Internet Computer ICP
Xếp hạng #48
01:24:00 07/10/2026
Giá Internet Computer (ICP)
$3.43 -3.16%
0.00004002 BTC
88,844 VND
Thấp: $3.41
Cao: $3.60
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.44 | $94,276,251 | 01:00:16 07/10/2026 |
| 2 |  Binance |
ICP/USDT | $3.44 | $47,575,822 | 00:54:17 07/10/2026 |
| 3 |  OrangeX |
ICP/USDT | $3.44 | $37,689,053 | 00:57:15 07/10/2026 |
| 4 |  FameEX |
ICP/USDT | $3.44 | $36,675,882 | 00:57:22 07/10/2026 |
| 5 |  BTCC |
ICP/USDT | $3.44 | $29,362,520 | 00:57:15 07/10/2026 |
| 6 |  LBank |
ICP/USDT | $3.44 | $27,442,245 | 00:57:16 07/10/2026 |
| 7 |  Tapbit |
ICP/USDT | $3.44 | $25,110,495 | 00:57:15 07/10/2026 |
| 8 |  IBIT Global |
ICP/USDT | $3.44 | $23,696,434 | 01:00:17 07/10/2026 |
| 9 |  Hibt |
ICP/USDT | $3.44 | $20,682,764 | 00:57:18 07/10/2026 |
| 10 |  Echobit |
ICP/USDT | $3.44 | $19,151,268 | 00:57:16 07/10/2026 |
| 11 |  Bybit |
ICP/USDT | $3.44 | $19,022,025 | 00:54:16 07/10/2026 |
| 12 |  Ourbit |
ICP/USDT | $3.44 | $17,817,734 | 00:57:16 07/10/2026 |
| 13 |  MEXC |
ICP/USDT | $3.44 | $17,338,463 | 00:54:16 07/10/2026 |
| 14 |  COINSPACE |
ICP/USDT | $3.44 | $13,562,915 | 01:00:11 07/10/2026 |
| 15 | Binance |
ICP/USDT | $3.44 | $11,886,202 | 00:56:42 07/10/2026 |
| 16 |  KuCoin |
ICP/USDT | $3.44 | $11,654,235 | 00:54:21 07/10/2026 |
| 17 |  Biconomy.com |
ICP/USDT | $3.44 | $11,421,228 | 00:57:15 07/10/2026 |
| 18 |  BiKing |
ICP/USDT | $3.44 | $10,978,981 | 01:00:16 07/10/2026 |
| 19 |  WhiteBIT |
ICP/USDT | $3.43 | $10,924,296 | 00:51:15 07/10/2026 |
| 20 |  CoinW |
ICP/USDT | $3.44 | $10,363,841 | 00:57:17 07/10/2026 |
| 21 |  Websea |
ICP/USDT | $3.44 | $8,763,704 | 00:57:20 07/10/2026 |
| 22 |  Bitbase |
ICP/USDT | $3.44 | $7,932,795 | 00:57:18 07/10/2026 |
| 23 |  BlockFin |
ICP/USDT | $3.44 | $7,268,274 | 00:57:11 07/10/2026 |
| 24 |  Hyperliquid |
ICP/USDC | $3.44 | $6,651,281 | 00:54:26 07/10/2026 |
| 25 |  idax exchange |
ICP/USDT | $3.44 | $6,336,216 | 01:00:18 07/10/2026 |
| 26 |  Koinbay |
ICP/USDT | $3.44 | $6,268,309 | 00:57:15 07/10/2026 |
| 27 |  WOO X Pro |
ICP/USDT | $3.44 | $6,057,259 | 01:00:15 07/10/2026 |
| 28 | BTCC |
ICP/USDT | $3.44 | $5,949,529 | 00:57:08 07/10/2026 |
| 29 |  4E |
ICP/USDT | $3.44 | $5,881,579 | 01:00:12 07/10/2026 |
| 30 |  YEX |
ICP/USDT | $3.44 | $5,854,299 | 00:57:16 07/10/2026 |
| 31 |  Toobit |
ICP/USDT | $3.44 | $5,794,760 | 00:57:18 07/10/2026 |
| 32 |  CZR Exchange |
ICP/USDT | $3.44 | $5,778,079 | 01:00:16 07/10/2026 |
| 33 |  Zoomex |
ICP/USDT | $3.44 | $5,697,218 | 00:57:15 07/10/2026 |
| 34 |  Coinbase Exchange |
ICP/USD | $3.44 | $5,614,111 | 00:56:29 07/10/2026 |
| 35 |  OneBullEx |
ICP/USDT | $3.44 | $5,300,123 | 01:00:15 07/10/2026 |
| 36 |  WEEX |
ICP/USDT | $3.44 | $4,984,765 | 00:57:17 07/10/2026 |
| 37 |  Hotcoin |
ICP/USDT | $3.44 | $4,946,460 | 00:57:20 07/10/2026 |
| 38 |  BloFin |
ICP/USDT | $3.44 | $4,346,534 | 00:57:07 07/10/2026 |
| 39 |  KCEX |
ICP/USDT | $3.44 | $4,285,496 | 00:57:15 07/10/2026 |
| 40 |  YUBIT |
ICP/USDT | $3.44 | $4,277,497 | 00:57:09 07/10/2026 |
| 41 |  DigiFinex |
ICP/USDT | $3.44 | $4,261,691 | 00:57:15 07/10/2026 |
| 42 | Toobit |
ICP/USDT | $3.44 | $4,215,828 | 00:57:08 07/10/2026 |
| 43 |  BingX |
ICP/USDT | $3.44 | $4,058,045 | 00:57:18 07/10/2026 |
| 44 | BlockFin |
ICP/USDT | $3.44 | $3,926,843 | 00:57:15 07/10/2026 |
| 45 |  Poloniex |
ICP/USDT | $3.44 | $3,837,726 | 00:59:53 07/10/2026 |
| 46 | LBank |
ICP/USDT | $3.44 | $3,734,337 | 00:57:09 07/10/2026 |
| 47 |  ASTX |
ICP/USDT | $3.44 | $3,724,855 | 01:00:17 07/10/2026 |
| 48 | BloFin |
ICP/USDT | $3.44 | $3,702,459 | 00:57:16 07/10/2026 |
| 49 |  Cofinex |
ICP/USDT | $3.44 | $3,660,077 | 01:00:15 07/10/2026 |
| 50 |  Bitget |
ICP/USDT | $3.43 | $3,659,311 | 00:54:16 07/10/2026 |
| 51 | Hibt |
ICP/USDT | $3.44 | $3,566,028 | 00:57:12 07/10/2026 |
| 52 | WhiteBIT |
ICP/USDT | $3.44 | $3,510,326 | 00:51:08 07/10/2026 |
| 53 | OrangeX |
ICP/USDT | $3.44 | $3,435,826 | 00:57:08 07/10/2026 |
| 54 |  EasiCoin |
ICP/USDT | $3.44 | $3,047,791 | 01:00:17 07/10/2026 |
| 55 | Bybit |
ICP/USDT | $3.44 | $2,997,780 | 00:54:11 07/10/2026 |
| 56 |  Gate |
ICP/USDT | $3.44 | $2,934,446 | 00:56:24 07/10/2026 |
| 57 |  BitGW Exchange |
ICP/USDT | $3.45 | $2,932,232 | 01:00:11 07/10/2026 |
| 58 |  AEGET |
ICP/USDT | $3.44 | $2,818,350 | 01:00:16 07/10/2026 |
| 59 |  OKX |
ICP/USDT | $3.44 | $2,812,207 | 00:56:23 07/10/2026 |
| 60 |  XT.COM |
ICP/USD | $3.44 | $2,789,792 | 00:57:43 07/10/2026 |
| 61 |  Bitbaby |
ICP/USDT | $3.44 | $2,785,958 | 00:57:16 07/10/2026 |
| 62 | Binance |
ICP/USDC | $3.44 | $2,717,370 | 00:56:42 07/10/2026 |
| 63 | Gate |
ICP/USDT | $3.44 | $2,619,322 | 00:54:19 07/10/2026 |
| 64 |  Kraken |
ICP/USD | $3.44 | $2,567,589 | 00:59:54 07/10/2026 |
| 65 | KuCoin |
ICP/USDT | $3.44 | $2,555,408 | 00:56:23 07/10/2026 |
| 66 | YUBIT |
ICP/USDT | $3.44 | $2,429,287 | 00:57:15 07/10/2026 |
| 67 | CoinW |
ICP/USDT | $3.44 | $2,006,588 | 00:57:07 07/10/2026 |
| 68 |  CrypFine |
ICP/USDT | $3.44 | $1,920,837 | 00:57:07 07/10/2026 |
| 69 |  Bitcastle |
ICP/USDT | $3.44 | $1,814,403 | 00:57:17 07/10/2026 |
| 70 | Biconomy.com |
ICP/USDT | $3.44 | $1,771,930 | 00:57:08 07/10/2026 |
| 71 |  GroveX |
ICP/USDT | $3.44 | $1,582,099 | 00:54:11 07/10/2026 |
| 72 |  Phemex |
ICP/USDT | $3.44 | $1,562,400 | 00:57:08 07/10/2026 |
| 73 | Ourbit |
ICP/USDT | $3.44 | $1,496,502 | 00:57:07 07/10/2026 |
| 74 | YEX |
ICP/USDT | $3.44 | $1,469,009 | 01:00:08 07/10/2026 |
| 75 |  x.me Exchange |
ICP/USDT | $3.44 | $1,338,497 | 00:57:20 07/10/2026 |
| 76 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,624 | 01:00:17 07/10/2026 |
| 77 | ASTX |
ICP/USDT | $3.45 | $1,182,407 | 01:00:08 07/10/2026 |
| 78 | WhiteBIT |
ICP/USDC | $3.44 | $1,181,493 | 00:51:08 07/10/2026 |
| 79 | Tapbit |
ICP/USDT | $3.44 | $1,149,037 | 00:57:08 07/10/2026 |
| 80 |  Bitrue |
ICP/USDT | $3.44 | $1,119,382 | 00:57:16 07/10/2026 |
| 81 | XT.COM |
ICP/USDT | $3.44 | $1,081,032 | 00:57:09 07/10/2026 |
| 82 | Hotcoin |
ICP/USDT | $3.44 | $1,006,250 | 00:57:10 07/10/2026 |
| 83 |  SunX |
ICP/USDT | $3.05 | $977,160 | 01:00:16 07/10/2026 |
| 84 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.44 | $905,362 | 00:58:47 07/10/2026 |
| 85 |  Bitvavo |
ICP/EUR | $3.44 | $833,712 | 00:57:08 07/10/2026 |
| 86 | MEXC |
ICP/USDT | $3.44 | $782,678 | 00:48:09 07/10/2026 |
| 87 | WEEX |
ICP/USDC | $3.44 | $735,095 | 00:57:09 07/10/2026 |
| 88 |  XXKK |
ICP/USDT | $3.44 | $730,066 | 00:57:07 07/10/2026 |
| 89 | CZR Exchange |
ICP/USDT | $3.44 | $717,367 | 01:00:12 07/10/2026 |
| 90 |  BitTap |
ICP/USDT | $3.44 | $681,489 | 01:00:20 07/10/2026 |
| 91 |  Upbit |
ICP/KRW | $3.48 | $679,029 | 00:56:53 07/10/2026 |
| 92 | WhiteBIT |
ICP/EUR | $3.45 | $667,551 | 00:51:08 07/10/2026 |
| 93 | Bitbase |
ICP/USDT | $3.44 | $665,242 | 00:57:11 07/10/2026 |
| 94 | Bitget |
ICP/USDT | $3.43 | $660,330 | 00:54:56 07/10/2026 |
| 95 |  Deribit |
ICP/USDC | $3.46 | $642,823 | 21:43:04 06/10/2026 |
| 96 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.45 | $641,267 | 00:53:23 07/10/2026 |
| 97 |  Aster |
ICP/USDT | $3.44 | $594,397 | 00:54:15 07/10/2026 |
| 98 | Phemex |
ICP/USDT | $3.43 | $581,535 | 00:57:15 07/10/2026 |
| 99 | Biconomy.com |
ICP/USDC | $3.44 | $533,772 | 00:57:08 07/10/2026 |
| 100 | BingX |
ICP/USDT | $3.44 | $509,988 | 00:54:08 07/10/2026 |
| 101 | Binance |
ICP/TRY | $3.44 | $505,415 | 00:56:42 07/10/2026 |
| 102 |  SuperEx |
ICP/USDT | $3.45 | $476,494 | 01:00:09 07/10/2026 |
| 103 |  CoinUp.io |
ICP/USDT | $3.44 | $450,812 | 00:54:12 07/10/2026 |
| 104 |  BiFinance |
ICP/USDT | $3.44 | $441,617 | 00:57:12 07/10/2026 |
| 105 |  Revolut X |
ICP/USD | $3.44 | $435,150 | 01:00:10 07/10/2026 |
| 106 |  HitBTC |
ICP/USDT | $3.44 | $428,925 | 00:45:08 07/10/2026 |
| 107 |  Mandala Exchange |
ICP/USDT | $3.44 | $423,940 | 01:00:08 07/10/2026 |
| 108 | EasiCoin |
ICP/USDT | $3.44 | $421,949 | 01:00:10 07/10/2026 |
| 109 |  Bitunix |
ICP/USDT | $3.44 | $418,809 | 00:57:07 07/10/2026 |
| 110 |  Pionex |
ICP/USDT | $3.44 | $414,505 | 00:57:08 07/10/2026 |
| 111 |  Binance TR |
ICP/TRY | $3.44 | $381,139 | 00:57:11 07/10/2026 |
| 112 |  Picol |
ICP/USDT | $3.44 | $365,330 | 01:00:12 07/10/2026 |
| 113 |  Crypto.com Exchange |
ICP/USD | $3.44 | $362,220 | 00:48:08 07/10/2026 |
| 114 | Bitrue |
ICP/XRP | $3.43 | $351,010 | 00:57:08 07/10/2026 |
| 115 |  Bit2Me |
ICP/EUR | $3.44 | $334,993 | 00:57:09 07/10/2026 |
| 116 |  EdgeX |
ICP/USDC | $3.44 | $333,742 | 01:00:16 07/10/2026 |
| 117 | Kraken |
ICP/EUR | $3.44 | $332,504 | 00:59:25 07/10/2026 |
| 118 |  Grvt |
ICP/USDT | $3.45 | $321,845 | 21:36:16 06/10/2026 |
| 119 |  Bithumb |
ICP/KRW | $3.45 | $297,317 | 00:59:53 07/10/2026 |
| 120 |  Extended |
ICP/USD | $3.43 | $295,951 | 01:00:16 07/10/2026 |
| 121 | Koinbay |
ICP/USDT | $3.44 | $295,672 | 00:54:09 07/10/2026 |
| 122 | Bitget |
ICP/USDC | $3.43 | $287,943 | 00:54:56 07/10/2026 |
| 123 | Revolut X |
ICP/EUR | $3.45 | $285,224 | 01:00:10 07/10/2026 |
| 124 |  Bitstamp by Robinhood |
ICP/USD | $3.44 | $282,595 | 00:59:23 07/10/2026 |
| 125 |  SunX |
ICP/USDT | $3.44 | $280,451 | 01:00:18 07/10/2026 |
| 126 | Bitrue |
ICP/USDT | $3.44 | $271,605 | 00:57:08 07/10/2026 |
| 127 | XT.COM |
ICP/USDC | $3.44 | $270,697 | 00:57:09 07/10/2026 |
| 128 | Bitrue |
ICP/SOL | $3.44 | $253,855 | 00:57:08 07/10/2026 |
| 129 | Coinbase Exchange |
ICP/EUR | $3.44 | $249,096 | 00:56:29 07/10/2026 |
| 130 |  BitKan |
ICP/USDT | $3.44 | $238,335 | 01:00:10 07/10/2026 |
| 131 |  Variational |
ICP/USDC | $3.44 | $228,066 | 01:00:16 07/10/2026 |
| 132 |  TxFlow |
ICP/USDC | $3.44 | $214,213 | 01:01:03 07/10/2026 |
| 133 | OKX |
ICP/USDC | $3.44 | $207,569 | 00:56:23 07/10/2026 |
| 134 | KCEX |
ICP/USDT | $3.44 | $203,845 | 00:57:11 07/10/2026 |
| 135 |  HyperPay Futures |
ICP/USDT | $3.44 | $185,657 | 01:00:17 07/10/2026 |
| 136 |  ZKE |
ICP/USDT | $3.44 | $180,153 | 01:00:09 07/10/2026 |
| 137 |  AlphaX |
ICP/USDT | $3.44 | $173,208 | 00:57:17 07/10/2026 |
| 138 |  Lighter |
ICP/USDC | $3.44 | $170,761 | 00:57:15 07/10/2026 |
| 139 |  PrimeXBT |
ICP/USDT | $3.44 | $170,299 | 01:00:16 07/10/2026 |
| 140 | Bitrue |
ICP/ADA | $3.44 | $157,006 | 00:57:08 07/10/2026 |
| 141 |  Paribu |
ICP/TRY | $3.44 | $142,568 | 00:59:53 07/10/2026 |
| 142 |  MemeMax |
ICP/USDC | $2.10 | $130,767 | 01:00:16 07/10/2026 |
| 143 |  LeveX |
ICP/USDT | $3.44 | $130,206 | 01:00:16 07/10/2026 |
| 144 | MEXC |
ICP/USDC | $3.44 | $121,166 | 00:54:16 07/10/2026 |
| 145 |  ICDex |
CKBTC/ICP | $61,909.20 | $119,806 | 00:57:08 07/10/2026 |
| 146 |  Coinstore |
ICP/USDT | $3.44 | $118,899 | 00:57:07 07/10/2026 |
| 147 |  CEX.IO |
ICP/USD | $3.44 | $116,873 | 00:54:07 07/10/2026 |
| 148 |  Ulink |
ICP/USDT | $3.44 | $100,393 | 01:00:17 07/10/2026 |
| 149 |  Coincall |
ICP/USD | $3.44 | $95,438.74 | 01:00:15 07/10/2026 |
| 150 | Binance |
ICP/BTC | $3.45 | $90,811.94 | 00:56:42 07/10/2026 |
| 151 |  CriptoSwaps |
ICP/USDT | $3.44 | $90,680.60 | 00:57:09 07/10/2026 |
| 152 |  Uniswap v3 (Base) |
ICP/WETH | $3.44 | $84,264.20 | 00:59:39 07/10/2026 |
| 153 |  BitxEX |
ICP/USDT | $3.44 | $80,578.28 | 01:00:16 07/10/2026 |
| 154 |  Bybit EU |
ICP/USDC | $3.44 | $80,249.96 | 00:51:12 07/10/2026 |
| 155 | MEXC |
ICP/USDC | $3.44 | $77,149.72 | 00:48:09 07/10/2026 |
| 156 |  Deepcoin |
ICP/USDT | $3.44 | $72,014.65 | 00:57:07 07/10/2026 |
| 157 | Bitrue |
ICP/USDC | $3.44 | $71,532.01 | 00:57:08 07/10/2026 |
| 158 |  BVOX |
ICP/USDT | $3.44 | $71,514.98 | 00:54:11 07/10/2026 |
| 159 | DigiFinex |
ICP/USDT | $3.44 | $69,073.93 | 00:45:11 07/10/2026 |
| 160 |  ICPSwap |
ckBTC/ICP | $85,985.00 | $62,558.00 | 00:57:09 07/10/2026 |
| 161 |  BYDFi |
ICP/USDT | $3.43 | $57,556.86 | 00:57:16 07/10/2026 |
| 162 | Cofinex |
ICP/USDT | $3.44 | $55,883.92 | 01:00:13 07/10/2026 |
| 163 |  Bitcoiva |
ICP/INR | $3.55 | $52,592.80 | 01:00:11 07/10/2026 |
| 164 | Cofinex |
ICP/USDC | $3.44 | $52,575.35 | 01:00:13 07/10/2026 |
| 165 |  Blynex |
ICP/USDT | $3.44 | $50,975.43 | 01:00:11 07/10/2026 |
| 166 | WEEX |
ICP/USDT | $3.44 | $49,231.71 | 00:57:09 07/10/2026 |
| 167 | Binance |
ICP/EUR | $3.44 | $45,984.52 | 00:56:42 07/10/2026 |
| 168 |  BigONE |
ICP/USDT | $3.44 | $44,625.84 | 00:57:08 07/10/2026 |
| 169 | Bybit |
ICP/USDC | $3.44 | $41,827.60 | 00:54:11 07/10/2026 |
| 170 | Gate |
ICP/USDC | $3.44 | $41,780.22 | 00:56:24 07/10/2026 |
| 171 |  CoinDCX |
ICP/INR | $3.54 | $38,595.56 | 00:45:08 07/10/2026 |
| 172 |  ADEN |
ICP/USDT | $3.44 | $33,339.50 | 01:01:00 07/10/2026 |
| 173 | Bitstamp by Robinhood |
ICP/EUR | $3.44 | $27,838.75 | 00:59:53 07/10/2026 |
| 174 |  Binance TH |
ICP/USDT | $3.44 | $26,018.19 | 00:57:11 07/10/2026 |
| 175 |  CRMClick |
ICP/USDT | $3.44 | $25,866.12 | 01:00:12 07/10/2026 |
| 176 |  HTX |
ICP/USDT | $3.44 | $25,815.12 | 00:59:54 07/10/2026 |
| 177 |  Indodax |
ICP/IDR | $3.46 | $25,503.11 | 00:59:54 07/10/2026 |
| 178 | Revolut X |
ICP/GBP | $3.45 | $25,346.91 | 01:00:10 07/10/2026 |
| 179 |  Binance.US |
ICP/USDT | $3.44 | $25,043.34 | 00:59:54 07/10/2026 |
| 180 | Binance.US |
ICP/USD | $3.43 | $23,940.19 | 00:59:54 07/10/2026 |
| 181 |  Tokocrypto |
ICP/USDT | $3.44 | $22,663.14 | 00:57:08 07/10/2026 |
| 182 | CEX.IO |
ICP/USDT | $3.44 | $21,551.42 | 00:54:07 07/10/2026 |
| 183 | Crypto.com Exchange |
ICP/USDT | $3.44 | $21,047.77 | 00:48:08 07/10/2026 |
| 184 | Uniswap v3 (Base) |
ICP/USDC | $3.44 | $20,449.96 | 00:54:01 07/10/2026 |
| 185 | Bitcoiva |
ICP/USDT | $3.44 | $19,798.34 | 01:00:11 07/10/2026 |
| 186 | OKX |
ICP/EUR | $3.44 | $19,440.48 | 00:56:23 07/10/2026 |
| 187 |  Tebbit |
ICP/USDT | $3.44 | $18,992.55 | 01:00:17 07/10/2026 |
| 188 |  dYdX v4 |
ICP/USD | $3.42 | $18,090.26 | 01:01:18 07/10/2026 |
| 189 | KuCoin |
ICP/BTC | $3.45 | $17,749.54 | 00:56:23 07/10/2026 |
| 190 | BYDFi |
ICP/USDC | $3.44 | $16,309.89 | 00:54:09 07/10/2026 |
| 191 |  Kanga Exchange |
ICP/USDT | $3.44 | $16,166.32 | 01:00:11 07/10/2026 |
| 192 |  WOO X |
ICP/USDT | $3.44 | $15,998.10 | 00:57:23 07/10/2026 |
| 193 | Coinbase Exchange |
ICP/BTC | $3.41 | $15,907.65 | 00:56:29 07/10/2026 |
| 194 | Kanga Exchange |
ICP/USDC | $3.44 | $15,693.75 | 01:00:11 07/10/2026 |
| 195 |  Pacifica |
ICP/USD | $3.45 | $14,156.95 | 01:00:15 07/10/2026 |
| 196 |  LATOKEN |
ICP/USDT | $3.44 | $13,505.09 | 00:51:07 07/10/2026 |
| 197 | ICPSwap |
ckETH/ICP | $2,695.45 | $12,408.69 | 00:57:09 07/10/2026 |
| 198 | Uniswap v3 (Base) |
ICP/WETH | $3.39 | $12,044.48 | 22:56:11 06/10/2026 |
| 199 | Bitrue |
ICP/BTR | $3.45 | $12,042.53 | 00:57:08 07/10/2026 |
| 200 |  Bitkub |
ICP/THB | $3.43 | $11,061.93 | 00:57:12 07/10/2026 |
| 201 |  XBO.com |
ICP/USDT | $3.44 | $10,930.82 | 01:00:10 07/10/2026 |
| 202 |  Bitfinex |
ICP/USDT | $3.44 | $9,924.41 | 00:57:15 07/10/2026 |
| 203 |  TRIV |
ICP/IDR | $3.46 | $9,247.35 | 01:00:15 07/10/2026 |
| 204 | TRIV |
ICP/USDT | $3.44 | $9,247.21 | 01:00:15 07/10/2026 |
| 205 | ICPSwap |
CHAT/ICP | $0.07069 | $7,013.69 | 00:57:09 07/10/2026 |
| 206 | Gate |
ICP/ETH | $3.49 | $6,322.89 | 00:56:24 07/10/2026 |
| 207 | Crypto.com Exchange |
ICP/USD | $3.46 | $6,115.55 | 21:51:17 06/10/2026 |
| 208 | CoinDCX |
ICP/USDT | $3.44 | $5,286.45 | 00:45:08 07/10/2026 |
| 209 |  Ndax |
ICP/CAD | $3.45 | $4,564.38 | 01:00:10 07/10/2026 |
| 210 | ICPSwap |
BOB/ICP | $0.1005 | $3,914.30 | 00:57:09 07/10/2026 |
| 211 | HitBTC |
ICP/BTC | $3.48 | $3,213.62 | 00:45:08 07/10/2026 |
| 212 |  WazirX |
ICP/USDT | $3.45 | $2,464.21 | 01:00:12 07/10/2026 |
| 213 | OKX |
ICP/TRY | $3.44 | $2,301.49 | 00:56:23 07/10/2026 |
| 214 | ICPSwap |
ICS/ICP | $0.003066 | $2,224.87 | 00:57:09 07/10/2026 |
| 215 | ICPSwap |
OGY/ICP | $0.001284 | $1,834.38 | 00:57:09 07/10/2026 |
| 216 | ICPSwap |
CLOUD/ICP | $0.002253 | $1,668.27 | 00:57:09 07/10/2026 |
| 217 |  Bitlo |
ICP/TRY | $3.43 | $1,476.12 | 01:00:08 07/10/2026 |
| 218 | ICPSwap |
SNEED/ICP | $29.44 | $1,316.40 | 00:57:09 07/10/2026 |
| 219 | ICPSwap |
DOLR/ICP | $0.00006079 | $1,001.18 | 00:57:09 07/10/2026 |
| 220 | WazirX |
ICP/INR | $3.49 | $934.78 | 01:00:12 07/10/2026 |
| 221 | ICPSwap |
GLDT/ICP | $1.29 | $885.93 | 00:57:09 07/10/2026 |
| 222 |  ZebPay |
ICP/INR | $3.54 | $743.17 | 00:57:07 07/10/2026 |
| 223 |  Digital X |
ICP/KRW | $3.47 | $568.09 | 00:57:12 07/10/2026 |
| 224 | ICPSwap |
GLDGov/ICP | $0.006368 | $478.19 | 00:57:09 07/10/2026 |
| 225 |  ChangeNOW |
ICP/BTC | $5.97 | $332.10 | 00:54:08 07/10/2026 |
| 226 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.43 | $269.02 | 23:26:23 06/10/2026 |
| 227 | ICDex |
ICL/ICP | $0.01287 | $244.19 | 00:57:08 07/10/2026 |
| 228 | ICPSwap |
KINIC/ICP | $0.1461 | $213.42 | 00:57:09 07/10/2026 |
| 229 | CEX.IO |
ICP/USDC | $3.44 | $195.04 | 00:54:07 07/10/2026 |
| 230 | ICPSwap |
PHASMA/ICP | $0.0000008000 | $67.88 | 00:57:09 07/10/2026 |
| 231 | ICPSwap |
MOD/ICP | $0.0003921 | $66.11 | 00:57:09 07/10/2026 |
| 232 | CEX.IO |
ICP/EUR | $3.45 | $47.30 | 00:54:07 07/10/2026 |
| 233 | ICPSwap |
GHOST/ICP | $0.00002018 | $44.46 | 00:57:09 07/10/2026 |
| 234 | ICPSwap |
KONG/ICP | $0.0002597 | $25.00 | 00:57:09 07/10/2026 |
| 235 |  Young Platform |
ICP/EUR | $3.44 | $23.85 | 00:57:08 07/10/2026 |
| 236 |  Coinone |
ICP/KRW | $3.57 | $14.58 | 00:57:53 07/10/2026 |
| 237 |  Giottus |
ICP/INR | $3.54 | $14.26 | 00:42:09 07/10/2026 |
| 238 | Giottus |
ICP/USDT | $3.44 | $13.87 | 00:42:09 07/10/2026 |
| 239 | ICDex |
OGY/ICP | $0.002752 | $7.57 | 00:57:08 07/10/2026 |
| 240 | Upbit |
ICP/BTC | $4.31 | $0 | 00:56:53 07/10/2026 |
| 241 | Upbit |
ICP/USDT | $4.26 | $0 | 00:56:23 07/10/2026 |
| 242 | ZebPay |
ICP/USDT | $3.44 | $0 | 00:57:07 07/10/2026 |
| 243 |  Bitbns |
ICP/INR | $1.40 | $0 | 01:00:11 07/10/2026 |
| 244 | Tokocrypto |
ICP/USDC | $3.44 | $0 | 00:57:08 07/10/2026 |
| 245 | ICPSwap |
BURN/ICP | $0.002651 | $0 | 00:57:09 07/10/2026 |
| 246 |  Flipster |
ICP/USDT | $3.39 | $0 | 00:57:16 07/10/2026 |
| 247 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 01:00:16 07/10/2026 |
| 248 | ICDex |
CHAT/ICP | $0.08817 | $0 | 00:57:08 07/10/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00004815 | $0 | 00:57:08 07/10/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.005905 | $0 | 00:57:08 07/10/2026 |
| 251 | ICDex |
ICS/ICP | $0.0006879 | $0 | 00:57:08 07/10/2026 |
| 252 | ICDex |
SNEED/ICP | $55.03 | $0 | 00:57:08 07/10/2026 |
| 253 | ICDex |
SONIC/ICP | $0.003439 | $0 | 00:57:08 07/10/2026 |
| 254 | ICDex |
ckETH/ICP | $2,336.50 | $0 | 00:57:08 07/10/2026 |
| 255 |  Gate US |
ICP/USDT | $3.44 | $0 | 01:00:07 07/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 07/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,276,251 với tỷ giá $3.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.