Internet Computer ICP
Xếp hạng #47
20:48:00 09/08/2026
Giá Internet Computer (ICP)
$2.19 3.84%
0.00003352 BTC
56,592 VND
Thấp: $2.10
Cao: $2.24
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.19 | $42,989,958 | 20:00:15 09/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.19 | $23,651,525 | 19:54:16 09/08/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.19 | $18,572,475 | 19:57:15 09/08/2026 |
| 4 |  LBank |
ICP/USDT | $2.19 | $14,906,816 | 19:57:16 09/08/2026 |
| 5 |  BTCC |
ICP/USDT | $2.19 | $14,309,584 | 19:57:16 09/08/2026 |
| 6 |  IBIT Global |
ICP/USDT | $2.19 | $11,822,234 | 20:00:17 09/08/2026 |
| 7 |  Echobit |
ICP/USDT | $2.19 | $11,516,872 | 19:57:15 09/08/2026 |
| 8 |  Hibt |
ICP/USDT | $2.19 | $10,981,894 | 19:57:18 09/08/2026 |
| 9 |  COINSPACE |
ICP/USDT | $2.19 | $10,817,347 | 20:00:08 09/08/2026 |
| 10 |  Bybit |
ICP/USDT | $2.19 | $9,301,088 | 19:54:16 09/08/2026 |
| 11 |  Ourbit |
ICP/USDT | $2.19 | $8,775,044 | 19:57:17 09/08/2026 |
| 12 |  BitMart |
ICP/USDT | $2.19 | $8,020,390 | 20:00:15 09/08/2026 |
| 13 |  BiKing |
ICP/USDT | $2.19 | $7,407,084 | 19:57:17 09/08/2026 |
| 14 |  WOO X Pro |
ICP/USDT | $2.19 | $7,190,682 | 20:00:16 09/08/2026 |
| 15 |  FameEX |
ICP/USDT | $2.19 | $6,976,797 | 19:54:18 09/08/2026 |
| 16 |  Toobit |
ICP/USDT | $2.19 | $6,379,275 | 19:57:15 09/08/2026 |
| 17 |  Biconomy.com |
ICP/USDT | $2.19 | $6,333,964 | 19:57:15 09/08/2026 |
| 18 | Binance |
ICP/USDT | $2.19 | $5,750,657 | 19:56:42 09/08/2026 |
| 19 |  WhiteBIT |
ICP/USDT | $2.18 | $5,271,767 | 19:45:15 09/08/2026 |
| 20 |  Websea |
ICP/USDT | $2.19 | $4,863,394 | 19:57:17 09/08/2026 |
| 21 |  CoinW |
ICP/USDT | $2.19 | $4,777,460 | 19:57:18 09/08/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.19 | $4,727,104 | 19:57:15 09/08/2026 |
| 23 |  Koinbay |
ICP/USDT | $2.19 | $4,214,487 | 19:57:15 09/08/2026 |
| 24 |  idax exchange |
ICP/USDT | $2.19 | $4,200,818 | 20:00:18 09/08/2026 |
| 25 |  WHXEX |
ICP/USDT | $2.19 | $4,200,804 | 20:00:16 09/08/2026 |
| 26 |  Bitbase |
ICP/USDT | $2.19 | $3,999,230 | 19:57:17 09/08/2026 |
| 27 |  MEXC |
ICP/USDT | $2.19 | $3,988,719 | 19:57:16 09/08/2026 |
| 28 |  YEX |
ICP/USDT | $2.19 | $3,737,801 | 20:00:16 09/08/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.19 | $3,685,887 | 20:00:17 09/08/2026 |
| 30 |  BlockFin |
ICP/USDT | $2.19 | $3,665,992 | 20:00:11 09/08/2026 |
| 31 |  WEEX |
ICP/USDT | $2.19 | $3,629,724 | 19:57:17 09/08/2026 |
| 32 |  Hotcoin |
ICP/USDT | $2.19 | $2,933,862 | 19:57:17 09/08/2026 |
| 33 |  KCEX |
ICP/USDT | $2.19 | $2,896,873 | 19:57:15 09/08/2026 |
| 34 | BTCC |
ICP/USDT | $2.19 | $2,876,035 | 19:57:08 09/08/2026 |
| 35 |  Gate |
ICP/USDT | $2.19 | $2,849,406 | 19:57:19 09/08/2026 |
| 36 |  4E |
ICP/USDT | $2.19 | $2,847,005 | 19:57:07 09/08/2026 |
| 37 |  Zoomex |
ICP/USDT | $2.19 | $2,789,893 | 19:57:15 09/08/2026 |
| 38 |  Coinbase Exchange |
ICP/USD | $2.19 | $2,768,195 | 19:56:29 09/08/2026 |
| 39 |  KuCoin |
ICP/USDT | $2.19 | $2,720,545 | 19:57:19 09/08/2026 |
| 40 |  BingX |
ICP/USDT | $2.19 | $2,654,946 | 19:57:17 09/08/2026 |
| 41 |  Hyperliquid |
ICP/USDC | $2.19 | $2,568,595 | 19:57:26 09/08/2026 |
| 42 |  XT.COM |
ICP/USD | $2.19 | $2,533,311 | 19:57:41 09/08/2026 |
| 43 | LBank |
ICP/USDT | $2.19 | $2,372,010 | 19:57:12 09/08/2026 |
| 44 | Hotcoin |
ICP/USDT | $2.19 | $2,330,481 | 19:57:18 09/08/2026 |
| 45 |  Cofinex |
ICP/USDT | $2.19 | $2,282,205 | 20:00:17 09/08/2026 |
| 46 |  Bitget |
ICP/USDT | $2.19 | $2,273,055 | 19:54:16 09/08/2026 |
| 47 |  BloFin |
ICP/USDT | $2.19 | $2,183,771 | 19:57:10 09/08/2026 |
| 48 |  AlphaX |
ICP/USDT | $2.19 | $2,173,181 | 20:00:15 09/08/2026 |
| 49 |  BitGW Exchange |
ICP/USDT | $2.19 | $2,098,276 | 20:00:14 09/08/2026 |
| 50 |  Gems Trade |
ICP/USDT | $2.19 | $2,069,657 | 20:00:13 09/08/2026 |
| 51 | Toobit |
ICP/USDT | $2.19 | $2,057,707 | 19:57:10 09/08/2026 |
| 52 |  OKX |
ICP/USDT | $2.19 | $2,050,924 | 19:56:23 09/08/2026 |
| 53 | WhiteBIT |
ICP/USDT | $2.19 | $1,980,084 | 19:45:11 09/08/2026 |
| 54 | Bybit |
ICP/USDT | $2.19 | $1,821,407 | 19:54:08 09/08/2026 |
| 55 |  Poloniex |
ICP/USDT | $2.19 | $1,629,464 | 19:59:53 09/08/2026 |
| 56 |  YUBIT |
ICP/USDT | $2.19 | $1,626,970 | 19:57:10 09/08/2026 |
| 57 |  DigiFinex |
ICP/USDT | $2.19 | $1,599,981 | 20:00:17 09/08/2026 |
| 58 | OrangeX |
ICP/USDT | $2.19 | $1,558,203 | 19:57:10 09/08/2026 |
| 59 | Binance |
ICP/USDC | $2.19 | $1,481,513 | 19:56:42 09/08/2026 |
| 60 | YUBIT |
ICP/USDT | $2.19 | $1,435,768 | 19:57:15 09/08/2026 |
| 61 |  Bitbaby |
ICP/USDT | $2.19 | $1,393,425 | 20:00:21 09/08/2026 |
| 62 |  EasiCoin |
ICP/USDT | $2.18 | $1,328,706 | 20:00:16 09/08/2026 |
| 63 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,765 | 20:00:16 09/08/2026 |
| 64 |  Bitcastle |
ICP/USDT | $2.19 | $1,203,215 | 20:00:19 09/08/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.19 | $1,079,735 | 19:57:08 09/08/2026 |
| 66 |  Phemex |
ICP/USDT | $2.18 | $1,067,058 | 19:57:17 09/08/2026 |
| 67 | KuCoin |
ICP/USDT | $2.19 | $1,056,792 | 19:56:23 09/08/2026 |
| 68 | CoinW |
ICP/USDT | $2.19 | $920,660 | 19:51:10 09/08/2026 |
| 69 | Phemex |
ICP/USDT | $2.19 | $905,999 | 19:57:12 09/08/2026 |
| 70 | Biconomy.com |
ICP/USDT | $2.19 | $886,431 | 19:57:08 09/08/2026 |
| 71 | YEX |
ICP/USDT | $2.19 | $855,906 | 20:00:12 09/08/2026 |
| 72 |  BiFinance |
ICP/USDT | $2.19 | $845,107 | 19:57:08 09/08/2026 |
| 73 |  x.me Exchange |
ICP/USDT | $2.19 | $722,231 | 19:57:17 09/08/2026 |
| 74 |  Kraken |
ICP/USD | $2.19 | $711,378 | 19:59:24 09/08/2026 |
| 75 | Ourbit |
ICP/USDT | $2.19 | $678,568 | 19:57:11 09/08/2026 |
| 76 | Bitget |
ICP/USDT | $2.19 | $674,418 | 19:55:00 09/08/2026 |
| 77 | Gate |
ICP/USDT | $2.19 | $665,524 | 19:56:24 09/08/2026 |
| 78 | Tapbit |
ICP/USDT | $2.19 | $617,866 | 19:57:07 09/08/2026 |
| 79 | Hibt |
ICP/USDT | $2.19 | $617,402 | 19:57:09 09/08/2026 |
| 80 |  Bitrue |
ICP/USDT | $2.18 | $616,763 | 19:57:17 09/08/2026 |
| 81 |  SunX |
ICP/USDT | $2.19 | $607,361 | 20:00:18 09/08/2026 |
| 82 |  EdgeX |
ICP/USDC | $2.18 | $600,570 | 20:03:15 09/08/2026 |
| 83 |  GroveX |
ICP/USDT | $2.19 | $591,688 | 19:54:12 09/08/2026 |
| 84 |  SuperEx |
ICP/USDT | $2.19 | $577,109 | 20:00:11 09/08/2026 |
| 85 |  HTX |
ICP/USDT | $2.18 | $576,130 | 19:59:24 09/08/2026 |
| 86 |  CRMClick |
ICP/USDT | $2.18 | $576,128 | 20:00:12 09/08/2026 |
| 87 |  ASTX |
ICP/USDT | $2.19 | $573,735 | 20:00:11 09/08/2026 |
| 88 | XT.COM |
ICP/USDT | $2.19 | $542,042 | 19:57:08 09/08/2026 |
| 89 | EdgeX |
ICP/USD | $2.10 | $508,625 | 15:18:15 04/08/2026 |
| 90 |  CoinEx |
ICP/USDT | $2.18 | $486,410 | 19:57:15 09/08/2026 |
| 91 | BlockFin |
ICP/USDT | $2.19 | $470,354 | 20:00:15 09/08/2026 |
| 92 | BloFin |
ICP/USDT | $2.19 | $464,159 | 19:57:16 09/08/2026 |
| 93 |  CoinUp.io |
ICP/USDT | $2.19 | $446,698 | 19:45:10 09/08/2026 |
| 94 | CZR Exchange |
ICP/USDT | $2.19 | $433,032 | 20:00:10 09/08/2026 |
| 95 | WhiteBIT |
ICP/USDC | $2.18 | $432,659 | 19:45:11 09/08/2026 |
| 96 |  BitTap |
ICP/USDT | $2.19 | $394,650 | 20:00:16 09/08/2026 |
| 97 | CoinUp.io |
ICP/USDT | $2.19 | $393,071 | 19:45:18 09/08/2026 |
| 98 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.18 | $382,927 | 20:02:19 09/08/2026 |
| 99 | Bitbase |
ICP/USDT | $2.18 | $363,697 | 19:51:08 09/08/2026 |
| 100 |  SunX |
ICP/USDT | $2.15 | $353,938 | 20:03:16 09/08/2026 |
| 101 | Biconomy.com |
ICP/USDC | $2.19 | $334,883 | 19:57:08 09/08/2026 |
| 102 | ASTX |
ICP/USDT | $2.19 | $291,313 | 20:00:16 09/08/2026 |
| 103 |  Coinbase International Exchange |
ICP/USDC | $2.19 | $287,723 | 20:00:15 09/08/2026 |
| 104 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.18 | $264,642 | 19:57:35 09/08/2026 |
| 105 | Kraken |
ICP/EUR | $2.18 | $252,399 | 19:59:24 09/08/2026 |
| 106 | BingX |
ICP/USDT | $2.19 | $251,160 | 19:57:08 09/08/2026 |
| 107 |  Bitvavo |
ICP/EUR | $2.18 | $251,001 | 19:57:08 09/08/2026 |
| 108 |  Bit2Me |
ICP/EUR | $2.18 | $249,615 | 19:57:10 09/08/2026 |
| 109 |  Bitunix |
ICP/USDT | $2.19 | $246,880 | 19:57:08 09/08/2026 |
| 110 | MEXC |
ICP/USDT | $2.18 | $245,687 | 19:42:10 09/08/2026 |
| 111 |  XXKK |
ICP/USDT | $2.19 | $245,296 | 20:00:10 09/08/2026 |
| 112 |  Grvt |
ICP/USDT | $2.18 | $231,943 | 19:27:20 09/08/2026 |
| 113 |  HitBTC |
ICP/USDT | $2.19 | $208,632 | 20:00:07 09/08/2026 |
| 114 |  Mandala Exchange |
ICP/USDT | $2.19 | $205,389 | 19:57:07 09/08/2026 |
| 115 | Binance |
ICP/TRY | $2.18 | $203,250 | 19:56:42 09/08/2026 |
| 116 |  Pionex |
ICP/USDT | $2.19 | $194,585 | 19:57:08 09/08/2026 |
| 117 |  Paribu |
ICP/TRY | $2.19 | $191,458 | 19:59:53 09/08/2026 |
| 118 | CoinEx |
ICP/USDT | $2.19 | $188,394 | 19:59:23 09/08/2026 |
| 119 | Bitrue |
ICP/XRP | $2.21 | $177,097 | 19:57:10 09/08/2026 |
| 120 | Koinbay |
ICP/USDT | $2.19 | $176,999 | 19:57:11 09/08/2026 |
| 121 |  BitKan |
ICP/USDT | $2.19 | $176,624 | 20:00:10 09/08/2026 |
| 122 |  Picol |
ICP/USDT | $2.19 | $172,029 | 20:00:11 09/08/2026 |
| 123 |  HyperPay Futures |
ICP/USDT | $2.18 | $163,175 | 20:03:17 09/08/2026 |
| 124 | EasiCoin |
ICP/USDT | $2.19 | $157,580 | 20:00:11 09/08/2026 |
| 125 | Bitget |
ICP/USDC | $2.19 | $157,252 | 19:55:00 09/08/2026 |
| 126 |  Upbit |
ICP/KRW | $2.18 | $156,484 | 19:56:53 09/08/2026 |
| 127 | Bitrue |
ICP/USDT | $2.19 | $153,890 | 19:57:10 09/08/2026 |
| 128 | XT.COM |
ICP/USDC | $2.19 | $148,135 | 19:57:08 09/08/2026 |
| 129 | WhiteBIT |
ICP/EUR | $2.17 | $146,669 | 19:45:11 09/08/2026 |
| 130 |  Binance TR |
ICP/TRY | $2.18 | $132,672 | 19:57:09 09/08/2026 |
| 131 |  MemeMax |
ICP/USDC | $2.10 | $130,762 | 20:03:16 09/08/2026 |
| 132 | Bitrue |
ICP/SOL | $2.19 | $127,308 | 19:57:10 09/08/2026 |
| 133 |  Orderly |
ICP/USDC | $2.09 | $123,658 | 16:00:16 06/08/2026 |
| 134 | MEXC |
ICP/USDC | $2.18 | $114,803 | 19:57:16 09/08/2026 |
| 135 |  CoinTR |
ICP/USDT | $2.18 | $110,156 | 20:00:07 09/08/2026 |
| 136 | KCEX |
ICP/USDT | $2.19 | $110,000 | 19:57:07 09/08/2026 |
| 137 |  ZKE |
ICP/USDT | $2.19 | $106,141 | 20:00:13 09/08/2026 |
| 138 | OKX |
ICP/USDC | $2.18 | $100,350 | 19:56:23 09/08/2026 |
| 139 | WEEX |
ICP/USDC | $2.19 | $99,388.74 | 19:57:11 09/08/2026 |
| 140 |  LeveX |
ICP/USDT | $2.19 | $90,080.53 | 20:00:15 09/08/2026 |
| 141 | Binance |
ICP/BTC | $2.18 | $88,351.25 | 19:56:42 09/08/2026 |
| 142 | CoinTR |
ICP/TRY | $2.18 | $88,210.97 | 20:00:07 09/08/2026 |
| 143 |  CriptoSwaps |
ICP/USDT | $2.19 | $80,339.62 | 20:00:11 09/08/2026 |
| 144 |  Aster |
ICP/USDT | $2.18 | $80,042.02 | 19:54:15 09/08/2026 |
| 145 |  Crypto.com Exchange |
ICP/USD | $2.19 | $77,547.05 | 19:57:11 09/08/2026 |
| 146 |  ICDex |
CKBTC/ICP | $39,362.40 | $76,173.82 | 19:57:07 09/08/2026 |
| 147 | Bitrue |
ICP/ADA | $2.19 | $74,818.35 | 19:57:10 09/08/2026 |
| 148 |  Lighter |
ICP/USDC | $2.17 | $74,466.80 | 19:57:15 09/08/2026 |
| 149 |  Bithumb |
ICP/KRW | $2.18 | $73,802.57 | 19:59:54 09/08/2026 |
| 150 | MEXC |
ICP/USDC | $2.18 | $68,982.17 | 19:42:10 09/08/2026 |
| 151 |  Ulink |
ICP/USDT | $2.19 | $63,392.30 | 20:00:17 09/08/2026 |
| 152 | Coinbase Exchange |
ICP/EUR | $2.18 | $61,846.76 | 19:56:59 09/08/2026 |
| 153 | Cofinex |
ICP/USDT | $2.19 | $56,076.01 | 20:00:11 09/08/2026 |
| 154 |  Coinstore |
ICP/USDT | $2.19 | $54,300.68 | 19:54:08 09/08/2026 |
| 155 |  AEGET |
ICP/USDT | $2.19 | $52,605.74 | 20:00:25 09/08/2026 |
| 156 | Cofinex |
ICP/USDC | $2.19 | $51,394.41 | 20:00:11 09/08/2026 |
| 157 | DigiFinex |
ICP/USDT | $2.19 | $50,911.17 | 19:57:07 09/08/2026 |
| 158 | Bybit |
ICP/USDC | $2.19 | $48,149.90 | 19:54:08 09/08/2026 |
| 159 |  Coincall |
ICP/USD | $2.19 | $48,126.97 | 20:00:15 09/08/2026 |
| 160 | Binance |
ICP/EUR | $2.18 | $47,967.82 | 19:56:42 09/08/2026 |
| 161 | Bitrue |
ICP/USDC | $2.19 | $43,802.64 | 19:57:10 09/08/2026 |
| 162 | OKX |
ICP/EUR | $2.18 | $42,583.45 | 19:56:23 09/08/2026 |
| 163 |  Blynex |
ICP/USDT | $2.19 | $40,655.58 | 20:00:10 09/08/2026 |
| 164 | Gate |
ICP/USDC | $2.19 | $40,126.69 | 19:56:24 09/08/2026 |
| 165 |  BigONE |
ICP/USDT | $2.19 | $40,113.29 | 19:57:07 09/08/2026 |
| 166 |  Bitstamp by Robinhood |
ICP/USD | $2.18 | $32,277.00 | 19:59:23 09/08/2026 |
| 167 |  Bitcoiva |
ICP/INR | $2.29 | $31,054.84 | 20:00:12 09/08/2026 |
| 168 |  PrimeXBT |
ICP/USDT | $2.19 | $31,054.58 | 20:00:16 09/08/2026 |
| 169 |  BYDFi |
ICP/USDT | $2.19 | $29,907.29 | 20:00:16 09/08/2026 |
| 170 |  TxFlow |
ICP/USDC | $2.19 | $29,073.15 | 20:00:41 09/08/2026 |
| 171 |  Deepcoin |
ICP/USDT | $2.19 | $27,885.98 | 19:57:11 09/08/2026 |
| 172 |  ICPSwap |
ckBTC/ICP | $64,317.65 | $24,675.80 | 19:57:07 09/08/2026 |
| 173 |  dYdX v4 |
ICP/USD | $2.18 | $22,944.05 | 20:01:18 09/08/2026 |
| 174 | WEEX |
ICP/USDT | $2.19 | $22,749.66 | 19:57:11 09/08/2026 |
| 175 |  Kanga Exchange |
ICP/USDT | $2.19 | $16,400.76 | 19:57:07 09/08/2026 |
| 176 | Coinbase Exchange |
ICP/BTC | $2.18 | $15,348.95 | 19:56:29 09/08/2026 |
| 177 | Kanga Exchange |
ICP/USDC | $2.19 | $15,106.85 | 19:57:07 09/08/2026 |
| 178 |  ADEN |
ICP/USDT | $2.18 | $15,063.10 | 20:03:55 09/08/2026 |
| 179 | BYDFi |
ICP/USDC | $2.19 | $14,440.85 | 19:57:07 09/08/2026 |
| 180 |  Variational |
ICP/USDC | $2.18 | $14,254.14 | 20:03:17 09/08/2026 |
| 181 |  Bybit EU |
ICP/USDC | $2.18 | $12,682.17 | 20:00:12 09/08/2026 |
| 182 | Bitcoiva |
ICP/USDT | $2.19 | $12,374.88 | 20:00:12 09/08/2026 |
| 183 |  CoinDCX |
ICP/INR | $2.29 | $12,326.09 | 20:00:10 09/08/2026 |
| 184 |  Pacifica |
ICP/USD | $2.19 | $12,257.68 | 20:03:15 09/08/2026 |
| 185 |  BitxEX |
ICP/USDT | $2.19 | $11,199.45 | 20:00:15 09/08/2026 |
| 186 | Crypto.com Exchange |
ICP/USDT | $2.18 | $10,264.70 | 19:57:11 09/08/2026 |
| 187 |  Binance.US |
ICP/USDT | $2.17 | $8,758.12 | 19:59:23 09/08/2026 |
| 188 |  XBO.com |
ICP/USDT | $2.19 | $8,409.93 | 20:00:07 09/08/2026 |
| 189 | OKX |
ICP/TRY | $2.17 | $8,241.34 | 19:56:23 09/08/2026 |
| 190 | OKX |
ICP/USD | $2.17 | $8,049.47 | 19:56:23 09/08/2026 |
| 191 |  TRIV |
ICP/IDR | $2.20 | $6,832.77 | 20:00:13 09/08/2026 |
| 192 | TRIV |
ICP/USDT | $2.19 | $6,832.74 | 20:00:13 09/08/2026 |
| 193 | Bitrue |
ICP/BTR | $2.19 | $5,865.58 | 19:57:10 09/08/2026 |
| 194 | CoinEx |
ICP/USDC | $2.19 | $5,371.34 | 19:59:53 09/08/2026 |
| 195 | Gate |
ICP/ETH | $2.18 | $5,354.40 | 19:56:24 09/08/2026 |
| 196 | Crypto.com Exchange |
ICP/USD | $2.17 | $4,873.48 | 18:54:20 09/08/2026 |
| 197 |  Ndax |
ICP/CAD | $2.17 | $4,259.25 | 19:57:07 09/08/2026 |
| 198 |  Bitkub |
ICP/THB | $2.25 | $3,684.83 | 19:57:11 09/08/2026 |
| 199 | KuCoin |
ICP/BTC | $2.18 | $3,328.64 | 19:56:23 09/08/2026 |
| 200 |  Binance TH |
ICP/USDT | $2.19 | $3,159.49 | 19:57:10 09/08/2026 |
| 201 |  Tokocrypto |
ICP/USDT | $2.19 | $3,124.29 | 19:57:10 09/08/2026 |
| 202 | CoinEx |
ICP/BTC | $2.19 | $2,127.39 | 19:59:53 09/08/2026 |
| 203 | CoinDCX |
ICP/USDT | $2.19 | $1,848.29 | 20:00:10 09/08/2026 |
| 204 | ICPSwap |
ICS/ICP | $0.002144 | $1,790.28 | 19:57:07 09/08/2026 |
| 205 | ICPSwap |
ckETH/ICP | $1,919.93 | $1,788.34 | 19:57:07 09/08/2026 |
| 206 |  CEX.IO |
ICP/USDT | $2.19 | $1,692.22 | 19:57:07 09/08/2026 |
| 207 | ICPSwap |
GLDT/ICP | $0.8354 | $1,663.78 | 19:57:07 09/08/2026 |
| 208 | ICPSwap |
CHAT/ICP | $0.06711 | $1,482.74 | 19:57:07 09/08/2026 |
| 209 | ICPSwap |
GHOST/ICP | $0.00001173 | $1,447.63 | 19:57:07 09/08/2026 |
| 210 |  Indodax |
ICP/IDR | $2.15 | $1,390.11 | 19:59:24 09/08/2026 |
| 211 | ICPSwap |
OGY/ICP | $0.0009761 | $1,382.64 | 19:57:07 09/08/2026 |
| 212 | ICPSwap |
BOB/ICP | $0.07526 | $1,159.75 | 19:57:07 09/08/2026 |
| 213 | Binance.US |
ICP/USD | $2.21 | $1,089.33 | 19:59:23 09/08/2026 |
| 214 |  Flipster |
ICP/USDT | $2.18 | $976.12 | 20:00:22 09/08/2026 |
| 215 | ICPSwap |
MOD/ICP | $0.0006909 | $725.23 | 19:57:07 09/08/2026 |
| 216 | ICPSwap |
GLDGov/ICP | $0.003668 | $709.56 | 19:57:07 09/08/2026 |
| 217 | CEX.IO |
ICP/USD | $2.19 | $599.89 | 19:57:07 09/08/2026 |
| 218 |  Bitlo |
ICP/TRY | $2.19 | $526.80 | 20:00:10 09/08/2026 |
| 219 |  WOO X |
ICP/USDT | $2.19 | $439.34 | 19:57:15 09/08/2026 |
| 220 |  WazirX |
ICP/USDT | $2.17 | $228.00 | 20:00:11 09/08/2026 |
| 221 | ICPSwap |
CLOUD/ICP | $0.001311 | $220.90 | 19:57:07 09/08/2026 |
| 222 | WazirX |
ICP/INR | $2.26 | $218.04 | 20:00:11 09/08/2026 |
| 223 | ICPSwap |
SNEED/ICP | $23.46 | $179.63 | 19:57:07 09/08/2026 |
| 224 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.17 | $166.22 | 05:01:47 09/08/2026 |
| 225 |  ZebPay |
ICP/INR | $2.29 | $95.00 | 19:57:07 09/08/2026 |
| 226 | ICPSwap |
KINIC/ICP | $0.2217 | $94.78 | 19:57:07 09/08/2026 |
| 227 |  Coinone |
ICP/KRW | $2.24 | $88.31 | 19:59:53 09/08/2026 |
| 228 |  Bitfinex |
ICP/USDT | $2.17 | $86.80 | 19:57:15 09/08/2026 |
| 229 | CEX.IO |
ICP/USDC | $2.19 | $23.13 | 19:57:07 09/08/2026 |
| 230 | CEX.IO |
ICP/EUR | $2.19 | $22.83 | 19:57:07 09/08/2026 |
| 231 |  Bitbns |
ICP/INR | $1.42 | $7.43 | 20:00:09 09/08/2026 |
| 232 | ICPSwap |
KONG/ICP | $0.0002265 | $6.58 | 19:57:07 09/08/2026 |
| 233 | ICDex |
OGY/ICP | $0.001749 | $4.81 | 19:57:07 09/08/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.0000008600 | $3.93 | 19:57:07 09/08/2026 |
| 235 | Upbit |
ICP/USDT | $2.40 | $0.6458 | 19:56:23 09/08/2026 |
| 236 | ICPSwap |
BURN/ICP | $0.0005657 | $0.4367 | 19:57:07 09/08/2026 |
| 237 | ICPSwap |
DOLR/ICP | $0.0002537 | $0.009565 | 19:57:07 09/08/2026 |
| 238 | HitBTC |
ICP/BTC | $2.10 | $0 | 20:00:07 09/08/2026 |
| 239 | Bitstamp by Robinhood |
ICP/EUR | $2.11 | $0 | 19:59:23 09/08/2026 |
| 240 |  Korbit |
ICP/KRW | $2.14 | $0 | 19:57:10 09/08/2026 |
| 241 | Upbit |
ICP/BTC | $2.26 | $0 | 19:56:23 09/08/2026 |
| 242 | ZebPay |
ICP/USDT | $2.19 | $0 | 19:57:07 09/08/2026 |
| 243 |  LATOKEN |
ICP/USDT | $2.10 | $0 | 19:24:07 09/08/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.19 | $0 | 19:57:10 09/08/2026 |
| 245 |  Giottus |
ICP/INR | $2.27 | $0 | 19:48:10 09/08/2026 |
| 246 | Giottus |
ICP/USDT | $2.19 | $0 | 19:48:10 09/08/2026 |
| 247 | WOO X |
ICP/USDT | $2.19 | $0 | 19:57:19 09/08/2026 |
| 248 |  Young Platform |
ICP/EUR | $2.18 | $0 | 20:00:11 09/08/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0001837 | $0 | 19:57:07 09/08/2026 |
| 250 | ICDex |
CHAT/ICP | $0.06814 | $0 | 19:57:07 09/08/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00003062 | $0 | 19:57:07 09/08/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.003755 | $0 | 19:57:07 09/08/2026 |
| 253 | ICDex |
ICL/ICP | $0.006250 | $0 | 19:57:07 09/08/2026 |
| 254 | ICDex |
ICS/ICP | $0.0004374 | $0 | 19:57:07 09/08/2026 |
| 255 | ICDex |
SNEED/ICP | $34.99 | $0 | 19:57:07 09/08/2026 |
| 256 | ICDex |
SONIC/ICP | $0.002187 | $0 | 19:57:07 09/08/2026 |
| 257 | ICDex |
ckETH/ICP | $1,485.57 | $0 | 19:57:07 09/08/2026 |
| 258 | ADEN |
ICP/USDC | $2.09 | $0 | 16:00:54 06/08/2026 |
| 259 |  Gate US |
ICP/USDT | $2.19 | $0 | 20:00:07 09/08/2026 |
| 260 |  Extended |
ICP/USD | $2.06 | $0 | 20:03:16 09/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 09/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,989,958 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.