Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,627,905,111,060 Khối lượng (24h): $101,450,909,207 Thị phần: BTC: 59.5%, ETH: 11.2%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #52 00:54:00 29/08/2026
Giá Internet Computer (ICP)
$2.36 -4.07%
0.00003027 BTC 61,025 VND
Thấp: $2.34 Cao: $2.49

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.35 $76,966,589 00:00:16 29/08/2026
2 Binance Binance ICP/USDT $2.36 $15,366,568 23:54:16 28/08/2026
3 OrangeX OrangeX ICP/USDT $2.36 $12,299,028 23:57:24 28/08/2026
4 FameEX FameEX ICP/USDT $2.36 $11,699,348 23:57:21 28/08/2026
5 LBank LBank ICP/USDT $2.36 $10,076,585 23:57:16 28/08/2026
6 BTCC BTCC ICP/USDT $2.36 $9,021,563 23:57:16 28/08/2026
7 BitMart BitMart ICP/USDT $2.35 $8,029,782 00:00:16 29/08/2026
8 Hibt Hibt ICP/USDT $2.36 $8,012,225 23:57:18 28/08/2026
9 IBIT Global IBIT Global ICP/USDT $2.35 $7,643,279 00:00:17 29/08/2026
10 Toobit Toobit ICP/USDT $2.35 $6,480,686 23:57:15 28/08/2026
11 Echobit Echobit ICP/USDT $2.35 $6,457,257 23:57:16 28/08/2026
12 COINSPACE COINSPACE ICP/USDT $2.35 $6,357,701 00:00:11 29/08/2026
13 WOO X Pro WOO X Pro ICP/USDT $2.35 $6,249,511 00:00:16 29/08/2026
14 Ourbit Ourbit ICP/USDT $2.36 $5,955,125 23:57:17 28/08/2026
15 Bybit Bybit ICP/USDT $2.36 $5,286,519 23:54:16 28/08/2026
16 Biconomy.com Biconomy.com ICP/USDT $2.35 $4,668,678 23:57:15 28/08/2026
17 BingX BingX ICP/USDT $2.35 $4,593,102 23:57:17 28/08/2026
18 BiKing BiKing ICP/USDT $2.35 $4,380,613 00:00:16 29/08/2026
19 WhiteBIT WhiteBIT ICP/USDT $2.36 $4,102,259 23:45:15 28/08/2026
20 BlockFin BlockFin ICP/USDT $2.35 $3,945,074 00:00:11 29/08/2026
21 Websea Websea ICP/USDT $2.36 $3,721,631 23:57:17 28/08/2026
22 Tapbit Tapbit ICP/USDT $2.36 $3,698,587 23:57:15 28/08/2026
23 Binance Binance ICP/USDT $2.36 $3,640,579 23:56:42 28/08/2026
24 CoinW CoinW ICP/USDT $2.36 $3,146,253 23:57:18 28/08/2026
25 idax exchange idax exchange ICP/USDT $2.35 $3,090,480 00:00:18 29/08/2026
26 WHXEX WHXEX ICP/USDT $2.35 $3,090,453 00:00:16 29/08/2026
27 Koinbay Koinbay ICP/USDT $2.36 $3,014,761 23:57:16 28/08/2026
28 Poloniex Poloniex ICP/USDT $2.36 $2,646,294 23:59:23 28/08/2026
29 Bitbase Bitbase ICP/USDT $2.36 $2,609,364 23:57:18 28/08/2026
30 MEXC MEXC ICP/USDT $2.36 $2,539,825 23:57:16 28/08/2026
31 CZR Exchange CZR Exchange ICP/USDT $2.35 $2,494,883 00:00:15 29/08/2026
32 BloFin BloFin ICP/USDT $2.36 $2,369,926 23:57:11 28/08/2026
33 Gate Gate ICP/USDT $2.36 $2,367,429 23:54:19 28/08/2026
34 KuCoin KuCoin ICP/USDT $2.36 $2,310,707 23:54:18 28/08/2026
35 KCEX KCEX ICP/USDT $2.36 $2,200,052 23:57:15 28/08/2026
36 LBank LBank ICP/USDT $2.36 $2,105,431 23:57:09 28/08/2026
37 GroveX GroveX ICP/USDT $2.34 $2,042,897 00:00:09 29/08/2026
38 Cofinex Cofinex ICP/USDT $2.35 $2,002,167 00:00:15 29/08/2026
39 Bitget Bitget ICP/USDT $2.36 $1,999,346 23:54:16 28/08/2026
40 XT.COM XT.COM ICP/USD $2.36 $1,958,451 23:57:41 28/08/2026
41 BTCC BTCC ICP/USDT $2.36 $1,819,786 23:57:12 28/08/2026
42 4E 4E ICP/USDT $2.36 $1,801,178 23:57:12 28/08/2026
43 DigiFinex DigiFinex ICP/USDT $2.35 $1,670,489 00:00:16 29/08/2026
44 YUBIT YUBIT ICP/USDT $2.36 $1,651,085 23:57:12 28/08/2026
45 Zoomex Zoomex ICP/USDT $2.35 $1,588,801 00:00:15 29/08/2026
46 Hotcoin Hotcoin ICP/USDT $2.36 $1,557,569 23:57:26 28/08/2026
47 BitGW Exchange BitGW Exchange ICP/USDT $2.35 $1,527,110 00:00:12 29/08/2026
48 Coinbase Exchange Coinbase Exchange ICP/USD $2.36 $1,505,492 23:56:29 28/08/2026
49 Gems Trade Gems Trade ICP/USDT $2.36 $1,491,314 00:00:12 29/08/2026
50 OKX OKX ICP/USDT $2.36 $1,490,161 23:56:23 28/08/2026
51 WhiteBIT WhiteBIT ICP/USDT $2.36 $1,376,732 23:45:07 28/08/2026
52 YUBIT YUBIT ICP/USDT $2.35 $1,328,501 23:57:15 28/08/2026
53 Toobit Toobit ICP/USDT $2.36 $1,319,352 23:57:11 28/08/2026
54 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,751 00:00:16 29/08/2026
55 YEX YEX ICP/USDT $2.35 $1,147,905 00:00:16 29/08/2026
56 Hotcoin Hotcoin ICP/USDT $2.37 $1,140,158 23:51:11 28/08/2026
57 EasiCoin EasiCoin ICP/USDT $2.35 $1,022,929 00:00:15 29/08/2026
58 Bybit Bybit ICP/USDT $2.36 $996,293 23:54:11 28/08/2026
59 Bitbaby Bitbaby ICP/USDT $2.35 $965,474 00:00:16 29/08/2026
60 OrangeX OrangeX ICP/USDT $2.36 $936,965 23:54:12 28/08/2026
61 Phemex Phemex ICP/USDT $2.36 $914,395 23:57:11 28/08/2026
62 Bitcastle Bitcastle ICP/USDT $2.35 $833,254 00:00:18 29/08/2026
63 CrypFine CrypFine ICP/USDT $2.36 $828,524 23:57:18 28/08/2026
64 Hyperliquid Hyperliquid ICP/USDC $2.36 $781,453 23:54:26 28/08/2026
65 CoinW CoinW ICP/USDT $2.36 $699,347 23:57:11 28/08/2026
66 KuCoin KuCoin ICP/USDT $2.36 $683,043 23:56:23 28/08/2026
67 EdgeX EdgeX ICP/USDC $2.35 $668,839 00:03:16 29/08/2026
68 Biconomy.com Biconomy.com ICP/USDT $2.36 $645,884 23:57:12 28/08/2026
69 Binance Binance ICP/USDC $2.36 $584,733 23:56:42 28/08/2026
70 Phemex Phemex ICP/USDT $2.35 $576,920 23:57:15 28/08/2026
71 Tapbit Tapbit ICP/USDT $2.36 $557,199 23:57:08 28/08/2026
72 x.me Exchange x.me Exchange ICP/USDT $2.36 $537,485 23:57:18 28/08/2026
73 Bitrue Bitrue ICP/USDT $2.35 $501,480 23:57:17 28/08/2026
74 WhiteBIT WhiteBIT ICP/USDC $2.36 $490,212 23:45:07 28/08/2026
75 Ourbit Ourbit ICP/USDT $2.36 $479,973 23:57:07 28/08/2026
76 CoinUp.io CoinUp.io ICP/USDT $2.36 $457,727 23:54:08 28/08/2026
77 Grvt Grvt ICP/USDT $2.42 $446,367 21:45:18 28/08/2026
78 Hibt Hibt ICP/USDT $2.36 $442,997 23:57:13 28/08/2026
79 BiFinance BiFinance ICP/USDT $2.36 $429,834 23:57:12 28/08/2026
80 BitTap BitTap ICP/USDT $2.35 $419,546 00:00:16 29/08/2026
81 CoinUp.io CoinUp.io ICP/USDT $2.36 $392,141 23:54:17 28/08/2026
82 Extended Extended ICP/USD $2.37 $382,277 00:03:16 29/08/2026
83 ASTX ASTX ICP/USDT $2.35 $362,333 00:00:08 29/08/2026
84 XT.COM XT.COM ICP/USDT $2.36 $360,897 23:57:13 28/08/2026
85 SunX SunX ICP/USDT $2.15 $354,172 00:03:16 29/08/2026
86 Lighter Lighter ICP/USDC $2.36 $352,697 23:57:15 28/08/2026
87 Kraken Kraken ICP/USD $2.36 $316,078 23:59:24 28/08/2026
88 Bitbase Bitbase ICP/USDT $2.36 $315,914 23:57:11 28/08/2026
89 HTX HTX ICP/USDT $2.35 $290,210 23:59:24 28/08/2026
90 CRMClick CRMClick ICP/USDT $2.35 $290,186 00:00:11 29/08/2026
91 Gate Gate ICP/USDT $2.36 $281,251 23:56:24 28/08/2026
92 MEXC MEXC ICP/USDT $2.36 $280,966 23:51:07 28/08/2026
93 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.35 $275,755 00:01:05 29/08/2026
94 XXKK XXKK ICP/USDT $2.36 $271,155 23:57:10 28/08/2026
95 CZR Exchange CZR Exchange ICP/USDT $2.36 $268,973 23:57:08 28/08/2026
96 YEX YEX ICP/USDT $2.35 $251,752 00:00:12 29/08/2026
97 Upbit Upbit ICP/KRW $2.38 $242,474 23:56:23 28/08/2026
98 BingX BingX ICP/USDT $2.36 $236,697 23:54:11 28/08/2026
99 ASTX ASTX ICP/USDT $2.35 $235,647 00:00:16 29/08/2026
100 Biconomy.com Biconomy.com ICP/USDC $2.36 $233,735 23:57:12 28/08/2026
101 Bitget Bitget ICP/USDT $2.36 $229,764 23:55:07 28/08/2026
102 SuperEx SuperEx ICP/USDT $2.35 $218,769 23:57:12 28/08/2026
103 WhiteBIT WhiteBIT ICP/EUR $2.36 $212,430 23:45:07 28/08/2026
104 BlockFin BlockFin ICP/USDT $2.35 $208,175 00:00:15 29/08/2026
105 Mandala Exchange Mandala Exchange ICP/USDT $2.35 $206,262 23:57:11 28/08/2026
106 HitBTC HitBTC ICP/USDT $2.35 $206,258 00:00:11 29/08/2026
107 CoinEx CoinEx ICP/USDT $2.36 $199,962 23:57:15 28/08/2026
108 BloFin BloFin ICP/USDT $2.35 $194,421 23:57:17 28/08/2026
109 Bitunix Bitunix ICP/USDT $2.36 $176,378 23:57:09 28/08/2026
110 EasiCoin EasiCoin ICP/USDT $2.35 $169,250 00:00:08 29/08/2026
111 Bitvavo Bitvavo ICP/EUR $2.36 $167,397 23:57:11 28/08/2026
112 LATOKEN LATOKEN ICP/USDT $2.35 $163,445 23:54:10 28/08/2026
113 BitKan BitKan ICP/USDT $2.36 $157,856 00:00:08 29/08/2026
114 WEEX WEEX ICP/USDC $2.36 $156,039 23:57:09 28/08/2026
115 Binance Binance ICP/TRY $2.36 $138,130 23:56:42 28/08/2026
116 AlphaX AlphaX ICP/USDT $2.35 $135,126 00:00:16 29/08/2026
117 MemeMax MemeMax ICP/USDC $2.10 $130,779 00:03:16 29/08/2026
118 Pionex Pionex ICP/USDT $2.36 $129,058 23:57:11 28/08/2026
119 Picol Picol ICP/USDT $2.35 $113,777 00:00:12 29/08/2026
120 Bitrue Bitrue ICP/XRP $2.36 $111,853 23:57:07 28/08/2026
121 Koinbay Koinbay ICP/USDT $2.36 $107,240 23:57:16 28/08/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.36 $105,638 23:46:47 28/08/2026
123 Ulink Ulink ICP/USDT $8.10 $104,828 00:00:17 29/08/2026
124 Bitget Bitget ICP/USDC $2.36 $102,969 23:55:07 28/08/2026
125 Bitrue Bitrue ICP/USDT $2.36 $102,179 23:57:07 28/08/2026
126 CoinTR CoinTR ICP/TRY $2.36 $96,742.89 23:57:09 28/08/2026
127 OKX OKX ICP/USDC $2.36 $96,209.17 23:56:23 28/08/2026
128 CoinTR CoinTR ICP/USDT $2.36 $95,834.42 23:57:09 28/08/2026
129 KCEX KCEX ICP/USDT $2.36 $87,475.49 23:57:12 28/08/2026
130 ICDex ICDex CKBTC/ICP $42,456.60 $82,161.70 23:57:11 28/08/2026
131 Aster Aster ICP/USDT $2.36 $81,117.12 23:54:15 28/08/2026
132 Binance TR Binance TR ICP/TRY $2.36 $76,128.02 23:57:13 28/08/2026
133 Bitrue Bitrue ICP/SOL $2.36 $75,472.00 23:57:07 28/08/2026
134 CriptoSwaps CriptoSwaps ICP/USDT $2.36 $70,125.69 00:00:12 29/08/2026
135 Revolut X Revolut X ICP/EUR $2.35 $69,757.62 00:00:12 29/08/2026
136 LeveX LeveX ICP/USDT $2.35 $67,680.12 00:00:15 29/08/2026
137 MEXC MEXC ICP/USDC $2.36 $65,940.63 23:57:16 28/08/2026
138 ZKE ZKE ICP/USDT $2.35 $65,857.24 00:00:09 29/08/2026
139 MEXC MEXC ICP/USDC $2.36 $59,790.38 23:51:07 28/08/2026
140 XT.COM XT.COM ICP/USDC $2.36 $58,461.51 23:57:13 28/08/2026
141 TxFlow TxFlow ICP/USDC $2.35 $58,413.70 00:00:27 29/08/2026
142 CEX.IO CEX.IO ICP/USD $2.36 $55,023.29 23:51:09 28/08/2026
143 PrimeXBT PrimeXBT ICP/USDT $2.35 $54,636.05 00:03:15 29/08/2026
144 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.36 $54,272.86 23:57:08 28/08/2026
145 Cofinex Cofinex ICP/USDT $2.36 $52,059.11 00:00:12 29/08/2026
146 Cofinex Cofinex ICP/USDC $2.36 $50,935.09 00:00:12 29/08/2026
147 Coinbase Exchange Coinbase Exchange ICP/BTC $2.36 $49,688.79 23:56:59 28/08/2026
148 Bithumb Bithumb ICP/KRW $2.36 $49,040.05 23:59:53 28/08/2026
149 SunX SunX ICP/USDT $2.35 $48,715.52 00:00:19 29/08/2026
150 Bitrue Bitrue ICP/ADA $2.36 $46,406.76 23:57:07 28/08/2026
151 Bit2Me Bit2Me ICP/EUR $2.36 $43,646.17 23:57:11 28/08/2026
152 Kraken Kraken ICP/EUR $2.36 $43,537.44 23:59:54 28/08/2026
153 Blynex Blynex ICP/USDT $2.36 $42,489.37 23:57:11 28/08/2026
154 BigONE BigONE ICP/USDT $2.36 $42,212.74 23:57:08 28/08/2026
155 CoinEx CoinEx ICP/USDT $2.36 $40,720.09 23:59:23 28/08/2026
156 Revolut X Revolut X ICP/USD $2.35 $39,744.36 00:00:12 29/08/2026
157 Gate Gate ICP/USDC $2.36 $38,944.68 23:56:24 28/08/2026
158 HyperPay Futures HyperPay Futures ICP/USDT $2.35 $38,244.81 00:03:17 29/08/2026
159 Coinstore Coinstore ICP/USDT $2.36 $37,381.20 23:54:10 28/08/2026
160 Bitcoiva Bitcoiva ICP/INR $2.46 $36,137.85 00:00:10 29/08/2026
161 Deepcoin Deepcoin ICP/USDT $2.36 $35,442.38 23:57:11 28/08/2026
162 Paribu Paribu ICP/TRY $2.35 $34,056.83 00:01:23 29/08/2026
163 BYDFi BYDFi ICP/USDT $2.36 $33,353.98 00:00:16 29/08/2026
164 Coincall Coincall ICP/USD $2.35 $31,894.51 00:03:15 29/08/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.36 $31,369.22 23:59:53 28/08/2026
166 DigiFinex DigiFinex ICP/USDT $2.36 $30,593.01 00:00:07 29/08/2026
167 WEEX WEEX ICP/USDT $2.36 $30,021.24 23:57:09 28/08/2026
168 Binance Binance ICP/BTC $2.36 $29,657.71 23:56:42 28/08/2026
169 Bitrue Bitrue ICP/USDC $2.36 $26,989.27 23:57:07 28/08/2026
170 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.38 $25,702.94 23:57:08 28/08/2026
171 Binance Binance ICP/EUR $2.36 $24,653.32 23:56:42 28/08/2026
172 Uniswap v3 (Base) Uniswap v3 (Base) ICP/USDC $2.36 $23,647.91 23:59:05 28/08/2026
173 Coinbase Exchange Coinbase Exchange ICP/EUR $2.36 $22,149.44 23:56:59 28/08/2026
174 Bybit Bybit ICP/USDC $2.36 $17,507.72 23:54:11 28/08/2026
175 Kanga Exchange Kanga Exchange ICP/USDC $2.36 $14,946.66 23:57:08 28/08/2026
176 Kanga Exchange Kanga Exchange ICP/USDT $2.36 $14,410.22 23:57:08 28/08/2026
177 Bitcoiva Bitcoiva ICP/USDT $2.36 $13,932.40 00:00:10 29/08/2026
178 ICPSwap ICPSwap ckBTC/ICP $78,623.33 $13,261.74 23:57:10 28/08/2026
179 CEX.IO CEX.IO ICP/USDT $2.36 $12,920.75 23:51:09 28/08/2026
180 Revolut X Revolut X ICP/GBP $2.35 $12,826.06 00:00:12 29/08/2026
181 BYDFi BYDFi ICP/USDC $2.36 $12,544.52 00:00:08 29/08/2026
182 Bybit EU Bybit EU ICP/USDC $2.36 $12,479.91 23:21:10 28/08/2026
183 BitxEX BitxEX ICP/USDT $2.35 $12,460.72 00:00:15 29/08/2026
184 Uniswap v3 (Base) Uniswap v3 (Base) ICP/WETH $2.36 $12,226.46 23:58:23 28/08/2026
185 AEGET AEGET ICP/USDT $2.35 $11,944.55 00:00:15 29/08/2026
186 Variational Variational ICP/USDC $2.35 $11,149.97 00:03:16 29/08/2026
187 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.31 $10,397.81 00:03:15 29/08/2026
188 Bitrue Bitrue ICP/BTR $2.36 $9,304.33 23:57:07 28/08/2026
189 CoinDCX CoinDCX ICP/INR $2.48 $8,599.03 00:00:11 29/08/2026
190 ICPSwap ICPSwap BOB/ICP $0.07235 $7,725.34 23:57:10 28/08/2026
191 ADEN ADEN ICP/USDT $2.35 $6,248.84 00:03:55 29/08/2026
192 Gate Gate ICP/ETH $2.36 $6,128.34 23:56:24 28/08/2026
193 XBO.com XBO.com ICP/USDT $2.36 $5,792.43 23:57:12 28/08/2026
194 Pacifica Pacifica ICP/USD $2.36 $5,062.70 00:03:15 29/08/2026
195 KuCoin KuCoin ICP/BTC $2.35 $4,754.02 23:56:23 28/08/2026
196 Indodax Indodax ICP/IDR $2.37 $4,046.30 00:02:24 29/08/2026
197 OKX OKX ICP/EUR $2.36 $3,980.91 23:56:23 28/08/2026
198 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.36 $3,579.42 23:42:20 28/08/2026
199 De¹ De¹ WETH/ICP $2,516.45 $3,179.03 06:18:12 28/08/2026
200 ICPSwap ICPSwap CHAT/ICP $0.08442 $2,929.90 23:57:10 28/08/2026
201 Flipster Flipster ICP/USDT $2.35 $2,640.14 00:00:15 29/08/2026
202 ICPSwap ICPSwap OGY/ICP $0.001336 $2,496.19 23:57:10 28/08/2026
203 Bitfinex Bitfinex ICP/USDT $2.40 $2,471.98 23:57:16 28/08/2026
204 Binance.US Binance.US ICP/USDT $2.33 $2,467.87 23:59:23 28/08/2026
205 TRIV TRIV ICP/IDR $2.36 $2,369.14 00:00:14 29/08/2026
206 TRIV TRIV ICP/USDT $2.36 $2,369.09 00:00:14 29/08/2026
207 CoinEx CoinEx ICP/USDC $2.35 $2,239.47 23:59:23 28/08/2026
208 CoinEx CoinEx ICP/BTC $2.36 $2,172.94 23:59:23 28/08/2026
209 Bitlo Bitlo ICP/TRY $2.36 $1,800.39 00:00:12 29/08/2026
210 Ndax Ndax ICP/CAD $2.40 $1,715.78 00:00:12 29/08/2026
211 WOO X WOO X ICP/USDT $2.35 $1,667.13 00:00:15 29/08/2026
212 dYdX v4 dYdX v4 ICP/USD $2.41 $1,528.05 00:04:19 29/08/2026
213 Tokocrypto Tokocrypto ICP/USDT $2.36 $1,303.64 23:57:11 28/08/2026
214 Binance TH Binance TH ICP/USDT $2.36 $1,209.17 23:57:12 28/08/2026
215 ICPSwap ICPSwap CLOUD/ICP $0.001742 $1,085.15 23:57:10 28/08/2026
216 ICPSwap ICPSwap GLDT/ICP $1.38 $1,007.92 23:57:10 28/08/2026
217 ICPSwap ICPSwap ICS/ICP $0.002289 $806.99 23:57:10 28/08/2026
218 ICPSwap ICPSwap ckETH/ICP $2,441.72 $787.13 23:57:10 28/08/2026
219 ICPSwap ICPSwap GHOST/ICP $0.00001769 $673.93 23:57:10 28/08/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.39 $431.76 23:59:23 28/08/2026
221 CEX.IO CEX.IO ICP/USDC $2.36 $261.08 23:51:09 28/08/2026
222 ICPSwap ICPSwap KINIC/ICP $0.2475 $259.42 23:57:10 28/08/2026
223 ICPSwap ICPSwap MOD/ICP $0.0007642 $208.34 23:57:10 28/08/2026
224 Korbit Korbit ICP/KRW $2.41 $195.74 23:57:12 28/08/2026
225 ICDex ICDex ICL/ICP $0.008824 $167.46 23:57:11 28/08/2026
226 WazirX WazirX ICP/INR $2.48 $164.29 00:00:12 29/08/2026
227 ICPSwap ICPSwap GLDGov/ICP $0.006297 $119.02 23:57:10 28/08/2026
228 Binance.US Binance.US ICP/USD $2.37 $117.02 23:59:23 28/08/2026
229 WazirX WazirX ICP/USDT $2.41 $110.73 00:00:12 29/08/2026
230 ICPSwap ICPSwap DOLR/ICP $0.0002010 $107.77 23:57:10 28/08/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.36 $73.66 20:41:23 28/08/2026
232 ZebPay ZebPay ICP/INR $2.46 $53.98 00:00:07 29/08/2026
233 ICPSwap ICPSwap SNEED/ICP $24.52 $53.54 23:57:10 28/08/2026
234 ICPSwap ICPSwap PHASMA/ICP $0.0000009800 $40.84 23:57:10 28/08/2026
235 Coinone Coinone ICP/KRW $2.40 $36.84 23:57:23 28/08/2026
236 CEX.IO CEX.IO ICP/EUR $2.36 $32.23 23:51:09 28/08/2026
237 CoinDCX CoinDCX ICP/USDT $2.35 $9.07 00:00:11 29/08/2026
238 ICPSwap ICPSwap KONG/ICP $0.0002380 $6.96 23:57:10 28/08/2026
239 ICDex ICDex OGY/ICP $0.001887 $5.19 23:57:11 28/08/2026
240 Bitkub Bitkub ICP/THB $2.45 $3.33 23:57:09 28/08/2026
241 HitBTC HitBTC ICP/BTC $2.36 $0 00:00:11 29/08/2026
242 Upbit Upbit ICP/BTC $2.01 $0 23:56:23 28/08/2026
243 Upbit Upbit ICP/USDT $3.88 $0 23:56:23 28/08/2026
244 ZebPay ZebPay ICP/USDT $2.36 $0 00:00:07 29/08/2026
245 Bitbns Bitbns ICP/INR $1.41 $0 00:00:07 29/08/2026
246 Tokocrypto Tokocrypto ICP/USDC $2.36 $0 23:57:11 28/08/2026
247 Giottus Giottus ICP/INR $2.51 $0 23:45:08 28/08/2026
248 Giottus Giottus ICP/USDT $2.36 $0 23:45:08 28/08/2026
249 WOO X WOO X ICP/USDT $2.36 $0 00:00:07 29/08/2026
250 ICPSwap ICPSwap BURN/ICP $0.001088 $0 23:57:10 28/08/2026
251 Young Platform Young Platform ICP/EUR $2.35 $0 00:00:16 29/08/2026
252 ICDex ICDex BOOM/ICP $0.0001981 $0 23:57:11 28/08/2026
253 ICDex ICDex CHAT/ICP $0.06047 $0 23:57:11 28/08/2026
254 ICDex ICDex GHOST/ICP $0.00003302 $0 23:57:11 28/08/2026
255 ICDex ICDex GLDGov/ICP $0.004050 $0 23:57:11 28/08/2026
256 ICDex ICDex ICS/ICP $0.0004717 $0 23:57:11 28/08/2026
257 ICDex ICDex SNEED/ICP $37.74 $0 23:57:11 28/08/2026
258 ICDex ICDex SONIC/ICP $0.002359 $0 23:57:11 28/08/2026
259 ICDex ICDex ckETH/ICP $1,602.34 $0 23:57:11 28/08/2026
260 Gate US Gate US ICP/USDT $2.35 $0 00:00:07 29/08/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 29/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,966,589 với tỷ giá $2.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.4 trên 1055 đánh giá