Internet Computer ICP
Xếp hạng #47
07:38:00 11/04/2026
Giá Internet Computer (ICP)
$2.55 0.25%
0.00003500 BTC
68,402 VND
Thấp: $2.49
Cao: $2.58
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.55 | $46,287,851 | 07:00:16 11/04/2026 |
| 2 |  Echobit |
ICP/USDT | $2.55 | $26,753,565 | 06:57:16 11/04/2026 |
| 3 |  MEXC |
ICP/USDT | $2.55 | $19,701,249 | 06:57:16 11/04/2026 |
| 4 |  Binance |
ICP/USDT | $2.55 | $17,815,416 | 06:54:16 11/04/2026 |
| 5 |  FameEX |
ICP/USDT | $2.55 | $13,937,291 | 06:57:17 11/04/2026 |
| 6 |  LBank |
ICP/USDT | $2.56 | $13,800,670 | 06:57:16 11/04/2026 |
| 7 |  BTCC |
ICP/USDT | $2.56 | $11,172,482 | 06:57:16 11/04/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.55 | $10,688,910 | 06:54:15 11/04/2026 |
| 9 |  WhiteBIT |
ICP/USDT | $2.56 | $10,569,172 | 06:57:15 11/04/2026 |
| 10 |  Hibt |
ICP/USDT | $2.56 | $10,116,441 | 06:57:25 11/04/2026 |
| 11 |  AscendEX |
ICP/USDT | $2.55 | $9,536,974 | 06:42:15 11/04/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.56 | $8,834,370 | 07:00:17 11/04/2026 |
| 13 |  Bibox |
ICP/USDT | $5.05 | $8,144,608 | 07:00:09 11/04/2026 |
| 14 |  Bybit |
ICP/USDT | $2.55 | $7,887,453 | 06:54:16 11/04/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.55 | $7,038,932 | 07:00:09 11/04/2026 |
| 16 |  NovaEx |
ICP/USDT | $2.55 | $6,575,809 | 07:00:16 11/04/2026 |
| 17 |  Koinbay |
ICP/USDT | $10.20 | $6,497,095 | 06:57:15 11/04/2026 |
| 18 |  BiKing |
ICP/USDT | $2.55 | $5,300,137 | 07:00:24 11/04/2026 |
| 19 |  CoinW |
ICP/USDT | $2.56 | $5,121,856 | 06:57:18 11/04/2026 |
| 20 |  KuCoin |
ICP/USDT | $2.56 | $5,042,513 | 06:56:53 11/04/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.55 | $4,984,992 | 06:57:15 11/04/2026 |
| 22 | Binance |
ICP/USDT | $2.56 | $4,594,997 | 06:56:52 11/04/2026 |
| 23 |  Websea |
ICP/USDT | $2.55 | $4,145,578 | 06:57:15 11/04/2026 |
| 24 |  Coinlocally |
ICP/USDT | $2.55 | $4,003,861 | 06:57:17 11/04/2026 |
| 25 |  Biconomy.com |
ICP/USDT | $2.55 | $3,928,613 | 06:57:15 11/04/2026 |
| 26 |  idax exchange |
ICP/USDT | $2.55 | $3,928,152 | 07:00:17 11/04/2026 |
| 27 |  WHXEX |
ICP/USDT | $2.55 | $3,928,116 | 07:00:16 11/04/2026 |
| 28 |  YEX |
ICP/USDT | $2.55 | $3,908,517 | 07:00:16 11/04/2026 |
| 29 |  Hotcoin |
ICP/USDT | $2.56 | $3,693,288 | 06:57:06 11/04/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.55 | $3,626,608 | 06:45:15 11/04/2026 |
| 31 | Coinlocally |
ICP/USDT | $2.56 | $3,555,574 | 07:00:07 11/04/2026 |
| 32 |  Toobit |
ICP/USDT | $2.55 | $3,488,146 | 06:57:15 11/04/2026 |
| 33 |  BlockFin |
ICP/USDT | $2.55 | $2,911,959 | 07:00:10 11/04/2026 |
| 34 |  Zoomex |
ICP/USDT | $2.55 | $2,363,002 | 06:57:15 11/04/2026 |
| 35 |  Poloniex |
ICP/USDT | $2.56 | $2,359,006 | 06:58:53 11/04/2026 |
| 36 | BTCC |
ICP/USDT | $2.56 | $2,298,692 | 06:57:12 11/04/2026 |
| 37 | WhiteBIT |
ICP/USDT | $2.56 | $2,279,122 | 06:57:08 11/04/2026 |
| 38 |  4E |
ICP/USDT | $2.55 | $2,276,086 | 06:54:10 11/04/2026 |
| 39 |  Coinbase Exchange |
ICP/USD | $2.56 | $2,204,999 | 06:56:29 11/04/2026 |
| 40 |  Bitget |
ICP/USDT | $2.55 | $2,033,483 | 06:54:15 11/04/2026 |
| 41 |  Cofinex |
ICP/USDT | $2.55 | $2,033,119 | 07:00:17 11/04/2026 |
| 42 |  WEEX |
ICP/USDT | $2.55 | $2,028,372 | 06:57:17 11/04/2026 |
| 43 | Hotcoin |
ICP/USDT | $2.56 | $1,992,871 | 06:57:18 11/04/2026 |
| 44 | KuCoin |
ICP/USDT | $2.55 | $1,950,779 | 06:54:19 11/04/2026 |
| 45 |  DigiFinex |
ICP/USDT | $2.55 | $1,835,474 | 07:00:15 11/04/2026 |
| 46 |  EagleX |
ICP/USDT | $2.55 | $1,786,160 | 07:00:10 11/04/2026 |
| 47 |  YUBIT |
ICP/USDT | $2.56 | $1,759,410 | 06:57:11 11/04/2026 |
| 48 |  BloFin |
ICP/USDT | $2.56 | $1,752,180 | 06:54:10 11/04/2026 |
| 49 | CoinW |
ICP/USDT | $2.55 | $1,663,719 | 06:57:09 11/04/2026 |
| 50 | WEEX |
ICP/USDT | $2.56 | $1,507,101 | 06:57:12 11/04/2026 |
| 51 | MEXC |
ICP/USDT | $2.56 | $1,498,503 | 06:57:09 11/04/2026 |
| 52 |  Ourbit |
ICP/USDT | $2.56 | $1,472,372 | 06:57:16 11/04/2026 |
| 53 | LBank |
ICP/USDT | $2.56 | $1,444,932 | 06:57:09 11/04/2026 |
| 54 |  Bitop |
ICP/USDT | $2.55 | $1,419,147 | 06:54:16 11/04/2026 |
| 55 |  AlphaX |
ICP/USDT | $2.55 | $1,413,565 | 07:00:17 11/04/2026 |
| 56 |  BitMart |
ICP/USDT | $2.56 | $1,405,860 | 06:57:09 11/04/2026 |
| 57 | Ju.com |
ICP/USDT | $2.56 | $1,358,266 | 07:00:17 11/04/2026 |
| 58 |  OneBullEx |
ICP/USDT | $2.55 | $1,319,331 | 07:00:25 11/04/2026 |
| 59 |  EasiCoin |
ICP/USDT | $2.55 | $1,287,153 | 07:00:16 11/04/2026 |
| 60 |  XXKK |
ICP/USDT | $2.56 | $1,278,081 | 06:57:13 11/04/2026 |
| 61 | Toobit |
ICP/USDT | $2.56 | $1,271,393 | 06:57:10 11/04/2026 |
| 62 |  Bitcastle |
ICP/USDT | $2.55 | $1,258,083 | 07:00:18 11/04/2026 |
| 63 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,233,091 | 07:00:17 11/04/2026 |
| 64 |  KCEX |
ICP/USDT | $2.56 | $1,188,721 | 06:57:15 11/04/2026 |
| 65 |  Phemex |
ICP/USDT | $2.55 | $1,031,395 | 06:57:17 11/04/2026 |
| 66 |  Bitbaby |
ICP/USDT | $2.55 | $1,028,129 | 06:57:16 11/04/2026 |
| 67 |  BitGW Exchange |
ICP/USDT | $2.56 | $1,017,479 | 07:00:07 11/04/2026 |
| 68 |  OKX |
ICP/USDT | $2.56 | $981,653 | 06:56:23 11/04/2026 |
| 69 |  Gems Trade |
ICP/USDT | $2.56 | $981,231 | 07:00:13 11/04/2026 |
| 70 |  Grvt |
ICP/USDT | $2.55 | $969,150 | 07:03:16 11/04/2026 |
| 71 |  CrypFine |
ICP/USDT | $2.56 | $913,657 | 06:57:12 11/04/2026 |
| 72 | Phemex |
ICP/USDT | $2.55 | $894,098 | 06:57:12 11/04/2026 |
| 73 |  Millionero |
ICP/USDT | $2.55 | $888,592 | 06:57:15 11/04/2026 |
| 74 |  OrangeX |
ICP/USDT | $2.56 | $884,775 | 06:54:08 11/04/2026 |
| 75 |  Gate |
ICP/USDT | $2.55 | $861,000 | 06:54:19 11/04/2026 |
| 76 | MEXC |
ICP/USDC | $2.54 | $840,678 | 06:54:15 11/04/2026 |
| 77 | Binance |
ICP/USDC | $2.56 | $807,113 | 06:56:52 11/04/2026 |
| 78 | Bybit |
ICP/USDT | $2.56 | $757,215 | 06:54:11 11/04/2026 |
| 79 | YEX |
ICP/USDT | $2.55 | $728,730 | 07:00:11 11/04/2026 |
| 80 | WhiteBIT |
ICP/USDC | $2.56 | $659,753 | 06:57:08 11/04/2026 |
| 81 |  Hyperliquid |
ICP/USD | $2.55 | $633,481 | 06:57:26 11/04/2026 |
| 82 |  Upbit |
ICP/KRW | $2.55 | $633,298 | 06:56:53 11/04/2026 |
| 83 |  EdgeX |
ICP/USD | $2.55 | $620,043 | 07:03:15 11/04/2026 |
| 84 | Ourbit |
ICP/USDT | $2.56 | $619,670 | 06:57:10 11/04/2026 |
| 85 |  VOOX Exchange |
ICP/USDT | $2.56 | $589,299 | 06:57:18 11/04/2026 |
| 86 |  CoinUp.io |
ICP/USDT | $2.56 | $585,506 | 06:57:10 11/04/2026 |
| 87 |  SunX |
ICP/USDT | $2.55 | $567,636 | 07:03:16 11/04/2026 |
| 88 |  Paribu |
ICP/TRY | $2.55 | $560,577 | 06:59:53 11/04/2026 |
| 89 |  Bitcoiva |
ICP/USDT | $2.56 | $554,934 | 07:00:08 11/04/2026 |
| 90 |  PrimeXBT |
ICP/USDT | $2.55 | $531,391 | 07:00:15 11/04/2026 |
| 91 | Tapbit |
ICP/USDT | $2.56 | $494,393 | 06:57:09 11/04/2026 |
| 92 | MEXC |
ICP/USDC | $2.56 | $462,384 | 06:54:14 11/04/2026 |
| 93 |  ASTX |
ICP/USDT | $2.56 | $455,763 | 07:00:11 11/04/2026 |
| 94 |  XT.COM |
ICP/USDT | $2.56 | $455,046 | 06:57:10 11/04/2026 |
| 95 | Biconomy.com |
ICP/USDT | $2.56 | $444,006 | 06:57:12 11/04/2026 |
| 96 | Bitget |
ICP/USDT | $2.56 | $423,467 | 06:54:08 11/04/2026 |
| 97 |  Kraken |
ICP/USD | $2.56 | $421,006 | 06:59:55 11/04/2026 |
| 98 | CoinUp.io |
ICP/USDT | $2.56 | $418,664 | 06:57:18 11/04/2026 |
| 99 |  BitTap |
ICP/USDT | $2.55 | $416,552 | 06:57:16 11/04/2026 |
| 100 |  SuperEx |
ICP/USDT | $2.56 | $401,203 | 07:00:13 11/04/2026 |
| 101 |  Bitunix |
ICP/USDT | $2.55 | $396,527 | 06:54:10 11/04/2026 |
| 102 | Hibt |
ICP/USDT | $2.56 | $395,529 | 06:57:09 11/04/2026 |
| 103 | CZR Exchange |
ICP/USDT | $2.55 | $355,223 | 07:00:10 11/04/2026 |
| 104 | Gate |
ICP/USDT | $2.56 | $331,641 | 06:56:24 11/04/2026 |
| 105 |  Coinstore |
ICP/USDT | $2.56 | $270,288 | 06:57:08 11/04/2026 |
| 106 |  Bitvavo |
ICP/EUR | $2.55 | $264,093 | 06:57:10 11/04/2026 |
| 107 |  Bithumb |
ICP/KRW | $2.54 | $247,647 | 06:59:54 11/04/2026 |
| 108 |  Bitrue |
ICP/USDT | $2.55 | $243,468 | 06:57:17 11/04/2026 |
| 109 | Biconomy.com |
ICP/USDC | $2.56 | $236,304 | 06:57:12 11/04/2026 |
| 110 |  CoinEx |
ICP/USDT | $2.55 | $226,157 | 06:59:53 11/04/2026 |
| 111 | Binance |
ICP/BTC | $2.55 | $203,065 | 06:56:52 11/04/2026 |
| 112 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.55 | $186,513 | 06:41:59 11/04/2026 |
| 113 |  Pionex |
ICP/USDT | $2.56 | $164,994 | 06:57:12 11/04/2026 |
| 114 | WEEX |
ICP/USDC | $2.56 | $164,920 | 06:57:12 11/04/2026 |
| 115 |  BitKan |
ICP/USDT | $2.55 | $157,753 | 07:00:12 11/04/2026 |
| 116 |  Aster |
ICP/USDT | $2.55 | $154,559 | 06:54:15 11/04/2026 |
| 117 | AscendEX |
ICP/USDT | $2.55 | $147,751 | 06:42:07 11/04/2026 |
| 118 | Koinbay |
ICP/USDT | $2.56 | $146,170 | 06:57:19 11/04/2026 |
| 119 |  Picol |
ICP/USDT | $2.55 | $145,088 | 07:00:07 11/04/2026 |
| 120 | Bitrue |
ICP/XRP | $2.58 | $144,176 | 06:57:09 11/04/2026 |
| 121 |  GroveX |
ICP/USDT | $2.56 | $134,526 | 06:57:13 11/04/2026 |
| 122 | Binance |
ICP/TRY | $2.55 | $132,932 | 06:56:52 11/04/2026 |
| 123 | WhiteBIT |
ICP/EUR | $2.55 | $129,424 | 06:57:08 11/04/2026 |
| 124 |  LATOKEN |
ICP/USDT | $2.52 | $126,484 | 06:57:08 11/04/2026 |
| 125 |  Mandala Exchange |
ICP/USDT | $2.55 | $125,441 | 06:54:09 11/04/2026 |
| 126 |  HitBTC |
ICP/USDT | $2.56 | $125,439 | 07:00:10 11/04/2026 |
| 127 | Bitrue |
ICP/USDT | $2.56 | $124,903 | 06:57:09 11/04/2026 |
| 128 | BlockFin |
ICP/USDT | $2.56 | $120,975 | 07:00:16 11/04/2026 |
| 129 | KCEX |
ICP/USDT | $2.56 | $119,830 | 06:57:08 11/04/2026 |
| 130 |  Lighter |
ICP/USDC | $2.56 | $116,881 | 06:57:15 11/04/2026 |
| 131 | BloFin |
ICP/USDT | $2.55 | $113,911 | 06:51:16 11/04/2026 |
| 132 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.55 | $103,645 | 06:56:11 11/04/2026 |
| 133 |  CoinTR |
ICP/TRY | $2.56 | $100,196 | 07:00:10 11/04/2026 |
| 134 | Bitrue |
ICP/SOL | $2.56 | $98,176.07 | 06:57:09 11/04/2026 |
| 135 | CoinTR |
ICP/USDT | $2.56 | $97,911.85 | 07:00:10 11/04/2026 |
| 136 |  Bit2Me |
ICP/USDC | $2.56 | $88,766.40 | 06:57:09 11/04/2026 |
| 137 |  ZKE |
ICP/USDT | $2.55 | $86,452.31 | 07:00:12 11/04/2026 |
| 138 |  Coinbase International Exchange |
ICP/USDC | $2.55 | $83,389.24 | 07:00:16 11/04/2026 |
| 139 | XT.COM |
ICP/USDC | $2.56 | $80,728.17 | 06:57:10 11/04/2026 |
| 140 |  LeveX |
ICP/USDT | $2.55 | $78,941.44 | 07:00:16 11/04/2026 |
| 141 |  Binance TR |
ICP/TRY | $2.55 | $71,907.17 | 06:57:11 11/04/2026 |
| 142 | Kraken |
ICP/EUR | $2.56 | $71,032.90 | 06:59:55 11/04/2026 |
| 143 |  HyperPay Futures |
ICP/USDT | $2.55 | $68,945.61 | 07:03:17 11/04/2026 |
| 144 |  CriptoSwaps |
ICP/USDT | $2.56 | $65,591.67 | 07:00:10 11/04/2026 |
| 145 |  SunX |
ICP/USDT | $2.55 | $63,828.12 | 07:00:18 11/04/2026 |
| 146 | Bitget |
ICP/USDC | $2.56 | $62,924.44 | 06:54:08 11/04/2026 |
| 147 |  Crypto.com Exchange |
ICP/USD | $2.55 | $62,107.91 | 06:57:11 11/04/2026 |
| 148 | Bitrue |
ICP/ADA | $2.56 | $60,797.48 | 06:57:09 11/04/2026 |
| 149 |  HTX |
ICP/USDT | $2.55 | $55,016.28 | 06:59:54 11/04/2026 |
| 150 | Cofinex |
ICP/USDT | $2.56 | $53,825.71 | 07:00:08 11/04/2026 |
| 151 | Coinbase Exchange |
ICP/EUR | $2.55 | $52,465.04 | 06:57:00 11/04/2026 |
| 152 | Cofinex |
ICP/USDC | $2.56 | $50,545.73 | 07:00:08 11/04/2026 |
| 153 |  BigONE |
ICP/USDT | $2.56 | $50,255.61 | 06:57:08 11/04/2026 |
| 154 | Coinbase Exchange |
ICP/GBP | $2.55 | $49,799.69 | 06:57:00 11/04/2026 |
| 155 |  BYDFi |
ICP/USDC | $2.56 | $44,340.62 | 07:00:08 11/04/2026 |
| 156 |  Ulink |
ICP/USDT | $2.55 | $43,588.15 | 07:00:19 11/04/2026 |
| 157 | Binance |
ICP/EUR | $2.55 | $41,563.71 | 06:56:52 11/04/2026 |
| 158 |  Coincall |
ICP/USD | $2.55 | $37,142.10 | 07:03:16 11/04/2026 |
| 159 |  Deepcoin |
ICP/USDT | $2.56 | $34,937.06 | 06:57:08 11/04/2026 |
| 160 |  CEX.IO |
ICP/USD | $2.56 | $34,910.76 | 06:54:09 11/04/2026 |
| 161 | Bitrue |
ICP/USDC | $2.56 | $34,559.28 | 06:57:09 11/04/2026 |
| 162 |  XBO.com |
ICP/USDT | $2.56 | $33,199.35 | 07:00:11 11/04/2026 |
| 163 | Coinbase Exchange |
ICP/USDT | $2.54 | $29,337.74 | 06:56:29 11/04/2026 |
| 164 | DigiFinex |
ICP/USDT | $2.56 | $27,546.05 | 06:57:10 11/04/2026 |
| 165 |  ICPSwap |
ckBTC/ICP | $73,022.86 | $25,528.06 | 06:57:11 11/04/2026 |
| 166 | BYDFi |
ICP/USDT | $2.55 | $23,645.00 | 07:00:15 11/04/2026 |
| 167 |  Binance TH |
ICP/USDT | $2.56 | $18,900.98 | 06:57:10 11/04/2026 |
| 168 | ASTX |
ICP/USDT | $2.55 | $18,358.54 | 07:00:16 11/04/2026 |
| 169 |  CoinDCX |
ICP/INR | $2.64 | $17,491.62 | 07:00:11 11/04/2026 |
| 170 | Gate |
ICP/ETH | $2.56 | $15,996.84 | 06:56:54 11/04/2026 |
| 171 |  Bitfinex |
ICP/USDT | $2.56 | $15,794.45 | 06:57:16 11/04/2026 |
| 172 |  Tebbit |
ICP/USDT | $2.55 | $13,631.34 | 07:00:16 11/04/2026 |
| 173 | Bybit |
ICP/USDC | $2.56 | $12,869.16 | 06:54:11 11/04/2026 |
| 174 | Binance |
ICP/FDUSD | $2.56 | $12,052.49 | 06:56:52 11/04/2026 |
| 175 |  BitxEX |
ICP/USDT | $2.55 | $10,716.96 | 07:00:16 11/04/2026 |
| 176 | Bitrue |
ICP/BTR | $2.56 | $10,200.04 | 06:57:09 11/04/2026 |
| 177 |  Binance.US |
ICP/USDT | $2.58 | $9,268.87 | 06:59:53 11/04/2026 |
| 178 | CEX.IO |
ICP/USDT | $2.56 | $9,211.54 | 06:54:09 11/04/2026 |
| 179 |  ADEN |
ICP/USDT | $2.55 | $8,948.79 | 07:03:48 11/04/2026 |
| 180 |  WOO X |
ICP/USDT | $2.55 | $8,708.97 | 06:54:15 11/04/2026 |
| 181 |  Pacifica |
ICP/USD | $2.55 | $8,333.71 | 07:03:15 11/04/2026 |
| 182 |  Kanga Exchange |
ICP/USDC | $2.56 | $7,149.84 | 06:57:09 11/04/2026 |
| 183 |  Ndax |
ICP/CAD | $2.56 | $6,467.38 | 07:00:09 11/04/2026 |
| 184 | Kanga Exchange |
ICP/USDT | $2.55 | $6,204.12 | 06:57:09 11/04/2026 |
| 185 | Gate |
ICP/USDC | $2.56 | $5,561.82 | 06:56:54 11/04/2026 |
| 186 |  Bitstamp by Robinhood |
ICP/USD | $2.57 | $5,254.33 | 06:59:23 11/04/2026 |
| 187 | Crypto.com Exchange |
ICP/USD | $2.56 | $4,717.49 | 06:57:17 11/04/2026 |
| 188 |  OpenOcean |
USDC/ICP | $0.3945 | $4,160.94 | 06:57:10 11/04/2026 |
| 189 |  TRIV |
ICP/IDR | $2.56 | $4,134.33 | 07:00:16 11/04/2026 |
| 190 | TRIV |
ICP/USDT | $2.56 | $4,134.29 | 07:00:16 11/04/2026 |
| 191 | Binance.US |
ICP/USD | $2.53 | $4,103.88 | 06:59:53 11/04/2026 |
| 192 | ICPSwap |
BOB/ICP | $0.08449 | $3,614.53 | 06:57:11 11/04/2026 |
| 193 |  dYdX v4 |
ICP/USD | $2.55 | $3,600.68 | 07:04:24 11/04/2026 |
| 194 | KuCoin |
ICP/BTC | $2.57 | $2,982.00 | 06:56:53 11/04/2026 |
| 195 | ICPSwap |
GLDT/ICP | $1.32 | $2,950.67 | 06:57:11 11/04/2026 |
| 196 | Crypto.com Exchange |
ICP/USDT | $2.55 | $2,427.61 | 06:57:11 11/04/2026 |
| 197 | CEX.IO |
ICP/USDC | $2.56 | $2,343.08 | 06:54:09 11/04/2026 |
| 198 | Coinbase Exchange |
ICP/BTC | $2.57 | $2,288.61 | 06:57:00 11/04/2026 |
| 199 | ICPSwap |
ckETH/ICP | $2,247.85 | $1,761.79 | 06:57:11 11/04/2026 |
| 200 |  Tokocrypto |
ICP/USDT | $2.56 | $1,715.26 | 06:57:11 11/04/2026 |
| 201 |  Bitkub |
ICP/THB | $2.53 | $1,689.64 | 06:54:12 11/04/2026 |
| 202 |  Bitlo |
ICP/TRY | $2.55 | $1,567.22 | 06:57:09 11/04/2026 |
| 203 | ICPSwap |
CLOUD/ICP | $0.001863 | $1,546.03 | 06:57:11 11/04/2026 |
| 204 | CoinDCX |
ICP/USDT | $2.56 | $1,254.74 | 07:00:11 11/04/2026 |
| 205 | ICPSwap |
ICS/ICP | $0.003052 | $1,223.84 | 06:57:11 11/04/2026 |
| 206 |  Bybit EU |
ICP/USDC | $2.54 | $1,171.67 | 06:36:10 11/04/2026 |
| 207 | Bitstamp by Robinhood |
ICP/EUR | $2.51 | $1,015.93 | 06:59:53 11/04/2026 |
| 208 | OKX |
ICP/USDC | $2.57 | $907.83 | 06:56:54 11/04/2026 |
| 209 | OKX |
ICP/TRY | $2.51 | $811.51 | 06:56:54 11/04/2026 |
| 210 | ICPSwap |
OGY/ICP | $0.0008490 | $800.61 | 06:57:11 11/04/2026 |
| 211 |  NovaDAX |
ICP/BRL | $2.52 | $790.85 | 07:00:07 11/04/2026 |
| 212 |  Indodax |
ICP/IDR | $2.55 | $697.79 | 06:59:54 11/04/2026 |
| 213 | ICPSwap |
SNEED/ICP | $60.10 | $639.31 | 06:57:11 11/04/2026 |
| 214 | ICPSwap |
CHAT/ICP | $0.07954 | $524.44 | 06:57:11 11/04/2026 |
| 215 | ICPSwap |
KONG/ICP | $0.0004883 | $471.13 | 06:57:11 11/04/2026 |
| 216 | ICPSwap |
GLDGov/ICP | $0.004311 | $460.10 | 06:57:11 11/04/2026 |
| 217 |  Korbit |
ICP/KRW | $2.53 | $446.17 | 06:54:09 11/04/2026 |
| 218 |  Orderly |
ICP/USDC | $2.55 | $345.42 | 07:03:16 11/04/2026 |
| 219 |  Coinone |
ICP/KRW | $2.53 | $291.75 | 06:54:24 11/04/2026 |
| 220 |  ChangeNOW |
ICP/BTC | $5.09 | $283.21 | 06:57:08 11/04/2026 |
| 221 |  Young Platform |
ICP/EUR | $2.54 | $282.33 | 07:00:09 11/04/2026 |
| 222 |  WazirX |
ICP/USDT | $2.53 | $231.85 | 07:00:08 11/04/2026 |
| 223 |  Flipster |
ICP/USDT | $2.55 | $229.59 | 07:00:19 11/04/2026 |
| 224 |  ZebPay |
ICP/INR | $2.64 | $228.42 | 06:57:08 11/04/2026 |
| 225 | ICPSwap |
KINIC/ICP | $0.4305 | $202.36 | 06:57:11 11/04/2026 |
| 226 | WazirX |
ICP/INR | $2.52 | $161.08 | 07:00:08 11/04/2026 |
| 227 |  Giottus |
ICP/USDT | $2.50 | $130.30 | 15:51:08 10/04/2026 |
| 228 | ICPSwap |
GHOST/ICP | $0.00001878 | $87.89 | 06:57:11 11/04/2026 |
| 229 | ICPSwap |
MOD/ICP | $0.0008660 | $86.20 | 06:57:11 11/04/2026 |
| 230 |  ICDex |
ICL/ICP | $0.009452 | $72.12 | 00:42:12 11/04/2026 |
| 231 |  Aerodrome SlipStream |
ICP/WETH | $2.54 | $68.97 | 01:35:41 11/04/2026 |
| 232 | ICPSwap |
BURN/ICP | $0.001760 | $56.18 | 06:57:11 11/04/2026 |
| 233 | OKX |
ICP/USD | $2.54 | $53.32 | 06:56:54 11/04/2026 |
| 234 | Bitcoiva |
ICP/INR | $2.59 | $34.57 | 07:00:08 11/04/2026 |
| 235 | OKX |
ICP/EUR | $2.56 | $27.82 | 06:56:54 11/04/2026 |
| 236 | CEX.IO |
ICP/EUR | $2.57 | $23.33 | 06:54:09 11/04/2026 |
| 237 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.59 | $16.25 | 22:32:23 10/04/2026 |
| 238 | ICPSwap |
PHASMA/ICP | $0.000001890 | $3.99 | 06:57:11 11/04/2026 |
| 239 | ICPSwap |
DOLR/ICP | $0.0002903 | $0.5005 | 06:57:11 11/04/2026 |
| 240 | Upbit |
ICP/USDT | $3.66 | $0.4684 | 06:56:53 11/04/2026 |
| 241 | HitBTC |
ICP/BTC | $2.50 | $0 | 07:00:10 11/04/2026 |
| 242 | Upbit |
ICP/BTC | $2.66 | $0 | 06:56:53 11/04/2026 |
| 243 | ZebPay |
ICP/USDT | $2.62 | $0 | 06:57:08 11/04/2026 |
| 244 |  Bitbns |
ICP/INR | $2.71 | $0 | 06:57:12 11/04/2026 |
| 245 | Tokocrypto |
ICP/USDC | $2.56 | $0 | 06:57:11 11/04/2026 |
| 246 | Giottus |
ICP/INR | $2.48 | $0 | 15:51:08 10/04/2026 |
| 247 | WOO X |
ICP/USDT | $2.56 | $0 | 07:00:11 11/04/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.58 | $0 | 07:00:10 11/04/2026 |
| 249 | ICPSwap |
SKIBIDI/ICP | $0.0000003000 | $0 | 18:48:11 10/04/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0002122 | $0 | 00:42:12 11/04/2026 |
| 251 | ICDex |
CHAT/ICP | $0.07498 | $0 | 00:42:12 11/04/2026 |
| 252 | ICDex |
CKBTC/ICP | $37,900.50 | $0 | 00:42:12 11/04/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00001263 | $0 | 00:42:12 11/04/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.01263 | $0 | 00:42:12 11/04/2026 |
| 255 | ICDex |
ICS/ICP | $0.0005053 | $0 | 00:42:12 11/04/2026 |
| 256 | ICDex |
OGY/ICP | $0.001617 | $0 | 00:42:12 11/04/2026 |
| 257 | ICDex |
SNEED/ICP | $40.43 | $0 | 00:42:12 11/04/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002527 | $0 | 00:42:12 11/04/2026 |
| 259 | ICDex |
ckETH/ICP | $1,716.47 | $0 | 00:42:12 11/04/2026 |
| 260 | ADEN |
ICP/USDC | $2.55 | $0 | 07:03:48 11/04/2026 |
| 261 |  Gate US |
ICP/USDT | $2.56 | $0 | 07:00:09 11/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 11/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,287,851 với tỷ giá $2.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.