Tiền ảo: 38,406 Sàn giao dịch: 961 Vốn hóa: $2,173,430,172,545 Khối lượng (24h): $70,742,119,700 Thị phần: BTC: 58.6%, ETH: 10.5%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 12:54:00 28/07/2026
Giá Internet Computer (ICP)
$2.09 -3.93%
0.00003293 BTC 54,881 VND
Thấp: $2.08 Cao: $2.20

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.09 $45,979,744 12:00:15 28/07/2026
2 Binance Binance ICP/USDT $2.09 $16,273,143 11:54:17 28/07/2026
3 OrangeX OrangeX ICP/USDT $2.09 $12,952,324 11:54:15 28/07/2026
4 FameEX FameEX ICP/USDT $2.09 $12,596,373 11:57:17 28/07/2026
5 BTCC BTCC ICP/USDT $2.09 $10,296,168 11:57:16 28/07/2026
6 Hibt Hibt ICP/USDT $2.09 $9,815,529 11:57:18 28/07/2026
7 LBank LBank ICP/USDT $2.09 $8,991,633 11:57:17 28/07/2026
8 WhiteBIT WhiteBIT ICP/USDT $2.09 $8,739,502 11:57:15 28/07/2026
9 IBIT Global IBIT Global ICP/USDT $2.09 $8,144,232 12:00:17 28/07/2026
10 COINSPACE COINSPACE ICP/USDT $2.09 $7,646,792 12:00:11 28/07/2026
11 Ourbit Ourbit ICP/USDT $2.09 $5,842,711 11:57:16 28/07/2026
12 Bybit Bybit ICP/USDT $2.09 $5,670,587 11:54:16 28/07/2026
13 BiKing BiKing ICP/USDT $2.09 $5,490,840 11:57:16 28/07/2026
14 Toobit Toobit ICP/USDT $2.09 $5,137,365 11:57:15 28/07/2026
15 WOO X Pro WOO X Pro ICP/USDT $2.09 $4,589,136 12:00:16 28/07/2026
16 Echobit Echobit ICP/USDT $2.09 $4,575,745 11:57:16 28/07/2026
17 idax exchange idax exchange ICP/USDT $2.09 $4,525,165 12:00:18 28/07/2026
18 WHXEX WHXEX ICP/USDT $2.09 $4,525,154 12:00:16 28/07/2026
19 Biconomy.com Biconomy.com ICP/USDT $2.09 $4,433,551 11:54:15 28/07/2026
20 Koinbay Koinbay ICP/USDT $2.09 $4,400,279 11:57:15 28/07/2026
21 Binance Binance ICP/USDT $2.09 $4,160,301 11:56:42 28/07/2026
22 Websea Websea ICP/USDT $2.09 $3,774,108 11:57:17 28/07/2026
23 CoinW CoinW ICP/USDT $2.09 $3,720,613 11:57:19 28/07/2026
24 BlockFin BlockFin ICP/USDT $2.09 $3,552,517 12:00:07 28/07/2026
25 Tapbit Tapbit ICP/USDT $2.09 $3,441,418 11:57:15 28/07/2026
26 MEXC MEXC ICP/USDT $2.09 $3,133,902 11:57:16 28/07/2026
27 YEX YEX ICP/USDT $2.09 $2,967,880 12:00:16 28/07/2026
28 CZR Exchange CZR Exchange ICP/USDT $2.09 $2,749,604 12:00:17 28/07/2026
29 Gate Gate ICP/USDT $2.09 $2,528,374 11:54:19 28/07/2026
30 AlphaX AlphaX ICP/USDT $2.09 $2,424,177 12:00:16 28/07/2026
31 Hotcoin Hotcoin ICP/USDT $2.09 $2,331,968 11:57:09 28/07/2026
32 LBank LBank ICP/USDT $2.09 $2,219,969 11:57:08 28/07/2026
33 XT.COM XT.COM ICP/USD $2.09 $2,194,554 11:57:42 28/07/2026
34 BloFin BloFin ICP/USDT $2.09 $2,122,334 11:57:07 28/07/2026
35 BTCC BTCC ICP/USDT $2.09 $2,075,911 11:57:12 28/07/2026
36 4E 4E ICP/USDT $2.09 $2,059,515 11:57:11 28/07/2026
37 Coinbase Exchange Coinbase Exchange ICP/USD $2.09 $1,804,087 11:56:29 28/07/2026
38 WhiteBIT WhiteBIT ICP/USDT $2.09 $1,729,793 11:57:11 28/07/2026
39 Hotcoin Hotcoin ICP/USDT $2.09 $1,719,887 11:57:20 28/07/2026
40 Zoomex Zoomex ICP/USDT $2.09 $1,700,746 11:57:15 28/07/2026
41 Bitget Bitget ICP/USDT $2.09 $1,598,572 11:54:16 28/07/2026
42 Cofinex Cofinex ICP/USDT $2.09 $1,595,827 12:00:15 28/07/2026
43 YUBIT YUBIT ICP/USDT $2.09 $1,535,481 11:57:07 28/07/2026
44 Poloniex Poloniex ICP/USDT $2.10 $1,447,932 11:59:23 28/07/2026
45 KuCoin KuCoin ICP/USDT $2.09 $1,424,884 11:54:19 28/07/2026
46 YUBIT YUBIT ICP/USDT $2.09 $1,418,518 11:57:15 28/07/2026
47 DigiFinex DigiFinex ICP/USDT $2.09 $1,344,798 12:00:15 28/07/2026
48 GroveX GroveX ICP/USDT $2.09 $1,321,113 12:00:11 28/07/2026
49 Toobit Toobit ICP/USDT $2.09 $1,251,558 11:57:08 28/07/2026
50 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,582 12:00:16 28/07/2026
51 EasiCoin EasiCoin ICP/USDT $2.09 $1,171,836 12:00:16 28/07/2026
52 OrangeX OrangeX ICP/USDT $2.09 $1,154,068 11:54:07 28/07/2026
53 Bitbaby Bitbaby ICP/USDT $2.09 $1,010,959 11:57:15 28/07/2026
54 Bitbase Bitbase ICP/USDT $2.09 $1,008,426 11:48:17 28/07/2026
55 Phemex Phemex ICP/USDT $2.09 $915,804 11:57:08 28/07/2026
56 Bitcastle Bitcastle ICP/USDT $2.09 $905,517 12:00:18 28/07/2026
57 CrypFine CrypFine ICP/USDT $2.09 $899,395 11:57:07 28/07/2026
58 BitMart BitMart ICP/USDT $2.09 $827,366 12:00:11 28/07/2026
59 Phemex Phemex ICP/USDT $2.09 $821,980 11:57:16 28/07/2026
60 Bybit Bybit ICP/USDT $2.09 $816,849 11:54:12 28/07/2026
61 KCEX KCEX ICP/USDT $2.09 $805,362 11:57:15 28/07/2026
62 Gems Trade Gems Trade ICP/USDT $2.09 $798,355 12:00:09 28/07/2026
63 OKX OKX ICP/USDT $2.09 $797,216 11:56:24 28/07/2026
64 CoinW CoinW ICP/USDT $2.09 $763,967 11:57:07 28/07/2026
65 BiFinance BiFinance ICP/USDT $2.09 $747,669 11:57:11 28/07/2026
66 Grvt Grvt ICP/USDT $2.10 $709,891 11:03:17 28/07/2026
67 BitGW Exchange BitGW Exchange ICP/USDT $2.17 $620,024 12:00:07 28/07/2026
68 Hyperliquid Hyperliquid ICP/USDC $2.09 $605,571 11:57:26 28/07/2026
69 Biconomy.com Biconomy.com ICP/USDT $2.09 $604,749 11:54:12 28/07/2026
70 WhiteBIT WhiteBIT ICP/USDC $2.09 $582,122 11:57:11 28/07/2026
71 Binance Binance ICP/USDC $2.09 $576,857 11:56:54 28/07/2026
72 x.me Exchange x.me Exchange ICP/USDT $2.09 $575,634 11:57:18 28/07/2026
73 KuCoin KuCoin ICP/USDT $2.09 $565,176 11:56:23 28/07/2026
74 YEX YEX ICP/USDT $2.09 $564,353 12:00:08 28/07/2026
75 Aster Aster ICP/USDT $2.09 $531,148 11:54:15 28/07/2026
76 EdgeX EdgeX ICP/USD $2.09 $514,439 12:03:15 28/07/2026
77 Tapbit Tapbit ICP/USDT $2.09 $502,822 11:57:08 28/07/2026
78 Ourbit Ourbit ICP/USDT $2.09 $499,747 11:57:07 28/07/2026
79 Kraken Kraken ICP/USD $2.09 $480,127 11:59:24 28/07/2026
80 Bitrue Bitrue ICP/USDT $2.09 $474,873 11:57:17 28/07/2026
81 CoinUp.io CoinUp.io ICP/USDT $2.09 $434,241 11:57:10 28/07/2026
82 ASTX ASTX ICP/USDT $2.09 $415,565 12:00:08 28/07/2026
83 XT.COM XT.COM ICP/USDT $2.09 $403,830 11:57:08 28/07/2026
84 CoinUp.io CoinUp.io ICP/USDT $2.09 $377,395 11:57:17 28/07/2026
85 SunX SunX ICP/USDT $2.15 $353,793 12:03:16 28/07/2026
86 ADEN ADEN ICP/USDT $2.09 $352,954 12:03:54 28/07/2026
87 Bitget Bitget ICP/USDT $2.09 $333,400 11:54:57 28/07/2026
88 BitTap BitTap ICP/USDT $2.09 $326,209 12:00:18 28/07/2026
89 SuperEx SuperEx ICP/USDT $2.09 $304,899 12:00:10 28/07/2026
90 Gate Gate ICP/USDT $2.09 $302,608 11:56:24 28/07/2026
91 Hibt Hibt ICP/USDT $2.09 $298,766 11:57:08 28/07/2026
92 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.09 $289,295 12:02:51 28/07/2026
93 CZR Exchange CZR Exchange ICP/USDT $2.09 $288,169 12:00:07 28/07/2026
94 Bitbase Bitbase ICP/USDT $2.09 $273,958 11:57:08 28/07/2026
95 Upbit Upbit ICP/KRW $2.08 $263,867 11:56:23 28/07/2026
96 Bitvavo Bitvavo ICP/EUR $2.09 $239,536 11:57:08 28/07/2026
97 MEXC MEXC ICP/USDT $2.09 $229,820 11:48:07 28/07/2026
98 XXKK XXKK ICP/USDT $2.09 $222,830 11:57:07 28/07/2026
99 WhiteBIT WhiteBIT ICP/EUR $2.10 $190,300 11:57:11 28/07/2026
100 Bitunix Bitunix ICP/USDT $2.09 $184,719 11:57:10 28/07/2026
101 Biconomy.com Biconomy.com ICP/USDC $2.09 $178,707 11:54:12 28/07/2026
102 BingX BingX ICP/USDT $2.09 $163,672 11:57:07 28/07/2026
103 Lighter Lighter ICP/USDC $2.09 $162,155 11:57:15 28/07/2026
104 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.09 $154,677 12:00:15 28/07/2026
105 EasiCoin EasiCoin ICP/USDT $2.09 $154,122 12:00:08 28/07/2026
106 ASTX ASTX ICP/USDT $2.09 $144,181 12:00:15 28/07/2026
107 Pionex Pionex ICP/USDT $2.09 $144,040 11:57:08 28/07/2026
108 BlockFin BlockFin ICP/USDT $2.08 $141,083 12:00:15 28/07/2026
109 CRMClick CRMClick ICP/USDT $2.09 $135,334 12:00:09 28/07/2026
110 HTX HTX ICP/USDT $2.09 $134,291 11:59:24 28/07/2026
111 BloFin BloFin ICP/USDT $2.09 $133,795 11:54:16 28/07/2026
112 Bitrue Bitrue ICP/XRP $2.09 $128,221 11:57:12 28/07/2026
113 Picol Picol ICP/USDT $2.09 $127,237 12:00:12 28/07/2026
114 Koinbay Koinbay ICP/USDT $2.09 $117,215 11:57:11 28/07/2026
115 Bitrue Bitrue ICP/USDT $2.09 $116,380 11:57:12 28/07/2026
116 CriptoSwaps CriptoSwaps ICP/USDT $2.09 $109,589 11:57:10 28/07/2026
117 MEXC MEXC ICP/USDC $2.09 $108,386 11:54:16 28/07/2026
118 KCEX KCEX ICP/USDT $2.09 $106,742 11:57:08 28/07/2026
119 CoinTR CoinTR ICP/USDT $2.09 $104,494 11:57:07 28/07/2026
120 Mandala Exchange Mandala Exchange ICP/USDT $2.09 $91,465.05 11:57:07 28/07/2026
121 HitBTC HitBTC ICP/USDT $2.09 $91,445.21 12:00:08 28/07/2026
122 CoinTR CoinTR ICP/TRY $2.09 $90,598.71 11:57:07 28/07/2026
123 WEEX WEEX ICP/USDC $2.09 $86,109.27 11:57:08 28/07/2026
124 Bitrue Bitrue ICP/SOL $2.09 $84,944.17 11:57:12 28/07/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.11 $84,519.18 11:56:35 28/07/2026
126 BitKan BitKan ICP/USDT $2.09 $81,946.56 12:00:09 28/07/2026
127 Binance Binance ICP/TRY $2.09 $79,395.24 11:56:42 28/07/2026
128 Bit2Me Bit2Me ICP/EUR $2.09 $73,578.90 11:57:08 28/07/2026
129 ICDex ICDex CKBTC/ICP $37,620.00 $72,801.94 11:57:11 28/07/2026
130 Kraken Kraken ICP/EUR $2.09 $72,631.14 11:59:24 28/07/2026
131 Bitget Bitget ICP/USDC $2.09 $72,266.53 11:54:57 28/07/2026
132 ZKE ZKE ICP/USDT $2.09 $71,860.67 12:00:09 28/07/2026
133 LeveX LeveX ICP/USDT $2.09 $66,414.24 12:00:15 28/07/2026
134 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.09 $65,279.06 11:57:11 28/07/2026
135 SunX SunX ICP/USDT $2.09 $64,235.73 12:00:18 28/07/2026
136 CoinEx CoinEx ICP/USDT $2.09 $60,233.24 11:59:53 28/07/2026
137 XT.COM XT.COM ICP/USDC $2.09 $57,703.97 11:57:08 28/07/2026
138 MEXC MEXC ICP/USDC $2.09 $55,759.36 11:57:11 28/07/2026
139 Cofinex Cofinex ICP/USDT $2.09 $52,957.06 12:00:10 28/07/2026
140 Bitrue Bitrue ICP/ADA $2.09 $52,416.67 11:57:12 28/07/2026
141 Cofinex Cofinex ICP/USDC $2.09 $50,649.91 12:00:10 28/07/2026
142 PrimeXBT PrimeXBT ICP/USDT $2.09 $45,634.76 12:00:16 28/07/2026
143 LATOKEN LATOKEN ICP/USDT $2.09 $39,413.29 11:57:11 28/07/2026
144 Gate Gate ICP/USDC $2.09 $39,328.57 11:56:54 28/07/2026
145 BigONE BigONE ICP/USDT $2.09 $38,277.49 11:51:11 28/07/2026
146 Coinstore Coinstore ICP/USDT $2.09 $37,880.44 11:57:08 28/07/2026
147 Bithumb Bithumb ICP/KRW $2.07 $36,356.91 11:59:53 28/07/2026
148 OKX OKX ICP/USDC $2.09 $34,860.42 11:56:24 28/07/2026
149 Coincall Coincall ICP/USD $2.09 $34,545.53 12:03:15 28/07/2026
150 Binance TR Binance TR ICP/TRY $2.09 $33,689.20 11:57:09 28/07/2026
151 Blynex Blynex ICP/USDT $2.09 $33,393.36 12:00:07 28/07/2026
152 Bitcoiva Bitcoiva ICP/INR $2.18 $31,480.16 12:00:08 28/07/2026
153 Bitfinex Bitfinex ICP/USDT $2.09 $30,880.14 11:57:15 28/07/2026
154 Binance Binance ICP/EUR $2.09 $29,464.72 11:56:42 28/07/2026
155 Bitrue Bitrue ICP/USDC $2.09 $29,278.01 11:57:12 28/07/2026
156 Coinbase Exchange Coinbase Exchange ICP/EUR $2.09 $28,994.45 11:56:29 28/07/2026
157 CEX.IO CEX.IO ICP/USD $2.09 $28,920.64 11:57:07 28/07/2026
158 DigiFinex DigiFinex ICP/USDT $2.09 $27,287.25 12:00:08 28/07/2026
159 Deepcoin Deepcoin ICP/USDT $2.09 $26,702.61 11:57:07 28/07/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.09 $24,297.65 11:59:23 28/07/2026
161 AEGET AEGET ICP/USDT $2.09 $23,007.07 11:57:16 28/07/2026
162 BYDFi BYDFi ICP/USDT $2.08 $20,456.41 12:00:15 28/07/2026
163 Binance Binance ICP/BTC $2.09 $18,625.58 11:56:54 28/07/2026
164 Paribu Paribu ICP/TRY $2.09 $17,895.46 11:58:23 28/07/2026
165 Bybit Bybit ICP/USDC $2.10 $17,494.92 11:54:12 28/07/2026
166 Kanga Exchange Kanga Exchange ICP/USDT $2.09 $16,374.94 11:54:11 28/07/2026
167 Kanga Exchange Kanga Exchange ICP/USDC $2.09 $15,739.69 11:54:11 28/07/2026
168 OKX OKX ICP/EUR $2.09 $15,449.97 11:56:24 28/07/2026
169 Pacifica Pacifica ICP/USD $2.09 $13,425.05 12:03:15 28/07/2026
170 BYDFi BYDFi ICP/USDC $2.09 $12,837.51 12:00:07 28/07/2026
171 Binance TH Binance TH ICP/USDT $2.09 $12,750.36 11:57:07 28/07/2026
172 Bitcoiva Bitcoiva ICP/USDT $2.09 $12,153.36 12:00:08 28/07/2026
173 BitxEX BitxEX ICP/USDT $2.09 $11,018.47 12:00:17 28/07/2026
174 Ndax Ndax ICP/CAD $2.08 $9,909.38 12:00:11 28/07/2026
175 WEEX WEEX ICP/USDT $2.09 $9,465.58 11:57:08 28/07/2026
176 Bybit EU Bybit EU ICP/USDC $2.10 $8,447.77 12:00:09 28/07/2026
177 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.09 $7,964.53 10:33:17 28/07/2026
178 ICPSwap ICPSwap ckBTC/ICP $63,333.33 $7,668.87 11:57:09 28/07/2026
179 CoinDCX CoinDCX ICP/INR $2.21 $7,639.25 11:57:07 28/07/2026
180 Coinbase Exchange Coinbase Exchange ICP/BTC $2.07 $6,514.32 11:56:29 28/07/2026
181 Bitrue Bitrue ICP/BTR $2.09 $5,984.77 11:57:12 28/07/2026
182 OKX OKX ICP/TRY $2.14 $4,638.26 11:56:24 28/07/2026
183 Bitlo Bitlo ICP/TRY $2.09 $4,452.52 12:00:07 28/07/2026
184 TRIV TRIV ICP/IDR $2.10 $4,381.73 12:01:02 28/07/2026
185 TRIV TRIV ICP/USDT $2.09 $4,381.66 12:01:02 28/07/2026
186 Gate Gate ICP/ETH $2.10 $4,143.80 11:56:54 28/07/2026
187 WazirX WazirX ICP/USDT $2.11 $4,086.72 12:00:08 28/07/2026
188 ZebPay ZebPay ICP/INR $2.19 $4,013.72 11:57:10 28/07/2026
189 De¹ De¹ USDC/ICP $0.4489 $3,500.88 03:18:10 23/07/2026
190 XBO.com XBO.com ICP/USDT $2.09 $3,149.82 12:00:08 28/07/2026
191 Binance.US Binance.US ICP/USDT $2.09 $2,940.23 11:59:23 28/07/2026
192 Orderly Orderly ICP/USDC $2.10 $2,345.22 12:03:17 28/07/2026
193 MemeMax MemeMax ICP/USDC $2.09 $2,345.00 12:03:16 28/07/2026
194 CEX.IO CEX.IO ICP/USDT $2.09 $2,311.54 11:57:07 28/07/2026
195 Indodax Indodax ICP/IDR $2.11 $2,235.70 11:59:24 28/07/2026
196 KuCoin KuCoin ICP/BTC $2.10 $2,023.26 11:56:23 28/07/2026
197 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.09 $1,931.95 11:57:11 28/07/2026
198 CoinEx CoinEx ICP/BTC $2.09 $1,898.23 11:59:23 28/07/2026
199 CoinEx CoinEx ICP/USDC $2.09 $1,883.51 11:59:23 28/07/2026
200 HyperPay Futures HyperPay Futures ICP/USDT $2.09 $1,625.18 12:03:17 28/07/2026
201 ICPSwap ICPSwap GLDGov/ICP $0.003234 $1,569.52 11:57:09 28/07/2026
202 ICPSwap ICPSwap ckETH/ICP $1,879.50 $1,491.53 11:57:09 28/07/2026
203 Ulink Ulink ICP/USDT $2.09 $1,081.00 12:00:17 28/07/2026
204 ICPSwap ICPSwap KINIC/ICP $0.2340 $1,074.76 11:57:09 28/07/2026
205 ICPSwap ICPSwap SNEED/ICP $23.01 $1,070.15 11:57:09 28/07/2026
206 Flipster Flipster ICP/USDT $2.08 $935.82 12:00:16 28/07/2026
207 Bitkub Bitkub ICP/THB $2.09 $857.52 11:57:11 28/07/2026
208 ICPSwap ICPSwap BOB/ICP $0.07611 $610.49 11:57:09 28/07/2026
209 ICPSwap ICPSwap CHAT/ICP $0.05399 $604.82 11:57:09 28/07/2026
210 Binance.US Binance.US ICP/USD $2.09 $586.13 11:59:23 28/07/2026
211 OKX OKX ICP/USD $2.08 $546.73 11:56:53 28/07/2026
212 Tokocrypto Tokocrypto ICP/USDT $2.09 $503.84 11:57:08 28/07/2026
213 ICPSwap ICPSwap CLOUD/ICP $0.001248 $305.77 11:57:09 28/07/2026
214 CoinDCX CoinDCX ICP/USDT $2.09 $270.26 11:57:07 28/07/2026
215 ICPSwap ICPSwap OGY/ICP $0.0007941 $269.35 11:57:09 28/07/2026
216 Korbit Korbit ICP/KRW $2.09 $255.65 11:54:11 28/07/2026
217 WazirX WazirX ICP/INR $2.25 $242.82 12:00:08 28/07/2026
218 Giottus Giottus ICP/USDT $2.09 $206.16 11:36:12 28/07/2026
219 ICPSwap ICPSwap MOD/ICP $0.0006452 $158.42 11:57:09 28/07/2026
220 ICPSwap ICPSwap ICS/ICP $0.002310 $135.55 11:57:09 28/07/2026
221 ICPSwap ICPSwap GLDT/ICP $0.9933 $104.53 11:57:09 28/07/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.08 $57.16 11:59:53 28/07/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.09 $31.03 04:52:59 28/07/2026
224 Coinone Coinone ICP/KRW $2.11 $29.53 11:59:53 28/07/2026
225 CEX.IO CEX.IO ICP/USDC $2.09 $25.34 11:57:07 28/07/2026
226 CEX.IO CEX.IO ICP/EUR $2.10 $21.53 11:57:07 28/07/2026
227 Giottus Giottus ICP/INR $2.26 $15.75 11:36:12 28/07/2026
228 ICPSwap ICPSwap GHOST/ICP $0.00001099 $12.12 11:57:09 28/07/2026
229 ICDex ICDex CHAT/ICP $0.05103 $7.10 11:57:11 28/07/2026
230 ICDex ICDex OGY/ICP $0.001672 $4.60 11:57:11 28/07/2026
231 dYdX v4 dYdX v4 ICP/USD $2.17 $3.47 12:04:20 28/07/2026
232 ICDex ICDex ICL/ICP $0.006182 $2.11 11:57:11 28/07/2026
233 ICPSwap ICPSwap KONG/ICP $0.0002663 $0.6921 11:57:09 28/07/2026
234 ICPSwap ICPSwap PHASMA/ICP $0.000001010 $0.02107 11:57:09 28/07/2026
235 ICPSwap ICPSwap DOLR/ICP $0.0002573 $0.001122 11:57:09 28/07/2026
236 ICPSwap ICPSwap BURN/ICP $0.0004310 $0.0005162 11:57:09 28/07/2026
237 HitBTC HitBTC ICP/BTC $2.21 $0 12:00:08 28/07/2026
238 Upbit Upbit ICP/BTC $2.19 $0 11:56:53 28/07/2026
239 Upbit Upbit ICP/USDT $2.80 $0 11:56:53 28/07/2026
240 ZebPay ZebPay ICP/USDT $2.09 $0 11:57:10 28/07/2026
241 Bitbns Bitbns ICP/INR $1.36 $0 11:57:09 28/07/2026
242 Tokocrypto Tokocrypto ICP/USDC $2.09 $0 11:57:08 28/07/2026
243 WOO X WOO X ICP/USDT $2.09 $0 11:54:15 28/07/2026
244 WOO X WOO X ICP/USDT $2.09 $0 11:57:07 28/07/2026
245 Young Platform Young Platform ICP/EUR $2.09 $0 12:00:07 28/07/2026
246 ICDex ICDex BOOM/ICP $0.0001756 $0 11:57:11 28/07/2026
247 ICDex ICDex GHOST/ICP $0.00002926 $0 11:57:11 28/07/2026
248 ICDex ICDex GLDGov/ICP $0.003589 $0 11:57:11 28/07/2026
249 ICDex ICDex ICS/ICP $0.0004180 $0 11:57:11 28/07/2026
250 ICDex ICDex SNEED/ICP $33.44 $0 11:57:11 28/07/2026
251 ICDex ICDex SONIC/ICP $0.002090 $0 11:57:11 28/07/2026
252 ICDex ICDex ckETH/ICP $1,419.81 $0 11:57:11 28/07/2026
253 ADEN ADEN ICP/USDC $2.10 $0 12:03:54 28/07/2026
254 Gate US Gate US ICP/USDT $2.09 $0 12:00:07 28/07/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 28/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,979,744 với tỷ giá $2.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.1 trên 1054 đánh giá