Internet Computer ICP
Xếp hạng #49
16:14:00 21/07/2026
Giá Internet Computer (ICP)
$2.22 4.04%
0.00003349 BTC
58,401 VND
Thấp: $2.12
Cao: $2.23
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.21 | $40,902,974 | 16:00:15 21/07/2026 |
| 2 |  Koinbay |
ICP/USDT | $2.21 | $15,007,636 | 15:57:15 21/07/2026 |
| 3 |  idax exchange |
ICP/USDT | $2.21 | $14,766,215 | 16:00:17 21/07/2026 |
| 4 |  WHXEX |
ICP/USDT | $2.21 | $14,766,188 | 16:00:16 21/07/2026 |
| 5 |  Binance |
ICP/USDT | $2.22 | $13,512,884 | 15:54:16 21/07/2026 |
| 6 |  OrangeX |
ICP/USDT | $2.21 | $10,927,203 | 15:57:23 21/07/2026 |
| 7 |  FameEX |
ICP/USDT | $2.21 | $10,781,064 | 15:57:17 21/07/2026 |
| 8 |  Hibt |
ICP/USDT | $2.22 | $8,652,581 | 15:57:18 21/07/2026 |
| 9 |  LBank |
ICP/USDT | $2.22 | $8,563,232 | 15:57:17 21/07/2026 |
| 10 |  WhiteBIT |
ICP/USDT | $2.21 | $8,408,257 | 15:45:15 21/07/2026 |
| 11 |  BTCC |
ICP/USDT | $2.22 | $7,370,040 | 15:57:16 21/07/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.21 | $6,687,910 | 16:00:17 21/07/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.21 | $6,190,186 | 16:00:08 21/07/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.21 | $5,014,123 | 15:57:16 21/07/2026 |
| 15 |  Bybit |
ICP/USDT | $2.22 | $4,782,219 | 15:54:16 21/07/2026 |
| 16 |  WOO X Pro |
ICP/USDT | $2.21 | $4,699,939 | 16:00:16 21/07/2026 |
| 17 |  Toobit |
ICP/USDT | $2.22 | $4,669,801 | 15:57:16 21/07/2026 |
| 18 |  BlockFin |
ICP/USDT | $2.22 | $4,621,549 | 16:00:11 21/07/2026 |
| 19 |  Echobit |
ICP/USDT | $2.21 | $4,524,968 | 15:57:16 21/07/2026 |
| 20 |  BiKing |
ICP/USDT | $2.21 | $4,297,541 | 16:00:18 21/07/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.21 | $4,105,445 | 15:51:15 21/07/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.22 | $3,355,186 | 15:57:15 21/07/2026 |
| 23 |  Websea |
ICP/USDT | $2.21 | $3,313,403 | 15:57:17 21/07/2026 |
| 24 |  CoinW |
ICP/USDT | $2.22 | $3,177,159 | 15:57:15 21/07/2026 |
| 25 |  Hotcoin |
ICP/USDT | $2.22 | $3,159,575 | 15:48:07 21/07/2026 |
| 26 | Binance |
ICP/USDT | $2.22 | $3,096,553 | 15:56:42 21/07/2026 |
| 27 |  BloFin |
ICP/USDT | $2.22 | $2,766,956 | 15:57:10 21/07/2026 |
| 28 |  AlphaX |
ICP/USDT | $2.22 | $2,540,699 | 16:00:16 21/07/2026 |
| 29 |  YEX |
ICP/USDT | $2.21 | $2,491,541 | 16:00:16 21/07/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.21 | $2,268,041 | 16:00:17 21/07/2026 |
| 31 | LBank |
ICP/USDT | $2.22 | $2,167,473 | 15:57:13 21/07/2026 |
| 32 |  Coinbase Exchange |
ICP/USD | $2.22 | $1,938,179 | 15:56:30 21/07/2026 |
| 33 |  XT.COM |
ICP/USD | $2.22 | $1,930,971 | 15:57:40 21/07/2026 |
| 34 | Hotcoin |
ICP/USDT | $2.22 | $1,674,581 | 15:57:18 21/07/2026 |
| 35 |  Cofinex |
ICP/USDT | $2.21 | $1,641,561 | 16:00:15 21/07/2026 |
| 36 |  Bitget |
ICP/USDT | $2.21 | $1,637,925 | 15:54:15 21/07/2026 |
| 37 | WhiteBIT |
ICP/USDT | $2.22 | $1,614,194 | 15:45:07 21/07/2026 |
| 38 | BTCC |
ICP/USDT | $2.22 | $1,548,313 | 15:57:10 21/07/2026 |
| 39 |  4E |
ICP/USDT | $2.22 | $1,533,232 | 16:00:10 21/07/2026 |
| 40 |  Poloniex |
ICP/USDT | $2.22 | $1,438,449 | 15:59:23 21/07/2026 |
| 41 |  Zoomex |
ICP/USDT | $2.22 | $1,436,047 | 15:57:16 21/07/2026 |
| 42 |  YUBIT |
ICP/USDT | $2.22 | $1,339,539 | 15:57:11 21/07/2026 |
| 43 |  MEXC |
ICP/USDT | $2.22 | $1,318,711 | 15:57:16 21/07/2026 |
| 44 |  GroveX |
ICP/USDT | $2.22 | $1,258,482 | 15:57:07 21/07/2026 |
| 45 |  DigiFinex |
ICP/USDT | $2.21 | $1,235,213 | 16:00:16 21/07/2026 |
| 46 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,831 | 16:00:16 21/07/2026 |
| 47 | YUBIT |
ICP/USDT | $2.21 | $1,131,426 | 15:57:15 21/07/2026 |
| 48 |  SunX |
ICP/USDT | $2.29 | $1,102,029 | 16:03:16 21/07/2026 |
| 49 |  EasiCoin |
ICP/USDT | $2.21 | $1,002,995 | 16:00:16 21/07/2026 |
| 50 |  Grvt |
ICP/USDT | $2.21 | $985,395 | 15:33:21 21/07/2026 |
| 51 |  BitGW Exchange |
ICP/USDT | $2.22 | $972,607 | 15:57:10 21/07/2026 |
| 52 |  Hyperliquid |
ICP/USDC | $2.22 | $965,006 | 15:57:26 21/07/2026 |
| 53 | Toobit |
ICP/USDT | $2.22 | $949,975 | 15:57:12 21/07/2026 |
| 54 |  Bitbaby |
ICP/USDT | $2.22 | $940,224 | 15:54:16 21/07/2026 |
| 55 |  OKX |
ICP/USDT | $2.22 | $926,907 | 15:56:24 21/07/2026 |
| 56 |  KuCoin |
ICP/USDT | $2.22 | $917,548 | 15:54:18 21/07/2026 |
| 57 |  Bitcastle |
ICP/USDT | $2.22 | $899,993 | 16:00:19 21/07/2026 |
| 58 |  Gate |
ICP/USDT | $2.22 | $866,212 | 15:54:19 21/07/2026 |
| 59 |  BitMart |
ICP/USDT | $2.22 | $858,988 | 15:57:08 21/07/2026 |
| 60 | OrangeX |
ICP/USDT | $2.22 | $840,353 | 15:48:08 21/07/2026 |
| 61 |  Phemex |
ICP/USDT | $2.21 | $827,016 | 15:57:17 21/07/2026 |
| 62 | Phemex |
ICP/USDT | $2.21 | $799,162 | 15:57:08 21/07/2026 |
| 63 |  CrypFine |
ICP/USDT | $2.22 | $744,513 | 15:57:11 21/07/2026 |
| 64 |  KCEX |
ICP/USDT | $2.22 | $717,549 | 15:57:15 21/07/2026 |
| 65 | KuCoin |
ICP/USDT | $2.22 | $680,091 | 15:56:23 21/07/2026 |
| 66 | Bybit |
ICP/USDT | $2.22 | $661,130 | 15:54:08 21/07/2026 |
| 67 | CoinW |
ICP/USDT | $2.22 | $658,530 | 15:57:07 21/07/2026 |
| 68 |  x.me Exchange |
ICP/USDT | $2.22 | $602,690 | 15:57:18 21/07/2026 |
| 69 | YEX |
ICP/USDT | $2.22 | $551,376 | 16:00:12 21/07/2026 |
| 70 | Biconomy.com |
ICP/USDT | $2.22 | $545,474 | 15:51:09 21/07/2026 |
| 71 | Binance |
ICP/USDC | $2.22 | $538,958 | 15:56:42 21/07/2026 |
| 72 |  EdgeX |
ICP/USD | $2.21 | $537,803 | 16:03:15 21/07/2026 |
| 73 | WhiteBIT |
ICP/USDC | $2.22 | $509,379 | 15:45:07 21/07/2026 |
| 74 |  Lighter |
ICP/USDC | $2.22 | $485,866 | 15:57:15 21/07/2026 |
| 75 |  CoinUp.io |
ICP/USDT | $2.22 | $458,450 | 15:45:11 21/07/2026 |
| 76 | Ourbit |
ICP/USDT | $2.22 | $443,111 | 15:45:07 21/07/2026 |
| 77 |  XXKK |
ICP/USDT | $2.22 | $409,507 | 16:00:08 21/07/2026 |
| 78 | MEXC |
ICP/USDT | $2.22 | $409,071 | 15:54:09 21/07/2026 |
| 79 |  Bitrue |
ICP/USDT | $2.21 | $407,484 | 15:57:16 21/07/2026 |
| 80 | CoinUp.io |
ICP/USDT | $2.22 | $399,921 | 15:45:17 21/07/2026 |
| 81 | Tapbit |
ICP/USDT | $2.22 | $376,284 | 15:57:11 21/07/2026 |
| 82 | Hibt |
ICP/USDT | $2.22 | $372,723 | 15:57:12 21/07/2026 |
| 83 |  BitTap |
ICP/USDT | $2.22 | $352,547 | 16:00:16 21/07/2026 |
| 84 |  CRMClick |
ICP/USDT | $2.22 | $352,459 | 16:00:07 21/07/2026 |
| 85 |  HTX |
ICP/USDT | $2.22 | $352,459 | 15:59:54 21/07/2026 |
| 86 | Gate |
ICP/USDT | $2.22 | $328,131 | 15:56:24 21/07/2026 |
| 87 |  ASTX |
ICP/USDT | $2.22 | $308,481 | 16:00:10 21/07/2026 |
| 88 | XT.COM |
ICP/USDT | $2.22 | $308,226 | 15:57:10 21/07/2026 |
| 89 |  Bitbase |
ICP/USDT | $2.22 | $296,182 | 15:51:18 21/07/2026 |
| 90 | MEXC |
ICP/USDC | $2.22 | $294,952 | 15:54:09 21/07/2026 |
| 91 | CZR Exchange |
ICP/USDT | $2.22 | $284,863 | 16:00:10 21/07/2026 |
| 92 |  SuperEx |
ICP/USDT | $2.21 | $266,268 | 16:00:13 21/07/2026 |
| 93 | Bitget |
ICP/USDT | $2.22 | $253,227 | 15:54:55 21/07/2026 |
| 94 | Bitbase |
ICP/USDT | $2.22 | $251,261 | 15:54:11 21/07/2026 |
| 95 |  Kraken |
ICP/USD | $2.22 | $246,462 | 15:59:54 21/07/2026 |
| 96 | Biconomy.com |
ICP/USDC | $2.22 | $213,641 | 15:51:09 21/07/2026 |
| 97 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.22 | $204,806 | 16:02:13 21/07/2026 |
| 98 |  Bitvavo |
ICP/EUR | $2.22 | $182,711 | 15:57:12 21/07/2026 |
| 99 |  Bitunix |
ICP/USDT | $2.22 | $162,201 | 15:48:12 21/07/2026 |
| 100 | BlockFin |
ICP/USDT | $2.22 | $156,407 | 16:00:15 21/07/2026 |
| 101 | BloFin |
ICP/USDT | $2.21 | $149,914 | 15:57:16 21/07/2026 |
| 102 | EasiCoin |
ICP/USDT | $2.22 | $147,055 | 16:00:09 21/07/2026 |
| 103 | Binance |
ICP/TRY | $2.21 | $144,120 | 15:56:42 21/07/2026 |
| 104 |  BingX |
ICP/USDT | $2.22 | $143,110 | 15:57:10 21/07/2026 |
| 105 | Bitget |
ICP/USDC | $2.22 | $141,531 | 15:54:55 21/07/2026 |
| 106 |  Upbit |
ICP/KRW | $2.19 | $131,602 | 15:56:53 21/07/2026 |
| 107 |  Ulink |
ICP/USDT | $8.10 | $131,321 | 16:00:18 21/07/2026 |
| 108 |  CoinTR |
ICP/TRY | $2.21 | $131,238 | 15:57:10 21/07/2026 |
| 109 | WhiteBIT |
ICP/EUR | $2.22 | $125,255 | 15:45:07 21/07/2026 |
| 110 | Koinbay |
ICP/USDT | $2.22 | $118,228 | 15:57:09 21/07/2026 |
| 111 |  Binance TR |
ICP/TRY | $2.21 | $116,644 | 15:57:13 21/07/2026 |
| 112 |  Pionex |
ICP/USDT | $2.22 | $114,733 | 15:57:11 21/07/2026 |
| 113 | ASTX |
ICP/USDT | $2.21 | $114,504 | 16:00:16 21/07/2026 |
| 114 |  BitKan |
ICP/USDT | $2.22 | $110,102 | 16:00:10 21/07/2026 |
| 115 |  HitBTC |
ICP/USDT | $2.22 | $109,868 | 16:00:09 21/07/2026 |
| 116 |  Mandala Exchange |
ICP/USDT | $2.22 | $109,705 | 15:54:11 21/07/2026 |
| 117 | Kraken |
ICP/EUR | $2.22 | $109,530 | 15:59:24 21/07/2026 |
| 118 | Bitrue |
ICP/XRP | $2.22 | $106,707 | 15:57:12 21/07/2026 |
| 119 |  Bit2Me |
ICP/EUR | $2.22 | $106,452 | 15:57:12 21/07/2026 |
| 120 |  Coinbase International Exchange |
ICP/USDC | $2.22 | $104,949 | 16:00:15 21/07/2026 |
| 121 |  Picol |
ICP/USDT | $2.22 | $101,219 | 16:00:10 21/07/2026 |
| 122 | Bitrue |
ICP/USDT | $2.22 | $98,217.89 | 15:57:12 21/07/2026 |
| 123 | MEXC |
ICP/USDC | $2.21 | $95,921.70 | 15:54:16 21/07/2026 |
| 124 | CoinTR |
ICP/USDT | $2.22 | $92,857.12 | 15:57:10 21/07/2026 |
| 125 | KCEX |
ICP/USDT | $2.22 | $86,395.82 | 15:57:07 21/07/2026 |
| 126 |  ZKE |
ICP/USDT | $2.22 | $69,943.01 | 16:00:10 21/07/2026 |
| 127 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.22 | $69,752.94 | 15:55:35 21/07/2026 |
| 128 | Bitrue |
ICP/SOL | $2.22 | $67,720.95 | 15:57:12 21/07/2026 |
| 129 |  LeveX |
ICP/USDT | $2.21 | $64,091.60 | 16:00:16 21/07/2026 |
| 130 |  Bithumb |
ICP/KRW | $2.19 | $62,351.03 | 15:59:23 21/07/2026 |
| 131 |  CriptoSwaps |
ICP/USDT | $2.22 | $56,544.48 | 16:00:11 21/07/2026 |
| 132 |  PrimeXBT |
ICP/USDT | $2.22 | $55,167.87 | 16:00:16 21/07/2026 |
| 133 |  WEEX |
ICP/USDC | $2.22 | $55,159.84 | 15:57:11 21/07/2026 |
| 134 | XT.COM |
ICP/USDC | $2.22 | $53,897.87 | 15:57:10 21/07/2026 |
| 135 |  SunX |
ICP/USDT | $2.21 | $52,487.13 | 16:00:18 21/07/2026 |
| 136 | Cofinex |
ICP/USDT | $2.22 | $52,262.95 | 16:00:09 21/07/2026 |
| 137 | Cofinex |
ICP/USDC | $2.22 | $51,252.46 | 16:00:09 21/07/2026 |
| 138 |  HyperPay Futures |
ICP/USDT | $2.21 | $48,387.12 | 16:03:17 21/07/2026 |
| 139 | Gate |
ICP/USDC | $2.22 | $47,984.84 | 15:56:24 21/07/2026 |
| 140 |  Crypto.com Exchange |
ICP/USD | $2.22 | $47,693.75 | 15:48:12 21/07/2026 |
| 141 | Bitrue |
ICP/ADA | $2.22 | $43,631.84 | 15:57:12 21/07/2026 |
| 142 |  BigONE |
ICP/USDT | $2.22 | $41,493.61 | 15:57:07 21/07/2026 |
| 143 |  LATOKEN |
ICP/USDT | $2.22 | $37,511.05 | 15:57:11 21/07/2026 |
| 144 |  Coinstore |
ICP/USDT | $2.22 | $34,064.36 | 15:57:11 21/07/2026 |
| 145 |  BYDFi |
ICP/USDC | $2.22 | $30,726.68 | 16:00:11 21/07/2026 |
| 146 |  Bitcoiva |
ICP/INR | $2.29 | $30,698.21 | 15:57:12 21/07/2026 |
| 147 | OKX |
ICP/USDC | $2.21 | $30,603.72 | 15:56:24 21/07/2026 |
| 148 |  CEX.IO |
ICP/USD | $2.22 | $29,256.87 | 15:57:08 21/07/2026 |
| 149 |  Coincall |
ICP/USD | $2.22 | $28,442.85 | 16:00:15 21/07/2026 |
| 150 | DigiFinex |
ICP/USDT | $2.22 | $28,226.19 | 16:00:08 21/07/2026 |
| 151 | Bitrue |
ICP/USDC | $2.22 | $28,014.26 | 15:57:12 21/07/2026 |
| 152 |  Deepcoin |
ICP/USDT | $2.22 | $27,615.39 | 15:57:10 21/07/2026 |
| 153 |  Tokocrypto |
ICP/USDT | $2.22 | $27,536.11 | 15:57:11 21/07/2026 |
| 154 | Coinbase Exchange |
ICP/EUR | $2.22 | $27,129.19 | 15:56:30 21/07/2026 |
| 155 |  CoinEx |
ICP/USDT | $2.22 | $26,812.30 | 15:59:53 21/07/2026 |
| 156 |  AEGET |
ICP/USDT | $2.21 | $25,481.42 | 15:57:16 21/07/2026 |
| 157 | Binance |
ICP/BTC | $2.22 | $24,311.50 | 15:56:42 21/07/2026 |
| 158 |  Paribu |
ICP/TRY | $2.21 | $21,147.72 | 15:59:23 21/07/2026 |
| 159 |  Gate US |
ICP/USDT | $2.22 | $20,540.90 | 16:00:10 21/07/2026 |
| 160 |  ICPSwap |
ckBTC/ICP | $67,178.79 | $19,980.18 | 15:57:12 21/07/2026 |
| 161 | BYDFi |
ICP/USDT | $2.21 | $19,088.90 | 16:00:16 21/07/2026 |
| 162 | OKX |
ICP/EUR | $2.22 | $19,063.24 | 15:56:24 21/07/2026 |
| 163 | Binance |
ICP/EUR | $2.21 | $18,041.97 | 15:56:42 21/07/2026 |
| 164 |  Aster |
ICP/USDT | $2.21 | $17,361.89 | 15:54:15 21/07/2026 |
| 165 |  Kanga Exchange |
ICP/USDC | $2.22 | $17,198.35 | 15:54:07 21/07/2026 |
| 166 | Kanga Exchange |
ICP/USDT | $2.22 | $16,935.37 | 15:54:07 21/07/2026 |
| 167 |  Bitstamp by Robinhood |
ICP/USD | $2.21 | $14,878.13 | 15:59:53 21/07/2026 |
| 168 |  Bybit EU |
ICP/USDC | $2.22 | $14,139.90 | 15:45:07 21/07/2026 |
| 169 |  Bitfinex |
ICP/USDT | $2.22 | $12,986.60 | 15:57:16 21/07/2026 |
| 170 |  Ndax |
ICP/CAD | $2.23 | $12,707.78 | 16:00:08 21/07/2026 |
| 171 | Bitcoiva |
ICP/USDT | $2.22 | $12,659.33 | 15:57:12 21/07/2026 |
| 172 |  CoinDCX |
ICP/INR | $2.31 | $12,008.04 | 16:00:07 21/07/2026 |
| 173 |  BitxEX |
ICP/USDT | $2.21 | $11,183.47 | 16:00:16 21/07/2026 |
| 174 | Bybit |
ICP/USDC | $2.22 | $10,764.86 | 15:54:08 21/07/2026 |
| 175 | WEEX |
ICP/USDT | $2.22 | $9,993.66 | 15:57:11 21/07/2026 |
| 176 | ICPSwap |
KINIC/ICP | $0.2566 | $8,780.93 | 15:57:12 21/07/2026 |
| 177 |  Pacifica |
ICP/USD | $2.21 | $6,943.62 | 16:03:15 21/07/2026 |
| 178 | Coinbase Exchange |
ICP/BTC | $2.21 | $6,831.89 | 15:56:30 21/07/2026 |
| 179 | Bitrue |
ICP/BTR | $2.22 | $6,413.62 | 15:57:12 21/07/2026 |
| 180 | ICPSwap |
BOB/ICP | $0.07431 | $6,041.96 | 15:57:12 21/07/2026 |
| 181 | CoinDCX |
ICP/USDT | $2.22 | $5,199.43 | 16:00:07 21/07/2026 |
| 182 | Gate |
ICP/ETH | $2.21 | $4,927.68 | 15:56:54 21/07/2026 |
| 183 |  XBO.com |
ICP/USDT | $2.22 | $3,741.82 | 15:57:12 21/07/2026 |
| 184 | Bitstamp by Robinhood |
ICP/EUR | $2.22 | $2,784.51 | 15:59:23 21/07/2026 |
| 185 |  TRIV |
ICP/IDR | $2.22 | $2,760.23 | 15:51:11 21/07/2026 |
| 186 | TRIV |
ICP/USDT | $2.22 | $2,760.18 | 15:51:11 21/07/2026 |
| 187 |  Binance TH |
ICP/USDT | $2.22 | $2,539.15 | 15:57:11 21/07/2026 |
| 188 | Crypto.com Exchange |
ICP/USD | $2.22 | $2,300.59 | 15:39:18 21/07/2026 |
| 189 | CoinEx |
ICP/BTC | $2.21 | $2,159.76 | 15:59:53 21/07/2026 |
| 190 | ICPSwap |
CLOUD/ICP | $0.001281 | $2,131.71 | 15:57:12 21/07/2026 |
| 191 | CoinEx |
ICP/USDC | $2.22 | $2,000.12 | 15:59:53 21/07/2026 |
| 192 |  MemeMax |
ICP/USDC | $2.21 | $1,805.33 | 16:03:16 21/07/2026 |
| 193 |  Orderly |
ICP/USDC | $2.22 | $1,805.32 | 16:00:16 21/07/2026 |
| 194 |  Binance.US |
ICP/USDT | $2.22 | $1,584.59 | 15:59:53 21/07/2026 |
| 195 | OKX |
ICP/USD | $2.21 | $1,375.11 | 15:56:53 21/07/2026 |
| 196 | ICPSwap |
CHAT/ICP | $0.05043 | $976.72 | 15:57:12 21/07/2026 |
| 197 |  Flipster |
ICP/USDT | $2.21 | $922.99 | 16:00:16 21/07/2026 |
| 198 |  Bitlo |
ICP/TRY | $2.21 | $920.10 | 16:00:09 21/07/2026 |
| 199 | ICPSwap |
ckETH/ICP | $1,941.24 | $766.77 | 15:57:12 21/07/2026 |
| 200 |  Bitkub |
ICP/THB | $2.21 | $714.12 | 15:57:07 21/07/2026 |
| 201 | ICPSwap |
OGY/ICP | $0.0008432 | $578.03 | 15:57:12 21/07/2026 |
| 202 | ICPSwap |
ICS/ICP | $0.002444 | $560.85 | 15:57:12 21/07/2026 |
| 203 | ICPSwap |
GLDT/ICP | $1.04 | $486.43 | 15:57:12 21/07/2026 |
| 204 |  Indodax |
ICP/IDR | $2.20 | $479.40 | 15:59:53 21/07/2026 |
| 205 | ICPSwap |
GLDGov/ICP | $0.003550 | $410.29 | 15:57:12 21/07/2026 |
| 206 | Crypto.com Exchange |
ICP/USDT | $2.22 | $374.02 | 15:48:12 21/07/2026 |
| 207 | KuCoin |
ICP/BTC | $2.21 | $262.37 | 15:56:23 21/07/2026 |
| 208 | Binance.US |
ICP/USD | $2.23 | $243.25 | 15:59:53 21/07/2026 |
| 209 |  WazirX |
ICP/INR | $2.23 | $93.34 | 16:00:11 21/07/2026 |
| 210 |  Coinone |
ICP/KRW | $2.17 | $90.40 | 15:59:23 21/07/2026 |
| 211 | ICPSwap |
SNEED/ICP | $23.92 | $69.07 | 15:57:12 21/07/2026 |
| 212 | WazirX |
ICP/USDT | $2.20 | $53.16 | 16:00:11 21/07/2026 |
| 213 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.20 | $40.06 | 09:32:59 21/07/2026 |
| 214 | ICPSwap |
PHASMA/ICP | $0.000001070 | $37.57 | 15:57:12 21/07/2026 |
| 215 | CEX.IO |
ICP/EUR | $2.22 | $28.70 | 15:57:08 21/07/2026 |
| 216 | CEX.IO |
ICP/USDC | $2.22 | $25.57 | 15:57:08 21/07/2026 |
| 217 | CEX.IO |
ICP/USDT | $2.22 | $24.37 | 15:57:08 21/07/2026 |
| 218 | ICPSwap |
GHOST/ICP | $0.00001172 | $15.93 | 15:57:12 21/07/2026 |
| 219 | ICPSwap |
MOD/ICP | $0.0006909 | $4.91 | 15:57:12 21/07/2026 |
| 220 |  ZebPay |
ICP/INR | $2.29 | $4.17 | 15:54:07 21/07/2026 |
| 221 |  Young Platform |
ICP/EUR | $2.22 | $4.07 | 16:00:13 21/07/2026 |
| 222 |  ICDex |
ICL/ICP | $0.007025 | $3.78 | 15:57:07 21/07/2026 |
| 223 | ICPSwap |
KONG/ICP | $0.0003012 | $3.00 | 15:57:12 21/07/2026 |
| 224 | HitBTC |
ICP/BTC | $2.31 | $0 | 16:00:09 21/07/2026 |
| 225 |  Korbit |
ICP/KRW | $2.16 | $0 | 15:57:11 21/07/2026 |
| 226 | Upbit |
ICP/BTC | $2.30 | $0 | 15:56:53 21/07/2026 |
| 227 | Upbit |
ICP/USDT | $2.99 | $0 | 15:56:53 21/07/2026 |
| 228 | ZebPay |
ICP/USDT | $2.22 | $0 | 15:54:07 21/07/2026 |
| 229 |  Bitbns |
ICP/INR | $1.35 | $0 | 15:57:11 21/07/2026 |
| 230 | Tokocrypto |
ICP/USDC | $2.22 | $0 | 15:57:11 21/07/2026 |
| 231 |  Giottus |
ICP/INR | $2.24 | $0 | 16:00:10 21/07/2026 |
| 232 | Giottus |
ICP/USDT | $2.22 | $0 | 16:00:10 21/07/2026 |
| 233 |  WOO X |
ICP/USDT | $2.22 | $0 | 15:57:15 21/07/2026 |
| 234 | WOO X |
ICP/USDT | $2.22 | $0 | 15:57:11 21/07/2026 |
| 235 | ICPSwap |
BURN/ICP | $0.0004080 | $0 | 15:57:12 21/07/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.0002732 | $0 | 15:57:12 21/07/2026 |
| 237 |  Coinlocally |
ICP/USDT | $2.21 | $0 | 08:57:16 16/07/2026 |
| 238 | ICDex |
BOOM/ICP | $0.00002217 | $0 | 15:57:07 21/07/2026 |
| 239 | ICDex |
CHAT/ICP | $0.04068 | $0 | 15:57:07 21/07/2026 |
| 240 | ICDex |
CKBTC/ICP | $33,253.50 | $0 | 15:57:07 21/07/2026 |
| 241 | ICDex |
GHOST/ICP | $0.00001108 | $0 | 15:57:07 21/07/2026 |
| 242 | ICDex |
GLDGov/ICP | $0.003806 | $0 | 15:57:07 21/07/2026 |
| 243 | ICDex |
ICS/ICP | $0.0004434 | $0 | 15:57:07 21/07/2026 |
| 244 | ICDex |
OGY/ICP | $0.0008070 | $0 | 15:57:07 21/07/2026 |
| 245 | ICDex |
SNEED/ICP | $35.47 | $0 | 15:57:07 21/07/2026 |
| 246 | ICDex |
SONIC/ICP | $0.002217 | $0 | 15:57:07 21/07/2026 |
| 247 | ICDex |
ckETH/ICP | $1,506.01 | $0 | 15:57:07 21/07/2026 |
| 248 |  dYdX v4 |
ICP/USD | $2.13 | $0 | 16:01:23 21/07/2026 |
| 249 |  ADEN |
ICP/USDC | $2.22 | $0 | 16:03:53 21/07/2026 |
| 250 | ADEN |
ICP/USDT | $2.21 | $0 | 16:03:53 21/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 21/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,902,974 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.