Internet Computer ICP
Xếp hạng #49
22:29:00 12/07/2026
Giá Internet Computer (ICP)
$2.25 -0.9%
0.00003511 BTC
59,467 VND
Thấp: $2.24
Cao: $2.31
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.25 | $32,616,665 | 22:00:16 12/07/2026 |
| 2 |  Echobit |
ICP/USDT | $2.25 | $32,364,914 | 21:57:16 12/07/2026 |
| 3 |  Binance |
ICP/USDT | $2.26 | $13,179,608 | 21:54:16 12/07/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.26 | $10,638,406 | 21:54:15 12/07/2026 |
| 5 |  FameEX |
ICP/USDT | $2.25 | $10,203,212 | 21:57:17 12/07/2026 |
| 6 |  idax exchange |
ICP/USDT | $2.25 | $9,931,654 | 22:00:17 12/07/2026 |
| 7 |  WHXEX |
ICP/USDT | $2.25 | $9,931,642 | 22:00:16 12/07/2026 |
| 8 |  BTCC |
ICP/USDT | $2.26 | $8,912,472 | 21:57:16 12/07/2026 |
| 9 |  LBank |
ICP/USDT | $2.25 | $8,869,843 | 21:57:17 12/07/2026 |
| 10 |  Ju.com |
ICP/USDT | $2.25 | $7,571,713 | 22:00:15 12/07/2026 |
| 11 |  Hibt |
ICP/USDT | $2.26 | $7,319,108 | 21:54:19 12/07/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $2.25 | $6,878,164 | 21:54:15 12/07/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.25 | $6,576,009 | 22:00:17 12/07/2026 |
| 14 |  Koinbay |
ICP/USDT | $10.19 | $6,491,247 | 22:00:15 12/07/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.25 | $5,818,978 | 22:00:07 12/07/2026 |
| 16 |  Bybit |
ICP/USDT | $2.26 | $5,777,070 | 21:54:16 12/07/2026 |
| 17 |  WOO X Pro |
ICP/USDT | $2.25 | $5,339,507 | 22:00:16 12/07/2026 |
| 18 |  Ourbit |
ICP/USDT | $2.25 | $5,170,494 | 21:57:16 12/07/2026 |
| 19 |  Toobit |
ICP/USDT | $2.25 | $4,739,564 | 21:57:18 12/07/2026 |
| 20 |  BiKing |
ICP/USDT | $2.25 | $4,427,877 | 21:57:16 12/07/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.25 | $3,952,374 | 21:48:15 12/07/2026 |
| 22 | Binance |
ICP/USDT | $2.26 | $3,705,246 | 21:56:42 12/07/2026 |
| 23 |  Hotcoin |
ICP/USDT | $2.26 | $3,588,707 | 21:56:58 12/07/2026 |
| 24 |  BlockFin |
ICP/USDT | $2.26 | $3,540,797 | 21:54:07 12/07/2026 |
| 25 |  Websea |
ICP/USDT | $2.25 | $3,387,547 | 21:57:17 12/07/2026 |
| 26 |  CoinW |
ICP/USDT | $2.25 | $3,309,608 | 21:57:17 12/07/2026 |
| 27 |  Tapbit |
ICP/USDT | $2.25 | $3,050,681 | 21:57:15 12/07/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.25 | $2,623,514 | 22:00:07 12/07/2026 |
| 29 | Coinlocally |
ICP/USDT | $2.25 | $2,554,693 | 22:00:17 12/07/2026 |
| 30 |  YEX |
ICP/USDT | $2.25 | $2,490,813 | 21:57:16 12/07/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.25 | $2,352,880 | 22:00:15 12/07/2026 |
| 32 |  AlphaX |
ICP/USDT | $2.25 | $2,305,122 | 22:00:16 12/07/2026 |
| 33 |  MEXC |
ICP/USDT | $2.25 | $2,127,666 | 21:57:16 12/07/2026 |
| 34 |  BloFin |
ICP/USDT | $2.26 | $2,112,756 | 21:54:07 12/07/2026 |
| 35 |  XT.COM |
ICP/USD | $2.26 | $2,066,367 | 21:57:40 12/07/2026 |
| 36 |  Bitbase |
ICP/USDT | $2.25 | $1,987,341 | 21:57:17 12/07/2026 |
| 37 | BTCC |
ICP/USDT | $2.26 | $1,850,167 | 21:57:08 12/07/2026 |
| 38 |  4E |
ICP/USDT | $2.25 | $1,833,804 | 21:57:08 12/07/2026 |
| 39 | WhiteBIT |
ICP/USDT | $2.26 | $1,768,085 | 21:54:11 12/07/2026 |
| 40 |  Gems Trade |
ICP/USDT | $2.22 | $1,733,833 | 09:09:09 07/07/2026 |
| 41 |  Zoomex |
ICP/USDT | $2.25 | $1,732,850 | 21:57:22 12/07/2026 |
| 42 |  Poloniex |
ICP/USDT | $2.25 | $1,634,416 | 21:59:23 12/07/2026 |
| 43 | Hotcoin |
ICP/USDT | $2.25 | $1,528,668 | 21:57:25 12/07/2026 |
| 44 | Bybit |
ICP/USDT | $2.26 | $1,507,256 | 21:54:11 12/07/2026 |
| 45 |  Coinbase Exchange |
ICP/USD | $2.26 | $1,312,083 | 21:56:59 12/07/2026 |
| 46 |  KCEX |
ICP/USDT | $2.25 | $1,272,127 | 21:57:15 12/07/2026 |
| 47 |  Bitget |
ICP/USDT | $2.26 | $1,240,141 | 21:54:16 12/07/2026 |
| 48 |  Cofinex |
ICP/USDT | $2.25 | $1,235,407 | 22:00:17 12/07/2026 |
| 49 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,937 | 22:00:17 12/07/2026 |
| 50 |  YUBIT |
ICP/USDT | $2.26 | $1,223,918 | 21:57:07 12/07/2026 |
| 51 |  DigiFinex |
ICP/USDT | $2.25 | $1,184,422 | 22:00:16 12/07/2026 |
| 52 | Toobit |
ICP/USDT | $2.26 | $1,143,046 | 21:57:10 12/07/2026 |
| 53 |  KuCoin |
ICP/USDT | $2.26 | $1,105,000 | 21:57:19 12/07/2026 |
| 54 |  SunX |
ICP/USDT | $2.29 | $1,101,937 | 22:03:16 12/07/2026 |
| 55 | YUBIT |
ICP/USDT | $2.25 | $1,014,233 | 21:57:15 12/07/2026 |
| 56 |  BitGW Exchange |
ICP/USDT | $2.26 | $960,292 | 22:00:07 12/07/2026 |
| 57 |  BitMart |
ICP/USDT | $2.25 | $908,042 | 21:57:09 12/07/2026 |
| 58 |  EasiCoin |
ICP/USDT | $2.25 | $897,932 | 22:00:16 12/07/2026 |
| 59 |  OKX |
ICP/USDT | $2.26 | $884,421 | 21:56:53 12/07/2026 |
| 60 |  CrypFine |
ICP/USDT | $2.25 | $846,920 | 21:57:10 12/07/2026 |
| 61 |  Phemex |
ICP/USDT | $2.25 | $841,117 | 21:57:08 12/07/2026 |
| 62 |  Bitbaby |
ICP/USDT | $2.25 | $831,780 | 22:00:16 12/07/2026 |
| 63 |  Bitcastle |
ICP/USDT | $2.25 | $818,395 | 22:00:18 12/07/2026 |
| 64 | KuCoin |
ICP/USDT | $2.25 | $786,988 | 21:57:32 12/07/2026 |
| 65 | CoinW |
ICP/USDT | $2.26 | $747,537 | 21:57:09 12/07/2026 |
| 66 |  GroveX |
ICP/USDT | $2.26 | $746,781 | 21:57:09 12/07/2026 |
| 67 | Phemex |
ICP/USDT | $2.25 | $699,517 | 21:57:16 12/07/2026 |
| 68 | LBank |
ICP/USDT | $2.26 | $684,870 | 21:57:08 12/07/2026 |
| 69 | Ju.com |
ICP/USDT | $2.26 | $628,259 | 22:00:09 12/07/2026 |
| 70 |  Gate |
ICP/USDT | $2.25 | $623,127 | 21:57:19 12/07/2026 |
| 71 | YEX |
ICP/USDT | $2.26 | $560,907 | 22:00:09 12/07/2026 |
| 72 | WhiteBIT |
ICP/USDC | $2.25 | $553,343 | 21:54:11 12/07/2026 |
| 73 |  Hyperliquid |
ICP/USDC | $2.26 | $546,369 | 21:57:26 12/07/2026 |
| 74 |  EdgeX |
ICP/USD | $2.25 | $529,867 | 22:03:15 12/07/2026 |
| 75 |  Grvt |
ICP/USDT | $2.25 | $513,179 | 19:39:16 12/07/2026 |
| 76 |  x.me Exchange |
ICP/USDT | $2.26 | $498,975 | 21:57:18 12/07/2026 |
| 77 | OrangeX |
ICP/USDT | $2.26 | $486,340 | 21:54:11 12/07/2026 |
| 78 | Tapbit |
ICP/USDT | $2.25 | $462,516 | 21:57:10 12/07/2026 |
| 79 |  PrimeXBT |
ICP/USDT | $2.25 | $429,031 | 22:00:16 12/07/2026 |
| 80 | Ourbit |
ICP/USDT | $2.26 | $428,533 | 21:57:10 12/07/2026 |
| 81 | BlockFin |
ICP/USDT | $2.26 | $418,322 | 21:54:15 12/07/2026 |
| 82 | BloFin |
ICP/USDT | $2.26 | $412,739 | 21:54:17 12/07/2026 |
| 83 |  Bitrue |
ICP/USDT | $2.25 | $394,484 | 21:57:17 12/07/2026 |
| 84 | Binance |
ICP/USDC | $2.26 | $376,358 | 21:56:42 12/07/2026 |
| 85 |  ASTX |
ICP/USDT | $2.26 | $371,237 | 22:00:08 12/07/2026 |
| 86 | XT.COM |
ICP/USDT | $2.26 | $370,727 | 21:57:08 12/07/2026 |
| 87 | Biconomy.com |
ICP/USDT | $2.25 | $369,259 | 21:48:10 12/07/2026 |
| 88 | Hibt |
ICP/USDT | $2.26 | $355,855 | 21:54:12 12/07/2026 |
| 89 |  SuperEx |
ICP/USDT | $2.26 | $349,966 | 22:00:18 12/07/2026 |
| 90 | Bitget |
ICP/USDT | $2.26 | $344,899 | 21:54:10 12/07/2026 |
| 91 |  Bitvavo |
ICP/EUR | $2.26 | $341,472 | 21:57:10 12/07/2026 |
| 92 |  CoinUp.io |
ICP/USDT | $2.25 | $316,177 | 21:57:17 12/07/2026 |
| 93 | CoinUp.io |
ICP/USDT | $2.25 | $308,022 | 21:57:10 12/07/2026 |
| 94 |  BitTap |
ICP/USDT | $2.25 | $305,353 | 22:00:16 12/07/2026 |
| 95 |  HTX |
ICP/USDT | $2.25 | $303,642 | 21:59:24 12/07/2026 |
| 96 |  CRMClick |
ICP/USDT | $2.25 | $300,995 | 21:57:08 12/07/2026 |
| 97 |  Kraken |
ICP/USD | $2.26 | $281,026 | 21:59:55 12/07/2026 |
| 98 |  Lighter |
ICP/USDC | $2.24 | $277,571 | 22:00:15 12/07/2026 |
| 99 | CZR Exchange |
ICP/USDT | $2.26 | $274,522 | 22:00:11 12/07/2026 |
| 100 | Gate |
ICP/USDT | $2.26 | $240,247 | 21:56:54 12/07/2026 |
| 101 |  Upbit |
ICP/KRW | $2.24 | $182,696 | 21:56:53 12/07/2026 |
| 102 | Biconomy.com |
ICP/USDC | $2.25 | $176,134 | 21:48:10 12/07/2026 |
| 103 | Kraken |
ICP/EUR | $2.26 | $175,112 | 21:59:24 12/07/2026 |
| 104 |  Bitunix |
ICP/USDT | $2.26 | $174,927 | 21:57:10 12/07/2026 |
| 105 |  BingX |
ICP/USDT | $2.26 | $174,229 | 21:57:10 12/07/2026 |
| 106 |  Bit2Me |
ICP/EUR | $2.26 | $173,339 | 21:57:07 12/07/2026 |
| 107 |  SunX |
ICP/USDT | $2.25 | $173,084 | 22:00:18 12/07/2026 |
| 108 | ASTX |
ICP/USDT | $2.25 | $169,840 | 22:00:17 12/07/2026 |
| 109 | MEXC |
ICP/USDT | $2.26 | $166,075 | 21:57:08 12/07/2026 |
| 110 |  XXKK |
ICP/USDT | $2.25 | $162,944 | 22:00:07 12/07/2026 |
| 111 | Bitbase |
ICP/USDT | $2.25 | $157,755 | 21:48:11 12/07/2026 |
| 112 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.25 | $144,762 | 22:00:31 12/07/2026 |
| 113 |  HitBTC |
ICP/USDT | $2.26 | $135,317 | 21:54:08 12/07/2026 |
| 114 |  Mandala Exchange |
ICP/USDT | $2.25 | $135,301 | 22:00:08 12/07/2026 |
| 115 |  Pionex |
ICP/USDT | $2.26 | $133,219 | 21:57:09 12/07/2026 |
| 116 |  Coinbase International Exchange |
ICP/USDC | $2.26 | $130,566 | 22:00:16 12/07/2026 |
| 117 | EasiCoin |
ICP/USDT | $2.26 | $124,591 | 22:00:07 12/07/2026 |
| 118 | Binance |
ICP/TRY | $2.26 | $120,020 | 21:56:42 12/07/2026 |
| 119 |  BitKan |
ICP/USDT | $2.26 | $118,498 | 22:00:08 12/07/2026 |
| 120 | WhiteBIT |
ICP/EUR | $2.26 | $117,721 | 21:54:11 12/07/2026 |
| 121 |  Picol |
ICP/USDT | $2.25 | $117,530 | 22:00:08 12/07/2026 |
| 122 | Bitrue |
ICP/XRP | $2.27 | $113,527 | 21:57:09 12/07/2026 |
| 123 |  CoinTR |
ICP/TRY | $2.26 | $112,877 | 22:00:07 12/07/2026 |
| 124 | Koinbay |
ICP/USDT | $2.25 | $112,319 | 22:00:07 12/07/2026 |
| 125 |  Aster |
ICP/USDT | $2.25 | $110,458 | 21:54:15 12/07/2026 |
| 126 |  Bybit EU |
ICP/USDC | $2.25 | $109,842 | 21:54:12 12/07/2026 |
| 127 | MEXC |
ICP/USDC | $2.25 | $104,843 | 21:57:16 12/07/2026 |
| 128 | CoinTR |
ICP/USDT | $2.25 | $101,021 | 22:00:07 12/07/2026 |
| 129 | Bitrue |
ICP/USDT | $2.25 | $98,669.62 | 21:57:09 12/07/2026 |
| 130 |  Bitfinex |
ICP/USDT | $2.25 | $95,364.50 | 21:57:16 12/07/2026 |
| 131 | KCEX |
ICP/USDT | $2.26 | $94,690.03 | 21:57:08 12/07/2026 |
| 132 | Bitget |
ICP/USDC | $2.25 | $83,540.63 | 21:54:10 12/07/2026 |
| 133 |  WEEX |
ICP/USDC | $2.26 | $80,615.82 | 21:57:10 12/07/2026 |
| 134 | Bitrue |
ICP/SOL | $2.26 | $75,543.92 | 21:57:09 12/07/2026 |
| 135 |  HyperPay Futures |
ICP/USDT | $2.25 | $75,364.96 | 22:03:17 12/07/2026 |
| 136 |  ZKE |
ICP/USDT | $2.25 | $67,961.67 | 22:00:09 12/07/2026 |
| 137 |  Bithumb |
ICP/KRW | $2.24 | $67,023.82 | 21:59:53 12/07/2026 |
| 138 |  CriptoSwaps |
ICP/USDT | $2.26 | $65,612.85 | 22:00:08 12/07/2026 |
| 139 |  Binance TR |
ICP/TRY | $2.26 | $65,550.49 | 21:57:10 12/07/2026 |
| 140 |  LeveX |
ICP/USDT | $2.25 | $63,281.79 | 22:00:15 12/07/2026 |
| 141 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.27 | $63,079.07 | 21:08:59 12/07/2026 |
| 142 | MEXC |
ICP/USDC | $2.26 | $61,443.64 | 21:57:08 12/07/2026 |
| 143 | OKX |
ICP/USDC | $2.26 | $57,778.49 | 21:56:24 12/07/2026 |
| 144 | Cofinex |
ICP/USDT | $2.26 | $53,069.91 | 22:00:09 12/07/2026 |
| 145 | Cofinex |
ICP/USDC | $2.26 | $50,737.05 | 22:00:09 12/07/2026 |
| 146 | Gate |
ICP/USDC | $2.24 | $47,537.95 | 21:56:24 12/07/2026 |
| 147 | Bitrue |
ICP/ADA | $2.26 | $45,758.52 | 21:57:09 12/07/2026 |
| 148 |  BigONE |
ICP/USDT | $2.26 | $43,803.29 | 21:57:09 12/07/2026 |
| 149 | Binance |
ICP/BTC | $2.26 | $42,240.76 | 21:53:42 12/07/2026 |
| 150 |  CoinEx |
ICP/USDT | $2.25 | $41,190.69 | 21:59:23 12/07/2026 |
| 151 | XT.COM |
ICP/USDC | $2.26 | $37,609.47 | 21:57:08 12/07/2026 |
| 152 |  AEGET |
ICP/USDT | $2.25 | $35,065.86 | 22:00:16 12/07/2026 |
| 153 |  Ulink |
ICP/USDT | $2.25 | $33,339.83 | 22:00:18 12/07/2026 |
| 154 |  Bitcoiva |
ICP/INR | $2.35 | $33,328.13 | 22:00:08 12/07/2026 |
| 155 |  Coinstore |
ICP/USDT | $2.25 | $31,657.56 | 21:57:09 12/07/2026 |
| 156 | DigiFinex |
ICP/USDT | $2.25 | $30,885.84 | 22:00:07 12/07/2026 |
| 157 | Coinbase Exchange |
ICP/EUR | $2.26 | $30,864.29 | 21:56:59 12/07/2026 |
| 158 |  CEX.IO |
ICP/USD | $2.26 | $27,973.64 | 21:57:10 12/07/2026 |
| 159 | Bitrue |
ICP/USDC | $2.26 | $27,663.90 | 21:57:09 12/07/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.25 | $26,655.94 | 21:57:08 12/07/2026 |
| 161 |  Coincall |
ICP/USD | $2.25 | $26,553.09 | 22:03:15 12/07/2026 |
| 162 |  BYDFi |
ICP/USDT | $2.25 | $26,327.81 | 22:00:16 12/07/2026 |
| 163 | Binance |
ICP/EUR | $2.25 | $23,365.37 | 21:56:42 12/07/2026 |
| 164 |  Crypto.com Exchange |
ICP/USD | $2.26 | $23,232.88 | 21:57:08 12/07/2026 |
| 165 |  Bitstamp by Robinhood |
ICP/USD | $2.24 | $19,719.21 | 21:59:53 12/07/2026 |
| 166 | Bybit |
ICP/USDC | $2.24 | $18,835.37 | 21:54:11 12/07/2026 |
| 167 |  Kanga Exchange |
ICP/USDC | $2.25 | $16,684.13 | 22:00:11 12/07/2026 |
| 168 | Kanga Exchange |
ICP/USDT | $2.25 | $14,449.32 | 22:00:11 12/07/2026 |
| 169 | BYDFi |
ICP/USDC | $2.26 | $13,892.39 | 21:57:07 12/07/2026 |
| 170 | Bitcoiva |
ICP/USDT | $2.26 | $13,239.45 | 22:00:08 12/07/2026 |
| 171 |  Pacifica |
ICP/USD | $2.25 | $12,770.32 | 22:03:15 12/07/2026 |
| 172 |  BitxEX |
ICP/USDT | $2.25 | $11,641.67 | 22:00:19 12/07/2026 |
| 173 |  CoinDCX |
ICP/INR | $2.34 | $9,953.96 | 21:57:08 12/07/2026 |
| 174 | WEEX |
ICP/USDT | $2.26 | $9,801.78 | 21:57:10 12/07/2026 |
| 175 |  Tebbit |
ICP/USDT | $2.25 | $9,788.04 | 22:00:16 12/07/2026 |
| 176 |  Paribu |
ICP/TRY | $2.25 | $9,609.68 | 22:02:53 12/07/2026 |
| 177 | Coinbase Exchange |
ICP/BTC | $2.25 | $7,535.66 | 21:56:29 12/07/2026 |
| 178 |  ICPSwap |
ckBTC/ICP | $64,497.14 | $6,977.52 | 21:57:08 12/07/2026 |
| 179 | Bitstamp by Robinhood |
ICP/EUR | $2.25 | $6,760.69 | 21:59:53 12/07/2026 |
| 180 | OKX |
ICP/TRY | $2.24 | $6,721.17 | 21:56:24 12/07/2026 |
| 181 | OKX |
ICP/EUR | $2.26 | $6,346.20 | 21:56:24 12/07/2026 |
| 182 | Bitrue |
ICP/BTR | $2.26 | $5,443.04 | 21:57:09 12/07/2026 |
| 183 | Crypto.com Exchange |
ICP/USDT | $2.25 | $5,198.69 | 21:57:08 12/07/2026 |
| 184 | Gate |
ICP/ETH | $2.26 | $4,270.94 | 21:59:24 12/07/2026 |
| 185 |  Binance TH |
ICP/USDT | $2.26 | $3,764.23 | 21:57:08 12/07/2026 |
| 186 |  XBO.com |
ICP/USDT | $2.24 | $3,532.52 | 22:00:09 12/07/2026 |
| 187 |  De1 |
USDC/ICP | $0.4477 | $3,491.86 | 18:00:15 08/07/2026 |
| 188 |  Tokocrypto |
ICP/USDT | $2.26 | $3,138.99 | 21:57:08 12/07/2026 |
| 189 | Crypto.com Exchange |
ICP/USD | $2.25 | $2,697.72 | 20:09:17 12/07/2026 |
| 190 |  TRIV |
ICP/IDR | $2.27 | $2,435.33 | 22:00:15 12/07/2026 |
| 191 | TRIV |
ICP/USDT | $2.26 | $2,435.30 | 22:00:15 12/07/2026 |
| 192 | CoinEx |
ICP/BTC | $2.25 | $2,053.48 | 21:59:53 12/07/2026 |
| 193 |  Orderly |
ICP/USDC | $2.30 | $2,035.07 | 22:03:16 12/07/2026 |
| 194 |  MemeMax |
ICP/USDC | $2.25 | $2,035.00 | 22:03:16 12/07/2026 |
| 195 |  Binance.US |
ICP/USDT | $2.28 | $2,016.52 | 21:59:53 12/07/2026 |
| 196 | CoinEx |
ICP/USDC | $2.26 | $2,007.91 | 21:59:53 12/07/2026 |
| 197 |  Indodax |
ICP/IDR | $2.24 | $1,910.69 | 22:02:23 12/07/2026 |
| 198 |  LATOKEN |
ICP/USDT | $2.24 | $1,749.71 | 21:51:09 12/07/2026 |
| 199 | ICPSwap |
ICS/ICP | $0.002536 | $1,026.36 | 21:57:08 12/07/2026 |
| 200 | CEX.IO |
ICP/USDT | $2.26 | $860.83 | 21:57:10 12/07/2026 |
| 201 |  WazirX |
ICP/USDT | $2.24 | $712.51 | 22:00:08 12/07/2026 |
| 202 | ICPSwap |
KINIC/ICP | $0.2658 | $641.56 | 21:57:08 12/07/2026 |
| 203 | ICPSwap |
BOB/ICP | $0.07478 | $560.18 | 21:57:08 12/07/2026 |
| 204 | WazirX |
ICP/INR | $2.28 | $549.58 | 22:00:08 12/07/2026 |
| 205 | ICPSwap |
GLDGov/ICP | $0.003482 | $535.98 | 21:57:08 12/07/2026 |
| 206 |  Bitkub |
ICP/THB | $2.26 | $526.21 | 21:57:10 12/07/2026 |
| 207 |  Ndax |
ICP/CAD | $2.27 | $494.56 | 22:00:11 12/07/2026 |
| 208 |  Bitlo |
ICP/TRY | $2.26 | $456.32 | 22:00:07 12/07/2026 |
| 209 | ICPSwap |
ckETH/ICP | $1,810.26 | $366.67 | 21:57:08 12/07/2026 |
| 210 | ICPSwap |
DOLR/ICP | $0.0002256 | $318.93 | 21:57:08 12/07/2026 |
| 211 | ICPSwap |
GLDT/ICP | $1.11 | $268.47 | 21:57:08 12/07/2026 |
| 212 | CEX.IO |
ICP/USDC | $2.26 | $253.47 | 21:57:10 12/07/2026 |
| 213 |  Flipster |
ICP/USDT | $2.25 | $229.19 | 22:00:16 12/07/2026 |
| 214 | KuCoin |
ICP/BTC | $2.25 | $226.03 | 21:57:32 12/07/2026 |
| 215 | ICPSwap |
SNEED/ICP | $28.59 | $193.65 | 21:57:08 12/07/2026 |
| 216 |  dYdX v4 |
ICP/USD | $2.25 | $126.90 | 22:04:19 12/07/2026 |
| 217 | ICPSwap |
CHAT/ICP | $0.06281 | $122.85 | 21:57:08 12/07/2026 |
| 218 | Binance.US |
ICP/USD | $2.27 | $113.61 | 21:59:53 12/07/2026 |
| 219 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.26 | $52.40 | 23:01:35 11/07/2026 |
| 220 |  WOO X |
ICP/USDT | $2.26 | $49.44 | 21:57:08 12/07/2026 |
| 221 | OKX |
ICP/USD | $2.25 | $42.78 | 21:56:24 12/07/2026 |
| 222 | CEX.IO |
ICP/EUR | $2.27 | $30.05 | 21:57:10 12/07/2026 |
| 223 | ICPSwap |
OGY/ICP | $0.0008603 | $27.44 | 21:57:08 12/07/2026 |
| 224 |  ICDex |
ICL/ICP | $0.007154 | $13.72 | 21:57:09 12/07/2026 |
| 225 | ICPSwap |
GHOST/ICP | $0.00001225 | $10.15 | 21:57:08 12/07/2026 |
| 226 | CoinDCX |
ICP/USDT | $2.26 | $7.08 | 21:57:08 12/07/2026 |
| 227 |  Korbit |
ICP/KRW | $2.67 | $6.67 | 22:00:07 12/07/2026 |
| 228 |  ZebPay |
ICP/INR | $2.32 | $5.07 | 21:57:09 12/07/2026 |
| 229 | ICPSwap |
CLOUD/ICP | $0.001432 | $1.06 | 21:57:08 12/07/2026 |
| 230 | ICPSwap |
MOD/ICP | $0.0006631 | $0.9030 | 21:57:08 12/07/2026 |
| 231 | Upbit |
ICP/USDT | $3.86 | $0.3889 | 21:56:53 12/07/2026 |
| 232 | ICPSwap |
BURN/ICP | $0.0007185 | $0.1787 | 21:57:08 12/07/2026 |
| 233 | HitBTC |
ICP/BTC | $2.24 | $0 | 21:54:08 12/07/2026 |
| 234 |  Coinone |
ICP/KRW | $2.30 | $0 | 21:59:53 12/07/2026 |
| 235 | Upbit |
ICP/BTC | $2.22 | $0 | 21:56:53 12/07/2026 |
| 236 | ZebPay |
ICP/USDT | $2.26 | $0 | 21:57:09 12/07/2026 |
| 237 |  Bitbns |
ICP/INR | $2.64 | $0 | 21:57:08 12/07/2026 |
| 238 | Tokocrypto |
ICP/USDC | $2.26 | $0 | 21:57:08 12/07/2026 |
| 239 |  Giottus |
ICP/INR | $2.30 | $0 | 21:54:11 12/07/2026 |
| 240 | Giottus |
ICP/USDT | $2.26 | $0 | 21:54:11 12/07/2026 |
| 241 | WOO X |
ICP/USDT | $2.25 | $0 | 22:00:21 12/07/2026 |
| 242 | ICPSwap |
KONG/ICP | $0.0003053 | $0 | 21:57:08 12/07/2026 |
| 243 | ICPSwap |
PHASMA/ICP | $0.000001110 | $0 | 21:57:08 12/07/2026 |
| 244 |  Young Platform |
ICP/EUR | $2.26 | $0 | 22:00:12 12/07/2026 |
| 245 | ICDex |
BOOM/ICP | $0.0001896 | $0 | 21:57:09 12/07/2026 |
| 246 | ICDex |
CHAT/ICP | $0.05787 | $0 | 21:57:09 12/07/2026 |
| 247 | ICDex |
CKBTC/ICP | $33,861.00 | $0 | 21:57:09 12/07/2026 |
| 248 | ICDex |
GHOST/ICP | $0.00001129 | $0 | 21:57:09 12/07/2026 |
| 249 | ICDex |
GLDGov/ICP | $0.003876 | $0 | 21:57:09 12/07/2026 |
| 250 | ICDex |
ICS/ICP | $0.0004515 | $0 | 21:57:09 12/07/2026 |
| 251 | ICDex |
OGY/ICP | $0.0008217 | $0 | 21:57:09 12/07/2026 |
| 252 | ICDex |
SNEED/ICP | $36.12 | $0 | 21:57:09 12/07/2026 |
| 253 | ICDex |
SONIC/ICP | $0.002257 | $0 | 21:57:09 12/07/2026 |
| 254 | ICDex |
ckETH/ICP | $1,533.53 | $0 | 21:57:09 12/07/2026 |
| 255 |  ADEN |
ICP/USDC | $2.30 | $0 | 22:03:54 12/07/2026 |
| 256 | ADEN |
ICP/USDT | $2.25 | $0 | 22:03:54 12/07/2026 |
| 257 |  Gate US |
ICP/USDT | $2.26 | $0 | 22:00:07 12/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 12/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,616,665 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.