Tiền ảo: 37,370 Sàn giao dịch: 934 Vốn hóa: $2,416,137,409,874 Khối lượng (24h): $104,692,671,685 Thị phần: BTC: 58.9%, ETH: 10.9%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 06:39:00 09/04/2026
Giá Internet Computer (ICP)
$2.44 -1.22%
0.00003431 BTC 65,851 VND
Thấp: $2.33 Cao: $2.62

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.44 $96,023,659 06:00:15 09/04/2026
2 Binance Binance ICP/USDT $2.46 $43,991,324 05:54:16 09/04/2026
3 MEXC MEXC ICP/USDT $2.46 $39,206,833 05:54:16 09/04/2026
4 FameEX FameEX ICP/USDT $2.46 $32,901,385 05:57:18 09/04/2026
5 BTCC BTCC ICP/USDT $2.46 $27,708,032 05:57:16 09/04/2026
6 Echobit Echobit ICP/USDT $2.46 $26,271,924 05:57:16 09/04/2026
7 Ju.com Ju.com ICP/USDT $2.44 $25,748,443 06:00:18 09/04/2026
8 IBIT Global IBIT Global ICP/USDT $2.44 $21,843,002 06:00:18 09/04/2026
9 Hibt Hibt ICP/USDT $2.46 $20,295,175 05:54:25 09/04/2026
10 Bybit Bybit ICP/USDT $2.46 $18,687,587 05:54:16 09/04/2026
11 COINSPACE COINSPACE ICP/USDT $2.45 $17,241,332 06:00:07 09/04/2026
12 LBank LBank ICP/USDT $2.46 $13,413,294 05:57:17 09/04/2026
13 BiKing BiKing ICP/USDT $2.46 $12,816,027 05:54:18 09/04/2026
14 WhiteBIT WhiteBIT ICP/USDT $2.46 $12,034,782 05:57:22 09/04/2026
15 CoinW CoinW ICP/USDT $2.46 $11,670,096 05:57:16 09/04/2026
16 KuCoin KuCoin ICP/USDT $2.46 $11,520,639 05:56:53 09/04/2026
17 Binance Binance ICP/USDT $2.46 $11,447,696 05:56:54 09/04/2026
18 Tapbit Tapbit ICP/USDT $2.45 $10,343,490 05:57:15 09/04/2026
19 AscendEX AscendEX ICP/USDT $2.46 $9,378,116 05:57:15 09/04/2026
20 Biconomy.com Biconomy.com ICP/USDT $2.46 $8,384,775 05:57:15 09/04/2026
21 Bibox Bibox ICP/USDT $5.05 $8,141,706 06:00:12 09/04/2026
22 Websea Websea ICP/USDT $2.46 $7,808,032 05:57:16 09/04/2026
23 Coinlocally Coinlocally ICP/USDT $2.46 $6,561,987 05:45:16 09/04/2026
24 Koinbay Koinbay ICP/USDT $10.19 $6,495,305 05:54:15 09/04/2026
25 Coinlocally Coinlocally ICP/USDT $2.46 $6,448,817 06:00:07 09/04/2026
26 YEX YEX ICP/USDT $2.44 $6,419,897 06:00:16 09/04/2026
27 Bitget Bitget ICP/USDT $2.46 $6,089,888 05:54:15 09/04/2026
28 NovaEx NovaEx ICP/USDT $2.45 $5,842,919 06:00:16 09/04/2026
29 BTCC BTCC ICP/USDT $2.46 $5,724,314 05:57:12 09/04/2026
30 CZR Exchange CZR Exchange ICP/USDT $2.44 $5,641,906 06:00:15 09/04/2026
31 Cofinex Cofinex ICP/USDT $2.45 $5,621,580 06:00:15 09/04/2026
32 Zoomex Zoomex ICP/USDT $2.46 $5,598,998 05:57:15 09/04/2026
33 4E 4E ICP/USDT $2.45 $5,578,752 06:00:09 09/04/2026
34 idax exchange idax exchange ICP/USDT $2.45 $5,571,939 06:00:17 09/04/2026
35 WHXEX WHXEX ICP/USDT $2.45 $5,571,581 06:00:16 09/04/2026
36 KuCoin KuCoin ICP/USDT $2.46 $5,133,268 05:54:19 09/04/2026
37 WEEX WEEX ICP/USDT $2.46 $4,885,056 05:57:16 09/04/2026
38 Upbit Upbit ICP/KRW $2.47 $4,665,559 05:56:54 09/04/2026
39 Coinbase Exchange Coinbase Exchange ICP/USD $2.46 $4,322,428 05:56:30 09/04/2026
40 MEXC MEXC ICP/USDT $2.46 $3,929,756 05:51:11 09/04/2026
41 BitGW Exchange BitGW Exchange ICP/USDT $2.45 $3,903,584 06:00:11 09/04/2026
42 YUBIT YUBIT ICP/USDT $2.46 $3,826,075 05:57:11 09/04/2026
43 EagleX EagleX ICP/USDT $2.45 $3,817,744 06:00:08 09/04/2026
44 BlockFin BlockFin ICP/USDT $2.45 $3,781,833 06:00:08 09/04/2026
45 Hotcoin Hotcoin ICP/USDT $2.46 $3,766,354 05:57:12 09/04/2026
46 Ourbit Ourbit ICP/USDT $2.46 $3,765,059 05:57:16 09/04/2026
47 DigiFinex DigiFinex ICP/USDT $2.45 $3,659,246 06:00:16 09/04/2026
48 CoinW CoinW ICP/USDT $2.46 $3,657,401 05:45:09 09/04/2026
49 Toobit Toobit ICP/USDT $2.46 $3,653,306 05:57:16 09/04/2026
50 OKX OKX ICP/USDT $2.46 $3,598,903 05:56:24 09/04/2026
51 Gems Trade Gems Trade ICP/USDT $2.46 $3,562,626 05:57:11 09/04/2026
52 XXKK XXKK ICP/USDT $2.46 $3,554,733 05:54:10 09/04/2026
53 EasiCoin EasiCoin ICP/USDT $2.44 $3,511,934 06:00:16 09/04/2026
54 Bitop Bitop ICP/USDT $2.45 $3,480,044 06:00:15 09/04/2026
55 Poloniex Poloniex ICP/USDT $2.46 $3,286,651 05:59:23 09/04/2026
56 OneBullEx OneBullEx ICP/USDT $2.45 $3,244,605 06:00:23 09/04/2026
57 Toobit Toobit ICP/USDT $2.46 $3,006,369 05:57:09 09/04/2026
58 WhiteBIT WhiteBIT ICP/USDT $2.46 $3,003,807 05:54:11 09/04/2026
59 LBank LBank ICP/USDT $2.46 $2,779,687 05:57:09 09/04/2026
60 Bybit Bybit ICP/USDT $2.46 $2,633,298 05:54:12 09/04/2026
61 Hotcoin Hotcoin ICP/USDT $2.46 $2,549,794 05:57:20 09/04/2026
62 Bitbaby Bitbaby ICP/USDT $2.46 $2,352,120 05:57:15 09/04/2026
63 OrangeX OrangeX ICP/USDT $2.46 $2,322,899 05:45:11 09/04/2026
64 BloFin BloFin ICP/USDT $2.46 $2,268,274 05:57:08 09/04/2026
65 Binance Binance ICP/USDC $2.46 $2,245,375 05:56:54 09/04/2026
66 Gate Gate ICP/USDT $2.46 $1,867,450 05:54:19 09/04/2026
67 KCEX KCEX ICP/USDT $2.46 $1,781,256 05:57:15 09/04/2026
68 CrypFine CrypFine ICP/USDT $2.45 $1,636,257 06:00:07 09/04/2026
69 Kraken Kraken ICP/USD $2.46 $1,562,859 05:59:55 09/04/2026
70 Phemex Phemex ICP/USDT $2.46 $1,561,464 05:57:16 09/04/2026
71 WEEX WEEX ICP/USDT $2.46 $1,502,503 05:57:12 09/04/2026
72 Ourbit Ourbit ICP/USDT $2.46 $1,469,765 05:57:10 09/04/2026
73 Hibt Hibt ICP/USDT $2.46 $1,453,567 05:54:12 09/04/2026
74 Ju.com Ju.com ICP/USDT $2.46 $1,439,264 05:57:16 09/04/2026
75 Phemex Phemex ICP/USDT $2.46 $1,422,155 05:57:10 09/04/2026
76 AlphaX AlphaX ICP/USDT $2.46 $1,402,803 05:57:15 09/04/2026
77 Bitcastle Bitcastle ICP/USDT $2.45 $1,391,632 06:00:19 09/04/2026
78 BitMart BitMart ICP/USDT $2.46 $1,340,650 05:57:08 09/04/2026
79 Hyperliquid Hyperliquid ICP/USD $2.46 $1,331,054 05:54:26 09/04/2026
80 Bitvavo Bitvavo ICP/EUR $2.46 $1,319,066 05:57:08 09/04/2026
81 YEX YEX ICP/USDT $2.45 $1,298,549 06:00:09 09/04/2026
82 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,653 06:00:17 09/04/2026
83 VOOX Exchange VOOX Exchange ICP/USDT $2.46 $1,230,682 05:57:18 09/04/2026
84 SunX SunX ICP/USDT $2.46 $1,226,319 06:00:17 09/04/2026
85 Grvt Grvt ICP/USDT $2.46 $1,205,284 05:54:16 09/04/2026
86 MEXC MEXC ICP/USDC $2.46 $1,193,207 05:51:11 09/04/2026
87 Bitget Bitget ICP/USDT $2.46 $1,154,166 05:54:11 09/04/2026
88 XT.COM XT.COM ICP/USDT $2.46 $1,127,083 05:57:12 09/04/2026
89 ASTX ASTX ICP/USDT $2.45 $1,113,265 06:00:11 09/04/2026
90 Gate Gate ICP/USDT $2.46 $1,076,037 05:56:24 09/04/2026
91 Tapbit Tapbit ICP/USDT $2.46 $1,020,837 05:57:12 09/04/2026
92 WhiteBIT WhiteBIT ICP/USDC $2.46 $1,015,825 05:54:11 09/04/2026
93 Bitunix Bitunix ICP/USDT $2.46 $950,788 05:57:09 09/04/2026
94 PrimeXBT PrimeXBT ICP/USDT $2.45 $928,703 06:00:16 09/04/2026
95 BitTap BitTap ICP/USDT $2.45 $793,470 06:00:16 09/04/2026
96 Biconomy.com Biconomy.com ICP/USDT $2.46 $792,950 05:57:07 09/04/2026
97 SuperEx SuperEx ICP/USDT $2.45 $788,461 06:00:11 09/04/2026
98 CZR Exchange CZR Exchange ICP/USDT $2.45 $670,804 06:00:09 09/04/2026
99 Coinstore Coinstore ICP/USDT $2.45 $669,222 05:57:08 09/04/2026
100 Kraken Kraken ICP/EUR $2.47 $622,518 05:59:55 09/04/2026
101 Millionero Millionero ICP/USDT $2.45 $610,482 06:00:15 09/04/2026
102 EdgeX EdgeX ICP/USD $2.45 $594,938 06:00:15 09/04/2026
103 Bitcoiva Bitcoiva ICP/USDT $2.46 $554,796 06:00:09 09/04/2026
104 CoinUp.io CoinUp.io ICP/USDT $2.46 $553,836 05:57:10 09/04/2026
105 Binance Binance ICP/TRY $2.46 $521,315 05:56:54 09/04/2026
106 Bithumb Bithumb ICP/KRW $2.47 $498,908 05:59:53 09/04/2026
107 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.45 $498,780 06:00:15 09/04/2026
108 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.46 $479,164 06:00:39 09/04/2026
109 WEEX WEEX ICP/USDC $2.46 $450,486 05:57:12 09/04/2026
110 Coinbase Exchange Coinbase Exchange ICP/EUR $2.46 $420,612 05:57:00 09/04/2026
111 CoinUp.io CoinUp.io ICP/USDT $2.46 $418,352 05:57:18 09/04/2026
112 BitKan BitKan ICP/USDT $2.46 $393,276 06:00:12 09/04/2026
113 Lighter Lighter ICP/USDC $2.45 $387,032 05:57:15 09/04/2026
114 Pionex Pionex ICP/USDT $2.46 $385,823 05:57:12 09/04/2026
115 HTX HTX ICP/USDT $2.46 $372,548 05:59:54 09/04/2026
116 Binance TR Binance TR ICP/TRY $2.46 $372,534 05:57:11 09/04/2026
117 BlockFin BlockFin ICP/USDT $2.45 $347,797 06:00:15 09/04/2026
118 Picol Picol ICP/USDT $2.45 $335,413 06:00:09 09/04/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.45 $334,279 05:47:11 09/04/2026
120 BloFin BloFin ICP/USDT $2.46 $329,328 05:57:16 09/04/2026
121 Bitrue Bitrue ICP/XRP $2.46 $327,079 05:57:11 09/04/2026
122 Aster Aster ICP/USDT $2.47 $315,260 05:54:15 09/04/2026
123 Bitrue Bitrue ICP/USDT $2.45 $312,555 05:57:17 09/04/2026
124 Mandala Exchange Mandala Exchange ICP/USDT $2.45 $304,604 06:00:08 09/04/2026
125 HitBTC HitBTC ICP/USDT $2.45 $304,571 06:00:12 09/04/2026
126 Biconomy.com Biconomy.com ICP/USDC $2.46 $293,725 05:57:07 09/04/2026
127 CoinEx CoinEx ICP/USDT $2.45 $285,364 05:59:53 09/04/2026
128 Binance Binance ICP/BTC $2.46 $279,137 05:56:54 09/04/2026
129 Koinbay Koinbay ICP/USDT $2.46 $277,227 05:54:10 09/04/2026
130 KCEX KCEX ICP/USDT $2.46 $266,406 05:57:12 09/04/2026
131 Bitrue Bitrue ICP/USDT $2.46 $258,526 05:57:11 09/04/2026
132 Bit2Me Bit2Me ICP/USDC $2.46 $246,929 05:57:08 09/04/2026
133 XT.COM XT.COM ICP/USDC $2.46 $222,743 05:57:12 09/04/2026
134 Bitrue Bitrue ICP/SOL $2.46 $215,321 05:57:11 09/04/2026
135 WhiteBIT WhiteBIT ICP/EUR $2.47 $184,169 05:54:11 09/04/2026
136 GroveX GroveX ICP/USDT $2.45 $173,674 06:00:09 09/04/2026
137 ZKE ZKE ICP/USDT $2.45 $170,306 06:00:11 09/04/2026
138 LeveX LeveX ICP/USDT $2.45 $167,200 06:00:15 09/04/2026
139 Coinbase Exchange Coinbase Exchange ICP/USDT $2.46 $163,509 05:56:30 09/04/2026
140 Paribu Paribu ICP/TRY $2.47 $152,761 05:59:24 09/04/2026
141 Bitfinex Bitfinex ICP/USDT $2.46 $147,028 05:57:15 09/04/2026
142 Bitrue Bitrue ICP/ADA $2.46 $143,767 05:57:11 09/04/2026
143 AscendEX AscendEX ICP/USDT $2.46 $137,962 05:57:08 09/04/2026
144 CoinTR CoinTR ICP/USDT $2.46 $132,811 05:57:09 09/04/2026
145 HyperPay Futures HyperPay Futures ICP/USDT $2.44 $132,275 06:00:20 09/04/2026
146 Ulink Ulink ICP/USDT $8.10 $112,693 06:00:19 09/04/2026
147 MEXC MEXC ICP/USDC $2.45 $111,369 05:54:16 09/04/2026
148 Binance Binance ICP/EUR $2.46 $107,273 05:56:54 09/04/2026
149 SunX SunX ICP/USDT $2.44 $106,649 06:00:18 09/04/2026
150 CoinTR CoinTR ICP/TRY $2.46 $104,774 05:57:09 09/04/2026
151 CEX.IO CEX.IO ICP/USD $2.46 $101,358 05:54:12 09/04/2026
152 Bitget Bitget ICP/USDC $2.47 $98,963.31 05:54:11 09/04/2026
153 BYDFi BYDFi ICP/USDC $2.46 $97,821.80 05:57:11 09/04/2026
154 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.46 $97,459.01 05:51:08 09/04/2026
155 Tebbit Tebbit ICP/USDT $2.44 $96,055.61 06:00:16 09/04/2026
156 Coincall Coincall ICP/USD $2.45 $89,786.16 06:00:16 09/04/2026
157 Coinbase Exchange Coinbase Exchange ICP/GBP $2.46 $81,938.44 05:57:00 09/04/2026
158 DigiFinex DigiFinex ICP/USDT $2.45 $77,326.66 06:00:12 09/04/2026
159 CriptoSwaps CriptoSwaps ICP/USDT $2.46 $69,573.01 06:00:08 09/04/2026
160 LATOKEN LATOKEN ICP/USDT $2.46 $60,176.27 05:57:09 09/04/2026
161 Cofinex Cofinex ICP/USDT $2.45 $59,852.64 06:00:11 09/04/2026
162 BYDFi BYDFi ICP/USDT $2.45 $53,323.57 06:00:15 09/04/2026
163 Bitrue Bitrue ICP/USDC $2.46 $53,203.58 05:57:11 09/04/2026
164 Cofinex Cofinex ICP/USDC $2.46 $50,772.33 06:00:11 09/04/2026
165 BigONE BigONE ICP/USDT $2.45 $49,123.71 05:57:08 09/04/2026
166 Deepcoin Deepcoin ICP/USDT $2.46 $47,682.85 05:57:08 09/04/2026
167 Bybit Bybit ICP/USDC $2.47 $45,233.04 05:54:12 09/04/2026
168 ICPSwap ICPSwap ckBTC/ICP $70,288.57 $37,763.94 05:57:08 09/04/2026
169 dYdX v4 dYdX v4 ICP/USD $2.53 $37,498.65 06:01:25 09/04/2026
170 Binance Binance ICP/FDUSD $2.46 $34,358.16 05:56:54 09/04/2026
171 CoinDCX CoinDCX ICP/INR $2.55 $32,825.23 06:00:08 09/04/2026
172 XBO.com XBO.com ICP/USDT $2.46 $32,487.26 05:54:10 09/04/2026
173 Gate Gate ICP/ETH $2.46 $31,177.93 05:56:54 09/04/2026
174 OpenOcean OpenOcean ICP/VVV $2.28 $26,914.62 23:06:12 03/04/2026
175 Gate Gate ICP/USDC $2.46 $26,176.54 05:56:54 09/04/2026
176 Pacifica Pacifica ICP/USD $2.45 $25,042.77 06:00:15 09/04/2026
177 Coinbase Exchange Coinbase Exchange ICP/BTC $2.46 $23,939.56 05:57:00 09/04/2026
178 CEX.IO CEX.IO ICP/USDT $2.46 $23,623.61 05:54:12 09/04/2026
179 Indodax Indodax ICP/IDR $2.46 $20,762.85 05:59:54 09/04/2026
180 Binance TH Binance TH ICP/USDT $2.46 $20,116.43 05:57:09 09/04/2026
181 ASTX ASTX ICP/USDT $2.44 $18,873.56 06:00:16 09/04/2026
182 Tokocrypto Tokocrypto ICP/USDT $2.46 $16,226.26 05:57:12 09/04/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.47 $14,717.59 05:59:53 09/04/2026
184 OKX OKX ICP/TRY $2.54 $13,736.68 05:56:54 09/04/2026
185 Coinone Coinone ICP/KRW $2.52 $13,727.53 05:57:24 09/04/2026
186 Binance.US Binance.US ICP/USDT $2.47 $13,636.49 05:59:53 09/04/2026
187 Bitrue Bitrue ICP/BTR $2.46 $13,075.50 05:57:11 09/04/2026
188 KuCoin KuCoin ICP/BTC $2.44 $12,332.56 05:56:53 09/04/2026
189 TRIV TRIV ICP/IDR $2.46 $12,126.57 06:00:15 09/04/2026
190 TRIV TRIV ICP/USDT $2.45 $12,126.33 06:00:15 09/04/2026
191 Binance.US Binance.US ICP/USD $2.52 $11,988.35 05:59:53 09/04/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.48 $11,459.88 05:59:23 09/04/2026
193 BitxEX BitxEX ICP/USDT $2.44 $10,617.01 06:00:16 09/04/2026
194 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.47 $10,489.86 05:57:17 09/04/2026
195 Kanga Exchange Kanga Exchange ICP/USDT $2.46 $7,819.34 05:54:12 09/04/2026
196 Bitkub Bitkub ICP/THB $2.47 $7,433.61 05:57:13 09/04/2026
197 ICPSwap ICPSwap BOB/ICP $0.08240 $6,875.09 05:57:08 09/04/2026
198 Kanga Exchange Kanga Exchange ICP/USDC $2.47 $6,760.64 05:54:12 09/04/2026
199 Ndax Ndax ICP/CAD $2.57 $5,871.77 06:00:09 09/04/2026
200 ICPSwap ICPSwap ICS/ICP $0.002926 $5,119.49 05:57:08 09/04/2026
201 Bitlo Bitlo ICP/TRY $2.46 $5,084.73 05:57:09 09/04/2026
202 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.48 $4,700.34 05:51:08 09/04/2026
203 ICPSwap ICPSwap KINIC/ICP $0.4236 $3,988.49 05:57:08 09/04/2026
204 OKX OKX ICP/EUR $2.47 $3,960.18 05:56:54 09/04/2026
205 Bybit EU Bybit EU ICP/USDC $2.47 $3,575.42 06:00:10 09/04/2026
206 CEX.IO CEX.IO ICP/USDC $2.46 $3,222.76 05:54:12 09/04/2026
207 ZebPay ZebPay ICP/INR $2.57 $3,161.12 05:54:10 09/04/2026
208 OpenOcean OpenOcean USDC/ICP $0.3883 $2,566.05 05:57:13 09/04/2026
209 ICPSwap ICPSwap OGY/ICP $0.0008038 $2,395.12 05:57:08 09/04/2026
210 CoinDCX CoinDCX ICP/USDT $2.46 $2,355.58 06:00:08 09/04/2026
211 Orderly Orderly ICP/USDC $2.47 $2,293.90 06:00:16 09/04/2026
212 ICPSwap ICPSwap ckETH/ICP $2,206.37 $1,889.69 05:57:08 09/04/2026
213 WOO X WOO X ICP/USDT $2.46 $1,865.80 05:57:16 09/04/2026
214 ICPSwap ICPSwap CLOUD/ICP $0.001705 $1,816.21 05:57:08 09/04/2026
215 ICPSwap ICPSwap CHAT/ICP $0.07698 $1,213.03 05:57:08 09/04/2026
216 ICPSwap ICPSwap SNEED/ICP $58.08 $1,044.14 05:57:08 09/04/2026
217 WazirX WazirX ICP/INR $2.54 $996.38 06:00:14 09/04/2026
218 WazirX WazirX ICP/USDT $2.48 $954.12 06:00:14 09/04/2026
219 ICPSwap ICPSwap GLDT/ICP $1.35 $941.26 05:57:08 09/04/2026
220 ICPSwap ICPSwap GLDGov/ICP $0.004273 $723.84 05:57:08 09/04/2026
221 Flipster Flipster ICP/USDT $2.46 $692.76 06:00:17 09/04/2026
222 Young Platform Young Platform ICP/EUR $2.46 $578.54 06:00:09 09/04/2026
223 Giottus Giottus ICP/USDT $2.47 $512.70 03:30:08 09/04/2026
224 OKX OKX ICP/USD $2.48 $509.35 05:56:54 09/04/2026
225 OKX OKX ICP/USDC $2.47 $484.60 05:56:54 09/04/2026
226 Korbit Korbit ICP/KRW $2.49 $448.15 05:57:11 09/04/2026
227 ICPSwap ICPSwap GHOST/ICP $0.00002088 $382.71 05:57:08 09/04/2026
228 Giottus Giottus ICP/INR $2.48 $362.92 03:30:08 09/04/2026
229 ChangeNOW ChangeNOW ICP/BTC $4.96 $276.04 05:57:15 09/04/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.45 $203.76 04:09:11 09/04/2026
231 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.46 $172.01 05:37:35 09/04/2026
232 ICPSwap ICPSwap KONG/ICP $0.0005915 $90.35 05:57:08 09/04/2026
233 ICPSwap ICPSwap MOD/ICP $0.001017 $56.03 05:57:08 09/04/2026
234 ICPSwap ICPSwap PHASMA/ICP $0.000001810 $45.45 05:57:08 09/04/2026
235 Bitcoiva Bitcoiva ICP/INR $2.52 $34.55 06:00:09 09/04/2026
236 CEX.IO CEX.IO ICP/EUR $2.47 $30.65 05:54:12 09/04/2026
237 ICDex ICDex ICL/ICP $0.009203 $2.48 05:57:09 09/04/2026
238 Upbit Upbit ICP/USDT $3.66 $0.4563 05:56:54 09/04/2026
239 HitBTC HitBTC ICP/BTC $2.43 $0 06:00:12 09/04/2026
240 Upbit Upbit ICP/BTC $2.61 $0 05:56:23 09/04/2026
241 ZebPay ZebPay ICP/USDT $2.52 $0 05:54:10 09/04/2026
242 Bitbns Bitbns ICP/INR $2.73 $0 06:00:10 09/04/2026
243 NovaDAX NovaDAX ICP/BRL $2.36 $0 05:54:11 09/04/2026
244 Tokocrypto Tokocrypto ICP/USDC $2.46 $0 05:57:12 09/04/2026
245 WOO X WOO X ICP/USDT $2.46 $0 05:57:16 09/04/2026
246 LCX Exchange LCX Exchange ICP/EUR $2.57 $0 06:00:10 09/04/2026
247 ICPSwap ICPSwap BURN/ICP $0.002206 $0 05:57:08 09/04/2026
248 ICPSwap ICPSwap DOLR/ICP $0.0002813 $0 05:57:08 09/04/2026
249 ICPSwap ICPSwap SKIBIDI/ICP $0.0000003000 $0 05:57:08 09/04/2026
250 ICDex ICDex BOOM/ICP $0.0002067 $0 05:57:09 09/04/2026
251 ICDex ICDex CHAT/ICP $0.07301 $0 05:57:09 09/04/2026
252 ICDex ICDex CKBTC/ICP $36,901.50 $0 05:57:09 09/04/2026
253 ICDex ICDex GHOST/ICP $0.00001230 $0 05:57:09 09/04/2026
254 ICDex ICDex GLDGov/ICP $0.01230 $0 05:57:09 09/04/2026
255 ICDex ICDex ICS/ICP $0.0004920 $0 05:57:09 09/04/2026
256 ICDex ICDex OGY/ICP $0.001574 $0 05:57:09 09/04/2026
257 ICDex ICDex SNEED/ICP $39.36 $0 05:57:09 09/04/2026
258 ICDex ICDex SONIC/ICP $0.002460 $0 05:57:09 09/04/2026
259 ICDex ICDex ckETH/ICP $1,671.23 $0 05:57:09 09/04/2026
260 ONUS Pro ONUS Pro ICP/USDT $2.31 $0 16:42:10 03/04/2026
261 ONUS Pro ONUS Pro ICP/VNDC $2.31 $0 16:42:10 03/04/2026
262 ADEN ADEN ICP/USDC $2.47 $0 06:00:46 09/04/2026
263 ADEN ADEN ICP/USDT $2.45 $0 06:00:46 09/04/2026
264 Gate US Gate US ICP/USDT $2.45 $0 06:00:09 09/04/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 09/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,023,659 với tỷ giá $2.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.3 trên 1050 đánh giá