Internet Computer ICP
Xếp hạng #47
22:18:00 26/05/2026
Giá Internet Computer (ICP)
$2.71 1.9%
0.00003531 BTC
71,330 VND
Thấp: $2.60
Cao: $2.77
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.71 | $145,569,081 | 22:00:16 26/05/2026 |
| 2 |  Binance |
ICP/USDT | $2.71 | $45,510,322 | 21:54:16 26/05/2026 |
| 3 |  FameEX |
ICP/USDT | $2.71 | $35,462,307 | 21:57:18 26/05/2026 |
| 4 |  BingX |
ICP/USDT | $2.71 | $30,154,881 | 21:57:17 26/05/2026 |
| 5 |  BTCC |
ICP/USDT | $2.72 | $28,999,515 | 21:57:16 26/05/2026 |
| 6 |  Echobit |
ICP/USDT | $2.71 | $27,794,158 | 21:57:16 26/05/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.71 | $25,460,425 | 21:57:15 26/05/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.71 | $22,693,893 | 22:00:17 26/05/2026 |
| 9 |  Bybit |
ICP/USDT | $2.71 | $18,893,507 | 21:54:16 26/05/2026 |
| 10 |  LBank |
ICP/USDT | $2.71 | $15,440,187 | 21:57:17 26/05/2026 |
| 11 |  BiKing |
ICP/USDT | $2.71 | $14,560,417 | 22:00:17 26/05/2026 |
| 12 |  Biconomy.com |
ICP/USDT | $2.71 | $12,780,181 | 21:57:15 26/05/2026 |
| 13 | Binance |
ICP/USDT | $2.71 | $11,917,044 | 21:56:42 26/05/2026 |
| 14 |  CoinW |
ICP/USDT | $2.71 | $11,483,948 | 21:57:18 26/05/2026 |
| 15 |  Tapbit |
ICP/USDT | $2.71 | $11,132,895 | 21:57:15 26/05/2026 |
| 16 |  WhiteBIT |
ICP/USDT | $2.70 | $9,806,926 | 21:57:15 26/05/2026 |
| 17 |  AscendEX |
ICP/USDT | $2.71 | $9,498,014 | 21:48:15 26/05/2026 |
| 18 |  Bitbase |
ICP/USDT | $2.71 | $9,442,223 | 22:00:11 26/05/2026 |
| 19 |  BlockFin |
ICP/USDT | $2.71 | $8,476,613 | 22:00:09 26/05/2026 |
| 20 |  Bibox |
ICP/USDT | $5.05 | $8,134,892 | 15:36:13 21/05/2026 |
| 21 |  Toobit |
ICP/USDT | $2.71 | $8,038,755 | 21:57:17 26/05/2026 |
| 22 |  Websea |
ICP/USDT | $2.71 | $8,021,528 | 21:57:17 26/05/2026 |
| 23 |  Ourbit |
ICP/USDT | $2.71 | $7,642,665 | 21:57:16 26/05/2026 |
| 24 |  MEXC |
ICP/USDT | $2.71 | $7,046,199 | 21:57:17 26/05/2026 |
| 25 |  WEEX |
ICP/USDT | $2.71 | $7,032,678 | 21:57:17 26/05/2026 |
| 26 | Bitbase |
ICP/USDT | $2.71 | $6,911,712 | 22:00:17 26/05/2026 |
| 27 |  Cofinex |
ICP/USDT | $2.71 | $6,671,025 | 22:00:17 26/05/2026 |
| 28 |  Bitget |
ICP/USDT | $2.71 | $6,667,508 | 21:54:15 26/05/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.71 | $6,536,053 | 22:00:12 26/05/2026 |
| 30 |  Koinbay |
ICP/USDT | $10.18 | $6,489,044 | 21:57:15 26/05/2026 |
| 31 | BTCC |
ICP/USDT | $2.71 | $5,954,556 | 21:57:12 26/05/2026 |
| 32 |  4E |
ICP/USDT | $2.71 | $5,891,682 | 22:00:10 26/05/2026 |
| 33 |  WOO X Pro |
ICP/USDT | $2.70 | $5,829,468 | 22:00:16 26/05/2026 |
| 34 |  Zoomex |
ICP/USDT | $2.71 | $5,662,178 | 21:57:15 26/05/2026 |
| 35 |  Coinbase Exchange |
ICP/USD | $2.71 | $5,339,681 | 21:56:29 26/05/2026 |
| 36 |  BloFin |
ICP/USDT | $2.71 | $5,055,243 | 21:57:10 26/05/2026 |
| 37 |  KuCoin |
ICP/USDT | $2.71 | $4,795,863 | 21:54:18 26/05/2026 |
| 38 |  DigiFinex |
ICP/USDT | $2.71 | $4,536,588 | 22:00:16 26/05/2026 |
| 39 |  EagleX |
ICP/USDT | $2.71 | $3,960,057 | 22:00:11 26/05/2026 |
| 40 |  AlphaX |
ICP/USDT | $2.71 | $3,885,931 | 22:00:17 26/05/2026 |
| 41 |  YUBIT |
ICP/USDT | $2.71 | $3,860,093 | 21:57:07 26/05/2026 |
| 42 |  Hyperliquid |
ICP/USD | $2.72 | $3,621,093 | 21:54:26 26/05/2026 |
| 43 | Toobit |
ICP/USDT | $2.71 | $3,490,421 | 21:57:08 26/05/2026 |
| 44 |  BitGW Exchange |
ICP/USDT | $2.72 | $3,380,092 | 22:00:11 26/05/2026 |
| 45 |  OneBullEx |
ICP/USDT | $2.71 | $3,370,949 | 22:00:26 26/05/2026 |
| 46 |  XT.COM |
ICP/USD | $2.71 | $3,294,402 | 21:57:37 26/05/2026 |
| 47 |  OKX |
ICP/USDT | $2.71 | $3,197,148 | 21:56:53 26/05/2026 |
| 48 |  Gems Trade |
ICP/USDT | $2.71 | $3,194,734 | 22:00:09 26/05/2026 |
| 49 | WhiteBIT |
ICP/USDT | $2.71 | $3,151,349 | 21:57:08 26/05/2026 |
| 50 |  Poloniex |
ICP/USDT | $2.72 | $3,109,693 | 21:59:53 26/05/2026 |
| 51 | Binance |
ICP/USDC | $2.71 | $3,015,927 | 21:56:54 26/05/2026 |
| 52 |  KCEX |
ICP/USDT | $2.71 | $2,990,056 | 21:57:15 26/05/2026 |
| 53 | Coinlocally |
ICP/USDT | $2.71 | $2,756,218 | 22:00:17 26/05/2026 |
| 54 |  Gate |
ICP/USDT | $2.71 | $2,681,439 | 21:54:29 26/05/2026 |
| 55 |  YEX |
ICP/USDT | $2.71 | $2,674,831 | 21:54:16 26/05/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.71 | $2,652,178 | 21:54:16 26/05/2026 |
| 57 | KuCoin |
ICP/USDT | $2.72 | $2,583,177 | 21:54:23 26/05/2026 |
| 58 | Bybit |
ICP/USDT | $2.72 | $2,555,771 | 21:54:12 26/05/2026 |
| 59 | Bitget |
ICP/USDT | $2.72 | $2,536,096 | 21:54:09 26/05/2026 |
| 60 |  EasiCoin |
ICP/USDT | $2.71 | $2,435,805 | 22:00:16 26/05/2026 |
| 61 |  CZR Exchange |
ICP/USDT | $2.71 | $2,358,898 | 22:00:17 26/05/2026 |
| 62 | LBank |
ICP/USDT | $2.71 | $2,320,841 | 21:57:08 26/05/2026 |
| 63 |  OrangeX |
ICP/USDT | $2.71 | $2,198,717 | 21:57:11 26/05/2026 |
| 64 | CoinW |
ICP/USDT | $2.71 | $2,079,513 | 21:48:08 26/05/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.71 | $1,848,937 | 21:57:11 26/05/2026 |
| 66 |  Phemex |
ICP/USDT | $2.71 | $1,714,728 | 21:57:17 26/05/2026 |
| 67 |  SuperEx |
ICP/USDT | $2.72 | $1,625,749 | 21:57:09 26/05/2026 |
| 68 |  Hotcoin |
ICP/USDT | $2.71 | $1,603,328 | 21:57:18 26/05/2026 |
| 69 |  Upbit |
ICP/KRW | $2.67 | $1,558,384 | 21:56:23 26/05/2026 |
| 70 | Phemex |
ICP/USDT | $2.71 | $1,558,069 | 21:57:11 26/05/2026 |
| 71 | Ourbit |
ICP/USDT | $2.72 | $1,496,037 | 21:54:07 26/05/2026 |
| 72 | WEEX |
ICP/USDT | $2.71 | $1,438,590 | 21:57:09 26/05/2026 |
| 73 |  Bitcastle |
ICP/USDT | $2.70 | $1,410,961 | 22:00:19 26/05/2026 |
| 74 |  Kraken |
ICP/USD | $2.72 | $1,374,125 | 21:59:54 26/05/2026 |
| 75 |  BitMart |
ICP/USDT | $2.71 | $1,335,160 | 21:57:11 26/05/2026 |
| 76 | YEX |
ICP/USDT | $2.71 | $1,314,769 | 22:00:08 26/05/2026 |
| 77 |  VOOX Exchange |
ICP/USDT | $2.71 | $1,298,527 | 21:57:17 26/05/2026 |
| 78 | Ju.com |
ICP/USDT | $2.71 | $1,295,099 | 21:57:12 26/05/2026 |
| 79 |  Hibt |
ICP/USDT | $2.71 | $1,286,297 | 21:57:08 26/05/2026 |
| 80 | WhiteBIT |
ICP/USDC | $2.71 | $1,251,045 | 21:57:08 26/05/2026 |
| 81 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,381 | 22:00:15 26/05/2026 |
| 82 |  Millionero |
ICP/USDT | $2.71 | $1,218,203 | 22:00:15 26/05/2026 |
| 83 |  ASTX |
ICP/USDT | $2.71 | $1,183,855 | 22:00:12 26/05/2026 |
| 84 |  idax exchange |
ICP/USDT | $2.70 | $1,143,243 | 22:00:17 26/05/2026 |
| 85 |  WHXEX |
ICP/USDT | $2.70 | $1,143,204 | 22:00:16 26/05/2026 |
| 86 |  Grvt |
ICP/USDT | $2.74 | $1,119,109 | 20:57:18 26/05/2026 |
| 87 | Gate |
ICP/USDT | $2.71 | $1,100,732 | 21:56:54 26/05/2026 |
| 88 | XT.COM |
ICP/USDT | $2.71 | $1,091,296 | 21:57:08 26/05/2026 |
| 89 | Tapbit |
ICP/USDT | $2.71 | $1,073,232 | 21:57:12 26/05/2026 |
| 90 | ASTX |
ICP/USDT | $2.71 | $1,070,580 | 22:00:16 26/05/2026 |
| 91 | Biconomy.com |
ICP/USDT | $2.71 | $904,669 | 21:57:12 26/05/2026 |
| 92 |  BitTap |
ICP/USDT | $2.70 | $900,942 | 22:00:16 26/05/2026 |
| 93 | BlockFin |
ICP/USDT | $2.70 | $885,514 | 22:00:15 26/05/2026 |
| 94 | Hotcoin |
ICP/USDT | $2.71 | $875,746 | 21:51:09 26/05/2026 |
| 95 |  PrimeXBT |
ICP/USDT | $2.70 | $866,467 | 22:00:17 26/05/2026 |
| 96 | BloFin |
ICP/USDT | $2.71 | $859,015 | 21:48:17 26/05/2026 |
| 97 |  SunX |
ICP/USDT | $2.70 | $820,143 | 22:03:17 26/05/2026 |
| 98 |  Bitvavo |
ICP/EUR | $2.71 | $713,349 | 21:57:08 26/05/2026 |
| 99 | CZR Exchange |
ICP/USDT | $2.71 | $668,554 | 21:57:07 26/05/2026 |
| 100 |  EdgeX |
ICP/USD | $2.70 | $657,797 | 22:03:15 26/05/2026 |
| 101 | WEEX |
ICP/USDC | $2.71 | $581,857 | 21:57:09 26/05/2026 |
| 102 |  Bithumb |
ICP/KRW | $2.66 | $551,667 | 21:59:53 26/05/2026 |
| 103 | Binance |
ICP/TRY | $2.71 | $531,492 | 21:56:42 26/05/2026 |
| 104 | MEXC |
ICP/USDT | $2.71 | $525,764 | 21:57:11 26/05/2026 |
| 105 |  XXKK |
ICP/USDT | $2.71 | $518,579 | 22:00:07 26/05/2026 |
| 106 | BingX |
ICP/USDT | $2.71 | $516,498 | 21:57:11 26/05/2026 |
| 107 |  Lighter |
ICP/USDC | $2.71 | $501,342 | 21:57:15 26/05/2026 |
| 108 | Bitget |
ICP/USDC | $2.72 | $463,421 | 21:54:09 26/05/2026 |
| 109 |  CoinUp.io |
ICP/USDT | $2.71 | $450,075 | 21:57:13 26/05/2026 |
| 110 |  Bitunix |
ICP/USDT | $2.71 | $421,316 | 21:57:12 26/05/2026 |
| 111 | CoinUp.io |
ICP/USDT | $2.71 | $417,117 | 21:57:18 26/05/2026 |
| 112 |  HitBTC |
ICP/USDT | $2.71 | $409,608 | 21:57:07 26/05/2026 |
| 113 |  Mandala Exchange |
ICP/USDT | $2.71 | $409,534 | 22:00:10 26/05/2026 |
| 114 |  Pionex |
ICP/USDT | $2.71 | $408,712 | 21:57:12 26/05/2026 |
| 115 |  LATOKEN |
ICP/USDT | $2.71 | $400,895 | 21:57:07 26/05/2026 |
| 116 | Biconomy.com |
ICP/USDC | $2.71 | $379,161 | 21:57:12 26/05/2026 |
| 117 | EasiCoin |
ICP/USDT | $2.71 | $371,129 | 22:00:10 26/05/2026 |
| 118 |  Picol |
ICP/USDT | $2.71 | $359,150 | 22:00:09 26/05/2026 |
| 119 |  CoinEx |
ICP/USDT | $2.71 | $352,849 | 21:56:23 26/05/2026 |
| 120 |  Bitrue |
ICP/USDT | $2.71 | $347,356 | 21:57:17 26/05/2026 |
| 121 | Bitrue |
ICP/XRP | $2.73 | $343,977 | 21:57:07 26/05/2026 |
| 122 |  Bit2Me |
ICP/USDC | $2.71 | $331,522 | 21:57:11 26/05/2026 |
| 123 | Coinbase Exchange |
ICP/EUR | $2.71 | $329,038 | 21:56:29 26/05/2026 |
| 124 |  Binance TR |
ICP/TRY | $2.71 | $321,365 | 21:57:10 26/05/2026 |
| 125 |  BitKan |
ICP/USDT | $2.71 | $306,301 | 22:00:12 26/05/2026 |
| 126 | Koinbay |
ICP/USDT | $2.71 | $302,826 | 21:57:08 26/05/2026 |
| 127 | XT.COM |
ICP/USDC | $2.71 | $300,896 | 21:57:08 26/05/2026 |
| 128 | Kraken |
ICP/EUR | $2.71 | $292,488 | 21:59:24 26/05/2026 |
| 129 | KCEX |
ICP/USDT | $2.71 | $285,271 | 21:57:08 26/05/2026 |
| 130 | Bitrue |
ICP/USDT | $2.71 | $272,913 | 21:57:07 26/05/2026 |
| 131 | Bitrue |
ICP/SOL | $2.70 | $232,172 | 21:57:07 26/05/2026 |
| 132 |  Bitfinex |
ICP/USDT | $2.76 | $213,786 | 21:57:16 26/05/2026 |
| 133 |  SunX |
ICP/USDT | $2.71 | $212,983 | 22:00:18 26/05/2026 |
| 134 |  HyperPay Futures |
ICP/USDT | $2.68 | $185,356 | 22:03:16 26/05/2026 |
| 135 |  ZKE |
ICP/USDT | $2.71 | $178,924 | 22:00:10 26/05/2026 |
| 136 |  Paribu |
ICP/TRY | $2.71 | $177,808 | 21:59:53 26/05/2026 |
| 137 |  Coinbase International Exchange |
ICP/USDC | $2.71 | $172,588 | 22:00:15 26/05/2026 |
| 138 |  LeveX |
ICP/USDT | $2.71 | $164,333 | 22:00:15 26/05/2026 |
| 139 | WhiteBIT |
ICP/EUR | $2.72 | $161,339 | 21:57:08 26/05/2026 |
| 140 |  Ulink |
ICP/USDT | $8.09 | $152,871 | 22:00:19 26/05/2026 |
| 141 | Bitrue |
ICP/ADA | $2.70 | $151,571 | 21:57:07 26/05/2026 |
| 142 |  AEGET |
ICP/USDT | $2.71 | $151,116 | 22:00:16 26/05/2026 |
| 143 | AscendEX |
ICP/USDT | $2.72 | $147,227 | 21:48:10 26/05/2026 |
| 144 |  HTX |
ICP/USDT | $2.71 | $144,863 | 21:59:54 26/05/2026 |
| 145 |  CoinTR |
ICP/USDT | $2.71 | $138,672 | 22:00:11 26/05/2026 |
| 146 | MEXC |
ICP/USDC | $2.71 | $127,641 | 21:54:16 26/05/2026 |
| 147 | CoinTR |
ICP/TRY | $2.69 | $117,686 | 22:00:11 26/05/2026 |
| 148 |  Coinstore |
ICP/USDT | $2.70 | $107,244 | 21:45:11 26/05/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $2.71 | $95,829.50 | 21:51:10 26/05/2026 |
| 150 |  Coincall |
ICP/USD | $2.68 | $90,786.25 | 22:03:16 26/05/2026 |
| 151 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.72 | $86,529.15 | 21:38:39 26/05/2026 |
| 152 | Bybit |
ICP/USDC | $2.71 | $80,184.76 | 21:54:12 26/05/2026 |
| 153 |  CriptoSwaps |
ICP/USDT | $2.71 | $77,584.04 | 22:00:13 26/05/2026 |
| 154 | Binance |
ICP/BTC | $2.72 | $74,832.85 | 21:56:54 26/05/2026 |
| 155 | Cofinex |
ICP/USDT | $2.71 | $72,872.63 | 22:00:13 26/05/2026 |
| 156 | DigiFinex |
ICP/USDT | $2.71 | $72,734.22 | 22:00:08 26/05/2026 |
| 157 |  Aster |
ICP/USDT | $2.70 | $71,350.87 | 21:54:15 26/05/2026 |
| 158 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.71 | $71,334.73 | 21:38:11 26/05/2026 |
| 159 | MEXC |
ICP/USDC | $2.71 | $66,640.89 | 21:54:08 26/05/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.71 | $64,977.01 | 21:57:07 26/05/2026 |
| 161 | Bitrue |
ICP/USDC | $2.71 | $64,837.90 | 21:57:07 26/05/2026 |
| 162 |  BYDFi |
ICP/USDT | $2.71 | $62,008.06 | 22:00:15 26/05/2026 |
| 163 | Binance |
ICP/EUR | $2.72 | $58,428.18 | 21:56:42 26/05/2026 |
| 164 | Coinbase Exchange |
ICP/BTC | $2.73 | $57,897.87 | 21:56:29 26/05/2026 |
| 165 |  BitxEX |
ICP/USDT | $2.71 | $57,190.83 | 22:00:17 26/05/2026 |
| 166 | Cofinex |
ICP/USDC | $2.71 | $54,207.79 | 22:00:13 26/05/2026 |
| 167 |  Bitstamp by Robinhood |
ICP/USD | $2.71 | $50,782.85 | 21:59:53 26/05/2026 |
| 168 | Gate |
ICP/USDC | $2.72 | $47,411.78 | 21:56:54 26/05/2026 |
| 169 |  BigONE |
ICP/USDT | $2.71 | $46,431.44 | 21:57:07 26/05/2026 |
| 170 |  Tokocrypto |
ICP/USDT | $2.71 | $45,013.21 | 21:57:11 26/05/2026 |
| 171 |  XBO.com |
ICP/USDT | $2.71 | $35,995.23 | 22:00:11 26/05/2026 |
| 172 |  Pacifica |
ICP/USD | $2.69 | $35,902.80 | 22:03:15 26/05/2026 |
| 173 |  Bitcoiva |
ICP/INR | $2.76 | $35,477.42 | 22:00:12 26/05/2026 |
| 174 |  Tebbit |
ICP/USDT | $2.55 | $34,105.16 | 00:00:15 24/05/2026 |
| 175 |  ICPSwap |
ckBTC/ICP | $77,565.71 | $28,081.60 | 21:57:11 26/05/2026 |
| 176 |  Binance.US |
ICP/USDT | $2.77 | $23,282.53 | 21:59:53 26/05/2026 |
| 177 |  CoinDCX |
ICP/INR | $2.81 | $22,149.48 | 21:57:12 26/05/2026 |
| 178 | Crypto.com Exchange |
ICP/USD | $2.75 | $19,791.14 | 21:24:19 26/05/2026 |
| 179 |  Coinone |
ICP/KRW | $2.68 | $18,808.40 | 21:59:53 26/05/2026 |
| 180 |  Kanga Exchange |
ICP/USDC | $2.72 | $16,832.86 | 22:00:08 26/05/2026 |
| 181 | Kanga Exchange |
ICP/USDT | $2.72 | $16,644.41 | 22:00:08 26/05/2026 |
| 182 | Gate |
ICP/ETH | $2.71 | $14,379.09 | 21:56:24 26/05/2026 |
| 183 |  CEX.IO |
ICP/USDT | $2.71 | $14,155.73 | 21:57:12 26/05/2026 |
| 184 | Bitcoiva |
ICP/USDT | $2.71 | $14,140.35 | 22:00:12 26/05/2026 |
| 185 | OKX |
ICP/TRY | $2.75 | $12,997.34 | 21:56:23 26/05/2026 |
| 186 |  dYdX v4 |
ICP/USD | $2.69 | $11,284.75 | 22:04:17 26/05/2026 |
| 187 |  Binance TH |
ICP/USDT | $2.71 | $10,142.58 | 21:57:07 26/05/2026 |
| 188 |  Bybit EU |
ICP/USDC | $2.72 | $10,082.04 | 21:54:09 26/05/2026 |
| 189 | Bitrue |
ICP/BTR | $2.71 | $9,856.75 | 21:57:07 26/05/2026 |
| 190 | ICPSwap |
SNEED/ICP | $47.61 | $9,375.67 | 21:57:11 26/05/2026 |
| 191 |  TRIV |
ICP/IDR | $2.72 | $8,364.90 | 22:00:13 26/05/2026 |
| 192 | TRIV |
ICP/USDT | $2.71 | $8,364.80 | 22:00:13 26/05/2026 |
| 193 |  Bitkub |
ICP/THB | $2.76 | $6,583.53 | 21:57:12 26/05/2026 |
| 194 |  Indodax |
ICP/IDR | $2.69 | $5,799.56 | 21:59:53 26/05/2026 |
| 195 | KuCoin |
ICP/BTC | $2.73 | $5,782.96 | 21:54:23 26/05/2026 |
| 196 | Binance.US |
ICP/USD | $2.69 | $4,630.79 | 21:59:53 26/05/2026 |
| 197 | Crypto.com Exchange |
ICP/USDT | $2.71 | $4,331.20 | 21:51:10 26/05/2026 |
| 198 |  GroveX |
ICP/USDT | $2.71 | $3,884.76 | 21:57:08 26/05/2026 |
| 199 |  Ndax |
ICP/CAD | $2.70 | $3,753.06 | 22:00:10 26/05/2026 |
| 200 |  WOO X |
ICP/USDT | $2.71 | $3,174.94 | 21:57:15 26/05/2026 |
| 201 | CoinEx |
ICP/BTC | $2.71 | $2,361.82 | 21:59:53 26/05/2026 |
| 202 | CoinEx |
ICP/USDC | $2.71 | $2,336.58 | 21:59:53 26/05/2026 |
| 203 | ICPSwap |
CHAT/ICP | $0.06909 | $2,186.83 | 21:57:11 26/05/2026 |
| 204 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.70 | $2,157.31 | 20:31:47 26/05/2026 |
| 205 |  Flipster |
ICP/USDT | $2.71 | $1,967.00 | 22:00:16 26/05/2026 |
| 206 |  Gate US |
ICP/USDT | $2.71 | $1,945.90 | 22:00:11 26/05/2026 |
| 207 | OKX |
ICP/EUR | $2.71 | $1,790.88 | 21:56:23 26/05/2026 |
| 208 | Bitstamp by Robinhood |
ICP/EUR | $2.70 | $1,505.66 | 21:59:53 26/05/2026 |
| 209 | ICPSwap |
GLDT/ICP | $1.25 | $1,361.21 | 21:57:11 26/05/2026 |
| 210 | CoinDCX |
ICP/USDT | $2.72 | $1,207.50 | 21:51:10 26/05/2026 |
| 211 | OKX |
ICP/USDC | $2.72 | $1,159.29 | 21:56:53 26/05/2026 |
| 212 | OKX |
ICP/USD | $2.77 | $1,101.39 | 21:56:23 26/05/2026 |
| 213 |  OpenOcean |
USDC/ICP | $0.3688 | $1,074.54 | 14:12:09 23/05/2026 |
| 214 | ICPSwap |
ICS/ICP | $0.003293 | $849.98 | 21:57:11 26/05/2026 |
| 215 | ICPSwap |
ckETH/ICP | $2,101.24 | $835.36 | 21:57:11 26/05/2026 |
| 216 |  Aerodrome SlipStream |
ICP/WETH | $2.72 | $722.37 | 21:19:23 26/05/2026 |
| 217 | ICPSwap |
BOB/ICP | $0.07464 | $516.22 | 21:57:11 26/05/2026 |
| 218 |  Bitlo |
ICP/TRY | $2.71 | $472.45 | 21:57:07 26/05/2026 |
| 219 | ICPSwap |
GLDGov/ICP | $0.003664 | $454.21 | 21:57:11 26/05/2026 |
| 220 |  Korbit |
ICP/KRW | $2.60 | $431.55 | 21:57:12 26/05/2026 |
| 221 | ICPSwap |
OGY/ICP | $0.0009266 | $368.82 | 21:57:11 26/05/2026 |
| 222 |  Young Platform |
ICP/EUR | $2.76 | $295.47 | 22:00:12 26/05/2026 |
| 223 |  MemeMax |
ICP/USDC | $2.69 | $293.12 | 22:03:15 26/05/2026 |
| 224 |  Orderly |
ICP/USDC | $2.71 | $293.09 | 22:03:16 26/05/2026 |
| 225 |  NovaDAX |
ICP/BRL | $2.72 | $289.41 | 22:00:11 26/05/2026 |
| 226 |  WazirX |
ICP/INR | $2.69 | $234.06 | 22:00:08 26/05/2026 |
| 227 | WazirX |
ICP/USDT | $2.68 | $211.30 | 22:00:08 26/05/2026 |
| 228 | ICPSwap |
MOD/ICP | $0.001039 | $194.52 | 21:57:11 26/05/2026 |
| 229 |  Giottus |
ICP/USDT | $2.72 | $177.00 | 21:54:10 26/05/2026 |
| 230 |  ZebPay |
ICP/INR | $2.84 | $160.14 | 22:00:10 26/05/2026 |
| 231 | ICPSwap |
CLOUD/ICP | $0.001908 | $50.30 | 21:57:11 26/05/2026 |
| 232 | Tokocrypto |
ICP/USDC | $2.71 | $49.93 | 21:57:11 26/05/2026 |
| 233 | ICPSwap |
KINIC/ICP | $0.3324 | $49.59 | 21:57:11 26/05/2026 |
| 234 | CEX.IO |
ICP/USDC | $2.71 | $28.75 | 21:57:12 26/05/2026 |
| 235 | CEX.IO |
ICP/EUR | $2.72 | $25.22 | 21:57:12 26/05/2026 |
| 236 | ICPSwap |
GHOST/ICP | $0.00002549 | $16.44 | 21:57:11 26/05/2026 |
| 237 |  ICDex |
ICL/ICP | $0.009871 | $15.58 | 21:57:07 26/05/2026 |
| 238 | CEX.IO |
ICP/USD | $2.72 | $15.19 | 21:57:12 26/05/2026 |
| 239 | Giottus |
ICP/INR | $2.82 | $10.52 | 21:54:10 26/05/2026 |
| 240 | ICPSwap |
BURN/ICP | $0.0009695 | $1.91 | 21:57:11 26/05/2026 |
| 241 | Upbit |
ICP/USDT | $2.86 | $0.6295 | 21:56:23 26/05/2026 |
| 242 | ICPSwap |
PHASMA/ICP | $0.000001110 | $0.5442 | 21:57:11 26/05/2026 |
| 243 | HitBTC |
ICP/BTC | $2.51 | $0 | 21:57:07 26/05/2026 |
| 244 | Upbit |
ICP/BTC | $2.60 | $0 | 21:56:23 26/05/2026 |
| 245 | ZebPay |
ICP/USDT | $2.71 | $0 | 22:00:10 26/05/2026 |
| 246 |  Bitbns |
ICP/INR | $1.09 | $0 | 22:00:07 26/05/2026 |
| 247 | WOO X |
ICP/USDT | $2.71 | $0 | 21:57:07 26/05/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 21:57:07 26/05/2026 |
| 249 | ICPSwap |
DOLR/ICP | $0.0004697 | $0 | 21:57:11 26/05/2026 |
| 250 | ICPSwap |
KONG/ICP | $0.0004077 | $0 | 21:57:11 26/05/2026 |
| 251 | ICDex |
BOOM/ICP | $0.0002280 | $0 | 21:57:07 26/05/2026 |
| 252 | ICDex |
CHAT/ICP | $0.06628 | $0 | 21:57:07 26/05/2026 |
| 253 | ICDex |
CKBTC/ICP | $40,722.00 | $0 | 21:57:07 26/05/2026 |
| 254 | ICDex |
GHOST/ICP | $0.00001357 | $0 | 21:57:07 26/05/2026 |
| 255 | ICDex |
GLDGov/ICP | $0.004661 | $0 | 21:57:07 26/05/2026 |
| 256 | ICDex |
ICS/ICP | $0.0005430 | $0 | 21:57:07 26/05/2026 |
| 257 | ICDex |
OGY/ICP | $0.001737 | $0 | 21:57:07 26/05/2026 |
| 258 | ICDex |
SNEED/ICP | $43.44 | $0 | 21:57:07 26/05/2026 |
| 259 | ICDex |
SONIC/ICP | $0.002715 | $0 | 21:57:07 26/05/2026 |
| 260 | ICDex |
ckETH/ICP | $1,844.25 | $0 | 21:57:07 26/05/2026 |
| 261 |  ADEN |
ICP/USDC | $2.71 | $0 | 22:03:47 26/05/2026 |
| 262 | ADEN |
ICP/USDT | $2.70 | $0 | 22:03:47 26/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 26/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,569,081 với tỷ giá $2.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.