Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,267,959,244,660 Khối lượng (24h): $108,505,684,624 Thị phần: BTC: 58.4%, ETH: 10.2%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #46 01:08:00 12/02/2026
Giá Internet Computer (ICP)
$2.32 -2.82%
0.00003500 BTC 61,029 VND
Thấp: $2.29 Cao: $2.41

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.32 $176,761,918 01:00:15 12/02/2026
2 Darkex Exchange Darkex Exchange ICP/USDT $2.32 $39,680,640 01:00:17 12/02/2026
3 Top.one Top.one ICP/USDT $2.32 $32,287,664 01:03:17 12/02/2026
4 Binance Binance ICP/USDT $2.33 $29,142,981 00:54:16 12/02/2026
5 Echobit Echobit ICP/USDT $2.32 $26,650,587 00:57:16 12/02/2026
6 BTDUex BTDUex ICP/USDT $2.33 $26,555,472 00:57:09 12/02/2026
7 FameEX FameEX ICP/USDT $2.32 $22,294,597 00:57:17 12/02/2026
8 Ju.com Ju.com ICP/USDT $2.33 $17,469,715 00:54:16 12/02/2026
9 Batonex Batonex ICP/USDT $2.32 $16,459,867 01:00:16 12/02/2026
10 Hibt Hibt ICP/USDT $2.33 $16,221,104 00:57:23 12/02/2026
11 Bybit Bybit ICP/USDT $2.33 $14,717,857 00:54:16 12/02/2026
12 IBIT Global IBIT Global ICP/USDT $2.32 $14,516,305 01:00:17 12/02/2026
13 LBank LBank ICP/USDT $2.32 $13,229,336 00:57:17 12/02/2026
14 COINSPACE COINSPACE ICP/USDT $2.32 $12,465,466 01:00:07 12/02/2026
15 WhiteBIT WhiteBIT ICP/USDT $2.33 $11,350,031 00:54:15 12/02/2026
16 OKX OKX ICP/USDT $2.33 $10,944,934 00:56:01 12/02/2026
17 AscendEX AscendEX ICP/USDT $2.32 $10,003,039 00:45:15 12/02/2026
18 BitMart BitMart ICP/USDT $2.33 $9,628,718 00:57:15 12/02/2026
19 CoinW CoinW ICP/USDT $2.33 $9,414,536 00:57:17 12/02/2026
20 BiKing BiKing ICP/USDT $2.32 $8,632,920 01:00:19 12/02/2026
21 Bibox Bibox ICP/USDT $5.05 $8,138,031 01:00:09 12/02/2026
22 NovaEx NovaEx ICP/USDT $2.32 $7,580,704 01:00:16 12/02/2026
23 Tapbit Tapbit ICP/USDT $2.32 $7,543,374 00:57:15 12/02/2026
24 Binance Binance ICP/USDT $2.33 $6,901,027 00:56:54 12/02/2026
25 Koinbay Koinbay ICP/USDT $10.19 $6,491,722 00:57:15 12/02/2026
26 Toobit Toobit ICP/USDT $2.33 $6,086,024 00:57:19 12/02/2026
27 Biconomy.com Biconomy.com ICP/USDT $2.33 $5,963,304 00:57:15 12/02/2026
28 Websea Websea ICP/USDT $2.32 $5,488,159 01:00:16 12/02/2026
29 EasiCoin EasiCoin ICP/USDT $2.32 $5,177,164 01:00:16 12/02/2026
30 Coinlocally Coinlocally ICP/USDT $2.32 $4,780,343 00:57:17 12/02/2026
31 ASTX ASTX ICP/USDT $2.32 $4,659,879 01:00:16 12/02/2026
32 YEX YEX ICP/USDT $2.32 $4,629,821 01:00:16 12/02/2026
33 Hotcoin Hotcoin ICP/USDT $2.33 $4,492,729 00:58:03 12/02/2026
34 Zoomex Zoomex ICP/USDT $2.33 $4,413,072 00:57:16 12/02/2026
35 WHXEX WHXEX ICP/USDT $2.32 $4,306,057 01:00:16 12/02/2026
36 Coinlocally Coinlocally ICP/USDT $2.32 $4,224,435 01:00:11 12/02/2026
37 CZR Exchange CZR Exchange ICP/USDT $2.33 $4,124,936 00:54:15 12/02/2026
38 KuCoin KuCoin ICP/USDT $2.34 $3,962,856 00:54:18 12/02/2026
39 DigiFinex DigiFinex ICP/USDT $2.32 $3,580,845 00:57:15 12/02/2026
40 4E 4E ICP/USDT $2.32 $3,416,471 01:00:07 12/02/2026
41 BTCC BTCC ICP/USDT $2.33 $3,330,688 00:57:16 12/02/2026
42 WhiteBIT WhiteBIT ICP/USDT $2.33 $3,229,792 00:54:12 12/02/2026
43 MEXC MEXC ICP/USDT $2.33 $3,185,107 00:57:11 12/02/2026
44 BlockFin BlockFin ICP/USDT $2.32 $3,175,412 01:00:09 12/02/2026
45 Cofinex Cofinex ICP/USDT $2.32 $3,125,608 01:00:17 12/02/2026
46 Bitget Bitget ICP/USDT $2.33 $3,109,757 00:54:15 12/02/2026
47 WEEX WEEX ICP/USDT $2.32 $2,920,564 00:57:17 12/02/2026
48 Millionero Millionero ICP/USDT $2.33 $2,800,462 00:54:15 12/02/2026
49 Coinflare Coinflare ICP/USDT $2.32 $2,707,515 01:00:15 12/02/2026
50 Ourbit Ourbit ICP/USDT $2.32 $2,702,420 00:57:16 12/02/2026
51 Hotcoin Hotcoin ICP/USDT $2.32 $2,660,301 00:57:18 12/02/2026
52 Grvt Grvt ICP/USDT $2.32 $2,648,623 01:03:55 12/02/2026
53 XXKK XXKK ICP/USDT $2.40 $2,346,373 00:54:10 12/02/2026
54 Poloniex Poloniex ICP/USDT $2.33 $2,345,882 00:59:53 12/02/2026
55 Bitop Bitop ICP/USDT $2.33 $2,319,574 00:57:17 12/02/2026
56 OneBullEx OneBullEx ICP/USDT $2.32 $2,157,604 01:03:28 12/02/2026
57 Bitrue Bitrue ICP/USDT $2.32 $2,143,031 00:57:16 12/02/2026
58 CoinW CoinW ICP/USDT $2.33 $2,065,368 00:57:07 12/02/2026
59 PrimeXBT PrimeXBT ICP/USDT $2.32 $2,064,937 01:03:16 12/02/2026
60 BloFin BloFin ICP/USDT $2.33 $1,895,630 00:51:11 12/02/2026
61 BitbabyExchange BitbabyExchange ICP/USDT $2.33 $1,826,977 00:54:16 12/02/2026
62 Coinbase Exchange Coinbase Exchange ICP/USD $2.33 $1,812,013 00:56:59 12/02/2026
63 Toobit Toobit ICP/USDT $2.33 $1,809,543 00:57:09 12/02/2026
64 Gate Gate ICP/USDT $2.33 $1,798,026 00:54:19 12/02/2026
65 Aivora Exchange Aivora Exchange ICP/USDT $2.32 $1,786,824 01:00:17 12/02/2026
66 Bitcastle Bitcastle ICP/USDT $2.32 $1,706,692 01:00:18 12/02/2026
67 LBank LBank ICP/USDT $2.33 $1,696,229 00:57:10 12/02/2026
68 BitGW Exchange BitGW Exchange ICP/USDT $2.32 $1,553,541 01:00:11 12/02/2026
69 WEEX WEEX ICP/USDT $2.33 $1,504,991 00:57:10 12/02/2026
70 Kraken Kraken ICP/USD $2.33 $1,485,619 00:59:54 12/02/2026
71 Gems Trade Gems Trade ICP/USDT $2.34 $1,471,571 00:54:10 12/02/2026
72 OKX OKX ICP/USDT $2.33 $1,471,562 00:56:54 12/02/2026
73 Coinstore Coinstore ICP/USDT $2.33 $1,460,251 00:54:07 12/02/2026
74 BitMart BitMart ICP/USDT $2.33 $1,385,187 00:57:09 12/02/2026
75 Bybit Bybit ICP/USDT $2.34 $1,167,493 00:54:08 12/02/2026
76 Ju.com Ju.com ICP/USDT $2.33 $1,138,401 00:54:11 12/02/2026
77 KCEX KCEX ICP/USDT $2.33 $1,136,944 00:57:15 12/02/2026
78 CrypFine CrypFine ICP/USDT $2.32 $1,109,034 01:00:15 12/02/2026
79 Phemex Phemex ICP/USDT $2.33 $1,087,775 00:57:17 12/02/2026
80 Binance Binance ICP/USDC $2.33 $1,009,310 00:56:42 12/02/2026
81 Gate Gate ICP/USDT $2.33 $1,004,572 00:56:54 12/02/2026
82 MEXC MEXC ICP/USDC $2.34 $972,548 00:54:08 12/02/2026
83 Hyperliquid Hyperliquid ICP/USD $2.33 $971,840 00:54:26 12/02/2026
84 VOOX Exchange VOOX Exchange ICP/USDT $2.32 $962,595 01:00:18 12/02/2026
85 CRMClick CRMClick ICP/USDT $2.32 $899,480 01:00:16 12/02/2026
86 YEX YEX ICP/USDT $2.32 $868,395 01:00:13 12/02/2026
87 KCEX KCEX ICP/USDT $2.33 $787,862 00:57:09 12/02/2026
88 KuCoin KuCoin ICP/USDT $2.33 $764,994 00:56:53 12/02/2026
89 Bitget Bitget ICP/USDT $2.34 $753,169 00:54:07 12/02/2026
90 XT.COM XT.COM ICP/USDT $2.33 $693,141 00:57:08 12/02/2026
91 BTCC BTCC ICP/USDT $2.34 $691,797 00:57:09 12/02/2026
92 Tapbit Tapbit ICP/USDT $2.33 $645,568 00:57:10 12/02/2026
93 SuperEx SuperEx ICP/USDT $2.33 $644,268 00:57:08 12/02/2026
94 SunX SunX ICP/USDT $2.33 $620,997 01:03:17 12/02/2026
95 WhiteBIT WhiteBIT ICP/USDC $2.33 $609,198 00:54:12 12/02/2026
96 Hibt Hibt ICP/USDT $2.33 $592,977 00:57:09 12/02/2026
97 Bitunix Bitunix ICP/USDT $2.33 $592,319 00:57:09 12/02/2026
98 Biconomy.com Biconomy.com ICP/USDT $2.33 $586,641 00:57:10 12/02/2026
99 Bitvavo Bitvavo ICP/EUR $2.33 $569,680 00:57:12 12/02/2026
100 EdgeX EdgeX ICP/USD $2.33 $562,689 01:03:15 12/02/2026
101 Bitcoiva Bitcoiva ICP/USDT $2.33 $554,486 01:00:08 12/02/2026
102 BitTap BitTap ICP/USDT $2.32 $514,669 01:00:22 12/02/2026
103 Ourbit Ourbit ICP/USDT $2.34 $472,917 00:54:07 12/02/2026
104 BlockFin BlockFin ICP/USDT $2.32 $468,937 01:00:16 12/02/2026
105 CoinUp.io CoinUp.io ICP/USDT $2.34 $460,203 00:54:08 12/02/2026
106 BloFin BloFin ICP/USDT $2.32 $442,261 01:00:24 12/02/2026
107 CZR Exchange CZR Exchange ICP/USDT $2.32 $439,660 01:00:09 12/02/2026
108 CoinUp.io CoinUp.io ICP/USDT $2.33 $392,238 00:54:19 12/02/2026
109 Phemex Phemex ICP/USDT $2.33 $369,080 00:57:10 12/02/2026
110 CRMClick CRMClick ICP/USDT $2.33 $351,544 01:00:12 12/02/2026
111 HTX HTX ICP/USDT $2.33 $351,527 00:59:54 12/02/2026
112 Paribu Paribu ICP/TRY $2.34 $338,900 01:00:01 12/02/2026
113 Lighter Lighter ICP/USDC $2.32 $309,224 01:00:15 12/02/2026
114 WEEX WEEX ICP/USDC $2.33 $290,631 00:57:10 12/02/2026
115 Binance Binance ICP/TRY $2.34 $240,556 00:56:54 12/02/2026
116 Pionex Pionex ICP/USDT $2.33 $239,586 00:57:11 12/02/2026
117 Picol Picol ICP/USDT $2.32 $210,420 01:00:11 12/02/2026
118 Biconomy.com Biconomy.com ICP/USDC $2.33 $209,922 00:57:10 12/02/2026
119 Bitrue Bitrue ICP/XRP $2.34 $202,507 00:57:07 12/02/2026
120 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.33 $198,961 01:03:15 12/02/2026
121 Koinbay Koinbay ICP/USDT $2.33 $184,994 00:57:09 12/02/2026
122 GroveX GroveX ICP/USDT $2.31 $181,480 01:00:09 12/02/2026
123 Bitrue Bitrue ICP/USDT $2.33 $177,609 00:57:07 12/02/2026
124 BitKan BitKan ICP/USDT $2.33 $174,386 01:00:12 12/02/2026
125 Kraken Kraken ICP/EUR $2.33 $172,682 00:59:24 12/02/2026
126 Binance TR Binance TR ICP/TRY $2.34 $149,668 00:57:10 12/02/2026
127 HitBTC HitBTC ICP/USDT $2.33 $149,107 01:00:11 12/02/2026
128 Mandala Exchange Mandala Exchange ICP/USDT $2.33 $149,093 01:00:08 12/02/2026
129 CriptoSwaps CriptoSwaps ICP/USDT $2.33 $145,378 00:54:10 12/02/2026
130 CoinEx CoinEx ICP/USDT $2.32 $144,274 00:59:53 12/02/2026
131 Bitrue Bitrue ICP/SOL $2.33 $139,216 00:57:07 12/02/2026
132 AscendEX AscendEX ICP/USDT $2.32 $136,914 00:45:10 12/02/2026
133 MEXC MEXC ICP/USDC $2.33 $123,836 00:54:15 12/02/2026
134 LeveX LeveX ICP/USDT $2.32 $118,294 01:00:16 12/02/2026
135 ZKE ZKE ICP/USDT $2.32 $111,298 01:00:12 12/02/2026
136 Bit2Me Bit2Me ICP/USDC $2.32 $110,800 01:00:12 12/02/2026
137 HyperPay Futures HyperPay Futures ICP/USDT $2.32 $102,238 01:03:16 12/02/2026
138 XT.COM XT.COM ICP/USDC $2.33 $100,919 00:57:08 12/02/2026
139 Coinbase Exchange Coinbase Exchange ICP/EUR $2.34 $92,723.93 00:56:59 12/02/2026
140 Bitrue Bitrue ICP/ADA $2.33 $91,997.71 00:57:07 12/02/2026
141 BYDFi BYDFi ICP/USDC $2.32 $88,244.92 01:00:11 12/02/2026
142 Bithumb Bithumb ICP/KRW $2.37 $85,895.67 00:59:54 12/02/2026
143 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.32 $83,894.36 00:57:07 12/02/2026
144 Coinbase Exchange Coinbase Exchange ICP/BTC $2.32 $79,328.89 00:56:30 12/02/2026
145 Globe Derivative Exchange Globe Derivative Exchange ICP/USD $2.33 $69,515.89 01:00:17 12/02/2026
146 SunX SunX ICP/USDT $2.32 $67,782.02 01:00:18 12/02/2026
147 Aster Aster ICP/USDT $2.33 $62,005.94 00:54:15 12/02/2026
148 WhiteBIT WhiteBIT ICP/EUR $2.32 $61,254.57 00:54:12 12/02/2026
149 Coincall Coincall ICP/USD $2.33 $59,322.23 01:03:16 12/02/2026
150 Cofinex Cofinex ICP/USDT $2.33 $56,723.57 01:00:11 12/02/2026
151 Binance Binance ICP/BTC $2.32 $54,704.37 00:56:42 12/02/2026
152 Coinbase Exchange Coinbase Exchange ICP/GBP $2.34 $54,228.24 00:56:59 12/02/2026
153 DigiFinex DigiFinex ICP/USDT $2.33 $50,674.25 00:45:09 12/02/2026
154 BigONE BigONE ICP/USDT $2.34 $50,135.70 00:54:07 12/02/2026
155 Pacifica Pacifica ICP/USD $2.33 $45,468.75 01:03:15 12/02/2026
156 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.33 $44,222.62 00:57:07 12/02/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.31 $40,381.05 00:43:23 12/02/2026
158 Deepcoin Deepcoin ICP/USDT $2.33 $38,831.82 00:57:09 12/02/2026
159 BYDFi BYDFi ICP/USDT $2.33 $34,821.21 01:00:16 12/02/2026
160 Bybit EU Bybit EU ICP/USDC $2.33 $31,931.35 00:42:10 12/02/2026
161 Bitrue Bitrue ICP/USDC $2.33 $31,805.40 00:57:07 12/02/2026
162 XBO.com XBO.com ICP/USDT $2.32 $30,515.13 01:00:11 12/02/2026
163 Binance Binance ICP/EUR $2.30 $29,081.15 00:56:54 12/02/2026
164 Coinbase Exchange Coinbase Exchange ICP/USDT $2.33 $21,506.48 00:56:59 12/02/2026
165 Bitget Bitget ICP/USDC $2.33 $17,728.25 00:54:07 12/02/2026
166 Gate Gate ICP/USDC $2.33 $17,295.56 00:56:24 12/02/2026
167 CoinDCX CoinDCX ICP/INR $2.54 $16,828.17 01:00:17 12/02/2026
168 Bybit Bybit ICP/USDC $2.32 $16,290.64 00:54:08 12/02/2026
169 Bitrue Bitrue ICP/BTR $2.33 $14,103.78 00:57:07 12/02/2026
170 LATOKEN LATOKEN ICP/USDT $2.33 $12,862.17 00:57:10 12/02/2026
171 Gate Gate ICP/ETH $2.33 $12,494.76 00:56:24 12/02/2026
172 Binance TH Binance TH ICP/USDT $2.33 $12,332.57 00:57:11 12/02/2026
173 CEX.IO CEX.IO ICP/USD $2.34 $11,380.57 00:54:08 12/02/2026
174 Tebbit Tebbit ICP/USDT $2.32 $9,879.85 01:00:16 12/02/2026
175 WOO X WOO X ICP/USDT $2.34 $9,549.22 00:54:09 12/02/2026
176 Tokocrypto Tokocrypto ICP/USDT $2.33 $9,296.29 00:57:11 12/02/2026
177 Kanga Exchange Kanga Exchange ICP/USDT $2.32 $8,082.04 01:00:11 12/02/2026
178 Ndax Ndax ICP/CAD $2.30 $7,929.65 01:00:08 12/02/2026
179 CoinDCX CoinDCX ICP/USDT $2.32 $7,593.97 01:00:17 12/02/2026
180 Binance Binance ICP/FDUSD $2.30 $7,092.81 00:56:54 12/02/2026
181 ICPSwap ICPSwap ckBTC/ICP $66,671.43 $7,029.84 00:57:07 12/02/2026
182 Kanga Exchange Kanga Exchange ICP/USDC $2.32 $6,914.11 01:00:11 12/02/2026
183 TRIV TRIV ICP/IDR $2.33 $6,555.55 01:00:13 12/02/2026
184 TRIV TRIV ICP/USDT $2.32 $6,555.48 01:00:13 12/02/2026
185 ZebPay ZebPay ICP/INR $3.06 $5,965.23 00:57:08 12/02/2026
186 Bitkub Bitkub ICP/THB $2.96 $5,924.97 00:54:08 12/02/2026
187 Nivex Nivex ICP/USDT $2.32 $5,548.49 01:00:17 12/02/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.29 $4,822.10 00:59:53 12/02/2026
189 Paradex Paradex ICP/USD $2.32 $4,803.28 01:03:15 12/02/2026
190 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.29 $4,602.97 00:57:07 12/02/2026
191 ICPSwap ICPSwap BOB/ICP $0.09387 $3,879.44 00:57:07 12/02/2026
192 ICPSwap ICPSwap SNEED/ICP $46.74 $3,413.78 00:57:07 12/02/2026
193 ONUS Pro ONUS Pro ICP/USDT $2.33 $3,380.03 01:00:27 12/02/2026
194 Bitlo Bitlo ICP/TRY $2.33 $3,058.74 00:57:08 12/02/2026
195 WOO X WOO X ICP/USDT $2.32 $2,764.24 01:00:15 12/02/2026
196 Orderly Orderly ICP/USDC $2.34 $2,744.71 01:03:15 12/02/2026
197 ICPSwap ICPSwap CHAT/ICP $0.07590 $2,517.75 00:57:07 12/02/2026
198 Indodax Indodax ICP/IDR $2.31 $2,496.59 01:02:54 12/02/2026
199 OKX OKX ICP/USD $2.28 $2,454.27 00:56:24 12/02/2026
200 OpenOcean OpenOcean USDC/ICP $0.4107 $1,642.92 13:36:13 10/02/2026
201 Binance.US Binance.US ICP/USDT $2.68 $1,368.61 00:59:23 12/02/2026
202 OKX OKX ICP/EUR $2.33 $1,305.53 00:56:54 12/02/2026
203 ICPSwap ICPSwap GLDGov/ICP $0.005535 $1,218.86 00:57:07 12/02/2026
204 Coinone Coinone ICP/KRW $2.39 $1,192.82 00:59:23 12/02/2026
205 ICPSwap ICPSwap GLDT/ICP $1.46 $1,038.91 00:57:07 12/02/2026
206 dYdX v4 dYdX v4 ICP/USD $2.33 $905.04 01:04:41 12/02/2026
207 ICPSwap ICPSwap ckETH/ICP $1,989.34 $735.43 00:57:07 12/02/2026
208 ICPSwap ICPSwap OGY/ICP $0.0007688 $675.93 00:57:07 12/02/2026
209 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.29 $619.79 00:48:18 12/02/2026
210 Young Platform Young Platform ICP/EUR $2.34 $423.40 01:00:14 12/02/2026
211 Bitcoiva Bitcoiva ICP/INR $2.44 $345.00 01:00:08 12/02/2026
212 Flipster Flipster ICP/USDT $2.32 $313.53 01:00:16 12/02/2026
213 WazirX WazirX ICP/USDT $2.30 $294.49 01:03:12 12/02/2026
214 ChangeNOW ChangeNOW ICP/BTC $4.65 $258.72 00:54:09 12/02/2026
215 ICPSwap ICPSwap GHOST/ICP $0.00001447 $242.19 00:57:07 12/02/2026
216 Bitfinex Bitfinex ICP/USDT $2.31 $212.58 00:57:15 12/02/2026
217 WazirX WazirX ICP/INR $2.42 $175.70 01:03:12 12/02/2026
218 KuCoin KuCoin ICP/BTC $2.31 $172.21 00:56:53 12/02/2026
219 ONUS Pro ONUS Pro ICP/VNDC $2.32 $132.60 01:00:27 12/02/2026
220 ICPSwap ICPSwap CLOUD/ICP $0.001165 $123.91 00:57:07 12/02/2026
221 ICPSwap ICPSwap ICS/ICP $0.002662 $116.50 00:57:07 12/02/2026
222 Binance.US Binance.US ICP/USD $2.67 $105.05 00:59:53 12/02/2026
223 ICPSwap ICPSwap BURN/ICP $0.008586 $91.90 00:57:07 12/02/2026
224 ICPSwap ICPSwap MOD/ICP $0.0007459 $76.58 00:57:07 12/02/2026
225 Giottus Giottus ICP/USDT $2.33 $59.43 00:57:08 12/02/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.30 $38.47 00:37:11 12/02/2026
227 CEX.IO CEX.IO ICP/USDC $2.34 $38.10 00:54:08 12/02/2026
228 ICDex ICDex ICL/ICP $0.01043 $32.77 00:57:08 12/02/2026
229 Korbit Korbit ICP/KRW $2.36 $26.76 21:54:07 11/02/2026
230 CEX.IO CEX.IO ICP/USDT $2.34 $21.90 00:54:08 12/02/2026
231 CEX.IO CEX.IO ICP/EUR $2.34 $21.78 00:54:08 12/02/2026
232 ICPSwap ICPSwap KINIC/ICP $0.3846 $15.78 00:57:07 12/02/2026
233 ICPSwap ICPSwap KONG/ICP $0.001733 $5.61 00:57:07 12/02/2026
234 ICPSwap ICPSwap PHASMA/ICP $0.000002140 $5.34 00:57:07 12/02/2026
235 Giottus Giottus ICP/INR $2.46 $2.45 00:57:08 12/02/2026
236 ICPSwap ICPSwap DOLR/ICP $0.0003259 $2.33 00:57:07 12/02/2026
237 HitBTC HitBTC ICP/BTC $2.37 $0 01:00:11 12/02/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.34 $0 00:59:23 12/02/2026
239 ZebPay ZebPay ICP/USDT $2.39 $0 00:57:08 12/02/2026
240 Bitbns Bitbns ICP/INR $2.78 $0 01:00:07 12/02/2026
241 NovaDAX NovaDAX ICP/BRL $2.53 $0 00:54:07 12/02/2026
242 Tokocrypto Tokocrypto ICP/USDC $2.33 $0 00:57:11 12/02/2026
243 LCX Exchange LCX Exchange ICP/EUR $2.65 $0 00:54:10 12/02/2026
244 ICPSwap ICPSwap SKIBIDI/ICP $0.0000002800 $0 00:57:07 12/02/2026
245 ICDex ICDex BOOM/ICP $0.0001960 $0 00:57:08 12/02/2026
246 ICDex ICDex CHAT/ICP $0.08017 $0 00:57:08 12/02/2026
247 ICDex ICDex CKBTC/ICP $35,002.50 $0 00:57:08 12/02/2026
248 ICDex ICDex EXE/ICP $0.02500 $0 06:06:08 08/02/2026
249 ICDex ICDex GHOST/ICP $0.00001167 $0 00:57:08 12/02/2026
250 ICDex ICDex GLDGov/ICP $0.01167 $0 00:57:08 12/02/2026
251 ICDex ICDex ICS/ICP $0.001216 $0 00:57:08 12/02/2026
252 ICDex ICDex OGY/ICP $0.001493 $0 00:57:08 12/02/2026
253 ICDex ICDex SNEED/ICP $14.00 $0 00:57:08 12/02/2026
254 ICDex ICDex SONIC/ICP $0.002334 $0 00:57:08 12/02/2026
255 ICDex ICDex ckETH/ICP $1,585.22 $0 00:57:08 12/02/2026
256 ADEN ADEN ICP/USDC $2.34 $0 01:03:41 12/02/2026
257 ADEN ADEN ICP/USDT $2.32 $0 01:03:41 12/02/2026
258 Gate US Gate US ICP/USDT $2.33 $0 01:00:12 12/02/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 12/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,761,918 với tỷ giá $2.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.0 trên 1048 đánh giá