Internet Computer ICP
Xếp hạng #50
08:53:00 21/02/2026
Giá Internet Computer (ICP)
$2.17 -0.61%
0.00003198 BTC
57,388 VND
Thấp: $2.13
Cao: $2.21
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.17 | $119,804,209 | 08:00:16 21/02/2026 |
| 2 |  Binance |
ICP/USDT | $2.17 | $33,042,718 | 07:54:16 21/02/2026 |
| 3 |  Echobit |
ICP/USDT | $2.17 | $26,794,678 | 07:57:17 21/02/2026 |
| 4 |  FameEX |
ICP/USDT | $2.17 | $25,463,655 | 07:57:17 21/02/2026 |
| 5 |  BTDUex |
ICP/USDT | $2.17 | $21,378,844 | 07:57:11 21/02/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.17 | $19,843,909 | 07:57:16 21/02/2026 |
| 7 |  Hibt |
ICP/USDT | $2.17 | $19,149,001 | 07:57:22 21/02/2026 |
| 8 |  Batonex |
ICP/USDT | $2.17 | $18,103,374 | 08:00:16 21/02/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.17 | $16,549,203 | 08:00:17 21/02/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.17 | $15,326,733 | 08:00:08 21/02/2026 |
| 11 |  LBank |
ICP/USDT | $2.17 | $13,949,393 | 07:57:16 21/02/2026 |
| 12 |  OKX |
ICP/USDT | $2.17 | $13,652,514 | 07:56:01 21/02/2026 |
| 13 |  Bybit |
ICP/USDT | $2.17 | $12,682,936 | 07:54:16 21/02/2026 |
| 14 |  CoinW |
ICP/USDT | $2.17 | $11,853,502 | 07:57:17 21/02/2026 |
| 15 |  BitMart |
ICP/USDT | $2.17 | $10,177,520 | 07:57:15 21/02/2026 |
| 16 |  BiKing |
ICP/USDT | $2.17 | $9,946,429 | 07:54:17 21/02/2026 |
| 17 |  AscendEX |
ICP/USDT | $2.16 | $9,785,208 | 07:57:15 21/02/2026 |
| 18 |  Tapbit |
ICP/USDT | $2.16 | $8,619,556 | 07:57:16 21/02/2026 |
| 19 |  Bibox |
ICP/USDT | $5.05 | $8,139,367 | 08:00:08 21/02/2026 |
| 20 | Binance |
ICP/USDT | $2.17 | $7,497,753 | 07:56:54 21/02/2026 |
| 21 |  Koinbay |
ICP/USDT | $10.19 | $6,493,735 | 07:57:15 21/02/2026 |
| 22 |  Toobit |
ICP/USDT | $2.17 | $6,278,292 | 07:57:17 21/02/2026 |
| 23 |  EasiCoin |
ICP/USDT | $2.17 | $6,179,719 | 08:00:16 21/02/2026 |
| 24 |  NovaEx |
ICP/USDT | $2.17 | $6,173,113 | 08:00:15 21/02/2026 |
| 25 |  Biconomy.com |
ICP/USDT | $2.17 | $5,951,168 | 07:57:15 21/02/2026 |
| 26 |  Websea |
ICP/USDT | $2.17 | $5,905,057 | 08:00:17 21/02/2026 |
| 27 |  KuCoin |
ICP/USDT | $2.17 | $5,829,576 | 07:54:19 21/02/2026 |
| 28 |  ASTX |
ICP/USDT | $2.17 | $5,349,104 | 08:00:16 21/02/2026 |
| 29 |  WhiteBIT |
ICP/USDT | $2.18 | $5,170,999 | 07:54:15 21/02/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.17 | $4,796,753 | 07:57:17 21/02/2026 |
| 31 | Coinlocally |
ICP/USDT | $2.17 | $4,738,197 | 08:00:11 21/02/2026 |
| 32 |  YEX |
ICP/USDT | $2.17 | $4,715,029 | 08:00:16 21/02/2026 |
| 33 |  WHXEX |
ICP/USDT | $2.17 | $4,370,137 | 07:57:16 21/02/2026 |
| 34 |  Hotcoin |
ICP/USDT | $2.17 | $4,319,683 | 07:57:42 21/02/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $2.17 | $4,251,359 | 08:00:15 21/02/2026 |
| 36 |  Ourbit |
ICP/USDT | $2.17 | $3,949,729 | 07:57:16 21/02/2026 |
| 37 |  Cofinex |
ICP/USDT | $2.17 | $3,850,184 | 08:00:17 21/02/2026 |
| 38 |  Zoomex |
ICP/USDT | $2.17 | $3,803,248 | 07:57:22 21/02/2026 |
| 39 |  Bitget |
ICP/USDT | $2.17 | $3,803,065 | 07:54:15 21/02/2026 |
| 40 |  4E |
ICP/USDT | $2.17 | $3,711,372 | 07:57:08 21/02/2026 |
| 41 |  BTCC |
ICP/USDT | $2.17 | $3,676,807 | 07:57:16 21/02/2026 |
| 42 |  WEEX |
ICP/USDT | $2.17 | $3,655,406 | 07:57:16 21/02/2026 |
| 43 | Hotcoin |
ICP/USDT | $2.17 | $3,619,945 | 07:57:20 21/02/2026 |
| 44 |  DigiFinex |
ICP/USDT | $2.17 | $3,520,484 | 07:57:15 21/02/2026 |
| 45 |  BlockFin |
ICP/USDT | $2.18 | $3,221,825 | 07:54:10 21/02/2026 |
| 46 |  MEXC |
ICP/USDT | $2.17 | $3,182,510 | 07:51:07 21/02/2026 |
| 47 |  Coinflare |
ICP/USDT | $2.17 | $2,977,201 | 08:00:15 21/02/2026 |
| 48 |  Bitrue |
ICP/USDT | $2.17 | $2,816,740 | 07:57:16 21/02/2026 |
| 49 |  Bitop |
ICP/USDT | $2.17 | $2,636,146 | 08:00:17 21/02/2026 |
| 50 | WhiteBIT |
ICP/USDT | $2.17 | $2,582,051 | 07:54:11 21/02/2026 |
| 51 |  Coinbase Exchange |
ICP/USD | $2.17 | $2,564,869 | 07:57:00 21/02/2026 |
| 52 |  OneBullEx |
ICP/USDT | $2.16 | $2,457,510 | 08:03:22 21/02/2026 |
| 53 | CoinW |
ICP/USDT | $2.17 | $2,375,196 | 07:57:10 21/02/2026 |
| 54 |  XXKK |
ICP/USDT | $2.40 | $2,346,904 | 07:54:10 21/02/2026 |
| 55 |  Bitcastle |
ICP/USDT | $2.17 | $2,272,413 | 08:00:18 21/02/2026 |
| 56 |  BitbabyExchange |
ICP/USDT | $2.17 | $2,201,154 | 07:57:16 21/02/2026 |
| 57 |  PrimeXBT |
ICP/USDT | $2.17 | $2,173,234 | 08:00:15 21/02/2026 |
| 58 |  Aivora Exchange |
ICP/USDT | $2.17 | $2,138,859 | 08:00:15 21/02/2026 |
| 59 | Toobit |
ICP/USDT | $2.17 | $2,067,375 | 07:57:10 21/02/2026 |
| 60 | KuCoin |
ICP/USDT | $2.17 | $2,016,329 | 07:55:53 21/02/2026 |
| 61 |  BloFin |
ICP/USDT | $2.18 | $1,923,352 | 07:48:07 21/02/2026 |
| 62 |  Gate |
ICP/USDT | $2.17 | $1,911,036 | 07:54:19 21/02/2026 |
| 63 |  KCEX |
ICP/USDT | $2.17 | $1,892,359 | 07:57:15 21/02/2026 |
| 64 |  Poloniex |
ICP/USDT | $2.18 | $1,884,583 | 07:59:53 21/02/2026 |
| 65 | LBank |
ICP/USDT | $2.17 | $1,861,527 | 07:57:08 21/02/2026 |
| 66 |  Coinstore |
ICP/USDT | $2.17 | $1,655,558 | 07:54:07 21/02/2026 |
| 67 | WEEX |
ICP/USDT | $2.17 | $1,501,175 | 07:57:12 21/02/2026 |
| 68 |  Grvt |
ICP/USDT | $2.17 | $1,500,447 | 08:03:19 21/02/2026 |
| 69 | Bybit |
ICP/USDT | $2.17 | $1,442,644 | 07:54:08 21/02/2026 |
| 70 | BitMart |
ICP/USDT | $2.17 | $1,437,475 | 07:57:08 21/02/2026 |
| 71 | Ju.com |
ICP/USDT | $2.17 | $1,308,705 | 07:57:08 21/02/2026 |
| 72 | Gate |
ICP/USDT | $2.17 | $1,277,677 | 07:56:54 21/02/2026 |
| 73 |  CrypFine |
ICP/USDT | $2.17 | $1,215,066 | 07:57:09 21/02/2026 |
| 74 |  BitGW Exchange |
ICP/USDT | $2.17 | $1,196,608 | 08:00:11 21/02/2026 |
| 75 |  VOOX Exchange |
ICP/USDT | $2.17 | $1,192,142 | 07:57:17 21/02/2026 |
| 76 | OKX |
ICP/USDT | $2.17 | $1,163,542 | 07:56:54 21/02/2026 |
| 77 |  Gems Trade |
ICP/USDT | $2.17 | $1,163,310 | 08:00:11 21/02/2026 |
| 78 |  Millionero |
ICP/USDT | $2.17 | $1,162,684 | 07:57:16 21/02/2026 |
| 79 | Binance |
ICP/USDC | $2.17 | $1,031,249 | 07:56:54 21/02/2026 |
| 80 |  Phemex |
ICP/USDT | $2.17 | $1,023,624 | 07:57:16 21/02/2026 |
| 81 | YEX |
ICP/USDT | $2.17 | $982,611 | 08:00:12 21/02/2026 |
| 82 | MEXC |
ICP/USDC | $2.17 | $962,218 | 07:51:07 21/02/2026 |
| 83 |  CRMClick |
ICP/USDT | $2.17 | $856,901 | 07:54:15 21/02/2026 |
| 84 | BTCC |
ICP/USDT | $2.17 | $750,326 | 07:57:11 21/02/2026 |
| 85 |  XT.COM |
ICP/USDT | $2.17 | $748,984 | 07:57:08 21/02/2026 |
| 86 | ASTX |
ICP/USDT | $2.17 | $748,005 | 08:00:09 21/02/2026 |
| 87 |  Hyperliquid |
ICP/USD | $2.17 | $695,258 | 07:57:26 21/02/2026 |
| 88 | Tapbit |
ICP/USDT | $2.17 | $690,391 | 07:57:07 21/02/2026 |
| 89 |  Kraken |
ICP/USD | $2.17 | $652,042 | 07:59:55 21/02/2026 |
| 90 | Biconomy.com |
ICP/USDT | $2.17 | $650,039 | 07:57:10 21/02/2026 |
| 91 |  Bitunix |
ICP/USDT | $2.17 | $632,555 | 07:57:12 21/02/2026 |
| 92 |  Bitvavo |
ICP/EUR | $2.17 | $627,489 | 07:57:07 21/02/2026 |
| 93 | Bitget |
ICP/USDT | $2.17 | $568,026 | 07:54:08 21/02/2026 |
| 94 |  Bitcoiva |
ICP/USDT | $2.17 | $554,578 | 08:00:12 21/02/2026 |
| 95 |  BitTap |
ICP/USDT | $2.17 | $554,328 | 08:00:18 21/02/2026 |
| 96 |  Paribu |
ICP/TRY | $2.17 | $553,991 | 08:01:24 21/02/2026 |
| 97 |  Globe Derivative Exchange |
ICP/USD | $2.17 | $550,891 | 08:00:17 21/02/2026 |
| 98 |  EdgeX |
ICP/USD | $2.17 | $547,327 | 08:03:15 21/02/2026 |
| 99 |  CoinUp.io |
ICP/USDT | $2.17 | $542,675 | 07:57:12 21/02/2026 |
| 100 | KCEX |
ICP/USDT | $2.17 | $532,425 | 07:57:08 21/02/2026 |
| 101 | CZR Exchange |
ICP/USDT | $2.17 | $515,681 | 08:00:13 21/02/2026 |
| 102 | WhiteBIT |
ICP/USDC | $2.17 | $511,471 | 07:54:11 21/02/2026 |
| 103 |  SunX |
ICP/USDT | $2.17 | $506,051 | 08:03:17 21/02/2026 |
| 104 | Ourbit |
ICP/USDT | $2.17 | $505,502 | 07:57:07 21/02/2026 |
| 105 | Hibt |
ICP/USDT | $2.17 | $468,927 | 07:57:07 21/02/2026 |
| 106 |  SuperEx |
ICP/USDT | $2.17 | $456,884 | 07:57:11 21/02/2026 |
| 107 | CoinUp.io |
ICP/USDT | $2.17 | $398,843 | 07:57:19 21/02/2026 |
| 108 | Phemex |
ICP/USDT | $2.17 | $387,756 | 07:57:13 21/02/2026 |
| 109 | BlockFin |
ICP/USDT | $2.17 | $316,295 | 07:54:15 21/02/2026 |
| 110 | Binance |
ICP/TRY | $2.17 | $314,017 | 07:56:54 21/02/2026 |
| 111 | BloFin |
ICP/USDT | $2.17 | $303,769 | 08:00:16 21/02/2026 |
| 112 |  CriptoSwaps |
ICP/USDT | $2.17 | $303,452 | 08:00:09 21/02/2026 |
| 113 |  HTX |
ICP/USDT | $2.17 | $284,704 | 07:59:54 21/02/2026 |
| 114 | CRMClick |
ICP/USDT | $2.18 | $284,541 | 07:54:07 21/02/2026 |
| 115 |  Pionex |
ICP/USDT | $2.17 | $268,888 | 07:57:07 21/02/2026 |
| 116 | Coinbase Exchange |
ICP/EUR | $2.18 | $264,353 | 07:56:30 21/02/2026 |
| 117 |  Coinbase International Exchange |
ICP/USDC | $2.18 | $255,290 | 08:00:16 21/02/2026 |
| 118 |  Picol |
ICP/USDT | $2.17 | $237,628 | 08:00:07 21/02/2026 |
| 119 | Bitrue |
ICP/XRP | $2.18 | $224,150 | 07:57:07 21/02/2026 |
| 120 | Koinbay |
ICP/USDT | $2.17 | $219,990 | 07:57:11 21/02/2026 |
| 121 | Biconomy.com |
ICP/USDC | $2.17 | $209,184 | 07:57:10 21/02/2026 |
| 122 | Bitrue |
ICP/USDT | $2.17 | $188,367 | 07:57:07 21/02/2026 |
| 123 | WEEX |
ICP/USDC | $2.17 | $183,035 | 07:57:12 21/02/2026 |
| 124 |  Binance TR |
ICP/TRY | $2.17 | $180,404 | 07:57:11 21/02/2026 |
| 125 |  Lighter |
ICP/USDC | $2.17 | $167,032 | 07:57:15 21/02/2026 |
| 126 |  GroveX |
ICP/USDT | $2.17 | $166,292 | 08:00:12 21/02/2026 |
| 127 | Binance |
ICP/BTC | $2.17 | $161,958 | 07:56:54 21/02/2026 |
| 128 | Bitrue |
ICP/SOL | $2.17 | $159,382 | 07:57:07 21/02/2026 |
| 129 |  Aster |
ICP/USDT | $2.18 | $155,390 | 07:54:15 21/02/2026 |
| 130 |  HitBTC |
ICP/USDT | $2.17 | $152,733 | 08:00:17 21/02/2026 |
| 131 |  Mandala Exchange |
ICP/USDT | $2.17 | $152,628 | 07:57:07 21/02/2026 |
| 132 | AscendEX |
ICP/USDT | $2.18 | $145,455 | 07:57:07 21/02/2026 |
| 133 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.19 | $143,974 | 05:38:59 21/02/2026 |
| 134 |  LeveX |
ICP/USDT | $2.17 | $140,300 | 08:00:15 21/02/2026 |
| 135 |  ZKE |
ICP/USDT | $2.17 | $132,028 | 08:00:13 21/02/2026 |
| 136 | MEXC |
ICP/USDC | $2.16 | $130,606 | 07:54:16 21/02/2026 |
| 137 |  Bit2Me |
ICP/USDC | $2.17 | $113,411 | 07:57:08 21/02/2026 |
| 138 |  HyperPay Futures |
ICP/USDT | $2.16 | $108,774 | 08:03:16 21/02/2026 |
| 139 |  BitKan |
ICP/USDT | $2.17 | $104,249 | 08:00:10 21/02/2026 |
| 140 | XT.COM |
ICP/USDC | $2.17 | $103,157 | 07:57:08 21/02/2026 |
| 141 | Bitrue |
ICP/ADA | $2.17 | $102,148 | 07:57:07 21/02/2026 |
| 142 |  CoinEx |
ICP/USDT | $2.17 | $101,531 | 07:59:53 21/02/2026 |
| 143 |  Bithumb |
ICP/KRW | $2.21 | $99,024.95 | 07:59:54 21/02/2026 |
| 144 | Kraken |
ICP/EUR | $2.17 | $98,758.36 | 07:59:29 21/02/2026 |
| 145 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.18 | $90,217.53 | 08:01:53 21/02/2026 |
| 146 |  BYDFi |
ICP/USDC | $2.17 | $84,513.80 | 07:54:07 21/02/2026 |
| 147 | Coinbase Exchange |
ICP/GBP | $2.17 | $84,111.42 | 07:57:00 21/02/2026 |
| 148 |  Pacifica |
ICP/USD | $2.17 | $73,482.67 | 08:03:15 21/02/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $2.17 | $70,306.34 | 07:57:07 21/02/2026 |
| 150 | WhiteBIT |
ICP/EUR | $2.17 | $69,702.08 | 07:54:11 21/02/2026 |
| 151 |  Coincall |
ICP/USD | $2.16 | $64,644.46 | 08:03:15 21/02/2026 |
| 152 |  SunX |
ICP/USDT | $2.17 | $64,297.70 | 08:00:17 21/02/2026 |
| 153 |  ADEN |
ICP/USDT | $2.17 | $63,223.65 | 08:03:42 21/02/2026 |
| 154 | Cofinex |
ICP/USDT | $2.17 | $55,070.23 | 08:00:09 21/02/2026 |
| 155 | DigiFinex |
ICP/USDT | $2.17 | $53,160.47 | 07:57:11 21/02/2026 |
| 156 |  BigONE |
ICP/USDT | $2.18 | $51,990.49 | 07:57:09 21/02/2026 |
| 157 | Binance |
ICP/EUR | $2.17 | $48,431.80 | 07:56:54 21/02/2026 |
| 158 | Coinbase Exchange |
ICP/BTC | $2.18 | $45,366.52 | 07:56:30 21/02/2026 |
| 159 | BYDFi |
ICP/USDT | $2.17 | $40,325.25 | 08:00:15 21/02/2026 |
| 160 | Bitrue |
ICP/USDC | $2.17 | $34,800.45 | 07:57:07 21/02/2026 |
| 161 |  Deepcoin |
ICP/USDT | $2.17 | $32,853.62 | 07:57:07 21/02/2026 |
| 162 | Coinbase Exchange |
ICP/USDT | $2.17 | $30,905.31 | 07:56:30 21/02/2026 |
| 163 |  Bitstamp by Robinhood |
ICP/USD | $2.19 | $30,763.57 | 07:59:53 21/02/2026 |
| 164 | Crypto.com Exchange |
ICP/USD | $2.18 | $30,283.06 | 07:51:16 21/02/2026 |
| 165 |  XBO.com |
ICP/USDT | $2.17 | $28,503.75 | 07:57:07 21/02/2026 |
| 166 |  Binance TH |
ICP/USDT | $2.17 | $25,842.63 | 07:57:07 21/02/2026 |
| 167 | Binance |
ICP/FDUSD | $2.19 | $24,437.41 | 07:56:54 21/02/2026 |
| 168 |  Nivex |
ICP/USDT | $2.17 | $23,657.26 | 08:00:17 21/02/2026 |
| 169 | Gate |
ICP/USDC | $2.18 | $22,566.88 | 07:56:54 21/02/2026 |
| 170 |  dYdX v4 |
ICP/USD | $2.18 | $22,028.82 | 08:04:17 21/02/2026 |
| 171 |  ICPSwap |
ckBTC/ICP | $67,953.13 | $20,148.93 | 07:57:07 21/02/2026 |
| 172 | Bybit |
ICP/USDC | $2.19 | $17,966.36 | 07:54:08 21/02/2026 |
| 173 |  CoinDCX |
ICP/INR | $2.31 | $17,636.82 | 07:57:14 21/02/2026 |
| 174 | Gate |
ICP/ETH | $2.17 | $17,390.25 | 07:56:54 21/02/2026 |
| 175 |  LATOKEN |
ICP/USDT | $2.18 | $17,059.15 | 07:54:10 21/02/2026 |
| 176 | KuCoin |
ICP/BTC | $2.18 | $16,213.56 | 07:55:53 21/02/2026 |
| 177 | ICPSwap |
BOB/ICP | $0.09363 | $16,116.96 | 07:57:07 21/02/2026 |
| 178 |  Bybit EU |
ICP/USDC | $2.18 | $16,019.84 | 08:00:09 21/02/2026 |
| 179 | Bitget |
ICP/USDC | $2.17 | $15,674.70 | 07:54:08 21/02/2026 |
| 180 | Bitrue |
ICP/BTR | $2.17 | $13,721.78 | 07:57:07 21/02/2026 |
| 181 |  Flipster |
ICP/USDT | $2.17 | $12,136.39 | 08:00:15 21/02/2026 |
| 182 |  CEX.IO |
ICP/USDT | $2.17 | $11,445.76 | 07:54:12 21/02/2026 |
| 183 | Crypto.com Exchange |
ICP/USDT | $2.18 | $9,993.45 | 07:57:07 21/02/2026 |
| 184 |  Tebbit |
ICP/USDT | $2.17 | $9,171.34 | 08:00:16 21/02/2026 |
| 185 |  Paradex |
ICP/USD | $2.18 | $8,373.78 | 08:03:15 21/02/2026 |
| 186 |  Kanga Exchange |
ICP/USDT | $2.18 | $7,411.02 | 08:00:09 21/02/2026 |
| 187 | CoinDCX |
ICP/USDT | $2.17 | $6,359.84 | 07:57:14 21/02/2026 |
| 188 | Kanga Exchange |
ICP/USDC | $2.19 | $5,974.79 | 08:00:09 21/02/2026 |
| 189 |  Bitkub |
ICP/THB | $2.96 | $5,914.06 | 07:57:11 21/02/2026 |
| 190 |  Indodax |
ICP/IDR | $2.19 | $5,012.69 | 08:02:54 21/02/2026 |
| 191 | ICPSwap |
ICS/ICP | $0.002603 | $4,911.88 | 07:57:07 21/02/2026 |
| 192 |  Tokocrypto |
ICP/USDT | $2.17 | $4,784.69 | 07:57:08 21/02/2026 |
| 193 |  TRIV |
ICP/IDR | $2.18 | $4,067.35 | 08:00:16 21/02/2026 |
| 194 | TRIV |
ICP/USDT | $2.17 | $4,067.29 | 08:00:16 21/02/2026 |
| 195 | ICPSwap |
GLDT/ICP | $1.28 | $3,280.65 | 07:57:07 21/02/2026 |
| 196 | CEX.IO |
ICP/USD | $2.18 | $3,270.89 | 07:54:12 21/02/2026 |
| 197 |  WOO X |
ICP/USDT | $2.17 | $3,230.70 | 08:00:15 21/02/2026 |
| 198 |  OpenOcean |
USDC/ICP | $0.4583 | $2,992.67 | 07:57:08 21/02/2026 |
| 199 |  Ndax |
ICP/CAD | $2.29 | $2,266.12 | 08:00:09 21/02/2026 |
| 200 |  Bitlo |
ICP/TRY | $2.17 | $2,005.47 | 07:57:08 21/02/2026 |
| 201 | ICPSwap |
GLDGov/ICP | $0.005191 | $1,549.05 | 07:57:07 21/02/2026 |
| 202 |  ZebPay |
ICP/INR | $2.54 | $1,546.51 | 08:00:08 21/02/2026 |
| 203 |  ONUS Pro |
ICP/VNDC | $2.17 | $1,351.05 | 08:00:11 21/02/2026 |
| 204 |  Coinone |
ICP/KRW | $2.24 | $1,242.29 | 07:59:53 21/02/2026 |
| 205 |  Orderly |
ICP/USDC | $2.18 | $1,144.07 | 08:03:16 21/02/2026 |
| 206 |  Young Platform |
ICP/EUR | $2.19 | $1,058.26 | 08:00:11 21/02/2026 |
| 207 |  WazirX |
ICP/INR | $2.37 | $722.63 | 08:00:09 21/02/2026 |
| 208 | ICPSwap |
ckETH/ICP | $1,955.49 | $721.77 | 07:57:07 21/02/2026 |
| 209 | OKX |
ICP/EUR | $2.17 | $612.45 | 07:56:54 21/02/2026 |
| 210 | OKX |
ICP/USD | $2.16 | $592.15 | 07:56:54 21/02/2026 |
| 211 | ICPSwap |
CLOUD/ICP | $0.001090 | $508.56 | 07:57:07 21/02/2026 |
| 212 | ICPSwap |
OGY/ICP | $0.0007556 | $475.76 | 07:57:07 21/02/2026 |
| 213 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.20 | $449.71 | 05:38:59 21/02/2026 |
| 214 |  Binance.US |
ICP/USDT | $2.44 | $404.83 | 07:59:53 21/02/2026 |
| 215 | ICPSwap |
SNEED/ICP | $45.51 | $368.34 | 07:57:07 21/02/2026 |
| 216 | ICPSwap |
CHAT/ICP | $0.07083 | $346.33 | 07:57:07 21/02/2026 |
| 217 | Bitcoiva |
ICP/INR | $2.27 | $345.06 | 08:00:12 21/02/2026 |
| 218 | Binance.US |
ICP/USD | $2.42 | $320.01 | 07:59:53 21/02/2026 |
| 219 | WazirX |
ICP/USDT | $2.12 | $297.78 | 08:00:09 21/02/2026 |
| 220 |  ChangeNOW |
ICP/BTC | $4.73 | $263.20 | 08:00:08 21/02/2026 |
| 221 |  Korbit |
ICP/KRW | $2.19 | $227.02 | 07:54:13 21/02/2026 |
| 222 | ICPSwap |
KONG/ICP | $0.001540 | $113.26 | 07:57:07 21/02/2026 |
| 223 | ICPSwap |
BURN/ICP | $0.005964 | $64.16 | 07:57:07 21/02/2026 |
| 224 | ICPSwap |
PHASMA/ICP | $0.000001920 | $63.68 | 07:57:07 21/02/2026 |
| 225 |  NovaDAX |
ICP/BRL | $2.19 | $62.32 | 07:57:07 21/02/2026 |
| 226 | ICPSwap |
MOD/ICP | $0.0006703 | $47.52 | 07:57:07 21/02/2026 |
| 227 | ICPSwap |
GHOST/ICP | $0.00001299 | $45.88 | 07:57:07 21/02/2026 |
| 228 |  ICDex |
ICL/ICP | $0.01006 | $28.89 | 07:57:12 21/02/2026 |
| 229 | CEX.IO |
ICP/USDC | $2.18 | $19.68 | 07:54:12 21/02/2026 |
| 230 | ICPSwap |
KINIC/ICP | $0.3664 | $17.13 | 07:57:07 21/02/2026 |
| 231 | CEX.IO |
ICP/EUR | $2.18 | $14.21 | 07:54:12 21/02/2026 |
| 232 |  Bitfinex |
ICP/USDT | $2.18 | $10.00 | 07:57:15 21/02/2026 |
| 233 | ICPSwap |
DOLR/ICP | $0.0003159 | $6.25 | 07:57:07 21/02/2026 |
| 234 | ICDex |
ICS/ICP | $0.2175 | $0.01928 | 07:57:12 21/02/2026 |
| 235 | HitBTC |
ICP/BTC | $2.43 | $0 | 08:00:17 21/02/2026 |
| 236 | Bitstamp by Robinhood |
ICP/EUR | $2.17 | $0 | 07:59:53 21/02/2026 |
| 237 | ZebPay |
ICP/USDT | $2.23 | $0 | 08:00:08 21/02/2026 |
| 238 |  Bitbns |
ICP/INR | $2.78 | $0 | 07:57:07 21/02/2026 |
| 239 | Tokocrypto |
ICP/USDC | $2.17 | $0 | 07:57:08 21/02/2026 |
| 240 |  Giottus |
ICP/INR | $2.33 | $0 | 07:54:12 21/02/2026 |
| 241 | Giottus |
ICP/USDT | $2.17 | $0 | 07:54:12 21/02/2026 |
| 242 | WOO X |
ICP/USDT | $2.17 | $0 | 08:00:12 21/02/2026 |
| 243 |  LCX Exchange |
ICP/EUR | $2.59 | $0 | 07:57:13 21/02/2026 |
| 244 | ICPSwap |
SKIBIDI/ICP | $0.0000002600 | $0 | 07:57:07 21/02/2026 |
| 245 | ICDex |
BOOM/ICP | $0.0001827 | $0 | 07:57:12 21/02/2026 |
| 246 | ICDex |
CHAT/ICP | $0.07470 | $0 | 07:57:12 21/02/2026 |
| 247 | ICDex |
CKBTC/ICP | $32,617.50 | $0 | 07:57:12 21/02/2026 |
| 248 | ICDex |
GHOST/ICP | $0.00001087 | $0 | 07:57:12 21/02/2026 |
| 249 | ICDex |
GLDGov/ICP | $0.01087 | $0 | 07:57:12 21/02/2026 |
| 250 | ICDex |
OGY/ICP | $0.001392 | $0 | 07:57:12 21/02/2026 |
| 251 | ICDex |
SNEED/ICP | $34.79 | $0 | 07:57:12 21/02/2026 |
| 252 | ICDex |
SONIC/ICP | $0.002175 | $0 | 07:57:12 21/02/2026 |
| 253 | ICDex |
ckETH/ICP | $1,477.21 | $0 | 07:57:12 21/02/2026 |
| 254 | ONUS Pro |
ICP/USDT | $2.17 | $0 | 08:00:11 21/02/2026 |
| 255 | ADEN |
ICP/USDC | $2.18 | $0 | 08:03:42 21/02/2026 |
| 256 |  Gate US |
ICP/USDT | $2.17 | $0 | 08:00:08 21/02/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 21/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,804,209 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.