Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,497,624,895,474 Khối lượng (24h): $61,600,203,988 Thị phần: BTC: 59.3%, ETH: 9.8%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 04:08:00 31/05/2026
Giá Internet Computer (ICP)
$2.69 0.88%
0.00003639 BTC 71,321 VND
Thấp: $2.62 Cao: $2.74

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.68 $79,060,075 04:03:16 31/05/2026
2 Echobit Echobit ICP/USDT $2.68 $27,043,292 03:57:16 31/05/2026
3 Binance Binance ICP/USDT $2.68 $24,266,057 03:54:16 31/05/2026
4 FameEX FameEX ICP/USDT $2.68 $18,504,071 03:57:18 31/05/2026
5 Ju.com Ju.com ICP/USDT $2.68 $13,706,682 04:03:16 31/05/2026
6 LBank LBank ICP/USDT $2.68 $13,528,901 03:57:16 31/05/2026
7 BTCC BTCC ICP/USDT $2.69 $12,138,947 03:57:16 31/05/2026
8 IBIT Global IBIT Global ICP/USDT $2.69 $12,011,234 04:03:17 31/05/2026
9 Bybit Bybit ICP/USDT $2.69 $9,417,874 03:54:16 31/05/2026
10 AscendEX AscendEX ICP/USDT $2.68 $9,359,587 04:00:15 31/05/2026
11 BiKing BiKing ICP/USDT $2.68 $7,824,258 04:00:17 31/05/2026
12 Biconomy.com Biconomy.com ICP/USDT $2.68 $7,405,614 03:48:15 31/05/2026
13 Koinbay Koinbay ICP/USDT $10.18 $6,487,253 04:00:15 31/05/2026
14 Tapbit Tapbit ICP/USDT $2.69 $6,389,183 03:57:15 31/05/2026
15 CoinW CoinW ICP/USDT $2.68 $6,229,786 03:57:16 31/05/2026
16 Toobit Toobit ICP/USDT $2.68 $5,940,073 03:57:16 31/05/2026
17 Bitbase Bitbase ICP/USDT $2.68 $5,464,958 04:00:11 31/05/2026
18 Ourbit Ourbit ICP/USDT $2.68 $4,998,878 03:57:16 31/05/2026
19 Binance Binance ICP/USDT $2.69 $4,963,552 03:56:42 31/05/2026
20 WhiteBIT WhiteBIT ICP/USDT $2.68 $4,886,175 03:57:15 31/05/2026
21 Websea Websea ICP/USDT $2.68 $4,773,590 04:00:19 31/05/2026
22 BlockFin BlockFin ICP/USDT $2.69 $4,708,419 03:57:08 31/05/2026
23 WOO X Pro WOO X Pro ICP/USDT $2.68 $4,640,915 04:03:16 31/05/2026
24 MEXC MEXC ICP/USDT $2.68 $4,395,844 03:57:16 31/05/2026
25 KuCoin KuCoin ICP/USDT $2.70 $4,025,329 22:57:19 30/05/2026
26 AlphaX AlphaX ICP/USDT $2.68 $3,691,899 04:03:15 31/05/2026
27 Bitbase Bitbase ICP/USDT $2.68 $3,551,748 04:03:19 31/05/2026
28 Coinlocally Coinlocally ICP/USDT $2.69 $3,335,488 04:03:09 31/05/2026
29 WEEX WEEX ICP/USDT $2.68 $3,073,142 03:57:17 31/05/2026
30 Zoomex Zoomex ICP/USDT $2.68 $2,823,240 03:57:15 31/05/2026
31 BloFin BloFin ICP/USDT $2.69 $2,813,007 03:54:08 31/05/2026
32 DigiFinex DigiFinex ICP/USDT $2.68 $2,753,283 04:03:16 31/05/2026
33 Bitget Bitget ICP/USDT $2.68 $2,698,586 03:54:16 31/05/2026
34 Cofinex Cofinex ICP/USDT $2.68 $2,697,134 04:03:17 31/05/2026
35 Poloniex Poloniex ICP/USDT $2.67 $2,632,287 03:59:23 31/05/2026
36 BTCC BTCC ICP/USDT $2.69 $2,485,656 03:57:08 31/05/2026
37 4E 4E ICP/USDT $2.69 $2,456,885 04:03:07 31/05/2026
38 WhiteBIT WhiteBIT ICP/USDT $2.69 $2,446,423 03:57:07 31/05/2026
39 Coinbase Exchange Coinbase Exchange ICP/USD $2.69 $2,312,539 03:57:00 31/05/2026
40 Gate Gate ICP/USDT $2.69 $2,202,531 03:54:19 31/05/2026
41 OneBullEx OneBullEx ICP/USDT $2.68 $1,787,061 04:03:29 31/05/2026
42 EagleX EagleX ICP/USDT $2.69 $1,668,660 04:03:11 31/05/2026
43 YUBIT YUBIT ICP/USDT $2.68 $1,660,334 04:00:10 31/05/2026
44 Gate Gate ICP/USDT $2.69 $1,642,803 03:56:54 31/05/2026
45 Bybit Bybit ICP/USDT $2.69 $1,625,976 03:54:09 31/05/2026
46 Upbit Upbit ICP/KRW $2.64 $1,593,813 03:56:53 31/05/2026
47 BitGW Exchange BitGW Exchange ICP/USDT $2.69 $1,574,608 04:03:16 31/05/2026
48 YEX YEX ICP/USDT $2.68 $1,555,211 03:57:16 31/05/2026
49 EasiCoin EasiCoin ICP/USDT $2.68 $1,542,282 04:03:16 31/05/2026
50 Coinlocally Coinlocally ICP/USDT $2.68 $1,538,709 04:03:16 31/05/2026
51 Kraken Kraken ICP/USD $2.68 $1,536,415 03:59:24 31/05/2026
52 OKX OKX ICP/USDT $2.69 $1,532,355 03:56:53 31/05/2026
53 Gems Trade Gems Trade ICP/USDT $2.69 $1,531,737 04:00:09 31/05/2026
54 Toobit Toobit ICP/USDT $2.69 $1,492,837 03:57:08 31/05/2026
55 Bitget Bitget ICP/USDT $2.69 $1,423,028 03:54:08 31/05/2026
56 Phemex Phemex ICP/USDT $2.68 $1,417,921 03:57:17 31/05/2026
57 Bitbaby Bitbaby ICP/USDT $2.68 $1,414,385 04:03:22 31/05/2026
58 BitMart BitMart ICP/USDT $2.69 $1,396,822 03:57:10 31/05/2026
59 CZR Exchange CZR Exchange ICP/USDT $2.68 $1,379,340 04:03:17 31/05/2026
60 LBank LBank ICP/USDT $2.69 $1,307,663 03:57:08 31/05/2026
61 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,006 04:03:16 31/05/2026
62 Bitcastle Bitcastle ICP/USDT $2.68 $1,184,293 04:03:18 31/05/2026
63 KCEX KCEX ICP/USDT $2.68 $1,151,725 03:57:15 31/05/2026
64 KuCoin KuCoin ICP/USDT $2.69 $1,145,549 03:59:53 31/05/2026
65 idax exchange idax exchange ICP/USDT $2.68 $1,142,415 04:03:17 31/05/2026
66 WHXEX WHXEX ICP/USDT $2.68 $1,142,095 04:00:16 31/05/2026
67 Hotcoin Hotcoin ICP/USDT $2.68 $1,064,744 03:57:18 31/05/2026
68 Hyperliquid Hyperliquid ICP/USD $2.69 $1,058,015 03:54:26 31/05/2026
69 OrangeX OrangeX ICP/USDT $2.69 $1,032,529 03:54:08 31/05/2026
70 Ju.com Ju.com ICP/USDT $2.68 $1,000,959 04:03:12 31/05/2026
71 SuperEx SuperEx ICP/USDT $2.68 $981,166 04:00:11 31/05/2026
72 CrypFine CrypFine ICP/USDT $2.68 $932,180 04:00:08 31/05/2026
73 CoinW CoinW ICP/USDT $2.68 $915,562 03:54:11 31/05/2026
74 Binance Binance ICP/USDC $2.69 $900,871 03:56:54 31/05/2026
75 Hotcoin Hotcoin ICP/USDT $2.69 $835,998 03:57:06 31/05/2026
76 WhiteBIT WhiteBIT ICP/USDC $2.69 $800,222 03:57:07 31/05/2026
77 Phemex Phemex ICP/USDT $2.69 $798,573 03:57:10 31/05/2026
78 VOOX Exchange VOOX Exchange ICP/USDT $2.68 $734,366 04:00:17 31/05/2026
79 YEX YEX ICP/USDT $2.69 $680,614 04:03:11 31/05/2026
80 Millionero Millionero ICP/USDT $2.68 $674,775 03:57:15 31/05/2026
81 BlockFin BlockFin ICP/USDT $2.68 $670,872 04:03:18 31/05/2026
82 BloFin BloFin ICP/USDT $2.68 $666,466 03:57:19 31/05/2026
83 SunX SunX ICP/USDT $2.68 $661,967 04:03:17 31/05/2026
84 ASTX ASTX ICP/USDT $2.68 $644,415 04:03:16 31/05/2026
85 EdgeX EdgeX ICP/USD $2.69 $635,710 04:06:15 31/05/2026
86 Ourbit Ourbit ICP/USDT $2.69 $619,199 03:57:08 31/05/2026
87 Hibt Hibt ICP/USDT $2.69 $619,141 03:54:09 31/05/2026
88 Grvt Grvt ICP/USDT $2.67 $594,890 02:45:17 31/05/2026
89 PrimeXBT PrimeXBT ICP/USDT $2.69 $590,510 04:06:16 31/05/2026
90 SunX SunX ICP/USDT $2.68 $521,924 04:06:17 31/05/2026
91 XT.COM XT.COM ICP/USDT $2.69 $500,649 03:57:08 31/05/2026
92 CoinUp.io CoinUp.io ICP/USDT $2.69 $500,526 03:54:09 31/05/2026
93 ASTX ASTX ICP/USDT $2.69 $492,925 04:03:09 31/05/2026
94 Tapbit Tapbit ICP/USDT $2.69 $490,868 03:57:07 31/05/2026
95 BitTap BitTap ICP/USDT $2.68 $489,589 04:03:17 31/05/2026
96 Biconomy.com Biconomy.com ICP/USDT $2.68 $487,570 03:48:07 31/05/2026
97 CoinUp.io CoinUp.io ICP/USDT $2.68 $450,612 03:54:18 31/05/2026
98 Bitget Bitget ICP/USDC $2.69 $414,722 03:54:08 31/05/2026
99 Bitvavo Bitvavo ICP/EUR $2.69 $401,639 03:57:10 31/05/2026
100 MEXC MEXC ICP/USDT $2.68 $387,468 03:51:12 31/05/2026
101 XXKK XXKK ICP/USDT $2.69 $384,898 04:03:13 31/05/2026
102 Binance Binance ICP/TRY $2.70 $381,266 03:56:42 31/05/2026
103 WEEX WEEX ICP/USDC $2.69 $351,958 03:57:08 31/05/2026
104 CZR Exchange CZR Exchange ICP/USDT $2.69 $341,922 04:03:10 31/05/2026
105 Kraken Kraken ICP/EUR $2.69 $278,447 03:59:24 31/05/2026
106 BingX BingX ICP/USDT $2.69 $263,758 03:54:08 31/05/2026
107 Biconomy.com Biconomy.com ICP/USDC $2.68 $249,724 03:48:07 31/05/2026
108 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.68 $247,100 04:03:47 31/05/2026
109 Binance TR Binance TR ICP/TRY $2.71 $245,640 03:57:09 31/05/2026
110 Bitrue Bitrue ICP/USDT $2.68 $244,893 04:00:17 31/05/2026
111 HitBTC HitBTC ICP/USDT $2.68 $242,243 04:00:10 31/05/2026
112 Mandala Exchange Mandala Exchange ICP/USDT $2.68 $240,677 04:03:10 31/05/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.68 $207,644 03:56:35 31/05/2026
114 HTX HTX ICP/USDT $2.69 $194,251 03:59:54 31/05/2026
115 Lighter Lighter ICP/USDC $2.68 $194,191 04:00:15 31/05/2026
116 Bithumb Bithumb ICP/KRW $2.61 $192,485 03:59:54 31/05/2026
117 Bitunix Bitunix ICP/USDT $2.69 $189,833 03:57:07 31/05/2026
118 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.69 $186,094 04:06:16 31/05/2026
119 Pionex Pionex ICP/USDT $2.69 $181,851 03:57:08 31/05/2026
120 CoinEx CoinEx ICP/USDT $2.68 $173,176 03:59:53 31/05/2026
121 EasiCoin EasiCoin ICP/USDT $2.69 $165,929 04:03:12 31/05/2026
122 Picol Picol ICP/USDT $2.69 $159,627 04:03:10 31/05/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.68 $156,141 03:59:53 31/05/2026
124 Bitrue Bitrue ICP/XRP $2.71 $154,892 04:00:12 31/05/2026
125 Tebbit Tebbit ICP/USDT $2.68 $146,648 04:03:15 31/05/2026
126 BitKan BitKan ICP/USDT $2.69 $144,666 04:03:12 31/05/2026
127 Koinbay Koinbay ICP/USDT $2.69 $143,689 04:00:08 31/05/2026
128 HyperPay Futures HyperPay Futures ICP/USDT $2.69 $143,467 04:06:17 31/05/2026
129 AscendEX AscendEX ICP/USDT $2.69 $141,782 04:00:07 31/05/2026
130 WhiteBIT WhiteBIT ICP/EUR $2.68 $137,726 03:57:07 31/05/2026
131 Bitrue Bitrue ICP/USDT $2.68 $129,522 04:00:12 31/05/2026
132 KCEX KCEX ICP/USDT $2.69 $125,853 03:57:09 31/05/2026
133 Aster Aster ICP/USDT $2.68 $118,451 03:54:15 31/05/2026
134 CoinTR CoinTR ICP/TRY $2.70 $116,825 04:03:11 31/05/2026
135 Paribu Paribu ICP/TRY $2.70 $106,333 04:02:53 31/05/2026
136 MEXC MEXC ICP/USDC $2.68 $102,901 03:57:16 31/05/2026
137 CoinTR CoinTR ICP/USDT $2.68 $101,416 04:03:11 31/05/2026
138 LeveX LeveX ICP/USDT $2.68 $101,357 04:03:16 31/05/2026
139 AEGET AEGET ICP/USDT $2.68 $101,086 04:03:20 31/05/2026
140 Bit2Me Bit2Me ICP/USDC $2.69 $99,170.05 04:00:10 31/05/2026
141 Bitrue Bitrue ICP/SOL $2.69 $98,122.26 04:00:12 31/05/2026
142 Bitfinex Bitfinex ICP/USDT $2.68 $97,814.52 03:57:15 31/05/2026
143 Ulink Ulink ICP/USDT $2.68 $93,454.92 04:03:19 31/05/2026
144 XT.COM XT.COM ICP/USDC $2.69 $90,092.78 03:57:08 31/05/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.69 $88,497.36 03:59:53 31/05/2026
146 ZKE ZKE ICP/USDT $2.69 $85,908.48 04:03:10 31/05/2026
147 CriptoSwaps CriptoSwaps ICP/USDT $2.69 $80,212.13 04:03:08 31/05/2026
148 ADEN ADEN ICP/USDT $2.69 $79,098.85 04:06:53 31/05/2026
149 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.69 $76,421.78 03:57:07 31/05/2026
150 Coinbase Exchange Coinbase Exchange ICP/EUR $2.68 $70,795.69 03:57:00 31/05/2026
151 Bitrue Bitrue ICP/ADA $2.69 $66,196.21 04:00:12 31/05/2026
152 MEXC MEXC ICP/USDC $2.68 $64,017.05 03:51:12 31/05/2026
153 Cofinex Cofinex ICP/USDT $2.68 $62,754.22 04:03:12 31/05/2026
154 Gate Gate ICP/USDC $2.69 $58,398.24 03:56:54 31/05/2026
155 Coinstore Coinstore ICP/USDT $2.68 $57,796.25 03:57:07 31/05/2026
156 Cofinex Cofinex ICP/USDC $2.68 $53,707.60 04:03:12 31/05/2026
157 Coincall Coincall ICP/USD $2.69 $50,208.32 04:06:15 31/05/2026
158 BigONE BigONE ICP/USDT $2.69 $44,823.49 03:57:07 31/05/2026
159 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.68 $44,587.21 03:24:21 31/05/2026
160 Deepcoin Deepcoin ICP/USDT $2.69 $44,461.49 03:57:10 31/05/2026
161 Binance Binance ICP/BTC $2.68 $43,471.52 03:56:54 31/05/2026
162 Bitcoiva Bitcoiva ICP/INR $2.74 $38,371.29 04:03:12 31/05/2026
163 BYDFi BYDFi ICP/USDT $2.68 $37,810.76 04:03:16 31/05/2026
164 DigiFinex DigiFinex ICP/USDT $2.69 $35,052.01 04:03:11 31/05/2026
165 Binance Binance ICP/EUR $2.69 $34,200.04 03:56:42 31/05/2026
166 XBO.com XBO.com ICP/USDT $2.68 $34,094.77 04:03:07 31/05/2026
167 WEEX WEEX ICP/USDT $2.69 $33,896.50 03:57:08 31/05/2026
168 Bitrue Bitrue ICP/USDC $2.68 $32,972.83 04:00:12 31/05/2026
169 Tokocrypto Tokocrypto ICP/USDT $2.69 $28,012.65 03:57:08 31/05/2026
170 CoinDCX CoinDCX ICP/INR $2.86 $24,387.76 04:00:08 31/05/2026
171 Bybit Bybit ICP/USDC $2.68 $22,592.79 03:54:09 31/05/2026
172 Pacifica Pacifica ICP/USD $2.69 $19,575.71 04:06:15 31/05/2026
173 Binance TH Binance TH ICP/USDT $2.69 $19,339.24 03:57:10 31/05/2026
174 ICPSwap ICPSwap ckBTC/ICP $74,611.11 $18,442.11 03:57:08 31/05/2026
175 Bitcoiva Bitcoiva ICP/USDT $2.69 $15,932.18 04:03:12 31/05/2026
176 Binance.US Binance.US ICP/USDT $2.71 $15,409.80 03:59:53 31/05/2026
177 BitxEX BitxEX ICP/USDT $2.68 $13,781.36 04:03:15 31/05/2026
178 Gate Gate ICP/ETH $2.68 $13,661.46 03:56:54 31/05/2026
179 Kanga Exchange Kanga Exchange ICP/USDC $2.69 $13,124.50 04:03:09 31/05/2026
180 Kanga Exchange Kanga Exchange ICP/USDT $2.68 $12,210.96 04:03:09 31/05/2026
181 CEX.IO CEX.IO ICP/USDT $2.69 $11,559.33 04:00:10 31/05/2026
182 OpenOcean OpenOcean ETH/ICP $1,980.34 $10,656.97 15:12:09 28/05/2026
183 CoinDCX CoinDCX ICP/USDT $2.69 $9,220.69 04:00:08 31/05/2026
184 Bitrue Bitrue ICP/BTR $2.69 $9,127.14 04:00:12 31/05/2026
185 Coinone Coinone ICP/KRW $2.63 $8,361.54 04:02:53 31/05/2026
186 Coinbase Exchange Coinbase Exchange ICP/BTC $2.68 $7,486.63 03:56:29 31/05/2026
187 OKX OKX ICP/TRY $2.70 $6,948.20 03:56:23 31/05/2026
188 TRIV TRIV ICP/IDR $2.70 $5,126.70 04:03:13 31/05/2026
189 TRIV TRIV ICP/USDT $2.69 $5,126.63 04:03:13 31/05/2026
190 Bybit EU Bybit EU ICP/USDC $2.69 $4,913.49 04:03:09 31/05/2026
191 WOO X WOO X ICP/USDT $2.68 $4,492.20 03:45:18 31/05/2026
192 CoinEx CoinEx ICP/BTC $2.68 $4,179.91 03:59:53 31/05/2026
193 GroveX GroveX ICP/USDT $2.68 $3,424.00 04:03:10 31/05/2026
194 ICPSwap ICPSwap BOB/ICP $0.08003 $3,354.41 03:57:08 31/05/2026
195 Bitkub Bitkub ICP/THB $2.68 $3,055.92 04:00:10 31/05/2026
196 Bitlo Bitlo ICP/TRY $2.71 $2,795.27 04:03:11 31/05/2026
197 CoinEx CoinEx ICP/USDC $2.68 $2,777.66 03:59:53 31/05/2026
198 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.68 $2,734.61 03:57:07 31/05/2026
199 Indodax Indodax ICP/IDR $2.67 $2,408.53 04:02:53 31/05/2026
200 LATOKEN LATOKEN ICP/USDT $2.68 $2,197.32 03:57:11 31/05/2026
201 KuCoin KuCoin ICP/BTC $2.67 $2,167.32 03:59:53 31/05/2026
202 ZebPay ZebPay ICP/INR $2.83 $2,120.16 04:03:08 31/05/2026
203 OpenOcean OpenOcean USDC/ICP $0.3642 $1,893.82 07:51:10 30/05/2026
204 OKX OKX ICP/USD $2.67 $1,787.21 03:56:53 31/05/2026
205 Ndax Ndax ICP/CAD $2.67 $1,649.47 04:03:09 31/05/2026
206 OKX OKX ICP/USDC $2.69 $1,492.91 03:56:53 31/05/2026
207 ICPSwap ICPSwap OGY/ICP $0.0009001 $1,232.15 03:57:08 31/05/2026
208 Flipster Flipster ICP/USDT $2.68 $920.22 04:03:15 31/05/2026
209 ICPSwap ICPSwap ckETH/ICP $2,022.59 $795.47 03:57:08 31/05/2026
210 dYdX v4 dYdX v4 ICP/USD $2.67 $678.84 04:07:19 31/05/2026
211 WOO X WOO X ICP/USDT $2.69 $670.69 04:00:10 31/05/2026
212 ICPSwap ICPSwap CHAT/ICP $0.06718 $663.39 03:57:08 31/05/2026
213 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.68 $428.18 23:11:15 30/05/2026
214 ICPSwap ICPSwap GLDT/ICP $1.16 $381.04 03:57:08 31/05/2026
215 ICPSwap ICPSwap GLDGov/ICP $0.003607 $351.08 03:57:08 31/05/2026
216 OKX OKX ICP/EUR $2.69 $322.28 03:56:23 31/05/2026
217 ICPSwap ICPSwap ICS/ICP $0.003279 $314.32 03:57:08 31/05/2026
218 Young Platform Young Platform ICP/EUR $2.69 $297.77 03:54:09 31/05/2026
219 ICPSwap ICPSwap SNEED/ICP $33.67 $288.58 03:57:08 31/05/2026
220 ICPSwap ICPSwap KINIC/ICP $0.3030 $233.95 03:57:08 31/05/2026
221 WazirX WazirX ICP/USDT $2.64 $181.93 04:06:08 31/05/2026
222 WazirX WazirX ICP/INR $2.74 $133.72 04:06:08 31/05/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.67 $79.52 02:31:59 31/05/2026
224 Orderly Orderly ICP/USDC $2.70 $64.72 04:06:16 31/05/2026
225 MemeMax MemeMax ICP/USDC $2.69 $64.72 04:06:15 31/05/2026
226 ICPSwap ICPSwap MOD/ICP $0.0009567 $30.33 03:57:08 31/05/2026
227 CEX.IO CEX.IO ICP/EUR $2.69 $28.30 04:00:10 31/05/2026
228 ICPSwap ICPSwap CLOUD/ICP $0.001878 $27.35 03:57:08 31/05/2026
229 CEX.IO CEX.IO ICP/USD $2.69 $25.76 04:00:10 31/05/2026
230 CEX.IO CEX.IO ICP/USDC $2.69 $22.60 04:00:10 31/05/2026
231 Giottus Giottus ICP/USDT $2.68 $19.52 03:39:08 31/05/2026
232 ICPSwap ICPSwap BURN/ICP $0.001179 $10.27 03:57:08 31/05/2026
233 ICPSwap ICPSwap PHASMA/ICP $0.000001100 $10.12 03:57:08 31/05/2026
234 ZebPay ZebPay ICP/USDT $2.69 $9.89 04:03:08 31/05/2026
235 Binance.US Binance.US ICP/USD $2.91 $9.60 03:59:53 31/05/2026
236 Korbit Korbit ICP/KRW $2.62 $5.24 04:00:10 31/05/2026
237 ICPSwap ICPSwap GHOST/ICP $0.00002579 $3.95 03:57:08 31/05/2026
238 ICPSwap ICPSwap DOLR/ICP $0.0004574 $3.90 03:57:08 31/05/2026
239 ICDex ICDex ICL/ICP $0.009844 $3.77 20:24:11 30/05/2026
240 Giottus Giottus ICP/INR $3.02 $1.82 03:39:08 31/05/2026
241 ICPSwap ICPSwap KONG/ICP $0.0003558 $1.74 03:57:08 31/05/2026
242 Upbit Upbit ICP/USDT $5.29 $0.3362 03:56:23 31/05/2026
243 HitBTC HitBTC ICP/BTC $2.78 $0 04:00:10 31/05/2026
244 Upbit Upbit ICP/BTC $2.49 $0 03:56:23 31/05/2026
245 Bitbns Bitbns ICP/INR $1.09 $0 04:00:07 31/05/2026
246 NovaDAX NovaDAX ICP/BRL $2.65 $0 04:03:10 31/05/2026
247 Tokocrypto Tokocrypto ICP/USDC $2.69 $0 03:57:08 31/05/2026
248 LCX Exchange LCX Exchange ICP/EUR $2.57 $0 04:03:11 31/05/2026
249 ICDex ICDex BOOM/ICP $0.0002274 $0 20:24:11 30/05/2026
250 ICDex ICDex CHAT/ICP $0.06610 $0 20:24:11 30/05/2026
251 ICDex ICDex CKBTC/ICP $40,611.00 $0 20:24:11 30/05/2026
252 ICDex ICDex GHOST/ICP $0.00001354 $0 20:24:11 30/05/2026
253 ICDex ICDex GLDGov/ICP $0.004649 $0 20:24:11 30/05/2026
254 ICDex ICDex ICS/ICP $0.0005415 $0 20:24:11 30/05/2026
255 ICDex ICDex OGY/ICP $0.001733 $0 20:24:11 30/05/2026
256 ICDex ICDex SNEED/ICP $43.32 $0 20:24:11 30/05/2026
257 ICDex ICDex SONIC/ICP $0.002707 $0 20:24:11 30/05/2026
258 ICDex ICDex ckETH/ICP $1,839.23 $0 20:24:11 30/05/2026
259 ADEN ADEN ICP/USDC $2.70 $0 04:06:53 31/05/2026
260 Gate US Gate US ICP/USDT $2.69 $0 04:03:08 31/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 31/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,060,075 với tỷ giá $2.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá