Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,173,203,645,000 Khối lượng (24h): $73,021,545,175 Thị phần: BTC: 58.6%, ETH: 9.2%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #50 05:38:00 13/06/2026
Giá Internet Computer (ICP)
$2.27 -0.2%
0.00003581 BTC 59,475 VND
Thấp: $2.23 Cao: $2.31

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.26 $110,722,794 05:00:16 13/06/2026
2 Echobit Echobit ICP/USDT $2.25 $46,402,732 04:57:16 13/06/2026
3 Binance Binance ICP/USDT $2.25 $18,910,276 04:54:17 13/06/2026
4 FameEX FameEX ICP/USDT $2.25 $14,497,998 04:57:18 13/06/2026
5 LBank LBank ICP/USDT $2.25 $13,476,093 04:57:16 13/06/2026
6 idax exchange idax exchange ICP/USDT $2.26 $13,052,927 05:00:18 13/06/2026
7 WHXEX WHXEX ICP/USDT $2.25 $13,045,161 04:57:16 13/06/2026
8 WhiteBIT WhiteBIT ICP/USDT $2.25 $12,954,992 04:57:15 13/06/2026
9 BTCC BTCC ICP/USDT $2.26 $11,463,481 04:57:16 13/06/2026
10 Hibt Hibt ICP/USDT $2.26 $11,130,573 04:57:40 13/06/2026
11 Ju.com Ju.com ICP/USDT $2.25 $11,060,331 05:00:19 13/06/2026
12 AscendEX AscendEX ICP/USDT $2.26 $9,503,865 04:48:15 13/06/2026
13 IBIT Global IBIT Global ICP/USDT $2.26 $9,430,821 05:00:17 13/06/2026
14 BlockFin BlockFin ICP/USDT $2.26 $9,139,559 05:00:08 13/06/2026
15 COINSPACE COINSPACE ICP/USDT $2.25 $8,342,248 05:00:11 13/06/2026
16 Bitbase Bitbase ICP/USDT $2.27 $6,946,715 04:18:07 13/06/2026
17 WOO X Pro WOO X Pro ICP/USDT $2.26 $6,846,007 05:00:16 13/06/2026
18 Bybit Bybit ICP/USDT $2.25 $6,759,339 04:54:16 13/06/2026
19 Koinbay Koinbay ICP/USDT $10.19 $6,492,153 04:54:15 13/06/2026
20 CoinW CoinW ICP/USDT $2.25 $6,017,443 04:57:17 13/06/2026
21 Biconomy.com Biconomy.com ICP/USDT $2.26 $5,742,452 04:48:15 13/06/2026
22 BiKing BiKing ICP/USDT $2.26 $5,709,363 05:00:15 13/06/2026
23 BloFin BloFin ICP/USDT $2.25 $5,467,707 04:54:07 13/06/2026
24 Tapbit Tapbit ICP/USDT $2.25 $5,133,524 04:57:15 13/06/2026
25 Toobit Toobit ICP/USDT $2.25 $4,922,927 04:57:16 13/06/2026
26 Binance Binance ICP/USDT $2.26 $4,660,132 04:56:54 13/06/2026
27 Websea Websea ICP/USDT $2.25 $4,031,446 04:57:17 13/06/2026
28 Ourbit Ourbit ICP/USDT $2.25 $3,971,712 04:57:16 13/06/2026
29 AlphaX AlphaX ICP/USDT $2.26 $3,645,050 05:00:15 13/06/2026
30 Coinlocally Coinlocally ICP/USDT $2.26 $3,415,422 05:00:07 13/06/2026
31 Coinlocally Coinlocally ICP/USDT $2.26 $2,959,959 05:00:17 13/06/2026
32 WhiteBIT WhiteBIT ICP/USDT $2.26 $2,937,927 04:57:10 13/06/2026
33 KuCoin KuCoin ICP/USDT $2.25 $2,937,138 04:54:18 13/06/2026
34 YEX YEX ICP/USDT $2.26 $2,859,444 05:00:16 13/06/2026
35 Bitbase Bitbase ICP/USDT $2.26 $2,821,112 04:45:19 13/06/2026
36 MEXC MEXC ICP/USDT $2.25 $2,755,032 04:57:16 13/06/2026
37 Coinbase Exchange Coinbase Exchange ICP/USD $2.26 $2,655,693 04:56:59 13/06/2026
38 CZR Exchange CZR Exchange ICP/USDT $2.26 $2,587,383 05:00:17 13/06/2026
39 Cofinex Cofinex ICP/USDT $2.26 $2,389,364 05:00:17 13/06/2026
40 Bitget Bitget ICP/USDT $2.25 $2,383,628 04:54:15 13/06/2026
41 BTCC BTCC ICP/USDT $2.26 $2,333,979 04:57:12 13/06/2026
42 4E 4E ICP/USDT $2.26 $2,307,531 04:57:07 13/06/2026
43 XT.COM XT.COM ICP/USD $2.26 $2,199,682 04:57:39 13/06/2026
44 DigiFinex DigiFinex ICP/USDT $2.26 $2,161,200 05:00:16 13/06/2026
45 Zoomex Zoomex ICP/USDT $2.25 $2,027,598 04:57:18 13/06/2026
46 EagleX EagleX ICP/USDT $2.26 $2,009,064 05:00:11 13/06/2026
47 Millionero Millionero ICP/USDT $2.31 $2,007,635 21:03:19 09/06/2026
48 YUBIT YUBIT ICP/USDT $2.26 $1,901,019 04:57:11 13/06/2026
49 BitGW Exchange BitGW Exchange ICP/USDT $2.25 $1,868,033 04:57:13 13/06/2026
50 OKX OKX ICP/USDT $2.26 $1,824,878 04:56:53 13/06/2026
51 Gate Gate ICP/USDT $2.25 $1,803,631 04:54:19 13/06/2026
52 Gems Trade Gems Trade ICP/USDT $2.25 $1,778,917 04:57:09 13/06/2026
53 Hotcoin Hotcoin ICP/USDT $2.25 $1,576,486 04:57:20 13/06/2026
54 Poloniex Poloniex ICP/USDT $2.26 $1,553,498 04:59:53 13/06/2026
55 OneBullEx OneBullEx ICP/USDT $2.26 $1,401,285 05:00:24 13/06/2026
56 Toobit Toobit ICP/USDT $2.25 $1,388,158 04:57:08 13/06/2026
57 Bitget Bitget ICP/USDT $2.26 $1,308,669 04:54:10 13/06/2026
58 EasiCoin EasiCoin ICP/USDT $2.26 $1,294,965 05:00:16 13/06/2026
59 Bitcastle Bitcastle ICP/USDT $2.26 $1,284,473 05:00:19 13/06/2026
60 BitMart BitMart ICP/USDT $2.25 $1,277,612 04:57:11 13/06/2026
61 Bitbaby Bitbaby ICP/USDT $2.25 $1,271,898 04:57:16 13/06/2026
62 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,133 05:00:16 13/06/2026
63 CoinW CoinW ICP/USDT $2.26 $1,169,344 04:57:07 13/06/2026
64 KuCoin KuCoin ICP/USDT $2.26 $1,158,786 04:52:23 13/06/2026
65 SunX SunX ICP/USDT $2.29 $1,102,217 05:03:16 13/06/2026
66 Phemex Phemex ICP/USDT $2.25 $1,098,346 04:57:16 13/06/2026
67 Hotcoin Hotcoin ICP/USDT $2.26 $1,009,463 04:59:58 13/06/2026
68 KCEX KCEX ICP/USDT $2.25 $1,005,552 04:57:15 13/06/2026
69 SuperEx SuperEx ICP/USDT $2.26 $993,771 05:00:07 13/06/2026
70 Grvt Grvt ICP/USDT $2.26 $983,845 04:48:16 13/06/2026
71 Phemex Phemex ICP/USDT $2.25 $963,553 04:57:12 13/06/2026
72 OrangeX OrangeX ICP/USDT $2.25 $914,307 04:57:07 13/06/2026
73 CrypFine CrypFine ICP/USDT $2.25 $906,690 04:57:11 13/06/2026
74 Bybit Bybit ICP/USDT $2.26 $785,954 04:54:11 13/06/2026
75 VOOX Exchange VOOX Exchange ICP/USDT $2.25 $780,452 04:57:17 13/06/2026
76 LBank LBank ICP/USDT $2.26 $771,724 04:57:12 13/06/2026
77 Hyperliquid Hyperliquid ICP/USD $2.26 $759,297 04:54:27 13/06/2026
78 Hibt Hibt ICP/USDT $2.26 $737,925 04:51:09 13/06/2026
79 Binance Binance ICP/USDC $2.25 $734,667 04:56:54 13/06/2026
80 Gate Gate ICP/USDT $2.26 $692,969 04:56:54 13/06/2026
81 WhiteBIT WhiteBIT ICP/USDC $2.25 $665,853 04:57:10 13/06/2026
82 YEX YEX ICP/USDT $2.26 $661,886 05:00:08 13/06/2026
83 Ju.com Ju.com ICP/USDT $2.26 $647,766 05:00:11 13/06/2026
84 Ourbit Ourbit ICP/USDT $2.26 $626,766 04:57:07 13/06/2026
85 PrimeXBT PrimeXBT ICP/USDT $2.26 $590,106 05:00:17 13/06/2026
86 Upbit Upbit ICP/KRW $2.25 $577,598 04:56:23 13/06/2026
87 EdgeX EdgeX ICP/USD $2.26 $546,080 05:03:15 13/06/2026
88 Bitget Bitget ICP/USDC $2.25 $506,929 04:54:10 13/06/2026
89 Bitrue Bitrue ICP/USDT $2.25 $492,763 04:57:17 13/06/2026
90 Tapbit Tapbit ICP/USDT $2.26 $483,060 04:57:10 13/06/2026
91 Biconomy.com Biconomy.com ICP/USDT $2.26 $473,352 04:48:07 13/06/2026
92 ASTX ASTX ICP/USDT $2.26 $466,739 05:00:10 13/06/2026
93 Kraken Kraken ICP/USD $2.25 $460,112 04:59:55 13/06/2026
94 XT.COM XT.COM ICP/USDT $2.26 $455,331 04:57:12 13/06/2026
95 Bitvavo Bitvavo ICP/EUR $2.26 $445,475 04:57:10 13/06/2026
96 BitTap BitTap ICP/USDT $2.26 $443,364 05:00:16 13/06/2026
97 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.27 $433,902 05:00:15 13/06/2026
98 CoinUp.io CoinUp.io ICP/USDT $2.25 $426,934 04:57:13 13/06/2026
99 BlockFin BlockFin ICP/USDT $2.25 $393,971 05:00:15 13/06/2026
100 CoinUp.io CoinUp.io ICP/USDT $2.25 $392,076 04:57:18 13/06/2026
101 ASTX ASTX ICP/USDT $2.26 $379,430 05:00:16 13/06/2026
102 BloFin BloFin ICP/USDT $2.26 $374,983 04:54:17 13/06/2026
103 CRMClick CRMClick ICP/USDT $2.26 $342,191 04:57:10 13/06/2026
104 HTX HTX ICP/USDT $2.26 $342,179 04:59:54 13/06/2026
105 CZR Exchange CZR Exchange ICP/USDT $2.26 $331,462 05:00:09 13/06/2026
106 Paribu Paribu ICP/TRY $2.27 $307,311 04:59:53 13/06/2026
107 Binance Binance ICP/TRY $2.27 $293,232 04:56:54 13/06/2026
108 MEXC MEXC ICP/USDT $2.26 $262,175 04:57:08 13/06/2026
109 XXKK XXKK ICP/USDT $2.26 $257,386 04:54:10 13/06/2026
110 BingX BingX ICP/USDT $2.26 $213,559 04:57:10 13/06/2026
111 Bitunix Bitunix ICP/USDT $2.26 $204,322 04:51:10 13/06/2026
112 Biconomy.com Biconomy.com ICP/USDC $2.26 $201,598 04:48:07 13/06/2026
113 EasiCoin EasiCoin ICP/USDT $2.26 $197,085 05:00:08 13/06/2026
114 WEEX WEEX ICP/USDC $2.25 $191,236 04:57:11 13/06/2026
115 Binance TR Binance TR ICP/TRY $2.27 $190,761 04:57:14 13/06/2026
116 BitKan BitKan ICP/USDT $2.26 $187,884 05:00:09 13/06/2026
117 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.27 $176,459 04:58:29 13/06/2026
118 HitBTC HitBTC ICP/USDT $2.26 $173,711 04:54:07 13/06/2026
119 Mandala Exchange Mandala Exchange ICP/USDT $2.26 $171,292 05:00:09 13/06/2026
120 Pionex Pionex ICP/USDT $2.26 $161,849 04:57:07 13/06/2026
121 CoinEx CoinEx ICP/USDT $2.26 $157,698 04:59:53 13/06/2026
122 WhiteBIT WhiteBIT ICP/EUR $2.26 $155,762 04:57:10 13/06/2026
123 Ulink Ulink ICP/USDT $8.10 $151,010 05:00:19 13/06/2026
124 LeveX LeveX ICP/USDT $2.26 $147,589 05:00:16 13/06/2026
125 Bitrue Bitrue ICP/XRP $2.25 $146,905 04:57:12 13/06/2026
126 Picol Picol ICP/USDT $2.26 $142,725 05:00:08 13/06/2026
127 AscendEX AscendEX ICP/USDT $2.28 $138,365 04:48:07 13/06/2026
128 Koinbay Koinbay ICP/USDT $2.25 $137,840 04:54:08 13/06/2026
129 Bitrue Bitrue ICP/USDT $2.25 $135,947 04:57:12 13/06/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.26 $132,628 04:52:11 13/06/2026
131 KCEX KCEX ICP/USDT $2.26 $129,876 04:57:12 13/06/2026
132 Kraken Kraken ICP/EUR $2.26 $122,543 04:59:55 13/06/2026
133 Binance Binance ICP/BTC $2.26 $118,935 04:56:54 13/06/2026
134 MEXC MEXC ICP/USDC $2.25 $106,617 04:57:16 13/06/2026
135 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.26 $98,612.10 04:48:07 13/06/2026
136 Bithumb Bithumb ICP/KRW $2.25 $97,665.16 04:59:53 13/06/2026
137 Lighter Lighter ICP/USDC $2.28 $97,368.33 04:57:15 13/06/2026
138 CoinTR CoinTR ICP/USDT $2.26 $97,196.18 05:00:08 13/06/2026
139 Bitrue Bitrue ICP/SOL $2.25 $97,015.27 04:57:12 13/06/2026
140 CoinTR CoinTR ICP/TRY $2.26 $90,840.59 05:00:08 13/06/2026
141 Coinbase Exchange Coinbase Exchange ICP/EUR $2.27 $86,511.83 04:56:29 13/06/2026
142 CriptoSwaps CriptoSwaps ICP/USDT $2.26 $83,338.96 04:57:13 13/06/2026
143 ZKE ZKE ICP/USDT $2.26 $82,605.06 05:00:10 13/06/2026
144 Bit2Me Bit2Me ICP/USDC $2.25 $80,722.97 04:57:09 13/06/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.27 $79,471.22 04:59:53 13/06/2026
146 CEX.IO CEX.IO ICP/USDT $2.26 $78,378.43 04:57:12 13/06/2026
147 HyperPay Futures HyperPay Futures ICP/USDT $2.26 $75,786.31 05:03:16 13/06/2026
148 SunX SunX ICP/USDT $2.25 $75,183.80 08:34:18 12/06/2026
149 XT.COM XT.COM ICP/USDC $2.25 $73,478.10 04:57:12 13/06/2026
150 Bitrue Bitrue ICP/ADA $2.26 $62,179.17 04:57:12 13/06/2026
151 Cofinex Cofinex ICP/USDT $2.26 $61,844.76 05:00:10 13/06/2026
152 Tokocrypto Tokocrypto ICP/USDT $2.26 $60,024.14 04:57:11 13/06/2026
153 XBO.com XBO.com ICP/USDT $2.26 $58,887.74 05:00:07 13/06/2026
154 Cofinex Cofinex ICP/USDC $2.26 $54,483.79 05:00:10 13/06/2026
155 MEXC MEXC ICP/USDC $2.26 $54,159.92 04:57:08 13/06/2026
156 Coinstore Coinstore ICP/USDT $2.25 $51,031.13 04:57:07 13/06/2026
157 CoinDCX CoinDCX ICP/INR $2.44 $49,762.40 05:00:07 13/06/2026
158 Aster Aster ICP/USDT $2.28 $48,306.73 04:54:19 13/06/2026
159 BigONE BigONE ICP/USDT $2.26 $43,663.19 04:57:07 13/06/2026
160 AEGET AEGET ICP/USDT $2.26 $42,326.51 05:00:16 13/06/2026
161 Deepcoin Deepcoin ICP/USDT $2.25 $41,072.85 04:57:09 13/06/2026
162 Coincall Coincall ICP/USD $2.26 $38,579.18 05:03:16 13/06/2026
163 DigiFinex DigiFinex ICP/USDT $2.26 $37,932.61 04:57:11 13/06/2026
164 Gate Gate ICP/USDC $2.26 $37,225.58 04:56:54 13/06/2026
165 CoinDCX CoinDCX ICP/USDT $2.26 $34,049.79 05:00:07 13/06/2026
166 Bitfinex Bitfinex ICP/USDT $2.28 $31,816.49 04:57:16 13/06/2026
167 Bitcoiva Bitcoiva ICP/INR $2.35 $31,526.54 05:00:12 13/06/2026
168 Bitrue Bitrue ICP/USDC $2.25 $30,746.66 04:57:12 13/06/2026
169 LATOKEN LATOKEN ICP/USDT $2.27 $27,970.34 04:48:16 13/06/2026
170 BYDFi BYDFi ICP/USDT $2.25 $23,942.16 05:00:16 13/06/2026
171 Binance Binance ICP/EUR $2.26 $22,022.79 04:56:54 13/06/2026
172 WEEX WEEX ICP/USDT $2.26 $19,770.86 04:57:11 13/06/2026
173 Binance TH Binance TH ICP/USDT $2.26 $13,637.29 04:57:11 13/06/2026
174 Kanga Exchange Kanga Exchange ICP/USDT $2.26 $13,474.63 04:54:09 13/06/2026
175 Kanga Exchange Kanga Exchange ICP/USDC $2.26 $13,202.41 04:54:09 13/06/2026
176 Bitcoiva Bitcoiva ICP/USDT $2.26 $13,082.17 05:00:12 13/06/2026
177 BYDFi BYDFi ICP/USDC $2.26 $12,774.09 05:00:11 13/06/2026
178 BitxEX BitxEX ICP/USDT $2.26 $11,645.49 05:00:16 13/06/2026
179 ADEN ADEN ICP/USDT $2.26 $11,493.02 05:03:51 13/06/2026
180 Coinbase Exchange Coinbase Exchange ICP/BTC $2.27 $10,478.35 04:56:59 13/06/2026
181 Tebbit Tebbit ICP/USDT $2.26 $9,567.48 05:00:16 13/06/2026
182 Bitrue Bitrue ICP/BTR $2.26 $8,943.67 04:57:12 13/06/2026
183 ICPSwap ICPSwap ckBTC/ICP $62,716.67 $7,708.64 04:57:11 13/06/2026
184 ICPSwap ICPSwap ICS/ICP $0.002807 $7,222.31 04:57:11 13/06/2026
185 ZebPay ZebPay ICP/INR $2.39 $6,243.87 05:00:07 13/06/2026
186 Bybit EU Bybit EU ICP/USDC $2.27 $5,427.76 04:51:10 13/06/2026
187 Bybit Bybit ICP/USDC $2.26 $5,384.64 04:54:11 13/06/2026
188 TRIV TRIV ICP/IDR $2.27 $5,094.82 05:00:13 13/06/2026
189 TRIV TRIV ICP/USDT $2.26 $5,094.73 05:00:13 13/06/2026
190 Pacifica Pacifica ICP/USD $2.26 $5,052.56 05:03:15 13/06/2026
191 WOO X WOO X ICP/USDT $2.25 $5,048.96 04:57:15 13/06/2026
192 Ndax Ndax ICP/CAD $2.25 $4,591.07 05:00:07 13/06/2026
193 KuCoin KuCoin ICP/BTC $2.28 $3,914.18 04:52:23 13/06/2026
194 OKX OKX ICP/EUR $2.27 $2,918.96 04:56:53 13/06/2026
195 OpenOcean OpenOcean WETH/ICP $1,665.51 $2,773.16 04:24:09 13/06/2026
196 ICPSwap ICPSwap CHAT/ICP $0.06273 $2,446.67 04:57:11 13/06/2026
197 ICPSwap ICPSwap BOB/ICP $0.08650 $2,382.43 04:57:11 13/06/2026
198 Gate Gate ICP/ETH $2.26 $2,236.95 04:56:54 13/06/2026
199 OpenOcean OpenOcean USDC/ICP $0.4296 $2,234.03 19:54:10 07/06/2026
200 Flipster Flipster ICP/USDT $2.26 $1,320.43 05:00:18 13/06/2026
201 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.26 $1,282.58 04:48:07 13/06/2026
202 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.28 $1,208.17 03:45:21 13/06/2026
203 ICPSwap ICPSwap OGY/ICP $0.0008313 $1,173.90 04:57:11 13/06/2026
204 ICPSwap ICPSwap KINIC/ICP $0.2726 $994.71 04:57:11 13/06/2026
205 Indodax Indodax ICP/IDR $2.28 $981.00 04:59:53 13/06/2026
206 ICPSwap ICPSwap GLDGov/ICP $0.003389 $928.59 04:57:11 13/06/2026
207 Bitkub Bitkub ICP/THB $2.21 $858.90 04:57:11 13/06/2026
208 Korbit Korbit ICP/KRW $2.30 $794.70 04:51:16 13/06/2026
209 ICPSwap ICPSwap GLDT/ICP $1.17 $552.27 04:57:11 13/06/2026
210 ICPSwap ICPSwap CLOUD/ICP $0.001571 $550.02 04:57:11 13/06/2026
211 Binance.US Binance.US ICP/USDT $2.29 $520.96 04:59:53 13/06/2026
212 Bitlo Bitlo ICP/TRY $2.27 $469.84 04:57:12 13/06/2026
213 dYdX v4 dYdX v4 ICP/USD $2.30 $414.00 05:04:20 13/06/2026
214 ICPSwap ICPSwap GHOST/ICP $0.00001436 $360.78 04:57:11 13/06/2026
215 Young Platform Young Platform ICP/EUR $2.28 $266.85 05:00:07 13/06/2026
216 OKX OKX ICP/TRY $2.26 $260.59 04:56:53 13/06/2026
217 ICPSwap ICPSwap ckETH/ICP $1,654.07 $257.88 04:57:11 13/06/2026
218 OKX OKX ICP/USDC $2.26 $233.97 04:56:53 13/06/2026
219 Coinone Coinone ICP/KRW $2.24 $193.34 04:59:53 13/06/2026
220 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.26 $181.93 04:09:05 13/06/2026
221 Binance.US Binance.US ICP/USD $2.30 $161.74 04:59:53 13/06/2026
222 ICDex ICDex ICL/ICP $0.008316 $136.08 11:54:11 11/06/2026
223 OKX OKX ICP/USD $2.25 $116.59 04:56:53 13/06/2026
224 ICPSwap ICPSwap MOD/ICP $0.0007125 $83.11 04:57:11 13/06/2026
225 NovaDAX NovaDAX ICP/BRL $2.28 $57.61 05:00:08 13/06/2026
226 CEX.IO CEX.IO ICP/USDC $2.26 $52.44 04:57:12 13/06/2026
227 ICPSwap ICPSwap SNEED/ICP $29.88 $41.21 04:57:11 13/06/2026
228 WazirX WazirX ICP/USDT $2.28 $35.29 05:00:08 13/06/2026
229 CEX.IO CEX.IO ICP/EUR $2.26 $28.62 04:57:12 13/06/2026
230 CEX.IO CEX.IO ICP/USD $2.26 $25.27 04:57:12 13/06/2026
231 WazirX WazirX ICP/INR $2.36 $21.85 05:00:08 13/06/2026
232 Orderly Orderly ICP/USDC $2.28 $14.82 05:03:16 13/06/2026
233 MemeMax MemeMax ICP/USDC $2.26 $14.82 05:03:15 13/06/2026
234 ICPSwap ICPSwap PHASMA/ICP $0.000001050 $5.51 04:57:11 13/06/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.25 $4.25 09:55:35 12/06/2026
236 ICPSwap ICPSwap BURN/ICP $0.0007922 $2.61 04:57:11 13/06/2026
237 ICPSwap ICPSwap KONG/ICP $0.0002652 $1.00 04:57:11 13/06/2026
238 Upbit Upbit ICP/USDT $5.00 $0.2991 04:56:53 13/06/2026
239 HitBTC HitBTC ICP/BTC $2.26 $0 04:54:07 13/06/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.29 $0 04:59:53 13/06/2026
241 Upbit Upbit ICP/BTC $2.17 $0 04:56:53 13/06/2026
242 ZebPay ZebPay ICP/USDT $2.26 $0 05:00:07 13/06/2026
243 Bitbns Bitbns ICP/INR $1.09 $0 04:57:09 13/06/2026
244 Tokocrypto Tokocrypto ICP/USDC $2.25 $0 04:57:11 13/06/2026
245 Giottus Giottus ICP/INR $2.36 $0 04:42:12 13/06/2026
246 Giottus Giottus ICP/USDT $2.27 $0 04:42:12 13/06/2026
247 WOO X WOO X ICP/USDT $2.25 $0 04:57:08 13/06/2026
248 LCX Exchange LCX Exchange ICP/EUR $2.55 $0 05:00:07 13/06/2026
249 ICPSwap ICPSwap DOLR/ICP $0.0003211 $0 04:57:11 13/06/2026
250 ICDex ICDex BOOM/ICP $0.0001921 $0 11:54:11 11/06/2026
251 ICDex ICDex CHAT/ICP $0.06156 $0 11:54:11 11/06/2026
252 ICDex ICDex CKBTC/ICP $34,306.50 $0 11:54:11 11/06/2026
253 ICDex ICDex GHOST/ICP $0.00001144 $0 11:54:11 11/06/2026
254 ICDex ICDex GLDGov/ICP $0.003927 $0 11:54:11 11/06/2026
255 ICDex ICDex ICS/ICP $0.0004574 $0 11:54:11 11/06/2026
256 ICDex ICDex OGY/ICP $0.0008325 $0 11:54:11 11/06/2026
257 ICDex ICDex SNEED/ICP $36.59 $0 11:54:11 11/06/2026
258 ICDex ICDex SONIC/ICP $0.002287 $0 11:54:11 11/06/2026
259 ICDex ICDex ckETH/ICP $1,553.70 $0 11:54:11 11/06/2026
260 ADEN ADEN ICP/USDC $2.28 $0 05:03:51 13/06/2026
261 Gate US Gate US ICP/USDT $2.26 $0 05:00:11 13/06/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 13/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,722,794 với tỷ giá $2.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.7 trên 1053 đánh giá