Internet Computer ICP
Xếp hạng #50
06:13:00 20/05/2026
Giá Internet Computer (ICP)
$2.47 -4.27%
0.00003214 BTC
65,316 VND
Thấp: $2.46
Cao: $2.61
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.46 | $67,068,399 | 06:00:15 20/05/2026 |
| 2 |  BingX |
ICP/USDT | $2.46 | $50,947,136 | 05:57:17 20/05/2026 |
| 3 |  Echobit |
ICP/USDT | $2.46 | $25,936,136 | 05:57:16 20/05/2026 |
| 4 |  Binance |
ICP/USDT | $2.46 | $20,802,663 | 05:54:16 20/05/2026 |
| 5 |  FameEX |
ICP/USDT | $2.46 | $15,672,144 | 05:57:20 20/05/2026 |
| 6 |  LBank |
ICP/USDT | $2.46 | $13,609,062 | 05:57:17 20/05/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.46 | $11,682,949 | 05:54:16 20/05/2026 |
| 8 |  BTCC |
ICP/USDT | $2.46 | $11,357,048 | 05:57:16 20/05/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.45 | $10,375,928 | 06:00:18 20/05/2026 |
| 10 |  AscendEX |
ICP/USDT | $2.46 | $9,258,858 | 05:45:15 20/05/2026 |
| 11 |  Bibox |
ICP/USDT | $5.05 | $8,135,837 | 06:00:12 20/05/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $2.45 | $7,422,594 | 05:45:15 20/05/2026 |
| 13 |  Bybit |
ICP/USDT | $2.46 | $7,401,119 | 05:54:16 20/05/2026 |
| 14 |  Koinbay |
ICP/USDT | $10.19 | $6,490,668 | 06:00:15 20/05/2026 |
| 15 |  BiKing |
ICP/USDT | $2.46 | $6,148,015 | 05:57:17 20/05/2026 |
| 16 |  CoinW |
ICP/USDT | $2.46 | $6,006,658 | 05:57:18 20/05/2026 |
| 17 |  BlockFin |
ICP/USDT | $2.47 | $5,824,032 | 05:57:09 20/05/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.46 | $5,820,950 | 05:54:15 20/05/2026 |
| 19 |  Toobit |
ICP/USDT | $2.46 | $5,290,790 | 05:57:16 20/05/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.46 | $5,150,854 | 05:57:15 20/05/2026 |
| 21 | Binance |
ICP/USDT | $2.46 | $4,606,793 | 05:56:42 20/05/2026 |
| 22 |  Websea |
ICP/USDT | $2.46 | $4,419,767 | 05:57:17 20/05/2026 |
| 23 |  Bitbase |
ICP/USDT | $2.47 | $4,021,918 | 05:42:10 20/05/2026 |
| 24 |  WOO X Pro |
ICP/USDT | $2.46 | $3,844,382 | 06:00:16 20/05/2026 |
| 25 |  Ourbit |
ICP/USDT | $2.46 | $3,820,563 | 05:57:16 20/05/2026 |
| 26 |  Coinlocally |
ICP/USDT | $2.46 | $3,731,447 | 06:00:11 20/05/2026 |
| 27 |  MEXC |
ICP/USDT | $2.46 | $3,664,615 | 05:57:16 20/05/2026 |
| 28 |  AlphaX |
ICP/USDT | $2.46 | $3,664,020 | 06:00:18 20/05/2026 |
| 29 |  BloFin |
ICP/USDT | $2.46 | $3,485,106 | 05:48:08 20/05/2026 |
| 30 |  WEEX |
ICP/USDT | $2.46 | $3,301,319 | 05:57:17 20/05/2026 |
| 31 | Bitbase |
ICP/USDT | $2.46 | $3,134,872 | 05:57:16 20/05/2026 |
| 32 |  KuCoin |
ICP/USDT | $2.46 | $3,024,299 | 05:57:18 20/05/2026 |
| 33 |  Millionero |
ICP/USDT | $2.63 | $2,639,183 | 22:00:15 15/05/2026 |
| 34 |  Bitget |
ICP/USDT | $2.46 | $2,511,230 | 05:54:16 20/05/2026 |
| 35 |  Cofinex |
ICP/USDT | $2.46 | $2,510,439 | 06:00:15 20/05/2026 |
| 36 |  Coinbase Exchange |
ICP/USD | $2.46 | $2,509,859 | 05:56:29 20/05/2026 |
| 37 |  Poloniex |
ICP/USDT | $2.47 | $2,489,960 | 05:59:24 20/05/2026 |
| 38 | BTCC |
ICP/USDT | $2.46 | $2,305,033 | 05:57:08 20/05/2026 |
| 39 |  4E |
ICP/USDT | $2.46 | $2,281,840 | 05:57:12 20/05/2026 |
| 40 |  Zoomex |
ICP/USDT | $2.46 | $2,221,185 | 05:57:15 20/05/2026 |
| 41 |  DigiFinex |
ICP/USDT | $2.46 | $2,123,240 | 06:00:16 20/05/2026 |
| 42 |  Gate |
ICP/USDT | $2.46 | $2,075,907 | 05:54:19 20/05/2026 |
| 43 |  YUBIT |
ICP/USDT | $2.46 | $1,921,308 | 05:57:07 20/05/2026 |
| 44 |  EagleX |
ICP/USDT | $2.46 | $1,900,086 | 06:00:07 20/05/2026 |
| 45 | WhiteBIT |
ICP/USDT | $2.46 | $1,793,858 | 05:45:07 20/05/2026 |
| 46 |  KCEX |
ICP/USDT | $2.46 | $1,618,836 | 05:57:15 20/05/2026 |
| 47 |  OneBullEx |
ICP/USDT | $2.46 | $1,541,658 | 06:00:27 20/05/2026 |
| 48 | WEEX |
ICP/USDT | $2.46 | $1,453,737 | 05:57:08 20/05/2026 |
| 49 |  BitMart |
ICP/USDT | $2.46 | $1,426,766 | 05:57:11 20/05/2026 |
| 50 | Toobit |
ICP/USDT | $2.46 | $1,312,084 | 05:57:13 20/05/2026 |
| 51 |  Hotcoin |
ICP/USDT | $2.46 | $1,301,388 | 05:57:18 20/05/2026 |
| 52 | Ju.com |
ICP/USDT | $2.46 | $1,296,922 | 05:54:12 20/05/2026 |
| 53 |  EasiCoin |
ICP/USDT | $2.46 | $1,285,640 | 06:00:16 20/05/2026 |
| 54 |  Bitbaby |
ICP/USDT | $2.46 | $1,276,255 | 05:57:16 20/05/2026 |
| 55 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,764 | 06:00:17 20/05/2026 |
| 56 |  idax exchange |
ICP/USDT | $2.46 | $1,165,886 | 06:00:17 20/05/2026 |
| 57 |  WHXEX |
ICP/USDT | $2.46 | $1,165,878 | 06:00:16 20/05/2026 |
| 58 |  Bitcastle |
ICP/USDT | $2.46 | $1,105,636 | 06:00:18 20/05/2026 |
| 59 |  Phemex |
ICP/USDT | $2.46 | $1,105,338 | 05:57:16 20/05/2026 |
| 60 | Phemex |
ICP/USDT | $2.47 | $1,094,759 | 05:57:09 20/05/2026 |
| 61 | KuCoin |
ICP/USDT | $2.46 | $1,094,496 | 05:55:53 20/05/2026 |
| 62 | LBank |
ICP/USDT | $2.46 | $1,070,102 | 05:57:10 20/05/2026 |
| 63 |  CrypFine |
ICP/USDT | $2.46 | $961,995 | 05:57:07 20/05/2026 |
| 64 | CoinW |
ICP/USDT | $2.46 | $957,050 | 05:57:12 20/05/2026 |
| 65 |  Grvt |
ICP/USDT | $2.46 | $947,177 | 05:36:15 20/05/2026 |
| 66 | Bybit |
ICP/USDT | $2.46 | $926,459 | 05:54:09 20/05/2026 |
| 67 | Hotcoin |
ICP/USDT | $2.46 | $912,760 | 05:57:11 20/05/2026 |
| 68 |  OrangeX |
ICP/USDT | $2.46 | $904,007 | 05:57:09 20/05/2026 |
| 69 |  BitGW Exchange |
ICP/USDT | $2.46 | $856,466 | 06:00:11 20/05/2026 |
| 70 |  OKX |
ICP/USDT | $2.46 | $819,944 | 05:56:23 20/05/2026 |
| 71 |  Gems Trade |
ICP/USDT | $2.46 | $819,027 | 06:00:14 20/05/2026 |
| 72 |  Hyperliquid |
ICP/USD | $2.46 | $809,417 | 05:57:26 20/05/2026 |
| 73 |  YEX |
ICP/USDT | $2.46 | $707,964 | 06:00:08 20/05/2026 |
| 74 |  VOOX Exchange |
ICP/USDT | $2.46 | $690,358 | 06:00:18 20/05/2026 |
| 75 | Binance |
ICP/USDC | $2.46 | $678,653 | 05:57:02 20/05/2026 |
| 76 | Coinlocally |
ICP/USDT | $2.46 | $654,061 | 06:00:16 20/05/2026 |
| 77 | YEX |
ICP/USDT | $2.46 | $642,063 | 05:57:16 20/05/2026 |
| 78 |  EdgeX |
ICP/USD | $2.46 | $601,013 | 06:03:15 20/05/2026 |
| 79 |  CoinUp.io |
ICP/USDT | $2.46 | $599,985 | 05:57:08 20/05/2026 |
| 80 | Ourbit |
ICP/USDT | $2.46 | $592,659 | 05:57:08 20/05/2026 |
| 81 |  CZR Exchange |
ICP/USDT | $2.46 | $585,861 | 06:00:17 20/05/2026 |
| 82 |  Upbit |
ICP/KRW | $2.44 | $575,575 | 05:56:53 20/05/2026 |
| 83 |  PrimeXBT |
ICP/USDT | $2.46 | $564,264 | 06:00:16 20/05/2026 |
| 84 |  Kraken |
ICP/USD | $2.46 | $560,588 | 05:59:54 20/05/2026 |
| 85 | Bitget |
ICP/USDT | $2.46 | $531,574 | 05:54:11 20/05/2026 |
| 86 |  SunX |
ICP/USDT | $2.46 | $522,484 | 06:03:16 20/05/2026 |
| 87 | Tapbit |
ICP/USDT | $2.46 | $517,887 | 05:57:11 20/05/2026 |
| 88 |  SuperEx |
ICP/USDT | $2.47 | $514,839 | 05:57:13 20/05/2026 |
| 89 | Biconomy.com |
ICP/USDT | $2.46 | $484,282 | 05:54:11 20/05/2026 |
| 90 | WhiteBIT |
ICP/USDC | $2.46 | $483,850 | 05:45:07 20/05/2026 |
| 91 |  BitTap |
ICP/USDT | $2.46 | $479,271 | 05:57:17 20/05/2026 |
| 92 | CoinUp.io |
ICP/USDT | $2.46 | $464,538 | 05:57:18 20/05/2026 |
| 93 |  ASTX |
ICP/USDT | $2.46 | $460,647 | 06:00:08 20/05/2026 |
| 94 | BingX |
ICP/USDT | $2.46 | $445,167 | 05:57:07 20/05/2026 |
| 95 | BlockFin |
ICP/USDT | $2.46 | $434,289 | 05:57:18 20/05/2026 |
| 96 | BloFin |
ICP/USDT | $2.46 | $425,833 | 05:45:16 20/05/2026 |
| 97 |  XT.COM |
ICP/USDT | $2.46 | $424,657 | 05:57:12 20/05/2026 |
| 98 |  ADEN |
ICP/USDT | $2.46 | $411,310 | 06:03:46 20/05/2026 |
| 99 | CZR Exchange |
ICP/USDT | $2.46 | $359,393 | 06:00:19 20/05/2026 |
| 100 | ASTX |
ICP/USDT | $2.46 | $339,806 | 06:00:16 20/05/2026 |
| 101 |  Paribu |
ICP/TRY | $2.47 | $338,646 | 06:00:23 20/05/2026 |
| 102 | MEXC |
ICP/USDT | $2.46 | $323,549 | 05:51:11 20/05/2026 |
| 103 |  Hibt |
ICP/USDT | $2.46 | $319,225 | 05:45:09 20/05/2026 |
| 104 |  XXKK |
ICP/USDT | $2.46 | $310,711 | 06:00:11 20/05/2026 |
| 105 | Gate |
ICP/USDT | $2.46 | $307,655 | 05:56:24 20/05/2026 |
| 106 |  Bitvavo |
ICP/EUR | $2.46 | $244,169 | 05:57:13 20/05/2026 |
| 107 |  Bitrue |
ICP/USDT | $2.46 | $239,328 | 05:57:17 20/05/2026 |
| 108 | Biconomy.com |
ICP/USDC | $2.46 | $233,294 | 05:54:11 20/05/2026 |
| 109 |  Bitunix |
ICP/USDT | $2.46 | $207,732 | 05:48:11 20/05/2026 |
| 110 | EasiCoin |
ICP/USDT | $2.46 | $186,387 | 06:00:08 20/05/2026 |
| 111 | WEEX |
ICP/USDC | $2.46 | $182,471 | 05:57:08 20/05/2026 |
| 112 |  Pionex |
ICP/USDT | $2.46 | $172,150 | 05:57:12 20/05/2026 |
| 113 |  Ulink |
ICP/USDT | $8.10 | $170,640 | 06:00:18 20/05/2026 |
| 114 |  HitBTC |
ICP/USDT | $2.46 | $160,972 | 05:57:07 20/05/2026 |
| 115 |  Mandala Exchange |
ICP/USDT | $2.46 | $160,972 | 05:57:08 20/05/2026 |
| 116 |  SunX |
ICP/USDT | $2.46 | $155,275 | 06:00:18 20/05/2026 |
| 117 |  CoinEx |
ICP/USDT | $2.46 | $152,702 | 05:59:53 20/05/2026 |
| 118 |  Picol |
ICP/USDT | $2.46 | $151,759 | 06:00:07 20/05/2026 |
| 119 | Koinbay |
ICP/USDT | $2.46 | $147,341 | 06:00:08 20/05/2026 |
| 120 | Bitrue |
ICP/XRP | $2.48 | $146,880 | 05:57:11 20/05/2026 |
| 121 |  Bithumb |
ICP/KRW | $2.43 | $145,055 | 05:59:54 20/05/2026 |
| 122 | Binance |
ICP/TRY | $2.46 | $136,510 | 05:56:42 20/05/2026 |
| 123 | KCEX |
ICP/USDT | $2.46 | $134,183 | 05:57:12 20/05/2026 |
| 124 | AscendEX |
ICP/USDT | $2.46 | $130,683 | 05:45:07 20/05/2026 |
| 125 | Bitrue |
ICP/USDT | $2.46 | $127,271 | 05:57:11 20/05/2026 |
| 126 |  GroveX |
ICP/USDT | $2.46 | $121,102 | 05:57:08 20/05/2026 |
| 127 | Coinbase Exchange |
ICP/EUR | $2.46 | $120,455 | 05:56:29 20/05/2026 |
| 128 |  Coinbase International Exchange |
ICP/USDC | $2.46 | $119,324 | 06:00:15 20/05/2026 |
| 129 |  CoinTR |
ICP/TRY | $2.47 | $110,455 | 06:00:07 20/05/2026 |
| 130 | CoinTR |
ICP/USDT | $2.46 | $101,279 | 06:00:07 20/05/2026 |
| 131 | Bitrue |
ICP/SOL | $2.47 | $98,803.06 | 05:57:11 20/05/2026 |
| 132 |  BitKan |
ICP/USDT | $2.46 | $92,616.99 | 06:00:12 20/05/2026 |
| 133 |  ZKE |
ICP/USDT | $2.46 | $90,733.16 | 06:00:09 20/05/2026 |
| 134 |  HyperPay Futures |
ICP/USDT | $2.46 | $89,898.08 | 06:03:17 20/05/2026 |
| 135 | WhiteBIT |
ICP/EUR | $2.46 | $86,610.97 | 05:45:07 20/05/2026 |
| 136 |  Binance TR |
ICP/TRY | $2.46 | $85,882.51 | 05:57:11 20/05/2026 |
| 137 |  LeveX |
ICP/USDT | $2.46 | $85,451.88 | 06:00:15 20/05/2026 |
| 138 | MEXC |
ICP/USDC | $2.46 | $83,678.46 | 05:57:16 20/05/2026 |
| 139 |  CriptoSwaps |
ICP/USDT | $2.46 | $76,966.51 | 05:57:09 20/05/2026 |
| 140 |  Bit2Me |
ICP/USDC | $2.46 | $74,484.00 | 06:00:11 20/05/2026 |
| 141 | Binance |
ICP/BTC | $2.46 | $68,438.36 | 05:57:02 20/05/2026 |
| 142 | XT.COM |
ICP/USDC | $2.46 | $67,903.44 | 05:57:12 20/05/2026 |
| 143 | Bitrue |
ICP/ADA | $2.46 | $61,921.28 | 05:57:11 20/05/2026 |
| 144 | Kraken |
ICP/EUR | $2.46 | $61,056.45 | 05:59:23 20/05/2026 |
| 145 |  Lighter |
ICP/USDC | $2.46 | $60,906.59 | 06:00:15 20/05/2026 |
| 146 | Bitget |
ICP/USDC | $2.46 | $58,980.80 | 05:54:11 20/05/2026 |
| 147 | MEXC |
ICP/USDC | $2.46 | $57,235.00 | 05:51:11 20/05/2026 |
| 148 |  Aster |
ICP/USDT | $2.46 | $56,638.33 | 05:54:15 20/05/2026 |
| 149 | Cofinex |
ICP/USDT | $2.46 | $54,723.68 | 06:00:08 20/05/2026 |
| 150 |  Crypto.com Exchange |
ICP/USD | $2.46 | $54,191.09 | 05:57:07 20/05/2026 |
| 151 |  Coinstore |
ICP/USDT | $2.46 | $51,124.64 | 05:57:07 20/05/2026 |
| 152 | Cofinex |
ICP/USDC | $2.46 | $50,529.35 | 06:00:08 20/05/2026 |
| 153 |  Kanga Exchange |
ICP/USDC | $2.47 | $50,001.12 | 05:54:10 20/05/2026 |
| 154 | Kanga Exchange |
ICP/USDT | $2.46 | $49,400.78 | 05:54:10 20/05/2026 |
| 155 |  AEGET |
ICP/USDT | $2.46 | $48,580.97 | 06:00:17 20/05/2026 |
| 156 | Gate |
ICP/USDC | $2.45 | $47,459.68 | 05:56:24 20/05/2026 |
| 157 |  BigONE |
ICP/USDT | $2.46 | $44,467.55 | 05:57:08 20/05/2026 |
| 158 |  Coincall |
ICP/USD | $2.46 | $43,766.72 | 06:03:16 20/05/2026 |
| 159 |  Bitfinex |
ICP/USDT | $2.46 | $42,132.02 | 05:57:15 20/05/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.46 | $35,946.00 | 05:57:07 20/05/2026 |
| 161 |  BYDFi |
ICP/USDT | $2.46 | $35,187.55 | 06:00:16 20/05/2026 |
| 162 |  Bitcoiva |
ICP/INR | $2.48 | $34,863.60 | 06:00:12 20/05/2026 |
| 163 |  HTX |
ICP/USDT | $2.46 | $34,532.45 | 05:59:54 20/05/2026 |
| 164 |  XBO.com |
ICP/USDT | $2.46 | $32,150.88 | 05:57:11 20/05/2026 |
| 165 | Bitrue |
ICP/USDC | $2.46 | $31,785.84 | 05:57:11 20/05/2026 |
| 166 | Binance |
ICP/EUR | $2.46 | $31,659.54 | 05:56:42 20/05/2026 |
| 167 | DigiFinex |
ICP/USDT | $2.46 | $26,721.37 | 06:00:11 20/05/2026 |
| 168 |  LATOKEN |
ICP/USDT | $2.49 | $22,151.74 | 05:57:09 20/05/2026 |
| 169 | Bybit |
ICP/USDC | $2.46 | $17,876.88 | 05:54:09 20/05/2026 |
| 170 | Bitcoiva |
ICP/USDT | $2.47 | $15,007.60 | 06:00:12 20/05/2026 |
| 171 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.45 | $14,023.49 | 05:29:23 20/05/2026 |
| 172 |  Binance TH |
ICP/USDT | $2.46 | $11,773.52 | 05:57:07 20/05/2026 |
| 173 |  Tebbit |
ICP/USDT | $2.46 | $10,663.42 | 06:00:16 20/05/2026 |
| 174 |  BitxEX |
ICP/USDT | $2.46 | $10,647.00 | 06:00:15 20/05/2026 |
| 175 |  ICPSwap |
ckBTC/ICP | $76,915.63 | $10,194.84 | 05:57:07 20/05/2026 |
| 176 | Coinbase Exchange |
ICP/BTC | $2.45 | $9,609.81 | 05:56:29 20/05/2026 |
| 177 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.47 | $9,563.61 | 05:57:47 20/05/2026 |
| 178 |  CoinDCX |
ICP/INR | $2.58 | $8,776.60 | 06:00:07 20/05/2026 |
| 179 | Crypto.com Exchange |
ICP/USDT | $2.47 | $8,338.96 | 05:57:07 20/05/2026 |
| 180 | Bitrue |
ICP/BTR | $2.46 | $8,099.95 | 05:57:11 20/05/2026 |
| 181 |  Pacifica |
ICP/USD | $2.46 | $7,150.20 | 06:03:15 20/05/2026 |
| 182 | Gate |
ICP/ETH | $2.46 | $6,759.10 | 05:59:54 20/05/2026 |
| 183 |  WOO X |
ICP/USDT | $2.46 | $6,182.30 | 06:00:09 20/05/2026 |
| 184 |  Bitstamp by Robinhood |
ICP/USD | $2.53 | $5,455.71 | 05:59:23 20/05/2026 |
| 185 |  Tokocrypto |
ICP/USDT | $2.46 | $5,117.92 | 05:57:09 20/05/2026 |
| 186 | CoinEx |
ICP/BTC | $2.46 | $4,310.45 | 05:59:53 20/05/2026 |
| 187 |  TRIV |
ICP/IDR | $2.47 | $4,155.24 | 05:57:11 20/05/2026 |
| 188 | TRIV |
ICP/USDT | $2.46 | $4,155.23 | 05:57:11 20/05/2026 |
| 189 | Crypto.com Exchange |
ICP/USD | $2.48 | $4,115.87 | 04:48:19 20/05/2026 |
| 190 | ICPSwap |
CHAT/ICP | $0.06305 | $3,110.59 | 05:57:07 20/05/2026 |
| 191 | ICPSwap |
CLOUD/ICP | $0.001734 | $2,509.96 | 05:57:07 20/05/2026 |
| 192 |  Binance.US |
ICP/USDT | $2.47 | $2,503.07 | 05:59:23 20/05/2026 |
| 193 | ICPSwap |
BOB/ICP | $0.07304 | $2,195.74 | 05:57:07 20/05/2026 |
| 194 | WOO X |
ICP/USDT | $2.46 | $2,023.19 | 06:00:15 20/05/2026 |
| 195 | ICPSwap |
ICS/ICP | $0.002900 | $1,917.40 | 05:57:07 20/05/2026 |
| 196 | OKX |
ICP/USD | $2.45 | $1,859.21 | 05:56:54 20/05/2026 |
| 197 | CoinDCX |
ICP/USDT | $2.46 | $1,534.92 | 06:00:07 20/05/2026 |
| 198 | ICPSwap |
KINIC/ICP | $0.2984 | $1,364.01 | 05:57:07 20/05/2026 |
| 199 |  Ndax |
ICP/CAD | $2.47 | $1,352.69 | 06:00:11 20/05/2026 |
| 200 |  Bitkub |
ICP/THB | $2.49 | $1,254.63 | 05:57:07 20/05/2026 |
| 201 | ICPSwap |
OGY/ICP | $0.0008137 | $1,162.90 | 05:57:07 20/05/2026 |
| 202 | Coinbase Exchange |
ICP/USDT | $3.02 | $1,103.48 | 23:11:29 14/05/2026 |
| 203 |  Bybit EU |
ICP/USDC | $2.47 | $1,057.58 | 05:48:08 20/05/2026 |
| 204 |  WazirX |
ICP/INR | $2.57 | $989.50 | 06:00:12 20/05/2026 |
| 205 | WazirX |
ICP/USDT | $2.50 | $984.96 | 06:00:12 20/05/2026 |
| 206 | ICPSwap |
ckETH/ICP | $2,094.72 | $962.07 | 05:57:07 20/05/2026 |
| 207 | Coinbase Exchange |
ICP/GBP | $2.97 | $868.67 | 23:11:29 14/05/2026 |
| 208 | OKX |
ICP/TRY | $2.46 | $762.61 | 05:56:23 20/05/2026 |
| 209 |  dYdX v4 |
ICP/USD | $2.56 | $751.47 | 06:04:17 20/05/2026 |
| 210 |  Flipster |
ICP/USDT | $2.46 | $745.29 | 06:00:16 20/05/2026 |
| 211 |  Indodax |
ICP/IDR | $2.45 | $720.26 | 06:02:54 20/05/2026 |
| 212 |  Orderly |
ICP/USDC | $2.47 | $652.44 | 06:03:15 20/05/2026 |
| 213 | ICPSwap |
GLDGov/ICP | $0.003265 | $645.13 | 05:57:07 20/05/2026 |
| 214 | KuCoin |
ICP/BTC | $2.47 | $612.64 | 05:55:53 20/05/2026 |
| 215 | ICPSwap |
GHOST/ICP | $0.00002357 | $610.53 | 05:57:07 20/05/2026 |
| 216 | ICPSwap |
GLDT/ICP | $1.13 | $564.12 | 05:57:07 20/05/2026 |
| 217 | ICPSwap |
SNEED/ICP | $47.57 | $545.44 | 05:57:07 20/05/2026 |
| 218 | OKX |
ICP/USDC | $2.46 | $531.49 | 05:56:23 20/05/2026 |
| 219 | Bitstamp by Robinhood |
ICP/EUR | $2.58 | $488.21 | 05:59:53 20/05/2026 |
| 220 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.44 | $461.85 | 05:15:23 20/05/2026 |
| 221 |  Coinone |
ICP/KRW | $2.55 | $375.38 | 05:58:54 20/05/2026 |
| 222 |  Young Platform |
ICP/EUR | $2.48 | $362.31 | 06:00:07 20/05/2026 |
| 223 |  ZebPay |
ICP/INR | $2.52 | $142.12 | 05:57:11 20/05/2026 |
| 224 |  Korbit |
ICP/KRW | $2.56 | $127.78 | 06:00:07 20/05/2026 |
| 225 |  ICDex |
ICL/ICP | $0.008949 | $93.47 | 05:57:11 20/05/2026 |
| 226 | OKX |
ICP/EUR | $2.46 | $85.93 | 05:56:23 20/05/2026 |
| 227 |  Aerodrome SlipStream |
ICP/WETH | $2.53 | $53.10 | 01:21:25 20/05/2026 |
| 228 |  Bitlo |
ICP/TRY | $2.47 | $51.56 | 06:00:12 20/05/2026 |
| 229 |  NovaDAX |
ICP/BRL | $2.47 | $50.87 | 05:57:11 20/05/2026 |
| 230 | Binance.US |
ICP/USD | $2.55 | $50.72 | 05:59:23 20/05/2026 |
| 231 | ICPSwap |
MOD/ICP | $0.0007683 | $34.92 | 05:57:07 20/05/2026 |
| 232 | ICPSwap |
PHASMA/ICP | $0.000001000 | $33.39 | 05:57:07 20/05/2026 |
| 233 |  CEX.IO |
ICP/USDT | $2.46 | $24.89 | 05:54:14 20/05/2026 |
| 234 | CEX.IO |
ICP/USDC | $2.46 | $22.59 | 05:54:14 20/05/2026 |
| 235 | CEX.IO |
ICP/USD | $2.46 | $21.52 | 05:54:14 20/05/2026 |
| 236 | ICPSwap |
BURN/ICP | $0.0008871 | $14.41 | 05:57:07 20/05/2026 |
| 237 | CEX.IO |
ICP/EUR | $2.47 | $13.94 | 05:54:14 20/05/2026 |
| 238 | ICPSwap |
KONG/ICP | $0.0003664 | $9.68 | 05:57:07 20/05/2026 |
| 239 | Upbit |
ICP/USDT | $2.86 | $0.5729 | 05:56:23 20/05/2026 |
| 240 | HitBTC |
ICP/BTC | $2.54 | $0 | 05:57:07 20/05/2026 |
| 241 | Upbit |
ICP/BTC | $2.61 | $0 | 05:56:23 20/05/2026 |
| 242 | ZebPay |
ICP/USDT | $2.46 | $0 | 05:57:11 20/05/2026 |
| 243 |  Bitbns |
ICP/INR | $1.07 | $0 | 05:57:07 20/05/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.46 | $0 | 05:57:09 20/05/2026 |
| 245 |  Giottus |
ICP/INR | $2.80 | $0 | 05:57:09 20/05/2026 |
| 246 | Giottus |
ICP/USDT | $2.46 | $0 | 05:57:09 20/05/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 05:57:11 20/05/2026 |
| 248 | ICPSwap |
DOLR/ICP | $0.0003251 | $0 | 05:57:07 20/05/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0002068 | $0 | 05:57:11 20/05/2026 |
| 250 | ICDex |
CHAT/ICP | $0.06009 | $0 | 05:57:11 20/05/2026 |
| 251 | ICDex |
CKBTC/ICP | $36,919.50 | $0 | 05:57:11 20/05/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00001231 | $0 | 05:57:11 20/05/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.004226 | $0 | 05:57:11 20/05/2026 |
| 254 | ICDex |
ICS/ICP | $0.0004923 | $0 | 05:57:11 20/05/2026 |
| 255 | ICDex |
OGY/ICP | $0.001575 | $0 | 05:57:11 20/05/2026 |
| 256 | ICDex |
SNEED/ICP | $39.38 | $0 | 05:57:11 20/05/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002461 | $0 | 05:57:11 20/05/2026 |
| 258 | ICDex |
ckETH/ICP | $1,672.04 | $0 | 05:57:11 20/05/2026 |
| 259 | ADEN |
ICP/USDC | $2.47 | $0 | 06:03:46 20/05/2026 |
| 260 |  Gate US |
ICP/USDT | $2.46 | $0 | 06:00:11 20/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 20/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,068,399 với tỷ giá $2.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.