Internet Computer ICP
Xếp hạng #47
00:38:00 01/06/2026
Giá Internet Computer (ICP)
$2.64 -0.85%
0.00003591 BTC
69,507 VND
Thấp: $2.62
Cao: $2.75
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.62 | $81,877,339 | 00:00:15 01/06/2026 |
| 2 |  Binance |
ICP/USDT | $2.62 | $26,985,580 | 23:54:16 31/05/2026 |
| 3 |  Echobit |
ICP/USDT | $2.62 | $26,158,872 | 23:57:16 31/05/2026 |
| 4 |  FameEX |
ICP/USDT | $2.62 | $20,330,973 | 23:57:19 31/05/2026 |
| 5 |  Ju.com |
ICP/USDT | $2.62 | $15,069,121 | 00:00:16 01/06/2026 |
| 6 |  BTCC |
ICP/USDT | $2.63 | $14,315,694 | 23:57:16 31/05/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.62 | $13,470,223 | 00:00:17 01/06/2026 |
| 8 |  LBank |
ICP/USDT | $2.62 | $13,123,345 | 23:57:16 31/05/2026 |
| 9 |  Bybit |
ICP/USDT | $2.62 | $10,284,906 | 23:54:16 31/05/2026 |
| 10 |  WHXEX |
ICP/USDT | $2.62 | $9,533,429 | 00:00:16 01/06/2026 |
| 11 |  idax exchange |
ICP/USDT | $2.62 | $9,533,429 | 00:00:16 01/06/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.62 | $9,256,936 | 23:54:15 31/05/2026 |
| 13 |  BiKing |
ICP/USDT | $2.62 | $8,352,216 | 00:00:16 01/06/2026 |
| 14 |  Biconomy.com |
ICP/USDT | $2.62 | $8,153,527 | 23:57:15 31/05/2026 |
| 15 |  CoinW |
ICP/USDT | $2.62 | $6,754,490 | 23:57:17 31/05/2026 |
| 16 |  Tapbit |
ICP/USDT | $2.62 | $6,717,675 | 23:57:15 31/05/2026 |
| 17 |  Koinbay |
ICP/USDT | $10.18 | $6,486,989 | 23:57:15 31/05/2026 |
| 18 |  Toobit |
ICP/USDT | $2.62 | $6,178,631 | 23:57:18 31/05/2026 |
| 19 | Binance |
ICP/USDT | $2.63 | $5,952,371 | 23:56:42 31/05/2026 |
| 20 |  Bitbase |
ICP/USDT | $2.63 | $5,798,762 | 00:00:19 01/06/2026 |
| 21 |  MEXC |
ICP/USDT | $2.62 | $5,788,930 | 23:57:16 31/05/2026 |
| 22 |  Ourbit |
ICP/USDT | $2.62 | $5,606,846 | 23:57:17 31/05/2026 |
| 23 |  Websea |
ICP/USDT | $2.62 | $5,427,617 | 23:57:17 31/05/2026 |
| 24 |  WhiteBIT |
ICP/USDT | $2.62 | $5,244,088 | 23:57:15 31/05/2026 |
| 25 |  WOO X Pro |
ICP/USDT | $2.62 | $5,238,819 | 00:00:16 01/06/2026 |
| 26 |  BlockFin |
ICP/USDT | $2.62 | $4,784,150 | 00:00:07 01/06/2026 |
| 27 | Bitbase |
ICP/USDT | $2.64 | $3,853,524 | 23:15:20 31/05/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.62 | $3,826,914 | 00:00:07 01/06/2026 |
| 29 |  AlphaX |
ICP/USDT | $2.63 | $3,687,549 | 00:00:17 01/06/2026 |
| 30 |  WEEX |
ICP/USDT | $2.62 | $3,466,251 | 23:57:17 31/05/2026 |
| 31 |  KuCoin |
ICP/USDT | $2.62 | $3,216,143 | 23:57:18 31/05/2026 |
| 32 |  Cofinex |
ICP/USDT | $2.62 | $3,137,094 | 00:00:15 01/06/2026 |
| 33 |  Bitget |
ICP/USDT | $2.62 | $3,134,066 | 23:54:16 31/05/2026 |
| 34 |  Zoomex |
ICP/USDT | $2.62 | $3,088,156 | 23:57:15 31/05/2026 |
| 35 | BTCC |
ICP/USDT | $2.63 | $2,970,654 | 23:57:08 31/05/2026 |
| 36 |  4E |
ICP/USDT | $2.63 | $2,946,909 | 00:00:07 01/06/2026 |
| 37 |  DigiFinex |
ICP/USDT | $2.62 | $2,902,858 | 00:00:16 01/06/2026 |
| 38 |  Coinbase Exchange |
ICP/USD | $2.63 | $2,895,316 | 23:56:59 31/05/2026 |
| 39 |  BloFin |
ICP/USDT | $2.62 | $2,853,135 | 23:57:11 31/05/2026 |
| 40 |  Poloniex |
ICP/USDT | $2.63 | $2,682,683 | 23:59:23 31/05/2026 |
| 41 |  Gate |
ICP/USDT | $2.62 | $2,555,663 | 23:54:19 31/05/2026 |
| 42 | WhiteBIT |
ICP/USDT | $2.63 | $2,444,948 | 23:57:07 31/05/2026 |
| 43 |  OneBullEx |
ICP/USDT | $2.62 | $2,002,401 | 00:00:26 01/06/2026 |
| 44 |  BitGW Exchange |
ICP/USDT | $2.63 | $1,831,734 | 23:57:11 31/05/2026 |
| 45 | Toobit |
ICP/USDT | $2.62 | $1,816,708 | 23:57:08 31/05/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.63 | $1,789,600 | 23:57:08 31/05/2026 |
| 47 |  EagleX |
ICP/USDT | $2.63 | $1,784,201 | 00:00:07 01/06/2026 |
| 48 |  OKX |
ICP/USDT | $2.63 | $1,747,813 | 23:56:54 31/05/2026 |
| 49 |  Gems Trade |
ICP/USDT | $2.63 | $1,747,471 | 23:57:09 31/05/2026 |
| 50 | Coinlocally |
ICP/USDT | $2.62 | $1,701,460 | 00:00:16 01/06/2026 |
| 51 |  YEX |
ICP/USDT | $2.62 | $1,676,404 | 23:57:16 31/05/2026 |
| 52 |  EasiCoin |
ICP/USDT | $2.62 | $1,604,340 | 00:00:16 01/06/2026 |
| 53 |  Bitbaby |
ICP/USDT | $2.63 | $1,560,197 | 00:00:16 01/06/2026 |
| 54 |  Upbit |
ICP/KRW | $2.58 | $1,554,587 | 23:56:53 31/05/2026 |
| 55 | Bitget |
ICP/USDT | $2.63 | $1,518,016 | 23:54:07 31/05/2026 |
| 56 |  CZR Exchange |
ICP/USDT | $2.62 | $1,506,044 | 00:00:17 01/06/2026 |
| 57 | Bybit |
ICP/USDT | $2.63 | $1,488,314 | 23:54:12 31/05/2026 |
| 58 |  KCEX |
ICP/USDT | $2.62 | $1,487,097 | 23:57:15 31/05/2026 |
| 59 |  Phemex |
ICP/USDT | $2.62 | $1,401,312 | 23:57:16 31/05/2026 |
| 60 | LBank |
ICP/USDT | $2.63 | $1,390,648 | 23:57:08 31/05/2026 |
| 61 |  BitMart |
ICP/USDT | $2.63 | $1,376,070 | 23:57:08 31/05/2026 |
| 62 |  Bitcastle |
ICP/USDT | $2.62 | $1,350,224 | 00:00:18 01/06/2026 |
| 63 | KuCoin |
ICP/USDT | $2.63 | $1,317,917 | 23:57:24 31/05/2026 |
| 64 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,008 | 00:00:16 01/06/2026 |
| 65 |  OrangeX |
ICP/USDT | $2.62 | $1,220,678 | 23:51:12 31/05/2026 |
| 66 | Gate |
ICP/USDT | $2.63 | $1,173,745 | 23:56:54 31/05/2026 |
| 67 | Binance |
ICP/USDC | $2.63 | $1,155,492 | 23:56:54 31/05/2026 |
| 68 |  CrypFine |
ICP/USDT | $2.63 | $1,140,823 | 23:57:08 31/05/2026 |
| 69 |  SuperEx |
ICP/USDT | $2.62 | $1,049,292 | 00:00:09 01/06/2026 |
| 70 | Ju.com |
ICP/USDT | $2.63 | $1,007,667 | 00:00:08 01/06/2026 |
| 71 | CoinW |
ICP/USDT | $2.63 | $940,663 | 23:57:07 31/05/2026 |
| 72 |  Hotcoin |
ICP/USDT | $2.62 | $918,745 | 23:57:17 31/05/2026 |
| 73 |  Kraken |
ICP/USD | $2.62 | $917,380 | 23:59:25 31/05/2026 |
| 74 | WhiteBIT |
ICP/USDC | $2.62 | $906,995 | 23:57:07 31/05/2026 |
| 75 |  GroveX |
ICP/USDT | $2.63 | $849,886 | 00:00:08 01/06/2026 |
| 76 | Phemex |
ICP/USDT | $2.63 | $846,331 | 23:57:12 31/05/2026 |
| 77 | Hotcoin |
ICP/USDT | $2.62 | $788,390 | 23:51:07 31/05/2026 |
| 78 |  VOOX Exchange |
ICP/USDT | $2.62 | $784,988 | 23:57:17 31/05/2026 |
| 79 | YEX |
ICP/USDT | $2.63 | $751,547 | 23:57:09 31/05/2026 |
| 80 | Ourbit |
ICP/USDT | $2.63 | $739,203 | 23:54:10 31/05/2026 |
| 81 |  Hyperliquid |
ICP/USD | $2.62 | $725,444 | 23:54:26 31/05/2026 |
| 82 |  SunX |
ICP/USDT | $2.62 | $712,261 | 00:00:17 01/06/2026 |
| 83 |  Hibt |
ICP/USDT | $2.62 | $700,478 | 23:51:10 31/05/2026 |
| 84 |  SunX |
ICP/USDT | $2.61 | $667,521 | 00:03:16 01/06/2026 |
| 85 |  ASTX |
ICP/USDT | $2.62 | $658,917 | 00:00:16 01/06/2026 |
| 86 |  EdgeX |
ICP/USD | $2.62 | $652,753 | 00:03:15 01/06/2026 |
| 87 |  Millionero |
ICP/USDT | $2.62 | $629,252 | 00:00:15 01/06/2026 |
| 88 | Tapbit |
ICP/USDT | $2.63 | $623,350 | 23:57:07 31/05/2026 |
| 89 | ASTX |
ICP/USDT | $2.63 | $596,889 | 00:00:09 01/06/2026 |
| 90 |  Grvt |
ICP/USDT | $2.63 | $582,960 | 23:33:17 31/05/2026 |
| 91 |  XT.COM |
ICP/USDT | $2.63 | $578,126 | 23:57:10 31/05/2026 |
| 92 |  PrimeXBT |
ICP/USDT | $2.62 | $572,723 | 00:00:16 01/06/2026 |
| 93 |  BitTap |
ICP/USDT | $2.63 | $556,305 | 00:00:16 01/06/2026 |
| 94 |  Bitvavo |
ICP/EUR | $2.63 | $552,534 | 23:57:10 31/05/2026 |
| 95 | Bitget |
ICP/USDC | $2.63 | $539,547 | 23:54:07 31/05/2026 |
| 96 | Biconomy.com |
ICP/USDT | $2.63 | $532,772 | 23:57:08 31/05/2026 |
| 97 | BlockFin |
ICP/USDT | $2.62 | $419,180 | 00:00:15 01/06/2026 |
| 98 |  XXKK |
ICP/USDT | $2.66 | $417,609 | 00:00:07 01/06/2026 |
| 99 | MEXC |
ICP/USDT | $2.63 | $413,041 | 23:57:11 31/05/2026 |
| 100 |  CoinUp.io |
ICP/USDT | $2.63 | $406,883 | 23:54:08 31/05/2026 |
| 101 | BloFin |
ICP/USDT | $2.62 | $401,916 | 23:57:16 31/05/2026 |
| 102 | Binance |
ICP/TRY | $2.64 | $395,879 | 23:56:42 31/05/2026 |
| 103 | CoinUp.io |
ICP/USDT | $2.62 | $380,378 | 23:54:18 31/05/2026 |
| 104 | CZR Exchange |
ICP/USDT | $2.63 | $374,299 | 00:00:11 01/06/2026 |
| 105 | WEEX |
ICP/USDC | $2.63 | $342,673 | 23:57:08 31/05/2026 |
| 106 |  Bithumb |
ICP/KRW | $2.57 | $318,539 | 23:59:24 31/05/2026 |
| 107 |  BingX |
ICP/USDT | $2.63 | $313,763 | 23:57:08 31/05/2026 |
| 108 |  HTX |
ICP/USDT | $2.63 | $273,127 | 23:56:24 31/05/2026 |
| 109 | Kraken |
ICP/EUR | $2.62 | $266,223 | 23:59:54 31/05/2026 |
| 110 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.63 | $265,246 | 23:57:23 31/05/2026 |
| 111 |  Lighter |
ICP/USDC | $2.63 | $262,279 | 23:57:15 31/05/2026 |
| 112 | Biconomy.com |
ICP/USDC | $2.63 | $262,021 | 23:57:08 31/05/2026 |
| 113 |  Bitrue |
ICP/USDT | $2.62 | $242,680 | 23:57:16 31/05/2026 |
| 114 |  Binance TR |
ICP/TRY | $2.64 | $231,483 | 23:57:13 31/05/2026 |
| 115 |  HitBTC |
ICP/USDT | $2.63 | $226,032 | 23:54:10 31/05/2026 |
| 116 |  Mandala Exchange |
ICP/USDT | $2.63 | $225,966 | 00:00:19 01/06/2026 |
| 117 |  Bitunix |
ICP/USDT | $2.63 | $205,563 | 23:57:15 31/05/2026 |
| 118 |  Pionex |
ICP/USDT | $2.63 | $204,342 | 23:57:08 31/05/2026 |
| 119 |  BitKan |
ICP/USDT | $2.63 | $187,625 | 00:00:08 01/06/2026 |
| 120 | Bitrue |
ICP/XRP | $2.64 | $182,403 | 23:57:12 31/05/2026 |
| 121 |  Picol |
ICP/USDT | $2.63 | $180,312 | 00:00:08 01/06/2026 |
| 122 | EasiCoin |
ICP/USDT | $2.63 | $179,082 | 00:00:12 01/06/2026 |
| 123 | Koinbay |
ICP/USDT | $2.63 | $162,373 | 23:54:11 31/05/2026 |
| 124 |  HyperPay Futures |
ICP/USDT | $2.62 | $158,617 | 00:03:17 01/06/2026 |
| 125 |  CoinEx |
ICP/USDT | $2.62 | $157,166 | 23:59:53 31/05/2026 |
| 126 | Bitrue |
ICP/USDT | $2.63 | $147,652 | 23:57:12 31/05/2026 |
| 127 |  Coinbase International Exchange |
ICP/USDC | $2.63 | $144,327 | 00:00:15 01/06/2026 |
| 128 | KCEX |
ICP/USDT | $2.63 | $141,990 | 23:57:11 31/05/2026 |
| 129 | AscendEX |
ICP/USDT | $2.63 | $141,107 | 23:57:07 31/05/2026 |
| 130 | WhiteBIT |
ICP/EUR | $2.63 | $139,495 | 23:57:07 31/05/2026 |
| 131 |  CriptoSwaps |
ICP/USDT | $2.63 | $138,773 | 00:00:12 01/06/2026 |
| 132 |  Bit2Me |
ICP/USDC | $2.63 | $127,261 | 23:57:08 31/05/2026 |
| 133 |  Aster |
ICP/USDT | $2.62 | $125,990 | 23:54:15 31/05/2026 |
| 134 |  Bitfinex |
ICP/USDT | $2.65 | $124,360 | 23:57:15 31/05/2026 |
| 135 |  AEGET |
ICP/USDT | $2.62 | $118,184 | 00:00:18 01/06/2026 |
| 136 | XT.COM |
ICP/USDC | $2.63 | $115,532 | 23:57:10 31/05/2026 |
| 137 | Bitrue |
ICP/SOL | $2.63 | $114,314 | 23:57:12 31/05/2026 |
| 138 |  CoinTR |
ICP/USDT | $2.63 | $107,892 | 00:00:08 01/06/2026 |
| 139 | MEXC |
ICP/USDC | $2.62 | $106,559 | 23:57:16 31/05/2026 |
| 140 |  LeveX |
ICP/USDT | $2.62 | $106,384 | 00:00:15 01/06/2026 |
| 141 | CoinTR |
ICP/TRY | $2.64 | $103,361 | 00:00:08 01/06/2026 |
| 142 |  ZKE |
ICP/USDT | $2.63 | $99,273.04 | 00:00:13 01/06/2026 |
| 143 |  Paribu |
ICP/TRY | $2.64 | $92,531.68 | 23:56:53 31/05/2026 |
| 144 |  Crypto.com Exchange |
ICP/USD | $2.63 | $87,417.58 | 23:57:07 31/05/2026 |
| 145 | Binance |
ICP/BTC | $2.63 | $86,866.91 | 23:56:54 31/05/2026 |
| 146 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.65 | $78,466.75 | 23:04:23 31/05/2026 |
| 147 | Bitrue |
ICP/ADA | $2.62 | $77,331.23 | 23:57:12 31/05/2026 |
| 148 |  Ulink |
ICP/USDT | $2.62 | $71,350.25 | 00:00:19 01/06/2026 |
| 149 | Coinbase Exchange |
ICP/EUR | $2.63 | $68,313.09 | 23:56:59 31/05/2026 |
| 150 | MEXC |
ICP/USDC | $2.63 | $67,099.37 | 23:57:11 31/05/2026 |
| 151 |  Coinstore |
ICP/USDT | $2.62 | $64,202.43 | 23:57:08 31/05/2026 |
| 152 | Cofinex |
ICP/USDT | $2.62 | $63,588.75 | 00:00:08 01/06/2026 |
| 153 | Cofinex |
ICP/USDC | $2.62 | $54,863.85 | 00:00:08 01/06/2026 |
| 154 |  Coincall |
ICP/USD | $2.61 | $54,655.02 | 00:03:16 01/06/2026 |
| 155 |  Bitstamp by Robinhood |
ICP/USD | $2.63 | $53,049.87 | 23:59:53 31/05/2026 |
| 156 | Gate |
ICP/USDC | $2.63 | $44,844.08 | 23:56:54 31/05/2026 |
| 157 |  Deepcoin |
ICP/USDT | $2.63 | $44,026.79 | 23:57:10 31/05/2026 |
| 158 |  BigONE |
ICP/USDT | $2.63 | $43,837.74 | 23:57:07 31/05/2026 |
| 159 | DigiFinex |
ICP/USDT | $2.63 | $43,141.89 | 23:57:07 31/05/2026 |
| 160 | Binance |
ICP/EUR | $2.63 | $41,525.76 | 23:56:42 31/05/2026 |
| 161 |  Tokocrypto |
ICP/USDT | $2.63 | $37,952.72 | 23:57:08 31/05/2026 |
| 162 | Bitrue |
ICP/USDC | $2.63 | $36,500.53 | 23:57:12 31/05/2026 |
| 163 |  Bitcoiva |
ICP/INR | $2.68 | $36,398.81 | 00:00:10 01/06/2026 |
| 164 |  BYDFi |
ICP/USDT | $2.62 | $36,003.82 | 00:00:16 01/06/2026 |
| 165 | WEEX |
ICP/USDT | $2.63 | $35,551.55 | 23:57:08 31/05/2026 |
| 166 |  XBO.com |
ICP/USDT | $2.62 | $35,138.37 | 00:00:07 01/06/2026 |
| 167 | Bybit |
ICP/USDC | $2.65 | $26,518.31 | 23:54:12 31/05/2026 |
| 168 |  Binance TH |
ICP/USDT | $2.63 | $23,664.74 | 23:57:07 31/05/2026 |
| 169 | Coinbase Exchange |
ICP/BTC | $2.62 | $20,205.78 | 23:56:59 31/05/2026 |
| 170 | OKX |
ICP/TRY | $2.66 | $19,777.14 | 23:56:24 31/05/2026 |
| 171 |  Binance.US |
ICP/USDT | $2.63 | $19,344.32 | 23:59:53 31/05/2026 |
| 172 |  ICPSwap |
ckBTC/ICP | $72,972.22 | $16,780.70 | 23:57:11 31/05/2026 |
| 173 |  Pacifica |
ICP/USD | $2.62 | $16,677.09 | 00:03:15 01/06/2026 |
| 174 | Bitcoiva |
ICP/USDT | $2.63 | $16,252.92 | 00:00:10 01/06/2026 |
| 175 |  Kanga Exchange |
ICP/USDT | $2.62 | $14,491.18 | 00:00:07 01/06/2026 |
| 176 | Kanga Exchange |
ICP/USDC | $2.63 | $14,185.87 | 00:00:07 01/06/2026 |
| 177 |  BitxEX |
ICP/USDT | $2.62 | $13,738.08 | 00:00:16 01/06/2026 |
| 178 | Crypto.com Exchange |
ICP/USD | $2.64 | $12,141.51 | 21:48:17 31/05/2026 |
| 179 | Gate |
ICP/ETH | $2.64 | $12,000.07 | 23:56:54 31/05/2026 |
| 180 |  Tebbit |
ICP/USDT | $2.62 | $11,219.70 | 00:00:20 01/06/2026 |
| 181 |  OpenOcean |
ETH/ICP | $1,980.34 | $10,656.97 | 15:12:09 28/05/2026 |
| 182 | Bitrue |
ICP/BTR | $2.63 | $9,129.28 | 23:57:12 31/05/2026 |
| 183 |  dYdX v4 |
ICP/USD | $2.66 | $9,025.15 | 00:04:18 01/06/2026 |
| 184 |  CoinDCX |
ICP/INR | $2.80 | $6,907.97 | 00:00:07 01/06/2026 |
| 185 |  Bitkub |
ICP/THB | $2.70 | $6,493.80 | 23:57:07 31/05/2026 |
| 186 |  Coinone |
ICP/KRW | $2.59 | $6,419.69 | 23:56:53 31/05/2026 |
| 187 | ICPSwap |
SNEED/ICP | $35.46 | $6,374.21 | 23:57:11 31/05/2026 |
| 188 |  ADEN |
ICP/USDT | $2.62 | $6,162.86 | 00:03:48 01/06/2026 |
| 189 |  TRIV |
ICP/IDR | $2.64 | $5,989.91 | 00:00:10 01/06/2026 |
| 190 | TRIV |
ICP/USDT | $2.63 | $5,989.82 | 00:00:10 01/06/2026 |
| 191 | Crypto.com Exchange |
ICP/USDT | $2.63 | $5,675.99 | 23:57:07 31/05/2026 |
| 192 | ICPSwap |
CHAT/ICP | $0.06747 | $5,390.38 | 23:57:11 31/05/2026 |
| 193 |  Indodax |
ICP/IDR | $2.65 | $4,752.80 | 23:59:24 31/05/2026 |
| 194 | HitBTC |
ICP/BTC | $2.65 | $4,182.66 | 23:54:10 31/05/2026 |
| 195 | CoinEx |
ICP/BTC | $2.62 | $4,181.32 | 23:59:53 31/05/2026 |
| 196 |  Bybit EU |
ICP/USDC | $2.63 | $3,847.56 | 23:54:12 31/05/2026 |
| 197 | CoinEx |
ICP/USDC | $2.62 | $2,842.05 | 23:59:53 31/05/2026 |
| 198 |  Bitlo |
ICP/TRY | $2.65 | $2,511.33 | 00:00:10 01/06/2026 |
| 199 |  Flipster |
ICP/USDT | $2.62 | $2,487.19 | 00:00:15 01/06/2026 |
| 200 |  WOO X |
ICP/USDT | $2.62 | $2,258.64 | 23:57:15 31/05/2026 |
| 201 | ICPSwap |
CLOUD/ICP | $0.001762 | $2,005.12 | 23:57:11 31/05/2026 |
| 202 | ICPSwap |
BOB/ICP | $0.07872 | $2,000.84 | 23:57:11 31/05/2026 |
| 203 | Bitstamp by Robinhood |
ICP/EUR | $2.65 | $1,911.27 | 23:59:53 31/05/2026 |
| 204 | OpenOcean |
USDC/ICP | $0.3642 | $1,893.82 | 07:51:10 30/05/2026 |
| 205 | CoinDCX |
ICP/USDT | $2.62 | $1,740.71 | 00:00:07 01/06/2026 |
| 206 |  LATOKEN |
ICP/USDT | $2.63 | $1,702.96 | 23:57:11 31/05/2026 |
| 207 | ICPSwap |
KINIC/ICP | $0.2845 | $1,317.50 | 23:57:11 31/05/2026 |
| 208 | ICPSwap |
ICS/ICP | $0.003194 | $1,092.62 | 23:57:11 31/05/2026 |
| 209 | OKX |
ICP/USD | $2.63 | $906.87 | 23:56:54 31/05/2026 |
| 210 | ICPSwap |
ckETH/ICP | $1,991.66 | $858.37 | 23:57:11 31/05/2026 |
| 211 | Upbit |
ICP/BTC | $2.47 | $781.45 | 23:56:53 31/05/2026 |
| 212 | ICPSwap |
GLDT/ICP | $1.11 | $721.90 | 23:57:11 31/05/2026 |
| 213 | KuCoin |
ICP/BTC | $2.62 | $705.35 | 23:57:24 31/05/2026 |
| 214 | OKX |
ICP/USDC | $2.62 | $614.54 | 23:56:24 31/05/2026 |
| 215 | ICPSwap |
OGY/ICP | $0.0008887 | $480.62 | 23:57:11 31/05/2026 |
| 216 |  Young Platform |
ICP/EUR | $2.66 | $325.60 | 00:00:09 01/06/2026 |
| 217 | Binance.US |
ICP/USD | $2.70 | $302.05 | 23:59:53 31/05/2026 |
| 218 | ICPSwap |
GLDGov/ICP | $0.003545 | $292.08 | 23:57:11 31/05/2026 |
| 219 |  Aerodrome SlipStream |
ICP/WETH | $2.66 | $242.53 | 21:18:47 31/05/2026 |
| 220 |  Giottus |
ICP/USDT | $2.62 | $236.20 | 23:48:09 31/05/2026 |
| 221 |  WazirX |
ICP/INR | $3.02 | $204.65 | 00:00:08 01/06/2026 |
| 222 |  Orderly |
ICP/USDC | $2.66 | $149.74 | 00:03:17 01/06/2026 |
| 223 |  MemeMax |
ICP/USDC | $2.62 | $149.74 | 00:03:16 01/06/2026 |
| 224 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.65 | $132.02 | 21:20:59 31/05/2026 |
| 225 |  ZebPay |
ICP/INR | $2.77 | $128.02 | 23:57:11 31/05/2026 |
| 226 |  Ndax |
ICP/CAD | $2.66 | $107.67 | 00:00:07 01/06/2026 |
| 227 | OKX |
ICP/EUR | $2.62 | $89.57 | 23:56:24 31/05/2026 |
| 228 | WazirX |
ICP/USDT | $2.67 | $81.97 | 00:00:08 01/06/2026 |
| 229 |  Korbit |
ICP/KRW | $2.58 | $60.03 | 23:54:07 31/05/2026 |
| 230 | ICPSwap |
MOD/ICP | $0.0009239 | $56.94 | 23:57:11 31/05/2026 |
| 231 |  CEX.IO |
ICP/EUR | $2.64 | $26.94 | 23:54:07 31/05/2026 |
| 232 | CEX.IO |
ICP/USDC | $2.63 | $25.65 | 23:54:07 31/05/2026 |
| 233 | CEX.IO |
ICP/USDT | $2.63 | $23.56 | 23:54:07 31/05/2026 |
| 234 | ICPSwap |
BURN/ICP | $0.0009025 | $16.82 | 23:57:11 31/05/2026 |
| 235 | CEX.IO |
ICP/USD | $2.63 | $16.41 | 23:54:07 31/05/2026 |
| 236 | ZebPay |
ICP/USDT | $2.63 | $9.21 | 23:57:11 31/05/2026 |
| 237 | ICPSwap |
GHOST/ICP | $0.00002536 | $4.65 | 23:57:11 31/05/2026 |
| 238 | ICPSwap |
PHASMA/ICP | $0.000001080 | $4.57 | 23:57:11 31/05/2026 |
| 239 |  ICDex |
ICL/ICP | $0.009844 | $3.77 | 20:24:11 30/05/2026 |
| 240 | ICPSwap |
KONG/ICP | $0.0003496 | $0.4924 | 23:57:11 31/05/2026 |
| 241 | Upbit |
ICP/USDT | $5.29 | $0.3293 | 23:56:53 31/05/2026 |
| 242 |  Bitbns |
ICP/INR | $1.09 | $0 | 23:57:08 31/05/2026 |
| 243 |  NovaDAX |
ICP/BRL | $2.65 | $0 | 23:57:07 31/05/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.63 | $0 | 23:57:08 31/05/2026 |
| 245 | Giottus |
ICP/INR | $3.02 | $0 | 23:48:09 31/05/2026 |
| 246 | WOO X |
ICP/USDT | $2.63 | $0 | 00:00:07 01/06/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $2.57 | $0 | 00:00:11 01/06/2026 |
| 248 | ICPSwap |
DOLR/ICP | $0.0004473 | $0 | 23:57:11 31/05/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0002274 | $0 | 20:24:11 30/05/2026 |
| 250 | ICDex |
CHAT/ICP | $0.06610 | $0 | 20:24:11 30/05/2026 |
| 251 | ICDex |
CKBTC/ICP | $40,611.00 | $0 | 20:24:11 30/05/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00001354 | $0 | 20:24:11 30/05/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.004649 | $0 | 20:24:11 30/05/2026 |
| 254 | ICDex |
ICS/ICP | $0.0005415 | $0 | 20:24:11 30/05/2026 |
| 255 | ICDex |
OGY/ICP | $0.001733 | $0 | 20:24:11 30/05/2026 |
| 256 | ICDex |
SNEED/ICP | $43.32 | $0 | 20:24:11 30/05/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002707 | $0 | 20:24:11 30/05/2026 |
| 258 | ICDex |
ckETH/ICP | $1,839.23 | $0 | 20:24:11 30/05/2026 |
| 259 | ADEN |
ICP/USDC | $2.67 | $0 | 00:03:48 01/06/2026 |
| 260 |  Gate US |
ICP/USDT | $2.63 | $0 | 00:00:11 01/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 01/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,877,339 với tỷ giá $2.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.