Internet Computer ICP
Xếp hạng #48
21:39:00 17/04/2026
Giá Internet Computer (ICP)
$2.68 5%
0.00003442 BTC
70,846 VND
Thấp: $2.53
Cao: $2.68
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.68 | $79,017,988 | 21:00:16 17/04/2026 |
| 2 |  BingX |
ICP/USDT | $2.68 | $27,971,580 | 20:57:17 17/04/2026 |
| 3 |  Echobit |
ICP/USDT | $2.68 | $27,728,061 | 20:57:16 17/04/2026 |
| 4 |  Binance |
ICP/USDT | $2.68 | $27,359,171 | 20:54:16 17/04/2026 |
| 5 |  FameEX |
ICP/USDT | $2.68 | $21,578,202 | 20:57:17 17/04/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.68 | $16,180,328 | 20:57:15 17/04/2026 |
| 7 |  BTCC |
ICP/USDT | $2.68 | $14,931,139 | 20:57:16 17/04/2026 |
| 8 |  MEXC |
ICP/USDT | $2.68 | $14,789,849 | 20:54:16 17/04/2026 |
| 9 |  LBank |
ICP/USDT | $2.68 | $14,263,302 | 20:57:15 17/04/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.68 | $13,518,003 | 21:00:17 17/04/2026 |
| 11 |  Bybit |
ICP/USDT | $2.68 | $10,291,561 | 20:54:16 17/04/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.67 | $9,198,829 | 20:54:15 17/04/2026 |
| 13 |  WhiteBIT |
ICP/USDT | $2.68 | $9,124,560 | 20:54:15 17/04/2026 |
| 14 |  KuCoin |
ICP/USDT | $2.67 | $9,074,242 | 20:55:23 17/04/2026 |
| 15 |  Bibox |
ICP/USDT | $5.05 | $8,142,290 | 21:00:09 17/04/2026 |
| 16 |  BiKing |
ICP/USDT | $2.68 | $8,107,407 | 21:00:18 17/04/2026 |
| 17 |  Tapbit |
ICP/USDT | $2.68 | $7,704,765 | 20:57:15 17/04/2026 |
| 18 |  NovaEx |
ICP/USDT | $2.68 | $7,122,420 | 21:00:16 17/04/2026 |
| 19 |  Koinbay |
ICP/USDT | $10.20 | $6,496,448 | 20:57:15 17/04/2026 |
| 20 |  Hibt |
ICP/USDT | $2.56 | $6,372,473 | 03:48:24 12/04/2026 |
| 21 |  CoinW |
ICP/USDT | $2.68 | $6,319,789 | 20:57:18 17/04/2026 |
| 22 |  Toobit |
ICP/USDT | $2.68 | $6,050,206 | 20:57:16 17/04/2026 |
| 23 | Binance |
ICP/USDT | $2.68 | $5,888,328 | 20:56:54 17/04/2026 |
| 24 |  COINSPACE |
ICP/USDT | $2.42 | $5,867,509 | 10:24:12 15/04/2026 |
| 25 |  Websea |
ICP/USDT | $2.68 | $5,404,087 | 20:57:15 17/04/2026 |
| 26 |  Biconomy.com |
ICP/USDT | $2.68 | $5,378,806 | 20:57:15 17/04/2026 |
| 27 | KuCoin |
ICP/USDT | $2.68 | $4,861,476 | 20:54:20 17/04/2026 |
| 28 |  Ourbit |
ICP/USDT | $2.68 | $4,617,579 | 20:57:15 17/04/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.68 | $4,518,800 | 21:00:16 17/04/2026 |
| 30 |  YEX |
ICP/USDT | $2.68 | $4,408,470 | 20:57:16 17/04/2026 |
| 31 |  WHXEX |
ICP/USDT | $2.68 | $4,022,321 | 21:00:16 17/04/2026 |
| 32 |  idax exchange |
ICP/USDT | $2.68 | $4,022,321 | 21:00:16 17/04/2026 |
| 33 |  CZR Exchange |
ICP/USDT | $2.68 | $3,971,859 | 21:00:15 17/04/2026 |
| 34 |  Coinbase Exchange |
ICP/USD | $2.68 | $3,952,902 | 20:56:30 17/04/2026 |
| 35 |  Hotcoin |
ICP/USDT | $2.67 | $3,805,381 | 20:57:06 17/04/2026 |
| 36 |  BlockFin |
ICP/USDT | $2.68 | $3,605,132 | 21:00:12 17/04/2026 |
| 37 | Coinlocally |
ICP/USDT | $2.68 | $3,441,912 | 21:00:13 17/04/2026 |
| 38 |  WEEX |
ICP/USDT | $2.68 | $3,152,031 | 20:57:16 17/04/2026 |
| 39 |  Zoomex |
ICP/USDT | $2.68 | $3,054,517 | 20:57:15 17/04/2026 |
| 40 |  DigiFinex |
ICP/USDT | $2.68 | $2,977,660 | 21:00:16 17/04/2026 |
| 41 | WhiteBIT |
ICP/USDT | $2.68 | $2,958,567 | 20:54:07 17/04/2026 |
| 42 | BTCC |
ICP/USDT | $2.68 | $2,954,174 | 20:57:08 17/04/2026 |
| 43 |  Bitget |
ICP/USDT | $2.68 | $2,929,913 | 20:54:16 17/04/2026 |
| 44 |  Cofinex |
ICP/USDT | $2.68 | $2,923,799 | 21:00:15 17/04/2026 |
| 45 |  4E |
ICP/USDT | $2.68 | $2,922,372 | 21:00:09 17/04/2026 |
| 46 | Hotcoin |
ICP/USDT | $2.68 | $2,671,493 | 20:57:20 17/04/2026 |
| 47 |  Poloniex |
ICP/USDT | $2.68 | $2,405,648 | 20:59:30 17/04/2026 |
| 48 |  EagleX |
ICP/USDT | $2.68 | $2,368,083 | 21:00:07 17/04/2026 |
| 49 |  YUBIT |
ICP/USDT | $2.68 | $2,274,072 | 20:57:11 17/04/2026 |
| 50 | CoinW |
ICP/USDT | $2.67 | $2,210,692 | 20:57:08 17/04/2026 |
| 51 |  BloFin |
ICP/USDT | $2.67 | $2,168,610 | 20:45:10 17/04/2026 |
| 52 |  Bitop |
ICP/USDT | $2.68 | $2,156,541 | 21:00:16 17/04/2026 |
| 53 |  OneBullEx |
ICP/USDT | $2.68 | $2,009,135 | 21:00:24 17/04/2026 |
| 54 |  EasiCoin |
ICP/USDT | $2.68 | $1,890,243 | 21:00:16 17/04/2026 |
| 55 | Bybit |
ICP/USDT | $2.68 | $1,819,255 | 20:54:13 17/04/2026 |
| 56 | LBank |
ICP/USDT | $2.68 | $1,684,984 | 20:57:12 17/04/2026 |
| 57 | Toobit |
ICP/USDT | $2.68 | $1,678,431 | 20:57:08 17/04/2026 |
| 58 |  Millionero |
ICP/USDT | $2.68 | $1,670,652 | 21:00:15 17/04/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.66 | $1,585,952 | 20:48:16 17/04/2026 |
| 60 |  Bitcastle |
ICP/USDT | $2.68 | $1,544,954 | 21:00:21 17/04/2026 |
| 61 |  BitGW Exchange |
ICP/USDT | $2.68 | $1,531,360 | 21:00:13 17/04/2026 |
| 62 | WEEX |
ICP/USDT | $2.68 | $1,502,203 | 20:57:12 17/04/2026 |
| 63 |  Tebbit |
ICP/USDT | $2.68 | $1,468,448 | 21:00:16 17/04/2026 |
| 64 |  AlphaX |
ICP/USDT | $2.68 | $1,377,295 | 21:00:15 17/04/2026 |
| 65 |  Gate |
ICP/USDT | $2.68 | $1,352,411 | 20:54:19 17/04/2026 |
| 66 |  BitMart |
ICP/USDT | $2.68 | $1,348,953 | 20:57:08 17/04/2026 |
| 67 |  Gems Trade |
ICP/USDT | $2.68 | $1,325,921 | 21:00:16 17/04/2026 |
| 68 |  OKX |
ICP/USDT | $2.67 | $1,322,780 | 20:56:24 17/04/2026 |
| 69 | Ju.com |
ICP/USDT | $2.68 | $1,255,193 | 20:57:11 17/04/2026 |
| 70 |  KCEX |
ICP/USDT | $2.68 | $1,247,474 | 20:57:15 17/04/2026 |
| 71 |  Phemex |
ICP/USDT | $2.68 | $1,240,336 | 20:57:17 17/04/2026 |
| 72 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,233,246 | 21:00:16 17/04/2026 |
| 73 | WhiteBIT |
ICP/USDC | $2.67 | $1,139,042 | 20:54:07 17/04/2026 |
| 74 |  OrangeX |
ICP/USDT | $2.68 | $1,124,756 | 20:57:07 17/04/2026 |
| 75 |  Grvt |
ICP/USDT | $2.67 | $1,123,978 | 20:57:17 17/04/2026 |
| 76 | Binance |
ICP/USDC | $2.68 | $1,107,066 | 20:56:54 17/04/2026 |
| 77 |  CrypFine |
ICP/USDT | $2.68 | $1,048,071 | 20:57:13 17/04/2026 |
| 78 |  SunX |
ICP/USDT | $2.69 | $975,024 | 21:00:17 17/04/2026 |
| 79 | Phemex |
ICP/USDT | $2.68 | $939,093 | 20:57:10 17/04/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $2.68 | $862,157 | 20:57:18 17/04/2026 |
| 81 | Ourbit |
ICP/USDT | $2.68 | $818,508 | 20:57:11 17/04/2026 |
| 82 |  PrimeXBT |
ICP/USDT | $2.68 | $815,547 | 21:00:16 17/04/2026 |
| 83 | YEX |
ICP/USDT | $2.68 | $778,750 | 21:00:12 17/04/2026 |
| 84 |  Hyperliquid |
ICP/USD | $2.68 | $731,544 | 20:54:26 17/04/2026 |
| 85 |  EdgeX |
ICP/USD | $2.68 | $614,300 | 21:00:16 17/04/2026 |
| 86 |  Upbit |
ICP/KRW | $2.69 | $585,997 | 20:56:23 17/04/2026 |
| 87 |  XT.COM |
ICP/USDT | $2.68 | $583,162 | 20:57:12 17/04/2026 |
| 88 |  ASTX |
ICP/USDT | $2.68 | $581,097 | 21:00:11 17/04/2026 |
| 89 |  XXKK |
ICP/USDT | $2.68 | $568,300 | 21:00:07 17/04/2026 |
| 90 | MEXC |
ICP/USDT | $2.68 | $559,362 | 20:54:10 17/04/2026 |
| 91 | Tapbit |
ICP/USDT | $2.68 | $556,202 | 20:57:11 17/04/2026 |
| 92 |  Bitcoiva |
ICP/USDT | $2.68 | $555,003 | 21:00:14 17/04/2026 |
| 93 |  Lighter |
ICP/USDC | $2.68 | $540,595 | 20:57:15 17/04/2026 |
| 94 | Biconomy.com |
ICP/USDT | $2.68 | $534,613 | 20:57:11 17/04/2026 |
| 95 | Hibt |
ICP/USDT | $2.68 | $532,341 | 20:57:08 17/04/2026 |
| 96 |  CoinUp.io |
ICP/USDT | $2.68 | $526,832 | 20:57:08 17/04/2026 |
| 97 |  BitTap |
ICP/USDT | $2.68 | $523,627 | 21:00:17 17/04/2026 |
| 98 |  Bitunix |
ICP/USDT | $2.68 | $510,048 | 20:57:07 17/04/2026 |
| 99 | Gate |
ICP/USDT | $2.68 | $486,748 | 20:56:24 17/04/2026 |
| 100 |  Paribu |
ICP/TRY | $2.67 | $485,862 | 20:54:54 17/04/2026 |
| 101 | Bitget |
ICP/USDT | $2.68 | $482,757 | 20:54:10 17/04/2026 |
| 102 |  Kraken |
ICP/USD | $2.69 | $478,042 | 20:59:54 17/04/2026 |
| 103 |  Coinstore |
ICP/USDT | $2.68 | $413,239 | 20:57:07 17/04/2026 |
| 104 | CoinUp.io |
ICP/USDT | $2.68 | $411,912 | 20:57:17 17/04/2026 |
| 105 | CZR Exchange |
ICP/USDT | $2.68 | $393,791 | 21:00:07 17/04/2026 |
| 106 |  SuperEx |
ICP/USDT | $2.68 | $374,007 | 21:00:11 17/04/2026 |
| 107 |  Bitvavo |
ICP/EUR | $2.68 | $372,047 | 20:57:08 17/04/2026 |
| 108 | WEEX |
ICP/USDC | $2.68 | $296,940 | 20:57:12 17/04/2026 |
| 109 |  Bithumb |
ICP/KRW | $2.69 | $296,393 | 20:59:53 17/04/2026 |
| 110 | Biconomy.com |
ICP/USDC | $2.68 | $273,853 | 20:57:11 17/04/2026 |
| 111 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.66 | $269,560 | 21:02:39 17/04/2026 |
| 112 |  Bitrue |
ICP/USDT | $2.68 | $267,935 | 20:57:16 17/04/2026 |
| 113 |  GroveX |
ICP/USDT | $2.67 | $249,293 | 21:00:10 17/04/2026 |
| 114 | Binance |
ICP/TRY | $2.67 | $216,502 | 20:56:54 17/04/2026 |
| 115 |  Pionex |
ICP/USDT | $2.68 | $213,349 | 20:57:12 17/04/2026 |
| 116 | BlockFin |
ICP/USDT | $2.68 | $202,235 | 21:00:16 17/04/2026 |
| 117 |  Aster |
ICP/USDT | $2.67 | $201,322 | 20:54:15 17/04/2026 |
| 118 | MEXC |
ICP/USDC | $2.68 | $193,544 | 20:54:16 17/04/2026 |
| 119 | BloFin |
ICP/USDT | $2.66 | $191,546 | 20:48:23 17/04/2026 |
| 120 |  Picol |
ICP/USDT | $2.68 | $188,846 | 21:00:13 17/04/2026 |
| 121 | Bitrue |
ICP/XRP | $2.69 | $186,822 | 20:57:07 17/04/2026 |
| 122 |  HitBTC |
ICP/USDT | $2.67 | $186,199 | 20:54:10 17/04/2026 |
| 123 |  Mandala Exchange |
ICP/USDT | $2.68 | $185,972 | 20:57:11 17/04/2026 |
| 124 |  BitKan |
ICP/USDT | $2.68 | $181,167 | 21:00:12 17/04/2026 |
| 125 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.68 | $180,344 | 20:42:35 17/04/2026 |
| 126 | WhiteBIT |
ICP/EUR | $2.67 | $177,771 | 20:54:07 17/04/2026 |
| 127 |  Binance TR |
ICP/TRY | $2.67 | $177,534 | 20:57:11 17/04/2026 |
| 128 | Koinbay |
ICP/USDT | $2.68 | $166,458 | 20:57:12 17/04/2026 |
| 129 | Bitrue |
ICP/USDT | $2.68 | $157,940 | 20:57:07 17/04/2026 |
| 130 |  Coinbase International Exchange |
ICP/USDC | $2.68 | $156,660 | 21:00:16 17/04/2026 |
| 131 | KCEX |
ICP/USDT | $2.68 | $151,651 | 20:57:12 17/04/2026 |
| 132 | AscendEX |
ICP/USDT | $2.69 | $142,444 | 20:54:07 17/04/2026 |
| 133 |  Bit2Me |
ICP/USDC | $2.68 | $120,293 | 20:57:12 17/04/2026 |
| 134 | Bitrue |
ICP/SOL | $2.68 | $117,896 | 20:57:07 17/04/2026 |
| 135 |  CoinTR |
ICP/TRY | $2.68 | $117,585 | 21:00:09 17/04/2026 |
| 136 |  Ulink |
ICP/USDT | $8.10 | $112,865 | 21:00:19 17/04/2026 |
| 137 |  LeveX |
ICP/USDT | $2.68 | $112,753 | 21:00:16 17/04/2026 |
| 138 | Kraken |
ICP/EUR | $2.69 | $112,081 | 20:59:24 17/04/2026 |
| 139 | XT.COM |
ICP/USDC | $2.68 | $109,271 | 20:57:12 17/04/2026 |
| 140 |  HTX |
ICP/USDT | $2.68 | $105,841 | 20:59:55 17/04/2026 |
| 141 | CoinTR |
ICP/USDT | $2.68 | $100,771 | 21:00:09 17/04/2026 |
| 142 |  ZKE |
ICP/USDT | $2.68 | $96,417.87 | 21:00:11 17/04/2026 |
| 143 | MEXC |
ICP/USDC | $2.68 | $93,357.44 | 20:54:10 17/04/2026 |
| 144 |  CoinEx |
ICP/USDT | $2.69 | $92,560.17 | 20:59:54 17/04/2026 |
| 145 |  Crypto.com Exchange |
ICP/USD | $2.68 | $85,254.60 | 20:57:07 17/04/2026 |
| 146 |  HyperPay Futures |
ICP/USDT | $2.68 | $84,002.37 | 21:00:21 17/04/2026 |
| 147 | Bitrue |
ICP/ADA | $2.68 | $80,579.74 | 20:57:07 17/04/2026 |
| 148 |  SunX |
ICP/USDT | $2.68 | $79,344.45 | 21:00:19 17/04/2026 |
| 149 |  CriptoSwaps |
ICP/USDT | $2.68 | $78,140.64 | 21:00:12 17/04/2026 |
| 150 | Binance |
ICP/BTC | $2.68 | $73,686.31 | 20:56:54 17/04/2026 |
| 151 | Coinbase Exchange |
ICP/EUR | $2.67 | $72,101.58 | 20:56:59 17/04/2026 |
| 152 |  Coincall |
ICP/USD | $2.68 | $55,478.32 | 21:00:16 17/04/2026 |
| 153 | Cofinex |
ICP/USDT | $2.68 | $54,252.82 | 21:00:13 17/04/2026 |
| 154 |  BigONE |
ICP/USDT | $2.68 | $52,041.07 | 20:54:07 17/04/2026 |
| 155 | Cofinex |
ICP/USDC | $2.68 | $50,490.11 | 21:00:13 17/04/2026 |
| 156 | Bitget |
ICP/USDC | $2.68 | $48,616.32 | 20:54:10 17/04/2026 |
| 157 | Coinbase Exchange |
ICP/GBP | $2.66 | $46,018.57 | 20:56:59 17/04/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.68 | $45,904.83 | 20:57:11 17/04/2026 |
| 159 | Coinbase Exchange |
ICP/USDT | $2.67 | $42,390.80 | 20:56:59 17/04/2026 |
| 160 | DigiFinex |
ICP/USDT | $2.68 | $37,022.93 | 20:54:10 17/04/2026 |
| 161 | Bitrue |
ICP/USDC | $2.68 | $35,839.33 | 20:57:07 17/04/2026 |
| 162 |  XBO.com |
ICP/USDT | $2.68 | $34,913.86 | 21:00:10 17/04/2026 |
| 163 |  Bitfinex |
ICP/USDT | $2.63 | $30,671.95 | 20:57:15 17/04/2026 |
| 164 |  Pacifica |
ICP/USD | $2.68 | $27,472.95 | 21:00:15 17/04/2026 |
| 165 | Binance |
ICP/EUR | $2.68 | $24,358.02 | 20:56:54 17/04/2026 |
| 166 | Gate |
ICP/ETH | $2.67 | $21,035.04 | 20:56:54 17/04/2026 |
| 167 | ASTX |
ICP/USDT | $2.68 | $19,219.64 | 21:00:16 17/04/2026 |
| 168 | Bybit |
ICP/USDC | $2.68 | $18,287.99 | 20:54:13 17/04/2026 |
| 169 |  CoinDCX |
ICP/INR | $2.77 | $15,674.57 | 20:57:08 17/04/2026 |
| 170 |  Bitstamp by Robinhood |
ICP/USD | $2.63 | $15,570.87 | 20:59:23 17/04/2026 |
| 171 |  LATOKEN |
ICP/USDT | $2.65 | $15,518.91 | 20:54:10 17/04/2026 |
| 172 |  ICPSwap |
ckBTC/ICP | $76,488.57 | $13,455.30 | 20:57:07 17/04/2026 |
| 173 |  Binance.US |
ICP/USDT | $2.70 | $11,991.34 | 20:59:53 17/04/2026 |
| 174 |  BitxEX |
ICP/USDT | $2.68 | $10,870.53 | 21:00:16 17/04/2026 |
| 175 | Bitrue |
ICP/BTR | $2.68 | $10,733.77 | 20:57:07 17/04/2026 |
| 176 |  Kanga Exchange |
ICP/USDC | $2.65 | $9,969.28 | 20:57:11 17/04/2026 |
| 177 |  Binance TH |
ICP/USDT | $2.68 | $8,971.01 | 20:57:07 17/04/2026 |
| 178 | Binance |
ICP/FDUSD | $2.60 | $8,598.03 | 09:59:54 17/04/2026 |
| 179 |  Bybit EU |
ICP/USDC | $2.66 | $8,218.26 | 20:51:10 17/04/2026 |
| 180 |  Tokocrypto |
ICP/USDT | $2.68 | $7,868.43 | 20:57:11 17/04/2026 |
| 181 |  ZebPay |
ICP/INR | $2.75 | $7,761.96 | 20:54:12 17/04/2026 |
| 182 |  WOO X |
ICP/USDT | $2.68 | $7,032.75 | 20:57:15 17/04/2026 |
| 183 | Kanga Exchange |
ICP/USDT | $2.67 | $6,104.33 | 20:57:11 17/04/2026 |
| 184 |  Coinone |
ICP/KRW | $2.63 | $5,984.35 | 20:59:54 17/04/2026 |
| 185 | CoinEx |
ICP/USDC | $2.68 | $5,476.41 | 20:59:54 17/04/2026 |
| 186 |  ADEN |
ICP/USDT | $2.68 | $5,216.41 | 21:00:47 17/04/2026 |
| 187 |  TRIV |
ICP/IDR | $2.69 | $5,195.45 | 21:00:16 17/04/2026 |
| 188 | TRIV |
ICP/USDT | $2.68 | $5,195.35 | 21:00:16 17/04/2026 |
| 189 | Crypto.com Exchange |
ICP/USDT | $2.68 | $4,382.02 | 20:57:07 17/04/2026 |
| 190 |  OpenOcean |
USDC/ICP | $0.3896 | $4,289.44 | 12:00:09 17/04/2026 |
| 191 | CoinDCX |
ICP/USDT | $2.67 | $3,904.34 | 20:57:08 17/04/2026 |
| 192 | ICPSwap |
BOB/ICP | $0.08280 | $3,704.91 | 20:57:07 17/04/2026 |
| 193 | KuCoin |
ICP/BTC | $2.66 | $3,532.83 | 20:55:23 17/04/2026 |
| 194 | Coinbase Exchange |
ICP/BTC | $2.69 | $3,306.66 | 20:56:30 17/04/2026 |
| 195 | ICPSwap |
CHAT/ICP | $0.07809 | $3,187.59 | 20:57:07 17/04/2026 |
| 196 |  dYdX v4 |
ICP/USD | $2.68 | $2,957.31 | 21:01:26 17/04/2026 |
| 197 | Crypto.com Exchange |
ICP/USD | $2.68 | $2,790.32 | 20:57:17 17/04/2026 |
| 198 | Binance.US |
ICP/USD | $2.57 | $2,406.16 | 20:59:53 17/04/2026 |
| 199 |  Bitkub |
ICP/THB | $2.65 | $2,388.60 | 20:54:09 17/04/2026 |
| 200 |  Ndax |
ICP/CAD | $2.61 | $2,366.62 | 21:00:11 17/04/2026 |
| 201 | Gate |
ICP/USDC | $2.68 | $2,145.78 | 20:56:54 17/04/2026 |
| 202 |  Indodax |
ICP/IDR | $2.69 | $1,891.77 | 20:59:23 17/04/2026 |
| 203 |  Bitlo |
ICP/TRY | $2.68 | $1,734.84 | 21:00:11 17/04/2026 |
| 204 | OKX |
ICP/EUR | $2.68 | $1,705.53 | 20:56:53 17/04/2026 |
| 205 | ICPSwap |
ckETH/ICP | $2,424.91 | $1,682.28 | 20:57:07 17/04/2026 |
| 206 | OKX |
ICP/USDC | $2.60 | $1,502.65 | 20:56:24 17/04/2026 |
| 207 | OKX |
ICP/TRY | $2.61 | $1,481.11 | 20:56:53 17/04/2026 |
| 208 | ICPSwap |
OGY/ICP | $0.0008376 | $1,141.29 | 20:57:07 17/04/2026 |
| 209 |  WazirX |
ICP/INR | $2.60 | $1,108.15 | 21:00:09 17/04/2026 |
| 210 | ICPSwap |
ICS/ICP | $0.003231 | $1,037.41 | 20:57:07 17/04/2026 |
| 211 |  Aerodrome SlipStream |
ICP/WETH | $2.66 | $1,009.46 | 20:53:57 17/04/2026 |
| 212 | ICPSwap |
GLDT/ICP | $1.39 | $842.92 | 20:57:07 17/04/2026 |
| 213 | WazirX |
ICP/USDT | $2.57 | $825.19 | 21:00:09 17/04/2026 |
| 214 |  Flipster |
ICP/USDT | $2.68 | $760.63 | 21:00:16 17/04/2026 |
| 215 | ICPSwap |
SNEED/ICP | $62.35 | $556.94 | 20:57:07 17/04/2026 |
| 216 | ICPSwap |
CLOUD/ICP | $0.002087 | $393.89 | 20:57:07 17/04/2026 |
| 217 |  Young Platform |
ICP/EUR | $2.69 | $369.75 | 21:00:12 17/04/2026 |
| 218 | ICPSwap |
GLDGov/ICP | $0.004395 | $341.33 | 20:57:07 17/04/2026 |
| 219 |  ChangeNOW |
ICP/BTC | $5.40 | $300.65 | 21:00:11 17/04/2026 |
| 220 |  Giottus |
ICP/USDT | $2.68 | $200.80 | 20:57:11 17/04/2026 |
| 221 |  Orderly |
ICP/USDC | $2.65 | $181.48 | 21:00:16 17/04/2026 |
| 222 | ICPSwap |
KONG/ICP | $0.0005651 | $113.16 | 20:57:07 17/04/2026 |
| 223 | OKX |
ICP/USD | $2.63 | $105.84 | 20:56:53 17/04/2026 |
| 224 |  ICDex |
ICL/ICP | $0.01002 | $79.34 | 20:57:09 17/04/2026 |
| 225 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.69 | $70.29 | 16:15:47 17/04/2026 |
| 226 |  NovaDAX |
ICP/BRL | $2.66 | $61.45 | 20:57:11 17/04/2026 |
| 227 |  CEX.IO |
ICP/EUR | $2.68 | $46.34 | 20:54:08 17/04/2026 |
| 228 | ICPSwap |
GHOST/ICP | $0.00002003 | $40.07 | 20:57:07 17/04/2026 |
| 229 | ICPSwap |
MOD/ICP | $0.0009835 | $37.93 | 20:57:07 17/04/2026 |
| 230 | CEX.IO |
ICP/USDT | $2.68 | $25.88 | 20:54:08 17/04/2026 |
| 231 | Bitcoiva |
ICP/INR | $2.73 | $24.78 | 21:00:14 17/04/2026 |
| 232 | ICPSwap |
PHASMA/ICP | $0.000002160 | $23.52 | 20:57:07 17/04/2026 |
| 233 | CEX.IO |
ICP/USD | $2.68 | $22.60 | 20:54:08 17/04/2026 |
| 234 | CEX.IO |
ICP/USDC | $2.68 | $20.64 | 20:54:08 17/04/2026 |
| 235 | ICPSwap |
DOLR/ICP | $0.0003284 | $4.99 | 20:57:07 17/04/2026 |
| 236 | ICPSwap |
KINIC/ICP | $0.4246 | $4.76 | 20:57:07 17/04/2026 |
| 237 |  Bitbns |
ICP/INR | $2.72 | $3.18 | 20:54:07 17/04/2026 |
| 238 | Giottus |
ICP/INR | $2.61 | $2.05 | 20:57:11 17/04/2026 |
| 239 | Upbit |
ICP/USDT | $3.65 | $0.4978 | 20:56:23 17/04/2026 |
| 240 | HitBTC |
ICP/BTC | $2.65 | $0 | 20:54:10 17/04/2026 |
| 241 | Bitstamp by Robinhood |
ICP/EUR | $2.59 | $0 | 20:59:53 17/04/2026 |
| 242 |  Korbit |
ICP/KRW | $2.58 | $0 | 20:54:08 17/04/2026 |
| 243 | Upbit |
ICP/BTC | $2.83 | $0 | 20:56:23 17/04/2026 |
| 244 | ZebPay |
ICP/USDT | $2.75 | $0 | 20:54:12 17/04/2026 |
| 245 | Tokocrypto |
ICP/USDC | $2.68 | $0 | 20:57:11 17/04/2026 |
| 246 | WOO X |
ICP/USDT | $2.68 | $0 | 20:57:11 17/04/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $2.60 | $0 | 20:57:11 17/04/2026 |
| 248 | ICPSwap |
BURN/ICP | $0.001989 | $0 | 20:57:07 17/04/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0002249 | $0 | 20:57:09 17/04/2026 |
| 250 | ICDex |
CHAT/ICP | $0.07945 | $0 | 20:57:09 17/04/2026 |
| 251 | ICDex |
CKBTC/ICP | $40,156.50 | $0 | 20:57:09 17/04/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00001339 | $0 | 20:57:09 17/04/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.01339 | $0 | 20:57:09 17/04/2026 |
| 254 | ICDex |
ICS/ICP | $0.0005354 | $0 | 20:57:09 17/04/2026 |
| 255 | ICDex |
OGY/ICP | $0.001713 | $0 | 20:57:09 17/04/2026 |
| 256 | ICDex |
SNEED/ICP | $42.83 | $0 | 20:57:09 17/04/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002677 | $0 | 20:57:09 17/04/2026 |
| 258 | ICDex |
ckETH/ICP | $1,818.64 | $0 | 20:57:09 17/04/2026 |
| 259 | ADEN |
ICP/USDC | $2.65 | $0 | 21:00:47 17/04/2026 |
| 260 |  Gate US |
ICP/USDT | $2.69 | $0 | 21:00:07 17/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 17/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,017,988 với tỷ giá $2.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.