Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ICP/USDT | $2.14 | $84,097,613 | 16:00:15 30/06/2026 | |
| 2 | ICP/USDT | $2.14 | $46,149,620 | 15:57:16 30/06/2026 | |
| 3 | ICP/USDT | $2.14 | $43,643,313 | 16:00:17 30/06/2026 | |
| 4 | ICP/USDT | $2.14 | $43,600,035 | 15:57:16 30/06/2026 | |
| 5 | ICP/USDT | $2.14 | $16,277,829 | 15:54:16 30/06/2026 | |
| 6 | ICP/USDT | $2.13 | $12,990,552 | 15:54:15 30/06/2026 | |
| 7 | ICP/USDT | $2.14 | $12,586,651 | 15:57:18 30/06/2026 | |
| 8 | ICP/USDT | $2.14 | $10,058,706 | 15:57:17 30/06/2026 | |
| 9 | ICP/USDT | $2.14 | $9,914,955 | 15:45:18 30/06/2026 | |
| 10 | ICP/USDT | $2.14 | $9,604,867 | 15:57:16 30/06/2026 | |
| 11 | ICP/USDT | $2.13 | $9,427,855 | 15:45:15 30/06/2026 | |
| 12 | ICP/USDT | $2.14 | $9,303,358 | 15:57:24 30/06/2026 | |
| 13 | ICP/USDT | $2.14 | $8,147,740 | 16:00:17 30/06/2026 | |
| 14 | ICP/USDT | $2.14 | $7,520,634 | 16:00:10 30/06/2026 | |
| 15 | ICP/USDT | $2.14 | $7,164,698 | 16:00:16 30/06/2026 | |
| 16 | ICP/USDT | $2.14 | $6,751,854 | 15:54:16 30/06/2026 | |
| 17 | ICP/USDT | $10.18 | $6,485,793 | 15:57:15 30/06/2026 | |
| 18 | ICP/USDT | $2.14 | $6,443,777 | 15:57:16 30/06/2026 | |
| 19 | ICP/USDT | $2.14 | $6,035,680 | 15:57:16 30/06/2026 | |
| 20 | ICP/USDT | $2.14 | $5,279,763 | 15:57:19 30/06/2026 | |
| 21 | ICP/USDT | $2.13 | $5,069,724 | 15:54:15 30/06/2026 | |
| 22 | ICP/USDT | $2.16 | $4,589,316 | 13:51:16 29/06/2026 | |
| 23 | ICP/USDT | $2.14 | $4,583,458 | 15:57:15 30/06/2026 | |
| 24 | ICP/USDT | $2.14 | $4,495,648 | 15:57:10 30/06/2026 | |
| 25 | ICP/USDT | $2.14 | $4,388,316 | 15:57:17 30/06/2026 | |
| 26 | ICP/USDT | $2.14 | $3,804,698 | 15:59:52 30/06/2026 | |
| 27 | ICP/USDT | $2.14 | $3,648,229 | 15:57:17 30/06/2026 | |
| 28 | ICP/USDT | $2.14 | $2,992,307 | 16:00:16 30/06/2026 | |
| 29 | ICP/USDT | $2.14 | $2,905,391 | 16:00:17 30/06/2026 | |
| 30 | ICP/USDT | $2.14 | $2,824,164 | 16:00:16 30/06/2026 | |
| 31 | ICP/USDT | $2.14 | $2,693,162 | 15:57:08 30/06/2026 | |
| 32 | ICP/USDT | $2.14 | $2,668,635 | 15:56:42 30/06/2026 | |
| 33 | ICP/USDT | $2.14 | $2,598,450 | 16:00:17 30/06/2026 | |
| 34 | ICP/USDT | $2.13 | $2,525,396 | 15:39:17 30/06/2026 | |
| 35 | ICP/USDT | $2.14 | $2,501,305 | 15:57:17 30/06/2026 | |
| 36 | ICP/USDT | $2.14 | $2,032,331 | 15:57:16 30/06/2026 | |
| 37 | ICP/USDT | $2.14 | $1,875,042 | 15:57:16 30/06/2026 | |
| 38 | ICP/USDT | $2.14 | $1,854,140 | 16:00:09 30/06/2026 | |
| 39 | ICP/USD | $2.14 | $1,824,783 | 15:57:39 30/06/2026 | |
| 40 | ICP/USD | $2.14 | $1,802,053 | 15:56:29 30/06/2026 | |
| 41 | ICP/USDT | $2.14 | $1,731,167 | 16:00:16 30/06/2026 | |
| 42 | ICP/USDT | $2.14 | $1,482,854 | 15:45:08 30/06/2026 | |
| 43 | ICP/USDT | $2.14 | $1,463,991 | 15:59:53 30/06/2026 | |
| 44 | ICP/USDT | $2.14 | $1,381,655 | 16:00:09 30/06/2026 | |
| 45 | ICP/USDT | $2.14 | $1,368,503 | 16:00:15 30/06/2026 | |
| 46 | ICP/USDT | $2.14 | $1,364,966 | 15:54:15 30/06/2026 | |
| 47 | ICP/USDT | $2.14 | $1,352,890 | 15:57:19 30/06/2026 | |
| 48 | ICP/USDT | $2.14 | $1,336,466 | 15:57:08 30/06/2026 | |
| 49 | ICP/USDT | $2.14 | $1,320,851 | 15:57:07 30/06/2026 | |
| 50 | ICP/USDT | $2.14 | $1,250,884 | 16:00:11 30/06/2026 | |
| 51 | ICP/USDT | $2.29 | $1,230,967 | 16:00:15 30/06/2026 | |
| 52 | ICP/USDT | $2.14 | $1,219,751 | 15:57:07 30/06/2026 | |
| 53 | ICP/USDT | $2.14 | $1,170,437 | 16:00:16 30/06/2026 | |
| 54 | ICP/USDT | $2.14 | $1,141,213 | 15:54:08 30/06/2026 | |
| 55 | ICP/USDT | $2.29 | $1,101,042 | 16:03:16 30/06/2026 | |
| 56 | ICP/USDT | $2.14 | $1,076,724 | 16:00:19 30/06/2026 | |
| 57 | ICP/USDT | $2.14 | $1,019,130 | 16:00:18 30/06/2026 | |
| 58 | ICP/USDT | $2.14 | $1,006,223 | 15:57:07 30/06/2026 | |
| 59 | ICP/USDT | $2.15 | $927,585 | 10:09:25 30/06/2026 | |
| 60 | ICP/USDT | $2.14 | $911,629 | 15:57:17 30/06/2026 | |
| 61 | ICP/USDT | $2.14 | $852,756 | 15:57:08 30/06/2026 | |
| 62 | ICP/USDT | $2.14 | $828,229 | 15:57:11 30/06/2026 | |
| 63 | ICP/USDT | $2.14 | $802,101 | 15:56:23 30/06/2026 | |
| 64 | ICP/USDT | $2.14 | $796,896 | 15:51:11 30/06/2026 | |
| 65 | ICP/USDT | $2.14 | $792,648 | 15:57:15 30/06/2026 | |
| 66 | ICP/USDC | $2.14 | $779,003 | 15:56:54 30/06/2026 | |
| 67 | ICP/USDT | $2.14 | $673,807 | 15:57:10 30/06/2026 | |
| 68 | ICP/USDT | $2.14 | $641,125 | 15:57:17 30/06/2026 | |
| 69 | ICP/USDT | $2.14 | $629,001 | 15:54:19 30/06/2026 | |
| 70 | ICP/USDT | $2.14 | $624,367 | 15:57:08 30/06/2026 | |
| 71 | ICP/USDT | $2.14 | $610,971 | 15:59:53 30/06/2026 | |
| 72 | ICP/USDT | $2.14 | $604,074 | 15:57:08 30/06/2026 | |
| 73 | ICP/USDT | $2.14 | $584,309 | 15:57:10 30/06/2026 | |
| 74 | ICP/USDT | $2.14 | $548,537 | 16:00:16 30/06/2026 | |
| 75 | ICP/USDT | $2.14 | $486,185 | 15:54:07 30/06/2026 | |
| 76 | ICP/USDT | $2.14 | $461,825 | 15:57:17 30/06/2026 | |
| 77 | ICP/USDT | $2.14 | $461,488 | 15:57:17 30/06/2026 | |
| 78 | ICP/USD | $2.14 | $454,301 | 15:59:24 30/06/2026 | |
| 79 | ICP/USD | $2.14 | $442,656 | 15:57:27 30/06/2026 | |
| 80 | ICP/KRW | $2.09 | $439,643 | 15:56:53 30/06/2026 | |
| 81 | ICP/USDC | $2.13 | $423,170 | 15:45:08 30/06/2026 | |
| 82 | ICP/USD | $2.14 | $410,433 | 16:03:15 30/06/2026 | |
| 83 | ICP/USDT | $2.14 | $407,911 | 16:00:11 30/06/2026 | |
| 84 | ICP/USDT | $2.14 | $405,553 | 15:57:09 30/06/2026 | |
| 85 | ICP/USDT | $2.14 | $402,107 | 15:57:10 30/06/2026 | |
| 86 | ICP/USDT | $2.14 | $400,193 | 15:56:24 30/06/2026 | |
| 87 | ICP/USDT | $2.14 | $393,795 | 15:54:07 30/06/2026 | |
| 88 | ICP/USDT | $2.14 | $385,783 | 16:00:10 30/06/2026 | |
| 89 | ICP/USDT | $2.14 | $366,913 | 15:57:17 30/06/2026 | |
| 90 | ICP/USDT | $2.14 | $358,549 | 15:57:07 30/06/2026 | |
| 91 | ICP/USDT | $2.14 | $353,930 | 16:00:10 30/06/2026 | |
| 92 | ICP/USDT | $2.14 | $336,735 | 15:57:10 30/06/2026 | |
| 93 | ICP/USDT | $2.13 | $336,203 | 16:00:07 30/06/2026 | |
| 94 | ICP/USDT | $2.13 | $336,093 | 15:59:53 30/06/2026 | |
| 95 | ICP/USDT | $2.14 | $333,938 | 15:45:09 30/06/2026 | |
| 96 | ICP/USDT | $2.14 | $329,967 | 16:00:20 30/06/2026 | |
| 97 | ICP/USDT | $2.14 | $314,137 | 15:54:12 30/06/2026 | |
| 98 | ICP/USDT | $2.14 | $269,060 | 16:00:10 30/06/2026 | |
| 99 | ICP/USDT | $2.14 | $256,431 | 15:36:17 30/06/2026 | |
| 100 | ICP/USDT | $2.14 | $256,208 | 15:57:11 30/06/2026 | |
| 101 | ICP/USDT | $2.14 | $239,494 | 16:00:16 30/06/2026 | |
| 102 | ICP/WETH | $2.13 | $238,568 | 16:02:51 30/06/2026 | |
| 103 | ICP/EUR | $2.14 | $195,964 | 15:57:08 30/06/2026 | |
| 104 | ICP/USDT | $2.14 | $194,503 | 16:00:19 30/06/2026 | |
| 105 | ICP/USDC | $2.14 | $192,742 | 15:54:12 30/06/2026 | |
| 106 | ICP/USDT | $2.14 | $190,034 | 16:00:08 30/06/2026 | |
| 107 | ICP/TRY | $2.13 | $185,014 | 15:56:42 30/06/2026 | |
| 108 | ICP/USDT | $2.13 | $183,052 | 15:45:17 30/06/2026 | |
| 109 | ICP/USDC | $2.26 | $171,335 | 17:06:07 25/06/2026 | |
| 110 | ICP/USDC | $2.14 | $165,560 | 15:57:09 30/06/2026 | |
| 111 | ICP/USDC | $2.14 | $151,004 | 16:00:15 30/06/2026 | |
| 112 | ICP/USDT | $2.13 | $147,414 | 15:51:07 30/06/2026 | |
| 113 | ICP/USDT | $2.14 | $144,199 | 16:00:17 30/06/2026 | |
| 114 | ICP/USDT | $2.13 | $141,438 | 15:48:10 30/06/2026 | |
| 115 | ICP/USDT | $2.14 | $139,898 | 15:57:07 30/06/2026 | |
| 116 | ICP/TRY | $2.13 | $139,533 | 15:57:10 30/06/2026 | |
| 117 | ICP/USDT | $2.14 | $126,379 | 16:00:12 30/06/2026 | |
| 118 | ICP/EUR | $2.14 | $125,165 | 15:59:55 30/06/2026 | |
| 119 | ICP/EUR | $2.14 | $123,505 | 15:57:10 30/06/2026 | |
| 120 | ICP/USDT | $2.14 | $122,114 | 15:57:09 30/06/2026 | |
| 121 | ICP/EUR | $2.13 | $119,742 | 15:45:08 30/06/2026 | |
| 122 | ICP/USDT | $2.14 | $118,844 | 15:57:09 30/06/2026 | |
| 123 | ICP/USDC | $2.14 | $117,746 | 15:54:07 30/06/2026 | |
| 124 | ICP/USDT | $2.14 | $114,650 | 16:00:08 30/06/2026 | |
| 125 | ICP/USDT | $2.14 | $114,640 | 16:00:16 30/06/2026 | |
| 126 | ICP/USDT | $2.14 | $109,674 | 15:57:08 30/06/2026 | |
| 127 | ICP/USDC | $2.14 | $107,938 | 15:57:16 30/06/2026 | |
| 128 | ICP/USDT | $2.14 | $105,165 | 16:00:09 30/06/2026 | |
| 129 | ICP/USDT | $2.14 | $98,255.32 | 16:00:09 30/06/2026 | |
| 130 | ICP/USDT | $2.14 | $92,123.15 | 15:57:10 30/06/2026 | |
| 131 | ICP/TRY | $2.14 | $88,208.86 | 15:57:10 30/06/2026 | |
| 132 | ICP/XRP | $2.16 | $87,736.00 | 15:57:08 30/06/2026 | |
| 133 | ICP/WETH | $2.13 | $86,856.82 | 15:46:11 30/06/2026 | |
| 134 | ICP/USDT | $2.14 | $84,034.41 | 15:57:08 30/06/2026 | |
| 135 | ICP/USDT | $2.14 | $80,367.82 | 15:57:08 30/06/2026 | |
| 136 | ICP/USDC | $2.14 | $77,921.05 | 15:57:11 30/06/2026 | |
| 137 | ICP/USDT | $2.14 | $73,893.96 | 16:00:15 30/06/2026 | |
| 138 | ICP/USDC | $2.14 | $68,025.97 | 15:57:15 30/06/2026 | |
| 139 | ICP/USDT | $2.14 | $56,818.70 | 15:59:53 30/06/2026 | |
| 140 | ICP/SOL | $2.14 | $56,186.67 | 15:57:08 30/06/2026 | |
| 141 | ICP/USDT | $2.13 | $55,794.13 | 16:03:17 30/06/2026 | |
| 142 | ICP/USDC | $2.14 | $55,124.16 | 15:57:09 30/06/2026 | |
| 143 | ICP/USDT | $2.14 | $53,449.62 | 16:00:13 30/06/2026 | |
| 144 | ICP/USD | $2.14 | $52,166.17 | 15:51:11 30/06/2026 | |
| 145 | ICP/USDC | $2.14 | $51,083.85 | 16:00:13 30/06/2026 | |
| 146 | ICP/USDT | $2.14 | $50,200.97 | 15:54:15 30/06/2026 | |
| 147 | ICP/BTC | $2.14 | $49,935.30 | 15:56:54 30/06/2026 | |
| 148 | ICP/USDT | $2.14 | $48,915.25 | 16:00:12 30/06/2026 | |
| 149 | ICP/TRY | $2.14 | $47,285.86 | 15:59:53 30/06/2026 | |
| 150 | ICP/USD | $2.13 | $45,346.12 | 15:51:10 30/06/2026 | |
| 151 | ICP/USDC | $2.14 | $43,548.36 | 15:56:54 30/06/2026 | |
| 152 | ICP/KRW | $2.08 | $41,632.21 | 15:59:53 30/06/2026 | |
| 153 | ICP/USDT | $2.14 | $40,229.75 | 15:57:07 30/06/2026 | |
| 154 | ICP/USDT | $2.14 | $39,924.97 | 15:57:07 30/06/2026 | |
| 155 | ICP/ADA | $2.14 | $35,175.77 | 15:57:08 30/06/2026 | |
| 156 | ICP/USDT | $2.14 | $33,469.28 | 16:00:19 30/06/2026 | |
| 157 | ICP/USD | $2.13 | $33,226.13 | 16:03:15 30/06/2026 | |
| 158 | ICP/USDC | $2.14 | $32,536.94 | 15:57:08 30/06/2026 | |
| 159 | ICP/INR | $2.25 | $32,183.04 | 16:00:12 30/06/2026 | |
| 160 | ICP/USDT | $2.14 | $31,336.88 | 15:57:07 30/06/2026 | |
| 161 | ICP/USDT | $2.14 | $29,553.15 | 16:00:09 30/06/2026 | |
| 162 | ICP/USDT | $2.14 | $28,684.74 | 15:57:16 30/06/2026 | |
| 163 | ICP/EUR | $2.14 | $26,269.51 | 15:56:59 30/06/2026 | |
| 164 | ICP/USDT | $2.14 | $25,767.97 | 15:57:07 30/06/2026 | |
| 165 | ICP/USDT | $2.14 | $24,679.32 | 15:57:10 30/06/2026 | |
| 166 | ICP/USDT | $2.15 | $23,350.36 | 15:57:15 30/06/2026 | |
| 167 | ICP/USDC | $2.15 | $22,869.63 | 15:57:08 30/06/2026 | |
| 168 | ICP/USDC | $2.14 | $21,509.49 | 15:56:54 30/06/2026 | |
| 169 | ICP/USDT | $2.14 | $20,445.10 | 16:00:15 30/06/2026 | |
| 170 | ICP/USDC | $2.14 | $18,985.14 | 16:00:08 30/06/2026 | |
| 171 | ICP/USDT | $2.14 | $18,450.93 | 16:00:16 30/06/2026 | |
| 172 | ICP/USDT | $2.14 | $18,030.79 | 16:00:08 30/06/2026 | |
| 173 | ICP/EUR | $2.14 | $17,593.39 | 15:56:42 30/06/2026 | |
| 174 | ICP/USDT | $2.14 | $17,591.26 | 15:57:09 30/06/2026 | |
| 175 | ICP/USDC | $2.14 | $16,736.90 | 15:54:08 30/06/2026 | |
| 176 | ICP/USDC | $2.14 | $12,805.22 | 16:00:10 30/06/2026 | |
| 177 | ckBTC/ICP | $59,372.22 | $12,079.16 | 15:57:09 30/06/2026 | |
| 178 | ICP/USDT | $2.14 | $11,477.38 | 16:00:12 30/06/2026 | |
| 179 | ICP/USDT | $2.14 | $11,116.20 | 16:00:20 30/06/2026 | |
| 180 | ICP/USDT | $2.14 | $10,894.98 | 15:57:11 30/06/2026 | |
| 181 | ICP/USDT | $2.14 | $10,472.85 | 15:59:53 30/06/2026 | |
| 182 | ICP/USDT | $2.14 | $9,115.21 | 16:00:16 30/06/2026 | |
| 183 | ICP/INR | $2.32 | $8,456.02 | 15:57:08 30/06/2026 | |
| 184 | ICP/USD | $2.13 | $8,403.66 | 16:03:15 30/06/2026 | |
| 185 | ICP/BTR | $2.14 | $7,448.84 | 15:57:08 30/06/2026 | |
| 186 | ICP/EUR | $2.14 | $6,750.60 | 15:56:23 30/06/2026 | |
| 187 | ICP/BTC | $2.14 | $6,049.39 | 16:00:08 30/06/2026 | |
| 188 | ICP/USD | $2.15 | $5,360.48 | 15:59:23 30/06/2026 | |
| 189 | BOB/ICP | $0.07804 | $4,276.44 | 15:57:09 30/06/2026 | |
| 190 | ETH/ICP | $1,616.98 | $4,048.31 | 13:42:09 25/06/2026 | |
| 191 | ICP/ETH | $2.13 | $3,838.16 | 15:56:54 30/06/2026 | |
| 192 | ICP/USDT | $2.14 | $3,273.33 | 15:57:10 30/06/2026 | |
| 193 | ICP/BRL | $2.17 | $3,162.09 | 15:57:07 30/06/2026 | |
| 194 | ICP/USDT | $2.14 | $2,969.61 | 15:57:08 30/06/2026 | |
| 195 | CHAT/ICP | $0.05943 | $2,451.19 | 15:57:09 30/06/2026 | |
| 196 | ICP/USDC | $2.14 | $2,436.92 | 15:59:23 30/06/2026 | |
| 197 | ICP/BTC | $2.14 | $2,420.19 | 15:56:59 30/06/2026 | |
| 198 | ICP/IDR | $2.14 | $2,373.65 | 15:36:10 30/06/2026 | |
| 199 | ICP/USDT | $2.13 | $2,373.63 | 15:36:10 30/06/2026 | |
| 200 | ICP/TRY | $2.15 | $2,219.44 | 15:56:23 30/06/2026 | |
| 201 | ICP/USD | $2.16 | $1,938.94 | 12:30:17 30/06/2026 | |
| 202 | ICP/USDC | $2.13 | $1,612.24 | 16:03:15 30/06/2026 | |
| 203 | ICP/USDC | $2.16 | $1,612.22 | 16:03:16 30/06/2026 | |
| 204 | ICP/BTC | $2.13 | $1,305.14 | 15:59:53 30/06/2026 | |
| 205 | ICP/USDT | $2.18 | $1,262.90 | 16:00:12 30/06/2026 | |
| 206 | ICP/CAD | $2.15 | $1,213.84 | 15:57:07 30/06/2026 | |
| 207 | ICS/ICP | $0.002572 | $1,206.76 | 15:57:09 30/06/2026 | |
| 208 | ICP/IDR | $2.18 | $1,112.79 | 15:59:54 30/06/2026 | |
| 209 | ckETH/ICP | $1,584.43 | $960.74 | 15:57:09 30/06/2026 | |
| 210 | ICP/USD | $2.14 | $924.99 | 15:56:54 30/06/2026 | |
| 211 | ICP/USDT | $2.14 | $863.91 | 15:51:10 30/06/2026 | |
| 212 | ICP/USD | $2.15 | $749.13 | 15:59:53 30/06/2026 | |
| 213 | ICP/EUR | $2.17 | $745.17 | 15:59:53 30/06/2026 | |
| 214 | OGY/ICP | $0.0008039 | $557.07 | 15:57:09 30/06/2026 | |
| 215 | KINIC/ICP | $0.2445 | $550.34 | 15:57:09 30/06/2026 | |
| 216 | ICP/TRY | $2.13 | $494.27 | 15:57:07 30/06/2026 | |
| 217 | ICP/THB | $2.13 | $488.33 | 15:57:08 30/06/2026 | |
| 218 | ICP/EUR | $2.13 | $446.06 | 15:54:12 30/06/2026 | |
| 219 | ICP/USDT | $2.14 | $434.78 | 15:51:11 30/06/2026 | |
| 220 | GLDGov/ICP | $0.002876 | $300.91 | 15:57:09 30/06/2026 | |
| 221 | ICP/USDT | $2.13 | $235.24 | 16:03:53 30/06/2026 | |
| 222 | ICP/USDT | $2.14 | $195.94 | 15:57:08 30/06/2026 | |
| 223 | ICP/WETH | $2.14 | $190.87 | 15:55:05 30/06/2026 | |
| 224 | GLDT/ICP | $1.13 | $130.37 | 15:57:09 30/06/2026 | |
| 225 | ICP/WETH | $2.13 | $84.37 | 14:42:11 30/06/2026 | |
| 226 | PHASMA/ICP | $0.000001080 | $78.49 | 15:57:09 30/06/2026 | |
| 227 | CLOUD/ICP | $0.001429 | $74.83 | 15:57:09 30/06/2026 | |
| 228 | ICP/KRW | $2.10 | $53.69 | 15:59:53 30/06/2026 | |
| 229 | ICP/INR | $2.44 | $48.22 | 16:00:12 30/06/2026 | |
| 230 | GHOST/ICP | $0.00001228 | $47.58 | 15:57:09 30/06/2026 | |
| 231 | SNEED/ICP | $27.93 | $42.31 | 15:57:09 30/06/2026 | |
| 232 | ICP/KRW | $2.10 | $37.88 | 15:57:07 30/06/2026 | |
| 233 | ICP/INR | $2.31 | $32.86 | 16:00:08 30/06/2026 | |
| 234 | ICP/EUR | $2.14 | $24.14 | 15:51:11 30/06/2026 | |
| 235 | KONG/ICP | $0.0003193 | $21.96 | 15:57:09 30/06/2026 | |
| 236 | ICP/USDC | $2.14 | $21.32 | 15:51:11 30/06/2026 | |
| 237 | ICL/ICP | $0.007511 | $18.24 | 15:57:07 30/06/2026 | |
| 238 | ICP/USD | $2.15 | $13.10 | 16:04:18 30/06/2026 | |
| 239 | MOD/ICP | $0.0007287 | $7.42 | 15:57:09 30/06/2026 | |
| 240 | DOLR/ICP | $0.0003085 | $0.5187 | 15:57:09 30/06/2026 | |
| 241 | ICP/USDT | $3.88 | $0.3549 | 15:56:23 30/06/2026 | |
| 242 | ICP/BTC | $2.02 | $0 | 15:56:23 30/06/2026 | |
| 243 | ICP/USDT | $2.14 | $0 | 16:00:08 30/06/2026 | |
| 244 | ICP/INR | $1.07 | $0 | 15:57:07 30/06/2026 | |
| 245 | ICP/USDC | $2.14 | $0 | 15:57:11 30/06/2026 | |
| 246 | ICP/INR | $2.26 | $0 | 15:39:12 30/06/2026 | |
| 247 | ICP/USDT | $2.14 | $0 | 15:39:12 30/06/2026 | |
| 248 | ICP/USDT | $2.14 | $0 | 15:57:15 30/06/2026 | |
| 249 | ICP/EUR | $2.51 | $0 | 16:00:11 30/06/2026 | |
| 250 | BURN/ICP | $0.0007954 | $0 | 15:57:09 30/06/2026 | |
| 251 | BOOM/ICP | $0.0001795 | $0 | 15:57:07 30/06/2026 | |
| 252 | CHAT/ICP | $0.05479 | $0 | 15:57:07 30/06/2026 | |
| 253 | CKBTC/ICP | $32,061.00 | $0 | 15:57:07 30/06/2026 | |
| 254 | GHOST/ICP | $0.00001069 | $0 | 15:57:07 30/06/2026 | |
| 255 | GLDGov/ICP | $0.003670 | $0 | 15:57:07 30/06/2026 | |
| 256 | ICS/ICP | $0.0004275 | $0 | 15:57:07 30/06/2026 | |
| 257 | OGY/ICP | $0.0007780 | $0 | 15:57:07 30/06/2026 | |
| 258 | SNEED/ICP | $34.20 | $0 | 15:57:07 30/06/2026 | |
| 259 | SONIC/ICP | $0.002137 | $0 | 15:57:07 30/06/2026 | |
| 260 | ckETH/ICP | $1,452.01 | $0 | 15:57:07 30/06/2026 | |
| 261 | ICP/USDC | $2.16 | $0 | 16:03:53 30/06/2026 | |
| 262 | ICP/USDT | $2.14 | $0 | 16:00:10 30/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 30/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,097,613 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.