Internet Computer ICP
Xếp hạng #49
11:03:00 25/06/2026
Giá Internet Computer (ICP)
$2.20 0.64%
0.00003613 BTC
58,443 VND
Thấp: $2.05
Cao: $2.22
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.19 | $153,051,286 | 11:00:15 25/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.19 | $47,379,298 | 10:57:16 25/06/2026 |
| 3 |  Binance |
ICP/USDT | $2.19 | $33,318,099 | 10:54:17 25/06/2026 |
| 4 |  idax exchange |
ICP/USDT | $2.19 | $30,688,146 | 11:00:17 25/06/2026 |
| 5 |  WHXEX |
ICP/USDT | $2.19 | $30,688,066 | 11:00:16 25/06/2026 |
| 6 |  FameEX |
ICP/USDT | $2.19 | $26,793,507 | 10:57:18 25/06/2026 |
| 7 |  OrangeX |
ICP/USDT | $2.19 | $25,714,171 | 10:57:15 25/06/2026 |
| 8 |  BingX |
ICP/USDT | $2.19 | $19,894,220 | 10:57:16 25/06/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.19 | $18,931,918 | 11:00:15 25/06/2026 |
| 10 |  LBank |
ICP/USDT | $2.19 | $17,002,644 | 10:57:15 25/06/2026 |
| 11 |  Hibt |
ICP/USDT | $2.20 | $16,840,862 | 10:54:18 25/06/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.19 | $16,638,654 | 11:00:17 25/06/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.19 | $15,626,393 | 11:00:08 25/06/2026 |
| 14 |  BTCC |
ICP/USDT | $2.19 | $13,890,632 | 10:57:16 25/06/2026 |
| 15 |  Bybit |
ICP/USDT | $2.19 | $13,072,373 | 10:54:16 25/06/2026 |
| 16 |  Ourbit |
ICP/USDT | $2.19 | $11,532,678 | 10:57:17 25/06/2026 |
| 17 |  BiKing |
ICP/USDT | $2.19 | $10,748,735 | 10:57:15 25/06/2026 |
| 18 |  AscendEX |
ICP/USDT | $2.19 | $9,842,381 | 10:57:15 25/06/2026 |
| 19 |  WhiteBIT |
ICP/USDT | $2.19 | $9,832,082 | 10:54:15 25/06/2026 |
| 20 |  CoinW |
ICP/USDT | $2.19 | $9,283,855 | 10:57:18 25/06/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.19 | $8,322,175 | 10:54:15 25/06/2026 |
| 22 |  Bitbase |
ICP/USDT | $2.20 | $8,009,391 | 10:57:07 25/06/2026 |
| 23 |  Tapbit |
ICP/USDT | $2.19 | $7,348,099 | 10:57:15 25/06/2026 |
| 24 |  BlockFin |
ICP/USDT | $2.20 | $7,172,144 | 11:00:10 25/06/2026 |
| 25 |  Toobit |
ICP/USDT | $2.19 | $6,720,755 | 10:57:16 25/06/2026 |
| 26 |  Koinbay |
ICP/USDT | $10.18 | $6,485,958 | 10:57:15 25/06/2026 |
| 27 |  Websea |
ICP/USDT | $2.19 | $6,118,365 | 10:57:17 25/06/2026 |
| 28 | Binance |
ICP/USDT | $2.20 | $5,840,783 | 10:56:54 25/06/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.19 | $4,953,182 | 11:00:16 25/06/2026 |
| 30 |  WOO X Pro |
ICP/USDT | $2.19 | $4,897,432 | 11:00:16 25/06/2026 |
| 31 |  YEX |
ICP/USDT | $2.19 | $4,774,806 | 11:00:16 25/06/2026 |
| 32 |  Hotcoin |
ICP/USDT | $2.19 | $4,635,341 | 10:57:18 25/06/2026 |
| 33 | Hotcoin |
ICP/USDT | $2.19 | $4,542,850 | 10:53:59 25/06/2026 |
| 34 | WhiteBIT |
ICP/USDT | $2.20 | $4,302,576 | 10:57:07 25/06/2026 |
| 35 |  BloFin |
ICP/USDT | $2.19 | $4,285,437 | 10:48:08 25/06/2026 |
| 36 |  Bitget |
ICP/USDT | $2.19 | $4,235,217 | 10:54:15 25/06/2026 |
| 37 |  Cofinex |
ICP/USDT | $2.19 | $4,232,785 | 11:00:17 25/06/2026 |
| 38 |  CZR Exchange |
ICP/USDT | $2.19 | $4,193,294 | 11:00:16 25/06/2026 |
| 39 |  Zoomex |
ICP/USDT | $2.19 | $3,921,589 | 10:57:15 25/06/2026 |
| 40 |  MEXC |
ICP/USDT | $2.19 | $3,841,206 | 10:57:16 25/06/2026 |
| 41 |  KuCoin |
ICP/USDT | $2.20 | $3,750,775 | 10:56:23 25/06/2026 |
| 42 |  AlphaX |
ICP/USDT | $2.19 | $3,263,224 | 11:00:17 25/06/2026 |
| 43 | Coinlocally |
ICP/USDT | $2.20 | $3,240,268 | 11:00:07 25/06/2026 |
| 44 |  Coinbase Exchange |
ICP/USD | $2.20 | $3,235,031 | 10:56:59 25/06/2026 |
| 45 | KuCoin |
ICP/USDT | $2.20 | $3,177,238 | 10:54:18 25/06/2026 |
| 46 | BTCC |
ICP/USDT | $2.19 | $2,923,275 | 10:57:08 25/06/2026 |
| 47 |  4E |
ICP/USDT | $2.20 | $2,893,300 | 11:00:07 25/06/2026 |
| 48 |  Gate |
ICP/USDT | $2.19 | $2,798,503 | 10:54:19 25/06/2026 |
| 49 | Bitbase |
ICP/USDT | $2.19 | $2,758,521 | 10:45:19 25/06/2026 |
| 50 |  DigiFinex |
ICP/USDT | $2.19 | $2,648,891 | 11:00:16 25/06/2026 |
| 51 |  XT.COM |
ICP/USD | $2.20 | $2,514,599 | 10:57:40 25/06/2026 |
| 52 |  EagleX |
ICP/USDT | $2.19 | $2,219,427 | 11:00:07 25/06/2026 |
| 53 |  YUBIT |
ICP/USDT | $2.19 | $2,184,880 | 10:57:10 25/06/2026 |
| 54 |  Bitbaby |
ICP/USDT | $2.19 | $2,115,859 | 11:00:15 25/06/2026 |
| 55 | Bybit |
ICP/USDT | $2.20 | $1,975,464 | 10:54:12 25/06/2026 |
| 56 |  EasiCoin |
ICP/USDT | $2.19 | $1,912,370 | 11:00:16 25/06/2026 |
| 57 | Toobit |
ICP/USDT | $2.20 | $1,646,615 | 10:57:10 25/06/2026 |
| 58 |  Poloniex |
ICP/USDT | $2.19 | $1,608,574 | 10:59:23 25/06/2026 |
| 59 |  GroveX |
ICP/USDT | $2.19 | $1,584,389 | 10:57:07 25/06/2026 |
| 60 |  BitGW Exchange |
ICP/USDT | $2.20 | $1,493,719 | 11:00:11 25/06/2026 |
| 61 |  OKX |
ICP/USDT | $2.19 | $1,481,063 | 10:56:53 25/06/2026 |
| 62 |  Gems Trade |
ICP/USDT | $2.19 | $1,479,918 | 10:51:10 25/06/2026 |
| 63 |  KCEX |
ICP/USDT | $2.19 | $1,397,959 | 10:57:15 25/06/2026 |
| 64 |  Bitcastle |
ICP/USDT | $2.19 | $1,373,900 | 11:00:17 25/06/2026 |
| 65 |  Phemex |
ICP/USDT | $2.19 | $1,303,629 | 10:57:16 25/06/2026 |
| 66 | WhiteBIT |
ICP/USDC | $2.19 | $1,294,022 | 10:57:07 25/06/2026 |
| 67 | Binance |
ICP/USDC | $2.20 | $1,289,456 | 10:56:54 25/06/2026 |
| 68 |  BitMart |
ICP/USDT | $2.20 | $1,272,289 | 10:57:07 25/06/2026 |
| 69 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,230,709 | 11:00:17 25/06/2026 |
| 70 | Bitget |
ICP/USDT | $2.19 | $1,211,256 | 10:54:08 25/06/2026 |
| 71 | CoinW |
ICP/USDT | $2.18 | $1,137,715 | 10:45:11 25/06/2026 |
| 72 |  VOOX Exchange |
ICP/USDT | $2.19 | $1,135,580 | 10:57:17 25/06/2026 |
| 73 | OrangeX |
ICP/USDT | $2.19 | $1,108,701 | 10:57:07 25/06/2026 |
| 74 |  CrypFine |
ICP/USDT | $2.19 | $1,076,527 | 10:54:07 25/06/2026 |
| 75 |  Hyperliquid |
ICP/USD | $2.20 | $1,042,008 | 10:54:26 25/06/2026 |
| 76 | LBank |
ICP/USDT | $2.20 | $968,158 | 10:57:11 25/06/2026 |
| 77 | Phemex |
ICP/USDT | $2.20 | $961,342 | 10:57:11 25/06/2026 |
| 78 |  Kraken |
ICP/USD | $2.19 | $921,585 | 10:59:55 25/06/2026 |
| 79 |  Bitrue |
ICP/USDT | $2.19 | $897,875 | 10:57:17 25/06/2026 |
| 80 |  SuperEx |
ICP/USDT | $2.20 | $849,579 | 11:00:10 25/06/2026 |
| 81 | YEX |
ICP/USDT | $2.20 | $771,794 | 11:00:08 25/06/2026 |
| 82 | Ourbit |
ICP/USDT | $2.20 | $753,260 | 10:57:11 25/06/2026 |
| 83 | Ju.com |
ICP/USDT | $2.20 | $752,453 | 11:00:09 25/06/2026 |
| 84 | Gate |
ICP/USDT | $2.19 | $661,671 | 10:56:54 25/06/2026 |
| 85 | BlockFin |
ICP/USDT | $2.19 | $616,262 | 11:00:15 25/06/2026 |
| 86 | Tapbit |
ICP/USDT | $2.20 | $612,302 | 10:57:10 25/06/2026 |
| 87 | Hibt |
ICP/USDT | $2.19 | $596,934 | 10:54:12 25/06/2026 |
| 88 | BloFin |
ICP/USDT | $2.19 | $594,978 | 10:48:16 25/06/2026 |
| 89 |  BitTap |
ICP/USDT | $2.19 | $590,083 | 11:00:16 25/06/2026 |
| 90 |  Bitvavo |
ICP/EUR | $2.19 | $588,221 | 10:57:11 25/06/2026 |
| 91 |  XXKK |
ICP/USDT | $2.20 | $587,215 | 10:54:08 25/06/2026 |
| 92 |  ASTX |
ICP/USDT | $2.20 | $583,903 | 11:00:09 25/06/2026 |
| 93 | MEXC |
ICP/USDT | $2.19 | $579,266 | 10:54:11 25/06/2026 |
| 94 |  CoinUp.io |
ICP/USDT | $2.20 | $567,534 | 10:57:10 25/06/2026 |
| 95 | XT.COM |
ICP/USDT | $2.20 | $561,963 | 10:57:09 25/06/2026 |
| 96 | Biconomy.com |
ICP/USDT | $2.19 | $464,829 | 10:54:07 25/06/2026 |
| 97 |  Coinbase International Exchange |
ICP/USDC | $2.19 | $461,319 | 11:00:16 25/06/2026 |
| 98 |  CRMClick |
ICP/USDT | $2.19 | $456,883 | 11:00:10 25/06/2026 |
| 99 |  HTX |
ICP/USDT | $2.19 | $456,882 | 10:59:24 25/06/2026 |
| 100 | CoinUp.io |
ICP/USDT | $2.19 | $437,090 | 10:57:17 25/06/2026 |
| 101 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.20 | $406,170 | 11:01:45 25/06/2026 |
| 102 | ASTX |
ICP/USDT | $2.19 | $403,743 | 11:00:16 25/06/2026 |
| 103 | CZR Exchange |
ICP/USDT | $2.20 | $391,483 | 11:00:08 25/06/2026 |
| 104 |  Upbit |
ICP/KRW | $2.15 | $391,401 | 10:56:23 25/06/2026 |
| 105 |  LeveX |
ICP/USDT | $2.19 | $341,645 | 11:00:16 25/06/2026 |
| 106 | WhiteBIT |
ICP/EUR | $2.19 | $329,281 | 10:57:07 25/06/2026 |
| 107 | BingX |
ICP/USDT | $2.20 | $293,978 | 10:57:11 25/06/2026 |
| 108 | Bitget |
ICP/USDC | $2.19 | $268,057 | 10:54:08 25/06/2026 |
| 109 |  WEEX |
ICP/USDC | $2.20 | $256,948 | 10:57:13 25/06/2026 |
| 110 |  Bitunix |
ICP/USDT | $2.19 | $247,470 | 10:54:07 25/06/2026 |
| 111 | Binance |
ICP/TRY | $2.19 | $235,701 | 10:56:54 25/06/2026 |
| 112 | EasiCoin |
ICP/USDT | $2.20 | $224,311 | 11:00:09 25/06/2026 |
| 113 | Biconomy.com |
ICP/USDC | $2.19 | $216,818 | 10:54:07 25/06/2026 |
| 114 | Binance |
ICP/BTC | $2.19 | $213,434 | 10:56:54 25/06/2026 |
| 115 |  Pionex |
ICP/USDT | $2.20 | $198,953 | 10:57:09 25/06/2026 |
| 116 | Kraken |
ICP/EUR | $2.19 | $187,018 | 10:59:24 25/06/2026 |
| 117 |  Mandala Exchange |
ICP/USDT | $2.19 | $178,560 | 11:00:07 25/06/2026 |
| 118 |  HitBTC |
ICP/USDT | $2.19 | $178,515 | 11:00:07 25/06/2026 |
| 119 |  Bit2Me |
ICP/EUR | $2.19 | $178,397 | 10:57:07 25/06/2026 |
| 120 |  Picol |
ICP/USDT | $2.20 | $175,687 | 11:00:10 25/06/2026 |
| 121 | Bitrue |
ICP/XRP | $2.19 | $174,349 | 10:57:09 25/06/2026 |
| 122 | Koinbay |
ICP/USDT | $2.20 | $170,227 | 10:57:10 25/06/2026 |
| 123 | KCEX |
ICP/USDT | $2.20 | $165,706 | 10:57:12 25/06/2026 |
| 124 |  Bitstamp by Robinhood |
ICP/USD | $2.19 | $155,058 | 10:59:53 25/06/2026 |
| 125 | Bitrue |
ICP/USDT | $2.20 | $147,063 | 10:57:09 25/06/2026 |
| 126 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.19 | $142,455 | 10:52:47 25/06/2026 |
| 127 | AscendEX |
ICP/USDT | $2.19 | $141,705 | 10:57:11 25/06/2026 |
| 128 | Bit2Me |
ICP/USDC | $2.20 | $141,448 | 10:57:07 25/06/2026 |
| 129 |  Lighter |
ICP/USDC | $2.20 | $138,911 | 10:57:15 25/06/2026 |
| 130 |  Binance TR |
ICP/TRY | $2.19 | $132,796 | 10:57:10 25/06/2026 |
| 131 | XT.COM |
ICP/USDC | $2.20 | $128,953 | 10:57:09 25/06/2026 |
| 132 |  Bithumb |
ICP/KRW | $2.14 | $125,481 | 10:59:54 25/06/2026 |
| 133 | Bitrue |
ICP/SOL | $2.20 | $122,942 | 10:57:09 25/06/2026 |
| 134 | MEXC |
ICP/USDC | $2.19 | $119,255 | 10:57:16 25/06/2026 |
| 135 |  SunX |
ICP/USDT | $2.19 | $115,306 | 11:00:17 25/06/2026 |
| 136 |  BitKan |
ICP/USDT | $2.19 | $111,965 | 11:00:10 25/06/2026 |
| 137 |  CoinTR |
ICP/USDT | $2.20 | $108,306 | 11:00:07 25/06/2026 |
| 138 |  CriptoSwaps |
ICP/USDT | $2.19 | $107,125 | 11:00:10 25/06/2026 |
| 139 |  ZKE |
ICP/USDT | $2.20 | $99,133.74 | 11:00:10 25/06/2026 |
| 140 |  CoinEx |
ICP/USDT | $2.20 | $92,216.32 | 10:59:23 25/06/2026 |
| 141 | CoinTR |
ICP/TRY | $2.20 | $83,198.70 | 11:00:07 25/06/2026 |
| 142 |  Aster |
ICP/USDT | $2.18 | $80,097.67 | 10:54:15 25/06/2026 |
| 143 |  Coinstore |
ICP/USDT | $2.19 | $79,409.91 | 10:57:09 25/06/2026 |
| 144 |  Crypto.com Exchange |
ICP/USD | $2.20 | $78,329.05 | 10:57:08 25/06/2026 |
| 145 |  CEX.IO |
ICP/USD | $2.19 | $75,794.47 | 10:54:08 25/06/2026 |
| 146 | Bitrue |
ICP/ADA | $2.20 | $75,527.41 | 10:57:09 25/06/2026 |
| 147 | MEXC |
ICP/USDC | $2.19 | $72,314.70 | 10:54:11 25/06/2026 |
| 148 |  Bitfinex |
ICP/USDT | $2.19 | $70,478.70 | 10:57:15 25/06/2026 |
| 149 | Bitstamp by Robinhood |
ICP/EUR | $2.20 | $66,765.28 | 10:59:53 25/06/2026 |
| 150 | Cofinex |
ICP/USDT | $2.20 | $60,817.75 | 11:00:07 25/06/2026 |
| 151 | Binance |
ICP/EUR | $2.20 | $57,708.36 | 10:56:54 25/06/2026 |
| 152 |  Ulink |
ICP/USDT | $2.19 | $56,093.10 | 11:00:19 25/06/2026 |
| 153 | Cofinex |
ICP/USDC | $2.20 | $52,400.47 | 11:00:07 25/06/2026 |
| 154 |  AEGET |
ICP/USDT | $2.19 | $52,285.80 | 10:57:16 25/06/2026 |
| 155 | Coinbase Exchange |
ICP/EUR | $2.19 | $51,480.02 | 10:56:30 25/06/2026 |
| 156 | Gate |
ICP/USDC | $2.19 | $50,127.44 | 10:56:54 25/06/2026 |
| 157 | DigiFinex |
ICP/USDT | $2.19 | $49,051.07 | 10:57:08 25/06/2026 |
| 158 |  XBO.com |
ICP/USDT | $2.19 | $46,139.44 | 10:57:09 25/06/2026 |
| 159 |  BYDFi |
ICP/USDT | $2.19 | $45,268.19 | 11:00:16 25/06/2026 |
| 160 |  BigONE |
ICP/USDT | $2.19 | $42,140.76 | 10:57:09 25/06/2026 |
| 161 |  Deepcoin |
ICP/USDT | $2.19 | $42,123.06 | 10:57:07 25/06/2026 |
| 162 | Bitrue |
ICP/USDC | $2.20 | $39,443.36 | 10:57:09 25/06/2026 |
| 163 |  Paribu |
ICP/TRY | $2.20 | $31,055.34 | 11:02:54 25/06/2026 |
| 164 |  Bitcoiva |
ICP/INR | $2.32 | $29,879.51 | 11:00:09 25/06/2026 |
| 165 |  LATOKEN |
ICP/USDT | $2.19 | $28,842.22 | 10:57:11 25/06/2026 |
| 166 |  CoinDCX |
ICP/INR | $2.37 | $24,239.41 | 11:00:08 25/06/2026 |
| 167 | WEEX |
ICP/USDT | $2.20 | $23,897.54 | 10:57:13 25/06/2026 |
| 168 | CEX.IO |
ICP/USDT | $2.19 | $21,897.25 | 10:54:08 25/06/2026 |
| 169 | Crypto.com Exchange |
ICP/USD | $2.18 | $19,475.62 | 09:03:17 25/06/2026 |
| 170 | Coinbase Exchange |
ICP/BTC | $2.20 | $19,085.59 | 10:56:30 25/06/2026 |
| 171 |  ICPSwap |
ckBTC/ICP | $60,961.11 | $16,946.35 | 10:57:09 25/06/2026 |
| 172 |  Kanga Exchange |
ICP/USDT | $2.19 | $15,274.02 | 10:57:07 25/06/2026 |
| 173 | OKX |
ICP/EUR | $2.19 | $15,120.44 | 10:56:53 25/06/2026 |
| 174 | BYDFi |
ICP/USDC | $2.20 | $15,111.63 | 10:57:07 25/06/2026 |
| 175 | Bybit |
ICP/USDC | $2.18 | $13,890.09 | 10:54:12 25/06/2026 |
| 176 | Kanga Exchange |
ICP/USDC | $2.19 | $13,860.95 | 10:57:07 25/06/2026 |
| 177 |  Ndax |
ICP/CAD | $2.20 | $11,997.41 | 11:00:08 25/06/2026 |
| 178 | Bitcoiva |
ICP/USDT | $2.20 | $11,961.53 | 11:00:09 25/06/2026 |
| 179 |  BitxEX |
ICP/USDT | $2.19 | $11,036.24 | 11:00:16 25/06/2026 |
| 180 |  Tebbit |
ICP/USDT | $2.19 | $9,222.42 | 11:00:15 25/06/2026 |
| 181 | Bitrue |
ICP/BTR | $2.20 | $8,307.86 | 10:57:09 25/06/2026 |
| 182 | OKX |
ICP/USDC | $2.19 | $7,765.11 | 10:56:23 25/06/2026 |
| 183 | ICPSwap |
BOB/ICP | $0.07894 | $7,388.04 | 10:57:09 25/06/2026 |
| 184 |  Bybit EU |
ICP/USDC | $2.20 | $5,730.07 | 10:42:12 25/06/2026 |
| 185 |  TRIV |
ICP/IDR | $2.21 | $5,715.24 | 11:00:16 25/06/2026 |
| 186 | TRIV |
ICP/USDT | $2.20 | $5,715.13 | 11:00:16 25/06/2026 |
| 187 | Gate |
ICP/ETH | $2.19 | $5,375.70 | 10:56:54 25/06/2026 |
| 188 |  Binance.US |
ICP/USDT | $2.19 | $5,322.50 | 10:59:53 25/06/2026 |
| 189 | OKX |
ICP/USD | $2.18 | $5,134.07 | 10:56:53 25/06/2026 |
| 190 |  De1 |
ETH/ICP | $1,614.49 | $4,042.07 | 10:57:11 25/06/2026 |
| 191 | ICPSwap |
OGY/ICP | $0.0008305 | $3,789.87 | 10:57:09 25/06/2026 |
| 192 | OKX |
ICP/TRY | $2.20 | $3,464.00 | 10:56:53 25/06/2026 |
| 193 |  Binance TH |
ICP/USDT | $2.20 | $3,461.00 | 10:57:10 25/06/2026 |
| 194 |  Tokocrypto |
ICP/USDT | $2.20 | $3,208.70 | 10:57:09 25/06/2026 |
| 195 | ICPSwap |
CHAT/ICP | $0.06133 | $2,850.53 | 10:57:09 25/06/2026 |
| 196 | CoinEx |
ICP/USDC | $2.20 | $2,647.62 | 10:59:53 25/06/2026 |
| 197 |  Flipster |
ICP/USDT | $2.19 | $2,361.50 | 11:00:19 25/06/2026 |
| 198 | ICPSwap |
SNEED/ICP | $28.59 | $1,774.77 | 10:57:09 25/06/2026 |
| 199 | Binance.US |
ICP/USD | $2.20 | $1,767.53 | 10:59:53 25/06/2026 |
| 200 |  Indodax |
ICP/IDR | $2.24 | $1,610.33 | 10:59:25 25/06/2026 |
| 201 |  Bitkub |
ICP/THB | $2.17 | $1,423.44 | 10:57:07 25/06/2026 |
| 202 | Crypto.com Exchange |
ICP/USDT | $2.19 | $1,380.92 | 10:57:08 25/06/2026 |
| 203 | HitBTC |
ICP/BTC | $2.11 | $1,169.88 | 11:00:07 25/06/2026 |
| 204 | ICPSwap |
ckETH/ICP | $1,619.63 | $1,136.75 | 10:57:09 25/06/2026 |
| 205 | CEX.IO |
ICP/USDC | $2.20 | $1,077.76 | 10:54:08 25/06/2026 |
| 206 | KuCoin |
ICP/BTC | $2.18 | $740.72 | 10:56:23 25/06/2026 |
| 207 | CoinDCX |
ICP/USDT | $2.20 | $620.67 | 11:00:08 25/06/2026 |
| 208 | ICPSwap |
ICS/ICP | $0.002682 | $541.72 | 10:57:09 25/06/2026 |
| 209 |  Bitlo |
ICP/TRY | $2.20 | $529.05 | 11:00:07 25/06/2026 |
| 210 |  Korbit |
ICP/KRW | $2.07 | $457.81 | 10:57:08 25/06/2026 |
| 211 |  Young Platform |
ICP/EUR | $2.18 | $421.39 | 11:00:09 25/06/2026 |
| 212 | ICPSwap |
GLDGov/ICP | $0.002960 | $343.69 | 10:57:09 25/06/2026 |
| 213 | ICPSwap |
MOD/ICP | $0.0007742 | $218.30 | 10:57:09 25/06/2026 |
| 214 | ICPSwap |
GLDT/ICP | $1.15 | $213.52 | 10:57:09 25/06/2026 |
| 215 |  ICDex |
ICL/ICP | $0.007693 | $203.41 | 04:09:10 24/06/2026 |
| 216 |  WazirX |
ICP/USDT | $2.09 | $202.84 | 11:00:09 25/06/2026 |
| 217 |  Aerodrome SlipStream |
ICP/WETH | $2.19 | $172.59 | 10:53:09 25/06/2026 |
| 218 | WazirX |
ICP/INR | $2.33 | $156.36 | 11:00:09 25/06/2026 |
| 219 |  NovaDAX |
ICP/BRL | $2.17 | $151.38 | 11:00:07 25/06/2026 |
| 220 |  WOO X |
ICP/USDT | $2.19 | $129.70 | 10:57:15 25/06/2026 |
| 221 |  Coinone |
ICP/KRW | $2.04 | $112.94 | 10:57:53 25/06/2026 |
| 222 | ICPSwap |
CLOUD/ICP | $0.001472 | $99.13 | 10:57:09 25/06/2026 |
| 223 |  Giottus |
ICP/USDT | $2.19 | $84.95 | 10:51:09 25/06/2026 |
| 224 |  ZebPay |
ICP/INR | $2.38 | $65.67 | 10:57:12 25/06/2026 |
| 225 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.19 | $53.70 | 05:22:59 25/06/2026 |
| 226 | ICPSwap |
KONG/ICP | $0.0003235 | $20.21 | 10:57:09 25/06/2026 |
| 227 | CEX.IO |
ICP/EUR | $2.20 | $19.99 | 10:54:08 25/06/2026 |
| 228 | ICPSwap |
DOLR/ICP | $0.0003174 | $18.66 | 10:57:09 25/06/2026 |
| 229 | Upbit |
ICP/USDT | $2.16 | $3.65 | 10:56:53 25/06/2026 |
| 230 | ICPSwap |
GHOST/ICP | $0.00001274 | $1.72 | 10:57:09 25/06/2026 |
| 231 | ICPSwap |
PHASMA/ICP | $0.000001010 | $0.9632 | 10:57:09 25/06/2026 |
| 232 | ICPSwap |
BURN/ICP | $0.0008327 | $0.5131 | 10:57:09 25/06/2026 |
| 233 | ICPSwap |
KINIC/ICP | $0.2578 | $0.4600 | 10:57:09 25/06/2026 |
| 234 | Upbit |
ICP/BTC | $2.08 | $0 | 10:56:53 25/06/2026 |
| 235 | ZebPay |
ICP/USDT | $2.20 | $0 | 10:57:12 25/06/2026 |
| 236 |  Bitbns |
ICP/INR | $1.07 | $0 | 10:57:07 25/06/2026 |
| 237 | Tokocrypto |
ICP/USDC | $2.20 | $0 | 10:57:09 25/06/2026 |
| 238 | Giottus |
ICP/INR | $2.40 | $0 | 10:51:09 25/06/2026 |
| 239 | WOO X |
ICP/USDT | $2.20 | $0 | 10:57:11 25/06/2026 |
| 240 |  LCX Exchange |
ICP/EUR | $2.50 | $0 | 11:00:07 25/06/2026 |
| 241 | ICDex |
BOOM/ICP | $0.0001839 | $0 | 04:09:10 24/06/2026 |
| 242 | ICDex |
CHAT/ICP | $0.05022 | $0 | 04:09:10 24/06/2026 |
| 243 | ICDex |
CKBTC/ICP | $32,839.50 | $0 | 04:09:10 24/06/2026 |
| 244 | ICDex |
GHOST/ICP | $0.00001095 | $0 | 04:09:10 24/06/2026 |
| 245 | ICDex |
GLDGov/ICP | $0.003759 | $0 | 04:09:10 24/06/2026 |
| 246 | ICDex |
ICS/ICP | $0.0004379 | $0 | 04:09:10 24/06/2026 |
| 247 | ICDex |
OGY/ICP | $0.0007969 | $0 | 04:09:10 24/06/2026 |
| 248 | ICDex |
SNEED/ICP | $35.03 | $0 | 04:09:10 24/06/2026 |
| 249 | ICDex |
SONIC/ICP | $0.002189 | $0 | 04:09:10 24/06/2026 |
| 250 | ICDex |
ckETH/ICP | $1,487.26 | $0 | 04:09:10 24/06/2026 |
| 251 |  Gate US |
ICP/USDT | $2.20 | $0 | 11:00:08 25/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 25/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,051,286 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.