Internet Computer ICP
Xếp hạng #50
02:08:00 06/04/2026
Giá Internet Computer (ICP)
$2.26 -2.01%
0.00003361 BTC
61,999 VND
Thấp: $2.25
Cao: $2.32
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ICP/USDT | $2.26 | $26,074,296 | 01:57:16 06/04/2026 |
| 2 |  KTX |
ICP/USDT | $2.26 | $22,869,902 | 02:00:15 06/04/2026 |
| 3 |  BTDUex |
ICP/USDT | $2.27 | $19,450,085 | 13:18:09 31/03/2026 |
| 4 |  MEXC |
ICP/USDT | $2.26 | $16,291,152 | 01:57:16 06/04/2026 |
| 5 |  LBank |
ICP/USDT | $2.26 | $13,012,318 | 01:57:17 06/04/2026 |
| 6 |  Binance |
ICP/USDT | $2.26 | $10,130,555 | 01:54:16 06/04/2026 |
| 7 |  WhiteBIT |
ICP/USDT | $2.26 | $9,902,598 | 01:57:16 06/04/2026 |
| 8 |  AscendEX |
ICP/USDT | $2.26 | $9,673,903 | 01:54:15 06/04/2026 |
| 9 |  Bibox |
ICP/USDT | $5.05 | $8,140,235 | 02:00:09 06/04/2026 |
| 10 |  NovaEx |
ICP/USDT | $2.26 | $7,992,977 | 02:00:16 06/04/2026 |
| 11 |  FameEX |
ICP/USDT | $2.26 | $7,768,500 | 01:57:17 06/04/2026 |
| 12 |  BTCC |
ICP/USDT | $2.26 | $6,845,668 | 01:57:17 06/04/2026 |
| 13 |  Hibt |
ICP/USDT | $2.27 | $6,631,044 | 01:54:24 06/04/2026 |
| 14 |  Koinbay |
ICP/USDT | $10.19 | $6,494,121 | 01:57:15 06/04/2026 |
| 15 |  Ju.com |
ICP/USDT | $2.26 | $6,047,595 | 01:57:15 06/04/2026 |
| 16 |  IBIT Global |
ICP/USDT | $2.26 | $5,009,868 | 02:00:17 06/04/2026 |
| 17 |  Bybit |
ICP/USDT | $2.26 | $4,732,723 | 01:54:16 06/04/2026 |
| 18 |  COINSPACE |
ICP/USDT | $2.26 | $4,433,243 | 02:00:07 06/04/2026 |
| 19 |  Hotcoin |
ICP/USDT | $2.27 | $3,325,557 | 01:57:07 06/04/2026 |
| 20 |  Toobit |
ICP/USDT | $2.26 | $3,126,328 | 01:57:16 06/04/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.26 | $3,099,248 | 01:54:15 06/04/2026 |
| 22 |  idax exchange |
ICP/USDT | $2.26 | $2,975,698 | 02:00:17 06/04/2026 |
| 23 |  WHXEX |
ICP/USDT | $2.26 | $2,973,657 | 01:54:16 06/04/2026 |
| 24 |  BiKing |
ICP/USDT | $2.26 | $2,908,774 | 01:57:17 06/04/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.26 | $2,893,359 | 01:57:15 06/04/2026 |
| 26 |  Websea |
ICP/USDT | $2.26 | $2,825,070 | 01:57:15 06/04/2026 |
| 27 |  CoinW |
ICP/USDT | $2.26 | $2,786,791 | 01:57:15 06/04/2026 |
| 28 | Binance |
ICP/USDT | $2.26 | $2,778,442 | 01:56:54 06/04/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.26 | $2,301,328 | 01:57:16 06/04/2026 |
| 30 |  YEX |
ICP/USDT | $2.26 | $2,286,165 | 02:00:16 06/04/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.26 | $2,170,229 | 02:00:15 06/04/2026 |
| 32 |  EasiCoin |
ICP/USDT | $2.26 | $2,090,531 | 02:00:16 06/04/2026 |
| 33 | Coinlocally |
ICP/USDT | $2.26 | $2,075,812 | 02:00:12 06/04/2026 |
| 34 |  KuCoin |
ICP/USDT | $2.26 | $2,070,150 | 01:54:19 06/04/2026 |
| 35 |  Poloniex |
ICP/USDT | $2.28 | $1,762,502 | 01:59:23 06/04/2026 |
| 36 |  Coinflare |
ICP/USDT | $2.26 | $1,676,483 | 18:06:15 31/03/2026 |
| 37 |  BitMart |
ICP/USDT | $2.26 | $1,512,543 | 01:57:10 06/04/2026 |
| 38 | WhiteBIT |
ICP/USDT | $2.26 | $1,498,129 | 01:57:08 06/04/2026 |
| 39 |  AlphaX |
ICP/USDT | $2.26 | $1,451,787 | 02:00:17 06/04/2026 |
| 40 |  Zoomex |
ICP/USDT | $2.26 | $1,417,788 | 01:57:16 06/04/2026 |
| 41 | Ju.com |
ICP/USDT | $2.26 | $1,400,470 | 01:57:09 06/04/2026 |
| 42 | BTCC |
ICP/USDT | $2.27 | $1,390,045 | 01:57:09 06/04/2026 |
| 43 |  4E |
ICP/USDT | $2.26 | $1,375,670 | 01:54:09 06/04/2026 |
| 44 |  Millionero |
ICP/USDT | $2.26 | $1,264,280 | 01:54:15 06/04/2026 |
| 45 |  Bitget |
ICP/USDT | $2.26 | $1,251,546 | 01:54:15 06/04/2026 |
| 46 |  WEEX |
ICP/USDT | $2.26 | $1,242,723 | 01:57:17 06/04/2026 |
| 47 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,476 | 02:00:17 06/04/2026 |
| 48 |  BlockFin |
ICP/USDT | $2.26 | $1,229,994 | 02:00:11 06/04/2026 |
| 49 |  Cofinex |
ICP/USDT | $2.26 | $1,226,360 | 02:00:15 06/04/2026 |
| 50 |  Bitcastle |
ICP/USDT | $2.26 | $1,134,464 | 02:00:19 06/04/2026 |
| 51 |  EagleX |
ICP/USDT | $2.26 | $1,074,344 | 02:00:08 06/04/2026 |
| 52 |  YUBIT |
ICP/USDT | $2.26 | $1,061,335 | 01:57:10 06/04/2026 |
| 53 | Hotcoin |
ICP/USDT | $2.26 | $976,674 | 01:57:17 06/04/2026 |
| 54 | LBank |
ICP/USDT | $2.27 | $969,180 | 01:57:10 06/04/2026 |
| 55 | CoinW |
ICP/USDT | $2.26 | $892,507 | 01:57:10 06/04/2026 |
| 56 |  DigiFinex |
ICP/USDT | $2.26 | $886,629 | 02:00:16 06/04/2026 |
| 57 | MEXC |
ICP/USDT | $2.26 | $838,781 | 01:57:10 06/04/2026 |
| 58 |  Phemex |
ICP/USDT | $2.26 | $833,401 | 01:57:12 06/04/2026 |
| 59 |  Ourbit |
ICP/USDT | $2.26 | $830,911 | 01:57:16 06/04/2026 |
| 60 |  XXKK |
ICP/USDT | $2.27 | $805,491 | 02:00:07 06/04/2026 |
| 61 |  Bitop |
ICP/USDT | $2.26 | $804,488 | 01:57:19 06/04/2026 |
| 62 | Toobit |
ICP/USDT | $2.26 | $798,854 | 01:57:11 06/04/2026 |
| 63 |  BloFin |
ICP/USDT | $2.27 | $756,607 | 01:54:09 06/04/2026 |
| 64 |  OneBullEx |
ICP/USDT | $2.26 | $747,388 | 02:00:24 06/04/2026 |
| 65 | KuCoin |
ICP/USDT | $2.26 | $708,150 | 01:55:53 06/04/2026 |
| 66 |  Coinbase Exchange |
ICP/USD | $2.27 | $702,238 | 01:56:59 06/04/2026 |
| 67 |  CrypFine |
ICP/USDT | $2.26 | $687,252 | 02:00:16 06/04/2026 |
| 68 |  Bitbaby |
ICP/USDT | $2.26 | $686,927 | 01:57:19 06/04/2026 |
| 69 | Binance |
ICP/USDC | $2.26 | $672,130 | 01:56:54 06/04/2026 |
| 70 | Phemex |
ICP/USDT | $2.26 | $664,878 | 01:57:16 06/04/2026 |
| 71 |  Grvt |
ICP/USDT | $2.26 | $620,171 | 02:00:15 06/04/2026 |
| 72 | WEEX |
ICP/USDT | $2.26 | $617,940 | 01:57:11 06/04/2026 |
| 73 |  Bitcoiva |
ICP/USDT | $2.27 | $554,656 | 02:00:12 06/04/2026 |
| 74 |  EdgeX |
ICP/USD | $2.26 | $550,234 | 02:03:15 06/04/2026 |
| 75 |  Gate |
ICP/USDT | $2.26 | $547,172 | 01:54:19 06/04/2026 |
| 76 | Bybit |
ICP/USDT | $2.26 | $465,724 | 01:54:10 06/04/2026 |
| 77 |  VOOX Exchange |
ICP/USDT | $2.26 | $451,084 | 01:57:18 06/04/2026 |
| 78 |  OrangeX |
ICP/USDT | $2.27 | $450,126 | 01:48:13 06/04/2026 |
| 79 |  KCEX |
ICP/USDT | $2.26 | $432,029 | 01:57:15 06/04/2026 |
| 80 | YEX |
ICP/USDT | $2.26 | $429,094 | 02:00:09 06/04/2026 |
| 81 |  BitGW Exchange |
ICP/USDT | $2.26 | $397,016 | 02:00:11 06/04/2026 |
| 82 |  SunX |
ICP/USDT | $2.27 | $391,478 | 02:03:17 06/04/2026 |
| 83 |  OKX |
ICP/USDT | $2.26 | $389,564 | 01:56:53 06/04/2026 |
| 84 |  Gems Trade |
ICP/USDT | $2.26 | $388,747 | 01:57:10 06/04/2026 |
| 85 | Ourbit |
ICP/USDT | $2.26 | $385,622 | 01:54:08 06/04/2026 |
| 86 | Tapbit |
ICP/USDT | $2.26 | $377,296 | 01:57:10 06/04/2026 |
| 87 |  CoinUp.io |
ICP/USDT | $2.26 | $373,304 | 01:57:13 06/04/2026 |
| 88 |  PrimeXBT |
ICP/USDT | $2.26 | $366,605 | 02:00:15 06/04/2026 |
| 89 | MEXC |
ICP/USDC | $2.25 | $345,800 | 01:54:16 06/04/2026 |
| 90 | Biconomy.com |
ICP/USDT | $2.26 | $329,978 | 01:54:11 06/04/2026 |
| 91 | CoinUp.io |
ICP/USDT | $2.26 | $314,253 | 01:57:18 06/04/2026 |
| 92 |  BitTap |
ICP/USDT | $2.26 | $300,936 | 02:00:16 06/04/2026 |
| 93 |  SuperEx |
ICP/USDT | $2.27 | $299,673 | 01:54:10 06/04/2026 |
| 94 |  XT.COM |
ICP/USDT | $2.26 | $271,579 | 01:57:10 06/04/2026 |
| 95 |  ASTX |
ICP/USDT | $2.27 | $269,602 | 02:00:12 06/04/2026 |
| 96 |  Paribu |
ICP/TRY | $2.27 | $269,484 | 01:58:23 06/04/2026 |
| 97 |  Hyperliquid |
ICP/USD | $2.26 | $259,229 | 01:57:27 06/04/2026 |
| 98 |  Bitunix |
ICP/USDT | $2.26 | $251,557 | 01:54:11 06/04/2026 |
| 99 | MEXC |
ICP/USDC | $2.26 | $231,446 | 01:54:08 06/04/2026 |
| 100 | CZR Exchange |
ICP/USDT | $2.26 | $218,975 | 02:00:12 06/04/2026 |
| 101 |  Bitrue |
ICP/USDT | $2.26 | $215,264 | 01:57:17 06/04/2026 |
| 102 | Gate |
ICP/USDT | $2.27 | $211,548 | 01:56:54 06/04/2026 |
| 103 | Biconomy.com |
ICP/USDC | $2.26 | $206,179 | 01:54:11 06/04/2026 |
| 104 | Bitget |
ICP/USDT | $2.26 | $202,361 | 01:54:07 06/04/2026 |
| 105 |  Bitvavo |
ICP/EUR | $2.26 | $200,735 | 01:57:10 06/04/2026 |
| 106 |  Ulink |
ICP/USDT | $8.10 | $158,910 | 02:00:18 06/04/2026 |
| 107 | Hibt |
ICP/USDT | $2.26 | $157,189 | 01:54:09 06/04/2026 |
| 108 |  Upbit |
ICP/KRW | $2.28 | $157,059 | 01:56:53 06/04/2026 |
| 109 |  Coinstore |
ICP/USDT | $2.26 | $155,883 | 01:57:10 06/04/2026 |
| 110 | AscendEX |
ICP/USDT | $2.25 | $142,639 | 01:54:13 06/04/2026 |
| 111 | BlockFin |
ICP/USDT | $2.26 | $137,667 | 02:00:15 06/04/2026 |
| 112 | BloFin |
ICP/USDT | $2.26 | $133,322 | 01:57:16 06/04/2026 |
| 113 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.26 | $120,648 | 01:48:33 06/04/2026 |
| 114 |  CoinTR |
ICP/TRY | $2.27 | $106,712 | 01:54:11 06/04/2026 |
| 115 |  Pionex |
ICP/USDT | $2.26 | $104,547 | 01:57:10 06/04/2026 |
| 116 | Bitrue |
ICP/XRP | $2.25 | $99,617.19 | 01:57:10 06/04/2026 |
| 117 | Koinbay |
ICP/USDT | $2.26 | $94,689.16 | 01:57:10 06/04/2026 |
| 118 | CoinTR |
ICP/USDT | $2.26 | $93,928.55 | 01:54:11 06/04/2026 |
| 119 |  Picol |
ICP/USDT | $2.26 | $91,444.90 | 02:00:13 06/04/2026 |
| 120 | Bitrue |
ICP/USDT | $2.26 | $89,712.64 | 01:57:10 06/04/2026 |
| 121 |  Lighter |
ICP/USDC | $2.26 | $80,263.91 | 01:57:15 06/04/2026 |
| 122 | KCEX |
ICP/USDT | $2.26 | $77,490.90 | 01:57:10 06/04/2026 |
| 123 |  Bit2Me |
ICP/USDC | $2.26 | $73,948.04 | 01:57:11 06/04/2026 |
| 124 | Binance |
ICP/TRY | $2.27 | $69,716.31 | 01:56:54 06/04/2026 |
| 125 |  CriptoSwaps |
ICP/USDT | $2.26 | $69,276.18 | 02:00:09 06/04/2026 |
| 126 | WhiteBIT |
ICP/USDC | $2.26 | $67,768.31 | 01:57:08 06/04/2026 |
| 127 | XT.COM |
ICP/USDC | $2.26 | $67,228.61 | 01:57:10 06/04/2026 |
| 128 |  GroveX |
ICP/USDT | $2.27 | $66,554.93 | 01:57:12 06/04/2026 |
| 129 |  Kraken |
ICP/USD | $2.27 | $64,584.41 | 01:59:54 06/04/2026 |
| 130 | Kraken |
ICP/EUR | $2.27 | $64,056.53 | 01:59:24 06/04/2026 |
| 131 |  SunX |
ICP/USDT | $2.26 | $60,778.37 | 02:00:18 06/04/2026 |
| 132 |  BitKan |
ICP/USDT | $2.27 | $59,857.95 | 02:00:13 06/04/2026 |
| 133 |  HyperPay Futures |
ICP/USDT | $2.26 | $58,192.30 | 02:03:16 06/04/2026 |
| 134 |  ZKE |
ICP/USDT | $2.26 | $56,693.14 | 02:00:10 06/04/2026 |
| 135 | Bitrue |
ICP/SOL | $2.26 | $56,576.50 | 01:57:10 06/04/2026 |
| 136 |  Binance TR |
ICP/TRY | $2.27 | $56,300.07 | 01:57:11 06/04/2026 |
| 137 |  LeveX |
ICP/USDT | $2.26 | $52,251.95 | 02:00:16 06/04/2026 |
| 138 |  CoinEx |
ICP/USDT | $2.26 | $52,166.68 | 01:59:53 06/04/2026 |
| 139 | Cofinex |
ICP/USDT | $2.26 | $51,814.45 | 02:00:11 06/04/2026 |
| 140 | Cofinex |
ICP/USDC | $2.26 | $50,283.21 | 02:00:11 06/04/2026 |
| 141 |  BigONE |
ICP/USDT | $2.27 | $49,892.94 | 01:57:19 06/04/2026 |
| 142 |  HitBTC |
ICP/USDT | $2.26 | $47,889.38 | 01:54:12 06/04/2026 |
| 143 |  Mandala Exchange |
ICP/USDT | $2.26 | $47,888.80 | 01:54:11 06/04/2026 |
| 144 | WEEX |
ICP/USDC | $2.26 | $47,732.33 | 01:57:11 06/04/2026 |
| 145 |  CEX.IO |
ICP/USD | $2.27 | $46,799.01 | 01:57:10 06/04/2026 |
| 146 |  LATOKEN |
ICP/USDT | $2.26 | $41,257.41 | 01:57:07 06/04/2026 |
| 147 | Bitrue |
ICP/ADA | $2.26 | $37,762.87 | 01:57:10 06/04/2026 |
| 148 | Binance |
ICP/BTC | $2.27 | $36,684.15 | 01:56:54 06/04/2026 |
| 149 | Coinbase Exchange |
ICP/EUR | $2.27 | $35,539.88 | 01:56:29 06/04/2026 |
| 150 | Bitget |
ICP/USDC | $2.27 | $35,162.48 | 01:54:07 06/04/2026 |
| 151 |  Crypto.com Exchange |
ICP/USD | $2.27 | $32,591.70 | 01:57:10 06/04/2026 |
| 152 | Bitrue |
ICP/USDC | $2.26 | $31,621.67 | 01:57:10 06/04/2026 |
| 153 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.27 | $30,389.34 | 01:11:47 06/04/2026 |
| 154 |  HTX |
ICP/USDT | $2.27 | $30,064.40 | 01:59:54 06/04/2026 |
| 155 |  XBO.com |
ICP/USDT | $2.27 | $29,771.65 | 01:57:10 06/04/2026 |
| 156 |  BYDFi |
ICP/USDC | $2.27 | $27,144.79 | 01:57:08 06/04/2026 |
| 157 |  OpenOcean |
ICP/VVV | $2.28 | $26,914.62 | 23:06:12 03/04/2026 |
| 158 | CEX.IO |
ICP/USDT | $2.26 | $24,991.83 | 01:57:10 06/04/2026 |
| 159 |  Deepcoin |
ICP/USDT | $2.26 | $23,725.14 | 01:57:08 06/04/2026 |
| 160 |  Coincall |
ICP/USD | $2.26 | $21,772.15 | 02:00:15 06/04/2026 |
| 161 | Coinbase Exchange |
ICP/GBP | $2.27 | $20,400.34 | 01:56:59 06/04/2026 |
| 162 |  Coinbase International Exchange |
ICP/USDC | $2.26 | $19,769.47 | 02:00:15 06/04/2026 |
| 163 |  Bithumb |
ICP/KRW | $2.27 | $18,485.25 | 01:59:54 06/04/2026 |
| 164 | DigiFinex |
ICP/USDT | $2.26 | $17,520.52 | 02:00:07 06/04/2026 |
| 165 |  ADEN |
ICP/USDT | $2.26 | $16,654.05 | 02:03:44 06/04/2026 |
| 166 | ASTX |
ICP/USDT | $2.26 | $16,444.07 | 02:00:16 06/04/2026 |
| 167 |  Aster |
ICP/USDT | $2.27 | $16,059.74 | 01:54:15 06/04/2026 |
| 168 | WhiteBIT |
ICP/EUR | $2.27 | $15,400.91 | 01:57:08 06/04/2026 |
| 169 | BYDFi |
ICP/USDT | $2.26 | $13,421.47 | 02:00:15 06/04/2026 |
| 170 | CEX.IO |
ICP/USDC | $2.27 | $12,487.43 | 01:57:10 06/04/2026 |
| 171 | Binance |
ICP/EUR | $2.27 | $11,870.49 | 01:56:54 06/04/2026 |
| 172 |  ICPSwap |
BOB/ICP | $0.07210 | $10,957.35 | 01:57:07 06/04/2026 |
| 173 | Coinbase Exchange |
ICP/USDT | $2.26 | $9,750.59 | 01:56:59 06/04/2026 |
| 174 |  Tebbit |
ICP/USDT | $2.26 | $9,583.90 | 02:00:16 06/04/2026 |
| 175 |  BitxEX |
ICP/USDT | $2.26 | $9,575.17 | 02:00:15 06/04/2026 |
| 176 | Gate |
ICP/ETH | $2.27 | $9,069.26 | 01:56:24 06/04/2026 |
| 177 | ICPSwap |
ckBTC/ICP | $66,611.76 | $8,321.82 | 01:57:07 06/04/2026 |
| 178 | Bitrue |
ICP/BTR | $2.26 | $8,124.58 | 01:57:10 06/04/2026 |
| 179 |  Binance.US |
ICP/USDT | $2.28 | $7,635.38 | 01:59:53 06/04/2026 |
| 180 |  CoinDCX |
ICP/INR | $2.32 | $7,308.73 | 01:57:09 06/04/2026 |
| 181 |  Kanga Exchange |
ICP/USDT | $2.26 | $6,797.98 | 02:00:11 06/04/2026 |
| 182 | Kanga Exchange |
ICP/USDC | $2.27 | $5,681.81 | 02:00:11 06/04/2026 |
| 183 |  Pacifica |
ICP/USD | $2.26 | $5,283.38 | 02:03:15 06/04/2026 |
| 184 | Binance |
ICP/FDUSD | $2.26 | $4,860.10 | 01:56:42 06/04/2026 |
| 185 | Binance.US |
ICP/USD | $2.28 | $4,598.88 | 01:59:23 06/04/2026 |
| 186 | Bybit |
ICP/USDC | $2.27 | $3,853.10 | 01:54:10 06/04/2026 |
| 187 |  WOO X |
ICP/USDT | $2.27 | $3,579.69 | 01:54:16 06/04/2026 |
| 188 |  Bitfinex |
ICP/USDT | $2.26 | $3,500.85 | 01:57:15 06/04/2026 |
| 189 | ICPSwap |
OGY/ICP | $0.0007413 | $3,359.40 | 01:57:07 06/04/2026 |
| 190 |  Bitstamp by Robinhood |
ICP/EUR | $2.27 | $3,321.09 | 01:59:23 06/04/2026 |
| 191 |  Binance TH |
ICP/USDT | $2.26 | $2,861.68 | 01:57:10 06/04/2026 |
| 192 | ICPSwap |
CHAT/ICP | $0.06721 | $2,622.71 | 01:57:07 06/04/2026 |
| 193 |  TRIV |
ICP/IDR | $2.27 | $2,614.57 | 02:00:14 06/04/2026 |
| 194 | TRIV |
ICP/USDT | $2.26 | $2,614.52 | 02:00:14 06/04/2026 |
| 195 |  dYdX v4 |
ICP/USD | $2.28 | $2,499.98 | 02:04:21 06/04/2026 |
| 196 |  Orderly |
ICP/USDC | $2.26 | $2,429.12 | 02:03:15 06/04/2026 |
| 197 | Coinbase Exchange |
ICP/BTC | $2.27 | $2,292.13 | 01:56:29 06/04/2026 |
| 198 | WOO X |
ICP/USDT | $2.26 | $2,262.29 | 01:54:15 06/04/2026 |
| 199 | Gate |
ICP/USDC | $2.27 | $2,085.83 | 01:56:54 06/04/2026 |
| 200 | Crypto.com Exchange |
ICP/USDT | $2.27 | $2,064.76 | 01:57:10 06/04/2026 |
| 201 | OKX |
ICP/EUR | $2.27 | $1,673.72 | 01:56:53 06/04/2026 |
| 202 | Crypto.com Exchange |
ICP/USD | $2.26 | $1,655.40 | 01:57:17 06/04/2026 |
| 203 | ICPSwap |
GLDT/ICP | $1.21 | $1,603.22 | 01:57:07 06/04/2026 |
| 204 |  Bitlo |
ICP/TRY | $2.27 | $1,550.79 | 02:00:10 06/04/2026 |
| 205 |  Tokocrypto |
ICP/USDT | $2.26 | $1,532.75 | 01:57:11 06/04/2026 |
| 206 | Bitstamp by Robinhood |
ICP/USD | $2.32 | $1,516.32 | 01:59:53 06/04/2026 |
| 207 |  Coinone |
ICP/KRW | $2.28 | $1,293.38 | 01:59:53 06/04/2026 |
| 208 |  ZebPay |
ICP/INR | $2.35 | $1,145.45 | 02:00:12 06/04/2026 |
| 209 | ICPSwap |
GLDGov/ICP | $0.004230 | $1,119.56 | 01:57:07 06/04/2026 |
| 210 | ICPSwap |
ICS/ICP | $0.002727 | $948.69 | 01:57:07 06/04/2026 |
| 211 | ICPSwap |
SNEED/ICP | $56.02 | $864.43 | 01:57:07 06/04/2026 |
| 212 | ICPSwap |
ckETH/ICP | $2,055.17 | $827.14 | 01:57:07 06/04/2026 |
| 213 | KuCoin |
ICP/BTC | $2.26 | $541.86 | 01:55:53 06/04/2026 |
| 214 | CoinDCX |
ICP/USDT | $2.26 | $398.67 | 01:57:09 06/04/2026 |
| 215 |  Young Platform |
ICP/EUR | $2.25 | $295.63 | 02:00:20 06/04/2026 |
| 216 |  Indodax |
ICP/IDR | $2.28 | $291.84 | 01:59:54 06/04/2026 |
| 217 |  ChangeNOW |
ICP/BTC | $4.70 | $261.51 | 02:00:11 06/04/2026 |
| 218 |  Bybit EU |
ICP/USDC | $2.25 | $250.31 | 02:00:09 06/04/2026 |
| 219 |  Flipster |
ICP/USDT | $2.26 | $210.29 | 02:00:15 06/04/2026 |
| 220 |  WazirX |
ICP/INR | $2.29 | $156.78 | 02:00:12 06/04/2026 |
| 221 | WazirX |
ICP/USDT | $2.24 | $149.16 | 02:00:12 06/04/2026 |
| 222 | ICPSwap |
BURN/ICP | $0.002481 | $138.77 | 01:57:07 06/04/2026 |
| 223 | ICPSwap |
CLOUD/ICP | $0.001474 | $89.28 | 01:57:07 06/04/2026 |
| 224 |  Aerodrome SlipStream |
ICP/WETH | $2.26 | $82.78 | 01:46:21 06/04/2026 |
| 225 | ICPSwap |
PHASMA/ICP | $0.000001610 | $79.31 | 01:57:07 06/04/2026 |
| 226 | ICPSwap |
KONG/ICP | $0.0005451 | $40.67 | 01:57:07 06/04/2026 |
| 227 | Bitcoiva |
ICP/INR | $2.30 | $34.54 | 02:00:12 06/04/2026 |
| 228 | CEX.IO |
ICP/EUR | $2.27 | $23.62 | 01:57:10 06/04/2026 |
| 229 |  Bitkub |
ICP/THB | $2.33 | $20.39 | 01:57:10 06/04/2026 |
| 230 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.32 | $12.71 | 14:43:35 04/04/2026 |
| 231 | ICPSwap |
GHOST/ICP | $0.00001572 | $9.18 | 01:57:07 06/04/2026 |
| 232 | ICPSwap |
MOD/ICP | $0.0009192 | $7.51 | 01:57:07 06/04/2026 |
| 233 | ICPSwap |
KINIC/ICP | $0.3850 | $7.34 | 01:57:07 06/04/2026 |
| 234 |  Ndax |
ICP/CAD | $2.28 | $5.33 | 02:00:12 06/04/2026 |
| 235 |  ICDex |
ICL/ICP | $0.008972 | $4.61 | 01:18:10 05/04/2026 |
| 236 |  Giottus |
ICP/INR | $2.48 | $2.58 | 01:54:13 06/04/2026 |
| 237 | OKX |
ICP/USD | $2.28 | $0.6804 | 01:56:23 06/04/2026 |
| 238 | Upbit |
ICP/USDT | $3.66 | $0.4086 | 01:56:53 06/04/2026 |
| 239 | ICPSwap |
DOLR/ICP | $0.0002688 | $0.3610 | 01:57:07 06/04/2026 |
| 240 | HitBTC |
ICP/BTC | $2.30 | $0 | 01:54:12 06/04/2026 |
| 241 |  Korbit |
ICP/KRW | $2.32 | $0 | 01:57:09 06/04/2026 |
| 242 | OKX |
ICP/TRY | $2.32 | $0 | 01:56:53 06/04/2026 |
| 243 | OKX |
ICP/USDC | $2.31 | $0 | 01:56:53 06/04/2026 |
| 244 | Upbit |
ICP/BTC | $2.47 | $0 | 01:56:53 06/04/2026 |
| 245 | ZebPay |
ICP/USDT | $2.33 | $0 | 02:00:12 06/04/2026 |
| 246 |  Bitbns |
ICP/INR | $2.71 | $0 | 01:57:10 06/04/2026 |
| 247 |  NovaDAX |
ICP/BRL | $2.32 | $0 | 01:54:08 06/04/2026 |
| 248 | Tokocrypto |
ICP/USDC | $2.26 | $0 | 01:57:11 06/04/2026 |
| 249 | Giottus |
ICP/USDT | $2.26 | $0 | 01:54:13 06/04/2026 |
| 250 |  LCX Exchange |
ICP/EUR | $2.53 | $0 | 01:54:09 06/04/2026 |
| 251 | ICPSwap |
SKIBIDI/ICP | $0.0000002700 | $0 | 01:57:07 06/04/2026 |
| 252 | ICDex |
BOOM/ICP | $0.0001935 | $0 | 01:18:10 05/04/2026 |
| 253 | ICDex |
CHAT/ICP | $0.06835 | $0 | 01:18:10 05/04/2026 |
| 254 | ICDex |
CKBTC/ICP | $34,545.00 | $0 | 01:18:10 05/04/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001152 | $0 | 01:18:10 05/04/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.01152 | $0 | 01:18:10 05/04/2026 |
| 257 | ICDex |
ICS/ICP | $0.0004606 | $0 | 01:18:10 05/04/2026 |
| 258 | ICDex |
OGY/ICP | $0.001474 | $0 | 01:18:10 05/04/2026 |
| 259 | ICDex |
SNEED/ICP | $36.85 | $0 | 01:18:10 05/04/2026 |
| 260 | ICDex |
SONIC/ICP | $0.002303 | $0 | 01:18:10 05/04/2026 |
| 261 | ICDex |
ckETH/ICP | $1,564.50 | $0 | 01:18:10 05/04/2026 |
| 262 |  ONUS Pro |
ICP/USDT | $2.31 | $0 | 16:42:10 03/04/2026 |
| 263 | ONUS Pro |
ICP/VNDC | $2.31 | $0 | 16:42:10 03/04/2026 |
| 264 | ADEN |
ICP/USDC | $2.26 | $0 | 02:03:44 06/04/2026 |
| 265 |  Gate US |
ICP/USDT | $2.26 | $0 | 02:00:07 06/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 06/04/2026, cặp giao dịch ICP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,074,296 với tỷ giá $2.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.