Internet Computer ICP
Xếp hạng #36
17:44:00 11/07/2025
Giá Internet Computer (ICP)
$5.50 5.6%
0.00004661 BTC
145,039 VND
Thấp: $5.11
Cao: $5.54
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
ICP/USDT | $5.52 | $3,837,642,246 | 17:00:19 11/07/2025 |
| 2 |  HyperPay Futures |
ICP/USDT | $5.50 | $103,742,491 | 17:06:16 11/07/2025 |
| 3 |  Darkex Exchange |
ICP/USDT | $5.52 | $73,169,056 | 17:00:25 11/07/2025 |
| 4 |  Binance |
ICP/USDT | $5.51 | $54,232,343 | 16:54:17 11/07/2025 |
| 5 |  FameEX |
ICP/USDT | $5.51 | $48,153,664 | 16:54:20 11/07/2025 |
| 6 |  Top.one |
ICP/USDT | $5.51 | $37,607,407 | 17:06:16 11/07/2025 |
| 7 |  JuCoin |
ICP/USDT | $5.52 | $37,461,745 | 16:57:16 11/07/2025 |
| 8 |  Echobit |
ICP/USDT | $5.52 | $36,740,314 | 16:57:17 11/07/2025 |
| 9 |  MEXC |
ICP/USDT | $5.52 | $32,818,531 | 16:57:17 11/07/2025 |
| 10 |  IBIT Global |
ICP/USDT | $5.52 | $32,660,893 | 17:00:17 11/07/2025 |
| 11 |  Hibt |
ICP/USDT | $5.52 | $29,514,784 | 16:57:29 11/07/2025 |
| 12 |  Tapbit |
ICP/USDT | $5.52 | $26,971,201 | 16:57:15 11/07/2025 |
| 13 |  LBank |
ICP/USDT | $5.52 | $22,811,410 | 16:57:17 11/07/2025 |
| 14 |  BTCC |
ICP/USDT | $5.51 | $22,355,402 | 16:57:17 11/07/2025 |
| 15 |  CoinW |
ICP/USDT | $5.52 | $19,688,592 | 16:57:15 11/07/2025 |
| 16 |  Hotcoin |
ICP/USDT | $5.52 | $18,429,749 | 16:57:18 11/07/2025 |
| 17 |  BiKing |
ICP/USDT | $5.52 | $16,867,135 | 16:57:18 11/07/2025 |
| 18 |  Bybit |
ICP/USDT | $5.52 | $16,438,188 | 16:54:17 11/07/2025 |
| 19 | Binance |
ICP/USDT | $5.52 | $14,654,853 | 16:56:42 11/07/2025 |
| 20 |  Coinlocally |
ICP/USDT | $5.50 | $11,738,025 | 17:03:11 11/07/2025 |
| 21 |  OKX |
ICP/USDT | $5.52 | $10,576,028 | 16:55:44 11/07/2025 |
| 22 |  COINSPACE |
ICP/USDT | $5.50 | $10,188,881 | 17:03:10 11/07/2025 |
| 23 |  AscendEX |
ICP/USDT | $5.52 | $9,445,805 | 16:45:15 11/07/2025 |
| 24 |  CoinUp.io |
ICP/USDT | $5.51 | $9,089,253 | 17:00:08 11/07/2025 |
| 25 | Coinlocally |
ICP/USDT | $5.50 | $8,402,022 | 17:03:21 11/07/2025 |
| 26 |  Bibox |
ICP/USDT | $5.05 | $8,144,182 | 17:00:07 11/07/2025 |
| 27 |  Bitrue |
ICP/USDT | $5.51 | $7,814,411 | 16:57:18 11/07/2025 |
| 28 |  Toobit |
ICP/USDT | $5.52 | $7,549,832 | 16:57:16 11/07/2025 |
| 29 |  Gate |
ICP/USDT | $5.52 | $7,274,819 | 16:59:24 11/07/2025 |
| 30 |  4E |
ICP/USDT | $5.52 | $7,252,829 | 16:57:12 11/07/2025 |
| 31 |  Bitget |
ICP/USDT | $5.51 | $7,032,987 | 16:54:16 11/07/2025 |
| 32 |  Koinbay |
ICP/USDT | $10.20 | $6,498,052 | 16:57:15 11/07/2025 |
| 33 |  Coinbase Exchange |
ICP/USD | $5.52 | $6,415,847 | 16:54:56 11/07/2025 |
| 34 |  WhiteBIT |
ICP/USDT | $5.53 | $6,064,090 | 16:48:15 11/07/2025 |
| 35 | LBank |
ICP/USDT | $5.52 | $5,892,613 | 16:57:09 11/07/2025 |
| 36 |  DigiFinex |
ICP/USDT | $5.52 | $5,797,777 | 16:57:17 11/07/2025 |
| 37 |  Poloniex |
ICP/USDT | $5.50 | $5,150,432 | 17:02:53 11/07/2025 |
| 38 | JuCoin |
ICP/USDT | $5.52 | $5,059,763 | 16:57:12 11/07/2025 |
| 39 |  Coinflare |
ICP/USDT | $5.52 | $4,958,432 | 17:00:16 11/07/2025 |
| 40 |  Zoomex |
ICP/USDT | $5.52 | $4,935,729 | 16:57:17 11/07/2025 |
| 41 |  Ourbit |
ICP/USDT | $5.52 | $4,826,438 | 16:57:15 11/07/2025 |
| 42 |  KCEX |
ICP/USDT | $5.52 | $4,723,410 | 16:57:16 11/07/2025 |
| 43 |  KuCoin |
ICP/USDT | $5.52 | $4,500,516 | 16:42:17 11/07/2025 |
| 44 |  Bitop |
ICP/USDT | $5.52 | $4,476,605 | 16:48:16 11/07/2025 |
| 45 | Toobit |
ICP/USDT | $5.52 | $4,389,770 | 16:57:08 11/07/2025 |
| 46 | MEXC |
ICP/USDC | $5.52 | $4,291,990 | 16:54:09 11/07/2025 |
| 47 | OKX |
ICP/USDT | $5.52 | $4,224,138 | 16:55:23 11/07/2025 |
| 48 | MEXC |
ICP/USDT | $5.51 | $3,967,702 | 16:54:09 11/07/2025 |
| 49 |  XXKK |
ICP/USDT | $5.52 | $3,925,650 | 17:00:10 11/07/2025 |
| 50 | Bybit |
ICP/USDT | $5.52 | $3,666,073 | 16:54:09 11/07/2025 |
| 51 | CoinW |
ICP/USDT | $5.52 | $3,570,973 | 16:54:08 11/07/2025 |
| 52 |  WEEX |
ICP/USDT | $5.52 | $3,442,336 | 16:57:17 11/07/2025 |
| 53 | Gate |
ICP/USDT | $5.51 | $3,175,550 | 16:57:19 11/07/2025 |
| 54 |  Bitcastle |
ICP/USDT | $5.52 | $3,063,739 | 17:00:19 11/07/2025 |
| 55 |  Coinstore |
ICP/USDT | $5.52 | $2,702,845 | 16:57:19 11/07/2025 |
| 56 | Ourbit |
ICP/USDT | $5.52 | $2,587,807 | 16:57:08 11/07/2025 |
| 57 | Bitget |
ICP/USDC | $5.51 | $2,388,809 | 16:54:09 11/07/2025 |
| 58 |  Biconomy.com |
ICP/USDT | $5.53 | $2,216,640 | 16:48:10 11/07/2025 |
| 59 | KuCoin |
ICP/USDT | $5.52 | $2,053,249 | 16:59:23 11/07/2025 |
| 60 | Binance |
ICP/USDC | $5.52 | $1,963,670 | 16:56:54 11/07/2025 |
| 61 | WhiteBIT |
ICP/USDT | $5.53 | $1,891,270 | 16:48:09 11/07/2025 |
| 62 | Bitget |
ICP/USDT | $5.52 | $1,876,347 | 16:54:09 11/07/2025 |
| 63 | Hotcoin |
ICP/USDT | $5.51 | $1,848,229 | 16:59:47 11/07/2025 |
| 64 | CoinUp.io |
ICP/USDT | $5.51 | $1,764,660 | 17:01:15 11/07/2025 |
| 65 |  BlockFin |
ICP/USDT | $5.49 | $1,544,582 | 17:03:16 11/07/2025 |
| 66 |  BloFin |
ICP/USDT | $5.51 | $1,533,583 | 17:00:17 11/07/2025 |
| 67 |  HTX |
ICP/USDT | $5.52 | $1,469,094 | 16:59:24 11/07/2025 |
| 68 |  VOOX Exchange |
ICP/USDT | $5.52 | $1,414,992 | 17:00:18 11/07/2025 |
| 69 |  Phemex |
ICP/USDT | $5.52 | $1,386,107 | 16:57:17 11/07/2025 |
| 70 |  Bitunix |
ICP/USDT | $5.45 | $1,345,980 | 16:45:10 11/07/2025 |
| 71 | Hibt |
ICP/USDT | $5.52 | $1,309,827 | 16:57:09 11/07/2025 |
| 72 | Tapbit |
ICP/USDT | $5.52 | $1,299,096 | 16:57:11 11/07/2025 |
| 73 |  BYDFi |
ICP/USDT | $5.51 | $1,108,694 | 17:00:17 11/07/2025 |
| 74 |  Kraken |
ICP/USD | $5.52 | $1,105,075 | 16:59:25 11/07/2025 |
| 75 |  PrimeXBT |
ICP/USDT | $5.50 | $1,101,709 | 17:03:17 11/07/2025 |
| 76 |  UEEx |
ICP/USDT | $5.52 | $729,159 | 17:00:15 11/07/2025 |
| 77 |  XT.COM |
ICP/USDT | $5.52 | $729,086 | 16:57:07 11/07/2025 |
| 78 | Gate |
ICP/USDC | $5.52 | $707,831 | 16:59:24 11/07/2025 |
| 79 | KCEX |
ICP/USDT | $5.52 | $678,217 | 16:57:08 11/07/2025 |
| 80 |  Mandala Exchange |
ICP/USDT | $5.53 | $568,306 | 17:00:08 11/07/2025 |
| 81 |  HitBTC |
ICP/USDT | $5.51 | $562,010 | 16:54:08 11/07/2025 |
| 82 |  GroveX |
ICP/USDT | $5.52 | $560,167 | 17:00:14 11/07/2025 |
| 83 |  SuperEx |
ICP/USDT | $5.51 | $539,163 | 17:00:14 11/07/2025 |
| 84 |  CoinEx |
ICP/USDT | $5.52 | $520,685 | 16:59:23 11/07/2025 |
| 85 |  Bitvavo |
ICP/EUR | $5.50 | $508,182 | 16:57:08 11/07/2025 |
| 86 |  CoinCatch |
ICP/USDT | $5.52 | $497,591 | 17:00:15 11/07/2025 |
| 87 | BTCC |
ICP/USDT | $5.52 | $464,050 | 16:57:08 11/07/2025 |
| 88 |  Coinbase International Exchange |
ICP/USDC | $5.51 | $444,270 | 17:00:16 11/07/2025 |
| 89 |  BitKan |
ICP/USDT | $5.51 | $383,664 | 17:03:12 11/07/2025 |
| 90 | Koinbay |
ICP/USDT | $5.52 | $374,384 | 16:57:09 11/07/2025 |
| 91 |  Zedxion Exchange |
ICP/USDT | $5.50 | $373,727 | 17:03:12 11/07/2025 |
| 92 | Bitrue |
ICP/XRP | $5.53 | $355,514 | 16:57:07 11/07/2025 |
| 93 | Coinbase Exchange |
ICP/USDT | $5.52 | $305,057 | 16:54:56 11/07/2025 |
| 94 | BlockFin |
ICP/USDT | $5.49 | $296,178 | 17:03:10 11/07/2025 |
| 95 | Phemex |
ICP/USDT | $5.51 | $292,456 | 16:57:08 11/07/2025 |
| 96 | Binance |
ICP/BTC | $5.52 | $249,958 | 16:56:54 11/07/2025 |
| 97 | Bitrue |
ICP/SOL | $5.52 | $249,122 | 16:57:07 11/07/2025 |
| 98 |  WOO X |
ICP/USDT | $5.52 | $245,055 | 16:57:15 11/07/2025 |
| 99 | Bitrue |
ICP/USDT | $5.52 | $233,754 | 16:57:07 11/07/2025 |
| 100 | Coinbase Exchange |
ICP/GBP | $5.50 | $233,123 | 16:54:56 11/07/2025 |
| 101 |  Deepcoin |
ICP/USDT | $5.52 | $229,123 | 16:57:11 11/07/2025 |
| 102 |  ZKE |
ICP/USDT | $5.52 | $223,024 | 17:00:09 11/07/2025 |
| 103 |  Crypto.com Exchange |
ICP/USD | $5.52 | $222,042 | 16:51:18 11/07/2025 |
| 104 |  Bit2Me |
ICP/USDC | $5.52 | $215,972 | 16:57:11 11/07/2025 |
| 105 | Crypto.com Exchange |
ICP/USD | $5.52 | $214,009 | 16:54:11 11/07/2025 |
| 106 | Coinbase Exchange |
ICP/EUR | $5.50 | $198,024 | 16:54:56 11/07/2025 |
| 107 | WhiteBIT |
ICP/USDC | $5.53 | $196,441 | 16:48:09 11/07/2025 |
| 108 | Binance |
ICP/TRY | $5.48 | $189,069 | 16:56:54 11/07/2025 |
| 109 | BloFin |
ICP/USDT | $5.53 | $179,290 | 16:48:07 11/07/2025 |
| 110 |  LeveX |
ICP/USDT | $5.51 | $175,119 | 17:03:15 11/07/2025 |
| 111 | Bitrue |
ICP/ADA | $5.53 | $168,519 | 16:57:07 11/07/2025 |
| 112 |  BitMart |
ICP/USDT | $5.51 | $166,368 | 16:57:09 11/07/2025 |
| 113 |  dYdX v4 |
ICP/USD | $5.51 | $159,904 | 17:04:18 11/07/2025 |
| 114 | Crypto.com Exchange |
ICP/USDT | $5.52 | $155,612 | 16:54:11 11/07/2025 |
| 115 | AscendEX |
ICP/USDT | $5.51 | $152,638 | 16:18:11 11/07/2025 |
| 116 |  Binance TR |
ICP/TRY | $5.48 | $142,253 | 16:57:07 11/07/2025 |
| 117 | CoinCatch |
ICP/USDT | $5.52 | $130,241 | 17:00:08 11/07/2025 |
| 118 | DigiFinex |
ICP/USDT | $5.52 | $125,417 | 16:57:09 11/07/2025 |
| 119 | Binance |
ICP/EUR | $5.50 | $113,958 | 16:56:42 11/07/2025 |
| 120 |  XBO.com |
ICP/USDT | $5.50 | $111,984 | 17:03:17 11/07/2025 |
| 121 |  Coincall |
ICP/USD | $5.51 | $110,191 | 17:06:16 11/07/2025 |
| 122 |  Tokenize Xchange |
ICP/USD | $5.49 | $103,594 | 17:03:11 11/07/2025 |
| 123 | Gate |
ICP/ETH | $5.52 | $90,258.50 | 16:59:24 11/07/2025 |
| 124 |  Bitcoiva |
ICP/USDT | $5.52 | $86,912.34 | 17:00:13 11/07/2025 |
| 125 |  Pionex |
ICP/USDT | $5.52 | $80,580.77 | 16:57:08 11/07/2025 |
| 126 |  Bitfinex |
ICP/USDT | $5.51 | $74,380.81 | 16:57:16 11/07/2025 |
| 127 |  BigONE |
ICP/USDT | $5.51 | $73,308.38 | 16:57:08 11/07/2025 |
| 128 |  LocalTrade |
ICP/USDT | $5.52 | $72,845.62 | 17:00:14 11/07/2025 |
| 129 | Kraken |
ICP/EUR | $5.50 | $70,463.04 | 16:59:25 11/07/2025 |
| 130 |  Bithumb |
ICP/KRW | $5.43 | $70,034.01 | 16:59:53 11/07/2025 |
| 131 | Bitcoiva |
ICP/INR | $5.75 | $64,270.31 | 17:00:13 11/07/2025 |
| 132 | WhiteBIT |
ICP/EUR | $5.51 | $61,926.38 | 16:48:09 11/07/2025 |
| 133 |  ICPSwap |
ckBTC/ICP | $117,298 | $61,268.99 | 17:00:14 11/07/2025 |
| 134 | Bitrue |
ICP/USDC | $5.51 | $55,970.95 | 16:57:07 11/07/2025 |
| 135 | Coinbase Exchange |
ICP/BTC | $5.51 | $52,715.06 | 16:54:56 11/07/2025 |
| 136 | Binance |
ICP/FDUSD | $5.51 | $51,650.01 | 16:56:42 11/07/2025 |
| 137 |  Bitstamp |
ICP/EUR | $5.50 | $49,147.90 | 16:59:53 11/07/2025 |
| 138 | Binance |
ICP/ETH | $5.53 | $43,889.72 | 16:56:42 11/07/2025 |
| 139 | ICPSwap |
BOB/ICP | $0.4035 | $36,521.59 | 17:00:14 11/07/2025 |
| 140 |  Bitexen |
ICP/TRY | $5.40 | $35,878.00 | 16:54:08 11/07/2025 |
| 141 |  Flipster |
ICP/USDT | $5.52 | $32,261.71 | 17:00:15 11/07/2025 |
| 142 | Bitstamp |
ICP/USD | $5.51 | $30,875.08 | 16:59:53 11/07/2025 |
| 143 | Bitrue |
ICP/BTR | $5.52 | $29,572.43 | 16:57:07 11/07/2025 |
| 144 |  LATOKEN |
ICP/USDT | $5.53 | $27,396.80 | 16:57:12 11/07/2025 |
| 145 | OKX |
ICP/USDC | $5.52 | $26,481.52 | 16:55:23 11/07/2025 |
| 146 |  CoinDCX |
ICP/INR | $5.51 | $26,276.79 | 17:00:14 11/07/2025 |
| 147 |  ONUS Pro |
ICP/VNDC | $5.52 | $23,209.80 | 17:00:11 11/07/2025 |
| 148 |  Paribu |
ICP/TRY | $5.44 | $19,010.93 | 16:59:53 11/07/2025 |
| 149 |  TRIV |
ICP/IDR | $5.52 | $15,582.84 | 17:03:12 11/07/2025 |
| 150 | TRIV |
ICP/USDT | $5.50 | $15,582.80 | 17:03:12 11/07/2025 |
| 151 | LocalTrade |
ICP/BTC | $5.52 | $12,229.44 | 17:00:14 11/07/2025 |
| 152 |  Kanga Exchange |
ICP/USDT | $5.51 | $11,854.86 | 17:00:08 11/07/2025 |
| 153 | ICPSwap |
ICS/ICP | $0.007117 | $9,640.84 | 17:00:14 11/07/2025 |
| 154 | ICPSwap |
OGY/ICP | $0.003115 | $8,989.26 | 17:00:14 11/07/2025 |
| 155 | Bybit |
ICP/USDC | $5.48 | $8,771.46 | 16:54:09 11/07/2025 |
| 156 | ICPSwap |
MOD/ICP | $0.01297 | $8,519.62 | 17:00:14 11/07/2025 |
| 157 | ICPSwap |
GLDGov/ICP | $0.02470 | $8,423.90 | 17:00:14 11/07/2025 |
| 158 | ICPSwap |
GLDT/ICP | $1.13 | $7,987.81 | 17:00:14 11/07/2025 |
| 159 | WEEX |
ICP/USDT | $5.52 | $7,320.94 | 16:57:12 11/07/2025 |
| 160 | WOO X |
ICP/USDT | $5.52 | $7,078.61 | 16:57:11 11/07/2025 |
| 161 | ICPSwap |
CHAT/ICP | $0.1488 | $6,821.74 | 17:00:14 11/07/2025 |
| 162 | ICPSwap |
GHOST/ICP | $0.0001681 | $6,532.77 | 17:00:14 11/07/2025 |
| 163 |  Indodax |
ICP/IDR | $5.50 | $6,077.07 | 16:59:54 11/07/2025 |
| 164 |  Bitkub |
ICP/THB | $5.54 | $6,047.74 | 16:51:07 11/07/2025 |
| 165 | ICPSwap |
CLOUD/ICP | $0.004060 | $5,987.66 | 17:00:14 11/07/2025 |
| 166 |  Tokocrypto |
ICP/USDT | $5.52 | $5,980.64 | 16:57:08 11/07/2025 |
| 167 |  Globe Derivative Exchange |
ICP/USD | $5.52 | $5,218.00 | 17:00:17 11/07/2025 |
| 168 | Bitfinex |
ICP/USD | $5.44 | $4,891.63 | 16:59:23 11/07/2025 |
| 169 |  Binance.US |
ICP/USDT | $5.55 | $4,878.82 | 16:59:23 11/07/2025 |
| 170 |  CEX.IO |
ICP/USDT | $5.52 | $4,738.13 | 16:57:08 11/07/2025 |
| 171 | CoinEx |
ICP/USDC | $5.53 | $4,696.52 | 16:59:53 11/07/2025 |
| 172 | CoinEx |
ICP/BTC | $5.51 | $4,694.04 | 16:59:53 11/07/2025 |
| 173 | Kanga Exchange |
ICP/USDC | $5.52 | $4,406.18 | 17:00:08 11/07/2025 |
| 174 | Bitfinex |
ICP/USDT | $5.54 | $3,349.17 | 16:59:53 11/07/2025 |
| 175 | ICPSwap |
ckETH/ICP | $3,032.45 | $2,989.16 | 17:00:14 11/07/2025 |
| 176 |  Vertex Protocol |
ICP/USDC | $5.17 | $2,852.70 | 16:57:17 11/07/2025 |
| 177 | OKX |
ICP/USD | $5.51 | $2,661.79 | 16:55:23 11/07/2025 |
| 178 |  Bitlo |
ICP/TRY | $5.48 | $2,067.82 | 16:54:09 11/07/2025 |
| 179 | OKX |
ICP/EUR | $5.50 | $1,946.14 | 16:56:54 11/07/2025 |
| 180 | CoinDCX |
ICP/USDT | $5.52 | $1,922.03 | 17:00:14 11/07/2025 |
| 181 | ICPSwap |
DOGMI/ICP | $0.00001945 | $1,886.47 | 17:00:14 11/07/2025 |
| 182 | ONUS Pro |
ICP/USDT | $5.53 | $1,780.82 | 17:00:11 11/07/2025 |
| 183 | WEEX |
ICP/USDC | $5.52 | $1,751.31 | 16:57:12 11/07/2025 |
| 184 | KuCoin |
ICP/BTC | $5.52 | $1,697.27 | 16:59:23 11/07/2025 |
| 185 |  NovaDAX |
ICP/BRL | $5.41 | $1,677.16 | 16:57:11 11/07/2025 |
| 186 |  Ndax |
ICP/CAD | $5.48 | $1,569.32 | 17:03:09 11/07/2025 |
| 187 |  Coinone |
ICP/KRW | $5.35 | $1,497.00 | 16:59:23 11/07/2025 |
| 188 | ICPSwap |
KONG/ICP | $0.02374 | $900.84 | 17:00:14 11/07/2025 |
| 189 |  Binance TH |
ICP/USDT | $5.52 | $822.55 | 16:57:08 11/07/2025 |
| 190 | ICPSwap |
BURN/ICP | $0.01159 | $663.01 | 17:00:14 11/07/2025 |
| 191 | ICPSwap |
SNEED/ICP | $69.79 | $662.43 | 17:00:14 11/07/2025 |
| 192 |  ZebPay |
ICP/INR | $5.64 | $602.32 | 17:00:14 11/07/2025 |
| 193 |  ChangeNOW |
ICP/BTC | $8.26 | $459.54 | 17:03:11 11/07/2025 |
| 194 | Binance.US |
ICP/USD | $5.47 | $364.44 | 16:59:23 11/07/2025 |
| 195 | ICPSwap |
KINIC/ICP | $0.7845 | $358.76 | 17:00:14 11/07/2025 |
| 196 |  Korbit |
ICP/KRW | $5.45 | $353.11 | 16:57:11 11/07/2025 |
| 197 |  Giottus |
ICP/INR | $4.86 | $255.11 | 16:54:08 11/07/2025 |
| 198 |  ICDex |
ckETH/ICP | $2,948.51 | $230.24 | 17:00:08 11/07/2025 |
| 199 | ICPSwap |
DOLR/ICP | $0.005060 | $159.09 | 17:00:14 11/07/2025 |
| 200 |  Bitbns |
ICP/INR | $4.43 | $75.31 | 17:00:13 11/07/2025 |
| 201 | CEX.IO |
ICP/USD | $5.52 | $51.17 | 16:57:08 11/07/2025 |
| 202 | Giottus |
ICP/USDT | $5.54 | $38.78 | 16:54:08 11/07/2025 |
| 203 | CEX.IO |
ICP/USDC | $5.53 | $29.59 | 16:57:08 11/07/2025 |
| 204 | CEX.IO |
ICP/EUR | $5.52 | $16.97 | 16:57:08 11/07/2025 |
| 205 | HitBTC |
ICP/BTC | $5.33 | $0 | 16:54:08 11/07/2025 |
| 206 | CoinDCX |
ICP/BTC | $5.52 | $0 | 17:00:14 11/07/2025 |
| 207 |  LCX Exchange |
ICP/EUR | $4.73 | $0 | 16:54:07 11/07/2025 |
| 208 | ICPSwap |
BABY AROF token/ICP | $0.00009458 | $0 | 17:00:14 11/07/2025 |
| 209 | ICPSwap |
SKIBIDI/ICP | $0.0000006600 | $0 | 17:00:14 11/07/2025 |
| 210 | ICDex |
BOOM/ICP | $0.001197 | $0 | 17:00:08 11/07/2025 |
| 211 | ICDex |
CHAT/ICP | $0.1379 | $0 | 17:00:08 11/07/2025 |
| 212 | ICDex |
CKBTC/ICP | $119,132 | $0 | 17:00:08 11/07/2025 |
| 213 | ICDex |
EXE/ICP | $0.3855 | $0 | 17:00:08 11/07/2025 |
| 214 | ICDex |
GHOST/ICP | $0.0001655 | $0 | 17:00:08 11/07/2025 |
| 215 | ICDex |
GLDGov/ICP | $0.03199 | $0 | 17:00:08 11/07/2025 |
| 216 | ICDex |
ICL/ICP | $0.04275 | $0 | 17:00:08 11/07/2025 |
| 217 | ICDex |
ICS/ICP | $0.01098 | $0 | 17:00:08 11/07/2025 |
| 218 | ICDex |
OGY/ICP | $0.005557 | $0 | 17:00:08 11/07/2025 |
| 219 | ICDex |
SNEED/ICP | $33.08 | $0 | 17:00:08 11/07/2025 |
| 220 | ICDex |
SONIC/ICP | $0.04410 | $0 | 17:00:08 11/07/2025 |
| 221 |  CriptoSwaps |
ICP/USDT | $4.74 | $0 | 17:03:19 11/07/2025 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:19 11/07/2025, cặp giao dịch ICP/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,837,642,246 với tỷ giá $5.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.