Internet Computer ICP
Xếp hạng #49
04:34:00 17/07/2026
Giá Internet Computer (ICP)
$2.14 -2.33%
0.00003345 BTC
56,565 VND
Thấp: $2.14
Cao: $2.20
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ICP/USDT | $2.14 | $61,862,369 | 03:57:17 17/07/2026 |
| 2 |  KTX |
ICP/USDT | $2.14 | $36,071,263 | 04:03:15 17/07/2026 |
| 3 |  idax exchange |
ICP/USDT | $2.14 | $20,689,951 | 04:03:18 17/07/2026 |
| 4 |  WHXEX |
ICP/USDT | $2.14 | $20,689,933 | 04:03:16 17/07/2026 |
| 5 |  Koinbay |
ICP/USDT | $2.14 | $20,348,145 | 04:00:15 17/07/2026 |
| 6 |  WEEX |
ICP/USDT | $2.14 | $16,248,575 | 03:57:17 17/07/2026 |
| 7 |  Binance |
ICP/USDT | $2.13 | $12,452,176 | 03:54:16 17/07/2026 |
| 8 |  OrangeX |
ICP/USDT | $2.14 | $10,067,353 | 03:57:15 17/07/2026 |
| 9 |  FameEX |
ICP/USDT | $2.14 | $9,702,928 | 03:57:19 17/07/2026 |
| 10 |  WhiteBIT |
ICP/USDT | $2.13 | $8,941,998 | 03:54:15 17/07/2026 |
| 11 |  Hibt |
ICP/USDT | $2.14 | $7,905,997 | 03:57:17 17/07/2026 |
| 12 |  LBank |
ICP/USDT | $2.14 | $7,666,730 | 03:57:17 17/07/2026 |
| 13 |  BTCC |
ICP/USDT | $2.14 | $7,593,826 | 03:57:16 17/07/2026 |
| 14 |  WOO X Pro |
ICP/USDT | $2.14 | $7,580,295 | 04:03:16 17/07/2026 |
| 15 |  Ju.com |
ICP/USDT | $2.19 | $7,408,803 | 14:18:16 13/07/2026 |
| 16 |  IBIT Global |
ICP/USDT | $2.14 | $6,226,392 | 04:03:17 17/07/2026 |
| 17 |  COINSPACE |
ICP/USDT | $2.14 | $5,765,595 | 04:03:11 17/07/2026 |
| 18 |  Bybit |
ICP/USDT | $2.14 | $5,209,548 | 03:54:16 17/07/2026 |
| 19 |  BlockFin |
ICP/USDT | $2.14 | $4,525,259 | 03:57:10 17/07/2026 |
| 20 |  Toobit |
ICP/USDT | $2.14 | $4,519,963 | 03:57:17 17/07/2026 |
| 21 |  Ourbit |
ICP/USDT | $2.14 | $4,440,443 | 03:57:16 17/07/2026 |
| 22 |  Echobit |
ICP/USDT | $2.14 | $4,294,602 | 03:57:16 17/07/2026 |
| 23 |  MEXC |
ICP/USDT | $2.14 | $4,263,720 | 03:57:16 17/07/2026 |
| 24 |  BiKing |
ICP/USDT | $2.13 | $3,804,835 | 03:54:18 17/07/2026 |
| 25 |  Biconomy.com |
ICP/USDT | $2.13 | $3,798,248 | 03:51:15 17/07/2026 |
| 26 |  Hotcoin |
ICP/USDT | $2.14 | $3,510,052 | 03:57:01 17/07/2026 |
| 27 |  CoinW |
ICP/USDT | $2.14 | $3,357,581 | 03:57:17 17/07/2026 |
| 28 | Binance |
ICP/USDT | $2.14 | $3,146,760 | 03:56:42 17/07/2026 |
| 29 |  Websea |
ICP/USDT | $2.14 | $3,116,250 | 03:57:18 17/07/2026 |
| 30 |  Tapbit |
ICP/USDT | $2.14 | $3,059,854 | 03:57:15 17/07/2026 |
| 31 |  BloFin |
ICP/USDT | $2.14 | $2,709,075 | 03:51:07 17/07/2026 |
| 32 |  AlphaX |
ICP/USDT | $2.14 | $2,409,739 | 04:00:16 17/07/2026 |
| 33 |  YEX |
ICP/USDT | $2.14 | $2,291,964 | 03:57:16 17/07/2026 |
| 34 |  Cofinex |
ICP/USDT | $2.14 | $2,249,626 | 04:03:15 17/07/2026 |
| 35 |  Bitget |
ICP/USDT | $2.14 | $2,247,707 | 03:54:16 17/07/2026 |
| 36 |  Coinlocally |
ICP/USDT | $2.21 | $2,184,944 | 13:48:07 14/07/2026 |
| 37 |  CZR Exchange |
ICP/USDT | $2.14 | $2,143,246 | 04:03:17 17/07/2026 |
| 38 |  Coinbase Exchange |
ICP/USD | $2.14 | $2,020,452 | 03:56:59 17/07/2026 |
| 39 |  XT.COM |
ICP/USD | $2.14 | $1,933,539 | 03:57:40 17/07/2026 |
| 40 |  YUBIT |
ICP/USDT | $2.14 | $1,574,417 | 03:57:10 17/07/2026 |
| 41 | BTCC |
ICP/USDT | $2.14 | $1,573,504 | 03:57:12 17/07/2026 |
| 42 | Hotcoin |
ICP/USDT | $2.14 | $1,567,972 | 03:57:20 17/07/2026 |
| 43 |  Zoomex |
ICP/USDT | $2.14 | $1,564,538 | 03:57:16 17/07/2026 |
| 44 |  4E |
ICP/USDT | $2.14 | $1,545,482 | 04:03:07 17/07/2026 |
| 45 | WhiteBIT |
ICP/USDT | $2.14 | $1,481,931 | 03:54:07 17/07/2026 |
| 46 |  Poloniex |
ICP/USDT | $2.15 | $1,362,894 | 03:59:23 17/07/2026 |
| 47 | LBank |
ICP/USDT | $2.14 | $1,295,661 | 03:57:12 17/07/2026 |
| 48 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,806 | 04:03:17 17/07/2026 |
| 49 |  Gate |
ICP/USDT | $2.14 | $1,114,824 | 03:54:19 17/07/2026 |
| 50 |  GroveX |
ICP/USDT | $2.14 | $1,109,624 | 04:03:07 17/07/2026 |
| 51 |  SunX |
ICP/USDT | $2.29 | $1,101,854 | 04:06:15 17/07/2026 |
| 52 |  DigiFinex |
ICP/USDT | $2.14 | $1,084,336 | 04:00:16 17/07/2026 |
| 53 | YUBIT |
ICP/USDT | $2.14 | $1,005,586 | 03:57:15 17/07/2026 |
| 54 |  Grvt |
ICP/USDT | $2.14 | $983,339 | 03:18:15 17/07/2026 |
| 55 | Toobit |
ICP/USDT | $2.14 | $957,212 | 03:57:10 17/07/2026 |
| 56 |  EasiCoin |
ICP/USDT | $2.14 | $916,554 | 04:03:16 17/07/2026 |
| 57 |  Phemex |
ICP/USDT | $2.14 | $905,801 | 03:57:08 17/07/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.14 | $884,863 | 04:03:19 17/07/2026 |
| 59 |  Bitcastle |
ICP/USDT | $2.14 | $809,116 | 04:03:18 17/07/2026 |
| 60 |  BitGW Exchange |
ICP/USDT | $2.14 | $802,998 | 04:03:10 17/07/2026 |
| 61 |  OKX |
ICP/USDT | $2.14 | $802,487 | 03:56:23 17/07/2026 |
| 62 |  BitMart |
ICP/USDT | $2.14 | $790,831 | 03:57:11 17/07/2026 |
| 63 |  Bitbase |
ICP/USDT | $2.14 | $741,114 | 03:51:20 17/07/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.14 | $726,332 | 03:57:11 17/07/2026 |
| 65 |  KuCoin |
ICP/USDT | $2.14 | $725,052 | 03:54:20 17/07/2026 |
| 66 | Phemex |
ICP/USDT | $2.14 | $723,516 | 03:57:16 17/07/2026 |
| 67 | CoinW |
ICP/USDT | $2.14 | $715,043 | 03:57:10 17/07/2026 |
| 68 | YEX |
ICP/USDT | $2.14 | $664,333 | 04:03:08 17/07/2026 |
| 69 | Bybit |
ICP/USDT | $2.14 | $648,956 | 03:54:09 17/07/2026 |
| 70 | KuCoin |
ICP/USDT | $2.14 | $648,223 | 03:56:23 17/07/2026 |
| 71 | WhiteBIT |
ICP/USDC | $2.14 | $607,592 | 03:54:07 17/07/2026 |
| 72 |  KCEX |
ICP/USDT | $2.14 | $596,311 | 03:57:15 17/07/2026 |
| 73 |  x.me Exchange |
ICP/USDT | $2.14 | $570,044 | 04:00:18 17/07/2026 |
| 74 | Ju.com |
ICP/USDT | $2.19 | $562,221 | 12:57:08 13/07/2026 |
| 75 | Biconomy.com |
ICP/USDT | $2.14 | $532,455 | 03:54:07 17/07/2026 |
| 76 |  EdgeX |
ICP/USD | $2.14 | $525,549 | 04:06:15 17/07/2026 |
| 77 |  Kraken |
ICP/USD | $2.14 | $523,984 | 03:59:54 17/07/2026 |
| 78 |  Lighter |
ICP/USDC | $2.14 | $489,889 | 04:00:15 17/07/2026 |
| 79 |  ICPSwap |
ckBTC/ICP | $64,787.88 | $483,974 | 03:57:07 17/07/2026 |
| 80 | Bitget |
ICP/USDT | $2.14 | $425,249 | 03:54:54 17/07/2026 |
| 81 |  SuperEx |
ICP/USDT | $2.14 | $424,651 | 04:03:09 17/07/2026 |
| 82 | Ourbit |
ICP/USDT | $2.14 | $424,474 | 03:57:11 17/07/2026 |
| 83 | OrangeX |
ICP/USDT | $2.14 | $418,218 | 03:57:09 17/07/2026 |
| 84 |  CoinUp.io |
ICP/USDT | $2.14 | $415,194 | 03:57:10 17/07/2026 |
| 85 |  BitTap |
ICP/USDT | $2.14 | $409,053 | 04:03:16 17/07/2026 |
| 86 | Binance |
ICP/USDC | $2.14 | $393,240 | 03:56:42 17/07/2026 |
| 87 |  Hyperliquid |
ICP/USDC | $2.14 | $379,508 | 03:57:26 17/07/2026 |
| 88 | Tapbit |
ICP/USDT | $2.14 | $376,891 | 03:57:07 17/07/2026 |
| 89 |  Bitrue |
ICP/USDT | $2.15 | $370,185 | 03:57:17 17/07/2026 |
| 90 | CoinUp.io |
ICP/USDT | $2.14 | $368,686 | 03:57:17 17/07/2026 |
| 91 |  Upbit |
ICP/KRW | $2.13 | $334,020 | 03:56:53 17/07/2026 |
| 92 | CZR Exchange |
ICP/USDT | $2.14 | $328,032 | 04:03:08 17/07/2026 |
| 93 | Hibt |
ICP/USDT | $2.14 | $323,379 | 03:57:08 17/07/2026 |
| 94 |  ASTX |
ICP/USDT | $2.14 | $312,548 | 04:03:12 17/07/2026 |
| 95 | XT.COM |
ICP/USDT | $2.14 | $302,240 | 03:57:11 17/07/2026 |
| 96 | Gate |
ICP/USDT | $2.14 | $272,552 | 03:56:24 17/07/2026 |
| 97 | MEXC |
ICP/USDT | $2.14 | $248,893 | 03:57:20 17/07/2026 |
| 98 |  XXKK |
ICP/USDT | $2.14 | $245,178 | 04:03:08 17/07/2026 |
| 99 | BlockFin |
ICP/USDT | $2.14 | $204,985 | 04:03:24 17/07/2026 |
| 100 | BloFin |
ICP/USDT | $2.14 | $199,038 | 04:00:21 17/07/2026 |
| 101 | Biconomy.com |
ICP/USDC | $2.14 | $196,370 | 03:54:07 17/07/2026 |
| 102 | Bitbase |
ICP/USDT | $2.14 | $191,388 | 03:42:11 17/07/2026 |
| 103 |  Bitvavo |
ICP/EUR | $2.14 | $191,259 | 03:57:13 17/07/2026 |
| 104 | Binance |
ICP/TRY | $2.13 | $166,998 | 03:56:42 17/07/2026 |
| 105 |  Bitunix |
ICP/USDT | $2.14 | $155,713 | 03:48:07 17/07/2026 |
| 106 |  Binance TR |
ICP/TRY | $2.13 | $144,599 | 03:57:12 17/07/2026 |
| 107 |  BitKan |
ICP/USDT | $2.14 | $134,633 | 04:03:07 17/07/2026 |
| 108 | WhiteBIT |
ICP/EUR | $2.14 | $134,531 | 03:54:07 17/07/2026 |
| 109 | BingX |
ICP/USDT | $2.14 | $134,012 | 03:48:07 17/07/2026 |
| 110 |  Pionex |
ICP/USDT | $2.14 | $121,979 | 03:57:12 17/07/2026 |
| 111 |  HTX |
ICP/USDT | $2.14 | $121,537 | 03:59:24 17/07/2026 |
| 112 |  CRMClick |
ICP/USDT | $2.14 | $121,526 | 04:00:09 17/07/2026 |
| 113 |  HitBTC |
ICP/USDT | $2.14 | $109,774 | 04:00:09 17/07/2026 |
| 114 |  Mandala Exchange |
ICP/USDT | $2.14 | $109,746 | 04:03:07 17/07/2026 |
| 115 |  CoinEx |
ICP/USDT | $2.14 | $107,221 | 03:59:23 17/07/2026 |
| 116 |  Picol |
ICP/USDT | $2.14 | $106,716 | 04:03:08 17/07/2026 |
| 117 | ASTX |
ICP/USDT | $2.14 | $105,460 | 04:03:15 17/07/2026 |
| 118 | KCEX |
ICP/USDT | $2.14 | $103,413 | 03:57:12 17/07/2026 |
| 119 | Bitrue |
ICP/XRP | $2.14 | $101,796 | 03:57:10 17/07/2026 |
| 120 |  Coinbase International Exchange |
ICP/USDC | $2.15 | $98,476.27 | 04:03:15 17/07/2026 |
| 121 |  CoinTR |
ICP/TRY | $2.14 | $98,352.52 | 04:00:10 17/07/2026 |
| 122 | Koinbay |
ICP/USDT | $2.14 | $98,343.05 | 04:00:13 17/07/2026 |
| 123 | MEXC |
ICP/USDC | $2.14 | $96,325.90 | 03:57:16 17/07/2026 |
| 124 | Bitrue |
ICP/USDT | $2.14 | $95,019.90 | 03:57:10 17/07/2026 |
| 125 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.14 | $93,220.11 | 04:05:59 17/07/2026 |
| 126 | CoinTR |
ICP/USDT | $2.14 | $92,842.03 | 04:00:10 17/07/2026 |
| 127 |  CriptoSwaps |
ICP/USDT | $2.14 | $86,205.50 | 03:57:11 17/07/2026 |
| 128 | ICPSwap |
ckETH/ICP | $1,870.52 | $78,685.74 | 03:57:07 17/07/2026 |
| 129 | Bitrue |
ICP/SOL | $2.14 | $69,543.07 | 03:57:10 17/07/2026 |
| 130 |  Aster |
ICP/USDT | $2.14 | $65,728.87 | 03:54:15 17/07/2026 |
| 131 |  LeveX |
ICP/USDT | $2.14 | $60,775.29 | 04:03:15 17/07/2026 |
| 132 |  ZKE |
ICP/USDT | $2.14 | $59,516.70 | 04:03:10 17/07/2026 |
| 133 |  SunX |
ICP/USDT | $2.14 | $58,667.61 | 04:03:18 17/07/2026 |
| 134 | MEXC |
ICP/USDC | $2.14 | $58,034.88 | 03:57:20 17/07/2026 |
| 135 | Kraken |
ICP/EUR | $2.14 | $56,492.73 | 03:59:24 17/07/2026 |
| 136 | ICPSwap |
CHAT/ICP | $0.04969 | $56,349.47 | 03:57:07 17/07/2026 |
| 137 |  Bit2Me |
ICP/EUR | $2.14 | $55,906.01 | 04:00:08 17/07/2026 |
| 138 |  Bitstamp by Robinhood |
ICP/USD | $2.14 | $54,929.02 | 03:59:53 17/07/2026 |
| 139 | Cofinex |
ICP/USDT | $2.14 | $53,816.17 | 04:03:11 17/07/2026 |
| 140 |  HyperPay Futures |
ICP/USDT | $2.14 | $50,886.09 | 04:06:16 17/07/2026 |
| 141 | Cofinex |
ICP/USDC | $2.14 | $50,393.46 | 04:03:11 17/07/2026 |
| 142 | Binance |
ICP/BTC | $2.14 | $49,576.15 | 03:56:42 17/07/2026 |
| 143 | WEEX |
ICP/USDC | $2.14 | $48,330.29 | 03:57:12 17/07/2026 |
| 144 | Bitget |
ICP/USDC | $2.14 | $47,936.52 | 03:54:54 17/07/2026 |
| 145 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.14 | $47,212.19 | 03:44:59 17/07/2026 |
| 146 | OKX |
ICP/EUR | $2.14 | $43,716.13 | 03:56:23 17/07/2026 |
| 147 | OKX |
ICP/USDC | $2.14 | $42,275.03 | 03:56:23 17/07/2026 |
| 148 | Bitrue |
ICP/ADA | $2.14 | $41,837.09 | 03:57:10 17/07/2026 |
| 149 |  BigONE |
ICP/USDT | $2.14 | $41,107.56 | 03:57:11 17/07/2026 |
| 150 | XT.COM |
ICP/USDC | $2.14 | $39,325.59 | 03:57:11 17/07/2026 |
| 151 |  Crypto.com Exchange |
ICP/USD | $2.14 | $39,292.66 | 03:54:07 17/07/2026 |
| 152 |  Paribu |
ICP/TRY | $2.14 | $36,067.37 | 03:59:26 17/07/2026 |
| 153 | Gate |
ICP/USDC | $2.14 | $35,561.64 | 03:56:24 17/07/2026 |
| 154 |  Bithumb |
ICP/KRW | $2.11 | $34,607.77 | 03:59:53 17/07/2026 |
| 155 |  LATOKEN |
ICP/USDT | $2.14 | $32,806.68 | 03:57:09 17/07/2026 |
| 156 |  Coinstore |
ICP/USDT | $2.14 | $31,641.08 | 03:57:08 17/07/2026 |
| 157 |  Bybit EU |
ICP/USDC | $2.15 | $31,200.42 | 04:03:09 17/07/2026 |
| 158 |  BYDFi |
ICP/USDT | $2.14 | $30,293.30 | 04:00:15 17/07/2026 |
| 159 |  Bitcoiva |
ICP/INR | $2.21 | $29,257.93 | 04:03:08 17/07/2026 |
| 160 | ICPSwap |
KINIC/ICP | $0.2181 | $27,064.60 | 03:57:07 17/07/2026 |
| 161 |  Coincall |
ICP/USD | $2.14 | $26,786.90 | 04:06:15 17/07/2026 |
| 162 |  Ulink |
ICP/USDT | $2.14 | $26,638.34 | 04:03:18 17/07/2026 |
| 163 | Coinbase Exchange |
ICP/EUR | $2.14 | $26,523.06 | 03:56:29 17/07/2026 |
| 164 | Bitrue |
ICP/USDC | $2.14 | $26,391.64 | 03:57:10 17/07/2026 |
| 165 |  Deepcoin |
ICP/USDT | $2.14 | $25,266.03 | 03:57:10 17/07/2026 |
| 166 |  PrimeXBT |
ICP/USDT | $2.14 | $25,081.32 | 04:03:16 17/07/2026 |
| 167 |  AEGET |
ICP/USDT | $2.14 | $23,279.74 | 04:03:16 17/07/2026 |
| 168 | DigiFinex |
ICP/USDT | $2.14 | $20,579.49 | 03:57:11 17/07/2026 |
| 169 |  CEX.IO |
ICP/USD | $2.14 | $17,922.33 | 04:00:09 17/07/2026 |
| 170 |  Bitfinex |
ICP/USDT | $2.16 | $17,190.14 | 03:57:16 17/07/2026 |
| 171 |  Kanga Exchange |
ICP/USDT | $2.14 | $15,295.36 | 04:03:11 17/07/2026 |
| 172 | Kanga Exchange |
ICP/USDC | $2.14 | $14,435.33 | 04:03:11 17/07/2026 |
| 173 | BYDFi |
ICP/USDC | $2.14 | $13,188.99 | 03:57:10 17/07/2026 |
| 174 |  Binance.US |
ICP/USDT | $2.14 | $11,967.82 | 03:59:53 17/07/2026 |
| 175 | Bitcoiva |
ICP/USDT | $2.14 | $11,555.20 | 04:03:08 17/07/2026 |
| 176 |  BitxEX |
ICP/USDT | $2.14 | $11,279.28 | 04:03:16 17/07/2026 |
| 177 |  Tebbit |
ICP/USDT | $2.18 | $9,560.62 | 11:12:20 13/07/2026 |
| 178 | WEEX |
ICP/USDT | $2.14 | $9,288.29 | 03:57:12 17/07/2026 |
| 179 | ICPSwap |
OGY/ICP | $0.0008490 | $8,262.57 | 03:57:07 17/07/2026 |
| 180 |  Binance TH |
ICP/USDT | $2.14 | $8,188.13 | 03:57:11 17/07/2026 |
| 181 | Binance |
ICP/EUR | $2.15 | $7,292.28 | 03:56:42 17/07/2026 |
| 182 | ICPSwap |
SNEED/ICP | $23.79 | $7,258.71 | 03:57:07 17/07/2026 |
| 183 | Bitrue |
ICP/BTR | $2.14 | $6,767.30 | 03:57:10 17/07/2026 |
| 184 |  Pacifica |
ICP/USD | $2.14 | $5,397.18 | 04:06:16 17/07/2026 |
| 185 |  Bitkub |
ICP/THB | $2.15 | $4,717.53 | 03:57:10 17/07/2026 |
| 186 |  CoinDCX |
ICP/INR | $2.20 | $4,518.01 | 04:00:08 17/07/2026 |
| 187 | ICPSwap |
BOB/ICP | $0.07045 | $4,430.72 | 03:57:07 17/07/2026 |
| 188 |  Indodax |
ICP/IDR | $2.15 | $4,399.47 | 04:02:24 17/07/2026 |
| 189 |  Tokocrypto |
ICP/USDT | $2.14 | $4,161.80 | 03:57:09 17/07/2026 |
| 190 | Gate |
ICP/ETH | $2.14 | $3,709.44 | 03:56:54 17/07/2026 |
| 191 | OKX |
ICP/USD | $2.14 | $3,692.16 | 03:56:54 17/07/2026 |
| 192 |  XBO.com |
ICP/USDT | $2.15 | $3,351.06 | 04:03:07 17/07/2026 |
| 193 | Bitstamp by Robinhood |
ICP/EUR | $2.15 | $3,055.96 | 03:59:23 17/07/2026 |
| 194 | Coinbase Exchange |
ICP/BTC | $2.14 | $3,037.21 | 03:56:29 17/07/2026 |
| 195 |  TRIV |
ICP/IDR | $2.15 | $2,743.21 | 04:03:12 17/07/2026 |
| 196 | TRIV |
ICP/USDT | $2.14 | $2,743.20 | 04:03:12 17/07/2026 |
| 197 |  WazirX |
ICP/USDT | $2.15 | $2,668.23 | 04:03:08 17/07/2026 |
| 198 | ICPSwap |
CLOUD/ICP | $0.001216 | $2,656.93 | 03:57:07 17/07/2026 |
| 199 | Bybit |
ICP/USDC | $2.14 | $2,387.58 | 03:54:09 17/07/2026 |
| 200 |  ZebPay |
ICP/INR | $2.20 | $2,335.50 | 04:03:10 17/07/2026 |
| 201 | CoinEx |
ICP/USDC | $2.14 | $2,032.42 | 03:59:53 17/07/2026 |
| 202 | CoinEx |
ICP/BTC | $2.14 | $1,854.64 | 03:59:53 17/07/2026 |
| 203 | Crypto.com Exchange |
ICP/USD | $2.14 | $1,669.25 | 02:30:19 17/07/2026 |
| 204 | ICPSwap |
ICS/ICP | $0.002368 | $1,569.04 | 03:57:07 17/07/2026 |
| 205 | WazirX |
ICP/INR | $2.21 | $1,473.54 | 04:03:08 17/07/2026 |
| 206 | ICPSwap |
GLDGov/ICP | $0.003398 | $1,211.71 | 03:57:07 17/07/2026 |
| 207 | OKX |
ICP/TRY | $2.14 | $1,077.49 | 03:56:23 17/07/2026 |
| 208 | ICPSwap |
GLDT/ICP | $0.9338 | $1,047.57 | 03:57:07 17/07/2026 |
| 209 |  dYdX v4 |
ICP/USD | $2.15 | $939.30 | 04:07:18 17/07/2026 |
| 210 |  Flipster |
ICP/USDT | $2.14 | $890.76 | 04:00:15 17/07/2026 |
| 211 | Binance.US |
ICP/USD | $2.14 | $543.71 | 03:59:53 17/07/2026 |
| 212 |  Ndax |
ICP/CAD | $2.16 | $537.84 | 04:00:11 17/07/2026 |
| 213 |  Bitlo |
ICP/TRY | $2.14 | $461.35 | 04:00:09 17/07/2026 |
| 214 | ICPSwap |
MOD/ICP | $0.0006733 | $457.62 | 03:57:07 17/07/2026 |
| 215 | Crypto.com Exchange |
ICP/USDT | $2.17 | $420.50 | 03:54:07 17/07/2026 |
| 216 | CoinDCX |
ICP/USDT | $2.14 | $378.39 | 04:00:08 17/07/2026 |
| 217 | CEX.IO |
ICP/USDT | $2.14 | $183.39 | 04:00:09 17/07/2026 |
| 218 |  Orderly |
ICP/USDC | $2.15 | $175.08 | 04:06:16 17/07/2026 |
| 219 |  MemeMax |
ICP/USDC | $2.14 | $175.08 | 04:06:15 17/07/2026 |
| 220 | KuCoin |
ICP/BTC | $2.14 | $155.79 | 03:56:23 17/07/2026 |
| 221 | ICPSwap |
GHOST/ICP | $0.00001130 | $150.10 | 03:57:07 17/07/2026 |
| 222 | ICPSwap |
KONG/ICP | $0.0002970 | $150.03 | 03:57:07 17/07/2026 |
| 223 |  Coinone |
ICP/KRW | $2.16 | $139.52 | 03:57:53 17/07/2026 |
| 224 |  Korbit |
ICP/KRW | $2.15 | $81.97 | 04:00:07 17/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.15 | $50.97 | 05:08:23 16/07/2026 |
| 226 | CEX.IO |
ICP/EUR | $2.14 | $44.14 | 04:00:09 17/07/2026 |
| 227 | ICPSwap |
PHASMA/ICP | $0.000001030 | $42.67 | 03:57:07 17/07/2026 |
| 228 |  Young Platform |
ICP/EUR | $2.14 | $37.99 | 04:03:15 17/07/2026 |
| 229 |  ICDex |
CHAT/ICP | $0.03925 | $33.16 | 04:00:07 17/07/2026 |
| 230 | CEX.IO |
ICP/USDC | $2.14 | $17.07 | 04:00:09 17/07/2026 |
| 231 |  Giottus |
ICP/USDT | $2.14 | $14.35 | 04:03:09 17/07/2026 |
| 232 | Giottus |
ICP/INR | $2.28 | $10.76 | 04:03:09 17/07/2026 |
| 233 | ICPSwap |
DOLR/ICP | $0.0002630 | $3.85 | 03:57:07 17/07/2026 |
| 234 | ICDex |
ICL/ICP | $0.006778 | $2.22 | 04:00:07 17/07/2026 |
| 235 | Upbit |
ICP/USDT | $3.00 | $0.4836 | 03:56:53 17/07/2026 |
| 236 | ICPSwap |
BURN/ICP | $0.0005625 | $0.1878 | 03:57:07 17/07/2026 |
| 237 | ICDex |
BOOM/ICP | $0.00002139 | $0.1702 | 04:00:07 17/07/2026 |
| 238 | HitBTC |
ICP/BTC | $2.24 | $0 | 04:00:09 17/07/2026 |
| 239 | Upbit |
ICP/BTC | $2.24 | $0 | 03:56:53 17/07/2026 |
| 240 | ZebPay |
ICP/USDT | $2.14 | $0 | 04:03:10 17/07/2026 |
| 241 |  Bitbns |
ICP/INR | $1.35 | $0 | 04:00:08 17/07/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.14 | $0 | 03:57:09 17/07/2026 |
| 243 |  WOO X |
ICP/USDT | $2.14 | $0 | 04:00:15 17/07/2026 |
| 244 | WOO X |
ICP/USDT | $2.14 | $0 | 04:00:07 17/07/2026 |
| 245 | Coinlocally |
ICP/USDT | $2.21 | $0 | 08:57:16 16/07/2026 |
| 246 | ICDex |
CKBTC/ICP | $32,083.50 | $0 | 04:00:07 17/07/2026 |
| 247 | ICDex |
GHOST/ICP | $0.00001069 | $0 | 04:00:07 17/07/2026 |
| 248 | ICDex |
GLDGov/ICP | $0.003672 | $0 | 04:00:07 17/07/2026 |
| 249 | ICDex |
ICS/ICP | $0.0004278 | $0 | 04:00:07 17/07/2026 |
| 250 | ICDex |
OGY/ICP | $0.0007786 | $0 | 04:00:07 17/07/2026 |
| 251 | ICDex |
SNEED/ICP | $34.22 | $0 | 04:00:07 17/07/2026 |
| 252 | ICDex |
SONIC/ICP | $0.002139 | $0 | 04:00:07 17/07/2026 |
| 253 | ICDex |
ckETH/ICP | $1,453.03 | $0 | 04:00:07 17/07/2026 |
| 254 | EasiCoin |
ICP/USDT | $2.16 | $0 | 16:57:11 16/07/2026 |
| 255 |  ADEN |
ICP/USDC | $2.15 | $0 | 04:06:53 17/07/2026 |
| 256 | ADEN |
ICP/USDT | $2.14 | $0 | 04:06:53 17/07/2026 |
| 257 |  Gate US |
ICP/USDT | $2.14 | $0 | 04:03:08 17/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 17/07/2026, cặp giao dịch ICP/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,862,369 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.