Internet Computer ICP
Xếp hạng #49
19:23:00 08/08/2026
Giá Internet Computer (ICP)
$2.10 1.37%
0.00003235 BTC
54,732 VND
Thấp: $2.07
Cao: $2.11
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.10 | $22,521,663 | 19:00:15 08/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.10 | $11,294,409 | 18:54:17 08/08/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.10 | $9,319,694 | 18:51:16 08/08/2026 |
| 4 |  BitMart |
ICP/USDT | $2.10 | $8,013,951 | 19:00:15 08/08/2026 |
| 5 |  LBank |
ICP/USDT | $2.10 | $7,699,838 | 18:57:16 08/08/2026 |
| 6 |  Hibt |
ICP/USDT | $2.10 | $6,436,639 | 18:57:18 08/08/2026 |
| 7 |  BTCC |
ICP/USDT | $2.11 | $5,821,194 | 18:57:16 08/08/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.10 | $5,621,505 | 19:00:17 08/08/2026 |
| 9 |  COINSPACE |
ICP/USDT | $2.10 | $5,389,719 | 19:00:07 08/08/2026 |
| 10 |  Echobit |
ICP/USDT | $2.10 | $5,240,446 | 18:57:16 08/08/2026 |
| 11 |  WhiteBIT |
ICP/USDT | $2.10 | $5,010,927 | 18:57:15 08/08/2026 |
| 12 |  Toobit |
ICP/USDT | $2.10 | $4,400,087 | 18:57:16 08/08/2026 |
| 13 |  Ourbit |
ICP/USDT | $2.10 | $4,312,458 | 18:57:16 08/08/2026 |
| 14 |  WOO X Pro |
ICP/USDT | $2.10 | $4,166,180 | 19:00:16 08/08/2026 |
| 15 |  BiKing |
ICP/USDT | $2.10 | $3,473,164 | 18:57:16 08/08/2026 |
| 16 |  Koinbay |
ICP/USDT | $2.10 | $3,181,740 | 18:57:16 08/08/2026 |
| 17 |  Websea |
ICP/USDT | $2.10 | $3,173,691 | 18:57:17 08/08/2026 |
| 18 |  idax exchange |
ICP/USDT | $2.10 | $3,145,518 | 19:00:18 08/08/2026 |
| 19 |  WHXEX |
ICP/USDT | $2.10 | $3,145,486 | 19:00:16 08/08/2026 |
| 20 |  Bybit |
ICP/USDT | $2.10 | $3,080,124 | 18:54:16 08/08/2026 |
| 21 |  Hotcoin |
ICP/USDT | $2.11 | $3,060,728 | 18:57:20 08/08/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.10 | $3,028,127 | 18:51:15 08/08/2026 |
| 23 |  MEXC |
ICP/USDT | $2.10 | $2,991,807 | 18:54:16 08/08/2026 |
| 24 |  FameEX |
ICP/USDT | $2.10 | $2,836,346 | 18:57:18 08/08/2026 |
| 25 |  CoinW |
ICP/USDT | $2.10 | $2,731,139 | 18:57:19 08/08/2026 |
| 26 |  Tapbit |
ICP/USDT | $2.10 | $2,666,511 | 18:57:15 08/08/2026 |
| 27 |  BlockFin |
ICP/USDT | $2.10 | $2,664,869 | 19:00:08 08/08/2026 |
| 28 | Binance |
ICP/USDT | $2.10 | $2,454,762 | 18:56:42 08/08/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.10 | $2,396,320 | 19:00:17 08/08/2026 |
| 30 |  YEX |
ICP/USDT | $2.10 | $2,393,346 | 19:00:16 08/08/2026 |
| 31 | LBank |
ICP/USDT | $2.10 | $1,954,310 | 18:57:10 08/08/2026 |
| 32 |  XT.COM |
ICP/USD | $2.10 | $1,858,728 | 18:57:40 08/08/2026 |
| 33 |  AlphaX |
ICP/USDT | $2.10 | $1,844,952 | 19:00:15 08/08/2026 |
| 34 |  Bitbase |
ICP/USDT | $2.10 | $1,829,856 | 18:57:18 08/08/2026 |
| 35 |  Hyperliquid |
ICP/USDC | $2.10 | $1,640,293 | 18:54:26 08/08/2026 |
| 36 |  BloFin |
ICP/USDT | $2.11 | $1,594,647 | 18:48:07 08/08/2026 |
| 37 |  Gate |
ICP/USDT | $2.11 | $1,523,861 | 18:54:20 08/08/2026 |
| 38 |  Poloniex |
ICP/USDT | $2.10 | $1,382,514 | 18:59:53 08/08/2026 |
| 39 |  Coinbase Exchange |
ICP/USD | $2.10 | $1,258,937 | 18:56:29 08/08/2026 |
| 40 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,014 | 19:00:16 08/08/2026 |
| 41 | BTCC |
ICP/USDT | $2.11 | $1,224,857 | 18:57:08 08/08/2026 |
| 42 | Hotcoin |
ICP/USDT | $2.10 | $1,223,609 | 18:57:21 08/08/2026 |
| 43 |  4E |
ICP/USDT | $2.10 | $1,213,866 | 19:00:12 08/08/2026 |
| 44 | Binance |
ICP/USDC | $2.10 | $1,146,428 | 18:56:54 08/08/2026 |
| 45 | WhiteBIT |
ICP/USDT | $2.11 | $1,004,925 | 18:57:08 08/08/2026 |
| 46 |  KuCoin |
ICP/USDT | $2.10 | $952,053 | 18:54:19 08/08/2026 |
| 47 |  KCEX |
ICP/USDT | $2.10 | $930,081 | 18:57:15 08/08/2026 |
| 48 |  Zoomex |
ICP/USDT | $2.10 | $924,051 | 18:54:15 08/08/2026 |
| 49 |  BiFinance |
ICP/USDT | $2.10 | $916,350 | 18:57:12 08/08/2026 |
| 50 | Toobit |
ICP/USDT | $2.10 | $906,162 | 18:57:10 08/08/2026 |
| 51 |  YUBIT |
ICP/USDT | $2.10 | $885,344 | 18:57:15 08/08/2026 |
| 52 | YUBIT |
ICP/USDT | $2.10 | $838,028 | 18:57:09 08/08/2026 |
| 53 |  Phemex |
ICP/USDT | $2.10 | $814,576 | 18:57:09 08/08/2026 |
| 54 |  EasiCoin |
ICP/USDT | $2.10 | $803,774 | 19:00:16 08/08/2026 |
| 55 |  GroveX |
ICP/USDT | $2.11 | $795,714 | 18:57:12 08/08/2026 |
| 56 |  DigiFinex |
ICP/USDT | $2.10 | $795,436 | 19:00:16 08/08/2026 |
| 57 |  Bitbaby |
ICP/USDT | $2.10 | $747,533 | 19:00:16 08/08/2026 |
| 58 |  Cofinex |
ICP/USDT | $2.10 | $699,013 | 19:00:15 08/08/2026 |
| 59 |  Bitget |
ICP/USDT | $2.10 | $694,247 | 18:54:16 08/08/2026 |
| 60 |  CrypFine |
ICP/USDT | $2.11 | $685,236 | 18:54:08 08/08/2026 |
| 61 |  BitGW Exchange |
ICP/USDT | $2.10 | $682,379 | 19:00:07 08/08/2026 |
| 62 |  OKX |
ICP/USDT | $2.11 | $668,825 | 18:56:24 08/08/2026 |
| 63 |  Gems Trade |
ICP/USDT | $2.10 | $668,761 | 19:00:11 08/08/2026 |
| 64 | OrangeX |
ICP/USDT | $2.11 | $663,748 | 18:51:11 08/08/2026 |
| 65 |  EdgeX |
ICP/USDC | $2.10 | $577,321 | 19:03:16 08/08/2026 |
| 66 | Phemex |
ICP/USDT | $2.10 | $547,596 | 18:57:16 08/08/2026 |
| 67 |  Bitcastle |
ICP/USDT | $2.10 | $531,371 | 19:00:17 08/08/2026 |
| 68 | EdgeX |
ICP/USD | $2.10 | $508,625 | 15:18:15 04/08/2026 |
| 69 | CoinW |
ICP/USDT | $2.11 | $501,943 | 18:57:11 08/08/2026 |
| 70 |  CoinUp.io |
ICP/USDT | $2.11 | $498,566 | 18:54:12 08/08/2026 |
| 71 |  x.me Exchange |
ICP/USDT | $2.10 | $474,733 | 18:57:18 08/08/2026 |
| 72 | Biconomy.com |
ICP/USDT | $2.11 | $473,253 | 18:51:10 08/08/2026 |
| 73 | YEX |
ICP/USDT | $2.10 | $460,522 | 19:00:08 08/08/2026 |
| 74 | CoinUp.io |
ICP/USDT | $2.11 | $432,244 | 18:54:18 08/08/2026 |
| 75 | Bybit |
ICP/USDT | $2.11 | $408,054 | 18:54:09 08/08/2026 |
| 76 |  Bitrue |
ICP/USDT | $2.10 | $364,477 | 18:57:17 08/08/2026 |
| 77 |  Grvt |
ICP/USDT | $2.11 | $360,460 | 18:54:19 08/08/2026 |
| 78 |  SunX |
ICP/USDT | $2.15 | $353,982 | 19:03:15 08/08/2026 |
| 79 | Tapbit |
ICP/USDT | $2.10 | $353,463 | 18:57:11 08/08/2026 |
| 80 | Biconomy.com |
ICP/USDC | $2.11 | $316,694 | 18:51:10 08/08/2026 |
| 81 | Ourbit |
ICP/USDT | $2.11 | $294,466 | 18:51:11 08/08/2026 |
| 82 | KuCoin |
ICP/USDT | $2.10 | $293,988 | 18:56:53 08/08/2026 |
| 83 |  ASTX |
ICP/USDT | $2.10 | $245,315 | 19:00:08 08/08/2026 |
| 84 | Bitbase |
ICP/USDT | $2.10 | $241,620 | 18:39:15 08/08/2026 |
| 85 | CZR Exchange |
ICP/USDT | $2.10 | $241,603 | 19:00:12 08/08/2026 |
| 86 | Gate |
ICP/USDT | $2.10 | $232,596 | 18:56:24 08/08/2026 |
| 87 |  CoinEx |
ICP/USDT | $2.11 | $232,065 | 18:57:15 08/08/2026 |
| 88 |  SuperEx |
ICP/USDT | $2.10 | $227,605 | 19:00:08 08/08/2026 |
| 89 |  BitTap |
ICP/USDT | $2.10 | $222,182 | 18:57:16 08/08/2026 |
| 90 | Hibt |
ICP/USDT | $2.11 | $200,016 | 18:57:09 08/08/2026 |
| 91 | XT.COM |
ICP/USDT | $2.10 | $194,022 | 18:57:10 08/08/2026 |
| 92 | WhiteBIT |
ICP/USDC | $2.11 | $175,731 | 18:57:08 08/08/2026 |
| 93 | MEXC |
ICP/USDT | $2.11 | $157,284 | 18:54:07 08/08/2026 |
| 94 |  XXKK |
ICP/USDT | $2.10 | $155,181 | 19:00:07 08/08/2026 |
| 95 | Bitget |
ICP/USDT | $2.10 | $151,339 | 18:55:01 08/08/2026 |
| 96 |  CRMClick |
ICP/USDT | $2.10 | $151,047 | 19:00:11 08/08/2026 |
| 97 |  HTX |
ICP/USDT | $2.10 | $151,045 | 18:59:24 08/08/2026 |
| 98 |  Bitunix |
ICP/USDT | $2.10 | $145,766 | 18:57:09 08/08/2026 |
| 99 |  Bitvavo |
ICP/EUR | $2.10 | $136,651 | 18:57:11 08/08/2026 |
| 100 | WhiteBIT |
ICP/EUR | $2.11 | $133,939 | 18:57:08 08/08/2026 |
| 101 |  MemeMax |
ICP/USDC | $2.10 | $130,767 | 19:03:16 08/08/2026 |
| 102 |  Orderly |
ICP/USDC | $2.09 | $123,658 | 16:00:16 06/08/2026 |
| 103 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.10 | $116,257 | 18:37:09 08/08/2026 |
| 104 | XT.COM |
ICP/USDC | $2.10 | $114,647 | 18:57:10 08/08/2026 |
| 105 |  CoinTR |
ICP/TRY | $2.09 | $110,265 | 19:00:11 08/08/2026 |
| 106 | MEXC |
ICP/USDC | $2.11 | $107,280 | 18:54:16 08/08/2026 |
| 107 |  BingX |
ICP/USDT | $2.10 | $104,121 | 18:48:11 08/08/2026 |
| 108 |  SunX |
ICP/USDT | $2.10 | $103,859 | 19:00:18 08/08/2026 |
| 109 |  Coinbase International Exchange |
ICP/USDC | $2.10 | $101,977 | 19:00:16 08/08/2026 |
| 110 |  Kraken |
ICP/USD | $2.10 | $97,782.87 | 18:59:23 08/08/2026 |
| 111 | Koinbay |
ICP/USDT | $2.10 | $96,943.00 | 18:57:15 08/08/2026 |
| 112 |  Lighter |
ICP/USDC | $2.11 | $93,265.53 | 18:57:15 08/08/2026 |
| 113 | CoinTR |
ICP/USDT | $2.10 | $93,187.66 | 19:00:11 08/08/2026 |
| 114 |  Upbit |
ICP/KRW | $2.10 | $88,860.23 | 18:56:23 08/08/2026 |
| 115 |  BitKan |
ICP/USDT | $2.10 | $88,034.72 | 19:00:08 08/08/2026 |
| 116 |  Pionex |
ICP/USDT | $2.10 | $86,330.27 | 18:57:12 08/08/2026 |
| 117 | Bitrue |
ICP/XRP | $2.11 | $83,385.23 | 18:57:09 08/08/2026 |
| 118 | ASTX |
ICP/USDT | $2.10 | $82,137.02 | 19:00:16 08/08/2026 |
| 119 | BlockFin |
ICP/USDT | $2.10 | $81,442.65 | 19:00:15 08/08/2026 |
| 120 | EasiCoin |
ICP/USDT | $2.10 | $79,697.41 | 19:00:07 08/08/2026 |
| 121 | Bitrue |
ICP/USDT | $2.10 | $78,358.69 | 18:57:09 08/08/2026 |
| 122 | BloFin |
ICP/USDT | $2.10 | $77,827.07 | 18:48:16 08/08/2026 |
| 123 |  Picol |
ICP/USDT | $2.10 | $76,129.06 | 19:00:07 08/08/2026 |
| 124 |  ICDex |
CKBTC/ICP | $37,895.40 | $73,334.90 | 18:57:08 08/08/2026 |
| 125 |  Mandala Exchange |
ICP/USDT | $2.10 | $73,185.97 | 19:00:11 08/08/2026 |
| 126 |  HitBTC |
ICP/USDT | $2.10 | $73,185.15 | 19:00:07 08/08/2026 |
| 127 | Bitget |
ICP/USDC | $2.11 | $70,694.76 | 18:55:01 08/08/2026 |
| 128 | Binance |
ICP/TRY | $2.10 | $67,282.60 | 18:56:42 08/08/2026 |
| 129 | Kraken |
ICP/EUR | $2.10 | $58,520.64 | 18:59:54 08/08/2026 |
| 130 |  Bit2Me |
ICP/EUR | $2.10 | $58,491.62 | 18:57:10 08/08/2026 |
| 131 | KCEX |
ICP/USDT | $2.11 | $58,157.00 | 18:57:09 08/08/2026 |
| 132 |  ZKE |
ICP/USDT | $2.10 | $57,575.13 | 19:00:09 08/08/2026 |
| 133 | MEXC |
ICP/USDC | $2.11 | $56,843.93 | 18:54:07 08/08/2026 |
| 134 |  CriptoSwaps |
ICP/USDT | $2.10 | $56,041.63 | 19:00:08 08/08/2026 |
| 135 |  Aster |
ICP/USDT | $2.10 | $56,024.74 | 18:54:15 08/08/2026 |
| 136 |  HyperPay Futures |
ICP/USDT | $2.10 | $54,467.72 | 19:00:17 08/08/2026 |
| 137 |  LeveX |
ICP/USDT | $2.10 | $54,266.28 | 19:00:15 08/08/2026 |
| 138 | Binance |
ICP/BTC | $2.10 | $53,995.28 | 18:56:54 08/08/2026 |
| 139 | Cofinex |
ICP/USDT | $2.10 | $51,332.66 | 19:00:07 08/08/2026 |
| 140 | Cofinex |
ICP/USDC | $2.10 | $50,629.27 | 19:00:07 08/08/2026 |
| 141 | Bitrue |
ICP/SOL | $2.10 | $48,555.07 | 18:57:09 08/08/2026 |
| 142 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.10 | $48,134.70 | 18:48:23 08/08/2026 |
| 143 | Bitrue |
ICP/USDC | $2.10 | $47,746.24 | 18:57:09 08/08/2026 |
| 144 | OKX |
ICP/USDC | $2.10 | $47,303.63 | 18:56:53 08/08/2026 |
| 145 |  Binance TR |
ICP/TRY | $2.10 | $45,042.93 | 18:57:11 08/08/2026 |
| 146 |  BigONE |
ICP/USDT | $2.10 | $42,039.04 | 18:57:11 08/08/2026 |
| 147 |  Blynex |
ICP/USDT | $2.10 | $35,240.60 | 19:00:11 08/08/2026 |
| 148 |  Crypto.com Exchange |
ICP/USD | $2.10 | $33,639.04 | 18:57:08 08/08/2026 |
| 149 | Bitrue |
ICP/ADA | $2.10 | $33,131.14 | 18:57:09 08/08/2026 |
| 150 |  Bitcoiva |
ICP/INR | $2.20 | $31,192.40 | 19:00:08 08/08/2026 |
| 151 |  WEEX |
ICP/USDC | $2.10 | $29,886.78 | 18:57:09 08/08/2026 |
| 152 |  Bithumb |
ICP/KRW | $2.10 | $27,324.61 | 18:59:54 08/08/2026 |
| 153 | CoinEx |
ICP/USDT | $2.10 | $27,164.58 | 18:59:23 08/08/2026 |
| 154 |  Ulink |
ICP/USDT | $2.10 | $26,867.64 | 19:00:25 08/08/2026 |
| 155 |  Coinstore |
ICP/USDT | $2.10 | $26,804.28 | 18:57:10 08/08/2026 |
| 156 |  Coincall |
ICP/USD | $2.10 | $25,402.93 | 19:00:17 08/08/2026 |
| 157 | OKX |
ICP/EUR | $2.10 | $24,609.42 | 18:56:24 08/08/2026 |
| 158 |  TxFlow |
ICP/USDC | $2.10 | $22,352.27 | 18:57:32 08/08/2026 |
| 159 |  Deepcoin |
ICP/USDT | $2.10 | $21,850.91 | 18:57:08 08/08/2026 |
| 160 |  Paribu |
ICP/TRY | $2.10 | $21,325.80 | 18:59:23 08/08/2026 |
| 161 | Binance |
ICP/EUR | $2.11 | $21,275.78 | 18:56:42 08/08/2026 |
| 162 | DigiFinex |
ICP/USDT | $2.10 | $18,925.12 | 18:57:08 08/08/2026 |
| 163 |  PrimeXBT |
ICP/USDT | $2.10 | $18,072.09 | 19:00:16 08/08/2026 |
| 164 |  LATOKEN |
ICP/USDT | $2.10 | $16,851.42 | 18:57:10 08/08/2026 |
| 165 |  AEGET |
ICP/USDT | $2.10 | $16,813.16 | 19:00:16 08/08/2026 |
| 166 | Gate |
ICP/USDC | $2.10 | $16,479.65 | 18:56:54 08/08/2026 |
| 167 |  BYDFi |
ICP/USDT | $2.10 | $16,288.36 | 19:00:16 08/08/2026 |
| 168 |  Bitstamp by Robinhood |
ICP/USD | $2.10 | $14,594.07 | 18:59:23 08/08/2026 |
| 169 |  Pacifica |
ICP/USD | $2.10 | $13,993.41 | 19:03:15 08/08/2026 |
| 170 |  ICPSwap |
CHAT/ICP | $0.06619 | $13,889.80 | 18:57:09 08/08/2026 |
| 171 | BYDFi |
ICP/USDC | $2.10 | $13,527.19 | 19:00:07 08/08/2026 |
| 172 |  Bitfinex |
ICP/USDT | $2.09 | $13,049.72 | 18:57:16 08/08/2026 |
| 173 |  Kanga Exchange |
ICP/USDT | $2.10 | $12,992.45 | 19:00:07 08/08/2026 |
| 174 | Bitcoiva |
ICP/USDT | $2.10 | $12,050.33 | 19:00:08 08/08/2026 |
| 175 | Kanga Exchange |
ICP/USDC | $2.11 | $12,030.91 | 19:00:07 08/08/2026 |
| 176 |  BitxEX |
ICP/USDT | $2.10 | $10,715.02 | 19:00:16 08/08/2026 |
| 177 |  CoinDCX |
ICP/INR | $2.20 | $8,653.60 | 19:00:07 08/08/2026 |
| 178 | Bybit |
ICP/USDC | $2.10 | $7,998.49 | 18:54:09 08/08/2026 |
| 179 | ICPSwap |
ckBTC/ICP | $65,790.63 | $7,538.47 | 18:57:09 08/08/2026 |
| 180 |  dYdX v4 |
ICP/USD | $2.11 | $7,131.74 | 19:01:17 08/08/2026 |
| 181 | Coinbase Exchange |
ICP/EUR | $2.11 | $6,692.24 | 18:57:00 08/08/2026 |
| 182 | Coinbase Exchange |
ICP/BTC | $2.11 | $5,175.91 | 18:57:00 08/08/2026 |
| 183 | WEEX |
ICP/USDT | $2.10 | $4,939.27 | 18:57:09 08/08/2026 |
| 184 | Gate |
ICP/ETH | $2.10 | $4,414.91 | 18:56:24 08/08/2026 |
| 185 | Bitrue |
ICP/BTR | $2.11 | $4,354.30 | 18:57:09 08/08/2026 |
| 186 | Crypto.com Exchange |
ICP/USD | $2.11 | $3,551.96 | 17:54:18 08/08/2026 |
| 187 | OKX |
ICP/USD | $2.11 | $3,493.78 | 18:56:24 08/08/2026 |
| 188 |  ADEN |
ICP/USDT | $2.10 | $3,148.08 | 19:00:55 08/08/2026 |
| 189 |  CEX.IO |
ICP/USDT | $2.11 | $3,110.65 | 18:48:12 08/08/2026 |
| 190 |  XBO.com |
ICP/USDT | $2.10 | $2,852.71 | 19:00:11 08/08/2026 |
| 191 |  TRIV |
ICP/IDR | $2.11 | $2,391.43 | 19:00:11 08/08/2026 |
| 192 | TRIV |
ICP/USDT | $2.10 | $2,391.39 | 19:00:11 08/08/2026 |
| 193 |  Bybit EU |
ICP/USDC | $2.10 | $2,365.93 | 18:45:08 08/08/2026 |
| 194 | ICPSwap |
OGY/ICP | $0.0009417 | $2,012.41 | 18:57:09 08/08/2026 |
| 195 |  Binance.US |
ICP/USDT | $2.10 | $1,960.65 | 18:59:53 08/08/2026 |
| 196 | CoinEx |
ICP/BTC | $2.11 | $1,809.08 | 18:59:23 08/08/2026 |
| 197 |  Binance TH |
ICP/USDT | $2.10 | $1,776.59 | 18:57:08 08/08/2026 |
| 198 | CoinEx |
ICP/USDC | $2.10 | $1,725.83 | 18:59:23 08/08/2026 |
| 199 | OKX |
ICP/TRY | $2.10 | $1,417.95 | 18:56:24 08/08/2026 |
| 200 |  Ndax |
ICP/CAD | $2.11 | $1,290.43 | 19:00:07 08/08/2026 |
| 201 |  WazirX |
ICP/USDT | $2.10 | $1,267.00 | 19:00:08 08/08/2026 |
| 202 | ICPSwap |
GLDGov/ICP | $0.003537 | $1,217.88 | 18:57:09 08/08/2026 |
| 203 | CoinDCX |
ICP/USDT | $2.10 | $1,154.76 | 19:00:07 08/08/2026 |
| 204 | Crypto.com Exchange |
ICP/USDT | $2.10 | $1,069.90 | 18:57:08 08/08/2026 |
| 205 | ICPSwap |
KINIC/ICP | $0.2147 | $1,040.00 | 18:57:09 08/08/2026 |
| 206 | ICPSwap |
SNEED/ICP | $22.54 | $842.44 | 18:57:09 08/08/2026 |
| 207 |  Flipster |
ICP/USDT | $2.10 | $822.70 | 19:00:16 08/08/2026 |
| 208 |  Indodax |
ICP/IDR | $2.11 | $705.29 | 18:59:24 08/08/2026 |
| 209 | CEX.IO |
ICP/USD | $2.11 | $630.22 | 18:48:12 08/08/2026 |
| 210 | ICPSwap |
BOB/ICP | $0.07318 | $621.52 | 18:57:09 08/08/2026 |
| 211 | ICPSwap |
GLDT/ICP | $0.8029 | $471.60 | 18:57:09 08/08/2026 |
| 212 | ICPSwap |
CLOUD/ICP | $0.001249 | $461.43 | 18:57:09 08/08/2026 |
| 213 |  Bitlo |
ICP/TRY | $2.10 | $454.84 | 19:00:07 08/08/2026 |
| 214 | ICPSwap |
ckETH/ICP | $1,922.65 | $432.49 | 18:57:09 08/08/2026 |
| 215 |  Giottus |
ICP/USDT | $2.10 | $296.91 | 18:21:07 08/08/2026 |
| 216 |  ZebPay |
ICP/INR | $2.21 | $147.20 | 19:00:11 08/08/2026 |
| 217 | ICPSwap |
ICS/ICP | $0.002028 | $121.52 | 18:57:09 08/08/2026 |
| 218 |  Variational |
ICP/USDC | $2.10 | $119.76 | 19:03:17 08/08/2026 |
| 219 |  Bitkub |
ICP/THB | $2.10 | $107.77 | 18:57:08 08/08/2026 |
| 220 | Giottus |
ICP/INR | $2.27 | $105.11 | 18:21:07 08/08/2026 |
| 221 |  Tokocrypto |
ICP/USDT | $2.10 | $75.91 | 18:57:10 08/08/2026 |
| 222 | KuCoin |
ICP/BTC | $2.10 | $54.01 | 18:56:53 08/08/2026 |
| 223 | ICPSwap |
PHASMA/ICP | $0.0000008300 | $43.90 | 18:57:09 08/08/2026 |
| 224 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.07 | $30.20 | 20:37:59 07/08/2026 |
| 225 | ICDex |
CHAT/ICP | $0.06560 | $24.09 | 18:57:08 08/08/2026 |
| 226 | CEX.IO |
ICP/EUR | $2.11 | $23.48 | 18:48:12 08/08/2026 |
| 227 | CEX.IO |
ICP/USDC | $2.11 | $15.22 | 18:48:12 08/08/2026 |
| 228 | ICPSwap |
KONG/ICP | $0.0002177 | $12.68 | 18:57:09 08/08/2026 |
| 229 | ICDex |
OGY/ICP | $0.001684 | $4.63 | 18:57:08 08/08/2026 |
| 230 | ICPSwap |
BURN/ICP | $0.0008131 | $4.18 | 18:57:09 08/08/2026 |
| 231 |  Coinone |
ICP/KRW | $2.22 | $3.55 | 18:58:23 08/08/2026 |
| 232 | ICPSwap |
GHOST/ICP | $0.00001043 | $2.89 | 18:57:09 08/08/2026 |
| 233 | ICPSwap |
MOD/ICP | $0.0004349 | $2.07 | 18:57:09 08/08/2026 |
| 234 | Binance.US |
ICP/USD | $2.08 | $0.08367 | 10:56:23 08/08/2026 |
| 235 | HitBTC |
ICP/BTC | $2.10 | $0 | 19:00:07 08/08/2026 |
| 236 | Bitstamp by Robinhood |
ICP/EUR | $2.12 | $0 | 18:59:53 08/08/2026 |
| 237 |  Korbit |
ICP/KRW | $2.14 | $0 | 18:57:10 08/08/2026 |
| 238 | Upbit |
ICP/BTC | $2.26 | $0 | 18:56:53 08/08/2026 |
| 239 | Upbit |
ICP/USDT | $2.40 | $0 | 18:56:23 08/08/2026 |
| 240 | ZebPay |
ICP/USDT | $2.10 | $0 | 19:00:11 08/08/2026 |
| 241 |  Bitbns |
ICP/INR | $1.37 | $0 | 19:00:09 08/08/2026 |
| 242 | WazirX |
ICP/INR | $2.28 | $0 | 19:00:08 08/08/2026 |
| 243 | Tokocrypto |
ICP/USDC | $2.10 | $0 | 18:57:10 08/08/2026 |
| 244 |  WOO X |
ICP/USDT | $2.10 | $0 | 18:57:15 08/08/2026 |
| 245 | WOO X |
ICP/USDT | $2.10 | $0 | 18:57:08 08/08/2026 |
| 246 | ICPSwap |
DOLR/ICP | $0.0002457 | $0 | 18:57:09 08/08/2026 |
| 247 |  Young Platform |
ICP/EUR | $2.11 | $0 | 18:57:08 08/08/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0001769 | $0 | 18:57:08 08/08/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00002947 | $0 | 18:57:08 08/08/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.003615 | $0 | 18:57:08 08/08/2026 |
| 251 | ICDex |
ICL/ICP | $0.006017 | $0 | 18:57:08 08/08/2026 |
| 252 | ICDex |
ICS/ICP | $0.0004211 | $0 | 18:57:08 08/08/2026 |
| 253 | ICDex |
SNEED/ICP | $33.68 | $0 | 18:57:08 08/08/2026 |
| 254 | ICDex |
SONIC/ICP | $0.002105 | $0 | 18:57:08 08/08/2026 |
| 255 | ICDex |
ckETH/ICP | $1,430.20 | $0 | 18:57:08 08/08/2026 |
| 256 | ADEN |
ICP/USDC | $2.09 | $0 | 16:00:54 06/08/2026 |
| 257 |  Gate US |
ICP/USDT | $2.10 | $0 | 19:00:07 08/08/2026 |
| 258 |  Extended |
ICP/USD | $2.06 | $0 | 19:03:17 08/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 08/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,521,663 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.