Internet Computer ICP
Xếp hạng #48
16:54:00 04/06/2026
Giá Internet Computer (ICP)
$2.66 -12.71%
0.00004237 BTC
69,905 VND
Thấp: $2.64
Cao: $3.19
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.70 | $423,200,186 | 16:00:15 04/06/2026 |
| 2 |  Binance |
ICP/USDT | $2.72 | $93,286,663 | 15:54:16 04/06/2026 |
| 3 |  FameEX |
ICP/USDT | $2.72 | $65,183,924 | 15:57:18 04/06/2026 |
| 4 |  BTCC |
ICP/USDT | $2.72 | $60,361,593 | 15:57:16 04/06/2026 |
| 5 |  Ju.com |
ICP/USDT | $2.70 | $50,597,810 | 16:00:16 04/06/2026 |
| 6 |  IBIT Global |
ICP/USDT | $2.70 | $46,538,897 | 16:00:17 04/06/2026 |
| 7 |  Echobit |
ICP/USDT | $2.72 | $45,387,792 | 15:57:16 04/06/2026 |
| 8 |  Bybit |
ICP/USDT | $2.72 | $38,916,959 | 15:54:16 04/06/2026 |
| 9 |  WhiteBIT |
ICP/USDT | $2.71 | $34,312,845 | 15:54:15 04/06/2026 |
| 10 |  BiKing |
ICP/USDT | $2.70 | $27,943,529 | 16:00:16 04/06/2026 |
| 11 | Binance |
ICP/USDT | $2.72 | $24,794,386 | 15:56:54 04/06/2026 |
| 12 |  Biconomy.com |
ICP/USDT | $2.71 | $24,720,115 | 15:54:15 04/06/2026 |
| 13 |  idax exchange |
ICP/USDT | $2.70 | $22,548,169 | 16:00:17 04/06/2026 |
| 14 |  WHXEX |
ICP/USDT | $2.70 | $22,547,944 | 16:00:16 04/06/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.72 | $19,291,866 | 15:57:16 04/06/2026 |
| 16 |  LBank |
ICP/USDT | $2.72 | $19,224,369 | 15:57:16 04/06/2026 |
| 17 |  Tapbit |
ICP/USDT | $2.72 | $19,109,051 | 15:57:15 04/06/2026 |
| 18 |  CoinW |
ICP/USDT | $2.72 | $18,334,333 | 15:57:17 04/06/2026 |
| 19 |  Bitbase |
ICP/USDT | $2.72 | $16,340,975 | 15:57:10 04/06/2026 |
| 20 |  MEXC |
ICP/USDT | $2.72 | $15,709,736 | 15:54:16 04/06/2026 |
| 21 |  Coinbase Exchange |
ICP/USD | $2.72 | $15,187,685 | 15:56:59 04/06/2026 |
| 22 |  Websea |
ICP/USDT | $2.72 | $15,173,084 | 15:57:19 04/06/2026 |
| 23 | Bitbase |
ICP/USDT | $2.70 | $14,163,016 | 16:00:16 04/06/2026 |
| 24 |  Toobit |
ICP/USDT | $2.72 | $13,733,737 | 15:57:16 04/06/2026 |
| 25 |  Coinlocally |
ICP/USDT | $2.70 | $12,473,596 | 16:00:16 04/06/2026 |
| 26 | BTCC |
ICP/USDT | $2.72 | $12,410,837 | 15:57:07 04/06/2026 |
| 27 |  YEX |
ICP/USDT | $2.72 | $12,291,568 | 15:57:16 04/06/2026 |
| 28 |  4E |
ICP/USDT | $2.71 | $12,248,939 | 16:00:12 04/06/2026 |
| 29 |  WEEX |
ICP/USDT | $2.72 | $12,117,950 | 15:57:17 04/06/2026 |
| 30 | Coinlocally |
ICP/USDT | $2.71 | $11,702,440 | 16:00:10 04/06/2026 |
| 31 |  Zoomex |
ICP/USDT | $2.72 | $11,647,229 | 15:57:19 04/06/2026 |
| 32 |  KuCoin |
ICP/USDT | $2.72 | $11,046,339 | 15:54:19 04/06/2026 |
| 33 |  CZR Exchange |
ICP/USDT | $2.70 | $10,858,547 | 16:00:17 04/06/2026 |
| 34 |  Bitget |
ICP/USDT | $2.72 | $10,787,360 | 15:54:16 04/06/2026 |
| 35 |  Cofinex |
ICP/USDT | $2.70 | $10,768,717 | 16:00:17 04/06/2026 |
| 36 |  BlockFin |
ICP/USDT | $2.72 | $10,452,863 | 15:57:07 04/06/2026 |
| 37 |  DigiFinex |
ICP/USDT | $2.70 | $10,074,905 | 16:00:16 04/06/2026 |
| 38 |  Hyperliquid |
ICP/USD | $2.72 | $8,821,138 | 15:54:26 04/06/2026 |
| 39 |  AscendEX |
ICP/USDT | $2.72 | $8,735,346 | 15:54:15 04/06/2026 |
| 40 |  Gate |
ICP/USDT | $2.72 | $8,588,953 | 15:56:54 04/06/2026 |
| 41 |  EagleX |
ICP/USDT | $2.70 | $7,468,339 | 16:00:10 04/06/2026 |
| 42 |  YUBIT |
ICP/USDT | $2.72 | $7,298,322 | 15:57:07 04/06/2026 |
| 43 |  BitGW Exchange |
ICP/USDT | $2.71 | $7,097,268 | 16:00:08 04/06/2026 |
| 44 |  WOO X Pro |
ICP/USDT | $2.70 | $7,067,047 | 16:00:16 04/06/2026 |
| 45 |  OKX |
ICP/USDT | $2.72 | $7,044,869 | 15:56:54 04/06/2026 |
| 46 |  OneBullEx |
ICP/USDT | $2.70 | $6,910,724 | 16:00:28 04/06/2026 |
| 47 | Toobit |
ICP/USDT | $2.72 | $6,860,618 | 15:57:08 04/06/2026 |
| 48 |  Gems Trade |
ICP/USDT | $2.71 | $6,854,414 | 16:00:11 04/06/2026 |
| 49 |  Koinbay |
ICP/USDT | $10.18 | $6,486,911 | 15:54:15 04/06/2026 |
| 50 | Gate |
ICP/USDT | $2.72 | $6,474,644 | 15:54:19 04/06/2026 |
| 51 |  Upbit |
ICP/KRW | $2.64 | $6,427,612 | 15:56:53 04/06/2026 |
| 52 |  BloFin |
ICP/USDT | $2.72 | $6,203,245 | 15:57:07 04/06/2026 |
| 53 | WhiteBIT |
ICP/USDT | $2.72 | $5,822,270 | 15:54:11 04/06/2026 |
| 54 |  Poloniex |
ICP/USDT | $2.71 | $5,503,873 | 15:59:23 04/06/2026 |
| 55 |  OrangeX |
ICP/USDT | $2.72 | $5,323,573 | 15:57:15 04/06/2026 |
| 56 | Bybit |
ICP/USDT | $2.72 | $5,100,273 | 15:54:09 04/06/2026 |
| 57 |  ASTX |
ICP/USDT | $2.70 | $4,891,679 | 16:00:15 04/06/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.72 | $4,824,081 | 15:57:16 04/06/2026 |
| 59 | Binance |
ICP/USDC | $2.72 | $4,508,580 | 15:56:54 04/06/2026 |
| 60 |  EasiCoin |
ICP/USDT | $2.70 | $4,448,960 | 16:00:16 04/06/2026 |
| 61 |  Hotcoin |
ICP/USDT | $2.72 | $4,411,405 | 15:57:18 04/06/2026 |
| 62 |  AlphaX |
ICP/USDT | $2.70 | $4,341,423 | 16:00:16 04/06/2026 |
| 63 | LBank |
ICP/USDT | $2.72 | $4,231,122 | 15:57:12 04/06/2026 |
| 64 | KuCoin |
ICP/USDT | $2.72 | $4,162,906 | 15:56:53 04/06/2026 |
| 65 |  KCEX |
ICP/USDT | $2.72 | $4,064,665 | 15:57:15 04/06/2026 |
| 66 |  Kraken |
ICP/USD | $2.72 | $3,767,759 | 15:59:54 04/06/2026 |
| 67 | CoinW |
ICP/USDT | $2.72 | $3,653,327 | 15:48:11 04/06/2026 |
| 68 |  Millionero |
ICP/USDT | $2.70 | $3,218,894 | 16:00:15 04/06/2026 |
| 69 | WhiteBIT |
ICP/USDC | $2.72 | $3,186,490 | 15:54:11 04/06/2026 |
| 70 | Bitget |
ICP/USDT | $2.72 | $2,962,719 | 15:54:08 04/06/2026 |
| 71 | Ourbit |
ICP/USDT | $2.72 | $2,906,735 | 15:57:07 04/06/2026 |
| 72 |  Hibt |
ICP/USDT | $2.72 | $2,831,404 | 15:48:12 04/06/2026 |
| 73 |  CrypFine |
ICP/USDT | $2.86 | $2,733,858 | 14:03:08 02/06/2026 |
| 74 | YEX |
ICP/USDT | $2.71 | $2,673,322 | 16:00:08 04/06/2026 |
| 75 |  Bitvavo |
ICP/EUR | $2.73 | $2,583,409 | 15:57:08 04/06/2026 |
| 76 |  XT.COM |
ICP/USDT | $2.72 | $2,444,803 | 15:57:13 04/06/2026 |
| 77 | ASTX |
ICP/USDT | $2.71 | $2,441,129 | 16:00:08 04/06/2026 |
| 78 |  GroveX |
ICP/USDT | $2.72 | $2,436,679 | 16:00:11 04/06/2026 |
| 79 |  Phemex |
ICP/USDT | $2.72 | $2,140,751 | 15:57:11 04/06/2026 |
| 80 | Tapbit |
ICP/USDT | $2.72 | $2,093,663 | 15:57:10 04/06/2026 |
| 81 |  VOOX Exchange |
ICP/USDT | $2.72 | $1,989,523 | 15:57:17 04/06/2026 |
| 82 | Phemex |
ICP/USDT | $2.72 | $1,971,629 | 15:57:16 04/06/2026 |
| 83 | BlockFin |
ICP/USDT | $2.72 | $1,701,134 | 15:57:15 04/06/2026 |
| 84 |  SuperEx |
ICP/USDT | $2.71 | $1,693,041 | 16:00:12 04/06/2026 |
| 85 | MEXC |
ICP/USDT | $2.72 | $1,686,712 | 15:54:11 04/06/2026 |
| 86 | BloFin |
ICP/USDT | $2.72 | $1,610,550 | 15:57:16 04/06/2026 |
| 87 | Biconomy.com |
ICP/USDT | $2.72 | $1,543,812 | 15:54:12 04/06/2026 |
| 88 |  XXKK |
ICP/USDT | $2.72 | $1,469,364 | 15:57:07 04/06/2026 |
| 89 | Hotcoin |
ICP/USDT | $2.72 | $1,432,217 | 15:51:08 04/06/2026 |
| 90 |  PrimeXBT |
ICP/USDT | $2.70 | $1,339,213 | 16:00:16 04/06/2026 |
| 91 | CZR Exchange |
ICP/USDT | $2.72 | $1,307,610 | 15:57:07 04/06/2026 |
| 92 |  HTX |
ICP/USDT | $2.73 | $1,252,973 | 15:56:54 04/06/2026 |
| 93 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.74 | $1,250,897 | 15:16:17 04/06/2026 |
| 94 |  Bitcastle |
ICP/USDT | $2.70 | $1,250,164 | 16:00:18 04/06/2026 |
| 95 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,128 | 16:00:17 04/06/2026 |
| 96 |  BitTap |
ICP/USDT | $2.72 | $1,226,352 | 15:57:17 04/06/2026 |
| 97 |  Grvt |
ICP/USDT | $2.82 | $1,214,091 | 13:45:19 04/06/2026 |
| 98 | Binance |
ICP/TRY | $2.73 | $1,213,919 | 15:56:54 04/06/2026 |
| 99 | Ju.com |
ICP/USDT | $2.71 | $1,183,489 | 16:00:12 04/06/2026 |
| 100 |  BitMart |
ICP/USDT | $2.72 | $1,146,663 | 15:57:10 04/06/2026 |
| 101 |  Lighter |
ICP/USDC | $2.72 | $1,138,754 | 15:57:15 04/06/2026 |
| 102 | Kraken |
ICP/EUR | $2.73 | $1,113,635 | 15:59:34 04/06/2026 |
| 103 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.72 | $1,089,182 | 15:55:59 04/06/2026 |
| 104 |  AEGET |
ICP/USDT | $2.70 | $1,081,627 | 16:00:23 04/06/2026 |
| 105 |  ADEN |
ICP/USDT | $2.68 | $992,436 | 16:03:49 04/06/2026 |
| 106 | WEEX |
ICP/USDC | $2.72 | $974,795 | 15:57:08 04/06/2026 |
| 107 |  SunX |
ICP/USDT | $2.69 | $961,273 | 16:03:15 04/06/2026 |
| 108 |  Bithumb |
ICP/KRW | $2.59 | $920,519 | 15:59:54 04/06/2026 |
| 109 |  BingX |
ICP/USDT | $2.72 | $910,265 | 15:57:07 04/06/2026 |
| 110 |  HitBTC |
ICP/USDT | $2.71 | $862,905 | 16:00:07 04/06/2026 |
| 111 |  Mandala Exchange |
ICP/USDT | $2.71 | $862,878 | 16:00:07 04/06/2026 |
| 112 |  Paribu |
ICP/TRY | $2.73 | $861,555 | 15:59:24 04/06/2026 |
| 113 |  CoinEx |
ICP/USDT | $2.72 | $826,963 | 15:59:53 04/06/2026 |
| 114 |  Bitunix |
ICP/USDT | $2.72 | $790,761 | 15:57:12 04/06/2026 |
| 115 |  Pionex |
ICP/USDT | $2.72 | $771,584 | 15:57:12 04/06/2026 |
| 116 | EasiCoin |
ICP/USDT | $2.71 | $717,642 | 16:00:09 04/06/2026 |
| 117 |  EdgeX |
ICP/USD | $2.69 | $716,718 | 16:03:15 04/06/2026 |
| 118 |  Picol |
ICP/USDT | $2.71 | $679,271 | 16:00:11 04/06/2026 |
| 119 |  Bitrue |
ICP/XRP | $2.72 | $665,938 | 15:57:12 04/06/2026 |
| 120 |  Bitstamp by Robinhood |
ICP/USD | $2.72 | $625,169 | 15:59:53 04/06/2026 |
| 121 | Koinbay |
ICP/USDT | $2.72 | $574,862 | 15:54:09 04/06/2026 |
| 122 | Bitrue |
ICP/USDT | $2.72 | $561,282 | 15:57:17 04/06/2026 |
| 123 | Bitget |
ICP/USDC | $2.72 | $526,757 | 15:54:08 04/06/2026 |
| 124 |  Binance TR |
ICP/TRY | $2.73 | $515,209 | 15:57:10 04/06/2026 |
| 125 | KCEX |
ICP/USDT | $2.72 | $512,826 | 15:57:10 04/06/2026 |
| 126 |  Bit2Me |
ICP/USDC | $2.72 | $495,171 | 15:57:10 04/06/2026 |
| 127 |  CoinUp.io |
ICP/USDT | $2.72 | $490,766 | 15:57:13 04/06/2026 |
| 128 |  LeveX |
ICP/USDT | $2.70 | $479,284 | 16:00:15 04/06/2026 |
| 129 | CoinUp.io |
ICP/USDT | $2.72 | $473,005 | 15:57:18 04/06/2026 |
| 130 | Bitrue |
ICP/USDT | $2.72 | $471,493 | 15:57:12 04/06/2026 |
| 131 | Bitrue |
ICP/SOL | $2.72 | $463,198 | 15:57:12 04/06/2026 |
| 132 | XT.COM |
ICP/USDC | $2.72 | $450,281 | 15:57:13 04/06/2026 |
| 133 | Biconomy.com |
ICP/USDC | $2.72 | $424,543 | 15:54:12 04/06/2026 |
| 134 |  BitKan |
ICP/USDT | $2.71 | $407,690 | 16:00:09 04/06/2026 |
| 135 | WhiteBIT |
ICP/EUR | $2.72 | $389,255 | 15:54:11 04/06/2026 |
| 136 |  ZKE |
ICP/USDT | $2.71 | $376,506 | 16:00:09 04/06/2026 |
| 137 | Binance |
ICP/BTC | $2.72 | $368,337 | 15:56:54 04/06/2026 |
| 138 |  Coinbase International Exchange |
ICP/USDC | $2.71 | $353,650 | 16:00:16 04/06/2026 |
| 139 | Coinbase Exchange |
ICP/EUR | $2.73 | $335,329 | 15:56:29 04/06/2026 |
| 140 | Bitrue |
ICP/ADA | $2.72 | $287,559 | 15:57:12 04/06/2026 |
| 141 |  CriptoSwaps |
ICP/USDT | $2.72 | $279,567 | 16:00:17 04/06/2026 |
| 142 | Bitstamp by Robinhood |
ICP/EUR | $2.79 | $248,401 | 15:59:53 04/06/2026 |
| 143 |  Bitfinex |
ICP/USDT | $2.73 | $247,682 | 15:57:16 04/06/2026 |
| 144 | WEEX |
ICP/USDT | $2.72 | $239,856 | 15:57:08 04/06/2026 |
| 145 |  CoinTR |
ICP/USDT | $2.70 | $234,975 | 16:00:08 04/06/2026 |
| 146 |  Aster |
ICP/USDT | $2.70 | $229,803 | 15:54:15 04/06/2026 |
| 147 |  Coinstore |
ICP/USDT | $2.72 | $223,079 | 15:57:07 04/06/2026 |
| 148 |  HyperPay Futures |
ICP/USDT | $2.70 | $197,403 | 16:00:17 04/06/2026 |
| 149 | DigiFinex |
ICP/USDT | $2.71 | $187,330 | 16:00:08 04/06/2026 |
| 150 |  Coincall |
ICP/USD | $2.70 | $186,911 | 16:00:16 04/06/2026 |
| 151 | Binance |
ICP/EUR | $2.72 | $179,404 | 15:56:54 04/06/2026 |
| 152 |  SunX |
ICP/USDT | $2.70 | $173,344 | 16:00:18 04/06/2026 |
| 153 | MEXC |
ICP/USDC | $2.72 | $160,053 | 15:54:16 04/06/2026 |
| 154 |  CEX.IO |
ICP/USD | $2.72 | $150,537 | 15:51:12 04/06/2026 |
| 155 |  Deepcoin |
ICP/USDT | $2.72 | $141,981 | 15:57:10 04/06/2026 |
| 156 |  Bybit EU |
ICP/USDC | $2.72 | $139,086 | 15:45:12 04/06/2026 |
| 157 |  Crypto.com Exchange |
ICP/USD | $2.72 | $137,566 | 15:54:11 04/06/2026 |
| 158 |  Tebbit |
ICP/USDT | $2.70 | $130,639 | 16:00:16 04/06/2026 |
| 159 | AscendEX |
ICP/USDT | $2.71 | $120,243 | 15:54:07 04/06/2026 |
| 160 |  Tokocrypto |
ICP/USDT | $2.72 | $120,143 | 15:57:11 04/06/2026 |
| 161 |  BYDFi |
ICP/USDT | $2.71 | $116,900 | 16:00:15 04/06/2026 |
| 162 | MEXC |
ICP/USDC | $2.72 | $104,140 | 15:54:11 04/06/2026 |
| 163 | CoinEx |
ICP/USDC | $2.71 | $103,645 | 15:59:53 04/06/2026 |
| 164 | Bybit |
ICP/USDC | $2.72 | $101,025 | 15:54:09 04/06/2026 |
| 165 | Bitrue |
ICP/USDC | $2.72 | $87,735.78 | 15:57:12 04/06/2026 |
| 166 |  ICPSwap |
ckBTC/ICP | $63,248.84 | $86,241.26 | 15:57:07 04/06/2026 |
| 167 |  Ulink |
ICP/USDT | $8.09 | $83,324.47 | 16:00:19 04/06/2026 |
| 168 | CoinTR |
ICP/TRY | $2.72 | $76,629.25 | 16:00:08 04/06/2026 |
| 169 | Cofinex |
ICP/USDT | $2.71 | $76,538.87 | 16:00:08 04/06/2026 |
| 170 |  LATOKEN |
ICP/USDT | $2.72 | $75,429.40 | 15:57:10 04/06/2026 |
| 171 |  Flipster |
ICP/USDT | $2.72 | $66,722.44 | 15:57:15 04/06/2026 |
| 172 |  Pacifica |
ICP/USD | $2.68 | $64,605.58 | 16:03:15 04/06/2026 |
| 173 | Gate |
ICP/USDC | $2.72 | $63,297.35 | 15:56:54 04/06/2026 |
| 174 |  XBO.com |
ICP/USDT | $2.71 | $60,427.19 | 16:00:09 04/06/2026 |
| 175 | Crypto.com Exchange |
ICP/USD | $2.71 | $56,179.18 | 15:33:21 04/06/2026 |
| 176 |  Binance TH |
ICP/USDT | $2.72 | $55,762.76 | 15:57:10 04/06/2026 |
| 177 | Cofinex |
ICP/USDC | $2.71 | $54,773.74 | 16:00:08 04/06/2026 |
| 178 | CEX.IO |
ICP/USDT | $2.72 | $47,965.88 | 15:51:12 04/06/2026 |
| 179 | HitBTC |
ICP/BTC | $2.71 | $44,062.15 | 16:00:07 04/06/2026 |
| 180 |  Bitcoiva |
ICP/INR | $2.76 | $43,209.39 | 16:00:08 04/06/2026 |
| 181 |  BigONE |
ICP/USDT | $2.72 | $42,003.56 | 15:57:10 04/06/2026 |
| 182 |  Binance.US |
ICP/USDT | $2.73 | $39,291.09 | 15:59:53 04/06/2026 |
| 183 |  CoinDCX |
ICP/INR | $2.87 | $36,683.64 | 16:00:12 04/06/2026 |
| 184 | Coinbase Exchange |
ICP/BTC | $2.73 | $35,681.81 | 15:56:29 04/06/2026 |
| 185 |  Bitkub |
ICP/THB | $2.76 | $30,816.64 | 15:57:10 04/06/2026 |
| 186 | OKX |
ICP/TRY | $2.73 | $27,544.86 | 15:56:54 04/06/2026 |
| 187 |  TRIV |
ICP/IDR | $2.72 | $21,328.68 | 16:00:10 04/06/2026 |
| 188 | TRIV |
ICP/USDT | $2.71 | $21,328.50 | 16:00:10 04/06/2026 |
| 189 | OKX |
ICP/USDC | $2.72 | $18,965.28 | 15:56:54 04/06/2026 |
| 190 | Bitcoiva |
ICP/USDT | $2.72 | $16,420.95 | 16:00:08 04/06/2026 |
| 191 |  Coinone |
ICP/KRW | $2.64 | $16,382.55 | 15:55:53 04/06/2026 |
| 192 |  BitxEX |
ICP/USDT | $2.70 | $15,319.44 | 16:00:17 04/06/2026 |
| 193 |  WOO X |
ICP/USDT | $2.72 | $13,811.94 | 15:51:15 04/06/2026 |
| 194 |  Kanga Exchange |
ICP/USDT | $2.69 | $12,882.86 | 15:54:11 04/06/2026 |
| 195 | Crypto.com Exchange |
ICP/USDT | $2.72 | $12,663.02 | 15:54:11 04/06/2026 |
| 196 | Bitrue |
ICP/BTR | $2.72 | $12,237.82 | 15:57:12 04/06/2026 |
| 197 | Kanga Exchange |
ICP/USDC | $2.72 | $12,188.79 | 15:54:11 04/06/2026 |
| 198 |  Ndax |
ICP/CAD | $2.73 | $9,770.36 | 16:00:08 04/06/2026 |
| 199 |  Orderly |
ICP/USDC | $3.08 | $9,196.40 | 16:00:16 04/06/2026 |
| 200 |  MemeMax |
ICP/USDC | $2.68 | $9,165.89 | 16:03:15 04/06/2026 |
| 201 | CEX.IO |
ICP/EUR | $2.73 | $8,998.44 | 15:51:12 04/06/2026 |
| 202 | KuCoin |
ICP/BTC | $2.71 | $8,892.15 | 15:56:24 04/06/2026 |
| 203 | OKX |
ICP/USD | $2.77 | $8,328.96 | 15:56:23 04/06/2026 |
| 204 | OKX |
ICP/EUR | $2.71 | $6,299.75 | 15:56:54 04/06/2026 |
| 205 | ICPSwap |
BOB/ICP | $0.07498 | $5,934.69 | 15:57:07 04/06/2026 |
| 206 |  Indodax |
ICP/IDR | $2.70 | $5,921.57 | 15:59:54 04/06/2026 |
| 207 | ICPSwap |
ckETH/ICP | $1,766.04 | $5,856.39 | 15:57:07 04/06/2026 |
| 208 | Gate |
ICP/ETH | $2.71 | $4,789.98 | 15:56:24 04/06/2026 |
| 209 | WOO X |
ICP/USDT | $2.72 | $4,667.88 | 15:51:11 04/06/2026 |
| 210 |  WazirX |
ICP/USDT | $2.77 | $4,633.94 | 16:00:08 04/06/2026 |
| 211 |  Gate US |
ICP/USDT | $2.73 | $4,623.53 | 16:00:11 04/06/2026 |
| 212 |  dYdX v4 |
ICP/USD | $3.10 | $4,190.81 | 16:01:17 04/06/2026 |
| 213 | ICPSwap |
CHAT/ICP | $0.07552 | $2,894.49 | 15:57:07 04/06/2026 |
| 214 | ICPSwap |
OGY/ICP | $0.0007947 | $2,800.49 | 15:57:07 04/06/2026 |
| 215 | CoinDCX |
ICP/USDT | $3.16 | $2,700.19 | 16:00:12 04/06/2026 |
| 216 | CoinEx |
ICP/BTC | $2.71 | $2,643.46 | 15:59:53 04/06/2026 |
| 217 |  Bitlo |
ICP/TRY | $2.73 | $2,401.34 | 16:00:07 04/06/2026 |
| 218 | ICPSwap |
GLDT/ICP | $1.19 | $2,193.14 | 15:57:07 04/06/2026 |
| 219 |  OpenOcean |
USDT/ICP | $0.3154 | $2,016.45 | 15:57:09 04/06/2026 |
| 220 | WazirX |
ICP/INR | $3.34 | $1,841.56 | 16:00:08 04/06/2026 |
| 221 | OpenOcean |
USDC/ICP | $0.3260 | $1,695.43 | 04:51:13 04/06/2026 |
| 222 | Upbit |
ICP/USDT | $2.62 | $1,680.81 | 15:56:53 04/06/2026 |
| 223 | ICPSwap |
GLDGov/ICP | $0.004439 | $1,659.77 | 15:57:07 04/06/2026 |
| 224 | ICPSwap |
ICS/ICP | $0.003285 | $1,564.62 | 15:57:07 04/06/2026 |
| 225 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.72 | $1,136.78 | 15:21:23 04/06/2026 |
| 226 | ICPSwap |
SNEED/ICP | $35.89 | $778.21 | 15:57:07 04/06/2026 |
| 227 |  ZebPay |
ICP/INR | $2.86 | $731.55 | 15:57:07 04/06/2026 |
| 228 |  NovaDAX |
ICP/BRL | $2.79 | $681.52 | 16:00:09 04/06/2026 |
| 229 |  Young Platform |
ICP/EUR | $2.73 | $487.24 | 16:00:07 04/06/2026 |
| 230 | ICPSwap |
CLOUD/ICP | $0.001838 | $374.87 | 15:57:07 04/06/2026 |
| 231 | ICPSwap |
KINIC/ICP | $0.2897 | $353.35 | 15:57:07 04/06/2026 |
| 232 | ICPSwap |
GHOST/ICP | $0.00002445 | $242.79 | 15:57:07 04/06/2026 |
| 233 | ICPSwap |
MOD/ICP | $0.0007828 | $147.34 | 15:57:07 04/06/2026 |
| 234 | Binance.US |
ICP/USD | $2.98 | $98.62 | 06:51:53 03/06/2026 |
| 235 | CEX.IO |
ICP/USDC | $2.72 | $64.87 | 15:51:12 04/06/2026 |
| 236 |  Korbit |
ICP/KRW | $2.61 | $62.44 | 15:48:10 04/06/2026 |
| 237 | ICPSwap |
PHASMA/ICP | $0.000001090 | $24.98 | 15:57:07 04/06/2026 |
| 238 | ICPSwap |
KONG/ICP | $0.0002943 | $19.60 | 15:57:07 04/06/2026 |
| 239 |  Aerodrome SlipStream |
ICP/WETH | $2.81 | $18.45 | 22:13:31 01/06/2026 |
| 240 |  Giottus |
ICP/INR | $2.78 | $11.10 | 15:42:11 04/06/2026 |
| 241 | Giottus |
ICP/USDT | $2.71 | $10.85 | 15:42:11 04/06/2026 |
| 242 | ICPSwap |
BURN/ICP | $0.0008606 | $2.76 | 15:57:07 04/06/2026 |
| 243 | ICPSwap |
DOLR/ICP | $0.0004318 | $0.9425 | 15:57:07 04/06/2026 |
| 244 |  ICDex |
CHAT/ICP | $0.07321 | $0.3527 | 15:57:10 04/06/2026 |
| 245 | Upbit |
ICP/BTC | $2.12 | $0 | 15:56:53 04/06/2026 |
| 246 | ZebPay |
ICP/USDT | $2.72 | $0 | 15:57:07 04/06/2026 |
| 247 |  Bitbns |
ICP/INR | $1.09 | $0 | 16:00:08 04/06/2026 |
| 248 | Tokocrypto |
ICP/USDC | $2.72 | $0 | 15:57:11 04/06/2026 |
| 249 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 16:00:08 04/06/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0002285 | $0 | 15:57:10 04/06/2026 |
| 251 | ICDex |
CKBTC/ICP | $40,795.50 | $0 | 15:57:10 04/06/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00001360 | $0 | 15:57:10 04/06/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.004670 | $0 | 15:57:10 04/06/2026 |
| 254 | ICDex |
ICL/ICP | $0.009889 | $0 | 15:57:10 04/06/2026 |
| 255 | ICDex |
ICS/ICP | $0.0005439 | $0 | 15:57:10 04/06/2026 |
| 256 | ICDex |
OGY/ICP | $0.001741 | $0 | 15:57:10 04/06/2026 |
| 257 | ICDex |
SNEED/ICP | $43.52 | $0 | 15:57:10 04/06/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002720 | $0 | 15:57:10 04/06/2026 |
| 259 | ICDex |
ckETH/ICP | $1,847.58 | $0 | 15:57:10 04/06/2026 |
| 260 | ADEN |
ICP/USDC | $3.08 | $0 | 16:03:49 04/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 04/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $423,200,186 với tỷ giá $2.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.