Internet Computer ICP
Xếp hạng #48
11:28:00 26/07/2026
Giá Internet Computer (ICP)
$2.19 3.06%
0.00003399 BTC
57,873 VND
Thấp: $2.12
Cao: $2.20
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.19 | $15,774,503 | 11:00:15 26/07/2026 |
| 2 |  Binance |
ICP/USDT | $2.18 | $10,216,450 | 10:54:16 26/07/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.19 | $8,608,356 | 10:57:15 26/07/2026 |
| 4 |  WhiteBIT |
ICP/USDT | $2.18 | $8,451,738 | 10:57:15 26/07/2026 |
| 5 |  FameEX |
ICP/USDT | $2.18 | $8,320,589 | 10:54:18 26/07/2026 |
| 6 |  LBank |
ICP/USDT | $2.19 | $7,538,401 | 10:57:16 26/07/2026 |
| 7 |  WOO X Pro |
ICP/USDT | $2.20 | $7,374,540 | 11:00:16 26/07/2026 |
| 8 |  BTCC |
ICP/USDT | $2.18 | $6,973,752 | 10:57:16 26/07/2026 |
| 9 |  Hibt |
ICP/USDT | $2.19 | $5,727,993 | 10:57:17 26/07/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.20 | $5,225,441 | 11:00:17 26/07/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.20 | $4,886,590 | 11:00:10 26/07/2026 |
| 12 |  Echobit |
ICP/USDT | $2.19 | $4,513,361 | 10:57:16 26/07/2026 |
| 13 |  Toobit |
ICP/USDT | $2.19 | $4,270,468 | 10:57:16 26/07/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.19 | $3,715,994 | 10:57:17 26/07/2026 |
| 15 |  BiKing |
ICP/USDT | $2.20 | $3,583,826 | 11:00:16 26/07/2026 |
| 16 |  Bybit |
ICP/USDT | $2.18 | $3,228,049 | 10:54:16 26/07/2026 |
| 17 |  Koinbay |
ICP/USDT | $2.18 | $3,133,462 | 10:45:15 26/07/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.19 | $3,122,824 | 10:57:15 26/07/2026 |
| 19 |  idax exchange |
ICP/USDT | $2.20 | $3,119,849 | 11:00:18 26/07/2026 |
| 20 |  WHXEX |
ICP/USDT | $2.20 | $3,119,743 | 11:00:16 26/07/2026 |
| 21 | Binance |
ICP/USDT | $2.19 | $2,962,717 | 10:56:42 26/07/2026 |
| 22 |  Websea |
ICP/USDT | $2.19 | $2,890,071 | 10:57:17 26/07/2026 |
| 23 |  CoinW |
ICP/USDT | $2.19 | $2,684,993 | 10:57:18 26/07/2026 |
| 24 |  Hotcoin |
ICP/USDT | $2.19 | $2,568,865 | 10:57:11 26/07/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.19 | $2,397,165 | 10:57:15 26/07/2026 |
| 26 |  CZR Exchange |
ICP/USDT | $2.20 | $2,363,557 | 11:00:17 26/07/2026 |
| 27 |  YEX |
ICP/USDT | $2.18 | $2,341,419 | 10:54:16 26/07/2026 |
| 28 | LBank |
ICP/USDT | $2.19 | $2,110,906 | 10:57:11 26/07/2026 |
| 29 |  BlockFin |
ICP/USDT | $2.19 | $2,006,062 | 10:57:11 26/07/2026 |
| 30 |  XT.COM |
ICP/USD | $2.19 | $1,953,297 | 10:57:41 26/07/2026 |
| 31 |  AlphaX |
ICP/USDT | $2.20 | $1,850,441 | 11:00:15 26/07/2026 |
| 32 |  Bitbase |
ICP/USDT | $2.18 | $1,583,320 | 10:51:18 26/07/2026 |
| 33 |  MEXC |
ICP/USDT | $2.19 | $1,528,300 | 10:57:16 26/07/2026 |
| 34 | BTCC |
ICP/USDT | $2.19 | $1,479,547 | 10:57:08 26/07/2026 |
| 35 |  4E |
ICP/USDT | $2.20 | $1,471,130 | 11:00:10 26/07/2026 |
| 36 |  Poloniex |
ICP/USDT | $2.15 | $1,427,595 | 10:59:23 26/07/2026 |
| 37 |  Cofinex |
ICP/USDT | $2.20 | $1,324,757 | 11:00:17 26/07/2026 |
| 38 |  Bitget |
ICP/USDT | $2.18 | $1,276,564 | 10:54:15 26/07/2026 |
| 39 |  Coinbase Exchange |
ICP/USD | $2.19 | $1,266,774 | 10:57:00 26/07/2026 |
| 40 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,570 | 11:00:17 26/07/2026 |
| 41 | Hotcoin |
ICP/USDT | $2.19 | $1,198,687 | 10:57:20 26/07/2026 |
| 42 |  BloFin |
ICP/USDT | $2.18 | $1,194,166 | 10:54:07 26/07/2026 |
| 43 |  YUBIT |
ICP/USDT | $2.19 | $1,182,939 | 10:57:11 26/07/2026 |
| 44 | WhiteBIT |
ICP/USDT | $2.19 | $1,059,597 | 10:57:07 26/07/2026 |
| 45 |  BiFinance |
ICP/USDT | $2.19 | $1,003,875 | 10:57:08 26/07/2026 |
| 46 |  Zoomex |
ICP/USDT | $2.19 | $994,532 | 10:57:15 26/07/2026 |
| 47 | YUBIT |
ICP/USDT | $2.19 | $988,178 | 10:57:15 26/07/2026 |
| 48 |  Phemex |
ICP/USDT | $2.19 | $933,430 | 10:57:11 26/07/2026 |
| 49 | Toobit |
ICP/USDT | $2.19 | $916,626 | 10:57:08 26/07/2026 |
| 50 | OrangeX |
ICP/USDT | $2.19 | $815,615 | 10:57:07 26/07/2026 |
| 51 |  CrypFine |
ICP/USDT | $2.19 | $763,024 | 10:57:07 26/07/2026 |
| 52 |  GroveX |
ICP/USDT | $2.18 | $758,513 | 10:57:11 26/07/2026 |
| 53 |  Bitbaby |
ICP/USDT | $2.19 | $749,039 | 10:57:15 26/07/2026 |
| 54 |  KuCoin |
ICP/USDT | $2.18 | $728,491 | 10:54:18 26/07/2026 |
| 55 |  DigiFinex |
ICP/USDT | $2.20 | $712,541 | 11:00:16 26/07/2026 |
| 56 |  EasiCoin |
ICP/USDT | $2.20 | $704,275 | 11:00:16 26/07/2026 |
| 57 |  KCEX |
ICP/USDT | $2.19 | $664,865 | 10:57:15 26/07/2026 |
| 58 |  BitGW Exchange |
ICP/USDT | $2.20 | $622,705 | 11:00:08 26/07/2026 |
| 59 |  Gems Trade |
ICP/USDT | $2.20 | $591,751 | 11:00:12 26/07/2026 |
| 60 |  OKX |
ICP/USDT | $2.19 | $590,589 | 10:56:23 26/07/2026 |
| 61 | CoinW |
ICP/USDT | $2.19 | $587,506 | 10:57:10 26/07/2026 |
| 62 |  BitMart |
ICP/USDT | $2.19 | $568,980 | 10:57:11 26/07/2026 |
| 63 | YEX |
ICP/USDT | $2.20 | $511,483 | 11:00:10 26/07/2026 |
| 64 |  Bitcastle |
ICP/USDT | $2.20 | $503,451 | 11:00:18 26/07/2026 |
| 65 |  Gate |
ICP/USDT | $2.18 | $502,474 | 10:54:19 26/07/2026 |
| 66 | Phemex |
ICP/USDT | $2.18 | $487,382 | 10:57:15 26/07/2026 |
| 67 | Bybit |
ICP/USDT | $2.18 | $483,931 | 10:54:08 26/07/2026 |
| 68 |  x.me Exchange |
ICP/USDT | $2.19 | $479,053 | 10:57:18 26/07/2026 |
| 69 | Biconomy.com |
ICP/USDT | $2.19 | $464,370 | 10:57:07 26/07/2026 |
| 70 | Tapbit |
ICP/USDT | $2.19 | $416,483 | 10:57:10 26/07/2026 |
| 71 | Binance |
ICP/USDC | $2.19 | $406,636 | 10:56:42 26/07/2026 |
| 72 |  Kraken |
ICP/USD | $2.20 | $404,307 | 10:59:24 26/07/2026 |
| 73 | KuCoin |
ICP/USDT | $2.19 | $396,157 | 10:56:23 26/07/2026 |
| 74 |  Hyperliquid |
ICP/USDC | $2.19 | $377,289 | 10:57:26 26/07/2026 |
| 75 |  Bitrue |
ICP/USDT | $2.18 | $355,698 | 10:57:17 26/07/2026 |
| 76 | Ourbit |
ICP/USDT | $2.19 | $332,792 | 10:57:11 26/07/2026 |
| 77 | Gate |
ICP/USDT | $2.19 | $313,770 | 10:56:24 26/07/2026 |
| 78 |  CoinUp.io |
ICP/USDT | $2.19 | $309,976 | 10:57:17 26/07/2026 |
| 79 |  SuperEx |
ICP/USDT | $2.21 | $307,092 | 11:00:13 26/07/2026 |
| 80 | Bitget |
ICP/USDT | $2.18 | $305,455 | 10:54:54 26/07/2026 |
| 81 |  ASTX |
ICP/USDT | $2.20 | $300,685 | 11:00:11 26/07/2026 |
| 82 | XT.COM |
ICP/USDT | $2.19 | $293,605 | 10:57:09 26/07/2026 |
| 83 | CoinUp.io |
ICP/USDT | $2.19 | $288,898 | 10:57:08 26/07/2026 |
| 84 |  BitTap |
ICP/USDT | $2.20 | $284,326 | 11:00:16 26/07/2026 |
| 85 |  Ulink |
ICP/USDT | $8.09 | $261,814 | 11:00:18 26/07/2026 |
| 86 |  Bitvavo |
ICP/EUR | $2.19 | $254,465 | 10:57:08 26/07/2026 |
| 87 | Hibt |
ICP/USDT | $2.19 | $238,021 | 10:57:12 26/07/2026 |
| 88 | CZR Exchange |
ICP/USDT | $2.20 | $232,922 | 11:00:16 26/07/2026 |
| 89 |  Coinbase International Exchange |
ICP/USDC | $2.20 | $231,421 | 11:00:15 26/07/2026 |
| 90 | Bitbase |
ICP/USDT | $2.19 | $216,922 | 10:57:07 26/07/2026 |
| 91 | Biconomy.com |
ICP/USDC | $2.19 | $183,265 | 10:57:07 26/07/2026 |
| 92 | WhiteBIT |
ICP/USDC | $2.19 | $178,484 | 10:57:07 26/07/2026 |
| 93 |  HTX |
ICP/USDT | $2.19 | $173,021 | 10:59:24 26/07/2026 |
| 94 |  CRMClick |
ICP/USDT | $2.19 | $172,829 | 11:00:12 26/07/2026 |
| 95 |  PrimeXBT |
ICP/USDT | $2.20 | $166,132 | 11:00:16 26/07/2026 |
| 96 |  Aster |
ICP/USDT | $2.19 | $166,056 | 10:54:15 26/07/2026 |
| 97 |  SunX |
ICP/USDT | $2.20 | $160,600 | 11:00:18 26/07/2026 |
| 98 |  Bitunix |
ICP/USDT | $2.19 | $160,494 | 10:57:07 26/07/2026 |
| 99 |  XXKK |
ICP/USDT | $2.20 | $133,445 | 11:00:10 26/07/2026 |
| 100 |  BingX |
ICP/USDT | $2.19 | $131,087 | 10:57:10 26/07/2026 |
| 101 | MEXC |
ICP/USDT | $2.19 | $129,873 | 10:51:08 26/07/2026 |
| 102 |  Upbit |
ICP/KRW | $2.20 | $128,021 | 10:56:53 26/07/2026 |
| 103 | WhiteBIT |
ICP/EUR | $2.19 | $125,471 | 10:57:07 26/07/2026 |
| 104 | BlockFin |
ICP/USDT | $2.19 | $116,651 | 10:57:15 26/07/2026 |
| 105 | EasiCoin |
ICP/USDT | $2.20 | $115,495 | 11:00:10 26/07/2026 |
| 106 | BloFin |
ICP/USDT | $2.19 | $113,518 | 10:57:25 26/07/2026 |
| 107 |  Bitfinex |
ICP/USDT | $2.19 | $108,051 | 10:57:15 26/07/2026 |
| 108 | MEXC |
ICP/USDC | $2.18 | $107,403 | 10:54:15 26/07/2026 |
| 109 |  Pionex |
ICP/USDT | $2.19 | $107,098 | 10:57:08 26/07/2026 |
| 110 | Binance |
ICP/TRY | $2.19 | $107,057 | 10:56:42 26/07/2026 |
| 111 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.20 | $102,219 | 11:02:15 26/07/2026 |
| 112 | Bitrue |
ICP/XRP | $2.20 | $101,725 | 10:57:12 26/07/2026 |
| 113 |  Bithumb |
ICP/KRW | $2.19 | $99,188.62 | 10:59:54 26/07/2026 |
| 114 | Koinbay |
ICP/USDT | $2.19 | $98,994.67 | 10:45:10 26/07/2026 |
| 115 |  CoinTR |
ICP/USDT | $2.15 | $95,135.73 | 02:09:08 26/07/2026 |
| 116 |  Picol |
ICP/USDT | $2.20 | $95,084.22 | 11:00:10 26/07/2026 |
| 117 | Bitrue |
ICP/USDT | $2.19 | $92,101.12 | 10:57:12 26/07/2026 |
| 118 | CoinTR |
ICP/TRY | $2.15 | $89,626.51 | 02:09:08 26/07/2026 |
| 119 | ASTX |
ICP/USDT | $2.20 | $86,005.27 | 11:00:16 26/07/2026 |
| 120 | KCEX |
ICP/USDT | $2.19 | $81,188.82 | 10:57:10 26/07/2026 |
| 121 |  Mandala Exchange |
ICP/USDT | $2.20 | $78,628.64 | 11:00:11 26/07/2026 |
| 122 |  ICDex |
CKBTC/ICP | $38,667.60 | $74,829.25 | 01:09:11 26/07/2026 |
| 123 |  HitBTC |
ICP/USDT | $2.19 | $72,833.55 | 10:57:11 26/07/2026 |
| 124 | Kraken |
ICP/EUR | $2.19 | $72,014.47 | 10:59:24 26/07/2026 |
| 125 |  HyperPay Futures |
ICP/USDT | $2.20 | $69,916.54 | 11:03:17 26/07/2026 |
| 126 |  Bit2Me |
ICP/EUR | $2.19 | $68,724.25 | 10:57:11 26/07/2026 |
| 127 | Bitrue |
ICP/SOL | $2.19 | $65,126.91 | 10:57:12 26/07/2026 |
| 128 |  BitKan |
ICP/USDT | $2.20 | $64,826.79 | 11:00:10 26/07/2026 |
| 129 |  CoinEx |
ICP/USDT | $2.20 | $63,668.60 | 10:59:53 26/07/2026 |
| 130 | Bitget |
ICP/USDC | $2.19 | $61,953.27 | 10:54:54 26/07/2026 |
| 131 |  ZKE |
ICP/USDT | $2.20 | $58,958.01 | 11:00:11 26/07/2026 |
| 132 |  Lighter |
ICP/USDC | $2.17 | $56,902.10 | 10:57:15 26/07/2026 |
| 133 |  CriptoSwaps |
ICP/USDT | $2.20 | $56,114.37 | 11:00:11 26/07/2026 |
| 134 |  LeveX |
ICP/USDT | $2.20 | $53,344.60 | 11:00:15 26/07/2026 |
| 135 | Cofinex |
ICP/USDT | $2.20 | $52,731.82 | 11:00:10 26/07/2026 |
| 136 | MEXC |
ICP/USDC | $2.19 | $52,614.71 | 10:51:08 26/07/2026 |
| 137 | Cofinex |
ICP/USDC | $2.19 | $50,611.79 | 11:00:10 26/07/2026 |
| 138 |  Binance TR |
ICP/TRY | $2.19 | $49,898.42 | 10:57:13 26/07/2026 |
| 139 |  BigONE |
ICP/USDT | $2.19 | $42,691.94 | 10:57:11 26/07/2026 |
| 140 | XT.COM |
ICP/USDC | $2.19 | $40,682.24 | 10:57:09 26/07/2026 |
| 141 | Gate |
ICP/USDC | $2.19 | $40,254.97 | 10:56:24 26/07/2026 |
| 142 | Bitrue |
ICP/ADA | $2.19 | $38,976.73 | 10:57:12 26/07/2026 |
| 143 |  AEGET |
ICP/USDT | $2.20 | $37,339.80 | 11:00:20 26/07/2026 |
| 144 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.20 | $36,896.17 | 10:59:47 26/07/2026 |
| 145 |  Crypto.com Exchange |
ICP/USD | $2.18 | $35,693.41 | 10:45:10 26/07/2026 |
| 146 |  Blynex |
ICP/USDT | $2.19 | $35,085.38 | 10:57:07 26/07/2026 |
| 147 |  WEEX |
ICP/USDC | $2.19 | $34,789.13 | 10:57:11 26/07/2026 |
| 148 |  Bitcoiva |
ICP/INR | $2.26 | $30,098.75 | 11:00:10 26/07/2026 |
| 149 | OKX |
ICP/USDC | $2.19 | $29,309.18 | 10:56:23 26/07/2026 |
| 150 | Coinbase Exchange |
ICP/EUR | $2.19 | $29,294.83 | 10:57:00 26/07/2026 |
| 151 | Bitrue |
ICP/USDC | $2.19 | $28,102.06 | 10:57:12 26/07/2026 |
| 152 |  Coinstore |
ICP/USDT | $2.19 | $25,550.70 | 10:57:07 26/07/2026 |
| 153 | Binance |
ICP/BTC | $2.19 | $23,345.20 | 10:56:42 26/07/2026 |
| 154 | DigiFinex |
ICP/USDT | $2.19 | $23,219.21 | 10:57:10 26/07/2026 |
| 155 |  Coincall |
ICP/USD | $2.20 | $22,586.66 | 11:03:16 26/07/2026 |
| 156 |  Deepcoin |
ICP/USDT | $2.19 | $21,571.52 | 10:57:11 26/07/2026 |
| 157 |  LATOKEN |
ICP/USDT | $2.18 | $20,851.28 | 10:57:07 26/07/2026 |
| 158 |  Paribu |
ICP/TRY | $2.19 | $19,657.40 | 10:59:53 26/07/2026 |
| 159 | WEEX |
ICP/USDT | $2.19 | $18,758.47 | 10:57:11 26/07/2026 |
| 160 |  Kanga Exchange |
ICP/USDC | $2.19 | $17,424.71 | 10:54:11 26/07/2026 |
| 161 | Kanga Exchange |
ICP/USDT | $2.19 | $16,508.88 | 10:54:11 26/07/2026 |
| 162 | Binance |
ICP/EUR | $2.20 | $16,305.84 | 10:56:42 26/07/2026 |
| 163 | Bybit |
ICP/USDC | $2.15 | $16,178.96 | 10:54:08 26/07/2026 |
| 164 | OKX |
ICP/EUR | $2.19 | $13,444.06 | 10:56:23 26/07/2026 |
| 165 |  BYDFi |
ICP/USDT | $2.18 | $12,918.31 | 11:00:16 26/07/2026 |
| 166 | Bitcoiva |
ICP/USDT | $2.19 | $12,744.70 | 11:00:10 26/07/2026 |
| 167 | BYDFi |
ICP/USDC | $2.18 | $12,708.66 | 10:54:11 26/07/2026 |
| 168 |  Bitstamp by Robinhood |
ICP/USD | $2.17 | $12,449.05 | 10:59:53 26/07/2026 |
| 169 |  CEX.IO |
ICP/USD | $2.19 | $12,091.35 | 10:51:12 26/07/2026 |
| 170 | Coinbase Exchange |
ICP/BTC | $2.19 | $11,947.88 | 10:56:30 26/07/2026 |
| 171 |  BitxEX |
ICP/USDT | $2.20 | $10,973.97 | 11:00:17 26/07/2026 |
| 172 |  Bybit EU |
ICP/USDC | $2.19 | $10,104.35 | 10:54:07 26/07/2026 |
| 173 |  CoinDCX |
ICP/INR | $2.27 | $9,288.55 | 11:00:10 26/07/2026 |
| 174 | Crypto.com Exchange |
ICP/USD | $2.17 | $8,968.47 | 10:00:16 26/07/2026 |
| 175 |  Binance TH |
ICP/USDT | $2.19 | $7,545.54 | 10:57:10 26/07/2026 |
| 176 |  ICPSwap |
ckBTC/ICP | $64,352.94 | $5,891.59 | 10:57:07 26/07/2026 |
| 177 | ICPSwap |
BOB/ICP | $0.08030 | $5,853.81 | 10:57:07 26/07/2026 |
| 178 | Bitrue |
ICP/BTR | $2.19 | $5,041.45 | 10:57:12 26/07/2026 |
| 179 | ICPSwap |
KINIC/ICP | $0.2513 | $5,031.66 | 10:57:07 26/07/2026 |
| 180 | OKX |
ICP/TRY | $2.19 | $4,689.32 | 10:56:23 26/07/2026 |
| 181 |  TRIV |
ICP/IDR | $2.21 | $4,183.62 | 11:00:13 26/07/2026 |
| 182 | TRIV |
ICP/USDT | $2.20 | $4,183.54 | 11:00:13 26/07/2026 |
| 183 |  De¹ |
USDC/ICP | $0.4489 | $3,500.88 | 03:18:10 23/07/2026 |
| 184 | Gate |
ICP/ETH | $2.19 | $3,086.17 | 10:56:24 26/07/2026 |
| 185 | Bitstamp by Robinhood |
ICP/EUR | $2.14 | $2,978.64 | 10:59:23 26/07/2026 |
| 186 |  XBO.com |
ICP/USDT | $2.20 | $2,461.27 | 11:00:10 26/07/2026 |
| 187 | KuCoin |
ICP/BTC | $2.19 | $1,979.30 | 10:56:53 26/07/2026 |
| 188 | CoinEx |
ICP/BTC | $2.18 | $1,947.70 | 10:59:53 26/07/2026 |
| 189 | CoinEx |
ICP/USDC | $2.20 | $1,923.18 | 10:59:53 26/07/2026 |
| 190 |  dYdX v4 |
ICP/USD | $2.14 | $1,903.57 | 11:04:18 26/07/2026 |
| 191 |  Tokocrypto |
ICP/USDT | $2.19 | $1,800.22 | 10:57:08 26/07/2026 |
| 192 | ICPSwap |
CHAT/ICP | $0.04832 | $1,545.52 | 10:57:07 26/07/2026 |
| 193 |  WazirX |
ICP/USDT | $2.15 | $1,284.80 | 11:00:12 26/07/2026 |
| 194 |  Binance.US |
ICP/USDT | $2.18 | $1,196.26 | 10:59:53 26/07/2026 |
| 195 |  Bitlo |
ICP/TRY | $2.19 | $996.64 | 10:57:10 26/07/2026 |
| 196 |  Flipster |
ICP/USDT | $2.20 | $813.21 | 11:00:15 26/07/2026 |
| 197 | ICPSwap |
ICS/ICP | $0.002399 | $776.64 | 10:57:07 26/07/2026 |
| 198 | ICPSwap |
ckETH/ICP | $1,891.10 | $623.39 | 10:57:07 26/07/2026 |
| 199 | ICPSwap |
SNEED/ICP | $25.31 | $463.62 | 10:57:07 26/07/2026 |
| 200 |  Indodax |
ICP/IDR | $2.18 | $450.30 | 10:59:24 26/07/2026 |
| 201 | ICPSwap |
GLDT/ICP | $1.02 | $375.85 | 10:57:07 26/07/2026 |
| 202 |  Bitkub |
ICP/THB | $2.15 | $285.59 | 10:57:11 26/07/2026 |
| 203 | ICPSwap |
CLOUD/ICP | $0.001310 | $180.63 | 10:57:07 26/07/2026 |
| 204 | ICPSwap |
OGY/ICP | $0.0008332 | $162.14 | 10:57:07 26/07/2026 |
| 205 |  Ndax |
ICP/CAD | $2.14 | $131.19 | 10:57:17 26/07/2026 |
| 206 | ICPSwap |
GLDGov/ICP | $0.003408 | $69.56 | 10:57:07 26/07/2026 |
| 207 | CoinDCX |
ICP/USDT | $2.20 | $53.03 | 11:00:10 26/07/2026 |
| 208 | ICPSwap |
MOD/ICP | $0.0007145 | $52.11 | 10:57:07 26/07/2026 |
| 209 | WazirX |
ICP/INR | $2.18 | $48.86 | 11:00:12 26/07/2026 |
| 210 | Binance.US |
ICP/USD | $2.19 | $45.65 | 10:59:53 26/07/2026 |
| 211 |  Coinone |
ICP/KRW | $2.12 | $31.79 | 10:59:53 26/07/2026 |
| 212 |  ZebPay |
ICP/INR | $2.27 | $29.37 | 10:57:10 26/07/2026 |
| 213 | ICPSwap |
PHASMA/ICP | $0.000001080 | $28.61 | 10:57:07 26/07/2026 |
| 214 | CEX.IO |
ICP/EUR | $2.20 | $26.89 | 10:51:12 26/07/2026 |
| 215 | CEX.IO |
ICP/USDT | $2.19 | $22.68 | 10:51:12 26/07/2026 |
| 216 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.18 | $18.90 | 10:58:35 26/07/2026 |
| 217 | CEX.IO |
ICP/USDC | $2.19 | $18.47 | 10:51:12 26/07/2026 |
| 218 | Crypto.com Exchange |
ICP/USDT | $2.15 | $9.76 | 10:45:10 26/07/2026 |
| 219 | ICPSwap |
GHOST/ICP | $0.00001135 | $9.19 | 10:57:07 26/07/2026 |
| 220 | ICDex |
OGY/ICP | $0.001719 | $4.73 | 01:09:11 26/07/2026 |
| 221 | Upbit |
ICP/USDT | $2.80 | $0.5371 | 10:56:53 26/07/2026 |
| 222 | ICPSwap |
KONG/ICP | $0.0002886 | $0.2688 | 10:57:07 26/07/2026 |
| 223 | HitBTC |
ICP/BTC | $2.25 | $0 | 10:57:11 26/07/2026 |
| 224 |  Korbit |
ICP/KRW | $2.20 | $0 | 10:57:11 26/07/2026 |
| 225 | Upbit |
ICP/BTC | $2.25 | $0 | 10:56:53 26/07/2026 |
| 226 | ZebPay |
ICP/USDT | $2.19 | $0 | 10:57:10 26/07/2026 |
| 227 |  Bitbns |
ICP/INR | $1.35 | $0 | 10:57:11 26/07/2026 |
| 228 | Tokocrypto |
ICP/USDC | $2.19 | $0 | 10:57:08 26/07/2026 |
| 229 |  Giottus |
ICP/INR | $2.24 | $0 | 11:00:11 26/07/2026 |
| 230 | Giottus |
ICP/USDT | $2.20 | $0 | 11:00:11 26/07/2026 |
| 231 |  WOO X |
ICP/USDT | $2.19 | $0 | 10:57:22 26/07/2026 |
| 232 | WOO X |
ICP/USDT | $2.19 | $0 | 10:57:11 26/07/2026 |
| 233 | ICPSwap |
BURN/ICP | $0.0004763 | $0 | 10:57:07 26/07/2026 |
| 234 | ICPSwap |
DOLR/ICP | $0.0002710 | $0 | 10:57:07 26/07/2026 |
| 235 |  Young Platform |
ICP/EUR | $2.20 | $0 | 11:00:11 26/07/2026 |
| 236 | ICDex |
BOOM/ICP | $0.0001805 | $0 | 01:09:11 26/07/2026 |
| 237 | ICDex |
CHAT/ICP | $0.05507 | $0 | 01:09:11 26/07/2026 |
| 238 | ICDex |
GHOST/ICP | $0.00003007 | $0 | 01:09:11 26/07/2026 |
| 239 | ICDex |
GLDGov/ICP | $0.003688 | $0 | 01:09:11 26/07/2026 |
| 240 | ICDex |
ICL/ICP | $0.006354 | $0 | 01:09:11 26/07/2026 |
| 241 | ICDex |
ICS/ICP | $0.0004296 | $0 | 01:09:11 26/07/2026 |
| 242 | ICDex |
SNEED/ICP | $34.37 | $0 | 01:09:11 26/07/2026 |
| 243 | ICDex |
SONIC/ICP | $0.002148 | $0 | 01:09:11 26/07/2026 |
| 244 | ICDex |
ckETH/ICP | $1,459.34 | $0 | 01:09:11 26/07/2026 |
| 245 |  Orderly |
ICP/USDC | $2.13 | $0 | 11:03:16 26/07/2026 |
| 246 |  Gate US |
ICP/USDT | $2.20 | $0 | 11:00:07 26/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 26/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,774,503 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.