Internet Computer ICP
Xếp hạng #45
13:48:00 07/05/2026
Giá Internet Computer (ICP)
$2.97 9.1%
0.00003653 BTC
78,820 VND
Thấp: $2.71
Cao: $3.21
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.96 | $415,822,028 | 13:00:15 07/05/2026 |
| 2 |  MEXC |
ICP/USDT | $2.96 | $211,094,925 | 12:57:16 07/05/2026 |
| 3 |  Binance |
ICP/USDT | $2.97 | $153,598,279 | 12:54:16 07/05/2026 |
| 4 |  FameEX |
ICP/USDT | $2.96 | $114,825,857 | 12:57:18 07/05/2026 |
| 5 |  BTCC |
ICP/USDT | $2.96 | $96,511,368 | 12:57:16 07/05/2026 |
| 6 |  Bybit |
ICP/USDT | $2.97 | $87,673,112 | 12:54:16 07/05/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.96 | $85,924,000 | 12:57:16 07/05/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.96 | $76,567,902 | 13:00:17 07/05/2026 |
| 9 |  BiKing |
ICP/USDT | $2.96 | $51,139,259 | 13:00:17 07/05/2026 |
| 10 |  BingX |
ICP/USDT | $2.96 | $48,797,684 | 12:57:17 07/05/2026 |
| 11 |  Echobit |
ICP/USDT | $2.96 | $43,757,436 | 12:57:16 07/05/2026 |
| 12 |  Biconomy.com |
ICP/USDT | $2.96 | $41,783,145 | 12:57:15 07/05/2026 |
| 13 | Binance |
ICP/USDT | $2.96 | $40,419,385 | 12:56:52 07/05/2026 |
| 14 |  WhiteBIT |
ICP/USDT | $2.96 | $36,060,905 | 12:54:15 07/05/2026 |
| 15 |  Tapbit |
ICP/USDT | $2.96 | $28,930,041 | 12:57:15 07/05/2026 |
| 16 |  Ourbit |
ICP/USDT | $2.96 | $28,729,816 | 12:57:16 07/05/2026 |
| 17 |  CoinW |
ICP/USDT | $2.96 | $27,448,774 | 12:57:18 07/05/2026 |
| 18 |  Zoomex |
ICP/USDT | $2.96 | $26,329,856 | 12:57:16 07/05/2026 |
| 19 |  Toobit |
ICP/USDT | $2.96 | $25,882,884 | 12:57:16 07/05/2026 |
| 20 |  Websea |
ICP/USDT | $2.96 | $23,851,430 | 12:57:17 07/05/2026 |
| 21 |  Coinlocally |
ICP/USDT | $2.96 | $22,845,378 | 13:00:07 07/05/2026 |
| 22 |  KuCoin |
ICP/USDT | $2.97 | $21,072,591 | 12:54:19 07/05/2026 |
| 23 | BTCC |
ICP/USDT | $2.97 | $20,148,708 | 12:57:11 07/05/2026 |
| 24 |  4E |
ICP/USDT | $2.96 | $19,977,258 | 13:00:08 07/05/2026 |
| 25 |  WEEX |
ICP/USDT | $2.96 | $17,266,286 | 12:57:16 07/05/2026 |
| 26 |  AscendEX |
ICP/USDT | $2.97 | $16,511,071 | 12:54:15 07/05/2026 |
| 27 | KuCoin |
ICP/USDT | $2.96 | $16,390,336 | 12:55:23 07/05/2026 |
| 28 |  LBank |
ICP/USDT | $2.96 | $15,586,907 | 12:57:18 07/05/2026 |
| 29 |  Bitop |
ICP/USDT | $2.96 | $12,208,669 | 13:00:15 07/05/2026 |
| 30 |  DigiFinex |
ICP/USDT | $2.96 | $12,203,543 | 13:00:16 07/05/2026 |
| 31 |  Coinbase Exchange |
ICP/USD | $2.96 | $12,162,427 | 12:56:29 07/05/2026 |
| 32 |  Cofinex |
ICP/USDT | $2.96 | $11,956,029 | 13:00:17 07/05/2026 |
| 33 |  Bitget |
ICP/USDT | $2.97 | $11,935,225 | 12:54:15 07/05/2026 |
| 34 |  Upbit |
ICP/KRW | $3.00 | $11,788,922 | 12:56:53 07/05/2026 |
| 35 |  OneBullEx |
ICP/USDT | $2.96 | $11,369,913 | 13:00:32 07/05/2026 |
| 36 |  EagleX |
ICP/USDT | $2.96 | $10,772,055 | 13:00:07 07/05/2026 |
| 37 |  YUBIT |
ICP/USDT | $2.96 | $10,768,449 | 12:57:07 07/05/2026 |
| 38 |  Gate |
ICP/USDT | $2.97 | $10,341,216 | 12:54:19 07/05/2026 |
| 39 | Toobit |
ICP/USDT | $2.96 | $10,041,456 | 12:57:09 07/05/2026 |
| 40 | Bybit |
ICP/USDT | $2.97 | $9,606,234 | 12:54:11 07/05/2026 |
| 41 | LBank |
ICP/USDT | $2.96 | $8,876,956 | 12:57:08 07/05/2026 |
| 42 |  Bitbaby |
ICP/USDT | $2.97 | $8,402,395 | 12:45:16 07/05/2026 |
| 43 |  Bibox |
ICP/USDT | $5.05 | $8,141,489 | 13:00:08 07/05/2026 |
| 44 | CoinW |
ICP/USDT | $2.96 | $8,052,616 | 12:57:07 07/05/2026 |
| 45 | Gate |
ICP/USDT | $2.96 | $7,989,537 | 12:56:54 07/05/2026 |
| 46 |  Poloniex |
ICP/USDT | $2.95 | $7,967,110 | 12:59:24 07/05/2026 |
| 47 |  OrangeX |
ICP/USDT | $2.96 | $7,800,587 | 12:57:11 07/05/2026 |
| 48 |  NovaEx |
ICP/USDT | $2.96 | $7,203,069 | 13:00:16 07/05/2026 |
| 49 |  BitGW Exchange |
ICP/USDT | $2.97 | $7,112,100 | 12:54:10 07/05/2026 |
| 50 |  BlockFin |
ICP/USDT | $2.96 | $7,029,586 | 13:00:07 07/05/2026 |
| 51 |  OKX |
ICP/USDT | $2.96 | $6,936,891 | 12:56:53 07/05/2026 |
| 52 |  Gems Trade |
ICP/USDT | $2.96 | $6,923,084 | 13:00:09 07/05/2026 |
| 53 | Binance |
ICP/USDC | $2.96 | $6,849,645 | 12:56:54 07/05/2026 |
| 54 |  Koinbay |
ICP/USDT | $10.19 | $6,494,900 | 13:00:15 07/05/2026 |
| 55 | WhiteBIT |
ICP/USDT | $2.97 | $5,905,177 | 12:54:11 07/05/2026 |
| 56 |  EasiCoin |
ICP/USDT | $2.96 | $5,837,851 | 13:00:16 07/05/2026 |
| 57 |  ASTX |
ICP/USDT | $2.96 | $5,676,457 | 13:00:16 07/05/2026 |
| 58 |  CrypFine |
ICP/USDT | $2.97 | $5,601,918 | 12:54:11 07/05/2026 |
| 59 |  KCEX |
ICP/USDT | $2.96 | $5,069,441 | 12:57:15 07/05/2026 |
| 60 |  Bithumb |
ICP/KRW | $2.99 | $4,968,948 | 12:59:54 07/05/2026 |
| 61 | Ourbit |
ICP/USDT | $2.96 | $4,955,276 | 12:57:07 07/05/2026 |
| 62 |  YEX |
ICP/USDT | $2.96 | $4,689,689 | 13:00:08 07/05/2026 |
| 63 | Binance |
ICP/TRY | $2.96 | $4,191,071 | 12:56:52 07/05/2026 |
| 64 |  BloFin |
ICP/USDT | $2.96 | $4,155,216 | 13:00:07 07/05/2026 |
| 65 | ASTX |
ICP/USDT | $2.96 | $4,087,033 | 13:00:12 07/05/2026 |
| 66 |  XT.COM |
ICP/USDT | $2.96 | $4,016,787 | 12:57:09 07/05/2026 |
| 67 |  AlphaX |
ICP/USDT | $2.96 | $3,830,971 | 13:00:15 07/05/2026 |
| 68 |  VOOX Exchange |
ICP/USDT | $2.96 | $3,516,729 | 13:00:17 07/05/2026 |
| 69 | Tapbit |
ICP/USDT | $2.96 | $3,488,293 | 12:57:07 07/05/2026 |
| 70 |  Hotcoin |
ICP/USDT | $2.98 | $3,428,011 | 12:57:08 07/05/2026 |
| 71 |  Phemex |
ICP/USDT | $2.96 | $3,414,915 | 12:57:10 07/05/2026 |
| 72 | WhiteBIT |
ICP/USDC | $2.97 | $3,413,733 | 12:54:11 07/05/2026 |
| 73 |  Hyperliquid |
ICP/USD | $2.97 | $3,373,945 | 12:54:26 07/05/2026 |
| 74 |  Kraken |
ICP/USD | $2.97 | $3,286,095 | 12:59:55 07/05/2026 |
| 75 |  Hibt |
ICP/USDT | $2.96 | $2,795,191 | 12:57:12 07/05/2026 |
| 76 |  Millionero |
ICP/USDT | $2.96 | $2,778,250 | 13:00:15 07/05/2026 |
| 77 | Biconomy.com |
ICP/USDT | $2.96 | $2,660,221 | 12:57:11 07/05/2026 |
| 78 | Hotcoin |
ICP/USDT | $2.96 | $2,441,750 | 12:57:18 07/05/2026 |
| 79 |  Binance TR |
ICP/TRY | $2.96 | $2,429,378 | 12:57:10 07/05/2026 |
| 80 | Phemex |
ICP/USDT | $2.96 | $2,428,327 | 12:57:16 07/05/2026 |
| 81 |  Coinstore |
ICP/USDT | $2.95 | $2,345,446 | 12:57:08 07/05/2026 |
| 82 |  CZR Exchange |
ICP/USDT | $2.96 | $2,303,765 | 13:00:10 07/05/2026 |
| 83 | Bitget |
ICP/USDT | $2.97 | $2,300,126 | 12:54:08 07/05/2026 |
| 84 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.96 | $1,723,818 | 12:58:59 07/05/2026 |
| 85 |  Bitunix |
ICP/USDT | $2.96 | $1,703,676 | 12:57:07 07/05/2026 |
| 86 |  Bitcastle |
ICP/USDT | $2.96 | $1,697,124 | 13:00:18 07/05/2026 |
| 87 |  Bitvavo |
ICP/EUR | $2.96 | $1,573,488 | 12:57:08 07/05/2026 |
| 88 |  AEGET |
ICP/USDT | $2.96 | $1,516,799 | 13:00:15 07/05/2026 |
| 89 | BingX |
ICP/USDT | $2.96 | $1,513,961 | 12:57:11 07/05/2026 |
| 90 |  PrimeXBT |
ICP/USDT | $2.96 | $1,505,046 | 13:00:16 07/05/2026 |
| 91 | WEEX |
ICP/USDT | $2.96 | $1,500,841 | 12:57:11 07/05/2026 |
| 92 |  BitTap |
ICP/USDT | $2.96 | $1,479,593 | 13:00:16 07/05/2026 |
| 93 | MEXC |
ICP/USDT | $2.98 | $1,466,396 | 12:48:09 07/05/2026 |
| 94 |  XXKK |
ICP/USDT | $2.96 | $1,463,992 | 13:00:10 07/05/2026 |
| 95 |  SuperEx |
ICP/USDT | $2.96 | $1,378,406 | 13:00:08 07/05/2026 |
| 96 | BlockFin |
ICP/USDT | $2.96 | $1,358,496 | 13:00:15 07/05/2026 |
| 97 |  SunX |
ICP/USDT | $2.96 | $1,354,064 | 13:00:18 07/05/2026 |
| 98 | Ju.com |
ICP/USDT | $2.96 | $1,344,992 | 13:00:11 07/05/2026 |
| 99 | BloFin |
ICP/USDT | $2.96 | $1,283,357 | 13:00:16 07/05/2026 |
| 100 |  SunX |
ICP/USDT | $2.97 | $1,266,866 | 13:03:17 07/05/2026 |
| 101 |  idax exchange |
ICP/USDT | $2.96 | $1,240,520 | 13:00:17 07/05/2026 |
| 102 |  WHXEX |
ICP/USDT | $2.96 | $1,240,514 | 13:00:16 07/05/2026 |
| 103 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,576 | 13:00:16 07/05/2026 |
| 104 |  Pionex |
ICP/USDT | $2.96 | $1,214,075 | 12:57:09 07/05/2026 |
| 105 |  BitMart |
ICP/USDT | $2.96 | $1,210,250 | 12:57:11 07/05/2026 |
| 106 |  Grvt |
ICP/USDT | $2.96 | $1,134,279 | 13:03:16 07/05/2026 |
| 107 |  CoinEx |
ICP/USDT | $2.96 | $1,107,571 | 12:59:23 07/05/2026 |
| 108 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.95 | $1,105,379 | 13:02:09 07/05/2026 |
| 109 | Koinbay |
ICP/USDT | $2.96 | $1,094,579 | 13:00:09 07/05/2026 |
| 110 |  Bitrue |
ICP/XRP | $2.98 | $1,091,556 | 12:57:12 07/05/2026 |
| 111 |  Picol |
ICP/USDT | $2.96 | $1,068,806 | 13:00:08 07/05/2026 |
| 112 | WEEX |
ICP/USDC | $2.96 | $999,651 | 12:57:11 07/05/2026 |
| 113 | KCEX |
ICP/USDT | $2.96 | $852,661 | 12:57:09 07/05/2026 |
| 114 |  Paribu |
ICP/TRY | $2.95 | $820,357 | 13:01:53 07/05/2026 |
| 115 | Bitrue |
ICP/SOL | $2.96 | $815,110 | 12:57:12 07/05/2026 |
| 116 |  Lighter |
ICP/USDC | $2.97 | $770,660 | 13:00:15 07/05/2026 |
| 117 |  Bit2Me |
ICP/USDC | $2.96 | $751,826 | 13:00:11 07/05/2026 |
| 118 |  HitBTC |
ICP/USDT | $2.97 | $731,959 | 12:54:08 07/05/2026 |
| 119 |  Mandala Exchange |
ICP/USDT | $2.98 | $731,521 | 12:57:07 07/05/2026 |
| 120 | Coinlocally |
ICP/USDT | $2.96 | $716,584 | 13:00:16 07/05/2026 |
| 121 | Bitrue |
ICP/USDT | $2.96 | $711,626 | 12:57:17 07/05/2026 |
| 122 | Bitrue |
ICP/USDT | $2.96 | $710,826 | 12:57:12 07/05/2026 |
| 123 | YEX |
ICP/USDT | $2.96 | $701,823 | 13:00:16 07/05/2026 |
| 124 |  EdgeX |
ICP/USD | $2.96 | $686,466 | 13:03:15 07/05/2026 |
| 125 | XT.COM |
ICP/USDC | $2.96 | $683,413 | 12:57:09 07/05/2026 |
| 126 |  ZKE |
ICP/USDT | $2.96 | $653,319 | 13:00:09 07/05/2026 |
| 127 |  Coinbase International Exchange |
ICP/USDC | $2.96 | $643,931 | 13:00:16 07/05/2026 |
| 128 | CZR Exchange |
ICP/USDT | $2.96 | $615,749 | 13:00:15 07/05/2026 |
| 129 |  CoinUp.io |
ICP/USDT | $2.96 | $582,314 | 12:57:09 07/05/2026 |
| 130 | Biconomy.com |
ICP/USDC | $2.96 | $577,535 | 12:57:11 07/05/2026 |
| 131 |  LeveX |
ICP/USDT | $2.96 | $568,428 | 13:00:15 07/05/2026 |
| 132 | CoinUp.io |
ICP/USDT | $2.96 | $510,328 | 12:57:17 07/05/2026 |
| 133 | Binance |
ICP/BTC | $2.97 | $509,378 | 12:56:54 07/05/2026 |
| 134 | Bitrue |
ICP/ADA | $2.96 | $508,947 | 12:57:12 07/05/2026 |
| 135 |  HyperPay Futures |
ICP/USDT | $2.96 | $504,984 | 13:03:17 07/05/2026 |
| 136 | Kraken |
ICP/EUR | $2.97 | $490,175 | 12:59:55 07/05/2026 |
| 137 | WhiteBIT |
ICP/EUR | $2.98 | $488,157 | 12:54:11 07/05/2026 |
| 138 |  HTX |
ICP/USDT | $2.96 | $470,310 | 12:59:55 07/05/2026 |
| 139 | Coinbase Exchange |
ICP/USDT | $2.97 | $465,083 | 12:56:59 07/05/2026 |
| 140 |  BitKan |
ICP/USDT | $2.96 | $444,122 | 13:00:09 07/05/2026 |
| 141 |  Aster |
ICP/USDT | $2.97 | $436,828 | 12:54:15 07/05/2026 |
| 142 |  CoinTR |
ICP/USDT | $2.96 | $368,040 | 13:00:08 07/05/2026 |
| 143 | Binance |
ICP/EUR | $2.96 | $355,252 | 12:56:52 07/05/2026 |
| 144 |  LATOKEN |
ICP/USDT | $2.98 | $312,551 | 12:54:11 07/05/2026 |
| 145 |  Coincall |
ICP/USD | $2.96 | $306,374 | 13:03:15 07/05/2026 |
| 146 | DigiFinex |
ICP/USDT | $2.98 | $252,557 | 12:54:10 07/05/2026 |
| 147 | Coinbase Exchange |
ICP/EUR | $2.96 | $235,530 | 12:56:59 07/05/2026 |
| 148 |  BYDFi |
ICP/USDT | $2.97 | $197,340 | 13:00:16 07/05/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $2.96 | $196,237 | 12:57:11 07/05/2026 |
| 150 |  Bitfinex |
ICP/USDT | $2.98 | $194,059 | 12:57:15 07/05/2026 |
| 151 |  GroveX |
ICP/USDT | $2.96 | $186,969 | 13:00:09 07/05/2026 |
| 152 | MEXC |
ICP/USDC | $2.97 | $179,735 | 12:54:16 07/05/2026 |
| 153 |  CriptoSwaps |
ICP/USDT | $2.96 | $175,172 | 13:00:13 07/05/2026 |
| 154 |  dYdX v4 |
ICP/USD | $2.97 | $173,601 | 13:04:17 07/05/2026 |
| 155 | Bitget |
ICP/USDC | $2.98 | $150,676 | 12:54:08 07/05/2026 |
| 156 | AscendEX |
ICP/USDT | $2.98 | $142,221 | 12:54:10 07/05/2026 |
| 157 |  Ulink |
ICP/USDT | $8.10 | $127,006 | 13:00:19 07/05/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.96 | $126,863 | 12:57:07 07/05/2026 |
| 159 | MEXC |
ICP/USDC | $2.98 | $122,336 | 12:48:09 07/05/2026 |
| 160 |  Binance TH |
ICP/USDT | $2.96 | $115,251 | 12:57:11 07/05/2026 |
| 161 | Coinbase Exchange |
ICP/GBP | $2.96 | $111,600 | 12:56:59 07/05/2026 |
| 162 | Bitrue |
ICP/USDC | $2.96 | $107,080 | 12:57:12 07/05/2026 |
| 163 |  CoinDCX |
ICP/INR | $3.02 | $100,457 | 12:57:07 07/05/2026 |
| 164 | CoinTR |
ICP/TRY | $2.95 | $88,604.34 | 13:00:08 07/05/2026 |
| 165 |  ICPSwap |
ckBTC/ICP | $80,359.46 | $84,581.98 | 12:57:11 07/05/2026 |
| 166 |  ADEN |
ICP/USDT | $2.96 | $78,821.24 | 13:03:49 07/05/2026 |
| 167 | Bybit |
ICP/USDC | $2.98 | $74,523.43 | 12:54:11 07/05/2026 |
| 168 | Cofinex |
ICP/USDT | $2.96 | $70,632.02 | 13:00:10 07/05/2026 |
| 169 |  Pacifica |
ICP/USD | $2.96 | $70,412.34 | 13:03:15 07/05/2026 |
| 170 |  Tokocrypto |
ICP/USDT | $2.96 | $64,495.38 | 12:57:09 07/05/2026 |
| 171 |  Bitstamp by Robinhood |
ICP/USD | $2.96 | $52,807.66 | 12:59:23 07/05/2026 |
| 172 |  BigONE |
ICP/USDT | $2.97 | $52,134.57 | 12:54:07 07/05/2026 |
| 173 | Crypto.com Exchange |
ICP/USD | $2.98 | $51,938.70 | 12:39:16 07/05/2026 |
| 174 | Cofinex |
ICP/USDC | $2.96 | $51,366.98 | 13:00:10 07/05/2026 |
| 175 | Coinbase Exchange |
ICP/BTC | $2.95 | $43,414.43 | 12:56:59 07/05/2026 |
| 176 |  OpenOcean |
USDC/ICP | $0.3233 | $41,377.48 | 12:57:08 07/05/2026 |
| 177 |  Bitcoiva |
ICP/INR | $3.00 | $40,301.54 | 13:00:08 07/05/2026 |
| 178 |  XBO.com |
ICP/USDT | $2.97 | $38,513.81 | 13:00:07 07/05/2026 |
| 179 |  TRIV |
ICP/IDR | $2.97 | $37,179.53 | 13:00:11 07/05/2026 |
| 180 | TRIV |
ICP/USDT | $2.96 | $37,179.45 | 13:00:11 07/05/2026 |
| 181 |  Tebbit |
ICP/USDT | $2.96 | $34,732.07 | 12:57:19 07/05/2026 |
| 182 | HitBTC |
ICP/BTC | $3.02 | $29,314.77 | 12:54:08 07/05/2026 |
| 183 |  Coinone |
ICP/KRW | $3.02 | $29,023.97 | 12:54:53 07/05/2026 |
| 184 |  ZebPay |
ICP/INR | $3.02 | $28,783.45 | 12:54:08 07/05/2026 |
| 185 | Gate |
ICP/ETH | $2.97 | $27,186.58 | 12:56:54 07/05/2026 |
| 186 | Gate |
ICP/USDC | $2.97 | $24,822.61 | 12:56:54 07/05/2026 |
| 187 |  BitxEX |
ICP/USDT | $2.96 | $23,987.38 | 13:00:15 07/05/2026 |
| 188 | OKX |
ICP/TRY | $2.98 | $23,809.01 | 12:56:53 07/05/2026 |
| 189 | OKX |
ICP/USD | $2.98 | $22,887.28 | 12:56:53 07/05/2026 |
| 190 | Crypto.com Exchange |
ICP/USDT | $2.97 | $20,628.69 | 12:57:11 07/05/2026 |
| 191 | Bitcoiva |
ICP/USDT | $2.96 | $15,973.59 | 13:00:08 07/05/2026 |
| 192 |  Binance.US |
ICP/USDT | $3.04 | $14,520.05 | 12:59:53 07/05/2026 |
| 193 | KuCoin |
ICP/BTC | $2.99 | $13,448.99 | 12:55:23 07/05/2026 |
| 194 |  Flipster |
ICP/USDT | $2.96 | $12,631.93 | 13:00:16 07/05/2026 |
| 195 |  Indodax |
ICP/IDR | $3.02 | $12,339.35 | 13:02:25 07/05/2026 |
| 196 | Bitrue |
ICP/BTR | $2.96 | $12,196.32 | 12:57:12 07/05/2026 |
| 197 |  Bitkub |
ICP/THB | $2.97 | $12,151.07 | 12:57:09 07/05/2026 |
| 198 |  Bitlo |
ICP/TRY | $2.96 | $11,259.42 | 13:00:07 07/05/2026 |
| 199 |  WOO X |
ICP/USDT | $2.96 | $11,243.22 | 13:00:15 07/05/2026 |
| 200 |  Bybit EU |
ICP/USDC | $2.97 | $10,782.02 | 12:57:12 07/05/2026 |
| 201 |  Ndax |
ICP/CAD | $3.00 | $9,494.21 | 13:00:09 07/05/2026 |
| 202 | CoinEx |
ICP/USDC | $2.96 | $9,050.93 | 12:59:23 07/05/2026 |
| 203 | ICPSwap |
ckETH/ICP | $2,315.65 | $8,883.72 | 12:57:11 07/05/2026 |
| 204 | OKX |
ICP/EUR | $2.99 | $8,646.27 | 12:56:53 07/05/2026 |
| 205 | CoinEx |
ICP/BTC | $3.02 | $7,765.09 | 12:59:23 07/05/2026 |
| 206 |  Kanga Exchange |
ICP/USDT | $2.97 | $7,424.81 | 12:57:11 07/05/2026 |
| 207 | CoinDCX |
ICP/USDT | $2.96 | $7,395.11 | 12:57:07 07/05/2026 |
| 208 | Kanga Exchange |
ICP/USDC | $2.98 | $6,837.07 | 12:57:11 07/05/2026 |
| 209 |  CEX.IO |
ICP/USD | $2.98 | $6,809.97 | 12:54:09 07/05/2026 |
| 210 | ICPSwap |
BOB/ICP | $0.08088 | $5,845.77 | 12:57:11 07/05/2026 |
| 211 | ICPSwap |
OGY/ICP | $0.0009220 | $4,773.22 | 12:57:11 07/05/2026 |
| 212 | ICPSwap |
CHAT/ICP | $0.07781 | $4,281.50 | 12:57:11 07/05/2026 |
| 213 | ICPSwap |
CLOUD/ICP | $0.002363 | $3,863.21 | 12:57:11 07/05/2026 |
| 214 | ICPSwap |
GLDT/ICP | $1.39 | $3,112.08 | 12:57:11 07/05/2026 |
| 215 |  Orderly |
ICP/USDC | $2.99 | $2,264.67 | 13:03:16 07/05/2026 |
| 216 | Bitstamp by Robinhood |
ICP/EUR | $3.12 | $1,982.69 | 12:59:53 07/05/2026 |
| 217 | WOO X |
ICP/USDT | $2.96 | $1,644.44 | 12:57:15 07/05/2026 |
| 218 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.96 | $1,486.31 | 12:58:11 07/05/2026 |
| 219 |  WazirX |
ICP/USDT | $3.04 | $1,214.59 | 13:00:11 07/05/2026 |
| 220 |  Aerodrome SlipStream |
ICP/WETH | $2.95 | $1,117.44 | 12:55:21 07/05/2026 |
| 221 | WazirX |
ICP/INR | $3.16 | $1,113.77 | 13:00:11 07/05/2026 |
| 222 | Upbit |
ICP/BTC | $1.95 | $1,042.19 | 12:56:53 07/05/2026 |
| 223 | ICPSwap |
GLDGov/ICP | $0.004460 | $935.04 | 12:57:11 07/05/2026 |
| 224 | ICPSwap |
ICS/ICP | $0.003488 | $900.89 | 12:57:11 07/05/2026 |
| 225 | Binance.US |
ICP/USD | $2.94 | $795.95 | 12:59:53 07/05/2026 |
| 226 | Tokocrypto |
ICP/USDC | $2.96 | $651.15 | 12:57:09 07/05/2026 |
| 227 |  NovaDAX |
ICP/BRL | $3.07 | $606.36 | 12:57:07 07/05/2026 |
| 228 | OKX |
ICP/USDC | $2.99 | $592.44 | 12:56:53 07/05/2026 |
| 229 | ICPSwap |
SNEED/ICP | $56.15 | $556.93 | 12:57:11 07/05/2026 |
| 230 |  Young Platform |
ICP/EUR | $2.99 | $406.36 | 13:00:07 07/05/2026 |
| 231 | ICPSwap |
MOD/ICP | $0.001030 | $368.20 | 12:57:11 07/05/2026 |
| 232 |  Korbit |
ICP/KRW | $2.99 | $316.13 | 12:54:10 07/05/2026 |
| 233 |  Giottus |
ICP/USDT | $2.98 | $193.41 | 12:54:11 07/05/2026 |
| 234 | ICPSwap |
KINIC/ICP | $0.3664 | $175.78 | 12:57:11 07/05/2026 |
| 235 | ICPSwap |
KONG/ICP | $0.0004276 | $126.67 | 12:57:11 07/05/2026 |
| 236 | CEX.IO |
ICP/USDT | $2.98 | $103.22 | 12:54:09 07/05/2026 |
| 237 | ICPSwap |
BURN/ICP | $0.0009505 | $79.16 | 12:57:11 07/05/2026 |
| 238 | ICPSwap |
GHOST/ICP | $0.00001973 | $72.42 | 12:57:11 07/05/2026 |
| 239 | ICPSwap |
PHASMA/ICP | $0.000001570 | $54.31 | 12:57:11 07/05/2026 |
| 240 | CEX.IO |
ICP/EUR | $2.99 | $30.03 | 12:54:09 07/05/2026 |
| 241 | ICPSwap |
DOLR/ICP | $0.0003627 | $29.75 | 12:57:11 07/05/2026 |
| 242 | CEX.IO |
ICP/USDC | $2.98 | $24.64 | 12:54:09 07/05/2026 |
| 243 |  ICDex |
CHAT/ICP | $0.07382 | $15.46 | 08:27:09 07/05/2026 |
| 244 | Giottus |
ICP/INR | $2.55 | $1.94 | 12:54:11 07/05/2026 |
| 245 |  Gate US |
ICP/USDT | $2.96 | $1.87 | 13:00:11 07/05/2026 |
| 246 | Upbit |
ICP/USDT | $3.62 | $0.5659 | 12:56:24 07/05/2026 |
| 247 | ZebPay |
ICP/USDT | $2.97 | $0 | 12:54:08 07/05/2026 |
| 248 |  Bitbns |
ICP/INR | $2.64 | $0 | 13:00:12 07/05/2026 |
| 249 |  LCX Exchange |
ICP/EUR | $2.59 | $0 | 12:57:09 07/05/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0002540 | $0 | 08:27:09 07/05/2026 |
| 251 | ICDex |
CKBTC/ICP | $45,355.50 | $0 | 08:27:09 07/05/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00001512 | $0 | 08:27:09 07/05/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.005192 | $0 | 08:27:09 07/05/2026 |
| 254 | ICDex |
ICL/ICP | $0.01131 | $0 | 08:27:09 07/05/2026 |
| 255 | ICDex |
ICS/ICP | $0.0006047 | $0 | 08:27:09 07/05/2026 |
| 256 | ICDex |
OGY/ICP | $0.001935 | $0 | 08:27:09 07/05/2026 |
| 257 | ICDex |
SNEED/ICP | $48.38 | $0 | 08:27:09 07/05/2026 |
| 258 | ICDex |
SONIC/ICP | $0.003024 | $0 | 08:27:09 07/05/2026 |
| 259 | ICDex |
ckETH/ICP | $2,054.10 | $0 | 08:27:09 07/05/2026 |
| 260 | ADEN |
ICP/USDC | $2.99 | $0 | 13:03:49 07/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 07/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $415,822,028 với tỷ giá $2.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.