Internet Computer ICP
Xếp hạng #50
07:08:00 02/07/2026
Giá Internet Computer (ICP)
$2.14 2.2%
0.00003580 BTC
57,224 VND
Thấp: $2.07
Cao: $2.23
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.14 | $92,439,205 | 07:00:15 02/07/2026 |
| 2 |  Echobit |
ICP/USDT | $2.14 | $46,717,226 | 06:57:16 02/07/2026 |
| 3 |  WHXEX |
ICP/USDT | $2.14 | $32,119,169 | 06:54:16 02/07/2026 |
| 4 |  idax exchange |
ICP/USDT | $2.14 | $31,966,135 | 07:00:18 02/07/2026 |
| 5 |  Binance |
ICP/USDT | $2.14 | $22,321,351 | 06:54:16 02/07/2026 |
| 6 |  FameEX |
ICP/USDT | $2.14 | $17,624,070 | 06:57:19 02/07/2026 |
| 7 |  OrangeX |
ICP/USDT | $2.15 | $17,493,692 | 06:51:15 02/07/2026 |
| 8 |  BingX |
ICP/USDT | $2.14 | $13,808,732 | 06:57:17 02/07/2026 |
| 9 |  Hibt |
ICP/USDT | $2.15 | $13,369,705 | 06:57:18 02/07/2026 |
| 10 |  BTCC |
ICP/USDT | $2.15 | $13,253,506 | 06:57:16 02/07/2026 |
| 11 |  Ju.com |
ICP/USDT | $2.14 | $13,136,081 | 07:00:16 02/07/2026 |
| 12 |  LBank |
ICP/USDT | $2.14 | $11,629,232 | 06:57:17 02/07/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.14 | $11,156,420 | 07:00:17 02/07/2026 |
| 14 |  Bybit |
ICP/USDT | $2.14 | $11,098,349 | 06:54:16 02/07/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.14 | $10,422,670 | 07:00:10 02/07/2026 |
| 16 |  AscendEX |
ICP/USDT | $2.14 | $9,632,402 | 06:54:15 02/07/2026 |
| 17 |  WhiteBIT |
ICP/USDT | $2.14 | $9,367,092 | 06:57:15 02/07/2026 |
| 18 |  Ourbit |
ICP/USDT | $2.14 | $7,993,892 | 06:57:17 02/07/2026 |
| 19 |  BiKing |
ICP/USDT | $2.14 | $7,141,022 | 07:00:17 02/07/2026 |
| 20 |  Biconomy.com |
ICP/USDT | $2.14 | $6,688,523 | 06:57:15 02/07/2026 |
| 21 |  Koinbay |
ICP/USDT | $10.19 | $6,489,530 | 07:00:15 02/07/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.14 | $5,819,393 | 06:57:15 02/07/2026 |
| 23 |  BlockFin |
ICP/USDT | $2.14 | $5,683,284 | 07:00:11 02/07/2026 |
| 24 | Binance |
ICP/USDT | $2.15 | $5,501,794 | 06:56:42 02/07/2026 |
| 25 |  CoinW |
ICP/USDT | $2.14 | $5,441,709 | 06:57:19 02/07/2026 |
| 26 |  Toobit |
ICP/USDT | $2.14 | $5,122,342 | 06:57:18 02/07/2026 |
| 27 |  Websea |
ICP/USDT | $2.14 | $4,511,248 | 06:57:17 02/07/2026 |
| 28 |  WOO X Pro |
ICP/USDT | $2.14 | $4,371,489 | 07:00:16 02/07/2026 |
| 29 |  Hotcoin |
ICP/USDT | $2.15 | $3,820,354 | 06:50:56 02/07/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.15 | $3,707,685 | 07:00:07 02/07/2026 |
| 31 | Coinlocally |
ICP/USDT | $2.14 | $3,537,371 | 07:00:16 02/07/2026 |
| 32 |  YEX |
ICP/USDT | $2.14 | $3,486,016 | 07:00:16 02/07/2026 |
| 33 |  Coinbase Exchange |
ICP/USD | $2.15 | $3,472,666 | 06:56:29 02/07/2026 |
| 34 |  BloFin |
ICP/USDT | $2.14 | $3,401,126 | 07:00:11 02/07/2026 |
| 35 | Hotcoin |
ICP/USDT | $2.14 | $3,361,534 | 06:57:18 02/07/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.14 | $3,335,714 | 06:57:15 02/07/2026 |
| 37 |  Bitbase |
ICP/USDT | $2.14 | $3,244,778 | 06:57:17 02/07/2026 |
| 38 |  CZR Exchange |
ICP/USDT | $2.14 | $3,100,485 | 07:00:17 02/07/2026 |
| 39 | BTCC |
ICP/USDT | $2.15 | $2,753,358 | 06:57:08 02/07/2026 |
| 40 |  4E |
ICP/USDT | $2.15 | $2,723,687 | 06:57:10 02/07/2026 |
| 41 |  AlphaX |
ICP/USDT | $2.14 | $2,688,327 | 07:00:17 02/07/2026 |
| 42 |  MEXC |
ICP/USDT | $2.14 | $2,534,072 | 06:57:16 02/07/2026 |
| 43 |  XT.COM |
ICP/USD | $2.15 | $2,452,371 | 06:57:40 02/07/2026 |
| 44 |  KuCoin |
ICP/USDT | $2.15 | $2,115,976 | 06:54:20 02/07/2026 |
| 45 |  DigiFinex |
ICP/USDT | $2.14 | $2,081,721 | 07:00:16 02/07/2026 |
| 46 |  EagleX |
ICP/USDT | $2.15 | $1,971,973 | 07:00:10 02/07/2026 |
| 47 |  YUBIT |
ICP/USDT | $2.14 | $1,969,618 | 06:57:11 02/07/2026 |
| 48 |  Bitget |
ICP/USDT | $2.14 | $1,817,316 | 06:54:16 02/07/2026 |
| 49 |  Cofinex |
ICP/USDT | $2.14 | $1,815,595 | 07:00:17 02/07/2026 |
| 50 |  BitGW Exchange |
ICP/USDT | $2.15 | $1,734,399 | 07:00:10 02/07/2026 |
| 51 |  OKX |
ICP/USDT | $2.15 | $1,729,029 | 06:56:24 02/07/2026 |
| 52 |  Gems Trade |
ICP/USDT | $2.15 | $1,724,939 | 07:00:13 02/07/2026 |
| 53 | WhiteBIT |
ICP/USDT | $2.14 | $1,713,019 | 06:57:07 02/07/2026 |
| 54 | Toobit |
ICP/USDT | $2.15 | $1,645,431 | 06:57:12 02/07/2026 |
| 55 |  GroveX |
ICP/USDT | $2.15 | $1,471,641 | 07:00:10 02/07/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.14 | $1,471,546 | 07:00:15 02/07/2026 |
| 57 |  EasiCoin |
ICP/USDT | $2.14 | $1,466,276 | 07:00:16 02/07/2026 |
| 58 |  Poloniex |
ICP/USDT | $2.15 | $1,441,371 | 06:59:23 02/07/2026 |
| 59 |  Bitcastle |
ICP/USDT | $2.14 | $1,419,913 | 07:00:19 02/07/2026 |
| 60 |  KCEX |
ICP/USDT | $2.14 | $1,317,323 | 06:57:15 02/07/2026 |
| 61 |  Phemex |
ICP/USDT | $2.14 | $1,298,494 | 06:57:08 02/07/2026 |
| 62 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,549 | 07:00:16 02/07/2026 |
| 63 | Bybit |
ICP/USDT | $2.15 | $1,136,060 | 06:54:11 02/07/2026 |
| 64 | Phemex |
ICP/USDT | $2.14 | $1,111,563 | 06:57:16 02/07/2026 |
| 65 |  SunX |
ICP/USDT | $2.29 | $1,101,553 | 07:03:16 02/07/2026 |
| 66 |  Gate |
ICP/USDT | $2.14 | $1,049,008 | 06:54:19 02/07/2026 |
| 67 | CoinW |
ICP/USDT | $2.15 | $1,033,268 | 06:48:08 02/07/2026 |
| 68 |  CrypFine |
ICP/USDT | $2.15 | $1,023,602 | 06:57:10 02/07/2026 |
| 69 |  Kraken |
ICP/USD | $2.15 | $1,020,622 | 06:59:25 02/07/2026 |
| 70 | LBank |
ICP/USDT | $2.15 | $980,501 | 06:57:11 02/07/2026 |
| 71 |  BitMart |
ICP/USDT | $2.15 | $874,467 | 06:57:12 02/07/2026 |
| 72 | OrangeX |
ICP/USDT | $2.15 | $851,478 | 06:51:08 02/07/2026 |
| 73 |  x.me Exchange |
ICP/USDT | $2.14 | $847,860 | 07:00:18 02/07/2026 |
| 74 | Binance |
ICP/USDC | $2.15 | $834,547 | 06:56:42 02/07/2026 |
| 75 | YEX |
ICP/USDT | $2.15 | $824,704 | 07:00:08 02/07/2026 |
| 76 | Ju.com |
ICP/USDT | $2.15 | $782,910 | 07:00:10 02/07/2026 |
| 77 | KuCoin |
ICP/USDT | $2.15 | $763,804 | 06:55:53 02/07/2026 |
| 78 | BlockFin |
ICP/USDT | $2.14 | $744,338 | 07:00:15 02/07/2026 |
| 79 | BloFin |
ICP/USDT | $2.14 | $730,794 | 07:00:16 02/07/2026 |
| 80 | Ourbit |
ICP/USDT | $2.15 | $688,039 | 06:45:10 02/07/2026 |
| 81 | Hibt |
ICP/USDT | $2.15 | $681,040 | 06:57:16 02/07/2026 |
| 82 |  PrimeXBT |
ICP/USDT | $2.14 | $649,558 | 07:03:16 02/07/2026 |
| 83 |  Upbit |
ICP/KRW | $2.11 | $626,584 | 06:56:23 02/07/2026 |
| 84 |  Hyperliquid |
ICP/USD | $2.15 | $613,769 | 06:54:26 02/07/2026 |
| 85 |  HTX |
ICP/USDT | $2.16 | $602,993 | 06:59:24 02/07/2026 |
| 86 |  CRMClick |
ICP/USDT | $2.16 | $602,978 | 07:00:11 02/07/2026 |
| 87 | WhiteBIT |
ICP/USDC | $2.14 | $589,181 | 06:57:07 02/07/2026 |
| 88 | Tapbit |
ICP/USDT | $2.15 | $580,357 | 06:57:10 02/07/2026 |
| 89 |  Bitrue |
ICP/USDT | $2.14 | $568,359 | 06:57:17 02/07/2026 |
| 90 |  ASTX |
ICP/USDT | $2.15 | $549,529 | 07:00:08 02/07/2026 |
| 91 | XT.COM |
ICP/USDT | $2.15 | $536,423 | 06:57:08 02/07/2026 |
| 92 | MEXC |
ICP/USDT | $2.15 | $514,371 | 06:54:11 02/07/2026 |
| 93 |  XXKK |
ICP/USDT | $2.15 | $508,482 | 07:00:11 02/07/2026 |
| 94 | Gate |
ICP/USDT | $2.15 | $506,114 | 06:56:24 02/07/2026 |
| 95 | Biconomy.com |
ICP/USDT | $2.15 | $489,946 | 06:57:07 02/07/2026 |
| 96 | Bitget |
ICP/USDT | $2.15 | $485,974 | 06:54:12 02/07/2026 |
| 97 |  Bitvavo |
ICP/EUR | $2.15 | $450,431 | 06:57:11 02/07/2026 |
| 98 |  SuperEx |
ICP/USDT | $2.14 | $419,052 | 07:00:08 02/07/2026 |
| 99 |  CoinUp.io |
ICP/USDT | $2.15 | $407,762 | 06:57:15 02/07/2026 |
| 100 | CZR Exchange |
ICP/USDT | $2.15 | $399,994 | 07:00:08 02/07/2026 |
| 101 |  EdgeX |
ICP/USD | $2.14 | $386,419 | 07:03:15 02/07/2026 |
| 102 |  BitTap |
ICP/USDT | $2.14 | $374,913 | 07:00:20 02/07/2026 |
| 103 | Bitbase |
ICP/USDT | $2.15 | $373,065 | 06:54:07 02/07/2026 |
| 104 | CoinUp.io |
ICP/USDT | $2.14 | $369,326 | 06:57:16 02/07/2026 |
| 105 |  Grvt |
ICP/USDT | $2.19 | $315,960 | 05:30:22 02/07/2026 |
| 106 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.16 | $309,200 | 06:41:05 02/07/2026 |
| 107 | ASTX |
ICP/USDT | $2.14 | $288,334 | 07:00:16 02/07/2026 |
| 108 |  Bitunix |
ICP/USDT | $2.15 | $237,822 | 06:54:11 02/07/2026 |
| 109 | BingX |
ICP/USDT | $2.15 | $211,709 | 06:57:11 02/07/2026 |
| 110 | Binance |
ICP/TRY | $2.14 | $210,039 | 06:56:42 02/07/2026 |
| 111 |  Coinbase International Exchange |
ICP/USDC | $2.15 | $209,285 | 07:00:15 02/07/2026 |
| 112 | EasiCoin |
ICP/USDT | $2.15 | $199,303 | 07:00:11 02/07/2026 |
| 113 | Biconomy.com |
ICP/USDC | $2.15 | $198,759 | 06:57:07 02/07/2026 |
| 114 |  Pionex |
ICP/USDT | $2.15 | $191,156 | 06:57:08 02/07/2026 |
| 115 |  BitKan |
ICP/USDT | $2.15 | $185,399 | 07:00:08 02/07/2026 |
| 116 | Kraken |
ICP/EUR | $2.15 | $185,336 | 06:59:53 02/07/2026 |
| 117 |  Bit2Me |
ICP/EUR | $2.15 | $184,205 | 06:57:10 02/07/2026 |
| 118 |  WEEX |
ICP/USDC | $2.15 | $173,899 | 06:57:09 02/07/2026 |
| 119 |  Picol |
ICP/USDT | $2.15 | $168,408 | 07:00:07 02/07/2026 |
| 120 |  Lighter |
ICP/USDC | $2.15 | $167,419 | 07:00:15 02/07/2026 |
| 121 | Koinbay |
ICP/USDT | $2.15 | $167,073 | 07:00:10 02/07/2026 |
| 122 | WhiteBIT |
ICP/EUR | $2.15 | $166,990 | 06:57:07 02/07/2026 |
| 123 | Bitrue |
ICP/XRP | $2.15 | $163,959 | 06:57:10 02/07/2026 |
| 124 |  Mandala Exchange |
ICP/USDT | $2.15 | $161,364 | 07:00:10 02/07/2026 |
| 125 |  HitBTC |
ICP/USDT | $2.15 | $160,611 | 06:57:11 02/07/2026 |
| 126 | KCEX |
ICP/USDT | $2.15 | $144,221 | 06:57:10 02/07/2026 |
| 127 | AscendEX |
ICP/USDT | $2.15 | $143,976 | 06:54:08 02/07/2026 |
| 128 | Bitrue |
ICP/USDT | $2.15 | $143,781 | 06:57:10 02/07/2026 |
| 129 |  CoinEx |
ICP/USDT | $2.15 | $135,699 | 06:59:23 02/07/2026 |
| 130 |  ADEN |
ICP/USDT | $2.14 | $133,703 | 07:03:54 02/07/2026 |
| 131 |  Aster |
ICP/USDT | $2.14 | $132,568 | 06:54:15 02/07/2026 |
| 132 | Bitget |
ICP/USDC | $2.15 | $126,898 | 06:54:12 02/07/2026 |
| 133 | Bitrue |
ICP/SOL | $2.15 | $118,864 | 06:57:10 02/07/2026 |
| 134 |  CriptoSwaps |
ICP/USDT | $2.15 | $118,349 | 07:00:09 02/07/2026 |
| 135 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.15 | $115,874 | 06:55:59 02/07/2026 |
| 136 |  Ulink |
ICP/USDT | $8.09 | $114,370 | 07:00:18 02/07/2026 |
| 137 |  Bithumb |
ICP/KRW | $2.08 | $107,989 | 06:59:54 02/07/2026 |
| 138 |  Binance TR |
ICP/TRY | $2.14 | $105,953 | 06:57:10 02/07/2026 |
| 139 |  CoinTR |
ICP/USDT | $2.14 | $105,951 | 06:57:11 02/07/2026 |
| 140 | MEXC |
ICP/USDC | $2.14 | $102,175 | 06:57:16 02/07/2026 |
| 141 |  ZKE |
ICP/USDT | $2.15 | $100,284 | 07:00:10 02/07/2026 |
| 142 |  Tebbit |
ICP/USDT | $2.14 | $95,969.96 | 07:00:16 02/07/2026 |
| 143 |  Crypto.com Exchange |
ICP/USD | $2.15 | $95,815.03 | 06:57:11 02/07/2026 |
| 144 | Binance |
ICP/BTC | $2.15 | $93,972.84 | 06:56:42 02/07/2026 |
| 145 |  LeveX |
ICP/USDT | $2.14 | $92,250.94 | 07:00:15 02/07/2026 |
| 146 | CoinTR |
ICP/TRY | $2.14 | $87,944.56 | 06:57:11 02/07/2026 |
| 147 |  SunX |
ICP/USDT | $2.14 | $87,130.23 | 07:00:18 02/07/2026 |
| 148 | XT.COM |
ICP/USDC | $2.15 | $83,412.93 | 06:57:08 02/07/2026 |
| 149 | OKX |
ICP/USDC | $2.15 | $75,927.44 | 06:56:24 02/07/2026 |
| 150 |  Paribu |
ICP/TRY | $2.13 | $72,577.48 | 07:02:53 02/07/2026 |
| 151 |  CEX.IO |
ICP/USD | $2.15 | $72,167.18 | 07:00:07 02/07/2026 |
| 152 | Bitrue |
ICP/ADA | $2.15 | $70,628.42 | 06:57:10 02/07/2026 |
| 153 | Coinbase Exchange |
ICP/EUR | $2.15 | $69,360.78 | 06:56:29 02/07/2026 |
| 154 |  HyperPay Futures |
ICP/USDT | $2.14 | $68,702.58 | 07:03:17 02/07/2026 |
| 155 | MEXC |
ICP/USDC | $2.15 | $62,884.06 | 06:54:11 02/07/2026 |
| 156 | Cofinex |
ICP/USDT | $2.14 | $54,307.67 | 07:00:13 02/07/2026 |
| 157 |  Coinstore |
ICP/USDT | $2.15 | $54,248.73 | 06:54:08 02/07/2026 |
| 158 | Cofinex |
ICP/USDC | $2.14 | $51,129.58 | 07:00:13 02/07/2026 |
| 159 | DigiFinex |
ICP/USDT | $2.15 | $50,893.09 | 07:00:07 02/07/2026 |
| 160 |  AEGET |
ICP/USDT | $2.14 | $47,955.08 | 07:00:16 02/07/2026 |
| 161 |  Bitfinex |
ICP/USDT | $2.19 | $46,487.04 | 06:57:15 02/07/2026 |
| 162 |  Coincall |
ICP/USD | $2.14 | $44,920.65 | 07:03:15 02/07/2026 |
| 163 | Gate |
ICP/USDC | $2.15 | $41,757.85 | 06:56:24 02/07/2026 |
| 164 |  BigONE |
ICP/USDT | $2.15 | $41,673.89 | 06:54:11 02/07/2026 |
| 165 |  Deepcoin |
ICP/USDT | $2.14 | $33,344.44 | 06:57:10 02/07/2026 |
| 166 | Bitrue |
ICP/USDC | $2.15 | $32,075.83 | 06:57:10 02/07/2026 |
| 167 |  Bitcoiva |
ICP/INR | $2.24 | $30,226.16 | 07:00:08 02/07/2026 |
| 168 |  XBO.com |
ICP/USDT | $2.14 | $29,966.10 | 07:00:10 02/07/2026 |
| 169 | Binance |
ICP/EUR | $2.15 | $29,772.55 | 06:56:42 02/07/2026 |
| 170 |  BYDFi |
ICP/USDT | $2.14 | $28,466.69 | 07:00:16 02/07/2026 |
| 171 | Bybit |
ICP/USDC | $2.18 | $27,274.73 | 06:54:11 02/07/2026 |
| 172 |  LATOKEN |
ICP/USDT | $2.15 | $26,486.39 | 06:57:10 02/07/2026 |
| 173 | WEEX |
ICP/USDT | $2.15 | $25,972.20 | 06:57:09 02/07/2026 |
| 174 |  ICPSwap |
ckBTC/ICP | $59,672.22 | $20,729.78 | 06:57:11 02/07/2026 |
| 175 | OKX |
ICP/TRY | $2.20 | $19,991.40 | 06:56:24 02/07/2026 |
| 176 |  Orderly |
ICP/USDC | $2.21 | $18,730.54 | 07:03:15 02/07/2026 |
| 177 |  MemeMax |
ICP/USDC | $2.14 | $18,730.54 | 07:03:16 02/07/2026 |
| 178 |  dYdX v4 |
ICP/USD | $2.19 | $16,110.13 | 07:04:17 02/07/2026 |
| 179 |  Kanga Exchange |
ICP/USDT | $2.15 | $14,680.19 | 06:57:11 02/07/2026 |
| 180 | BYDFi |
ICP/USDC | $2.15 | $14,152.02 | 07:00:10 02/07/2026 |
| 181 | Kanga Exchange |
ICP/USDC | $2.15 | $13,863.77 | 06:57:11 02/07/2026 |
| 182 |  CoinDCX |
ICP/INR | $2.29 | $12,290.04 | 06:57:11 02/07/2026 |
| 183 |  Bitstamp by Robinhood |
ICP/USD | $2.16 | $12,105.54 | 06:59:23 02/07/2026 |
| 184 | Bitcoiva |
ICP/USDT | $2.15 | $11,473.36 | 07:00:08 02/07/2026 |
| 185 | OKX |
ICP/EUR | $2.15 | $11,355.80 | 06:56:24 02/07/2026 |
| 186 |  BitxEX |
ICP/USDT | $2.14 | $10,985.29 | 07:00:15 02/07/2026 |
| 187 |  Bybit EU |
ICP/USDC | $2.16 | $10,281.78 | 06:42:12 02/07/2026 |
| 188 | Crypto.com Exchange |
ICP/USD | $2.17 | $9,147.29 | 06:30:18 02/07/2026 |
| 189 | Bitrue |
ICP/BTR | $2.15 | $7,406.53 | 06:57:10 02/07/2026 |
| 190 |  Bitkub |
ICP/THB | $2.18 | $6,292.65 | 06:57:07 02/07/2026 |
| 191 |  Pacifica |
ICP/USD | $2.14 | $5,958.07 | 07:03:15 02/07/2026 |
| 192 | Crypto.com Exchange |
ICP/USDT | $2.16 | $5,861.53 | 06:57:11 02/07/2026 |
| 193 | CoinEx |
ICP/USDC | $2.15 | $5,811.31 | 06:59:53 02/07/2026 |
| 194 | Coinbase Exchange |
ICP/BTC | $2.17 | $5,399.32 | 06:56:59 02/07/2026 |
| 195 |  TRIV |
ICP/IDR | $2.15 | $4,279.14 | 07:00:13 02/07/2026 |
| 196 | TRIV |
ICP/USDT | $2.15 | $4,279.12 | 07:00:13 02/07/2026 |
| 197 |  Coinone |
ICP/KRW | $2.19 | $3,936.01 | 06:59:53 02/07/2026 |
| 198 | CoinDCX |
ICP/USDT | $2.15 | $3,639.72 | 06:57:11 02/07/2026 |
| 199 |  Binance TH |
ICP/USDT | $2.15 | $3,534.11 | 06:57:07 02/07/2026 |
| 200 | CEX.IO |
ICP/USDT | $2.15 | $3,358.48 | 07:00:07 02/07/2026 |
| 201 | Gate |
ICP/ETH | $2.16 | $2,846.57 | 06:56:24 02/07/2026 |
| 202 | ICPSwap |
BOB/ICP | $0.07617 | $2,613.23 | 06:57:11 02/07/2026 |
| 203 |  Indodax |
ICP/IDR | $2.22 | $2,342.58 | 07:02:24 02/07/2026 |
| 204 |  Binance.US |
ICP/USD | $2.18 | $2,338.72 | 06:59:53 02/07/2026 |
| 205 | CoinEx |
ICP/BTC | $2.15 | $2,311.04 | 06:59:53 02/07/2026 |
| 206 | ICPSwap |
ckETH/ICP | $1,592.44 | $2,290.67 | 06:57:11 02/07/2026 |
| 207 | KuCoin |
ICP/BTC | $2.17 | $1,923.64 | 06:55:53 02/07/2026 |
| 208 |  Ndax |
ICP/CAD | $2.20 | $1,715.33 | 07:00:11 02/07/2026 |
| 209 |  WazirX |
ICP/USDT | $2.24 | $1,486.49 | 07:00:12 02/07/2026 |
| 210 | Bitstamp by Robinhood |
ICP/EUR | $2.21 | $1,408.21 | 06:59:23 02/07/2026 |
| 211 | OKX |
ICP/USD | $2.15 | $1,374.06 | 06:56:24 02/07/2026 |
| 212 | ICPSwap |
CHAT/ICP | $0.05748 | $939.07 | 06:57:11 02/07/2026 |
| 213 | Binance.US |
ICP/USDT | $2.23 | $824.09 | 06:59:53 02/07/2026 |
| 214 | ICPSwap |
ICS/ICP | $0.002578 | $744.76 | 06:57:11 02/07/2026 |
| 215 | ICPSwap |
GLDT/ICP | $1.10 | $729.14 | 06:57:11 02/07/2026 |
| 216 |  Flipster |
ICP/USDT | $2.14 | $651.81 | 07:00:15 02/07/2026 |
| 217 |  ZebPay |
ICP/INR | $2.28 | $504.84 | 07:00:07 02/07/2026 |
| 218 |  Tokocrypto |
ICP/USDT | $2.15 | $489.94 | 06:57:10 02/07/2026 |
| 219 |  Bitlo |
ICP/TRY | $2.14 | $485.04 | 07:00:12 02/07/2026 |
| 220 |  WOO X |
ICP/USDT | $2.14 | $438.53 | 07:00:15 02/07/2026 |
| 221 | WazirX |
ICP/INR | $2.36 | $419.65 | 07:00:12 02/07/2026 |
| 222 | ICPSwap |
GHOST/ICP | $0.00001219 | $413.17 | 06:57:11 02/07/2026 |
| 223 | ICPSwap |
CLOUD/ICP | $0.001391 | $380.49 | 06:57:11 02/07/2026 |
| 224 |  Aerodrome SlipStream |
ICP/WETH | $2.17 | $370.90 | 06:41:03 02/07/2026 |
| 225 | ICPSwap |
GLDGov/ICP | $0.002960 | $324.18 | 06:57:11 02/07/2026 |
| 226 | ICPSwap |
OGY/ICP | $0.0008012 | $247.34 | 06:57:11 02/07/2026 |
| 227 | CEX.IO |
ICP/USDC | $2.15 | $239.86 | 07:00:07 02/07/2026 |
| 228 |  NovaDAX |
ICP/BRL | $2.14 | $138.28 | 10:06:07 01/07/2026 |
| 229 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.16 | $107.80 | 06:42:23 02/07/2026 |
| 230 |  Bitbns |
ICP/INR | $2.64 | $104.18 | 06:57:11 02/07/2026 |
| 231 |  Giottus |
ICP/INR | $2.25 | $103.81 | 06:33:10 02/07/2026 |
| 232 |  ICDex |
ICL/ICP | $0.007549 | $85.01 | 06:57:10 02/07/2026 |
| 233 | ICPSwap |
SNEED/ICP | $28.23 | $76.34 | 06:57:11 02/07/2026 |
| 234 | ICPSwap |
DOLR/ICP | $0.0003021 | $31.91 | 06:57:11 02/07/2026 |
| 235 | ICPSwap |
KINIC/ICP | $0.2474 | $22.86 | 06:57:11 02/07/2026 |
| 236 | CEX.IO |
ICP/EUR | $2.15 | $14.74 | 07:00:07 02/07/2026 |
| 237 |  Korbit |
ICP/KRW | $2.08 | $12.51 | 06:57:07 02/07/2026 |
| 238 | Giottus |
ICP/USDT | $2.16 | $11.34 | 06:33:10 02/07/2026 |
| 239 | ICPSwap |
MOD/ICP | $0.0007313 | $7.11 | 06:57:11 02/07/2026 |
| 240 | ICPSwap |
PHASMA/ICP | $0.000001100 | $2.12 | 06:57:11 02/07/2026 |
| 241 | ICPSwap |
KONG/ICP | $0.0003145 | $1.34 | 06:57:11 02/07/2026 |
| 242 | Upbit |
ICP/USDT | $3.86 | $0.3586 | 06:56:53 02/07/2026 |
| 243 | HitBTC |
ICP/BTC | $2.17 | $0 | 06:57:11 02/07/2026 |
| 244 | Upbit |
ICP/BTC | $2.09 | $0 | 06:56:53 02/07/2026 |
| 245 | ZebPay |
ICP/USDT | $2.15 | $0 | 07:00:07 02/07/2026 |
| 246 | Tokocrypto |
ICP/USDC | $2.15 | $0 | 06:57:10 02/07/2026 |
| 247 | WOO X |
ICP/USDT | $2.15 | $0 | 07:00:07 02/07/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.50 | $0 | 04:30:07 02/07/2026 |
| 249 | ICPSwap |
BURN/ICP | $0.0007994 | $0 | 06:57:11 02/07/2026 |
| 250 |  Young Platform |
ICP/EUR | $2.15 | $0 | 07:00:12 02/07/2026 |
| 251 | ICDex |
BOOM/ICP | $0.0001805 | $0 | 06:57:10 02/07/2026 |
| 252 | ICDex |
CHAT/ICP | $0.05507 | $0 | 06:57:10 02/07/2026 |
| 253 | ICDex |
CKBTC/ICP | $32,223.00 | $0 | 06:57:10 02/07/2026 |
| 254 | ICDex |
GHOST/ICP | $0.00001074 | $0 | 06:57:10 02/07/2026 |
| 255 | ICDex |
GLDGov/ICP | $0.003688 | $0 | 06:57:10 02/07/2026 |
| 256 | ICDex |
ICS/ICP | $0.0004296 | $0 | 06:57:10 02/07/2026 |
| 257 | ICDex |
OGY/ICP | $0.0007819 | $0 | 06:57:10 02/07/2026 |
| 258 | ICDex |
SNEED/ICP | $34.37 | $0 | 06:57:10 02/07/2026 |
| 259 | ICDex |
SONIC/ICP | $0.002148 | $0 | 06:57:10 02/07/2026 |
| 260 | ICDex |
ckETH/ICP | $1,459.34 | $0 | 06:57:10 02/07/2026 |
| 261 | ADEN |
ICP/USDC | $2.21 | $0 | 07:03:54 02/07/2026 |
| 262 |  Gate US |
ICP/USDT | $2.15 | $0 | 07:00:09 02/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 02/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,439,205 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.