Internet Computer ICP
Xếp hạng #48
07:54:00 15/06/2026
Giá Internet Computer (ICP)
$2.50 0.69%
0.00003810 BTC
65,611 VND
Thấp: $2.40
Cao: $2.60
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ICP/USDT | $2.51 | $48,894,294 | 07:57:16 15/06/2026 |
| 2 |  Binance |
ICP/USDT | $2.50 | $41,440,775 | 07:54:17 15/06/2026 |
| 3 |  FameEX |
ICP/USDT | $2.51 | $33,004,729 | 07:57:19 15/06/2026 |
| 4 |  BTCC |
ICP/USDT | $2.51 | $27,560,456 | 07:57:16 15/06/2026 |
| 5 |  LBank |
ICP/USDT | $2.51 | $23,967,236 | 07:57:17 15/06/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.52 | $22,815,759 | 08:00:16 15/06/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.52 | $20,683,965 | 08:00:17 15/06/2026 |
| 8 |  Bybit |
ICP/USDT | $2.50 | $19,162,434 | 07:54:16 15/06/2026 |
| 9 |  Hibt |
ICP/USDT | $2.51 | $18,222,881 | 07:57:26 15/06/2026 |
| 10 |  WhiteBIT |
ICP/USDT | $2.49 | $16,193,606 | 07:54:15 15/06/2026 |
| 11 |  BiKing |
ICP/USDT | $2.51 | $13,473,392 | 07:57:17 15/06/2026 |
| 12 |  Biconomy.com |
ICP/USDT | $2.49 | $12,186,661 | 07:51:15 15/06/2026 |
| 13 |  CoinW |
ICP/USDT | $2.51 | $11,233,491 | 07:57:17 15/06/2026 |
| 14 | Binance |
ICP/USDT | $2.51 | $11,101,078 | 07:56:54 15/06/2026 |
| 15 |  Tapbit |
ICP/USDT | $2.51 | $10,492,180 | 07:57:15 15/06/2026 |
| 16 |  Bitbase |
ICP/USDT | $2.50 | $10,039,021 | 07:30:08 15/06/2026 |
| 17 |  AscendEX |
ICP/USDT | $2.48 | $9,682,298 | 07:45:15 15/06/2026 |
| 18 |  Ourbit |
ICP/USDT | $2.51 | $8,785,259 | 07:57:16 15/06/2026 |
| 19 |  BitMart |
ICP/USDT | $2.51 | $8,045,660 | 07:57:16 15/06/2026 |
| 20 |  Coinbase Exchange |
ICP/USD | $2.51 | $8,030,898 | 07:56:59 15/06/2026 |
| 21 |  Websea |
ICP/USDT | $2.51 | $7,402,055 | 07:57:17 15/06/2026 |
| 22 |  Toobit |
ICP/USDT | $2.51 | $7,225,132 | 07:57:16 15/06/2026 |
| 23 |  Koinbay |
ICP/USDT | $10.19 | $6,491,829 | 07:54:15 15/06/2026 |
| 24 |  MEXC |
ICP/USDT | $2.51 | $6,351,357 | 07:57:16 15/06/2026 |
| 25 | Bitbase |
ICP/USDT | $2.50 | $6,313,304 | 07:42:21 15/06/2026 |
| 26 |  KuCoin |
ICP/USDT | $2.50 | $6,102,318 | 07:54:19 15/06/2026 |
| 27 |  WOO X Pro |
ICP/USDT | $2.52 | $6,025,477 | 08:00:16 15/06/2026 |
| 28 |  Zoomex |
ICP/USDT | $2.51 | $5,760,701 | 07:57:15 15/06/2026 |
| 29 |  WEEX |
ICP/USDT | $2.51 | $5,708,676 | 07:57:16 15/06/2026 |
| 30 | BTCC |
ICP/USDT | $2.50 | $5,545,101 | 07:57:10 15/06/2026 |
| 31 |  4E |
ICP/USDT | $2.52 | $5,502,424 | 08:00:07 15/06/2026 |
| 32 |  idax exchange |
ICP/USDT | $2.52 | $4,740,913 | 08:00:17 15/06/2026 |
| 33 | Bybit |
ICP/USDT | $2.50 | $4,715,092 | 07:54:09 15/06/2026 |
| 34 |  Bitget |
ICP/USDT | $2.50 | $4,016,230 | 07:54:15 15/06/2026 |
| 35 |  DigiFinex |
ICP/USDT | $2.51 | $3,874,897 | 07:57:17 15/06/2026 |
| 36 | WhiteBIT |
ICP/USDT | $2.50 | $3,836,656 | 07:54:11 15/06/2026 |
| 37 |  BitGW Exchange |
ICP/USDT | $2.52 | $3,830,095 | 08:00:07 15/06/2026 |
| 38 |  OKX |
ICP/USDT | $2.51 | $3,715,152 | 07:56:54 15/06/2026 |
| 39 |  Gems Trade |
ICP/USDT | $2.51 | $3,700,115 | 07:57:11 15/06/2026 |
| 40 |  Gate |
ICP/USDT | $2.51 | $3,432,950 | 07:56:54 15/06/2026 |
| 41 |  XT.COM |
ICP/USD | $2.51 | $3,330,595 | 07:57:38 15/06/2026 |
| 42 |  AlphaX |
ICP/USDT | $2.52 | $3,305,505 | 08:00:15 15/06/2026 |
| 43 | Gate |
ICP/USDT | $2.50 | $3,263,759 | 07:54:19 15/06/2026 |
| 44 |  BloFin |
ICP/USDT | $2.51 | $3,218,591 | 07:57:08 15/06/2026 |
| 45 | Toobit |
ICP/USDT | $2.51 | $3,207,961 | 07:57:08 15/06/2026 |
| 46 |  KCEX |
ICP/USDT | $2.51 | $3,148,713 | 07:57:15 15/06/2026 |
| 47 |  Poloniex |
ICP/USDT | $2.51 | $3,133,782 | 07:59:23 15/06/2026 |
| 48 | KuCoin |
ICP/USDT | $2.51 | $3,043,293 | 07:56:23 15/06/2026 |
| 49 |  YUBIT |
ICP/USDT | $2.51 | $2,988,353 | 07:57:07 15/06/2026 |
| 50 | Bitget |
ICP/USDT | $2.50 | $2,517,295 | 07:54:08 15/06/2026 |
| 51 |  Bitbaby |
ICP/USDT | $2.52 | $2,509,129 | 08:00:16 15/06/2026 |
| 52 |  Hyperliquid |
ICP/USD | $2.50 | $2,372,248 | 07:54:26 15/06/2026 |
| 53 |  OrangeX |
ICP/USDT | $2.51 | $2,260,207 | 07:57:10 15/06/2026 |
| 54 | Binance |
ICP/USDC | $2.51 | $2,228,317 | 07:56:54 15/06/2026 |
| 55 |  EasiCoin |
ICP/USDT | $2.52 | $2,097,834 | 08:00:16 15/06/2026 |
| 56 |  OneBullEx |
ICP/USDT | $2.42 | $2,051,926 | 12:06:28 13/06/2026 |
| 57 | CoinW |
ICP/USDT | $2.51 | $1,870,956 | 07:57:09 15/06/2026 |
| 58 |  SuperEx |
ICP/USDT | $2.51 | $1,739,263 | 07:54:12 15/06/2026 |
| 59 |  CrypFine |
ICP/USDT | $2.51 | $1,707,107 | 07:57:08 15/06/2026 |
| 60 | LBank |
ICP/USDT | $2.51 | $1,688,898 | 07:57:12 15/06/2026 |
| 61 |  Phemex |
ICP/USDT | $2.51 | $1,577,703 | 07:57:17 15/06/2026 |
| 62 |  Upbit |
ICP/KRW | $2.48 | $1,515,273 | 07:56:23 15/06/2026 |
| 63 | Hibt |
ICP/USDT | $2.51 | $1,497,558 | 07:57:12 15/06/2026 |
| 64 |  Bitcastle |
ICP/USDT | $2.52 | $1,417,459 | 08:00:17 15/06/2026 |
| 65 |  Hotcoin |
ICP/USDT | $2.51 | $1,409,120 | 07:57:20 15/06/2026 |
| 66 |  Kraken |
ICP/USD | $2.52 | $1,375,745 | 07:59:54 15/06/2026 |
| 67 | Ju.com |
ICP/USDT | $2.52 | $1,314,250 | 08:00:10 15/06/2026 |
| 68 | Ourbit |
ICP/USDT | $2.51 | $1,301,624 | 07:57:08 15/06/2026 |
| 69 | BitMart |
ICP/USDT | $2.51 | $1,295,603 | 07:57:08 15/06/2026 |
| 70 | Phemex |
ICP/USDT | $2.51 | $1,262,210 | 07:57:09 15/06/2026 |
| 71 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,934 | 08:00:17 15/06/2026 |
| 72 |  VOOX Exchange |
ICP/USDT | $2.51 | $1,230,538 | 07:57:16 15/06/2026 |
| 73 |  Bitvavo |
ICP/EUR | $2.49 | $1,185,117 | 07:57:08 15/06/2026 |
| 74 | BloFin |
ICP/USDT | $2.51 | $1,118,388 | 07:57:16 15/06/2026 |
| 75 | XT.COM |
ICP/USDT | $2.51 | $1,099,714 | 07:57:09 15/06/2026 |
| 76 | WhiteBIT |
ICP/USDC | $2.51 | $1,055,817 | 07:54:11 15/06/2026 |
| 77 | Tapbit |
ICP/USDT | $2.51 | $1,012,765 | 07:57:07 15/06/2026 |
| 78 |  Bitrue |
ICP/USDT | $2.51 | $975,890 | 07:57:16 15/06/2026 |
| 79 | Hotcoin |
ICP/USDT | $2.51 | $950,287 | 07:59:54 15/06/2026 |
| 80 | Binance |
ICP/TRY | $2.52 | $867,811 | 07:56:54 15/06/2026 |
| 81 | Biconomy.com |
ICP/USDT | $2.49 | $846,610 | 07:51:07 15/06/2026 |
| 82 |  BitTap |
ICP/USDT | $2.50 | $602,952 | 07:54:18 15/06/2026 |
| 83 | WEEX |
ICP/USDC | $2.51 | $564,048 | 07:57:09 15/06/2026 |
| 84 |  BingX |
ICP/USDT | $2.51 | $537,832 | 07:57:07 15/06/2026 |
| 85 |  Bithumb |
ICP/KRW | $2.49 | $502,751 | 07:59:53 15/06/2026 |
| 86 | Bitget |
ICP/USDC | $2.50 | $499,057 | 07:54:08 15/06/2026 |
| 87 | MEXC |
ICP/USDT | $2.51 | $461,757 | 07:57:07 15/06/2026 |
| 88 |  CoinUp.io |
ICP/USDT | $2.51 | $442,268 | 07:57:11 15/06/2026 |
| 89 |  Bitfinex |
ICP/USDT | $2.50 | $440,581 | 07:57:15 15/06/2026 |
| 90 |  Bitunix |
ICP/USDT | $2.51 | $436,521 | 07:57:07 15/06/2026 |
| 91 | CoinUp.io |
ICP/USDT | $2.51 | $403,816 | 07:57:17 15/06/2026 |
| 92 |  Mandala Exchange |
ICP/USDT | $2.52 | $402,325 | 08:00:07 15/06/2026 |
| 93 |  HitBTC |
ICP/USDT | $2.52 | $402,138 | 08:00:07 15/06/2026 |
| 94 | Coinbase Exchange |
ICP/EUR | $2.52 | $388,977 | 07:56:59 15/06/2026 |
| 95 |  Binance TR |
ICP/TRY | $2.52 | $384,967 | 07:57:09 15/06/2026 |
| 96 |  Pionex |
ICP/USDT | $2.51 | $379,664 | 07:57:08 15/06/2026 |
| 97 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.52 | $357,738 | 07:59:35 15/06/2026 |
| 98 |  CoinEx |
ICP/USDT | $2.52 | $351,298 | 07:59:53 15/06/2026 |
| 99 |  BitKan |
ICP/USDT | $2.52 | $336,731 | 08:00:09 15/06/2026 |
| 100 |  Picol |
ICP/USDT | $2.52 | $335,883 | 08:00:10 15/06/2026 |
| 101 | Bitrue |
ICP/XRP | $2.51 | $330,139 | 07:57:07 15/06/2026 |
| 102 | Kraken |
ICP/EUR | $2.50 | $329,758 | 07:59:54 15/06/2026 |
| 103 |  Lighter |
ICP/USDC | $2.51 | $328,644 | 07:57:15 15/06/2026 |
| 104 | EasiCoin |
ICP/USDT | $2.52 | $306,133 | 08:00:07 15/06/2026 |
| 105 |  Paribu |
ICP/TRY | $2.52 | $305,667 | 07:59:53 15/06/2026 |
| 106 | Biconomy.com |
ICP/USDC | $2.49 | $292,984 | 07:51:07 15/06/2026 |
| 107 |  HTX |
ICP/USDT | $2.52 | $279,290 | 07:59:54 15/06/2026 |
| 108 | Koinbay |
ICP/USDT | $2.51 | $271,805 | 07:57:17 15/06/2026 |
| 109 | Bitrue |
ICP/USDT | $2.51 | $266,556 | 07:57:07 15/06/2026 |
| 110 | Binance |
ICP/BTC | $2.51 | $257,746 | 07:56:54 15/06/2026 |
| 111 | KCEX |
ICP/USDT | $2.51 | $247,203 | 07:57:08 15/06/2026 |
| 112 |  Bit2Me |
ICP/USDC | $2.51 | $245,035 | 07:57:07 15/06/2026 |
| 113 | XT.COM |
ICP/USDC | $2.51 | $222,789 | 07:57:09 15/06/2026 |
| 114 | Bitrue |
ICP/SOL | $2.51 | $222,673 | 07:57:07 15/06/2026 |
| 115 |  LeveX |
ICP/USDT | $2.52 | $198,866 | 08:00:15 15/06/2026 |
| 116 | WhiteBIT |
ICP/EUR | $2.51 | $188,709 | 07:54:11 15/06/2026 |
| 117 |  ZKE |
ICP/USDT | $2.52 | $159,192 | 08:00:10 15/06/2026 |
| 118 | Bitrue |
ICP/ADA | $2.51 | $149,474 | 07:57:07 15/06/2026 |
| 119 | AscendEX |
ICP/USDT | $2.47 | $145,305 | 07:45:09 15/06/2026 |
| 120 |  CoinTR |
ICP/USDT | $2.52 | $134,591 | 08:00:07 15/06/2026 |
| 121 |  Aster |
ICP/USDT | $2.50 | $106,863 | 07:54:15 15/06/2026 |
| 122 | MEXC |
ICP/USDC | $2.51 | $105,586 | 07:57:16 15/06/2026 |
| 123 |  Coinstore |
ICP/USDT | $2.49 | $98,914.85 | 07:45:11 15/06/2026 |
| 124 |  Bitstamp by Robinhood |
ICP/USD | $2.51 | $93,702.86 | 07:59:53 15/06/2026 |
| 125 | CoinTR |
ICP/TRY | $2.52 | $88,506.31 | 08:00:07 15/06/2026 |
| 126 |  Crypto.com Exchange |
ICP/USD | $2.49 | $76,905.29 | 07:57:07 15/06/2026 |
| 127 | DigiFinex |
ICP/USDT | $2.51 | $71,348.17 | 07:57:10 15/06/2026 |
| 128 | Binance |
ICP/EUR | $2.50 | $71,101.54 | 07:56:54 15/06/2026 |
| 129 | MEXC |
ICP/USDC | $2.51 | $66,499.05 | 07:57:07 15/06/2026 |
| 130 | WEEX |
ICP/USDT | $2.51 | $65,387.51 | 07:57:09 15/06/2026 |
| 131 | Bitrue |
ICP/USDC | $2.51 | $59,549.02 | 07:57:07 15/06/2026 |
| 132 | Gate |
ICP/USDC | $2.50 | $52,714.37 | 07:56:54 15/06/2026 |
| 133 |  BYDFi |
ICP/USDT | $2.51 | $52,086.35 | 08:00:15 15/06/2026 |
| 134 |  Deepcoin |
ICP/USDT | $2.51 | $51,658.00 | 07:57:07 15/06/2026 |
| 135 | HitBTC |
ICP/BTC | $2.51 | $46,242.22 | 08:00:07 15/06/2026 |
| 136 |  BigONE |
ICP/USDT | $2.51 | $44,595.12 | 07:57:07 15/06/2026 |
| 137 |  ICPSwap |
ckBTC/ICP | $65,886.84 | $44,260.73 | 07:57:07 15/06/2026 |
| 138 |  LATOKEN |
ICP/USDT | $2.51 | $41,949.11 | 07:57:08 15/06/2026 |
| 139 | OKX |
ICP/TRY | $2.50 | $38,683.72 | 07:56:54 15/06/2026 |
| 140 |  Bitcoiva |
ICP/INR | $2.62 | $33,857.29 | 08:00:10 15/06/2026 |
| 141 |  Bybit EU |
ICP/USDC | $2.50 | $27,823.21 | 07:30:12 15/06/2026 |
| 142 | Bybit |
ICP/USDC | $2.50 | $27,594.03 | 07:54:09 15/06/2026 |
| 143 | Coinbase Exchange |
ICP/BTC | $2.50 | $26,664.23 | 07:56:59 15/06/2026 |
| 144 |  Binance TH |
ICP/USDT | $2.51 | $20,738.35 | 07:57:11 15/06/2026 |
| 145 |  CoinDCX |
ICP/INR | $2.69 | $16,568.77 | 08:00:07 15/06/2026 |
| 146 | BYDFi |
ICP/USDC | $2.52 | $15,516.36 | 08:00:08 15/06/2026 |
| 147 | Bitcoiva |
ICP/USDT | $2.52 | $14,879.41 | 08:00:10 15/06/2026 |
| 148 |  BitxEX |
ICP/USDT | $2.52 | $12,535.57 | 08:00:19 15/06/2026 |
| 149 | Bitstamp by Robinhood |
ICP/EUR | $2.51 | $12,258.88 | 07:59:53 15/06/2026 |
| 150 | Crypto.com Exchange |
ICP/USD | $2.49 | $11,652.31 | 07:45:16 15/06/2026 |
| 151 |  Tebbit |
ICP/USDT | $2.52 | $11,645.37 | 08:00:19 15/06/2026 |
| 152 |  WOO X |
ICP/USDT | $2.51 | $11,302.39 | 07:57:15 15/06/2026 |
| 153 |  Binance.US |
ICP/USDT | $2.54 | $10,513.66 | 07:59:53 15/06/2026 |
| 154 |  TRIV |
ICP/IDR | $2.53 | $10,433.05 | 08:00:10 15/06/2026 |
| 155 | TRIV |
ICP/USDT | $2.52 | $10,432.83 | 08:00:10 15/06/2026 |
| 156 | Crypto.com Exchange |
ICP/USDT | $2.52 | $10,158.59 | 07:54:07 15/06/2026 |
| 157 | Bitrue |
ICP/BTR | $2.51 | $10,134.46 | 07:57:07 15/06/2026 |
| 158 | KuCoin |
ICP/BTC | $2.48 | $8,334.14 | 07:56:23 15/06/2026 |
| 159 |  Tokocrypto |
ICP/USDT | $2.51 | $7,822.95 | 07:57:11 15/06/2026 |
| 160 | CoinDCX |
ICP/USDT | $2.52 | $7,298.86 | 08:00:07 15/06/2026 |
| 161 | Binance.US |
ICP/USD | $2.50 | $6,278.63 | 07:59:53 15/06/2026 |
| 162 | Gate |
ICP/ETH | $2.50 | $5,089.01 | 07:56:24 15/06/2026 |
| 163 | OKX |
ICP/USD | $2.49 | $4,614.86 | 07:56:23 15/06/2026 |
| 164 | ICPSwap |
ckETH/ICP | $1,729.07 | $4,101.70 | 07:57:07 15/06/2026 |
| 165 | ICPSwap |
BOB/ICP | $0.08998 | $4,077.85 | 07:57:07 15/06/2026 |
| 166 | ICPSwap |
KINIC/ICP | $0.3025 | $3,785.06 | 07:57:07 15/06/2026 |
| 167 |  Indodax |
ICP/IDR | $2.54 | $3,570.54 | 07:59:55 15/06/2026 |
| 168 |  Coinone |
ICP/KRW | $2.49 | $3,557.55 | 07:59:53 15/06/2026 |
| 169 |  OpenOcean |
WETH/ICP | $1,665.51 | $2,773.16 | 04:24:09 13/06/2026 |
| 170 | OKX |
ICP/EUR | $2.51 | $2,278.95 | 07:56:54 15/06/2026 |
| 171 | OpenOcean |
USDC/ICP | $0.4104 | $2,133.93 | 07:57:09 15/06/2026 |
| 172 | OKX |
ICP/USDC | $2.51 | $1,928.27 | 07:56:23 15/06/2026 |
| 173 |  Bitkub |
ICP/THB | $2.44 | $1,768.60 | 07:57:07 15/06/2026 |
| 174 | ICPSwap |
CHAT/ICP | $0.06916 | $1,734.29 | 07:57:07 15/06/2026 |
| 175 |  Gate US |
ICP/USDT | $2.52 | $1,639.92 | 08:00:07 15/06/2026 |
| 176 |  ZebPay |
ICP/INR | $2.64 | $1,486.02 | 07:54:07 15/06/2026 |
| 177 | ICPSwap |
OGY/ICP | $0.0008752 | $1,290.84 | 07:57:07 15/06/2026 |
| 178 | ICPSwap |
GLDT/ICP | $1.30 | $1,176.98 | 07:57:07 15/06/2026 |
| 179 | ICPSwap |
GLDGov/ICP | $0.003561 | $1,087.71 | 07:57:07 15/06/2026 |
| 180 | ICPSwap |
ICS/ICP | $0.003148 | $986.83 | 07:57:07 15/06/2026 |
| 181 |  Korbit |
ICP/KRW | $2.51 | $728.40 | 07:57:08 15/06/2026 |
| 182 |  Flipster |
ICP/USDT | $2.48 | $651.37 | 08:00:15 15/06/2026 |
| 183 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.47 | $496.29 | 05:40:23 15/06/2026 |
| 184 | ICPSwap |
CLOUD/ICP | $0.001705 | $406.41 | 07:57:07 15/06/2026 |
| 185 |  CEX.IO |
ICP/USDT | $2.50 | $351.52 | 07:51:08 15/06/2026 |
| 186 |  Giottus |
ICP/USDT | $2.50 | $233.88 | 07:54:18 15/06/2026 |
| 187 |  ICDex |
ICL/ICP | $0.008316 | $136.08 | 11:54:11 11/06/2026 |
| 188 | ICPSwap |
SNEED/ICP | $32.99 | $126.10 | 07:57:07 15/06/2026 |
| 189 | Giottus |
ICP/INR | $2.37 | $125.60 | 07:54:18 15/06/2026 |
| 190 | CEX.IO |
ICP/USDC | $2.50 | $121.36 | 07:51:08 15/06/2026 |
| 191 | ICPSwap |
GHOST/ICP | $0.00001523 | $71.36 | 07:57:07 15/06/2026 |
| 192 | ICPSwap |
KONG/ICP | $0.0002932 | $43.70 | 07:57:07 15/06/2026 |
| 193 | ICPSwap |
PHASMA/ICP | $0.000001140 | $41.24 | 07:57:07 15/06/2026 |
| 194 | CEX.IO |
ICP/USD | $2.50 | $39.27 | 07:51:08 15/06/2026 |
| 195 | CEX.IO |
ICP/EUR | $2.50 | $30.72 | 07:51:08 15/06/2026 |
| 196 | ICPSwap |
MOD/ICP | $0.0007386 | $30.16 | 07:57:07 15/06/2026 |
| 197 |  Aerodrome SlipStream |
ICP/WETH | $2.44 | $8.00 | 07:05:41 14/06/2026 |
| 198 | Upbit |
ICP/USDT | $3.88 | $0.4225 | 07:56:53 15/06/2026 |
| 199 | ICPSwap |
BURN/ICP | $0.0008631 | $0.2415 | 07:57:07 15/06/2026 |
| 200 | ICPSwap |
DOLR/ICP | $0.0003570 | $0.1212 | 07:57:07 15/06/2026 |
| 201 | Upbit |
ICP/BTC | $2.24 | $0 | 07:56:23 15/06/2026 |
| 202 | ZebPay |
ICP/USDT | $2.50 | $0 | 07:54:07 15/06/2026 |
| 203 |  Bitbns |
ICP/INR | $1.09 | $0 | 08:00:08 15/06/2026 |
| 204 |  NovaDAX |
ICP/BRL | $2.36 | $0 | 08:00:15 15/06/2026 |
| 205 | Tokocrypto |
ICP/USDC | $2.51 | $0 | 07:57:11 15/06/2026 |
| 206 | WOO X |
ICP/USDT | $2.51 | $0 | 07:57:07 15/06/2026 |
| 207 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 08:00:07 15/06/2026 |
| 208 | ICDex |
BOOM/ICP | $0.0001921 | $0 | 11:54:11 11/06/2026 |
| 209 | ICDex |
CHAT/ICP | $0.06156 | $0 | 11:54:11 11/06/2026 |
| 210 | ICDex |
CKBTC/ICP | $34,306.50 | $0 | 11:54:11 11/06/2026 |
| 211 | ICDex |
GHOST/ICP | $0.00001144 | $0 | 11:54:11 11/06/2026 |
| 212 | ICDex |
GLDGov/ICP | $0.003927 | $0 | 11:54:11 11/06/2026 |
| 213 | ICDex |
ICS/ICP | $0.0004574 | $0 | 11:54:11 11/06/2026 |
| 214 | ICDex |
OGY/ICP | $0.0008325 | $0 | 11:54:11 11/06/2026 |
| 215 | ICDex |
SNEED/ICP | $36.59 | $0 | 11:54:11 11/06/2026 |
| 216 | ICDex |
SONIC/ICP | $0.002287 | $0 | 11:54:11 11/06/2026 |
| 217 | ICDex |
ckETH/ICP | $1,553.70 | $0 | 11:54:11 11/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 15/06/2026, cặp giao dịch ICP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,894,294 với tỷ giá $2.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.