Internet Computer ICP
Xếp hạng #49
06:23:00 27/04/2026
Giá Internet Computer (ICP)
$2.44 0.41%
0.00003117 BTC
65,480 VND
Thấp: $2.43
Cao: $2.46
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ICP/USDT | $2.44 | $33,425,179 | 05:57:16 27/04/2026 |
| 2 |  Echobit |
ICP/USDT | $2.44 | $26,299,145 | 05:57:16 27/04/2026 |
| 3 |  KTX |
ICP/USDT | $2.44 | $22,274,795 | 06:00:15 27/04/2026 |
| 4 |  LBank |
ICP/USDT | $2.44 | $13,692,477 | 05:57:16 27/04/2026 |
| 5 |  WhiteBIT |
ICP/USDT | $2.44 | $8,907,778 | 05:54:15 27/04/2026 |
| 6 |  Binance |
ICP/USDT | $2.44 | $8,150,952 | 05:54:16 27/04/2026 |
| 7 |  Bibox |
ICP/USDT | $5.05 | $8,145,647 | 06:00:11 27/04/2026 |
| 8 |  NovaEx |
ICP/USDT | $2.44 | $7,779,553 | 06:00:16 27/04/2026 |
| 9 |  AscendEX |
ICP/USDT | $2.44 | $6,623,152 | 05:42:15 27/04/2026 |
| 10 |  Koinbay |
ICP/USDT | $10.20 | $6,498,737 | 05:57:15 27/04/2026 |
| 11 |  FameEX |
ICP/USDT | $2.44 | $6,369,735 | 05:57:19 27/04/2026 |
| 12 |  Ju.com |
ICP/USDT | $2.44 | $4,738,745 | 05:57:16 27/04/2026 |
| 13 |  Bybit |
ICP/USDT | $2.44 | $4,205,100 | 05:54:16 27/04/2026 |
| 14 |  Toobit |
ICP/USDT | $2.44 | $4,177,764 | 05:57:16 27/04/2026 |
| 15 |  IBIT Global |
ICP/USDT | $2.44 | $4,066,319 | 06:00:17 27/04/2026 |
| 16 |  BTCC |
ICP/USDT | $2.44 | $3,667,091 | 05:57:16 27/04/2026 |
| 17 |  Hotcoin |
ICP/USDT | $2.44 | $3,605,104 | 05:45:10 27/04/2026 |
| 18 |  idax exchange |
ICP/USDT | $2.44 | $2,917,771 | 06:00:16 27/04/2026 |
| 19 |  WHXEX |
ICP/USDT | $2.44 | $2,917,718 | 06:00:16 27/04/2026 |
| 20 |  Millionero |
ICP/USDT | $2.44 | $2,799,689 | 05:51:15 27/04/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.44 | $2,747,525 | 05:57:15 27/04/2026 |
| 22 |  Websea |
ICP/USDT | $2.44 | $2,686,187 | 05:57:17 27/04/2026 |
| 23 |  KuCoin |
ICP/USDT | $2.44 | $2,666,830 | 05:57:23 27/04/2026 |
| 24 |  WEEX |
ICP/USDT | $2.44 | $2,647,939 | 05:57:16 27/04/2026 |
| 25 |  Poloniex |
ICP/USDT | $2.44 | $2,541,225 | 05:59:23 27/04/2026 |
| 26 |  BiKing |
ICP/USDT | $2.44 | $2,467,363 | 06:00:17 27/04/2026 |
| 27 |  Tapbit |
ICP/USDT | $2.44 | $2,332,282 | 05:57:15 27/04/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.44 | $2,217,247 | 06:00:17 27/04/2026 |
| 29 |  YEX |
ICP/USDT | $2.44 | $2,185,345 | 05:57:16 27/04/2026 |
| 30 |  CoinW |
ICP/USDT | $2.44 | $2,147,653 | 05:57:15 27/04/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.44 | $2,024,720 | 06:00:17 27/04/2026 |
| 32 | WhiteBIT |
ICP/USDT | $2.44 | $1,748,595 | 05:54:10 27/04/2026 |
| 33 | Coinlocally |
ICP/USDT | $2.44 | $1,496,790 | 06:00:07 27/04/2026 |
| 34 | Binance |
ICP/USDT | $2.44 | $1,494,831 | 05:56:54 27/04/2026 |
| 35 |  BitMart |
ICP/USDT | $2.44 | $1,487,842 | 05:57:09 27/04/2026 |
| 36 |  AlphaX |
ICP/USDT | $2.44 | $1,411,038 | 06:00:16 27/04/2026 |
| 37 | Bybit |
ICP/USDT | $2.44 | $1,387,107 | 05:54:11 27/04/2026 |
| 38 |  Ourbit |
ICP/USDT | $2.44 | $1,315,502 | 05:57:16 27/04/2026 |
| 39 |  Zoomex |
ICP/USDT | $2.44 | $1,262,494 | 05:57:15 27/04/2026 |
| 40 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,233,227 | 06:00:17 27/04/2026 |
| 41 | Ju.com |
ICP/USDT | $2.44 | $1,184,339 | 06:00:10 27/04/2026 |
| 42 |  DigiFinex |
ICP/USDT | $2.44 | $978,041 | 06:00:16 27/04/2026 |
| 43 | Hotcoin |
ICP/USDT | $2.44 | $976,402 | 05:57:18 27/04/2026 |
| 44 |  BlockFin |
ICP/USDT | $2.44 | $960,643 | 06:00:10 27/04/2026 |
| 45 |  Bitcastle |
ICP/USDT | $2.44 | $837,328 | 06:00:19 27/04/2026 |
| 46 |  EasiCoin |
ICP/USDT | $2.44 | $772,453 | 06:00:16 27/04/2026 |
| 47 |  Coinbase Exchange |
ICP/USD | $2.45 | $753,214 | 05:57:00 27/04/2026 |
| 48 | BTCC |
ICP/USDT | $2.44 | $745,506 | 05:57:11 27/04/2026 |
| 49 |  4E |
ICP/USDT | $2.44 | $739,772 | 06:00:07 27/04/2026 |
| 50 |  BitGW Exchange |
ICP/USDT | $2.44 | $737,657 | 06:00:11 27/04/2026 |
| 51 |  OKX |
ICP/USDT | $2.44 | $734,731 | 05:56:54 27/04/2026 |
| 52 |  Gems Trade |
ICP/USDT | $2.44 | $730,922 | 06:00:11 27/04/2026 |
| 53 | WEEX |
ICP/USDT | $2.44 | $722,810 | 05:57:08 27/04/2026 |
| 54 | LBank |
ICP/USDT | $2.45 | $715,780 | 05:57:08 27/04/2026 |
| 55 |  EagleX |
ICP/USDT | $2.44 | $714,568 | 06:00:11 27/04/2026 |
| 56 |  KCEX |
ICP/USDT | $2.44 | $714,474 | 05:57:15 27/04/2026 |
| 57 |  YUBIT |
ICP/USDT | $2.44 | $710,181 | 05:57:11 27/04/2026 |
| 58 |  Cofinex |
ICP/USDT | $2.44 | $710,063 | 06:00:17 27/04/2026 |
| 59 |  Bitget |
ICP/USDT | $2.44 | $710,045 | 05:54:16 27/04/2026 |
| 60 |  Bitop |
ICP/USDT | $2.44 | $651,261 | 06:00:16 27/04/2026 |
| 61 |  CrypFine |
ICP/USDT | $2.44 | $616,826 | 05:57:11 27/04/2026 |
| 62 |  OneBullEx |
ICP/USDT | $2.44 | $607,381 | 06:00:26 27/04/2026 |
| 63 | KuCoin |
ICP/USDT | $2.44 | $595,781 | 05:57:19 27/04/2026 |
| 64 | WhiteBIT |
ICP/USDC | $2.44 | $584,484 | 05:54:10 27/04/2026 |
| 65 |  EdgeX |
ICP/USD | $2.44 | $582,480 | 06:03:15 27/04/2026 |
| 66 |  BloFin |
ICP/USDT | $2.44 | $576,497 | 05:57:10 27/04/2026 |
| 67 |  Phemex |
ICP/USDT | $2.45 | $575,245 | 05:57:11 27/04/2026 |
| 68 |  Grvt |
ICP/USDT | $2.44 | $570,188 | 06:03:17 27/04/2026 |
| 69 |  Bitbaby |
ICP/USDT | $2.44 | $559,726 | 05:57:16 27/04/2026 |
| 70 | Phemex |
ICP/USDT | $2.44 | $520,114 | 05:57:16 27/04/2026 |
| 71 | CoinW |
ICP/USDT | $2.44 | $501,590 | 05:42:07 27/04/2026 |
| 72 | Toobit |
ICP/USDT | $2.44 | $467,926 | 05:57:07 27/04/2026 |
| 73 |  SunX |
ICP/USDT | $2.44 | $415,134 | 06:03:17 27/04/2026 |
| 74 |  VOOX Exchange |
ICP/USDT | $2.44 | $388,774 | 05:57:18 27/04/2026 |
| 75 |  Paribu |
ICP/TRY | $2.44 | $369,585 | 05:59:53 27/04/2026 |
| 76 | Binance |
ICP/USDC | $2.44 | $361,697 | 05:56:54 27/04/2026 |
| 77 |  CoinUp.io |
ICP/USDT | $2.44 | $359,594 | 05:57:13 27/04/2026 |
| 78 | CoinUp.io |
ICP/USDT | $2.44 | $311,207 | 05:57:18 27/04/2026 |
| 79 |  OrangeX |
ICP/USDT | $2.44 | $305,343 | 05:57:09 27/04/2026 |
| 80 | YEX |
ICP/USDT | $2.44 | $300,831 | 06:00:08 27/04/2026 |
| 81 | Tapbit |
ICP/USDT | $2.44 | $300,166 | 05:57:10 27/04/2026 |
| 82 |  Hibt |
ICP/USDT | $2.44 | $294,323 | 05:57:10 27/04/2026 |
| 83 | Biconomy.com |
ICP/USDT | $2.44 | $282,884 | 05:57:09 27/04/2026 |
| 84 |  BitTap |
ICP/USDT | $2.44 | $272,269 | 06:00:20 27/04/2026 |
| 85 |  Upbit |
ICP/KRW | $2.45 | $265,648 | 05:56:53 27/04/2026 |
| 86 |  PrimeXBT |
ICP/USDT | $2.44 | $251,942 | 06:00:16 27/04/2026 |
| 87 |  CoinEx |
ICP/USDT | $2.44 | $243,176 | 05:59:23 27/04/2026 |
| 88 |  Gate |
ICP/USDT | $2.44 | $225,140 | 05:54:19 27/04/2026 |
| 89 | Biconomy.com |
ICP/USDC | $2.44 | $215,425 | 05:57:09 27/04/2026 |
| 90 | Ourbit |
ICP/USDT | $2.44 | $213,109 | 05:57:07 27/04/2026 |
| 91 |  SuperEx |
ICP/USDT | $2.44 | $203,510 | 06:00:09 27/04/2026 |
| 92 |  Bitrue |
ICP/USDT | $2.44 | $201,613 | 05:57:17 27/04/2026 |
| 93 |  Ulink |
ICP/USDT | $8.10 | $200,380 | 06:00:19 27/04/2026 |
| 94 | CoinEx |
ICP/USDC | $2.44 | $193,418 | 05:59:53 27/04/2026 |
| 95 | Bitget |
ICP/USDT | $2.44 | $190,513 | 05:54:08 27/04/2026 |
| 96 | Gate |
ICP/USDT | $2.44 | $180,312 | 05:56:54 27/04/2026 |
| 97 |  Bitunix |
ICP/USDT | $2.44 | $179,123 | 05:57:07 27/04/2026 |
| 98 | BloFin |
ICP/USDT | $2.44 | $179,045 | 05:57:16 27/04/2026 |
| 99 | BlockFin |
ICP/USDT | $2.44 | $176,986 | 06:00:15 27/04/2026 |
| 100 |  BingX |
ICP/USDT | $2.44 | $162,382 | 05:57:08 27/04/2026 |
| 101 |  Hyperliquid |
ICP/USD | $2.44 | $162,174 | 05:57:27 27/04/2026 |
| 102 |  ASTX |
ICP/USDT | $2.44 | $149,554 | 06:00:08 27/04/2026 |
| 103 |  XT.COM |
ICP/USDT | $2.44 | $147,193 | 05:57:11 27/04/2026 |
| 104 | CZR Exchange |
ICP/USDT | $2.44 | $141,673 | 06:00:10 27/04/2026 |
| 105 | AscendEX |
ICP/USDT | $2.44 | $140,461 | 05:42:11 27/04/2026 |
| 106 | WhiteBIT |
ICP/EUR | $2.45 | $128,759 | 05:54:10 27/04/2026 |
| 107 | MEXC |
ICP/USDT | $2.45 | $127,734 | 05:48:08 27/04/2026 |
| 108 |  Coinstore |
ICP/USDT | $2.44 | $125,639 | 05:57:07 27/04/2026 |
| 109 |  XXKK |
ICP/USDT | $2.44 | $125,390 | 06:00:07 27/04/2026 |
| 110 |  CoinTR |
ICP/TRY | $2.45 | $116,269 | 05:54:07 27/04/2026 |
| 111 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.44 | $112,645 | 05:00:47 27/04/2026 |
| 112 | Binance |
ICP/TRY | $2.45 | $110,761 | 05:56:54 27/04/2026 |
| 113 | MEXC |
ICP/USDC | $2.44 | $107,610 | 05:57:16 27/04/2026 |
| 114 | ASTX |
ICP/USDT | $2.44 | $104,715 | 06:00:16 27/04/2026 |
| 115 |  Bitvavo |
ICP/EUR | $2.44 | $102,134 | 05:57:10 27/04/2026 |
| 116 |  Binance TR |
ICP/TRY | $2.45 | $94,192.48 | 05:57:12 27/04/2026 |
| 117 |  Kraken |
ICP/USD | $2.44 | $92,843.30 | 05:59:54 27/04/2026 |
| 118 |  BitKan |
ICP/USDT | $2.44 | $88,286.47 | 06:00:08 27/04/2026 |
| 119 | CoinTR |
ICP/USDT | $2.45 | $88,235.23 | 05:54:07 27/04/2026 |
| 120 |  GroveX |
ICP/USDT | $2.45 | $77,700.73 | 05:54:10 27/04/2026 |
| 121 |  HitBTC |
ICP/USDT | $2.44 | $74,533.81 | 06:00:07 27/04/2026 |
| 122 |  Mandala Exchange |
ICP/USDT | $2.44 | $74,530.72 | 06:00:11 27/04/2026 |
| 123 |  SunX |
ICP/USDT | $2.44 | $66,590.23 | 06:00:18 27/04/2026 |
| 124 |  CriptoSwaps |
ICP/USDT | $2.44 | $66,505.40 | 06:00:12 27/04/2026 |
| 125 | Bitrue |
ICP/XRP | $2.46 | $63,643.54 | 05:57:09 27/04/2026 |
| 126 | Koinbay |
ICP/USDT | $2.44 | $62,883.70 | 05:57:08 27/04/2026 |
| 127 | Bitrue |
ICP/USDT | $2.44 | $59,090.47 | 05:57:09 27/04/2026 |
| 128 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.44 | $57,831.81 | 06:02:21 27/04/2026 |
| 129 | MEXC |
ICP/USDC | $2.45 | $56,216.15 | 05:48:08 27/04/2026 |
| 130 | WEEX |
ICP/USDC | $2.44 | $55,632.94 | 05:57:08 27/04/2026 |
| 131 |  Pionex |
ICP/USDT | $2.44 | $54,678.48 | 05:57:08 27/04/2026 |
| 132 | KCEX |
ICP/USDT | $2.44 | $54,322.31 | 05:57:09 27/04/2026 |
| 133 |  HTX |
ICP/USDT | $2.44 | $52,852.33 | 05:59:55 27/04/2026 |
| 134 | Cofinex |
ICP/USDT | $2.44 | $51,733.86 | 06:00:09 27/04/2026 |
| 135 | Cofinex |
ICP/USDC | $2.44 | $50,318.50 | 06:00:09 27/04/2026 |
| 136 |  Bithumb |
ICP/KRW | $2.45 | $50,283.42 | 05:59:54 27/04/2026 |
| 137 |  BigONE |
ICP/USDT | $2.44 | $49,727.92 | 05:57:11 27/04/2026 |
| 138 |  Picol |
ICP/USDT | $2.44 | $48,286.14 | 06:00:07 27/04/2026 |
| 139 |  LATOKEN |
ICP/USDT | $2.44 | $47,073.96 | 05:57:09 27/04/2026 |
| 140 |  Coinbase International Exchange |
ICP/USDC | $2.45 | $46,496.20 | 06:00:16 27/04/2026 |
| 141 |  LeveX |
ICP/USDT | $2.44 | $44,461.06 | 06:00:15 27/04/2026 |
| 142 |  HyperPay Futures |
ICP/USDT | $2.44 | $43,811.64 | 06:03:16 27/04/2026 |
| 143 |  Crypto.com Exchange |
ICP/USD | $2.45 | $41,295.29 | 05:57:07 27/04/2026 |
| 144 |  Lighter |
ICP/USDC | $2.44 | $40,165.33 | 05:57:15 27/04/2026 |
| 145 |  Bit2Me |
ICP/USDC | $2.44 | $39,797.14 | 05:57:10 27/04/2026 |
| 146 |  ZKE |
ICP/USDT | $2.44 | $37,713.04 | 06:00:09 27/04/2026 |
| 147 | XT.COM |
ICP/USDC | $2.44 | $36,179.87 | 05:57:11 27/04/2026 |
| 148 | Bitget |
ICP/USDC | $2.45 | $34,226.90 | 05:54:08 27/04/2026 |
| 149 |  Binance.US |
ICP/USDT | $2.44 | $32,033.28 | 05:59:53 27/04/2026 |
| 150 |  XBO.com |
ICP/USDT | $2.44 | $31,768.60 | 05:57:07 27/04/2026 |
| 151 | Bitrue |
ICP/SOL | $2.44 | $30,033.82 | 05:57:09 27/04/2026 |
| 152 | Bitrue |
ICP/USDC | $2.44 | $27,210.66 | 05:57:09 27/04/2026 |
| 153 |  Deepcoin |
ICP/USDT | $2.44 | $26,491.65 | 05:57:10 27/04/2026 |
| 154 | Kraken |
ICP/EUR | $2.44 | $26,465.54 | 05:59:54 27/04/2026 |
| 155 | Coinbase Exchange |
ICP/GBP | $2.44 | $22,117.37 | 05:57:00 27/04/2026 |
| 156 |  Tebbit |
ICP/USDT | $2.44 | $21,973.79 | 06:00:16 27/04/2026 |
| 157 | Bitrue |
ICP/ADA | $2.45 | $20,592.68 | 05:57:09 27/04/2026 |
| 158 |  Coincall |
ICP/USD | $2.44 | $17,762.86 | 06:03:16 27/04/2026 |
| 159 |  Kanga Exchange |
ICP/USDC | $2.45 | $11,929.34 | 05:57:07 27/04/2026 |
| 160 | Binance |
ICP/EUR | $2.44 | $10,908.36 | 05:56:54 27/04/2026 |
| 161 |  BitxEX |
ICP/USDT | $2.44 | $10,335.11 | 06:00:16 27/04/2026 |
| 162 | Gate |
ICP/USDC | $2.44 | $10,252.05 | 05:56:54 27/04/2026 |
| 163 | Binance.US |
ICP/USD | $2.44 | $10,061.41 | 05:59:53 27/04/2026 |
| 164 | DigiFinex |
ICP/USDT | $2.44 | $9,788.95 | 06:00:07 27/04/2026 |
| 165 | Gate |
ICP/ETH | $2.45 | $9,597.20 | 05:56:54 27/04/2026 |
| 166 |  Pacifica |
ICP/USD | $2.44 | $9,114.80 | 06:03:15 27/04/2026 |
| 167 | Coinbase Exchange |
ICP/EUR | $2.45 | $8,778.41 | 05:56:30 27/04/2026 |
| 168 |  Bitstamp by Robinhood |
ICP/USD | $2.46 | $8,007.55 | 05:59:53 27/04/2026 |
| 169 | Kanga Exchange |
ICP/USDT | $2.44 | $7,690.54 | 05:57:07 27/04/2026 |
| 170 | Coinbase Exchange |
ICP/USDT | $2.46 | $7,205.63 | 05:57:00 27/04/2026 |
| 171 | Bybit |
ICP/USDC | $2.46 | $7,072.31 | 05:54:11 27/04/2026 |
| 172 | Bitrue |
ICP/BTR | $2.45 | $6,783.82 | 05:57:09 27/04/2026 |
| 173 |  Aster |
ICP/USDT | $2.44 | $5,216.75 | 05:54:15 27/04/2026 |
| 174 | Crypto.com Exchange |
ICP/USDT | $2.44 | $4,723.93 | 05:57:07 27/04/2026 |
| 175 | KuCoin |
ICP/BTC | $2.45 | $4,068.21 | 05:57:23 27/04/2026 |
| 176 |  ICPSwap |
ckBTC/ICP | $78,822.58 | $3,494.50 | 05:57:09 27/04/2026 |
| 177 |  CoinDCX |
ICP/INR | $2.52 | $3,154.06 | 06:00:10 27/04/2026 |
| 178 |  Bitcoiva |
ICP/INR | $2.45 | $2,970.59 | 06:00:11 27/04/2026 |
| 179 | Bitcoiva |
ICP/USDT | $2.44 | $2,964.63 | 06:00:11 27/04/2026 |
| 180 |  OpenOcean |
USDC/ICP | $0.4084 | $2,690.24 | 20:33:08 21/04/2026 |
| 181 | OKX |
ICP/EUR | $2.46 | $2,523.62 | 05:56:54 27/04/2026 |
| 182 |  Bitfinex |
ICP/USDT | $2.46 | $2,244.44 | 05:57:15 27/04/2026 |
| 183 |  Bitkub |
ICP/THB | $2.44 | $2,146.96 | 05:54:07 27/04/2026 |
| 184 | Binance |
ICP/BTC | $2.45 | $2,021.50 | 05:56:54 27/04/2026 |
| 185 | ICPSwap |
BOB/ICP | $0.07352 | $1,889.69 | 05:57:09 27/04/2026 |
| 186 |  dYdX v4 |
ICP/USD | $2.46 | $1,843.52 | 06:04:22 27/04/2026 |
| 187 |  TRIV |
ICP/IDR | $2.45 | $1,633.20 | 06:00:13 27/04/2026 |
| 188 | TRIV |
ICP/USDT | $2.44 | $1,633.18 | 06:00:13 27/04/2026 |
| 189 | ICPSwap |
ckETH/ICP | $2,358.59 | $1,538.01 | 05:57:09 27/04/2026 |
| 190 |  Coinone |
ICP/KRW | $2.46 | $1,381.70 | 05:59:56 27/04/2026 |
| 191 |  Binance TH |
ICP/USDT | $2.44 | $1,251.26 | 05:57:07 27/04/2026 |
| 192 | OKX |
ICP/TRY | $2.46 | $1,001.15 | 05:56:54 27/04/2026 |
| 193 |  Bybit EU |
ICP/USDC | $2.44 | $714.93 | 05:45:08 27/04/2026 |
| 194 | ICPSwap |
ICS/ICP | $0.002992 | $650.05 | 05:57:09 27/04/2026 |
| 195 | Coinbase Exchange |
ICP/BTC | $2.45 | $637.57 | 05:57:00 27/04/2026 |
| 196 | ICPSwap |
GLDT/ICP | $1.22 | $621.35 | 05:57:09 27/04/2026 |
| 197 |  Bitlo |
ICP/TRY | $2.44 | $603.15 | 05:57:09 27/04/2026 |
| 198 |  Tokocrypto |
ICP/USDT | $2.44 | $510.90 | 05:57:08 27/04/2026 |
| 199 | ICPSwap |
CHAT/ICP | $0.06724 | $470.33 | 05:57:09 27/04/2026 |
| 200 |  Flipster |
ICP/USDT | $2.44 | $454.32 | 06:00:15 27/04/2026 |
| 201 | ICPSwap |
CLOUD/ICP | $0.001945 | $393.98 | 05:57:09 27/04/2026 |
| 202 | Crypto.com Exchange |
ICP/USD | $2.45 | $390.87 | 05:42:16 27/04/2026 |
| 203 | CoinDCX |
ICP/USDT | $2.44 | $375.55 | 06:00:10 27/04/2026 |
| 204 |  Indodax |
ICP/IDR | $2.43 | $328.30 | 05:59:24 27/04/2026 |
| 205 |  Young Platform |
ICP/EUR | $2.46 | $317.83 | 06:00:09 27/04/2026 |
| 206 |  CEX.IO |
ICP/USD | $2.45 | $308.20 | 05:42:12 27/04/2026 |
| 207 |  ChangeNOW |
ICP/BTC | $5.44 | $302.72 | 17:06:11 22/04/2026 |
| 208 | ICPSwap |
GLDGov/ICP | $0.003926 | $297.71 | 05:57:09 27/04/2026 |
| 209 |  Ndax |
ICP/CAD | $2.44 | $293.30 | 06:00:07 27/04/2026 |
| 210 |  ZebPay |
ICP/INR | $2.48 | $275.80 | 05:57:08 27/04/2026 |
| 211 |  WOO X |
ICP/USDT | $2.44 | $243.69 | 06:00:25 27/04/2026 |
| 212 | ICPSwap |
SNEED/ICP | $48.39 | $180.00 | 05:57:09 27/04/2026 |
| 213 | ICPSwap |
KONG/ICP | $0.0004676 | $137.13 | 05:57:09 27/04/2026 |
| 214 |  WazirX |
ICP/USDT | $2.48 | $117.95 | 06:00:08 27/04/2026 |
| 215 | OKX |
ICP/USDC | $2.45 | $107.05 | 05:56:24 27/04/2026 |
| 216 | WazirX |
ICP/INR | $2.45 | $97.23 | 06:00:08 27/04/2026 |
| 217 | ICPSwap |
OGY/ICP | $0.0007970 | $73.31 | 05:57:09 27/04/2026 |
| 218 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.46 | $45.88 | 03:52:11 27/04/2026 |
| 219 | CEX.IO |
ICP/EUR | $2.45 | $30.29 | 05:42:12 27/04/2026 |
| 220 |  ICDex |
ICL/ICP | $0.009141 | $26.51 | 05:57:07 27/04/2026 |
| 221 | CEX.IO |
ICP/USDT | $2.44 | $25.72 | 05:42:12 27/04/2026 |
| 222 |  Aerodrome SlipStream |
ICP/WETH | $2.45 | $24.95 | 21:55:07 25/04/2026 |
| 223 | CEX.IO |
ICP/USDC | $2.44 | $22.40 | 05:42:12 27/04/2026 |
| 224 | ICPSwap |
GHOST/ICP | $0.00002005 | $21.85 | 05:57:09 27/04/2026 |
| 225 | ICPSwap |
BURN/ICP | $0.0008803 | $7.80 | 05:57:09 27/04/2026 |
| 226 | ICPSwap |
MOD/ICP | $0.0008335 | $3.41 | 05:57:09 27/04/2026 |
| 227 | ICPSwap |
PHASMA/ICP | $0.000001570 | $2.33 | 05:57:09 27/04/2026 |
| 228 | OKX |
ICP/USD | $2.46 | $0.2459 | 05:56:54 27/04/2026 |
| 229 | ICPSwap |
KINIC/ICP | $0.3875 | $0.2439 | 05:57:09 27/04/2026 |
| 230 | HitBTC |
ICP/BTC | $2.68 | $0 | 06:00:07 27/04/2026 |
| 231 | Bitstamp by Robinhood |
ICP/EUR | $2.45 | $0 | 05:59:53 27/04/2026 |
| 232 |  Korbit |
ICP/KRW | $2.48 | $0 | 05:57:08 27/04/2026 |
| 233 | Upbit |
ICP/BTC | $2.87 | $0 | 05:56:53 27/04/2026 |
| 234 | Upbit |
ICP/USDT | $3.63 | $0 | 05:56:53 27/04/2026 |
| 235 | ZebPay |
ICP/USDT | $2.44 | $0 | 05:57:08 27/04/2026 |
| 236 |  Bitbns |
ICP/INR | $2.67 | $0 | 05:54:09 27/04/2026 |
| 237 |  NovaDAX |
ICP/BRL | $2.49 | $0 | 05:54:07 27/04/2026 |
| 238 | Tokocrypto |
ICP/USDC | $2.44 | $0 | 05:57:08 27/04/2026 |
| 239 |  Giottus |
ICP/INR | $2.55 | $0 | 05:48:10 27/04/2026 |
| 240 | Giottus |
ICP/USDT | $2.44 | $0 | 05:48:10 27/04/2026 |
| 241 | WOO X |
ICP/USDT | $2.44 | $0 | 06:00:12 27/04/2026 |
| 242 |  LCX Exchange |
ICP/EUR | $2.58 | $0 | 05:57:09 27/04/2026 |
| 243 | ICPSwap |
DOLR/ICP | $0.0003119 | $0 | 05:57:09 27/04/2026 |
| 244 | ICDex |
BOOM/ICP | $0.0002053 | $0 | 05:57:07 27/04/2026 |
| 245 | ICDex |
CHAT/ICP | $0.06577 | $0 | 05:57:07 27/04/2026 |
| 246 | ICDex |
CKBTC/ICP | $36,652.50 | $0 | 05:57:07 27/04/2026 |
| 247 | ICDex |
GHOST/ICP | $0.00001222 | $0 | 05:57:07 27/04/2026 |
| 248 | ICDex |
GLDGov/ICP | $0.004195 | $0 | 05:57:07 27/04/2026 |
| 249 | ICDex |
ICS/ICP | $0.0004887 | $0 | 05:57:07 27/04/2026 |
| 250 | ICDex |
OGY/ICP | $0.001564 | $0 | 05:57:07 27/04/2026 |
| 251 | ICDex |
SNEED/ICP | $39.10 | $0 | 05:57:07 27/04/2026 |
| 252 | ICDex |
SONIC/ICP | $0.002444 | $0 | 05:57:07 27/04/2026 |
| 253 | ICDex |
ckETH/ICP | $1,659.95 | $0 | 05:57:07 27/04/2026 |
| 254 |  Orderly |
ICP/USDC | $2.46 | $0 | 06:03:16 27/04/2026 |
| 255 |  ADEN |
ICP/USDC | $2.46 | $0 | 06:03:51 27/04/2026 |
| 256 | ADEN |
ICP/USDT | $2.44 | $0 | 06:03:51 27/04/2026 |
| 257 |  Gate US |
ICP/USDT | $2.44 | $0 | 06:00:07 27/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 27/04/2026, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,425,179 với tỷ giá $2.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.