Internet Computer ICP
Xếp hạng #51
21:19:48 05/11/2026
Giá Internet Computer (ICP)
$2.60 2.72%
0.00003279 BTC
67,556 VND
Thấp: $2.53
Cao: $2.66
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.62 | $87,530,702 | 21:00:15 05/11/2026 |
| 2 |  Binance |
ICP/USDT | $2.62 | $16,883,840 | 20:54:17 05/11/2026 |
| 3 |  WOO X Pro |
ICP/USDT | $2.62 | $15,090,156 | 21:00:17 05/11/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.62 | $13,609,459 | 20:57:16 05/11/2026 |
| 5 |  FameEX |
ICP/USDT | $2.62 | $11,641,355 | 20:57:18 05/11/2026 |
| 6 |  Hibt |
ICP/USDT | $2.62 | $10,388,073 | 20:57:19 05/11/2026 |
| 7 |  Tapbit |
ICP/USDT | $2.62 | $10,150,861 | 20:57:15 05/11/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.62 | $8,036,085 | 21:00:17 05/11/2026 |
| 9 |  Buzzex |
ICP/USDT | $2.62 | $7,572,268 | 21:00:13 05/11/2026 |
| 10 |  EasiCoin |
ICP/USDT | $2.62 | $7,387,489 | 21:00:16 05/11/2026 |
| 11 |  Echobit |
ICP/USDT | $2.62 | $7,211,847 | 20:57:16 05/11/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $2.62 | $6,993,775 | 20:57:15 05/11/2026 |
| 13 |  BTCC |
ICP/USDT | $2.62 | $6,875,673 | 20:57:16 05/11/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.62 | $6,481,540 | 21:00:10 05/11/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.62 | $6,224,184 | 20:57:17 05/11/2026 |
| 16 |  BlockFin |
ICP/USDT | $2.62 | $6,220,466 | 21:00:09 05/11/2026 |
| 17 |  Biconomy.com |
ICP/USDT | $2.62 | $4,709,930 | 20:57:15 05/11/2026 |
| 18 |  Bybit |
ICP/USDT | $2.62 | $4,441,991 | 20:54:16 05/11/2026 |
| 19 |  BiKing |
ICP/USDT | $2.62 | $3,954,927 | 21:00:17 05/11/2026 |
| 20 |  BloFin |
ICP/USDT | $2.62 | $3,731,240 | 20:57:10 05/11/2026 |
| 21 |  CoinW |
ICP/USDT | $2.62 | $3,639,717 | 20:57:16 05/11/2026 |
| 22 |  MEXC |
ICP/USDT | $2.62 | $3,463,689 | 20:54:16 05/11/2026 |
| 23 |  Koinbay |
ICP/USDT | $2.62 | $3,078,847 | 20:57:16 05/11/2026 |
| 24 |  idax exchange |
ICP/USDT | $2.62 | $3,036,472 | 21:00:17 05/11/2026 |
| 25 |  OneBullEx |
ICP/USDT | $2.62 | $3,016,840 | 21:00:15 05/11/2026 |
| 26 | Binance |
ICP/USDT | $2.62 | $2,822,731 | 20:56:42 05/11/2026 |
| 27 |  CZR Exchange |
ICP/USDT | $2.62 | $2,669,835 | 21:00:15 05/11/2026 |
| 28 |  Bitbase |
ICP/USDT | $2.62 | $2,628,667 | 20:48:17 05/11/2026 |
| 29 |  SunX |
ICP/USDT | $3.13 | $2,556,243 | 21:00:16 05/11/2026 |
| 30 |  KuCoin |
ICP/USDT | $2.62 | $2,507,048 | 20:54:18 05/11/2026 |
| 31 |  GroveX |
ICP/USDT | $2.62 | $2,488,193 | 20:57:07 05/11/2026 |
| 32 |  Toobit |
ICP/USDT | $2.62 | $2,457,707 | 20:57:17 05/11/2026 |
| 33 | WhiteBIT |
ICP/USDT | $2.62 | $2,349,334 | 20:57:10 05/11/2026 |
| 34 |  DigiFinex |
ICP/USDT | $2.62 | $2,161,778 | 20:57:17 05/11/2026 |
| 35 |  Gate |
ICP/USDT | $2.62 | $2,138,216 | 20:54:20 05/11/2026 |
| 36 |  BYDFi |
ICP/USDT | $2.62 | $2,026,227 | 20:57:15 05/11/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $2.62 | $1,993,975 | 20:56:59 05/11/2026 |
| 38 |  YUBIT |
ICP/USDT | $2.62 | $1,922,541 | 20:57:07 05/11/2026 |
| 39 |  LBank |
ICP/USDT | $2.62 | $1,906,893 | 20:57:09 05/11/2026 |
| 40 |  Bitget |
ICP/USDT | $2.62 | $1,794,173 | 20:54:16 05/11/2026 |
| 41 |  Cofinex |
ICP/USDT | $2.62 | $1,794,130 | 21:00:17 05/11/2026 |
| 42 |  Poloniex |
ICP/USDT | $2.62 | $1,762,635 | 20:59:53 05/11/2026 |
| 43 |  WEEX |
ICP/USDT | $2.62 | $1,747,464 | 20:57:15 05/11/2026 |
| 44 |  XT.COM |
ICP/USD | $2.62 | $1,746,419 | 20:57:44 05/11/2026 |
| 45 |  Hotcoin |
ICP/USDT | $2.62 | $1,729,255 | 20:57:33 05/11/2026 |
| 46 |  BingX |
ICP/USDT | $2.62 | $1,654,466 | 20:57:18 05/11/2026 |
| 47 |  Hyperliquid |
ICP/USDC | $2.62 | $1,627,092 | 20:54:26 05/11/2026 |
| 48 |  BitGW Exchange |
ICP/USDT | $2.62 | $1,432,766 | 21:00:13 05/11/2026 |
| 49 | BTCC |
ICP/USDT | $2.62 | $1,412,286 | 20:57:09 05/11/2026 |
| 50 |  4E |
ICP/USDT | $2.62 | $1,397,666 | 21:00:12 05/11/2026 |
| 51 |  OKX |
ICP/USDT | $2.62 | $1,388,962 | 20:56:23 05/11/2026 |
| 52 |  KCEX |
ICP/USDT | $2.62 | $1,340,963 | 20:57:15 05/11/2026 |
| 53 |  Zoomex |
ICP/USDT | $2.62 | $1,331,668 | 20:57:15 05/11/2026 |
| 54 | YUBIT |
ICP/USDT | $2.62 | $1,321,890 | 20:57:15 05/11/2026 |
| 55 |  Bitcastle |
ICP/USDT | $2.62 | $1,248,586 | 20:57:17 05/11/2026 |
| 56 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,570 | 21:00:17 05/11/2026 |
| 57 | Hotcoin |
ICP/USDT | $2.62 | $1,187,416 | 20:48:13 05/11/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.62 | $1,061,993 | 20:57:16 05/11/2026 |
| 59 | Toobit |
ICP/USDT | $2.62 | $1,045,183 | 20:57:11 05/11/2026 |
| 60 |  ASTX |
ICP/USDT | $2.62 | $1,041,619 | 21:00:15 05/11/2026 |
| 61 |  Phemex |
ICP/USDT | $2.62 | $917,149 | 20:57:11 05/11/2026 |
| 62 | BlockFin |
ICP/USDT | $2.62 | $861,582 | 21:00:15 05/11/2026 |
| 63 | Hibt |
ICP/USDT | $2.62 | $846,955 | 20:57:09 05/11/2026 |
| 64 | OrangeX |
ICP/USDT | $2.62 | $801,613 | 20:57:08 05/11/2026 |
| 65 |  Extended |
ICP/USD | $2.60 | $760,318 | 21:00:16 05/11/2026 |
| 66 |  CrypFine |
ICP/USDT | $2.62 | $753,719 | 20:57:14 05/11/2026 |
| 67 |  Kraken |
ICP/USD | $2.62 | $721,174 | 20:59:54 05/11/2026 |
| 68 |  AEGET |
ICP/USDT | $2.62 | $720,134 | 20:57:20 05/11/2026 |
| 69 | Bybit |
ICP/USDT | $2.62 | $706,052 | 20:54:12 05/11/2026 |
| 70 | BloFin |
ICP/USDT | $2.62 | $641,747 | 20:57:16 05/11/2026 |
| 71 |  x.me Exchange |
ICP/USDT | $2.62 | $632,241 | 20:57:18 05/11/2026 |
| 72 | Phemex |
ICP/USDT | $2.61 | $601,894 | 20:57:16 05/11/2026 |
| 73 | KuCoin |
ICP/USDT | $2.62 | $591,226 | 20:55:53 05/11/2026 |
| 74 | Biconomy.com |
ICP/USDT | $2.62 | $546,879 | 20:57:10 05/11/2026 |
| 75 |  Bitrue |
ICP/USDT | $2.62 | $516,443 | 20:57:17 05/11/2026 |
| 76 |  BiFinance |
ICP/USDT | $2.62 | $495,432 | 20:57:08 05/11/2026 |
| 77 | WhiteBIT |
ICP/USDC | $2.63 | $478,345 | 20:57:10 05/11/2026 |
| 78 | WhiteBIT |
ICP/EUR | $2.63 | $472,595 | 20:57:10 05/11/2026 |
| 79 | Tapbit |
ICP/USDT | $2.62 | $462,725 | 20:57:10 05/11/2026 |
| 80 | CoinW |
ICP/USDT | $2.62 | $447,071 | 20:57:10 05/11/2026 |
| 81 |  BitTap |
ICP/USDT | $2.62 | $417,354 | 21:00:17 05/11/2026 |
| 82 | Ourbit |
ICP/USDT | $2.62 | $406,292 | 20:54:08 05/11/2026 |
| 83 | Binance |
ICP/USDC | $2.62 | $377,590 | 20:56:42 05/11/2026 |
| 84 |  Grvt |
ICP/USDT | $2.63 | $364,791 | 18:06:17 05/11/2026 |
| 85 | Bitbase |
ICP/USDT | $2.62 | $321,833 | 20:51:09 05/11/2026 |
| 86 | Gate |
ICP/USDT | $2.62 | $292,655 | 20:56:24 05/11/2026 |
| 87 | ASTX |
ICP/USDT | $2.62 | $281,158 | 21:00:12 05/11/2026 |
| 88 |  Aero Slipstream (Base) |
ICP/WETH | $2.62 | $276,246 | 21:02:23 05/11/2026 |
| 89 | XT.COM |
ICP/USDT | $2.62 | $268,200 | 20:57:12 05/11/2026 |
| 90 | Bitget |
ICP/USDT | $2.62 | $265,871 | 20:55:35 05/11/2026 |
| 91 | Biconomy.com |
ICP/USDC | $2.62 | $260,197 | 20:57:10 05/11/2026 |
| 92 | MEXC |
ICP/USDT | $2.62 | $255,881 | 20:54:08 05/11/2026 |
| 93 |  XXKK |
ICP/USDT | $2.62 | $254,025 | 20:57:12 05/11/2026 |
| 94 | WEEX |
ICP/USDC | $2.62 | $250,523 | 20:57:11 05/11/2026 |
| 95 |  SuperEx |
ICP/USDT | $2.62 | $249,923 | 21:00:09 05/11/2026 |
| 96 |  EdgeX |
ICP/USDC | $2.62 | $245,371 | 21:00:16 05/11/2026 |
| 97 |  Upbit |
ICP/KRW | $2.63 | $244,866 | 20:56:53 05/11/2026 |
| 98 |  Aster |
ICP/USDT | $2.61 | $235,225 | 20:54:15 05/11/2026 |
| 99 | CZR Exchange |
ICP/USDT | $2.62 | $196,029 | 21:00:09 05/11/2026 |
| 100 | EasiCoin |
ICP/USDT | $2.62 | $193,232 | 21:00:10 05/11/2026 |
| 101 | MEXC |
ICP/USDC | $2.62 | $189,814 | 20:54:16 05/11/2026 |
| 102 | BYDFi |
ICP/USDT | $2.62 | $180,898 | 20:57:10 05/11/2026 |
| 103 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.63 | $178,359 | 20:56:47 05/11/2026 |
| 104 |  BitKan |
ICP/USDT | $2.62 | $154,612 | 21:00:08 05/11/2026 |
| 105 |  Bitunix |
ICP/USDT | $2.62 | $154,206 | 20:51:10 05/11/2026 |
| 106 |  TxFlow |
ICP/USDC | $2.62 | $149,870 | 21:01:05 05/11/2026 |
| 107 | Kraken |
ICP/EUR | $2.59 | $149,206 | 20:59:24 05/11/2026 |
| 108 |  Bit2Me |
ICP/EUR | $2.59 | $146,238 | 20:57:09 05/11/2026 |
| 109 |  Bitvavo |
ICP/EUR | $2.62 | $141,849 | 20:57:11 05/11/2026 |
| 110 | Bitrue |
ICP/USDT | $2.61 | $141,286 | 20:57:10 05/11/2026 |
| 111 |  MemeMax |
ICP/USDC | $2.10 | $130,764 | 21:00:17 05/11/2026 |
| 112 |  SunX |
ICP/USDT | $2.62 | $128,546 | 21:00:19 05/11/2026 |
| 113 |  PrimeXBT |
ICP/USDT | $2.62 | $119,801 | 21:00:16 05/11/2026 |
| 114 | BingX |
ICP/USDT | $2.62 | $110,611 | 20:48:07 05/11/2026 |
| 115 |  Ulink |
ICP/USDT | $8.09 | $109,798 | 21:00:20 05/11/2026 |
| 116 |  Revolut (UK) |
ICP/USD | $2.62 | $108,296 | 21:00:10 05/11/2026 |
| 117 |  Pionex |
ICP/USDT | $2.62 | $106,671 | 20:57:12 05/11/2026 |
| 118 |  AlphaX |
ICP/USDT | $2.62 | $98,023.07 | 20:57:19 05/11/2026 |
| 119 |  LeveX |
ICP/USDT | $2.62 | $96,951.76 | 21:00:16 05/11/2026 |
| 120 |  Picol |
ICP/USDT | $2.62 | $94,060.72 | 21:00:09 05/11/2026 |
| 121 | Bitrue |
ICP/XRP | $2.55 | $89,157.74 | 20:57:10 05/11/2026 |
| 122 | Koinbay |
ICP/USDT | $2.62 | $86,836.75 | 20:57:17 05/11/2026 |
| 123 | MEXC |
ICP/USDC | $2.62 | $77,140.31 | 20:54:08 05/11/2026 |
| 124 |  Lighter |
ICP/USDC | $2.62 | $76,547.62 | 20:57:15 05/11/2026 |
| 125 | KCEX |
ICP/USDT | $2.62 | $73,919.39 | 20:57:10 05/11/2026 |
| 126 | Binance |
ICP/TRY | $2.61 | $73,403.08 | 20:56:42 05/11/2026 |
| 127 | Revolut (UK) |
ICP/EUR | $2.62 | $69,079.41 | 21:00:10 05/11/2026 |
| 128 | Bitget |
ICP/USDC | $2.62 | $68,965.70 | 20:55:35 05/11/2026 |
| 129 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.62 | $68,055.74 | 20:56:11 05/11/2026 |
| 130 | OKX |
ICP/USDC | $2.62 | $67,077.67 | 20:56:23 05/11/2026 |
| 131 | Bitrue |
ICP/SOL | $2.54 | $63,705.33 | 20:57:10 05/11/2026 |
| 132 |  Binance TR |
ICP/TRY | $2.61 | $60,853.82 | 20:57:13 05/11/2026 |
| 133 | Cofinex |
ICP/USDT | $2.62 | $52,347.05 | 21:00:10 05/11/2026 |
| 134 |  HyperPay Futures |
ICP/USDT | $2.62 | $52,130.54 | 21:00:17 05/11/2026 |
| 135 |  ZKE |
ICP/USDT | $2.62 | $51,833.06 | 21:00:14 05/11/2026 |
| 136 |  Deribit |
ICP/USDC | $2.60 | $51,261.26 | 20:28:04 05/11/2026 |
| 137 | Cofinex |
ICP/USDC | $2.62 | $50,610.79 | 21:00:10 05/11/2026 |
| 138 |  ICPSwap |
ckBTC/ICP | $79,372.73 | $48,728.79 | 20:57:10 05/11/2026 |
| 139 |  Uniswap v3 (Base) |
ICP/WETH | $2.62 | $46,013.83 | 20:56:17 05/11/2026 |
| 140 |  Deepcoin |
ICP/USDT | $2.62 | $43,507.52 | 20:57:10 05/11/2026 |
| 141 |  BVOX |
ICP/USDT | $2.62 | $43,329.51 | 20:57:17 05/11/2026 |
| 142 |  Coinstore |
ICP/USDT | $2.62 | $42,629.00 | 20:57:08 05/11/2026 |
| 143 | Bitrue |
ICP/ADA | $2.54 | $40,751.58 | 20:57:10 05/11/2026 |
| 144 |  Variational |
ICP/USDC | $2.62 | $39,410.49 | 21:00:18 05/11/2026 |
| 145 |  Bitcoiva |
ICP/INR | $2.77 | $38,414.66 | 21:00:09 05/11/2026 |
| 146 | XT.COM |
ICP/USDC | $2.62 | $37,723.49 | 20:57:12 05/11/2026 |
| 147 | Gate |
ICP/USDC | $2.62 | $37,664.12 | 20:56:24 05/11/2026 |
| 148 |  Paribu |
ICP/TRY | $2.61 | $35,967.83 | 20:55:53 05/11/2026 |
| 149 |  Coincall |
ICP/USD | $2.62 | $35,934.09 | 21:00:15 05/11/2026 |
| 150 |  CriptoSwaps |
ICP/USDT | $2.62 | $34,855.36 | 21:00:11 05/11/2026 |
| 151 |  Crypto.com Exchange |
ICP/USD | $2.62 | $34,736.02 | 20:57:12 05/11/2026 |
| 152 |  Binance TH |
ICP/USDT | $2.62 | $34,277.40 | 20:57:07 05/11/2026 |
| 153 |  BigONE |
ICP/USDT | $2.62 | $33,061.55 | 20:57:11 05/11/2026 |
| 154 | Bitrue |
ICP/USDC | $2.62 | $31,478.69 | 20:57:10 05/11/2026 |
| 155 |  Bithumb |
ICP/KRW | $2.61 | $28,997.87 | 20:59:53 05/11/2026 |
| 156 | ICPSwap |
CHAT/ICP | $0.03003 | $28,645.23 | 20:57:10 05/11/2026 |
| 157 |  Bitstamp by Robinhood |
ICP/USD | $2.61 | $26,595.38 | 20:59:53 05/11/2026 |
| 158 | WEEX |
ICP/USDT | $2.62 | $21,917.85 | 20:57:11 05/11/2026 |
| 159 |  Kanga Exchange |
ICP/USDC | $2.63 | $19,123.27 | 21:00:08 05/11/2026 |
| 160 | Kanga Exchange |
ICP/USDT | $2.62 | $18,150.34 | 21:00:08 05/11/2026 |
| 161 | Coinbase Exchange |
ICP/EUR | $2.62 | $17,697.83 | 20:56:59 05/11/2026 |
| 162 |  CoinDCX |
ICP/INR | $2.81 | $17,606.02 | 20:57:10 05/11/2026 |
| 163 | Revolut (UK) |
ICP/GBP | $2.62 | $16,163.40 | 21:00:10 05/11/2026 |
| 164 | DigiFinex |
ICP/USDT | $2.62 | $15,348.00 | 20:54:11 05/11/2026 |
| 165 | Bitcoiva |
ICP/USDT | $2.62 | $14,996.71 | 21:00:09 05/11/2026 |
| 166 | BYDFi |
ICP/USDC | $2.51 | $14,118.45 | 18:21:10 02/11/2026 |
| 167 |  BitxEX |
ICP/USDT | $2.62 | $13,426.04 | 21:00:17 05/11/2026 |
| 168 |  Tebbit |
ICP/USDT | $2.62 | $13,412.25 | 21:00:17 05/11/2026 |
| 169 |  Bybit EU |
ICP/USDC | $2.60 | $10,583.47 | 20:54:12 05/11/2026 |
| 170 | Bybit |
ICP/USDC | $2.62 | $10,268.23 | 20:54:12 05/11/2026 |
| 171 | ICPSwap |
ckETH/ICP | $2,396.43 | $9,105.03 | 20:57:10 05/11/2026 |
| 172 | OKX |
ICP/EUR | $2.61 | $8,608.78 | 20:56:23 05/11/2026 |
| 173 | Bitrue |
ICP/BTR | $2.62 | $7,782.22 | 20:57:10 05/11/2026 |
| 174 | ICPSwap |
CLOUD/ICP | $0.001475 | $7,252.66 | 20:57:10 05/11/2026 |
| 175 |  HTX |
ICP/USDT | $2.63 | $7,062.45 | 20:59:25 05/11/2026 |
| 176 |  CRMClick |
ICP/USDT | $2.63 | $7,062.40 | 21:00:07 05/11/2026 |
| 177 | CoinDCX |
ICP/USDT | $2.62 | $7,003.99 | 20:57:10 05/11/2026 |
| 178 |  Pacifica |
ICP/USD | $2.62 | $5,632.36 | 21:00:15 05/11/2026 |
| 179 |  Bitkub |
ICP/THB | $2.59 | $5,617.81 | 20:57:10 05/11/2026 |
| 180 |  XBO.com |
ICP/USDT | $2.62 | $5,579.29 | 21:00:08 05/11/2026 |
| 181 | Coinbase Exchange |
ICP/BTC | $2.62 | $4,090.30 | 20:56:29 05/11/2026 |
| 182 |  Ndax |
ICP/CAD | $2.60 | $3,902.08 | 21:00:11 05/11/2026 |
| 183 | ICPSwap |
BOB/ICP | $0.04849 | $3,523.21 | 20:57:10 05/11/2026 |
| 184 | OKX |
ICP/TRY | $2.58 | $3,328.91 | 20:56:23 05/11/2026 |
| 185 | Binance |
ICP/EUR | $2.61 | $3,171.57 | 20:56:42 05/11/2026 |
| 186 | Crypto.com Exchange |
ICP/USDT | $2.60 | $3,142.84 | 20:57:12 05/11/2026 |
| 187 |  Binance.US |
ICP/USDT | $2.60 | $2,603.23 | 20:59:53 05/11/2026 |
| 188 |  dYdX v4 |
ICP/USD | $2.60 | $2,530.88 | 21:01:35 05/11/2026 |
| 189 | Uniswap v3 (Base) |
ICP/USDC | $2.62 | $2,483.67 | 20:52:43 05/11/2026 |
| 190 | ICPSwap |
SNEED/ICP | $19.43 | $2,324.18 | 20:57:10 05/11/2026 |
| 191 |  TRIV |
ICP/IDR | $2.63 | $2,130.72 | 21:00:15 05/11/2026 |
| 192 | TRIV |
ICP/USDT | $2.62 | $2,130.72 | 21:00:15 05/11/2026 |
| 193 | Bitstamp by Robinhood |
ICP/EUR | $2.60 | $2,054.40 | 20:59:23 05/11/2026 |
| 194 | Crypto.com Exchange |
ICP/USD | $2.65 | $1,898.21 | 19:30:19 05/11/2026 |
| 195 | KuCoin |
ICP/BTC | $2.61 | $1,827.51 | 20:55:53 05/11/2026 |
| 196 | Uniswap v3 (Base) |
ICP/WETH | $2.63 | $1,797.22 | 15:54:11 05/11/2026 |
| 197 | Binance.US |
ICP/USD | $2.61 | $1,482.81 | 20:59:53 05/11/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.61 | $1,318.29 | 19:33:35 05/11/2026 |
| 199 |  Giottus |
ICP/USDT | $2.43 | $974.90 | 13:45:11 03/11/2026 |
| 200 |  Tokocrypto |
ICP/USDT | $2.62 | $933.21 | 20:57:10 05/11/2026 |
| 201 |  Bitlo |
ICP/TRY | $2.62 | $895.17 | 20:54:10 05/11/2026 |
| 202 |  WazirX |
ICP/INR | $2.86 | $886.66 | 21:00:08 05/11/2026 |
| 203 | ICPSwap |
OGY/ICP | $0.001186 | $744.13 | 20:57:10 05/11/2026 |
| 204 | ICPSwap |
ICS/ICP | $0.003107 | $725.52 | 20:57:10 05/11/2026 |
| 205 | ICPSwap |
GLDT/ICP | $1.31 | $583.89 | 20:57:10 05/11/2026 |
| 206 | ICPSwap |
GLDGov/ICP | $0.006276 | $361.53 | 20:57:10 05/11/2026 |
| 207 |  ChangeNOW |
ICP/BTC | $5.55 | $308.83 | 21:00:07 05/11/2026 |
| 208 |  CEX.IO |
ICP/USDT | $2.62 | $215.24 | 20:57:12 05/11/2026 |
| 209 | ICPSwap |
MOD/ICP | $0.0001036 | $170.77 | 20:57:10 05/11/2026 |
| 210 | WazirX |
ICP/USDT | $2.60 | $170.76 | 21:00:08 05/11/2026 |
| 211 | ICPSwap |
KINIC/ICP | $0.07390 | $169.25 | 20:57:10 05/11/2026 |
| 212 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.59 | $110.95 | 12:18:23 05/11/2026 |
| 213 |  ZebPay |
ICP/INR | $2.78 | $95.93 | 21:00:12 05/11/2026 |
| 214 |  Indodax |
ICP/IDR | $2.64 | $93.20 | 20:59:54 05/11/2026 |
| 215 |  Bitfinex |
ICP/USDT | $2.60 | $55.17 | 20:57:15 05/11/2026 |
| 216 | CEX.IO |
ICP/USD | $2.62 | $38.55 | 20:57:12 05/11/2026 |
| 217 | Gate |
ICP/ETH | $2.59 | $30.31 | 20:56:24 05/11/2026 |
| 218 | CEX.IO |
ICP/EUR | $2.63 | $28.35 | 20:57:12 05/11/2026 |
| 219 | CEX.IO |
ICP/USDC | $2.62 | $22.37 | 20:57:12 05/11/2026 |
| 220 | ICPSwap |
GHOST/ICP | $0.00001672 | $14.69 | 20:57:10 05/11/2026 |
| 221 | ICPSwap |
PHASMA/ICP | $0.0000004100 | $1.69 | 20:57:10 05/11/2026 |
| 222 | Giottus |
ICP/INR | $2.99 | $0.9568 | 13:45:11 03/11/2026 |
| 223 | ICPSwap |
KONG/ICP | $0.0001447 | $0.8203 | 20:57:10 05/11/2026 |
| 224 |  Mandala Exchange |
ICP/USDT | $2.64 | $0.5839 | 21:00:13 05/11/2026 |
| 225 |  HitBTC |
ICP/USDT | $2.64 | $0.5839 | 20:54:11 05/11/2026 |
| 226 | HitBTC |
ICP/BTC | $2.57 | $0 | 20:54:11 05/11/2026 |
| 227 |  Coinone |
ICP/KRW | $2.53 | $0 | 20:59:53 05/11/2026 |
| 228 |  Digital X |
ICP/KRW | $2.47 | $0 | 20:57:09 05/11/2026 |
| 229 | Upbit |
ICP/BTC | $2.13 | $0 | 20:56:53 05/11/2026 |
| 230 | Upbit |
ICP/USDT | $2.40 | $0 | 20:56:53 05/11/2026 |
| 231 | ZebPay |
ICP/USDT | $2.62 | $0 | 20:57:10 05/11/2026 |
| 232 |  Bitbns |
ICP/INR | $1.07 | $0 | 21:00:07 05/11/2026 |
| 233 | Tokocrypto |
ICP/USDC | $2.62 | $0 | 20:57:10 05/11/2026 |
| 234 |  WOO X |
ICP/USDT | $2.62 | $0 | 20:57:15 05/11/2026 |
| 235 | ICPSwap |
BURN/ICP | $0.002015 | $0 | 20:57:10 05/11/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.00003622 | $0 | 20:57:10 05/11/2026 |
| 237 |  Flipster |
ICP/USDT | $3.07 | $0 | 20:57:16 05/11/2026 |
| 238 |  Young Platform |
ICP/EUR | $2.62 | $0 | 21:00:13 05/11/2026 |
| 239 |  ADEN |
ICP/USDT | $2.62 | $0 | 21:01:01 05/11/2026 |
| 240 |  Gate US |
ICP/USDT | $2.62 | $0 | 21:00:09 05/11/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 05/11/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,530,702 với tỷ giá $2.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.