Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,194,143,381,479 Khối lượng (24h): $54,503,834,604 Thị phần: BTC: 58.8%, ETH: 10.3%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 02:54:00 05/08/2026
Giá Internet Computer (ICP)
$2.10 -0.4%
0.00003265 BTC 54,810 VND
Thấp: $2.08 Cao: $2.12

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX ICP/USDT $2.10 $24,423,637 01:57:18 05/08/2026
2 KTX KTX ICP/USDT $2.10 $23,476,374 02:00:16 05/08/2026
3 Binance Binance ICP/USDT $2.10 $12,111,285 01:54:17 05/08/2026
4 OrangeX OrangeX ICP/USDT $2.10 $9,808,324 01:57:15 05/08/2026
5 FameEX FameEX ICP/USDT $2.10 $9,761,341 01:54:18 05/08/2026
6 LBank LBank ICP/USDT $2.10 $8,301,975 01:57:15 05/08/2026
7 WhiteBIT WhiteBIT ICP/USDT $2.09 $7,932,298 01:57:15 05/08/2026
8 BitMart BitMart ICP/USDT $2.10 $7,852,760 02:00:15 05/08/2026
9 Hibt Hibt ICP/USDT $2.10 $7,624,807 01:57:17 05/08/2026
10 WOO X Pro WOO X Pro ICP/USDT $2.10 $6,898,685 02:00:16 05/08/2026
11 IBIT Global IBIT Global ICP/USDT $2.10 $6,040,145 02:00:17 05/08/2026
12 BTCC BTCC ICP/USDT $2.10 $5,811,049 01:57:16 05/08/2026
13 COINSPACE COINSPACE ICP/USDT $2.10 $5,772,209 02:00:10 05/08/2026
14 Echobit Echobit ICP/USDT $2.10 $5,425,875 01:57:15 05/08/2026
15 Ourbit Ourbit ICP/USDT $2.10 $5,394,312 01:57:16 05/08/2026
16 Toobit Toobit ICP/USDT $2.10 $4,435,564 01:57:17 05/08/2026
17 Bybit Bybit ICP/USDT $2.10 $3,936,581 01:54:17 05/08/2026
18 BiKing BiKing ICP/USDT $2.10 $3,871,049 02:00:16 05/08/2026
19 Biconomy.com Biconomy.com ICP/USDT $2.10 $3,499,021 01:48:15 05/08/2026
20 Hotcoin Hotcoin ICP/USDT $2.10 $3,328,398 01:51:12 05/08/2026
21 Koinbay Koinbay ICP/USDT $2.10 $3,141,468 01:54:15 05/08/2026
22 idax exchange idax exchange ICP/USDT $2.10 $3,138,651 02:00:18 05/08/2026
23 WHXEX WHXEX ICP/USDT $2.10 $3,138,612 02:00:16 05/08/2026
24 Websea Websea ICP/USDT $2.10 $3,081,277 01:57:17 05/08/2026
25 CoinW CoinW ICP/USDT $2.10 $2,988,589 01:57:18 05/08/2026
26 Tapbit Tapbit ICP/USDT $2.10 $2,984,997 01:57:15 05/08/2026
27 BlockFin BlockFin ICP/USDT $2.10 $2,598,354 01:57:09 05/08/2026
28 YEX YEX ICP/USDT $2.10 $2,506,729 02:00:16 05/08/2026
29 CZR Exchange CZR Exchange ICP/USDT $2.10 $2,456,542 02:00:17 05/08/2026
30 Binance Binance ICP/USDT $2.10 $2,333,228 01:56:42 05/08/2026
31 AlphaX AlphaX ICP/USDT $2.10 $1,966,172 02:00:16 05/08/2026
32 LBank LBank ICP/USDT $2.10 $1,898,006 01:57:12 05/08/2026
33 XT.COM XT.COM ICP/USD $2.10 $1,823,046 01:57:41 05/08/2026
34 MEXC MEXC ICP/USDT $2.10 $1,790,342 01:54:16 05/08/2026
35 BloFin BloFin ICP/USDT $2.10 $1,554,698 01:57:11 05/08/2026
36 Gate Gate ICP/USDT $2.10 $1,440,540 01:54:19 05/08/2026
37 Hotcoin Hotcoin ICP/USDT $2.10 $1,350,869 01:57:18 05/08/2026
38 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,231,807 02:00:16 05/08/2026
39 Zoomex Zoomex ICP/USDT $2.10 $1,180,943 01:57:15 05/08/2026
40 BTCC BTCC ICP/USDT $2.10 $1,166,768 01:57:10 05/08/2026
41 4E 4E ICP/USDT $2.10 $1,154,713 02:00:11 05/08/2026
42 WhiteBIT WhiteBIT ICP/USDT $2.10 $1,131,783 01:57:11 05/08/2026
43 Coinbase Exchange Coinbase Exchange ICP/USD $2.10 $1,120,485 01:56:30 05/08/2026
44 YUBIT YUBIT ICP/USDT $2.10 $993,474 01:57:15 05/08/2026
45 BitGW Exchange BitGW Exchange ICP/USDT $2.10 $990,667 02:00:16 05/08/2026
46 GroveX GroveX ICP/USDT $2.10 $990,389 01:57:09 05/08/2026
47 OKX OKX ICP/USDT $2.10 $965,432 01:56:24 05/08/2026
48 Gems Trade Gems Trade ICP/USDT $2.10 $965,300 02:00:10 05/08/2026
49 BiFinance BiFinance ICP/USDT $2.10 $921,782 01:57:10 05/08/2026
50 YUBIT YUBIT ICP/USDT $2.10 $915,782 01:57:11 05/08/2026
51 EasiCoin EasiCoin ICP/USDT $2.10 $899,580 02:00:16 05/08/2026
52 Bitbase Bitbase ICP/USDT $2.10 $893,567 01:57:17 05/08/2026
53 Phemex Phemex ICP/USDT $2.10 $866,075 01:57:10 05/08/2026
54 DigiFinex DigiFinex ICP/USDT $2.10 $860,932 02:00:16 05/08/2026
55 Poloniex Poloniex ICP/USDT $2.09 $860,519 01:59:24 05/08/2026
56 Bitbaby Bitbaby ICP/USDT $2.10 $820,094 01:54:15 05/08/2026
57 Cofinex Cofinex ICP/USDT $2.10 $819,127 02:00:15 05/08/2026
58 Bitget Bitget ICP/USDT $2.10 $819,072 01:54:16 05/08/2026
59 Toobit Toobit ICP/USDT $2.10 $728,594 01:57:12 05/08/2026
60 KuCoin KuCoin ICP/USDT $2.10 $725,539 01:54:19 05/08/2026
61 Bitcastle Bitcastle ICP/USDT $2.10 $693,204 02:00:18 05/08/2026
62 KCEX KCEX ICP/USDT $2.10 $671,607 01:57:15 05/08/2026
63 CrypFine CrypFine ICP/USDT $2.10 $650,301 01:57:07 05/08/2026
64 Phemex Phemex ICP/USDT $2.09 $645,957 01:57:17 05/08/2026
65 OrangeX OrangeX ICP/USDT $2.10 $636,441 01:57:08 05/08/2026
66 EdgeX EdgeX ICP/USDC $2.10 $577,729 02:03:16 05/08/2026
67 CoinW CoinW ICP/USDT $2.10 $535,147 01:51:10 05/08/2026
68 Bybit Bybit ICP/USDT $2.10 $522,724 01:54:08 05/08/2026
69 EdgeX EdgeX ICP/USD $2.10 $508,625 15:18:15 04/08/2026
70 x.me Exchange x.me Exchange ICP/USDT $2.10 $503,328 01:57:17 05/08/2026
71 Hyperliquid Hyperliquid ICP/USDC $2.10 $499,491 01:54:26 05/08/2026
72 CoinUp.io CoinUp.io ICP/USDT $2.10 $496,530 01:51:12 05/08/2026
73 YEX YEX ICP/USDT $2.10 $456,090 02:00:11 05/08/2026
74 Biconomy.com Biconomy.com ICP/USDT $2.10 $444,537 01:48:10 05/08/2026
75 Binance Binance ICP/USDC $2.10 $432,872 01:56:42 05/08/2026
76 CoinUp.io CoinUp.io ICP/USDT $2.10 $432,447 01:51:18 05/08/2026
77 Grvt Grvt ICP/USDT $2.09 $417,674 20:39:19 04/08/2026
78 Aster Aster ICP/USDT $2.10 $416,482 01:54:15 05/08/2026
79 Bitrue Bitrue ICP/USDT $2.10 $372,385 01:57:17 05/08/2026
80 Hibt Hibt ICP/USDT $2.10 $356,360 01:57:09 05/08/2026
81 SunX SunX ICP/USDT $2.15 $353,959 02:03:16 05/08/2026
82 Tapbit Tapbit ICP/USDT $2.10 $351,363 01:57:11 05/08/2026
83 KuCoin KuCoin ICP/USDT $2.10 $310,612 01:47:23 05/08/2026
84 Ourbit Ourbit ICP/USDT $2.10 $305,356 01:48:07 05/08/2026
85 SuperEx SuperEx ICP/USDT $2.10 $271,585 01:57:10 05/08/2026
86 WhiteBIT WhiteBIT ICP/USDC $2.10 $260,067 01:57:11 05/08/2026
87 CoinEx CoinEx ICP/USDT $2.10 $256,497 01:57:15 05/08/2026
88 BitTap BitTap ICP/USDT $2.10 $251,140 01:57:16 05/08/2026
89 CZR Exchange CZR Exchange ICP/USDT $2.10 $249,390 02:00:18 05/08/2026
90 ASTX ASTX ICP/USDT $2.10 $233,381 02:00:08 05/08/2026
91 Variational Variational ICP/USDC $2.10 $227,605 02:03:16 05/08/2026
92 Bitget Bitget ICP/USDT $2.10 $220,921 01:54:55 05/08/2026
93 CRMClick CRMClick ICP/USDT $2.09 $217,232 02:00:10 05/08/2026
94 HTX HTX ICP/USDT $2.09 $217,223 01:56:24 05/08/2026
95 Biconomy.com Biconomy.com ICP/USDC $2.10 $215,074 01:48:10 05/08/2026
96 XT.COM XT.COM ICP/USDT $2.10 $211,304 01:57:12 05/08/2026
97 Gate Gate ICP/USDT $2.10 $209,321 01:56:24 05/08/2026
98 Bitbase Bitbase ICP/USDT $2.10 $191,905 01:57:07 05/08/2026
99 Kraken Kraken ICP/USD $2.10 $174,369 01:59:24 05/08/2026
100 Bitvavo Bitvavo ICP/EUR $2.10 $173,422 01:57:10 05/08/2026
101 BlockFin BlockFin ICP/USDT $2.10 $169,878 01:57:15 05/08/2026
102 BloFin BloFin ICP/USDT $2.10 $166,068 01:57:16 05/08/2026
103 SunX SunX ICP/USDT $2.10 $156,649 02:00:19 05/08/2026
104 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.10 $148,642 01:59:43 05/08/2026
105 Bitunix Bitunix ICP/USDT $2.10 $140,661 01:57:09 05/08/2026
106 BitKan BitKan ICP/USDT $2.10 $131,781 02:00:12 05/08/2026
107 WhiteBIT WhiteBIT ICP/EUR $2.10 $117,635 01:57:11 05/08/2026
108 BingX BingX ICP/USDT $2.10 $108,905 01:57:11 05/08/2026
109 CoinTR CoinTR ICP/TRY $2.10 $106,269 02:00:11 05/08/2026
110 Binance.US Binance.US ICP/USD $2.07 $104,677 01:59:53 05/08/2026
111 MEXC MEXC ICP/USDC $2.10 $103,113 01:54:16 05/08/2026
112 Koinbay Koinbay ICP/USDT $2.10 $103,011 01:54:09 05/08/2026
113 MEXC MEXC ICP/USDT $2.10 $100,353 01:54:07 05/08/2026
114 HitBTC HitBTC ICP/USDT $2.10 $97,309.57 02:00:11 05/08/2026
115 Mandala Exchange Mandala Exchange ICP/USDT $2.10 $97,309.57 02:00:10 05/08/2026
116 XXKK XXKK ICP/USDT $2.10 $97,134.20 02:00:11 05/08/2026
117 Upbit Upbit ICP/KRW $2.09 $96,273.93 01:56:53 05/08/2026
118 Bitget Bitget ICP/USDC $2.10 $94,344.52 01:54:55 05/08/2026
119 CoinTR CoinTR ICP/USDT $2.10 $93,325.38 02:00:11 05/08/2026
120 EasiCoin EasiCoin ICP/USDT $2.10 $90,448.67 02:00:07 05/08/2026
121 Pionex Pionex ICP/USDT $2.10 $87,981.12 01:57:12 05/08/2026
122 Lighter Lighter ICP/USDC $2.10 $87,979.18 01:57:15 05/08/2026
123 Bitrue Bitrue ICP/XRP $2.10 $84,056.12 01:57:12 05/08/2026
124 Bithumb Bithumb ICP/KRW $2.07 $82,544.63 01:59:24 05/08/2026
125 Bitrue Bitrue ICP/USDT $2.10 $78,905.64 01:57:12 05/08/2026
126 Picol Picol ICP/USDT $2.10 $77,571.59 02:00:12 05/08/2026
127 ICDex ICDex CKBTC/ICP $37,778.40 $73,108.48 01:57:11 05/08/2026
128 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.10 $71,006.16 01:51:10 05/08/2026
129 ASTX ASTX ICP/USDT $2.10 $69,346.03 02:00:16 05/08/2026
130 Binance.US Binance.US ICP/USDT $2.09 $68,410.11 01:59:53 05/08/2026
131 KCEX KCEX ICP/USDT $2.10 $66,617.49 01:57:12 05/08/2026
132 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.10 $61,847.51 02:00:16 05/08/2026
133 ZKE ZKE ICP/USDT $2.10 $61,815.65 02:00:13 05/08/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.09 $56,993.40 01:38:23 05/08/2026
135 Binance Binance ICP/TRY $2.09 $56,074.05 01:56:42 05/08/2026
136 LeveX LeveX ICP/USDT $2.10 $55,752.96 02:00:15 05/08/2026
137 MEXC MEXC ICP/USDC $2.10 $55,394.45 01:54:07 05/08/2026
138 Cofinex Cofinex ICP/USDT $2.10 $51,951.77 02:00:11 05/08/2026
139 Cofinex Cofinex ICP/USDC $2.10 $50,837.59 02:00:11 05/08/2026
140 HyperPay Futures HyperPay Futures ICP/USDT $2.10 $50,367.74 02:03:17 05/08/2026
141 Bitrue Bitrue ICP/SOL $2.10 $49,870.99 01:57:12 05/08/2026
142 Binance TR Binance TR ICP/TRY $2.09 $48,077.22 01:57:10 05/08/2026
143 Coincall Coincall ICP/USD $2.10 $43,893.84 02:00:16 05/08/2026
144 XT.COM XT.COM ICP/USDC $2.10 $43,288.18 01:57:12 05/08/2026
145 Kraken Kraken ICP/EUR $2.10 $41,789.63 01:59:24 05/08/2026
146 Gate Gate ICP/USDC $2.10 $41,682.78 01:56:24 05/08/2026
147 Bit2Me Bit2Me ICP/EUR $2.10 $41,033.11 01:57:11 05/08/2026
148 CriptoSwaps CriptoSwaps ICP/USDT $2.10 $40,116.13 01:57:13 05/08/2026
149 BigONE BigONE ICP/USDT $2.10 $39,897.63 01:57:11 05/08/2026
150 WEEX WEEX ICP/USDC $2.10 $36,185.93 01:57:12 05/08/2026
151 PrimeXBT PrimeXBT ICP/USDT $2.10 $35,711.12 02:00:17 05/08/2026
152 LATOKEN LATOKEN ICP/USDT $2.10 $34,135.50 01:57:09 05/08/2026
153 Ulink Ulink ICP/USDT $2.10 $32,094.30 02:00:18 05/08/2026
154 Blynex Blynex ICP/USDT $2.10 $31,428.13 02:00:11 05/08/2026
155 Bitcoiva Bitcoiva ICP/INR $2.20 $30,786.39 02:00:10 05/08/2026
156 Bitrue Bitrue ICP/ADA $2.10 $30,650.63 01:57:12 05/08/2026
157 Coinstore Coinstore ICP/USDT $2.10 $29,077.51 01:57:11 05/08/2026
158 Bitrue Bitrue ICP/USDC $2.10 $27,954.42 01:57:12 05/08/2026
159 OKX OKX ICP/USDC $2.10 $26,470.98 01:56:24 05/08/2026
160 Binance Binance ICP/BTC $2.10 $25,911.00 01:56:42 05/08/2026
161 CoinDCX CoinDCX ICP/INR $2.20 $25,193.64 02:00:10 05/08/2026
162 CoinEx CoinEx ICP/USDT $2.10 $24,106.34 01:59:24 05/08/2026
163 Deepcoin Deepcoin ICP/USDT $2.10 $22,834.91 01:57:11 05/08/2026
164 DigiFinex DigiFinex ICP/USDT $2.10 $20,641.96 02:00:11 05/08/2026
165 CoinDCX CoinDCX ICP/USDT $2.10 $20,081.28 02:00:10 05/08/2026
166 TxFlow TxFlow ICP/USDC $2.10 $19,346.28 01:57:30 05/08/2026
167 AEGET AEGET ICP/USDT $2.10 $19,056.76 01:57:16 05/08/2026
168 Kanga Exchange Kanga Exchange ICP/USDC $2.10 $16,265.96 01:54:11 05/08/2026
169 BYDFi BYDFi ICP/USDT $2.10 $15,029.71 02:00:15 05/08/2026
170 Kanga Exchange Kanga Exchange ICP/USDT $2.10 $14,665.05 01:54:11 05/08/2026
171 BYDFi BYDFi ICP/USDC $2.10 $12,842.48 01:57:10 05/08/2026
172 Bybit Bybit ICP/USDC $2.10 $12,508.21 01:54:08 05/08/2026
173 Bitcoiva Bitcoiva ICP/USDT $2.10 $12,362.81 02:00:10 05/08/2026
174 Paribu Paribu ICP/TRY $2.10 $12,212.75 01:57:56 05/08/2026
175 Pacifica Pacifica ICP/USD $2.10 $12,127.78 02:03:15 05/08/2026
176 ICPSwap ICPSwap ckBTC/ICP $63,600.00 $11,946.07 01:57:07 05/08/2026
177 BitxEX BitxEX ICP/USDT $2.10 $10,810.56 02:00:17 05/08/2026
178 OKX OKX ICP/USD $2.10 $9,802.11 01:56:24 05/08/2026
179 OKX OKX ICP/EUR $2.10 $9,392.77 01:56:24 05/08/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.10 $9,282.45 01:59:23 05/08/2026
181 Binance Binance ICP/EUR $2.10 $7,636.49 01:56:42 05/08/2026
182 Coinbase Exchange Coinbase Exchange ICP/EUR $2.10 $7,608.29 01:57:00 05/08/2026
183 Bybit EU Bybit EU ICP/USDC $2.09 $5,971.93 01:39:10 05/08/2026
184 dYdX v4 dYdX v4 ICP/USD $2.09 $5,135.37 02:01:19 05/08/2026
185 WEEX WEEX ICP/USDT $2.10 $5,088.85 01:57:12 05/08/2026
186 Bitrue Bitrue ICP/BTR $2.10 $4,815.30 01:57:12 05/08/2026
187 Coinbase Exchange Coinbase Exchange ICP/BTC $2.10 $4,466.84 01:56:30 05/08/2026
188 Gate Gate ICP/ETH $2.10 $4,155.80 01:56:24 05/08/2026
189 ICPSwap ICPSwap BOB/ICP $0.06996 $3,909.43 01:57:07 05/08/2026
190 XBO.com XBO.com ICP/USDT $2.10 $3,794.06 01:57:09 05/08/2026
191 ICPSwap ICPSwap OGY/ICP $0.0008512 $3,115.02 01:57:07 05/08/2026
192 Tokocrypto Tokocrypto ICP/USDT $2.10 $2,267.80 01:57:12 05/08/2026
193 TRIV TRIV ICP/IDR $2.11 $2,089.73 02:00:15 05/08/2026
194 TRIV TRIV ICP/USDT $2.10 $2,089.72 02:00:15 05/08/2026
195 Binance TH Binance TH ICP/USDT $2.10 $2,075.87 01:57:10 05/08/2026
196 Bitlo Bitlo ICP/TRY $2.09 $1,980.04 02:00:10 05/08/2026
197 Bitfinex Bitfinex ICP/USDT $2.11 $1,973.47 01:57:15 05/08/2026
198 CoinEx CoinEx ICP/BTC $2.10 $1,885.87 01:59:24 05/08/2026
199 CoinEx CoinEx ICP/USDC $2.10 $1,836.24 01:59:24 05/08/2026
200 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.09 $1,755.65 01:51:10 05/08/2026
201 Ndax Ndax ICP/CAD $2.08 $1,280.70 02:00:19 05/08/2026
202 Flipster Flipster ICP/USDT $2.10 $1,208.31 02:00:15 05/08/2026
203 OKX OKX ICP/TRY $2.08 $1,156.02 01:56:24 05/08/2026
204 ICPSwap ICPSwap GLDT/ICP $0.7287 $1,131.89 01:57:07 05/08/2026
205 Extended Extended ICP/USD $2.09 $1,049.84 02:03:16 05/08/2026
206 Indodax Indodax ICP/IDR $2.10 $916.18 01:59:24 05/08/2026
207 ICPSwap ICPSwap SNEED/ICP $22.24 $800.42 01:57:07 05/08/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.12 $497.04 01:59:23 05/08/2026
209 ICPSwap ICPSwap ICS/ICP $0.002075 $450.01 01:57:07 05/08/2026
210 ICPSwap ICPSwap CHAT/ICP $0.05325 $414.22 01:57:07 05/08/2026
211 ICPSwap ICPSwap GLDGov/ICP $0.003504 $350.84 01:57:07 05/08/2026
212 KuCoin KuCoin ICP/BTC $2.09 $309.00 01:47:23 05/08/2026
213 ICPSwap ICPSwap ckETH/ICP $1,884.02 $238.59 01:57:07 05/08/2026
214 WazirX WazirX ICP/INR $2.16 $167.19 02:00:11 05/08/2026
215 Bitkub Bitkub ICP/THB $2.08 $167.03 01:57:10 05/08/2026
216 WazirX WazirX ICP/USDT $2.08 $151.36 02:00:11 05/08/2026
217 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.08 $103.21 00:57:18 05/08/2026
218 CEX.IO CEX.IO ICP/USD $2.10 $102.08 01:51:11 05/08/2026
219 ZebPay ZebPay ICP/INR $2.20 $50.16 02:00:11 05/08/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.12 $40.64 04:46:11 04/08/2026
221 ICPSwap ICPSwap CLOUD/ICP $0.001236 $32.41 01:57:07 05/08/2026
222 Giottus Giottus ICP/USDT $2.10 $29.67 01:54:07 05/08/2026
223 Giottus Giottus ICP/INR $2.12 $27.90 01:54:07 05/08/2026
224 Coinone Coinone ICP/KRW $2.09 $23.45 01:59:54 05/08/2026
225 CEX.IO CEX.IO ICP/EUR $2.11 $22.16 01:51:11 05/08/2026
226 Upbit Upbit ICP/USDT $2.40 $18.11 01:56:53 05/08/2026
227 CEX.IO CEX.IO ICP/USDT $2.10 $16.75 01:51:11 05/08/2026
228 ICPSwap ICPSwap PHASMA/ICP $0.0000009300 $14.57 01:57:07 05/08/2026
229 CEX.IO CEX.IO ICP/USDC $2.10 $13.87 01:51:11 05/08/2026
230 Orderly Orderly ICP/USDC $2.11 $12.87 02:03:16 05/08/2026
231 MemeMax MemeMax ICP/USDC $2.10 $12.86 02:03:16 05/08/2026
232 ICPSwap ICPSwap MOD/ICP $0.0005049 $5.06 01:57:07 05/08/2026
233 ICDex ICDex OGY/ICP $0.001679 $4.62 01:57:11 05/08/2026
234 ICPSwap ICPSwap GHOST/ICP $0.00001040 $2.58 01:57:07 05/08/2026
235 ICPSwap ICPSwap KINIC/ICP $0.2197 $2.40 01:57:07 05/08/2026
236 ICPSwap ICPSwap BURN/ICP $0.0001946 $1.13 01:57:07 05/08/2026
237 ICDex ICDex CHAT/ICP $0.05380 $0.03228 01:57:11 05/08/2026
238 HitBTC HitBTC ICP/BTC $2.08 $0 02:00:11 05/08/2026
239 Korbit Korbit ICP/KRW $2.11 $0 01:57:09 05/08/2026
240 Upbit Upbit ICP/BTC $2.23 $0 01:56:53 05/08/2026
241 ZebPay ZebPay ICP/USDT $2.10 $0 02:00:11 05/08/2026
242 Bitbns Bitbns ICP/INR $1.37 $0 01:54:11 05/08/2026
243 Tokocrypto Tokocrypto ICP/USDC $2.10 $0 01:57:12 05/08/2026
244 WOO X WOO X ICP/USDT $2.10 $0 01:57:15 05/08/2026
245 WOO X WOO X ICP/USDT $2.10 $0 01:57:11 05/08/2026
246 ICPSwap ICPSwap DOLR/ICP $0.0002446 $0 01:57:07 05/08/2026
247 ICPSwap ICPSwap KONG/ICP $0.0002648 $0 01:57:07 05/08/2026
248 Young Platform Young Platform ICP/EUR $2.10 $0 02:00:09 05/08/2026
249 ICDex ICDex BOOM/ICP $0.0001763 $0 01:57:11 05/08/2026
250 ICDex ICDex GHOST/ICP $0.00002938 $0 01:57:11 05/08/2026
251 ICDex ICDex GLDGov/ICP $0.003604 $0 01:57:11 05/08/2026
252 ICDex ICDex ICL/ICP $0.005998 $0 01:57:11 05/08/2026
253 ICDex ICDex ICS/ICP $0.0004198 $0 01:57:11 05/08/2026
254 ICDex ICDex SNEED/ICP $33.58 $0 01:57:11 05/08/2026
255 ICDex ICDex SONIC/ICP $0.002099 $0 01:57:11 05/08/2026
256 ICDex ICDex ckETH/ICP $1,425.78 $0 01:57:11 05/08/2026
257 ADEN ADEN ICP/USDC $2.11 $0 02:03:55 05/08/2026
258 ADEN ADEN ICP/USDT $2.10 $0 02:03:55 05/08/2026
259 Gate US Gate US ICP/USDT $2.10 $0 02:00:11 05/08/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:18 05/08/2026, cặp giao dịch ICP/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,423,637 với tỷ giá $2.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.4 trên 1055 đánh giá