Tiền ảo: 38,291 Sàn giao dịch: 952 Vốn hóa: $2,209,150,076,932 Khối lượng (24h): $85,515,772,749 Thị phần: BTC: 58.2%, ETH: 9.8%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #50 07:48:00 07/07/2026
Giá Internet Computer (ICP)
$2.23 1.86%
0.00003484 BTC 58,986 VND
Thấp: $2.13 Cao: $2.26

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.22 $86,307,146 07:00:15 07/07/2026
2 Echobit Echobit ICP/USDT $2.22 $47,063,514 06:57:16 07/07/2026
3 Binance Binance ICP/USDT $2.22 $25,205,093 06:54:17 07/07/2026
4 FameEX FameEX ICP/USDT $2.22 $20,106,794 06:57:20 07/07/2026
5 OrangeX OrangeX ICP/USDT $2.22 $19,877,134 06:57:15 07/07/2026
6 LBank LBank ICP/USDT $2.22 $15,028,675 06:57:16 07/07/2026
7 Ju.com Ju.com ICP/USDT $2.22 $14,528,954 07:00:16 07/07/2026
8 Hibt Hibt ICP/USDT $2.23 $14,501,545 06:45:17 07/07/2026
9 BTCC BTCC ICP/USDT $2.22 $13,127,343 06:57:16 07/07/2026
10 IBIT Global IBIT Global ICP/USDT $2.22 $12,575,090 07:00:17 07/07/2026
11 COINSPACE COINSPACE ICP/USDT $2.22 $11,513,493 07:00:10 07/07/2026
12 AscendEX AscendEX ICP/USDT $2.22 $9,610,423 06:57:15 07/07/2026
13 Ourbit Ourbit ICP/USDT $2.22 $9,098,723 06:57:16 07/07/2026
14 BiKing BiKing ICP/USDT $2.22 $8,913,295 07:00:15 07/07/2026
15 idax exchange idax exchange ICP/USDT $2.22 $8,596,112 07:00:17 07/07/2026
16 WHXEX WHXEX ICP/USDT $2.22 $8,596,078 07:00:17 07/07/2026
17 Bybit Bybit ICP/USDT $2.22 $7,764,203 06:54:16 07/07/2026
18 WhiteBIT WhiteBIT ICP/USDT $2.22 $6,693,929 06:57:15 07/07/2026
19 Biconomy.com Biconomy.com ICP/USDT $2.22 $6,539,242 06:57:15 07/07/2026
20 Koinbay Koinbay ICP/USDT $10.19 $6,492,383 06:57:15 07/07/2026
21 Tapbit Tapbit ICP/USDT $2.22 $6,395,506 06:57:15 07/07/2026
22 BlockFin BlockFin ICP/USDT $2.22 $5,897,969 06:57:10 07/07/2026
23 CoinW CoinW ICP/USDT $2.22 $5,719,269 06:57:17 07/07/2026
24 Binance Binance ICP/USDT $2.22 $5,358,317 06:56:42 07/07/2026
25 Toobit Toobit ICP/USDT $2.22 $5,355,355 06:57:15 07/07/2026
26 Websea Websea ICP/USDT $2.22 $4,906,570 06:57:17 07/07/2026
27 WOO X Pro WOO X Pro ICP/USDT $2.22 $4,189,908 07:00:16 07/07/2026
28 Coinlocally Coinlocally ICP/USDT $2.22 $3,833,118 07:00:17 07/07/2026
29 Bitbase Bitbase ICP/USDT $2.23 $3,795,227 06:24:17 07/07/2026
30 YEX YEX ICP/USDT $2.22 $3,772,919 06:48:16 07/07/2026
31 Hotcoin Hotcoin ICP/USDT $2.22 $3,693,484 06:50:56 07/07/2026
32 BloFin BloFin ICP/USDT $2.22 $3,531,017 06:54:08 07/07/2026
33 Coinbase Exchange Coinbase Exchange ICP/USD $2.22 $3,508,657 06:56:59 07/07/2026
34 Coinlocally Coinlocally ICP/USDT $2.22 $3,438,190 07:00:07 07/07/2026
35 CZR Exchange CZR Exchange ICP/USDT $2.22 $3,387,452 07:00:17 07/07/2026
36 Bitget Bitget ICP/USDT $2.22 $3,099,701 06:54:16 07/07/2026
37 Cofinex Cofinex ICP/USDT $2.22 $3,098,786 06:57:17 07/07/2026
38 MEXC MEXC ICP/USDT $2.22 $3,067,073 06:57:16 07/07/2026
39 KuCoin KuCoin ICP/USDT $2.22 $2,991,040 06:54:19 07/07/2026
40 Hotcoin Hotcoin ICP/USDT $2.22 $2,723,168 06:57:18 07/07/2026
41 AlphaX AlphaX ICP/USDT $2.22 $2,697,106 07:00:16 07/07/2026
42 BTCC BTCC ICP/USDT $2.22 $2,679,825 06:57:10 07/07/2026
43 4E 4E ICP/USDT $2.22 $2,653,151 07:00:10 07/07/2026
44 XT.COM XT.COM ICP/USD $2.22 $2,412,149 06:57:40 07/07/2026
45 Zoomex Zoomex ICP/USDT $2.22 $2,326,341 06:57:21 07/07/2026
46 EagleX EagleX ICP/USDT $2.19 $2,256,448 03:57:08 03/07/2026
47 WhiteBIT WhiteBIT ICP/USDT $2.22 $2,202,779 06:57:09 07/07/2026
48 DigiFinex DigiFinex ICP/USDT $2.22 $2,127,393 07:00:15 07/07/2026
49 BitGW Exchange BitGW Exchange ICP/USDT $2.22 $1,867,140 07:00:10 07/07/2026
50 YUBIT YUBIT ICP/USDT $2.22 $1,863,024 06:57:07 07/07/2026
51 OKX OKX ICP/USDT $2.22 $1,667,387 06:56:23 07/07/2026
52 Gems Trade Gems Trade ICP/USDT $2.22 $1,667,331 07:00:13 07/07/2026
53 EasiCoin EasiCoin ICP/USDT $2.22 $1,623,061 07:00:15 07/07/2026
54 Bitbaby Bitbaby ICP/USDT $2.22 $1,608,705 07:00:15 07/07/2026
55 Toobit Toobit ICP/USDT $2.22 $1,568,515 06:57:12 07/07/2026
56 Poloniex Poloniex ICP/USDT $2.22 $1,495,396 06:59:23 07/07/2026
57 KuCoin KuCoin ICP/USDT $2.22 $1,364,684 06:56:23 07/07/2026
58 GroveX GroveX ICP/USDT $2.22 $1,324,179 07:00:11 07/07/2026
59 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,231,963 07:00:17 07/07/2026
60 Gate Gate ICP/USDT $2.22 $1,185,427 06:54:19 07/07/2026
61 Phemex Phemex ICP/USDT $2.22 $1,156,385 06:57:16 07/07/2026
62 Bitcastle Bitcastle ICP/USDT $2.22 $1,108,909 07:00:19 07/07/2026
63 SunX SunX ICP/USDT $2.29 $1,101,953 07:03:16 07/07/2026
64 CrypFine CrypFine ICP/USDT $2.22 $1,020,776 06:57:07 07/07/2026
65 KCEX KCEX ICP/USDT $2.22 $1,020,764 06:57:15 07/07/2026
66 WhiteBIT WhiteBIT ICP/USDC $2.22 $974,221 06:57:09 07/07/2026
67 Bybit Bybit ICP/USDT $2.22 $921,988 06:54:09 07/07/2026
68 Phemex Phemex ICP/USDT $2.22 $912,259 06:57:12 07/07/2026
69 x.me Exchange x.me Exchange ICP/USDT $2.22 $894,315 06:57:17 07/07/2026
70 Binance Binance ICP/USDC $2.22 $836,507 06:56:42 07/07/2026
71 LBank LBank ICP/USDT $2.22 $832,783 06:57:08 07/07/2026
72 BitMart BitMart ICP/USDT $2.22 $827,481 06:57:07 07/07/2026
73 CoinW CoinW ICP/USDT $2.22 $813,692 06:57:10 07/07/2026
74 Ju.com Ju.com ICP/USDT $2.22 $797,255 07:00:07 07/07/2026
75 OrangeX OrangeX ICP/USDT $2.22 $779,499 06:57:08 07/07/2026
76 Grvt Grvt ICP/USDT $2.18 $768,284 18:00:16 06/07/2026
77 PrimeXBT PrimeXBT ICP/USDT $2.23 $733,667 07:03:16 07/07/2026
78 YEX YEX ICP/USDT $2.22 $724,709 07:00:09 07/07/2026
79 Hyperliquid Hyperliquid ICP/USDC $2.22 $704,173 06:57:26 07/07/2026
80 Hibt Hibt ICP/USDT $2.23 $670,550 06:45:12 07/07/2026
81 BlockFin BlockFin ICP/USDT $2.22 $663,156 06:57:15 07/07/2026
82 BloFin BloFin ICP/USDT $2.22 $650,427 06:54:16 07/07/2026
83 Ourbit Ourbit ICP/USDT $2.22 $644,889 06:57:10 07/07/2026
84 Bitrue Bitrue ICP/USDT $2.23 $644,701 06:57:17 07/07/2026
85 Gate Gate ICP/USDT $2.22 $597,294 06:56:24 07/07/2026
86 Tapbit Tapbit ICP/USDT $2.22 $555,317 06:57:07 07/07/2026
87 ASTX ASTX ICP/USDT $2.22 $537,883 07:00:12 07/07/2026
88 Bitget Bitget ICP/USDT $2.22 $534,051 06:54:07 07/07/2026
89 EdgeX EdgeX ICP/USD $2.23 $525,643 07:03:15 07/07/2026
90 XT.COM XT.COM ICP/USDT $2.22 $523,639 06:57:08 07/07/2026
91 BitTap BitTap ICP/USDT $2.22 $505,644 06:57:16 07/07/2026
92 Lighter Lighter ICP/USDC $2.22 $459,627 06:57:15 07/07/2026
93 Biconomy.com Biconomy.com ICP/USDT $2.22 $457,314 06:57:10 07/07/2026
94 CoinUp.io CoinUp.io ICP/USDT $2.22 $440,134 06:51:08 07/07/2026
95 Kraken Kraken ICP/USD $2.22 $431,822 06:59:24 07/07/2026
96 Bitvavo Bitvavo ICP/EUR $2.22 $427,060 06:57:08 07/07/2026
97 HTX HTX ICP/USDT $2.22 $426,407 06:59:55 07/07/2026
98 CRMClick CRMClick ICP/USDT $2.22 $425,799 07:00:10 07/07/2026
99 SuperEx SuperEx ICP/USDT $2.22 $422,503 07:00:11 07/07/2026
100 CoinUp.io CoinUp.io ICP/USDT $2.22 $391,224 06:51:17 07/07/2026
101 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.22 $371,272 06:57:20 07/07/2026
102 CZR Exchange CZR Exchange ICP/USDT $2.22 $341,522 07:00:14 07/07/2026
103 XXKK XXKK ICP/USDT $2.22 $326,824 06:57:07 07/07/2026
104 MEXC MEXC ICP/USDT $2.22 $323,211 06:54:11 07/07/2026
105 Upbit Upbit ICP/KRW $2.19 $322,236 06:56:23 07/07/2026
106 Bitbase Bitbase ICP/USDT $2.22 $310,648 06:48:10 07/07/2026
107 ASTX ASTX ICP/USDT $2.22 $287,431 07:00:16 07/07/2026
108 WhiteBIT WhiteBIT ICP/EUR $2.26 $244,265 06:57:09 07/07/2026
109 Aster Aster ICP/USDT $2.24 $241,891 06:54:15 07/07/2026
110 EasiCoin EasiCoin ICP/USDT $2.22 $238,769 07:00:10 07/07/2026
111 Binance Binance ICP/TRY $2.22 $234,919 06:56:42 07/07/2026
112 Bitunix Bitunix ICP/USDT $2.22 $229,966 06:57:07 07/07/2026
113 Biconomy.com Biconomy.com ICP/USDC $2.22 $201,731 06:57:10 07/07/2026
114 BingX BingX ICP/USDT $2.22 $201,135 06:57:11 07/07/2026
115 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.22 $197,462 07:00:15 07/07/2026
116 SunX SunX ICP/USDT $2.22 $195,812 07:00:19 07/07/2026
117 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.24 $193,256 07:02:45 07/07/2026
118 BitKan BitKan ICP/USDT $2.22 $189,410 07:00:08 07/07/2026
119 HitBTC HitBTC ICP/USDT $2.22 $185,259 06:54:11 07/07/2026
120 Mandala Exchange Mandala Exchange ICP/USDT $2.22 $185,167 06:57:10 07/07/2026
121 Pionex Pionex ICP/USDT $2.22 $181,500 06:57:07 07/07/2026
122 Bitrue Bitrue ICP/XRP $2.23 $167,372 06:57:10 07/07/2026
123 Picol Picol ICP/USDT $2.22 $160,045 07:00:10 07/07/2026
124 Koinbay Koinbay ICP/USDT $2.22 $150,146 06:57:12 07/07/2026
125 Bitrue Bitrue ICP/USDT $2.22 $149,515 06:57:10 07/07/2026
126 WEEX WEEX ICP/USDC $2.22 $147,942 06:57:11 07/07/2026
127 Binance TR Binance TR ICP/TRY $2.22 $142,020 06:57:13 07/07/2026
128 AscendEX AscendEX ICP/USDT $2.21 $138,486 06:57:11 07/07/2026
129 KCEX KCEX ICP/USDT $2.22 $133,889 06:57:10 07/07/2026
130 Bitget Bitget ICP/USDC $2.22 $115,955 06:54:07 07/07/2026
131 CriptoSwaps CriptoSwaps ICP/USDT $2.22 $114,582 07:00:11 07/07/2026
132 MEXC MEXC ICP/USDC $2.22 $111,862 06:57:16 07/07/2026
133 Bitrue Bitrue ICP/SOL $2.22 $109,419 06:57:10 07/07/2026
134 CoinTR CoinTR ICP/USDT $2.22 $105,866 06:57:11 07/07/2026
135 LeveX LeveX ICP/USDT $2.22 $103,028 07:00:15 07/07/2026
136 CoinTR CoinTR ICP/TRY $2.22 $96,007.74 06:57:11 07/07/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.23 $92,320.21 06:39:59 07/07/2026
138 ZKE ZKE ICP/USDT $2.22 $88,797.71 07:00:12 07/07/2026
139 Bithumb Bithumb ICP/KRW $2.16 $83,851.44 06:59:53 07/07/2026
140 XT.COM XT.COM ICP/USDC $2.22 $83,703.07 06:57:08 07/07/2026
141 Kraken Kraken ICP/EUR $2.23 $83,303.01 06:59:24 07/07/2026
142 Bit2Me Bit2Me ICP/EUR $2.23 $80,718.09 06:57:07 07/07/2026
143 Bitfinex Bitfinex ICP/USDT $2.23 $78,644.28 06:57:16 07/07/2026
144 HyperPay Futures HyperPay Futures ICP/USDT $2.23 $74,925.57 07:03:16 07/07/2026
145 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.22 $74,900.02 06:57:08 07/07/2026
146 Bitrue Bitrue ICP/ADA $2.22 $69,715.51 06:57:10 07/07/2026
147 MEXC MEXC ICP/USDC $2.22 $65,691.86 06:54:11 07/07/2026
148 Coinstore Coinstore ICP/USDT $2.22 $60,260.95 06:54:08 07/07/2026
149 Binance Binance ICP/BTC $2.22 $58,433.02 06:56:42 07/07/2026
150 Cofinex Cofinex ICP/USDT $2.22 $54,814.60 06:57:09 07/07/2026
151 Binance Binance ICP/EUR $2.22 $52,900.11 06:56:42 07/07/2026
152 CEX.IO CEX.IO ICP/USD $2.23 $52,898.64 06:48:11 07/07/2026
153 Coincall Coincall ICP/USD $2.23 $52,351.11 07:03:16 07/07/2026
154 Cofinex Cofinex ICP/USDC $2.23 $51,003.88 06:57:09 07/07/2026
155 Ulink Ulink ICP/USDT $2.22 $47,521.27 07:00:19 07/07/2026
156 CoinEx CoinEx ICP/USDT $2.22 $47,244.90 06:59:53 07/07/2026
157 Gate Gate ICP/USDC $2.22 $44,468.90 06:56:24 07/07/2026
158 DigiFinex DigiFinex ICP/USDT $2.22 $44,269.98 07:00:10 07/07/2026
159 Paribu Paribu ICP/TRY $2.22 $42,618.54 06:59:53 07/07/2026
160 BigONE BigONE ICP/USDT $2.22 $41,885.80 06:48:07 07/07/2026
161 AEGET AEGET ICP/USDT $2.22 $38,092.76 07:00:22 07/07/2026
162 XBO.com XBO.com ICP/USDT $2.22 $36,574.13 06:57:07 07/07/2026
163 Coinbase Exchange Coinbase Exchange ICP/EUR $2.22 $34,722.92 06:56:29 07/07/2026
164 Deepcoin Deepcoin ICP/USDT $2.22 $33,290.04 06:57:11 07/07/2026
165 BYDFi BYDFi ICP/USDT $2.22 $33,172.52 07:00:15 07/07/2026
166 OKX OKX ICP/USDC $2.22 $31,597.28 06:56:23 07/07/2026
167 Coinbase Exchange Coinbase Exchange ICP/BTC $2.22 $31,575.47 06:56:29 07/07/2026
168 Bitrue Bitrue ICP/USDC $2.22 $31,384.10 06:57:10 07/07/2026
169 Bitcoiva Bitcoiva ICP/INR $2.31 $30,495.60 07:00:08 07/07/2026
170 OKX OKX ICP/EUR $2.22 $26,865.76 06:56:23 07/07/2026
171 Tokocrypto Tokocrypto ICP/USDT $2.22 $21,446.03 06:57:08 07/07/2026
172 De1 De1 USDC/ICP $0.4505 $18,742.33 06:57:09 07/07/2026
173 WEEX WEEX ICP/USDT $2.22 $18,059.66 06:57:11 07/07/2026
174 Bybit Bybit ICP/USDC $2.23 $15,545.11 06:54:09 07/07/2026
175 BYDFi BYDFi ICP/USDC $2.22 $14,138.79 06:57:11 07/07/2026
176 ICPSwap ICPSwap ckBTC/ICP $63,477.14 $13,175.97 06:57:07 07/07/2026
177 Bitcoiva Bitcoiva ICP/USDT $2.22 $12,610.27 07:00:08 07/07/2026
178 HitBTC HitBTC ICP/BTC $2.24 $12,151.32 06:54:11 07/07/2026
179 Bybit EU Bybit EU ICP/USDC $2.23 $11,414.88 06:42:09 07/07/2026
180 BitxEX BitxEX ICP/USDT $2.22 $11,279.00 07:00:16 07/07/2026
181 Kanga Exchange Kanga Exchange ICP/USDT $2.22 $11,230.34 06:57:11 07/07/2026
182 Kanga Exchange Kanga Exchange ICP/USDC $2.22 $10,295.35 06:57:11 07/07/2026
183 CoinDCX CoinDCX ICP/INR $2.35 $9,395.61 06:54:11 07/07/2026
184 Tebbit Tebbit ICP/USDT $2.22 $9,208.79 07:00:17 07/07/2026
185 Binance.US Binance.US ICP/USDT $2.23 $9,074.42 06:59:53 07/07/2026
186 ADEN ADEN ICP/USDT $2.23 $8,258.30 07:03:52 07/07/2026
187 Pacifica Pacifica ICP/USD $2.23 $8,016.77 07:03:15 07/07/2026
188 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.23 $7,792.85 06:57:08 07/07/2026
189 Binance TH Binance TH ICP/USDT $2.22 $7,543.23 06:57:10 07/07/2026
190 Bitrue Bitrue ICP/BTR $2.22 $7,088.24 06:57:10 07/07/2026
191 CoinDCX CoinDCX ICP/USDT $2.22 $6,347.75 06:54:11 07/07/2026
192 OKX OKX ICP/TRY $2.24 $6,232.80 06:56:23 07/07/2026
193 Bitkub Bitkub ICP/THB $2.21 $5,886.35 06:57:10 07/07/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.23 $5,169.23 06:59:53 07/07/2026
195 TRIV TRIV ICP/IDR $2.22 $4,177.06 07:00:11 07/07/2026
196 TRIV TRIV ICP/USDT $2.22 $4,176.98 07:00:11 07/07/2026
197 Gate Gate ICP/ETH $2.22 $3,842.41 06:56:24 07/07/2026
198 Indodax Indodax ICP/IDR $2.20 $3,552.14 06:59:55 07/07/2026
199 WazirX WazirX ICP/USDT $2.23 $3,018.33 07:00:08 07/07/2026
200 KuCoin KuCoin ICP/BTC $2.21 $2,431.84 06:56:23 07/07/2026
201 ICPSwap ICPSwap BOB/ICP $0.07384 $2,225.09 06:57:07 07/07/2026
202 CoinEx CoinEx ICP/BTC $2.22 $2,078.94 06:59:53 07/07/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.21 $2,017.71 06:59:23 07/07/2026
204 Coinone Coinone ICP/KRW $2.20 $1,953.02 06:59:54 07/07/2026
205 LATOKEN LATOKEN ICP/USDT $2.15 $1,839.12 06:57:10 07/07/2026
206 OKX OKX ICP/USD $2.24 $1,815.02 06:56:23 07/07/2026
207 WazirX WazirX ICP/INR $2.23 $1,737.99 07:00:08 07/07/2026
208 WOO X WOO X ICP/USDT $2.22 $1,646.70 06:57:15 07/07/2026
209 Orderly Orderly ICP/USDC $2.21 $1,477.40 07:03:15 07/07/2026
210 MemeMax MemeMax ICP/USDC $2.23 $1,477.31 07:03:15 07/07/2026
211 ICPSwap ICPSwap ICS/ICP $0.002544 $1,338.81 06:57:07 07/07/2026
212 CEX.IO CEX.IO ICP/USDT $2.22 $1,326.90 06:48:11 07/07/2026
213 Flipster Flipster ICP/USDT $2.23 $930.79 07:00:15 07/07/2026
214 ZebPay ZebPay ICP/INR $2.30 $922.12 06:57:07 07/07/2026
215 Ndax Ndax ICP/CAD $2.23 $856.51 07:00:11 07/07/2026
216 dYdX v4 dYdX v4 ICP/USD $2.22 $771.00 07:04:16 07/07/2026
217 ICPSwap ICPSwap GLDGov/ICP $0.003108 $630.48 06:57:07 07/07/2026
218 ICPSwap ICPSwap CHAT/ICP $0.06027 $556.98 06:57:07 07/07/2026
219 Bitlo Bitlo ICP/TRY $2.22 $540.67 07:00:10 07/07/2026
220 CEX.IO CEX.IO ICP/USDC $2.23 $493.21 06:48:11 07/07/2026
221 ICPSwap ICPSwap GLDT/ICP $1.08 $374.40 06:57:07 07/07/2026
222 ICPSwap ICPSwap ckETH/ICP $1,790.25 $368.31 06:57:07 07/07/2026
223 ICPSwap ICPSwap OGY/ICP $0.0008457 $320.04 06:57:07 07/07/2026
224 NovaDAX NovaDAX ICP/BRL $2.14 $138.28 10:06:07 01/07/2026
225 ICPSwap ICPSwap KINIC/ICP $0.2695 $133.41 06:57:07 07/07/2026
226 ICPSwap ICPSwap SNEED/ICP $29.24 $79.91 06:57:07 07/07/2026
227 Korbit Korbit ICP/KRW $2.17 $41.17 06:57:10 07/07/2026
228 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.31 $39.15 20:29:47 02/07/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.20 $35.23 14:29:11 06/07/2026
230 CEX.IO CEX.IO ICP/EUR $2.23 $23.79 06:48:11 07/07/2026
231 ICPSwap ICPSwap MOD/ICP $0.0007298 $16.04 06:57:07 07/07/2026
232 Binance.US Binance.US ICP/USD $2.20 $15.56 06:59:53 07/07/2026
233 ICPSwap ICPSwap CLOUD/ICP $0.001431 $8.00 06:57:07 07/07/2026
234 ICPSwap ICPSwap PHASMA/ICP $0.000001100 $5.55 06:57:07 07/07/2026
235 ICPSwap ICPSwap GHOST/ICP $0.00001295 $3.95 06:57:07 07/07/2026
236 ICPSwap ICPSwap KONG/ICP $0.0003054 $3.17 06:57:07 07/07/2026
237 Upbit Upbit ICP/USDT $3.86 $0.3755 06:56:23 07/07/2026
238 ICPSwap ICPSwap BURN/ICP $0.0007835 $0.2699 06:57:07 07/07/2026
239 ICDex ICDex ICL/ICP $0.008311 $0.01662 06:57:07 07/07/2026
240 Upbit Upbit ICP/BTC $2.19 $0 06:56:23 07/07/2026
241 ZebPay ZebPay ICP/USDT $2.22 $0 06:57:07 07/07/2026
242 Bitbns Bitbns ICP/INR $2.64 $0 07:00:11 07/07/2026
243 Tokocrypto Tokocrypto ICP/USDC $2.22 $0 06:57:08 07/07/2026
244 Giottus Giottus ICP/INR $2.41 $0 06:57:10 07/07/2026
245 Giottus Giottus ICP/USDT $2.22 $0 06:57:10 07/07/2026
246 WOO X WOO X ICP/USDT $2.22 $0 06:57:07 07/07/2026
247 LCX Exchange LCX Exchange ICP/EUR $2.50 $0 04:30:07 02/07/2026
248 ICPSwap ICPSwap DOLR/ICP $0.0003108 $0 06:57:07 07/07/2026
249 Young Platform Young Platform ICP/EUR $2.22 $0 07:00:12 07/07/2026
250 ICDex ICDex BOOM/ICP $0.0001866 $0 06:57:07 07/07/2026
251 ICDex ICDex CHAT/ICP $0.05695 $0 06:57:07 07/07/2026
252 ICDex ICDex CKBTC/ICP $33,325.50 $0 06:57:07 07/07/2026
253 ICDex ICDex GHOST/ICP $0.00001111 $0 06:57:07 07/07/2026
254 ICDex ICDex GLDGov/ICP $0.003815 $0 06:57:07 07/07/2026
255 ICDex ICDex ICS/ICP $0.0004443 $0 06:57:07 07/07/2026
256 ICDex ICDex OGY/ICP $0.0008087 $0 06:57:07 07/07/2026
257 ICDex ICDex SNEED/ICP $35.55 $0 06:57:07 07/07/2026
258 ICDex ICDex SONIC/ICP $0.002222 $0 06:57:07 07/07/2026
259 ICDex ICDex ckETH/ICP $1,509.27 $0 06:57:07 07/07/2026
260 ADEN ADEN ICP/USDC $2.21 $0 07:03:52 07/07/2026
261 Gate US Gate US ICP/USDT $2.22 $0 07:00:09 07/07/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 07/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,307,146 với tỷ giá $2.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.1 trên 1054 đánh giá