcean |
USDT/ICP | $0.3155 | $2,017.09 | 07:51:12 05/06/2026 |
| 204 |  WOO X |
ICP/USDT | $2.37 | $1,546.42 | 14:54:15 08/06/2026 |
| 205 |  LATOKEN |
ICP/USDT | $2.34 | $1,479.22 | 14:45:07 08/06/2026 |
| 206 | ICPSwap |
CHAT/ICP | $0.07056 | $1,318.37 | 14:57:08 08/06/2026 |
| 207 | ICPSwap |
GLDT/ICP | $1.22 | $1,272.28 | 14:57:08 08/06/2026 |
| 208 |  Bitlo |
ICP/TRY | $2.38 | $1,170.27 | 14:54:12 08/06/2026 |
| 209 |  Bybit EU |
ICP/USDC | $2.38 | $1,060.83 | 15:00:09 08/06/2026 |
| 210 | ICPSwap |
BOB/ICP | $0.09339 | $976.21 | 14:57:08 08/06/2026 |
| 211 | Bitstamp by Robinhood |
ICP/EUR | $2.42 | $930.36 | 14:59:53 08/06/2026 |
| 212 |  Korbit |
ICP/KRW | $2.25 | $776.34 | 14:57:08 08/06/2026 |
| 213 | Upbit |
ICP/USDT | $2.38 | $740.04 | 14:56:53 08/06/2026 |
| 214 |  dYdX v4 |
ICP/USD | $2.38 | $652.08 | 15:01:17 08/06/2026 |
| 215 | OKX |
ICP/USD | $2.34 | $554.57 | 14:56:53 08/06/2026 |
| 216 | ICPSwap |
GLDGov/ICP | $0.003691 | $492.05 | 14:57:08 08/06/2026 |
| 217 | OKX |
ICP/EUR | $2.38 | $468.70 | 14:56:24 08/06/2026 |
| 218 |  WazirX |
ICP/USDT | $2.34 | $415.23 | 15:00:12 08/06/2026 |
| 219 |  Giottus |
ICP/USDT | $2.38 | $401.15 | 14:54:08 08/06/2026 |
| 220 | Giottus |
ICP/INR | $2.35 | $397.01 | 14:54:08 08/06/2026 |
| 221 |  Young Platform |
ICP/EUR | $2.36 | $341.50 | 15:00:07 08/06/2026 |
| 222 | ICPSwap |
OGY/ICP | $0.0008359 | $287.61 | 14:57:08 08/06/2026 |
| 223 | OKX |
ICP/USDC | $2.38 | $242.06 | 14:56:24 08/06/2026 |
| 224 | ICPSwap |
SNEED/ICP | $31.77 | $200.47 | 14:57:08 08/06/2026 |
| 225 | ICPSwap |
KINIC/ICP | $0.2937 | $194.99 | 14:57:08 08/06/2026 |
| 226 | WazirX |
ICP/INR | $2.44 | $186.75 | 15:00:12 08/06/2026 |
| 227 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.39 | $180.31 | 14:07:35 08/06/2026 |
| 228 | ICPSwap |
MOD/ICP | $0.0007001 | $153.43 | 14:57:08 08/06/2026 |
| 229 |  Orderly |
ICP/USDC | $2.31 | $151.97 | 15:00:16 08/06/2026 |
| 230 |  MemeMax |
ICP/USDC | $2.36 | $151.96 | 15:03:15 08/06/2026 |
| 231 |  NovaDAX |
ICP/BRL | $2.35 | $53.55 | 15:00:11 08/06/2026 |
| 232 |  CEX.IO |
ICP/USDC | $2.36 | $39.77 | 14:45:08 08/06/2026 |
| 233 | CEX.IO |
ICP/USDT | $2.36 | $24.33 | 14:45:08 08/06/2026 |
| 234 | CEX.IO |
ICP/EUR | $2.37 | $19.86 | 14:45:08 08/06/2026 |
| 235 | CEX.IO |
ICP/USD | $2.36 | $19.72 | 14:45:08 08/06/2026 |
| 236 |  Aerodrome SlipStream |
ICP/WETH | $2.37 | $18.63 | 14:51:39 08/06/2026 |
| 237 | ICPSwap |
GHOST/ICP | $0.00001807 | $18.37 | 14:57:08 08/06/2026 |
| 238 | ICPSwap |
CLOUD/ICP | $0.001614 | $17.61 | 14:57:08 08/06/2026 |
| 239 | ICPSwap |
DOLR/ICP | $0.0003403 | $12.61 | 14:57:08 08/06/2026 |
| 240 | ICPSwap |
KONG/ICP | $0.0003001 | $4.38 | 14:57:08 08/06/2026 |
| 241 |  ICDex |
ICL/ICP | $0.008362 | $3.56 | 06:33:09 07/06/2026 |
| 242 | ICPSwap |
PHASMA/ICP | $0.000001110 | $2.02 | 14:57:08 08/06/2026 |
| 243 | ICPSwap |
BURN/ICP | $0.0008509 | $1.37 | 14:57:08 08/06/2026 |
| 244 | Upbit |
ICP/BTC | $2.13 | $0 | 14:56:23 08/06/2026 |
| 245 | ZebPay |
ICP/USDT | $2.38 | $0 | 15:00:10 08/06/2026 |
| 246 |  Bitbns |
ICP/INR | $1.09 | $0 | 14:54:09 08/06/2026 |
| 247 | Tokocrypto |
ICP/USDC | $2.38 | $0 | 14:57:09 08/06/2026 |
| 248 | WOO X |
ICP/USDT | $2.38 | $0 | 14:57:12 08/06/2026 |
| 249 |  LCX Exchange |
ICP/EUR | $2.53 | $0 | 15:00:07 08/06/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0001932 | $0 | 06:33:09 07/06/2026 |
| 251 | ICDex |
CHAT/ICP | $0.06191 | $0 | 06:33:09 07/06/2026 |
| 252 | ICDex |
CKBTC/ICP | $34,498.50 | $0 | 06:33:09 07/06/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00001150 | $0 | 06:33:09 07/06/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.003949 | $0 | 06:33:09 07/06/2026 |
| 255 | ICDex |
ICS/ICP | $0.0004600 | $0 | 06:33:09 07/06/2026 |
| 256 | ICDex |
OGY/ICP | $0.0008372 | $0 | 06:33:09 07/06/2026 |
| 257 | ICDex |
SNEED/ICP | $36.80 | $0 | 06:33:09 07/06/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002300 | $0 | 06:33:09 07/06/2026 |
| 259 | ICDex |
ckETH/ICP | $1,562.40 | $0 | 06:33:09 07/06/2026 |
| 260 |  ADEN |
ICP/USDC | $2.31 | $0 | 15:03:49 08/06/2026 |
| 261 | ADEN |
ICP/USDT | $2.36 | $0 | 15:03:49 08/06/2026 |
| 262 |  Gate US |
ICP/USDT | $2.38 | $0 | 15:00:09 08/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 08/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,255,944 với tỷ giá $2.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.