Tiền ảo: 39,304 Sàn giao dịch: 970 Vốn hóa: $2,649,487,897,629 Khối lượng (24h): $172,832,740,891 Thị phần: BTC: 59.5%, ETH: 11.5%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #50 06:13:00 22/08/2026
Giá Internet Computer (ICP)
$2.54 5.94%
0.00003230 BTC 65,697 VND
Thấp: $2.36 Cao: $2.55

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.56 $156,579,440 06:00:15 22/08/2026
2 Binance Binance ICP/USDT $2.56 $34,783,284 05:54:17 22/08/2026
3 OrangeX OrangeX ICP/USDT $2.56 $27,237,142 05:57:16 22/08/2026
4 FameEX FameEX ICP/USDT $2.55 $22,220,481 05:48:18 22/08/2026
5 BTCC BTCC ICP/USDT $2.56 $20,327,296 05:57:16 22/08/2026
6 LBank LBank ICP/USDT $2.56 $18,175,882 05:57:17 22/08/2026
7 Hibt Hibt ICP/USDT $2.56 $17,634,189 05:57:17 22/08/2026
8 IBIT Global IBIT Global ICP/USDT $2.55 $17,471,556 06:00:16 22/08/2026
9 Echobit Echobit ICP/USDT $2.56 $15,737,406 05:57:16 22/08/2026
10 COINSPACE COINSPACE ICP/USDT $2.55 $14,231,616 06:00:07 22/08/2026
11 Ourbit Ourbit ICP/USDT $2.56 $13,004,866 05:57:16 22/08/2026
12 MEXC MEXC ICP/USDT $2.56 $11,923,980 05:54:16 22/08/2026
13 Bybit Bybit ICP/USDT $2.56 $11,900,421 05:54:17 22/08/2026
14 BiKing BiKing ICP/USDT $2.56 $11,446,903 05:57:16 22/08/2026
15 Biconomy.com Biconomy.com ICP/USDT $2.56 $10,745,846 05:57:15 22/08/2026
16 BingX BingX ICP/USDT $2.56 $10,533,525 05:57:19 22/08/2026
17 Binance Binance ICP/USDT $2.56 $8,854,434 05:56:42 22/08/2026
18 Tapbit Tapbit ICP/USDT $2.55 $8,446,096 05:57:15 22/08/2026
19 Toobit Toobit ICP/USDT $2.56 $8,272,796 05:57:16 22/08/2026
20 Websea Websea ICP/USDT $2.56 $8,045,259 05:57:16 22/08/2026
21 BitMart BitMart ICP/USDT $2.55 $8,040,663 06:00:16 22/08/2026
22 CoinW CoinW ICP/USDT $2.56 $6,758,391 05:57:19 22/08/2026
23 BlockFin BlockFin ICP/USDT $2.55 $5,828,281 06:00:08 22/08/2026
24 Bitbase Bitbase ICP/USDT $2.56 $5,816,132 05:54:18 22/08/2026
25 Coinbase Exchange Coinbase Exchange ICP/USD $2.56 $5,661,178 05:56:29 22/08/2026
26 WOO X Pro WOO X Pro ICP/USDT $2.55 $5,593,070 06:00:15 22/08/2026
27 Gate Gate ICP/USDT $2.56 $5,278,612 05:54:20 22/08/2026
28 Hotcoin Hotcoin ICP/USDT $2.56 $4,452,511 05:57:14 22/08/2026
29 Cofinex Cofinex ICP/USDT $2.55 $4,444,703 06:00:17 22/08/2026
30 Bitget Bitget ICP/USDT $2.56 $4,427,547 05:54:15 22/08/2026
31 BTCC BTCC ICP/USDT $2.56 $4,413,641 05:57:10 22/08/2026
32 Koinbay Koinbay ICP/USDT $2.56 $4,408,906 05:57:15 22/08/2026
33 4E 4E ICP/USDT $2.55 $4,390,017 06:00:11 22/08/2026
34 YEX YEX ICP/USDT $2.55 $4,349,593 06:00:16 22/08/2026
35 CZR Exchange CZR Exchange ICP/USDT $2.55 $4,265,001 06:00:17 22/08/2026
36 idax exchange idax exchange ICP/USDT $2.55 $4,239,342 06:00:17 22/08/2026
37 WHXEX WHXEX ICP/USDT $2.55 $4,239,224 06:00:16 22/08/2026
38 BitGW Exchange BitGW Exchange ICP/USDT $2.55 $4,182,692 06:00:11 22/08/2026
39 Gems Trade Gems Trade ICP/USDT $2.55 $4,065,703 06:00:08 22/08/2026
40 OKX OKX ICP/USDT $2.56 $4,053,658 05:56:23 22/08/2026
41 KCEX KCEX ICP/USDT $2.56 $3,919,015 05:57:15 22/08/2026
42 DigiFinex DigiFinex ICP/USDT $2.55 $3,686,528 06:00:16 22/08/2026
43 WhiteBIT WhiteBIT ICP/USDT $2.56 $3,591,572 05:57:15 22/08/2026
44 Zoomex Zoomex ICP/USDT $2.56 $3,575,732 05:57:15 22/08/2026
45 BloFin BloFin ICP/USDT $2.56 $3,486,428 05:57:08 22/08/2026
46 Hotcoin Hotcoin ICP/USDT $2.56 $3,439,183 05:57:17 22/08/2026
47 Bybit Bybit ICP/USDT $2.56 $3,411,827 05:54:09 22/08/2026
48 GroveX GroveX ICP/USDT $2.54 $3,377,547 06:00:12 22/08/2026
49 YUBIT YUBIT ICP/USDT $2.55 $3,313,485 05:57:10 22/08/2026
50 Gate Gate ICP/USDT $2.55 $3,197,826 05:56:24 22/08/2026
51 KuCoin KuCoin ICP/USDT $2.56 $3,160,293 05:54:18 22/08/2026
52 Toobit Toobit ICP/USDT $2.55 $3,147,164 05:57:12 22/08/2026
53 LBank LBank ICP/USDT $2.56 $3,019,758 05:57:08 22/08/2026
54 XT.COM XT.COM ICP/USD $2.56 $2,884,453 05:57:41 22/08/2026
55 Poloniex Poloniex ICP/USDT $2.54 $2,579,417 05:59:23 22/08/2026
56 WhiteBIT WhiteBIT ICP/USDT $2.55 $2,547,589 05:57:07 22/08/2026
57 OrangeX OrangeX ICP/USDT $2.56 $2,367,309 05:57:09 22/08/2026
58 YUBIT YUBIT ICP/USDT $2.56 $2,212,233 05:57:15 22/08/2026
59 Binance Binance ICP/USDC $2.56 $2,164,887 05:56:42 22/08/2026
60 KuCoin KuCoin ICP/USDT $2.55 $2,144,514 05:56:23 22/08/2026
61 Bitbaby Bitbaby ICP/USDT $2.55 $2,127,944 06:00:16 22/08/2026
62 EasiCoin EasiCoin ICP/USDT $2.55 $2,042,207 06:00:15 22/08/2026
63 Hyperliquid Hyperliquid ICP/USDC $2.57 $2,007,999 05:54:26 22/08/2026
64 BlockFin BlockFin ICP/USDT $2.55 $1,726,088 06:00:15 22/08/2026
65 Kraken Kraken ICP/USD $2.55 $1,706,200 05:59:24 22/08/2026
66 BloFin BloFin ICP/USDT $2.56 $1,696,676 05:54:16 22/08/2026
67 CoinW CoinW ICP/USDT $2.56 $1,419,565 05:57:09 22/08/2026
68 CrypFine CrypFine ICP/USDT $2.55 $1,414,539 05:57:18 22/08/2026
69 Bitcastle Bitcastle ICP/USDT $2.55 $1,331,142 06:00:18 22/08/2026
70 Biconomy.com Biconomy.com ICP/USDT $2.56 $1,290,906 05:57:09 22/08/2026
71 Phemex Phemex ICP/USDT $2.56 $1,279,647 05:57:09 22/08/2026
72 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,727 06:00:16 22/08/2026
73 Hibt Hibt ICP/USDT $2.56 $1,216,846 05:57:12 22/08/2026
74 Ourbit Ourbit ICP/USDT $2.56 $1,186,445 05:57:11 22/08/2026
75 CoinEx CoinEx ICP/USDT $2.54 $1,153,382 05:57:15 22/08/2026
76 x.me Exchange x.me Exchange ICP/USDT $2.56 $1,075,062 05:57:18 22/08/2026
77 YEX YEX ICP/USDT $2.55 $1,056,577 06:00:12 22/08/2026
78 ASTX ASTX ICP/USDT $2.55 $888,654 06:00:08 22/08/2026
79 XT.COM XT.COM ICP/USDT $2.56 $856,947 05:57:10 22/08/2026
80 Bitrue Bitrue ICP/USDT $2.55 $843,843 05:57:17 22/08/2026
81 Bitvavo Bitvavo ICP/EUR $2.55 $832,498 05:57:09 22/08/2026
82 Aster Aster ICP/USDT $2.55 $830,844 05:54:15 22/08/2026
83 Tapbit Tapbit ICP/USDT $2.56 $823,454 05:57:08 22/08/2026
84 ASTX ASTX ICP/USDT $2.55 $783,375 06:00:16 22/08/2026
85 Bitget Bitget ICP/USDT $2.56 $694,472 05:55:00 22/08/2026
86 EdgeX EdgeX ICP/USDC $2.54 $678,186 06:03:16 22/08/2026
87 Bitbase Bitbase ICP/USDT $2.56 $668,688 05:54:12 22/08/2026
88 CoinUp.io CoinUp.io ICP/USDT $2.55 $658,196 05:57:12 22/08/2026
89 BitTap BitTap ICP/USDT $2.55 $653,216 06:00:21 22/08/2026
90 XXKK XXKK ICP/USDT $2.55 $628,318 06:00:07 22/08/2026
91 MEXC MEXC ICP/USDT $2.56 $614,558 05:54:18 22/08/2026
92 Upbit Upbit ICP/KRW $2.53 $590,010 05:56:53 22/08/2026
93 KCEX KCEX ICP/USDT $2.56 $580,434 05:57:12 22/08/2026
94 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.54 $535,143 05:58:01 22/08/2026
95 CZR Exchange CZR Exchange ICP/USDT $2.55 $523,568 06:00:10 22/08/2026
96 SuperEx SuperEx ICP/USDT $2.55 $510,598 06:00:10 22/08/2026
97 CoinUp.io CoinUp.io ICP/USDT $2.56 $507,552 05:57:17 22/08/2026
98 Mandala Exchange Mandala Exchange ICP/USDT $2.56 $453,454 05:57:09 22/08/2026
99 HitBTC HitBTC ICP/USDT $2.55 $453,361 06:00:11 22/08/2026
100 BingX BingX ICP/USDT $2.56 $452,148 05:57:11 22/08/2026
101 Grvt Grvt ICP/USDT $2.45 $424,316 20:42:19 21/08/2026
102 BiFinance BiFinance ICP/USDT $2.56 $409,909 05:57:12 22/08/2026
103 Phemex Phemex ICP/USDT $2.50 $408,627 05:57:16 22/08/2026
104 Biconomy.com Biconomy.com ICP/USDC $2.56 $405,946 05:57:09 22/08/2026
105 Bitunix Bitunix ICP/USDT $2.55 $384,624 05:57:07 22/08/2026
106 Lighter Lighter ICP/USDC $2.56 $375,429 05:57:15 22/08/2026
107 BitKan BitKan ICP/USDT $2.55 $363,677 06:00:12 22/08/2026
108 WEEX WEEX ICP/USDC $2.56 $362,805 05:57:08 22/08/2026
109 SunX SunX ICP/USDT $2.15 $354,171 06:03:16 22/08/2026
110 CRMClick CRMClick ICP/USDT $2.54 $351,878 06:00:21 22/08/2026
111 HTX HTX ICP/USDT $2.55 $351,721 05:59:24 22/08/2026
112 EasiCoin EasiCoin ICP/USDT $2.55 $344,098 06:00:11 22/08/2026
113 Bithumb Bithumb ICP/KRW $2.50 $342,416 05:59:54 22/08/2026
114 Bitget Bitget ICP/USDC $2.56 $336,518 05:55:00 22/08/2026
115 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.53 $316,513 06:00:16 22/08/2026
116 Pionex Pionex ICP/USDT $2.55 $315,658 05:57:09 22/08/2026
117 Binance Binance ICP/TRY $2.53 $283,087 05:56:42 22/08/2026
118 CoinEx CoinEx ICP/USDT $2.54 $282,056 05:59:53 22/08/2026
119 Picol Picol ICP/USDT $2.55 $278,713 06:00:12 22/08/2026
120 WhiteBIT WhiteBIT ICP/EUR $2.53 $277,864 05:57:07 22/08/2026
121 Bitrue Bitrue ICP/XRP $2.57 $276,765 05:57:09 22/08/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.55 $255,843 05:52:59 22/08/2026
123 WhiteBIT WhiteBIT ICP/USDC $2.56 $238,376 05:57:07 22/08/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.54 $225,669 05:59:23 22/08/2026
125 Koinbay Koinbay ICP/USDT $2.56 $219,543 05:57:10 22/08/2026
126 XT.COM XT.COM ICP/USDC $2.56 $216,872 05:57:10 22/08/2026
127 Bitrue Bitrue ICP/USDT $2.56 $216,668 05:57:09 22/08/2026
128 Binance TR Binance TR ICP/TRY $2.53 $201,777 05:57:11 22/08/2026
129 Kraken Kraken ICP/EUR $2.55 $187,356 05:59:54 22/08/2026
130 Bitrue Bitrue ICP/SOL $2.56 $182,275 05:57:09 22/08/2026
131 Bit2Me Bit2Me ICP/EUR $2.55 $175,469 05:57:11 22/08/2026
132 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.56 $150,723 05:57:08 22/08/2026
133 AlphaX AlphaX ICP/USDT $2.55 $146,473 06:00:17 22/08/2026
134 TxFlow TxFlow ICP/USDC $2.54 $143,751 05:48:30 22/08/2026
135 CEX.IO CEX.IO ICP/USD $2.53 $140,054 05:45:08 22/08/2026
136 MemeMax MemeMax ICP/USDC $2.10 $130,786 06:03:16 22/08/2026
137 MEXC MEXC ICP/USDC $2.56 $127,111 05:54:16 22/08/2026
138 ZKE ZKE ICP/USDT $2.55 $126,701 06:00:12 22/08/2026
139 Bitrue Bitrue ICP/ADA $2.55 $124,165 05:57:09 22/08/2026
140 LATOKEN LATOKEN ICP/USDT $2.53 $124,041 05:57:07 22/08/2026
141 LeveX LeveX ICP/USDT $2.55 $123,491 06:00:15 22/08/2026
142 SunX SunX ICP/USDT $2.55 $121,302 06:00:18 22/08/2026
143 CoinTR CoinTR ICP/TRY $2.53 $121,216 06:00:11 22/08/2026
144 CoinTR CoinTR ICP/USDT $2.55 $117,102 06:00:11 22/08/2026
145 OKX OKX ICP/USDC $2.56 $112,048 05:56:23 22/08/2026
146 Coinbase Exchange Coinbase Exchange ICP/EUR $2.55 $108,022 05:56:29 22/08/2026
147 AEGET AEGET ICP/USDT $2.55 $96,507.23 06:00:16 22/08/2026
148 MEXC MEXC ICP/USDC $2.56 $94,206.47 05:54:18 22/08/2026
149 Binance Binance ICP/BTC $2.56 $91,448.08 05:56:42 22/08/2026
150 ICDex ICDex CKBTC/ICP $46,026.00 $89,069.17 05:57:07 22/08/2026
151 Binance Binance ICP/EUR $2.55 $86,923.28 05:56:42 22/08/2026
152 PrimeXBT PrimeXBT ICP/USDT $2.54 $86,124.72 06:00:15 22/08/2026
153 Gate Gate ICP/USDC $2.54 $83,934.27 05:56:24 22/08/2026
154 Coinstore Coinstore ICP/USDT $2.55 $82,351.67 06:00:10 22/08/2026
155 Ulink Ulink ICP/USDT $8.10 $80,583.78 06:00:17 22/08/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.46 $70,336.69 05:59:23 22/08/2026
157 Coincall Coincall ICP/USD $2.55 $69,567.07 06:00:17 22/08/2026
158 CriptoSwaps CriptoSwaps ICP/USDT $2.55 $67,648.83 06:00:12 22/08/2026
159 Paribu Paribu ICP/TRY $2.54 $62,592.27 05:57:23 22/08/2026
160 Variational Variational ICP/USDC $2.54 $61,889.43 06:03:16 22/08/2026
161 DigiFinex DigiFinex ICP/USDT $2.56 $61,836.29 05:54:11 22/08/2026
162 HyperPay Futures HyperPay Futures ICP/USDT $2.55 $60,081.26 06:00:17 22/08/2026
163 Deepcoin Deepcoin ICP/USDT $2.56 $57,339.74 05:57:11 22/08/2026
164 Cofinex Cofinex ICP/USDT $2.55 $56,284.27 06:00:07 22/08/2026
165 Bybit Bybit ICP/USDC $2.55 $56,084.04 05:54:09 22/08/2026
166 BYDFi BYDFi ICP/USDT $2.55 $54,806.65 06:00:15 22/08/2026
167 Bitfinex Bitfinex ICP/USDT $2.51 $53,355.54 05:57:15 22/08/2026
168 Cofinex Cofinex ICP/USDC $2.55 $53,052.95 06:00:07 22/08/2026
169 Bitrue Bitrue ICP/USDC $2.56 $51,366.96 05:57:09 22/08/2026
170 WEEX WEEX ICP/USDT $2.56 $51,253.13 05:57:08 22/08/2026
171 BigONE BigONE ICP/USDT $2.56 $45,684.17 05:57:14 22/08/2026
172 Blynex Blynex ICP/USDT $2.55 $40,607.72 05:54:09 22/08/2026
173 ICPSwap ICPSwap ckBTC/ICP $79,906.25 $40,192.48 05:57:12 22/08/2026
174 CEX.IO CEX.IO ICP/USDT $2.53 $36,604.32 05:45:08 22/08/2026
175 Binance TH Binance TH ICP/USDT $2.56 $34,180.48 05:57:09 22/08/2026
176 Bitcoiva Bitcoiva ICP/INR $2.66 $33,817.47 06:00:08 22/08/2026
177 CoinDCX CoinDCX ICP/INR $2.66 $33,717.61 06:00:07 22/08/2026
178 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.50 $27,490.64 04:42:19 22/08/2026
179 OKX OKX ICP/EUR $2.56 $24,068.43 05:56:23 22/08/2026
180 Extended Extended ICP/USD $2.48 $21,225.96 06:03:16 22/08/2026
181 Coinbase Exchange Coinbase Exchange ICP/BTC $2.53 $20,640.69 05:56:59 22/08/2026
182 BYDFi BYDFi ICP/USDC $2.56 $17,531.50 05:57:12 22/08/2026
183 XBO.com XBO.com ICP/USDT $2.56 $17,010.72 05:57:09 22/08/2026
184 Kanga Exchange Kanga Exchange ICP/USDC $2.56 $16,553.47 06:00:08 22/08/2026
185 dYdX v4 dYdX v4 ICP/USD $2.44 $16,232.52 06:01:19 22/08/2026
186 ADEN ADEN ICP/USDT $2.54 $16,111.10 06:03:56 22/08/2026
187 Bybit EU Bybit EU ICP/USDC $2.53 $15,962.37 05:45:08 22/08/2026
188 Kanga Exchange Kanga Exchange ICP/USDT $2.55 $15,833.07 06:00:08 22/08/2026
189 Bitcoiva Bitcoiva ICP/USDT $2.55 $14,670.54 06:00:08 22/08/2026
190 BitxEX BitxEX ICP/USDT $2.55 $12,564.92 06:00:16 22/08/2026
191 Tokocrypto Tokocrypto ICP/USDT $2.56 $11,818.75 05:57:10 22/08/2026
192 WOO X WOO X ICP/USDT $2.56 $10,656.01 05:57:15 22/08/2026
193 OKX OKX ICP/TRY $2.50 $9,896.61 05:56:23 22/08/2026
194 Ndax Ndax ICP/CAD $2.51 $9,044.67 06:00:19 22/08/2026
195 KuCoin KuCoin ICP/BTC $2.55 $8,773.23 05:56:23 22/08/2026
196 Bitrue Bitrue ICP/BTR $2.55 $8,471.92 05:57:09 22/08/2026
197 HitBTC HitBTC ICP/BTC $2.47 $7,006.67 06:00:11 22/08/2026
198 ICPSwap ICPSwap ckETH/ICP $2,549.35 $6,666.13 05:57:12 22/08/2026
199 Gate Gate ICP/ETH $2.50 $6,298.67 05:56:24 22/08/2026
200 WazirX WazirX ICP/USDT $2.54 $5,759.86 06:00:11 22/08/2026
201 ICPSwap ICPSwap OGY/ICP $0.001443 $5,744.98 05:57:12 22/08/2026
202 TRIV TRIV ICP/IDR $2.55 $5,723.52 06:00:14 22/08/2026
203 TRIV TRIV ICP/USDT $2.55 $5,723.41 06:00:14 22/08/2026
204 ICPSwap ICPSwap GLDT/ICP $1.43 $5,607.25 05:57:12 22/08/2026
205 Bitkub Bitkub ICP/THB $2.50 $5,434.72 05:57:12 22/08/2026
206 Pacifica Pacifica ICP/USD $2.55 $5,207.41 06:03:15 22/08/2026
207 CoinDCX CoinDCX ICP/USDT $2.55 $4,263.49 06:00:07 22/08/2026
208 ICPSwap ICPSwap CHAT/ICP $0.07437 $4,207.41 05:57:12 22/08/2026
209 ICPSwap ICPSwap CLOUD/ICP $0.001553 $3,849.63 05:57:12 22/08/2026
210 Indodax Indodax ICP/IDR $2.54 $3,846.12 05:59:24 22/08/2026
211 Flipster Flipster ICP/USDT $2.55 $3,647.78 06:00:17 22/08/2026
212 CoinEx CoinEx ICP/USDC $2.55 $3,463.73 05:59:53 22/08/2026
213 ICPSwap ICPSwap GLDGov/ICP $0.007404 $3,448.11 05:57:12 22/08/2026
214 ICPSwap ICPSwap BOB/ICP $0.08454 $3,121.57 05:57:12 22/08/2026
215 OKX OKX ICP/USD $2.54 $2,780.00 05:56:23 22/08/2026
216 WazirX WazirX ICP/INR $2.60 $2,752.97 06:00:11 22/08/2026
217 Bitlo Bitlo ICP/TRY $2.53 $2,707.57 06:00:12 22/08/2026
218 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.56 $2,364.03 05:57:08 22/08/2026
219 Coinone Coinone ICP/KRW $2.42 $2,320.85 05:57:23 22/08/2026
220 CoinEx CoinEx ICP/BTC $2.55 $2,287.47 05:59:53 22/08/2026
221 Binance.US Binance.US ICP/USDT $2.55 $2,267.71 05:59:53 22/08/2026
222 ZebPay ZebPay ICP/INR $2.63 $1,548.52 06:00:11 22/08/2026
223 ICPSwap ICPSwap ICS/ICP $0.002427 $1,528.15 05:57:12 22/08/2026
224 De¹ De¹ USDC/ICP $0.4413 $1,162.86 12:18:08 16/08/2026
225 WOO X WOO X ICP/USDT $2.56 $1,023.91 05:57:07 22/08/2026
226 Binance.US Binance.US ICP/USD $2.50 $1,010.20 05:59:53 22/08/2026
227 ICPSwap ICPSwap GHOST/ICP $0.00001420 $785.10 05:57:12 22/08/2026
228 ICPSwap ICPSwap SNEED/ICP $26.83 $463.58 05:57:12 22/08/2026
229 ICPSwap ICPSwap KINIC/ICP $0.2737 $354.75 05:57:12 22/08/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.52 $297.95 05:37:47 22/08/2026
231 Korbit Korbit ICP/KRW $2.50 $253.08 05:57:07 22/08/2026
232 ICDex ICDex ICL/ICP $0.009566 $181.54 05:57:07 22/08/2026
233 CEX.IO CEX.IO ICP/USDC $2.53 $98.85 05:45:08 22/08/2026
234 Giottus Giottus ICP/USDT $2.56 $22.78 05:54:11 22/08/2026
235 CEX.IO CEX.IO ICP/EUR $2.53 $17.47 05:45:08 22/08/2026
236 ICPSwap ICPSwap MOD/ICP $0.0007429 $13.63 05:57:12 22/08/2026
237 Giottus Giottus ICP/INR $2.44 $12.01 05:54:11 22/08/2026
238 ICDex ICDex OGY/ICP $0.002046 $5.63 05:57:07 22/08/2026
239 Gate US Gate US ICP/USDT $2.55 $2.19 06:00:11 22/08/2026
240 ICPSwap ICPSwap BURN/ICP $0.001114 $1.40 05:57:12 22/08/2026
241 ICPSwap ICPSwap KONG/ICP $0.0002647 $1.09 05:57:12 22/08/2026
242 Upbit Upbit ICP/USDT $3.88 $0.4724 05:56:53 22/08/2026
243 Upbit Upbit ICP/BTC $3.87 $0 05:56:53 22/08/2026
244 ZebPay ZebPay ICP/USDT $2.55 $0 06:00:11 22/08/2026
245 Bitbns Bitbns ICP/INR $1.42 $0 05:57:09 22/08/2026
246 Tokocrypto Tokocrypto ICP/USDC $2.56 $0 05:57:10 22/08/2026
247 ICPSwap ICPSwap DOLR/ICP $0.0002455 $0 05:57:12 22/08/2026
248 ICPSwap ICPSwap PHASMA/ICP $0.000001020 $0 05:57:12 22/08/2026
249 Young Platform Young Platform ICP/EUR $2.54 $0 06:00:11 22/08/2026
250 ICDex ICDex BOOM/ICP $0.0002148 $0 05:57:07 22/08/2026
251 ICDex ICDex CHAT/ICP $0.06555 $0 05:57:07 22/08/2026
252 ICDex ICDex GHOST/ICP $0.00003580 $0 05:57:07 22/08/2026
253 ICDex ICDex GLDGov/ICP $0.004390 $0 05:57:07 22/08/2026
254 ICDex ICDex ICS/ICP $0.0005114 $0 05:57:07 22/08/2026
255 ICDex ICDex SNEED/ICP $40.91 $0 05:57:07 22/08/2026
256 ICDex ICDex SONIC/ICP $0.002557 $0 05:57:07 22/08/2026
257 ICDex ICDex ckETH/ICP $1,737.05 $0 05:57:07 22/08/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 22/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,579,440 với tỷ giá $2.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.4 trên 1055 đánh giá