Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ICP/USDT | $2.55 | $81,563,008 | 21:00:15 21/05/2026 | |
| 2 | ICP/USDT | $2.54 | $43,630,824 | 20:57:16 21/05/2026 | |
| 3 | ICP/USDT | $2.53 | $27,162,562 | 20:54:16 21/05/2026 | |
| 4 | ICP/USDT | $2.54 | $23,342,594 | 20:57:16 21/05/2026 | |
| 5 | ICP/USDT | $2.54 | $20,801,753 | 20:57:18 21/05/2026 | |
| 6 | ICP/USDT | $2.54 | $17,638,327 | 20:57:15 21/05/2026 | |
| 7 | ICP/USDT | $2.54 | $14,245,531 | 20:57:16 21/05/2026 | |
| 8 | ICP/USDT | $2.54 | $13,961,453 | 20:57:17 21/05/2026 | |
| 9 | ICP/USDT | $2.55 | $13,670,052 | 21:00:18 21/05/2026 | |
| 10 | ICP/USDT | $2.54 | $11,170,796 | 20:57:15 21/05/2026 | |
| 11 | ICP/USDT | $2.53 | $10,423,232 | 20:54:16 21/05/2026 | |
| 12 | ICP/USDT | $2.52 | $9,513,436 | 20:51:15 21/05/2026 | |
| 13 | ICP/USDT | $2.54 | $8,678,673 | 20:57:17 21/05/2026 | |
| 14 | ICP/USDT | $5.05 | $8,134,892 | 15:36:13 21/05/2026 | |
| 15 | ICP/USDT | $2.54 | $7,870,550 | 20:57:15 21/05/2026 | |
| 16 | ICP/USDT | $2.54 | $7,077,644 | 20:57:19 21/05/2026 | |
| 17 | ICP/USDT | $2.54 | $6,887,541 | 20:57:15 21/05/2026 | |
| 18 | ICP/USDT | $2.55 | $6,634,716 | 20:57:09 21/05/2026 | |
| 19 | ICP/USDT | $10.19 | $6,489,432 | 20:57:15 21/05/2026 | |
| 20 | ICP/USDT | $2.54 | $6,290,949 | 20:57:17 21/05/2026 | |
| 21 | ICP/USDT | $2.54 | $6,019,293 | 20:56:42 21/05/2026 | |
| 22 | ICP/USDT | $2.54 | $5,265,212 | 20:57:19 21/05/2026 | |
| 23 | ICP/USDT | $2.54 | $4,904,897 | 20:57:17 21/05/2026 | |
| 24 | ICP/USDT | $2.54 | $4,474,098 | 20:57:11 21/05/2026 | |
| 25 | ICP/USDT | $2.55 | $4,308,868 | 21:00:16 21/05/2026 | |
| 26 | ICP/USDT | $2.54 | $4,124,816 | 20:57:16 21/05/2026 | |
| 27 | ICP/USDT | $2.52 | $4,085,365 | 20:33:20 21/05/2026 | |
| 28 | ICP/USDT | $2.55 | $4,006,622 | 21:00:07 21/05/2026 | |
| 29 | ICP/USDT | $2.52 | $3,931,444 | 20:39:07 21/05/2026 | |
| 30 | ICP/USD | $2.54 | $3,917,347 | 20:56:59 21/05/2026 | |
| 31 | ICP/USDT | $2.54 | $3,806,661 | 20:54:24 21/05/2026 | |
| 32 | ICP/USDT | $2.55 | $3,703,133 | 21:00:15 21/05/2026 | |
| 33 | ICP/USDT | $2.53 | $3,682,987 | 20:54:15 21/05/2026 | |
| 34 | ICP/USDT | $2.55 | $3,671,037 | 21:00:16 21/05/2026 | |
| 35 | ICP/USDT | $2.54 | $3,126,195 | 20:57:15 21/05/2026 | |
| 36 | ICP/USDT | $2.54 | $3,061,811 | 20:57:16 21/05/2026 | |
| 37 | ICP/USDT | $2.54 | $3,002,237 | 20:57:09 21/05/2026 | |
| 38 | ICP/USDT | $2.55 | $2,980,982 | 21:00:09 21/05/2026 | |
| 39 | ICP/USDT | $2.55 | $2,703,650 | 21:00:16 21/05/2026 | |
| 40 | ICP/USDT | $2.55 | $2,570,604 | 20:59:53 21/05/2026 | |
| 41 | ICP/USDT | $2.53 | $2,511,752 | 20:54:20 21/05/2026 | |
| 42 | ICP/USDT | $2.55 | $2,445,385 | 21:00:07 21/05/2026 | |
| 43 | ICP/USDT | $2.54 | $2,400,166 | 20:57:07 21/05/2026 | |
| 44 | ICP/USDT | $2.54 | $2,080,525 | 20:57:09 21/05/2026 | |
| 45 | ICP/USDT | $2.55 | $2,030,020 | 21:00:28 21/05/2026 | |
| 46 | ICP/USDT | $2.55 | $1,829,955 | 21:00:15 21/05/2026 | |
| 47 | ICP/USDT | $2.54 | $1,720,817 | 20:57:12 21/05/2026 | |
| 48 | ICP/USDT | $2.54 | $1,673,592 | 20:57:16 21/05/2026 | |
| 49 | ICP/USDT | $2.55 | $1,653,575 | 21:00:16 21/05/2026 | |
| 50 | ICP/USDT | $2.54 | $1,545,987 | 20:57:11 21/05/2026 | |
| 51 | ICP/USDT | $2.54 | $1,508,796 | 20:57:15 21/05/2026 | |
| 52 | ICP/USDT | $2.54 | $1,497,844 | 20:56:26 21/05/2026 | |
| 53 | ICP/USDT | $2.54 | $1,495,766 | 20:54:12 21/05/2026 | |
| 54 | ICP/USDT | $2.54 | $1,438,401 | 20:57:13 21/05/2026 | |
| 55 | ICP/USDT | $2.54 | $1,425,946 | 20:57:09 21/05/2026 | |
| 56 | ICP/USDT | $2.55 | $1,391,633 | 21:00:08 21/05/2026 | |
| 57 | ICP/USDT | $2.55 | $1,370,595 | 21:00:18 21/05/2026 | |
| 58 | ICP/USDT | $2.54 | $1,353,043 | 20:57:18 21/05/2026 | |
| 59 | ICP/USDT | $2.53 | $1,341,317 | 20:54:08 21/05/2026 | |
| 60 | ICP/USDT | $2.54 | $1,339,517 | 20:57:09 21/05/2026 | |
| 61 | ICP/USDT | $2.54 | $1,315,935 | 20:57:17 21/05/2026 | |
| 62 | ICP/USDT | $2.52 | $1,275,409 | 20:47:23 21/05/2026 | |
| 63 | ICP/USDC | $2.54 | $1,271,085 | 20:56:42 21/05/2026 | |
| 64 | ICP/USDT | $2.29 | $1,231,495 | 21:00:17 21/05/2026 | |
| 65 | ICP/USDT | $2.55 | $1,214,902 | 16:45:16 21/05/2026 | |
| 66 | ICP/USDT | $2.53 | $1,208,324 | 20:54:12 21/05/2026 | |
| 67 | ICP/KRW | $2.51 | $1,198,622 | 20:56:23 21/05/2026 | |
| 68 | ICP/USDT | $2.54 | $1,190,498 | 20:57:12 21/05/2026 | |
| 69 | ICP/USDT | $2.55 | $1,184,061 | 20:57:10 21/05/2026 | |
| 70 | ICP/USDT | $2.54 | $1,126,333 | 20:54:08 21/05/2026 | |
| 71 | ICP/USDT | $2.54 | $1,113,026 | 20:57:11 21/05/2026 | |
| 72 | ICP/USDT | $2.53 | $1,106,594 | 20:54:16 21/05/2026 | |
| 73 | ICP/USDT | $2.54 | $1,105,937 | 21:00:17 21/05/2026 | |
| 74 | ICP/USD | $2.53 | $1,039,073 | 20:54:26 21/05/2026 | |
| 75 | ICP/USDT | $2.54 | $946,039 | 20:57:13 21/05/2026 | |
| 76 | ICP/USDT | $2.52 | $913,334 | 20:54:06 21/05/2026 | |
| 77 | ICP/USDT | $2.54 | $907,232 | 20:57:17 21/05/2026 | |
| 78 | ICP/USDT | $2.54 | $764,334 | 20:57:07 21/05/2026 | |
| 79 | ICP/USDT | $2.55 | $760,199 | 21:00:08 21/05/2026 | |
| 80 | ICP/USDT | $2.55 | $754,172 | 21:03:17 21/05/2026 | |
| 81 | ICP/USD | $2.55 | $730,875 | 20:59:54 21/05/2026 | |
| 82 | ICP/USDC | $2.54 | $659,483 | 20:57:09 21/05/2026 | |
| 83 | ICP/USDT | $2.55 | $639,872 | 21:00:16 21/05/2026 | |
| 84 | ICP/USDT | $2.55 | $625,501 | 21:00:16 21/05/2026 | |
| 85 | ICP/USD | $2.55 | $622,696 | 21:03:16 21/05/2026 | |
| 86 | ICP/USDT | $2.54 | $614,230 | 20:57:08 21/05/2026 | |
| 87 | ICP/USDT | $2.54 | $603,754 | 20:57:09 21/05/2026 | |
| 88 | ICP/USDT | $2.55 | $603,104 | 21:00:19 21/05/2026 | |
| 89 | ICP/USDT | $2.54 | $601,376 | 21:00:16 21/05/2026 | |
| 90 | ICP/USDT | $2.55 | $599,718 | 21:00:09 21/05/2026 | |
| 91 | ICP/USDT | $2.54 | $592,625 | 20:57:09 21/05/2026 | |
| 92 | ICP/USDT | $2.54 | $591,685 | 20:57:09 21/05/2026 | |
| 93 | ICP/USDT | $2.54 | $568,260 | 21:00:17 21/05/2026 | |
| 94 | ICP/USDT | $2.54 | $538,581 | 20:54:17 21/05/2026 | |
| 95 | ICP/USDT | $2.54 | $532,454 | 21:00:10 21/05/2026 | |
| 96 | ICP/USDT | $2.54 | $507,920 | 20:57:11 21/05/2026 | |
| 97 | ICP/USDT | $2.55 | $504,060 | 21:00:16 21/05/2026 | |
| 98 | ICP/USDT | $2.55 | $479,266 | 20:56:24 21/05/2026 | |
| 99 | ICP/USDT | $2.54 | $436,631 | 20:57:20 21/05/2026 | |
| 100 | ICP/USDT | $2.55 | $431,517 | 21:00:24 21/05/2026 | |
| 101 | ICP/EUR | $2.55 | $418,695 | 20:57:08 21/05/2026 | |
| 102 | ICP/USDT | $2.54 | $414,863 | 20:57:17 21/05/2026 | |
| 103 | ICP/USDT | $2.55 | $381,191 | 21:00:20 21/05/2026 | |
| 104 | ICP/USDT | $2.55 | $350,258 | 21:00:18 21/05/2026 | |
| 105 | ICP/TRY | $2.54 | $287,862 | 20:59:23 21/05/2026 | |
| 106 | ICP/USDT | $2.54 | $278,150 | 20:57:17 21/05/2026 | |
| 107 | ICP/USDT | $2.54 | $275,902 | 20:57:08 21/05/2026 | |
| 108 | ICP/USDC | $2.54 | $274,395 | 20:57:09 21/05/2026 | |
| 109 | ICP/USDT | $2.54 | $266,495 | 20:57:12 21/05/2026 | |
| 110 | ICP/USDT | $2.51 | $248,355 | 20:45:09 21/05/2026 | |
| 111 | ICP/USDC | $2.54 | $247,466 | 20:57:13 21/05/2026 | |
| 112 | ICP/USDT | $2.55 | $239,527 | 21:00:07 21/05/2026 | |
| 113 | ICP/USDT | $2.55 | $235,029 | 21:00:07 21/05/2026 | |
| 114 | ICP/TRY | $2.55 | $226,783 | 20:56:42 21/05/2026 | |
| 115 | ICP/EUR | $2.53 | $220,869 | 20:59:23 21/05/2026 | |
| 116 | ICP/USDT | $2.54 | $218,095 | 21:00:12 21/05/2026 | |
| 117 | ICP/XRP | $2.53 | $188,035 | 20:57:09 21/05/2026 | |
| 118 | ICP/USDT | $2.54 | $173,293 | 20:57:09 21/05/2026 | |
| 119 | ICP/USDC | $2.54 | $169,169 | 20:57:15 21/05/2026 | |
| 120 | ICP/USDT | $2.54 | $168,675 | 20:57:12 21/05/2026 | |
| 121 | ICP/USDT | $2.54 | $159,944 | 20:57:10 21/05/2026 | |
| 122 | ICP/USDT | $2.54 | $154,719 | 20:57:09 21/05/2026 | |
| 123 | ICP/TRY | $2.55 | $151,989 | 20:57:12 21/05/2026 | |
| 124 | ICP/USDT | $2.52 | $144,813 | 20:51:10 21/05/2026 | |
| 125 | ICP/USDT | $2.54 | $144,600 | 20:57:09 21/05/2026 | |
| 126 | ICP/USDT | $2.54 | $144,600 | 20:57:09 21/05/2026 | |
| 127 | ICP/USDT | $2.55 | $141,080 | 21:00:07 21/05/2026 | |
| 128 | ICP/USDC | $2.54 | $139,836 | 20:57:10 21/05/2026 | |
| 129 | ICP/USDC | $2.53 | $129,078 | 20:54:12 21/05/2026 | |
| 130 | ICP/EUR | $2.54 | $128,954 | 20:57:09 21/05/2026 | |
| 131 | ICP/USDC | $2.54 | $126,959 | 20:57:09 21/05/2026 | |
| 132 | ICP/SOL | $2.54 | $126,904 | 20:57:09 21/05/2026 | |
| 133 | ICP/KRW | $2.50 | $116,032 | 20:59:54 21/05/2026 | |
| 134 | ICP/USDT | $2.55 | $114,096 | 21:03:16 21/05/2026 | |
| 135 | ICP/USDT | $2.55 | $108,069 | 20:59:53 21/05/2026 | |
| 136 | ICP/USDT | $2.55 | $106,172 | 21:00:15 21/05/2026 | |
| 137 | ICP/USDT | $2.55 | $103,020 | 21:00:08 21/05/2026 | |
| 138 | ICP/USDT | $2.55 | $101,237 | 21:00:13 21/05/2026 | |
| 139 | ICP/USDT | $2.55 | $100,162 | 20:59:54 21/05/2026 | |
| 140 | ICP/TRY | $2.55 | $99,114.35 | 21:00:08 21/05/2026 | |
| 141 | ICP/USDC | $2.55 | $88,522.83 | 21:00:15 21/05/2026 | |
| 142 | ICP/USDC | $2.53 | $80,161.27 | 20:54:16 21/05/2026 | |
| 143 | ICP/ADA | $2.55 | $78,974.96 | 20:57:09 21/05/2026 | |
| 144 | ICP/USDT | $2.55 | $74,691.97 | 21:00:19 21/05/2026 | |
| 145 | ICP/USDT | $2.54 | $67,370.53 | 20:57:07 21/05/2026 | |
| 146 | ICP/USDT | $2.54 | $61,074.96 | 21:00:09 21/05/2026 | |
| 147 | ICP/USDT | $2.52 | $58,944.15 | 20:54:15 21/05/2026 | |
| 148 | ICP/USD | $2.55 | $57,413.08 | 21:03:16 21/05/2026 | |
| 149 | ICP/USDT | $2.55 | $55,518.47 | 21:00:18 21/05/2026 | |
| 150 | ICP/USDC | $2.54 | $55,284.30 | 20:54:17 21/05/2026 | |
| 151 | ICP/EUR | $2.54 | $52,500.09 | 20:56:31 21/05/2026 | |
| 152 | ICP/USDC | $2.55 | $51,118.27 | 21:00:09 21/05/2026 | |
| 153 | ICP/USDT | $2.54 | $47,686.73 | 20:57:07 21/05/2026 | |
| 154 | ICP/WETH | $2.52 | $45,195.68 | 20:59:35 21/05/2026 | |
| 155 | ICP/USDT | $2.54 | $44,948.19 | 20:57:08 21/05/2026 | |
| 156 | ICP/USDT | $2.54 | $44,472.86 | 20:57:07 21/05/2026 | |
| 157 | ICP/USDC | $2.55 | $43,346.45 | 20:56:24 21/05/2026 | |
| 158 | ICP/USDC | $2.55 | $42,547.19 | 20:57:07 21/05/2026 | |
| 159 | ICP/USDC | $2.54 | $40,700.31 | 20:57:09 21/05/2026 | |
| 160 | ICP/USDT | $2.52 | $38,741.56 | 21:00:15 21/05/2026 | |
| 161 | ICP/USDT | $2.54 | $37,566.72 | 20:57:07 21/05/2026 | |
| 162 | ICP/BTC | $2.54 | $35,287.45 | 20:56:42 21/05/2026 | |
| 163 | ICP/USDT | $2.55 | $33,456.65 | 21:00:17 21/05/2026 | |
| 164 | ICP/INR | $2.56 | $33,177.13 | 21:00:08 21/05/2026 | |
| 165 | ICP/WETH | $2.54 | $29,940.55 | 21:01:19 21/05/2026 | |
| 166 | ICP/USD | $2.53 | $28,747.14 | 20:54:07 21/05/2026 | |
| 167 | ICP/EUR | $2.55 | $25,518.56 | 20:56:42 21/05/2026 | |
| 168 | ICP/USDT | $2.57 | $20,890.11 | 20:57:15 21/05/2026 | |
| 169 | ICP/USDC | $2.54 | $15,028.73 | 20:54:08 21/05/2026 | |
| 170 | ICP/USDT | $2.54 | $13,830.55 | 21:00:08 21/05/2026 | |
| 171 | ICP/INR | $2.62 | $12,435.69 | 20:57:08 21/05/2026 | |
| 172 | ICP/THB | $2.51 | $12,011.46 | 20:57:12 21/05/2026 | |
| 173 | ckBTC/ICP | $76,900.00 | $11,510.42 | 20:57:11 21/05/2026 | |
| 174 | ICP/ETH | $2.53 | $11,067.88 | 20:56:24 21/05/2026 | |
| 175 | ICP/USDT | $2.55 | $10,779.05 | 21:00:17 21/05/2026 | |
| 176 | ICP/USDT | $2.55 | $10,708.02 | 21:00:17 21/05/2026 | |
| 177 | ICP/BTC | $2.50 | $8,817.32 | 20:56:31 21/05/2026 | |
| 178 | ICP/BTR | $2.54 | $8,464.79 | 20:57:09 21/05/2026 | |
| 179 | ICP/USD | $2.55 | $7,638.41 | 21:04:23 21/05/2026 | |
| 180 | BOB/ICP | $0.07201 | $7,184.69 | 20:57:11 21/05/2026 | |
| 181 | ICP/USDT | $2.54 | $6,654.05 | 20:57:11 21/05/2026 | |
| 182 | ICP/USD | $2.55 | $6,457.58 | 21:03:15 21/05/2026 | |
| 183 | ICP/USD | $2.60 | $5,793.41 | 20:59:53 21/05/2026 | |
| 184 | ICP/USDT | $2.54 | $5,731.42 | 20:59:53 21/05/2026 | |
| 185 | ICP/USD | $2.55 | $4,699.91 | 20:57:09 21/05/2026 | |
| 186 | ICP/TRY | $2.56 | $4,070.91 | 20:56:26 21/05/2026 | |
| 187 | ICP/USDT | $2.54 | $3,727.50 | 20:57:09 21/05/2026 | |
| 188 | ICP/IDR | $2.56 | $3,725.50 | 21:00:14 21/05/2026 | |
| 189 | ICP/USDT | $2.55 | $3,725.44 | 21:00:14 21/05/2026 | |
| 190 | ICP/USDT | $2.57 | $3,115.94 | 20:57:11 21/05/2026 | |
| 191 | ICP/USDT | $2.53 | $2,954.74 | 20:54:07 21/05/2026 | |
| 192 | ICP/USDT | $2.55 | $2,905.30 | 20:57:08 21/05/2026 | |
| 193 | CHAT/ICP | $0.06833 | $2,540.19 | 20:57:11 21/05/2026 | |
| 194 | ICP/USD | $2.57 | $2,538.48 | 20:59:53 21/05/2026 | |
| 195 | ICP/IDR | $2.50 | $2,370.40 | 20:59:55 21/05/2026 | |
| 196 | OGY/ICP | $0.0008775 | $2,369.50 | 20:57:11 21/05/2026 | |
| 197 | ICP/KRW | $2.48 | $1,956.40 | 20:57:23 21/05/2026 | |
| 198 | ICP/USDC | $2.54 | $1,891.14 | 21:00:08 21/05/2026 | |
| 199 | ICP/USD | $2.58 | $1,822.30 | 16:30:16 21/05/2026 | |
| 200 | ICP/USDT | $2.55 | $1,782.51 | 21:03:46 21/05/2026 | |
| 201 | ICS/ICP | $0.003010 | $1,669.30 | 20:57:11 21/05/2026 | |
| 202 | ICP/USD | $2.55 | $1,569.18 | 20:56:26 21/05/2026 | |
| 203 | ICP/INR | $2.71 | $1,564.09 | 21:00:08 21/05/2026 | |
| 204 | ICP/USDT | $2.60 | $1,480.85 | 21:00:08 21/05/2026 | |
| 205 | ICP/USDT | $2.54 | $890.31 | 20:57:15 21/05/2026 | |
| 206 | GLDGov/ICP | $0.003372 | $844.65 | 20:57:11 21/05/2026 | |
| 207 | ICP/USDT | $2.54 | $733.53 | 21:00:23 21/05/2026 | |
| 208 | ICP/EUR | $2.54 | $700.77 | 20:56:26 21/05/2026 | |
| 209 | ICP/WETH | $2.53 | $677.17 | 16:16:23 21/05/2026 | |
| 210 | ICP/CAD | $2.52 | $610.93 | 21:00:07 21/05/2026 | |
| 211 | GLDT/ICP | $1.14 | $567.64 | 20:57:11 21/05/2026 | |
| 212 | DOLR/ICP | $0.0004383 | $476.56 | 20:57:11 21/05/2026 | |
| 213 | ICP/EUR | $2.55 | $378.77 | 21:00:12 21/05/2026 | |
| 214 | ICP/USDT | $2.51 | $352.45 | 20:39:08 21/05/2026 | |
| 215 | ICP/WETH | $2.55 | $316.14 | 16:37:03 21/05/2026 | |
| 216 | ICP/BTC | $2.50 | $305.85 | 20:47:23 21/05/2026 | |
| 217 | ckETH/ICP | $2,143.33 | $282.85 | 20:57:11 21/05/2026 | |
| 218 | ICP/USDC | $2.55 | $244.11 | 20:56:26 21/05/2026 | |
| 219 | ICP/USDT | $2.55 | $180.90 | 20:57:09 21/05/2026 | |
| 220 | CLOUD/ICP | $0.001795 | $152.54 | 20:57:11 21/05/2026 | |
| 221 | ICP/BRL | $2.52 | $121.39 | 21:00:07 21/05/2026 | |
| 222 | MOD/ICP | $0.0008022 | $104.84 | 20:57:11 21/05/2026 | |
| 223 | ICP/INR | $2.64 | $76.64 | 20:57:11 21/05/2026 | |
| 224 | SNEED/ICP | $48.79 | $53.91 | 20:57:11 21/05/2026 | |
| 225 | ICP/TRY | $2.55 | $51.37 | 21:00:12 21/05/2026 | |
| 226 | ICP/EUR | $2.55 | $49.44 | 20:57:09 21/05/2026 | |
| 227 | GHOST/ICP | $0.00002375 | $48.45 | 20:57:11 21/05/2026 | |
| 228 | KINIC/ICP | $0.3061 | $42.91 | 20:57:11 21/05/2026 | |
| 229 | PHASMA/ICP | $0.000001040 | $38.38 | 20:57:11 21/05/2026 | |
| 230 | ICP/USDC | $2.55 | $21.65 | 20:57:09 21/05/2026 | |
| 231 | ICP/KRW | $2.55 | $6.37 | 20:57:08 21/05/2026 | |
| 232 | ICP/INR | $2.80 | $1.50 | 20:39:08 21/05/2026 | |
| 233 | ICL/ICP | $0.009227 | $0.6460 | 20:57:09 21/05/2026 | |
| 234 | ICP/USDT | $2.86 | $0.5909 | 20:56:23 21/05/2026 | |
| 235 | KONG/ICP | $0.0003770 | $0.1595 | 20:57:11 21/05/2026 | |
| 236 | BURN/ICP | $0.001015 | $0.1264 | 20:57:11 21/05/2026 | |
| 237 | ICP/BTC | $2.55 | $0 | 20:57:09 21/05/2026 | |
| 238 | ICP/EUR | $2.57 | $0 | 20:59:53 21/05/2026 | |
| 239 | ICP/BTC | $2.64 | $0 | 20:56:23 21/05/2026 | |
| 240 | ICP/USDT | $2.54 | $0 | 20:57:11 21/05/2026 | |
| 241 | ICP/INR | $1.06 | $0 | 21:00:08 21/05/2026 | |
| 242 | ICP/USDC | $2.54 | $0 | 20:57:09 21/05/2026 | |
| 243 | ICP/USDT | $2.54 | $0 | 20:57:08 21/05/2026 | |
| 244 | ICP/EUR | $2.55 | $0 | 21:00:07 21/05/2026 | |
| 245 | BOOM/ICP | $0.0002132 | $0 | 20:57:09 21/05/2026 | |
| 246 | CHAT/ICP | $0.06196 | $0 | 20:57:09 21/05/2026 | |
| 247 | CKBTC/ICP | $38,065.50 | $0 | 20:57:09 21/05/2026 | |
| 248 | GHOST/ICP | $0.00001269 | $0 | 20:57:09 21/05/2026 | |
| 249 | GLDGov/ICP | $0.004357 | $0 | 20:57:09 21/05/2026 | |
| 250 | ICS/ICP | $0.0005075 | $0 | 20:57:09 21/05/2026 | |
| 251 | OGY/ICP | $0.001624 | $0 | 20:57:09 21/05/2026 | |
| 252 | SNEED/ICP | $40.60 | $0 | 20:57:09 21/05/2026 | |
| 253 | SONIC/ICP | $0.002538 | $0 | 20:57:09 21/05/2026 | |
| 254 | ckETH/ICP | $1,723.94 | $0 | 20:57:09 21/05/2026 | |
| 255 | ICP/USDC | $2.53 | $0 | 21:03:16 21/05/2026 | |
| 256 | ICP/USDC | $2.53 | $0 | 21:03:46 21/05/2026 | |
| 257 | ICP/USDT | $2.55 | $0 | 21:00:08 21/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 21/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,563,008 với tỷ giá $2.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.