Internet Computer ICP
Xếp hạng #51
23:34:00 14/10/2026
Giá Internet Computer (ICP)
$3.00 -3.88%
0.00003670 BTC
77,668 VND
Thấp: $2.99
Cao: $3.18
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
ICP/USDT | $3.12 | $1,936,234,620 | 23:03:17 08/10/2026 |
| 2 |  KTX |
ICP/USDT | $3.00 | $111,751,886 | 23:00:15 14/10/2026 |
| 3 |  Binance |
ICP/USDT | $3.00 | $28,170,728 | 22:54:17 14/10/2026 |
| 4 |  OrangeX |
ICP/USDT | $3.01 | $22,221,987 | 22:51:16 14/10/2026 |
| 5 |  FameEX |
ICP/USDT | $2.99 | $21,545,774 | 22:57:19 14/10/2026 |
| 6 |  LBank |
ICP/USDT | $3.00 | $16,669,361 | 22:57:17 14/10/2026 |
| 7 |  BTCC |
ICP/USDT | $3.00 | $15,765,657 | 22:57:16 14/10/2026 |
| 8 |  Hibt |
ICP/USDT | $3.01 | $14,781,264 | 22:51:21 14/10/2026 |
| 9 |  Tapbit |
ICP/USDT | $3.00 | $14,698,892 | 22:57:15 14/10/2026 |
| 10 |  IBIT Global |
ICP/USDT | $3.00 | $14,062,193 | 23:00:18 14/10/2026 |
| 11 |  Bybit |
ICP/USDT | $3.00 | $13,220,202 | 22:54:16 14/10/2026 |
| 12 |  Echobit |
ICP/USDT | $2.99 | $11,284,185 | 22:57:16 14/10/2026 |
| 13 |  Ourbit |
ICP/USDT | $2.99 | $10,337,034 | 22:57:17 14/10/2026 |
| 14 |  MEXC |
ICP/USDT | $3.00 | $9,400,855 | 22:54:16 14/10/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.99 | $9,130,191 | 23:00:10 14/10/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $3.02 | $9,086,155 | 22:48:15 14/10/2026 |
| 17 |  WhiteBIT |
ICP/USDT | $2.99 | $7,796,595 | 22:57:15 14/10/2026 |
| 18 |  BlockFin |
ICP/USDT | $3.00 | $7,016,851 | 23:00:07 14/10/2026 |
| 19 |  BiKing |
ICP/USDT | $3.00 | $6,465,070 | 23:00:16 14/10/2026 |
| 20 | Binance |
ICP/USDT | $3.00 | $6,440,250 | 22:56:42 14/10/2026 |
| 21 |  WOO X Pro |
ICP/USDT | $3.00 | $5,811,093 | 23:00:16 14/10/2026 |
| 22 |  Bitbase |
ICP/USDT | $2.99 | $4,588,277 | 22:57:18 14/10/2026 |
| 23 |  CoinW |
ICP/USDT | $2.99 | $4,366,912 | 22:57:18 14/10/2026 |
| 24 |  BloFin |
ICP/USDT | $3.01 | $4,199,232 | 22:51:11 14/10/2026 |
| 25 |  OneBullEx |
ICP/USDT | $3.00 | $4,165,366 | 23:00:18 14/10/2026 |
| 26 |  Zoomex |
ICP/USDT | $2.99 | $3,965,748 | 22:57:16 14/10/2026 |
| 27 |  YEX |
ICP/USDT | $2.99 | $3,821,120 | 22:57:16 14/10/2026 |
| 28 |  CZR Exchange |
ICP/USDT | $3.00 | $3,789,575 | 23:00:16 14/10/2026 |
| 29 |  idax exchange |
ICP/USDT | $3.00 | $3,778,146 | 23:00:18 14/10/2026 |
| 30 |  Koinbay |
ICP/USDT | $2.99 | $3,670,734 | 22:57:15 14/10/2026 |
| 31 |  Toobit |
ICP/USDT | $2.99 | $3,343,749 | 22:57:17 14/10/2026 |
| 32 | BTCC |
ICP/USDT | $3.00 | $3,212,979 | 22:57:08 14/10/2026 |
| 33 |  DigiFinex |
ICP/USDT | $2.99 | $3,198,107 | 22:57:17 14/10/2026 |
| 34 |  4E |
ICP/USDT | $3.00 | $3,188,991 | 22:57:10 14/10/2026 |
| 35 |  Hotcoin |
ICP/USDT | $2.99 | $2,999,309 | 22:57:21 14/10/2026 |
| 36 |  BingX |
ICP/USDT | $2.99 | $2,934,074 | 22:57:19 14/10/2026 |
| 37 |  WEEX |
ICP/USDT | $2.99 | $2,891,331 | 22:57:17 14/10/2026 |
| 38 |  EasiCoin |
ICP/USDT | $2.99 | $2,884,500 | 23:00:17 14/10/2026 |
| 39 |  Gate |
ICP/USDT | $3.00 | $2,828,287 | 22:56:24 14/10/2026 |
| 40 | LBank |
ICP/USDT | $3.00 | $2,674,590 | 22:57:08 14/10/2026 |
| 41 |  KCEX |
ICP/USDT | $2.99 | $2,657,475 | 22:57:15 14/10/2026 |
| 42 |  Hyperliquid |
ICP/USDC | $3.01 | $2,562,517 | 22:54:26 14/10/2026 |
| 43 |  SunX |
ICP/USDT | $3.13 | $2,556,051 | 23:00:16 14/10/2026 |
| 44 |  Poloniex |
ICP/USDT | $3.00 | $2,553,787 | 22:59:23 14/10/2026 |
| 45 |  GroveX |
ICP/USDT | $3.00 | $2,487,940 | 23:00:10 14/10/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.99 | $2,382,664 | 22:57:12 14/10/2026 |
| 47 | YUBIT |
ICP/USDT | $2.99 | $2,381,412 | 22:57:16 14/10/2026 |
| 48 |  KuCoin |
ICP/USDT | $3.00 | $2,358,356 | 22:54:18 14/10/2026 |
| 49 | Gate |
ICP/USDT | $3.00 | $2,346,713 | 22:54:20 14/10/2026 |
| 50 | Toobit |
ICP/USDT | $3.00 | $2,322,009 | 22:57:08 14/10/2026 |
| 51 | WhiteBIT |
ICP/USDT | $3.00 | $2,297,963 | 22:57:07 14/10/2026 |
| 52 |  ASTX |
ICP/USDT | $3.00 | $2,231,338 | 23:00:18 14/10/2026 |
| 53 |  Cofinex |
ICP/USDT | $3.00 | $2,210,524 | 23:00:15 14/10/2026 |
| 54 |  Bitget |
ICP/USDT | $3.00 | $2,208,662 | 22:54:16 14/10/2026 |
| 55 |  XT.COM |
ICP/USD | $3.00 | $2,182,657 | 22:57:44 14/10/2026 |
| 56 | Hibt |
ICP/USDT | $3.01 | $1,932,216 | 22:51:09 14/10/2026 |
| 57 | OrangeX |
ICP/USDT | $3.01 | $1,781,642 | 22:51:10 14/10/2026 |
| 58 |  Kraken |
ICP/USD | $3.00 | $1,741,738 | 22:59:25 14/10/2026 |
| 59 |  Coinbase Exchange |
ICP/USD | $3.00 | $1,688,744 | 22:56:29 14/10/2026 |
| 60 |  BitGW Exchange |
ICP/USDT | $2.99 | $1,662,144 | 22:57:18 14/10/2026 |
| 61 |  Bitcastle |
ICP/USDT | $2.99 | $1,647,263 | 22:57:19 14/10/2026 |
| 62 |  OKX |
ICP/USDT | $3.01 | $1,632,191 | 22:56:24 14/10/2026 |
| 63 | Bybit |
ICP/USDT | $3.00 | $1,585,026 | 22:54:12 14/10/2026 |
| 64 |  AEGET |
ICP/USDT | $3.00 | $1,555,339 | 23:00:17 14/10/2026 |
| 65 |  Extended |
ICP/USD | $3.00 | $1,554,053 | 23:00:17 14/10/2026 |
| 66 |  Bitbaby |
ICP/USDT | $3.00 | $1,523,642 | 23:00:16 14/10/2026 |
| 67 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,478 | 23:00:17 14/10/2026 |
| 68 |  CrypFine |
ICP/USDT | $2.99 | $1,217,476 | 22:57:13 14/10/2026 |
| 69 | Hotcoin |
ICP/USDT | $3.02 | $1,139,212 | 22:51:10 14/10/2026 |
| 70 |  Phemex |
ICP/USDT | $3.00 | $1,020,941 | 22:57:08 14/10/2026 |
| 71 | Biconomy.com |
ICP/USDT | $3.02 | $989,524 | 22:48:10 14/10/2026 |
| 72 | BlockFin |
ICP/USDT | $3.00 | $891,356 | 23:00:15 14/10/2026 |
| 73 | CoinW |
ICP/USDT | $3.00 | $888,408 | 22:57:10 14/10/2026 |
| 74 | YEX |
ICP/USDT | $3.14 | $885,980 | 17:27:09 08/10/2026 |
| 75 | Ourbit |
ICP/USDT | $3.00 | $823,682 | 22:57:10 14/10/2026 |
| 76 |  x.me Exchange |
ICP/USDT | $3.00 | $794,665 | 22:57:20 14/10/2026 |
| 77 | Binance |
ICP/USDC | $3.00 | $788,148 | 22:56:42 14/10/2026 |
| 78 | Tapbit |
ICP/USDT | $2.99 | $735,592 | 22:57:09 14/10/2026 |
| 79 |  Bitrue |
ICP/USDT | $2.99 | $693,769 | 22:57:18 14/10/2026 |
| 80 | KuCoin |
ICP/USDT | $3.00 | $658,045 | 22:56:23 14/10/2026 |
| 81 | BloFin |
ICP/USDT | $3.01 | $654,116 | 22:51:17 14/10/2026 |
| 82 | ASTX |
ICP/USDT | $3.00 | $643,608 | 23:00:08 14/10/2026 |
| 83 | WhiteBIT |
ICP/EUR | $3.00 | $641,895 | 22:57:07 14/10/2026 |
| 84 | XT.COM |
ICP/USDT | $3.00 | $602,842 | 22:57:13 14/10/2026 |
| 85 | WEEX |
ICP/USDC | $3.00 | $584,933 | 22:57:11 14/10/2026 |
| 86 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.00 | $511,799 | 23:02:45 14/10/2026 |
| 87 | Bitbase |
ICP/USDT | $3.02 | $508,653 | 22:48:07 14/10/2026 |
| 88 | WhiteBIT |
ICP/USDC | $2.99 | $495,345 | 22:57:07 14/10/2026 |
| 89 |  BitTap |
ICP/USDT | $3.00 | $494,437 | 22:57:17 14/10/2026 |
| 90 | MEXC |
ICP/USDT | $3.02 | $491,645 | 22:51:10 14/10/2026 |
| 91 |  XXKK |
ICP/USDT | $3.00 | $466,977 | 22:57:07 14/10/2026 |
| 92 | Phemex |
ICP/USDT | $3.00 | $449,309 | 22:57:16 14/10/2026 |
| 93 | CZR Exchange |
ICP/USDT | $3.00 | $416,146 | 23:00:10 14/10/2026 |
| 94 |  Bitvavo |
ICP/EUR | $3.00 | $403,884 | 22:57:11 14/10/2026 |
| 95 |  BiFinance |
ICP/USDT | $3.00 | $345,610 | 22:57:10 14/10/2026 |
| 96 |  Grvt |
ICP/USDT | $3.07 | $336,745 | 19:33:16 14/10/2026 |
| 97 | Biconomy.com |
ICP/USDC | $3.02 | $320,084 | 22:48:10 14/10/2026 |
| 98 | Bitget |
ICP/USDT | $3.02 | $309,806 | 22:55:14 14/10/2026 |
| 99 |  EdgeX |
ICP/USDC | $3.00 | $292,135 | 23:00:16 14/10/2026 |
| 100 | BingX |
ICP/USDT | $2.99 | $280,488 | 22:57:11 14/10/2026 |
| 101 |  SuperEx |
ICP/USDT | $3.00 | $263,527 | 22:57:11 14/10/2026 |
| 102 |  Bitunix |
ICP/USDT | $3.01 | $258,995 | 22:51:08 14/10/2026 |
| 103 | EasiCoin |
ICP/USDT | $3.00 | $251,094 | 23:00:12 14/10/2026 |
| 104 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.00 | $246,308 | 22:52:35 14/10/2026 |
| 105 |  HitBTC |
ICP/USDT | $3.01 | $230,398 | 22:57:07 14/10/2026 |
| 106 |  Mandala Exchange |
ICP/USDT | $3.00 | $229,216 | 23:00:17 14/10/2026 |
| 107 |  Bit2Me |
ICP/EUR | $3.00 | $228,889 | 22:57:10 14/10/2026 |
| 108 | Kraken |
ICP/EUR | $3.00 | $228,163 | 22:59:25 14/10/2026 |
| 109 |  Pionex |
ICP/USDT | $3.00 | $215,245 | 22:57:07 14/10/2026 |
| 110 |  Aster |
ICP/USDT | $3.00 | $206,907 | 22:54:15 14/10/2026 |
| 111 | Bitrue |
ICP/XRP | $3.00 | $189,958 | 22:57:09 14/10/2026 |
| 112 |  Picol |
ICP/USDT | $3.00 | $189,604 | 23:00:07 14/10/2026 |
| 113 |  TxFlow |
ICP/USDC | $3.00 | $178,848 | 22:55:03 14/10/2026 |
| 114 |  BitKan |
ICP/USDT | $3.00 | $169,440 | 23:00:12 14/10/2026 |
| 115 | Koinbay |
ICP/USDT | $3.01 | $162,068 | 22:30:15 14/10/2026 |
| 116 | Bitrue |
ICP/USDT | $3.00 | $159,938 | 22:57:09 14/10/2026 |
| 117 |  Deribit |
ICP/USDC | $3.06 | $156,951 | 16:58:02 14/10/2026 |
| 118 | Binance |
ICP/TRY | $3.00 | $154,005 | 22:56:42 14/10/2026 |
| 119 | KCEX |
ICP/USDT | $3.00 | $141,435 | 22:57:10 14/10/2026 |
| 120 | MEXC |
ICP/USDC | $3.00 | $139,859 | 22:54:16 14/10/2026 |
| 121 |  CriptoSwaps |
ICP/USDT | $3.00 | $134,647 | 22:57:10 14/10/2026 |
| 122 |  MemeMax |
ICP/USDC | $2.10 | $130,757 | 23:00:16 14/10/2026 |
| 123 |  Upbit |
ICP/KRW | $3.05 | $130,374 | 22:56:53 14/10/2026 |
| 124 |  AlphaX |
ICP/USDT | $2.99 | $129,540 | 22:57:17 14/10/2026 |
| 125 | Bitrue |
ICP/SOL | $3.00 | $124,793 | 22:57:09 14/10/2026 |
| 126 |  PrimeXBT |
ICP/USDT | $2.99 | $123,347 | 23:00:17 14/10/2026 |
| 127 |  Variational |
ICP/USDC | $2.99 | $115,360 | 23:00:16 14/10/2026 |
| 128 | OKX |
ICP/USDC | $3.00 | $114,192 | 22:56:24 14/10/2026 |
| 129 |  ICDex |
CKBTC/ICP | $57,173.40 | $110,642 | 13:27:07 13/10/2026 |
| 130 |  ZKE |
ICP/USDT | $3.00 | $99,900.75 | 23:00:09 14/10/2026 |
| 131 |  Lighter |
ICP/USDC | $3.02 | $95,768.45 | 22:57:15 14/10/2026 |
| 132 |  SunX |
ICP/USDT | $3.00 | $93,063.57 | 23:00:19 14/10/2026 |
| 133 |  HyperPay Futures |
ICP/USDT | $3.00 | $91,896.80 | 23:00:17 14/10/2026 |
| 134 |  Binance TR |
ICP/TRY | $3.00 | $91,748.99 | 22:57:09 14/10/2026 |
| 135 |  CEX.IO |
ICP/USD | $3.00 | $85,828.33 | 22:57:10 14/10/2026 |
| 136 |  LeveX |
ICP/USDT | $3.00 | $83,298.36 | 23:00:15 14/10/2026 |
| 137 | Bitrue |
ICP/ADA | $3.00 | $81,102.23 | 22:57:09 14/10/2026 |
| 138 | XT.COM |
ICP/USDC | $3.00 | $78,689.11 | 22:57:13 14/10/2026 |
| 139 |  Paribu |
ICP/TRY | $3.00 | $77,406.71 | 22:59:23 14/10/2026 |
| 140 |  Bybit EU |
ICP/USDC | $3.00 | $71,722.15 | 22:57:08 14/10/2026 |
| 141 |  Bithumb |
ICP/KRW | $3.05 | $70,344.90 | 22:59:54 14/10/2026 |
| 142 | MEXC |
ICP/USDC | $3.02 | $69,617.59 | 22:51:10 14/10/2026 |
| 143 |  Coinstore |
ICP/USDT | $3.00 | $68,158.31 | 22:54:11 14/10/2026 |
| 144 |  ICPSwap |
ckBTC/ICP | $81,245.95 | $65,307.88 | 22:57:11 14/10/2026 |
| 145 |  BVOX |
ICP/USDT | $3.01 | $60,668.76 | 22:57:10 14/10/2026 |
| 146 |  Deepcoin |
ICP/USDT | $3.00 | $59,451.12 | 22:57:08 14/10/2026 |
| 147 |  Ulink |
ICP/USDT | $3.00 | $58,847.13 | 23:00:19 14/10/2026 |
| 148 | Gate |
ICP/USDC | $3.02 | $56,710.34 | 22:56:24 14/10/2026 |
| 149 |  Coincall |
ICP/USD | $3.00 | $56,617.59 | 23:00:15 14/10/2026 |
| 150 | Bitget |
ICP/USDC | $3.02 | $54,687.08 | 22:55:14 14/10/2026 |
| 151 |  Blynex |
ICP/USDT | $3.00 | $53,520.00 | 22:57:11 14/10/2026 |
| 152 | Cofinex |
ICP/USDT | $3.00 | $52,758.79 | 23:00:09 14/10/2026 |
| 153 | WEEX |
ICP/USDT | $3.00 | $52,427.00 | 22:57:11 14/10/2026 |
| 154 |  Revolut X |
ICP/USD | $3.00 | $51,684.00 | 23:00:11 14/10/2026 |
| 155 | Cofinex |
ICP/USDC | $3.00 | $50,452.26 | 23:00:09 14/10/2026 |
| 156 |  Crypto.com Exchange |
ICP/USD | $3.02 | $50,076.40 | 22:48:07 14/10/2026 |
| 157 |  BigONE |
ICP/USDT | $2.99 | $44,724.32 | 22:57:11 14/10/2026 |
| 158 |  Bitcoiva |
ICP/INR | $3.14 | $44,193.77 | 23:00:13 14/10/2026 |
| 159 | Binance |
ICP/BTC | $3.01 | $40,060.58 | 22:56:42 14/10/2026 |
| 160 |  Uniswap v3 (Base) |
ICP/WETH | $3.01 | $38,829.89 | 22:52:35 14/10/2026 |
| 161 |  CRMClick |
ICP/USDT | $3.00 | $38,439.04 | 23:00:20 14/10/2026 |
| 162 |  HTX |
ICP/USDT | $3.00 | $38,436.12 | 22:59:25 14/10/2026 |
| 163 | Revolut X |
ICP/EUR | $2.99 | $38,052.51 | 23:00:11 14/10/2026 |
| 164 | DigiFinex |
ICP/USDT | $3.00 | $37,480.80 | 22:54:08 14/10/2026 |
| 165 |  Bitstamp by Robinhood |
ICP/USD | $3.01 | $36,843.19 | 22:59:23 14/10/2026 |
| 166 |  BYDFi |
ICP/USDT | $3.01 | $33,190.62 | 22:57:16 14/10/2026 |
| 167 | Bitrue |
ICP/USDC | $3.00 | $30,843.11 | 22:57:09 14/10/2026 |
| 168 | Coinbase Exchange |
ICP/EUR | $3.00 | $30,558.93 | 22:56:29 14/10/2026 |
| 169 | HitBTC |
ICP/BTC | $3.03 | $25,602.95 | 22:57:07 14/10/2026 |
| 170 | Binance |
ICP/EUR | $3.01 | $25,347.50 | 22:56:42 14/10/2026 |
| 171 | ICPSwap |
CHAT/ICP | $0.03637 | $19,552.11 | 22:57:11 14/10/2026 |
| 172 | Bitcoiva |
ICP/USDT | $3.00 | $18,174.41 | 23:00:13 14/10/2026 |
| 173 |  BitxEX |
ICP/USDT | $3.00 | $17,244.49 | 23:00:16 14/10/2026 |
| 174 |  Tebbit |
ICP/USDT | $3.00 | $16,612.82 | 23:00:17 14/10/2026 |
| 175 |  Kanga Exchange |
ICP/USDC | $3.02 | $16,271.41 | 22:54:09 14/10/2026 |
| 176 | Kanga Exchange |
ICP/USDT | $3.00 | $16,212.71 | 22:54:09 14/10/2026 |
| 177 |  Pacifica |
ICP/USD | $3.00 | $15,585.43 | 23:00:15 14/10/2026 |
| 178 | ICPSwap |
BOB/ICP | $0.06176 | $15,433.71 | 22:57:11 14/10/2026 |
| 179 | BYDFi |
ICP/USDC | $3.00 | $14,373.10 | 22:54:07 14/10/2026 |
| 180 | Bybit |
ICP/USDC | $3.01 | $13,020.20 | 22:54:12 14/10/2026 |
| 181 |  CoinDCX |
ICP/INR | $3.17 | $12,746.19 | 22:57:10 14/10/2026 |
| 182 | ICPSwap |
ckETH/ICP | $2,440.02 | $11,555.20 | 22:57:11 14/10/2026 |
| 183 |  Binance TH |
ICP/USDT | $3.00 | $11,057.91 | 22:57:09 14/10/2026 |
| 184 | Bitrue |
ICP/BTR | $3.03 | $10,412.83 | 22:57:09 14/10/2026 |
| 185 | Bitstamp by Robinhood |
ICP/EUR | $3.01 | $9,128.70 | 22:59:23 14/10/2026 |
| 186 | OKX |
ICP/EUR | $3.00 | $9,081.71 | 22:56:24 14/10/2026 |
| 187 | Crypto.com Exchange |
ICP/USDT | $3.02 | $8,862.81 | 22:48:07 14/10/2026 |
| 188 | Coinbase Exchange |
ICP/BTC | $2.99 | $8,358.92 | 22:56:29 14/10/2026 |
| 189 |  Coinone |
ICP/KRW | $3.03 | $7,355.63 | 22:59:23 14/10/2026 |
| 190 |  XBO.com |
ICP/USDT | $3.00 | $6,337.09 | 23:00:07 14/10/2026 |
| 191 |  Tokocrypto |
ICP/USDT | $3.00 | $6,081.68 | 22:57:10 14/10/2026 |
| 192 |  Bitkub |
ICP/THB | $3.01 | $4,869.88 | 22:57:11 14/10/2026 |
| 193 | Uniswap v3 (Base) |
ICP/WETH | $2.98 | $4,795.54 | 20:20:29 14/10/2026 |
| 194 | ICPSwap |
SNEED/ICP | $22.57 | $4,674.34 | 22:57:11 14/10/2026 |
| 195 |  Bitfinex |
ICP/USDT | $3.09 | $4,393.53 | 22:57:16 14/10/2026 |
| 196 |  Binance.US |
ICP/USDT | $3.02 | $4,097.98 | 22:59:53 14/10/2026 |
| 197 | Revolut X |
ICP/GBP | $3.00 | $4,028.14 | 23:00:11 14/10/2026 |
| 198 |  TRIV |
ICP/IDR | $3.01 | $4,021.72 | 23:00:13 14/10/2026 |
| 199 | TRIV |
ICP/USDT | $3.00 | $4,021.72 | 23:00:13 14/10/2026 |
| 200 |  Indodax |
ICP/IDR | $3.00 | $3,628.48 | 22:59:24 14/10/2026 |
| 201 | KuCoin |
ICP/BTC | $3.01 | $3,559.02 | 22:56:23 14/10/2026 |
| 202 |  Gate US |
ICP/USDT | $3.00 | $3,328.61 | 23:00:07 14/10/2026 |
| 203 | Crypto.com Exchange |
ICP/USD | $3.08 | $3,226.49 | 17:00:16 14/10/2026 |
| 204 |  ADEN |
ICP/USDT | $2.99 | $3,069.62 | 23:01:00 14/10/2026 |
| 205 | Uniswap v3 (Base) |
ICP/USDC | $3.01 | $2,809.10 | 22:56:37 14/10/2026 |
| 206 | CEX.IO |
ICP/USDT | $3.00 | $2,728.09 | 22:57:10 14/10/2026 |
| 207 | ICPSwap |
KINIC/ICP | $0.07903 | $2,085.31 | 22:57:11 14/10/2026 |
| 208 | ICPSwap |
ICS/ICP | $0.002419 | $2,083.44 | 22:57:11 14/10/2026 |
| 209 |  Bitlo |
ICP/TRY | $3.01 | $2,008.55 | 22:57:10 14/10/2026 |
| 210 | ICPSwap |
GLDT/ICP | $1.24 | $1,739.86 | 22:57:11 14/10/2026 |
| 211 | ICPSwap |
OGY/ICP | $0.001262 | $1,586.84 | 22:57:11 14/10/2026 |
| 212 | Binance.US |
ICP/USD | $3.00 | $1,387.82 | 22:59:23 14/10/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.98 | $1,276.64 | 21:34:11 14/10/2026 |
| 214 | ICPSwap |
CLOUD/ICP | $0.001833 | $1,267.89 | 22:57:11 14/10/2026 |
| 215 |  ZebPay |
ICP/INR | $3.17 | $1,218.40 | 22:57:09 14/10/2026 |
| 216 |  Ndax |
ICP/CAD | $3.02 | $1,180.54 | 23:00:07 14/10/2026 |
| 217 | Gate |
ICP/ETH | $2.99 | $1,034.42 | 22:56:24 14/10/2026 |
| 218 | OKX |
ICP/TRY | $3.01 | $343.81 | 22:56:24 14/10/2026 |
| 219 |  Digital X |
ICP/KRW | $3.03 | $339.70 | 22:57:11 14/10/2026 |
| 220 | CEX.IO |
ICP/USDC | $3.00 | $330.91 | 22:57:10 14/10/2026 |
| 221 |  ChangeNOW |
ICP/BTC | $5.71 | $317.66 | 23:00:07 14/10/2026 |
| 222 | ICPSwap |
GLDGov/ICP | $0.006110 | $303.22 | 22:57:11 14/10/2026 |
| 223 | ICDex |
ICL/ICP | $0.01188 | $225.51 | 13:27:07 13/10/2026 |
| 224 |  Giottus |
ICP/INR | $3.27 | $215.09 | 22:48:10 14/10/2026 |
| 225 | Giottus |
ICP/USDT | $3.02 | $198.79 | 22:48:10 14/10/2026 |
| 226 |  WazirX |
ICP/USDT | $3.12 | $149.45 | 23:00:13 14/10/2026 |
| 227 | CoinDCX |
ICP/USDT | $3.00 | $104.09 | 22:57:10 14/10/2026 |
| 228 | ICPSwap |
MOD/ICP | $0.0001823 | $99.65 | 22:57:11 14/10/2026 |
| 229 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.00 | $94.99 | 12:52:23 14/10/2026 |
| 230 | WazirX |
ICP/INR | $3.26 | $70.27 | 23:00:13 14/10/2026 |
| 231 | ICPSwap |
GHOST/ICP | $0.00001974 | $33.87 | 22:57:11 14/10/2026 |
| 232 | ICPSwap |
PHASMA/ICP | $0.0000005900 | $25.98 | 22:57:11 14/10/2026 |
| 233 | CEX.IO |
ICP/EUR | $3.00 | $24.58 | 22:57:10 14/10/2026 |
| 234 | ICPSwap |
DOLR/ICP | $0.00004722 | $15.75 | 22:57:11 14/10/2026 |
| 235 |  Bitbns |
ICP/INR | $1.42 | $8.04 | 22:57:10 14/10/2026 |
| 236 | ICDex |
OGY/ICP | $0.002541 | $6.99 | 13:27:07 13/10/2026 |
| 237 | ICPSwap |
KONG/ICP | $0.0001806 | $1.07 | 22:57:11 14/10/2026 |
| 238 | Upbit |
ICP/USDT | $4.26 | $0.5306 | 22:56:53 14/10/2026 |
| 239 | ICPSwap |
BURN/ICP | $0.002321 | $0.1041 | 22:57:11 14/10/2026 |
| 240 | Upbit |
ICP/BTC | $4.11 | $0 | 22:56:53 14/10/2026 |
| 241 | ZebPay |
ICP/USDT | $3.00 | $0 | 22:57:09 14/10/2026 |
| 242 |  LATOKEN |
ICP/USDT | $3.10 | $0 | 09:03:09 14/10/2026 |
| 243 | Tokocrypto |
ICP/USDC | $3.00 | $0 | 22:57:10 14/10/2026 |
| 244 |  WOO X |
ICP/USDT | $2.99 | $0 | 22:57:22 14/10/2026 |
| 245 |  Flipster |
ICP/USDT | $3.38 | $0 | 22:57:24 14/10/2026 |
| 246 |  Young Platform |
ICP/EUR | $3.00 | $0 | 23:00:12 14/10/2026 |
| 247 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 23:00:15 14/10/2026 |
| 248 | ICDex |
CHAT/ICP | $0.08142 | $0 | 13:27:07 13/10/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00004447 | $0 | 13:27:07 13/10/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.005454 | $0 | 13:27:07 13/10/2026 |
| 251 | ICDex |
ICS/ICP | $0.0006353 | $0 | 13:27:07 13/10/2026 |
| 252 | ICDex |
SNEED/ICP | $50.82 | $0 | 13:27:07 13/10/2026 |
| 253 | ICDex |
SONIC/ICP | $0.003176 | $0 | 13:27:07 13/10/2026 |
| 254 | ICDex |
ckETH/ICP | $2,157.77 | $0 | 13:27:07 13/10/2026 |
| 255 |  dYdX v4 |
ICP/USD | $3.22 | $0 | 23:01:24 14/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:17 08/10/2026, cặp giao dịch ICP/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,936,234,620 với tỷ giá $3.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.