Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,829,681,099,486 Khối lượng (24h): $141,101,540,153 Thị phần: BTC: 59.3%, ETH: 11.2%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #43 11:18:00 31/01/2026
Giá Internet Computer (ICP)
$3.01 -0.23%
0.00003586 BTC 79,311 VND
Thấp: $2.95 Cao: $3.10

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ICP/USDT $3.00 $39,983,027 10:54:16 31/01/2026
2 FameEX FameEX ICP/USDT $3.00 $30,387,711 10:57:18 31/01/2026
3 Hibt Hibt ICP/USDT $3.00 $22,879,336 10:57:22 31/01/2026
4 Bybit Bybit ICP/USDT $3.00 $21,101,683 10:54:16 31/01/2026
5 OKX OKX ICP/USDT $3.00 $18,157,632 10:55:55 31/01/2026
6 LBank LBank ICP/USDT $3.00 $17,640,446 10:57:15 31/01/2026
7 CoinW CoinW ICP/USDT $3.00 $13,120,422 10:57:17 31/01/2026
8 Tapbit Tapbit ICP/USDT $3.00 $10,559,297 10:57:15 31/01/2026
9 AscendEX AscendEX ICP/USDT $3.00 $9,605,354 10:54:15 31/01/2026
10 Binance Binance ICP/USDT $3.00 $9,134,181 10:56:32 31/01/2026
11 WhiteBIT WhiteBIT ICP/USDT $3.01 $8,796,255 10:54:15 31/01/2026
12 Biconomy.com Biconomy.com ICP/USDT $3.00 $8,376,443 10:57:15 31/01/2026
13 Koinbay Koinbay ICP/USDT $10.18 $6,485,198 11:00:15 31/01/2026
14 Bitget Bitget ICP/USDT $3.00 $6,361,534 10:54:16 31/01/2026
15 Zoomex Zoomex ICP/USDT $3.00 $6,326,349 10:57:16 31/01/2026
16 DigiFinex DigiFinex ICP/USDT $3.00 $5,712,036 10:57:16 31/01/2026
17 WhiteBIT WhiteBIT ICP/USDT $3.00 $5,118,024 10:54:07 31/01/2026
18 Hotcoin Hotcoin ICP/USDT $3.00 $4,635,234 10:58:10 31/01/2026
19 BTCC BTCC ICP/USDT $3.00 $4,423,742 10:57:16 31/01/2026
20 Toobit Toobit ICP/USDT $3.00 $4,202,812 10:57:16 31/01/2026
21 KuCoin KuCoin ICP/USDT $3.00 $4,133,076 10:54:19 31/01/2026
22 Hotcoin Hotcoin ICP/USDT $3.00 $4,047,840 10:57:20 31/01/2026
23 Coinbase Exchange Coinbase Exchange ICP/USD $3.00 $4,027,695 10:56:59 31/01/2026
24 Bitrue Bitrue ICP/USDT $3.00 $3,914,938 10:57:17 31/01/2026
25 Ourbit Ourbit ICP/USDT $3.00 $3,699,523 10:57:16 31/01/2026
26 MEXC MEXC ICP/USDT $3.00 $3,432,939 10:57:10 31/01/2026
27 Poloniex Poloniex ICP/USDT $3.00 $2,955,412 10:57:23 31/01/2026
28 WEEX WEEX ICP/USDT $3.00 $2,774,882 10:57:17 31/01/2026
29 CoinW CoinW ICP/USDT $3.00 $2,692,823 10:57:07 31/01/2026
30 Toobit Toobit ICP/USDT $3.00 $2,428,302 10:57:14 31/01/2026
31 LBank LBank ICP/USDT $3.00 $2,232,699 10:57:14 31/01/2026
32 Gate Gate ICP/USDT $3.00 $2,120,593 10:54:19 31/01/2026
33 BloFin BloFin ICP/USDT $3.00 $2,062,932 11:00:11 31/01/2026
34 Coinstore Coinstore ICP/USDT $3.00 $2,010,321 10:57:10 31/01/2026
35 OKX OKX ICP/USDT $3.00 $1,862,869 10:56:53 31/01/2026
36 Bybit Bybit ICP/USDT $3.00 $1,831,960 10:54:08 31/01/2026
37 KuCoin KuCoin ICP/USDT $3.00 $1,782,435 10:55:53 31/01/2026
38 KCEX KCEX ICP/USDT $3.00 $1,515,605 10:57:15 31/01/2026
39 WEEX WEEX ICP/USDT $3.00 $1,498,970 10:57:12 31/01/2026
40 Phemex Phemex ICP/USDT $3.00 $1,394,401 10:57:17 31/01/2026
41 VOOX Exchange VOOX Exchange ICP/USDT $3.00 $1,334,464 10:57:18 31/01/2026
42 BitMart BitMart ICP/USDT $3.00 $1,289,393 10:57:12 31/01/2026
43 Binance Binance ICP/USDC $3.00 $1,170,476 10:56:32 31/01/2026
44 Gate Gate ICP/USDT $3.00 $1,086,030 10:56:24 31/01/2026
45 Bitget Bitget ICP/USDT $3.00 $1,053,390 10:54:07 31/01/2026
46 Bitvavo Bitvavo ICP/EUR $2.99 $1,032,814 10:57:10 31/01/2026
47 MEXC MEXC ICP/USDC $3.00 $1,018,088 10:51:11 31/01/2026
48 Hyperliquid Hyperliquid ICP/USD $3.00 $961,494 10:54:26 31/01/2026
49 XT.COM XT.COM ICP/USDT $3.00 $914,374 10:57:12 31/01/2026
50 BTCC BTCC ICP/USDT $3.00 $914,071 10:57:12 31/01/2026
51 Tapbit Tapbit ICP/USDT $3.00 $845,218 10:57:12 31/01/2026
52 Kraken Kraken ICP/USD $3.00 $811,132 10:59:26 31/01/2026
53 Bitunix Bitunix ICP/USDT $3.00 $784,876 10:57:11 31/01/2026
54 Biconomy.com Biconomy.com ICP/USDT $3.00 $781,141 10:57:11 31/01/2026
55 Hibt Hibt ICP/USDT $3.00 $748,793 10:57:10 31/01/2026
56 WEEX WEEX ICP/USDC $3.00 $653,957 10:57:12 31/01/2026
57 CoinUp.io CoinUp.io ICP/USDT $3.00 $639,116 10:48:11 31/01/2026
58 Ourbit Ourbit ICP/USDT $3.00 $638,250 10:45:11 31/01/2026
59 KCEX KCEX ICP/USDT $3.00 $549,823 10:57:10 31/01/2026
60 CoinUp.io CoinUp.io ICP/USDT $3.00 $521,278 10:57:26 31/01/2026
61 BloFin BloFin ICP/USDT $3.00 $332,236 11:00:16 31/01/2026
62 HTX HTX ICP/USDT $3.01 $323,840 10:59:54 31/01/2026
63 Biconomy.com Biconomy.com ICP/USDC $3.00 $311,967 10:57:11 31/01/2026
64 Pionex Pionex ICP/USDT $3.00 $295,929 10:57:12 31/01/2026
65 Kraken Kraken ICP/EUR $3.00 $290,666 10:59:54 31/01/2026
66 Phemex Phemex ICP/USDT $3.01 $283,973 10:57:09 31/01/2026
67 Bitrue Bitrue ICP/XRP $3.03 $267,521 10:57:07 31/01/2026
68 Koinbay Koinbay ICP/USDT $3.00 $255,811 11:00:10 31/01/2026
69 Binance Binance ICP/TRY $3.01 $254,646 10:56:32 31/01/2026
70 Coinbase Exchange Coinbase Exchange ICP/GBP $3.00 $241,128 10:56:30 31/01/2026
71 WhiteBIT WhiteBIT ICP/USDC $3.00 $235,600 10:54:07 31/01/2026
72 Bithumb Bithumb ICP/KRW $3.06 $222,065 10:59:53 31/01/2026
73 Paribu Paribu ICP/TRY $3.01 $214,804 11:02:53 31/01/2026
74 Bitrue Bitrue ICP/USDT $3.00 $211,373 10:57:07 31/01/2026
75 Bitrue Bitrue ICP/SOL $3.00 $203,361 10:57:07 31/01/2026
76 CoinEx CoinEx ICP/USDT $3.00 $160,803 10:59:53 31/01/2026
77 Binance Binance ICP/BTC $3.00 $150,025 10:56:32 31/01/2026
78 AscendEX AscendEX ICP/USDT $3.01 $145,271 10:54:07 31/01/2026
79 Lighter Lighter ICP/USDC $3.00 $138,806 10:57:15 31/01/2026
80 Bit2Me Bit2Me ICP/USDC $3.00 $128,766 10:57:08 31/01/2026
81 Bitrue Bitrue ICP/ADA $3.01 $118,511 10:57:07 31/01/2026
82 Coinbase Exchange Coinbase Exchange ICP/EUR $3.00 $117,242 10:56:30 31/01/2026
83 XT.COM XT.COM ICP/USDC $3.00 $117,085 10:57:12 31/01/2026
84 Aster Aster ICP/USDT $2.99 $106,263 10:54:15 31/01/2026
85 Binance Binance ICP/EUR $3.00 $106,169 10:56:32 31/01/2026
86 Crypto.com Exchange Crypto.com Exchange ICP/USD $3.00 $94,633.85 10:57:10 31/01/2026
87 Coinbase Exchange Coinbase Exchange ICP/BTC $3.00 $89,184.34 10:56:59 31/01/2026
88 WhiteBIT WhiteBIT ICP/EUR $3.00 $87,841.42 10:54:07 31/01/2026
89 Deepcoin Deepcoin ICP/USDT $3.00 $66,903.04 10:57:10 31/01/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.98 $64,818.24 09:03:11 31/01/2026
91 DigiFinex DigiFinex ICP/USDT $3.00 $64,752.71 10:54:07 31/01/2026
92 Gate Gate ICP/USDC $3.00 $54,001.40 10:56:24 31/01/2026
93 BigONE BigONE ICP/USDT $2.99 $50,872.32 10:54:12 31/01/2026
94 Binance TR Binance TR ICP/TRY $3.01 $42,766.20 10:57:08 31/01/2026
95 Bitget Bitget ICP/USDC $3.00 $41,527.97 10:54:07 31/01/2026
96 ICPSwap ICPSwap BOB/ICP $0.1111 $36,794.07 10:57:12 31/01/2026
97 Bitrue Bitrue ICP/USDC $3.00 $34,961.15 10:57:07 31/01/2026
98 Coinbase Exchange Coinbase Exchange ICP/USDT $3.00 $32,335.06 10:56:30 31/01/2026
99 Bybit Bybit ICP/USDC $2.99 $28,808.97 10:54:08 31/01/2026
100 Bitfinex Bitfinex ICP/USDT $2.99 $28,672.41 10:57:16 31/01/2026
101 Gate Gate ICP/ETH $3.00 $28,020.26 10:56:54 31/01/2026
102 WOO X WOO X ICP/USDT $3.00 $25,112.63 11:00:19 31/01/2026
103 Bitrue Bitrue ICP/BTR $3.00 $19,478.63 10:57:07 31/01/2026
104 ICPSwap ICPSwap ckBTC/ICP $83,330.56 $17,843.39 10:57:12 31/01/2026
105 Binance Binance ICP/ETH $3.00 $16,193.74 10:56:32 31/01/2026
106 Binance Binance ICP/FDUSD $3.00 $14,742.03 10:56:32 31/01/2026
107 Binance TH Binance TH ICP/USDT $3.00 $13,148.76 10:57:10 31/01/2026
108 LATOKEN LATOKEN ICP/USDT $3.82 $11,589.99 10:54:07 31/01/2026
109 Tokocrypto Tokocrypto ICP/USDT $3.00 $10,060.51 10:57:11 31/01/2026
110 OpenOcean OpenOcean USDC/ICP $0.3346 $7,361.84 10:57:12 31/01/2026
111 Bitkub Bitkub ICP/THB $2.91 $5,828.00 10:54:07 31/01/2026
112 ICPSwap ICPSwap SNEED/ICP $48.95 $5,017.55 10:57:12 31/01/2026
113 Crypto.com Exchange Crypto.com Exchange ICP/USD $3.00 $4,046.36 10:51:21 31/01/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $3.00 $3,075.37 10:59:53 31/01/2026
115 WOO X WOO X ICP/USDT $3.00 $3,052.00 11:00:20 31/01/2026
116 OKX OKX ICP/USD $3.01 $2,678.46 10:56:53 31/01/2026
117 ICPSwap ICPSwap OGY/ICP $0.0009038 $2,613.21 10:57:12 31/01/2026
118 ICPSwap ICPSwap GLDT/ICP $1.64 $2,152.67 10:57:12 31/01/2026
119 Coinone Coinone ICP/KRW $3.05 $1,786.25 10:54:53 31/01/2026
120 Indodax Indodax ICP/IDR $3.02 $1,368.18 11:02:54 31/01/2026
121 OKX OKX ICP/EUR $3.01 $1,294.62 10:56:53 31/01/2026
122 Binance.US Binance.US ICP/USDT $3.02 $1,227.38 10:59:53 31/01/2026
123 ICPSwap ICPSwap GLDGov/ICP $0.007839 $1,220.92 10:57:12 31/01/2026
124 KuCoin KuCoin ICP/BTC $2.98 $995.68 10:55:53 31/01/2026
125 Crypto.com Exchange Crypto.com Exchange ICP/USDT $3.01 $964.03 10:57:10 31/01/2026
126 ICPSwap ICPSwap DOLR/ICP $0.0004586 $899.94 10:57:12 31/01/2026
127 ICPSwap ICPSwap ckETH/ICP $2,712.39 $821.54 10:57:12 31/01/2026
128 Binance.US Binance.US ICP/USD $2.93 $789.63 10:59:53 31/01/2026
129 ICPSwap ICPSwap ICS/ICP $0.003043 $704.10 10:57:12 31/01/2026
130 Korbit Korbit ICP/KRW $3.24 $460.36 10:54:07 31/01/2026
131 ICPSwap ICPSwap CHAT/ICP $0.09270 $390.61 10:57:12 31/01/2026
132 CEX.IO CEX.IO ICP/USD $3.00 $370.09 10:54:10 31/01/2026
133 ICPSwap ICPSwap BURN/ICP $0.006513 $308.17 10:57:12 31/01/2026
134 ICPSwap ICPSwap GHOST/ICP $0.00001746 $170.72 10:57:12 31/01/2026
135 ICPSwap ICPSwap CLOUD/ICP $0.001514 $160.13 10:57:12 31/01/2026
136 ICPSwap ICPSwap PHASMA/ICP $0.000002500 $148.10 10:57:12 31/01/2026
137 ICPSwap ICPSwap KONG/ICP $0.002264 $72.86 10:57:12 31/01/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.97 $60.08 10:59:53 31/01/2026
139 ICPSwap ICPSwap MOD/ICP $0.0009424 $30.00 10:57:12 31/01/2026
140 ICPSwap ICPSwap KINIC/ICP $0.5171 $24.45 10:57:12 31/01/2026
141 CEX.IO CEX.IO ICP/USDC $3.00 $21.90 10:54:10 31/01/2026
142 CEX.IO CEX.IO ICP/EUR $3.01 $21.84 10:54:10 31/01/2026
143 CEX.IO CEX.IO ICP/USDT $3.00 $20.50 10:54:10 31/01/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.99 $11.87 04:06:35 31/01/2026
145 ICDex ICDex ICL/ICP $0.01438 $6.07 06:54:12 31/01/2026
146 Tokocrypto Tokocrypto ICP/USDC $3.00 $0 10:57:11 31/01/2026
147 ICPSwap ICPSwap SKIBIDI/ICP $0.0000003600 $0 10:57:12 31/01/2026
148 ICDex ICDex BOOM/ICP $0.0002522 $0 06:54:12 31/01/2026
149 ICDex ICDex CHAT/ICP $0.09355 $0 06:54:12 31/01/2026
150 ICDex ICDex CKBTC/ICP $45,028.50 $0 06:54:12 31/01/2026
151 ICDex ICDex EXE/ICP $0.03002 $0 06:54:12 31/01/2026
152 ICDex ICDex GHOST/ICP $0.00002402 $0 06:54:12 31/01/2026
153 ICDex ICDex GLDGov/ICP $0.01501 $0 06:54:12 31/01/2026
154 ICDex ICDex ICS/ICP $0.001564 $0 06:54:12 31/01/2026
155 ICDex ICDex OGY/ICP $0.001921 $0 06:54:12 31/01/2026
156 ICDex ICDex SNEED/ICP $18.01 $0 06:54:12 31/01/2026
157 ICDex ICDex SONIC/ICP $0.003002 $0 06:54:12 31/01/2026
158 ICDex ICDex ckETH/ICP $2,039.29 $0 06:54:12 31/01/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 31/01/2026, cặp giao dịch ICP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,983,027 với tỷ giá $3.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.8 trên 1046 đánh giá