Internet Computer ICP
Xếp hạng #47
11:23:00 27/05/2026
Giá Internet Computer (ICP)
$2.70 3.06%
0.00003579 BTC
70,575 VND
Thấp: $2.60
Cao: $2.76
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.73 | $171,873,658 | 11:00:15 27/05/2026 |
| 2 |  Binance |
ICP/USDT | $2.73 | $45,936,128 | 10:54:16 27/05/2026 |
| 3 |  FameEX |
ICP/USDT | $2.73 | $36,108,904 | 10:57:17 27/05/2026 |
| 4 |  Echobit |
ICP/USDT | $2.73 | $28,095,707 | 10:57:16 27/05/2026 |
| 5 |  BTCC |
ICP/USDT | $2.74 | $27,551,012 | 10:57:16 27/05/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.72 | $25,636,143 | 11:00:16 27/05/2026 |
| 7 |  Bitget |
ICP/USDT | $2.74 | $23,270,355 | 10:54:11 27/05/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.73 | $23,020,485 | 11:00:17 27/05/2026 |
| 9 |  Bybit |
ICP/USDT | $2.73 | $17,796,405 | 10:54:16 27/05/2026 |
| 10 |  LBank |
ICP/USDT | $2.73 | $16,078,022 | 10:57:17 27/05/2026 |
| 11 |  BiKing |
ICP/USDT | $2.73 | $14,742,602 | 11:00:17 27/05/2026 |
| 12 |  Biconomy.com |
ICP/USDT | $2.73 | $12,309,165 | 10:57:15 27/05/2026 |
| 13 |  BingX |
ICP/USDT | $2.73 | $12,295,882 | 10:57:17 27/05/2026 |
| 14 |  SuperEx |
ICP/USDT | $2.73 | $12,075,334 | 11:00:12 27/05/2026 |
| 15 |  WhiteBIT |
ICP/USDT | $2.72 | $11,716,998 | 10:57:15 27/05/2026 |
| 16 | Binance |
ICP/USDT | $2.73 | $11,563,576 | 10:56:52 27/05/2026 |
| 17 |  Bitbase |
ICP/USDT | $2.75 | $11,280,998 | 10:30:07 27/05/2026 |
| 18 |  Tapbit |
ICP/USDT | $2.73 | $11,255,538 | 10:57:15 27/05/2026 |
| 19 |  CoinW |
ICP/USDT | $2.73 | $11,192,035 | 10:57:17 27/05/2026 |
| 20 |  AscendEX |
ICP/USDT | $2.73 | $9,538,612 | 10:57:15 27/05/2026 |
| 21 |  BlockFin |
ICP/USDT | $2.73 | $8,393,624 | 11:00:08 27/05/2026 |
| 22 |  Bibox |
ICP/USDT | $5.05 | $8,134,892 | 15:36:13 21/05/2026 |
| 23 |  Websea |
ICP/USDT | $2.73 | $8,117,261 | 10:57:16 27/05/2026 |
| 24 |  Toobit |
ICP/USDT | $2.73 | $8,039,328 | 10:57:15 27/05/2026 |
| 25 |  Cofinex |
ICP/USDT | $2.73 | $7,605,171 | 11:00:17 27/05/2026 |
| 26 | Bitget |
ICP/USDT | $2.73 | $7,568,708 | 10:54:16 27/05/2026 |
| 27 |  Ourbit |
ICP/USDT | $2.73 | $7,137,931 | 10:57:17 27/05/2026 |
| 28 | Bitbase |
ICP/USDT | $2.73 | $6,981,804 | 10:57:17 27/05/2026 |
| 29 |  WOO X Pro |
ICP/USDT | $2.72 | $6,928,865 | 11:00:16 27/05/2026 |
| 30 |  MEXC |
ICP/USDT | $2.73 | $6,845,923 | 10:57:16 27/05/2026 |
| 31 |  Coinlocally |
ICP/USDT | $2.73 | $6,755,451 | 11:00:07 27/05/2026 |
| 32 |  Koinbay |
ICP/USDT | $10.18 | $6,486,083 | 10:54:15 27/05/2026 |
| 33 |  WEEX |
ICP/USDT | $2.73 | $6,074,045 | 10:57:17 27/05/2026 |
| 34 |  KuCoin |
ICP/USDT | $2.74 | $5,912,714 | 10:54:18 27/05/2026 |
| 35 | BTCC |
ICP/USDT | $2.73 | $5,775,843 | 10:57:12 27/05/2026 |
| 36 |  4E |
ICP/USDT | $2.73 | $5,727,255 | 11:00:11 27/05/2026 |
| 37 |  Zoomex |
ICP/USDT | $2.73 | $5,350,226 | 10:57:15 27/05/2026 |
| 38 |  Coinbase Exchange |
ICP/USD | $2.73 | $5,202,387 | 10:56:29 27/05/2026 |
| 39 |  BloFin |
ICP/USDT | $2.73 | $4,982,111 | 10:45:11 27/05/2026 |
| 40 |  DigiFinex |
ICP/USDT | $2.73 | $4,952,125 | 11:00:17 27/05/2026 |
| 41 |  EagleX |
ICP/USDT | $2.72 | $4,101,155 | 11:00:10 27/05/2026 |
| 42 |  YUBIT |
ICP/USDT | $2.73 | $4,016,604 | 10:57:10 27/05/2026 |
| 43 |  AlphaX |
ICP/USDT | $2.73 | $3,983,611 | 11:00:15 27/05/2026 |
| 44 |  Gems Trade |
ICP/USDT | $2.73 | $3,718,032 | 11:00:14 27/05/2026 |
| 45 |  OKX |
ICP/USDT | $2.74 | $3,716,316 | 10:56:54 27/05/2026 |
| 46 |  BitGW Exchange |
ICP/USDT | $2.73 | $3,704,464 | 11:00:12 27/05/2026 |
| 47 |  OneBullEx |
ICP/USDT | $2.73 | $3,418,463 | 11:00:26 27/05/2026 |
| 48 | Toobit |
ICP/USDT | $2.74 | $3,376,027 | 10:57:08 27/05/2026 |
| 49 |  Poloniex |
ICP/USDT | $2.68 | $3,286,882 | 10:59:53 27/05/2026 |
| 50 | WhiteBIT |
ICP/USDT | $2.73 | $3,229,699 | 10:57:11 27/05/2026 |
| 51 |  XT.COM |
ICP/USD | $2.74 | $3,218,014 | 10:57:37 27/05/2026 |
| 52 | Binance |
ICP/USDC | $2.74 | $2,927,346 | 10:56:52 27/05/2026 |
| 53 | Bybit |
ICP/USDT | $2.73 | $2,764,653 | 10:54:08 27/05/2026 |
| 54 |  idax exchange |
ICP/USDT | $2.72 | $2,734,710 | 11:00:16 27/05/2026 |
| 55 |  Hyperliquid |
ICP/USD | $2.74 | $2,668,690 | 10:54:26 27/05/2026 |
| 56 |  WHXEX |
ICP/USDT | $2.73 | $2,661,051 | 10:57:16 27/05/2026 |
| 57 |  Gate |
ICP/USDT | $2.73 | $2,647,159 | 10:54:19 27/05/2026 |
| 58 | Coinlocally |
ICP/USDT | $2.73 | $2,572,160 | 10:54:16 27/05/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.73 | $2,563,507 | 11:00:16 27/05/2026 |
| 60 |  YEX |
ICP/USDT | $2.72 | $2,525,495 | 11:00:16 27/05/2026 |
| 61 |  EasiCoin |
ICP/USDT | $2.73 | $2,464,777 | 11:00:16 27/05/2026 |
| 62 | LBank |
ICP/USDT | $2.73 | $2,450,170 | 10:57:12 27/05/2026 |
| 63 | KuCoin |
ICP/USDT | $2.73 | $2,434,004 | 10:56:53 27/05/2026 |
| 64 |  KCEX |
ICP/USDT | $2.73 | $2,339,960 | 10:57:15 27/05/2026 |
| 65 |  Hotcoin |
ICP/USDT | $2.73 | $2,278,744 | 10:57:18 27/05/2026 |
| 66 |  OrangeX |
ICP/USDT | $2.72 | $2,256,209 | 10:51:08 27/05/2026 |
| 67 |  CZR Exchange |
ICP/USDT | $2.73 | $2,189,388 | 11:00:17 27/05/2026 |
| 68 | CoinW |
ICP/USDT | $2.73 | $2,081,053 | 10:57:07 27/05/2026 |
| 69 |  CrypFine |
ICP/USDT | $2.74 | $1,792,644 | 10:57:07 27/05/2026 |
| 70 |  Phemex |
ICP/USDT | $2.73 | $1,670,279 | 10:57:17 27/05/2026 |
| 71 |  Upbit |
ICP/KRW | $2.70 | $1,644,627 | 10:56:53 27/05/2026 |
| 72 | Phemex |
ICP/USDT | $2.74 | $1,516,118 | 10:57:08 27/05/2026 |
| 73 | WEEX |
ICP/USDT | $2.74 | $1,505,232 | 10:57:10 27/05/2026 |
| 74 |  Hibt |
ICP/USDT | $2.73 | $1,494,257 | 10:51:12 27/05/2026 |
| 75 | Ourbit |
ICP/USDT | $2.72 | $1,473,684 | 10:51:10 27/05/2026 |
| 76 | Gate |
ICP/USDT | $2.73 | $1,447,443 | 10:56:54 27/05/2026 |
| 77 |  Millionero |
ICP/USDT | $2.72 | $1,424,337 | 11:00:15 27/05/2026 |
| 78 | YEX |
ICP/USDT | $2.73 | $1,384,141 | 11:00:12 27/05/2026 |
| 79 | WhiteBIT |
ICP/USDC | $2.74 | $1,364,987 | 10:57:11 27/05/2026 |
| 80 |  BitMart |
ICP/USDT | $2.73 | $1,319,345 | 10:57:11 27/05/2026 |
| 81 |  Bitcastle |
ICP/USDT | $2.73 | $1,311,787 | 11:00:18 27/05/2026 |
| 82 |  Kraken |
ICP/USD | $2.73 | $1,309,235 | 10:59:54 27/05/2026 |
| 83 |  VOOX Exchange |
ICP/USDT | $2.73 | $1,254,722 | 10:57:17 27/05/2026 |
| 84 |  ASTX |
ICP/USDT | $2.72 | $1,238,417 | 11:00:16 27/05/2026 |
| 85 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,230,870 | 11:00:15 27/05/2026 |
| 86 | Ju.com |
ICP/USDT | $2.73 | $1,223,532 | 11:00:12 27/05/2026 |
| 87 | BingX |
ICP/USDT | $2.74 | $1,192,004 | 10:57:07 27/05/2026 |
| 88 | ASTX |
ICP/USDT | $2.73 | $1,155,737 | 11:00:12 27/05/2026 |
| 89 | XT.COM |
ICP/USDT | $2.74 | $1,104,093 | 10:57:09 27/05/2026 |
| 90 | Tapbit |
ICP/USDT | $2.74 | $1,032,914 | 10:57:11 27/05/2026 |
| 91 | Hotcoin |
ICP/USDT | $2.73 | $1,001,939 | 10:48:12 27/05/2026 |
| 92 |  BitTap |
ICP/USDT | $2.72 | $979,874 | 11:00:16 27/05/2026 |
| 93 | Biconomy.com |
ICP/USDT | $2.74 | $870,790 | 10:57:12 27/05/2026 |
| 94 |  Bitvavo |
ICP/EUR | $2.74 | $776,076 | 10:57:10 27/05/2026 |
| 95 | Bitget |
ICP/USDC | $2.74 | $755,231 | 10:54:11 27/05/2026 |
| 96 | CZR Exchange |
ICP/USDT | $2.73 | $682,651 | 11:00:10 27/05/2026 |
| 97 | WEEX |
ICP/USDC | $2.74 | $619,528 | 10:57:10 27/05/2026 |
| 98 | BlockFin |
ICP/USDT | $2.72 | $603,722 | 11:00:15 27/05/2026 |
| 99 | Binance |
ICP/TRY | $2.74 | $581,719 | 10:56:52 27/05/2026 |
| 100 |  LATOKEN |
ICP/USDT | $2.72 | $575,563 | 10:57:09 27/05/2026 |
| 101 | MEXC |
ICP/USDT | $2.73 | $571,938 | 10:54:11 27/05/2026 |
| 102 |  XXKK |
ICP/USDT | $2.73 | $569,950 | 11:00:11 27/05/2026 |
| 103 | BloFin |
ICP/USDT | $2.73 | $568,393 | 10:57:16 27/05/2026 |
| 104 |  CoinUp.io |
ICP/USDT | $2.72 | $488,801 | 10:45:12 27/05/2026 |
| 105 | CoinUp.io |
ICP/USDT | $2.73 | $452,022 | 10:45:17 27/05/2026 |
| 106 |  Mandala Exchange |
ICP/USDT | $2.73 | $430,007 | 11:00:17 27/05/2026 |
| 107 |  HitBTC |
ICP/USDT | $2.73 | $426,887 | 10:54:08 27/05/2026 |
| 108 |  Bithumb |
ICP/KRW | $2.69 | $418,200 | 10:59:54 27/05/2026 |
| 109 | Kraken |
ICP/EUR | $2.74 | $404,659 | 10:56:24 27/05/2026 |
| 110 |  Bitunix |
ICP/USDT | $2.72 | $396,226 | 10:51:07 27/05/2026 |
| 111 |  Pionex |
ICP/USDT | $2.74 | $391,555 | 10:57:09 27/05/2026 |
| 112 | EasiCoin |
ICP/USDT | $2.73 | $390,236 | 11:00:09 27/05/2026 |
| 113 |  Binance TR |
ICP/TRY | $2.74 | $376,566 | 10:57:13 27/05/2026 |
| 114 |  BitKan |
ICP/USDT | $2.73 | $362,499 | 11:00:09 27/05/2026 |
| 115 |  Bitrue |
ICP/USDT | $2.73 | $361,627 | 10:57:16 27/05/2026 |
| 116 | Biconomy.com |
ICP/USDC | $2.74 | $354,597 | 10:57:12 27/05/2026 |
| 117 |  Picol |
ICP/USDT | $2.73 | $345,575 | 11:00:12 27/05/2026 |
| 118 | Bitrue |
ICP/XRP | $2.75 | $333,885 | 10:57:10 27/05/2026 |
| 119 |  Bit2Me |
ICP/USDC | $2.74 | $322,226 | 10:57:08 27/05/2026 |
| 120 | Koinbay |
ICP/USDT | $2.74 | $299,236 | 10:54:08 27/05/2026 |
| 121 | XT.COM |
ICP/USDC | $2.74 | $292,907 | 10:57:09 27/05/2026 |
| 122 | KCEX |
ICP/USDT | $2.74 | $280,919 | 10:57:12 27/05/2026 |
| 123 | Bitrue |
ICP/USDT | $2.74 | $267,911 | 10:57:10 27/05/2026 |
| 124 | Cofinex |
ICP/USDT | $2.73 | $261,627 | 11:00:11 27/05/2026 |
| 125 | Bitrue |
ICP/SOL | $2.74 | $224,824 | 10:57:10 27/05/2026 |
| 126 |  SunX |
ICP/USDT | $2.73 | $223,375 | 11:00:19 27/05/2026 |
| 127 |  HTX |
ICP/USDT | $2.73 | $207,692 | 10:59:54 27/05/2026 |
| 128 |  CoinEx |
ICP/USDT | $2.73 | $201,441 | 10:59:53 27/05/2026 |
| 129 |  Bitfinex |
ICP/USDT | $2.73 | $193,079 | 10:57:15 27/05/2026 |
| 130 | WhiteBIT |
ICP/EUR | $2.73 | $177,912 | 10:57:11 27/05/2026 |
| 131 |  ZKE |
ICP/USDT | $2.73 | $176,415 | 11:00:13 27/05/2026 |
| 132 |  AEGET |
ICP/USDT | $2.73 | $167,042 | 10:57:16 27/05/2026 |
| 133 |  LeveX |
ICP/USDT | $2.72 | $163,323 | 11:00:16 27/05/2026 |
| 134 | Bitrue |
ICP/ADA | $2.74 | $146,385 | 10:57:10 27/05/2026 |
| 135 | AscendEX |
ICP/USDT | $2.74 | $142,111 | 10:57:11 27/05/2026 |
| 136 |  CoinTR |
ICP/USDT | $2.73 | $135,601 | 11:00:10 27/05/2026 |
| 137 | MEXC |
ICP/USDC | $2.73 | $131,875 | 10:54:16 27/05/2026 |
| 138 |  Paribu |
ICP/TRY | $2.73 | $130,746 | 10:57:11 27/05/2026 |
| 139 |  Lighter |
ICP/USDC | $2.73 | $126,025 | 10:57:15 27/05/2026 |
| 140 |  Ulink |
ICP/USDT | $8.09 | $123,706 | 11:00:19 27/05/2026 |
| 141 |  Coinstore |
ICP/USDT | $2.73 | $108,880 | 10:57:10 27/05/2026 |
| 142 | CoinTR |
ICP/TRY | $2.73 | $99,536.25 | 11:00:10 27/05/2026 |
| 143 | Binance |
ICP/BTC | $2.74 | $87,643.96 | 10:56:52 27/05/2026 |
| 144 |  Crypto.com Exchange |
ICP/USD | $2.74 | $86,973.41 | 10:57:07 27/05/2026 |
| 145 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.73 | $85,046.93 | 11:02:49 27/05/2026 |
| 146 |  CriptoSwaps |
ICP/USDT | $2.73 | $78,815.34 | 11:00:12 27/05/2026 |
| 147 | DigiFinex |
ICP/USDT | $2.74 | $74,168.98 | 10:57:12 27/05/2026 |
| 148 | Bybit |
ICP/USDC | $2.73 | $72,815.99 | 10:54:08 27/05/2026 |
| 149 |  Deepcoin |
ICP/USDT | $2.74 | $70,241.61 | 10:57:10 27/05/2026 |
| 150 | MEXC |
ICP/USDC | $2.73 | $68,531.30 | 10:54:11 27/05/2026 |
| 151 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.73 | $67,543.52 | 10:58:59 27/05/2026 |
| 152 |  BYDFi |
ICP/USDT | $2.73 | $66,763.06 | 11:00:15 27/05/2026 |
| 153 | Coinbase Exchange |
ICP/EUR | $2.74 | $65,929.49 | 10:56:29 27/05/2026 |
| 154 | Bitrue |
ICP/USDC | $2.74 | $61,159.29 | 10:57:10 27/05/2026 |
| 155 |  BitxEX |
ICP/USDT | $2.73 | $57,093.91 | 11:00:16 27/05/2026 |
| 156 | Cofinex |
ICP/USDC | $2.73 | $56,862.45 | 11:00:11 27/05/2026 |
| 157 | Coinbase Exchange |
ICP/BTC | $2.72 | $56,178.67 | 10:56:29 27/05/2026 |
| 158 | Gate |
ICP/USDC | $2.73 | $55,329.77 | 10:56:54 27/05/2026 |
| 159 | Binance |
ICP/EUR | $2.72 | $52,543.20 | 10:56:52 27/05/2026 |
| 160 |  BigONE |
ICP/USDT | $2.74 | $46,310.00 | 10:57:11 27/05/2026 |
| 161 |  CEX.IO |
ICP/USDT | $2.74 | $44,772.56 | 10:54:09 27/05/2026 |
| 162 |  Coinone |
ICP/KRW | $2.70 | $39,440.97 | 10:56:53 27/05/2026 |
| 163 |  XBO.com |
ICP/USDT | $2.73 | $36,506.97 | 11:00:10 27/05/2026 |
| 164 |  Tokocrypto |
ICP/USDT | $2.74 | $35,372.81 | 10:54:11 27/05/2026 |
| 165 |  Tebbit |
ICP/USDT | $2.55 | $34,105.16 | 00:00:15 24/05/2026 |
| 166 |  Bitcoiva |
ICP/INR | $2.77 | $33,718.93 | 11:00:09 27/05/2026 |
| 167 |  Bitstamp by Robinhood |
ICP/USD | $2.69 | $33,270.45 | 10:59:53 27/05/2026 |
| 168 |  Flipster |
ICP/USDT | $2.73 | $33,048.42 | 11:00:15 27/05/2026 |
| 169 |  Aster |
ICP/USDT | $2.75 | $27,445.12 | 10:54:15 27/05/2026 |
| 170 |  ICPSwap |
ckBTC/ICP | $75,905.56 | $25,976.68 | 10:57:08 27/05/2026 |
| 171 |  Binance.US |
ICP/USDT | $2.75 | $21,540.70 | 10:59:53 27/05/2026 |
| 172 |  CoinDCX |
ICP/INR | $2.84 | $18,795.80 | 11:00:10 27/05/2026 |
| 173 |  Kanga Exchange |
ICP/USDC | $2.72 | $16,810.37 | 11:00:11 27/05/2026 |
| 174 | Kanga Exchange |
ICP/USDT | $2.73 | $16,360.84 | 11:00:11 27/05/2026 |
| 175 | Gate |
ICP/ETH | $2.74 | $15,683.89 | 10:56:54 27/05/2026 |
| 176 | Bitcoiva |
ICP/USDT | $2.73 | $13,995.94 | 11:00:09 27/05/2026 |
| 177 |  Binance TH |
ICP/USDT | $2.74 | $13,120.57 | 10:57:09 27/05/2026 |
| 178 | OKX |
ICP/TRY | $2.70 | $11,026.85 | 10:56:54 27/05/2026 |
| 179 | Bitrue |
ICP/BTR | $2.73 | $9,990.56 | 10:57:10 27/05/2026 |
| 180 |  Bitkub |
ICP/THB | $2.76 | $8,409.25 | 10:57:10 27/05/2026 |
| 181 | Crypto.com Exchange |
ICP/USDT | $2.72 | $8,028.71 | 10:57:07 27/05/2026 |
| 182 |  Indodax |
ICP/IDR | $2.74 | $8,013.64 | 10:59:53 27/05/2026 |
| 183 |  Bybit EU |
ICP/USDC | $2.73 | $7,808.90 | 10:51:08 27/05/2026 |
| 184 |  TRIV |
ICP/IDR | $2.74 | $7,504.77 | 11:00:27 27/05/2026 |
| 185 | TRIV |
ICP/USDT | $2.73 | $7,504.70 | 11:00:27 27/05/2026 |
| 186 |  GroveX |
ICP/USDT | $2.73 | $6,507.35 | 11:00:11 27/05/2026 |
| 187 | KuCoin |
ICP/BTC | $2.71 | $6,250.57 | 10:56:53 27/05/2026 |
| 188 |  WOO X |
ICP/USDT | $2.73 | $5,758.47 | 10:57:15 27/05/2026 |
| 189 | CoinEx |
ICP/BTC | $2.76 | $4,666.20 | 10:59:53 27/05/2026 |
| 190 | ICPSwap |
BOB/ICP | $0.07917 | $3,485.92 | 10:57:08 27/05/2026 |
| 191 | CoinEx |
ICP/USDC | $2.73 | $3,147.53 | 10:59:53 27/05/2026 |
| 192 | Crypto.com Exchange |
ICP/USD | $2.70 | $2,885.87 | 09:12:17 27/05/2026 |
| 193 | ICPSwap |
SNEED/ICP | $47.18 | $2,554.47 | 10:57:08 27/05/2026 |
| 194 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.74 | $1,946.88 | 10:49:23 27/05/2026 |
| 195 |  Gate US |
ICP/USDT | $2.73 | $1,945.04 | 11:00:10 27/05/2026 |
| 196 | ICPSwap |
GLDT/ICP | $1.27 | $1,575.37 | 10:57:08 27/05/2026 |
| 197 | Bitstamp by Robinhood |
ICP/EUR | $2.72 | $1,557.17 | 10:59:53 27/05/2026 |
| 198 | ICPSwap |
CHAT/ICP | $0.06915 | $1,556.91 | 10:57:08 27/05/2026 |
| 199 |  OpenOcean |
USDC/ICP | $0.3688 | $1,074.54 | 14:12:09 23/05/2026 |
| 200 | ICPSwap |
OGY/ICP | $0.0009150 | $964.69 | 10:57:08 27/05/2026 |
| 201 | OKX |
ICP/USDC | $2.73 | $928.91 | 10:56:54 27/05/2026 |
| 202 | ICPSwap |
ICS/ICP | $0.003315 | $921.25 | 10:57:08 27/05/2026 |
| 203 | ICPSwap |
ckETH/ICP | $2,076.44 | $688.26 | 10:57:08 27/05/2026 |
| 204 |  Aerodrome SlipStream |
ICP/WETH | $2.72 | $681.11 | 10:13:27 27/05/2026 |
| 205 | OKX |
ICP/USD | $2.74 | $671.43 | 10:56:54 27/05/2026 |
| 206 |  ZebPay |
ICP/INR | $2.85 | $570.37 | 10:57:12 27/05/2026 |
| 207 | CoinDCX |
ICP/USDT | $2.73 | $559.71 | 11:00:10 27/05/2026 |
| 208 | ICPSwap |
GLDGov/ICP | $0.003620 | $549.24 | 10:57:08 27/05/2026 |
| 209 | OKX |
ICP/EUR | $2.74 | $498.92 | 10:56:54 27/05/2026 |
| 210 |  Bitlo |
ICP/TRY | $2.74 | $466.40 | 11:00:12 27/05/2026 |
| 211 |  Korbit |
ICP/KRW | $2.64 | $400.57 | 10:54:12 27/05/2026 |
| 212 | Binance.US |
ICP/USD | $2.64 | $390.87 | 10:59:53 27/05/2026 |
| 213 |  Young Platform |
ICP/EUR | $2.74 | $287.44 | 11:00:10 27/05/2026 |
| 214 |  NovaDAX |
ICP/BRL | $2.71 | $257.83 | 10:57:08 27/05/2026 |
| 215 |  Ndax |
ICP/CAD | $2.65 | $196.21 | 11:00:08 27/05/2026 |
| 216 | CEX.IO |
ICP/USDC | $2.74 | $153.64 | 10:54:09 27/05/2026 |
| 217 | Tokocrypto |
ICP/USDC | $2.74 | $98.68 | 10:57:11 27/05/2026 |
| 218 |  Giottus |
ICP/USDT | $2.73 | $79.22 | 11:00:12 27/05/2026 |
| 219 | ICPSwap |
MOD/ICP | $0.001052 | $74.06 | 10:57:08 27/05/2026 |
| 220 | ICPSwap |
KINIC/ICP | $0.3359 | $48.76 | 10:57:08 27/05/2026 |
| 221 | ICPSwap |
CLOUD/ICP | $0.001920 | $38.74 | 10:57:08 27/05/2026 |
| 222 | CEX.IO |
ICP/EUR | $2.75 | $25.24 | 10:54:09 27/05/2026 |
| 223 | ICPSwap |
DOLR/ICP | $0.0004694 | $19.80 | 10:57:08 27/05/2026 |
| 224 |  ICDex |
ICL/ICP | $0.009936 | $15.68 | 10:57:10 27/05/2026 |
| 225 | CEX.IO |
ICP/USD | $2.74 | $15.18 | 10:54:09 27/05/2026 |
| 226 | ICPSwap |
GHOST/ICP | $0.00002563 | $14.82 | 10:57:08 27/05/2026 |
| 227 | ICPSwap |
PHASMA/ICP | $0.000001120 | $10.02 | 10:57:08 27/05/2026 |
| 228 | Upbit |
ICP/USDT | $2.86 | $0.6354 | 10:56:53 27/05/2026 |
| 229 | ICPSwap |
BURN/ICP | $0.001015 | $0.2734 | 10:57:08 27/05/2026 |
| 230 | ICPSwap |
KONG/ICP | $0.0004088 | $0.1372 | 10:57:08 27/05/2026 |
| 231 | HitBTC |
ICP/BTC | $2.46 | $0 | 10:54:08 27/05/2026 |
| 232 | Upbit |
ICP/BTC | $2.55 | $0 | 10:56:53 27/05/2026 |
| 233 | ZebPay |
ICP/USDT | $2.73 | $0 | 10:54:11 27/05/2026 |
| 234 |  Bitbns |
ICP/INR | $1.09 | $0 | 10:57:07 27/05/2026 |
| 235 | Giottus |
ICP/INR | $2.82 | $0 | 11:00:12 27/05/2026 |
| 236 | WOO X |
ICP/USDT | $2.74 | $0 | 10:57:08 27/05/2026 |
| 237 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 11:00:11 27/05/2026 |
| 238 | ICDex |
BOOM/ICP | $0.0002295 | $0 | 10:57:10 27/05/2026 |
| 239 | ICDex |
CHAT/ICP | $0.06671 | $0 | 10:57:10 27/05/2026 |
| 240 | ICDex |
CKBTC/ICP | $40,989.00 | $0 | 10:57:10 27/05/2026 |
| 241 | ICDex |
GHOST/ICP | $0.00001366 | $0 | 10:57:10 27/05/2026 |
| 242 | ICDex |
GLDGov/ICP | $0.004692 | $0 | 10:57:10 27/05/2026 |
| 243 | ICDex |
ICS/ICP | $0.0005465 | $0 | 10:57:10 27/05/2026 |
| 244 | ICDex |
OGY/ICP | $0.001749 | $0 | 10:57:10 27/05/2026 |
| 245 | ICDex |
SNEED/ICP | $43.72 | $0 | 10:57:10 27/05/2026 |
| 246 | ICDex |
SONIC/ICP | $0.002733 | $0 | 10:57:10 27/05/2026 |
| 247 | ICDex |
ckETH/ICP | $1,856.35 | $0 | 10:57:10 27/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 27/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,873,658 với tỷ giá $2.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.