Internet Computer ICP
Xếp hạng #49
14:34:00 17/09/2026
Giá Internet Computer (ICP)
$2.57 2.72%
0.00003361 BTC
66,152 VND
Thấp: $2.44
Cao: $2.58
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.56 | $103,989,615 | 14:00:15 17/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.56 | $17,270,134 | 13:54:16 17/09/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.57 | $14,068,626 | 13:45:15 17/09/2026 |
| 4 |  FameEX |
ICP/USDT | $2.56 | $12,376,778 | 13:57:18 17/09/2026 |
| 5 |  LBank |
ICP/USDT | $2.56 | $10,827,412 | 13:57:17 17/09/2026 |
| 6 |  Tapbit |
ICP/USDT | $2.56 | $10,389,866 | 13:57:15 17/09/2026 |
| 7 |  Hibt |
ICP/USDT | $2.56 | $9,866,957 | 13:57:18 17/09/2026 |
| 8 |  Echobit |
ICP/USDT | $2.56 | $9,159,859 | 13:57:16 17/09/2026 |
| 9 |  EasiCoin |
ICP/USDT | $2.56 | $8,811,359 | 14:00:15 17/09/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.56 | $8,582,418 | 14:00:17 17/09/2026 |
| 11 |  BTCC |
ICP/USDT | $2.56 | $8,488,097 | 13:57:16 17/09/2026 |
| 12 |  BitMart |
ICP/USDT | $2.56 | $8,013,624 | 14:03:15 17/09/2026 |
| 13 |  WhiteBIT |
ICP/USDT | $2.57 | $7,310,181 | 13:45:15 17/09/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.56 | $6,857,156 | 14:00:10 17/09/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.56 | $6,482,638 | 13:57:16 17/09/2026 |
| 16 |  WOO X Pro |
ICP/USDT | $2.56 | $5,956,860 | 14:00:15 17/09/2026 |
| 17 |  KuCoin |
ICP/USDT | $2.56 | $5,060,522 | 13:57:18 17/09/2026 |
| 18 |  BiKing |
ICP/USDT | $2.56 | $4,832,453 | 14:00:16 17/09/2026 |
| 19 |  BlockFin |
ICP/USDT | $2.56 | $4,204,939 | 14:00:20 17/09/2026 |
| 20 |  CoinW |
ICP/USDT | $2.56 | $4,095,588 | 13:57:18 17/09/2026 |
| 21 |  Bybit |
ICP/USDT | $2.56 | $4,025,585 | 13:54:16 17/09/2026 |
| 22 |  MEXC |
ICP/USDT | $2.56 | $4,018,104 | 13:57:16 17/09/2026 |
| 23 |  Websea |
ICP/USDT | $2.56 | $3,940,230 | 13:57:16 17/09/2026 |
| 24 |  BingX |
ICP/USDT | $2.56 | $3,640,823 | 13:57:18 17/09/2026 |
| 25 | Binance |
ICP/USDT | $2.56 | $3,561,139 | 13:56:54 17/09/2026 |
| 26 |  Toobit |
ICP/USDT | $2.56 | $3,089,881 | 13:57:16 17/09/2026 |
| 27 |  Bitbase |
ICP/USDT | $2.57 | $2,826,704 | 13:42:17 17/09/2026 |
| 28 |  Koinbay |
ICP/USDT | $2.56 | $2,786,782 | 13:57:15 17/09/2026 |
| 29 |  OneBullEx |
ICP/USDT | $2.56 | $2,775,782 | 14:00:15 17/09/2026 |
| 30 |  WHXEX |
ICP/USDT | $2.56 | $2,724,147 | 13:57:16 17/09/2026 |
| 31 |  idax exchange |
ICP/USDT | $2.56 | $2,720,214 | 14:00:17 17/09/2026 |
| 32 |  Poloniex |
ICP/USDT | $2.56 | $2,567,519 | 13:59:23 17/09/2026 |
| 33 |  BloFin |
ICP/USDT | $2.57 | $2,523,432 | 13:48:11 17/09/2026 |
| 34 |  YEX |
ICP/USDT | $2.56 | $2,437,662 | 14:00:16 17/09/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $2.56 | $2,407,668 | 14:00:17 17/09/2026 |
| 36 | LBank |
ICP/USDT | $2.56 | $2,233,412 | 13:57:08 17/09/2026 |
| 37 |  DigiFinex |
ICP/USDT | $2.56 | $2,129,144 | 14:00:16 17/09/2026 |
| 38 |  BitGW Exchange |
ICP/USDT | $2.56 | $2,014,104 | 14:00:07 17/09/2026 |
| 39 |  Bitget |
ICP/USDT | $2.56 | $1,988,735 | 13:54:16 17/09/2026 |
| 40 |  Cofinex |
ICP/USDT | $2.56 | $1,988,253 | 14:00:17 17/09/2026 |
| 41 |  Coinbase Exchange |
ICP/USD | $2.56 | $1,978,624 | 13:56:59 17/09/2026 |
| 42 |  OKX |
ICP/USDT | $2.56 | $1,973,720 | 13:56:53 17/09/2026 |
| 43 |  XT.COM |
ICP/USD | $2.56 | $1,908,144 | 13:57:41 17/09/2026 |
| 44 |  Hotcoin |
ICP/USDT | $2.56 | $1,893,508 | 13:57:26 17/09/2026 |
| 45 |  GroveX |
ICP/USDT | $2.55 | $1,827,335 | 14:00:09 17/09/2026 |
| 46 | BTCC |
ICP/USDT | $2.57 | $1,784,084 | 13:57:12 17/09/2026 |
| 47 |  4E |
ICP/USDT | $2.56 | $1,762,084 | 14:00:10 17/09/2026 |
| 48 |  YUBIT |
ICP/USDT | $2.56 | $1,526,567 | 13:57:07 17/09/2026 |
| 49 |  Gate |
ICP/USDT | $2.56 | $1,422,934 | 13:54:19 17/09/2026 |
| 50 | Toobit |
ICP/USDT | $2.56 | $1,317,807 | 13:57:13 17/09/2026 |
| 51 | YUBIT |
ICP/USDT | $2.56 | $1,293,236 | 13:57:15 17/09/2026 |
| 52 |  KCEX |
ICP/USDT | $2.56 | $1,289,708 | 13:57:15 17/09/2026 |
| 53 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,608 | 14:00:17 17/09/2026 |
| 54 |  Bitbaby |
ICP/USDT | $2.56 | $1,228,991 | 14:00:16 17/09/2026 |
| 55 |  Zoomex |
ICP/USDT | $2.56 | $1,206,492 | 14:00:15 17/09/2026 |
| 56 | WhiteBIT |
ICP/USDT | $2.57 | $1,120,710 | 13:45:08 17/09/2026 |
| 57 | Hotcoin |
ICP/USDT | $2.56 | $1,024,140 | 13:54:09 17/09/2026 |
| 58 |  SunX |
ICP/USDT | $3.05 | $976,430 | 14:03:15 17/09/2026 |
| 59 | OrangeX |
ICP/USDT | $2.57 | $916,247 | 13:45:08 17/09/2026 |
| 60 |  AEGET |
ICP/USDT | $2.56 | $907,153 | 14:00:26 17/09/2026 |
| 61 |  ASTX |
ICP/USDT | $2.56 | $904,648 | 14:00:17 17/09/2026 |
| 62 |  Kraken |
ICP/USD | $2.56 | $863,262 | 13:59:54 17/09/2026 |
| 63 |  Bitcastle |
ICP/USDT | $2.56 | $854,977 | 14:00:18 17/09/2026 |
| 64 |  Phemex |
ICP/USDT | $2.57 | $829,761 | 13:57:12 17/09/2026 |
| 65 |  Hyperliquid |
ICP/USDC | $2.56 | $818,297 | 13:57:26 17/09/2026 |
| 66 |  CrypFine |
ICP/USDT | $2.56 | $815,746 | 13:57:12 17/09/2026 |
| 67 |  x.me Exchange |
ICP/USDT | $2.56 | $740,839 | 14:00:18 17/09/2026 |
| 68 | Bybit |
ICP/USDT | $2.57 | $722,345 | 13:54:08 17/09/2026 |
| 69 | CoinW |
ICP/USDT | $2.56 | $669,850 | 13:57:11 17/09/2026 |
| 70 | Phemex |
ICP/USDT | $2.56 | $630,867 | 13:57:15 17/09/2026 |
| 71 |  Biconomy.com |
ICP/USDT | $2.56 | $630,867 | 13:57:10 17/09/2026 |
| 72 | Hibt |
ICP/USDT | $2.56 | $591,880 | 13:57:12 17/09/2026 |
| 73 | KuCoin |
ICP/USDT | $2.56 | $579,086 | 13:59:23 17/09/2026 |
| 74 |  CoinUp.io |
ICP/USDT | $2.56 | $568,311 | 13:57:11 17/09/2026 |
| 75 | YEX |
ICP/USDT | $2.56 | $560,629 | 14:00:11 17/09/2026 |
| 76 | Binance |
ICP/USDC | $2.56 | $555,583 | 13:56:42 17/09/2026 |
| 77 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.56 | $551,566 | 14:01:21 17/09/2026 |
| 78 | Tapbit |
ICP/USDT | $2.56 | $516,876 | 13:57:10 17/09/2026 |
| 79 |  Extended |
ICP/USD | $2.56 | $469,575 | 14:03:16 17/09/2026 |
| 80 |  Bitrue |
ICP/USDT | $2.56 | $465,743 | 13:57:17 17/09/2026 |
| 81 | Ourbit |
ICP/USDT | $2.56 | $465,703 | 13:57:10 17/09/2026 |
| 82 |  XXKK |
ICP/USDT | $2.56 | $453,215 | 14:00:10 17/09/2026 |
| 83 | CoinUp.io |
ICP/USDT | $2.56 | $427,756 | 13:57:16 17/09/2026 |
| 84 |  BitTap |
ICP/USDT | $2.56 | $413,165 | 14:00:21 17/09/2026 |
| 85 |  Grvt |
ICP/USDT | $2.57 | $380,466 | 13:48:23 17/09/2026 |
| 86 | ASTX |
ICP/USDT | $2.56 | $355,971 | 14:00:13 17/09/2026 |
| 87 | MEXC |
ICP/USDT | $2.57 | $353,513 | 13:42:14 17/09/2026 |
| 88 | Bitbase |
ICP/USDT | $2.57 | $347,255 | 13:45:11 17/09/2026 |
| 89 | XT.COM |
ICP/USDT | $2.56 | $336,396 | 13:57:11 17/09/2026 |
| 90 | Bitget |
ICP/USDT | $2.56 | $314,690 | 13:56:22 17/09/2026 |
| 91 |  SuperEx |
ICP/USDT | $2.57 | $311,220 | 13:54:09 17/09/2026 |
| 92 | BlockFin |
ICP/USDT | $2.56 | $302,325 | 14:00:19 17/09/2026 |
| 93 | Gate |
ICP/USDT | $2.56 | $290,567 | 13:56:54 17/09/2026 |
| 94 |  BiFinance |
ICP/USDT | $2.56 | $288,060 | 13:57:11 17/09/2026 |
| 95 | BloFin |
ICP/USDT | $2.56 | $283,311 | 13:54:20 17/09/2026 |
| 96 | CZR Exchange |
ICP/USDT | $2.56 | $276,168 | 14:00:10 17/09/2026 |
| 97 | Biconomy.com |
ICP/USDC | $2.56 | $258,861 | 13:57:10 17/09/2026 |
| 98 |  HitBTC |
ICP/USDT | $2.56 | $246,003 | 14:00:12 17/09/2026 |
| 99 |  Mandala Exchange |
ICP/USDT | $2.56 | $245,992 | 14:00:10 17/09/2026 |
| 100 |  EdgeX |
ICP/USDC | $2.56 | $235,982 | 14:03:15 17/09/2026 |
| 101 |  Aster |
ICP/USDT | $2.57 | $234,370 | 13:54:15 17/09/2026 |
| 102 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.57 | $232,348 | 13:58:59 17/09/2026 |
| 103 | WhiteBIT |
ICP/USDC | $2.57 | $226,659 | 13:45:08 17/09/2026 |
| 104 |  WEEX |
ICP/USDC | $2.56 | $216,196 | 13:57:08 17/09/2026 |
| 105 |  BitKan |
ICP/USDT | $2.57 | $210,870 | 14:00:07 17/09/2026 |
| 106 |  Bitvavo |
ICP/EUR | $2.57 | $190,126 | 13:57:10 17/09/2026 |
| 107 |  Bitunix |
ICP/USDT | $2.56 | $182,878 | 13:57:11 17/09/2026 |
| 108 |  Upbit |
ICP/KRW | $2.56 | $157,646 | 13:56:53 17/09/2026 |
| 109 | EasiCoin |
ICP/USDT | $2.56 | $156,612 | 14:00:10 17/09/2026 |
| 110 | BingX |
ICP/USDT | $2.56 | $143,459 | 13:54:07 17/09/2026 |
| 111 |  CoinEx |
ICP/USDT | $2.56 | $140,051 | 14:02:53 17/09/2026 |
| 112 |  Bithumb |
ICP/KRW | $2.55 | $132,003 | 13:59:53 17/09/2026 |
| 113 |  Pionex |
ICP/USDT | $2.56 | $131,155 | 13:57:12 17/09/2026 |
| 114 |  MemeMax |
ICP/USDC | $2.10 | $130,766 | 14:03:16 17/09/2026 |
| 115 | Kraken |
ICP/EUR | $2.57 | $125,852 | 13:59:24 17/09/2026 |
| 116 |  Lighter |
ICP/USDC | $2.57 | $124,967 | 14:00:15 17/09/2026 |
| 117 |  Bit2Me |
ICP/EUR | $2.57 | $121,210 | 14:00:09 17/09/2026 |
| 118 | Binance |
ICP/TRY | $2.56 | $118,406 | 13:56:54 17/09/2026 |
| 119 | Bitrue |
ICP/XRP | $2.56 | $117,584 | 13:57:12 17/09/2026 |
| 120 | WhiteBIT |
ICP/EUR | $2.57 | $116,389 | 13:45:08 17/09/2026 |
| 121 |  Picol |
ICP/USDT | $2.57 | $115,494 | 14:00:08 17/09/2026 |
| 122 |  Ulink |
ICP/USDT | $8.09 | $112,289 | 14:00:18 17/09/2026 |
| 123 | Koinbay |
ICP/USDT | $2.56 | $110,693 | 13:57:15 17/09/2026 |
| 124 | CoinEx |
ICP/USDT | $2.57 | $109,172 | 14:00:15 17/09/2026 |
| 125 |  AlphaX |
ICP/USDT | $2.56 | $105,929 | 14:00:16 17/09/2026 |
| 126 | Bitget |
ICP/USDC | $2.56 | $102,197 | 13:56:22 17/09/2026 |
| 127 | Bitrue |
ICP/USDT | $2.56 | $101,278 | 13:57:12 17/09/2026 |
| 128 | KCEX |
ICP/USDT | $2.56 | $96,022.14 | 13:57:08 17/09/2026 |
| 129 |  CoinTR |
ICP/TRY | $2.57 | $93,352.65 | 14:00:08 17/09/2026 |
| 130 | CoinTR |
ICP/USDT | $2.56 | $93,132.16 | 14:00:08 17/09/2026 |
| 131 | MEXC |
ICP/USDC | $2.56 | $92,523.22 | 13:57:16 17/09/2026 |
| 132 |  ICDex |
CKBTC/ICP | $46,170.00 | $89,347.84 | 13:57:07 17/09/2026 |
| 133 | OKX |
ICP/USDC | $2.57 | $78,874.68 | 13:56:23 17/09/2026 |
| 134 |  PrimeXBT |
ICP/USDT | $2.56 | $78,699.82 | 14:03:16 17/09/2026 |
| 135 |  Binance TR |
ICP/TRY | $2.56 | $77,812.92 | 13:57:10 17/09/2026 |
| 136 | Bitrue |
ICP/SOL | $2.56 | $76,666.74 | 13:57:12 17/09/2026 |
| 137 |  SunX |
ICP/USDT | $2.56 | $76,268.64 | 14:00:18 17/09/2026 |
| 138 | MEXC |
ICP/USDC | $2.57 | $73,022.71 | 13:42:14 17/09/2026 |
| 139 |  Revolut X |
ICP/EUR | $2.56 | $71,624.16 | 14:00:11 17/09/2026 |
| 140 |  CriptoSwaps |
ICP/USDT | $2.57 | $70,351.55 | 14:00:16 17/09/2026 |
| 141 |  LeveX |
ICP/USDT | $2.56 | $66,959.95 | 14:00:15 17/09/2026 |
| 142 |  ZKE |
ICP/USDT | $2.56 | $64,945.53 | 14:00:09 17/09/2026 |
| 143 |  TxFlow |
ICP/USDC | $2.56 | $63,002.13 | 13:48:41 17/09/2026 |
| 144 |  CRMClick |
ICP/USDT | $2.56 | $61,271.81 | 13:54:12 17/09/2026 |
| 145 |  HTX |
ICP/USDT | $2.56 | $61,201.10 | 13:59:25 17/09/2026 |
| 146 | Revolut X |
ICP/USD | $2.56 | $59,918.94 | 14:00:11 17/09/2026 |
| 147 |  HyperPay Futures |
ICP/USDT | $2.56 | $56,621.40 | 14:03:17 17/09/2026 |
| 148 | XT.COM |
ICP/USDC | $2.56 | $55,550.62 | 13:57:11 17/09/2026 |
| 149 | Cofinex |
ICP/USDT | $2.56 | $52,809.73 | 14:00:11 17/09/2026 |
| 150 | Cofinex |
ICP/USDC | $2.56 | $50,880.79 | 14:00:11 17/09/2026 |
| 151 | Bitrue |
ICP/ADA | $2.56 | $47,723.82 | 13:57:12 17/09/2026 |
| 152 |  Bitstamp by Robinhood |
ICP/USD | $2.56 | $47,566.90 | 13:59:53 17/09/2026 |
| 153 |  Coinstore |
ICP/USDT | $2.56 | $45,274.81 | 13:54:08 17/09/2026 |
| 154 |  BigONE |
ICP/USDT | $2.56 | $44,359.13 | 13:57:11 17/09/2026 |
| 155 | Gate |
ICP/USDC | $2.57 | $44,179.04 | 13:56:24 17/09/2026 |
| 156 |  Coinbase International Exchange |
ICP/USDC | $2.57 | $42,156.61 | 14:03:16 17/09/2026 |
| 157 |  Deepcoin |
ICP/USDT | $2.56 | $40,543.27 | 13:57:10 17/09/2026 |
| 158 | Bitstamp by Robinhood |
ICP/EUR | $2.48 | $39,825.16 | 13:59:23 17/09/2026 |
| 159 |  BVOX |
ICP/USDT | $2.56 | $39,612.78 | 13:57:11 17/09/2026 |
| 160 |  Blynex |
ICP/USDT | $2.57 | $39,489.60 | 14:00:07 17/09/2026 |
| 161 | WEEX |
ICP/USDT | $2.56 | $38,664.13 | 13:57:08 17/09/2026 |
| 162 | Coinbase Exchange |
ICP/EUR | $2.56 | $38,443.73 | 13:56:59 17/09/2026 |
| 163 |  Crypto.com Exchange |
ICP/USD | $2.56 | $35,990.26 | 09:24:20 17/09/2026 |
| 164 |  Coincall |
ICP/USD | $2.56 | $35,976.16 | 14:03:16 17/09/2026 |
| 165 | Crypto.com Exchange |
ICP/USD | $2.57 | $34,931.25 | 13:57:11 17/09/2026 |
| 166 |  Bitcoiva |
ICP/INR | $2.66 | $34,782.78 | 14:00:12 17/09/2026 |
| 167 |  ICPSwap |
ckBTC/ICP | $77,727.27 | $33,154.09 | 13:57:07 17/09/2026 |
| 168 | OKX |
ICP/USD | $2.57 | $31,710.03 | 13:56:23 17/09/2026 |
| 169 | Bitrue |
ICP/USDC | $2.56 | $30,304.28 | 13:57:12 17/09/2026 |
| 170 |  BYDFi |
ICP/USDT | $2.56 | $29,419.93 | 14:00:16 17/09/2026 |
| 171 |  Uniswap v3 (Base) |
ICP/USDC | $2.56 | $28,540.98 | 13:55:35 17/09/2026 |
| 172 |  LATOKEN |
ICP/USDT | $2.57 | $25,799.32 | 13:57:08 17/09/2026 |
| 173 |  Paribu |
ICP/TRY | $2.56 | $24,800.06 | 14:00:53 17/09/2026 |
| 174 | DigiFinex |
ICP/USDT | $2.56 | $22,152.35 | 13:57:12 17/09/2026 |
| 175 | Binance |
ICP/BTC | $2.56 | $20,276.73 | 13:56:42 17/09/2026 |
| 176 | Binance |
ICP/EUR | $2.57 | $19,533.83 | 13:56:54 17/09/2026 |
| 177 | OKX |
ICP/EUR | $2.57 | $19,348.16 | 13:56:53 17/09/2026 |
| 178 | Revolut X |
ICP/GBP | $2.57 | $19,038.81 | 14:00:11 17/09/2026 |
| 179 |  CoinDCX |
ICP/INR | $2.68 | $16,929.64 | 14:00:07 17/09/2026 |
| 180 |  Bybit EU |
ICP/USDC | $2.56 | $16,046.84 | 13:48:09 17/09/2026 |
| 181 |  De¹ |
USDC/ICP | $0.3566 | $15,507.68 | 01:48:12 15/09/2026 |
| 182 | BYDFi |
ICP/USDC | $2.56 | $14,596.43 | 13:54:11 17/09/2026 |
| 183 |  Kanga Exchange |
ICP/USDT | $2.56 | $14,273.45 | 13:57:11 17/09/2026 |
| 184 | Bitcoiva |
ICP/USDT | $2.56 | $13,638.60 | 14:00:12 17/09/2026 |
| 185 | Uniswap v3 (Base) |
ICP/WETH | $2.56 | $12,944.44 | 13:55:35 17/09/2026 |
| 186 |  BitxEX |
ICP/USDT | $2.56 | $12,929.98 | 14:00:16 17/09/2026 |
| 187 | Kanga Exchange |
ICP/USDC | $2.56 | $12,364.39 | 13:57:11 17/09/2026 |
| 188 | ICPSwap |
CHAT/ICP | $0.07322 | $12,327.48 | 13:57:07 17/09/2026 |
| 189 |  Bitfinex |
ICP/USDT | $2.56 | $9,487.52 | 13:57:16 17/09/2026 |
| 190 | Bitrue |
ICP/BTR | $2.56 | $8,925.53 | 13:57:12 17/09/2026 |
| 191 |  XBO.com |
ICP/USDT | $2.56 | $8,021.81 | 14:00:11 17/09/2026 |
| 192 |  Variational |
ICP/USDC | $2.56 | $7,685.70 | 14:03:17 17/09/2026 |
| 193 |  Pacifica |
ICP/USD | $2.56 | $7,638.62 | 14:03:15 17/09/2026 |
| 194 |  dYdX v4 |
ICP/USD | $2.57 | $7,469.07 | 14:04:17 17/09/2026 |
| 195 | ICPSwap |
BOB/ICP | $0.06489 | $7,171.07 | 13:57:07 17/09/2026 |
| 196 | Gate |
ICP/ETH | $2.56 | $6,690.06 | 13:56:24 17/09/2026 |
| 197 | Bybit |
ICP/USDC | $2.56 | $6,383.36 | 13:54:08 17/09/2026 |
| 198 | Crypto.com Exchange |
ICP/USDT | $2.56 | $5,834.37 | 13:57:11 17/09/2026 |
| 199 | ICPSwap |
ckETH/ICP | $2,433.59 | $5,551.75 | 13:57:07 17/09/2026 |
| 200 |  ADEN |
ICP/USDT | $2.56 | $4,981.77 | 14:03:59 17/09/2026 |
| 201 | OKX |
ICP/TRY | $2.53 | $4,549.19 | 13:56:53 17/09/2026 |
| 202 | Coinbase Exchange |
ICP/BTC | $2.57 | $3,376.33 | 13:56:29 17/09/2026 |
| 203 |  Binance TH |
ICP/USDT | $2.56 | $3,044.19 | 13:57:08 17/09/2026 |
| 204 |  TRIV |
ICP/IDR | $2.57 | $2,871.71 | 14:00:10 17/09/2026 |
| 205 | TRIV |
ICP/USDT | $2.56 | $2,871.66 | 14:00:10 17/09/2026 |
| 206 | ICPSwap |
SNEED/ICP | $20.10 | $2,760.65 | 13:57:07 17/09/2026 |
| 207 | CoinDCX |
ICP/USDT | $2.57 | $2,397.99 | 14:00:07 17/09/2026 |
| 208 | CoinEx |
ICP/USDC | $2.56 | $2,090.56 | 14:02:53 17/09/2026 |
| 209 | ICPSwap |
GLDT/ICP | $1.38 | $1,842.73 | 13:57:07 17/09/2026 |
| 210 | ICPSwap |
OGY/ICP | $0.001381 | $1,721.68 | 13:57:07 17/09/2026 |
| 211 |  Bitkub |
ICP/THB | $2.54 | $1,647.57 | 13:57:07 17/09/2026 |
| 212 |  Flipster |
ICP/USDT | $2.56 | $1,633.54 | 14:00:15 17/09/2026 |
| 213 | ICPSwap |
CLOUD/ICP | $0.002104 | $1,477.71 | 13:57:07 17/09/2026 |
| 214 | ICPSwap |
GLDGov/ICP | $0.005145 | $1,343.30 | 13:57:07 17/09/2026 |
| 215 |  CEX.IO |
ICP/USDT | $2.57 | $1,255.68 | 14:00:07 17/09/2026 |
| 216 |  Tokocrypto |
ICP/USDT | $2.56 | $1,133.69 | 13:57:09 17/09/2026 |
| 217 |  Indodax |
ICP/IDR | $2.67 | $1,029.62 | 14:02:25 17/09/2026 |
| 218 | CoinEx |
ICP/BTC | $2.56 | $928.00 | 14:02:53 17/09/2026 |
| 219 |  Binance.US |
ICP/USDT | $2.57 | $906.36 | 13:59:53 17/09/2026 |
| 220 | ICPSwap |
ICS/ICP | $0.002280 | $760.24 | 13:57:07 17/09/2026 |
| 221 |  Bitlo |
ICP/TRY | $2.57 | $652.40 | 14:00:12 17/09/2026 |
| 222 |  Ndax |
ICP/CAD | $2.54 | $639.49 | 14:00:09 17/09/2026 |
| 223 | KuCoin |
ICP/BTC | $2.55 | $592.06 | 13:59:53 17/09/2026 |
| 224 | Binance.US |
ICP/USD | $2.56 | $588.07 | 13:59:53 17/09/2026 |
| 225 |  WOO X |
ICP/USDT | $2.56 | $574.21 | 14:00:15 17/09/2026 |
| 226 | HitBTC |
ICP/BTC | $2.51 | $411.42 | 14:00:12 17/09/2026 |
| 227 |  ZebPay |
ICP/INR | $2.67 | $395.52 | 13:57:07 17/09/2026 |
| 228 | Uniswap v3 (Base) |
ICP/WETH | $2.60 | $353.89 | 10:50:23 17/09/2026 |
| 229 |  ChangeNOW |
ICP/BTC | $5.33 | $296.52 | 14:00:10 17/09/2026 |
| 230 |  WazirX |
ICP/INR | $2.82 | $270.98 | 14:03:08 17/09/2026 |
| 231 | ICPSwap |
KINIC/ICP | $0.2370 | $245.06 | 13:57:07 17/09/2026 |
| 232 | ICPSwap |
MOD/ICP | $0.0005411 | $221.36 | 13:57:07 17/09/2026 |
| 233 | ICDex |
ICL/ICP | $0.009596 | $182.11 | 13:57:07 17/09/2026 |
| 234 | WOO X |
ICP/USDT | $2.56 | $160.34 | 14:00:14 17/09/2026 |
| 235 | WazirX |
ICP/USDT | $2.58 | $118.02 | 14:03:08 17/09/2026 |
| 236 | ICPSwap |
GHOST/ICP | $0.00001522 | $48.36 | 13:57:07 17/09/2026 |
| 237 | ICPSwap |
PHASMA/ICP | $0.0000006500 | $42.63 | 13:57:07 17/09/2026 |
| 238 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.59 | $25.46 | 06:26:23 17/09/2026 |
| 239 | CEX.IO |
ICP/USD | $2.57 | $24.97 | 14:00:07 17/09/2026 |
| 240 | CEX.IO |
ICP/EUR | $2.57 | $19.57 | 14:00:07 17/09/2026 |
| 241 | CEX.IO |
ICP/USDC | $2.57 | $17.50 | 14:00:07 17/09/2026 |
| 242 |  Korbit |
ICP/KRW | $2.45 | $16.79 | 14:00:11 17/09/2026 |
| 243 |  Coinone |
ICP/KRW | $2.53 | $14.48 | 13:59:23 17/09/2026 |
| 244 | ICPSwap |
DOLR/ICP | $0.0001336 | $13.36 | 13:57:07 17/09/2026 |
| 245 | ICDex |
OGY/ICP | $0.002052 | $5.64 | 13:57:07 17/09/2026 |
| 246 | Upbit |
ICP/USDT | $5.28 | $0.3542 | 13:56:53 17/09/2026 |
| 247 | ICPSwap |
KONG/ICP | $0.0001503 | $0.2447 | 13:57:07 17/09/2026 |
| 248 | Upbit |
ICP/BTC | $3.79 | $0 | 13:56:53 17/09/2026 |
| 249 | ZebPay |
ICP/USDT | $2.56 | $0 | 13:57:07 17/09/2026 |
| 250 |  Bitbns |
ICP/INR | $1.42 | $0 | 14:00:07 17/09/2026 |
| 251 | Tokocrypto |
ICP/USDC | $2.56 | $0 | 13:57:09 17/09/2026 |
| 252 |  Giottus |
ICP/INR | $3.00 | $0 | 13:39:08 17/09/2026 |
| 253 | Giottus |
ICP/USDT | $2.57 | $0 | 13:39:08 17/09/2026 |
| 254 | ICPSwap |
BURN/ICP | $0.002216 | $0 | 13:57:07 17/09/2026 |
| 255 |  Young Platform |
ICP/EUR | $2.56 | $0 | 14:00:07 17/09/2026 |
| 256 | ICDex |
BOOM/ICP | $0.0002155 | $0 | 13:57:07 17/09/2026 |
| 257 | ICDex |
CHAT/ICP | $0.06575 | $0 | 13:57:07 17/09/2026 |
| 258 | ICDex |
GHOST/ICP | $0.00003591 | $0 | 13:57:07 17/09/2026 |
| 259 | ICDex |
GLDGov/ICP | $0.004404 | $0 | 13:57:07 17/09/2026 |
| 260 | ICDex |
ICS/ICP | $0.0005130 | $0 | 13:57:07 17/09/2026 |
| 261 | ICDex |
SNEED/ICP | $41.04 | $0 | 13:57:07 17/09/2026 |
| 262 | ICDex |
SONIC/ICP | $0.002565 | $0 | 13:57:07 17/09/2026 |
| 263 | ICDex |
ckETH/ICP | $1,742.49 | $0 | 13:57:07 17/09/2026 |
| 264 |  Gate US |
ICP/USDT | $2.57 | $0 | 14:00:11 17/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 17/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,989,615 với tỷ giá $2.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.