Tiền ảo: 39,699 Sàn giao dịch: 978 Vốn hóa: $2,625,769,451,508 Khối lượng (24h): $75,355,128,656 Thị phần: BTC: 58.6%, ETH: 11.4%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 03:34:00 18/09/2026
Giá Internet Computer (ICP)
$2.64 5.18%
0.00003445 BTC 68,267 VND
Thấp: $2.46 Cao: $2.64

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.62 $77,211,006 03:00:16 18/09/2026
2 Binance Binance ICP/USDT $2.62 $15,686,789 02:54:16 18/09/2026
3 OrangeX OrangeX ICP/USDT $2.62 $12,799,437 02:57:15 18/09/2026
4 LBank LBank ICP/USDT $2.62 $10,412,132 02:57:16 18/09/2026
5 EasiCoin EasiCoin ICP/USDT $2.62 $10,033,409 03:00:16 18/09/2026
6 BTCC BTCC ICP/USDT $2.63 $9,705,332 02:57:16 18/09/2026
7 Tapbit Tapbit ICP/USDT $2.62 $9,417,878 02:57:15 18/09/2026
8 KuCoin KuCoin ICP/USDT $2.62 $8,827,052 02:57:20 18/09/2026
9 Hibt Hibt ICP/USDT $2.62 $8,596,975 02:57:17 18/09/2026
10 Echobit Echobit ICP/USDT $2.62 $8,444,768 02:57:16 18/09/2026
11 BitMart BitMart ICP/USDT $2.63 $8,027,078 03:03:15 18/09/2026
12 IBIT Global IBIT Global ICP/USDT $2.62 $7,831,721 03:00:17 18/09/2026
13 WhiteBIT WhiteBIT ICP/USDT $2.62 $6,880,465 02:51:15 18/09/2026
14 COINSPACE COINSPACE ICP/USDT $2.62 $6,112,784 03:00:12 18/09/2026
15 Ourbit Ourbit ICP/USDT $2.62 $6,034,445 02:57:15 18/09/2026
16 WOO X Pro WOO X Pro ICP/USDT $2.62 $5,890,717 03:00:16 18/09/2026
17 FameEX FameEX ICP/USDT $2.62 $5,326,405 02:57:22 18/09/2026
18 Bybit Bybit ICP/USDT $2.62 $4,796,244 02:54:16 18/09/2026
19 Biconomy.com Biconomy.com ICP/USDT $2.61 $4,681,146 02:51:15 18/09/2026
20 BiKing BiKing ICP/USDT $2.62 $4,376,344 03:00:16 18/09/2026
21 BlockFin BlockFin ICP/USDT $2.62 $4,142,234 02:57:07 18/09/2026
22 Binance Binance ICP/USDT $2.62 $3,964,846 02:56:42 18/09/2026
23 CoinW CoinW ICP/USDT $2.62 $3,964,111 02:57:17 18/09/2026
24 MEXC MEXC ICP/USDT $2.62 $3,721,549 02:57:16 18/09/2026
25 Websea Websea ICP/USDT $2.62 $3,711,761 02:57:17 18/09/2026
26 BingX BingX ICP/USDT $2.62 $3,438,898 02:57:17 18/09/2026
27 Koinbay Koinbay ICP/USDT $2.62 $2,727,936 02:57:15 18/09/2026
28 idax exchange idax exchange ICP/USDT $2.62 $2,659,048 03:00:17 18/09/2026
29 WHXEX WHXEX ICP/USDT $2.62 $2,658,311 03:00:16 18/09/2026
30 Bitbase Bitbase ICP/USDT $2.63 $2,605,851 02:54:19 18/09/2026
31 Poloniex Poloniex ICP/USDT $2.62 $2,595,449 02:59:23 18/09/2026
32 BloFin BloFin ICP/USDT $2.62 $2,474,119 02:57:10 18/09/2026
33 Toobit Toobit ICP/USDT $2.62 $2,437,087 02:57:17 18/09/2026
34 OneBullEx OneBullEx ICP/USDT $2.62 $2,431,460 03:00:16 18/09/2026
35 YEX YEX ICP/USDT $2.62 $2,356,978 02:57:16 18/09/2026
36 CZR Exchange CZR Exchange ICP/USDT $2.62 $2,337,030 03:00:17 18/09/2026
37 BitGW Exchange BitGW Exchange ICP/USDT $2.62 $2,318,227 02:57:11 18/09/2026
38 LBank LBank ICP/USDT $2.62 $2,267,938 02:57:13 18/09/2026
39 OKX OKX ICP/USDT $2.63 $2,216,355 02:56:23 18/09/2026
40 XT.COM XT.COM ICP/USD $2.63 $1,982,629 02:57:42 18/09/2026
41 BTCC BTCC ICP/USDT $2.63 $1,980,925 02:57:12 18/09/2026
42 4E 4E ICP/USDT $2.62 $1,962,469 02:57:12 18/09/2026
43 Coinbase Exchange Coinbase Exchange ICP/USD $2.63 $1,941,607 02:56:59 18/09/2026
44 Hotcoin Hotcoin ICP/USDT $2.62 $1,786,945 02:57:19 18/09/2026
45 Cofinex Cofinex ICP/USDT $2.62 $1,784,846 03:00:17 18/09/2026
46 Bitget Bitget ICP/USDT $2.63 $1,782,721 02:54:16 18/09/2026
47 DigiFinex DigiFinex ICP/USDT $2.62 $1,774,771 03:00:16 18/09/2026
48 GroveX GroveX ICP/USDT $2.62 $1,698,551 03:00:08 18/09/2026
49 YUBIT YUBIT ICP/USDT $2.62 $1,660,708 02:57:08 18/09/2026
50 Toobit Toobit ICP/USDT $2.62 $1,448,179 02:57:08 18/09/2026
51 Zoomex Zoomex ICP/USDT $2.62 $1,442,543 03:00:18 18/09/2026
52 YUBIT YUBIT ICP/USDT $2.62 $1,344,664 02:57:15 18/09/2026
53 WhiteBIT WhiteBIT ICP/USDT $2.62 $1,249,429 02:51:07 18/09/2026
54 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,249 03:00:16 18/09/2026
55 KCEX KCEX ICP/USDT $2.62 $1,197,829 02:57:15 18/09/2026
56 Bitbaby Bitbaby ICP/USDT $2.62 $1,167,501 02:57:16 18/09/2026
57 Kraken Kraken ICP/USD $2.62 $1,133,132 02:59:55 18/09/2026
58 Bitcastle Bitcastle ICP/USDT $2.62 $1,052,997 03:00:17 18/09/2026
59 OrangeX OrangeX ICP/USDT $2.62 $1,051,407 02:57:07 18/09/2026
60 Gate Gate ICP/USDT $2.63 $1,042,335 02:54:20 18/09/2026
61 SunX SunX ICP/USDT $3.05 $976,534 03:03:16 18/09/2026
62 Hotcoin Hotcoin ICP/USDT $2.63 $946,675 02:57:09 18/09/2026
63 Phemex Phemex ICP/USDT $2.63 $896,946 02:57:10 18/09/2026
64 ASTX ASTX ICP/USDT $2.62 $891,754 03:00:16 18/09/2026
65 CrypFine CrypFine ICP/USDT $2.62 $886,303 02:57:10 18/09/2026
66 AEGET AEGET ICP/USDT $2.63 $884,722 02:54:16 18/09/2026
67 Hyperliquid Hyperliquid ICP/USDC $2.62 $864,732 02:57:26 18/09/2026
68 Bybit Bybit ICP/USDT $2.62 $766,649 02:54:12 18/09/2026
69 CoinW CoinW ICP/USDT $2.62 $764,388 02:57:11 18/09/2026
70 x.me Exchange x.me Exchange ICP/USDT $2.62 $723,623 03:00:17 18/09/2026
71 Biconomy.com Biconomy.com ICP/USDT $2.62 $701,065 02:51:09 18/09/2026
72 Hibt Hibt ICP/USDT $2.62 $665,037 02:57:19 18/09/2026
73 YEX YEX ICP/USDT $2.62 $653,736 03:00:08 18/09/2026
74 Binance Binance ICP/USDC $2.63 $644,655 02:56:42 18/09/2026
75 Phemex Phemex ICP/USDT $2.62 $637,083 02:57:16 18/09/2026
76 Tapbit Tapbit ICP/USDT $2.62 $565,913 02:57:07 18/09/2026
77 CoinUp.io CoinUp.io ICP/USDT $2.62 $539,428 02:57:09 18/09/2026
78 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.62 $509,597 03:02:09 18/09/2026
79 Ourbit Ourbit ICP/USDT $2.62 $501,034 02:57:11 18/09/2026
80 Extended Extended ICP/USD $2.61 $493,630 03:03:16 18/09/2026
81 CoinUp.io CoinUp.io ICP/USDT $2.62 $451,881 02:57:17 18/09/2026
82 KuCoin KuCoin ICP/USDT $2.62 $438,454 02:59:23 18/09/2026
83 Bitrue Bitrue ICP/USDT $2.62 $430,034 02:57:18 18/09/2026
84 BitTap BitTap ICP/USDT $2.62 $401,590 03:00:16 18/09/2026
85 ASTX ASTX ICP/USDT $2.62 $396,237 03:00:09 18/09/2026
86 XT.COM XT.COM ICP/USDT $2.62 $396,154 02:57:13 18/09/2026
87 Aster Aster ICP/USDT $2.63 $383,171 02:54:15 18/09/2026
88 Grvt Grvt ICP/USDT $2.62 $370,578 01:27:16 18/09/2026
89 BiFinance BiFinance ICP/USDT $2.62 $343,106 02:57:07 18/09/2026
90 Bitbase Bitbase ICP/USDT $2.63 $336,587 02:54:09 18/09/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.61 $331,522 02:55:35 18/09/2026
92 SuperEx SuperEx ICP/USDT $2.62 $331,123 03:00:11 18/09/2026
93 Bitget Bitget ICP/USDT $2.62 $324,609 02:56:22 18/09/2026
94 CZR Exchange CZR Exchange ICP/USDT $2.62 $322,500 03:00:07 18/09/2026
95 MEXC MEXC ICP/USDT $2.62 $289,899 02:57:07 18/09/2026
96 Biconomy.com Biconomy.com ICP/USDC $2.62 $286,076 02:51:09 18/09/2026
97 BlockFin BlockFin ICP/USDT $2.62 $285,369 03:00:17 18/09/2026
98 XXKK XXKK ICP/USDT $2.63 $271,418 03:00:18 18/09/2026
99 BloFin BloFin ICP/USDT $2.63 $269,496 02:54:17 18/09/2026
100 Upbit Upbit ICP/KRW $2.61 $245,887 02:56:53 18/09/2026
101 Gate Gate ICP/USDT $2.63 $241,056 02:56:24 18/09/2026
102 EdgeX EdgeX ICP/USDC $2.63 $239,516 03:03:15 18/09/2026
103 Bitvavo Bitvavo ICP/EUR $2.62 $230,558 02:57:12 18/09/2026
104 Bitunix Bitunix ICP/USDT $2.63 $206,975 02:54:09 18/09/2026
105 Mandala Exchange Mandala Exchange ICP/USDT $2.63 $199,110 02:57:14 18/09/2026
106 BitKan BitKan ICP/USDT $2.62 $198,759 03:00:09 18/09/2026
107 HitBTC HitBTC ICP/USDT $2.63 $198,353 03:00:08 18/09/2026
108 CoinEx CoinEx ICP/USDT $2.62 $189,498 03:02:53 18/09/2026
109 BingX BingX ICP/USDT $2.62 $176,822 02:57:11 18/09/2026
110 WEEX WEEX ICP/USDC $2.63 $174,761 02:57:09 18/09/2026
111 Kraken Kraken ICP/EUR $2.62 $166,806 02:59:24 18/09/2026
112 KCEX KCEX ICP/USDT $2.63 $166,710 02:57:11 18/09/2026
113 EasiCoin EasiCoin ICP/USDT $2.62 $165,643 03:00:10 18/09/2026
114 Bit2Me Bit2Me ICP/EUR $2.62 $160,130 03:00:09 18/09/2026
115 Pionex Pionex ICP/USDT $2.62 $147,202 02:57:11 18/09/2026
116 WhiteBIT WhiteBIT ICP/USDC $2.62 $140,079 02:51:07 18/09/2026
117 Koinbay Koinbay ICP/USDT $2.62 $131,364 02:57:14 18/09/2026
118 MemeMax MemeMax ICP/USDC $2.10 $130,761 03:03:16 18/09/2026
119 Picol Picol ICP/USDT $2.63 $129,828 03:00:08 18/09/2026
120 Bitrue Bitrue ICP/XRP $2.64 $127,626 02:57:10 18/09/2026
121 Variational Variational ICP/USDC $2.62 $124,409 03:03:16 18/09/2026
122 Bitget Bitget ICP/USDC $2.62 $121,053 02:56:22 18/09/2026
123 Binance Binance ICP/TRY $2.62 $116,995 02:56:42 18/09/2026
124 OKX OKX ICP/USDC $2.62 $116,395 02:56:23 18/09/2026
125 WhiteBIT WhiteBIT ICP/EUR $2.61 $116,187 02:51:07 18/09/2026
126 Bitrue Bitrue ICP/USDT $2.62 $112,055 02:57:10 18/09/2026
127 CoinTR CoinTR ICP/TRY $2.62 $99,736.23 03:00:11 18/09/2026
128 MEXC MEXC ICP/USDC $2.62 $97,403.59 02:57:16 18/09/2026
129 CoinTR CoinTR ICP/USDT $2.63 $93,584.32 03:00:11 18/09/2026
130 AlphaX AlphaX ICP/USDT $2.62 $92,165.32 03:00:18 18/09/2026
131 ICDex ICDex CKBTC/ICP $47,219.40 $91,378.63 02:57:11 18/09/2026
132 Bitrue Bitrue ICP/SOL $2.62 $87,751.21 02:57:10 18/09/2026
133 Bithumb Bithumb ICP/KRW $2.63 $83,231.77 02:59:23 18/09/2026
134 Binance TR Binance TR ICP/TRY $2.62 $82,063.75 02:57:11 18/09/2026
135 ZKE ZKE ICP/USDT $2.63 $76,944.62 03:00:11 18/09/2026
136 CriptoSwaps CriptoSwaps ICP/USDT $2.62 $72,758.49 03:00:15 18/09/2026
137 PrimeXBT PrimeXBT ICP/USDT $2.63 $69,943.46 03:03:16 18/09/2026
138 Revolut X Revolut X ICP/EUR $2.63 $69,727.36 03:00:13 18/09/2026
139 CoinEx CoinEx ICP/USDT $2.62 $68,292.76 03:00:15 18/09/2026
140 TxFlow TxFlow ICP/USDC $2.62 $65,903.15 03:00:47 18/09/2026
141 LeveX LeveX ICP/USDT $2.62 $65,575.67 03:00:15 18/09/2026
142 XT.COM XT.COM ICP/USDC $2.63 $64,657.86 02:57:13 18/09/2026
143 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.63 $64,497.03 03:03:16 18/09/2026
144 Lighter Lighter ICP/USDC $2.62 $63,956.96 03:00:15 18/09/2026
145 SunX SunX ICP/USDT $2.62 $63,864.80 02:57:18 18/09/2026
146 MEXC MEXC ICP/USDC $2.62 $63,524.64 02:57:07 18/09/2026
147 HyperPay Futures HyperPay Futures ICP/USDT $2.63 $61,399.67 03:03:17 18/09/2026
148 Bitrue Bitrue ICP/ADA $2.62 $53,691.35 02:57:10 18/09/2026
149 Cofinex Cofinex ICP/USDT $2.63 $52,876.66 03:00:09 18/09/2026
150 Cofinex Cofinex ICP/USDC $2.62 $51,102.58 03:00:09 18/09/2026
151 BigONE BigONE ICP/USDT $2.63 $46,391.42 02:57:10 18/09/2026
152 HTX HTX ICP/USDT $2.62 $43,698.60 02:59:24 18/09/2026
153 CRMClick CRMClick ICP/USDT $2.62 $43,609.75 03:00:09 18/09/2026
154 Coinstore Coinstore ICP/USDT $2.62 $41,828.33 03:00:14 18/09/2026
155 Revolut X Revolut X ICP/USD $2.63 $40,228.61 03:00:13 18/09/2026
156 Deepcoin Deepcoin ICP/USDT $2.62 $39,090.91 02:57:11 18/09/2026
157 Blynex Blynex ICP/USDT $2.63 $39,082.58 03:00:07 18/09/2026
158 BVOX BVOX ICP/USDT $2.62 $37,222.28 02:48:10 18/09/2026
159 Uniswap v3 (Base) Uniswap v3 (Base) ICP/USDC $2.62 $36,593.27 02:56:23 18/09/2026
160 Bitcoiva Bitcoiva ICP/INR $2.72 $36,387.78 03:00:10 18/09/2026
161 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.62 $35,852.22 02:51:07 18/09/2026
162 Revolut X Revolut X ICP/GBP $2.62 $34,544.58 03:00:13 18/09/2026
163 Coinbase Exchange Coinbase Exchange ICP/EUR $2.62 $34,462.11 02:56:59 18/09/2026
164 Ulink Ulink ICP/USDT $2.62 $34,004.49 02:57:18 18/09/2026
165 WEEX WEEX ICP/USDT $2.62 $33,098.59 02:57:09 18/09/2026
166 Coincall Coincall ICP/USD $2.63 $32,786.34 03:03:15 18/09/2026
167 Bitrue Bitrue ICP/USDC $2.62 $32,552.14 02:57:10 18/09/2026
168 OKX OKX ICP/USD $2.64 $32,500.19 02:56:23 18/09/2026
169 Paribu Paribu ICP/TRY $2.62 $31,864.74 03:02:23 18/09/2026
170 Gate Gate ICP/USDC $2.63 $30,534.17 02:56:24 18/09/2026
171 LATOKEN LATOKEN ICP/USDT $2.63 $27,118.97 02:57:11 18/09/2026
172 ICPSwap ICPSwap ckBTC/ICP $77,155.88 $26,506.27 02:57:11 18/09/2026
173 BYDFi BYDFi ICP/USDT $2.62 $23,865.21 03:00:16 18/09/2026
174 DigiFinex DigiFinex ICP/USDT $2.62 $23,332.97 02:57:08 18/09/2026
175 Binance Binance ICP/BTC $2.62 $19,962.06 02:56:42 18/09/2026
176 Binance Binance ICP/EUR $2.62 $19,231.25 02:56:42 18/09/2026
177 Gate Gate ICP/ETH $2.62 $17,858.66 02:56:24 18/09/2026
178 ADEN ADEN ICP/USDT $2.62 $17,491.19 03:03:57 18/09/2026
179 Kanga Exchange Kanga Exchange ICP/USDT $2.63 $17,332.94 03:00:08 18/09/2026
180 Bitfinex Bitfinex ICP/USDT $2.62 $17,259.98 02:57:16 18/09/2026
181 OKX OKX ICP/EUR $2.63 $17,200.68 02:56:23 18/09/2026
182 CoinDCX CoinDCX ICP/INR $2.75 $17,102.99 02:57:10 18/09/2026
183 Kanga Exchange Kanga Exchange ICP/USDC $2.63 $16,398.57 03:00:08 18/09/2026
184 De¹ De¹ USDC/ICP $0.3566 $15,507.68 01:48:12 15/09/2026
185 BYDFi BYDFi ICP/USDC $2.62 $14,842.45 03:00:07 18/09/2026
186 Uniswap v3 (Base) Uniswap v3 (Base) ICP/WETH $2.61 $14,181.56 02:56:23 18/09/2026
187 Bitcoiva Bitcoiva ICP/USDT $2.62 $14,136.53 03:00:10 18/09/2026
188 BitxEX BitxEX ICP/USDT $2.62 $13,108.17 03:00:18 18/09/2026
189 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.62 $11,517.11 02:51:07 18/09/2026
190 Bybit EU Bybit EU ICP/USDC $2.63 $10,872.32 02:36:08 18/09/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.61 $9,668.57 02:59:53 18/09/2026
192 ICPSwap ICPSwap BOB/ICP $0.05137 $9,182.78 02:57:11 18/09/2026
193 XBO.com XBO.com ICP/USDT $2.62 $9,106.23 03:00:08 18/09/2026
194 Bitrue Bitrue ICP/BTR $2.62 $8,945.49 02:57:10 18/09/2026
195 CoinEx CoinEx ICP/BTC $2.62 $8,805.65 03:02:53 18/09/2026
196 Bybit Bybit ICP/USDC $2.63 $8,243.53 02:54:12 18/09/2026
197 Pacifica Pacifica ICP/USD $2.63 $6,348.34 03:03:15 18/09/2026
198 OKX OKX ICP/TRY $2.64 $5,734.93 02:56:23 18/09/2026
199 Coinbase Exchange Coinbase Exchange ICP/BTC $2.62 $4,648.32 02:56:29 18/09/2026
200 ICPSwap ICPSwap ckETH/ICP $2,463.19 $4,063.96 02:57:11 18/09/2026
201 Binance.US Binance.US ICP/USDT $2.62 $3,619.18 02:59:53 18/09/2026
202 TRIV TRIV ICP/IDR $2.63 $2,957.14 03:00:14 18/09/2026
203 TRIV TRIV ICP/USDT $2.63 $2,957.12 03:00:14 18/09/2026
204 WOO X WOO X ICP/USDT $2.62 $2,930.90 02:57:15 18/09/2026
205 CoinDCX CoinDCX ICP/USDT $2.63 $2,817.12 02:57:10 18/09/2026
206 Binance TH Binance TH ICP/USDT $2.62 $2,312.47 02:57:08 18/09/2026
207 ICPSwap ICPSwap CHAT/ICP $0.07636 $2,286.54 02:57:11 18/09/2026
208 ICPSwap ICPSwap GLDGov/ICP $0.004963 $2,226.83 02:57:11 18/09/2026
209 ICPSwap ICPSwap OGY/ICP $0.001375 $2,152.99 02:57:11 18/09/2026
210 CoinEx CoinEx ICP/USDC $2.63 $1,947.13 03:02:53 18/09/2026
211 ICPSwap ICPSwap GLDT/ICP $1.37 $1,669.06 02:57:11 18/09/2026
212 Flipster Flipster ICP/USDT $2.62 $1,647.40 03:00:15 18/09/2026
213 Bitkub Bitkub ICP/THB $2.61 $1,257.86 02:57:08 18/09/2026
214 ICPSwap ICPSwap ICS/ICP $0.002348 $1,242.89 02:57:11 18/09/2026
215 dYdX v4 dYdX v4 ICP/USD $2.56 $1,106.33 03:04:18 18/09/2026
216 Uniswap v3 (Base) Uniswap v3 (Base) ICP/WETH $2.62 $1,014.41 02:21:09 18/09/2026
217 Tokocrypto Tokocrypto ICP/USDT $2.62 $923.16 02:57:11 18/09/2026
218 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.62 $903.97 02:45:39 18/09/2026
219 ICPSwap ICPSwap CLOUD/ICP $0.002193 $882.88 02:57:11 18/09/2026
220 KuCoin KuCoin ICP/BTC $2.63 $531.20 02:59:53 18/09/2026
221 Ndax Ndax ICP/CAD $2.63 $520.08 03:00:07 18/09/2026
222 ZebPay ZebPay ICP/INR $2.74 $471.90 03:00:10 18/09/2026
223 Bitlo Bitlo ICP/TRY $2.62 $458.55 03:00:09 18/09/2026
224 ICPSwap ICPSwap KINIC/ICP $0.2414 $388.92 02:57:11 18/09/2026
225 Indodax Indodax ICP/IDR $2.68 $370.07 03:02:24 18/09/2026
226 ICPSwap ICPSwap SNEED/ICP $20.64 $367.45 02:57:11 18/09/2026
227 WazirX WazirX ICP/USDT $2.60 $313.38 03:03:08 18/09/2026
228 ChangeNOW ChangeNOW ICP/BTC $5.34 $297.00 03:00:09 18/09/2026
229 ICPSwap ICPSwap MOD/ICP $0.0005446 $233.28 02:57:11 18/09/2026
230 WazirX WazirX ICP/INR $2.75 $215.69 03:03:08 18/09/2026
231 ICDex ICDex ICL/ICP $0.009814 $186.25 02:57:11 18/09/2026
232 Coinone Coinone ICP/KRW $2.54 $99.27 02:59:53 18/09/2026
233 ICPSwap ICPSwap KONG/ICP $0.0001502 $60.57 02:57:11 18/09/2026
234 Korbit Korbit ICP/KRW $2.53 $58.28 02:57:11 18/09/2026
235 CEX.IO CEX.IO ICP/USD $2.63 $49.64 03:00:09 18/09/2026
236 ICPSwap ICPSwap GHOST/ICP $0.00001557 $48.97 02:57:11 18/09/2026
237 ICPSwap ICPSwap PHASMA/ICP $0.0000006400 $44.81 02:57:11 18/09/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.61 $44.00 02:21:23 18/09/2026
239 Binance.US Binance.US ICP/USD $2.63 $34.76 02:59:53 18/09/2026
240 CEX.IO CEX.IO ICP/USDC $2.63 $25.87 03:00:09 18/09/2026
241 CEX.IO CEX.IO ICP/USDT $2.63 $24.36 03:00:09 18/09/2026
242 CEX.IO CEX.IO ICP/EUR $2.63 $15.27 03:00:09 18/09/2026
243 WOO X WOO X ICP/USDT $2.62 $13.90 02:57:10 18/09/2026
244 ICPSwap ICPSwap BURN/ICP $0.002060 $10.99 02:57:11 18/09/2026
245 ICDex ICDex OGY/ICP $0.002099 $5.77 02:57:11 18/09/2026
246 Upbit Upbit ICP/USDT $5.26 $0.3601 02:56:53 18/09/2026
247 HitBTC HitBTC ICP/BTC $2.52 $0 03:00:08 18/09/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.48 $0 02:59:23 18/09/2026
249 Upbit Upbit ICP/BTC $3.81 $0 02:56:53 18/09/2026
250 ZebPay ZebPay ICP/USDT $2.63 $0 03:00:10 18/09/2026
251 Bitbns Bitbns ICP/INR $1.42 $0 02:54:08 18/09/2026
252 Tokocrypto Tokocrypto ICP/USDC $2.63 $0 02:57:11 18/09/2026
253 Giottus Giottus ICP/INR $3.00 $0 03:00:09 18/09/2026
254 Giottus Giottus ICP/USDT $2.63 $0 03:00:09 18/09/2026
255 ICPSwap ICPSwap DOLR/ICP $0.0001366 $0 02:57:11 18/09/2026
256 Young Platform Young Platform ICP/EUR $2.63 $0 03:00:09 18/09/2026
257 ICDex ICDex CHAT/ICP $0.06725 $0 02:57:11 18/09/2026
258 ICDex ICDex GHOST/ICP $0.00003673 $0 02:57:11 18/09/2026
259 ICDex ICDex GLDGov/ICP $0.004504 $0 02:57:11 18/09/2026
260 ICDex ICDex ICS/ICP $0.0005247 $0 02:57:11 18/09/2026
261 ICDex ICDex SNEED/ICP $41.97 $0 02:57:11 18/09/2026
262 ICDex ICDex SONIC/ICP $0.002623 $0 02:57:11 18/09/2026
263 ICDex ICDex ckETH/ICP $1,782.09 $0 02:57:11 18/09/2026
264 Gate US Gate US ICP/USDT $2.63 $0 03:00:09 18/09/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 18/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,211,006 với tỷ giá $2.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.9 trên 1056 đánh giá