Tiền ảo: 38,072 Sàn giao dịch: 948 Vốn hóa: $2,079,747,561,967 Khối lượng (24h): $78,616,525,419 Thị phần: BTC: 58.1%, ETH: 9.2%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 14:09:00 27/06/2026
Giá Internet Computer (ICP)
$2.18 0.72%
0.00003619 BTC 58,227 VND
Thấp: $2.10 Cao: $2.23

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.18 $112,674,545 14:00:16 27/06/2026
2 Echobit Echobit ICP/USDT $2.18 $46,788,465 13:57:16 27/06/2026
3 Binance Binance ICP/USDT $2.18 $19,335,707 13:54:16 27/06/2026
4 OrangeX OrangeX ICP/USDT $2.18 $15,153,939 13:54:15 27/06/2026
5 FameEX FameEX ICP/USDT $2.18 $15,067,410 13:57:17 27/06/2026
6 WHXEX WHXEX ICP/USDT $2.18 $12,983,339 13:57:16 27/06/2026
7 idax exchange idax exchange ICP/USDT $2.18 $12,922,355 14:00:17 27/06/2026
8 Hibt Hibt ICP/USDT $2.19 $11,989,305 13:48:18 27/06/2026
9 Ju.com Ju.com ICP/USDT $2.18 $11,389,188 14:00:16 27/06/2026
10 WhiteBIT WhiteBIT ICP/USDT $2.18 $10,781,199 13:57:15 27/06/2026
11 LBank LBank ICP/USDT $2.18 $9,911,679 13:57:15 27/06/2026
12 AscendEX AscendEX ICP/USDT $2.18 $9,660,068 13:57:15 27/06/2026
13 IBIT Global IBIT Global ICP/USDT $2.18 $9,599,981 14:00:17 27/06/2026
14 COINSPACE COINSPACE ICP/USDT $2.18 $8,851,077 14:00:11 27/06/2026
15 Bybit Bybit ICP/USDT $2.18 $7,793,806 13:54:16 27/06/2026
16 WOO X Pro WOO X Pro ICP/USDT $2.18 $7,385,618 14:00:16 27/06/2026
17 BTCC BTCC ICP/USDT $2.18 $7,380,231 13:57:15 27/06/2026
18 Ourbit Ourbit ICP/USDT $2.18 $7,103,775 13:57:16 27/06/2026
19 Koinbay Koinbay ICP/USDT $10.18 $6,485,494 13:57:16 27/06/2026
20 BiKing BiKing ICP/USDT $2.18 $5,898,829 14:00:15 27/06/2026
21 Biconomy.com Biconomy.com ICP/USDT $2.18 $5,794,990 13:57:15 27/06/2026
22 CoinW CoinW ICP/USDT $2.18 $5,709,801 13:57:18 27/06/2026
23 Tapbit Tapbit ICP/USDT $2.18 $5,315,794 13:57:15 27/06/2026
24 Toobit Toobit ICP/USDT $2.18 $5,098,995 13:57:15 27/06/2026
25 BlockFin BlockFin ICP/USDT $2.18 $4,904,980 14:00:07 27/06/2026
26 Hotcoin Hotcoin ICP/USDT $2.19 $4,497,767 13:47:54 27/06/2026
27 Websea Websea ICP/USDT $2.18 $4,067,372 13:57:20 27/06/2026
28 AlphaX AlphaX ICP/USDT $2.18 $3,270,984 14:00:16 27/06/2026
29 Coinlocally Coinlocally ICP/USDT $2.18 $3,189,980 14:00:16 27/06/2026
30 YEX YEX ICP/USDT $2.18 $3,117,886 14:00:16 27/06/2026
31 Binance Binance ICP/USDT $2.18 $3,041,837 13:56:54 27/06/2026
32 BloFin BloFin ICP/USDT $2.18 $2,938,369 13:57:09 27/06/2026
33 Hotcoin Hotcoin ICP/USDT $2.18 $2,929,485 13:57:21 27/06/2026
34 Bitbase Bitbase ICP/USDT $2.18 $2,839,011 13:57:17 27/06/2026
35 CZR Exchange CZR Exchange ICP/USDT $2.18 $2,760,325 14:00:17 27/06/2026
36 MEXC MEXC ICP/USDT $2.18 $2,685,590 13:57:16 27/06/2026
37 KuCoin KuCoin ICP/USDT $2.18 $2,575,489 13:57:18 27/06/2026
38 Bitget Bitget ICP/USDT $2.18 $2,391,628 13:54:16 27/06/2026
39 Cofinex Cofinex ICP/USDT $2.18 $2,382,861 14:00:17 27/06/2026
40 WhiteBIT WhiteBIT ICP/USDT $2.18 $2,339,817 13:57:09 27/06/2026
41 Zoomex Zoomex ICP/USDT $2.18 $2,335,718 13:57:15 27/06/2026
42 Coinlocally Coinlocally ICP/USDT $2.18 $2,202,221 14:00:07 27/06/2026
43 DigiFinex DigiFinex ICP/USDT $2.18 $2,130,796 14:00:16 27/06/2026
44 Coinbase Exchange Coinbase Exchange ICP/USD $2.18 $1,994,651 13:57:00 27/06/2026
45 XT.COM XT.COM ICP/USD $2.19 $1,902,604 13:57:40 27/06/2026
46 BTCC BTCC ICP/USDT $2.18 $1,521,737 13:57:11 27/06/2026
47 4E 4E ICP/USDT $2.18 $1,506,585 13:57:09 27/06/2026
48 Poloniex Poloniex ICP/USDT $2.18 $1,505,061 13:59:23 27/06/2026
49 EasiCoin EasiCoin ICP/USDT $2.18 $1,386,169 14:00:15 27/06/2026
50 EagleX EagleX ICP/USDT $2.18 $1,371,590 14:00:10 27/06/2026
51 GroveX GroveX ICP/USDT $2.18 $1,369,936 14:00:11 27/06/2026
52 YUBIT YUBIT ICP/USDT $2.18 $1,318,215 13:57:11 27/06/2026
53 BitGW Exchange BitGW Exchange ICP/USDT $2.18 $1,294,599 13:57:11 27/06/2026
54 OKX OKX ICP/USDT $2.18 $1,265,766 13:56:53 27/06/2026
55 Gems Trade Gems Trade ICP/USDT $2.18 $1,264,987 14:00:14 27/06/2026
56 Bitbaby Bitbaby ICP/USDT $2.18 $1,247,085 14:00:24 27/06/2026
57 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,230,973 14:00:17 27/06/2026
58 Gate Gate ICP/USDT $2.18 $1,216,955 13:54:20 27/06/2026
59 KCEX KCEX ICP/USDT $2.18 $1,198,560 13:57:15 27/06/2026
60 Bybit Bybit ICP/USDT $2.18 $1,151,165 13:54:08 27/06/2026
61 SunX SunX ICP/USDT $2.29 $1,101,022 14:03:16 27/06/2026
62 BitMart BitMart ICP/USDT $2.18 $1,086,735 13:57:10 27/06/2026
63 Phemex Phemex ICP/USDT $2.18 $1,044,278 13:57:16 27/06/2026
64 Bitcastle Bitcastle ICP/USDT $2.18 $1,022,114 14:00:17 27/06/2026
65 KuCoin KuCoin ICP/USDT $2.18 $923,090 13:56:23 27/06/2026
66 Toobit Toobit ICP/USDT $2.18 $918,813 13:57:08 27/06/2026
67 Binance Binance ICP/USDC $2.18 $814,362 13:56:54 27/06/2026
68 Grvt Grvt ICP/USDT $2.18 $762,685 13:18:22 27/06/2026
69 VOOX Exchange VOOX Exchange ICP/USDT $2.18 $749,248 13:57:17 27/06/2026
70 Bitget Bitget ICP/USDT $2.18 $723,467 13:54:10 27/06/2026
71 Phemex Phemex ICP/USDT $2.18 $704,556 13:57:12 27/06/2026
72 CrypFine CrypFine ICP/USDT $2.18 $692,009 13:57:18 27/06/2026
73 PrimeXBT PrimeXBT ICP/USDT $2.18 $630,426 14:00:16 27/06/2026
74 LBank LBank ICP/USDT $2.18 $609,876 13:57:09 27/06/2026
75 SuperEx SuperEx ICP/USDT $2.18 $605,883 13:57:10 27/06/2026
76 CoinW CoinW ICP/USDT $2.18 $559,419 13:57:11 27/06/2026
77 OrangeX OrangeX ICP/USDT $2.18 $531,278 13:54:11 27/06/2026
78 BlockFin BlockFin ICP/USDT $2.18 $520,298 14:00:15 27/06/2026
79 Bitrue Bitrue ICP/USDT $2.19 $511,215 13:57:16 27/06/2026
80 Hibt Hibt ICP/USDT $2.19 $505,909 13:48:12 27/06/2026
81 BloFin BloFin ICP/USDT $2.18 $495,054 13:54:16 27/06/2026
82 Ju.com Ju.com ICP/USDT $2.18 $479,842 14:00:07 27/06/2026
83 YEX YEX ICP/USDT $2.18 $459,975 14:00:11 27/06/2026
84 WhiteBIT WhiteBIT ICP/USDC $2.18 $446,337 13:57:09 27/06/2026
85 EdgeX EdgeX ICP/USD $2.18 $429,989 14:03:15 27/06/2026
86 BitTap BitTap ICP/USDT $2.18 $427,752 14:00:17 27/06/2026
87 Upbit Upbit ICP/KRW $2.16 $425,020 13:56:53 27/06/2026
88 MEXC MEXC ICP/USDT $2.18 $424,979 13:54:08 27/06/2026
89 XXKK XXKK ICP/USDT $2.18 $422,952 14:00:10 27/06/2026
90 CoinUp.io CoinUp.io ICP/USDT $2.19 $417,165 13:45:08 27/06/2026
91 Ourbit Ourbit ICP/USDT $2.18 $407,907 13:57:11 27/06/2026
92 Hyperliquid Hyperliquid ICP/USD $2.18 $404,534 13:54:27 27/06/2026
93 CoinUp.io CoinUp.io ICP/USDT $2.19 $401,342 13:45:17 27/06/2026
94 Tapbit Tapbit ICP/USDT $2.18 $368,214 13:57:11 27/06/2026
95 Biconomy.com Biconomy.com ICP/USDT $2.18 $341,794 13:57:12 27/06/2026
96 ASTX ASTX ICP/USDT $2.18 $320,484 14:00:16 27/06/2026
97 Gate Gate ICP/USDT $2.18 $308,789 13:56:54 27/06/2026
98 ASTX ASTX ICP/USDT $2.18 $302,331 14:00:10 27/06/2026
99 XT.COM XT.COM ICP/USDT $2.18 $296,908 13:57:10 27/06/2026
100 Bitbase Bitbase ICP/USDT $2.18 $282,830 13:57:09 27/06/2026
101 Bitget Bitget ICP/USDC $2.18 $253,679 13:54:10 27/06/2026
102 CRMClick CRMClick ICP/USDT $2.19 $245,558 13:57:09 27/06/2026
103 HTX HTX ICP/USDT $2.19 $245,552 13:59:24 27/06/2026
104 Kraken Kraken ICP/USD $2.18 $243,745 13:59:54 27/06/2026
105 WEEX WEEX ICP/USDC $2.18 $236,803 13:57:08 27/06/2026
106 Lighter Lighter ICP/USDC $2.19 $234,734 13:57:15 27/06/2026
107 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.18 $230,634 13:56:13 27/06/2026
108 CZR Exchange CZR Exchange ICP/USDT $2.18 $228,665 14:00:08 27/06/2026
109 Bitvavo Bitvavo ICP/EUR $2.19 $205,336 13:57:12 27/06/2026
110 Biconomy.com Biconomy.com ICP/USDC $2.18 $197,477 13:57:12 27/06/2026
111 CoinEx CoinEx ICP/USDT $2.18 $185,505 13:59:23 27/06/2026
112 Binance Binance ICP/TRY $2.18 $180,381 13:56:54 27/06/2026
113 LeveX LeveX ICP/USDT $2.18 $171,786 14:00:16 27/06/2026
114 Bit2Me Bit2Me ICP/USDC $2.26 $171,335 17:06:07 25/06/2026
115 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.19 $170,179 14:00:15 27/06/2026
116 BingX BingX ICP/USDT $2.18 $162,569 13:54:11 27/06/2026
117 Bitunix Bitunix ICP/USDT $2.19 $158,548 13:51:10 27/06/2026
118 HitBTC HitBTC ICP/USDT $2.18 $147,071 14:00:10 27/06/2026
119 Mandala Exchange Mandala Exchange ICP/USDT $2.18 $147,071 14:00:07 27/06/2026
120 AscendEX AscendEX ICP/USDT $2.19 $146,677 13:57:07 27/06/2026
121 WhiteBIT WhiteBIT ICP/EUR $2.18 $144,991 13:57:09 27/06/2026
122 EasiCoin EasiCoin ICP/USDT $2.18 $135,460 14:00:12 27/06/2026
123 Kraken Kraken ICP/EUR $2.19 $131,624 13:59:24 27/06/2026
124 BitKan BitKan ICP/USDT $2.19 $131,606 14:00:08 27/06/2026
125 Bit2Me Bit2Me ICP/EUR $2.19 $129,696 13:57:11 27/06/2026
126 Binance TR Binance TR ICP/TRY $2.18 $124,334 13:57:13 27/06/2026
127 CriptoSwaps CriptoSwaps ICP/USDT $2.19 $118,469 13:54:14 27/06/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.18 $117,471 13:55:47 27/06/2026
129 Pionex Pionex ICP/USDT $2.18 $113,531 13:57:12 27/06/2026
130 MEXC MEXC ICP/USDC $2.18 $106,920 13:57:16 27/06/2026
131 Picol Picol ICP/USDT $2.18 $100,077 14:00:11 27/06/2026
132 KCEX KCEX ICP/USDT $2.18 $100,007 13:57:12 27/06/2026
133 Bitrue Bitrue ICP/XRP $2.20 $96,472.30 13:57:09 27/06/2026
134 SunX SunX ICP/USDT $2.18 $94,764.46 14:00:17 27/06/2026
135 CoinTR CoinTR ICP/TRY $2.18 $93,811.66 14:00:07 27/06/2026
136 CoinTR CoinTR ICP/USDT $2.18 $92,976.51 14:00:07 27/06/2026
137 Koinbay Koinbay ICP/USDT $2.18 $91,292.48 13:57:10 27/06/2026
138 Bitrue Bitrue ICP/USDT $2.18 $89,432.57 13:57:09 27/06/2026
139 XT.COM XT.COM ICP/USDC $2.18 $81,440.94 13:57:10 27/06/2026
140 CEX.IO CEX.IO ICP/USD $2.19 $67,683.22 13:57:12 27/06/2026
141 Aster Aster ICP/USDT $2.19 $66,849.46 13:54:15 27/06/2026
142 MEXC MEXC ICP/USDC $2.18 $66,468.87 13:54:08 27/06/2026
143 HyperPay Futures HyperPay Futures ICP/USDT $2.18 $65,427.78 14:03:16 27/06/2026
144 Bitrue Bitrue ICP/SOL $2.18 $62,145.86 13:57:09 27/06/2026
145 Paribu Paribu ICP/TRY $2.18 $62,111.64 13:59:53 27/06/2026
146 Bithumb Bithumb ICP/KRW $2.15 $57,677.84 13:59:54 27/06/2026
147 Cofinex Cofinex ICP/USDT $2.18 $56,431.78 14:00:13 27/06/2026
148 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.19 $56,362.94 13:57:08 27/06/2026
149 ZKE ZKE ICP/USDT $2.18 $54,640.35 14:00:09 27/06/2026
150 AEGET AEGET ICP/USDT $2.18 $54,635.56 14:00:16 27/06/2026
151 Cofinex Cofinex ICP/USDC $2.18 $52,269.88 14:00:13 27/06/2026
152 Coinstore Coinstore ICP/USDT $2.18 $47,679.78 13:57:08 27/06/2026
153 OKX OKX ICP/USDC $2.19 $47,260.10 13:56:23 27/06/2026
154 Coinbase Exchange Coinbase Exchange ICP/EUR $2.19 $44,346.45 13:56:29 27/06/2026
155 Binance Binance ICP/BTC $2.19 $43,907.39 13:56:54 27/06/2026
156 Bitfinex Bitfinex ICP/USDT $2.18 $42,472.53 13:57:16 27/06/2026
157 BigONE BigONE ICP/USDT $2.18 $41,726.21 13:57:09 27/06/2026
158 Ulink Ulink ICP/USDT $2.18 $39,733.21 14:00:19 27/06/2026
159 Gate Gate ICP/USDC $2.18 $39,220.41 13:56:54 27/06/2026
160 Coincall Coincall ICP/USD $2.18 $38,608.98 14:03:16 27/06/2026
161 Bitrue Bitrue ICP/ADA $2.18 $38,576.19 13:57:09 27/06/2026
162 Deepcoin Deepcoin ICP/USDT $2.18 $36,542.79 13:57:11 27/06/2026
163 Bitrue Bitrue ICP/USDC $2.18 $31,624.38 13:57:09 27/06/2026
164 XBO.com XBO.com ICP/USDT $2.18 $29,972.16 14:00:10 27/06/2026
165 Bitcoiva Bitcoiva ICP/INR $2.30 $29,815.89 14:00:08 27/06/2026
166 Binance Binance ICP/EUR $2.19 $27,363.01 13:56:54 27/06/2026
167 Tebbit Tebbit ICP/USDT $2.18 $25,100.96 14:00:16 27/06/2026
168 DigiFinex DigiFinex ICP/USDT $2.18 $24,832.85 14:00:10 27/06/2026
169 BYDFi BYDFi ICP/USDT $2.19 $23,735.93 14:00:15 27/06/2026
170 LATOKEN LATOKEN ICP/USDT $2.18 $22,218.81 13:45:09 27/06/2026
171 Bybit Bybit ICP/USDC $2.18 $19,738.53 13:54:08 27/06/2026
172 WEEX WEEX ICP/USDT $2.18 $19,661.10 13:57:08 27/06/2026
173 ICPSwap ICPSwap ckBTC/ICP $60,655.56 $19,600.62 13:57:12 27/06/2026
174 Flipster Flipster ICP/USDT $2.18 $18,372.04 14:00:16 27/06/2026
175 Kanga Exchange Kanga Exchange ICP/USDT $2.19 $16,963.13 13:54:09 27/06/2026
176 Kanga Exchange Kanga Exchange ICP/USDC $2.20 $15,348.50 13:54:09 27/06/2026
177 Tokocrypto Tokocrypto ICP/USDT $2.18 $14,398.02 13:57:08 27/06/2026
178 BYDFi BYDFi ICP/USDC $2.18 $14,312.27 14:00:10 27/06/2026
179 Ndax Ndax ICP/CAD $2.20 $12,573.27 14:00:12 27/06/2026
180 Bitcoiva Bitcoiva ICP/USDT $2.18 $11,976.48 14:00:08 27/06/2026
181 OKX OKX ICP/EUR $2.18 $11,638.41 13:56:53 27/06/2026
182 BitxEX BitxEX ICP/USDT $2.18 $11,162.45 14:00:17 27/06/2026
183 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.18 $10,942.80 13:36:18 27/06/2026
184 CoinEx CoinEx ICP/BTC $2.18 $9,501.65 13:59:53 27/06/2026
185 Bybit EU Bybit EU ICP/USDC $2.20 $9,298.15 14:00:07 27/06/2026
186 Bitrue Bitrue ICP/BTR $2.18 $7,354.32 13:57:09 27/06/2026
187 Pacifica Pacifica ICP/USD $2.18 $6,180.59 14:03:15 27/06/2026
188 Binance TH Binance TH ICP/USDT $2.18 $4,522.02 13:57:08 27/06/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.19 $4,250.71 13:59:53 27/06/2026
190 De1 De1 ETH/ICP $1,616.98 $4,048.31 13:42:09 25/06/2026
191 CoinDCX CoinDCX ICP/INR $2.41 $4,028.67 13:57:11 27/06/2026
192 Gate Gate ICP/ETH $2.19 $3,686.93 13:56:54 27/06/2026
193 CoinEx CoinEx ICP/USDC $2.18 $3,611.30 13:59:53 27/06/2026
194 KuCoin KuCoin ICP/BTC $2.18 $2,730.40 13:56:23 27/06/2026
195 Binance.US Binance.US ICP/USDT $2.16 $2,572.41 13:59:53 27/06/2026
196 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.19 $2,458.19 13:57:08 27/06/2026
197 TRIV TRIV ICP/IDR $2.19 $2,457.07 13:57:14 27/06/2026
198 TRIV TRIV ICP/USDT $2.18 $2,457.04 13:57:14 27/06/2026
199 Bitkub Bitkub ICP/THB $2.19 $1,585.09 13:57:09 27/06/2026
200 Coinbase Exchange Coinbase Exchange ICP/BTC $2.20 $1,447.99 13:56:29 27/06/2026
201 Coinone Coinone ICP/KRW $2.13 $1,231.50 13:57:53 27/06/2026
202 OKX OKX ICP/USD $2.20 $1,213.09 13:56:53 27/06/2026
203 Bitlo Bitlo ICP/TRY $2.18 $901.66 14:00:12 27/06/2026
204 ICPSwap ICPSwap KINIC/ICP $0.2541 $864.79 13:57:12 27/06/2026
205 ICPSwap ICPSwap ckETH/ICP $1,572.07 $794.09 13:57:12 27/06/2026
206 ICPSwap ICPSwap BOB/ICP $0.08078 $710.81 13:57:12 27/06/2026
207 ICPSwap ICPSwap CHAT/ICP $0.06009 $706.02 13:57:12 27/06/2026
208 ICPSwap ICPSwap OGY/ICP $0.0008178 $696.09 13:57:12 27/06/2026
209 ICPSwap ICPSwap GLDGov/ICP $0.003073 $535.27 13:57:12 27/06/2026
210 Young Platform Young Platform ICP/EUR $2.19 $440.90 14:00:12 27/06/2026
211 WOO X WOO X ICP/USDT $2.18 $434.36 14:00:15 27/06/2026
212 Binance.US Binance.US ICP/USD $2.22 $402.93 13:59:53 27/06/2026
213 CoinDCX CoinDCX ICP/USDT $2.18 $357.64 13:57:11 27/06/2026
214 Indodax Indodax ICP/IDR $2.23 $334.48 13:59:24 27/06/2026
215 CEX.IO CEX.IO ICP/USDT $2.18 $241.95 13:57:12 27/06/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.22 $196.89 13:59:53 27/06/2026
217 dYdX v4 dYdX v4 ICP/USD $2.19 $148.54 14:04:17 27/06/2026
218 ZebPay ZebPay ICP/INR $2.38 $141.10 14:00:11 27/06/2026
219 WazirX WazirX ICP/INR $2.46 $139.18 14:00:12 27/06/2026
220 WazirX WazirX ICP/USDT $2.18 $130.44 14:00:12 27/06/2026
221 ICPSwap ICPSwap PHASMA/ICP $0.000001080 $113.85 13:57:12 27/06/2026
222 ICPSwap ICPSwap MOD/ICP $0.0007559 $99.44 13:57:12 27/06/2026
223 ICPSwap ICPSwap ICS/ICP $0.002652 $93.27 13:57:12 27/06/2026
224 ICPSwap ICPSwap CLOUD/ICP $0.001476 $78.17 13:57:12 27/06/2026
225 ICPSwap ICPSwap GLDT/ICP $1.15 $68.01 13:57:12 27/06/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.22 $66.91 02:47:59 27/06/2026
227 ICPSwap ICPSwap KONG/ICP $0.0002815 $48.46 13:57:12 27/06/2026
228 OKX OKX ICP/TRY $2.14 $47.25 13:56:53 27/06/2026
229 CEX.IO CEX.IO ICP/EUR $2.19 $26.49 13:57:12 27/06/2026
230 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.20 $21.13 13:44:35 27/06/2026
231 CEX.IO CEX.IO ICP/USDC $2.18 $19.48 13:57:12 27/06/2026
232 ICPSwap ICPSwap SNEED/ICP $28.52 $12.84 13:57:12 27/06/2026
233 HitBTC HitBTC ICP/BTC $2.18 $10.53 14:00:10 27/06/2026
234 Orderly Orderly ICP/USDC $2.20 $5.06 14:03:16 27/06/2026
235 MemeMax MemeMax ICP/USDC $2.18 $5.06 14:03:15 27/06/2026
236 Giottus Giottus ICP/USDT $2.18 $4.89 13:30:12 27/06/2026
237 ICDex ICDex ICL/ICP $0.007673 $4.30 13:57:09 27/06/2026
238 ICPSwap ICPSwap GHOST/ICP $0.00001259 $3.99 13:57:12 27/06/2026
239 Upbit Upbit ICP/USDT $3.88 $0.3673 13:56:53 27/06/2026
240 Korbit Korbit ICP/KRW $2.09 $0 13:57:10 27/06/2026
241 Upbit Upbit ICP/BTC $2.08 $0 13:56:53 27/06/2026
242 ZebPay ZebPay ICP/USDT $2.18 $0 14:00:11 27/06/2026
243 Bitbns Bitbns ICP/INR $1.07 $0 14:00:09 27/06/2026
244 NovaDAX NovaDAX ICP/BRL $2.17 $0 14:00:11 27/06/2026
245 Tokocrypto Tokocrypto ICP/USDC $2.18 $0 13:57:08 27/06/2026
246 Giottus Giottus ICP/INR $2.40 $0 13:30:12 27/06/2026
247 WOO X WOO X ICP/USDT $2.18 $0 14:00:07 27/06/2026
248 LCX Exchange LCX Exchange ICP/EUR $2.51 $0 14:00:10 27/06/2026
249 ICPSwap ICPSwap BURN/ICP $0.0007719 $0 13:57:12 27/06/2026
250 ICPSwap ICPSwap DOLR/ICP $0.0003158 $0 13:57:12 27/06/2026
251 ICDex ICDex BOOM/ICP $0.0001834 $0 13:57:09 27/06/2026
252 ICDex ICDex CHAT/ICP $0.05009 $0 13:57:09 27/06/2026
253 ICDex ICDex CKBTC/ICP $32,754.00 $0 13:57:09 27/06/2026
254 ICDex ICDex GHOST/ICP $0.00001092 $0 13:57:09 27/06/2026
255 ICDex ICDex GLDGov/ICP $0.003749 $0 13:57:09 27/06/2026
256 ICDex ICDex ICS/ICP $0.0004367 $0 13:57:09 27/06/2026
257 ICDex ICDex OGY/ICP $0.0007948 $0 13:57:09 27/06/2026
258 ICDex ICDex SNEED/ICP $34.94 $0 13:57:09 27/06/2026
259 ICDex ICDex SONIC/ICP $0.002184 $0 13:57:09 27/06/2026
260 ICDex ICDex ckETH/ICP $1,483.39 $0 13:57:09 27/06/2026
261 ADEN ADEN ICP/USDC $2.20 $0 14:03:53 27/06/2026
262 ADEN ADEN ICP/USDT $2.18 $0 14:03:53 27/06/2026
263 Gate US Gate US ICP/USDT $2.18 $0 14:00:08 27/06/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 27/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,674,545 với tỷ giá $2.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.7 trên 1053 đánh giá