Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,187,896,978,437 Khối lượng (24h): $54,997,987,048 Thị phần: BTC: 57.8%, ETH: 9.9%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 00:38:00 05/07/2026
Giá Internet Computer (ICP)
$2.28 2.18%
0.00003618 BTC 60,741 VND
Thấp: $2.20 Cao: $2.28

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ICP/USDT $2.25 $47,136,192 23:57:16 04/07/2026
2 KTX KTX ICP/USDT $2.25 $46,477,800 00:00:15 05/07/2026
3 BingX BingX ICP/USDT $2.25 $23,366,163 23:57:19 04/07/2026
4 Binance Binance ICP/USDT $2.26 $17,634,694 23:54:16 04/07/2026
5 FameEX FameEX ICP/USDT $2.25 $14,348,881 23:57:18 04/07/2026
6 OrangeX OrangeX ICP/USDT $2.25 $13,956,006 23:57:15 04/07/2026
7 idax exchange idax exchange ICP/USDT $2.25 $13,036,535 00:00:18 05/07/2026
8 WHXEX WHXEX ICP/USDT $2.25 $13,036,521 00:00:16 05/07/2026
9 LBank LBank ICP/USDT $2.25 $11,349,566 23:57:17 04/07/2026
10 Ju.com Ju.com ICP/USDT $2.25 $10,324,106 00:00:17 05/07/2026
11 BTCC BTCC ICP/USDT $2.26 $10,184,845 23:57:16 04/07/2026
12 AscendEX AscendEX ICP/USDT $2.25 $9,658,901 23:57:15 04/07/2026
13 Hibt Hibt ICP/USDT $2.26 $9,566,527 23:51:18 04/07/2026
14 IBIT Global IBIT Global ICP/USDT $2.25 $8,857,593 00:00:17 05/07/2026
15 COINSPACE COINSPACE ICP/USDT $2.26 $7,992,026 00:00:11 05/07/2026
16 WOO X Pro WOO X Pro ICP/USDT $2.25 $7,461,890 00:00:16 05/07/2026
17 Bybit Bybit ICP/USDT $2.26 $6,749,120 23:54:16 04/07/2026
18 Ourbit Ourbit ICP/USDT $2.25 $6,541,188 23:57:16 04/07/2026
19 Koinbay Koinbay ICP/USDT $10.19 $6,490,155 00:00:15 05/07/2026
20 WhiteBIT WhiteBIT ICP/USDT $2.26 $6,205,251 23:57:15 04/07/2026
21 BiKing BiKing ICP/USDT $2.25 $6,181,001 23:57:16 04/07/2026
22 Biconomy.com Biconomy.com ICP/USDT $2.25 $5,159,528 23:57:15 04/07/2026
23 Toobit Toobit ICP/USDT $2.25 $4,679,478 23:57:18 04/07/2026
24 Tapbit Tapbit ICP/USDT $2.26 $4,457,102 23:57:15 04/07/2026
25 Binance Binance ICP/USDT $2.26 $4,152,100 23:56:54 04/07/2026
26 CoinW CoinW ICP/USDT $2.26 $4,103,458 23:57:18 04/07/2026
27 Websea Websea ICP/USDT $2.25 $4,064,051 23:57:17 04/07/2026
28 BlockFin BlockFin ICP/USDT $2.26 $3,855,011 23:57:11 04/07/2026
29 Hotcoin Hotcoin ICP/USDT $2.26 $3,442,483 23:59:58 04/07/2026
30 Coinlocally Coinlocally ICP/USDT $2.26 $3,395,801 00:00:07 05/07/2026
31 Coinlocally Coinlocally ICP/USDT $2.25 $3,373,428 00:00:16 05/07/2026
32 Coinbase Exchange Coinbase Exchange ICP/USD $2.26 $3,366,162 23:56:29 04/07/2026
33 YEX YEX ICP/USDT $2.25 $3,343,902 00:00:16 05/07/2026
34 CZR Exchange CZR Exchange ICP/USDT $2.25 $3,090,516 00:00:17 05/07/2026
35 MEXC MEXC ICP/USDT $2.26 $2,911,753 23:57:16 04/07/2026
36 Bitbase Bitbase ICP/USDT $2.27 $2,779,119 23:33:21 04/07/2026
37 AlphaX AlphaX ICP/USDT $2.25 $2,537,975 00:00:17 05/07/2026
38 Hotcoin Hotcoin ICP/USDT $2.26 $2,527,460 23:57:18 04/07/2026
39 Cofinex Cofinex ICP/USDT $2.25 $2,476,881 00:00:17 05/07/2026
40 Bitget Bitget ICP/USDT $2.26 $2,467,052 23:54:15 04/07/2026
41 BloFin BloFin ICP/USDT $2.26 $2,311,787 23:57:12 04/07/2026
42 EagleX EagleX ICP/USDT $2.19 $2,256,448 03:57:08 03/07/2026
43 XT.COM XT.COM ICP/USD $2.26 $2,145,047 23:57:40 04/07/2026
44 BTCC BTCC ICP/USDT $2.26 $2,075,525 23:57:10 04/07/2026
45 4E 4E ICP/USDT $2.25 $2,055,021 00:00:16 05/07/2026
46 Zoomex Zoomex ICP/USDT $2.25 $2,027,276 23:57:17 04/07/2026
47 Pacifica Pacifica ICP/USD $2.25 $1,959,600 00:03:15 05/07/2026
48 WhiteBIT WhiteBIT ICP/USDT $2.26 $1,705,756 23:57:11 04/07/2026
49 KuCoin KuCoin ICP/USDT $2.26 $1,605,288 23:57:19 04/07/2026
50 YUBIT YUBIT ICP/USDT $2.25 $1,592,233 23:57:08 04/07/2026
51 Poloniex Poloniex ICP/USDT $2.26 $1,547,188 23:59:23 04/07/2026
52 BitGW Exchange BitGW Exchange ICP/USDT $2.26 $1,440,146 00:00:10 05/07/2026
53 OKX OKX ICP/USDT $2.26 $1,419,840 23:56:24 04/07/2026
54 Gems Trade Gems Trade ICP/USDT $2.26 $1,412,068 23:54:09 04/07/2026
55 DigiFinex DigiFinex ICP/USDT $2.25 $1,379,559 00:00:16 05/07/2026
56 Toobit Toobit ICP/USDT $2.26 $1,305,226 23:57:13 04/07/2026
57 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,683 00:00:15 05/07/2026
58 EasiCoin EasiCoin ICP/USDT $2.25 $1,159,491 00:00:16 05/07/2026
59 Bitbaby Bitbaby ICP/USDT $2.26 $1,142,237 00:00:15 05/07/2026
60 SunX SunX ICP/USDT $2.29 $1,101,891 00:03:16 05/07/2026
61 Gate Gate ICP/USDT $2.26 $1,101,586 23:54:20 04/07/2026
62 Phemex Phemex ICP/USDT $2.25 $955,572 23:57:11 04/07/2026
63 Bybit Bybit ICP/USDT $2.26 $934,082 23:54:12 04/07/2026
64 Bitcastle Bitcastle ICP/USDT $2.25 $912,467 00:00:19 05/07/2026
65 CrypFine CrypFine ICP/USDT $2.26 $883,243 23:57:10 04/07/2026
66 KCEX KCEX ICP/USDT $2.26 $861,472 23:57:15 04/07/2026
67 Phemex Phemex ICP/USDT $2.25 $844,183 23:57:16 04/07/2026
68 BitMart BitMart ICP/USDT $2.26 $843,854 23:57:11 04/07/2026
69 CoinW CoinW ICP/USDT $2.26 $835,557 23:54:10 04/07/2026
70 GroveX GroveX ICP/USDT $2.26 $827,400 00:00:11 05/07/2026
71 Grvt Grvt ICP/USDT $2.21 $826,689 18:45:23 04/07/2026
72 LBank LBank ICP/USDT $2.26 $728,856 23:57:11 04/07/2026
73 YEX YEX ICP/USDT $2.26 $647,330 00:00:12 05/07/2026
74 x.me Exchange x.me Exchange ICP/USDT $2.25 $641,046 00:00:18 05/07/2026
75 Ju.com Ju.com ICP/USDT $2.25 $637,530 23:57:12 04/07/2026
76 Binance Binance ICP/USDC $2.26 $629,204 23:56:42 04/07/2026
77 Hyperliquid Hyperliquid ICP/USD $2.26 $598,954 23:57:26 04/07/2026
78 KuCoin KuCoin ICP/USDT $2.26 $597,219 23:59:27 04/07/2026
79 Hibt Hibt ICP/USDT $2.27 $568,127 23:51:08 04/07/2026
80 Ourbit Ourbit ICP/USDT $2.26 $566,542 23:57:09 04/07/2026
81 OrangeX OrangeX ICP/USDT $2.26 $560,049 23:57:09 04/07/2026
82 EdgeX EdgeX ICP/USD $2.25 $538,496 00:03:16 05/07/2026
83 Bitrue Bitrue ICP/USDT $2.25 $509,900 23:57:17 04/07/2026
84 PrimeXBT PrimeXBT ICP/USDT $2.25 $498,060 00:03:16 05/07/2026
85 HTX HTX ICP/USDT $2.25 $480,827 23:59:24 04/07/2026
86 CRMClick CRMClick ICP/USDT $2.25 $480,136 00:00:12 05/07/2026
87 Gate Gate ICP/USDT $2.26 $476,263 23:56:24 04/07/2026
88 SuperEx SuperEx ICP/USDT $2.26 $470,336 23:57:11 04/07/2026
89 Tapbit Tapbit ICP/USDT $2.26 $462,690 23:57:11 04/07/2026
90 Bitget Bitget ICP/USDT $2.26 $441,050 23:54:10 04/07/2026
91 BitTap BitTap ICP/USDT $2.25 $434,695 00:00:16 05/07/2026
92 Kraken Kraken ICP/USD $2.26 $428,051 23:59:23 04/07/2026
93 CoinUp.io CoinUp.io ICP/USDT $2.26 $427,264 23:48:11 04/07/2026
94 Biconomy.com Biconomy.com ICP/USDT $2.26 $423,200 23:57:11 04/07/2026
95 ASTX ASTX ICP/USDT $2.26 $416,286 00:00:12 05/07/2026
96 XT.COM XT.COM ICP/USDT $2.26 $414,739 23:57:12 04/07/2026
97 WhiteBIT WhiteBIT ICP/USDC $2.26 $383,789 23:57:11 04/07/2026
98 Bitvavo Bitvavo ICP/EUR $2.26 $361,916 23:57:10 04/07/2026
99 CoinUp.io CoinUp.io ICP/USDT $2.26 $361,709 23:48:17 04/07/2026
100 Bitbase Bitbase ICP/USDT $2.27 $336,725 23:36:07 04/07/2026
101 CZR Exchange CZR Exchange ICP/USDT $2.26 $332,561 00:00:13 05/07/2026
102 Upbit Upbit ICP/KRW $2.23 $279,574 23:56:23 04/07/2026
103 BlockFin BlockFin ICP/USDT $2.25 $277,294 00:00:19 05/07/2026
104 MEXC MEXC ICP/USDT $2.26 $272,087 23:57:15 04/07/2026
105 XXKK XXKK ICP/USDT $2.26 $271,947 00:00:07 05/07/2026
106 BloFin BloFin ICP/USDT $2.26 $270,007 23:57:17 04/07/2026
107 Bitunix Bitunix ICP/USDT $2.26 $201,874 23:57:10 04/07/2026
108 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.27 $199,003 00:02:47 05/07/2026
109 Biconomy.com Biconomy.com ICP/USDC $2.26 $188,825 23:57:11 04/07/2026
110 Mandala Exchange Mandala Exchange ICP/USDT $2.26 $185,192 23:57:10 04/07/2026
111 HitBTC HitBTC ICP/USDT $2.25 $185,192 00:00:11 05/07/2026
112 SunX SunX ICP/USDT $2.25 $183,560 00:00:18 05/07/2026
113 Lighter Lighter ICP/USDC $2.26 $180,963 00:00:15 05/07/2026
114 ASTX ASTX ICP/USDT $2.25 $177,279 00:00:16 05/07/2026
115 BingX BingX ICP/USDT $2.26 $172,481 23:57:11 04/07/2026
116 Pionex Pionex ICP/USDT $2.26 $172,308 23:57:09 04/07/2026
117 Binance Binance ICP/TRY $2.24 $169,201 23:56:54 04/07/2026
118 BitKan BitKan ICP/USDT $2.26 $163,425 00:00:12 05/07/2026
119 EasiCoin EasiCoin ICP/USDT $2.26 $157,946 00:00:11 05/07/2026
120 Picol Picol ICP/USDT $2.26 $151,894 00:00:11 05/07/2026
121 Ulink Ulink ICP/USDT $8.09 $148,723 00:00:19 05/07/2026
122 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.26 $142,265 00:00:16 05/07/2026
123 AscendEX AscendEX ICP/USDT $2.25 $139,653 23:57:10 04/07/2026
124 Kraken Kraken ICP/EUR $2.26 $138,679 23:59:23 04/07/2026
125 Bitget Bitget ICP/USDC $2.26 $137,263 23:54:10 04/07/2026
126 Bitrue Bitrue ICP/XRP $2.26 $136,866 23:57:11 04/07/2026
127 Koinbay Koinbay ICP/USDT $2.26 $136,837 00:00:08 05/07/2026
128 Bit2Me Bit2Me ICP/EUR $2.26 $134,732 00:00:10 05/07/2026
129 CoinTR CoinTR ICP/TRY $2.25 $123,690 00:00:07 05/07/2026
130 Binance TR Binance TR ICP/TRY $2.25 $119,254 23:57:13 04/07/2026
131 Bitrue Bitrue ICP/USDT $2.26 $117,653 23:57:11 04/07/2026
132 WhiteBIT WhiteBIT ICP/EUR $2.26 $110,491 23:57:11 04/07/2026
133 KCEX KCEX ICP/USDT $2.26 $107,253 23:57:10 04/07/2026
134 MEXC MEXC ICP/USDC $2.26 $105,558 23:57:16 04/07/2026
135 CoinTR CoinTR ICP/USDT $2.26 $99,013.78 00:00:07 05/07/2026
136 HyperPay Futures HyperPay Futures ICP/USDT $2.25 $92,118.82 00:03:17 05/07/2026
137 WEEX WEEX ICP/USDC $2.26 $87,475.37 23:57:11 04/07/2026
138 Aster Aster ICP/USDT $2.27 $86,356.08 23:54:15 04/07/2026
139 Bitrue Bitrue ICP/SOL $2.26 $83,365.85 23:57:11 04/07/2026
140 ZKE ZKE ICP/USDT $2.26 $81,076.21 00:00:09 05/07/2026
141 LeveX LeveX ICP/USDT $2.25 $77,390.87 00:00:15 05/07/2026
142 OKX OKX ICP/USDC $2.26 $77,268.27 23:56:24 04/07/2026
143 MEXC MEXC ICP/USDC $2.25 $65,767.59 23:57:15 04/07/2026
144 XT.COM XT.COM ICP/USDC $2.26 $63,058.29 23:57:12 04/07/2026
145 Bitfinex Bitfinex ICP/USDT $2.28 $61,848.26 23:57:15 04/07/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.26 $61,020.91 23:53:59 04/07/2026
147 Bitrue Bitrue ICP/ADA $2.25 $58,449.35 23:57:11 04/07/2026
148 Cofinex Cofinex ICP/USDT $2.26 $53,936.25 00:00:08 05/07/2026
149 Bithumb Bithumb ICP/KRW $2.21 $53,374.69 23:59:53 04/07/2026
150 Cofinex Cofinex ICP/USDC $2.26 $51,236.41 00:00:08 05/07/2026
151 BigONE BigONE ICP/USDT $2.26 $42,529.32 23:57:11 04/07/2026
152 Coinstore Coinstore ICP/USDT $2.26 $41,407.70 23:51:10 04/07/2026
153 DigiFinex DigiFinex ICP/USDT $2.26 $39,082.84 23:57:10 04/07/2026
154 Coincall Coincall ICP/USD $2.25 $38,668.11 00:03:15 05/07/2026
155 Tebbit Tebbit ICP/USDT $2.25 $37,927.22 00:00:16 05/07/2026
156 Binance Binance ICP/EUR $2.26 $37,312.99 23:56:54 04/07/2026
157 Coinbase Exchange Coinbase Exchange ICP/EUR $2.27 $35,648.73 23:57:00 04/07/2026
158 XBO.com XBO.com ICP/USDT $2.26 $35,585.75 23:57:12 04/07/2026
159 CoinEx CoinEx ICP/USDT $2.26 $34,926.64 23:59:53 04/07/2026
160 CEX.IO CEX.IO ICP/USD $2.26 $34,507.82 23:57:10 04/07/2026
161 Gate Gate ICP/USDC $2.26 $33,213.84 23:56:24 04/07/2026
162 Bitcoiva Bitcoiva ICP/INR $2.36 $32,829.32 00:00:09 05/07/2026
163 AEGET AEGET ICP/USDT $2.25 $31,502.90 00:00:16 05/07/2026
164 Bitrue Bitrue ICP/USDC $2.26 $30,172.32 23:57:11 04/07/2026
165 Paribu Paribu ICP/TRY $2.24 $27,741.88 00:01:53 05/07/2026
166 Deepcoin Deepcoin ICP/USDT $2.26 $27,593.14 23:57:10 04/07/2026
167 LATOKEN LATOKEN ICP/USDT $2.27 $26,924.02 23:51:07 04/07/2026
168 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.27 $23,975.75 23:57:11 04/07/2026
169 Binance Binance ICP/BTC $2.26 $22,616.60 23:56:42 04/07/2026
170 BYDFi BYDFi ICP/USDT $2.26 $21,726.97 00:00:15 05/07/2026
171 Orderly Orderly ICP/USDC $2.24 $15,646.36 00:03:15 05/07/2026
172 MemeMax MemeMax ICP/USDC $2.25 $15,646.36 00:03:15 05/07/2026
173 WEEX WEEX ICP/USDT $2.26 $15,434.72 23:57:11 04/07/2026
174 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.26 $15,420.04 23:09:18 04/07/2026
175 BYDFi BYDFi ICP/USDC $2.26 $15,382.30 00:00:07 05/07/2026
176 OKX OKX ICP/EUR $2.26 $14,811.21 23:56:53 04/07/2026
177 Kanga Exchange Kanga Exchange ICP/USDT $2.26 $13,868.37 23:57:08 04/07/2026
178 Kanga Exchange Kanga Exchange ICP/USDC $2.27 $13,512.84 23:57:08 04/07/2026
179 Bitcoiva Bitcoiva ICP/USDT $2.26 $13,035.10 00:00:09 05/07/2026
180 Bybit Bybit ICP/USDC $2.26 $12,151.56 23:54:12 04/07/2026
181 BitxEX BitxEX ICP/USDT $2.25 $11,444.99 00:00:16 05/07/2026
182 Bybit EU Bybit EU ICP/USDC $2.26 $10,770.23 23:48:10 04/07/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.28 $9,666.29 23:59:23 04/07/2026
184 Coinbase Exchange Coinbase Exchange ICP/BTC $2.27 $7,372.38 23:56:29 04/07/2026
185 ICPSwap ICPSwap ckBTC/ICP $62,791.67 $7,349.44 23:57:12 04/07/2026
186 Bitrue Bitrue ICP/BTR $2.26 $6,782.81 23:57:11 04/07/2026
187 CoinDCX CoinDCX ICP/INR $2.31 $6,725.82 00:00:07 05/07/2026
188 Binance TH Binance TH ICP/USDT $2.26 $6,310.81 23:57:09 04/07/2026
189 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.29 $5,541.07 23:57:11 04/07/2026
190 ICPSwap ICPSwap BOB/ICP $0.07912 $4,889.48 23:57:12 04/07/2026
191 TRIV TRIV ICP/IDR $2.27 $4,156.10 00:00:15 05/07/2026
192 TRIV TRIV ICP/USDT $2.26 $4,156.01 00:00:15 05/07/2026
193 CriptoSwaps CriptoSwaps ICP/USDT $2.23 $4,045.07 00:00:12 05/07/2026
194 OKX OKX ICP/TRY $2.25 $3,992.57 23:56:53 04/07/2026
195 Gate Gate ICP/ETH $2.26 $3,953.04 23:56:54 04/07/2026
196 De1 De1 USDC/ICP $0.4416 $3,444.27 23:57:10 04/07/2026
197 Binance.US Binance.US ICP/USDT $2.27 $3,376.20 23:59:53 04/07/2026
198 CoinEx CoinEx ICP/USDC $2.26 $2,275.52 23:59:53 04/07/2026
199 Bitlo Bitlo ICP/TRY $2.25 $1,942.27 00:00:11 05/07/2026
200 Tokocrypto Tokocrypto ICP/USDT $2.26 $1,818.82 23:57:11 04/07/2026
201 ICPSwap ICPSwap CLOUD/ICP $0.001467 $1,768.74 23:57:12 04/07/2026
202 ICPSwap ICPSwap CHAT/ICP $0.06389 $1,569.11 23:57:12 04/07/2026
203 Binance.US Binance.US ICP/USD $2.26 $1,464.14 23:59:53 04/07/2026
204 WazirX WazirX ICP/USDT $2.25 $1,398.36 00:00:08 05/07/2026
205 Bitkub Bitkub ICP/THB $2.22 $966.44 23:57:11 04/07/2026
206 ADEN ADEN ICP/USDT $2.25 $886.57 00:03:53 05/07/2026
207 dYdX v4 dYdX v4 ICP/USD $2.27 $874.29 00:04:16 05/07/2026
208 ICPSwap ICPSwap ICS/ICP $0.002596 $751.34 23:57:12 04/07/2026
209 Flipster Flipster ICP/USDT $2.26 $656.35 00:00:17 05/07/2026
210 OKX OKX ICP/USD $2.28 $486.85 23:56:53 04/07/2026
211 ICPSwap ICPSwap GLDGov/ICP $0.002971 $428.42 23:57:12 04/07/2026
212 ICPSwap ICPSwap ckETH/ICP $1,779.92 $348.41 23:57:12 04/07/2026
213 ICPSwap ICPSwap OGY/ICP $0.0008480 $315.82 23:57:12 04/07/2026
214 CoinDCX CoinDCX ICP/USDT $2.26 $221.60 00:00:07 05/07/2026
215 Indodax Indodax ICP/IDR $2.24 $218.52 00:02:24 05/07/2026
216 ICPSwap ICPSwap GLDT/ICP $1.11 $149.87 23:57:12 04/07/2026
217 NovaDAX NovaDAX ICP/BRL $2.14 $138.28 10:06:07 01/07/2026
218 KuCoin KuCoin ICP/BTC $2.28 $82.23 23:59:27 04/07/2026
219 ICPSwap ICPSwap GHOST/ICP $0.00001316 $73.23 23:57:12 04/07/2026
220 ICPSwap ICPSwap SNEED/ICP $29.68 $68.36 23:57:12 04/07/2026
221 ICPSwap ICPSwap KINIC/ICP $0.2728 $48.76 23:57:12 04/07/2026
222 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.31 $39.15 20:29:47 02/07/2026
223 ICPSwap ICPSwap KONG/ICP $0.0003088 $38.53 23:57:12 04/07/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.26 $34.65 23:59:23 04/07/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.25 $33.74 17:11:35 04/07/2026
226 WOO X WOO X ICP/USDT $2.25 $31.21 00:00:15 05/07/2026
227 CEX.IO CEX.IO ICP/USDC $2.26 $22.02 23:57:10 04/07/2026
228 ZebPay ZebPay ICP/INR $2.34 $20.14 00:00:07 05/07/2026
229 CEX.IO CEX.IO ICP/USDT $2.26 $17.55 23:57:10 04/07/2026
230 CEX.IO CEX.IO ICP/EUR $2.27 $14.76 23:57:10 04/07/2026
231 WazirX WazirX ICP/INR $2.29 $11.94 00:00:08 05/07/2026
232 Korbit Korbit ICP/KRW $2.19 $10.94 23:57:10 04/07/2026
233 Young Platform Young Platform ICP/EUR $2.26 $9.93 00:00:07 05/07/2026
234 ICPSwap ICPSwap PHASMA/ICP $0.000001120 $3.86 23:57:12 04/07/2026
235 ICPSwap ICPSwap MOD/ICP $0.0007455 $1.45 23:57:12 04/07/2026
236 Ndax Ndax ICP/CAD $2.26 $1.04 00:00:09 05/07/2026
237 Upbit Upbit ICP/USDT $3.86 $0.3826 23:56:23 04/07/2026
238 ICDex ICDex ICL/ICP $0.007751 $0.1023 01:24:10 03/07/2026
239 HitBTC HitBTC ICP/BTC $2.30 $0 00:00:11 05/07/2026
240 Coinone Coinone ICP/KRW $2.19 $0 23:59:53 04/07/2026
241 Upbit Upbit ICP/BTC $2.16 $0 23:56:23 04/07/2026
242 ZebPay ZebPay ICP/USDT $2.26 $0 00:00:07 05/07/2026
243 Bitbns Bitbns ICP/INR $2.65 $0 00:00:07 05/07/2026
244 Tokocrypto Tokocrypto ICP/USDC $2.26 $0 23:57:11 04/07/2026
245 Giottus Giottus ICP/INR $2.42 $0 23:51:07 04/07/2026
246 Giottus Giottus ICP/USDT $2.26 $0 23:51:07 04/07/2026
247 WOO X WOO X ICP/USDT $2.26 $0 00:00:11 05/07/2026
248 LCX Exchange LCX Exchange ICP/EUR $2.50 $0 04:30:07 02/07/2026
249 ICPSwap ICPSwap BURN/ICP $0.0008412 $0 23:57:12 04/07/2026
250 ICPSwap ICPSwap DOLR/ICP $0.0003163 $0 23:57:12 04/07/2026
251 ICDex ICDex BOOM/ICP $0.0001853 $0 01:24:10 03/07/2026
252 ICDex ICDex CHAT/ICP $0.05654 $0 01:24:10 03/07/2026
253 ICDex ICDex CKBTC/ICP $33,085.50 $0 01:24:10 03/07/2026
254 ICDex ICDex GHOST/ICP $0.00001103 $0 01:24:10 03/07/2026
255 ICDex ICDex GLDGov/ICP $0.003787 $0 01:24:10 03/07/2026
256 ICDex ICDex ICS/ICP $0.0004411 $0 01:24:10 03/07/2026
257 ICDex ICDex OGY/ICP $0.0008029 $0 01:24:10 03/07/2026
258 ICDex ICDex SNEED/ICP $35.29 $0 01:24:10 03/07/2026
259 ICDex ICDex SONIC/ICP $0.002206 $0 01:24:10 03/07/2026
260 ICDex ICDex ckETH/ICP $1,498.40 $0 01:24:10 03/07/2026
261 ADEN ADEN ICP/USDC $2.24 $0 00:03:53 05/07/2026
262 Gate US Gate US ICP/USDT $2.26 $0 00:00:07 05/07/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 04/07/2026, cặp giao dịch ICP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,136,192 với tỷ giá $2.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.1 trên 1054 đánh giá