Internet Computer ICP
Xếp hạng #47
19:53:00 22/04/2026
Giá Internet Computer (ICP)
$2.54 3.37%
0.00003253 BTC
67,568 VND
Thấp: $2.41
Cao: $2.56
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.56 | $57,737,488 | 19:00:15 22/04/2026 |
| 2 |  MEXC |
ICP/USDT | $2.55 | $34,957,418 | 18:57:16 22/04/2026 |
| 3 |  BingX |
ICP/USDT | $2.55 | $33,058,084 | 18:57:17 22/04/2026 |
| 4 |  Echobit |
ICP/USDT | $2.55 | $27,196,779 | 18:57:16 22/04/2026 |
| 5 |  Binance |
ICP/USDT | $2.55 | $18,868,260 | 18:54:16 22/04/2026 |
| 6 |  FameEX |
ICP/USDT | $2.55 | $14,980,365 | 18:57:17 22/04/2026 |
| 7 |  LBank |
ICP/USDT | $2.55 | $13,822,234 | 18:57:16 22/04/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.56 | $11,301,040 | 19:00:15 22/04/2026 |
| 9 |  WhiteBIT |
ICP/USDT | $2.55 | $10,682,002 | 18:54:15 22/04/2026 |
| 10 |  Bybit |
ICP/USDT | $2.55 | $10,003,631 | 18:54:16 22/04/2026 |
| 11 |  BTCC |
ICP/USDT | $2.55 | $9,976,579 | 18:57:15 22/04/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.56 | $9,405,158 | 19:00:17 22/04/2026 |
| 13 |  Bibox |
ICP/USDT | $5.05 | $8,143,679 | 19:00:12 22/04/2026 |
| 14 |  AscendEX |
ICP/USDT | $2.55 | $8,140,332 | 18:54:15 22/04/2026 |
| 15 |  Koinbay |
ICP/USDT | $10.20 | $6,497,031 | 18:57:15 22/04/2026 |
| 16 |  NovaEx |
ICP/USDT | $2.56 | $5,929,474 | 19:00:16 22/04/2026 |
| 17 |  BiKing |
ICP/USDT | $2.55 | $5,660,322 | 18:54:18 22/04/2026 |
| 18 |  Toobit |
ICP/USDT | $2.55 | $5,164,289 | 18:57:16 22/04/2026 |
| 19 |  KuCoin |
ICP/USDT | $2.55 | $5,019,833 | 18:59:23 22/04/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.55 | $4,944,633 | 18:57:15 22/04/2026 |
| 21 |  Websea |
ICP/USDT | $2.55 | $4,366,909 | 18:57:16 22/04/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.55 | $4,196,938 | 18:54:15 22/04/2026 |
| 23 |  CoinW |
ICP/USDT | $2.55 | $4,175,006 | 18:57:15 22/04/2026 |
| 24 | Binance |
ICP/USDT | $2.55 | $3,990,405 | 18:56:54 22/04/2026 |
| 25 |  Hotcoin |
ICP/USDT | $2.55 | $3,699,256 | 18:57:07 22/04/2026 |
| 26 |  idax exchange |
ICP/USDT | $2.56 | $3,565,452 | 19:00:17 22/04/2026 |
| 27 |  WHXEX |
ICP/USDT | $2.56 | $3,564,927 | 19:00:16 22/04/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.55 | $3,464,327 | 18:57:16 22/04/2026 |
| 29 |  YEX |
ICP/USDT | $2.56 | $3,347,345 | 19:00:16 22/04/2026 |
| 30 |  Bitget |
ICP/USDT | $2.55 | $3,302,073 | 18:54:16 22/04/2026 |
| 31 |  Cofinex |
ICP/USDT | $2.55 | $3,278,195 | 19:00:15 22/04/2026 |
| 32 | KuCoin |
ICP/USDT | $2.55 | $3,154,625 | 18:57:19 22/04/2026 |
| 33 |  Ourbit |
ICP/USDT | $2.55 | $3,123,216 | 18:57:16 22/04/2026 |
| 34 |  CZR Exchange |
ICP/USDT | $2.56 | $3,092,507 | 19:00:17 22/04/2026 |
| 35 |  Zoomex |
ICP/USDT | $2.55 | $3,001,020 | 18:57:15 22/04/2026 |
| 36 |  WEEX |
ICP/USDT | $2.55 | $2,857,604 | 18:57:16 22/04/2026 |
| 37 | Coinlocally |
ICP/USDT | $2.56 | $2,729,988 | 19:00:11 22/04/2026 |
| 38 | WhiteBIT |
ICP/USDT | $2.55 | $2,476,730 | 18:54:08 22/04/2026 |
| 39 |  Coinbase Exchange |
ICP/USD | $2.56 | $2,425,927 | 18:56:29 22/04/2026 |
| 40 |  Poloniex |
ICP/USDT | $2.55 | $2,411,515 | 18:59:23 22/04/2026 |
| 41 | Hotcoin |
ICP/USDT | $2.55 | $2,174,568 | 18:57:18 22/04/2026 |
| 42 |  BlockFin |
ICP/USDT | $2.55 | $2,133,244 | 18:54:07 22/04/2026 |
| 43 | BTCC |
ICP/USDT | $2.55 | $2,002,335 | 18:57:08 22/04/2026 |
| 44 |  4E |
ICP/USDT | $2.56 | $1,967,716 | 19:00:11 22/04/2026 |
| 45 |  Millionero |
ICP/USDT | $2.56 | $1,907,205 | 19:00:15 22/04/2026 |
| 46 |  DigiFinex |
ICP/USDT | $2.56 | $1,900,035 | 19:00:16 22/04/2026 |
| 47 |  KCEX |
ICP/USDT | $2.55 | $1,587,806 | 18:57:15 22/04/2026 |
| 48 | Bybit |
ICP/USDT | $2.55 | $1,531,418 | 18:54:09 22/04/2026 |
| 49 | WEEX |
ICP/USDT | $2.55 | $1,508,053 | 18:57:12 22/04/2026 |
| 50 |  Bitop |
ICP/USDT | $2.55 | $1,499,788 | 19:00:17 22/04/2026 |
| 51 |  BitMart |
ICP/USDT | $2.55 | $1,434,732 | 18:57:11 22/04/2026 |
| 52 |  AlphaX |
ICP/USDT | $2.56 | $1,406,448 | 19:00:15 22/04/2026 |
| 53 |  OneBullEx |
ICP/USDT | $2.56 | $1,402,349 | 19:00:27 22/04/2026 |
| 54 | CoinW |
ICP/USDT | $2.55 | $1,399,552 | 18:54:07 22/04/2026 |
| 55 |  EagleX |
ICP/USDT | $2.56 | $1,380,440 | 19:00:11 22/04/2026 |
| 56 |  Bitcastle |
ICP/USDT | $2.56 | $1,377,227 | 19:00:19 22/04/2026 |
| 57 |  YUBIT |
ICP/USDT | $2.55 | $1,354,052 | 18:57:11 22/04/2026 |
| 58 | LBank |
ICP/USDT | $2.55 | $1,274,208 | 18:57:11 22/04/2026 |
| 59 |  BloFin |
ICP/USDT | $2.55 | $1,268,626 | 18:51:07 22/04/2026 |
| 60 |  BitGW Exchange |
ICP/USDT | $2.55 | $1,256,912 | 18:54:07 22/04/2026 |
| 61 |  EasiCoin |
ICP/USDT | $2.56 | $1,252,135 | 19:00:16 22/04/2026 |
| 62 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,952 | 19:00:17 22/04/2026 |
| 63 |  OKX |
ICP/USDT | $2.56 | $1,171,836 | 18:56:23 22/04/2026 |
| 64 |  Gems Trade |
ICP/USDT | $2.56 | $1,171,197 | 18:57:13 22/04/2026 |
| 65 | Ju.com |
ICP/USDT | $2.56 | $1,151,713 | 19:00:12 22/04/2026 |
| 66 | Toobit |
ICP/USDT | $2.55 | $1,113,639 | 18:57:12 22/04/2026 |
| 67 |  Grvt |
ICP/USDT | $2.55 | $1,108,776 | 18:54:17 22/04/2026 |
| 68 |  Bitbaby |
ICP/USDT | $2.55 | $1,078,891 | 18:54:15 22/04/2026 |
| 69 | Binance |
ICP/USDC | $2.55 | $1,010,905 | 18:56:54 22/04/2026 |
| 70 | WhiteBIT |
ICP/USDC | $2.55 | $970,398 | 18:54:08 22/04/2026 |
| 71 |  SunX |
ICP/USDT | $2.57 | $915,745 | 19:03:17 22/04/2026 |
| 72 |  OrangeX |
ICP/USDT | $2.55 | $881,834 | 18:54:07 22/04/2026 |
| 73 |  Gate |
ICP/USDT | $2.55 | $876,098 | 18:54:19 22/04/2026 |
| 74 |  CrypFine |
ICP/USDT | $2.55 | $870,053 | 18:54:09 22/04/2026 |
| 75 |  Phemex |
ICP/USDT | $2.55 | $822,871 | 18:57:16 22/04/2026 |
| 76 | Phemex |
ICP/USDT | $2.55 | $725,627 | 18:57:11 22/04/2026 |
| 77 |  VOOX Exchange |
ICP/USDT | $2.55 | $678,241 | 18:57:18 22/04/2026 |
| 78 |  EdgeX |
ICP/USD | $2.56 | $588,897 | 19:03:15 22/04/2026 |
| 79 | YEX |
ICP/USDT | $2.55 | $562,083 | 19:00:08 22/04/2026 |
| 80 |  PrimeXBT |
ICP/USDT | $2.55 | $557,694 | 19:00:16 22/04/2026 |
| 81 |  Bitcoiva |
ICP/USDT | $2.55 | $554,871 | 19:00:12 22/04/2026 |
| 82 | Bitget |
ICP/USDT | $2.55 | $542,871 | 18:54:09 22/04/2026 |
| 83 |  CoinUp.io |
ICP/USDT | $2.55 | $541,435 | 18:45:13 22/04/2026 |
| 84 | Ourbit |
ICP/USDT | $2.55 | $540,797 | 18:54:08 22/04/2026 |
| 85 |  BitTap |
ICP/USDT | $2.56 | $532,078 | 19:00:16 22/04/2026 |
| 86 |  Hibt |
ICP/USDT | $2.56 | $472,572 | 18:57:08 22/04/2026 |
| 87 | Tapbit |
ICP/USDT | $2.55 | $440,616 | 18:57:07 22/04/2026 |
| 88 |  SuperEx |
ICP/USDT | $2.55 | $431,970 | 19:00:09 22/04/2026 |
| 89 |  Hyperliquid |
ICP/USD | $2.55 | $407,861 | 18:57:26 22/04/2026 |
| 90 | Biconomy.com |
ICP/USDT | $2.55 | $405,445 | 18:54:08 22/04/2026 |
| 91 |  XT.COM |
ICP/USDT | $2.55 | $398,119 | 18:57:09 22/04/2026 |
| 92 |  Kraken |
ICP/USD | $2.56 | $394,186 | 18:59:53 22/04/2026 |
| 93 |  ASTX |
ICP/USDT | $2.56 | $394,112 | 19:00:08 22/04/2026 |
| 94 |  Bitunix |
ICP/USDT | $2.55 | $371,916 | 18:54:09 22/04/2026 |
| 95 |  Bybit EU |
ICP/USDC | $2.54 | $363,800 | 18:51:08 22/04/2026 |
| 96 | Gate |
ICP/USDT | $2.55 | $363,353 | 18:56:24 22/04/2026 |
| 97 | ASTX |
ICP/USDT | $2.56 | $361,328 | 19:00:16 22/04/2026 |
| 98 | CoinUp.io |
ICP/USDT | $2.55 | $359,201 | 18:45:18 22/04/2026 |
| 99 |  CoinEx |
ICP/USDT | $2.55 | $299,158 | 18:59:53 22/04/2026 |
| 100 | CZR Exchange |
ICP/USDT | $2.55 | $292,091 | 19:00:09 22/04/2026 |
| 101 |  Coinstore |
ICP/USDT | $2.56 | $288,503 | 18:57:08 22/04/2026 |
| 102 | MEXC |
ICP/USDT | $2.55 | $276,129 | 18:54:07 22/04/2026 |
| 103 |  Lighter |
ICP/USDC | $2.55 | $274,397 | 19:00:15 22/04/2026 |
| 104 | BingX |
ICP/USDT | $2.55 | $271,449 | 18:57:10 22/04/2026 |
| 105 |  XXKK |
ICP/USDT | $2.56 | $270,867 | 19:00:11 22/04/2026 |
| 106 | CoinEx |
ICP/USDC | $2.55 | $253,207 | 18:59:53 22/04/2026 |
| 107 |  Bitrue |
ICP/USDT | $2.55 | $251,493 | 18:57:16 22/04/2026 |
| 108 | Biconomy.com |
ICP/USDC | $2.55 | $242,466 | 18:54:08 22/04/2026 |
| 109 |  Paribu |
ICP/TRY | $2.55 | $225,740 | 19:02:23 22/04/2026 |
| 110 | BlockFin |
ICP/USDT | $2.55 | $225,022 | 18:54:15 22/04/2026 |
| 111 | BloFin |
ICP/USDT | $2.55 | $213,446 | 18:51:16 22/04/2026 |
| 112 |  HTX |
ICP/USDT | $2.55 | $208,830 | 18:59:25 22/04/2026 |
| 113 |  Upbit |
ICP/KRW | $2.55 | $203,368 | 18:56:53 22/04/2026 |
| 114 |  GroveX |
ICP/USDT | $2.55 | $178,369 | 18:54:12 22/04/2026 |
| 115 | WEEX |
ICP/USDC | $2.55 | $173,291 | 18:57:12 22/04/2026 |
| 116 | WhiteBIT |
ICP/EUR | $2.56 | $168,322 | 18:54:08 22/04/2026 |
| 117 |  BitKan |
ICP/USDT | $2.55 | $154,317 | 19:00:08 22/04/2026 |
| 118 | AscendEX |
ICP/USDT | $2.56 | $148,910 | 18:54:11 22/04/2026 |
| 119 |  Pionex |
ICP/USDT | $2.55 | $143,573 | 18:57:10 22/04/2026 |
| 120 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.54 | $141,728 | 19:00:53 22/04/2026 |
| 121 |  Bitvavo |
ICP/EUR | $2.55 | $133,155 | 18:57:12 22/04/2026 |
| 122 |  Bithumb |
ICP/KRW | $2.54 | $132,075 | 18:59:53 22/04/2026 |
| 123 |  Mandala Exchange |
ICP/USDT | $2.55 | $131,317 | 19:00:12 22/04/2026 |
| 124 |  HitBTC |
ICP/USDT | $2.55 | $130,539 | 18:54:07 22/04/2026 |
| 125 | Bitrue |
ICP/XRP | $2.56 | $126,679 | 18:57:11 22/04/2026 |
| 126 |  Picol |
ICP/USDT | $2.56 | $126,639 | 19:00:11 22/04/2026 |
| 127 | Koinbay |
ICP/USDT | $2.55 | $122,820 | 18:57:12 22/04/2026 |
| 128 | Binance |
ICP/TRY | $2.55 | $118,512 | 18:56:54 22/04/2026 |
| 129 |  CoinTR |
ICP/TRY | $2.56 | $116,831 | 19:00:07 22/04/2026 |
| 130 |  Coinbase International Exchange |
ICP/USDC | $2.54 | $111,763 | 19:00:15 22/04/2026 |
| 131 | Bitrue |
ICP/USDT | $2.55 | $111,581 | 18:57:11 22/04/2026 |
| 132 |  Bit2Me |
ICP/USDC | $2.55 | $111,142 | 18:57:12 22/04/2026 |
| 133 | MEXC |
ICP/USDC | $2.55 | $109,739 | 18:57:16 22/04/2026 |
| 134 | KCEX |
ICP/USDT | $2.56 | $104,370 | 18:57:10 22/04/2026 |
| 135 | XT.COM |
ICP/USDC | $2.55 | $101,030 | 18:57:09 22/04/2026 |
| 136 | CoinTR |
ICP/USDT | $2.55 | $97,844.06 | 19:00:07 22/04/2026 |
| 137 |  CEX.IO |
ICP/USD | $2.55 | $87,383.76 | 18:48:07 22/04/2026 |
| 138 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.56 | $85,073.90 | 18:42:23 22/04/2026 |
| 139 | Bitrue |
ICP/SOL | $2.55 | $83,742.86 | 18:57:11 22/04/2026 |
| 140 |  LeveX |
ICP/USDT | $2.56 | $80,777.08 | 19:00:15 22/04/2026 |
| 141 |  LATOKEN |
ICP/USDT | $2.56 | $77,208.79 | 18:57:07 22/04/2026 |
| 142 | Kraken |
ICP/EUR | $2.56 | $76,448.82 | 18:59:24 22/04/2026 |
| 143 |  SunX |
ICP/USDT | $2.56 | $76,285.93 | 19:00:17 22/04/2026 |
| 144 |  CriptoSwaps |
ICP/USDT | $2.55 | $72,165.60 | 19:00:08 22/04/2026 |
| 145 |  ZKE |
ICP/USDT | $2.56 | $71,666.42 | 19:00:13 22/04/2026 |
| 146 |  Binance TR |
ICP/TRY | $2.55 | $61,855.33 | 18:57:09 22/04/2026 |
| 147 |  HyperPay Futures |
ICP/USDT | $2.56 | $57,448.23 | 19:03:16 22/04/2026 |
| 148 | MEXC |
ICP/USDC | $2.56 | $56,251.29 | 18:54:07 22/04/2026 |
| 149 | Cofinex |
ICP/USDT | $2.55 | $54,871.84 | 19:00:08 22/04/2026 |
| 150 | Bitrue |
ICP/ADA | $2.56 | $53,438.60 | 18:57:11 22/04/2026 |
| 151 |  BigONE |
ICP/USDT | $2.56 | $52,073.12 | 18:57:08 22/04/2026 |
| 152 |  WOO X |
ICP/USDT | $2.56 | $51,154.87 | 19:00:15 22/04/2026 |
| 153 | Cofinex |
ICP/USDC | $2.55 | $50,426.07 | 19:00:08 22/04/2026 |
| 154 |  Aster |
ICP/USDT | $2.55 | $50,308.03 | 18:54:15 22/04/2026 |
| 155 | Bitget |
ICP/USDC | $2.55 | $49,849.31 | 18:54:09 22/04/2026 |
| 156 | Coinbase Exchange |
ICP/EUR | $2.55 | $42,364.62 | 18:56:59 22/04/2026 |
| 157 |  Coincall |
ICP/USD | $2.56 | $40,999.80 | 19:03:15 22/04/2026 |
| 158 | Coinbase Exchange |
ICP/GBP | $2.55 | $40,516.16 | 18:56:59 22/04/2026 |
| 159 |  Deepcoin |
ICP/USDT | $2.55 | $38,984.17 | 18:57:11 22/04/2026 |
| 160 | Bitrue |
ICP/USDC | $2.55 | $36,611.43 | 18:57:11 22/04/2026 |
| 161 |  Ulink |
ICP/USDT | $2.56 | $36,306.44 | 19:00:20 22/04/2026 |
| 162 |  XBO.com |
ICP/USDT | $2.55 | $32,884.83 | 18:54:10 22/04/2026 |
| 163 |  ICPSwap |
ckETH/ICP | $2,410.48 | $31,157.55 | 18:57:11 22/04/2026 |
| 164 |  Crypto.com Exchange |
ICP/USD | $2.55 | $30,772.11 | 18:57:11 22/04/2026 |
| 165 | DigiFinex |
ICP/USDT | $2.55 | $29,507.26 | 19:00:07 22/04/2026 |
| 166 | Binance |
ICP/BTC | $2.55 | $29,226.42 | 18:56:54 22/04/2026 |
| 167 | CEX.IO |
ICP/USDT | $2.55 | $29,205.06 | 18:48:07 22/04/2026 |
| 168 | Binance |
ICP/EUR | $2.56 | $26,548.91 | 18:56:54 22/04/2026 |
| 169 | Coinbase Exchange |
ICP/USDT | $2.55 | $25,940.53 | 18:56:59 22/04/2026 |
| 170 | KuCoin |
ICP/BTC | $2.56 | $22,169.43 | 18:59:53 22/04/2026 |
| 171 |  Bitstamp by Robinhood |
ICP/USD | $2.55 | $21,629.24 | 18:59:23 22/04/2026 |
| 172 |  Pacifica |
ICP/USD | $2.56 | $17,846.99 | 19:03:15 22/04/2026 |
| 173 | Bybit |
ICP/USDC | $2.56 | $16,610.42 | 18:54:09 22/04/2026 |
| 174 | ICPSwap |
ckBTC/ICP | $79,771.88 | $16,249.30 | 18:57:11 22/04/2026 |
| 175 |  Binance.US |
ICP/USDT | $2.51 | $11,755.85 | 18:59:53 22/04/2026 |
| 176 | Gate |
ICP/ETH | $2.56 | $11,706.21 | 18:56:54 22/04/2026 |
| 177 |  BitxEX |
ICP/USDT | $2.56 | $10,415.94 | 19:00:16 22/04/2026 |
| 178 |  ADEN |
ICP/USDT | $2.56 | $9,657.32 | 19:03:48 22/04/2026 |
| 179 | Bitrue |
ICP/BTR | $2.56 | $9,504.94 | 18:57:11 22/04/2026 |
| 180 |  Kanga Exchange |
ICP/USDC | $2.56 | $8,604.03 | 18:57:11 22/04/2026 |
| 181 | ICPSwap |
BOB/ICP | $0.08112 | $7,944.21 | 18:57:11 22/04/2026 |
| 182 |  WazirX |
ICP/INR | $2.53 | $7,539.71 | 19:00:08 22/04/2026 |
| 183 | Kanga Exchange |
ICP/USDT | $2.55 | $7,230.09 | 18:57:11 22/04/2026 |
| 184 | WazirX |
ICP/USDT | $2.51 | $6,247.23 | 19:00:08 22/04/2026 |
| 185 | Crypto.com Exchange |
ICP/USD | $2.54 | $6,242.93 | 18:45:18 22/04/2026 |
| 186 | CEX.IO |
ICP/USDC | $2.55 | $5,739.62 | 18:48:07 22/04/2026 |
| 187 |  CoinDCX |
ICP/INR | $2.63 | $4,675.14 | 19:00:10 22/04/2026 |
| 188 | Coinbase Exchange |
ICP/BTC | $2.55 | $4,211.08 | 18:56:29 22/04/2026 |
| 189 |  dYdX v4 |
ICP/USD | $2.54 | $4,152.52 | 19:04:24 22/04/2026 |
| 190 |  TRIV |
ICP/IDR | $2.56 | $3,741.14 | 19:00:11 22/04/2026 |
| 191 | TRIV |
ICP/USDT | $2.55 | $3,741.11 | 19:00:11 22/04/2026 |
| 192 | Crypto.com Exchange |
ICP/USDT | $2.55 | $3,619.14 | 18:57:11 22/04/2026 |
| 193 |  Coinone |
ICP/KRW | $2.53 | $3,541.13 | 18:59:23 22/04/2026 |
| 194 |  Tokocrypto |
ICP/USDT | $2.55 | $3,047.36 | 18:57:10 22/04/2026 |
| 195 |  Indodax |
ICP/IDR | $2.56 | $2,946.74 | 19:02:23 22/04/2026 |
| 196 | OKX |
ICP/TRY | $2.54 | $2,760.50 | 18:56:54 22/04/2026 |
| 197 | ICPSwap |
ICS/ICP | $0.003152 | $2,760.34 | 18:57:11 22/04/2026 |
| 198 |  OpenOcean |
USDC/ICP | $0.4084 | $2,690.24 | 20:33:08 21/04/2026 |
| 199 |  Orderly |
ICP/USDC | $2.55 | $1,693.64 | 19:03:16 22/04/2026 |
| 200 | Gate |
ICP/USDC | $2.55 | $1,506.70 | 18:56:54 22/04/2026 |
| 201 |  Tebbit |
ICP/USDT | $2.56 | $1,117.89 | 19:00:16 22/04/2026 |
| 202 |  Binance TH |
ICP/USDT | $2.55 | $1,040.98 | 18:57:10 22/04/2026 |
| 203 | ICPSwap |
OGY/ICP | $0.0008189 | $988.65 | 18:57:11 22/04/2026 |
| 204 | ICPSwap |
SNEED/ICP | $53.18 | $910.40 | 18:57:11 22/04/2026 |
| 205 |  Ndax |
ICP/CAD | $2.55 | $871.94 | 19:00:11 22/04/2026 |
| 206 |  Bitlo |
ICP/TRY | $2.55 | $717.14 | 18:57:08 22/04/2026 |
| 207 | ICPSwap |
CHAT/ICP | $0.07252 | $668.69 | 18:57:11 22/04/2026 |
| 208 | OKX |
ICP/EUR | $2.56 | $611.24 | 18:56:54 22/04/2026 |
| 209 |  Flipster |
ICP/USDT | $2.55 | $508.21 | 18:57:16 22/04/2026 |
| 210 | ICPSwap |
GLDT/ICP | $1.28 | $506.31 | 18:57:11 22/04/2026 |
| 211 |  Aerodrome SlipStream |
ICP/WETH | $2.54 | $415.04 | 18:42:57 22/04/2026 |
| 212 |  Young Platform |
ICP/EUR | $2.56 | $381.26 | 18:57:10 22/04/2026 |
| 213 | ICPSwap |
GLDGov/ICP | $0.004153 | $357.18 | 18:57:11 22/04/2026 |
| 214 |  NovaDAX |
ICP/BRL | $2.55 | $327.06 | 19:00:07 22/04/2026 |
| 215 |  ChangeNOW |
ICP/BTC | $5.44 | $302.72 | 17:06:11 22/04/2026 |
| 216 | OKX |
ICP/USD | $2.55 | $296.54 | 18:56:54 22/04/2026 |
| 217 | CoinDCX |
ICP/USDT | $2.55 | $292.07 | 19:00:10 22/04/2026 |
| 218 |  Bitfinex |
ICP/USDT | $2.44 | $253.61 | 18:57:15 22/04/2026 |
| 219 | ICPSwap |
CLOUD/ICP | $0.002039 | $223.13 | 18:57:11 22/04/2026 |
| 220 |  Bitkub |
ICP/THB | $2.38 | $138.89 | 18:54:11 22/04/2026 |
| 221 | Binance.US |
ICP/USD | $2.59 | $129.28 | 18:04:23 22/04/2026 |
| 222 | ICPSwap |
MOD/ICP | $0.0009266 | $66.93 | 18:57:11 22/04/2026 |
| 223 | ICPSwap |
PHASMA/ICP | $0.000001510 | $50.31 | 18:57:11 22/04/2026 |
| 224 |  Korbit |
ICP/KRW | $2.54 | $40.58 | 19:00:12 22/04/2026 |
| 225 | ICPSwap |
BURN/ICP | $0.001366 | $36.16 | 18:57:11 22/04/2026 |
| 226 | CEX.IO |
ICP/EUR | $2.56 | $28.86 | 18:48:07 22/04/2026 |
| 227 | OKX |
ICP/USDC | $2.55 | $27.04 | 18:56:23 22/04/2026 |
| 228 | Bitcoiva |
ICP/INR | $2.57 | $24.77 | 19:00:12 22/04/2026 |
| 229 |  ZebPay |
ICP/INR | $2.62 | $24.59 | 19:00:07 22/04/2026 |
| 230 | Upbit |
ICP/BTC | $2.85 | $15.45 | 18:56:53 22/04/2026 |
| 231 |  ICDex |
ICL/ICP | $0.009945 | $6.38 | 18:57:07 22/04/2026 |
| 232 | ICPSwap |
GHOST/ICP | $0.00002093 | $6.24 | 18:57:11 22/04/2026 |
| 233 | ICDex |
GLDGov/ICP | $0.004383 | $2.15 | 18:57:07 22/04/2026 |
| 234 | ICPSwap |
KINIC/ICP | $0.4048 | $1.40 | 18:57:11 22/04/2026 |
| 235 |  Giottus |
ICP/INR | $2.58 | $1.07 | 19:00:12 22/04/2026 |
| 236 | ICDex |
CHAT/ICP | $0.07215 | $0.2570 | 18:57:07 22/04/2026 |
| 237 | ICPSwap |
KONG/ICP | $0.0005282 | $0.1580 | 18:57:11 22/04/2026 |
| 238 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.54 | $0.02638 | 13:02:11 22/04/2026 |
| 239 | HitBTC |
ICP/BTC | $2.68 | $0 | 18:54:07 22/04/2026 |
| 240 | Bitstamp by Robinhood |
ICP/EUR | $2.45 | $0 | 18:59:53 22/04/2026 |
| 241 | Upbit |
ICP/USDT | $3.63 | $0 | 18:56:53 22/04/2026 |
| 242 | ZebPay |
ICP/USDT | $2.62 | $0 | 19:00:07 22/04/2026 |
| 243 |  Bitbns |
ICP/INR | $2.69 | $0 | 18:54:08 22/04/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.55 | $0 | 18:57:10 22/04/2026 |
| 245 | Giottus |
ICP/USDT | $2.56 | $0 | 19:00:12 22/04/2026 |
| 246 | WOO X |
ICP/USDT | $2.56 | $0 | 19:00:11 22/04/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $2.58 | $0 | 18:57:11 22/04/2026 |
| 248 | ICPSwap |
DOLR/ICP | $0.0003164 | $0 | 18:57:11 22/04/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0002144 | $0 | 18:57:07 22/04/2026 |
| 250 | ICDex |
CKBTC/ICP | $38,290.50 | $0 | 18:57:07 22/04/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00001276 | $0 | 18:57:07 22/04/2026 |
| 252 | ICDex |
ICS/ICP | $0.0005105 | $0 | 18:57:07 22/04/2026 |
| 253 | ICDex |
OGY/ICP | $0.001634 | $0 | 18:57:07 22/04/2026 |
| 254 | ICDex |
SNEED/ICP | $40.84 | $0 | 18:57:07 22/04/2026 |
| 255 | ICDex |
SONIC/ICP | $0.002553 | $0 | 18:57:07 22/04/2026 |
| 256 | ICDex |
ckETH/ICP | $1,734.13 | $0 | 18:57:07 22/04/2026 |
| 257 | ADEN |
ICP/USDC | $2.55 | $0 | 19:03:48 22/04/2026 |
| 258 |  Gate US |
ICP/USDT | $2.55 | $0 | 19:00:07 22/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 22/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,737,488 với tỷ giá $2.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.