Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,602,377,156,363 Khối lượng (24h): $77,738,247,995 Thị phần: BTC: 60.4%, ETH: 10.7%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #51 18:23:00 03/05/2026
Giá Internet Computer (ICP)
$2.35 0.93%
0.00002994 BTC 62,589 VND
Thấp: $2.33 Cao: $2.38

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC ICP/USDT $2.34 $45,138,871 17:57:16 03/05/2026
2 Echobit Echobit ICP/USDT $2.34 $26,105,486 17:57:16 03/05/2026
3 KTX KTX ICP/USDT $2.34 $23,883,167 18:00:15 03/05/2026
4 LBank LBank ICP/USDT $2.34 $13,524,260 17:57:16 03/05/2026
5 Binance Binance ICP/USDT $2.34 $11,662,288 17:54:16 03/05/2026
6 FameEX FameEX ICP/USDT $2.34 $9,035,256 17:57:18 03/05/2026
7 Bibox Bibox ICP/USDT $5.05 $8,140,627 18:00:09 03/05/2026
8 BingX BingX ICP/USDT $2.34 $7,124,453 17:57:16 03/05/2026
9 Ju.com Ju.com ICP/USDT $2.34 $6,880,254 17:54:15 03/05/2026
10 WhiteBIT WhiteBIT ICP/USDT $2.33 $6,767,198 17:57:15 03/05/2026
11 AscendEX AscendEX ICP/USDT $2.34 $6,524,026 17:57:15 03/05/2026
12 Koinbay Koinbay ICP/USDT $10.19 $6,494,397 17:57:15 03/05/2026
13 IBIT Global IBIT Global ICP/USDT $2.34 $5,843,906 18:00:17 03/05/2026
14 BTCC BTCC ICP/USDT $2.34 $5,824,023 17:57:16 03/05/2026
15 NovaEx NovaEx ICP/USDT $2.34 $4,784,402 18:00:16 03/05/2026
16 Toobit Toobit ICP/USDT $2.34 $4,255,067 17:57:16 03/05/2026
17 Bybit Bybit ICP/USDT $2.34 $3,834,491 17:54:16 03/05/2026
18 CoinW CoinW ICP/USDT $2.34 $3,758,131 17:57:15 03/05/2026
19 Biconomy.com Biconomy.com ICP/USDT $2.34 $3,552,335 17:57:15 03/05/2026
20 BiKing BiKing ICP/USDT $2.34 $3,473,756 17:57:18 03/05/2026
21 Hotcoin Hotcoin ICP/USDT $2.34 $3,459,010 17:54:07 03/05/2026
22 Tapbit Tapbit ICP/USDT $2.34 $3,254,210 17:57:15 03/05/2026
23 Websea Websea ICP/USDT $2.34 $3,085,575 17:57:17 03/05/2026
24 AlphaX AlphaX ICP/USDT $2.34 $2,849,698 18:00:17 03/05/2026
25 KuCoin KuCoin ICP/USDT $2.34 $2,551,047 17:56:53 03/05/2026
26 Millionero Millionero ICP/USDT $2.34 $2,492,739 18:00:15 03/05/2026
27 KuCoin KuCoin ICP/USDT $2.34 $2,468,454 17:57:18 03/05/2026
28 Binance Binance ICP/USDT $2.34 $2,418,254 17:56:54 03/05/2026
29 Poloniex Poloniex ICP/USDT $2.36 $2,369,386 17:59:23 03/05/2026
30 Coinlocally Coinlocally ICP/USDT $2.34 $2,210,164 18:00:10 03/05/2026
31 Ourbit Ourbit ICP/USDT $2.34 $1,929,264 17:57:16 03/05/2026
32 BitMart BitMart ICP/USDT $2.34 $1,489,954 17:57:10 03/05/2026
33 BlockFin BlockFin ICP/USDT $2.34 $1,446,855 18:00:07 03/05/2026
34 idax exchange idax exchange ICP/USDT $2.34 $1,235,390 18:00:17 03/05/2026
35 WHXEX WHXEX ICP/USDT $2.34 $1,235,368 18:00:16 03/05/2026
36 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,450 18:00:17 03/05/2026
37 Ju.com Ju.com ICP/USDT $2.34 $1,224,826 17:54:08 03/05/2026
38 BTCC BTCC ICP/USDT $2.34 $1,207,997 17:57:08 03/05/2026
39 4E 4E ICP/USDT $2.34 $1,191,966 17:54:12 03/05/2026
40 Zoomex Zoomex ICP/USDT $2.34 $1,156,916 17:57:19 03/05/2026
41 WhiteBIT WhiteBIT ICP/USDT $2.34 $1,103,351 17:57:07 03/05/2026
42 EagleX EagleX ICP/USDT $2.34 $1,034,275 18:00:09 03/05/2026
43 YUBIT YUBIT ICP/USDT $2.34 $1,026,091 17:57:07 03/05/2026
44 DigiFinex DigiFinex ICP/USDT $2.34 $1,023,341 18:00:16 03/05/2026
45 Bitop Bitop ICP/USDT $2.34 $933,432 18:00:15 03/05/2026
46 EasiCoin EasiCoin ICP/USDT $2.34 $926,390 18:00:16 03/05/2026
47 LBank LBank ICP/USDT $2.34 $889,102 17:57:13 03/05/2026
48 OneBullEx OneBullEx ICP/USDT $2.34 $870,529 18:00:27 03/05/2026
49 BloFin BloFin ICP/USDT $2.34 $861,329 17:51:08 03/05/2026
50 Bitbaby Bitbaby ICP/USDT $2.34 $805,313 17:57:15 03/05/2026
51 Bitcastle Bitcastle ICP/USDT $2.34 $764,289 18:00:19 03/05/2026
52 WEEX WEEX ICP/USDT $2.34 $753,646 17:57:08 03/05/2026
53 Phemex Phemex ICP/USDT $2.34 $739,016 17:57:17 03/05/2026
54 Phemex Phemex ICP/USDT $2.34 $735,511 17:57:08 03/05/2026
55 Toobit Toobit ICP/USDT $2.34 $724,733 17:57:11 03/05/2026
56 Bitget Bitget ICP/USDT $2.34 $717,945 17:54:15 03/05/2026
57 Cofinex Cofinex ICP/USDT $2.34 $717,035 18:00:15 03/05/2026
58 CrypFine CrypFine ICP/USDT $2.34 $708,427 17:57:07 03/05/2026
59 Coinlocally Coinlocally ICP/USDT $2.34 $657,241 18:00:16 03/05/2026
60 YEX YEX ICP/USDT $2.34 $644,693 18:00:16 03/05/2026
61 SunX SunX ICP/USDT $2.35 $640,678 18:03:17 03/05/2026
62 Hotcoin Hotcoin ICP/USDT $2.34 $635,577 17:57:18 03/05/2026
63 CZR Exchange CZR Exchange ICP/USDT $2.34 $616,103 18:00:17 03/05/2026
64 Coinbase Exchange Coinbase Exchange ICP/USD $2.35 $578,341 17:57:00 03/05/2026
65 EdgeX EdgeX ICP/USD $2.34 $567,297 18:03:16 03/05/2026
66 CoinW CoinW ICP/USDT $2.34 $565,017 17:57:07 03/05/2026
67 Grvt Grvt ICP/USDT $2.34 $513,245 17:51:16 03/05/2026
68 KCEX KCEX ICP/USDT $2.34 $506,523 17:57:15 03/05/2026
69 PrimeXBT PrimeXBT ICP/USDT $2.34 $472,838 18:00:16 03/05/2026
70 YEX YEX ICP/USDT $2.34 $459,412 18:00:09 03/05/2026
71 Bybit Bybit ICP/USDT $2.34 $449,116 17:54:08 03/05/2026
72 WhiteBIT WhiteBIT ICP/USDC $2.35 $435,460 17:57:07 03/05/2026
73 Binance Binance ICP/USDC $2.34 $431,579 17:56:54 03/05/2026
74 OrangeX OrangeX ICP/USDT $2.34 $430,950 17:54:07 03/05/2026
75 BitGW Exchange BitGW Exchange ICP/USDT $2.34 $392,748 17:57:07 03/05/2026
76 OKX OKX ICP/USDT $2.34 $375,557 17:56:54 03/05/2026
77 Gems Trade Gems Trade ICP/USDT $2.34 $373,626 17:51:12 03/05/2026
78 Tapbit Tapbit ICP/USDT $2.34 $368,949 17:57:10 03/05/2026
79 CoinUp.io CoinUp.io ICP/USDT $2.34 $343,617 17:57:17 03/05/2026
80 Paribu Paribu ICP/TRY $2.34 $339,863 17:58:23 03/05/2026
81 SunX SunX ICP/USDT $2.34 $338,275 18:00:18 03/05/2026
82 Biconomy.com Biconomy.com ICP/USDT $2.34 $337,155 17:57:08 03/05/2026
83 SuperEx SuperEx ICP/USDT $2.34 $329,321 18:00:08 03/05/2026
84 Gate Gate ICP/USDT $2.34 $324,703 17:57:19 03/05/2026
85 CoinUp.io CoinUp.io ICP/USDT $2.34 $320,317 17:57:08 03/05/2026
86 Ourbit Ourbit ICP/USDT $2.34 $297,059 17:54:11 03/05/2026
87 Bitget Bitget ICP/USDT $2.34 $288,191 17:54:08 03/05/2026
88 BitTap BitTap ICP/USDT $2.34 $262,881 18:00:17 03/05/2026
89 Hyperliquid Hyperliquid ICP/USD $2.34 $252,294 17:57:27 03/05/2026
90 XT.COM XT.COM ICP/USDT $2.34 $241,765 17:57:08 03/05/2026
91 ASTX ASTX ICP/USDT $2.34 $241,657 18:00:12 03/05/2026
92 Bitrue Bitrue ICP/USDT $2.34 $221,400 17:57:17 03/05/2026
93 CZR Exchange CZR Exchange ICP/USDT $2.34 $213,404 18:00:10 03/05/2026
94 Biconomy.com Biconomy.com ICP/USDC $2.34 $211,134 17:57:08 03/05/2026
95 Bitvavo Bitvavo ICP/EUR $2.35 $204,836 17:57:11 03/05/2026
96 BlockFin BlockFin ICP/USDT $2.34 $200,829 18:00:15 03/05/2026
97 BloFin BloFin ICP/USDT $2.34 $196,069 17:51:16 03/05/2026
98 Coinstore Coinstore ICP/USDT $2.34 $180,883 17:57:07 03/05/2026
99 Gate Gate ICP/USDT $2.34 $180,250 17:56:54 03/05/2026
100 Upbit Upbit ICP/KRW $2.36 $158,192 17:56:53 03/05/2026
101 Hibt Hibt ICP/USDT $2.34 $151,310 17:54:12 03/05/2026
102 AscendEX AscendEX ICP/USDT $2.34 $144,485 17:57:10 03/05/2026
103 BingX BingX ICP/USDT $2.34 $143,708 17:54:08 03/05/2026
104 Bitunix Bitunix ICP/USDT $2.34 $134,449 17:57:07 03/05/2026
105 Binance Binance ICP/TRY $2.35 $117,150 17:56:54 03/05/2026
106 MEXC MEXC ICP/USDC $2.34 $116,793 17:57:16 03/05/2026
107 MEXC MEXC ICP/USDT $2.34 $109,823 17:57:09 03/05/2026
108 XXKK XXKK ICP/USDT $2.34 $104,881 17:54:10 03/05/2026
109 Bithumb Bithumb ICP/KRW $2.37 $97,643.20 17:59:54 03/05/2026
110 CoinTR CoinTR ICP/USDT $2.34 $93,126.66 18:00:08 03/05/2026
111 Binance TR Binance TR ICP/TRY $2.35 $90,317.97 17:57:13 03/05/2026
112 Koinbay Koinbay ICP/USDT $2.34 $90,061.40 17:57:08 03/05/2026
113 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.34 $89,055.72 18:00:16 03/05/2026
114 Pionex Pionex ICP/USDT $2.34 $88,704.96 17:57:07 03/05/2026
115 Kraken Kraken ICP/USD $2.35 $87,360.82 17:59:54 03/05/2026
116 Lighter Lighter ICP/USDC $2.34 $87,064.88 17:57:15 03/05/2026
117 CoinTR CoinTR ICP/TRY $2.35 $84,819.72 18:00:08 03/05/2026
118 Bitrue Bitrue ICP/XRP $2.36 $83,616.01 17:57:10 03/05/2026
119 Picol Picol ICP/USDT $2.34 $78,200.05 18:00:12 03/05/2026
120 Bitrue Bitrue ICP/USDT $2.34 $77,742.10 17:57:10 03/05/2026
121 KCEX KCEX ICP/USDT $2.35 $76,254.42 17:57:08 03/05/2026
122 ASTX ASTX ICP/USDT $2.34 $74,892.28 18:00:15 03/05/2026
123 CriptoSwaps CriptoSwaps ICP/USDT $2.34 $72,738.49 17:57:13 03/05/2026
124 HyperPay Futures HyperPay Futures ICP/USDT $2.34 $70,475.90 18:03:18 03/05/2026
125 BitKan BitKan ICP/USDT $2.34 $66,975.28 18:00:12 03/05/2026
126 WhiteBIT WhiteBIT ICP/EUR $2.34 $65,568.63 17:57:07 03/05/2026
127 GroveX GroveX ICP/USDT $2.34 $63,794.52 18:00:09 03/05/2026
128 WEEX WEEX ICP/USDC $2.34 $63,244.91 17:57:08 03/05/2026
129 LeveX LeveX ICP/USDT $2.34 $58,972.28 18:00:15 03/05/2026
130 MEXC MEXC ICP/USDC $2.34 $55,556.62 17:57:09 03/05/2026
131 ZKE ZKE ICP/USDT $2.34 $54,091.29 18:00:13 03/05/2026
132 Cofinex Cofinex ICP/USDT $2.35 $52,569.74 18:00:13 03/05/2026
133 HTX HTX ICP/USDT $2.34 $51,917.89 17:59:55 03/05/2026
134 Mandala Exchange Mandala Exchange ICP/USDT $2.34 $51,346.80 18:00:14 03/05/2026
135 HitBTC HitBTC ICP/USDT $2.34 $51,329.31 17:57:07 03/05/2026
136 Bitrue Bitrue ICP/SOL $2.34 $51,138.53 17:57:10 03/05/2026
137 BigONE BigONE ICP/USDT $2.35 $50,366.62 17:57:07 03/05/2026
138 Cofinex Cofinex ICP/USDC $2.34 $50,129.84 18:00:13 03/05/2026
139 VOOX Exchange VOOX Exchange ICP/USDT $2.34 $49,237.19 17:57:18 03/05/2026
140 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.35 $47,920.48 18:02:09 03/05/2026
141 Bit2Me Bit2Me ICP/USDC $2.34 $47,473.22 17:57:07 03/05/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.35 $46,002.36 16:33:11 03/05/2026
143 XT.COM XT.COM ICP/USDC $2.34 $43,156.25 17:57:08 03/05/2026
144 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.35 $42,510.54 17:57:11 03/05/2026
145 CoinEx CoinEx ICP/USDT $2.34 $39,232.44 17:59:54 03/05/2026
146 Binance Binance ICP/BTC $2.34 $37,738.45 17:56:54 03/05/2026
147 Binance TH Binance TH ICP/USDT $2.34 $36,324.47 17:57:11 03/05/2026
148 Bitrue Bitrue ICP/ADA $2.35 $33,297.04 17:57:10 03/05/2026
149 Bitcoiva Bitcoiva ICP/INR $2.37 $32,613.44 18:00:12 03/05/2026
150 Ulink Ulink ICP/USDT $2.34 $32,270.73 18:00:19 03/05/2026
151 XBO.com XBO.com ICP/USDT $2.34 $30,598.49 18:00:11 03/05/2026
152 Bitrue Bitrue ICP/USDC $2.34 $28,680.47 17:57:10 03/05/2026
153 Deepcoin Deepcoin ICP/USDT $2.34 $25,690.14 17:57:07 03/05/2026
154 Coincall Coincall ICP/USD $2.34 $25,089.84 18:03:16 03/05/2026
155 AEGET AEGET ICP/USDT $2.34 $23,470.95 18:00:16 03/05/2026
156 Kraken Kraken ICP/EUR $2.35 $21,545.33 17:59:54 03/05/2026
157 ADEN ADEN ICP/USDT $2.34 $18,991.51 18:03:49 03/05/2026
158 Aster Aster ICP/USDT $2.32 $18,467.63 17:54:15 03/05/2026
159 Coinbase Exchange Coinbase Exchange ICP/GBP $2.35 $15,208.31 17:57:00 03/05/2026
160 DigiFinex DigiFinex ICP/USDT $2.34 $14,911.29 17:57:11 03/05/2026
161 Bitget Bitget ICP/USDC $2.34 $14,425.68 17:54:08 03/05/2026
162 Bitcoiva Bitcoiva ICP/USDT $2.34 $13,483.29 18:00:12 03/05/2026
163 Coinbase Exchange Coinbase Exchange ICP/EUR $2.34 $12,446.61 17:56:29 03/05/2026
164 Gate Gate ICP/USDC $2.35 $12,126.42 17:56:54 03/05/2026
165 CoinDCX CoinDCX ICP/INR $2.38 $11,358.07 17:54:11 03/05/2026
166 Gate Gate ICP/ETH $2.34 $11,121.23 17:56:54 03/05/2026
167 ICPSwap ICPSwap ckBTC/ICP $78,113.33 $10,739.96 17:57:09 03/05/2026
168 ICPSwap ICPSwap OGY/ICP $0.0008216 $10,223.99 17:57:09 03/05/2026
169 Kanga Exchange Kanga Exchange ICP/USDC $2.35 $10,201.82 18:00:11 03/05/2026
170 Bitfinex Bitfinex ICP/USDT $2.34 $9,988.30 17:57:15 03/05/2026
171 Tebbit Tebbit ICP/USDT $2.34 $9,901.74 18:00:16 03/05/2026
172 BitxEX BitxEX ICP/USDT $2.34 $9,809.97 18:00:15 03/05/2026
173 Binance Binance ICP/EUR $2.35 $8,842.45 17:56:54 03/05/2026
174 Kanga Exchange Kanga Exchange ICP/USDT $2.34 $7,606.33 18:00:11 03/05/2026
175 Bitrue Bitrue ICP/BTR $2.35 $6,915.10 17:57:10 03/05/2026
176 Bybit Bybit ICP/USDC $2.35 $6,342.32 17:54:08 03/05/2026
177 LATOKEN LATOKEN ICP/USDT $2.35 $5,769.38 17:57:07 03/05/2026
178 Coinbase Exchange Coinbase Exchange ICP/USDT $2.34 $5,709.88 17:57:00 03/05/2026
179 KuCoin KuCoin ICP/BTC $2.34 $4,039.77 17:56:53 03/05/2026
180 Pacifica Pacifica ICP/USD $2.34 $3,469.22 18:03:15 03/05/2026
181 TRIV TRIV ICP/IDR $2.35 $3,392.95 18:00:12 03/05/2026
182 TRIV TRIV ICP/USDT $2.34 $3,392.92 18:00:12 03/05/2026
183 Binance.US Binance.US ICP/USD $2.38 $3,100.16 17:59:53 03/05/2026
184 OKX OKX ICP/TRY $2.35 $3,032.78 17:56:54 03/05/2026
185 CoinDCX CoinDCX ICP/USDT $2.34 $2,863.52 17:54:11 03/05/2026
186 Binance.US Binance.US ICP/USDT $2.38 $2,793.49 17:59:53 03/05/2026
187 Indodax Indodax ICP/IDR $2.36 $2,421.09 17:59:24 03/05/2026
188 ICPSwap ICPSwap ICS/ICP $0.002764 $2,236.28 17:57:09 03/05/2026
189 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.34 $1,950.61 17:57:11 03/05/2026
190 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.34 $1,778.50 17:57:17 03/05/2026
191 Tokocrypto Tokocrypto ICP/USDT $2.34 $1,716.61 17:57:11 03/05/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.34 $1,649.47 17:59:53 03/05/2026
193 Bitkub Bitkub ICP/THB $2.34 $1,637.36 17:57:07 03/05/2026
194 Coinbase Exchange Coinbase Exchange ICP/BTC $2.35 $1,602.38 17:57:00 03/05/2026
195 ICPSwap ICPSwap GLDT/ICP $1.19 $989.62 17:57:09 03/05/2026
196 ICPSwap ICPSwap BOB/ICP $0.07600 $901.02 17:57:09 03/05/2026
197 OKX OKX ICP/EUR $2.34 $744.58 17:56:54 03/05/2026
198 Bybit EU Bybit EU ICP/USDC $2.35 $686.87 17:42:08 03/05/2026
199 Flipster Flipster ICP/USDT $2.34 $546.68 18:00:19 03/05/2026
200 ICPSwap ICPSwap SNEED/ICP $44.54 $487.62 17:57:09 03/05/2026
201 ICPSwap ICPSwap GLDGov/ICP $0.003495 $419.97 17:57:09 03/05/2026
202 ICPSwap ICPSwap ckETH/ICP $2,306.50 $377.48 17:57:09 03/05/2026
203 ICPSwap ICPSwap CLOUD/ICP $0.001865 $345.81 17:57:09 03/05/2026
204 Young Platform Young Platform ICP/EUR $2.36 $327.79 18:00:18 03/05/2026
205 ZebPay ZebPay ICP/INR $2.38 $270.59 17:54:11 03/05/2026
206 ICPSwap ICPSwap KONG/ICP $0.0003723 $221.49 17:57:09 03/05/2026
207 WazirX WazirX ICP/INR $2.37 $158.75 18:00:08 03/05/2026
208 Coinone Coinone ICP/KRW $2.38 $157.88 17:55:53 03/05/2026
209 ICPSwap ICPSwap GHOST/ICP $0.00001509 $140.00 17:57:09 03/05/2026
210 ICPSwap ICPSwap KINIC/ICP $0.3040 $124.32 17:57:09 03/05/2026
211 WOO X WOO X ICP/USDT $2.34 $118.27 17:57:15 03/05/2026
212 Ndax Ndax ICP/CAD $2.37 $76.81 18:00:07 03/05/2026
213 OKX OKX ICP/USD $2.34 $75.21 17:56:54 03/05/2026
214 ICPSwap ICPSwap CHAT/ICP $0.06499 $61.44 17:57:09 03/05/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.35 $52.43 10:46:35 02/05/2026
216 Bitlo Bitlo ICP/TRY $2.35 $51.02 17:54:09 03/05/2026
217 NovaDAX NovaDAX ICP/BRL $2.35 $49.38 17:57:09 03/05/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.35 $33.23 17:59:53 03/05/2026
219 CEX.IO CEX.IO ICP/USDT $2.35 $29.45 17:57:07 03/05/2026
220 CEX.IO CEX.IO ICP/USD $2.35 $27.88 17:57:07 03/05/2026
221 WazirX WazirX ICP/USDT $2.39 $27.25 18:00:08 03/05/2026
222 CEX.IO CEX.IO ICP/USDC $2.35 $21.58 17:57:07 03/05/2026
223 CEX.IO CEX.IO ICP/EUR $2.35 $17.01 17:57:07 03/05/2026
224 ICPSwap ICPSwap BURN/ICP $0.0006330 $5.39 17:57:09 03/05/2026
225 ICPSwap ICPSwap MOD/ICP $0.0008086 $4.35 17:57:09 03/05/2026
226 ICDex ICDex ICL/ICP $0.008716 $2.32 18:12:07 02/05/2026
227 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.41 $2.09 08:37:21 01/05/2026
228 OKX OKX ICP/USDC $2.34 $1.27 17:56:54 03/05/2026
229 Upbit Upbit ICP/USDT $3.62 $0.4399 17:56:53 03/05/2026
230 ICPSwap ICPSwap PHASMA/ICP $0.000001500 $0.01573 17:57:09 03/05/2026
231 HitBTC HitBTC ICP/BTC $2.68 $0 17:57:07 03/05/2026
232 Korbit Korbit ICP/KRW $2.43 $0 17:57:08 03/05/2026
233 Upbit Upbit ICP/BTC $2.69 $0 17:56:53 03/05/2026
234 ZebPay ZebPay ICP/USDT $2.34 $0 17:54:11 03/05/2026
235 Bitbns Bitbns ICP/INR $2.63 $0 18:00:07 03/05/2026
236 Tokocrypto Tokocrypto ICP/USDC $2.34 $0 17:57:11 03/05/2026
237 Giottus Giottus ICP/INR $2.55 $0 17:54:10 03/05/2026
238 Giottus Giottus ICP/USDT $2.34 $0 17:54:10 03/05/2026
239 WOO X WOO X ICP/USDT $2.34 $0 17:57:07 03/05/2026
240 LCX Exchange LCX Exchange ICP/EUR $2.58 $0 18:00:10 03/05/2026
241 ICPSwap ICPSwap DOLR/ICP $0.0002790 $0 17:57:09 03/05/2026
242 ICDex ICDex BOOM/ICP $0.0001957 $0 18:12:07 02/05/2026
243 ICDex ICDex CHAT/ICP $0.06271 $0 18:12:07 02/05/2026
244 ICDex ICDex CKBTC/ICP $34,948.50 $0 18:12:07 02/05/2026
245 ICDex ICDex GHOST/ICP $0.00001165 $0 18:12:07 02/05/2026
246 ICDex ICDex GLDGov/ICP $0.004000 $0 18:12:07 02/05/2026
247 ICDex ICDex ICS/ICP $0.0004660 $0 18:12:07 02/05/2026
248 ICDex ICDex OGY/ICP $0.001491 $0 18:12:07 02/05/2026
249 ICDex ICDex SNEED/ICP $37.28 $0 18:12:07 02/05/2026
250 ICDex ICDex SONIC/ICP $0.002330 $0 18:12:07 02/05/2026
251 ICDex ICDex ckETH/ICP $1,582.78 $0 18:12:07 02/05/2026
252 dYdX v4 dYdX v4 ICP/USD $2.33 $0 18:04:23 03/05/2026
253 Orderly Orderly ICP/USDC $2.33 $0 18:03:15 03/05/2026
254 ADEN ADEN ICP/USDC $2.33 $0 18:03:49 03/05/2026
255 Gate US Gate US ICP/USDT $2.34 $0 18:00:11 03/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 03/05/2026, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,138,871 với tỷ giá $2.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá