Internet Computer ICP
Xếp hạng #47
00:23:00 14/03/2026
Giá Internet Computer (ICP)
$2.65 1.04%
0.00003685 BTC
72,117 VND
Thấp: $2.61
Cao: $2.73
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.65 | $113,378,090 | 00:00:15 14/03/2026 |
| 2 |  Binance |
ICP/USDT | $2.66 | $53,597,392 | 23:54:16 13/03/2026 |
| 3 |  FameEX |
ICP/USDT | $2.66 | $41,382,586 | 23:57:17 13/03/2026 |
| 4 |  Ju.com |
ICP/USDT | $2.66 | $32,107,847 | 23:57:16 13/03/2026 |
| 5 |  Batonex |
ICP/USDT | $2.65 | $28,259,366 | 00:00:16 14/03/2026 |
| 6 |  BTCC |
ICP/USDT | $2.66 | $28,244,103 | 23:57:16 13/03/2026 |
| 7 |  BTDUex |
ICP/USDT | $2.66 | $28,189,347 | 23:57:07 13/03/2026 |
| 8 |  Echobit |
ICP/USDT | $2.66 | $27,206,295 | 23:57:17 13/03/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.66 | $26,713,212 | 23:54:17 13/03/2026 |
| 10 |  Hibt |
ICP/USDT | $2.66 | $26,639,433 | 23:57:26 13/03/2026 |
| 11 |  Bybit |
ICP/USDT | $2.67 | $23,209,173 | 23:51:16 13/03/2026 |
| 12 |  OKX |
ICP/USDT | $2.67 | $20,149,792 | 23:53:16 13/03/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.65 | $20,122,937 | 00:00:07 14/03/2026 |
| 14 |  BiKing |
ICP/USDT | $2.65 | $15,871,820 | 00:00:17 14/03/2026 |
| 15 |  LBank |
ICP/USDT | $2.66 | $13,613,975 | 23:57:15 13/03/2026 |
| 16 |  CoinW |
ICP/USDT | $2.66 | $13,594,265 | 23:57:16 13/03/2026 |
| 17 |  Tapbit |
ICP/USDT | $2.65 | $13,336,109 | 23:57:15 13/03/2026 |
| 18 |  WhiteBIT |
ICP/USDT | $2.66 | $12,869,341 | 23:33:15 13/03/2026 |
| 19 | Binance |
ICP/USDT | $2.66 | $11,719,946 | 23:56:54 13/03/2026 |
| 20 |  AscendEX |
ICP/USDT | $2.66 | $9,527,176 | 23:57:15 13/03/2026 |
| 21 |  Websea |
ICP/USDT | $2.66 | $9,289,687 | 23:57:17 13/03/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.67 | $9,062,722 | 23:51:15 13/03/2026 |
| 23 |  NovaEx |
ICP/USDT | $2.65 | $8,812,058 | 00:00:16 14/03/2026 |
| 24 |  Toobit |
ICP/USDT | $2.66 | $8,688,029 | 23:57:15 13/03/2026 |
| 25 |  Upbit |
ICP/KRW | $2.61 | $8,211,266 | 23:56:54 13/03/2026 |
| 26 |  Bibox |
ICP/USDT | $5.05 | $8,142,922 | 00:00:12 14/03/2026 |
| 27 |  Coinlocally |
ICP/USDT | $2.65 | $8,095,181 | 00:00:16 14/03/2026 |
| 28 |  YEX |
ICP/USDT | $2.65 | $7,862,794 | 00:00:17 14/03/2026 |
| 29 |  EasiCoin |
ICP/USDT | $2.65 | $7,839,473 | 00:00:16 14/03/2026 |
| 30 |  BingX |
ICP/USDT | $2.66 | $7,730,178 | 23:57:17 13/03/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.66 | $6,954,096 | 23:57:15 13/03/2026 |
| 32 |  Zoomex |
ICP/USDT | $2.66 | $6,942,744 | 23:57:15 13/03/2026 |
| 33 |  idax exchange |
ICP/USDT | $2.66 | $6,870,890 | 23:54:16 13/03/2026 |
| 34 |  WHXEX |
ICP/USDT | $2.65 | $6,858,473 | 00:00:16 14/03/2026 |
| 35 | Coinlocally |
ICP/USDT | $2.65 | $6,850,537 | 00:00:09 14/03/2026 |
| 36 |  Koinbay |
ICP/USDT | $10.20 | $6,496,435 | 23:51:15 13/03/2026 |
| 37 |  KuCoin |
ICP/USDT | $2.67 | $6,261,362 | 23:54:19 13/03/2026 |
| 38 |  Aivora Exchange |
ICP/USDT | $2.65 | $5,960,424 | 00:00:17 14/03/2026 |
| 39 |  WEEX |
ICP/USDT | $2.66 | $5,951,007 | 23:57:16 13/03/2026 |
| 40 | BTCC |
ICP/USDT | $2.66 | $5,866,422 | 23:54:08 13/03/2026 |
| 41 |  4E |
ICP/USDT | $2.65 | $5,798,682 | 00:00:09 14/03/2026 |
| 42 |  Coinflare |
ICP/USDT | $2.66 | $5,287,728 | 23:57:15 13/03/2026 |
| 43 |  Bitget |
ICP/USDT | $2.66 | $5,249,709 | 23:54:15 13/03/2026 |
| 44 |  Cofinex |
ICP/USDT | $2.65 | $5,232,540 | 00:00:15 14/03/2026 |
| 45 |  YUBIT |
ICP/USDT | $2.66 | $5,048,282 | 23:54:07 13/03/2026 |
| 46 |  MEXC |
ICP/USDT | $2.67 | $4,817,553 | 23:54:14 13/03/2026 |
| 47 |  Ourbit |
ICP/USDT | $2.66 | $4,757,805 | 23:57:16 13/03/2026 |
| 48 |  XXKK |
ICP/USDT | $2.65 | $4,640,673 | 00:00:10 14/03/2026 |
| 49 |  DigiFinex |
ICP/USDT | $2.66 | $4,521,900 | 23:54:15 13/03/2026 |
| 50 |  Bitop |
ICP/USDT | $2.65 | $4,261,880 | 00:00:16 14/03/2026 |
| 51 |  Hotcoin |
ICP/USDT | $2.66 | $4,146,134 | 23:57:20 13/03/2026 |
| 52 | CoinW |
ICP/USDT | $2.67 | $4,049,836 | 23:54:09 13/03/2026 |
| 53 | Hotcoin |
ICP/USDT | $2.67 | $4,022,624 | 23:48:24 13/03/2026 |
| 54 |  OneBullEx |
ICP/USDT | $2.66 | $3,970,741 | 23:57:22 13/03/2026 |
| 55 |  Poloniex |
ICP/USDT | $2.66 | $3,604,321 | 23:57:23 13/03/2026 |
| 56 |  BlockFin |
ICP/USDT | $2.66 | $3,378,763 | 23:57:09 13/03/2026 |
| 57 | Toobit |
ICP/USDT | $2.66 | $3,079,731 | 23:57:09 13/03/2026 |
| 58 |  BitbabyExchange |
ICP/USDT | $2.66 | $3,056,461 | 23:57:16 13/03/2026 |
| 59 |  Coinbase Exchange |
ICP/USD | $2.66 | $2,834,902 | 23:56:30 13/03/2026 |
| 60 |  Gate |
ICP/USDT | $2.66 | $2,699,073 | 23:54:19 13/03/2026 |
| 61 |  Coinstore |
ICP/USDT | $2.65 | $2,668,615 | 23:57:08 13/03/2026 |
| 62 | LBank |
ICP/USDT | $2.66 | $2,613,633 | 23:57:11 13/03/2026 |
| 63 |  BitGW Exchange |
ICP/USDT | $2.66 | $2,585,746 | 23:57:10 13/03/2026 |
| 64 | Bybit |
ICP/USDT | $2.67 | $2,461,012 | 23:54:09 13/03/2026 |
| 65 |  Gems Trade |
ICP/USDT | $2.65 | $2,432,821 | 00:00:12 14/03/2026 |
| 66 | OKX |
ICP/USDT | $2.66 | $2,431,703 | 23:56:53 13/03/2026 |
| 67 |  EagleX |
ICP/USDT | $2.65 | $2,375,632 | 00:00:10 14/03/2026 |
| 68 |  KCEX |
ICP/USDT | $2.66 | $2,097,483 | 23:57:15 13/03/2026 |
| 69 |  BloFin |
ICP/USDT | $2.66 | $2,015,526 | 23:57:07 13/03/2026 |
| 70 |  PrimeXBT |
ICP/USDT | $2.65 | $1,917,957 | 00:00:15 14/03/2026 |
| 71 |  CrypFine |
ICP/USDT | $2.65 | $1,740,064 | 00:00:11 14/03/2026 |
| 72 |  Bitcastle |
ICP/USDT | $2.65 | $1,715,549 | 00:00:18 14/03/2026 |
| 73 | KuCoin |
ICP/USDT | $2.66 | $1,709,567 | 23:56:53 13/03/2026 |
| 74 | WEEX |
ICP/USDT | $2.66 | $1,503,837 | 23:57:08 13/03/2026 |
| 75 |  VOOX Exchange |
ICP/USDT | $2.66 | $1,502,925 | 23:57:18 13/03/2026 |
| 76 | WhiteBIT |
ICP/USDT | $2.67 | $1,459,379 | 23:42:10 13/03/2026 |
| 77 | MEXC |
ICP/USDC | $2.67 | $1,445,552 | 23:54:14 13/03/2026 |
| 78 | Ju.com |
ICP/USDT | $2.66 | $1,416,548 | 23:57:12 13/03/2026 |
| 79 | Binance |
ICP/USDC | $2.66 | $1,382,009 | 23:56:54 13/03/2026 |
| 80 | Gate |
ICP/USDT | $2.67 | $1,374,042 | 23:56:24 13/03/2026 |
| 81 |  Grvt |
ICP/USDT | $2.67 | $1,372,689 | 23:48:16 13/03/2026 |
| 82 |  BitMart |
ICP/USDT | $2.66 | $1,369,543 | 23:57:11 13/03/2026 |
| 83 | YEX |
ICP/USDT | $2.65 | $1,369,277 | 00:00:12 14/03/2026 |
| 84 |  Hyperliquid |
ICP/USD | $2.66 | $1,357,773 | 23:54:26 13/03/2026 |
| 85 |  Bithumb |
ICP/KRW | $2.60 | $1,195,455 | 23:56:53 13/03/2026 |
| 86 |  Phemex |
ICP/USDT | $2.66 | $1,174,971 | 23:54:17 13/03/2026 |
| 87 |  ASTX |
ICP/USDT | $2.65 | $1,171,348 | 00:00:12 14/03/2026 |
| 88 |  XT.COM |
ICP/USDT | $2.66 | $1,170,079 | 23:57:08 13/03/2026 |
| 89 |  Bitvavo |
ICP/EUR | $2.67 | $1,050,250 | 23:57:07 13/03/2026 |
| 90 | Tapbit |
ICP/USDT | $2.66 | $1,038,289 | 23:57:07 13/03/2026 |
| 91 |  Tebbit |
ICP/USDT | $2.67 | $990,409 | 23:48:17 13/03/2026 |
| 92 | Hibt |
ICP/USDT | $2.66 | $980,067 | 23:57:10 13/03/2026 |
| 93 |  Bitunix |
ICP/USDT | $2.66 | $978,229 | 23:57:10 13/03/2026 |
| 94 | Bitget |
ICP/USDT | $2.67 | $949,864 | 23:54:11 13/03/2026 |
| 95 |  Kraken |
ICP/USD | $2.66 | $868,752 | 23:59:55 13/03/2026 |
| 96 | Biconomy.com |
ICP/USDT | $2.67 | $851,542 | 23:54:07 13/03/2026 |
| 97 |  EdgeX |
ICP/USD | $2.65 | $742,358 | 00:03:16 14/03/2026 |
| 98 |  BitTap |
ICP/USDT | $2.65 | $719,269 | 23:57:24 13/03/2026 |
| 99 |  SuperEx |
ICP/USDT | $2.66 | $716,238 | 23:57:08 13/03/2026 |
| 100 |  Globe Derivative Exchange |
ICP/USD | $2.66 | $705,928 | 23:57:17 13/03/2026 |
| 101 | CZR Exchange |
ICP/USDT | $2.65 | $688,868 | 00:00:10 14/03/2026 |
| 102 |  CoinUp.io |
ICP/USDT | $2.67 | $653,533 | 23:48:11 13/03/2026 |
| 103 |  Bitcoiva |
ICP/USDT | $2.66 | $554,895 | 00:00:13 14/03/2026 |
| 104 | CoinUp.io |
ICP/USDT | $2.67 | $541,840 | 23:48:19 13/03/2026 |
| 105 | Ourbit |
ICP/USDT | $2.66 | $471,871 | 23:57:07 13/03/2026 |
| 106 |  SunX |
ICP/USDT | $2.65 | $400,862 | 00:00:16 14/03/2026 |
| 107 |  Pionex |
ICP/USDT | $2.66 | $399,082 | 23:57:10 13/03/2026 |
| 108 | WEEX |
ICP/USDC | $2.66 | $368,070 | 23:57:08 13/03/2026 |
| 109 | Phemex |
ICP/USDT | $2.66 | $353,405 | 23:57:09 13/03/2026 |
| 110 |  Bitrue |
ICP/USDT | $2.66 | $352,241 | 23:54:16 13/03/2026 |
| 111 |  Picol |
ICP/USDT | $2.65 | $351,924 | 00:00:11 14/03/2026 |
| 112 | Bitrue |
ICP/XRP | $2.65 | $348,267 | 23:57:07 13/03/2026 |
| 113 |  HitBTC |
ICP/USDT | $2.66 | $336,786 | 23:54:07 13/03/2026 |
| 114 |  Mandala Exchange |
ICP/USDT | $2.65 | $335,515 | 00:00:15 14/03/2026 |
| 115 |  Millionero |
ICP/USDT | $2.65 | $314,173 | 00:00:15 14/03/2026 |
| 116 | BlockFin |
ICP/USDT | $2.67 | $313,933 | 23:51:15 13/03/2026 |
| 117 |  Paribu |
ICP/TRY | $2.63 | $310,191 | 23:59:53 13/03/2026 |
| 118 | Binance |
ICP/TRY | $2.66 | $306,811 | 23:56:54 13/03/2026 |
| 119 |  HTX |
ICP/USDT | $2.66 | $293,693 | 23:59:54 13/03/2026 |
| 120 | Koinbay |
ICP/USDT | $2.67 | $292,503 | 23:54:10 13/03/2026 |
| 121 | Bitrue |
ICP/USDT | $2.66 | $289,854 | 23:57:07 13/03/2026 |
| 122 | Biconomy.com |
ICP/USDC | $2.67 | $273,539 | 23:54:07 13/03/2026 |
| 123 |  Lighter |
ICP/USDC | $2.65 | $273,271 | 23:57:15 13/03/2026 |
| 124 |  Aster |
ICP/USDT | $2.66 | $268,650 | 23:48:15 13/03/2026 |
| 125 | BloFin |
ICP/USDT | $2.66 | $264,871 | 23:57:16 13/03/2026 |
| 126 | KCEX |
ICP/USDT | $2.66 | $264,100 | 23:57:10 13/03/2026 |
| 127 | Bitrue |
ICP/SOL | $2.66 | $243,662 | 23:57:07 13/03/2026 |
| 128 |  BitKan |
ICP/USDT | $2.66 | $222,415 | 00:00:09 14/03/2026 |
| 129 |  GroveX |
ICP/USDT | $2.67 | $214,547 | 00:00:08 14/03/2026 |
| 130 |  LeveX |
ICP/USDT | $2.66 | $212,846 | 23:57:15 13/03/2026 |
| 131 |  Binance TR |
ICP/TRY | $2.66 | $205,462 | 23:57:10 13/03/2026 |
| 132 | Coinbase Exchange |
ICP/USDT | $2.65 | $178,775 | 23:57:00 13/03/2026 |
| 133 |  ZKE |
ICP/USDT | $2.65 | $174,927 | 00:00:13 14/03/2026 |
| 134 | Bitrue |
ICP/ADA | $2.66 | $155,621 | 23:57:07 13/03/2026 |
| 135 |  Bit2Me |
ICP/USDC | $2.66 | $152,064 | 23:57:08 13/03/2026 |
| 136 |  HyperPay Futures |
ICP/USDT | $2.65 | $140,194 | 00:03:17 14/03/2026 |
| 137 | AscendEX |
ICP/USDT | $2.66 | $140,171 | 23:57:07 13/03/2026 |
| 138 | XT.COM |
ICP/USDC | $2.66 | $138,346 | 23:57:08 13/03/2026 |
| 139 |  BYDFi |
ICP/USDC | $2.66 | $120,886 | 23:57:07 13/03/2026 |
| 140 |  CriptoSwaps |
ICP/USDT | $2.66 | $120,756 | 00:00:14 14/03/2026 |
| 141 | MEXC |
ICP/USDC | $2.66 | $116,516 | 23:54:15 13/03/2026 |
| 142 | WhiteBIT |
ICP/USDC | $2.67 | $109,267 | 23:42:10 13/03/2026 |
| 143 |  Coincall |
ICP/USD | $2.65 | $108,686 | 00:03:15 14/03/2026 |
| 144 | Kraken |
ICP/EUR | $2.66 | $108,004 | 23:59:55 13/03/2026 |
| 145 |  SunX |
ICP/USDT | $2.65 | $102,541 | 00:00:17 14/03/2026 |
| 146 |  Ulink |
ICP/USDT | $2.66 | $96,007.38 | 23:57:18 13/03/2026 |
| 147 | Coinbase Exchange |
ICP/EUR | $2.67 | $87,624.70 | 23:56:30 13/03/2026 |
| 148 | DigiFinex |
ICP/USDT | $2.67 | $76,973.09 | 23:54:12 13/03/2026 |
| 149 |  CoinEx |
ICP/USDT | $2.65 | $76,846.63 | 23:59:53 13/03/2026 |
| 150 | Binance |
ICP/BTC | $2.66 | $71,744.08 | 23:56:54 13/03/2026 |
| 151 | BYDFi |
ICP/USDT | $2.66 | $64,121.57 | 00:00:15 14/03/2026 |
| 152 | Binance |
ICP/EUR | $2.67 | $63,699.28 | 23:56:54 13/03/2026 |
| 153 | Cofinex |
ICP/USDT | $2.65 | $58,670.44 | 00:00:08 14/03/2026 |
| 154 |  Crypto.com Exchange |
ICP/USD | $2.66 | $52,901.96 | 23:57:07 13/03/2026 |
| 155 |  Deepcoin |
ICP/USDT | $2.66 | $52,248.21 | 23:57:07 13/03/2026 |
| 156 |  BigONE |
ICP/USDT | $2.65 | $50,871.76 | 23:57:10 13/03/2026 |
| 157 | ASTX |
ICP/USDT | $2.65 | $46,564.87 | 00:00:16 14/03/2026 |
| 158 |  ADEN |
ICP/USDT | $2.65 | $45,892.40 | 00:00:45 14/03/2026 |
| 159 | Coinbase Exchange |
ICP/GBP | $2.67 | $45,206.73 | 23:57:00 13/03/2026 |
| 160 |  Coinbase International Exchange |
ICP/USDC | $2.64 | $44,619.87 | 00:00:15 14/03/2026 |
| 161 |  Pacifica |
ICP/USD | $2.66 | $44,046.80 | 23:57:15 13/03/2026 |
| 162 |  Binance TH |
ICP/USDT | $2.66 | $42,895.45 | 23:57:07 13/03/2026 |
| 163 |  ICPSwap |
ckBTC/ICP | $72,056.76 | $40,549.73 | 23:57:10 13/03/2026 |
| 164 | Bitrue |
ICP/USDC | $2.66 | $40,027.52 | 23:57:07 13/03/2026 |
| 165 |  Orderly |
ICP/USDC | $2.66 | $36,607.12 | 00:00:16 14/03/2026 |
| 166 | Bitget |
ICP/USDC | $2.66 | $35,702.21 | 23:54:11 13/03/2026 |
| 167 |  XBO.com |
ICP/USDT | $2.66 | $34,736.27 | 00:00:11 14/03/2026 |
| 168 |  Coinone |
ICP/KRW | $2.60 | $29,820.33 | 23:59:53 13/03/2026 |
| 169 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.67 | $25,737.61 | 23:52:11 13/03/2026 |
| 170 |  Bybit EU |
ICP/USDC | $2.68 | $23,252.99 | 23:54:09 13/03/2026 |
| 171 | Gate |
ICP/ETH | $2.66 | $21,411.71 | 23:56:54 13/03/2026 |
| 172 | WhiteBIT |
ICP/EUR | $2.65 | $19,782.33 | 23:42:10 13/03/2026 |
| 173 | Binance |
ICP/FDUSD | $2.67 | $16,342.34 | 23:56:52 13/03/2026 |
| 174 |  CoinDCX |
ICP/INR | $2.66 | $16,089.80 | 23:51:11 13/03/2026 |
| 175 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.65 | $16,009.97 | 00:01:37 14/03/2026 |
| 176 |  LATOKEN |
ICP/USDT | $2.66 | $15,441.34 | 23:57:10 13/03/2026 |
| 177 | Bitrue |
ICP/BTR | $2.66 | $13,962.83 | 23:57:07 13/03/2026 |
| 178 | Coinbase Exchange |
ICP/BTC | $2.67 | $13,692.38 | 23:57:00 13/03/2026 |
| 179 |  Bitstamp by Robinhood |
ICP/USD | $2.69 | $12,388.83 | 23:56:23 13/03/2026 |
| 180 | Bybit |
ICP/USDC | $2.67 | $11,539.60 | 23:54:09 13/03/2026 |
| 181 |  dYdX v4 |
ICP/USD | $2.65 | $11,506.25 | 23:58:17 13/03/2026 |
| 182 | Crypto.com Exchange |
ICP/USD | $2.66 | $11,137.42 | 23:51:16 13/03/2026 |
| 183 |  TRIV |
ICP/IDR | $2.66 | $9,953.68 | 00:00:13 14/03/2026 |
| 184 | TRIV |
ICP/USDT | $2.65 | $9,953.56 | 00:00:13 14/03/2026 |
| 185 |  Bitfinex |
ICP/USDT | $2.61 | $9,049.93 | 23:54:16 13/03/2026 |
| 186 | ICPSwap |
ckETH/ICP | $2,134.59 | $8,892.54 | 23:57:10 13/03/2026 |
| 187 |  Kanga Exchange |
ICP/USDT | $2.66 | $8,859.68 | 00:00:07 14/03/2026 |
| 188 | Gate |
ICP/USDC | $2.67 | $7,746.06 | 23:56:54 13/03/2026 |
| 189 | ICPSwap |
BOB/ICP | $0.1124 | $7,592.75 | 23:57:10 13/03/2026 |
| 190 | Kanga Exchange |
ICP/USDC | $2.66 | $7,064.24 | 00:00:07 14/03/2026 |
| 191 |  CEX.IO |
ICP/USD | $2.67 | $6,577.36 | 23:54:08 13/03/2026 |
| 192 |  Korbit |
ICP/KRW | $2.62 | $5,874.22 | 23:57:10 13/03/2026 |
| 193 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.75 | $5,628.99 | 22:00:23 13/03/2026 |
| 194 |  Tokocrypto |
ICP/USDT | $2.66 | $5,411.83 | 23:57:08 13/03/2026 |
| 195 | Crypto.com Exchange |
ICP/USDT | $2.67 | $5,235.23 | 23:57:07 13/03/2026 |
| 196 | CoinEx |
ICP/USDC | $2.65 | $5,124.22 | 23:59:53 13/03/2026 |
| 197 |  WOO X |
ICP/USDT | $2.67 | $4,849.58 | 23:51:17 13/03/2026 |
| 198 |  Paradex |
ICP/USD | $2.66 | $4,802.82 | 00:03:15 14/03/2026 |
| 199 | Bitcoiva |
ICP/INR | $2.72 | $3,483.01 | 00:00:13 14/03/2026 |
| 200 | KuCoin |
ICP/BTC | $2.66 | $3,224.41 | 23:56:53 13/03/2026 |
| 201 |  Nivex |
ICP/USDT | $2.65 | $3,183.87 | 00:00:18 14/03/2026 |
| 202 | ICPSwap |
OGY/ICP | $0.0008100 | $3,050.03 | 23:57:10 13/03/2026 |
| 203 | OKX |
ICP/TRY | $2.63 | $2,387.39 | 23:56:53 13/03/2026 |
| 204 |  Indodax |
ICP/IDR | $2.65 | $2,367.28 | 23:59:54 13/03/2026 |
| 205 |  Gate US |
ICP/USDT | $2.66 | $2,154.33 | 00:00:11 14/03/2026 |
| 206 |  ZebPay |
ICP/INR | $2.70 | $2,129.72 | 23:57:10 13/03/2026 |
| 207 |  Binance.US |
ICP/USDT | $2.63 | $1,939.69 | 23:59:53 13/03/2026 |
| 208 |  ONUS Pro |
ICP/VNDC | $2.67 | $1,683.19 | 23:54:15 13/03/2026 |
| 209 |  Bitlo |
ICP/TRY | $2.66 | $1,579.03 | 23:57:08 13/03/2026 |
| 210 | OKX |
ICP/EUR | $2.66 | $1,474.52 | 23:56:53 13/03/2026 |
| 211 |  Ndax |
ICP/CAD | $2.73 | $1,451.28 | 00:00:11 14/03/2026 |
| 212 | ICPSwap |
CHAT/ICP | $0.08231 | $1,343.27 | 23:57:10 13/03/2026 |
| 213 |  Flipster |
ICP/USDT | $2.67 | $1,227.08 | 00:00:16 14/03/2026 |
| 214 | ICPSwap |
SNEED/ICP | $72.81 | $847.94 | 23:57:10 13/03/2026 |
| 215 | ICPSwap |
ICS/ICP | $0.003644 | $793.19 | 23:57:10 13/03/2026 |
| 216 | OKX |
ICP/USD | $2.67 | $666.40 | 23:56:53 13/03/2026 |
| 217 | ICPSwap |
GLDT/ICP | $1.63 | $641.74 | 23:57:10 13/03/2026 |
| 218 | CEX.IO |
ICP/USDT | $2.67 | $636.40 | 23:54:08 13/03/2026 |
| 219 | ICPSwap |
GLDGov/ICP | $0.005443 | $490.46 | 23:57:10 13/03/2026 |
| 220 | ICPSwap |
MOD/ICP | $0.001004 | $436.73 | 23:57:10 13/03/2026 |
| 221 |  Young Platform |
ICP/EUR | $2.67 | $351.69 | 00:00:09 14/03/2026 |
| 222 |  NovaDAX |
ICP/BRL | $2.64 | $323.94 | 23:54:09 13/03/2026 |
| 223 | Upbit |
ICP/BTC | $2.57 | $308.80 | 23:56:23 13/03/2026 |
| 224 |  ChangeNOW |
ICP/BTC | $5.01 | $279.02 | 00:00:11 14/03/2026 |
| 225 | Bitstamp by Robinhood |
ICP/EUR | $2.65 | $158.04 | 23:56:53 13/03/2026 |
| 226 |  WazirX |
ICP/USDT | $2.63 | $133.06 | 00:00:13 14/03/2026 |
| 227 | WazirX |
ICP/INR | $2.59 | $126.34 | 00:00:13 14/03/2026 |
| 228 |  Aerodrome SlipStream |
ICP/WETH | $2.63 | $117.69 | 23:52:05 13/03/2026 |
| 229 | ICPSwap |
KINIC/ICP | $0.4640 | $106.39 | 23:57:10 13/03/2026 |
| 230 | CEX.IO |
ICP/USDC | $2.67 | $98.55 | 23:54:08 13/03/2026 |
| 231 | CoinDCX |
ICP/USDT | $2.67 | $94.05 | 23:51:11 13/03/2026 |
| 232 | ICPSwap |
DOLR/ICP | $0.0003424 | $88.67 | 23:57:10 13/03/2026 |
| 233 | OKX |
ICP/USDC | $2.66 | $77.36 | 23:56:53 13/03/2026 |
| 234 | CEX.IO |
ICP/EUR | $2.67 | $32.69 | 23:54:08 13/03/2026 |
| 235 | ICPSwap |
PHASMA/ICP | $0.000002700 | $30.14 | 23:57:10 13/03/2026 |
| 236 | Binance.US |
ICP/USD | $2.61 | $29.48 | 23:59:53 13/03/2026 |
| 237 | ICPSwap |
KONG/ICP | $0.001919 | $21.95 | 23:57:10 13/03/2026 |
| 238 | ICPSwap |
GHOST/ICP | $0.00002607 | $20.03 | 23:57:10 13/03/2026 |
| 239 | ICPSwap |
CLOUD/ICP | $0.001392 | $16.06 | 23:57:10 13/03/2026 |
| 240 |  ICDex |
ICL/ICP | $0.01128 | $5.25 | 16:42:10 12/03/2026 |
| 241 | Upbit |
ICP/USDT | $3.69 | $4.57 | 23:56:54 13/03/2026 |
| 242 | ICPSwap |
BURN/ICP | $0.006082 | $4.27 | 23:57:10 13/03/2026 |
| 243 | HitBTC |
ICP/BTC | $2.72 | $0 | 23:54:07 13/03/2026 |
| 244 | ZebPay |
ICP/USDT | $2.73 | $0 | 23:57:10 13/03/2026 |
| 245 |  Bitbns |
ICP/INR | $2.72 | $0 | 00:00:07 14/03/2026 |
| 246 | Tokocrypto |
ICP/USDC | $2.66 | $0 | 23:57:08 13/03/2026 |
| 247 |  Giottus |
ICP/INR | $2.70 | $0 | 23:57:10 13/03/2026 |
| 248 | Giottus |
ICP/USDT | $2.66 | $0 | 23:57:10 13/03/2026 |
| 249 | WOO X |
ICP/USDT | $2.67 | $0 | 23:57:10 13/03/2026 |
| 250 |  LCX Exchange |
ICP/EUR | $2.52 | $0 | 23:57:18 13/03/2026 |
| 251 | ICPSwap |
SKIBIDI/ICP | $0.0000003200 | $0 | 23:57:10 13/03/2026 |
| 252 | ICDex |
BOOM/ICP | $0.0002156 | $0 | 16:42:10 12/03/2026 |
| 253 | ICDex |
CHAT/ICP | $0.07616 | $0 | 16:42:10 12/03/2026 |
| 254 | ICDex |
CKBTC/ICP | $38,494.50 | $0 | 16:42:10 12/03/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001283 | $0 | 16:42:10 12/03/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.01283 | $0 | 16:42:10 12/03/2026 |
| 257 | ICDex |
ICS/ICP | $0.0005133 | $0 | 16:42:10 12/03/2026 |
| 258 | ICDex |
OGY/ICP | $0.001642 | $0 | 16:42:10 12/03/2026 |
| 259 | ICDex |
SNEED/ICP | $41.06 | $0 | 16:42:10 12/03/2026 |
| 260 | ICDex |
SONIC/ICP | $0.002566 | $0 | 16:42:10 12/03/2026 |
| 261 | ICDex |
ckETH/ICP | $1,743.37 | $0 | 16:42:10 12/03/2026 |
| 262 | ONUS Pro |
ICP/USDT | $2.67 | $0 | 23:54:15 13/03/2026 |
| 263 | ADEN |
ICP/USDC | $2.66 | $0 | 00:00:45 14/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 14/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,378,090 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.