Internet Computer ICP
Xếp hạng #50
12:38:00 20/05/2026
Giá Internet Computer (ICP)
$2.52 -2.28%
0.00003262 BTC
66,543 VND
Thấp: $2.46
Cao: $2.60
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.49 | $76,998,924 | 12:00:15 20/05/2026 |
| 2 |  BingX |
ICP/USDT | $2.49 | $50,930,668 | 11:57:17 20/05/2026 |
| 3 |  Echobit |
ICP/USDT | $2.49 | $26,355,091 | 11:57:16 20/05/2026 |
| 4 |  Binance |
ICP/USDT | $2.49 | $19,472,588 | 11:54:16 20/05/2026 |
| 5 |  FameEX |
ICP/USDT | $2.49 | $15,007,528 | 11:57:18 20/05/2026 |
| 6 |  LBank |
ICP/USDT | $2.49 | $13,209,570 | 11:57:16 20/05/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.49 | $10,810,831 | 12:00:15 20/05/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.49 | $9,688,894 | 12:00:17 20/05/2026 |
| 9 |  AscendEX |
ICP/USDT | $2.49 | $9,413,211 | 11:51:15 20/05/2026 |
| 10 |  BTCC |
ICP/USDT | $2.49 | $9,066,387 | 11:57:16 20/05/2026 |
| 11 |  WhiteBIT |
ICP/USDT | $2.48 | $8,295,353 | 11:57:15 20/05/2026 |
| 12 |  Bibox |
ICP/USDT | $5.05 | $8,135,003 | 12:00:08 20/05/2026 |
| 13 |  Bybit |
ICP/USDT | $2.49 | $6,949,526 | 11:54:16 20/05/2026 |
| 14 |  Koinbay |
ICP/USDT | $10.19 | $6,489,821 | 11:48:22 20/05/2026 |
| 15 |  BiKing |
ICP/USDT | $2.49 | $5,850,593 | 12:00:15 20/05/2026 |
| 16 |  WOO X Pro |
ICP/USDT | $2.49 | $5,829,669 | 12:00:16 20/05/2026 |
| 17 |  BlockFin |
ICP/USDT | $2.50 | $5,733,148 | 12:00:07 20/05/2026 |
| 18 |  CoinW |
ICP/USDT | $2.49 | $5,495,270 | 11:57:18 20/05/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.49 | $5,450,851 | 11:51:15 20/05/2026 |
| 20 |  Toobit |
ICP/USDT | $2.49 | $5,181,189 | 11:57:16 20/05/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.49 | $5,041,865 | 11:57:15 20/05/2026 |
| 22 |  Websea |
ICP/USDT | $2.49 | $4,209,663 | 11:57:17 20/05/2026 |
| 23 |  Bitbase |
ICP/USDT | $2.50 | $3,911,478 | 12:00:11 20/05/2026 |
| 24 |  AlphaX |
ICP/USDT | $2.49 | $3,713,333 | 12:00:15 20/05/2026 |
| 25 | Binance |
ICP/USDT | $2.49 | $3,704,487 | 11:56:54 20/05/2026 |
| 26 |  Ourbit |
ICP/USDT | $2.49 | $3,648,673 | 11:57:16 20/05/2026 |
| 27 |  BloFin |
ICP/USDT | $2.49 | $3,442,534 | 11:54:19 20/05/2026 |
| 28 |  MEXC |
ICP/USDT | $2.49 | $3,326,558 | 11:57:16 20/05/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.50 | $3,080,289 | 12:00:09 20/05/2026 |
| 30 |  WEEX |
ICP/USDT | $2.49 | $3,025,780 | 11:57:16 20/05/2026 |
| 31 | Bitbase |
ICP/USDT | $2.48 | $2,953,950 | 11:45:19 20/05/2026 |
| 32 |  Millionero |
ICP/USDT | $2.63 | $2,639,183 | 22:00:15 15/05/2026 |
| 33 |  KuCoin |
ICP/USDT | $2.49 | $2,557,204 | 11:57:18 20/05/2026 |
| 34 |  Poloniex |
ICP/USDT | $2.49 | $2,450,803 | 11:59:23 20/05/2026 |
| 35 |  Coinbase Exchange |
ICP/USD | $2.49 | $2,323,131 | 11:56:30 20/05/2026 |
| 36 |  Bitget |
ICP/USDT | $2.49 | $2,143,145 | 11:54:16 20/05/2026 |
| 37 |  Cofinex |
ICP/USDT | $2.49 | $2,126,275 | 12:00:15 20/05/2026 |
| 38 |  DigiFinex |
ICP/USDT | $2.49 | $2,085,465 | 12:00:15 20/05/2026 |
| 39 |  Zoomex |
ICP/USDT | $2.49 | $2,081,634 | 11:57:19 20/05/2026 |
| 40 |  Gate |
ICP/USDT | $2.48 | $2,039,311 | 11:54:19 20/05/2026 |
| 41 | BTCC |
ICP/USDT | $2.49 | $1,888,122 | 11:57:09 20/05/2026 |
| 42 |  4E |
ICP/USDT | $2.50 | $1,827,105 | 12:00:09 20/05/2026 |
| 43 | WhiteBIT |
ICP/USDT | $2.49 | $1,815,852 | 11:57:07 20/05/2026 |
| 44 |  YUBIT |
ICP/USDT | $2.49 | $1,693,502 | 11:57:11 20/05/2026 |
| 45 |  EagleX |
ICP/USDT | $2.50 | $1,679,936 | 12:00:11 20/05/2026 |
| 46 | WEEX |
ICP/USDT | $2.49 | $1,498,333 | 11:57:09 20/05/2026 |
| 47 |  OneBullEx |
ICP/USDT | $2.49 | $1,439,636 | 12:00:27 20/05/2026 |
| 48 |  BitMart |
ICP/USDT | $2.49 | $1,418,810 | 11:57:10 20/05/2026 |
| 49 |  KCEX |
ICP/USDT | $2.49 | $1,274,680 | 11:57:15 20/05/2026 |
| 50 |  Hotcoin |
ICP/USDT | $2.49 | $1,262,129 | 11:57:18 20/05/2026 |
| 51 | Ju.com |
ICP/USDT | $2.50 | $1,257,411 | 12:00:10 20/05/2026 |
| 52 |  Bitbaby |
ICP/USDT | $2.49 | $1,238,857 | 12:00:16 20/05/2026 |
| 53 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,638 | 12:00:17 20/05/2026 |
| 54 |  EasiCoin |
ICP/USDT | $2.49 | $1,223,608 | 12:00:16 20/05/2026 |
| 55 |  idax exchange |
ICP/USDT | $2.49 | $1,206,076 | 12:00:17 20/05/2026 |
| 56 |  WHXEX |
ICP/USDT | $2.49 | $1,206,061 | 12:00:16 20/05/2026 |
| 57 |  Phemex |
ICP/USDT | $2.49 | $1,101,650 | 11:57:17 20/05/2026 |
| 58 | Toobit |
ICP/USDT | $2.49 | $1,061,939 | 11:57:12 20/05/2026 |
| 59 |  Bitcastle |
ICP/USDT | $2.49 | $1,044,822 | 12:00:20 20/05/2026 |
| 60 |  Grvt |
ICP/USDT | $2.49 | $1,003,837 | 11:54:22 20/05/2026 |
| 61 | Phemex |
ICP/USDT | $2.49 | $992,939 | 11:57:11 20/05/2026 |
| 62 | Hotcoin |
ICP/USDT | $2.49 | $906,820 | 11:57:13 20/05/2026 |
| 63 | LBank |
ICP/USDT | $2.49 | $899,906 | 11:57:12 20/05/2026 |
| 64 | KuCoin |
ICP/USDT | $2.49 | $865,582 | 11:56:53 20/05/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.49 | $842,363 | 11:57:11 20/05/2026 |
| 66 | Bybit |
ICP/USDT | $2.49 | $839,127 | 11:54:08 20/05/2026 |
| 67 | CoinW |
ICP/USDT | $2.49 | $821,908 | 11:54:11 20/05/2026 |
| 68 |  BitGW Exchange |
ICP/USDT | $2.50 | $765,631 | 12:00:07 20/05/2026 |
| 69 |  OrangeX |
ICP/USDT | $2.49 | $752,111 | 11:51:08 20/05/2026 |
| 70 |  Hyperliquid |
ICP/USD | $2.49 | $707,349 | 11:57:26 20/05/2026 |
| 71 |  VOOX Exchange |
ICP/USDT | $2.49 | $692,857 | 11:57:17 20/05/2026 |
| 72 |  Gems Trade |
ICP/USDT | $2.50 | $692,633 | 12:00:10 20/05/2026 |
| 73 |  OKX |
ICP/USDT | $2.49 | $687,582 | 11:56:24 20/05/2026 |
| 74 | Coinlocally |
ICP/USDT | $2.49 | $670,525 | 12:00:16 20/05/2026 |
| 75 |  YEX |
ICP/USDT | $2.49 | $660,891 | 12:00:17 20/05/2026 |
| 76 |  Kraken |
ICP/USD | $2.49 | $658,923 | 11:59:55 20/05/2026 |
| 77 | Binance |
ICP/USDC | $2.49 | $611,196 | 11:56:54 20/05/2026 |
| 78 |  CZR Exchange |
ICP/USDT | $2.49 | $604,771 | 12:00:16 20/05/2026 |
| 79 | YEX |
ICP/USDT | $2.49 | $601,739 | 12:00:09 20/05/2026 |
| 80 |  PrimeXBT |
ICP/USDT | $2.49 | $600,534 | 12:00:16 20/05/2026 |
| 81 |  EdgeX |
ICP/USD | $2.49 | $597,724 | 12:03:15 20/05/2026 |
| 82 |  Upbit |
ICP/KRW | $2.45 | $595,693 | 11:56:53 20/05/2026 |
| 83 |  CoinUp.io |
ICP/USDT | $2.49 | $589,185 | 11:57:09 20/05/2026 |
| 84 | WhiteBIT |
ICP/USDC | $2.49 | $568,563 | 11:57:07 20/05/2026 |
| 85 |  SunX |
ICP/USDT | $2.50 | $563,616 | 12:03:17 20/05/2026 |
| 86 | Bitget |
ICP/USDT | $2.49 | $512,864 | 11:54:12 20/05/2026 |
| 87 | Ourbit |
ICP/USDT | $2.49 | $491,416 | 11:57:11 20/05/2026 |
| 88 |  SuperEx |
ICP/USDT | $2.49 | $471,112 | 12:00:08 20/05/2026 |
| 89 | CoinUp.io |
ICP/USDT | $2.49 | $458,366 | 11:57:17 20/05/2026 |
| 90 | Tapbit |
ICP/USDT | $2.49 | $447,811 | 11:57:11 20/05/2026 |
| 91 |  BitTap |
ICP/USDT | $2.50 | $439,111 | 12:00:16 20/05/2026 |
| 92 | Biconomy.com |
ICP/USDT | $2.49 | $420,135 | 11:51:09 20/05/2026 |
| 93 | BlockFin |
ICP/USDT | $2.49 | $410,745 | 12:00:15 20/05/2026 |
| 94 | BingX |
ICP/USDT | $2.48 | $401,165 | 11:45:11 20/05/2026 |
| 95 | BloFin |
ICP/USDT | $2.49 | $396,040 | 11:51:16 20/05/2026 |
| 96 |  ADEN |
ICP/USDT | $2.49 | $384,408 | 12:03:45 20/05/2026 |
| 97 |  ASTX |
ICP/USDT | $2.50 | $371,302 | 12:00:12 20/05/2026 |
| 98 |  Paribu |
ICP/TRY | $2.49 | $347,451 | 11:59:53 20/05/2026 |
| 99 |  XT.COM |
ICP/USDT | $2.49 | $335,142 | 11:57:12 20/05/2026 |
| 100 | ASTX |
ICP/USDT | $2.49 | $310,650 | 12:00:16 20/05/2026 |
| 101 | CZR Exchange |
ICP/USDT | $2.49 | $302,020 | 11:57:11 20/05/2026 |
| 102 | Gate |
ICP/USDT | $2.49 | $283,994 | 11:56:24 20/05/2026 |
| 103 |  Hibt |
ICP/USDT | $2.49 | $278,076 | 11:57:09 20/05/2026 |
| 104 | MEXC |
ICP/USDT | $2.49 | $248,831 | 11:54:09 20/05/2026 |
| 105 |  XXKK |
ICP/USDT | $2.50 | $246,381 | 12:00:07 20/05/2026 |
| 106 |  Bitrue |
ICP/USDT | $2.49 | $232,875 | 11:57:17 20/05/2026 |
| 107 | Biconomy.com |
ICP/USDC | $2.49 | $227,587 | 11:51:09 20/05/2026 |
| 108 |  Bitvavo |
ICP/EUR | $2.49 | $179,476 | 11:57:11 20/05/2026 |
| 109 |  Bitunix |
ICP/USDT | $2.49 | $178,626 | 11:57:09 20/05/2026 |
| 110 |  Ulink |
ICP/USDT | $8.09 | $167,848 | 12:00:19 20/05/2026 |
| 111 | EasiCoin |
ICP/USDT | $2.50 | $164,399 | 12:00:07 20/05/2026 |
| 112 |  Bithumb |
ICP/KRW | $2.45 | $161,021 | 11:59:54 20/05/2026 |
| 113 | WEEX |
ICP/USDC | $2.49 | $152,528 | 11:57:09 20/05/2026 |
| 114 |  Coinbase International Exchange |
ICP/USDC | $2.50 | $149,139 | 12:00:15 20/05/2026 |
| 115 |  SunX |
ICP/USDT | $2.49 | $143,200 | 12:00:18 20/05/2026 |
| 116 |  Pionex |
ICP/USDT | $2.49 | $140,713 | 11:57:12 20/05/2026 |
| 117 |  Mandala Exchange |
ICP/USDT | $2.49 | $134,769 | 12:00:20 20/05/2026 |
| 118 |  HitBTC |
ICP/USDT | $2.49 | $134,769 | 12:00:10 20/05/2026 |
| 119 | AscendEX |
ICP/USDT | $2.49 | $132,560 | 11:51:10 20/05/2026 |
| 120 |  CoinEx |
ICP/USDT | $2.49 | $130,150 | 11:59:53 20/05/2026 |
| 121 | Koinbay |
ICP/USDT | $2.48 | $127,141 | 11:45:12 20/05/2026 |
| 122 | Binance |
ICP/TRY | $2.49 | $126,004 | 11:56:54 20/05/2026 |
| 123 |  Picol |
ICP/USDT | $2.50 | $123,570 | 12:00:11 20/05/2026 |
| 124 |  GroveX |
ICP/USDT | $2.49 | $123,238 | 12:00:11 20/05/2026 |
| 125 | Bitrue |
ICP/XRP | $2.51 | $122,604 | 11:57:11 20/05/2026 |
| 126 | Coinbase Exchange |
ICP/EUR | $2.49 | $113,837 | 11:57:00 20/05/2026 |
| 127 | KCEX |
ICP/USDT | $2.49 | $111,486 | 11:57:09 20/05/2026 |
| 128 | Bitrue |
ICP/USDT | $2.49 | $107,989 | 11:57:11 20/05/2026 |
| 129 |  CoinTR |
ICP/TRY | $2.50 | $103,045 | 12:00:11 20/05/2026 |
| 130 | CoinTR |
ICP/USDT | $2.50 | $98,099.03 | 12:00:11 20/05/2026 |
| 131 | WhiteBIT |
ICP/EUR | $2.49 | $92,908.44 | 11:57:07 20/05/2026 |
| 132 |  BitKan |
ICP/USDT | $2.49 | $86,407.99 | 12:00:08 20/05/2026 |
| 133 |  HyperPay Futures |
ICP/USDT | $2.49 | $85,755.27 | 12:03:17 20/05/2026 |
| 134 |  LeveX |
ICP/USDT | $2.49 | $81,114.75 | 12:00:15 20/05/2026 |
| 135 | Bitrue |
ICP/SOL | $2.49 | $80,289.02 | 11:57:11 20/05/2026 |
| 136 |  Binance TR |
ICP/TRY | $2.49 | $78,971.89 | 11:57:13 20/05/2026 |
| 137 | MEXC |
ICP/USDC | $2.49 | $78,867.43 | 11:57:16 20/05/2026 |
| 138 |  CriptoSwaps |
ICP/USDT | $2.50 | $77,630.42 | 12:00:12 20/05/2026 |
| 139 |  ZKE |
ICP/USDT | $2.49 | $76,178.24 | 12:00:09 20/05/2026 |
| 140 |  Bit2Me |
ICP/USDC | $2.49 | $67,063.48 | 11:57:11 20/05/2026 |
| 141 | XT.COM |
ICP/USDC | $2.49 | $60,976.08 | 11:57:12 20/05/2026 |
| 142 | MEXC |
ICP/USDC | $2.49 | $56,800.72 | 11:54:09 20/05/2026 |
| 143 | Kraken |
ICP/EUR | $2.49 | $56,195.98 | 11:59:24 20/05/2026 |
| 144 | Cofinex |
ICP/USDT | $2.49 | $54,510.70 | 12:00:11 20/05/2026 |
| 145 |  Aster |
ICP/USDT | $2.48 | $53,626.01 | 11:54:15 20/05/2026 |
| 146 | Cofinex |
ICP/USDC | $2.49 | $50,462.94 | 12:00:11 20/05/2026 |
| 147 | Bitrue |
ICP/ADA | $2.50 | $49,988.51 | 11:57:11 20/05/2026 |
| 148 | Bitget |
ICP/USDC | $2.49 | $48,700.74 | 11:54:12 20/05/2026 |
| 149 |  Coinstore |
ICP/USDT | $2.49 | $48,649.66 | 11:57:11 20/05/2026 |
| 150 | Binance |
ICP/BTC | $2.49 | $48,440.17 | 11:56:54 20/05/2026 |
| 151 |  Lighter |
ICP/USDC | $2.49 | $47,286.24 | 11:57:15 20/05/2026 |
| 152 |  HTX |
ICP/USDT | $2.50 | $45,323.92 | 11:59:54 20/05/2026 |
| 153 |  Kanga Exchange |
ICP/USDC | $2.49 | $44,569.45 | 12:00:07 20/05/2026 |
| 154 | Kanga Exchange |
ICP/USDT | $2.49 | $44,132.42 | 12:00:07 20/05/2026 |
| 155 |  BigONE |
ICP/USDT | $2.49 | $43,437.09 | 11:57:11 20/05/2026 |
| 156 |  Bitfinex |
ICP/USDT | $2.50 | $41,854.88 | 11:57:16 20/05/2026 |
| 157 | Gate |
ICP/USDC | $2.49 | $40,905.66 | 11:56:54 20/05/2026 |
| 158 |  Coincall |
ICP/USD | $2.49 | $40,802.29 | 12:03:16 20/05/2026 |
| 159 |  Crypto.com Exchange |
ICP/USD | $2.49 | $40,540.77 | 11:54:11 20/05/2026 |
| 160 |  AEGET |
ICP/USDT | $2.49 | $39,973.93 | 12:00:16 20/05/2026 |
| 161 |  Deepcoin |
ICP/USDT | $2.49 | $36,929.11 | 11:57:08 20/05/2026 |
| 162 |  Bitcoiva |
ICP/INR | $2.47 | $34,050.51 | 12:00:12 20/05/2026 |
| 163 |  BYDFi |
ICP/USDT | $2.49 | $33,439.94 | 12:00:15 20/05/2026 |
| 164 |  XBO.com |
ICP/USDT | $2.49 | $32,574.07 | 11:57:11 20/05/2026 |
| 165 | Bitrue |
ICP/USDC | $2.49 | $30,405.99 | 11:57:11 20/05/2026 |
| 166 | DigiFinex |
ICP/USDT | $2.49 | $21,843.53 | 12:00:11 20/05/2026 |
| 167 | Binance |
ICP/EUR | $2.49 | $21,801.30 | 11:56:54 20/05/2026 |
| 168 |  LATOKEN |
ICP/USDT | $2.47 | $20,939.34 | 11:57:11 20/05/2026 |
| 169 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.49 | $15,841.31 | 12:02:37 20/05/2026 |
| 170 | Bitcoiva |
ICP/USDT | $2.47 | $14,634.14 | 12:00:12 20/05/2026 |
| 171 | Bybit |
ICP/USDC | $2.47 | $14,412.74 | 11:54:08 20/05/2026 |
| 172 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.49 | $11,625.78 | 11:51:47 20/05/2026 |
| 173 |  BitxEX |
ICP/USDT | $2.49 | $10,552.96 | 12:00:16 20/05/2026 |
| 174 |  Tebbit |
ICP/USDT | $2.49 | $10,534.81 | 12:00:18 20/05/2026 |
| 175 |  Binance TH |
ICP/USDT | $2.49 | $10,522.78 | 11:57:09 20/05/2026 |
| 176 |  ICPSwap |
ckBTC/ICP | $75,418.18 | $8,396.65 | 11:57:10 20/05/2026 |
| 177 | Bitrue |
ICP/BTR | $2.49 | $7,899.16 | 11:57:11 20/05/2026 |
| 178 | Coinbase Exchange |
ICP/BTC | $2.48 | $7,138.66 | 11:57:00 20/05/2026 |
| 179 |  CoinDCX |
ICP/INR | $2.56 | $7,018.29 | 11:54:11 20/05/2026 |
| 180 |  Pacifica |
ICP/USD | $2.49 | $6,571.60 | 12:03:15 20/05/2026 |
| 181 | Gate |
ICP/ETH | $2.50 | $6,552.45 | 11:56:24 20/05/2026 |
| 182 |  WOO X |
ICP/USDT | $2.50 | $6,182.35 | 12:00:11 20/05/2026 |
| 183 |  Bitstamp by Robinhood |
ICP/USD | $2.50 | $5,817.11 | 11:59:23 20/05/2026 |
| 184 | Crypto.com Exchange |
ICP/USDT | $2.50 | $4,759.67 | 11:54:11 20/05/2026 |
| 185 | CoinEx |
ICP/BTC | $2.51 | $4,235.40 | 11:59:53 20/05/2026 |
| 186 |  TRIV |
ICP/IDR | $2.50 | $3,114.46 | 12:00:29 20/05/2026 |
| 187 | TRIV |
ICP/USDT | $2.50 | $3,114.44 | 12:00:29 20/05/2026 |
| 188 |  Tokocrypto |
ICP/USDT | $2.49 | $3,057.73 | 11:57:08 20/05/2026 |
| 189 | ICPSwap |
BOB/ICP | $0.07663 | $2,797.92 | 11:57:10 20/05/2026 |
| 190 |  Bitkub |
ICP/THB | $2.62 | $2,060.90 | 11:57:09 20/05/2026 |
| 191 |  Binance.US |
ICP/USDT | $2.54 | $1,909.98 | 11:59:53 20/05/2026 |
| 192 | OKX |
ICP/USD | $2.49 | $1,888.14 | 11:56:24 20/05/2026 |
| 193 | ICPSwap |
CHAT/ICP | $0.06405 | $1,857.41 | 11:57:10 20/05/2026 |
| 194 | CoinDCX |
ICP/USDT | $2.49 | $1,455.83 | 11:54:11 20/05/2026 |
| 195 | ICPSwap |
KINIC/ICP | $0.3018 | $1,380.34 | 11:57:10 20/05/2026 |
| 196 | ICPSwap |
ICS/ICP | $0.002932 | $1,361.71 | 11:57:10 20/05/2026 |
| 197 | Crypto.com Exchange |
ICP/USD | $2.49 | $1,286.83 | 10:09:17 20/05/2026 |
| 198 | ICPSwap |
GLDT/ICP | $1.08 | $1,165.87 | 11:57:10 20/05/2026 |
| 199 | Coinbase Exchange |
ICP/USDT | $3.02 | $1,103.48 | 23:11:29 14/05/2026 |
| 200 | WOO X |
ICP/USDT | $2.49 | $993.55 | 12:00:15 20/05/2026 |
| 201 |  ZebPay |
ICP/INR | $2.54 | $959.65 | 12:00:07 20/05/2026 |
| 202 | Coinbase Exchange |
ICP/GBP | $2.97 | $868.67 | 23:11:29 14/05/2026 |
| 203 |  Bybit EU |
ICP/USDC | $2.47 | $868.52 | 11:57:12 20/05/2026 |
| 204 | ICPSwap |
OGY/ICP | $0.0008516 | $816.20 | 11:57:10 20/05/2026 |
| 205 | OKX |
ICP/TRY | $2.48 | $786.73 | 11:56:24 20/05/2026 |
| 206 |  dYdX v4 |
ICP/USD | $2.49 | $754.08 | 12:04:16 20/05/2026 |
| 207 |  Ndax |
ICP/CAD | $2.49 | $727.84 | 12:00:07 20/05/2026 |
| 208 | ICPSwap |
GLDGov/ICP | $0.003300 | $711.22 | 11:57:10 20/05/2026 |
| 209 |  WazirX |
ICP/USDT | $2.50 | $671.17 | 12:00:08 20/05/2026 |
| 210 |  Orderly |
ICP/USDC | $2.47 | $652.46 | 12:03:16 20/05/2026 |
| 211 | ICPSwap |
ckETH/ICP | $2,118.13 | $647.35 | 11:57:10 20/05/2026 |
| 212 | WazirX |
ICP/INR | $2.47 | $642.65 | 12:00:08 20/05/2026 |
| 213 |  Indodax |
ICP/IDR | $2.52 | $598.57 | 11:59:54 20/05/2026 |
| 214 |  Coinone |
ICP/KRW | $2.45 | $587.82 | 11:54:53 20/05/2026 |
| 215 | ICPSwap |
CLOUD/ICP | $0.001754 | $584.08 | 11:57:10 20/05/2026 |
| 216 |  Flipster |
ICP/USDT | $2.48 | $565.35 | 12:00:15 20/05/2026 |
| 217 | OKX |
ICP/USDC | $2.49 | $437.94 | 11:56:53 20/05/2026 |
| 218 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.49 | $426.66 | 11:00:35 20/05/2026 |
| 219 | KuCoin |
ICP/BTC | $2.50 | $411.01 | 11:56:23 20/05/2026 |
| 220 |  Young Platform |
ICP/EUR | $2.48 | $336.59 | 11:57:07 20/05/2026 |
| 221 | ICPSwap |
GHOST/ICP | $0.00002383 | $318.02 | 11:57:10 20/05/2026 |
| 222 | ICPSwap |
SNEED/ICP | $48.16 | $140.25 | 11:57:10 20/05/2026 |
| 223 |  ICDex |
ICL/ICP | $0.009049 | $94.51 | 11:57:11 20/05/2026 |
| 224 |  Aerodrome SlipStream |
ICP/WETH | $2.53 | $53.63 | 07:13:45 20/05/2026 |
| 225 | ICPSwap |
MOD/ICP | $0.0007688 | $53.44 | 11:57:10 20/05/2026 |
| 226 | OKX |
ICP/EUR | $2.46 | $52.76 | 11:56:24 20/05/2026 |
| 227 |  Bitlo |
ICP/TRY | $2.49 | $51.70 | 12:00:07 20/05/2026 |
| 228 |  NovaDAX |
ICP/BRL | $2.47 | $39.02 | 11:57:08 20/05/2026 |
| 229 | ICPSwap |
PHASMA/ICP | $0.000001020 | $33.09 | 11:57:10 20/05/2026 |
| 230 |  CEX.IO |
ICP/USDT | $2.49 | $24.88 | 11:48:12 20/05/2026 |
| 231 | CEX.IO |
ICP/USDC | $2.49 | $22.60 | 11:48:12 20/05/2026 |
| 232 | Binance.US |
ICP/USD | $2.55 | $22.54 | 11:59:53 20/05/2026 |
| 233 | CEX.IO |
ICP/USD | $2.49 | $21.52 | 11:48:12 20/05/2026 |
| 234 | ICPSwap |
BURN/ICP | $0.0008970 | $14.57 | 11:57:10 20/05/2026 |
| 235 | CEX.IO |
ICP/EUR | $2.50 | $13.93 | 11:48:12 20/05/2026 |
| 236 | ICPSwap |
KONG/ICP | $0.0003735 | $8.05 | 11:57:10 20/05/2026 |
| 237 |  Bitbns |
ICP/INR | $1.05 | $2.54 | 11:57:11 20/05/2026 |
| 238 | Upbit |
ICP/USDT | $2.86 | $0.5747 | 11:56:53 20/05/2026 |
| 239 | HitBTC |
ICP/BTC | $2.54 | $0 | 12:00:10 20/05/2026 |
| 240 | Bitstamp by Robinhood |
ICP/EUR | $2.58 | $0 | 11:59:53 20/05/2026 |
| 241 |  Korbit |
ICP/KRW | $2.55 | $0 | 11:57:12 20/05/2026 |
| 242 | Upbit |
ICP/BTC | $2.59 | $0 | 11:56:53 20/05/2026 |
| 243 | ZebPay |
ICP/USDT | $2.49 | $0 | 12:00:07 20/05/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.49 | $0 | 11:57:08 20/05/2026 |
| 245 |  Giottus |
ICP/INR | $2.79 | $0 | 11:27:12 20/05/2026 |
| 246 | Giottus |
ICP/USDT | $2.49 | $0 | 11:27:12 20/05/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 11:57:11 20/05/2026 |
| 248 | ICPSwap |
DOLR/ICP | $0.0003288 | $0 | 11:57:10 20/05/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0002091 | $0 | 11:57:11 20/05/2026 |
| 250 | ICDex |
CHAT/ICP | $0.06076 | $0 | 11:57:11 20/05/2026 |
| 251 | ICDex |
CKBTC/ICP | $37,332.00 | $0 | 11:57:11 20/05/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00001244 | $0 | 11:57:11 20/05/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.004273 | $0 | 11:57:11 20/05/2026 |
| 254 | ICDex |
ICS/ICP | $0.0004978 | $0 | 11:57:11 20/05/2026 |
| 255 | ICDex |
OGY/ICP | $0.001593 | $0 | 11:57:11 20/05/2026 |
| 256 | ICDex |
SNEED/ICP | $39.82 | $0 | 11:57:11 20/05/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002489 | $0 | 11:57:11 20/05/2026 |
| 258 | ICDex |
ckETH/ICP | $1,690.72 | $0 | 11:57:11 20/05/2026 |
| 259 | ADEN |
ICP/USDC | $2.47 | $0 | 12:03:45 20/05/2026 |
| 260 |  Gate US |
ICP/USDT | $2.49 | $0 | 12:00:08 20/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 20/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,998,924 với tỷ giá $2.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.