Internet Computer ICP
Xếp hạng #49
02:13:00 17/04/2026
Giá Internet Computer (ICP)
$2.62 5.86%
0.00003505 BTC
69,547 VND
Thấp: $2.46
Cao: $2.63
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.62 | $75,977,705 | 02:00:15 17/04/2026 |
| 2 |  Echobit |
ICP/USDT | $2.62 | $27,556,439 | 01:57:16 17/04/2026 |
| 3 |  Binance |
ICP/USDT | $2.62 | $21,838,207 | 01:54:16 17/04/2026 |
| 4 |  FameEX |
ICP/USDT | $2.62 | $17,357,670 | 01:57:18 17/04/2026 |
| 5 |  LBank |
ICP/USDT | $2.62 | $13,831,191 | 01:57:15 17/04/2026 |
| 6 |  BTCC |
ICP/USDT | $2.62 | $13,265,247 | 01:57:16 17/04/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.62 | $13,213,238 | 02:00:18 17/04/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.62 | $10,985,913 | 02:00:17 17/04/2026 |
| 9 |  AscendEX |
ICP/USDT | $2.62 | $9,479,559 | 01:57:15 17/04/2026 |
| 10 |  WhiteBIT |
ICP/USDT | $2.62 | $9,237,547 | 01:57:15 17/04/2026 |
| 11 |  Tebbit |
ICP/USDT | $2.62 | $8,498,842 | 02:00:16 17/04/2026 |
| 12 |  Bybit |
ICP/USDT | $2.62 | $8,170,613 | 01:54:16 17/04/2026 |
| 13 |  Bibox |
ICP/USDT | $5.05 | $8,143,552 | 02:00:11 17/04/2026 |
| 14 |  KuCoin |
ICP/USDT | $2.62 | $7,959,279 | 01:56:23 17/04/2026 |
| 15 |  MEXC |
ICP/USDT | $2.62 | $7,489,726 | 01:54:16 17/04/2026 |
| 16 |  BingX |
ICP/USDT | $2.62 | $7,294,452 | 01:57:17 17/04/2026 |
| 17 |  BiKing |
ICP/USDT | $2.62 | $6,534,012 | 01:54:18 17/04/2026 |
| 18 |  Koinbay |
ICP/USDT | $10.20 | $6,496,823 | 01:57:15 17/04/2026 |
| 19 |  Hibt |
ICP/USDT | $2.56 | $6,372,473 | 03:48:24 12/04/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.61 | $6,331,456 | 01:57:15 17/04/2026 |
| 21 |  CoinW |
ICP/USDT | $2.62 | $5,971,624 | 01:57:16 17/04/2026 |
| 22 |  COINSPACE |
ICP/USDT | $2.42 | $5,867,509 | 10:24:12 15/04/2026 |
| 23 | Binance |
ICP/USDT | $2.62 | $5,610,739 | 01:56:54 17/04/2026 |
| 24 |  NovaEx |
ICP/USDT | $2.62 | $5,586,814 | 02:00:16 17/04/2026 |
| 25 |  Toobit |
ICP/USDT | $2.62 | $5,361,332 | 01:57:17 17/04/2026 |
| 26 |  Websea |
ICP/USDT | $2.62 | $4,608,464 | 01:57:19 17/04/2026 |
| 27 |  Biconomy.com |
ICP/USDT | $2.62 | $4,551,317 | 01:54:15 17/04/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.62 | $3,699,585 | 02:00:17 17/04/2026 |
| 29 |  Hotcoin |
ICP/USDT | $2.62 | $3,685,110 | 01:57:03 17/04/2026 |
| 30 |  YEX |
ICP/USDT | $2.62 | $3,656,921 | 02:00:17 17/04/2026 |
| 31 |  Bitget |
ICP/USDT | $2.62 | $3,595,163 | 01:54:16 17/04/2026 |
| 32 |  Ourbit |
ICP/USDT | $2.62 | $3,568,130 | 01:57:16 17/04/2026 |
| 33 |  Cofinex |
ICP/USDT | $2.62 | $3,560,493 | 02:00:15 17/04/2026 |
| 34 | Coinlocally |
ICP/USDT | $2.62 | $3,500,637 | 02:00:09 17/04/2026 |
| 35 |  BlockFin |
ICP/USDT | $2.62 | $3,472,324 | 02:00:13 17/04/2026 |
| 36 |  idax exchange |
ICP/USDT | $2.62 | $3,455,550 | 02:00:17 17/04/2026 |
| 37 |  WHXEX |
ICP/USDT | $2.62 | $3,452,273 | 01:57:16 17/04/2026 |
| 38 |  CZR Exchange |
ICP/USDT | $2.62 | $3,291,547 | 02:00:17 17/04/2026 |
| 39 | KuCoin |
ICP/USDT | $2.63 | $3,107,085 | 01:54:20 17/04/2026 |
| 40 | WhiteBIT |
ICP/USDT | $2.62 | $2,947,263 | 01:57:11 17/04/2026 |
| 41 | BTCC |
ICP/USDT | $2.62 | $2,797,651 | 01:57:11 17/04/2026 |
| 42 |  4E |
ICP/USDT | $2.62 | $2,788,139 | 02:00:19 17/04/2026 |
| 43 |  DigiFinex |
ICP/USDT | $2.62 | $2,515,492 | 02:00:15 17/04/2026 |
| 44 |  WEEX |
ICP/USDT | $2.62 | $2,479,760 | 01:57:17 17/04/2026 |
| 45 |  Zoomex |
ICP/USDT | $2.62 | $2,458,272 | 01:57:21 17/04/2026 |
| 46 |  Poloniex |
ICP/USDT | $2.62 | $2,438,885 | 01:59:23 17/04/2026 |
| 47 |  Coinbase Exchange |
ICP/USD | $2.63 | $2,370,215 | 01:56:29 17/04/2026 |
| 48 |  EagleX |
ICP/USDT | $2.62 | $2,152,931 | 02:00:08 17/04/2026 |
| 49 |  BloFin |
ICP/USDT | $2.62 | $2,074,370 | 01:57:11 17/04/2026 |
| 50 |  YUBIT |
ICP/USDT | $2.62 | $2,053,924 | 01:57:10 17/04/2026 |
| 51 | Hotcoin |
ICP/USDT | $2.62 | $1,987,108 | 01:57:20 17/04/2026 |
| 52 | CoinW |
ICP/USDT | $2.62 | $1,861,790 | 01:57:11 17/04/2026 |
| 53 |  Bitop |
ICP/USDT | $2.62 | $1,755,170 | 02:00:17 17/04/2026 |
| 54 |  OneBullEx |
ICP/USDT | $2.62 | $1,633,411 | 02:00:25 17/04/2026 |
| 55 | LBank |
ICP/USDT | $2.62 | $1,617,591 | 01:57:11 17/04/2026 |
| 56 |  Gems Trade |
ICP/USDT | $2.62 | $1,597,050 | 01:57:12 17/04/2026 |
| 57 | Toobit |
ICP/USDT | $2.62 | $1,583,293 | 01:57:08 17/04/2026 |
| 58 |  BitGW Exchange |
ICP/USDT | $2.63 | $1,572,179 | 01:54:13 17/04/2026 |
| 59 |  OKX |
ICP/USDT | $2.62 | $1,571,887 | 01:56:23 17/04/2026 |
| 60 |  Gate |
ICP/USDT | $2.62 | $1,528,931 | 01:54:20 17/04/2026 |
| 61 |  EasiCoin |
ICP/USDT | $2.62 | $1,513,545 | 02:00:16 17/04/2026 |
| 62 | WEEX |
ICP/USDT | $2.62 | $1,505,425 | 01:57:11 17/04/2026 |
| 63 | Bybit |
ICP/USDT | $2.62 | $1,388,969 | 01:54:09 17/04/2026 |
| 64 |  Bitbaby |
ICP/USDT | $2.62 | $1,379,985 | 01:57:16 17/04/2026 |
| 65 |  AlphaX |
ICP/USDT | $2.62 | $1,376,250 | 02:00:17 17/04/2026 |
| 66 |  BitMart |
ICP/USDT | $2.62 | $1,372,004 | 01:57:08 17/04/2026 |
| 67 |  Millionero |
ICP/USDT | $2.62 | $1,335,169 | 01:57:20 17/04/2026 |
| 68 |  Bitcastle |
ICP/USDT | $2.62 | $1,245,201 | 02:00:17 17/04/2026 |
| 69 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,933 | 02:00:17 17/04/2026 |
| 70 | Binance |
ICP/USDC | $2.62 | $1,191,636 | 01:56:54 17/04/2026 |
| 71 | Ju.com |
ICP/USDT | $2.62 | $1,177,472 | 02:00:19 17/04/2026 |
| 72 |  Phemex |
ICP/USDT | $2.62 | $1,141,891 | 01:57:17 17/04/2026 |
| 73 |  Grvt |
ICP/USDT | $2.62 | $1,121,519 | 01:54:17 17/04/2026 |
| 74 |  SunX |
ICP/USDT | $2.63 | $1,073,112 | 02:00:17 17/04/2026 |
| 75 |  OrangeX |
ICP/USDT | $2.62 | $1,046,638 | 01:57:07 17/04/2026 |
| 76 |  CrypFine |
ICP/USDT | $2.62 | $1,045,145 | 01:57:10 17/04/2026 |
| 77 | WhiteBIT |
ICP/USDC | $2.63 | $992,846 | 01:57:11 17/04/2026 |
| 78 |  KCEX |
ICP/USDT | $2.62 | $913,696 | 01:57:15 17/04/2026 |
| 79 |  Kraken |
ICP/USD | $2.62 | $912,149 | 01:59:55 17/04/2026 |
| 80 | Phemex |
ICP/USDT | $2.62 | $902,621 | 01:57:08 17/04/2026 |
| 81 |  VOOX Exchange |
ICP/USDT | $2.62 | $826,675 | 01:57:18 17/04/2026 |
| 82 | Ourbit |
ICP/USDT | $2.62 | $745,990 | 01:57:10 17/04/2026 |
| 83 | YEX |
ICP/USDT | $2.62 | $729,225 | 02:00:09 17/04/2026 |
| 84 |  Hyperliquid |
ICP/USD | $2.62 | $666,338 | 01:54:26 17/04/2026 |
| 85 |  PrimeXBT |
ICP/USDT | $2.62 | $655,832 | 02:00:17 17/04/2026 |
| 86 | Hibt |
ICP/USDT | $2.62 | $643,434 | 01:57:08 17/04/2026 |
| 87 | Gate |
ICP/USDT | $2.62 | $619,054 | 01:56:24 17/04/2026 |
| 88 |  EdgeX |
ICP/USD | $2.62 | $595,865 | 02:00:16 17/04/2026 |
| 89 |  BitTap |
ICP/USDT | $2.62 | $583,398 | 02:00:20 17/04/2026 |
| 90 |  Upbit |
ICP/KRW | $2.62 | $565,072 | 01:56:53 17/04/2026 |
| 91 |  ASTX |
ICP/USDT | $2.62 | $563,325 | 02:00:11 17/04/2026 |
| 92 |  XT.COM |
ICP/USDT | $2.62 | $561,810 | 01:57:12 17/04/2026 |
| 93 | Tapbit |
ICP/USDT | $2.62 | $558,143 | 01:57:10 17/04/2026 |
| 94 |  Bitcoiva |
ICP/USDT | $2.62 | $554,862 | 02:00:09 17/04/2026 |
| 95 |  XXKK |
ICP/USDT | $2.62 | $519,556 | 01:54:07 17/04/2026 |
| 96 | Biconomy.com |
ICP/USDT | $2.62 | $517,906 | 01:54:09 17/04/2026 |
| 97 | MEXC |
ICP/USDT | $2.62 | $511,918 | 01:54:12 17/04/2026 |
| 98 |  Paribu |
ICP/TRY | $2.61 | $502,932 | 02:00:00 17/04/2026 |
| 99 |  Bitunix |
ICP/USDT | $2.60 | $496,078 | 01:45:10 17/04/2026 |
| 100 |  Lighter |
ICP/USDC | $2.61 | $457,149 | 01:57:15 17/04/2026 |
| 101 |  CoinUp.io |
ICP/USDT | $2.62 | $450,798 | 01:57:14 17/04/2026 |
| 102 | Bitget |
ICP/USDT | $2.62 | $387,363 | 01:54:07 17/04/2026 |
| 103 | CoinUp.io |
ICP/USDT | $2.62 | $378,819 | 01:57:20 17/04/2026 |
| 104 | CZR Exchange |
ICP/USDT | $2.62 | $377,088 | 02:00:09 17/04/2026 |
| 105 |  Coinstore |
ICP/USDT | $2.62 | $338,762 | 01:57:07 17/04/2026 |
| 106 |  SuperEx |
ICP/USDT | $2.62 | $294,045 | 02:00:10 17/04/2026 |
| 107 | Biconomy.com |
ICP/USDC | $2.62 | $270,492 | 01:54:09 17/04/2026 |
| 108 |  Bitvavo |
ICP/EUR | $2.62 | $262,927 | 01:57:08 17/04/2026 |
| 109 |  Bithumb |
ICP/KRW | $2.61 | $259,234 | 01:59:54 17/04/2026 |
| 110 |  Bitrue |
ICP/USDT | $2.62 | $252,713 | 01:57:17 17/04/2026 |
| 111 | WEEX |
ICP/USDC | $2.62 | $243,759 | 01:57:11 17/04/2026 |
| 112 |  GroveX |
ICP/USDT | $2.61 | $238,958 | 01:54:08 17/04/2026 |
| 113 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.61 | $228,300 | 01:55:01 17/04/2026 |
| 114 |  Pionex |
ICP/USDT | $2.62 | $208,529 | 01:57:10 17/04/2026 |
| 115 | BlockFin |
ICP/USDT | $2.62 | $187,108 | 02:00:16 17/04/2026 |
| 116 | Kraken |
ICP/EUR | $2.62 | $186,524 | 01:59:28 17/04/2026 |
| 117 |  Picol |
ICP/USDT | $2.62 | $184,459 | 02:00:09 17/04/2026 |
| 118 |  BitKan |
ICP/USDT | $2.62 | $184,236 | 02:00:10 17/04/2026 |
| 119 |  Coinbase International Exchange |
ICP/USDC | $2.63 | $178,902 | 02:00:16 17/04/2026 |
| 120 |  Mandala Exchange |
ICP/USDT | $2.62 | $178,008 | 02:00:10 17/04/2026 |
| 121 | Bitrue |
ICP/XRP | $2.63 | $177,802 | 01:57:07 17/04/2026 |
| 122 |  HitBTC |
ICP/USDT | $2.62 | $173,659 | 01:54:07 17/04/2026 |
| 123 | BloFin |
ICP/USDT | $2.62 | $171,565 | 01:57:16 17/04/2026 |
| 124 | Koinbay |
ICP/USDT | $2.62 | $170,314 | 01:57:08 17/04/2026 |
| 125 | Binance |
ICP/TRY | $2.62 | $164,052 | 01:56:54 17/04/2026 |
| 126 | WhiteBIT |
ICP/EUR | $2.62 | $163,391 | 01:57:11 17/04/2026 |
| 127 | AscendEX |
ICP/USDT | $2.62 | $149,290 | 01:57:10 17/04/2026 |
| 128 | Bitrue |
ICP/USDT | $2.62 | $148,160 | 01:57:07 17/04/2026 |
| 129 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.61 | $145,816 | 01:50:35 17/04/2026 |
| 130 | KCEX |
ICP/USDT | $2.62 | $140,984 | 01:57:07 17/04/2026 |
| 131 |  Bit2Me |
ICP/USDC | $2.62 | $131,093 | 01:57:10 17/04/2026 |
| 132 |  HTX |
ICP/USDT | $2.62 | $130,124 | 01:59:54 17/04/2026 |
| 133 | MEXC |
ICP/USDC | $2.62 | $129,557 | 01:54:16 17/04/2026 |
| 134 |  Aster |
ICP/USDT | $2.60 | $127,624 | 01:54:15 17/04/2026 |
| 135 | XT.COM |
ICP/USDC | $2.62 | $119,165 | 01:57:12 17/04/2026 |
| 136 |  Binance TR |
ICP/TRY | $2.62 | $118,140 | 01:57:09 17/04/2026 |
| 137 | Bitrue |
ICP/SOL | $2.62 | $117,449 | 01:57:07 17/04/2026 |
| 138 |  CoinTR |
ICP/TRY | $2.63 | $114,672 | 02:00:08 17/04/2026 |
| 139 | MEXC |
ICP/USDC | $2.62 | $106,290 | 01:54:12 17/04/2026 |
| 140 | CoinTR |
ICP/USDT | $2.62 | $101,626 | 02:00:08 17/04/2026 |
| 141 |  ZKE |
ICP/USDT | $2.62 | $99,832.68 | 02:00:12 17/04/2026 |
| 142 |  LeveX |
ICP/USDT | $2.62 | $93,033.59 | 02:00:16 17/04/2026 |
| 143 |  SunX |
ICP/USDT | $2.62 | $84,052.60 | 02:00:19 17/04/2026 |
| 144 |  HyperPay Futures |
ICP/USDT | $2.62 | $82,515.46 | 02:00:22 17/04/2026 |
| 145 | Bitrue |
ICP/ADA | $2.62 | $78,504.97 | 01:57:07 17/04/2026 |
| 146 |  Crypto.com Exchange |
ICP/USD | $2.62 | $70,606.21 | 01:57:10 17/04/2026 |
| 147 | Binance |
ICP/BTC | $2.62 | $60,136.83 | 01:56:54 17/04/2026 |
| 148 | Bitget |
ICP/USDC | $2.61 | $57,205.81 | 01:54:07 17/04/2026 |
| 149 |  CriptoSwaps |
ICP/USDT | $2.62 | $56,144.05 | 02:00:12 17/04/2026 |
| 150 | Coinbase Exchange |
ICP/EUR | $2.60 | $53,673.09 | 01:56:59 17/04/2026 |
| 151 | Cofinex |
ICP/USDT | $2.62 | $53,485.28 | 02:00:11 17/04/2026 |
| 152 |  CoinEx |
ICP/USDT | $2.62 | $52,697.49 | 01:59:23 17/04/2026 |
| 153 |  BigONE |
ICP/USDT | $2.61 | $51,457.98 | 01:45:07 17/04/2026 |
| 154 | Cofinex |
ICP/USDC | $2.62 | $50,513.21 | 02:00:11 17/04/2026 |
| 155 |  CEX.IO |
ICP/USD | $2.63 | $49,500.97 | 01:57:08 17/04/2026 |
| 156 |  Ulink |
ICP/USDT | $2.62 | $48,241.49 | 02:00:19 17/04/2026 |
| 157 |  Coincall |
ICP/USD | $2.62 | $44,587.90 | 02:00:16 17/04/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.62 | $42,549.52 | 01:57:07 17/04/2026 |
| 159 | Coinbase Exchange |
ICP/GBP | $2.63 | $41,584.27 | 01:56:59 17/04/2026 |
| 160 | Bitrue |
ICP/USDC | $2.62 | $38,030.04 | 01:57:07 17/04/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.62 | $35,810.13 | 02:00:08 17/04/2026 |
| 162 |  XBO.com |
ICP/USDT | $2.63 | $34,257.46 | 01:57:10 17/04/2026 |
| 163 | Coinbase Exchange |
ICP/USDT | $2.61 | $32,888.06 | 01:56:59 17/04/2026 |
| 164 |  ADEN |
ICP/USDT | $2.62 | $27,256.95 | 02:00:52 17/04/2026 |
| 165 | Gate |
ICP/ETH | $2.63 | $23,644.18 | 01:56:54 17/04/2026 |
| 166 |  LATOKEN |
ICP/USDT | $2.60 | $21,794.12 | 01:48:12 17/04/2026 |
| 167 | Binance |
ICP/EUR | $2.63 | $21,487.94 | 01:56:54 17/04/2026 |
| 168 | ASTX |
ICP/USDT | $2.62 | $18,649.13 | 02:00:15 17/04/2026 |
| 169 | CEX.IO |
ICP/USDT | $2.62 | $18,467.93 | 01:57:08 17/04/2026 |
| 170 |  dYdX v4 |
ICP/USD | $2.59 | $16,427.52 | 02:01:30 17/04/2026 |
| 171 |  ICPSwap |
ckBTC/ICP | $74,885.71 | $16,089.87 | 01:57:07 17/04/2026 |
| 172 |  Pacifica |
ICP/USD | $2.62 | $14,866.68 | 02:00:15 17/04/2026 |
| 173 |  Bitfinex |
ICP/USDT | $2.61 | $14,486.07 | 01:57:15 17/04/2026 |
| 174 |  Binance.US |
ICP/USDT | $2.55 | $13,188.70 | 01:59:53 17/04/2026 |
| 175 |  Bitstamp by Robinhood |
ICP/USD | $2.59 | $13,113.26 | 01:59:23 17/04/2026 |
| 176 | Bybit |
ICP/USDC | $2.60 | $11,104.21 | 01:54:09 17/04/2026 |
| 177 |  CoinDCX |
ICP/INR | $2.63 | $10,938.55 | 01:54:13 17/04/2026 |
| 178 | Bitrue |
ICP/BTR | $2.62 | $10,812.72 | 01:57:07 17/04/2026 |
| 179 |  BitxEX |
ICP/USDT | $2.62 | $10,727.62 | 02:00:15 17/04/2026 |
| 180 |  Kanga Exchange |
ICP/USDC | $2.60 | $10,702.34 | 02:00:08 17/04/2026 |
| 181 | Binance |
ICP/FDUSD | $2.62 | $8,688.54 | 01:56:54 17/04/2026 |
| 182 |  Binance TH |
ICP/USDT | $2.62 | $8,637.79 | 01:57:07 17/04/2026 |
| 183 |  WOO X |
ICP/USDT | $2.62 | $8,538.82 | 01:57:15 17/04/2026 |
| 184 | KuCoin |
ICP/BTC | $2.60 | $6,810.81 | 01:56:53 17/04/2026 |
| 185 | Crypto.com Exchange |
ICP/USDT | $2.62 | $6,451.24 | 01:57:10 17/04/2026 |
| 186 | OKX |
ICP/USDC | $2.59 | $5,738.06 | 01:56:23 17/04/2026 |
| 187 | Binance.US |
ICP/USD | $2.25 | $5,437.00 | 01:59:53 17/04/2026 |
| 188 | Kanga Exchange |
ICP/USDT | $2.62 | $4,912.25 | 02:00:08 17/04/2026 |
| 189 |  Bybit EU |
ICP/USDC | $2.61 | $4,832.92 | 01:57:08 17/04/2026 |
| 190 | OKX |
ICP/TRY | $2.58 | $4,457.44 | 01:56:54 17/04/2026 |
| 191 |  OpenOcean |
USDC/ICP | $0.3896 | $4,289.80 | 01:57:09 17/04/2026 |
| 192 | Gate |
ICP/USDC | $2.63 | $4,278.24 | 01:56:54 17/04/2026 |
| 193 |  Tokocrypto |
ICP/USDT | $2.62 | $4,039.66 | 01:57:12 17/04/2026 |
| 194 |  TRIV |
ICP/USDT | $2.62 | $3,818.35 | 02:00:12 17/04/2026 |
| 195 | TRIV |
ICP/IDR | $2.63 | $3,818.35 | 02:00:12 17/04/2026 |
| 196 | ICPSwap |
CHAT/ICP | $0.07874 | $3,159.93 | 01:57:07 17/04/2026 |
| 197 | Coinbase Exchange |
ICP/BTC | $2.61 | $2,941.13 | 01:56:29 17/04/2026 |
| 198 |  Indodax |
ICP/IDR | $2.60 | $2,375.67 | 01:59:24 17/04/2026 |
| 199 | ICPSwap |
BOB/ICP | $0.08509 | $2,157.52 | 01:57:07 17/04/2026 |
| 200 |  Coinone |
ICP/KRW | $2.56 | $1,843.93 | 01:58:23 17/04/2026 |
| 201 |  Bitlo |
ICP/TRY | $2.61 | $1,699.25 | 01:57:08 17/04/2026 |
| 202 | ICPSwap |
CLOUD/ICP | $0.002039 | $1,519.78 | 01:57:07 17/04/2026 |
| 203 |  Aerodrome SlipStream |
ICP/WETH | $2.60 | $1,247.05 | 01:55:01 17/04/2026 |
| 204 | ICPSwap |
ckETH/ICP | $2,352.78 | $1,173.78 | 01:57:07 17/04/2026 |
| 205 |  ZebPay |
ICP/INR | $2.69 | $817.51 | 01:57:07 17/04/2026 |
| 206 | CEX.IO |
ICP/USDC | $2.62 | $729.02 | 01:57:08 17/04/2026 |
| 207 | ICPSwap |
ICS/ICP | $0.003184 | $726.78 | 01:57:07 17/04/2026 |
| 208 |  Bitkub |
ICP/THB | $2.57 | $681.75 | 01:57:09 17/04/2026 |
| 209 | Crypto.com Exchange |
ICP/USD | $2.56 | $586.97 | 01:42:20 17/04/2026 |
| 210 | ICPSwap |
GLDGov/ICP | $0.004432 | $580.63 | 01:57:07 17/04/2026 |
| 211 | ICPSwap |
GLDT/ICP | $1.38 | $553.39 | 01:57:07 17/04/2026 |
| 212 |  Flipster |
ICP/USDT | $2.62 | $550.72 | 02:00:16 17/04/2026 |
| 213 | ICPSwap |
KINIC/ICP | $0.4162 | $521.05 | 01:57:07 17/04/2026 |
| 214 | ICPSwap |
OGY/ICP | $0.0008252 | $494.99 | 01:57:07 17/04/2026 |
| 215 |  Ndax |
ICP/CAD | $2.55 | $475.52 | 02:00:08 17/04/2026 |
| 216 |  Young Platform |
ICP/EUR | $2.60 | $446.89 | 02:00:09 17/04/2026 |
| 217 | ICPSwap |
SNEED/ICP | $61.64 | $427.77 | 01:57:07 17/04/2026 |
| 218 | OKX |
ICP/USD | $2.59 | $353.87 | 01:56:54 17/04/2026 |
| 219 |  ChangeNOW |
ICP/BTC | $5.23 | $291.35 | 02:00:10 17/04/2026 |
| 220 | ICPSwap |
BURN/ICP | $0.001947 | $169.16 | 01:57:07 17/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.60 | $126.21 | 00:10:23 17/04/2026 |
| 222 |  WazirX |
ICP/USDT | $2.56 | $122.44 | 02:00:10 17/04/2026 |
| 223 | OKX |
ICP/EUR | $2.61 | $121.27 | 01:56:54 17/04/2026 |
| 224 | Bitstamp by Robinhood |
ICP/EUR | $2.58 | $119.64 | 01:59:53 17/04/2026 |
| 225 | ICPSwap |
PHASMA/ICP | $0.000002120 | $119.20 | 01:57:07 17/04/2026 |
| 226 |  Orderly |
ICP/USDC | $2.56 | $117.28 | 02:00:16 17/04/2026 |
| 227 |  Giottus |
ICP/USDT | $2.59 | $81.65 | 01:27:08 17/04/2026 |
| 228 | ICPSwap |
DOLR/ICP | $0.0003267 | $67.73 | 01:57:07 17/04/2026 |
| 229 | CoinDCX |
ICP/USDT | $2.62 | $57.07 | 01:54:13 17/04/2026 |
| 230 |  NovaDAX |
ICP/BRL | $2.60 | $50.73 | 02:00:08 17/04/2026 |
| 231 | Giottus |
ICP/INR | $2.59 | $44.98 | 01:27:08 17/04/2026 |
| 232 | ICPSwap |
GHOST/ICP | $0.00001959 | $41.17 | 01:57:07 17/04/2026 |
| 233 | ICPSwap |
MOD/ICP | $0.0009674 | $28.21 | 01:57:07 17/04/2026 |
| 234 | ICPSwap |
KONG/ICP | $0.0005846 | $25.18 | 01:57:07 17/04/2026 |
| 235 | Bitcoiva |
ICP/INR | $2.67 | $24.74 | 02:00:09 17/04/2026 |
| 236 | CEX.IO |
ICP/EUR | $2.63 | $21.99 | 01:57:08 17/04/2026 |
| 237 | WazirX |
ICP/INR | $2.57 | $20.56 | 02:00:10 17/04/2026 |
| 238 |  ICDex |
ICL/ICP | $0.009042 | $9.21 | 07:12:07 13/04/2026 |
| 239 |  Korbit |
ICP/KRW | $2.55 | $3.83 | 01:54:08 17/04/2026 |
| 240 |  Bitbns |
ICP/INR | $2.70 | $3.15 | 01:54:07 17/04/2026 |
| 241 | HitBTC |
ICP/BTC | $2.56 | $0 | 01:54:07 17/04/2026 |
| 242 | Upbit |
ICP/BTC | $2.73 | $0 | 01:56:53 17/04/2026 |
| 243 | Upbit |
ICP/USDT | $3.66 | $0 | 01:56:53 17/04/2026 |
| 244 | ZebPay |
ICP/USDT | $2.69 | $0 | 01:57:07 17/04/2026 |
| 245 | Tokocrypto |
ICP/USDC | $2.62 | $0 | 01:57:12 17/04/2026 |
| 246 | WOO X |
ICP/USDT | $2.62 | $0 | 01:57:07 17/04/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $2.59 | $0 | 02:00:14 17/04/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0002030 | $0 | 07:12:07 13/04/2026 |
| 249 | ICDex |
CHAT/ICP | $0.07173 | $0 | 07:12:07 13/04/2026 |
| 250 | ICDex |
CKBTC/ICP | $36,256.50 | $0 | 07:12:07 13/04/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00001209 | $0 | 07:12:07 13/04/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.01209 | $0 | 07:12:07 13/04/2026 |
| 253 | ICDex |
ICS/ICP | $0.0004834 | $0 | 07:12:07 13/04/2026 |
| 254 | ICDex |
OGY/ICP | $0.001547 | $0 | 07:12:07 13/04/2026 |
| 255 | ICDex |
SNEED/ICP | $38.67 | $0 | 07:12:07 13/04/2026 |
| 256 | ICDex |
SONIC/ICP | $0.002417 | $0 | 07:12:07 13/04/2026 |
| 257 | ICDex |
ckETH/ICP | $1,642.02 | $0 | 07:12:07 13/04/2026 |
| 258 | ADEN |
ICP/USDC | $2.56 | $0 | 02:00:52 17/04/2026 |
| 259 |  Gate US |
ICP/USDT | $2.62 | $0 | 02:00:09 17/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 17/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,977,705 với tỷ giá $2.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.