Internet Computer ICP
Xếp hạng #51
19:18:00 02/04/2026
Giá Internet Computer (ICP)
$2.21 -4.6%
0.00003348 BTC
60,356 VND
Thấp: $2.21
Cao: $2.34
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.21 | $61,856,128 | 18:57:16 02/04/2026 |
| 2 |  Echobit |
ICP/USDT | $2.21 | $25,878,531 | 18:57:16 02/04/2026 |
| 3 |  BTDUex |
ICP/USDT | $2.27 | $19,450,085 | 13:18:09 31/03/2026 |
| 4 |  Binance |
ICP/USDT | $2.21 | $19,376,029 | 18:54:16 02/04/2026 |
| 5 |  MEXC |
ICP/USDT | $2.21 | $15,837,375 | 18:57:16 02/04/2026 |
| 6 |  FameEX |
ICP/USDT | $2.21 | $14,817,459 | 18:54:17 02/04/2026 |
| 7 |  LBank |
ICP/USDT | $2.21 | $12,755,160 | 18:57:16 02/04/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.21 | $12,621,467 | 19:03:18 02/04/2026 |
| 9 |  Hibt |
ICP/USDT | $2.22 | $12,540,314 | 18:57:24 02/04/2026 |
| 10 |  BTCC |
ICP/USDT | $2.21 | $10,616,209 | 18:57:16 02/04/2026 |
| 11 |  Bybit |
ICP/USDT | $2.21 | $10,328,069 | 18:54:16 02/04/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $2.21 | $10,216,888 | 18:57:15 02/04/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.21 | $9,617,683 | 19:03:17 02/04/2026 |
| 14 |  AscendEX |
ICP/USDT | $2.21 | $9,563,046 | 18:57:15 02/04/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.21 | $8,525,921 | 19:03:07 02/04/2026 |
| 16 |  Bibox |
ICP/USDT | $5.05 | $8,139,461 | 19:03:12 02/04/2026 |
| 17 |  Koinbay |
ICP/USDT | $10.19 | $6,493,814 | 18:57:15 02/04/2026 |
| 18 |  CoinW |
ICP/USDT | $2.21 | $6,041,376 | 18:57:17 02/04/2026 |
| 19 |  NovaEx |
ICP/USDT | $2.21 | $5,869,806 | 18:57:16 02/04/2026 |
| 20 |  EasiCoin |
ICP/USDT | $2.21 | $5,544,880 | 18:57:16 02/04/2026 |
| 21 |  BiKing |
ICP/USDT | $2.21 | $5,514,053 | 19:00:18 02/04/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.21 | $5,153,045 | 18:57:15 02/04/2026 |
| 23 |  Toobit |
ICP/USDT | $2.21 | $4,904,169 | 18:57:16 02/04/2026 |
| 24 |  Biconomy.com |
ICP/USDT | $2.21 | $4,620,971 | 18:54:15 02/04/2026 |
| 25 | Binance |
ICP/USDT | $2.22 | $4,345,001 | 18:56:42 02/04/2026 |
| 26 |  Websea |
ICP/USDT | $2.21 | $4,056,763 | 18:57:15 02/04/2026 |
| 27 |  Hotcoin |
ICP/USDT | $2.21 | $3,572,440 | 18:51:09 02/04/2026 |
| 28 |  KuCoin |
ICP/USDT | $2.21 | $3,528,101 | 18:57:18 02/04/2026 |
| 29 |  WHXEX |
ICP/USDT | $2.21 | $3,287,040 | 18:54:16 02/04/2026 |
| 30 |  idax exchange |
ICP/USDT | $2.21 | $3,285,034 | 19:03:17 02/04/2026 |
| 31 |  Coinlocally |
ICP/USDT | $2.21 | $3,250,243 | 19:03:17 02/04/2026 |
| 32 |  YEX |
ICP/USDT | $2.21 | $3,181,506 | 19:03:16 02/04/2026 |
| 33 |  Zoomex |
ICP/USDT | $2.21 | $3,104,368 | 18:57:15 02/04/2026 |
| 34 | Coinlocally |
ICP/USDT | $2.21 | $2,984,889 | 19:03:10 02/04/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $2.21 | $2,918,807 | 18:57:15 02/04/2026 |
| 36 |  Cofinex |
ICP/USDT | $2.21 | $2,752,994 | 19:03:17 02/04/2026 |
| 37 |  Bitget |
ICP/USDT | $2.21 | $2,750,800 | 18:54:15 02/04/2026 |
| 38 |  WEEX |
ICP/USDT | $2.21 | $2,310,711 | 18:57:16 02/04/2026 |
| 39 | KuCoin |
ICP/USDT | $2.22 | $2,264,482 | 18:59:23 02/04/2026 |
| 40 | BTCC |
ICP/USDT | $2.21 | $2,170,652 | 18:54:12 02/04/2026 |
| 41 |  4E |
ICP/USDT | $2.21 | $2,150,043 | 18:57:07 02/04/2026 |
| 42 | WhiteBIT |
ICP/USDT | $2.21 | $2,125,721 | 18:57:12 02/04/2026 |
| 43 |  DigiFinex |
ICP/USDT | $2.21 | $1,997,464 | 18:57:16 02/04/2026 |
| 44 |  EagleX |
ICP/USDT | $2.22 | $1,959,235 | 19:03:08 02/04/2026 |
| 45 |  BlockFin |
ICP/USDT | $2.22 | $1,916,460 | 18:54:10 02/04/2026 |
| 46 | Hotcoin |
ICP/USDT | $2.21 | $1,877,985 | 18:57:20 02/04/2026 |
| 47 |  YUBIT |
ICP/USDT | $2.21 | $1,874,346 | 18:57:12 02/04/2026 |
| 48 |  Gate |
ICP/USDT | $2.21 | $1,814,516 | 18:54:19 02/04/2026 |
| 49 |  Poloniex |
ICP/USDT | $2.22 | $1,750,816 | 18:58:53 02/04/2026 |
| 50 |  Coinflare |
ICP/USDT | $2.26 | $1,676,483 | 18:06:15 31/03/2026 |
| 51 |  Ourbit |
ICP/USDT | $2.21 | $1,606,173 | 18:57:16 02/04/2026 |
| 52 | CoinW |
ICP/USDT | $2.21 | $1,581,858 | 18:48:09 02/04/2026 |
| 53 |  Bitcastle |
ICP/USDT | $2.21 | $1,561,918 | 18:57:18 02/04/2026 |
| 54 |  Bitop |
ICP/USDT | $2.21 | $1,539,366 | 19:00:15 02/04/2026 |
| 55 |  OneBullEx |
ICP/USDT | $2.21 | $1,435,889 | 18:57:26 02/04/2026 |
| 56 |  AlphaX |
ICP/USDT | $2.21 | $1,432,681 | 18:57:15 02/04/2026 |
| 57 |  BitMart |
ICP/USDT | $2.22 | $1,432,008 | 18:57:09 02/04/2026 |
| 58 |  Coinbase Exchange |
ICP/USD | $2.22 | $1,422,262 | 18:56:29 02/04/2026 |
| 59 | MEXC |
ICP/USDT | $2.22 | $1,381,842 | 18:57:13 02/04/2026 |
| 60 | Ju.com |
ICP/USDT | $2.22 | $1,316,555 | 18:57:20 02/04/2026 |
| 61 | WEEX |
ICP/USDT | $2.21 | $1,300,579 | 18:57:08 02/04/2026 |
| 62 |  XXKK |
ICP/USDT | $2.22 | $1,245,158 | 18:57:13 02/04/2026 |
| 63 |  Grvt |
ICP/USDT | $2.21 | $1,236,263 | 19:03:16 02/04/2026 |
| 64 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,324 | 18:57:17 02/04/2026 |
| 65 | LBank |
ICP/USDT | $2.21 | $1,220,319 | 18:57:08 02/04/2026 |
| 66 | Toobit |
ICP/USDT | $2.22 | $1,176,432 | 18:57:10 02/04/2026 |
| 67 |  Bitbaby |
ICP/USDT | $2.21 | $1,175,405 | 18:57:16 02/04/2026 |
| 68 |  BloFin |
ICP/USDT | $2.21 | $1,146,622 | 18:45:07 02/04/2026 |
| 69 |  Millionero |
ICP/USDT | $2.21 | $1,135,461 | 19:00:15 02/04/2026 |
| 70 |  Phemex |
ICP/USDT | $2.21 | $1,119,062 | 18:57:16 02/04/2026 |
| 71 |  BitGW Exchange |
ICP/USDT | $2.21 | $946,747 | 19:03:21 02/04/2026 |
| 72 | Bybit |
ICP/USDT | $2.22 | $922,052 | 18:54:08 02/04/2026 |
| 73 |  OKX |
ICP/USDT | $2.22 | $920,065 | 18:56:23 02/04/2026 |
| 74 |  Gems Trade |
ICP/USDT | $2.21 | $918,651 | 19:03:11 02/04/2026 |
| 75 | Phemex |
ICP/USDT | $2.22 | $897,166 | 18:57:09 02/04/2026 |
| 76 |  PrimeXBT |
ICP/USDT | $2.21 | $843,330 | 19:03:16 02/04/2026 |
| 77 |  OrangeX |
ICP/USDT | $2.22 | $832,432 | 18:54:10 02/04/2026 |
| 78 |  CrypFine |
ICP/USDT | $2.21 | $823,158 | 18:57:10 02/04/2026 |
| 79 |  KCEX |
ICP/USDT | $2.21 | $728,742 | 18:57:15 02/04/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $2.21 | $715,013 | 18:57:17 02/04/2026 |
| 81 |  ADEN |
ICP/USDT | $2.21 | $667,006 | 19:03:47 02/04/2026 |
| 82 | Binance |
ICP/USDC | $2.22 | $638,633 | 18:56:42 02/04/2026 |
| 83 | YEX |
ICP/USDT | $2.21 | $631,887 | 18:57:08 02/04/2026 |
| 84 |  SunX |
ICP/USDT | $2.22 | $626,849 | 19:03:17 02/04/2026 |
| 85 | Ourbit |
ICP/USDT | $2.22 | $576,719 | 18:54:07 02/04/2026 |
| 86 |  Bitcoiva |
ICP/USDT | $2.21 | $554,588 | 19:03:09 02/04/2026 |
| 87 |  EdgeX |
ICP/USD | $2.21 | $541,033 | 19:03:15 02/04/2026 |
| 88 |  Kraken |
ICP/USD | $2.22 | $531,687 | 18:59:24 02/04/2026 |
| 89 |  CoinUp.io |
ICP/USDT | $2.21 | $457,518 | 18:57:08 02/04/2026 |
| 90 |  Bitvavo |
ICP/EUR | $2.21 | $456,106 | 18:57:08 02/04/2026 |
| 91 |  BitTap |
ICP/USDT | $2.21 | $452,998 | 19:03:19 02/04/2026 |
| 92 | Tapbit |
ICP/USDT | $2.21 | $446,201 | 18:57:07 02/04/2026 |
| 93 |  ASTX |
ICP/USDT | $2.22 | $432,157 | 19:03:08 02/04/2026 |
| 94 |  XT.COM |
ICP/USDT | $2.21 | $429,486 | 18:57:12 02/04/2026 |
| 95 |  Upbit |
ICP/KRW | $2.23 | $428,073 | 18:56:53 02/04/2026 |
| 96 | Biconomy.com |
ICP/USDT | $2.22 | $396,805 | 18:54:07 02/04/2026 |
| 97 |  Hyperliquid |
ICP/USD | $2.21 | $391,711 | 18:54:26 02/04/2026 |
| 98 | Hibt |
ICP/USDT | $2.22 | $370,993 | 18:57:12 02/04/2026 |
| 99 |  Bitunix |
ICP/USDT | $2.21 | $363,360 | 18:57:07 02/04/2026 |
| 100 | CoinUp.io |
ICP/USDT | $2.21 | $331,330 | 18:57:19 02/04/2026 |
| 101 | CZR Exchange |
ICP/USDT | $2.21 | $316,636 | 19:03:09 02/04/2026 |
| 102 |  Coinstore |
ICP/USDT | $2.22 | $295,595 | 18:57:11 02/04/2026 |
| 103 |  SuperEx |
ICP/USDT | $2.21 | $268,182 | 18:57:08 02/04/2026 |
| 104 | WhiteBIT |
ICP/USDC | $2.21 | $261,082 | 18:57:12 02/04/2026 |
| 105 | Gate |
ICP/USDT | $2.21 | $256,078 | 18:56:24 02/04/2026 |
| 106 |  Bitrue |
ICP/USDT | $2.21 | $246,293 | 18:57:16 02/04/2026 |
| 107 |  Bithumb |
ICP/KRW | $2.22 | $227,144 | 18:59:24 02/04/2026 |
| 108 | MEXC |
ICP/USDC | $2.21 | $223,114 | 18:57:13 02/04/2026 |
| 109 |  Paribu |
ICP/TRY | $2.21 | $217,513 | 18:57:16 02/04/2026 |
| 110 | Bitget |
ICP/USDT | $2.22 | $198,456 | 18:54:07 02/04/2026 |
| 111 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.22 | $187,827 | 19:02:27 02/04/2026 |
| 112 | Coinbase Exchange |
ICP/EUR | $2.22 | $180,589 | 18:57:00 02/04/2026 |
| 113 | Biconomy.com |
ICP/USDC | $2.22 | $170,069 | 18:54:07 02/04/2026 |
| 114 |  GroveX |
ICP/USDT | $2.22 | $158,382 | 19:03:07 02/04/2026 |
| 115 |  Pionex |
ICP/USDT | $2.21 | $152,037 | 18:57:08 02/04/2026 |
| 116 | BlockFin |
ICP/USDT | $2.21 | $149,798 | 18:57:18 02/04/2026 |
| 117 | BloFin |
ICP/USDT | $2.21 | $139,102 | 18:54:18 02/04/2026 |
| 118 | Binance |
ICP/TRY | $2.22 | $136,511 | 18:56:42 02/04/2026 |
| 119 | WEEX |
ICP/USDC | $2.22 | $135,890 | 18:57:08 02/04/2026 |
| 120 | AscendEX |
ICP/USDT | $2.20 | $134,440 | 18:57:16 02/04/2026 |
| 121 |  Picol |
ICP/USDT | $2.21 | $134,097 | 18:57:07 02/04/2026 |
| 122 | Koinbay |
ICP/USDT | $2.21 | $134,026 | 18:57:08 02/04/2026 |
| 123 | Bitrue |
ICP/XRP | $2.22 | $131,168 | 18:57:08 02/04/2026 |
| 124 | Bitrue |
ICP/USDT | $2.22 | $121,851 | 18:57:08 02/04/2026 |
| 125 | KCEX |
ICP/USDT | $2.21 | $108,560 | 18:57:12 02/04/2026 |
| 126 |  Tebbit |
ICP/USDT | $2.21 | $104,433 | 19:03:16 02/04/2026 |
| 127 |  HitBTC |
ICP/USDT | $2.21 | $102,959 | 19:03:09 02/04/2026 |
| 128 |  Mandala Exchange |
ICP/USDT | $2.21 | $102,885 | 19:00:10 02/04/2026 |
| 129 |  BitKan |
ICP/USDT | $2.22 | $102,022 | 18:57:12 02/04/2026 |
| 130 | MEXC |
ICP/USDC | $2.20 | $100,619 | 18:54:15 02/04/2026 |
| 131 |  CoinTR |
ICP/USDT | $2.21 | $98,381.38 | 19:03:09 02/04/2026 |
| 132 |  Lighter |
ICP/USDC | $2.21 | $97,590.15 | 18:57:15 02/04/2026 |
| 133 | CoinTR |
ICP/TRY | $2.22 | $96,835.31 | 19:03:09 02/04/2026 |
| 134 |  Binance TR |
ICP/TRY | $2.22 | $96,054.63 | 18:57:13 02/04/2026 |
| 135 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.22 | $94,726.40 | 18:53:11 02/04/2026 |
| 136 |  CEX.IO |
ICP/USD | $2.22 | $86,957.20 | 18:57:09 02/04/2026 |
| 137 |  LeveX |
ICP/USDT | $2.21 | $85,405.84 | 19:03:15 02/04/2026 |
| 138 |  HTX |
ICP/USDT | $2.22 | $84,034.25 | 18:59:25 02/04/2026 |
| 139 |  ZKE |
ICP/USDT | $2.21 | $82,086.95 | 19:03:09 02/04/2026 |
| 140 | Bitrue |
ICP/SOL | $2.21 | $81,240.41 | 18:57:08 02/04/2026 |
| 141 |  Aster |
ICP/USDT | $2.21 | $77,877.42 | 18:54:15 02/04/2026 |
| 142 |  Bit2Me |
ICP/USDC | $2.22 | $70,273.34 | 18:57:08 02/04/2026 |
| 143 |  CoinEx |
ICP/USDT | $2.22 | $68,780.85 | 18:59:24 02/04/2026 |
| 144 |  HyperPay Futures |
ICP/USDT | $2.21 | $66,161.81 | 19:03:17 02/04/2026 |
| 145 |  CriptoSwaps |
ICP/USDT | $2.22 | $65,632.28 | 18:57:08 02/04/2026 |
| 146 | XT.COM |
ICP/USDC | $2.22 | $63,907.76 | 18:54:08 02/04/2026 |
| 147 |  Crypto.com Exchange |
ICP/USD | $2.22 | $57,057.07 | 18:57:07 02/04/2026 |
| 148 | WhiteBIT |
ICP/EUR | $2.22 | $54,774.70 | 18:57:12 02/04/2026 |
| 149 |  SunX |
ICP/USDT | $2.21 | $54,613.35 | 19:03:18 02/04/2026 |
| 150 | Bitrue |
ICP/ADA | $2.21 | $54,600.62 | 18:57:08 02/04/2026 |
| 151 | Cofinex |
ICP/USDT | $2.21 | $51,770.71 | 19:03:08 02/04/2026 |
| 152 | Cofinex |
ICP/USDC | $2.21 | $50,348.63 | 18:57:08 02/04/2026 |
| 153 |  BigONE |
ICP/USDT | $2.22 | $49,053.05 | 18:57:07 02/04/2026 |
| 154 | Kraken |
ICP/EUR | $2.22 | $45,195.63 | 18:59:53 02/04/2026 |
| 155 | CEX.IO |
ICP/USDT | $2.22 | $44,877.84 | 18:57:09 02/04/2026 |
| 156 |  Binance.US |
ICP/USDT | $2.21 | $43,877.60 | 18:59:53 02/04/2026 |
| 157 |  Ulink |
ICP/USDT | $2.21 | $42,679.93 | 18:57:18 02/04/2026 |
| 158 |  Coincall |
ICP/USD | $2.21 | $38,385.66 | 19:03:16 02/04/2026 |
| 159 | Bitget |
ICP/USDC | $2.21 | $37,844.57 | 18:54:07 02/04/2026 |
| 160 | Coinbase Exchange |
ICP/GBP | $2.22 | $34,233.56 | 18:56:29 02/04/2026 |
| 161 | Binance |
ICP/BTC | $2.21 | $30,292.54 | 18:56:42 02/04/2026 |
| 162 |  Deepcoin |
ICP/USDT | $2.21 | $30,150.23 | 18:57:08 02/04/2026 |
| 163 |  Pacifica |
ICP/USD | $2.21 | $30,031.10 | 19:03:15 02/04/2026 |
| 164 |  XBO.com |
ICP/USDT | $2.21 | $28,722.65 | 19:03:11 02/04/2026 |
| 165 | Bitrue |
ICP/USDC | $2.21 | $28,712.53 | 18:57:08 02/04/2026 |
| 166 | Coinbase Exchange |
ICP/USDT | $2.21 | $27,108.17 | 18:56:29 02/04/2026 |
| 167 | DigiFinex |
ICP/USDT | $2.21 | $26,765.82 | 19:03:08 02/04/2026 |
| 168 |  BYDFi |
ICP/USDC | $2.22 | $26,516.66 | 18:57:08 02/04/2026 |
| 169 | Binance |
ICP/EUR | $2.22 | $24,504.26 | 18:56:42 02/04/2026 |
| 170 | BYDFi |
ICP/USDT | $2.21 | $24,251.34 | 19:03:16 02/04/2026 |
| 171 |  Coinbase International Exchange |
ICP/USDC | $2.21 | $23,783.78 | 19:03:15 02/04/2026 |
| 172 | ASTX |
ICP/USDT | $2.21 | $16,547.49 | 19:03:16 02/04/2026 |
| 173 | Gate |
ICP/ETH | $2.22 | $16,285.34 | 18:56:24 02/04/2026 |
| 174 |  Bitfinex |
ICP/USDT | $2.21 | $13,241.31 | 18:57:16 02/04/2026 |
| 175 | Bybit |
ICP/USDC | $2.22 | $11,859.43 | 18:54:08 02/04/2026 |
| 176 | CEX.IO |
ICP/USDC | $2.22 | $11,645.51 | 18:57:09 02/04/2026 |
| 177 | Bitrue |
ICP/BTR | $2.21 | $10,919.83 | 18:57:08 02/04/2026 |
| 178 |  Binance TH |
ICP/USDT | $2.21 | $10,325.65 | 18:57:11 02/04/2026 |
| 179 |  BitxEX |
ICP/USDT | $2.21 | $9,574.45 | 19:03:15 02/04/2026 |
| 180 |  OpenOcean |
USDC/ICP | $0.4362 | $8,801.03 | 23:06:09 29/03/2026 |
| 181 | Binance |
ICP/FDUSD | $2.21 | $8,701.81 | 18:56:42 02/04/2026 |
| 182 | Coinbase Exchange |
ICP/BTC | $2.21 | $8,151.41 | 18:57:00 02/04/2026 |
| 183 |  dYdX v4 |
ICP/USD | $2.22 | $7,610.76 | 19:04:26 02/04/2026 |
| 184 | Crypto.com Exchange |
ICP/USDT | $2.22 | $6,913.46 | 18:57:07 02/04/2026 |
| 185 |  Bybit EU |
ICP/USDC | $2.21 | $6,856.67 | 18:57:09 02/04/2026 |
| 186 | Gate |
ICP/USDC | $2.22 | $6,118.35 | 18:56:24 02/04/2026 |
| 187 |  Coinone |
ICP/KRW | $2.22 | $5,212.32 | 18:56:53 02/04/2026 |
| 188 |  Kanga Exchange |
ICP/USDC | $2.22 | $5,149.06 | 18:57:07 02/04/2026 |
| 189 | Binance.US |
ICP/USD | $2.16 | $5,105.08 | 18:59:53 02/04/2026 |
| 190 | Kanga Exchange |
ICP/USDT | $2.21 | $4,391.47 | 18:57:07 02/04/2026 |
| 191 |  CoinDCX |
ICP/INR | $2.32 | $4,281.52 | 18:57:11 02/04/2026 |
| 192 |  TRIV |
ICP/IDR | $2.22 | $4,228.65 | 19:03:12 02/04/2026 |
| 193 | TRIV |
ICP/USDT | $2.22 | $4,228.57 | 19:03:12 02/04/2026 |
| 194 |  ICPSwap |
ckBTC/ICP | $67,142.42 | $2,805.42 | 18:57:12 02/04/2026 |
| 195 | Crypto.com Exchange |
ICP/USD | $2.22 | $2,587.16 | 18:57:17 02/04/2026 |
| 196 |  Orderly |
ICP/USDC | $2.30 | $2,463.70 | 19:03:16 02/04/2026 |
| 197 | ICPSwap |
GLDT/ICP | $1.25 | $2,454.74 | 18:57:12 02/04/2026 |
| 198 |  WOO X |
ICP/USDT | $2.21 | $2,186.16 | 18:57:15 02/04/2026 |
| 199 |  Tokocrypto |
ICP/USDT | $2.21 | $2,183.79 | 18:57:08 02/04/2026 |
| 200 |  Bitkub |
ICP/THB | $2.20 | $2,153.56 | 18:57:11 02/04/2026 |
| 201 | ICPSwap |
ICS/ICP | $0.002712 | $1,747.71 | 18:57:12 02/04/2026 |
| 202 |  Bitlo |
ICP/TRY | $2.22 | $1,677.60 | 18:57:12 02/04/2026 |
| 203 | ICPSwap |
BOB/ICP | $0.07747 | $1,592.07 | 18:57:12 02/04/2026 |
| 204 | WOO X |
ICP/USDT | $2.22 | $1,376.33 | 18:57:12 02/04/2026 |
| 205 | ICPSwap |
CHAT/ICP | $0.06590 | $1,352.31 | 18:57:12 02/04/2026 |
| 206 |  Indodax |
ICP/IDR | $2.24 | $803.73 | 18:59:23 02/04/2026 |
| 207 | ICPSwap |
ckETH/ICP | $2,051.57 | $674.85 | 18:57:12 02/04/2026 |
| 208 | ICPSwap |
SNEED/ICP | $55.31 | $663.48 | 18:57:12 02/04/2026 |
| 209 |  Aerodrome SlipStream |
ICP/WETH | $2.22 | $590.50 | 17:28:53 02/04/2026 |
| 210 |  ZebPay |
ICP/INR | $2.29 | $589.55 | 19:03:10 02/04/2026 |
| 211 | ICPSwap |
KINIC/ICP | $0.3746 | $533.74 | 18:57:12 02/04/2026 |
| 212 |  Flipster |
ICP/USDT | $2.21 | $491.44 | 19:03:18 02/04/2026 |
| 213 | ICPSwap |
OGY/ICP | $0.0007199 | $419.40 | 18:57:12 02/04/2026 |
| 214 | ICPSwap |
GLDGov/ICP | $0.003908 | $391.70 | 18:57:12 02/04/2026 |
| 215 |  Young Platform |
ICP/EUR | $2.22 | $376.72 | 18:57:08 02/04/2026 |
| 216 | OKX |
ICP/EUR | $2.22 | $357.20 | 18:56:23 02/04/2026 |
| 217 | ICPSwap |
CLOUD/ICP | $0.001425 | $325.70 | 18:57:12 02/04/2026 |
| 218 |  ChangeNOW |
ICP/BTC | $4.61 | $256.72 | 19:03:13 02/04/2026 |
| 219 |  Bitstamp by Robinhood |
ICP/USD | $2.30 | $254.62 | 18:59:23 02/04/2026 |
| 220 | OKX |
ICP/USD | $2.22 | $235.28 | 18:56:23 02/04/2026 |
| 221 | ICPSwap |
KONG/ICP | $0.0005750 | $222.26 | 18:57:12 02/04/2026 |
| 222 | OKX |
ICP/TRY | $2.22 | $89.61 | 18:56:23 02/04/2026 |
| 223 |  WazirX |
ICP/INR | $2.25 | $84.80 | 19:03:11 02/04/2026 |
| 224 | CoinDCX |
ICP/USDT | $2.22 | $73.85 | 18:57:11 02/04/2026 |
| 225 | WazirX |
ICP/USDT | $2.25 | $67.23 | 19:03:11 02/04/2026 |
| 226 | KuCoin |
ICP/BTC | $2.20 | $62.16 | 18:59:53 02/04/2026 |
| 227 | ICPSwap |
DOLR/ICP | $0.0002688 | $52.29 | 18:57:12 02/04/2026 |
| 228 | ICPSwap |
MOD/ICP | $0.0008989 | $42.80 | 18:57:12 02/04/2026 |
| 229 | ICPSwap |
GHOST/ICP | $0.00001649 | $39.86 | 18:57:12 02/04/2026 |
| 230 |  ICDex |
ICL/ICP | $0.008289 | $36.21 | 18:57:08 02/04/2026 |
| 231 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.18 | $28.38 | 04:52:35 02/04/2026 |
| 232 |  Ndax |
ICP/CAD | $2.31 | $25.48 | 19:03:09 02/04/2026 |
| 233 | ICPSwap |
BURN/ICP | $0.004834 | $19.58 | 18:57:12 02/04/2026 |
| 234 | Bitcoiva |
ICP/INR | $2.25 | $18.34 | 19:03:09 02/04/2026 |
| 235 | CEX.IO |
ICP/EUR | $2.22 | $14.64 | 18:57:09 02/04/2026 |
| 236 | ICPSwap |
PHASMA/ICP | $0.000001800 | $9.41 | 18:57:12 02/04/2026 |
| 237 | ICDex |
CHAT/ICP | $0.06576 | $4.52 | 18:57:08 02/04/2026 |
| 238 | Upbit |
ICP/USDT | $3.66 | $0.3998 | 18:56:53 02/04/2026 |
| 239 | HitBTC |
ICP/BTC | $2.26 | $0 | 19:03:09 02/04/2026 |
| 240 | Bitstamp by Robinhood |
ICP/EUR | $2.21 | $0 | 18:59:53 02/04/2026 |
| 241 |  Korbit |
ICP/KRW | $2.31 | $0 | 18:57:07 02/04/2026 |
| 242 | OKX |
ICP/USDC | $2.24 | $0 | 18:56:23 02/04/2026 |
| 243 | Upbit |
ICP/BTC | $2.43 | $0 | 18:56:53 02/04/2026 |
| 244 | ZebPay |
ICP/USDT | $2.27 | $0 | 18:45:11 02/04/2026 |
| 245 |  Bitbns |
ICP/INR | $2.70 | $0 | 18:57:08 02/04/2026 |
| 246 |  LATOKEN |
ICP/USDT | $2.30 | $0 | 18:54:07 02/04/2026 |
| 247 |  NovaDAX |
ICP/BRL | $2.27 | $0 | 19:03:11 02/04/2026 |
| 248 | Tokocrypto |
ICP/USDC | $2.22 | $0 | 18:57:08 02/04/2026 |
| 249 |  Giottus |
ICP/INR | $2.38 | $0 | 19:03:09 02/04/2026 |
| 250 | Giottus |
ICP/USDT | $2.21 | $0 | 19:03:09 02/04/2026 |
| 251 |  LCX Exchange |
ICP/EUR | $2.53 | $0 | 19:03:09 02/04/2026 |
| 252 | ICPSwap |
SKIBIDI/ICP | $0.0000002700 | $0 | 18:57:12 02/04/2026 |
| 253 | ICDex |
BOOM/ICP | $0.0001861 | $0 | 18:57:08 02/04/2026 |
| 254 | ICDex |
CKBTC/ICP | $33,235.50 | $0 | 18:57:08 02/04/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001108 | $0 | 18:57:08 02/04/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.01108 | $0 | 18:57:08 02/04/2026 |
| 257 | ICDex |
ICS/ICP | $0.0004431 | $0 | 18:57:08 02/04/2026 |
| 258 | ICDex |
OGY/ICP | $0.001418 | $0 | 18:57:08 02/04/2026 |
| 259 | ICDex |
SNEED/ICP | $35.45 | $0 | 18:57:08 02/04/2026 |
| 260 | ICDex |
SONIC/ICP | $0.002216 | $0 | 18:57:08 02/04/2026 |
| 261 | ICDex |
ckETH/ICP | $1,505.20 | $0 | 18:57:08 02/04/2026 |
| 262 |  ONUS Pro |
ICP/USDT | $2.22 | $0 | 19:03:12 02/04/2026 |
| 263 | ONUS Pro |
ICP/VNDC | $2.21 | $0 | 19:03:12 02/04/2026 |
| 264 | ADEN |
ICP/USDC | $2.30 | $0 | 19:00:48 02/04/2026 |
| 265 |  Gate US |
ICP/USDT | $2.21 | $0 | 19:03:11 02/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 02/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,856,128 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.