Internet Computer ICP
Xếp hạng #30
08:19:00 22/12/2024
Giá Internet Computer (ICP)
$10.09 -5.28%
0.0001038 BTC
263,489 VND
Thấp: $9.95
Cao: $11.34
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
ICP/USDT | $10.05 | $179,017,164 | 08:02:58 22/12/2024 |
| 2 |  XEX |
ICP/USDT | $10.05 | $129,061,332 | 08:02:58 22/12/2024 |
| 3 |  IBIT Global |
ICP/USDT | $10.05 | $89,553,978 | 08:02:58 22/12/2024 |
| 4 |  Binance |
ICP/USDT | $10.09 | $84,173,618 | 07:56:58 22/12/2024 |
| 5 |  MEXC |
ICP/USDT | $10.09 | $82,558,080 | 07:56:58 22/12/2024 |
| 6 |  HyperPay Futures |
ICP/USDT | $10.09 | $77,050,430 | 08:02:58 22/12/2024 |
| 7 |  WhiteBIT |
ICP/USDT | $10.07 | $50,470,413 | 07:59:58 22/12/2024 |
| 8 |  BTCC |
ICP/USDT | $10.06 | $41,090,846 | 08:02:15 22/12/2024 |
| 9 |  CoinW |
ICP/USDT | $10.06 | $39,566,023 | 07:59:58 22/12/2024 |
| 10 |  Bybit |
ICP/USDT | $10.10 | $38,413,898 | 07:56:58 22/12/2024 |
| 11 |  Bit2Me |
ICP/USDT | $10.06 | $36,021,794 | 07:59:20 22/12/2024 |
| 12 |  Gate.io |
ICP/USDT | $10.07 | $35,999,796 | 07:59:20 22/12/2024 |
| 13 | Binance |
ICP/USDT | $10.07 | $35,691,320 | 07:56:14 22/12/2024 |
| 14 |  Hibt |
ICP/USDT | $10.09 | $35,650,225 | 07:53:58 22/12/2024 |
| 15 |  CoinUp.io |
ICP/USDT | $10.07 | $35,200,826 | 08:02:15 22/12/2024 |
| 16 |  LBank |
ICP/USDT | $10.06 | $34,712,196 | 07:59:58 22/12/2024 |
| 17 |  Tapbit |
ICP/USDT | $10.06 | $33,257,405 | 07:59:58 22/12/2024 |
| 18 | BTCC |
ICP/USDT | $10.06 | $29,806,493 | 08:02:58 22/12/2024 |
| 19 |  Websea |
ICP/USDT | $10.06 | $27,064,569 | 07:59:58 22/12/2024 |
| 20 |  OKX |
ICP/USDT | $10.10 | $24,109,853 | 07:56:58 22/12/2024 |
| 21 |  BiKing |
ICP/USDT | $12.56 | $23,052,410 | 08:02:58 22/12/2024 |
| 22 |  ZOOMEX |
ICP/USDT | $10.05 | $19,210,704 | 08:02:58 22/12/2024 |
| 23 | WhiteBIT |
ICP/USDT | $10.09 | $18,013,868 | 07:59:20 22/12/2024 |
| 24 |  VOOX Exchange |
ICP/USDT | $10.09 | $18,011,130 | 07:56:58 22/12/2024 |
| 25 | MEXC |
ICP/USDT | $10.11 | $16,511,416 | 07:56:14 22/12/2024 |
| 26 |  DigiFinex |
ICP/USDT | $10.08 | $15,912,584 | 07:59:58 22/12/2024 |
| 27 |  Toobit |
ICP/USDT | $10.06 | $15,204,478 | 07:59:58 22/12/2024 |
| 28 |  Coinbase Exchange |
ICP/USD | $10.07 | $12,717,551 | 07:56:14 22/12/2024 |
| 29 |  Bitrue |
ICP/USDT | $10.07 | $12,305,993 | 07:59:58 22/12/2024 |
| 30 |  Hotcoin |
ICP/USDT | $10.06 | $11,328,292 | 07:59:58 22/12/2024 |
| 31 |  Poloniex |
ICP/USDT | $10.16 | $10,998,449 | 07:59:20 22/12/2024 |
| 32 |  WEEX |
ICP/USDT | $10.06 | $10,435,535 | 07:59:58 22/12/2024 |
| 33 | OKX |
ICP/USDT | $10.07 | $9,293,549 | 07:56:14 22/12/2024 |
| 34 | Bybit |
ICP/USDT | $10.10 | $8,972,771 | 07:56:14 22/12/2024 |
| 35 |  XT.COM |
ICP/USDT | $10.09 | $8,473,547 | 07:56:58 22/12/2024 |
| 36 |  Koinbay |
ICP/USDT | $10.09 | $8,308,429 | 07:59:58 22/12/2024 |
| 37 |  Bibox |
ICP/USDT | $10.11 | $8,058,591 | 08:02:15 22/12/2024 |
| 38 |  Coinflare |
ICP/USDT | $10.07 | $7,811,699 | 07:59:58 22/12/2024 |
| 39 |  3EX |
ICP/USDT | $10.10 | $7,796,939 | 07:56:58 22/12/2024 |
| 40 |  Ourbit |
ICP/USDT | $10.09 | $7,357,584 | 07:56:58 22/12/2024 |
| 41 |  Bitop |
ICP/USDT | $10.06 | $6,363,471 | 08:02:58 22/12/2024 |
| 42 |  KuCoin |
ICP/USDT | $10.07 | $5,950,246 | 07:56:14 22/12/2024 |
| 43 |  Bitcastle |
ICP/USDT | $10.05 | $5,376,457 | 08:02:58 22/12/2024 |
| 44 |  SuperEx |
ICP/USDT | $10.07 | $5,153,656 | 08:02:15 22/12/2024 |
| 45 |  KCEX |
ICP/USDT | $10.08 | $5,093,885 | 07:53:58 22/12/2024 |
| 46 |  BingX |
ICP/USDT | $10.08 | $4,977,754 | 07:59:58 22/12/2024 |
| 47 |  Bitget |
ICP/USDT | $10.09 | $4,512,236 | 07:53:58 22/12/2024 |
| 48 | KuCoin |
ICP/USDT | $10.10 | $3,680,472 | 07:56:58 22/12/2024 |
| 49 |  Fairdesk |
ICP/USDT | $8.29 | $3,381,136 | 08:02:58 22/12/2024 |
| 50 |  CoinEx |
ICP/USDT | $10.06 | $3,269,363 | 07:59:20 22/12/2024 |
| 51 |  GroveX |
ICP/USDT | $9.94 | $2,653,690 | 08:02:15 22/12/2024 |
| 52 | Bitget |
ICP/USDT | $10.09 | $2,581,280 | 07:53:17 22/12/2024 |
| 53 |  WOO X |
ICP/USDT | $10.10 | $2,549,932 | 07:59:58 22/12/2024 |
| 54 | LBank |
ICP/USDT | $10.06 | $2,548,234 | 07:59:20 22/12/2024 |
| 55 |  LATOKEN |
ICP/USDT | $10.11 | $2,465,326 | 07:59:20 22/12/2024 |
| 56 |  Phemex |
ICP/USDT | $10.06 | $1,996,084 | 07:59:58 22/12/2024 |
| 57 |  BYDFi |
ICP/USDT | $10.05 | $1,905,785 | 08:02:58 22/12/2024 |
| 58 | Coinbase Exchange |
ICP/USDT | $10.10 | $1,868,160 | 07:56:14 22/12/2024 |
| 59 | XT.COM |
ICP/USDT | $10.10 | $1,789,523 | 07:56:14 22/12/2024 |
| 60 |  4E |
ICP/USDT | $10.06 | $1,767,353 | 08:02:15 22/12/2024 |
| 61 |  Deepcoin |
ICP/USDT | $10.06 | $1,515,905 | 07:59:20 22/12/2024 |
| 62 |  Coinstore |
ICP/USDT | $10.07 | $1,508,728 | 07:59:20 22/12/2024 |
| 63 |  HTX |
ICP/USDT | $10.07 | $1,449,814 | 07:56:14 22/12/2024 |
| 64 | Toobit |
ICP/USDT | $10.07 | $1,338,351 | 07:59:20 22/12/2024 |
| 65 | CoinW |
ICP/USDT | $10.15 | $1,197,958 | 07:59:20 22/12/2024 |
| 66 |  Bitvavo |
ICP/EUR | $10.06 | $1,157,265 | 07:59:20 22/12/2024 |
| 67 |  Kraken |
ICP/USD | $10.11 | $1,086,004 | 07:56:14 22/12/2024 |
| 68 | Hotcoin |
ICP/USDT | $10.11 | $1,040,098 | 07:59:20 22/12/2024 |
| 69 |  Mandala Exchange |
ICP/USDT | $10.11 | $861,536 | 07:56:14 22/12/2024 |
| 70 |  HitBTC |
ICP/USDT | $10.10 | $860,947 | 07:59:20 22/12/2024 |
| 71 |  Coinbase International Exchange |
ICP/USDC | $10.07 | $842,058 | 08:02:58 22/12/2024 |
| 72 | Binance |
ICP/USDC | $10.07 | $782,318 | 07:56:14 22/12/2024 |
| 73 | Koinbay |
ICP/USDT | $10.07 | $745,843 | 07:59:20 22/12/2024 |
| 74 |  Zedxion Exchange |
ICP/USDT | $10.06 | $745,154 | 08:02:15 22/12/2024 |
| 75 |  ZKE |
ICP/USDT | $10.06 | $745,154 | 08:02:15 22/12/2024 |
| 76 | Bitrue |
ICP/ADA | $10.09 | $730,142 | 07:59:20 22/12/2024 |
| 77 |  CoinCatch |
ICP/USDT | $10.04 | $701,112 | 08:02:58 22/12/2024 |
| 78 | KCEX |
ICP/USDT | $10.11 | $679,441 | 07:53:17 22/12/2024 |
| 79 | Phemex |
ICP/USDT | $10.09 | $643,696 | 07:59:20 22/12/2024 |
| 80 | Bitrue |
ICP/XRP | $10.09 | $642,259 | 07:59:20 22/12/2024 |
| 81 |  BloFin |
ICP/USDT | $10.93 | $637,959 | 07:59:58 22/12/2024 |
| 82 | Kraken |
ICP/USD | $10.09 | $631,097 | 07:56:58 22/12/2024 |
| 83 |  ICPSwap |
BOB/ICP | $1.48 | $564,307 | 07:59:20 22/12/2024 |
| 84 | Binance |
ICP/ETH | $10.13 | $557,484 | 07:56:14 22/12/2024 |
| 85 |  BitKan |
ICP/USDT | $10.06 | $555,658 | 08:02:15 22/12/2024 |
| 86 | Binance |
ICP/BTC | $10.11 | $495,418 | 07:56:14 22/12/2024 |
| 87 | Hibt |
ICP/USDT | $10.09 | $464,250 | 07:53:17 22/12/2024 |
| 88 |  Crypto.com Exchange |
ICP/USD | $10.09 | $416,003 | 07:59:20 22/12/2024 |
| 89 | Bitrue |
ICP/SOL | $10.07 | $406,923 | 07:59:20 22/12/2024 |
| 90 | CoinCatch |
ICP/USDT | $10.06 | $402,067 | 08:02:15 22/12/2024 |
| 91 |  BitMart |
ICP/USDT | $10.07 | $395,295 | 07:59:20 22/12/2024 |
| 92 |  AlphaX |
ICP/USDT | $10.05 | $393,148 | 08:02:58 22/12/2024 |
| 93 | Bitrue |
ICP/BTR | $10.02 | $390,983 | 07:59:20 22/12/2024 |
| 94 | Binance |
ICP/FDUSD | $10.08 | $387,194 | 07:56:14 22/12/2024 |
| 95 | Coinbase Exchange |
ICP/EUR | $10.15 | $347,047 | 07:56:14 22/12/2024 |
| 96 | Binance |
ICP/TRY | $10.20 | $325,593 | 07:56:14 22/12/2024 |
| 97 | Bitrue |
ICP/USDC | $10.06 | $317,695 | 07:59:20 22/12/2024 |
| 98 |  PrimeXBT |
ICP/USDT | $10.06 | $309,695 | 08:02:58 22/12/2024 |
| 99 |  dYdX v4 |
ICP/USD | $10.11 | $307,731 | 08:02:58 22/12/2024 |
| 100 |  Vertex Protocol |
ICP/USDC | $10.10 | $302,052 | 07:59:58 22/12/2024 |
| 101 |  Pionex |
ICP/USDT | $10.10 | $294,551 | 07:56:14 22/12/2024 |
| 102 | DigiFinex |
ICP/USDT | $10.07 | $230,623 | 07:59:20 22/12/2024 |
| 103 | Kraken |
ICP/EUR | $10.09 | $213,476 | 07:56:14 22/12/2024 |
| 104 | Coinbase Exchange |
ICP/GBP | $10.10 | $211,702 | 07:56:14 22/12/2024 |
| 105 |  Bitfinex |
ICP/USDT | $10.16 | $193,770 | 07:59:58 22/12/2024 |
| 106 | Tapbit |
ICP/USDT | $10.07 | $186,641 | 07:59:20 22/12/2024 |
| 107 | Bitrue |
ICP/USDT | $10.07 | $183,473 | 07:59:20 22/12/2024 |
| 108 |  LocalTrade |
ICP/USDT | $10.07 | $173,451 | 08:02:15 22/12/2024 |
| 109 |  Bithumb |
ICP/KRW | $10.55 | $160,697 | 07:59:20 22/12/2024 |
| 110 |  Coincall |
ICP/USD | $10.06 | $151,154 | 08:02:58 22/12/2024 |
| 111 | OKX |
ICP/USDC | $10.12 | $138,760 | 07:56:14 22/12/2024 |
| 112 |  Tokenize Xchange |
ICP/SGD | $10.04 | $135,045 | 08:02:15 22/12/2024 |
| 113 | Tokenize Xchange |
ICP/USD | $10.04 | $135,029 | 08:02:15 22/12/2024 |
| 114 | ICPSwap |
ckBTC/ICP | $96,916.43 | $130,650 | 07:59:20 22/12/2024 |
| 115 |  BigONE |
ICP/USDT | $10.10 | $130,511 | 07:59:20 22/12/2024 |
| 116 | Bitfinex |
ICP/USD | $10.12 | $123,920 | 07:59:20 22/12/2024 |
| 117 | Binance |
ICP/EUR | $10.12 | $122,580 | 07:56:14 22/12/2024 |
| 118 | Crypto.com Exchange |
ICP/USD | $10.17 | $121,719 | 07:59:58 22/12/2024 |
| 119 | ICPSwap |
ICS/ICP | $0.01893 | $120,889 | 07:59:20 22/12/2024 |
| 120 |  Binance.US |
ICP/USDT | $10.08 | $117,430 | 07:59:20 22/12/2024 |
| 121 |  ONUS Pro |
ICP/VNDC | $10.17 | $105,040 | 08:02:15 22/12/2024 |
| 122 | Crypto.com Exchange |
ICP/USDT | $10.09 | $99,761.43 | 07:59:20 22/12/2024 |
| 123 |  Topcredit Int |
ICP/USDT | $10.05 | $89,269.09 | 08:02:15 22/12/2024 |
| 124 | ICPSwap |
DOGMI/ICP | $0.00007990 | $77,479.58 | 07:59:20 22/12/2024 |
| 125 |  Binance TR |
ICP/TRY | $10.20 | $65,296.40 | 07:59:20 22/12/2024 |
| 126 | ICPSwap |
ckETH/ICP | $3,355.30 | $64,730.16 | 07:59:20 22/12/2024 |
| 127 | ICPSwap |
CLOUD/ICP | $0.003405 | $63,768.64 | 07:59:20 22/12/2024 |
| 128 |  Tokocrypto |
ICP/USDT | $10.06 | $61,684.39 | 07:59:20 22/12/2024 |
| 129 |  CoinDCX |
ICP/INR | $11.20 | $58,248.79 | 07:56:14 22/12/2024 |
| 130 | BloFin |
ICP/USDT | $10.10 | $56,093.75 | 07:59:20 22/12/2024 |
| 131 | Coinbase Exchange |
ICP/BTC | $10.11 | $46,300.33 | 07:56:14 22/12/2024 |
| 132 |  Paribu |
ICP/TRY | $10.03 | $42,115.25 | 07:59:20 22/12/2024 |
| 133 | Bybit |
ICP/USDC | $9.98 | $41,649.74 | 07:56:14 22/12/2024 |
| 134 |  Flipster |
ICP/USDT | $10.06 | $41,069.62 | 07:59:58 22/12/2024 |
| 135 | WEEX |
ICP/USDT | $10.06 | $34,764.29 | 07:59:20 22/12/2024 |
| 136 | ICPSwap |
CHAT/ICP | $0.3645 | $29,521.68 | 07:59:20 22/12/2024 |
| 137 | ICPSwap |
KONG/ICP | $0.05399 | $28,178.11 | 07:59:20 22/12/2024 |
| 138 |  ICDex |
CKBTC/ICP | $97,637.35 | $23,267.11 | 07:59:20 22/12/2024 |
| 139 | LocalTrade |
ICP/BTC | $10.10 | $23,229.37 | 08:02:15 22/12/2024 |
| 140 |  TRIV |
ICP/IDR | $10.12 | $21,057.39 | 08:02:15 22/12/2024 |
| 141 | TRIV |
ICP/USDT | $10.06 | $20,924.98 | 08:02:15 22/12/2024 |
| 142 | HitBTC |
ICP/BTC | $10.01 | $19,675.86 | 07:59:20 22/12/2024 |
| 143 | Bitfinex |
ICP/USDT | $9.94 | $19,590.58 | 07:59:20 22/12/2024 |
| 144 |  Indodax |
ICP/IDR | $10.23 | $17,729.57 | 07:59:20 22/12/2024 |
| 145 | ICPSwap |
MOD/ICP | $0.03790 | $16,673.31 | 07:59:20 22/12/2024 |
| 146 | ICPSwap |
GHOST/ICP | $0.0001834 | $15,474.75 | 07:59:20 22/12/2024 |
| 147 | ICPSwap |
OGY/ICP | $0.004824 | $14,959.10 | 07:59:20 22/12/2024 |
| 148 | ICPSwap |
GLDT/ICP | $0.8831 | $14,857.37 | 07:59:20 22/12/2024 |
| 149 |  Binance TH |
ICP/USDT | $10.09 | $14,146.26 | 07:53:17 22/12/2024 |
| 150 | CoinEx |
ICP/USDC | $10.10 | $10,760.75 | 07:59:20 22/12/2024 |
| 151 | ICPSwap |
BURN/ICP | $0.1303 | $10,309.49 | 07:59:20 22/12/2024 |
| 152 | CoinDCX |
ICP/USDT | $10.09 | $10,064.08 | 07:56:14 22/12/2024 |
| 153 |  Kanga Exchange |
ICP/USDT | $10.10 | $9,428.85 | 08:02:15 22/12/2024 |
| 154 |  Coinlist Pro |
ICP/USDT | $10.10 | $8,812.78 | 07:59:20 22/12/2024 |
| 155 | WOO X |
ICP/USDT | $10.10 | $8,424.87 | 07:59:20 22/12/2024 |
| 156 |  Coinone |
ICP/KRW | $10.47 | $8,305.24 | 07:59:20 22/12/2024 |
| 157 | ICPSwap |
GLDGov/ICP | $0.03866 | $8,252.01 | 07:59:20 22/12/2024 |
| 158 | KuCoin |
ICP/BTC | $10.10 | $8,188.44 | 07:56:14 22/12/2024 |
| 159 |  StormGain |
ICP/USDT | $10.08 | $7,705.93 | 07:56:58 22/12/2024 |
| 160 |  Bitstamp |
ICP/EUR | $10.15 | $7,438.74 | 07:59:20 22/12/2024 |
| 161 | Bitstamp |
ICP/USD | $10.08 | $6,801.27 | 07:59:20 22/12/2024 |
| 162 |  Bitlo |
ICP/TRY | $10.23 | $5,727.55 | 08:02:15 22/12/2024 |
| 163 | Gate.io |
ICP/TRY | $10.56 | $4,189.90 | 07:59:20 22/12/2024 |
| 164 |  Bitexen |
ICP/TRY | $10.09 | $4,085.08 | 07:59:20 22/12/2024 |
| 165 | ICPSwap |
SNEED/ICP | $73.16 | $3,464.07 | 07:59:20 22/12/2024 |
| 166 |  ZebPay |
ICP/INR | $11.27 | $3,296.93 | 08:02:15 22/12/2024 |
| 167 |  Globe Derivative Exchange |
ICP/USD | $10.06 | $3,295.00 | 08:02:58 22/12/2024 |
| 168 |  Bitkub |
ICP/THB | $10.26 | $3,164.18 | 07:59:20 22/12/2024 |
| 169 |  ChangeNOW |
ICP/BTC | $10.04 | $2,803.84 | 08:02:15 22/12/2024 |
| 170 | ICPSwap |
KINIC/ICP | $1.36 | $2,587.03 | 07:59:20 22/12/2024 |
| 171 | WEEX |
ICP/USDC | $10.07 | $1,923.29 | 07:59:20 22/12/2024 |
| 172 |  CEX.IO |
ICP/USD | $10.07 | $1,505.78 | 07:59:20 22/12/2024 |
| 173 | Gate.io |
ICP/ETH | $10.07 | $1,370.41 | 07:59:20 22/12/2024 |
| 174 | ICDex |
ckETH/ICP | $3,198.03 | $1,210.45 | 07:59:20 22/12/2024 |
| 175 |  Korbit |
ICP/KRW | $10.68 | $1,089.45 | 07:59:20 22/12/2024 |
| 176 |  NovaDAX |
ICP/BRL | $10.31 | $560.83 | 08:02:15 22/12/2024 |
| 177 | CEX.IO |
ICP/USDT | $10.06 | $411.55 | 07:59:20 22/12/2024 |
| 178 |  Bitcoiva |
ICP/INR | $10.49 | $407.90 | 08:02:15 22/12/2024 |
| 179 | ONUS Pro |
ICP/USDT | $10.17 | $334.86 | 08:02:15 22/12/2024 |
| 180 | ICDex |
ICS/ICP | $0.01826 | $302.35 | 07:59:20 22/12/2024 |
| 181 | OKX |
ICP/EUR | $10.04 | $288.80 | 07:56:14 22/12/2024 |
| 182 |  Sonic |
CKBTC/ICP | $95,703.72 | $273.95 | 07:59:20 22/12/2024 |
| 183 | ICDex |
ICL/ICP | $0.1031 | $245.59 | 07:59:20 22/12/2024 |
| 184 |  Giottus |
ICP/USDT | $9.94 | $174.49 | 07:59:20 22/12/2024 |
| 185 |  LCX Exchange |
ICP/EUR | $10.21 | $110.87 | 08:02:15 22/12/2024 |
| 186 | ICPSwap |
BABY AROF token/ICP | $0.0003880 | $60.62 | 07:59:20 22/12/2024 |
| 187 | ICDex |
GHOST/ICP | $0.0001814 | $41.10 | 07:59:20 22/12/2024 |
| 188 | Giottus |
ICP/INR | $11.54 | $23.07 | 07:59:20 22/12/2024 |
| 189 | CEX.IO |
ICP/USDC | $10.10 | $22.66 | 07:59:20 22/12/2024 |
| 190 | CEX.IO |
ICP/EUR | $10.13 | $21.51 | 07:59:20 22/12/2024 |
| 191 | Sonic |
OGY/ICP | $0.004067 | $20.16 | 07:59:20 22/12/2024 |
| 192 | Bitcoiva |
ICP/USDT | $10.06 | $18.18 | 08:02:15 22/12/2024 |
| 193 | Sonic |
GHOST/ICP | $0.0001806 | $13.87 | 07:59:20 22/12/2024 |
| 194 | Sonic |
GHOST/ICP | $0.0001806 | $13.87 | 07:59:20 22/12/2024 |
| 195 | Sonic |
BOOM/ICP | $0.005292 | $2.26 | 07:59:20 22/12/2024 |
| 196 | Sonic |
EXE/ICP | $0.5666 | $2.12 | 07:59:20 22/12/2024 |
| 197 | Sonic |
BOB/ICP | $1.55 | $1.42 | 08:00:24 19/12/2024 |
| 198 |  Bitbns |
ICP/INR | $10.95 | $0 | 08:02:15 22/12/2024 |
| 199 |  WazirX |
ICP/INR | $10.13 | $0 | 08:02:15 22/12/2024 |
| 200 | WazirX |
ICP/USDT | $10.28 | $0 | 08:02:15 22/12/2024 |
| 201 | CoinDCX |
ICP/BTC | $10.11 | $0 | 07:56:14 22/12/2024 |
| 202 | ICPSwap |
SKIBIDI/ICP | $0.000001220 | $0 | 07:59:20 22/12/2024 |
| 203 | ICDex |
BOOM/ICP | $0.0008265 | $0 | 07:59:20 22/12/2024 |
| 204 | ICDex |
CHAT/ICP | $0.3819 | $0 | 07:59:20 22/12/2024 |
| 205 | ICDex |
EXE/ICP | $0.4549 | $0 | 07:59:20 22/12/2024 |
| 206 | ICDex |
GLDGov/ICP | $0.03920 | $0 | 07:59:20 22/12/2024 |
| 207 | ICDex |
OGY/ICP | $0.004082 | $0 | 07:59:20 22/12/2024 |
| 208 | ICDex |
SNEED/ICP | $60.48 | $0 | 07:59:20 22/12/2024 |
| 209 | ICDex |
SONIC/ICP | $0.05292 | $0 | 07:59:20 22/12/2024 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:02:58 22/12/2024, cặp giao dịch ICP/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,017,164 với tỷ giá $10.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.