Internet Computer ICP
Xếp hạng #47
04:23:00 21/04/2026
Giá Internet Computer (ICP)
$2.48 1.39%
0.00003265 BTC
66,098 VND
Thấp: $2.41
Cao: $2.49
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.49 | $58,787,214 | 04:03:15 21/04/2026 |
| 2 |  MEXC |
ICP/USDT | $2.49 | $29,193,091 | 03:57:15 21/04/2026 |
| 3 |  Echobit |
ICP/USDT | $2.49 | $27,210,456 | 03:57:16 21/04/2026 |
| 4 |  WhiteBIT |
ICP/USDT | $2.49 | $16,578,112 | 03:54:15 21/04/2026 |
| 5 |  BingX |
ICP/USDT | $2.49 | $16,077,940 | 03:57:17 21/04/2026 |
| 6 |  Binance |
ICP/USDT | $2.49 | $14,428,199 | 03:54:16 21/04/2026 |
| 7 |  LBank |
ICP/USDT | $2.49 | $13,438,992 | 03:57:17 21/04/2026 |
| 8 |  FameEX |
ICP/USDT | $2.49 | $11,266,075 | 03:57:19 21/04/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.49 | $8,662,801 | 03:57:15 21/04/2026 |
| 10 |  Bibox |
ICP/USDT | $5.05 | $8,146,505 | 04:03:10 21/04/2026 |
| 11 |  BTCC |
ICP/USDT | $2.49 | $7,504,624 | 03:57:16 21/04/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.49 | $7,172,578 | 04:03:17 21/04/2026 |
| 13 |  NovaEx |
ICP/USDT | $2.49 | $7,163,715 | 04:03:16 21/04/2026 |
| 14 |  AscendEX |
ICP/USDT | $2.48 | $7,024,381 | 03:54:15 21/04/2026 |
| 15 |  Koinbay |
ICP/USDT | $10.20 | $6,497,889 | 04:00:15 21/04/2026 |
| 16 |  Bybit |
ICP/USDT | $2.48 | $6,338,016 | 03:42:16 21/04/2026 |
| 17 |  COINSPACE |
ICP/USDT | $2.42 | $5,867,509 | 10:24:12 15/04/2026 |
| 18 |  Toobit |
ICP/USDT | $2.49 | $4,537,569 | 03:57:16 21/04/2026 |
| 19 |  BiKing |
ICP/USDT | $2.49 | $4,406,445 | 04:00:18 21/04/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.48 | $4,189,898 | 03:57:15 21/04/2026 |
| 21 |  KuCoin |
ICP/USDT | $2.49 | $4,177,833 | 03:55:23 21/04/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.49 | $3,712,389 | 03:57:15 21/04/2026 |
| 23 |  Hotcoin |
ICP/USDT | $2.49 | $3,689,163 | 03:57:08 21/04/2026 |
| 24 |  Websea |
ICP/USDT | $2.49 | $3,593,520 | 03:57:17 21/04/2026 |
| 25 |  WHXEX |
ICP/USDT | $2.49 | $3,434,993 | 04:03:16 21/04/2026 |
| 26 |  idax exchange |
ICP/USDT | $2.49 | $3,434,993 | 04:03:16 21/04/2026 |
| 27 |  CoinW |
ICP/USDT | $2.49 | $3,393,649 | 03:57:17 21/04/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.49 | $3,130,719 | 04:00:16 21/04/2026 |
| 29 | Binance |
ICP/USDT | $2.49 | $3,094,558 | 03:56:42 21/04/2026 |
| 30 |  YEX |
ICP/USDT | $2.49 | $3,033,076 | 04:03:16 21/04/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.49 | $2,859,735 | 04:03:17 21/04/2026 |
| 32 | KuCoin |
ICP/USDT | $2.49 | $2,535,185 | 03:54:18 21/04/2026 |
| 33 |  BlockFin |
ICP/USDT | $2.50 | $2,511,929 | 04:03:07 21/04/2026 |
| 34 |  Ourbit |
ICP/USDT | $2.49 | $2,440,049 | 03:57:15 21/04/2026 |
| 35 | WhiteBIT |
ICP/USDT | $2.49 | $2,417,090 | 03:54:08 21/04/2026 |
| 36 |  Poloniex |
ICP/USDT | $2.48 | $2,387,404 | 03:53:53 21/04/2026 |
| 37 | Coinlocally |
ICP/USDT | $2.49 | $2,371,113 | 04:03:09 21/04/2026 |
| 38 |  WEEX |
ICP/USDT | $2.49 | $2,132,318 | 03:57:16 21/04/2026 |
| 39 | Hotcoin |
ICP/USDT | $2.49 | $2,076,951 | 03:57:20 21/04/2026 |
| 40 |  Zoomex |
ICP/USDT | $2.49 | $1,892,214 | 03:57:15 21/04/2026 |
| 41 |  DigiFinex |
ICP/USDT | $2.49 | $1,705,554 | 04:00:16 21/04/2026 |
| 42 |  Cofinex |
ICP/USDT | $2.49 | $1,574,956 | 04:03:15 21/04/2026 |
| 43 |  Bitget |
ICP/USDT | $2.49 | $1,572,523 | 03:54:16 21/04/2026 |
| 44 | BTCC |
ICP/USDT | $2.49 | $1,547,570 | 03:57:08 21/04/2026 |
| 45 |  4E |
ICP/USDT | $2.49 | $1,532,094 | 04:03:10 21/04/2026 |
| 46 |  BloFin |
ICP/USDT | $2.49 | $1,498,743 | 04:00:12 21/04/2026 |
| 47 |  Coinbase Exchange |
ICP/USD | $2.49 | $1,459,000 | 03:56:29 21/04/2026 |
| 48 |  Millionero |
ICP/USDT | $2.49 | $1,456,353 | 04:00:15 21/04/2026 |
| 49 |  BitMart |
ICP/USDT | $2.49 | $1,448,902 | 03:57:10 21/04/2026 |
| 50 |  AlphaX |
ICP/USDT | $2.49 | $1,412,711 | 04:03:17 21/04/2026 |
| 51 | WEEX |
ICP/USDT | $2.49 | $1,349,312 | 03:57:10 21/04/2026 |
| 52 |  Bitcastle |
ICP/USDT | $2.49 | $1,295,416 | 04:03:18 21/04/2026 |
| 53 |  EagleX |
ICP/USDT | $2.49 | $1,266,938 | 04:03:07 21/04/2026 |
| 54 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,233,201 | 04:03:17 21/04/2026 |
| 55 |  YUBIT |
ICP/USDT | $2.49 | $1,175,854 | 03:57:07 21/04/2026 |
| 56 | Ju.com |
ICP/USDT | $2.49 | $1,157,510 | 03:57:12 21/04/2026 |
| 57 |  Bitop |
ICP/USDT | $2.49 | $1,150,251 | 04:00:16 21/04/2026 |
| 58 |  EasiCoin |
ICP/USDT | $2.49 | $1,147,435 | 04:03:16 21/04/2026 |
| 59 | CoinW |
ICP/USDT | $2.49 | $1,121,776 | 03:57:09 21/04/2026 |
| 60 |  OneBullEx |
ICP/USDT | $2.49 | $1,072,760 | 04:03:27 21/04/2026 |
| 61 | LBank |
ICP/USDT | $2.49 | $1,033,227 | 03:57:08 21/04/2026 |
| 62 |  Grvt |
ICP/USDT | $2.49 | $929,733 | 04:06:16 21/04/2026 |
| 63 | Toobit |
ICP/USDT | $2.49 | $896,473 | 03:57:10 21/04/2026 |
| 64 |  SunX |
ICP/USDT | $2.50 | $871,118 | 04:06:17 21/04/2026 |
| 65 |  Phemex |
ICP/USDT | $2.49 | $865,589 | 03:57:16 21/04/2026 |
| 66 |  Bitbaby |
ICP/USDT | $2.49 | $856,466 | 03:48:16 21/04/2026 |
| 67 |  CrypFine |
ICP/USDT | $2.49 | $780,514 | 03:57:17 21/04/2026 |
| 68 | Phemex |
ICP/USDT | $2.49 | $777,051 | 03:57:10 21/04/2026 |
| 69 | WhiteBIT |
ICP/USDC | $2.50 | $742,425 | 03:54:08 21/04/2026 |
| 70 |  CoinUp.io |
ICP/USDT | $2.49 | $737,135 | 03:57:09 21/04/2026 |
| 71 |  BitGW Exchange |
ICP/USDT | $2.49 | $662,419 | 03:57:15 21/04/2026 |
| 72 | Bybit |
ICP/USDT | $2.48 | $648,241 | 03:30:09 21/04/2026 |
| 73 |  OKX |
ICP/USDT | $2.49 | $634,172 | 03:56:23 21/04/2026 |
| 74 |  Gems Trade |
ICP/USDT | $2.49 | $627,044 | 04:03:13 21/04/2026 |
| 75 |  KCEX |
ICP/USDT | $2.49 | $603,705 | 03:57:15 21/04/2026 |
| 76 |  OrangeX |
ICP/USDT | $2.49 | $586,336 | 03:57:08 21/04/2026 |
| 77 |  EdgeX |
ICP/USD | $2.50 | $581,791 | 04:06:15 21/04/2026 |
| 78 |  Bitcoiva |
ICP/USDT | $2.49 | $555,063 | 04:03:11 21/04/2026 |
| 79 |  VOOX Exchange |
ICP/USDT | $2.49 | $509,352 | 04:00:18 21/04/2026 |
| 80 | YEX |
ICP/USDT | $2.49 | $497,638 | 04:03:08 21/04/2026 |
| 81 |  PrimeXBT |
ICP/USDT | $2.49 | $481,414 | 04:03:16 21/04/2026 |
| 82 | Binance |
ICP/USDC | $2.49 | $480,043 | 03:56:54 21/04/2026 |
| 83 | CoinUp.io |
ICP/USDT | $2.49 | $470,967 | 03:57:17 21/04/2026 |
| 84 |  Hyperliquid |
ICP/USD | $2.49 | $424,886 | 03:57:26 21/04/2026 |
| 85 | Ourbit |
ICP/USDT | $2.49 | $421,872 | 03:57:11 21/04/2026 |
| 86 | Tapbit |
ICP/USDT | $2.49 | $395,127 | 03:57:09 21/04/2026 |
| 87 |  Paribu |
ICP/TRY | $2.49 | $393,087 | 04:02:53 21/04/2026 |
| 88 | Biconomy.com |
ICP/USDT | $2.49 | $386,243 | 03:57:08 21/04/2026 |
| 89 |  Lighter |
ICP/USDC | $2.49 | $375,766 | 04:00:15 21/04/2026 |
| 90 |  BitTap |
ICP/USDT | $2.49 | $375,502 | 04:03:16 21/04/2026 |
| 91 |  Gate |
ICP/USDT | $2.49 | $373,861 | 03:54:19 21/04/2026 |
| 92 | Bitget |
ICP/USDT | $2.49 | $366,898 | 03:54:12 21/04/2026 |
| 93 |  SuperEx |
ICP/USDT | $2.49 | $350,837 | 04:00:09 21/04/2026 |
| 94 |  ASTX |
ICP/USDT | $2.49 | $312,872 | 04:03:09 21/04/2026 |
| 95 |  XT.COM |
ICP/USDT | $2.49 | $311,242 | 03:57:13 21/04/2026 |
| 96 | ASTX |
ICP/USDT | $2.49 | $308,815 | 04:03:15 21/04/2026 |
| 97 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.49 | $300,202 | 03:39:11 21/04/2026 |
| 98 |  Bitunix |
ICP/USDT | $2.49 | $286,162 | 03:57:08 21/04/2026 |
| 99 |  Hibt |
ICP/USDT | $2.49 | $256,120 | 03:57:08 21/04/2026 |
| 100 | CZR Exchange |
ICP/USDT | $2.49 | $249,947 | 04:03:08 21/04/2026 |
| 101 | Gate |
ICP/USDT | $2.49 | $243,782 | 03:56:24 21/04/2026 |
| 102 |  Upbit |
ICP/KRW | $2.51 | $234,826 | 03:56:54 21/04/2026 |
| 103 |  Kraken |
ICP/USD | $2.49 | $232,399 | 03:59:58 21/04/2026 |
| 104 |  Bitrue |
ICP/USDT | $2.49 | $223,762 | 03:57:16 21/04/2026 |
| 105 |  Coinstore |
ICP/USDT | $2.48 | $221,426 | 03:57:12 21/04/2026 |
| 106 | MEXC |
ICP/USDT | $2.49 | $218,614 | 03:57:08 21/04/2026 |
| 107 | Biconomy.com |
ICP/USDC | $2.49 | $215,105 | 03:57:08 21/04/2026 |
| 108 |  XXKK |
ICP/USDT | $2.49 | $197,602 | 04:03:07 21/04/2026 |
| 109 |  GroveX |
ICP/USDT | $2.49 | $168,743 | 04:00:08 21/04/2026 |
| 110 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.48 | $144,143 | 03:50:41 21/04/2026 |
| 111 | AscendEX |
ICP/USDT | $2.48 | $141,433 | 03:54:11 21/04/2026 |
| 112 | WhiteBIT |
ICP/EUR | $2.50 | $140,798 | 03:54:08 21/04/2026 |
| 113 | WEEX |
ICP/USDC | $2.49 | $136,556 | 03:57:10 21/04/2026 |
| 114 |  Bithumb |
ICP/KRW | $2.49 | $133,239 | 03:59:53 21/04/2026 |
| 115 |  Ulink |
ICP/USDT | $8.10 | $123,922 | 04:03:19 21/04/2026 |
| 116 |  Bitvavo |
ICP/EUR | $2.49 | $113,967 | 03:57:12 21/04/2026 |
| 117 | Binance |
ICP/TRY | $2.49 | $113,038 | 03:56:42 21/04/2026 |
| 118 | BlockFin |
ICP/USDT | $2.49 | $111,130 | 04:03:15 21/04/2026 |
| 119 |  CoinTR |
ICP/TRY | $2.50 | $111,122 | 04:00:07 21/04/2026 |
| 120 |  Pionex |
ICP/USDT | $2.49 | $109,117 | 03:57:10 21/04/2026 |
| 121 | MEXC |
ICP/USDC | $2.49 | $108,021 | 03:54:16 21/04/2026 |
| 122 | Koinbay |
ICP/USDT | $2.49 | $107,892 | 04:00:08 21/04/2026 |
| 123 | Kraken |
ICP/EUR | $2.49 | $103,944 | 03:59:25 21/04/2026 |
| 124 | Bitrue |
ICP/XRP | $2.51 | $102,227 | 03:57:11 21/04/2026 |
| 125 |  HTX |
ICP/USDT | $2.48 | $99,869.05 | 03:59:55 21/04/2026 |
| 126 | BloFin |
ICP/USDT | $2.49 | $99,835.31 | 03:57:16 21/04/2026 |
| 127 |  Mandala Exchange |
ICP/USDT | $2.49 | $96,379.50 | 03:57:09 21/04/2026 |
| 128 |  HitBTC |
ICP/USDT | $2.49 | $96,332.40 | 03:54:07 21/04/2026 |
| 129 |  Picol |
ICP/USDT | $2.49 | $96,189.70 | 04:03:08 21/04/2026 |
| 130 | Bitrue |
ICP/USDT | $2.49 | $91,991.39 | 03:57:11 21/04/2026 |
| 131 | CoinTR |
ICP/USDT | $2.49 | $91,976.62 | 04:00:07 21/04/2026 |
| 132 |  BitKan |
ICP/USDT | $2.49 | $88,455.72 | 04:03:10 21/04/2026 |
| 133 |  Binance TR |
ICP/TRY | $2.49 | $86,504.54 | 03:57:10 21/04/2026 |
| 134 |  CriptoSwaps |
ICP/USDT | $2.49 | $85,104.02 | 04:03:08 21/04/2026 |
| 135 | KCEX |
ICP/USDT | $2.49 | $85,055.71 | 03:57:09 21/04/2026 |
| 136 |  Coinbase International Exchange |
ICP/USDC | $2.47 | $78,190.59 | 04:03:16 21/04/2026 |
| 137 | Bitrue |
ICP/SOL | $2.49 | $67,401.24 | 03:57:11 21/04/2026 |
| 138 |  LeveX |
ICP/USDT | $2.49 | $65,604.08 | 04:03:15 21/04/2026 |
| 139 |  ZKE |
ICP/USDT | $2.49 | $63,518.27 | 04:03:12 21/04/2026 |
| 140 |  CoinEx |
ICP/USDT | $2.49 | $62,953.65 | 03:59:53 21/04/2026 |
| 141 | MEXC |
ICP/USDC | $2.49 | $59,287.26 | 03:48:07 21/04/2026 |
| 142 |  Bit2Me |
ICP/USDC | $2.49 | $53,694.09 | 04:00:11 21/04/2026 |
| 143 | Cofinex |
ICP/USDT | $2.49 | $53,315.97 | 04:03:07 21/04/2026 |
| 144 |  Crypto.com Exchange |
ICP/USD | $2.49 | $51,229.47 | 03:57:08 21/04/2026 |
| 145 |  BigONE |
ICP/USDT | $2.48 | $51,201.45 | 03:54:11 21/04/2026 |
| 146 |  SunX |
ICP/USDT | $2.49 | $51,106.55 | 04:03:18 21/04/2026 |
| 147 |  HyperPay Futures |
ICP/USDT | $2.49 | $48,258.43 | 04:06:17 21/04/2026 |
| 148 | XT.COM |
ICP/USDC | $2.49 | $48,004.78 | 03:57:13 21/04/2026 |
| 149 | Bitrue |
ICP/ADA | $2.50 | $41,988.42 | 03:57:11 21/04/2026 |
| 150 |  Deepcoin |
ICP/USDT | $2.49 | $33,509.14 | 03:57:11 21/04/2026 |
| 151 |  XBO.com |
ICP/USDT | $2.50 | $32,552.00 | 04:03:08 21/04/2026 |
| 152 | Coinbase Exchange |
ICP/EUR | $2.49 | $30,535.67 | 03:56:59 21/04/2026 |
| 153 |  Coincall |
ICP/USD | $2.50 | $30,200.42 | 04:06:16 21/04/2026 |
| 154 | Bitrue |
ICP/USDC | $2.49 | $26,707.36 | 03:57:11 21/04/2026 |
| 155 | Bitget |
ICP/USDC | $2.49 | $26,574.07 | 03:54:12 21/04/2026 |
| 156 |  Aster |
ICP/USDT | $2.47 | $25,578.46 | 03:54:15 21/04/2026 |
| 157 | DigiFinex |
ICP/USDT | $2.49 | $20,325.18 | 03:54:11 21/04/2026 |
| 158 |  ICPSwap |
ckBTC/ICP | $75,503.03 | $17,295.56 | 03:57:08 21/04/2026 |
| 159 | Coinbase Exchange |
ICP/GBP | $2.49 | $16,037.33 | 03:56:59 21/04/2026 |
| 160 | Binance |
ICP/BTC | $2.48 | $14,672.21 | 03:56:54 21/04/2026 |
| 161 |  Kanga Exchange |
ICP/USDC | $2.47 | $13,357.86 | 03:57:08 21/04/2026 |
| 162 | Binance |
ICP/EUR | $2.48 | $13,117.38 | 03:56:42 21/04/2026 |
| 163 | Gate |
ICP/ETH | $2.49 | $11,408.90 | 03:56:54 21/04/2026 |
| 164 |  Tebbit |
ICP/USDT | $2.49 | $10,306.25 | 04:03:16 21/04/2026 |
| 165 |  BitxEX |
ICP/USDT | $2.49 | $10,275.70 | 04:03:16 21/04/2026 |
| 166 | Bitrue |
ICP/BTR | $2.49 | $8,442.96 | 03:57:11 21/04/2026 |
| 167 |  LATOKEN |
ICP/USDT | $2.48 | $7,129.58 | 03:54:10 21/04/2026 |
| 168 | Coinbase Exchange |
ICP/USDT | $2.49 | $6,890.28 | 03:56:59 21/04/2026 |
| 169 |  Pacifica |
ICP/USD | $2.50 | $6,813.38 | 04:06:15 21/04/2026 |
| 170 |  dYdX v4 |
ICP/USD | $2.44 | $6,522.51 | 04:07:23 21/04/2026 |
| 171 | Kanga Exchange |
ICP/USDT | $2.48 | $5,150.66 | 03:57:08 21/04/2026 |
| 172 |  Bitstamp by Robinhood |
ICP/USD | $2.50 | $5,114.16 | 03:59:23 21/04/2026 |
| 173 |  CoinDCX |
ICP/INR | $2.58 | $4,731.67 | 03:57:13 21/04/2026 |
| 174 | Bybit |
ICP/USDC | $2.47 | $4,363.59 | 03:30:09 21/04/2026 |
| 175 | Crypto.com Exchange |
ICP/USDT | $2.47 | $4,190.90 | 03:57:08 21/04/2026 |
| 176 | ICPSwap |
BOB/ICP | $0.07523 | $3,691.77 | 03:57:08 21/04/2026 |
| 177 | Crypto.com Exchange |
ICP/USD | $2.49 | $3,461.12 | 03:57:17 21/04/2026 |
| 178 |  Bybit EU |
ICP/USDC | $2.49 | $3,332.77 | 03:54:07 21/04/2026 |
| 179 |  Coinone |
ICP/KRW | $2.50 | $3,094.49 | 03:54:53 21/04/2026 |
| 180 |  Binance TH |
ICP/USDT | $2.49 | $3,013.96 | 03:57:10 21/04/2026 |
| 181 |  Indodax |
ICP/IDR | $2.48 | $2,808.46 | 04:02:23 21/04/2026 |
| 182 |  TRIV |
ICP/IDR | $2.50 | $2,706.79 | 04:03:11 21/04/2026 |
| 183 | TRIV |
ICP/USDT | $2.49 | $2,706.75 | 04:03:11 21/04/2026 |
| 184 |  OpenOcean |
USDC/ICP | $0.4084 | $2,690.41 | 03:57:09 21/04/2026 |
| 185 | Gate |
ICP/USDC | $2.47 | $2,650.10 | 03:56:54 21/04/2026 |
| 186 | ICPSwap |
SNEED/ICP | $51.68 | $2,373.73 | 03:57:08 21/04/2026 |
| 187 |  Binance.US |
ICP/USDT | $2.40 | $2,273.81 | 03:59:53 21/04/2026 |
| 188 | ICPSwap |
OGY/ICP | $0.0007868 | $1,734.19 | 03:57:08 21/04/2026 |
| 189 |  Tokocrypto |
ICP/USDT | $2.49 | $1,703.80 | 03:57:10 21/04/2026 |
| 190 |  WOO X |
ICP/USDT | $2.49 | $1,349.53 | 03:57:15 21/04/2026 |
| 191 | OKX |
ICP/TRY | $2.45 | $1,242.35 | 03:56:23 21/04/2026 |
| 192 | ICPSwap |
ICS/ICP | $0.003059 | $1,150.33 | 03:57:08 21/04/2026 |
| 193 |  Korbit |
ICP/KRW | $2.45 | $1,147.14 | 03:54:10 21/04/2026 |
| 194 | ICPSwap |
ckETH/ICP | $2,352.79 | $963.20 | 03:57:08 21/04/2026 |
| 195 | ICPSwap |
GLDGov/ICP | $0.004011 | $948.73 | 03:57:08 21/04/2026 |
| 196 | ICPSwap |
CHAT/ICP | $0.07204 | $771.13 | 03:57:08 21/04/2026 |
| 197 |  ZebPay |
ICP/INR | $2.59 | $700.61 | 04:03:08 21/04/2026 |
| 198 |  Bitlo |
ICP/TRY | $2.48 | $681.71 | 04:00:12 21/04/2026 |
| 199 | ICPSwap |
GLDT/ICP | $1.29 | $603.54 | 03:57:08 21/04/2026 |
| 200 |  Flipster |
ICP/USDT | $2.49 | $472.52 | 04:00:15 21/04/2026 |
| 201 | CoinDCX |
ICP/USDT | $2.49 | $408.92 | 03:57:13 21/04/2026 |
| 202 |  Aerodrome SlipStream |
ICP/WETH | $2.48 | $371.11 | 03:46:19 21/04/2026 |
| 203 |  Young Platform |
ICP/EUR | $2.48 | $362.36 | 04:03:07 21/04/2026 |
| 204 | OKX |
ICP/EUR | $2.49 | $316.78 | 03:56:23 21/04/2026 |
| 205 |  ChangeNOW |
ICP/BTC | $5.32 | $296.16 | 04:00:12 21/04/2026 |
| 206 | ICPSwap |
CLOUD/ICP | $0.001979 | $260.17 | 03:57:08 21/04/2026 |
| 207 |  Bitfinex |
ICP/USDT | $2.44 | $253.66 | 03:57:15 21/04/2026 |
| 208 | ICPSwap |
MOD/ICP | $0.0009178 | $205.94 | 03:57:08 21/04/2026 |
| 209 | OKX |
ICP/USD | $2.48 | $201.03 | 03:56:53 21/04/2026 |
| 210 |  Bitkub |
ICP/THB | $2.45 | $195.14 | 03:54:11 21/04/2026 |
| 211 | Coinbase Exchange |
ICP/BTC | $2.46 | $124.59 | 03:56:29 21/04/2026 |
| 212 | ICPSwap |
GHOST/ICP | $0.00002036 | $96.14 | 03:57:08 21/04/2026 |
| 213 |  WazirX |
ICP/USDT | $2.43 | $78.44 | 04:03:10 21/04/2026 |
| 214 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.39 | $77.58 | 16:17:35 19/04/2026 |
| 215 |  Ndax |
ICP/CAD | $2.46 | $69.54 | 04:03:07 21/04/2026 |
| 216 | ICPSwap |
PHASMA/ICP | $0.000001600 | $62.91 | 03:57:08 21/04/2026 |
| 217 | KuCoin |
ICP/BTC | $2.48 | $41.10 | 03:55:23 21/04/2026 |
| 218 |  CEX.IO |
ICP/USD | $2.50 | $37.25 | 03:54:12 21/04/2026 |
| 219 | OKX |
ICP/USDC | $2.43 | $36.69 | 03:56:23 21/04/2026 |
| 220 | CEX.IO |
ICP/EUR | $2.50 | $25.66 | 03:54:12 21/04/2026 |
| 221 | Bitcoiva |
ICP/INR | $2.53 | $24.78 | 04:03:11 21/04/2026 |
| 222 | CEX.IO |
ICP/USDC | $2.49 | $22.31 | 03:54:12 21/04/2026 |
| 223 | CEX.IO |
ICP/USDT | $2.49 | $20.79 | 03:54:12 21/04/2026 |
| 224 | ICPSwap |
KONG/ICP | $0.0005203 | $18.82 | 03:57:08 21/04/2026 |
| 225 | ICPSwap |
KINIC/ICP | $0.3930 | $9.46 | 03:57:08 21/04/2026 |
| 226 | WazirX |
ICP/INR | $2.47 | $7.83 | 04:03:10 21/04/2026 |
| 227 | Binance.US |
ICP/USD | $2.49 | $5.98 | 03:59:53 21/04/2026 |
| 228 | ICPSwap |
BURN/ICP | $0.001112 | $5.58 | 03:57:08 21/04/2026 |
| 229 |  ICDex |
ICL/ICP | $0.009706 | $2.49 | 04:00:10 21/04/2026 |
| 230 | Upbit |
ICP/USDT | $3.66 | $0.4615 | 03:56:54 21/04/2026 |
| 231 | ICPSwap |
DOLR/ICP | $0.0003068 | $0.009535 | 03:57:08 21/04/2026 |
| 232 | HitBTC |
ICP/BTC | $2.61 | $0 | 03:54:07 21/04/2026 |
| 233 | Bitstamp by Robinhood |
ICP/EUR | $2.46 | $0 | 03:59:53 21/04/2026 |
| 234 | Upbit |
ICP/BTC | $2.78 | $0 | 03:56:54 21/04/2026 |
| 235 | ZebPay |
ICP/USDT | $2.56 | $0 | 04:03:08 21/04/2026 |
| 236 |  Bitbns |
ICP/INR | $2.71 | $0 | 04:03:08 21/04/2026 |
| 237 |  NovaDAX |
ICP/BRL | $2.65 | $0 | 03:57:08 21/04/2026 |
| 238 | Tokocrypto |
ICP/USDC | $2.49 | $0 | 03:57:10 21/04/2026 |
| 239 |  Giottus |
ICP/INR | $2.59 | $0 | 03:57:12 21/04/2026 |
| 240 | Giottus |
ICP/USDT | $2.49 | $0 | 03:57:12 21/04/2026 |
| 241 | WOO X |
ICP/USDT | $2.49 | $0 | 04:00:12 21/04/2026 |
| 242 |  LCX Exchange |
ICP/EUR | $2.59 | $0 | 04:00:15 21/04/2026 |
| 243 | ICDex |
BOOM/ICP | $0.0002093 | $0 | 04:00:10 21/04/2026 |
| 244 | ICDex |
CHAT/ICP | $0.08151 | $0 | 04:00:10 21/04/2026 |
| 245 | ICDex |
CKBTC/ICP | $37,368.00 | $0 | 04:00:10 21/04/2026 |
| 246 | ICDex |
GHOST/ICP | $0.00001246 | $0 | 04:00:10 21/04/2026 |
| 247 | ICDex |
GLDGov/ICP | $0.01246 | $0 | 04:00:10 21/04/2026 |
| 248 | ICDex |
ICS/ICP | $0.0004982 | $0 | 04:00:10 21/04/2026 |
| 249 | ICDex |
OGY/ICP | $0.001594 | $0 | 04:00:10 21/04/2026 |
| 250 | ICDex |
SNEED/ICP | $39.86 | $0 | 04:00:10 21/04/2026 |
| 251 | ICDex |
SONIC/ICP | $0.002491 | $0 | 04:00:10 21/04/2026 |
| 252 | ICDex |
ckETH/ICP | $1,692.35 | $0 | 04:00:10 21/04/2026 |
| 253 |  Orderly |
ICP/USDC | $2.55 | $0 | 04:06:16 21/04/2026 |
| 254 |  ADEN |
ICP/USDC | $2.55 | $0 | 04:06:47 21/04/2026 |
| 255 | ADEN |
ICP/USDT | $2.49 | $0 | 04:06:47 21/04/2026 |
| 256 |  Gate US |
ICP/USDT | $2.49 | $0 | 04:03:08 21/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 21/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,787,214 với tỷ giá $2.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.