Internet Computer ICP
Xếp hạng #48
07:03:00 24/05/2026
Giá Internet Computer (ICP)
$2.60 5%
0.00003395 BTC
68,754 VND
Thấp: $2.42
Cao: $2.63
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.60 | $111,506,433 | 07:00:15 24/05/2026 |
| 2 |  Binance |
ICP/USDT | $2.60 | $41,980,181 | 06:54:17 24/05/2026 |
| 3 |  FameEX |
ICP/USDT | $2.60 | $33,285,312 | 06:57:19 24/05/2026 |
| 4 |  Echobit |
ICP/USDT | $2.60 | $28,041,112 | 06:57:16 24/05/2026 |
| 5 |  BTCC |
ICP/USDT | $2.61 | $25,403,267 | 06:57:16 24/05/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.60 | $23,875,697 | 07:00:16 24/05/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.60 | $20,892,714 | 07:00:17 24/05/2026 |
| 8 |  BiKing |
ICP/USDT | $2.60 | $14,246,167 | 07:00:17 24/05/2026 |
| 9 |  Bybit |
ICP/USDT | $2.60 | $14,156,984 | 06:54:16 24/05/2026 |
| 10 |  LBank |
ICP/USDT | $2.60 | $14,106,492 | 06:57:16 24/05/2026 |
| 11 |  BingX |
ICP/USDT | $2.60 | $12,801,834 | 06:57:17 24/05/2026 |
| 12 |  Biconomy.com |
ICP/USDT | $2.60 | $11,397,062 | 06:57:15 24/05/2026 |
| 13 |  CoinW |
ICP/USDT | $2.60 | $10,311,759 | 06:57:17 24/05/2026 |
| 14 | Binance |
ICP/USDT | $2.60 | $10,180,950 | 06:56:54 24/05/2026 |
| 15 |  AscendEX |
ICP/USDT | $2.60 | $10,176,291 | 06:57:15 24/05/2026 |
| 16 |  Tapbit |
ICP/USDT | $2.60 | $10,071,760 | 06:57:15 24/05/2026 |
| 17 |  Cofinex |
ICP/USDT | $2.60 | $8,425,772 | 07:00:17 24/05/2026 |
| 18 |  Bitget |
ICP/USDT | $2.60 | $8,414,531 | 06:54:15 24/05/2026 |
| 19 |  Bibox |
ICP/USDT | $5.05 | $8,134,892 | 15:36:13 21/05/2026 |
| 20 |  Ourbit |
ICP/USDT | $2.60 | $7,766,977 | 06:57:17 24/05/2026 |
| 21 |  WhiteBIT |
ICP/USDT | $2.59 | $7,757,921 | 06:57:15 24/05/2026 |
| 22 |  Toobit |
ICP/USDT | $2.60 | $7,614,639 | 06:57:15 24/05/2026 |
| 23 |  Websea |
ICP/USDT | $2.60 | $7,366,390 | 06:57:17 24/05/2026 |
| 24 |  BlockFin |
ICP/USDT | $2.60 | $7,210,358 | 06:57:08 24/05/2026 |
| 25 |  Coinlocally |
ICP/USDT | $2.60 | $6,627,852 | 07:00:11 24/05/2026 |
| 26 |  Bitbase |
ICP/USDT | $2.60 | $6,518,802 | 06:54:11 24/05/2026 |
| 27 |  Koinbay |
ICP/USDT | $10.18 | $6,487,778 | 06:57:15 24/05/2026 |
| 28 |  MEXC |
ICP/USDT | $2.60 | $6,408,369 | 06:57:16 24/05/2026 |
| 29 |  KuCoin |
ICP/USDT | $2.60 | $6,344,909 | 06:57:19 24/05/2026 |
| 30 |  Gems Trade |
ICP/USDT | $2.49 | $6,317,176 | 11:42:23 23/05/2026 |
| 31 | Bitbase |
ICP/USDT | $2.60 | $6,280,919 | 07:00:23 24/05/2026 |
| 32 |  WEEX |
ICP/USDT | $2.60 | $5,550,784 | 06:57:16 24/05/2026 |
| 33 |  WOO X Pro |
ICP/USDT | $2.60 | $5,363,581 | 07:00:16 24/05/2026 |
| 34 | BTCC |
ICP/USDT | $2.60 | $5,121,071 | 06:57:11 24/05/2026 |
| 35 |  4E |
ICP/USDT | $2.60 | $5,028,097 | 07:00:12 24/05/2026 |
| 36 |  Coinbase Exchange |
ICP/USD | $2.61 | $4,694,948 | 06:56:59 24/05/2026 |
| 37 |  BitGW Exchange |
ICP/USDT | $2.61 | $4,323,195 | 06:57:08 24/05/2026 |
| 38 |  BloFin |
ICP/USDT | $2.60 | $4,302,137 | 06:57:08 24/05/2026 |
| 39 |  Zoomex |
ICP/USDT | $2.60 | $4,229,964 | 06:57:15 24/05/2026 |
| 40 |  Gate |
ICP/USDT | $2.60 | $4,193,045 | 06:54:19 24/05/2026 |
| 41 |  DigiFinex |
ICP/USDT | $2.60 | $3,826,172 | 07:00:16 24/05/2026 |
| 42 | Gate |
ICP/USDT | $2.61 | $3,813,117 | 06:56:54 24/05/2026 |
| 43 |  OKX |
ICP/USDT | $2.61 | $3,808,778 | 06:56:53 24/05/2026 |
| 44 |  AlphaX |
ICP/USDT | $2.60 | $3,612,530 | 07:00:15 24/05/2026 |
| 45 |  EagleX |
ICP/USDT | $2.60 | $3,533,678 | 07:00:10 24/05/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.60 | $3,453,438 | 06:57:07 24/05/2026 |
| 47 |  XT.COM |
ICP/USD | $2.60 | $3,152,691 | 06:57:37 24/05/2026 |
| 48 |  OneBullEx |
ICP/USDT | $2.60 | $3,102,658 | 07:00:24 24/05/2026 |
| 49 | Toobit |
ICP/USDT | $2.61 | $2,915,293 | 06:57:10 24/05/2026 |
| 50 |  Poloniex |
ICP/USDT | $2.61 | $2,781,715 | 06:59:23 24/05/2026 |
| 51 | WhiteBIT |
ICP/USDT | $2.61 | $2,685,259 | 06:57:07 24/05/2026 |
| 52 | Bitget |
ICP/USDT | $2.60 | $2,658,983 | 06:54:12 24/05/2026 |
| 53 | KuCoin |
ICP/USDT | $2.60 | $2,576,673 | 06:53:23 24/05/2026 |
| 54 |  Bitbaby |
ICP/USDT | $2.60 | $2,570,632 | 07:00:16 24/05/2026 |
| 55 |  KCEX |
ICP/USDT | $2.60 | $2,411,771 | 06:57:15 24/05/2026 |
| 56 | Bybit |
ICP/USDT | $2.60 | $2,382,781 | 06:54:08 24/05/2026 |
| 57 |  EasiCoin |
ICP/USDT | $2.60 | $2,307,616 | 07:00:16 24/05/2026 |
| 58 | CoinW |
ICP/USDT | $2.60 | $2,068,670 | 06:57:10 24/05/2026 |
| 59 |  Upbit |
ICP/KRW | $2.57 | $2,014,137 | 06:56:24 24/05/2026 |
| 60 | LBank |
ICP/USDT | $2.61 | $1,896,250 | 06:57:11 24/05/2026 |
| 61 | Binance |
ICP/USDC | $2.61 | $1,836,063 | 06:56:54 24/05/2026 |
| 62 |  SuperEx |
ICP/USDT | $2.60 | $1,834,918 | 07:00:10 24/05/2026 |
| 63 |  Hotcoin |
ICP/USDT | $2.60 | $1,742,460 | 06:57:20 24/05/2026 |
| 64 |  OrangeX |
ICP/USDT | $2.60 | $1,738,999 | 06:54:10 24/05/2026 |
| 65 |  Millionero |
ICP/USDT | $2.60 | $1,659,274 | 07:00:15 24/05/2026 |
| 66 |  CrypFine |
ICP/USDT | $2.60 | $1,638,972 | 06:57:10 24/05/2026 |
| 67 |  Hyperliquid |
ICP/USD | $2.61 | $1,562,963 | 06:54:27 24/05/2026 |
| 68 |  Phemex |
ICP/USDT | $2.60 | $1,548,636 | 06:57:17 24/05/2026 |
| 69 |  Hibt |
ICP/USDT | $2.60 | $1,548,248 | 06:54:12 24/05/2026 |
| 70 | Phemex |
ICP/USDT | $2.60 | $1,491,078 | 06:57:11 24/05/2026 |
| 71 | WEEX |
ICP/USDT | $2.60 | $1,460,578 | 06:57:08 24/05/2026 |
| 72 |  VOOX Exchange |
ICP/USDT | $2.60 | $1,386,525 | 06:57:17 24/05/2026 |
| 73 |  YEX |
ICP/USDT | $2.60 | $1,379,152 | 07:00:09 24/05/2026 |
| 74 |  BitMart |
ICP/USDT | $2.61 | $1,362,205 | 06:57:10 24/05/2026 |
| 75 | Ju.com |
ICP/USDT | $2.60 | $1,326,371 | 07:00:12 24/05/2026 |
| 76 | Ourbit |
ICP/USDT | $2.60 | $1,294,932 | 06:48:07 24/05/2026 |
| 77 | WhiteBIT |
ICP/USDC | $2.60 | $1,286,179 | 06:57:07 24/05/2026 |
| 78 |  Kraken |
ICP/USD | $2.60 | $1,272,308 | 06:59:24 24/05/2026 |
| 79 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,235 | 07:00:17 24/05/2026 |
| 80 |  Bitcastle |
ICP/USDT | $2.60 | $1,216,037 | 07:00:18 24/05/2026 |
| 81 |  idax exchange |
ICP/USDT | $2.60 | $1,180,284 | 07:00:17 24/05/2026 |
| 82 |  WHXEX |
ICP/USDT | $2.60 | $1,180,265 | 07:00:16 24/05/2026 |
| 83 | XT.COM |
ICP/USDT | $2.60 | $1,022,625 | 06:57:10 24/05/2026 |
| 84 |  ASTX |
ICP/USDT | $2.60 | $1,016,838 | 07:00:09 24/05/2026 |
| 85 |  BitTap |
ICP/USDT | $2.60 | $993,647 | 07:00:16 24/05/2026 |
| 86 | Hotcoin |
ICP/USDT | $2.60 | $990,072 | 06:57:11 24/05/2026 |
| 87 | Tapbit |
ICP/USDT | $2.61 | $960,523 | 06:57:08 24/05/2026 |
| 88 |  Bitvavo |
ICP/EUR | $2.61 | $863,792 | 06:57:11 24/05/2026 |
| 89 |  PrimeXBT |
ICP/USDT | $2.60 | $852,749 | 07:00:15 24/05/2026 |
| 90 | ASTX |
ICP/USDT | $2.60 | $808,733 | 07:00:16 24/05/2026 |
| 91 | Biconomy.com |
ICP/USDT | $2.60 | $807,574 | 06:57:09 24/05/2026 |
| 92 |  Grvt |
ICP/USDT | $2.58 | $701,143 | 05:48:17 24/05/2026 |
| 93 | Coinlocally |
ICP/USDT | $2.60 | $685,085 | 06:48:16 24/05/2026 |
| 94 |  CZR Exchange |
ICP/USDT | $2.60 | $683,267 | 07:00:09 24/05/2026 |
| 95 | YEX |
ICP/USDT | $2.60 | $670,599 | 07:00:16 24/05/2026 |
| 96 |  EdgeX |
ICP/USD | $2.59 | $604,748 | 07:03:15 24/05/2026 |
| 97 | CZR Exchange |
ICP/USDT | $2.60 | $602,646 | 07:00:16 24/05/2026 |
| 98 | MEXC |
ICP/USDT | $2.61 | $599,370 | 06:57:11 24/05/2026 |
| 99 |  XXKK |
ICP/USDT | $2.60 | $573,965 | 07:00:08 24/05/2026 |
| 100 | Binance |
ICP/TRY | $2.61 | $560,366 | 06:56:54 24/05/2026 |
| 101 | Kraken |
ICP/EUR | $2.61 | $548,534 | 06:59:24 24/05/2026 |
| 102 |  SunX |
ICP/USDT | $2.61 | $508,362 | 07:03:17 24/05/2026 |
| 103 |  Mandala Exchange |
ICP/USDT | $2.61 | $489,316 | 06:57:09 24/05/2026 |
| 104 |  HitBTC |
ICP/USDT | $2.60 | $489,176 | 07:00:08 24/05/2026 |
| 105 |  CoinUp.io |
ICP/USDT | $2.60 | $487,285 | 06:54:08 24/05/2026 |
| 106 | BingX |
ICP/USDT | $2.60 | $459,914 | 06:57:09 24/05/2026 |
| 107 | Bitget |
ICP/USDC | $2.60 | $433,777 | 06:54:12 24/05/2026 |
| 108 | CoinUp.io |
ICP/USDT | $2.60 | $424,912 | 06:54:18 24/05/2026 |
| 109 |  CoinEx |
ICP/USDT | $2.61 | $414,880 | 06:59:53 24/05/2026 |
| 110 |  Binance TR |
ICP/TRY | $2.61 | $414,327 | 06:57:12 24/05/2026 |
| 111 | BlockFin |
ICP/USDT | $2.60 | $412,457 | 06:57:15 24/05/2026 |
| 112 | WEEX |
ICP/USDC | $2.60 | $409,073 | 06:57:08 24/05/2026 |
| 113 |  Bitunix |
ICP/USDT | $2.60 | $407,177 | 06:45:10 24/05/2026 |
| 114 | BloFin |
ICP/USDT | $2.60 | $392,201 | 06:57:16 24/05/2026 |
| 115 | EasiCoin |
ICP/USDT | $2.60 | $342,661 | 07:00:09 24/05/2026 |
| 116 |  Pionex |
ICP/USDT | $2.60 | $337,108 | 06:57:09 24/05/2026 |
| 117 |  Bitrue |
ICP/XRP | $2.59 | $306,897 | 06:57:07 24/05/2026 |
| 118 |  BitKan |
ICP/USDT | $2.60 | $300,538 | 07:00:09 24/05/2026 |
| 119 |  Picol |
ICP/USDT | $2.60 | $297,010 | 07:00:08 24/05/2026 |
| 120 | Biconomy.com |
ICP/USDC | $2.60 | $296,456 | 06:57:09 24/05/2026 |
| 121 |  Bithumb |
ICP/KRW | $2.57 | $295,400 | 06:59:54 24/05/2026 |
| 122 | Koinbay |
ICP/USDT | $2.61 | $286,933 | 06:57:07 24/05/2026 |
| 123 | Bitrue |
ICP/USDT | $2.60 | $285,116 | 06:57:17 24/05/2026 |
| 124 | Bitrue |
ICP/USDT | $2.61 | $237,075 | 06:57:07 24/05/2026 |
| 125 | KCEX |
ICP/USDT | $2.61 | $220,366 | 06:57:10 24/05/2026 |
| 126 | Bitrue |
ICP/SOL | $2.61 | $210,207 | 06:57:07 24/05/2026 |
| 127 |  Bit2Me |
ICP/USDC | $2.60 | $202,107 | 06:57:07 24/05/2026 |
| 128 |  Coinbase International Exchange |
ICP/USDC | $2.60 | $200,638 | 07:00:16 24/05/2026 |
| 129 | XT.COM |
ICP/USDC | $2.60 | $183,658 | 06:57:10 24/05/2026 |
| 130 |  SunX |
ICP/USDT | $2.59 | $173,591 | 07:01:17 24/05/2026 |
| 131 |  ZKE |
ICP/USDT | $2.60 | $165,845 | 07:00:10 24/05/2026 |
| 132 |  HyperPay Futures |
ICP/USDT | $2.60 | $158,364 | 07:00:17 24/05/2026 |
| 133 |  AEGET |
ICP/USDT | $2.60 | $155,409 | 07:00:16 24/05/2026 |
| 134 |  HTX |
ICP/USDT | $2.61 | $152,572 | 06:59:24 24/05/2026 |
| 135 | AscendEX |
ICP/USDT | $2.61 | $150,957 | 06:57:10 24/05/2026 |
| 136 |  LeveX |
ICP/USDT | $2.60 | $145,434 | 07:00:15 24/05/2026 |
| 137 | WhiteBIT |
ICP/EUR | $2.60 | $142,127 | 06:57:07 24/05/2026 |
| 138 |  Aster |
ICP/USDT | $2.59 | $132,288 | 06:54:15 24/05/2026 |
| 139 | Bitrue |
ICP/ADA | $2.61 | $131,414 | 06:57:07 24/05/2026 |
| 140 |  CoinTR |
ICP/USDT | $2.61 | $128,539 | 06:57:08 24/05/2026 |
| 141 | MEXC |
ICP/USDC | $2.60 | $127,557 | 06:57:16 24/05/2026 |
| 142 |  Bitfinex |
ICP/USDT | $2.59 | $103,682 | 06:57:15 24/05/2026 |
| 143 |  Ulink |
ICP/USDT | $2.60 | $100,129 | 07:00:20 24/05/2026 |
| 144 |  Coinstore |
ICP/USDT | $2.60 | $97,932.35 | 06:57:08 24/05/2026 |
| 145 |  Paribu |
ICP/TRY | $2.61 | $94,657.38 | 06:59:53 24/05/2026 |
| 146 | CoinTR |
ICP/TRY | $2.61 | $94,236.40 | 06:57:08 24/05/2026 |
| 147 |  Lighter |
ICP/USDC | $2.61 | $88,871.88 | 06:57:15 24/05/2026 |
| 148 |  Coincall |
ICP/USD | $2.60 | $85,591.18 | 07:00:16 24/05/2026 |
| 149 |  ADEN |
ICP/USDT | $2.59 | $80,329.78 | 07:03:48 24/05/2026 |
| 150 |  Crypto.com Exchange |
ICP/USD | $2.60 | $77,142.17 | 06:51:08 24/05/2026 |
| 151 |  CriptoSwaps |
ICP/USDT | $2.60 | $75,441.77 | 07:00:15 24/05/2026 |
| 152 | Cofinex |
ICP/USDT | $2.60 | $73,659.51 | 07:00:13 24/05/2026 |
| 153 |  Bitstamp by Robinhood |
ICP/USD | $2.58 | $68,486.06 | 06:59:23 24/05/2026 |
| 154 | MEXC |
ICP/USDC | $2.61 | $66,614.08 | 06:57:11 24/05/2026 |
| 155 | DigiFinex |
ICP/USDT | $2.61 | $62,195.88 | 06:57:09 24/05/2026 |
| 156 | Coinbase Exchange |
ICP/EUR | $2.60 | $62,098.96 | 06:56:29 24/05/2026 |
| 157 | Binance |
ICP/BTC | $2.61 | $59,410.98 | 06:56:54 24/05/2026 |
| 158 | Binance |
ICP/EUR | $2.61 | $58,204.93 | 06:56:54 24/05/2026 |
| 159 |  Deepcoin |
ICP/USDT | $2.61 | $54,865.73 | 06:57:10 24/05/2026 |
| 160 | Cofinex |
ICP/USDC | $2.60 | $53,974.43 | 07:00:13 24/05/2026 |
| 161 |  BYDFi |
ICP/USDT | $2.60 | $53,604.51 | 07:00:15 24/05/2026 |
| 162 | Bybit |
ICP/USDC | $2.60 | $48,812.83 | 06:54:08 24/05/2026 |
| 163 | Bitrue |
ICP/USDC | $2.60 | $46,379.85 | 06:57:07 24/05/2026 |
| 164 |  BigONE |
ICP/USDT | $2.61 | $45,122.60 | 06:57:08 24/05/2026 |
| 165 |  Indodax |
ICP/IDR | $2.59 | $38,352.62 | 06:59:24 24/05/2026 |
| 166 | Gate |
ICP/USDC | $2.59 | $37,016.40 | 06:56:54 24/05/2026 |
| 167 |  Bitcoiva |
ICP/INR | $2.65 | $35,930.35 | 07:00:10 24/05/2026 |
| 168 | Crypto.com Exchange |
ICP/USD | $2.59 | $35,306.30 | 06:42:17 24/05/2026 |
| 169 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.59 | $35,023.87 | 06:58:45 24/05/2026 |
| 170 |  Tebbit |
ICP/USDT | $2.55 | $34,105.16 | 00:00:15 24/05/2026 |
| 171 |  XBO.com |
ICP/USDT | $2.60 | $33,597.96 | 06:54:11 24/05/2026 |
| 172 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.60 | $32,453.00 | 06:55:59 24/05/2026 |
| 173 |  CoinDCX |
ICP/INR | $2.70 | $20,487.00 | 07:00:07 24/05/2026 |
| 174 |  ICPSwap |
ckBTC/ICP | $76,511.76 | $19,743.14 | 06:57:08 24/05/2026 |
| 175 | Coinbase Exchange |
ICP/BTC | $2.61 | $18,524.87 | 06:56:29 24/05/2026 |
| 176 |  Orderly |
ICP/USDC | $2.64 | $17,150.47 | 07:00:16 24/05/2026 |
| 177 |  MemeMax |
ICP/USDC | $2.60 | $17,148.76 | 07:03:15 24/05/2026 |
| 178 |  Tokocrypto |
ICP/USDT | $2.61 | $16,404.42 | 06:57:08 24/05/2026 |
| 179 | OKX |
ICP/TRY | $2.62 | $15,648.76 | 06:56:53 24/05/2026 |
| 180 |  Pacifica |
ICP/USD | $2.60 | $15,259.96 | 07:03:15 24/05/2026 |
| 181 |  Kanga Exchange |
ICP/USDC | $2.60 | $15,122.34 | 06:57:09 24/05/2026 |
| 182 |  Binance.US |
ICP/USDT | $2.62 | $14,715.87 | 06:59:53 24/05/2026 |
| 183 | Kanga Exchange |
ICP/USDT | $2.61 | $13,905.84 | 06:57:09 24/05/2026 |
| 184 | Crypto.com Exchange |
ICP/USDT | $2.59 | $12,215.68 | 06:51:08 24/05/2026 |
| 185 | Gate |
ICP/ETH | $2.60 | $11,663.80 | 06:56:54 24/05/2026 |
| 186 | Binance.US |
ICP/USD | $2.62 | $11,049.96 | 06:59:53 24/05/2026 |
| 187 |  Coinone |
ICP/KRW | $2.55 | $10,136.15 | 06:59:53 24/05/2026 |
| 188 | Bitrue |
ICP/BTR | $2.61 | $9,186.66 | 06:57:07 24/05/2026 |
| 189 |  Binance TH |
ICP/USDT | $2.60 | $7,321.97 | 06:57:10 24/05/2026 |
| 190 |  TRIV |
ICP/IDR | $2.61 | $6,932.56 | 07:00:12 24/05/2026 |
| 191 | TRIV |
ICP/USDT | $2.60 | $6,932.49 | 07:00:12 24/05/2026 |
| 192 |  Gate US |
ICP/USDT | $2.60 | $5,935.63 | 07:00:08 24/05/2026 |
| 193 | CoinDCX |
ICP/USDT | $2.60 | $5,887.67 | 07:00:07 24/05/2026 |
| 194 |  GroveX |
ICP/USDT | $2.60 | $4,741.52 | 06:57:10 24/05/2026 |
| 195 |  LATOKEN |
ICP/USDT | $2.57 | $4,416.01 | 06:57:08 24/05/2026 |
| 196 |  Bitkub |
ICP/THB | $2.50 | $3,935.04 | 06:57:08 24/05/2026 |
| 197 |  Bybit EU |
ICP/USDC | $2.60 | $3,583.54 | 06:45:12 24/05/2026 |
| 198 | ICPSwap |
ICS/ICP | $0.003171 | $3,438.88 | 06:57:08 24/05/2026 |
| 199 |  dYdX v4 |
ICP/USD | $2.47 | $3,421.59 | 07:01:17 24/05/2026 |
| 200 | CoinEx |
ICP/USDC | $2.60 | $3,338.54 | 06:59:53 24/05/2026 |
| 201 |  WOO X |
ICP/USDT | $2.60 | $3,189.85 | 06:57:15 24/05/2026 |
| 202 | ICPSwap |
ckETH/ICP | $2,116.68 | $3,162.73 | 06:57:08 24/05/2026 |
| 203 |  BitxEX |
ICP/USDT | $2.60 | $3,038.32 | 07:00:19 24/05/2026 |
| 204 | OKX |
ICP/EUR | $2.60 | $2,926.29 | 06:56:53 24/05/2026 |
| 205 |  Giottus |
ICP/USDT | $2.59 | $2,314.91 | 06:24:12 24/05/2026 |
| 206 | OKX |
ICP/USDC | $2.61 | $1,895.28 | 06:56:53 24/05/2026 |
| 207 |  Flipster |
ICP/USDT | $2.60 | $1,753.14 | 07:00:15 24/05/2026 |
| 208 |  WazirX |
ICP/INR | $2.82 | $1,605.46 | 07:00:09 24/05/2026 |
| 209 |  Ndax |
ICP/CAD | $2.55 | $1,485.16 | 07:00:08 24/05/2026 |
| 210 | WazirX |
ICP/USDT | $2.49 | $1,398.39 | 07:00:09 24/05/2026 |
| 211 | HitBTC |
ICP/BTC | $2.50 | $1,319.71 | 07:00:08 24/05/2026 |
| 212 | OKX |
ICP/USD | $2.61 | $1,244.97 | 06:56:53 24/05/2026 |
| 213 |  Korbit |
ICP/KRW | $2.48 | $1,160.03 | 06:57:09 24/05/2026 |
| 214 |  OpenOcean |
USDC/ICP | $0.3688 | $1,074.54 | 14:12:09 23/05/2026 |
| 215 | ICPSwap |
BOB/ICP | $0.07463 | $1,020.09 | 06:57:08 24/05/2026 |
| 216 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.63 | $843.15 | 04:01:23 24/05/2026 |
| 217 | ICPSwap |
SNEED/ICP | $48.75 | $774.88 | 06:57:08 24/05/2026 |
| 218 | ICPSwap |
OGY/ICP | $0.0008721 | $691.00 | 06:57:08 24/05/2026 |
| 219 | KuCoin |
ICP/BTC | $2.59 | $651.49 | 06:53:23 24/05/2026 |
| 220 | ICPSwap |
MOD/ICP | $0.0009699 | $624.19 | 06:57:08 24/05/2026 |
| 221 |  ZebPay |
ICP/INR | $2.72 | $592.65 | 07:00:08 24/05/2026 |
| 222 | ICPSwap |
CHAT/ICP | $0.06790 | $572.15 | 06:57:08 24/05/2026 |
| 223 | ICPSwap |
GLDT/ICP | $1.17 | $495.26 | 06:57:08 24/05/2026 |
| 224 |  Aerodrome SlipStream |
ICP/WETH | $2.58 | $476.92 | 06:00:53 24/05/2026 |
| 225 |  Bitlo |
ICP/TRY | $2.61 | $475.24 | 07:00:07 24/05/2026 |
| 226 | ICPSwap |
GLDGov/ICP | $0.003582 | $414.04 | 06:57:08 24/05/2026 |
| 227 |  Young Platform |
ICP/EUR | $2.61 | $396.53 | 06:57:08 24/05/2026 |
| 228 | Bitcoiva |
ICP/USDT | $2.60 | $149.86 | 07:00:10 24/05/2026 |
| 229 | Giottus |
ICP/INR | $2.82 | $104.09 | 06:24:12 24/05/2026 |
| 230 | ICPSwap |
CLOUD/ICP | $0.001831 | $90.26 | 06:57:08 24/05/2026 |
| 231 |  CEX.IO |
ICP/USD | $2.60 | $59.06 | 06:45:07 24/05/2026 |
| 232 | ICPSwap |
KINIC/ICP | $0.3199 | $44.59 | 06:57:08 24/05/2026 |
| 233 | ICPSwap |
GHOST/ICP | $0.00002442 | $37.19 | 06:57:08 24/05/2026 |
| 234 | CEX.IO |
ICP/USDC | $2.58 | $22.58 | 06:06:10 24/05/2026 |
| 235 |  NovaDAX |
ICP/BRL | $2.59 | $22.24 | 07:00:09 24/05/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.0004496 | $18.96 | 06:57:08 24/05/2026 |
| 237 | CEX.IO |
ICP/USDT | $2.60 | $16.51 | 06:45:07 24/05/2026 |
| 238 | CEX.IO |
ICP/EUR | $2.61 | $15.37 | 06:45:07 24/05/2026 |
| 239 | ICPSwap |
BURN/ICP | $0.001037 | $13.13 | 06:57:08 24/05/2026 |
| 240 | Tokocrypto |
ICP/USDC | $2.61 | $5.10 | 06:57:08 24/05/2026 |
| 241 | ICPSwap |
PHASMA/ICP | $0.000001070 | $3.31 | 06:57:08 24/05/2026 |
| 242 |  ICDex |
ICL/ICP | $0.009716 | $0.6802 | 15:54:09 22/05/2026 |
| 243 | Upbit |
ICP/USDT | $2.86 | $0.5969 | 06:56:24 24/05/2026 |
| 244 | ICPSwap |
KONG/ICP | $0.0003938 | $0.5287 | 06:57:08 24/05/2026 |
| 245 | Bitstamp by Robinhood |
ICP/EUR | $2.58 | $0 | 06:59:23 24/05/2026 |
| 246 | Upbit |
ICP/BTC | $2.59 | $0 | 06:56:53 24/05/2026 |
| 247 | ZebPay |
ICP/USDT | $2.60 | $0 | 07:00:08 24/05/2026 |
| 248 |  Bitbns |
ICP/INR | $1.07 | $0 | 06:57:08 24/05/2026 |
| 249 | WOO X |
ICP/USDT | $2.61 | $0 | 06:57:09 24/05/2026 |
| 250 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 06:57:10 24/05/2026 |
| 251 | ICDex |
BOOM/ICP | $0.0002245 | $0 | 15:54:09 22/05/2026 |
| 252 | ICDex |
CHAT/ICP | $0.06524 | $0 | 15:54:09 22/05/2026 |
| 253 | ICDex |
CKBTC/ICP | $40,084.50 | $0 | 15:54:09 22/05/2026 |
| 254 | ICDex |
GHOST/ICP | $0.00001336 | $0 | 15:54:09 22/05/2026 |
| 255 | ICDex |
GLDGov/ICP | $0.004588 | $0 | 15:54:09 22/05/2026 |
| 256 | ICDex |
ICS/ICP | $0.0005345 | $0 | 15:54:09 22/05/2026 |
| 257 | ICDex |
OGY/ICP | $0.001710 | $0 | 15:54:09 22/05/2026 |
| 258 | ICDex |
SNEED/ICP | $42.76 | $0 | 15:54:09 22/05/2026 |
| 259 | ICDex |
SONIC/ICP | $0.002672 | $0 | 15:54:09 22/05/2026 |
| 260 | ICDex |
ckETH/ICP | $1,815.38 | $0 | 15:54:09 22/05/2026 |
| 261 | ADEN |
ICP/USDC | $2.64 | $0 | 07:03:48 24/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 24/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,506,433 với tỷ giá $2.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.