Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ICP/USDT | $2.45 | $116,663,851 | 17:00:15 21/08/2026 | |
| 2 | ICP/USDT | $2.46 | $29,904,942 | 16:54:17 21/08/2026 | |
| 3 | ICP/USDT | $2.45 | $23,293,211 | 16:57:16 21/08/2026 | |
| 4 | ICP/USDT | $2.46 | $18,953,814 | 16:57:16 21/08/2026 | |
| 5 | ICP/USDT | $2.45 | $18,538,546 | 16:57:19 21/08/2026 | |
| 6 | ICP/USDT | $2.46 | $17,084,407 | 16:57:16 21/08/2026 | |
| 7 | ICP/USDT | $2.46 | $14,944,143 | 17:00:17 21/08/2026 | |
| 8 | ICP/USDT | $2.46 | $14,355,384 | 16:57:18 21/08/2026 | |
| 9 | ICP/USDT | $2.45 | $14,277,796 | 16:57:16 21/08/2026 | |
| 10 | ICP/USDT | $2.46 | $12,512,005 | 17:00:11 21/08/2026 | |
| 11 | ICP/USDT | $2.46 | $12,082,796 | 16:54:16 21/08/2026 | |
| 12 | ICP/USDT | $2.45 | $11,209,076 | 16:57:16 21/08/2026 | |
| 13 | ICP/USDT | $2.45 | $9,640,133 | 16:57:17 21/08/2026 | |
| 14 | ICP/USDT | $2.46 | $9,410,290 | 16:57:15 21/08/2026 | |
| 15 | ICP/USDT | $2.45 | $8,179,714 | 16:57:16 21/08/2026 | |
| 16 | ICP/USDT | $2.46 | $8,126,712 | 16:54:16 21/08/2026 | |
| 17 | ICP/USDT | $2.46 | $8,021,220 | 17:00:15 21/08/2026 | |
| 18 | ICP/USDT | $2.46 | $7,762,015 | 16:56:54 21/08/2026 | |
| 19 | ICP/USDT | $2.46 | $7,143,820 | 16:57:17 21/08/2026 | |
| 20 | ICP/USDT | $2.45 | $7,014,562 | 16:57:15 21/08/2026 | |
| 21 | ICP/USDT | $2.45 | $6,092,068 | 16:57:19 21/08/2026 | |
| 22 | ICP/USDT | $2.46 | $5,084,918 | 16:57:19 21/08/2026 | |
| 23 | ICP/USD | $2.46 | $4,979,120 | 16:56:29 21/08/2026 | |
| 24 | ICP/USDT | $2.46 | $4,784,841 | 16:57:18 21/08/2026 | |
| 25 | ICP/USDT | $2.46 | $4,684,862 | 17:00:15 21/08/2026 | |
| 26 | ICP/USDT | $2.46 | $4,662,467 | 16:57:08 21/08/2026 | |
| 27 | ICP/USDT | $2.47 | $4,402,173 | 16:51:24 21/08/2026 | |
| 28 | ICP/USDT | $2.48 | $4,369,711 | 16:51:16 21/08/2026 | |
| 29 | ICP/USDT | $2.46 | $4,348,997 | 16:57:15 21/08/2026 | |
| 30 | ICP/USDT | $2.46 | $4,265,771 | 17:00:17 21/08/2026 | |
| 31 | ICP/USDT | $2.46 | $4,265,751 | 17:00:16 21/08/2026 | |
| 32 | ICP/USDT | $2.46 | $4,178,287 | 17:00:17 21/08/2026 | |
| 33 | ICP/USDT | $2.46 | $4,172,070 | 17:00:16 21/08/2026 | |
| 34 | ICP/USDT | $2.46 | $4,032,079 | 16:54:20 21/08/2026 | |
| 35 | ICP/USDT | $2.46 | $3,972,830 | 17:00:17 21/08/2026 | |
| 36 | ICP/USDT | $2.46 | $3,965,210 | 16:54:16 21/08/2026 | |
| 37 | ICP/USDT | $2.46 | $3,959,363 | 16:54:09 21/08/2026 | |
| 38 | ICP/USDT | $2.46 | $3,880,237 | 16:57:09 21/08/2026 | |
| 39 | ICP/USDT | $2.46 | $3,842,329 | 16:57:07 21/08/2026 | |
| 40 | ICP/USDT | $2.46 | $3,699,403 | 17:00:08 21/08/2026 | |
| 41 | ICP/USDT | $2.46 | $3,624,616 | 16:54:15 21/08/2026 | |
| 42 | ICP/USDT | $2.46 | $3,572,141 | 17:00:09 21/08/2026 | |
| 43 | ICP/USDT | $2.46 | $3,571,774 | 16:56:53 21/08/2026 | |
| 44 | ICP/USDT | $2.41 | $3,166,749 | 17:00:11 21/08/2026 | |
| 45 | ICP/USDT | $2.46 | $3,022,497 | 17:00:16 21/08/2026 | |
| 46 | ICP/USDT | $2.44 | $2,939,825 | 16:57:34 21/08/2026 | |
| 47 | ICP/USDT | $2.46 | $2,835,567 | 16:57:12 21/08/2026 | |
| 48 | ICP/USDT | $2.46 | $2,804,447 | 16:57:15 21/08/2026 | |
| 49 | ICP/USDT | $2.46 | $2,790,322 | 16:57:08 21/08/2026 | |
| 50 | ICP/USDT | $2.46 | $2,761,199 | 16:57:10 21/08/2026 | |
| 51 | ICP/USD | $2.45 | $2,741,287 | 16:57:41 21/08/2026 | |
| 52 | ICP/USDT | $2.45 | $2,728,546 | 16:57:11 21/08/2026 | |
| 53 | ICP/USDT | $2.46 | $2,642,030 | 16:59:23 21/08/2026 | |
| 54 | ICP/USDT | $2.46 | $2,495,390 | 16:54:19 21/08/2026 | |
| 55 | ICP/USDT | $2.46 | $2,119,964 | 16:57:07 21/08/2026 | |
| 56 | ICP/USDC | $2.46 | $1,858,302 | 16:56:54 21/08/2026 | |
| 57 | ICP/USDT | $2.45 | $1,848,973 | 16:57:15 21/08/2026 | |
| 58 | ICP/USDT | $2.46 | $1,789,144 | 17:00:16 21/08/2026 | |
| 59 | ICP/USDT | $2.46 | $1,766,887 | 16:57:10 21/08/2026 | |
| 60 | ICP/USDT | $2.46 | $1,702,332 | 17:00:17 21/08/2026 | |
| 61 | ICP/USDC | $2.46 | $1,589,873 | 16:54:26 21/08/2026 | |
| 62 | ICP/USD | $2.45 | $1,491,450 | 16:59:25 21/08/2026 | |
| 63 | ICP/USDT | $2.46 | $1,408,625 | 17:00:17 21/08/2026 | |
| 64 | ICP/USDT | $2.46 | $1,307,351 | 16:57:11 21/08/2026 | |
| 65 | ICP/USDT | $2.46 | $1,246,595 | 16:54:07 21/08/2026 | |
| 66 | ICP/USDT | $2.30 | $1,232,603 | 17:00:16 21/08/2026 | |
| 67 | ICP/USDT | $2.46 | $1,158,595 | 16:56:53 21/08/2026 | |
| 68 | ICP/USDT | $2.46 | $1,130,573 | 16:57:08 21/08/2026 | |
| 69 | ICP/USDT | $2.46 | $1,124,412 | 16:57:11 21/08/2026 | |
| 70 | ICP/USDT | $2.46 | $1,093,270 | 16:56:54 21/08/2026 | |
| 71 | ICP/USDT | $2.46 | $1,076,956 | 16:57:15 21/08/2026 | |
| 72 | ICP/USDT | $2.46 | $1,066,887 | 16:57:11 21/08/2026 | |
| 73 | ICP/USDT | $2.46 | $1,057,973 | 16:57:16 21/08/2026 | |
| 74 | ICP/USDT | $2.46 | $1,010,953 | 17:00:11 21/08/2026 | |
| 75 | ICP/USDT | $2.46 | $991,152 | 16:57:08 21/08/2026 | |
| 76 | ICP/USDT | $2.47 | $911,918 | 16:57:15 21/08/2026 | |
| 77 | ICP/EUR | $2.47 | $909,432 | 16:57:10 21/08/2026 | |
| 78 | ICP/USDT | $2.45 | $891,097 | 16:57:19 21/08/2026 | |
| 79 | ICP/USDT | $2.47 | $821,110 | 16:54:15 21/08/2026 | |
| 80 | ICP/USDT | $2.45 | $791,826 | 16:57:17 21/08/2026 | |
| 81 | ICP/USDT | $2.46 | $777,838 | 17:00:11 21/08/2026 | |
| 82 | ICP/USDT | $2.46 | $758,259 | 16:57:13 21/08/2026 | |
| 83 | ICP/USDT | $2.46 | $744,940 | 16:57:08 21/08/2026 | |
| 84 | ICP/USDC | $2.46 | $658,257 | 17:03:16 21/08/2026 | |
| 85 | ICP/USDT | $2.45 | $638,171 | 16:57:15 21/08/2026 | |
| 86 | ICP/USDT | $2.47 | $632,445 | 16:55:02 21/08/2026 | |
| 87 | ICP/USDT | $2.46 | $627,671 | 16:57:09 21/08/2026 | |
| 88 | ICP/USDT | $2.46 | $605,582 | 17:00:16 21/08/2026 | |
| 89 | ICP/KRW | $2.44 | $596,648 | 16:56:53 21/08/2026 | |
| 90 | ICP/USDT | $2.46 | $589,399 | 17:00:16 21/08/2026 | |
| 91 | ICP/USDT | $2.46 | $577,977 | 16:57:09 21/08/2026 | |
| 92 | ICP/WETH | $2.46 | $572,680 | 17:01:55 21/08/2026 | |
| 93 | ICP/USDT | $2.46 | $549,287 | 16:57:09 21/08/2026 | |
| 94 | ICP/USDT | $2.46 | $505,947 | 17:00:14 21/08/2026 | |
| 95 | ICP/USDT | $2.46 | $502,764 | 16:54:07 21/08/2026 | |
| 96 | ICP/USDT | $2.46 | $490,785 | 16:57:09 21/08/2026 | |
| 97 | ICP/USDT | $2.46 | $489,999 | 16:57:10 21/08/2026 | |
| 98 | ICP/USDT | $2.45 | $483,314 | 16:57:16 21/08/2026 | |
| 99 | ICP/USDT | $2.46 | $437,178 | 16:57:12 21/08/2026 | |
| 100 | ICP/USDC | $2.46 | $436,382 | 16:57:15 21/08/2026 | |
| 101 | ICP/USDT | $2.46 | $433,060 | 16:57:09 21/08/2026 | |
| 102 | ICP/USDT | $2.47 | $416,397 | 16:45:19 21/08/2026 | |
| 103 | ICP/USDT | $2.46 | $409,626 | 17:00:09 21/08/2026 | |
| 104 | ICP/USDT | $2.46 | $409,606 | 17:00:10 21/08/2026 | |
| 105 | ICP/USDC | $2.46 | $373,425 | 16:57:08 21/08/2026 | |
| 106 | ICP/USDC | $2.47 | $360,987 | 17:00:16 21/08/2026 | |
| 107 | ICP/USDC | $2.46 | $360,544 | 16:57:10 21/08/2026 | |
| 108 | ICP/USDT | $2.15 | $354,165 | 17:03:17 21/08/2026 | |
| 109 | ICP/EUR | $2.46 | $344,179 | 16:57:10 21/08/2026 | |
| 110 | ICP/USDT | $2.46 | $336,877 | 17:00:12 21/08/2026 | |
| 111 | ICP/USDT | $2.46 | $334,806 | 16:57:10 21/08/2026 | |
| 112 | ICP/USDT | $2.46 | $320,301 | 17:00:09 21/08/2026 | |
| 113 | ICP/USDT | $2.46 | $320,001 | 16:59:24 21/08/2026 | |
| 114 | ICP/KRW | $2.43 | $306,501 | 16:59:53 21/08/2026 | |
| 115 | ICP/USDC | $2.46 | $292,961 | 16:55:02 21/08/2026 | |
| 116 | ICP/USDT | $2.46 | $284,498 | 16:59:53 21/08/2026 | |
| 117 | ICP/USDT | $2.46 | $280,246 | 16:57:11 21/08/2026 | |
| 118 | ICP/TRY | $2.44 | $273,894 | 16:56:54 21/08/2026 | |
| 119 | ICP/USDT | $2.46 | $270,143 | 17:00:09 21/08/2026 | |
| 120 | ICP/USDC | $2.46 | $265,100 | 16:57:10 21/08/2026 | |
| 121 | ICP/XRP | $2.46 | $260,114 | 16:57:09 21/08/2026 | |
| 122 | ICP/USDT | $2.46 | $247,457 | 17:00:09 21/08/2026 | |
| 123 | ICP/EUR | $2.45 | $238,807 | 16:59:25 21/08/2026 | |
| 124 | ICP/EUR | $2.46 | $229,138 | 16:57:10 21/08/2026 | |
| 125 | ICP/WETH | $2.46 | $224,894 | 16:53:35 21/08/2026 | |
| 126 | ICP/USDT | $2.47 | $206,938 | 16:51:09 21/08/2026 | |
| 127 | ICP/USDT | $2.46 | $195,834 | 16:57:09 21/08/2026 | |
| 128 | ICP/USDC | $2.46 | $185,691 | 16:57:13 21/08/2026 | |
| 129 | ICP/TRY | $2.44 | $169,884 | 16:57:12 21/08/2026 | |
| 130 | ICP/SOL | $2.46 | $162,918 | 16:57:09 21/08/2026 | |
| 131 | ICP/USD | $2.46 | $147,287 | 16:59:23 21/08/2026 | |
| 132 | ICP/USD | $2.43 | $146,231 | 13:03:11 21/08/2026 | |
| 133 | ICP/USDC | $2.46 | $140,786 | 16:56:53 21/08/2026 | |
| 134 | ICP/TRY | $2.44 | $131,594 | 17:00:11 21/08/2026 | |
| 135 | ICP/EUR | $2.47 | $130,824 | 16:56:29 21/08/2026 | |
| 136 | ICP/USDC | $2.10 | $130,764 | 17:03:16 21/08/2026 | |
| 137 | ICP/USDT | $2.46 | $124,414 | 17:00:20 21/08/2026 | |
| 138 | ICP/USDT | $2.46 | $120,607 | 17:00:09 21/08/2026 | |
| 139 | ICP/USDT | $2.46 | $115,240 | 17:00:11 21/08/2026 | |
| 140 | ICP/USDC | $2.46 | $113,861 | 16:54:16 21/08/2026 | |
| 141 | ICP/USDT | $2.46 | $110,635 | 17:00:15 21/08/2026 | |
| 142 | ICP/ADA | $2.46 | $110,283 | 16:57:09 21/08/2026 | |
| 143 | ICP/USD | $2.47 | $107,589 | 16:51:09 21/08/2026 | |
| 144 | ICP/TRY | $2.43 | $99,581.98 | 16:57:53 21/08/2026 | |
| 145 | ICP/USDC | $2.46 | $95,937.89 | 16:51:31 21/08/2026 | |
| 146 | ICP/USDC | $2.46 | $95,705.33 | 16:54:07 21/08/2026 | |
| 147 | ICP/BTC | $2.46 | $94,034.48 | 16:56:54 21/08/2026 | |
| 148 | ICP/EUR | $2.46 | $86,969.78 | 16:56:54 21/08/2026 | |
| 149 | CKBTC/ICP | $44,298.00 | $85,725.16 | 16:57:11 21/08/2026 | |
| 150 | ICP/USDC | $2.47 | $81,485.51 | 16:54:09 21/08/2026 | |
| 151 | ICP/USDT | $8.10 | $81,447.14 | 17:00:18 21/08/2026 | |
| 152 | ICP/USDT | $2.46 | $72,365.38 | 17:00:16 21/08/2026 | |
| 153 | ICP/USDC | $2.45 | $71,498.22 | 16:56:54 21/08/2026 | |
| 154 | ICP/USDT | $2.46 | $69,921.46 | 17:00:08 21/08/2026 | |
| 155 | ICP/USDT | $2.46 | $64,037.76 | 17:00:11 21/08/2026 | |
| 156 | ICP/USDT | $2.46 | $64,017.05 | 17:00:17 21/08/2026 | |
| 157 | ICP/USD | $2.46 | $59,760.21 | 17:00:16 21/08/2026 | |
| 158 | ICP/EUR | $2.45 | $56,445.18 | 16:59:23 21/08/2026 | |
| 159 | ICP/USDT | $2.46 | $56,008.29 | 17:00:18 21/08/2026 | |
| 160 | ICP/USDT | $2.46 | $55,687.64 | 17:00:09 21/08/2026 | |
| 161 | ICP/USDT | $2.46 | $55,051.27 | 16:57:09 21/08/2026 | |
| 162 | ICP/USDT | $2.45 | $53,306.64 | 17:00:15 21/08/2026 | |
| 163 | ICP/USDT | $2.46 | $52,811.11 | 17:03:17 21/08/2026 | |
| 164 | ICP/USDT | $2.47 | $52,707.83 | 16:57:15 21/08/2026 | |
| 165 | ICP/USDC | $2.46 | $52,686.24 | 17:00:09 21/08/2026 | |
| 166 | ICP/USDC | $2.46 | $49,198.64 | 16:57:09 21/08/2026 | |
| 167 | ICP/USDT | $2.46 | $48,080.76 | 16:57:11 21/08/2026 | |
| 168 | ICP/USDT | $2.46 | $45,953.58 | 16:57:08 21/08/2026 | |
| 169 | ICP/USDT | $2.46 | $39,122.79 | 16:57:10 21/08/2026 | |
| 170 | ICP/IDR | $2.50 | $38,976.72 | 16:59:23 21/08/2026 | |
| 171 | ICP/USDT | $2.46 | $35,596.61 | 17:00:11 21/08/2026 | |
| 172 | ckBTC/ICP | $76,906.25 | $35,273.29 | 16:57:08 21/08/2026 | |
| 173 | ICP/INR | $2.56 | $31,613.14 | 17:00:09 21/08/2026 | |
| 174 | ICP/USDC | $2.46 | $30,572.35 | 17:03:17 21/08/2026 | |
| 175 | ICP/USDT | $2.46 | $25,854.67 | 16:57:10 21/08/2026 | |
| 176 | ICP/USD | $2.43 | $25,246.20 | 16:56:53 21/08/2026 | |
| 177 | ICP/USDT | $2.46 | $23,816.75 | 16:57:09 21/08/2026 | |
| 178 | ICP/EUR | $2.46 | $23,167.38 | 16:56:53 21/08/2026 | |
| 179 | ICP/INR | $2.58 | $22,471.05 | 16:54:07 21/08/2026 | |
| 180 | ICP/USDC | $2.46 | $18,329.15 | 16:57:08 21/08/2026 | |
| 181 | ICP/BTC | $2.47 | $16,090.76 | 16:56:59 21/08/2026 | |
| 182 | ICP/USDC | $2.47 | $15,495.41 | 16:57:08 21/08/2026 | |
| 183 | ICP/USDT | $2.46 | $15,077.18 | 16:57:08 21/08/2026 | |
| 184 | ICP/TRY | $2.45 | $14,789.20 | 16:56:53 21/08/2026 | |
| 185 | ICP/USDT | $2.47 | $14,638.53 | 16:54:08 21/08/2026 | |
| 186 | ICP/USDT | $2.46 | $14,299.20 | 17:00:09 21/08/2026 | |
| 187 | ICP/USDT | $2.47 | $13,546.50 | 16:51:09 21/08/2026 | |
| 188 | ICP/USDC | $2.45 | $12,799.65 | 17:00:09 21/08/2026 | |
| 189 | ICP/USD | $2.46 | $12,583.57 | 17:03:16 21/08/2026 | |
| 190 | ICP/USD | $2.44 | $12,294.68 | 17:01:17 21/08/2026 | |
| 191 | ICP/USDT | $2.46 | $12,219.06 | 17:00:16 21/08/2026 | |
| 192 | ICP/USDT | $2.45 | $10,596.86 | 16:57:15 21/08/2026 | |
| 193 | ICP/BTC | $2.45 | $8,766.46 | 17:00:10 21/08/2026 | |
| 194 | ICP/BTR | $2.46 | $8,579.82 | 16:57:09 21/08/2026 | |
| 195 | ICP/BTC | $2.45 | $7,924.11 | 16:59:53 21/08/2026 | |
| 196 | OGY/ICP | $0.001406 | $7,881.21 | 16:57:08 21/08/2026 | |
| 197 | GLDT/ICP | $1.40 | $7,407.93 | 16:57:08 21/08/2026 | |
| 198 | ICP/USDT | $2.46 | $7,326.07 | 17:03:57 21/08/2026 | |
| 199 | BOB/ICP | $0.08216 | $6,985.26 | 16:57:08 21/08/2026 | |
| 200 | ICP/USDT | $2.45 | $6,906.48 | 16:59:53 21/08/2026 | |
| 201 | ICP/USD | $2.46 | $5,678.70 | 17:03:15 21/08/2026 | |
| 202 | ICP/IDR | $2.47 | $5,158.38 | 17:00:14 21/08/2026 | |
| 203 | ICP/USDT | $2.46 | $5,158.37 | 17:00:14 21/08/2026 | |
| 204 | GLDGov/ICP | $0.007094 | $5,040.34 | 16:57:08 21/08/2026 | |
| 205 | ICP/ETH | $2.46 | $5,032.19 | 16:56:54 21/08/2026 | |
| 206 | ckETH/ICP | $2,400.98 | $4,354.99 | 16:57:08 21/08/2026 | |
| 207 | ICP/CAD | $2.45 | $4,157.01 | 17:00:11 21/08/2026 | |
| 208 | ICP/USDT | $2.46 | $4,047.07 | 16:57:11 21/08/2026 | |
| 209 | ICP/USD | $2.43 | $3,873.51 | 13:42:17 21/08/2026 | |
| 210 | ICP/THB | $2.47 | $3,639.52 | 16:57:09 21/08/2026 | |
| 211 | CLOUD/ICP | $0.001480 | $3,565.23 | 16:57:08 21/08/2026 | |
| 212 | ICP/BTC | $2.46 | $3,262.54 | 16:56:53 21/08/2026 | |
| 213 | ICP/USDC | $2.46 | $3,255.09 | 16:59:53 21/08/2026 | |
| 214 | ICP/USDT | $2.46 | $2,807.43 | 17:00:15 21/08/2026 | |
| 215 | ICP/USDT | $2.45 | $2,621.12 | 17:00:09 21/08/2026 | |
| 216 | ICP/USDT | $2.41 | $2,591.17 | 13:03:11 21/08/2026 | |
| 217 | ICP/USDT | $2.46 | $2,230.76 | 16:54:07 21/08/2026 | |
| 218 | CHAT/ICP | $0.07164 | $2,128.60 | 16:57:08 21/08/2026 | |
| 219 | ICP/TRY | $2.44 | $1,992.66 | 17:00:11 21/08/2026 | |
| 220 | ICP/USDT | $2.46 | $1,991.93 | 16:57:11 21/08/2026 | |
| 221 | ICP/INR | $2.53 | $1,757.52 | 17:00:11 21/08/2026 | |
| 222 | ICP/INR | $2.54 | $1,663.31 | 17:00:09 21/08/2026 | |
| 223 | ICP/KRW | $2.60 | $1,610.23 | 16:59:54 21/08/2026 | |
| 224 | ICS/ICP | $0.002345 | $1,525.61 | 16:57:08 21/08/2026 | |
| 225 | USDC/ICP | $0.4413 | $1,162.86 | 12:18:08 16/08/2026 | |
| 226 | ICP/USD | $2.51 | $708.51 | 16:59:53 21/08/2026 | |
| 227 | GHOST/ICP | $0.00001273 | $659.47 | 16:57:08 21/08/2026 | |
| 228 | SNEED/ICP | $25.98 | $450.70 | 16:57:08 21/08/2026 | |
| 229 | ICL/ICP | $0.009207 | $174.73 | 16:57:11 21/08/2026 | |
| 230 | KINIC/ICP | $0.2534 | $126.40 | 16:57:08 21/08/2026 | |
| 231 | ICP/USDC | $2.46 | $125.66 | 16:51:09 21/08/2026 | |
| 232 | ICP/KRW | $2.38 | $28.26 | 16:57:10 21/08/2026 | |
| 233 | KONG/ICP | $0.0002492 | $21.85 | 16:57:08 21/08/2026 | |
| 234 | MOD/ICP | $0.0007150 | $19.35 | 16:57:08 21/08/2026 | |
| 235 | ICP/EUR | $2.47 | $17.47 | 16:51:09 21/08/2026 | |
| 236 | ICP/BTC | $3.87 | $10.92 | 16:56:53 21/08/2026 | |
| 237 | ICP/WETH | $2.49 | $7.78 | 09:37:11 21/08/2026 | |
| 238 | PHASMA/ICP | $0.0000009800 | $5.86 | 16:57:08 21/08/2026 | |
| 239 | OGY/ICP | $0.001969 | $5.41 | 16:57:11 21/08/2026 | |
| 240 | ICP/USDT | $2.46 | $4.99 | 16:57:10 21/08/2026 | |
| 241 | ICP/USDT | $2.45 | $2.19 | 17:00:11 21/08/2026 | |
| 242 | ICP/USDT | $3.88 | $0.4563 | 16:56:53 21/08/2026 | |
| 243 | BURN/ICP | $0.001389 | $0.03365 | 16:57:08 21/08/2026 | |
| 244 | ICP/USDT | $2.45 | $0 | 17:00:11 21/08/2026 | |
| 245 | ICP/INR | $1.42 | $0 | 16:57:08 21/08/2026 | |
| 246 | ICP/USDC | $2.46 | $0 | 16:57:11 21/08/2026 | |
| 247 | ICP/INR | $2.21 | $0 | 16:57:10 21/08/2026 | |
| 248 | DOLR/ICP | $0.0002363 | $0 | 16:57:08 21/08/2026 | |
| 249 | ICP/EUR | $2.46 | $0 | 16:57:11 21/08/2026 | |
| 250 | BOOM/ICP | $0.0002067 | $0 | 16:57:11 21/08/2026 | |
| 251 | CHAT/ICP | $0.06309 | $0 | 16:57:11 21/08/2026 | |
| 252 | GHOST/ICP | $0.00003445 | $0 | 16:57:11 21/08/2026 | |
| 253 | GLDGov/ICP | $0.004226 | $0 | 16:57:11 21/08/2026 | |
| 254 | ICS/ICP | $0.0004922 | $0 | 16:57:11 21/08/2026 | |
| 255 | SNEED/ICP | $39.38 | $0 | 16:57:11 21/08/2026 | |
| 256 | SONIC/ICP | $0.002461 | $0 | 16:57:11 21/08/2026 | |
| 257 | ckETH/ICP | $1,671.84 | $0 | 16:57:11 21/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 21/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,663,851 với tỷ giá $2.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.