Internet Computer ICP
Xếp hạng #51
03:04:00 16/10/2026
Giá Internet Computer (ICP)
$3.08 2.77%
0.00003743 BTC
79,493 VND
Thấp: $2.87
Cao: $3.09
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.08 | $185,341,666 | 02:57:15 16/10/2026 |
| 2 |  Binance |
ICP/USDT | $3.08 | $36,335,333 | 02:54:17 16/10/2026 |
| 3 |  FameEX |
ICP/USDT | $3.07 | $29,654,022 | 02:57:21 16/10/2026 |
| 4 |  OrangeX |
ICP/USDT | $3.07 | $28,220,856 | 02:57:15 16/10/2026 |
| 5 |  Buzzex |
ICP/USDT | $3.08 | $26,900,825 | 03:00:10 16/10/2026 |
| 6 |  BTCC |
ICP/USDT | $3.09 | $23,017,090 | 02:57:16 16/10/2026 |
| 7 |  Tapbit |
ICP/USDT | $3.07 | $20,073,660 | 02:57:15 16/10/2026 |
| 8 |  Hibt |
ICP/USDT | $3.09 | $19,296,778 | 02:51:18 16/10/2026 |
| 9 |  LBank |
ICP/USDT | $3.07 | $18,447,054 | 02:57:16 16/10/2026 |
| 10 |  IBIT Global |
ICP/USDT | $3.07 | $18,149,428 | 02:57:16 16/10/2026 |
| 11 |  Echobit |
ICP/USDT | $3.07 | $15,253,484 | 02:57:16 16/10/2026 |
| 12 |  Bybit |
ICP/USDT | $3.08 | $13,026,934 | 02:54:16 16/10/2026 |
| 13 |  Ourbit |
ICP/USDT | $3.07 | $12,706,058 | 02:57:17 16/10/2026 |
| 14 |  MEXC |
ICP/USDT | $3.08 | $12,556,983 | 02:54:16 16/10/2026 |
| 15 |  COINSPACE |
ICP/USDT | $3.08 | $12,298,539 | 03:00:09 16/10/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $3.07 | $11,080,046 | 02:57:15 16/10/2026 |
| 17 | Binance |
ICP/USDT | $3.08 | $9,273,330 | 02:56:54 16/10/2026 |
| 18 |  BiKing |
ICP/USDT | $3.07 | $9,025,166 | 02:57:17 16/10/2026 |
| 19 |  BlockFin |
ICP/USDT | $3.08 | $8,253,861 | 02:57:12 16/10/2026 |
| 20 |  WhiteBIT |
ICP/USDT | $3.07 | $7,111,859 | 02:57:15 16/10/2026 |
| 21 |  Koinbay |
ICP/USDT | $3.09 | $7,105,776 | 02:51:15 16/10/2026 |
| 22 |  CoinW |
ICP/USDT | $3.08 | $6,794,567 | 02:57:16 16/10/2026 |
| 23 |  idax exchange |
ICP/USDT | $3.07 | $6,758,450 | 02:57:18 16/10/2026 |
| 24 |  Hyperliquid |
ICP/USDC | $3.09 | $6,106,043 | 02:54:26 16/10/2026 |
| 25 |  Bitbase |
ICP/USDT | $3.08 | $5,861,812 | 02:54:27 16/10/2026 |
| 26 |  WOO X Pro |
ICP/USDT | $3.07 | $5,758,177 | 02:57:15 16/10/2026 |
| 27 |  OneBullEx |
ICP/USDT | $3.07 | $5,497,201 | 02:57:15 16/10/2026 |
| 28 |  BloFin |
ICP/USDT | $3.08 | $4,921,889 | 02:57:10 16/10/2026 |
| 29 |  BingX |
ICP/USDT | $3.07 | $4,734,820 | 02:57:19 16/10/2026 |
| 30 | BTCC |
ICP/USDT | $3.08 | $4,635,245 | 02:57:11 16/10/2026 |
| 31 |  4E |
ICP/USDT | $3.07 | $4,590,965 | 02:57:10 16/10/2026 |
| 32 |  Toobit |
ICP/USDT | $3.07 | $4,516,707 | 02:57:19 16/10/2026 |
| 33 |  DigiFinex |
ICP/USDT | $3.07 | $4,507,309 | 02:57:16 16/10/2026 |
| 34 |  YEX |
ICP/USDT | $3.07 | $4,406,741 | 02:57:16 16/10/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $3.09 | $4,284,172 | 02:51:15 16/10/2026 |
| 36 |  WEEX |
ICP/USDT | $3.07 | $4,065,249 | 02:57:17 16/10/2026 |
| 37 |  Hotcoin |
ICP/USDT | $3.07 | $3,973,094 | 02:57:19 16/10/2026 |
| 38 |  Zoomex |
ICP/USDT | $3.07 | $3,907,988 | 02:57:19 16/10/2026 |
| 39 | LBank |
ICP/USDT | $3.07 | $3,891,561 | 02:57:11 16/10/2026 |
| 40 |  EasiCoin |
ICP/USDT | $3.07 | $3,694,554 | 02:57:16 16/10/2026 |
| 41 |  Coinbase Exchange |
ICP/USD | $3.08 | $3,463,499 | 02:56:30 16/10/2026 |
| 42 | Toobit |
ICP/USDT | $3.07 | $3,324,063 | 02:57:09 16/10/2026 |
| 43 |  ASTX |
ICP/USDT | $3.08 | $3,260,010 | 03:00:16 16/10/2026 |
| 44 | WhiteBIT |
ICP/USDT | $3.07 | $3,138,532 | 02:57:12 16/10/2026 |
| 45 |  Cofinex |
ICP/USDT | $3.07 | $3,079,023 | 02:57:17 16/10/2026 |
| 46 |  Bitget |
ICP/USDT | $3.08 | $3,077,586 | 02:54:15 16/10/2026 |
| 47 |  YUBIT |
ICP/USDT | $3.07 | $3,021,199 | 02:57:11 16/10/2026 |
| 48 |  BitGW Exchange |
ICP/USDT | $3.08 | $3,010,111 | 03:00:18 16/10/2026 |
| 49 |  OKX |
ICP/USDT | $3.08 | $2,976,664 | 02:56:53 16/10/2026 |
| 50 | Hibt |
ICP/USDT | $3.09 | $2,781,472 | 02:51:09 16/10/2026 |
| 51 |  XT.COM |
ICP/USD | $3.08 | $2,616,519 | 02:57:44 16/10/2026 |
| 52 |  Gate |
ICP/USDT | $3.09 | $2,610,731 | 02:54:20 16/10/2026 |
| 53 |  SunX |
ICP/USDT | $3.13 | $2,556,095 | 03:00:15 16/10/2026 |
| 54 |  KCEX |
ICP/USDT | $3.07 | $2,536,376 | 02:57:15 16/10/2026 |
| 55 | Gate |
ICP/USDT | $3.08 | $2,518,450 | 02:56:54 16/10/2026 |
| 56 |  GroveX |
ICP/USDT | $3.09 | $2,488,100 | 02:51:11 16/10/2026 |
| 57 |  Kraken |
ICP/USD | $3.08 | $2,407,594 | 02:59:56 16/10/2026 |
| 58 |  Poloniex |
ICP/USDT | $3.07 | $2,404,326 | 02:59:23 16/10/2026 |
| 59 | YUBIT |
ICP/USDT | $3.07 | $2,394,305 | 02:57:15 16/10/2026 |
| 60 | OrangeX |
ICP/USDT | $3.08 | $2,369,294 | 02:57:10 16/10/2026 |
| 61 |  AEGET |
ICP/USDT | $3.08 | $2,198,580 | 03:00:15 16/10/2026 |
| 62 |  Bitbaby |
ICP/USDT | $3.08 | $2,176,639 | 02:54:16 16/10/2026 |
| 63 |  KuCoin |
ICP/USDT | $3.08 | $1,971,582 | 02:54:21 16/10/2026 |
| 64 | Bybit |
ICP/USDT | $3.09 | $1,889,915 | 02:54:11 16/10/2026 |
| 65 | BlockFin |
ICP/USDT | $3.07 | $1,750,051 | 02:57:15 16/10/2026 |
| 66 |  CrypFine |
ICP/USDT | $3.08 | $1,522,841 | 02:54:13 16/10/2026 |
| 67 | BloFin |
ICP/USDT | $3.07 | $1,501,871 | 02:57:17 16/10/2026 |
| 68 |  Bitcastle |
ICP/USDT | $3.07 | $1,492,275 | 02:57:17 16/10/2026 |
| 69 | Binance |
ICP/USDC | $3.08 | $1,414,830 | 02:56:54 16/10/2026 |
| 70 | Biconomy.com |
ICP/USDT | $3.07 | $1,302,173 | 02:57:09 16/10/2026 |
| 71 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,494 | 02:57:17 16/10/2026 |
| 72 | Hotcoin |
ICP/USDT | $3.09 | $1,225,804 | 02:51:11 16/10/2026 |
| 73 |  x.me Exchange |
ICP/USDT | $3.07 | $1,194,394 | 02:57:19 16/10/2026 |
| 74 | Ourbit |
ICP/USDT | $3.09 | $1,138,110 | 02:51:10 16/10/2026 |
| 75 |  Phemex |
ICP/USDT | $3.08 | $1,100,761 | 02:57:11 16/10/2026 |
| 76 | CoinW |
ICP/USDT | $3.09 | $1,095,077 | 02:54:11 16/10/2026 |
| 77 | WhiteBIT |
ICP/USDC | $3.07 | $967,902 | 02:57:12 16/10/2026 |
| 78 | ASTX |
ICP/USDT | $3.08 | $928,713 | 03:00:09 16/10/2026 |
| 79 | KuCoin |
ICP/USDT | $3.08 | $927,052 | 02:56:53 16/10/2026 |
| 80 | Tapbit |
ICP/USDT | $3.07 | $899,073 | 02:57:10 16/10/2026 |
| 81 | XT.COM |
ICP/USDT | $3.07 | $873,940 | 02:57:10 16/10/2026 |
| 82 | WEEX |
ICP/USDC | $3.08 | $871,354 | 02:57:10 16/10/2026 |
| 83 |  Bitrue |
ICP/USDT | $3.07 | $870,603 | 02:57:17 16/10/2026 |
| 84 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.08 | $774,907 | 02:56:29 16/10/2026 |
| 85 | WhiteBIT |
ICP/EUR | $3.07 | $710,304 | 02:57:12 16/10/2026 |
| 86 | Bitbase |
ICP/USDT | $3.07 | $696,041 | 02:57:10 16/10/2026 |
| 87 | Bitget |
ICP/USDT | $3.09 | $662,948 | 02:55:07 16/10/2026 |
| 88 |  Aster |
ICP/USDT | $3.09 | $623,358 | 02:54:15 16/10/2026 |
| 89 | MEXC |
ICP/USDT | $3.09 | $614,159 | 02:48:08 16/10/2026 |
| 90 | Phemex |
ICP/USDT | $3.07 | $604,694 | 02:57:16 16/10/2026 |
| 91 |  XXKK |
ICP/USDT | $3.03 | $546,488 | 02:54:10 16/10/2026 |
| 92 |  BitTap |
ICP/USDT | $3.07 | $540,477 | 02:57:17 16/10/2026 |
| 93 |  Extended |
ICP/USD | $3.08 | $526,864 | 03:00:16 16/10/2026 |
| 94 |  SuperEx |
ICP/USDT | $3.07 | $522,569 | 02:57:12 16/10/2026 |
| 95 |  Bitvavo |
ICP/EUR | $3.09 | $519,201 | 02:57:10 16/10/2026 |
| 96 | CZR Exchange |
ICP/USDT | $3.07 | $518,587 | 02:57:11 16/10/2026 |
| 97 |  Upbit |
ICP/KRW | $3.11 | $418,845 | 02:56:53 16/10/2026 |
| 98 | BingX |
ICP/USDT | $3.08 | $396,666 | 02:57:09 16/10/2026 |
| 99 | Biconomy.com |
ICP/USDC | $3.07 | $382,571 | 02:57:09 16/10/2026 |
| 100 |  Bitunix |
ICP/USDT | $3.07 | $363,175 | 02:57:10 16/10/2026 |
| 101 |  CriptoSwaps |
ICP/USDT | $3.07 | $345,291 | 03:00:13 16/10/2026 |
| 102 |  BiFinance |
ICP/USDT | $3.07 | $345,159 | 02:57:10 16/10/2026 |
| 103 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.09 | $338,795 | 02:52:59 16/10/2026 |
| 104 | Kraken |
ICP/EUR | $3.08 | $328,921 | 02:59:25 16/10/2026 |
| 105 |  Deribit |
ICP/USDC | $3.07 | $317,589 | 02:22:00 16/10/2026 |
| 106 |  Grvt |
ICP/USDT | $2.88 | $315,840 | 17:48:17 15/10/2026 |
| 107 |  Pionex |
ICP/USDT | $3.07 | $307,245 | 02:57:11 16/10/2026 |
| 108 |  Bit2Me |
ICP/EUR | $3.08 | $306,885 | 02:57:11 16/10/2026 |
| 109 | EasiCoin |
ICP/USDT | $3.07 | $302,005 | 02:57:08 16/10/2026 |
| 110 | OKX |
ICP/USDC | $3.08 | $297,515 | 02:56:53 16/10/2026 |
| 111 |  HitBTC |
ICP/USDT | $3.08 | $285,864 | 02:57:09 16/10/2026 |
| 112 |  Mandala Exchange |
ICP/USDT | $3.08 | $285,858 | 02:57:12 16/10/2026 |
| 113 |  Variational |
ICP/USDC | $3.08 | $283,275 | 03:00:16 16/10/2026 |
| 114 |  EdgeX |
ICP/USDC | $3.08 | $277,770 | 03:00:18 16/10/2026 |
| 115 |  BitKan |
ICP/USDT | $3.09 | $271,924 | 02:57:08 16/10/2026 |
| 116 |  Picol |
ICP/USDT | $3.07 | $270,990 | 02:57:10 16/10/2026 |
| 117 | Bitrue |
ICP/XRP | $3.07 | $268,638 | 02:57:11 16/10/2026 |
| 118 | KCEX |
ICP/USDT | $3.08 | $259,929 | 02:57:09 16/10/2026 |
| 119 |  TxFlow |
ICP/USDC | $3.07 | $235,645 | 02:58:13 16/10/2026 |
| 120 | Binance |
ICP/TRY | $3.09 | $234,314 | 02:56:54 16/10/2026 |
| 121 | Koinbay |
ICP/USDT | $3.07 | $221,519 | 02:57:13 16/10/2026 |
| 122 | Bitrue |
ICP/USDT | $3.07 | $202,660 | 02:57:11 16/10/2026 |
| 123 | Bitrue |
ICP/SOL | $3.08 | $187,794 | 02:57:11 16/10/2026 |
| 124 |  Revolut (UK) |
ICP/EUR | $3.08 | $176,227 | 02:57:10 16/10/2026 |
| 125 |  PrimeXBT |
ICP/USDT | $3.08 | $167,854 | 03:00:16 16/10/2026 |
| 126 |  Crypto.com Exchange |
ICP/USD | $3.09 | $161,377 | 02:48:11 16/10/2026 |
| 127 |  Bithumb |
ICP/KRW | $3.10 | $153,365 | 02:59:53 16/10/2026 |
| 128 |  Binance TR |
ICP/TRY | $3.09 | $143,763 | 02:57:12 16/10/2026 |
| 129 | XT.COM |
ICP/USDC | $3.08 | $140,643 | 02:57:10 16/10/2026 |
| 130 | Revolut (UK) |
ICP/GBP | $3.08 | $138,722 | 02:57:10 16/10/2026 |
| 131 |  MemeMax |
ICP/USDC | $2.10 | $130,761 | 03:00:16 16/10/2026 |
| 132 |  ZKE |
ICP/USDT | $3.08 | $128,263 | 02:57:10 16/10/2026 |
| 133 | MEXC |
ICP/USDC | $3.08 | $126,544 | 02:54:16 16/10/2026 |
| 134 |  AlphaX |
ICP/USDT | $3.07 | $122,260 | 02:57:15 16/10/2026 |
| 135 | Bitrue |
ICP/ADA | $3.08 | $119,949 | 02:57:11 16/10/2026 |
| 136 |  Bitstamp by Robinhood |
ICP/USD | $3.07 | $113,192 | 02:59:23 16/10/2026 |
| 137 |  ICDex |
CKBTC/ICP | $57,173.40 | $110,642 | 13:27:07 13/10/2026 |
| 138 |  Binance.US |
ICP/USDT | $3.14 | $110,203 | 02:59:53 16/10/2026 |
| 139 |  ICPSwap |
ckBTC/ICP | $83,470.27 | $103,552 | 02:57:09 16/10/2026 |
| 140 |  HyperPay Futures |
ICP/USDT | $3.08 | $100,100 | 03:00:17 16/10/2026 |
| 141 |  LeveX |
ICP/USDT | $3.07 | $96,940.26 | 02:57:15 16/10/2026 |
| 142 |  SunX |
ICP/USDT | $3.07 | $92,986.52 | 02:57:19 16/10/2026 |
| 143 |  Coinstore |
ICP/USDT | $3.07 | $90,296.25 | 02:57:10 16/10/2026 |
| 144 | Bitstamp by Robinhood |
ICP/EUR | $3.09 | $84,903.42 | 02:59:23 16/10/2026 |
| 145 | Binance |
ICP/BTC | $3.09 | $81,149.88 | 02:56:54 16/10/2026 |
| 146 | Revolut (UK) |
ICP/USD | $3.08 | $80,400.37 | 02:57:10 16/10/2026 |
| 147 |  Deepcoin |
ICP/USDT | $3.07 | $75,711.74 | 02:57:10 16/10/2026 |
| 148 | Gate |
ICP/USDC | $3.09 | $75,010.00 | 02:56:54 16/10/2026 |
| 149 |  BVOX |
ICP/USDT | $3.08 | $73,285.76 | 02:57:10 16/10/2026 |
| 150 |  Coincall |
ICP/USD | $3.08 | $72,038.54 | 03:00:15 16/10/2026 |
| 151 | MEXC |
ICP/USDC | $3.09 | $70,371.60 | 02:48:08 16/10/2026 |
| 152 |  Lighter |
ICP/USDC | $3.09 | $69,532.91 | 02:57:15 16/10/2026 |
| 153 |  Ulink |
ICP/USDT | $3.07 | $63,967.38 | 02:57:18 16/10/2026 |
| 154 |  Bybit EU |
ICP/USDC | $3.09 | $63,965.57 | 02:51:08 16/10/2026 |
| 155 |  Paribu |
ICP/TRY | $3.08 | $63,414.96 | 02:59:53 16/10/2026 |
| 156 | Coinbase Exchange |
ICP/EUR | $3.10 | $62,069.41 | 02:56:30 16/10/2026 |
| 157 | Bitget |
ICP/USDC | $3.09 | $60,606.19 | 02:55:07 16/10/2026 |
| 158 | HitBTC |
ICP/BTC | $3.08 | $55,944.80 | 02:57:09 16/10/2026 |
| 159 | Cofinex |
ICP/USDT | $3.08 | $55,902.52 | 02:57:10 16/10/2026 |
| 160 |  HTX |
ICP/USDT | $3.09 | $55,313.37 | 02:59:23 16/10/2026 |
| 161 |  CRMClick |
ICP/USDT | $3.09 | $55,310.76 | 02:57:11 16/10/2026 |
| 162 | DigiFinex |
ICP/USDT | $3.08 | $52,701.94 | 02:57:09 16/10/2026 |
| 163 |  Uniswap v3 (Base) |
ICP/WETH | $3.08 | $51,780.47 | 02:56:37 16/10/2026 |
| 164 | WEEX |
ICP/USDT | $3.07 | $50,957.52 | 02:57:10 16/10/2026 |
| 165 | Cofinex |
ICP/USDC | $3.08 | $50,546.83 | 02:57:10 16/10/2026 |
| 166 |  Blynex |
ICP/USDT | $3.08 | $49,820.32 | 02:54:09 16/10/2026 |
| 167 |  BigONE |
ICP/USDT | $3.08 | $47,082.44 | 02:57:12 16/10/2026 |
| 168 |  BYDFi |
ICP/USDT | $3.09 | $45,788.79 | 02:57:15 16/10/2026 |
| 169 |  CEX.IO |
ICP/USD | $3.08 | $43,843.04 | 02:57:09 16/10/2026 |
| 170 |  Bitcoiva |
ICP/INR | $3.24 | $43,758.41 | 02:57:09 16/10/2026 |
| 171 | Bitrue |
ICP/USDC | $3.07 | $39,543.08 | 02:57:11 16/10/2026 |
| 172 | ICPSwap |
CHAT/ICP | $0.04188 | $34,610.59 | 02:57:09 16/10/2026 |
| 173 | Binance |
ICP/EUR | $3.08 | $33,528.48 | 02:56:54 16/10/2026 |
| 174 |  CoinDCX |
ICP/INR | $3.27 | $28,516.90 | 02:48:12 16/10/2026 |
| 175 | Bybit |
ICP/USDC | $3.08 | $27,189.32 | 02:54:11 16/10/2026 |
| 176 | Coinbase Exchange |
ICP/BTC | $3.07 | $26,377.29 | 02:56:30 16/10/2026 |
| 177 |  Pacifica |
ICP/USD | $3.08 | $22,450.27 | 03:00:15 16/10/2026 |
| 178 | ICPSwap |
ckETH/ICP | $2,453.06 | $21,932.02 | 02:57:09 16/10/2026 |
| 179 |  Coinone |
ICP/KRW | $3.05 | $18,488.92 | 02:59:53 16/10/2026 |
| 180 | Bitcoiva |
ICP/USDT | $3.08 | $17,169.82 | 02:57:09 16/10/2026 |
| 181 |  ADEN |
ICP/USDT | $3.08 | $16,161.97 | 03:01:00 16/10/2026 |
| 182 | BYDFi |
ICP/USDC | $3.08 | $15,891.29 | 02:57:11 16/10/2026 |
| 183 |  BitxEX |
ICP/USDT | $3.07 | $15,278.56 | 02:57:19 16/10/2026 |
| 184 |  Tebbit |
ICP/USDT | $3.07 | $15,202.81 | 02:57:17 16/10/2026 |
| 185 |  Kanga Exchange |
ICP/USDC | $3.09 | $13,896.69 | 02:57:08 16/10/2026 |
| 186 | KuCoin |
ICP/BTC | $3.06 | $13,887.24 | 02:56:53 16/10/2026 |
| 187 | Kanga Exchange |
ICP/USDT | $3.09 | $13,763.59 | 02:57:08 16/10/2026 |
| 188 | OKX |
ICP/EUR | $3.08 | $13,021.62 | 02:56:53 16/10/2026 |
| 189 | Crypto.com Exchange |
ICP/USDT | $3.09 | $12,662.72 | 02:48:11 16/10/2026 |
| 190 |  XBO.com |
ICP/USDT | $3.07 | $12,433.22 | 02:57:10 16/10/2026 |
| 191 | Binance.US |
ICP/USD | $3.06 | $12,021.14 | 02:59:23 16/10/2026 |
| 192 | Bitrue |
ICP/BTR | $3.08 | $11,567.19 | 02:57:11 16/10/2026 |
| 193 | Crypto.com Exchange |
ICP/USD | $3.05 | $11,203.85 | 23:27:22 15/10/2026 |
| 194 | Uniswap v3 (Base) |
ICP/WETH | $3.10 | $10,030.77 | 01:37:51 16/10/2026 |
| 195 |  Binance TH |
ICP/USDT | $3.07 | $8,578.47 | 02:57:09 16/10/2026 |
| 196 |  TRIV |
ICP/IDR | $3.09 | $6,592.20 | 02:57:13 16/10/2026 |
| 197 | TRIV |
ICP/USDT | $3.07 | $6,592.20 | 02:57:13 16/10/2026 |
| 198 | ICPSwap |
SNEED/ICP | $22.32 | $5,465.20 | 02:57:09 16/10/2026 |
| 199 | ICPSwap |
BOB/ICP | $0.05908 | $4,907.69 | 02:57:09 16/10/2026 |
| 200 |  Bitkub |
ICP/THB | $3.07 | $4,292.89 | 02:57:11 16/10/2026 |
| 201 |  Indodax |
ICP/IDR | $3.08 | $4,093.86 | 02:59:25 16/10/2026 |
| 202 |  Gate US |
ICP/USDT | $3.08 | $2,734.39 | 02:57:10 16/10/2026 |
| 203 | Uniswap v3 (Base) |
ICP/USDC | $3.08 | $2,636.08 | 02:56:01 16/10/2026 |
| 204 | ICPSwap |
OGY/ICP | $0.001319 | $2,534.26 | 02:57:09 16/10/2026 |
| 205 |  Tokocrypto |
ICP/USDT | $3.07 | $2,515.93 | 02:57:11 16/10/2026 |
| 206 |  Bitlo |
ICP/TRY | $3.08 | $2,399.82 | 02:57:10 16/10/2026 |
| 207 | CoinDCX |
ICP/USDT | $3.09 | $2,185.38 | 02:48:12 16/10/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ICP/USDC | $3.09 | $2,123.28 | 01:38:23 16/10/2026 |
| 209 |  ZebPay |
ICP/INR | $3.28 | $1,905.59 | 02:45:07 16/10/2026 |
| 210 | ICPSwap |
GLDT/ICP | $1.31 | $1,692.67 | 02:57:09 16/10/2026 |
| 211 |  WOO X |
ICP/USDT | $3.07 | $1,501.96 | 02:57:15 16/10/2026 |
| 212 | OKX |
ICP/TRY | $3.07 | $1,403.80 | 02:56:53 16/10/2026 |
| 213 |  Bitfinex |
ICP/USDT | $3.08 | $1,253.32 | 02:57:16 16/10/2026 |
| 214 |  Ndax |
ICP/CAD | $3.10 | $1,138.25 | 03:00:11 16/10/2026 |
| 215 | ICPSwap |
KINIC/ICP | $0.06982 | $1,091.48 | 02:57:09 16/10/2026 |
| 216 | ICPSwap |
CLOUD/ICP | $0.001854 | $1,000.78 | 02:57:09 16/10/2026 |
| 217 | ICPSwap |
ICS/ICP | $0.002477 | $881.50 | 02:57:09 16/10/2026 |
| 218 |  Digital X |
ICP/KRW | $2.90 | $871.06 | 02:45:08 16/10/2026 |
| 219 |  WazirX |
ICP/INR | $3.27 | $762.08 | 03:00:11 16/10/2026 |
| 220 | Gate |
ICP/ETH | $3.07 | $758.29 | 02:56:54 16/10/2026 |
| 221 | WazirX |
ICP/USDT | $3.01 | $706.45 | 03:00:11 16/10/2026 |
| 222 | CEX.IO |
ICP/USDT | $3.08 | $668.20 | 02:57:09 16/10/2026 |
| 223 | CEX.IO |
ICP/EUR | $3.08 | $665.55 | 02:57:09 16/10/2026 |
| 224 |  Giottus |
ICP/USDT | $3.09 | $615.46 | 02:45:07 16/10/2026 |
| 225 | Tokocrypto |
ICP/USDC | $3.08 | $499.79 | 02:57:11 16/10/2026 |
| 226 | Giottus |
ICP/INR | $3.28 | $440.51 | 02:45:07 16/10/2026 |
| 227 | ICPSwap |
GLDGov/ICP | $0.006200 | $325.44 | 02:57:09 16/10/2026 |
| 228 |  ChangeNOW |
ICP/BTC | $5.73 | $319.17 | 02:57:12 16/10/2026 |
| 229 | ICDex |
ICL/ICP | $0.01188 | $225.51 | 13:27:07 13/10/2026 |
| 230 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.08 | $138.94 | 23:04:23 15/10/2026 |
| 231 | ICPSwap |
PHASMA/ICP | $0.0000005600 | $119.49 | 02:57:09 16/10/2026 |
| 232 | ICPSwap |
MOD/ICP | $0.0001830 | $72.08 | 02:57:09 16/10/2026 |
| 233 | CEX.IO |
ICP/USDC | $3.08 | $28.09 | 02:57:09 16/10/2026 |
| 234 | ICPSwap |
GHOST/ICP | $0.00002027 | $21.28 | 02:57:09 16/10/2026 |
| 235 |  dYdX v4 |
ICP/USD | $2.89 | $11.63 | 03:01:39 16/10/2026 |
| 236 | ICDex |
OGY/ICP | $0.002541 | $6.99 | 13:27:07 13/10/2026 |
| 237 | ICPSwap |
DOLR/ICP | $0.00004908 | $6.93 | 02:57:09 16/10/2026 |
| 238 | ICPSwap |
BURN/ICP | $0.002371 | $3.32 | 02:57:09 16/10/2026 |
| 239 | Upbit |
ICP/USDT | $4.26 | $0.5401 | 02:56:53 16/10/2026 |
| 240 | Upbit |
ICP/BTC | $4.12 | $0 | 02:56:53 16/10/2026 |
| 241 | ZebPay |
ICP/USDT | $3.08 | $0 | 02:45:07 16/10/2026 |
| 242 |  Bitbns |
ICP/INR | $1.42 | $0 | 02:57:09 16/10/2026 |
| 243 |  LATOKEN |
ICP/USDT | $3.04 | $0 | 02:57:09 16/10/2026 |
| 244 | ICPSwap |
KONG/ICP | $0.0001855 | $0 | 02:57:09 16/10/2026 |
| 245 |  Flipster |
ICP/USDT | $3.38 | $0 | 02:57:17 16/10/2026 |
| 246 |  Young Platform |
ICP/EUR | $3.08 | $0 | 02:57:09 16/10/2026 |
| 247 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 03:00:16 16/10/2026 |
| 248 | ICDex |
CHAT/ICP | $0.08142 | $0 | 13:27:07 13/10/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00004447 | $0 | 13:27:07 13/10/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.005454 | $0 | 13:27:07 13/10/2026 |
| 251 | ICDex |
ICS/ICP | $0.0006353 | $0 | 13:27:07 13/10/2026 |
| 252 | ICDex |
SNEED/ICP | $50.82 | $0 | 13:27:07 13/10/2026 |
| 253 | ICDex |
SONIC/ICP | $0.003176 | $0 | 13:27:07 13/10/2026 |
| 254 | ICDex |
ckETH/ICP | $2,157.77 | $0 | 13:27:07 13/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 16/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,341,666 với tỷ giá $3.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.