Internet Computer ICP
Xếp hạng #50
18:04:00 30/08/2026
Giá Internet Computer (ICP)
$2.44 -2.3%
0.00003117 BTC
63,236 VND
Thấp: $2.41
Cao: $2.53
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.42 | $49,193,756 | 17:00:16 30/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.42 | $19,559,631 | 16:54:17 30/08/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.42 | $15,767,514 | 16:57:15 30/08/2026 |
| 4 |  FameEX |
ICP/USDT | $2.42 | $14,887,148 | 16:57:18 30/08/2026 |
| 5 |  LBank |
ICP/USDT | $2.42 | $12,896,802 | 16:57:16 30/08/2026 |
| 6 |  BTCC |
ICP/USDT | $2.42 | $11,100,425 | 16:57:16 30/08/2026 |
| 7 |  Hibt |
ICP/USDT | $2.43 | $9,978,109 | 16:48:18 30/08/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.42 | $9,739,535 | 17:00:17 30/08/2026 |
| 9 |  Echobit |
ICP/USDT | $2.42 | $8,061,425 | 16:57:16 30/08/2026 |
| 10 |  BitMart |
ICP/USDT | $2.42 | $8,039,544 | 17:00:15 30/08/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.42 | $7,891,612 | 17:00:07 30/08/2026 |
| 12 |  Ourbit |
ICP/USDT | $2.42 | $7,535,917 | 16:57:17 30/08/2026 |
| 13 |  Bybit |
ICP/USDT | $2.42 | $7,441,186 | 16:51:16 30/08/2026 |
| 14 |  WOO X Pro |
ICP/USDT | $2.42 | $6,926,633 | 17:00:16 30/08/2026 |
| 15 |  Toobit |
ICP/USDT | $2.42 | $6,111,695 | 16:57:19 30/08/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.42 | $6,074,080 | 16:57:15 30/08/2026 |
| 17 |  BiKing |
ICP/USDT | $2.42 | $5,615,522 | 17:00:17 30/08/2026 |
| 18 |  BingX |
ICP/USDT | $2.42 | $5,029,144 | 16:57:18 30/08/2026 |
| 19 |  WhiteBIT |
ICP/USDT | $2.42 | $4,832,829 | 16:54:15 30/08/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.42 | $4,732,690 | 16:57:15 30/08/2026 |
| 21 |  MEXC |
ICP/USDT | $2.42 | $4,647,206 | 16:57:16 30/08/2026 |
| 22 | Binance |
ICP/USDT | $2.42 | $4,505,851 | 16:56:42 30/08/2026 |
| 23 |  Websea |
ICP/USDT | $2.42 | $4,374,542 | 16:57:17 30/08/2026 |
| 24 |  CoinW |
ICP/USDT | $2.42 | $4,218,458 | 16:57:17 30/08/2026 |
| 25 |  idax exchange |
ICP/USDT | $2.42 | $3,623,762 | 17:00:17 30/08/2026 |
| 26 |  WHXEX |
ICP/USDT | $2.42 | $3,623,717 | 17:00:16 30/08/2026 |
| 27 |  Koinbay |
ICP/USDT | $2.42 | $3,542,984 | 16:57:15 30/08/2026 |
| 28 |  BlockFin |
ICP/USDT | $2.43 | $3,445,059 | 16:57:08 30/08/2026 |
| 29 |  Bitbase |
ICP/USDT | $2.42 | $3,177,434 | 16:57:22 30/08/2026 |
| 30 |  YEX |
ICP/USDT | $2.42 | $3,151,433 | 17:00:16 30/08/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.42 | $3,130,366 | 17:00:17 30/08/2026 |
| 32 |  Coinbase Exchange |
ICP/USD | $2.42 | $2,722,173 | 16:56:30 30/08/2026 |
| 33 |  KuCoin |
ICP/USDT | $2.42 | $2,599,705 | 16:54:18 30/08/2026 |
| 34 |  Poloniex |
ICP/USDT | $2.43 | $2,512,047 | 16:59:23 30/08/2026 |
| 35 | LBank |
ICP/USDT | $2.42 | $2,284,023 | 16:57:12 30/08/2026 |
| 36 | BTCC |
ICP/USDT | $2.42 | $2,252,226 | 16:57:12 30/08/2026 |
| 37 |  Zoomex |
ICP/USDT | $2.42 | $2,227,026 | 16:57:15 30/08/2026 |
| 38 |  4E |
ICP/USDT | $2.43 | $2,224,297 | 17:00:11 30/08/2026 |
| 39 |  XT.COM |
ICP/USD | $2.43 | $2,120,056 | 16:57:41 30/08/2026 |
| 40 |  BloFin |
ICP/USDT | $2.42 | $2,050,618 | 16:54:10 30/08/2026 |
| 41 |  Hotcoin |
ICP/USDT | $2.42 | $2,007,763 | 16:57:19 30/08/2026 |
| 42 |  YUBIT |
ICP/USDT | $2.42 | $1,949,853 | 16:57:07 30/08/2026 |
| 43 |  BitGW Exchange |
ICP/USDT | $2.43 | $1,855,636 | 17:00:10 30/08/2026 |
| 44 |  DigiFinex |
ICP/USDT | $2.42 | $1,831,380 | 17:00:16 30/08/2026 |
| 45 |  Bitget |
ICP/USDT | $2.42 | $1,772,926 | 16:54:15 30/08/2026 |
| 46 |  Cofinex |
ICP/USDT | $2.42 | $1,769,381 | 17:00:15 30/08/2026 |
| 47 | Bybit |
ICP/USDT | $2.42 | $1,662,421 | 16:54:09 30/08/2026 |
| 48 |  KCEX |
ICP/USDT | $2.42 | $1,656,158 | 16:57:15 30/08/2026 |
| 49 |  OKX |
ICP/USDT | $2.42 | $1,652,143 | 16:56:24 30/08/2026 |
| 50 |  Gems Trade |
ICP/USDT | $2.43 | $1,651,080 | 17:00:09 30/08/2026 |
| 51 | Toobit |
ICP/USDT | $2.43 | $1,622,216 | 16:57:08 30/08/2026 |
| 52 | WhiteBIT |
ICP/USDT | $2.42 | $1,566,654 | 16:54:08 30/08/2026 |
| 53 |  Gate |
ICP/USDT | $2.42 | $1,565,367 | 16:54:19 30/08/2026 |
| 54 |  Hyperliquid |
ICP/USDC | $2.42 | $1,297,559 | 16:54:26 30/08/2026 |
| 55 | YUBIT |
ICP/USDT | $2.42 | $1,283,539 | 16:57:15 30/08/2026 |
| 56 | OrangeX |
ICP/USDT | $2.42 | $1,249,533 | 16:57:07 30/08/2026 |
| 57 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,767 | 17:00:16 30/08/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.42 | $1,206,874 | 17:00:16 30/08/2026 |
| 59 |  EasiCoin |
ICP/USDT | $2.42 | $1,200,791 | 17:00:17 30/08/2026 |
| 60 |  CrypFine |
ICP/USDT | $2.42 | $961,823 | 16:57:08 30/08/2026 |
| 61 |  Bitcastle |
ICP/USDT | $2.42 | $946,562 | 17:00:18 30/08/2026 |
| 62 | KuCoin |
ICP/USDT | $2.42 | $943,459 | 16:56:23 30/08/2026 |
| 63 |  Phemex |
ICP/USDT | $2.43 | $922,975 | 16:57:08 30/08/2026 |
| 64 | CoinW |
ICP/USDT | $2.43 | $778,309 | 16:57:07 30/08/2026 |
| 65 | Biconomy.com |
ICP/USDT | $2.42 | $778,146 | 16:57:09 30/08/2026 |
| 66 | Hotcoin |
ICP/USDT | $2.43 | $750,593 | 16:51:10 30/08/2026 |
| 67 |  EdgeX |
ICP/USDC | $2.42 | $701,309 | 17:03:15 30/08/2026 |
| 68 |  GroveX |
ICP/USDT | $2.42 | $672,383 | 16:54:12 30/08/2026 |
| 69 |  x.me Exchange |
ICP/USDT | $2.42 | $663,568 | 16:57:19 30/08/2026 |
| 70 | Binance |
ICP/USDC | $2.42 | $648,602 | 16:56:42 30/08/2026 |
| 71 | YEX |
ICP/USDT | $2.43 | $616,108 | 17:00:11 30/08/2026 |
| 72 | Ourbit |
ICP/USDT | $2.43 | $613,544 | 16:48:07 30/08/2026 |
| 73 |  CoinEx |
ICP/USDT | $2.42 | $613,083 | 16:57:15 30/08/2026 |
| 74 | Tapbit |
ICP/USDT | $2.42 | $608,009 | 16:57:07 30/08/2026 |
| 75 |  Bitvavo |
ICP/EUR | $2.43 | $573,844 | 16:57:12 30/08/2026 |
| 76 |  BiFinance |
ICP/USDT | $2.42 | $563,108 | 16:57:08 30/08/2026 |
| 77 |  Bitrue |
ICP/USDT | $2.42 | $524,577 | 16:57:17 30/08/2026 |
| 78 | Hibt |
ICP/USDT | $2.43 | $499,914 | 16:48:09 30/08/2026 |
| 79 | Gate |
ICP/USDT | $2.42 | $451,448 | 16:56:24 30/08/2026 |
| 80 |  ASTX |
ICP/USDT | $2.43 | $448,999 | 17:00:11 30/08/2026 |
| 81 | XT.COM |
ICP/USDT | $2.42 | $435,340 | 16:57:08 30/08/2026 |
| 82 | BlockFin |
ICP/USDT | $2.42 | $413,343 | 17:00:19 30/08/2026 |
| 83 | Phemex |
ICP/USDT | $2.42 | $412,869 | 16:57:16 30/08/2026 |
| 84 | BloFin |
ICP/USDT | $2.42 | $403,825 | 16:57:17 30/08/2026 |
| 85 |  BitTap |
ICP/USDT | $2.43 | $379,583 | 17:00:16 30/08/2026 |
| 86 |  Kraken |
ICP/USD | $2.43 | $376,735 | 16:59:24 30/08/2026 |
| 87 |  SunX |
ICP/USDT | $2.15 | $354,206 | 17:03:16 30/08/2026 |
| 88 |  Upbit |
ICP/KRW | $2.45 | $351,650 | 16:56:53 30/08/2026 |
| 89 | Bitbase |
ICP/USDT | $2.42 | $345,831 | 16:54:11 30/08/2026 |
| 90 |  SunX |
ICP/USDT | $2.42 | $339,113 | 17:00:19 30/08/2026 |
| 91 | Bitget |
ICP/USDT | $2.42 | $326,258 | 16:52:05 30/08/2026 |
| 92 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.42 | $325,139 | 16:57:29 30/08/2026 |
| 93 | CZR Exchange |
ICP/USDT | $2.42 | $315,126 | 16:57:07 30/08/2026 |
| 94 |  SuperEx |
ICP/USDT | $2.42 | $297,773 | 16:57:10 30/08/2026 |
| 95 |  CoinUp.io |
ICP/USDT | $2.42 | $295,104 | 16:54:17 30/08/2026 |
| 96 | Biconomy.com |
ICP/USDC | $2.42 | $265,143 | 16:57:09 30/08/2026 |
| 97 | Binance |
ICP/TRY | $2.43 | $261,547 | 16:56:42 30/08/2026 |
| 98 | CoinUp.io |
ICP/USDT | $2.42 | $260,437 | 16:54:13 30/08/2026 |
| 99 |  Lighter |
ICP/USDC | $2.42 | $258,237 | 16:57:15 30/08/2026 |
| 100 | MEXC |
ICP/USDT | $2.42 | $249,860 | 16:45:10 30/08/2026 |
| 101 |  Ulink |
ICP/USDT | $8.10 | $245,614 | 17:00:18 30/08/2026 |
| 102 |  XXKK |
ICP/USDT | $2.43 | $218,139 | 17:00:10 30/08/2026 |
| 103 | BingX |
ICP/USDT | $2.42 | $214,693 | 16:45:08 30/08/2026 |
| 104 |  HTX |
ICP/USDT | $2.42 | $212,664 | 16:59:24 30/08/2026 |
| 105 |  CRMClick |
ICP/USDT | $2.42 | $212,663 | 17:00:09 30/08/2026 |
| 106 |  Binance TR |
ICP/TRY | $2.43 | $201,175 | 16:57:09 30/08/2026 |
| 107 |  Bitunix |
ICP/USDT | $2.42 | $201,030 | 16:57:11 30/08/2026 |
| 108 |  Grvt |
ICP/USDT | $2.45 | $197,900 | 12:33:24 30/08/2026 |
| 109 | EasiCoin |
ICP/USDT | $2.43 | $194,485 | 17:00:12 30/08/2026 |
| 110 |  HitBTC |
ICP/USDT | $2.43 | $189,657 | 16:57:08 30/08/2026 |
| 111 |  Mandala Exchange |
ICP/USDT | $2.43 | $189,343 | 16:57:16 30/08/2026 |
| 112 |  BitKan |
ICP/USDT | $2.43 | $182,657 | 17:00:08 30/08/2026 |
| 113 | WhiteBIT |
ICP/USDC | $2.42 | $172,927 | 16:54:08 30/08/2026 |
| 114 |  Pionex |
ICP/USDT | $2.43 | $162,880 | 16:57:09 30/08/2026 |
| 115 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.45 | $161,125 | 16:57:35 30/08/2026 |
| 116 | Bitrue |
ICP/XRP | $2.44 | $147,060 | 16:57:09 30/08/2026 |
| 117 |  Paribu |
ICP/TRY | $2.42 | $147,028 | 16:59:25 30/08/2026 |
| 118 |  Picol |
ICP/USDT | $2.43 | $143,286 | 17:00:07 30/08/2026 |
| 119 | Bitget |
ICP/USDC | $2.43 | $138,703 | 16:55:04 30/08/2026 |
| 120 |  Bithumb |
ICP/KRW | $2.45 | $130,946 | 16:59:54 30/08/2026 |
| 121 |  MemeMax |
ICP/USDC | $2.10 | $130,785 | 17:03:16 30/08/2026 |
| 122 |  WEEX |
ICP/USDC | $2.42 | $129,238 | 16:57:09 30/08/2026 |
| 123 |  HyperPay Futures |
ICP/USDT | $2.42 | $126,255 | 17:03:17 30/08/2026 |
| 124 | Bitrue |
ICP/USDT | $2.43 | $125,819 | 16:57:09 30/08/2026 |
| 125 |  Revolut X |
ICP/EUR | $2.42 | $125,400 | 17:00:11 30/08/2026 |
| 126 | Kraken |
ICP/EUR | $2.43 | $124,336 | 16:59:55 30/08/2026 |
| 127 |  AlphaX |
ICP/USDT | $2.42 | $124,058 | 17:00:17 30/08/2026 |
| 128 |  Bit2Me |
ICP/EUR | $2.43 | $123,211 | 16:57:07 30/08/2026 |
| 129 | Koinbay |
ICP/USDT | $2.43 | $120,450 | 16:57:14 30/08/2026 |
| 130 | KCEX |
ICP/USDT | $2.42 | $109,815 | 16:57:11 30/08/2026 |
| 131 |  CoinTR |
ICP/USDT | $2.43 | $98,497.62 | 16:57:07 30/08/2026 |
| 132 | WhiteBIT |
ICP/EUR | $2.43 | $96,558.28 | 16:54:08 30/08/2026 |
| 133 | Bitrue |
ICP/SOL | $2.43 | $95,389.48 | 16:57:09 30/08/2026 |
| 134 | CoinTR |
ICP/TRY | $2.42 | $93,779.64 | 16:57:07 30/08/2026 |
| 135 |  LATOKEN |
ICP/USDT | $2.42 | $87,048.64 | 16:54:09 30/08/2026 |
| 136 | CoinEx |
ICP/USDT | $2.43 | $84,866.78 | 16:59:23 30/08/2026 |
| 137 |  ICDex |
CKBTC/ICP | $43,642.80 | $84,457.22 | 16:57:07 30/08/2026 |
| 138 |  LeveX |
ICP/USDT | $2.42 | $82,644.45 | 17:00:16 30/08/2026 |
| 139 |  Aster |
ICP/USDT | $2.42 | $79,283.19 | 16:54:15 30/08/2026 |
| 140 | OKX |
ICP/USDC | $2.43 | $77,165.00 | 16:56:24 30/08/2026 |
| 141 | Revolut X |
ICP/USD | $2.43 | $75,848.80 | 17:00:11 30/08/2026 |
| 142 |  ZKE |
ICP/USDT | $2.43 | $73,398.30 | 17:00:12 30/08/2026 |
| 143 | MEXC |
ICP/USDC | $2.42 | $72,455.99 | 16:57:16 30/08/2026 |
| 144 | MEXC |
ICP/USDC | $2.42 | $69,460.49 | 16:45:10 30/08/2026 |
| 145 | XT.COM |
ICP/USDC | $2.42 | $64,830.66 | 16:57:08 30/08/2026 |
| 146 |  Coinbase International Exchange |
ICP/USDC | $2.42 | $63,771.70 | 17:00:16 30/08/2026 |
| 147 |  CriptoSwaps |
ICP/USDT | $2.43 | $63,650.79 | 17:00:12 30/08/2026 |
| 148 |  CEX.IO |
ICP/USD | $2.43 | $62,205.51 | 16:51:12 30/08/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $2.43 | $61,575.71 | 16:57:07 30/08/2026 |
| 150 | Bitrue |
ICP/ADA | $2.43 | $60,331.04 | 16:57:09 30/08/2026 |
| 151 |  PrimeXBT |
ICP/USDT | $2.42 | $59,299.59 | 17:00:16 30/08/2026 |
| 152 |  BitxEX |
ICP/USDT | $2.42 | $56,886.29 | 17:00:18 30/08/2026 |
| 153 | Cofinex |
ICP/USDT | $2.43 | $52,922.06 | 17:00:08 30/08/2026 |
| 154 |  TxFlow |
ICP/USDC | $2.42 | $51,495.39 | 17:00:30 30/08/2026 |
| 155 | Cofinex |
ICP/USDC | $2.43 | $51,257.21 | 17:00:08 30/08/2026 |
| 156 |  Coinstore |
ICP/USDT | $2.43 | $46,784.07 | 17:00:11 30/08/2026 |
| 157 | Binance |
ICP/BTC | $2.43 | $45,004.50 | 16:56:42 30/08/2026 |
| 158 | Binance |
ICP/EUR | $2.43 | $43,889.18 | 16:56:42 30/08/2026 |
| 159 |  BigONE |
ICP/USDT | $2.43 | $42,805.94 | 16:57:08 30/08/2026 |
| 160 |  ICPSwap |
ckBTC/ICP | $78,212.90 | $42,168.71 | 16:57:07 30/08/2026 |
| 161 | Coinbase Exchange |
ICP/EUR | $2.43 | $41,718.53 | 16:56:59 30/08/2026 |
| 162 |  Blynex |
ICP/USDT | $2.43 | $41,379.84 | 17:00:09 30/08/2026 |
| 163 |  Coincall |
ICP/USD | $2.42 | $40,049.64 | 17:03:15 30/08/2026 |
| 164 | Bybit |
ICP/USDC | $2.43 | $36,914.61 | 16:54:09 30/08/2026 |
| 165 |  Extended |
ICP/USD | $2.50 | $36,063.63 | 17:03:16 30/08/2026 |
| 166 | Gate |
ICP/USDC | $2.43 | $35,118.93 | 16:56:24 30/08/2026 |
| 167 |  Bitcoiva |
ICP/INR | $2.53 | $35,039.20 | 17:00:09 30/08/2026 |
| 168 |  CoinDCX |
ICP/INR | $2.54 | $34,384.04 | 17:00:07 30/08/2026 |
| 169 |  Deepcoin |
ICP/USDT | $2.43 | $32,113.39 | 16:57:07 30/08/2026 |
| 170 | DigiFinex |
ICP/USDT | $2.42 | $31,617.63 | 16:57:07 30/08/2026 |
| 171 | Bitrue |
ICP/USDC | $2.43 | $31,082.46 | 16:57:09 30/08/2026 |
| 172 |  BYDFi |
ICP/USDT | $2.42 | $28,412.15 | 17:00:16 30/08/2026 |
| 173 | WEEX |
ICP/USDT | $2.42 | $27,428.06 | 16:57:09 30/08/2026 |
| 174 |  Uniswap v3 (Base) |
ICP/USDC | $2.42 | $25,990.55 | 16:33:09 30/08/2026 |
| 175 | CEX.IO |
ICP/USDT | $2.43 | $22,464.95 | 16:51:12 30/08/2026 |
| 176 | Revolut X |
ICP/GBP | $2.43 | $21,800.99 | 17:00:11 30/08/2026 |
| 177 |  Pacifica |
ICP/USD | $2.42 | $20,644.76 | 17:03:15 30/08/2026 |
| 178 |  Binance TH |
ICP/USDT | $2.42 | $20,418.73 | 16:57:07 30/08/2026 |
| 179 |  Variational |
ICP/USDC | $2.42 | $19,874.99 | 17:03:16 30/08/2026 |
| 180 |  Bybit EU |
ICP/USDC | $2.43 | $17,781.48 | 16:24:10 30/08/2026 |
| 181 | OKX |
ICP/EUR | $2.43 | $16,971.34 | 16:56:24 30/08/2026 |
| 182 |  Kanga Exchange |
ICP/USDT | $2.42 | $15,952.80 | 17:00:07 30/08/2026 |
| 183 | Kanga Exchange |
ICP/USDC | $2.42 | $14,828.73 | 17:00:07 30/08/2026 |
| 184 | BYDFi |
ICP/USDC | $2.43 | $14,619.34 | 17:00:10 30/08/2026 |
| 185 | KuCoin |
ICP/BTC | $2.43 | $14,464.16 | 16:56:23 30/08/2026 |
| 186 | Bitcoiva |
ICP/USDT | $2.42 | $14,022.37 | 17:00:09 30/08/2026 |
| 187 | ASTX |
ICP/USDT | $2.42 | $13,643.78 | 17:00:16 30/08/2026 |
| 188 | Uniswap v3 (Base) |
ICP/WETH | $2.42 | $13,055.46 | 16:33:45 30/08/2026 |
| 189 |  Bitfinex |
ICP/USDT | $2.42 | $12,822.67 | 16:57:15 30/08/2026 |
| 190 | Coinbase Exchange |
ICP/BTC | $2.42 | $12,719.31 | 16:56:30 30/08/2026 |
| 191 |  AEGET |
ICP/USDT | $2.42 | $11,263.03 | 17:00:18 30/08/2026 |
| 192 | OKX |
ICP/TRY | $2.41 | $11,174.36 | 16:56:24 30/08/2026 |
| 193 | Bitrue |
ICP/BTR | $2.43 | $11,119.78 | 16:57:09 30/08/2026 |
| 194 | ICPSwap |
CHAT/ICP | $0.08466 | $10,914.63 | 16:57:07 30/08/2026 |
| 195 |  Bitstamp by Robinhood |
ICP/USD | $2.45 | $9,428.90 | 16:59:53 30/08/2026 |
| 196 | ICPSwap |
CLOUD/ICP | $0.002114 | $9,126.85 | 16:57:07 30/08/2026 |
| 197 | HitBTC |
ICP/BTC | $2.52 | $8,458.54 | 16:57:08 30/08/2026 |
| 198 |  ADEN |
ICP/USDT | $2.42 | $6,712.66 | 17:03:56 30/08/2026 |
| 199 |  XBO.com |
ICP/USDT | $2.42 | $6,471.54 | 17:00:11 30/08/2026 |
| 200 |  Tokocrypto |
ICP/USDT | $2.42 | $5,610.78 | 16:57:09 30/08/2026 |
| 201 | ICPSwap |
ckETH/ICP | $2,446.62 | $5,318.31 | 16:57:07 30/08/2026 |
| 202 | Gate |
ICP/ETH | $2.42 | $5,256.03 | 16:56:24 30/08/2026 |
| 203 |  Binance.US |
ICP/USDT | $2.42 | $4,991.91 | 16:59:53 30/08/2026 |
| 204 |  De¹ |
USDC/ICP | $0.4075 | $4,735.80 | 16:57:13 30/08/2026 |
| 205 |  TRIV |
ICP/IDR | $2.44 | $4,150.86 | 17:00:13 30/08/2026 |
| 206 | TRIV |
ICP/USDT | $2.43 | $4,150.82 | 17:00:13 30/08/2026 |
| 207 | ICPSwap |
OGY/ICP | $0.001274 | $4,128.79 | 16:57:07 30/08/2026 |
| 208 | ICPSwap |
BOB/ICP | $0.07486 | $3,535.30 | 16:57:07 30/08/2026 |
| 209 | CoinDCX |
ICP/USDT | $2.43 | $3,521.86 | 17:00:07 30/08/2026 |
| 210 |  dYdX v4 |
ICP/USD | $2.42 | $3,499.98 | 17:04:19 30/08/2026 |
| 211 | Crypto.com Exchange |
ICP/USDT | $2.42 | $3,223.49 | 16:57:07 30/08/2026 |
| 212 | De¹ |
WETH/ICP | $2,516.45 | $3,179.03 | 06:18:12 28/08/2026 |
| 213 |  Ndax |
ICP/CAD | $2.47 | $3,161.94 | 16:57:11 30/08/2026 |
| 214 | De¹ |
ETH/ICP | $2,456.96 | $3,040.36 | 16:57:13 30/08/2026 |
| 215 | ICPSwap |
ICS/ICP | $0.002356 | $2,861.26 | 16:57:07 30/08/2026 |
| 216 |  Flipster |
ICP/USDT | $2.42 | $2,798.05 | 17:00:15 30/08/2026 |
| 217 | OKX |
ICP/USD | $2.43 | $2,498.58 | 16:56:24 30/08/2026 |
| 218 | CoinEx |
ICP/BTC | $2.42 | $2,258.45 | 16:59:53 30/08/2026 |
| 219 | CoinEx |
ICP/USDC | $2.42 | $2,179.52 | 16:59:23 30/08/2026 |
| 220 | Bitstamp by Robinhood |
ICP/EUR | $2.45 | $2,093.54 | 16:59:53 30/08/2026 |
| 221 |  Bitkub |
ICP/THB | $2.41 | $2,031.21 | 16:57:09 30/08/2026 |
| 222 |  Indodax |
ICP/IDR | $2.43 | $1,396.99 | 16:59:24 30/08/2026 |
| 223 | ICPSwap |
GLDT/ICP | $1.35 | $1,373.58 | 16:57:07 30/08/2026 |
| 224 |  WOO X |
ICP/USDT | $2.42 | $1,114.62 | 16:57:15 30/08/2026 |
| 225 | Binance.US |
ICP/USD | $2.44 | $988.00 | 16:59:53 30/08/2026 |
| 226 | ICPSwap |
KINIC/ICP | $0.2551 | $826.97 | 16:57:07 30/08/2026 |
| 227 | ICPSwap |
SNEED/ICP | $25.84 | $728.09 | 16:57:07 30/08/2026 |
| 228 |  Bitlo |
ICP/TRY | $2.43 | $514.04 | 17:00:08 30/08/2026 |
| 229 | ICPSwap |
GLDGov/ICP | $0.005993 | $504.13 | 16:57:07 30/08/2026 |
| 230 | ICDex |
ICL/ICP | $0.009070 | $172.14 | 16:57:07 30/08/2026 |
| 231 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.44 | $146.96 | 14:49:47 30/08/2026 |
| 232 |  WazirX |
ICP/USDT | $2.44 | $137.54 | 17:00:12 30/08/2026 |
| 233 | WazirX |
ICP/INR | $2.51 | $105.19 | 17:00:12 30/08/2026 |
| 234 | ICPSwap |
GHOST/ICP | $0.00001650 | $95.16 | 16:57:07 30/08/2026 |
| 235 |  Korbit |
ICP/KRW | $2.43 | $94.09 | 16:57:07 30/08/2026 |
| 236 |  ZebPay |
ICP/INR | $2.56 | $71.61 | 17:00:10 30/08/2026 |
| 237 | ICPSwap |
MOD/ICP | $0.0008089 | $59.31 | 16:57:07 30/08/2026 |
| 238 | CEX.IO |
ICP/USDC | $2.43 | $30.76 | 16:51:12 30/08/2026 |
| 239 | Crypto.com Exchange |
ICP/USD | $2.42 | $26.97 | 16:57:18 30/08/2026 |
| 240 | CEX.IO |
ICP/EUR | $2.43 | $24.76 | 16:51:12 30/08/2026 |
| 241 | ICPSwap |
PHASMA/ICP | $0.000001000 | $9.31 | 16:57:07 30/08/2026 |
| 242 | ICPSwap |
KONG/ICP | $0.0002436 | $6.62 | 16:57:07 30/08/2026 |
| 243 | ICDex |
OGY/ICP | $0.001940 | $5.33 | 16:57:07 30/08/2026 |
| 244 | Upbit |
ICP/USDT | $3.88 | $0.4548 | 16:56:23 30/08/2026 |
| 245 |  Coinone |
ICP/KRW | $2.40 | $0 | 16:57:23 30/08/2026 |
| 246 | Upbit |
ICP/BTC | $2.01 | $0 | 16:56:53 30/08/2026 |
| 247 | ZebPay |
ICP/USDT | $2.43 | $0 | 17:00:10 30/08/2026 |
| 248 |  Bitbns |
ICP/INR | $1.41 | $0 | 16:57:07 30/08/2026 |
| 249 | Tokocrypto |
ICP/USDC | $2.42 | $0 | 16:57:09 30/08/2026 |
| 250 |  Giottus |
ICP/INR | $2.52 | $0 | 17:00:08 30/08/2026 |
| 251 | Giottus |
ICP/USDT | $2.43 | $0 | 17:00:08 30/08/2026 |
| 252 | WOO X |
ICP/USDT | $2.43 | $0 | 16:57:08 30/08/2026 |
| 253 | ICPSwap |
BURN/ICP | $0.001119 | $0 | 16:57:07 30/08/2026 |
| 254 | ICPSwap |
DOLR/ICP | $0.0002091 | $0 | 16:57:07 30/08/2026 |
| 255 |  Young Platform |
ICP/EUR | $2.43 | $0 | 17:00:11 30/08/2026 |
| 256 | ICDex |
BOOM/ICP | $0.0002037 | $0 | 16:57:07 30/08/2026 |
| 257 | ICDex |
CHAT/ICP | $0.06215 | $0 | 16:57:07 30/08/2026 |
| 258 | ICDex |
GHOST/ICP | $0.00003394 | $0 | 16:57:07 30/08/2026 |
| 259 | ICDex |
GLDGov/ICP | $0.004163 | $0 | 16:57:07 30/08/2026 |
| 260 | ICDex |
ICS/ICP | $0.0004849 | $0 | 16:57:07 30/08/2026 |
| 261 | ICDex |
SNEED/ICP | $38.79 | $0 | 16:57:07 30/08/2026 |
| 262 | ICDex |
SONIC/ICP | $0.002425 | $0 | 16:57:07 30/08/2026 |
| 263 | ICDex |
ckETH/ICP | $1,647.11 | $0 | 16:57:07 30/08/2026 |
| 264 |  Gate US |
ICP/USDT | $2.43 | $0 | 17:00:11 30/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 30/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,193,756 với tỷ giá $2.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.