Internet Computer ICP
Xếp hạng #49
18:43:00 27/04/2026
Giá Internet Computer (ICP)
$2.44 -0.59%
0.00003134 BTC
64,858 VND
Thấp: $2.41
Cao: $2.49
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ICP/USDT | $2.43 | $59,404,323 | 17:57:15 27/04/2026 |
| 2 |  KTX |
ICP/USDT | $2.43 | $34,956,450 | 18:00:15 27/04/2026 |
| 3 |  Echobit |
ICP/USDT | $2.43 | $26,233,790 | 17:57:16 27/04/2026 |
| 4 |  LBank |
ICP/USDT | $2.43 | $13,525,060 | 17:57:17 27/04/2026 |
| 5 |  Binance |
ICP/USDT | $2.43 | $12,487,741 | 17:54:16 27/04/2026 |
| 6 |  WhiteBIT |
ICP/USDT | $2.43 | $10,416,089 | 17:57:15 27/04/2026 |
| 7 |  FameEX |
ICP/USDT | $2.43 | $9,626,771 | 17:57:18 27/04/2026 |
| 8 |  Bibox |
ICP/USDT | $5.05 | $8,143,302 | 18:00:09 27/04/2026 |
| 9 |  Bybit |
ICP/USDT | $2.43 | $7,832,239 | 17:54:16 27/04/2026 |
| 10 |  Ju.com |
ICP/USDT | $2.43 | $7,240,348 | 18:00:16 27/04/2026 |
| 11 |  AscendEX |
ICP/USDT | $2.43 | $6,972,096 | 17:54:15 27/04/2026 |
| 12 |  NovaEx |
ICP/USDT | $2.43 | $6,784,763 | 18:00:16 27/04/2026 |
| 13 |  Koinbay |
ICP/USDT | $10.20 | $6,496,976 | 17:48:15 27/04/2026 |
| 14 |  IBIT Global |
ICP/USDT | $2.43 | $6,218,419 | 18:00:17 27/04/2026 |
| 15 |  BTCC |
ICP/USDT | $2.44 | $5,663,216 | 17:57:16 27/04/2026 |
| 16 |  Toobit |
ICP/USDT | $2.43 | $4,779,542 | 17:57:15 27/04/2026 |
| 17 |  Hotcoin |
ICP/USDT | $2.44 | $3,782,009 | 17:57:08 27/04/2026 |
| 18 |  KuCoin |
ICP/USDT | $2.44 | $3,776,670 | 17:55:54 27/04/2026 |
| 19 |  BiKing |
ICP/USDT | $2.43 | $3,722,310 | 18:00:17 27/04/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.43 | $3,441,799 | 17:57:15 27/04/2026 |
| 21 |  WHXEX |
ICP/USDT | $2.43 | $3,352,020 | 18:00:16 27/04/2026 |
| 22 |  idax exchange |
ICP/USDT | $2.43 | $3,352,020 | 18:00:16 27/04/2026 |
| 23 |  Websea |
ICP/USDT | $2.43 | $3,288,131 | 17:57:16 27/04/2026 |
| 24 |  CoinW |
ICP/USDT | $2.43 | $3,265,727 | 17:57:17 27/04/2026 |
| 25 |  Biconomy.com |
ICP/USDT | $2.43 | $3,140,001 | 17:51:15 27/04/2026 |
| 26 |  WEEX |
ICP/USDT | $2.43 | $3,043,167 | 17:57:16 27/04/2026 |
| 27 |  Coinlocally |
ICP/USDT | $2.43 | $2,897,228 | 17:51:16 27/04/2026 |
| 28 |  YEX |
ICP/USDT | $2.43 | $2,829,001 | 18:00:16 27/04/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.43 | $2,592,970 | 18:00:17 27/04/2026 |
| 30 |  Millionero |
ICP/USDT | $2.43 | $2,587,998 | 18:00:15 27/04/2026 |
| 31 |  Poloniex |
ICP/USDT | $2.40 | $2,455,854 | 17:59:23 27/04/2026 |
| 32 |  Zoomex |
ICP/USDT | $2.43 | $2,349,783 | 17:57:15 27/04/2026 |
| 33 | Binance |
ICP/USDT | $2.44 | $2,303,255 | 17:56:54 27/04/2026 |
| 34 |  Ourbit |
ICP/USDT | $2.43 | $2,016,977 | 17:57:15 27/04/2026 |
| 35 | Coinlocally |
ICP/USDT | $2.43 | $1,791,045 | 18:00:09 27/04/2026 |
| 36 | WhiteBIT |
ICP/USDT | $2.44 | $1,674,007 | 17:57:09 27/04/2026 |
| 37 | Hotcoin |
ICP/USDT | $2.43 | $1,563,598 | 17:57:18 27/04/2026 |
| 38 | Bybit |
ICP/USDT | $2.44 | $1,541,172 | 17:54:10 27/04/2026 |
| 39 |  BitMart |
ICP/USDT | $2.44 | $1,467,422 | 17:57:10 27/04/2026 |
| 40 |  AlphaX |
ICP/USDT | $2.43 | $1,400,976 | 18:00:19 27/04/2026 |
| 41 |  DigiFinex |
ICP/USDT | $2.43 | $1,351,280 | 18:00:16 27/04/2026 |
| 42 |  Bitcastle |
ICP/USDT | $2.43 | $1,264,779 | 18:00:19 27/04/2026 |
| 43 |  BlockFin |
ICP/USDT | $2.43 | $1,261,293 | 17:57:10 27/04/2026 |
| 44 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,849 | 18:00:16 27/04/2026 |
| 45 | Ju.com |
ICP/USDT | $2.43 | $1,217,553 | 18:00:10 27/04/2026 |
| 46 | KuCoin |
ICP/USDT | $2.43 | $1,199,557 | 17:54:19 27/04/2026 |
| 47 |  KCEX |
ICP/USDT | $2.43 | $1,162,396 | 17:57:15 27/04/2026 |
| 48 | BTCC |
ICP/USDT | $2.44 | $1,151,443 | 17:57:12 27/04/2026 |
| 49 |  4E |
ICP/USDT | $2.43 | $1,140,034 | 18:00:10 27/04/2026 |
| 50 |  Bitget |
ICP/USDT | $2.43 | $1,123,716 | 17:54:16 27/04/2026 |
| 51 |  Cofinex |
ICP/USDT | $2.43 | $1,118,602 | 18:00:15 27/04/2026 |
| 52 |  Coinbase Exchange |
ICP/USD | $2.44 | $1,053,766 | 17:57:00 27/04/2026 |
| 53 |  YUBIT |
ICP/USDT | $2.43 | $1,025,181 | 17:57:07 27/04/2026 |
| 54 | WEEX |
ICP/USDT | $2.44 | $1,024,594 | 17:57:08 27/04/2026 |
| 55 |  EasiCoin |
ICP/USDT | $2.43 | $1,023,051 | 18:00:16 27/04/2026 |
| 56 |  Bitop |
ICP/USDT | $2.43 | $994,342 | 18:00:16 27/04/2026 |
| 57 |  EagleX |
ICP/USDT | $2.43 | $994,134 | 18:00:07 27/04/2026 |
| 58 |  OneBullEx |
ICP/USDT | $2.43 | $926,490 | 18:00:29 27/04/2026 |
| 59 |  BitGW Exchange |
ICP/USDT | $2.43 | $915,868 | 18:00:07 27/04/2026 |
| 60 |  Gems Trade |
ICP/USDT | $2.43 | $903,566 | 17:57:13 27/04/2026 |
| 61 |  OKX |
ICP/USDT | $2.43 | $903,531 | 17:56:53 27/04/2026 |
| 62 | LBank |
ICP/USDT | $2.44 | $848,780 | 17:57:13 27/04/2026 |
| 63 |  Bitbaby |
ICP/USDT | $2.43 | $797,145 | 17:57:16 27/04/2026 |
| 64 |  Grvt |
ICP/USDT | $2.43 | $789,271 | 17:51:16 27/04/2026 |
| 65 | WhiteBIT |
ICP/USDC | $2.43 | $775,657 | 17:57:09 27/04/2026 |
| 66 |  BloFin |
ICP/USDT | $2.44 | $757,228 | 17:45:11 27/04/2026 |
| 67 |  SunX |
ICP/USDT | $2.43 | $725,163 | 18:03:16 27/04/2026 |
| 68 | CoinW |
ICP/USDT | $2.43 | $701,738 | 17:57:07 27/04/2026 |
| 69 |  CrypFine |
ICP/USDT | $2.44 | $695,229 | 17:57:07 27/04/2026 |
| 70 | Toobit |
ICP/USDT | $2.44 | $672,019 | 17:57:13 27/04/2026 |
| 71 |  Phemex |
ICP/USDT | $2.44 | $671,357 | 17:57:11 27/04/2026 |
| 72 | Phemex |
ICP/USDT | $2.43 | $619,339 | 17:57:16 27/04/2026 |
| 73 |  EdgeX |
ICP/USD | $2.43 | $591,435 | 18:03:16 27/04/2026 |
| 74 |  OrangeX |
ICP/USDT | $2.43 | $510,709 | 17:54:09 27/04/2026 |
| 75 |  VOOX Exchange |
ICP/USDT | $2.43 | $507,176 | 17:57:18 27/04/2026 |
| 76 | Binance |
ICP/USDC | $2.44 | $494,671 | 17:56:54 27/04/2026 |
| 77 |  CoinUp.io |
ICP/USDT | $2.44 | $474,265 | 17:57:19 27/04/2026 |
| 78 |  Gate |
ICP/USDT | $2.43 | $449,049 | 17:54:19 27/04/2026 |
| 79 |  Paribu |
ICP/TRY | $2.43 | $384,114 | 17:59:53 27/04/2026 |
| 80 | YEX |
ICP/USDT | $2.43 | $370,050 | 18:00:09 27/04/2026 |
| 81 |  Hibt |
ICP/USDT | $2.43 | $363,696 | 17:57:10 27/04/2026 |
| 82 |  PrimeXBT |
ICP/USDT | $2.43 | $361,132 | 18:00:16 27/04/2026 |
| 83 | Tapbit |
ICP/USDT | $2.44 | $347,044 | 17:57:07 27/04/2026 |
| 84 | CoinUp.io |
ICP/USDT | $2.43 | $346,702 | 17:57:21 27/04/2026 |
| 85 | Biconomy.com |
ICP/USDT | $2.44 | $333,269 | 17:51:07 27/04/2026 |
| 86 | Ourbit |
ICP/USDT | $2.44 | $323,474 | 17:57:07 27/04/2026 |
| 87 |  BitTap |
ICP/USDT | $2.43 | $320,082 | 18:00:16 27/04/2026 |
| 88 | Bitget |
ICP/USDT | $2.44 | $283,846 | 17:54:12 27/04/2026 |
| 89 | BlockFin |
ICP/USDT | $2.43 | $280,431 | 17:57:15 27/04/2026 |
| 90 |  SuperEx |
ICP/USDT | $2.44 | $278,693 | 17:57:11 27/04/2026 |
| 91 | BloFin |
ICP/USDT | $2.43 | $269,646 | 17:48:24 27/04/2026 |
| 92 |  Upbit |
ICP/KRW | $2.46 | $252,931 | 17:56:53 27/04/2026 |
| 93 |  Hyperliquid |
ICP/USD | $2.43 | $241,338 | 17:57:26 27/04/2026 |
| 94 |  Bitunix |
ICP/USDT | $2.44 | $239,252 | 17:57:07 27/04/2026 |
| 95 |  Kraken |
ICP/USD | $2.44 | $233,980 | 17:59:55 27/04/2026 |
| 96 |  ASTX |
ICP/USDT | $2.43 | $231,043 | 18:00:09 27/04/2026 |
| 97 |  XT.COM |
ICP/USDT | $2.44 | $229,728 | 17:57:07 27/04/2026 |
| 98 | Biconomy.com |
ICP/USDC | $2.44 | $217,256 | 17:51:07 27/04/2026 |
| 99 | Gate |
ICP/USDT | $2.44 | $216,233 | 17:56:54 27/04/2026 |
| 100 |  Bitrue |
ICP/USDT | $2.43 | $214,036 | 17:57:17 27/04/2026 |
| 101 |  BingX |
ICP/USDT | $2.44 | $200,305 | 17:57:07 27/04/2026 |
| 102 | CZR Exchange |
ICP/USDT | $2.43 | $193,124 | 18:00:10 27/04/2026 |
| 103 |  Coinstore |
ICP/USDT | $2.44 | $190,948 | 17:54:07 27/04/2026 |
| 104 | ASTX |
ICP/USDT | $2.43 | $174,750 | 18:00:16 27/04/2026 |
| 105 | MEXC |
ICP/USDT | $2.44 | $167,732 | 17:54:07 27/04/2026 |
| 106 |  XXKK |
ICP/USDT | $2.43 | $165,801 | 18:00:11 27/04/2026 |
| 107 |  Bitvavo |
ICP/EUR | $2.44 | $150,695 | 17:57:08 27/04/2026 |
| 108 | AscendEX |
ICP/USDT | $2.44 | $142,672 | 17:54:11 27/04/2026 |
| 109 | Binance |
ICP/TRY | $2.44 | $136,286 | 17:56:54 27/04/2026 |
| 110 |  BitKan |
ICP/USDT | $2.43 | $128,474 | 18:00:08 27/04/2026 |
| 111 | WhiteBIT |
ICP/EUR | $2.44 | $123,284 | 17:57:09 27/04/2026 |
| 112 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.42 | $122,963 | 17:42:23 27/04/2026 |
| 113 |  GroveX |
ICP/USDT | $2.44 | $119,668 | 18:00:07 27/04/2026 |
| 114 |  CoinTR |
ICP/TRY | $2.43 | $114,838 | 17:57:10 27/04/2026 |
| 115 | MEXC |
ICP/USDC | $2.43 | $110,755 | 17:54:16 27/04/2026 |
| 116 |  Binance TR |
ICP/TRY | $2.44 | $108,163 | 17:57:09 27/04/2026 |
| 117 |  Mandala Exchange |
ICP/USDT | $2.43 | $93,449.72 | 18:00:09 27/04/2026 |
| 118 | WEEX |
ICP/USDC | $2.44 | $93,314.48 | 17:57:08 27/04/2026 |
| 119 |  HitBTC |
ICP/USDT | $2.43 | $93,250.52 | 17:57:10 27/04/2026 |
| 120 |  Bithumb |
ICP/KRW | $2.46 | $91,297.11 | 17:59:53 27/04/2026 |
| 121 | CoinTR |
ICP/USDT | $2.44 | $90,352.37 | 17:57:10 27/04/2026 |
| 122 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.43 | $86,500.39 | 17:59:55 27/04/2026 |
| 123 |  Lighter |
ICP/USDC | $2.43 | $85,465.30 | 17:57:15 27/04/2026 |
| 124 |  Pionex |
ICP/USDT | $2.44 | $84,081.19 | 17:57:10 27/04/2026 |
| 125 | Bitrue |
ICP/XRP | $2.43 | $83,022.21 | 17:57:08 27/04/2026 |
| 126 | Koinbay |
ICP/USDT | $2.44 | $79,400.98 | 17:57:16 27/04/2026 |
| 127 |  CriptoSwaps |
ICP/USDT | $2.44 | $78,864.76 | 18:00:10 27/04/2026 |
| 128 | Bitrue |
ICP/USDT | $2.44 | $78,313.21 | 17:57:08 27/04/2026 |
| 129 |  HTX |
ICP/USDT | $2.43 | $76,647.50 | 17:59:54 27/04/2026 |
| 130 |  Picol |
ICP/USDT | $2.43 | $74,174.55 | 18:00:10 27/04/2026 |
| 131 | KCEX |
ICP/USDT | $2.44 | $71,954.18 | 17:57:10 27/04/2026 |
| 132 |  Coinbase International Exchange |
ICP/USDC | $2.43 | $66,951.51 | 18:00:16 27/04/2026 |
| 133 |  LeveX |
ICP/USDT | $2.43 | $60,043.42 | 18:00:15 27/04/2026 |
| 134 | MEXC |
ICP/USDC | $2.44 | $56,172.21 | 17:54:07 27/04/2026 |
| 135 |  Bit2Me |
ICP/USDC | $2.44 | $54,417.54 | 17:57:07 27/04/2026 |
| 136 | Cofinex |
ICP/USDT | $2.43 | $52,491.28 | 18:00:08 27/04/2026 |
| 137 |  LATOKEN |
ICP/USDT | $2.44 | $51,659.38 | 17:57:07 27/04/2026 |
| 138 | Cofinex |
ICP/USDC | $2.43 | $50,477.53 | 18:00:08 27/04/2026 |
| 139 |  CoinEx |
ICP/USDT | $2.43 | $50,257.02 | 17:59:23 27/04/2026 |
| 140 | Kraken |
ICP/EUR | $2.44 | $50,032.52 | 17:59:55 27/04/2026 |
| 141 |  BigONE |
ICP/USDT | $2.44 | $49,676.03 | 17:45:13 27/04/2026 |
| 142 | XT.COM |
ICP/USDC | $2.44 | $49,461.88 | 17:57:07 27/04/2026 |
| 143 |  ZKE |
ICP/USDT | $2.43 | $47,715.63 | 18:00:13 27/04/2026 |
| 144 | Bitrue |
ICP/SOL | $2.44 | $47,040.20 | 17:57:08 27/04/2026 |
| 145 | Bitget |
ICP/USDC | $2.43 | $46,085.48 | 17:54:12 27/04/2026 |
| 146 | Binance |
ICP/BTC | $2.44 | $41,383.36 | 17:56:54 27/04/2026 |
| 147 |  Aster |
ICP/USDT | $2.43 | $37,490.00 | 17:54:15 27/04/2026 |
| 148 | Coinbase Exchange |
ICP/GBP | $2.44 | $34,864.73 | 17:56:29 27/04/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $2.44 | $34,199.04 | 17:54:10 27/04/2026 |
| 150 |  XBO.com |
ICP/USDT | $2.43 | $31,660.40 | 18:00:07 27/04/2026 |
| 151 | Bitrue |
ICP/ADA | $2.44 | $30,907.78 | 17:57:08 27/04/2026 |
| 152 |  Deepcoin |
ICP/USDT | $2.43 | $30,173.68 | 17:57:10 27/04/2026 |
| 153 | Bitrue |
ICP/USDC | $2.44 | $28,904.68 | 17:57:08 27/04/2026 |
| 154 |  Coincall |
ICP/USD | $2.43 | $26,139.25 | 18:00:16 27/04/2026 |
| 155 | Binance |
ICP/EUR | $2.43 | $17,671.89 | 17:56:54 27/04/2026 |
| 156 |  ICPSwap |
ckBTC/ICP | $76,115.63 | $15,476.12 | 17:57:07 27/04/2026 |
| 157 | DigiFinex |
ICP/USDT | $2.44 | $15,349.32 | 17:57:07 27/04/2026 |
| 158 | Bybit |
ICP/USDC | $2.43 | $13,265.42 | 17:54:10 27/04/2026 |
| 159 |  Bitstamp by Robinhood |
ICP/USD | $2.43 | $11,928.91 | 17:59:53 27/04/2026 |
| 160 | Coinbase Exchange |
ICP/EUR | $2.44 | $11,336.99 | 17:56:29 27/04/2026 |
| 161 | KuCoin |
ICP/BTC | $2.42 | $11,060.33 | 17:55:54 27/04/2026 |
| 162 | Gate |
ICP/ETH | $2.44 | $10,862.56 | 17:56:54 27/04/2026 |
| 163 |  Tebbit |
ICP/USDT | $2.43 | $10,723.61 | 18:00:16 27/04/2026 |
| 164 |  CoinDCX |
ICP/INR | $2.53 | $10,494.82 | 18:00:11 27/04/2026 |
| 165 |  BitxEX |
ICP/USDT | $2.43 | $10,271.48 | 18:00:16 27/04/2026 |
| 166 | Gate |
ICP/USDC | $2.43 | $9,962.54 | 17:56:54 27/04/2026 |
| 167 |  Kanga Exchange |
ICP/USDC | $2.43 | $9,075.61 | 17:57:07 27/04/2026 |
| 168 |  Pacifica |
ICP/USD | $2.43 | $8,808.06 | 18:03:15 27/04/2026 |
| 169 | Kanga Exchange |
ICP/USDT | $2.43 | $7,513.15 | 17:57:07 27/04/2026 |
| 170 | Bitrue |
ICP/BTR | $2.44 | $7,390.82 | 17:57:08 27/04/2026 |
| 171 |  Binance.US |
ICP/USDT | $2.43 | $6,381.31 | 17:59:53 27/04/2026 |
| 172 |  WOO X |
ICP/USDT | $2.44 | $5,732.68 | 17:57:08 27/04/2026 |
| 173 |  dYdX v4 |
ICP/USD | $2.43 | $5,221.04 | 18:04:24 27/04/2026 |
| 174 |  Ulink |
ICP/USDT | $8.10 | $4,203.78 | 18:00:19 27/04/2026 |
| 175 |  Bitfinex |
ICP/USDT | $2.42 | $4,175.31 | 17:57:15 27/04/2026 |
| 176 | OKX |
ICP/EUR | $2.42 | $3,873.07 | 17:56:53 27/04/2026 |
| 177 | Coinbase Exchange |
ICP/USDT | $2.43 | $3,841.47 | 17:56:29 27/04/2026 |
| 178 | Binance.US |
ICP/USD | $2.44 | $3,609.33 | 17:59:53 27/04/2026 |
| 179 |  Bitkub |
ICP/THB | $2.44 | $3,572.11 | 17:54:09 27/04/2026 |
| 180 |  Bitcoiva |
ICP/INR | $2.44 | $2,972.18 | 18:00:09 27/04/2026 |
| 181 | Bitcoiva |
ICP/USDT | $2.44 | $2,965.02 | 18:00:09 27/04/2026 |
| 182 |  ZebPay |
ICP/INR | $2.49 | $2,938.53 | 17:57:10 27/04/2026 |
| 183 |  OpenOcean |
USDC/ICP | $0.4084 | $2,690.24 | 20:33:08 21/04/2026 |
| 184 | ICPSwap |
BOB/ICP | $0.07200 | $2,414.21 | 17:57:07 27/04/2026 |
| 185 |  TRIV |
ICP/IDR | $2.44 | $2,388.78 | 18:00:12 27/04/2026 |
| 186 | TRIV |
ICP/USDT | $2.44 | $2,388.76 | 18:00:12 27/04/2026 |
| 187 |  Indodax |
ICP/IDR | $2.47 | $2,073.10 | 17:59:24 27/04/2026 |
| 188 | OKX |
ICP/TRY | $2.48 | $1,963.08 | 17:56:53 27/04/2026 |
| 189 | CoinDCX |
ICP/USDT | $2.43 | $1,924.73 | 18:00:11 27/04/2026 |
| 190 | WOO X |
ICP/USDT | $2.43 | $1,688.77 | 17:57:15 27/04/2026 |
| 191 | Crypto.com Exchange |
ICP/USDT | $2.43 | $1,554.78 | 17:54:10 27/04/2026 |
| 192 |  Tokocrypto |
ICP/USDT | $2.44 | $1,508.04 | 17:57:10 27/04/2026 |
| 193 | ICPSwap |
ckETH/ICP | $2,317.51 | $1,455.01 | 17:57:07 27/04/2026 |
| 194 |  Binance TH |
ICP/USDT | $2.44 | $1,417.43 | 17:57:08 27/04/2026 |
| 195 |  HyperPay Futures |
ICP/USDT | $2.43 | $1,345.19 | 18:03:18 27/04/2026 |
| 196 | Upbit |
ICP/BTC | $2.68 | $1,176.35 | 17:56:53 27/04/2026 |
| 197 |  Coinone |
ICP/KRW | $2.48 | $1,109.38 | 17:59:53 27/04/2026 |
| 198 | OKX |
ICP/USD | $2.42 | $1,072.25 | 17:56:53 27/04/2026 |
| 199 | ICPSwap |
ICS/ICP | $0.002952 | $862.77 | 17:57:07 27/04/2026 |
| 200 |  Bybit EU |
ICP/USDC | $2.43 | $737.95 | 17:36:12 27/04/2026 |
| 201 |  SunX |
ICP/USDT | $2.43 | $724.50 | 18:00:18 27/04/2026 |
| 202 | Coinbase Exchange |
ICP/BTC | $2.42 | $651.76 | 17:56:29 27/04/2026 |
| 203 | ICPSwap |
GLDT/ICP | $1.22 | $639.50 | 17:57:07 27/04/2026 |
| 204 |  Bitlo |
ICP/TRY | $2.43 | $600.37 | 17:54:10 27/04/2026 |
| 205 | Crypto.com Exchange |
ICP/USD | $2.43 | $598.05 | 17:57:17 27/04/2026 |
| 206 | ICPSwap |
GLDGov/ICP | $0.003827 | $439.08 | 17:57:07 27/04/2026 |
| 207 |  Flipster |
ICP/USDT | $2.43 | $403.69 | 17:57:15 27/04/2026 |
| 208 |  Young Platform |
ICP/EUR | $2.42 | $344.66 | 17:57:07 27/04/2026 |
| 209 |  Ndax |
ICP/CAD | $2.43 | $318.19 | 18:00:11 27/04/2026 |
| 210 | ICPSwap |
CHAT/ICP | $0.06720 | $306.32 | 17:57:07 27/04/2026 |
| 211 |  ChangeNOW |
ICP/BTC | $5.44 | $302.72 | 17:06:11 22/04/2026 |
| 212 | ICPSwap |
KONG/ICP | $0.0005340 | $253.62 | 17:57:07 27/04/2026 |
| 213 |  WazirX |
ICP/INR | $2.45 | $214.55 | 18:00:10 27/04/2026 |
| 214 | ICPSwap |
SNEED/ICP | $48.32 | $140.31 | 17:57:07 27/04/2026 |
| 215 | WazirX |
ICP/USDT | $2.41 | $123.40 | 18:00:10 27/04/2026 |
| 216 | ICPSwap |
OGY/ICP | $0.0007913 | $115.21 | 17:57:07 27/04/2026 |
| 217 | OKX |
ICP/USDC | $2.45 | $105.95 | 17:56:24 27/04/2026 |
| 218 |  CEX.IO |
ICP/USD | $2.44 | $59.86 | 17:57:10 27/04/2026 |
| 219 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.42 | $45.88 | 03:52:11 27/04/2026 |
| 220 |  Orderly |
ICP/USDC | $2.42 | $40.69 | 18:03:16 27/04/2026 |
| 221 |  Giottus |
ICP/USDT | $2.43 | $35.40 | 17:33:07 27/04/2026 |
| 222 | CEX.IO |
ICP/USDT | $2.44 | $31.03 | 17:57:10 27/04/2026 |
| 223 | CEX.IO |
ICP/EUR | $2.44 | $30.39 | 17:57:10 27/04/2026 |
| 224 | ICPSwap |
CLOUD/ICP | $0.001927 | $26.55 | 17:57:07 27/04/2026 |
| 225 |  ICDex |
ICL/ICP | $0.009112 | $26.43 | 17:57:07 27/04/2026 |
| 226 |  Aerodrome SlipStream |
ICP/WETH | $2.45 | $24.95 | 21:55:07 25/04/2026 |
| 227 | Giottus |
ICP/INR | $2.38 | $23.77 | 17:33:07 27/04/2026 |
| 228 | ICPSwap |
GHOST/ICP | $0.00001998 | $22.77 | 17:57:07 27/04/2026 |
| 229 | CEX.IO |
ICP/USDC | $2.44 | $22.40 | 17:57:10 27/04/2026 |
| 230 |  Korbit |
ICP/KRW | $2.44 | $14.42 | 17:54:09 27/04/2026 |
| 231 | ICPSwap |
MOD/ICP | $0.0008307 | $3.80 | 17:57:07 27/04/2026 |
| 232 | ICPSwap |
PHASMA/ICP | $0.000001560 | $2.60 | 17:57:07 27/04/2026 |
| 233 | ICPSwap |
KINIC/ICP | $0.3839 | $0.4982 | 17:57:07 27/04/2026 |
| 234 | Upbit |
ICP/USDT | $3.62 | $0.4568 | 17:56:53 27/04/2026 |
| 235 | ICPSwap |
BURN/ICP | $0.0008775 | $0.1253 | 17:57:07 27/04/2026 |
| 236 | HitBTC |
ICP/BTC | $2.66 | $0 | 17:57:10 27/04/2026 |
| 237 | Bitstamp by Robinhood |
ICP/EUR | $2.45 | $0 | 17:59:53 27/04/2026 |
| 238 | ZebPay |
ICP/USDT | $2.44 | $0 | 17:57:10 27/04/2026 |
| 239 |  Bitbns |
ICP/INR | $2.68 | $0 | 18:00:07 27/04/2026 |
| 240 |  NovaDAX |
ICP/BRL | $2.48 | $0 | 17:54:09 27/04/2026 |
| 241 | Tokocrypto |
ICP/USDC | $2.44 | $0 | 17:57:10 27/04/2026 |
| 242 |  LCX Exchange |
ICP/EUR | $2.58 | $0 | 17:54:10 27/04/2026 |
| 243 | ICPSwap |
DOLR/ICP | $0.0003109 | $0 | 17:57:07 27/04/2026 |
| 244 | ICDex |
BOOM/ICP | $0.0002046 | $0 | 17:57:07 27/04/2026 |
| 245 | ICDex |
CHAT/ICP | $0.06556 | $0 | 17:57:07 27/04/2026 |
| 246 | ICDex |
CKBTC/ICP | $36,535.50 | $0 | 17:57:07 27/04/2026 |
| 247 | ICDex |
GHOST/ICP | $0.00001218 | $0 | 17:57:07 27/04/2026 |
| 248 | ICDex |
GLDGov/ICP | $0.004182 | $0 | 17:57:07 27/04/2026 |
| 249 | ICDex |
ICS/ICP | $0.0004871 | $0 | 17:57:07 27/04/2026 |
| 250 | ICDex |
OGY/ICP | $0.001559 | $0 | 17:57:07 27/04/2026 |
| 251 | ICDex |
SNEED/ICP | $38.97 | $0 | 17:57:07 27/04/2026 |
| 252 | ICDex |
SONIC/ICP | $0.002436 | $0 | 17:57:07 27/04/2026 |
| 253 | ICDex |
ckETH/ICP | $1,654.65 | $0 | 17:57:07 27/04/2026 |
| 254 |  ADEN |
ICP/USDC | $2.42 | $0 | 18:03:48 27/04/2026 |
| 255 | ADEN |
ICP/USDT | $2.43 | $0 | 18:03:48 27/04/2026 |
| 256 |  Gate US |
ICP/USDT | $2.44 | $0 | 18:00:07 27/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 27/04/2026, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,404,323 với tỷ giá $2.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.