Internet Computer ICP
Xếp hạng #45
15:48:00 28/01/2026
Giá Internet Computer (ICP)
$3.25 -0.88%
0.00003651 BTC
85,125 VND
Thấp: $3.22
Cao: $3.38
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.25 | $112,434,399 | 15:00:15 28/01/2026 |
| 2 |  Darkex Exchange |
ICP/USDT | $3.25 | $48,442,233 | 15:00:17 28/01/2026 |
| 3 |  Top.one |
ICP/USDT | $3.25 | $40,520,069 | 15:03:16 28/01/2026 |
| 4 |  Binance |
ICP/USDT | $3.25 | $40,017,535 | 14:54:16 28/01/2026 |
| 5 |  FameEX |
ICP/USDT | $3.25 | $29,965,926 | 14:57:17 28/01/2026 |
| 6 |  MEXC |
ICP/USDT | $3.25 | $29,876,102 | 14:57:16 28/01/2026 |
| 7 |  Echobit |
ICP/USDT | $3.25 | $27,193,292 | 15:00:16 28/01/2026 |
| 8 |  BTDUex |
ICP/USDT | $3.25 | $24,770,612 | 15:00:09 28/01/2026 |
| 9 |  Ju.com |
ICP/USDT | $3.25 | $24,034,424 | 14:57:16 28/01/2026 |
| 10 |  Hibt |
ICP/USDT | $3.26 | $21,982,272 | 14:48:23 28/01/2026 |
| 11 |  Batonex |
ICP/USDT | $3.25 | $21,132,658 | 15:00:16 28/01/2026 |
| 12 |  IBIT Global |
ICP/USDT | $3.25 | $19,964,961 | 15:00:17 28/01/2026 |
| 13 |  LBank |
ICP/USDT | $3.25 | $19,324,175 | 14:57:16 28/01/2026 |
| 14 |  OKX |
ICP/USDT | $3.26 | $14,697,876 | 14:55:47 28/01/2026 |
| 15 |  Bybit |
ICP/USDT | $3.25 | $14,200,586 | 14:54:16 28/01/2026 |
| 16 |  CoinW |
ICP/USDT | $3.25 | $13,177,324 | 14:57:17 28/01/2026 |
| 17 |  COINSPACE |
ICP/USDT | $3.25 | $12,146,237 | 15:00:11 28/01/2026 |
| 18 |  BiKing |
ICP/USDT | $3.25 | $11,696,742 | 15:00:18 28/01/2026 |
| 19 | Binance |
ICP/USDT | $3.25 | $10,883,677 | 14:56:52 28/01/2026 |
| 20 |  Tapbit |
ICP/USDT | $3.25 | $10,500,418 | 14:57:15 28/01/2026 |
| 21 |  NovaEx |
ICP/USDT | $3.25 | $9,843,119 | 15:00:16 28/01/2026 |
| 22 |  WhiteBIT |
ICP/USDT | $3.27 | $9,297,567 | 14:54:15 28/01/2026 |
| 23 |  AscendEX |
ICP/USDT | $3.25 | $9,233,497 | 14:48:15 28/01/2026 |
| 24 |  Bibox |
ICP/USDT | $5.04 | $8,131,051 | 15:00:09 28/01/2026 |
| 25 |  Websea |
ICP/USDT | $3.25 | $7,314,097 | 15:00:16 28/01/2026 |
| 26 |  Biconomy.com |
ICP/USDT | $3.25 | $6,974,650 | 14:54:15 28/01/2026 |
| 27 |  Koinbay |
ICP/USDT | $10.18 | $6,486,434 | 14:54:15 28/01/2026 |
| 28 |  EasiCoin |
ICP/USDT | $3.25 | $6,327,614 | 15:00:16 28/01/2026 |
| 29 |  Zedcex Exchange |
ICP/USDT | $3.25 | $6,248,044 | 15:00:15 28/01/2026 |
| 30 |  Coinlocally |
ICP/USDT | $3.26 | $6,242,638 | 15:00:08 28/01/2026 |
| 31 | Coinlocally |
ICP/USDT | $3.25 | $5,784,635 | 15:00:16 28/01/2026 |
| 32 | WhiteBIT |
ICP/USDT | $3.26 | $5,684,345 | 14:54:11 28/01/2026 |
| 33 |  YEX |
ICP/USDT | $3.25 | $5,677,633 | 15:00:16 28/01/2026 |
| 34 |  BTCC |
ICP/USDT | $3.25 | $5,388,994 | 14:57:16 28/01/2026 |
| 35 |  4E |
ICP/USDT | $3.25 | $5,386,762 | 15:00:07 28/01/2026 |
| 36 |  Cofinex |
ICP/USDT | $3.25 | $4,928,032 | 15:00:15 28/01/2026 |
| 37 |  Bitget |
ICP/USDT | $3.25 | $4,922,610 | 14:54:15 28/01/2026 |
| 38 |  CZR Exchange |
ICP/USDT | $3.25 | $4,853,818 | 14:57:16 28/01/2026 |
| 39 |  Zedxion Exchange |
ICP/USDT | $3.25 | $4,852,156 | 15:00:16 28/01/2026 |
| 40 |  DigiFinex |
ICP/USDT | $3.25 | $4,766,887 | 14:57:16 28/01/2026 |
| 41 |  Toobit |
ICP/USDT | $3.25 | $4,285,230 | 14:57:15 28/01/2026 |
| 42 |  Zoomex |
ICP/USDT | $3.26 | $4,258,880 | 14:51:16 28/01/2026 |
| 43 |  Hotcoin |
ICP/USDT | $3.26 | $4,039,771 | 14:58:10 28/01/2026 |
| 44 |  Ourbit |
ICP/USDT | $3.25 | $3,974,244 | 14:57:16 28/01/2026 |
| 45 | MEXC |
ICP/USDT | $3.25 | $3,971,440 | 14:57:19 28/01/2026 |
| 46 |  XXKK |
ICP/USDT | $3.26 | $3,744,972 | 14:51:13 28/01/2026 |
| 47 |  Coinflare |
ICP/USDT | $3.25 | $3,659,176 | 15:00:15 28/01/2026 |
| 48 |  KuCoin |
ICP/USDT | $3.26 | $3,569,979 | 14:54:19 28/01/2026 |
| 49 |  Bitrue |
ICP/USDT | $3.25 | $3,476,924 | 14:57:16 28/01/2026 |
| 50 |  Bitop |
ICP/USDT | $3.25 | $3,185,187 | 15:00:16 28/01/2026 |
| 51 |  Coinbase Exchange |
ICP/USD | $3.25 | $3,083,819 | 14:56:59 28/01/2026 |
| 52 |  Poloniex |
ICP/USDT | $3.25 | $2,978,008 | 14:59:54 28/01/2026 |
| 53 |  BlockFin |
ICP/USDT | $3.26 | $2,961,163 | 15:00:07 28/01/2026 |
| 54 |  OneBullEx |
ICP/USDT | $3.25 | $2,959,198 | 15:03:31 28/01/2026 |
| 55 |  WEEX |
ICP/USDT | $3.25 | $2,904,509 | 14:57:16 28/01/2026 |
| 56 | Toobit |
ICP/USDT | $3.25 | $2,882,154 | 14:57:08 28/01/2026 |
| 57 |  Millionero |
ICP/USDT | $3.25 | $2,865,857 | 15:00:15 28/01/2026 |
| 58 | LBank |
ICP/USDT | $3.25 | $2,664,713 | 14:57:08 28/01/2026 |
| 59 | CoinW |
ICP/USDT | $3.25 | $2,608,363 | 14:57:10 28/01/2026 |
| 60 |  BitbabyExchange |
ICP/USDT | $3.25 | $2,560,786 | 15:00:16 28/01/2026 |
| 61 |  Aivora Exchange |
ICP/USDT | $3.25 | $2,446,532 | 15:00:17 28/01/2026 |
| 62 |  Gate |
ICP/USDT | $3.25 | $2,322,376 | 14:54:19 28/01/2026 |
| 63 | Hotcoin |
ICP/USDT | $3.25 | $2,169,086 | 14:57:20 28/01/2026 |
| 64 |  Grvt |
ICP/USDT | $3.25 | $2,040,752 | 15:03:19 28/01/2026 |
| 65 |  Coinstore |
ICP/USDT | $3.25 | $2,020,239 | 14:54:11 28/01/2026 |
| 66 | OKX |
ICP/USDT | $3.25 | $1,993,481 | 14:56:53 28/01/2026 |
| 67 |  Gems Trade |
ICP/USDT | $3.26 | $1,990,925 | 15:00:09 28/01/2026 |
| 68 | Bybit |
ICP/USDT | $3.26 | $1,814,634 | 14:54:09 28/01/2026 |
| 69 |  PrimeXBT |
ICP/USDT | $3.25 | $1,789,896 | 15:03:16 28/01/2026 |
| 70 |  BloFin |
ICP/USDT | $3.26 | $1,765,064 | 15:00:07 28/01/2026 |
| 71 |  Bitcastle |
ICP/USDT | $3.25 | $1,737,802 | 15:00:19 28/01/2026 |
| 72 | KuCoin |
ICP/USDT | $3.25 | $1,641,970 | 14:56:53 28/01/2026 |
| 73 |  KCEX |
ICP/USDT | $3.25 | $1,597,000 | 14:57:15 28/01/2026 |
| 74 | Binance |
ICP/USDC | $3.25 | $1,569,258 | 14:56:52 28/01/2026 |
| 75 | WEEX |
ICP/USDT | $3.25 | $1,499,630 | 14:57:08 28/01/2026 |
| 76 |  BitMart |
ICP/USDT | $3.25 | $1,356,226 | 14:57:10 28/01/2026 |
| 77 |  Phemex |
ICP/USDT | $3.25 | $1,348,440 | 14:57:15 28/01/2026 |
| 78 |  VOOX Exchange |
ICP/USDT | $3.25 | $1,312,734 | 15:00:18 28/01/2026 |
| 79 | YEX |
ICP/USDT | $3.26 | $1,250,718 | 15:00:10 28/01/2026 |
| 80 | Gate |
ICP/USDT | $3.25 | $1,228,414 | 14:56:24 28/01/2026 |
| 81 | MEXC |
ICP/USDC | $3.26 | $1,198,566 | 14:51:07 28/01/2026 |
| 82 | Ju.com |
ICP/USDT | $3.25 | $1,169,903 | 14:57:13 28/01/2026 |
| 83 | WhiteBIT |
ICP/USDC | $3.27 | $1,146,528 | 14:54:11 28/01/2026 |
| 84 | BTCC |
ICP/USDT | $3.25 | $1,088,632 | 14:57:11 28/01/2026 |
| 85 |  XT.COM |
ICP/USDT | $3.25 | $1,085,950 | 14:57:08 28/01/2026 |
| 86 |  Bitvavo |
ICP/EUR | $3.25 | $1,051,540 | 14:57:13 28/01/2026 |
| 87 |  CRMClick |
ICP/USDT | $3.25 | $1,048,357 | 15:00:15 28/01/2026 |
| 88 | Tapbit |
ICP/USDT | $3.25 | $989,047 | 14:57:10 28/01/2026 |
| 89 |  Bitunix |
ICP/USDT | $3.25 | $947,008 | 14:54:09 28/01/2026 |
| 90 | Biconomy.com |
ICP/USDT | $3.25 | $931,737 | 14:54:13 28/01/2026 |
| 91 |  EdgeX |
ICP/USD | $3.25 | $842,832 | 15:03:15 28/01/2026 |
| 92 |  Hyperliquid |
ICP/USD | $3.25 | $832,179 | 14:54:15 28/01/2026 |
| 93 | Hibt |
ICP/USDT | $3.26 | $804,553 | 14:48:11 28/01/2026 |
| 94 |  CriptoSwaps |
ICP/USDT | $3.26 | $765,605 | 14:57:09 28/01/2026 |
| 95 |  BitTap |
ICP/USDT | $3.25 | $757,497 | 15:00:18 28/01/2026 |
| 96 | Ourbit |
ICP/USDT | $3.25 | $686,086 | 14:54:11 28/01/2026 |
| 97 | Coinbase Exchange |
ICP/EUR | $3.26 | $680,729 | 14:56:59 28/01/2026 |
| 98 | Bitget |
ICP/USDT | $3.25 | $675,300 | 14:54:07 28/01/2026 |
| 99 |  Kraken |
ICP/USD | $3.25 | $647,496 | 14:59:55 28/01/2026 |
| 100 | WEEX |
ICP/USDC | $3.25 | $613,998 | 14:57:08 28/01/2026 |
| 101 |  SunX |
ICP/USDT | $3.26 | $596,181 | 15:03:17 28/01/2026 |
| 102 |  Lighter |
ICP/USDC | $3.26 | $571,176 | 15:00:15 28/01/2026 |
| 103 |  Bitcoiva |
ICP/USDT | $3.25 | $554,010 | 15:00:09 28/01/2026 |
| 104 |  SuperEx |
ICP/USDT | $3.25 | $518,269 | 14:57:09 28/01/2026 |
| 105 | KCEX |
ICP/USDT | $3.25 | $505,945 | 14:57:07 28/01/2026 |
| 106 |  CoinUp.io |
ICP/USDT | $3.25 | $483,029 | 14:57:18 28/01/2026 |
| 107 | BlockFin |
ICP/USDT | $3.25 | $479,174 | 15:00:15 28/01/2026 |
| 108 | CoinUp.io |
ICP/USDT | $3.25 | $471,575 | 14:57:08 28/01/2026 |
| 109 | BloFin |
ICP/USDT | $3.25 | $443,988 | 15:00:16 28/01/2026 |
| 110 |  UEEx |
ICP/USDT | $3.28 | $413,371 | 14:33:07 28/01/2026 |
| 111 |  Coinbase International Exchange |
ICP/USDC | $3.25 | $407,004 | 15:00:16 28/01/2026 |
| 112 |  Pionex |
ICP/USDT | $3.25 | $368,092 | 14:57:08 28/01/2026 |
| 113 | Biconomy.com |
ICP/USDC | $3.25 | $363,861 | 14:54:13 28/01/2026 |
| 114 |  Picol |
ICP/USDT | $3.25 | $324,547 | 15:00:09 28/01/2026 |
| 115 | Bitrue |
ICP/XRP | $3.23 | $323,085 | 14:57:07 28/01/2026 |
| 116 |  CoinEx |
ICP/USDT | $3.26 | $308,267 | 14:59:23 28/01/2026 |
| 117 | Kraken |
ICP/EUR | $3.25 | $288,179 | 14:59:24 28/01/2026 |
| 118 | Phemex |
ICP/USDT | $3.25 | $277,648 | 14:57:09 28/01/2026 |
| 119 |  Paribu |
ICP/TRY | $3.25 | $275,105 | 15:02:53 28/01/2026 |
| 120 | Koinbay |
ICP/USDT | $3.25 | $263,453 | 14:54:10 28/01/2026 |
| 121 | Zedxion Exchange |
ICP/USDT | $3.26 | $262,046 | 15:00:08 28/01/2026 |
| 122 |  CrypFine |
ICP/USDT | $3.26 | $246,210 | 15:00:07 28/01/2026 |
| 123 | Bitrue |
ICP/USDT | $3.25 | $244,613 | 14:57:07 28/01/2026 |
| 124 | Binance |
ICP/TRY | $3.25 | $240,756 | 14:56:52 28/01/2026 |
| 125 |  HitBTC |
ICP/USDT | $3.25 | $238,738 | 14:57:16 28/01/2026 |
| 126 |  Mandala Exchange |
ICP/USDT | $3.25 | $238,738 | 14:57:11 28/01/2026 |
| 127 | CRMClick |
ICP/USDT | $3.26 | $231,524 | 15:00:11 28/01/2026 |
| 128 |  HTX |
ICP/USDT | $3.26 | $231,520 | 14:59:54 28/01/2026 |
| 129 |  BitKan |
ICP/USDT | $3.26 | $227,154 | 15:00:08 28/01/2026 |
| 130 | Bitrue |
ICP/SOL | $3.25 | $214,655 | 14:57:07 28/01/2026 |
| 131 |  Aster |
ICP/USDT | $3.25 | $212,285 | 14:54:15 28/01/2026 |
| 132 |  Bithumb |
ICP/KRW | $3.29 | $210,711 | 14:59:54 28/01/2026 |
| 133 |  GroveX |
ICP/USDT | $3.26 | $207,826 | 15:00:12 28/01/2026 |
| 134 |  Bit2Me |
ICP/USDC | $3.26 | $172,631 | 15:00:12 28/01/2026 |
| 135 |  LeveX |
ICP/USDT | $3.25 | $168,496 | 15:00:15 28/01/2026 |
| 136 |  ZKE |
ICP/USDT | $3.26 | $158,825 | 15:00:09 28/01/2026 |
| 137 | XT.COM |
ICP/USDC | $3.25 | $156,945 | 14:57:08 28/01/2026 |
| 138 |  HyperPay Futures |
ICP/USDT | $3.25 | $156,226 | 15:03:18 28/01/2026 |
| 139 |  Binance TR |
ICP/TRY | $3.25 | $155,377 | 14:57:08 28/01/2026 |
| 140 |  SunX |
ICP/USDT | $3.25 | $144,883 | 15:00:17 28/01/2026 |
| 141 | Bitrue |
ICP/ADA | $3.26 | $143,751 | 14:57:07 28/01/2026 |
| 142 | MEXC |
ICP/USDC | $3.25 | $139,750 | 14:54:16 28/01/2026 |
| 143 | AscendEX |
ICP/USDT | $3.27 | $137,641 | 14:48:07 28/01/2026 |
| 144 |  ADEN |
ICP/USDT | $3.25 | $136,641 | 15:03:40 28/01/2026 |
| 145 |  Crypto.com Exchange |
ICP/USD | $3.26 | $118,436 | 14:54:11 28/01/2026 |
| 146 | Coinbase Exchange |
ICP/USDT | $3.25 | $115,913 | 14:56:59 28/01/2026 |
| 147 |  ICPSwap |
GLDT/ICP | $1.56 | $115,563 | 14:57:12 28/01/2026 |
| 148 | Gate |
ICP/USDC | $3.25 | $107,031 | 14:56:24 28/01/2026 |
| 149 |  Bitfinex |
ICP/USDT | $3.27 | $105,048 | 14:57:16 28/01/2026 |
| 150 | Binance |
ICP/EUR | $3.25 | $94,538.09 | 14:56:52 28/01/2026 |
| 151 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.27 | $86,565.19 | 14:49:55 28/01/2026 |
| 152 |  Bitstamp by Robinhood |
ICP/USD | $3.25 | $84,250.75 | 14:59:53 28/01/2026 |
| 153 |  Pacifica |
ICP/USD | $3.25 | $82,839.56 | 15:03:15 28/01/2026 |
| 154 |  Coincall |
ICP/USD | $3.25 | $79,361.00 | 15:03:15 28/01/2026 |
| 155 |  BYDFi |
ICP/USDC | $3.26 | $77,372.68 | 15:00:07 28/01/2026 |
| 156 | Coinbase Exchange |
ICP/GBP | $3.26 | $74,092.09 | 14:56:59 28/01/2026 |
| 157 | DigiFinex |
ICP/USDT | $3.25 | $73,291.87 | 14:57:10 28/01/2026 |
| 158 | Binance |
ICP/BTC | $3.25 | $71,075.00 | 14:56:52 28/01/2026 |
| 159 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.27 | $68,347.51 | 13:21:11 28/01/2026 |
| 160 |  Nivex |
ICP/USDT | $3.25 | $62,521.10 | 15:00:17 28/01/2026 |
| 161 |  Deepcoin |
ICP/USDT | $3.25 | $61,709.61 | 14:57:07 28/01/2026 |
| 162 | Cofinex |
ICP/USDT | $3.26 | $55,958.48 | 15:00:09 28/01/2026 |
| 163 |  BigONE |
ICP/USDT | $3.25 | $53,465.94 | 14:54:11 28/01/2026 |
| 164 | Cofinex |
ICP/USDC | $3.25 | $50,281.12 | 15:00:09 28/01/2026 |
| 165 | BYDFi |
ICP/USDT | $3.25 | $50,268.58 | 15:00:17 28/01/2026 |
| 166 |  WOO X |
ICP/USDT | $3.26 | $47,926.08 | 15:00:15 28/01/2026 |
| 167 | Coinbase Exchange |
ICP/BTC | $3.25 | $46,364.64 | 14:56:29 28/01/2026 |
| 168 | Bitstamp by Robinhood |
ICP/EUR | $3.30 | $43,561.70 | 14:59:53 28/01/2026 |
| 169 | Bitrue |
ICP/USDC | $3.25 | $42,919.50 | 14:57:07 28/01/2026 |
| 170 |  XBO.com |
ICP/USDT | $3.26 | $42,513.35 | 15:00:07 28/01/2026 |
| 171 | Gate |
ICP/ETH | $3.26 | $36,575.66 | 14:56:24 28/01/2026 |
| 172 |  Paradex |
ICP/USD | $3.25 | $32,614.30 | 15:03:15 28/01/2026 |
| 173 | Bybit |
ICP/USDC | $3.25 | $28,324.48 | 14:54:09 28/01/2026 |
| 174 | Bitget |
ICP/USDC | $3.25 | $26,458.64 | 14:54:07 28/01/2026 |
| 175 |  Binance TH |
ICP/USDT | $3.25 | $22,965.07 | 14:57:10 28/01/2026 |
| 176 |  CoinDCX |
ICP/INR | $3.30 | $22,147.85 | 14:54:16 28/01/2026 |
| 177 |  Tebbit |
ICP/USDT | $3.25 | $21,187.04 | 15:00:16 28/01/2026 |
| 178 |  Bybit EU |
ICP/USDC | $3.25 | $21,003.80 | 15:00:12 28/01/2026 |
| 179 | Bitrue |
ICP/BTR | $3.25 | $19,924.93 | 14:57:07 28/01/2026 |
| 180 | Binance |
ICP/ETH | $3.26 | $19,791.03 | 14:56:52 28/01/2026 |
| 181 | ICPSwap |
ckBTC/ICP | $87,943.24 | $18,638.55 | 14:57:12 28/01/2026 |
| 182 | Binance |
ICP/FDUSD | $3.26 | $16,598.62 | 14:57:02 28/01/2026 |
| 183 | WhiteBIT |
ICP/EUR | $3.26 | $16,304.75 | 14:54:11 28/01/2026 |
| 184 |  TRIV |
ICP/IDR | $3.27 | $14,893.75 | 15:00:17 28/01/2026 |
| 185 | TRIV |
ICP/USDT | $3.26 | $14,893.54 | 15:00:17 28/01/2026 |
| 186 |  Flipster |
ICP/USDT | $3.26 | $11,459.35 | 15:00:22 28/01/2026 |
| 187 | ICPSwap |
SNEED/ICP | $45.56 | $11,366.95 | 14:57:12 28/01/2026 |
| 188 |  LATOKEN |
ICP/USDT | $3.82 | $11,308.23 | 14:54:07 28/01/2026 |
| 189 |  Tokocrypto |
ICP/USDT | $3.25 | $10,768.52 | 14:57:08 28/01/2026 |
| 190 |  Kanga Exchange |
ICP/USDC | $3.25 | $8,652.64 | 14:57:07 28/01/2026 |
| 191 | Kanga Exchange |
ICP/USDT | $3.26 | $8,626.14 | 14:57:07 28/01/2026 |
| 192 |  dYdX v4 |
ICP/USD | $3.26 | $6,622.56 | 15:04:19 28/01/2026 |
| 193 |  Bitkub |
ICP/THB | $2.97 | $5,940.30 | 14:57:11 28/01/2026 |
| 194 |  Binance.US |
ICP/USD | $3.39 | $4,964.70 | 03:17:53 28/01/2026 |
| 195 | Crypto.com Exchange |
ICP/USD | $3.25 | $4,826.35 | 14:54:46 28/01/2026 |
| 196 |  Globe Derivative Exchange |
ICP/USD | $3.25 | $4,772.78 | 15:00:17 28/01/2026 |
| 197 |  Korbit |
ICP/KRW | $3.37 | $4,643.61 | 15:00:09 28/01/2026 |
| 198 | ICPSwap |
BOB/ICP | $0.1291 | $4,268.31 | 14:57:12 28/01/2026 |
| 199 |  Coinone |
ICP/KRW | $3.34 | $3,974.70 | 14:55:24 28/01/2026 |
| 200 | CoinEx |
ICP/BTC | $3.25 | $3,618.12 | 14:59:23 28/01/2026 |
| 201 | OKX |
ICP/USD | $3.27 | $3,554.83 | 14:56:53 28/01/2026 |
| 202 | Crypto.com Exchange |
ICP/USDT | $3.27 | $3,467.68 | 14:54:11 28/01/2026 |
| 203 | Binance.US |
ICP/USDT | $3.25 | $3,136.49 | 14:59:53 28/01/2026 |
| 204 |  CEX.IO |
ICP/USDT | $3.26 | $3,104.70 | 14:54:10 28/01/2026 |
| 205 |  Indodax |
ICP/IDR | $3.26 | $3,018.53 | 15:02:53 28/01/2026 |
| 206 | ICPSwap |
OGY/ICP | $0.0009237 | $2,713.11 | 14:57:12 28/01/2026 |
| 207 |  OpenOcean |
USDC/ICP | $0.3051 | $2,440.94 | 14:57:09 28/01/2026 |
| 208 | CoinDCX |
ICP/USDT | $3.26 | $1,893.39 | 14:54:16 28/01/2026 |
| 209 | ICPSwap |
ICS/ICP | $0.003301 | $1,818.04 | 14:57:12 28/01/2026 |
| 210 |  Bitlo |
ICP/TRY | $3.29 | $1,649.06 | 14:57:09 28/01/2026 |
| 211 | ICPSwap |
ckETH/ICP | $2,998.99 | $1,456.25 | 14:57:12 28/01/2026 |
| 212 | ICPSwap |
GLDGov/ICP | $0.008718 | $1,425.52 | 14:57:12 28/01/2026 |
| 213 | CEX.IO |
ICP/USD | $3.26 | $1,192.09 | 14:54:10 28/01/2026 |
| 214 | OKX |
ICP/EUR | $3.26 | $683.80 | 14:56:53 28/01/2026 |
| 215 |  ONUS Pro |
ICP/USDT | $3.27 | $674.39 | 14:57:10 28/01/2026 |
| 216 | KuCoin |
ICP/BTC | $3.26 | $632.99 | 14:56:53 28/01/2026 |
| 217 | ICPSwap |
CHAT/ICP | $0.09954 | $469.61 | 14:57:12 28/01/2026 |
| 218 | ICPSwap |
KONG/ICP | $0.002674 | $455.27 | 14:57:12 28/01/2026 |
| 219 | ICPSwap |
CLOUD/ICP | $0.001654 | $444.42 | 14:57:12 28/01/2026 |
| 220 |  Young Platform |
ICP/EUR | $3.26 | $397.48 | 15:00:11 28/01/2026 |
| 221 |  NovaDAX |
ICP/BRL | $3.35 | $382.12 | 15:00:11 28/01/2026 |
| 222 |  ChangeNOW |
ICP/BTC | $6.21 | $345.51 | 14:57:07 28/01/2026 |
| 223 | ICPSwap |
BURN/ICP | $0.008400 | $332.49 | 14:57:12 28/01/2026 |
| 224 |  ZebPay |
ICP/INR | $3.34 | $250.09 | 14:57:07 28/01/2026 |
| 225 |  WazirX |
ICP/INR | $3.28 | $241.59 | 15:03:08 28/01/2026 |
| 226 | ICPSwap |
MOD/ICP | $0.0009926 | $217.12 | 14:57:12 28/01/2026 |
| 227 | ONUS Pro |
ICP/VNDC | $3.26 | $204.74 | 14:57:10 28/01/2026 |
| 228 | ICPSwap |
PHASMA/ICP | $0.000002860 | $136.88 | 14:57:12 28/01/2026 |
| 229 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.27 | $127.78 | 11:28:23 28/01/2026 |
| 230 | ICPSwap |
GHOST/ICP | $0.00001806 | $123.38 | 14:57:12 28/01/2026 |
| 231 | Bitcoiva |
ICP/INR | $3.32 | $75.23 | 15:00:09 28/01/2026 |
| 232 |  Ndax |
ICP/CAD | $3.26 | $54.54 | 15:00:09 28/01/2026 |
| 233 |  Giottus |
ICP/INR | $3.51 | $50.81 | 14:42:08 28/01/2026 |
| 234 |  Orderly |
ICP/USDC | $3.25 | $47.27 | 15:03:16 28/01/2026 |
| 235 | Giottus |
ICP/USDT | $3.26 | $47.18 | 14:42:08 28/01/2026 |
| 236 | CEX.IO |
ICP/EUR | $3.26 | $27.19 | 14:54:10 28/01/2026 |
| 237 | WazirX |
ICP/USDT | $3.31 | $26.55 | 15:03:08 28/01/2026 |
| 238 | CEX.IO |
ICP/USDC | $3.26 | $24.75 | 14:54:10 28/01/2026 |
| 239 | ICPSwap |
DOLR/ICP | $0.0004286 | $8.62 | 14:57:12 28/01/2026 |
| 240 |  ICDex |
ICL/ICP | $0.01613 | $3.28 | 14:57:07 28/01/2026 |
| 241 | ICPSwap |
KINIC/ICP | $0.5550 | $0.3286 | 14:57:12 28/01/2026 |
| 242 | HitBTC |
ICP/BTC | $3.59 | $0 | 14:57:16 28/01/2026 |
| 243 | ZebPay |
ICP/USDT | $3.34 | $0 | 14:57:07 28/01/2026 |
| 244 |  Bitbns |
ICP/INR | $2.75 | $0 | 14:54:11 28/01/2026 |
| 245 | Tokocrypto |
ICP/USDC | $3.25 | $0 | 14:57:08 28/01/2026 |
| 246 | WOO X |
ICP/USDT | $3.25 | $0 | 15:00:11 28/01/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $3.74 | $0 | 15:00:07 28/01/2026 |
| 248 | ICPSwap |
SKIBIDI/ICP | $0.0000003900 | $0 | 14:57:12 28/01/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0002733 | $0 | 14:57:07 28/01/2026 |
| 250 | ICDex |
CHAT/ICP | $0.09494 | $0 | 14:57:07 28/01/2026 |
| 251 | ICDex |
CKBTC/ICP | $48,808.50 | $0 | 14:57:07 28/01/2026 |
| 252 | ICDex |
EXE/ICP | $0.03254 | $0 | 14:57:07 28/01/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00002603 | $0 | 14:57:07 28/01/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.01627 | $0 | 14:57:07 28/01/2026 |
| 255 | ICDex |
ICS/ICP | $0.001695 | $0 | 14:57:07 28/01/2026 |
| 256 | ICDex |
OGY/ICP | $0.002083 | $0 | 14:57:07 28/01/2026 |
| 257 | ICDex |
SNEED/ICP | $19.52 | $0 | 14:57:07 28/01/2026 |
| 258 | ICDex |
SONIC/ICP | $0.003254 | $0 | 14:57:07 28/01/2026 |
| 259 | ICDex |
ckETH/ICP | $2,210.48 | $0 | 14:57:07 28/01/2026 |
| 260 | ADEN |
ICP/USDC | $3.25 | $0 | 15:03:40 28/01/2026 |
| 261 |  Gate US |
ICP/USDT | $3.25 | $0 | 15:00:11 28/01/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 28/01/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,434,399 với tỷ giá $3.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.