Internet Computer ICP
Xếp hạng #44
06:53:00 29/01/2026
Giá Internet Computer (ICP)
$3.21 -2.81%
0.00003597 BTC
84,284 VND
Thấp: $3.19
Cao: $3.35
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.24 | $129,076,569 | 06:00:16 29/01/2026 |
| 2 |  Darkex Exchange |
ICP/USDT | $3.24 | $46,973,792 | 06:00:18 29/01/2026 |
| 3 |  Top.one |
ICP/USDT | $3.23 | $40,250,701 | 06:03:16 29/01/2026 |
| 4 |  Binance |
ICP/USDT | $3.23 | $38,577,740 | 05:54:16 29/01/2026 |
| 5 |  FameEX |
ICP/USDT | $3.23 | $29,073,016 | 05:57:17 29/01/2026 |
| 6 |  Echobit |
ICP/USDT | $3.24 | $27,392,855 | 06:00:17 29/01/2026 |
| 7 |  BTDUex |
ICP/USDT | $3.24 | $25,397,612 | 06:00:12 29/01/2026 |
| 8 |  MEXC |
ICP/USDT | $3.23 | $25,277,658 | 05:57:16 29/01/2026 |
| 9 |  Ju.com |
ICP/USDT | $3.24 | $23,188,959 | 06:00:16 29/01/2026 |
| 10 |  Hibt |
ICP/USDT | $3.23 | $21,502,907 | 05:57:34 29/01/2026 |
| 11 |  Batonex |
ICP/USDT | $3.24 | $20,857,736 | 06:00:16 29/01/2026 |
| 12 |  LBank |
ICP/USDT | $3.23 | $19,427,874 | 05:57:16 29/01/2026 |
| 13 |  IBIT Global |
ICP/USDT | $3.24 | $19,290,762 | 06:00:17 29/01/2026 |
| 14 |  OKX |
ICP/USDT | $3.24 | $16,392,116 | 05:55:53 29/01/2026 |
| 15 |  Bybit |
ICP/USDT | $3.23 | $15,780,414 | 05:54:16 29/01/2026 |
| 16 |  CoinW |
ICP/USDT | $3.23 | $13,084,253 | 05:57:16 29/01/2026 |
| 17 |  COINSPACE |
ICP/USDT | $3.24 | $11,880,494 | 06:00:11 29/01/2026 |
| 18 |  BiKing |
ICP/USDT | $3.23 | $11,268,100 | 05:54:21 29/01/2026 |
| 19 |  Tapbit |
ICP/USDT | $3.23 | $10,343,995 | 05:57:15 29/01/2026 |
| 20 |  AscendEX |
ICP/USDT | $3.23 | $9,292,547 | 05:57:15 29/01/2026 |
| 21 | Binance |
ICP/USDT | $3.24 | $9,161,620 | 05:56:54 29/01/2026 |
| 22 |  WhiteBIT |
ICP/USDT | $3.25 | $9,142,601 | 05:51:15 29/01/2026 |
| 23 |  Bibox |
ICP/USDT | $5.04 | $8,130,038 | 06:00:11 29/01/2026 |
| 24 |  Biconomy.com |
ICP/USDT | $3.23 | $7,200,149 | 05:54:15 29/01/2026 |
| 25 |  Websea |
ICP/USDT | $3.24 | $6,717,106 | 06:00:17 29/01/2026 |
| 26 |  Koinbay |
ICP/USDT | $10.18 | $6,486,581 | 05:45:15 29/01/2026 |
| 27 |  EasiCoin |
ICP/USDT | $3.24 | $6,347,168 | 06:00:16 29/01/2026 |
| 28 |  Coinlocally |
ICP/USDT | $3.24 | $6,219,803 | 06:00:11 29/01/2026 |
| 29 |  Zedcex Exchange |
ICP/USDT | $3.23 | $6,121,681 | 06:00:15 29/01/2026 |
| 30 | WhiteBIT |
ICP/USDT | $3.25 | $5,673,825 | 05:51:11 29/01/2026 |
| 31 |  NovaEx |
ICP/USDT | $3.24 | $5,654,402 | 06:00:16 29/01/2026 |
| 32 | Coinlocally |
ICP/USDT | $3.23 | $5,632,263 | 05:57:17 29/01/2026 |
| 33 |  YEX |
ICP/USDT | $3.23 | $5,540,545 | 05:57:17 29/01/2026 |
| 34 |  DigiFinex |
ICP/USDT | $3.23 | $5,141,385 | 05:57:16 29/01/2026 |
| 35 |  Zoomex |
ICP/USDT | $3.23 | $4,733,791 | 05:57:15 29/01/2026 |
| 36 |  Zedxion Exchange |
ICP/USDT | $3.24 | $4,718,605 | 06:00:16 29/01/2026 |
| 37 |  CZR Exchange |
ICP/USDT | $3.24 | $4,718,605 | 06:00:16 29/01/2026 |
| 38 |  Cofinex |
ICP/USDT | $3.23 | $4,696,024 | 06:00:17 29/01/2026 |
| 39 |  Bitget |
ICP/USDT | $3.23 | $4,690,372 | 05:54:16 29/01/2026 |
| 40 |  4E |
ICP/USDT | $3.24 | $4,539,228 | 06:00:09 29/01/2026 |
| 41 |  BTCC |
ICP/USDT | $3.23 | $4,421,502 | 05:57:16 29/01/2026 |
| 42 |  KuCoin |
ICP/USDT | $3.23 | $4,375,758 | 05:54:18 29/01/2026 |
| 43 |  Hotcoin |
ICP/USDT | $3.24 | $4,202,191 | 05:58:13 29/01/2026 |
| 44 |  Toobit |
ICP/USDT | $3.23 | $4,167,407 | 05:57:16 29/01/2026 |
| 45 |  Ourbit |
ICP/USDT | $3.23 | $3,558,455 | 05:57:16 29/01/2026 |
| 46 |  Coinflare |
ICP/USDT | $3.24 | $3,441,519 | 06:00:15 29/01/2026 |
| 47 |  Bitrue |
ICP/USDT | $3.23 | $3,391,742 | 05:57:16 29/01/2026 |
| 48 | MEXC |
ICP/USDT | $3.23 | $3,309,475 | 05:57:11 29/01/2026 |
| 49 |  WEEX |
ICP/USDT | $3.23 | $3,290,285 | 05:57:17 29/01/2026 |
| 50 |  XXKK |
ICP/USDT | $3.24 | $3,235,071 | 06:00:08 29/01/2026 |
| 51 |  BlockFin |
ICP/USDT | $3.24 | $3,176,394 | 06:00:11 29/01/2026 |
| 52 |  Bitop |
ICP/USDT | $3.23 | $3,076,559 | 06:00:19 29/01/2026 |
| 53 |  OneBullEx |
ICP/USDT | $3.23 | $2,868,375 | 06:03:30 29/01/2026 |
| 54 |  Gate |
ICP/USDT | $3.23 | $2,819,999 | 05:54:19 29/01/2026 |
| 55 |  Coinbase Exchange |
ICP/USD | $3.24 | $2,775,842 | 05:56:59 29/01/2026 |
| 56 |  Millionero |
ICP/USDT | $3.23 | $2,705,218 | 05:57:15 29/01/2026 |
| 57 |  Poloniex |
ICP/USDT | $3.23 | $2,668,356 | 05:59:23 29/01/2026 |
| 58 | Hotcoin |
ICP/USDT | $3.23 | $2,550,719 | 05:57:20 29/01/2026 |
| 59 |  BitbabyExchange |
ICP/USDT | $3.23 | $2,512,611 | 05:57:16 29/01/2026 |
| 60 |  Aivora Exchange |
ICP/USDT | $3.24 | $2,417,521 | 06:00:17 29/01/2026 |
| 61 | Toobit |
ICP/USDT | $3.23 | $2,404,704 | 05:57:10 29/01/2026 |
| 62 | LBank |
ICP/USDT | $3.23 | $2,326,487 | 05:57:10 29/01/2026 |
| 63 | CoinW |
ICP/USDT | $3.24 | $2,169,153 | 05:54:12 29/01/2026 |
| 64 |  Grvt |
ICP/USDT | $3.23 | $2,061,008 | 06:03:16 29/01/2026 |
| 65 |  Coinstore |
ICP/USDT | $3.24 | $1,949,136 | 05:57:07 29/01/2026 |
| 66 |  PrimeXBT |
ICP/USDT | $3.24 | $1,933,278 | 06:00:16 29/01/2026 |
| 67 |  Bitcastle |
ICP/USDT | $3.24 | $1,918,936 | 06:00:18 29/01/2026 |
| 68 |  BloFin |
ICP/USDT | $3.24 | $1,894,922 | 05:54:10 29/01/2026 |
| 69 | KuCoin |
ICP/USDT | $3.24 | $1,818,748 | 05:56:28 29/01/2026 |
| 70 | OKX |
ICP/USDT | $3.24 | $1,818,534 | 05:56:54 29/01/2026 |
| 71 |  Gems Trade |
ICP/USDT | $3.24 | $1,818,083 | 05:48:10 29/01/2026 |
| 72 |  KCEX |
ICP/USDT | $3.23 | $1,743,115 | 05:57:15 29/01/2026 |
| 73 | Bybit |
ICP/USDT | $3.24 | $1,566,372 | 05:54:12 29/01/2026 |
| 74 | WEEX |
ICP/USDT | $3.23 | $1,502,381 | 05:57:12 29/01/2026 |
| 75 | Binance |
ICP/USDC | $3.24 | $1,415,936 | 05:56:54 29/01/2026 |
| 76 |  Phemex |
ICP/USDT | $3.23 | $1,353,735 | 05:57:15 29/01/2026 |
| 77 |  BitMart |
ICP/USDT | $3.24 | $1,335,772 | 05:57:08 29/01/2026 |
| 78 |  CRMClick |
ICP/USDT | $3.23 | $1,299,620 | 05:57:15 29/01/2026 |
| 79 |  VOOX Exchange |
ICP/USDT | $3.23 | $1,297,802 | 05:57:18 29/01/2026 |
| 80 | Gate |
ICP/USDT | $3.24 | $1,267,746 | 05:56:54 29/01/2026 |
| 81 | YEX |
ICP/USDT | $3.24 | $1,199,692 | 06:00:12 29/01/2026 |
| 82 |  Bitvavo |
ICP/EUR | $3.23 | $1,174,405 | 05:57:11 29/01/2026 |
| 83 | Ju.com |
ICP/USDT | $3.24 | $1,073,760 | 06:00:11 29/01/2026 |
| 84 |  CriptoSwaps |
ICP/USDT | $3.22 | $1,025,269 | 05:57:22 29/01/2026 |
| 85 | MEXC |
ICP/USDC | $3.24 | $991,519 | 05:54:10 29/01/2026 |
| 86 |  Kraken |
ICP/USD | $3.24 | $964,917 | 05:59:54 29/01/2026 |
| 87 | BTCC |
ICP/USDT | $3.24 | $916,113 | 05:57:12 29/01/2026 |
| 88 |  XT.COM |
ICP/USDT | $3.23 | $906,017 | 05:57:10 29/01/2026 |
| 89 | Tapbit |
ICP/USDT | $3.23 | $871,569 | 05:57:09 29/01/2026 |
| 90 |  Hyperliquid |
ICP/USD | $3.24 | $799,497 | 05:54:27 29/01/2026 |
| 91 | Biconomy.com |
ICP/USDT | $3.24 | $795,444 | 05:54:09 29/01/2026 |
| 92 |  Bitunix |
ICP/USDT | $3.24 | $787,412 | 05:54:08 29/01/2026 |
| 93 | WhiteBIT |
ICP/USDC | $3.23 | $773,621 | 05:51:11 29/01/2026 |
| 94 |  ADEN |
ICP/USDT | $3.23 | $767,215 | 06:03:39 29/01/2026 |
| 95 |  EdgeX |
ICP/USD | $3.23 | $755,826 | 06:03:15 29/01/2026 |
| 96 |  BitTap |
ICP/USDT | $3.23 | $743,317 | 05:57:18 29/01/2026 |
| 97 | Hibt |
ICP/USDT | $3.24 | $732,134 | 05:57:10 29/01/2026 |
| 98 | WEEX |
ICP/USDC | $3.24 | $620,782 | 05:57:12 29/01/2026 |
| 99 | Bitget |
ICP/USDT | $3.24 | $615,673 | 05:54:07 29/01/2026 |
| 100 | Ourbit |
ICP/USDT | $3.23 | $576,195 | 05:57:10 29/01/2026 |
| 101 |  Bitcoiva |
ICP/USDT | $3.23 | $553,941 | 06:00:09 29/01/2026 |
| 102 |  SuperEx |
ICP/USDT | $3.24 | $517,965 | 05:54:14 29/01/2026 |
| 103 | KCEX |
ICP/USDT | $3.23 | $498,599 | 05:57:09 29/01/2026 |
| 104 |  SunX |
ICP/USDT | $3.24 | $470,702 | 06:03:17 29/01/2026 |
| 105 |  CoinUp.io |
ICP/USDT | $3.24 | $458,215 | 05:51:18 29/01/2026 |
| 106 | CoinUp.io |
ICP/USDT | $3.24 | $455,312 | 05:51:08 29/01/2026 |
| 107 | BlockFin |
ICP/USDT | $3.24 | $433,011 | 06:00:15 29/01/2026 |
| 108 |  UEEx |
ICP/USDT | $3.28 | $413,389 | 04:51:11 29/01/2026 |
| 109 |  Coinbase International Exchange |
ICP/USDC | $3.23 | $412,052 | 06:00:15 29/01/2026 |
| 110 | BloFin |
ICP/USDT | $3.23 | $391,949 | 05:54:16 29/01/2026 |
| 111 | Biconomy.com |
ICP/USDC | $3.23 | $334,304 | 05:54:09 29/01/2026 |
| 112 |  HTX |
ICP/USDT | $3.23 | $324,342 | 05:59:54 29/01/2026 |
| 113 | CRMClick |
ICP/USDT | $3.23 | $323,298 | 05:57:07 29/01/2026 |
| 114 |  Pionex |
ICP/USDT | $3.23 | $316,400 | 05:57:09 29/01/2026 |
| 115 |  Paribu |
ICP/TRY | $3.24 | $292,417 | 05:59:53 29/01/2026 |
| 116 | Bitrue |
ICP/XRP | $3.24 | $281,157 | 05:57:08 29/01/2026 |
| 117 |  Bithumb |
ICP/KRW | $3.27 | $280,324 | 05:59:54 29/01/2026 |
| 118 |  Picol |
ICP/USDT | $3.24 | $279,585 | 06:00:10 29/01/2026 |
| 119 | Phemex |
ICP/USDT | $3.24 | $267,240 | 05:57:09 29/01/2026 |
| 120 | Zedxion Exchange |
ICP/USDT | $3.24 | $261,425 | 06:00:11 29/01/2026 |
| 121 | Koinbay |
ICP/USDT | $3.23 | $258,190 | 05:45:11 29/01/2026 |
| 122 | Binance |
ICP/TRY | $3.24 | $255,859 | 05:56:54 29/01/2026 |
| 123 | Bitrue |
ICP/USDT | $3.23 | $217,509 | 05:57:08 29/01/2026 |
| 124 |  GroveX |
ICP/USDT | $3.24 | $205,752 | 05:54:12 29/01/2026 |
| 125 |  CoinEx |
ICP/USDT | $3.24 | $205,087 | 05:59:23 29/01/2026 |
| 126 |  CrypFine |
ICP/USDT | $3.24 | $202,741 | 06:00:11 29/01/2026 |
| 127 | Bitrue |
ICP/SOL | $3.24 | $193,308 | 05:57:08 29/01/2026 |
| 128 | Kraken |
ICP/EUR | $3.24 | $182,850 | 05:59:24 29/01/2026 |
| 129 |  BitKan |
ICP/USDT | $3.23 | $174,174 | 06:00:08 29/01/2026 |
| 130 |  HitBTC |
ICP/USDT | $3.23 | $171,704 | 06:00:07 29/01/2026 |
| 131 |  Mandala Exchange |
ICP/USDT | $3.23 | $171,704 | 06:00:08 29/01/2026 |
| 132 |  Binance TR |
ICP/TRY | $3.24 | $162,836 | 05:57:12 29/01/2026 |
| 133 |  Lighter |
ICP/USDC | $3.23 | $159,555 | 05:57:15 29/01/2026 |
| 134 |  ZKE |
ICP/USDT | $3.24 | $157,284 | 06:00:13 29/01/2026 |
| 135 |  Bit2Me |
ICP/USDC | $3.24 | $155,787 | 05:57:12 29/01/2026 |
| 136 |  LeveX |
ICP/USDT | $3.24 | $153,276 | 06:00:15 29/01/2026 |
| 137 |  HyperPay Futures |
ICP/USDT | $3.23 | $145,025 | 06:03:18 29/01/2026 |
| 138 | XT.COM |
ICP/USDC | $3.24 | $141,562 | 05:57:10 29/01/2026 |
| 139 |  SunX |
ICP/USDT | $3.24 | $135,239 | 06:00:17 29/01/2026 |
| 140 | AscendEX |
ICP/USDT | $3.23 | $133,805 | 05:57:11 29/01/2026 |
| 141 |  Aster |
ICP/USDT | $3.24 | $128,096 | 05:54:15 29/01/2026 |
| 142 | Bitrue |
ICP/ADA | $3.23 | $123,616 | 05:57:08 29/01/2026 |
| 143 | MEXC |
ICP/USDC | $3.23 | $122,433 | 05:54:15 29/01/2026 |
| 144 |  Bitfinex |
ICP/USDT | $3.23 | $113,226 | 05:57:16 29/01/2026 |
| 145 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.24 | $112,089 | 05:56:23 29/01/2026 |
| 146 | Coinbase Exchange |
ICP/EUR | $3.24 | $110,765 | 05:56:59 29/01/2026 |
| 147 | Binance |
ICP/BTC | $3.24 | $107,216 | 05:56:54 29/01/2026 |
| 148 |  Crypto.com Exchange |
ICP/USD | $3.24 | $87,524.03 | 05:57:11 29/01/2026 |
| 149 | Coinbase Exchange |
ICP/GBP | $3.23 | $76,867.74 | 05:56:59 29/01/2026 |
| 150 |  Coincall |
ICP/USD | $3.23 | $76,349.93 | 06:03:15 29/01/2026 |
| 151 |  Pacifica |
ICP/USD | $3.24 | $73,629.18 | 06:03:15 29/01/2026 |
| 152 | Gate |
ICP/USDC | $3.23 | $73,406.81 | 05:56:54 29/01/2026 |
| 153 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.23 | $70,778.78 | 06:02:53 29/01/2026 |
| 154 | DigiFinex |
ICP/USDT | $3.24 | $66,258.51 | 05:51:11 29/01/2026 |
| 155 |  BYDFi |
ICP/USDC | $3.24 | $65,796.02 | 05:57:07 29/01/2026 |
| 156 |  Deepcoin |
ICP/USDT | $3.23 | $65,494.00 | 05:57:08 29/01/2026 |
| 157 | Binance |
ICP/EUR | $3.23 | $57,131.58 | 05:56:54 29/01/2026 |
| 158 | Cofinex |
ICP/USDT | $3.23 | $55,516.25 | 06:00:08 29/01/2026 |
| 159 |  BigONE |
ICP/USDT | $3.25 | $50,490.98 | 05:54:10 29/01/2026 |
| 160 | Cofinex |
ICP/USDC | $3.24 | $50,286.78 | 06:00:08 29/01/2026 |
| 161 | Coinbase Exchange |
ICP/BTC | $3.24 | $48,667.42 | 05:56:29 29/01/2026 |
| 162 | BYDFi |
ICP/USDT | $3.23 | $48,587.60 | 06:00:17 29/01/2026 |
| 163 |  Tebbit |
ICP/USDT | $3.24 | $44,877.46 | 06:00:16 29/01/2026 |
| 164 |  Binance TH |
ICP/USDT | $3.23 | $42,616.17 | 05:57:08 29/01/2026 |
| 165 |  XBO.com |
ICP/USDT | $3.24 | $42,300.62 | 06:00:07 29/01/2026 |
| 166 | Bitrue |
ICP/USDC | $3.23 | $41,616.91 | 05:57:08 29/01/2026 |
| 167 |  Paradex |
ICP/USD | $3.25 | $39,722.65 | 06:03:15 29/01/2026 |
| 168 |  Bybit EU |
ICP/USDC | $3.23 | $39,268.84 | 06:00:10 29/01/2026 |
| 169 | Bitget |
ICP/USDC | $3.24 | $39,245.11 | 05:54:07 29/01/2026 |
| 170 |  ICPSwap |
GLDT/ICP | $1.69 | $38,962.55 | 05:57:10 29/01/2026 |
| 171 | Gate |
ICP/ETH | $3.23 | $38,957.40 | 05:56:54 29/01/2026 |
| 172 | Coinbase Exchange |
ICP/USDT | $3.24 | $36,381.91 | 05:56:59 29/01/2026 |
| 173 |  WOO X |
ICP/USDT | $3.23 | $34,416.28 | 05:57:17 29/01/2026 |
| 174 | Bybit |
ICP/USDC | $3.21 | $31,781.74 | 05:54:12 29/01/2026 |
| 175 |  Nivex |
ICP/USDT | $3.24 | $27,112.83 | 06:00:17 29/01/2026 |
| 176 |  CoinDCX |
ICP/INR | $3.31 | $21,742.28 | 05:57:12 29/01/2026 |
| 177 |  Tokocrypto |
ICP/USDT | $3.23 | $20,391.78 | 05:57:11 29/01/2026 |
| 178 | WhiteBIT |
ICP/EUR | $3.21 | $20,035.59 | 05:51:11 29/01/2026 |
| 179 | Bitrue |
ICP/BTR | $3.23 | $19,566.04 | 05:57:08 29/01/2026 |
| 180 | ICPSwap |
ckBTC/ICP | $89,894.44 | $18,909.03 | 05:57:10 29/01/2026 |
| 181 | Binance |
ICP/FDUSD | $3.22 | $18,577.15 | 05:56:54 29/01/2026 |
| 182 |  Bitstamp by Robinhood |
ICP/USD | $3.22 | $16,944.03 | 05:59:53 29/01/2026 |
| 183 | Crypto.com Exchange |
ICP/USDT | $3.20 | $16,038.43 | 05:57:11 29/01/2026 |
| 184 | ICPSwap |
SNEED/ICP | $47.46 | $14,920.96 | 05:57:10 29/01/2026 |
| 185 |  OpenOcean |
USDC/ICP | $0.3096 | $14,861.91 | 05:57:11 29/01/2026 |
| 186 | Binance |
ICP/ETH | $3.23 | $14,310.52 | 05:56:54 29/01/2026 |
| 187 | Crypto.com Exchange |
ICP/USD | $3.24 | $12,329.06 | 05:51:17 29/01/2026 |
| 188 |  TRIV |
ICP/IDR | $3.25 | $10,711.76 | 06:00:11 29/01/2026 |
| 189 | TRIV |
ICP/USDT | $3.24 | $10,711.73 | 06:00:11 29/01/2026 |
| 190 |  LATOKEN |
ICP/USDT | $3.82 | $10,566.51 | 05:57:09 29/01/2026 |
| 191 | OKX |
ICP/USD | $3.24 | $10,306.49 | 05:56:54 29/01/2026 |
| 192 |  Coinone |
ICP/KRW | $3.27 | $9,844.99 | 05:59:53 29/01/2026 |
| 193 |  dYdX v4 |
ICP/USD | $3.20 | $9,815.71 | 06:04:19 29/01/2026 |
| 194 |  Kanga Exchange |
ICP/USDC | $3.21 | $7,906.35 | 05:54:09 29/01/2026 |
| 195 | Kanga Exchange |
ICP/USDT | $3.24 | $7,120.98 | 05:54:09 29/01/2026 |
| 196 | ICPSwap |
BOB/ICP | $0.1342 | $7,028.71 | 05:57:10 29/01/2026 |
| 197 |  Bitkub |
ICP/THB | $2.96 | $5,915.35 | 05:48:11 29/01/2026 |
| 198 | ICPSwap |
CHAT/ICP | $0.1033 | $5,694.19 | 05:57:10 29/01/2026 |
| 199 | ICPSwap |
OGY/ICP | $0.0009355 | $5,365.33 | 05:57:10 29/01/2026 |
| 200 |  Binance.US |
ICP/USD | $3.39 | $4,964.70 | 03:17:53 28/01/2026 |
| 201 |  Korbit |
ICP/KRW | $3.32 | $4,446.15 | 05:54:09 29/01/2026 |
| 202 | CoinDCX |
ICP/USDT | $3.24 | $4,316.58 | 05:57:12 29/01/2026 |
| 203 |  ONUS Pro |
ICP/VNDC | $3.24 | $4,058.70 | 05:54:12 29/01/2026 |
| 204 | CoinEx |
ICP/BTC | $3.24 | $3,796.18 | 05:59:23 29/01/2026 |
| 205 |  Indodax |
ICP/IDR | $3.21 | $3,088.58 | 05:59:53 29/01/2026 |
| 206 |  Globe Derivative Exchange |
ICP/USD | $3.24 | $2,714.27 | 06:00:17 29/01/2026 |
| 207 | KuCoin |
ICP/BTC | $3.19 | $2,377.26 | 05:56:28 29/01/2026 |
| 208 | ICPSwap |
ckETH/ICP | $3,007.62 | $1,978.76 | 05:57:10 29/01/2026 |
| 209 |  ZebPay |
ICP/INR | $3.33 | $1,938.49 | 06:00:11 29/01/2026 |
| 210 |  Bitlo |
ICP/TRY | $3.23 | $1,823.25 | 05:54:10 29/01/2026 |
| 211 | OKX |
ICP/EUR | $3.24 | $1,668.58 | 05:56:54 29/01/2026 |
| 212 | Bitstamp by Robinhood |
ICP/EUR | $3.25 | $1,633.17 | 05:59:53 29/01/2026 |
| 213 |  Flipster |
ICP/USDT | $3.23 | $1,056.75 | 06:00:16 29/01/2026 |
| 214 |  Gate US |
ICP/USDT | $3.24 | $1,038.96 | 06:00:09 29/01/2026 |
| 215 | ICPSwap |
ICS/ICP | $0.003321 | $1,022.17 | 05:57:10 29/01/2026 |
| 216 | ICPSwap |
GLDGov/ICP | $0.008549 | $1,019.21 | 05:57:10 29/01/2026 |
| 217 | Binance.US |
ICP/USDT | $3.25 | $925.68 | 05:59:53 29/01/2026 |
| 218 |  CEX.IO |
ICP/USDT | $3.24 | $677.87 | 05:57:09 29/01/2026 |
| 219 |  ICDex |
ICL/ICP | $0.01550 | $654.99 | 05:57:12 29/01/2026 |
| 220 |  NovaDAX |
ICP/BRL | $3.25 | $388.82 | 05:57:08 29/01/2026 |
| 221 |  Young Platform |
ICP/EUR | $3.22 | $375.82 | 05:57:12 29/01/2026 |
| 222 |  ChangeNOW |
ICP/BTC | $6.22 | $345.98 | 05:54:11 29/01/2026 |
| 223 |  WazirX |
ICP/INR | $3.27 | $287.99 | 06:00:08 29/01/2026 |
| 224 | ICPSwap |
KONG/ICP | $0.002563 | $200.46 | 05:57:10 29/01/2026 |
| 225 | ICPSwap |
PHASMA/ICP | $0.000002740 | $152.90 | 05:57:10 29/01/2026 |
| 226 |  Orderly |
ICP/USDC | $3.25 | $128.81 | 06:03:16 29/01/2026 |
| 227 | ICPSwap |
MOD/ICP | $0.001013 | $127.28 | 05:57:10 29/01/2026 |
| 228 | ICPSwap |
GHOST/ICP | $0.00001776 | $126.84 | 05:57:10 29/01/2026 |
| 229 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.25 | $108.02 | 23:14:59 28/01/2026 |
| 230 | WazirX |
ICP/USDT | $3.20 | $103.84 | 06:00:08 29/01/2026 |
| 231 | ICPSwap |
CLOUD/ICP | $0.001638 | $79.64 | 05:57:10 29/01/2026 |
| 232 | ICPSwap |
DOLR/ICP | $0.0004321 | $77.23 | 05:57:10 29/01/2026 |
| 233 | Bitcoiva |
ICP/INR | $3.29 | $75.22 | 06:00:09 29/01/2026 |
| 234 | ICPSwap |
KINIC/ICP | $0.5536 | $54.62 | 05:57:10 29/01/2026 |
| 235 | CEX.IO |
ICP/USDC | $3.24 | $50.38 | 05:57:09 29/01/2026 |
| 236 | CEX.IO |
ICP/EUR | $3.24 | $27.27 | 05:57:09 29/01/2026 |
| 237 | CEX.IO |
ICP/USD | $3.24 | $18.66 | 05:57:09 29/01/2026 |
| 238 |  Giottus |
ICP/INR | $3.49 | $12.20 | 05:54:10 29/01/2026 |
| 239 | Giottus |
ICP/USDT | $3.24 | $10.32 | 05:54:10 29/01/2026 |
| 240 | ICPSwap |
BURN/ICP | $0.007010 | $8.63 | 05:57:10 29/01/2026 |
| 241 | ICDex |
CHAT/ICP | $0.1008 | $2.30 | 05:57:12 29/01/2026 |
| 242 |  Ndax |
ICP/CAD | $3.27 | $0.7184 | 06:00:07 29/01/2026 |
| 243 | HitBTC |
ICP/BTC | $3.60 | $0 | 06:00:07 29/01/2026 |
| 244 | ZebPay |
ICP/USDT | $3.32 | $0 | 06:00:11 29/01/2026 |
| 245 |  Bitbns |
ICP/INR | $2.74 | $0 | 06:00:07 29/01/2026 |
| 246 | Tokocrypto |
ICP/USDC | $3.24 | $0 | 05:57:11 29/01/2026 |
| 247 | WOO X |
ICP/USDT | $3.23 | $0 | 05:57:08 29/01/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $3.73 | $0 | 05:54:10 29/01/2026 |
| 249 | ICPSwap |
SKIBIDI/ICP | $0.0000003900 | $0 | 05:57:10 29/01/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0002718 | $0 | 05:57:12 29/01/2026 |
| 251 | ICDex |
CKBTC/ICP | $48,543.00 | $0 | 05:57:12 29/01/2026 |
| 252 | ICDex |
EXE/ICP | $0.03236 | $0 | 05:57:12 29/01/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00002589 | $0 | 05:57:12 29/01/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.01618 | $0 | 05:57:12 29/01/2026 |
| 255 | ICDex |
ICS/ICP | $0.001686 | $0 | 05:57:12 29/01/2026 |
| 256 | ICDex |
OGY/ICP | $0.002071 | $0 | 05:57:12 29/01/2026 |
| 257 | ICDex |
SNEED/ICP | $19.42 | $0 | 05:57:12 29/01/2026 |
| 258 | ICDex |
SONIC/ICP | $0.003236 | $0 | 05:57:12 29/01/2026 |
| 259 | ICDex |
ckETH/ICP | $2,198.46 | $0 | 05:57:12 29/01/2026 |
| 260 | ONUS Pro |
ICP/USDT | $3.25 | $0 | 05:54:12 29/01/2026 |
| 261 | ADEN |
ICP/USDC | $3.25 | $0 | 06:03:39 29/01/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 29/01/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,076,569 với tỷ giá $3.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.