Internet Computer ICP
Xếp hạng #46
22:54:00 13/09/2026
Giá Internet Computer (ICP)
$2.79 0.94%
0.00003623 BTC
72,031 VND
Thấp: $2.64
Cao: $2.79
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.73 | $40,371,344 | 22:00:15 13/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.73 | $14,217,249 | 21:54:16 13/09/2026 |
| 3 |  LBank |
ICP/USDT | $2.73 | $11,700,036 | 21:57:16 13/09/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.73 | $11,693,973 | 21:57:15 13/09/2026 |
| 5 |  FameEX |
ICP/USDT | $2.73 | $11,262,485 | 21:57:18 13/09/2026 |
| 6 |  BTCC |
ICP/USDT | $2.73 | $8,256,321 | 21:57:16 13/09/2026 |
| 7 |  Tapbit |
ICP/USDT | $2.74 | $8,204,908 | 21:57:15 13/09/2026 |
| 8 |  WhiteBIT |
ICP/USDT | $2.74 | $8,061,588 | 21:57:15 13/09/2026 |
| 9 |  BitMart |
ICP/USDT | $2.72 | $8,025,145 | 22:03:15 13/09/2026 |
| 10 |  WOO X Pro |
ICP/USDT | $2.73 | $7,573,567 | 22:00:16 13/09/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.72 | $7,165,599 | 22:00:17 13/09/2026 |
| 12 |  Hibt |
ICP/USDT | $2.73 | $7,053,990 | 21:51:19 13/09/2026 |
| 13 |  Echobit |
ICP/USDT | $2.74 | $6,210,381 | 21:57:16 13/09/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.73 | $5,419,307 | 21:57:17 13/09/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.72 | $5,309,294 | 22:00:10 13/09/2026 |
| 16 |  EasiCoin |
ICP/USDT | $2.73 | $4,882,623 | 22:00:15 13/09/2026 |
| 17 |  BiKing |
ICP/USDT | $2.73 | $4,278,253 | 22:00:16 13/09/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.73 | $3,985,976 | 21:48:15 13/09/2026 |
| 19 |  MEXC |
ICP/USDT | $2.73 | $3,858,059 | 21:57:15 13/09/2026 |
| 20 |  Bybit |
ICP/USDT | $2.73 | $3,792,459 | 21:54:16 13/09/2026 |
| 21 |  Websea |
ICP/USDT | $2.74 | $3,769,750 | 21:57:17 13/09/2026 |
| 22 | Binance |
ICP/USDT | $2.74 | $3,474,385 | 21:56:54 13/09/2026 |
| 23 |  BlockFin |
ICP/USDT | $2.73 | $3,420,642 | 22:00:10 13/09/2026 |
| 24 |  CoinW |
ICP/USDT | $2.74 | $3,065,158 | 21:57:17 13/09/2026 |
| 25 |  BingX |
ICP/USDT | $2.73 | $2,972,856 | 21:57:18 13/09/2026 |
| 26 |  Koinbay |
ICP/USDT | $2.74 | $2,937,452 | 22:00:15 13/09/2026 |
| 27 |  WHXEX |
ICP/USDT | $2.73 | $2,908,765 | 22:00:16 13/09/2026 |
| 28 |  idax exchange |
ICP/USDT | $2.73 | $2,908,765 | 22:00:16 13/09/2026 |
| 29 |  Poloniex |
ICP/USDT | $2.73 | $2,665,312 | 21:59:23 13/09/2026 |
| 30 |  Bitbase |
ICP/USDT | $2.73 | $2,396,765 | 21:54:17 13/09/2026 |
| 31 |  YEX |
ICP/USDT | $2.73 | $2,380,311 | 22:00:16 13/09/2026 |
| 32 |  CZR Exchange |
ICP/USDT | $2.73 | $2,367,031 | 22:00:17 13/09/2026 |
| 33 |  OneBullEx |
ICP/USDT | $2.73 | $2,137,179 | 22:00:16 13/09/2026 |
| 34 | LBank |
ICP/USDT | $2.74 | $2,094,747 | 21:57:11 13/09/2026 |
| 35 |  BloFin |
ICP/USDT | $2.74 | $2,053,055 | 21:57:09 13/09/2026 |
| 36 |  XT.COM |
ICP/USD | $2.74 | $1,883,835 | 21:57:41 13/09/2026 |
| 37 |  Toobit |
ICP/USDT | $2.73 | $1,837,911 | 21:57:16 13/09/2026 |
| 38 | BTCC |
ICP/USDT | $2.74 | $1,736,478 | 21:57:10 13/09/2026 |
| 39 |  4E |
ICP/USDT | $2.73 | $1,721,595 | 22:00:10 13/09/2026 |
| 40 |  Hotcoin |
ICP/USDT | $2.74 | $1,543,251 | 21:57:18 13/09/2026 |
| 41 |  Gate |
ICP/USDT | $2.73 | $1,420,302 | 21:54:19 13/09/2026 |
| 42 |  DigiFinex |
ICP/USDT | $2.73 | $1,405,065 | 22:00:16 13/09/2026 |
| 43 | WhiteBIT |
ICP/USDT | $2.74 | $1,339,882 | 21:57:08 13/09/2026 |
| 44 |  KuCoin |
ICP/USDT | $2.74 | $1,317,981 | 21:57:18 13/09/2026 |
| 45 |  Coinbase Exchange |
ICP/USD | $2.74 | $1,286,812 | 21:56:29 13/09/2026 |
| 46 | Toobit |
ICP/USDT | $2.74 | $1,276,446 | 21:57:11 13/09/2026 |
| 47 |  YUBIT |
ICP/USDT | $2.74 | $1,245,012 | 21:57:10 13/09/2026 |
| 48 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,429 | 22:00:15 13/09/2026 |
| 49 |  Cofinex |
ICP/USDT | $2.72 | $1,213,392 | 22:00:15 13/09/2026 |
| 50 |  Bitget |
ICP/USDT | $2.73 | $1,209,691 | 21:54:16 13/09/2026 |
| 51 |  Zoomex |
ICP/USDT | $2.73 | $1,140,506 | 21:57:16 13/09/2026 |
| 52 |  KCEX |
ICP/USDT | $2.74 | $988,195 | 21:57:15 13/09/2026 |
| 53 |  SunX |
ICP/USDT | $3.05 | $976,948 | 22:03:16 13/09/2026 |
| 54 | YUBIT |
ICP/USDT | $2.73 | $968,072 | 21:57:15 13/09/2026 |
| 55 |  BitGW Exchange |
ICP/USDT | $2.72 | $964,583 | 22:00:07 13/09/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.73 | $957,839 | 21:57:16 13/09/2026 |
| 57 |  OKX |
ICP/USDT | $2.74 | $953,003 | 21:56:54 13/09/2026 |
| 58 | OrangeX |
ICP/USDT | $2.74 | $946,601 | 21:57:11 13/09/2026 |
| 59 |  CrypFine |
ICP/USDT | $2.74 | $912,458 | 21:57:19 13/09/2026 |
| 60 |  ASTX |
ICP/USDT | $2.73 | $865,398 | 22:00:16 13/09/2026 |
| 61 |  Phemex |
ICP/USDT | $2.74 | $817,890 | 21:57:11 13/09/2026 |
| 62 |  GroveX |
ICP/USDT | $2.74 | $807,634 | 21:54:07 13/09/2026 |
| 63 |  Bitcastle |
ICP/USDT | $2.73 | $795,354 | 22:00:18 13/09/2026 |
| 64 | Hotcoin |
ICP/USDT | $2.74 | $787,003 | 21:48:11 13/09/2026 |
| 65 |  AEGET |
ICP/USDT | $2.73 | $776,895 | 22:00:16 13/09/2026 |
| 66 |  Hyperliquid |
ICP/USDC | $2.74 | $669,421 | 21:57:26 13/09/2026 |
| 67 | Biconomy.com |
ICP/USDT | $2.73 | $662,016 | 21:48:08 13/09/2026 |
| 68 | CoinW |
ICP/USDT | $2.73 | $623,645 | 21:51:08 13/09/2026 |
| 69 | Phemex |
ICP/USDT | $2.73 | $622,169 | 21:57:16 13/09/2026 |
| 70 | Binance |
ICP/USDC | $2.74 | $590,415 | 21:56:54 13/09/2026 |
| 71 | Tapbit |
ICP/USDT | $2.74 | $583,236 | 21:57:11 13/09/2026 |
| 72 | YEX |
ICP/USDT | $2.73 | $574,678 | 22:00:08 13/09/2026 |
| 73 |  x.me Exchange |
ICP/USDT | $2.73 | $558,881 | 22:00:18 13/09/2026 |
| 74 | Ourbit |
ICP/USDT | $2.74 | $467,948 | 21:57:07 13/09/2026 |
| 75 |  CoinUp.io |
ICP/USDT | $2.74 | $448,951 | 21:57:08 13/09/2026 |
| 76 |  Kraken |
ICP/USD | $2.73 | $438,637 | 21:59:24 13/09/2026 |
| 77 | CoinUp.io |
ICP/USDT | $2.74 | $437,730 | 21:57:17 13/09/2026 |
| 78 |  Bitrue |
ICP/USDT | $2.73 | $417,421 | 21:57:17 13/09/2026 |
| 79 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.72 | $415,901 | 22:02:23 13/09/2026 |
| 80 |  BiFinance |
ICP/USDT | $2.74 | $408,059 | 21:57:10 13/09/2026 |
| 81 | KuCoin |
ICP/USDT | $2.73 | $388,160 | 21:51:53 13/09/2026 |
| 82 | Bybit |
ICP/USDT | $2.73 | $376,733 | 21:54:12 13/09/2026 |
| 83 | ASTX |
ICP/USDT | $2.73 | $348,444 | 22:00:09 13/09/2026 |
| 84 |  BitTap |
ICP/USDT | $2.73 | $347,737 | 22:00:16 13/09/2026 |
| 85 |  CoinEx |
ICP/USDT | $2.72 | $337,911 | 21:57:15 13/09/2026 |
| 86 | Biconomy.com |
ICP/USDC | $2.73 | $296,560 | 21:48:08 13/09/2026 |
| 87 | Bitbase |
ICP/USDT | $2.74 | $286,800 | 21:45:07 13/09/2026 |
| 88 | Hibt |
ICP/USDT | $2.73 | $281,779 | 21:51:09 13/09/2026 |
| 89 | XT.COM |
ICP/USDT | $2.74 | $272,999 | 21:57:10 13/09/2026 |
| 90 | CZR Exchange |
ICP/USDT | $2.73 | $271,989 | 22:00:07 13/09/2026 |
| 91 |  EdgeX |
ICP/USDC | $2.72 | $254,241 | 22:03:16 13/09/2026 |
| 92 | Gate |
ICP/USDT | $2.74 | $252,132 | 21:56:54 13/09/2026 |
| 93 |  Grvt |
ICP/USDT | $2.69 | $238,543 | 20:54:24 13/09/2026 |
| 94 |  Ulink |
ICP/USDT | $8.10 | $222,827 | 22:00:18 13/09/2026 |
| 95 |  SuperEx |
ICP/USDT | $2.72 | $220,860 | 22:00:12 13/09/2026 |
| 96 |  Upbit |
ICP/KRW | $2.78 | $211,889 | 21:56:23 13/09/2026 |
| 97 |  Aster |
ICP/USDT | $2.73 | $205,709 | 21:54:15 13/09/2026 |
| 98 | WhiteBIT |
ICP/USDC | $2.73 | $202,493 | 21:57:08 13/09/2026 |
| 99 | Bitget |
ICP/USDT | $2.73 | $193,206 | 21:55:39 13/09/2026 |
| 100 | EasiCoin |
ICP/USDT | $2.73 | $191,778 | 22:00:09 13/09/2026 |
| 101 |  Bitunix |
ICP/USDT | $2.73 | $176,871 | 21:54:12 13/09/2026 |
| 102 | BlockFin |
ICP/USDT | $2.72 | $176,331 | 22:00:15 13/09/2026 |
| 103 | MEXC |
ICP/USDT | $2.73 | $174,792 | 21:51:11 13/09/2026 |
| 104 |  XXKK |
ICP/USDT | $2.73 | $171,863 | 22:00:08 13/09/2026 |
| 105 | BloFin |
ICP/USDT | $2.74 | $166,890 | 21:45:17 13/09/2026 |
| 106 |  SunX |
ICP/USDT | $2.73 | $149,929 | 22:00:18 13/09/2026 |
| 107 |  WEEX |
ICP/USDC | $2.74 | $142,041 | 21:57:13 13/09/2026 |
| 108 |  Bitvavo |
ICP/EUR | $2.73 | $140,357 | 21:57:12 13/09/2026 |
| 109 |  MemeMax |
ICP/USDC | $2.10 | $130,760 | 22:03:16 13/09/2026 |
| 110 | Kraken |
ICP/EUR | $2.74 | $128,895 | 21:59:24 13/09/2026 |
| 111 | BingX |
ICP/USDT | $2.73 | $128,424 | 21:54:07 13/09/2026 |
| 112 |  AlphaX |
ICP/USDT | $2.72 | $126,234 | 22:00:17 13/09/2026 |
| 113 |  Bit2Me |
ICP/EUR | $2.73 | $125,469 | 22:00:07 13/09/2026 |
| 114 |  Pionex |
ICP/USDT | $2.74 | $120,869 | 21:57:11 13/09/2026 |
| 115 | Koinbay |
ICP/USDT | $2.73 | $119,980 | 22:00:11 13/09/2026 |
| 116 | Bitrue |
ICP/XRP | $2.74 | $118,775 | 21:57:10 13/09/2026 |
| 117 |  BitKan |
ICP/USDT | $2.74 | $115,006 | 22:00:08 13/09/2026 |
| 118 | MEXC |
ICP/USDC | $2.73 | $107,190 | 21:57:15 13/09/2026 |
| 119 |  Picol |
ICP/USDT | $2.73 | $106,867 | 22:00:10 13/09/2026 |
| 120 | WhiteBIT |
ICP/EUR | $2.73 | $106,681 | 21:57:08 13/09/2026 |
| 121 |  CoinTR |
ICP/TRY | $2.76 | $104,712 | 21:54:11 13/09/2026 |
| 122 | Bitrue |
ICP/USDT | $2.74 | $99,859.20 | 21:57:10 13/09/2026 |
| 123 | CoinTR |
ICP/USDT | $2.73 | $98,883.43 | 21:54:11 13/09/2026 |
| 124 |  ICDex |
CKBTC/ICP | $49,206.60 | $95,224.25 | 21:57:10 13/09/2026 |
| 125 |  Mandala Exchange |
ICP/USDT | $2.74 | $95,106.33 | 22:00:10 13/09/2026 |
| 126 |  HitBTC |
ICP/USDT | $2.73 | $95,015.84 | 21:54:07 13/09/2026 |
| 127 | Coinbase Exchange |
ICP/BTC | $2.75 | $90,309.74 | 21:56:29 13/09/2026 |
| 128 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.73 | $87,597.20 | 21:59:47 13/09/2026 |
| 129 |  HyperPay Futures |
ICP/USDT | $2.72 | $86,613.56 | 22:03:17 13/09/2026 |
| 130 | Binance |
ICP/TRY | $2.74 | $86,486.50 | 21:56:54 13/09/2026 |
| 131 | KCEX |
ICP/USDT | $2.74 | $82,741.59 | 21:57:10 13/09/2026 |
| 132 | Bitget |
ICP/USDC | $2.73 | $80,764.43 | 21:55:39 13/09/2026 |
| 133 |  Bithumb |
ICP/KRW | $2.77 | $80,698.05 | 21:59:53 13/09/2026 |
| 134 |  CriptoSwaps |
ICP/USDT | $2.73 | $79,100.13 | 22:00:10 13/09/2026 |
| 135 | Bitrue |
ICP/SOL | $2.74 | $73,609.51 | 21:57:10 13/09/2026 |
| 136 |  ZKE |
ICP/USDT | $2.73 | $71,381.93 | 22:00:09 13/09/2026 |
| 137 |  LeveX |
ICP/USDT | $2.73 | $66,519.09 | 22:00:15 13/09/2026 |
| 138 | CoinEx |
ICP/USDT | $2.73 | $64,422.02 | 21:59:53 13/09/2026 |
| 139 | XT.COM |
ICP/USDC | $2.74 | $59,126.56 | 21:57:10 13/09/2026 |
| 140 | MEXC |
ICP/USDC | $2.73 | $56,663.92 | 21:51:11 13/09/2026 |
| 141 | Cofinex |
ICP/USDT | $2.73 | $51,741.67 | 22:00:10 13/09/2026 |
| 142 | Cofinex |
ICP/USDC | $2.73 | $50,717.03 | 22:00:10 13/09/2026 |
| 143 |  Revolut X |
ICP/USD | $2.74 | $50,482.63 | 22:00:11 13/09/2026 |
| 144 |  TxFlow |
ICP/USDC | $2.74 | $49,286.66 | 21:57:41 13/09/2026 |
| 145 | Bitrue |
ICP/ADA | $2.74 | $47,851.95 | 21:57:10 13/09/2026 |
| 146 |  CRMClick |
ICP/USDT | $2.73 | $47,012.34 | 21:57:12 13/09/2026 |
| 147 |  HTX |
ICP/USDT | $2.73 | $46,881.45 | 21:56:24 13/09/2026 |
| 148 |  Blynex |
ICP/USDT | $2.73 | $45,831.45 | 22:00:07 13/09/2026 |
| 149 |  BigONE |
ICP/USDT | $2.74 | $45,169.86 | 21:57:08 13/09/2026 |
| 150 | Coinbase Exchange |
ICP/EUR | $2.75 | $40,163.04 | 21:56:29 13/09/2026 |
| 151 |  LATOKEN |
ICP/USDT | $2.68 | $38,955.76 | 21:57:07 13/09/2026 |
| 152 |  Bitcoiva |
ICP/INR | $2.85 | $37,977.65 | 22:00:09 13/09/2026 |
| 153 |  Coinstore |
ICP/USDT | $2.73 | $36,303.52 | 22:00:10 13/09/2026 |
| 154 |  BVOX |
ICP/USDT | $2.74 | $35,644.67 | 21:57:10 13/09/2026 |
| 155 |  Deepcoin |
ICP/USDT | $2.74 | $34,616.41 | 21:57:11 13/09/2026 |
| 156 |  ICPSwap |
ckBTC/ICP | $78,105.71 | $34,189.37 | 21:57:10 13/09/2026 |
| 157 | Bitrue |
ICP/USDC | $2.74 | $31,426.79 | 21:57:10 13/09/2026 |
| 158 |  Coincall |
ICP/USD | $2.72 | $30,721.58 | 22:03:15 13/09/2026 |
| 159 |  Paribu |
ICP/TRY | $2.73 | $30,508.87 | 22:02:23 13/09/2026 |
| 160 |  Binance TR |
ICP/TRY | $2.76 | $29,534.69 | 21:57:12 13/09/2026 |
| 161 | Binance |
ICP/BTC | $2.74 | $25,596.74 | 21:56:54 13/09/2026 |
| 162 | Binance |
ICP/EUR | $2.73 | $25,256.77 | 21:56:54 13/09/2026 |
| 163 | Revolut X |
ICP/GBP | $2.73 | $24,656.57 | 22:00:11 13/09/2026 |
| 164 | Gate |
ICP/USDC | $2.73 | $24,119.85 | 21:56:54 13/09/2026 |
| 165 |  Crypto.com Exchange |
ICP/USD | $2.74 | $22,388.53 | 21:54:07 13/09/2026 |
| 166 |  BYDFi |
ICP/USDT | $2.72 | $21,476.16 | 22:00:16 13/09/2026 |
| 167 | DigiFinex |
ICP/USDT | $2.73 | $21,168.07 | 22:00:10 13/09/2026 |
| 168 | WEEX |
ICP/USDT | $2.74 | $20,416.90 | 21:57:13 13/09/2026 |
| 169 |  Lighter |
ICP/USDC | $2.72 | $19,929.07 | 22:00:15 13/09/2026 |
| 170 |  Bybit EU |
ICP/USDC | $2.72 | $17,462.31 | 21:54:12 13/09/2026 |
| 171 |  CoinDCX |
ICP/INR | $2.83 | $16,840.21 | 22:00:07 13/09/2026 |
| 172 | Bitcoiva |
ICP/USDT | $2.74 | $16,673.76 | 22:00:09 13/09/2026 |
| 173 |  Variational |
ICP/USDC | $2.72 | $16,371.42 | 22:03:16 13/09/2026 |
| 174 | OKX |
ICP/USDC | $2.74 | $16,272.15 | 21:56:54 13/09/2026 |
| 175 | ICPSwap |
BOB/ICP | $0.06596 | $14,654.43 | 21:57:10 13/09/2026 |
| 176 |  PrimeXBT |
ICP/USDT | $2.73 | $14,269.25 | 22:03:16 13/09/2026 |
| 177 |  BitxEX |
ICP/USDT | $2.73 | $13,962.31 | 22:00:16 13/09/2026 |
| 178 |  Bitstamp by Robinhood |
ICP/USD | $2.74 | $13,648.78 | 21:59:23 13/09/2026 |
| 179 | BYDFi |
ICP/USDC | $2.73 | $13,340.84 | 22:00:07 13/09/2026 |
| 180 |  Uniswap v3 (Base) |
ICP/USDC | $2.73 | $11,891.39 | 21:58:37 13/09/2026 |
| 181 | Revolut X |
ICP/EUR | $2.73 | $11,867.84 | 22:00:11 13/09/2026 |
| 182 |  Kanga Exchange |
ICP/USDC | $2.73 | $11,690.05 | 22:00:07 13/09/2026 |
| 183 | Kanga Exchange |
ICP/USDT | $2.74 | $11,067.81 | 22:00:07 13/09/2026 |
| 184 | Bybit |
ICP/USDC | $2.73 | $11,021.61 | 21:54:12 13/09/2026 |
| 185 |  Bitfinex |
ICP/USDT | $2.73 | $9,916.77 | 21:57:15 13/09/2026 |
| 186 | Uniswap v3 (Base) |
ICP/WETH | $2.73 | $8,239.31 | 21:58:37 13/09/2026 |
| 187 | Bitrue |
ICP/BTR | $2.74 | $8,222.57 | 21:57:10 13/09/2026 |
| 188 |  De¹ |
ETH/ICP | $2,473.60 | $6,473.57 | 21:06:13 08/09/2026 |
| 189 | OKX |
ICP/USD | $2.66 | $6,324.25 | 21:56:54 13/09/2026 |
| 190 |  Pacifica |
ICP/USD | $2.73 | $6,019.19 | 22:03:15 13/09/2026 |
| 191 |  Coinbase International Exchange |
ICP/USDC | $2.72 | $5,076.31 | 22:03:15 13/09/2026 |
| 192 | Gate |
ICP/ETH | $2.71 | $4,770.27 | 21:56:54 13/09/2026 |
| 193 | Crypto.com Exchange |
ICP/USD | $2.66 | $4,198.89 | 20:15:17 13/09/2026 |
| 194 |  XBO.com |
ICP/USDT | $2.73 | $3,879.62 | 22:00:08 13/09/2026 |
| 195 | ICPSwap |
ckETH/ICP | $2,496.53 | $3,868.88 | 21:57:10 13/09/2026 |
| 196 | Bitstamp by Robinhood |
ICP/EUR | $2.71 | $3,846.42 | 21:59:53 13/09/2026 |
| 197 |  TRIV |
ICP/IDR | $2.73 | $3,389.92 | 22:00:12 13/09/2026 |
| 198 | TRIV |
ICP/USDT | $2.73 | $3,389.89 | 22:00:12 13/09/2026 |
| 199 |  Tokocrypto |
ICP/USDT | $2.74 | $3,249.48 | 21:57:11 13/09/2026 |
| 200 |  ZebPay |
ICP/INR | $2.86 | $3,104.97 | 21:54:08 13/09/2026 |
| 201 | ICPSwap |
OGY/ICP | $0.001374 | $2,993.06 | 21:57:10 13/09/2026 |
| 202 | OKX |
ICP/EUR | $2.74 | $2,871.33 | 21:56:54 13/09/2026 |
| 203 | De¹ |
ICP/VIRTUAL | $2.79 | $2,612.87 | 01:06:09 08/09/2026 |
| 204 |  Flipster |
ICP/USDT | $2.73 | $2,595.87 | 22:00:17 13/09/2026 |
| 205 |  dYdX v4 |
ICP/USD | $2.73 | $2,492.75 | 22:04:19 13/09/2026 |
| 206 | CoinEx |
ICP/USDC | $2.73 | $2,475.01 | 21:59:53 13/09/2026 |
| 207 | CoinEx |
ICP/BTC | $2.73 | $2,378.50 | 21:59:53 13/09/2026 |
| 208 | Crypto.com Exchange |
ICP/USDT | $2.73 | $2,358.10 | 21:54:07 13/09/2026 |
| 209 | ICPSwap |
GLDGov/ICP | $0.006889 | $2,354.74 | 21:57:10 13/09/2026 |
| 210 |  Binance.US |
ICP/USDT | $2.75 | $2,300.56 | 21:59:53 13/09/2026 |
| 211 | ICPSwap |
CHAT/ICP | $0.08820 | $2,051.47 | 21:57:10 13/09/2026 |
| 212 |  CEX.IO |
ICP/USDT | $2.73 | $1,676.68 | 22:00:10 13/09/2026 |
| 213 |  WazirX |
ICP/USDT | $2.75 | $1,640.47 | 22:03:10 13/09/2026 |
| 214 | WazirX |
ICP/INR | $3.13 | $1,606.14 | 22:03:10 13/09/2026 |
| 215 | ICPSwap |
GLDT/ICP | $1.39 | $1,522.01 | 21:57:10 13/09/2026 |
| 216 |  WOO X |
ICP/USDT | $2.73 | $1,496.48 | 21:54:15 13/09/2026 |
| 217 |  Bitkub |
ICP/THB | $2.85 | $1,300.66 | 21:57:12 13/09/2026 |
| 218 |  Binance TH |
ICP/USDT | $2.74 | $1,130.64 | 21:57:12 13/09/2026 |
| 219 | De¹ |
USDC/ICP | $0.3649 | $1,127.86 | 00:06:08 11/09/2026 |
| 220 | KuCoin |
ICP/BTC | $2.72 | $1,000.21 | 21:51:53 13/09/2026 |
| 221 |  Indodax |
ICP/IDR | $2.71 | $845.43 | 22:02:24 13/09/2026 |
| 222 | ICPSwap |
CLOUD/ICP | $0.002348 | $577.04 | 21:57:10 13/09/2026 |
| 223 | ICPSwap |
SNEED/ICP | $22.74 | $522.38 | 21:57:10 13/09/2026 |
| 224 |  Bitlo |
ICP/TRY | $2.75 | $463.48 | 21:57:12 13/09/2026 |
| 225 |  Ndax |
ICP/CAD | $2.64 | $409.94 | 22:00:08 13/09/2026 |
| 226 | ICPSwap |
KINIC/ICP | $0.2480 | $307.77 | 21:57:10 13/09/2026 |
| 227 | ICPSwap |
ICS/ICP | $0.002428 | $258.72 | 21:57:10 13/09/2026 |
| 228 | Uniswap v3 (Base) |
ICP/WETH | $2.75 | $213.23 | 21:30:05 13/09/2026 |
| 229 | ICDex |
ICL/ICP | $0.01023 | $194.09 | 21:57:10 13/09/2026 |
| 230 | CoinDCX |
ICP/USDT | $2.73 | $178.72 | 22:00:07 13/09/2026 |
| 231 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.74 | $104.83 | 21:28:59 13/09/2026 |
| 232 | CEX.IO |
ICP/USD | $2.73 | $60.54 | 22:00:10 13/09/2026 |
| 233 | ICPSwap |
PHASMA/ICP | $0.0000007100 | $57.48 | 21:57:10 13/09/2026 |
| 234 | Binance.US |
ICP/USD | $2.74 | $55.68 | 21:59:53 13/09/2026 |
| 235 |  Korbit |
ICP/KRW | $2.72 | $53.65 | 21:57:10 13/09/2026 |
| 236 | ICPSwap |
MOD/ICP | $0.0006937 | $27.07 | 21:57:10 13/09/2026 |
| 237 | CEX.IO |
ICP/EUR | $2.74 | $26.66 | 22:00:10 13/09/2026 |
| 238 | ICPSwap |
DOLR/ICP | $0.0001456 | $20.76 | 21:57:10 13/09/2026 |
| 239 | CEX.IO |
ICP/USDC | $2.73 | $15.08 | 22:00:10 13/09/2026 |
| 240 | ICPSwap |
KONG/ICP | $0.0002302 | $11.54 | 21:57:10 13/09/2026 |
| 241 |  Coinone |
ICP/KRW | $2.80 | $8.91 | 21:59:53 13/09/2026 |
| 242 | ICDex |
OGY/ICP | $0.002187 | $6.01 | 21:57:10 13/09/2026 |
| 243 | ICPSwap |
BURN/ICP | $0.001588 | $4.14 | 21:57:10 13/09/2026 |
| 244 | ICPSwap |
GHOST/ICP | $0.00001641 | $1.89 | 21:57:10 13/09/2026 |
| 245 |  Bitbns |
ICP/INR | $1.42 | $1.01 | 21:54:11 13/09/2026 |
| 246 | HitBTC |
ICP/BTC | $2.77 | $0 | 21:54:07 13/09/2026 |
| 247 | Upbit |
ICP/BTC | $3.89 | $0 | 21:56:23 13/09/2026 |
| 248 | Upbit |
ICP/USDT | $2.31 | $0 | 21:56:23 13/09/2026 |
| 249 | ZebPay |
ICP/USDT | $2.74 | $0 | 21:54:08 13/09/2026 |
| 250 | Tokocrypto |
ICP/USDC | $2.74 | $0 | 21:57:11 13/09/2026 |
| 251 |  Giottus |
ICP/INR | $3.01 | $0 | 21:39:08 13/09/2026 |
| 252 | Giottus |
ICP/USDT | $2.73 | $0 | 21:39:08 13/09/2026 |
| 253 | WOO X |
ICP/USDT | $2.73 | $0 | 22:00:10 13/09/2026 |
| 254 |  Young Platform |
ICP/EUR | $2.73 | $0 | 22:00:07 13/09/2026 |
| 255 | ICDex |
BOOM/ICP | $0.0002296 | $0 | 21:57:10 13/09/2026 |
| 256 | ICDex |
CHAT/ICP | $0.07008 | $0 | 21:57:10 13/09/2026 |
| 257 | ICDex |
GHOST/ICP | $0.00003827 | $0 | 21:57:10 13/09/2026 |
| 258 | ICDex |
GLDGov/ICP | $0.004694 | $0 | 21:57:10 13/09/2026 |
| 259 | ICDex |
ICS/ICP | $0.0005467 | $0 | 21:57:10 13/09/2026 |
| 260 | ICDex |
SNEED/ICP | $43.74 | $0 | 21:57:10 13/09/2026 |
| 261 | ICDex |
SONIC/ICP | $0.002734 | $0 | 21:57:10 13/09/2026 |
| 262 | ICDex |
ckETH/ICP | $1,857.09 | $0 | 21:57:10 13/09/2026 |
| 263 |  ADEN |
ICP/USDT | $2.73 | $0 | 22:03:59 13/09/2026 |
| 264 |  Gate US |
ICP/USDT | $2.73 | $0 | 22:00:07 13/09/2026 |
| 265 |  Extended |
ICP/USD | $2.81 | $0 | 22:03:16 13/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 13/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,371,344 với tỷ giá $2.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.