Internet Computer ICP
Xếp hạng #48
01:39:00 26/05/2026
Giá Internet Computer (ICP)
$2.71 5.78%
0.00003499 BTC
71,696 VND
Thấp: $2.51
Cao: $2.77
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.69 | $82,814,715 | 01:00:15 26/05/2026 |
| 2 |  BingX |
ICP/USDT | $2.69 | $47,784,705 | 00:57:18 26/05/2026 |
| 3 |  Binance |
ICP/USDT | $2.69 | $30,773,677 | 00:54:16 26/05/2026 |
| 4 |  Echobit |
ICP/USDT | $2.69 | $27,834,117 | 00:57:16 26/05/2026 |
| 5 |  FameEX |
ICP/USDT | $2.69 | $24,153,402 | 00:57:19 26/05/2026 |
| 6 |  BTCC |
ICP/USDT | $2.70 | $18,413,121 | 00:57:16 26/05/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.69 | $17,736,533 | 00:57:16 26/05/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.69 | $15,420,186 | 01:00:17 26/05/2026 |
| 9 |  LBank |
ICP/USDT | $2.69 | $14,593,805 | 00:57:16 26/05/2026 |
| 10 |  Bybit |
ICP/USDT | $2.69 | $11,058,884 | 00:54:16 26/05/2026 |
| 11 |  AscendEX |
ICP/USDT | $2.70 | $9,844,322 | 00:51:15 26/05/2026 |
| 12 |  BiKing |
ICP/USDT | $2.69 | $9,751,059 | 01:00:17 26/05/2026 |
| 13 |  Biconomy.com |
ICP/USDT | $2.69 | $8,279,963 | 00:54:15 26/05/2026 |
| 14 |  Tapbit |
ICP/USDT | $2.69 | $8,151,597 | 00:57:16 26/05/2026 |
| 15 |  Bibox |
ICP/USDT | $5.05 | $8,134,892 | 15:36:13 21/05/2026 |
| 16 |  CoinW |
ICP/USDT | $2.69 | $7,846,931 | 00:57:20 26/05/2026 |
| 17 | Binance |
ICP/USDT | $2.69 | $7,706,745 | 00:56:42 26/05/2026 |
| 18 |  BlockFin |
ICP/USDT | $2.70 | $7,380,820 | 01:00:11 26/05/2026 |
| 19 |  WhiteBIT |
ICP/USDT | $2.67 | $7,160,232 | 00:57:15 26/05/2026 |
| 20 |  WOO X Pro |
ICP/USDT | $2.69 | $6,733,569 | 01:00:16 26/05/2026 |
| 21 |  Koinbay |
ICP/USDT | $10.19 | $6,490,022 | 00:54:15 26/05/2026 |
| 22 |  Toobit |
ICP/USDT | $2.69 | $6,451,561 | 00:57:16 26/05/2026 |
| 23 |  Websea |
ICP/USDT | $2.69 | $5,921,612 | 00:57:17 26/05/2026 |
| 24 |  Ourbit |
ICP/USDT | $2.69 | $5,293,559 | 00:57:17 26/05/2026 |
| 25 |  Coinlocally |
ICP/USDT | $2.70 | $5,051,678 | 01:00:10 26/05/2026 |
| 26 |  MEXC |
ICP/USDT | $2.69 | $4,917,412 | 00:57:16 26/05/2026 |
| 27 |  Bitbase |
ICP/USDT | $2.69 | $4,790,913 | 00:54:08 26/05/2026 |
| 28 | Bitbase |
ICP/USDT | $2.72 | $4,700,283 | 00:36:17 26/05/2026 |
| 29 |  WEEX |
ICP/USDT | $2.69 | $4,490,378 | 00:57:16 26/05/2026 |
| 30 |  BloFin |
ICP/USDT | $2.72 | $4,367,383 | 00:36:08 26/05/2026 |
| 31 |  Cofinex |
ICP/USDT | $2.69 | $4,218,478 | 01:00:15 26/05/2026 |
| 32 |  Bitget |
ICP/USDT | $2.69 | $4,212,124 | 00:54:15 26/05/2026 |
| 33 | BTCC |
ICP/USDT | $2.69 | $3,846,893 | 00:57:12 26/05/2026 |
| 34 |  4E |
ICP/USDT | $2.70 | $3,818,236 | 01:00:10 26/05/2026 |
| 35 |  AlphaX |
ICP/USDT | $2.69 | $3,715,681 | 01:00:15 26/05/2026 |
| 36 |  Coinbase Exchange |
ICP/USD | $2.69 | $3,396,279 | 00:56:59 26/05/2026 |
| 37 |  Zoomex |
ICP/USDT | $2.69 | $3,319,753 | 00:57:15 26/05/2026 |
| 38 |  DigiFinex |
ICP/USDT | $2.69 | $3,295,167 | 01:01:10 26/05/2026 |
| 39 |  KuCoin |
ICP/USDT | $2.69 | $3,189,961 | 00:54:19 26/05/2026 |
| 40 |  EagleX |
ICP/USDT | $2.69 | $2,796,164 | 01:00:07 26/05/2026 |
| 41 |  YUBIT |
ICP/USDT | $2.69 | $2,735,531 | 00:57:08 26/05/2026 |
| 42 |  Poloniex |
ICP/USDT | $2.69 | $2,663,262 | 00:59:53 26/05/2026 |
| 43 |  XT.COM |
ICP/USD | $2.69 | $2,631,412 | 00:57:37 26/05/2026 |
| 44 | WhiteBIT |
ICP/USDT | $2.69 | $2,566,956 | 00:57:07 26/05/2026 |
| 45 |  BitGW Exchange |
ICP/USDT | $2.69 | $2,443,043 | 00:57:07 26/05/2026 |
| 46 |  OKX |
ICP/USDT | $2.69 | $2,329,124 | 00:56:53 26/05/2026 |
| 47 |  Gems Trade |
ICP/USDT | $2.71 | $2,327,130 | 00:42:14 26/05/2026 |
| 48 |  OneBullEx |
ICP/USDT | $2.69 | $2,291,159 | 01:00:24 26/05/2026 |
| 49 | Toobit |
ICP/USDT | $2.69 | $2,250,220 | 00:57:09 26/05/2026 |
| 50 |  Hyperliquid |
ICP/USD | $2.69 | $2,158,989 | 00:54:26 26/05/2026 |
| 51 |  KCEX |
ICP/USDT | $2.69 | $1,948,466 | 00:57:15 26/05/2026 |
| 52 |  Gate |
ICP/USDT | $2.69 | $1,908,364 | 00:54:20 26/05/2026 |
| 53 |  Bitbaby |
ICP/USDT | $2.69 | $1,849,468 | 00:54:16 26/05/2026 |
| 54 | Bybit |
ICP/USDT | $2.70 | $1,845,607 | 00:54:12 26/05/2026 |
| 55 |  EasiCoin |
ICP/USDT | $2.69 | $1,779,137 | 01:00:16 26/05/2026 |
| 56 | Binance |
ICP/USDC | $2.69 | $1,760,446 | 00:56:54 26/05/2026 |
| 57 |  Millionero |
ICP/USDT | $2.69 | $1,620,306 | 01:00:25 26/05/2026 |
| 58 | KuCoin |
ICP/USDT | $2.70 | $1,564,935 | 00:55:54 26/05/2026 |
| 59 | WEEX |
ICP/USDT | $2.69 | $1,558,729 | 00:57:13 26/05/2026 |
| 60 | Coinlocally |
ICP/USDT | $2.69 | $1,520,143 | 01:00:17 26/05/2026 |
| 61 |  OrangeX |
ICP/USDT | $2.69 | $1,513,339 | 00:57:11 26/05/2026 |
| 62 |  YEX |
ICP/USDT | $2.69 | $1,484,801 | 01:00:16 26/05/2026 |
| 63 |  Phemex |
ICP/USDT | $2.69 | $1,430,244 | 00:57:17 26/05/2026 |
| 64 | LBank |
ICP/USDT | $2.69 | $1,402,598 | 00:57:10 26/05/2026 |
| 65 |  BitMart |
ICP/USDT | $2.69 | $1,388,587 | 00:57:08 26/05/2026 |
| 66 |  CrypFine |
ICP/USDT | $2.69 | $1,371,020 | 00:57:08 26/05/2026 |
| 67 | Bitget |
ICP/USDT | $2.69 | $1,331,765 | 00:54:11 26/05/2026 |
| 68 |  CZR Exchange |
ICP/USDT | $2.69 | $1,331,760 | 01:00:17 26/05/2026 |
| 69 | CoinW |
ICP/USDT | $2.70 | $1,316,098 | 00:57:07 26/05/2026 |
| 70 | Ju.com |
ICP/USDT | $2.69 | $1,300,319 | 00:57:08 26/05/2026 |
| 71 | Phemex |
ICP/USDT | $2.69 | $1,250,560 | 00:57:12 26/05/2026 |
| 72 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,637 | 01:00:16 26/05/2026 |
| 73 |  Bitcastle |
ICP/USDT | $2.70 | $1,197,591 | 01:00:17 26/05/2026 |
| 74 |  idax exchange |
ICP/USDT | $2.69 | $1,112,741 | 01:00:17 26/05/2026 |
| 75 |  WHXEX |
ICP/USDT | $2.69 | $1,112,735 | 01:00:16 26/05/2026 |
| 76 |  Hotcoin |
ICP/USDT | $2.69 | $1,064,225 | 00:57:17 26/05/2026 |
| 77 |  SuperEx |
ICP/USDT | $2.70 | $1,017,821 | 01:00:10 26/05/2026 |
| 78 |  VOOX Exchange |
ICP/USDT | $2.69 | $971,578 | 00:57:17 26/05/2026 |
| 79 | YEX |
ICP/USDT | $2.70 | $967,932 | 01:00:08 26/05/2026 |
| 80 | Gate |
ICP/USDT | $2.69 | $942,470 | 00:56:54 26/05/2026 |
| 81 |  Hibt |
ICP/USDT | $2.70 | $934,362 | 00:54:09 26/05/2026 |
| 82 | Ourbit |
ICP/USDT | $2.69 | $929,604 | 00:57:07 26/05/2026 |
| 83 |  Upbit |
ICP/KRW | $2.65 | $913,026 | 00:56:53 26/05/2026 |
| 84 | WhiteBIT |
ICP/USDC | $2.69 | $873,035 | 00:57:07 26/05/2026 |
| 85 | Hotcoin |
ICP/USDT | $2.69 | $809,342 | 00:57:06 26/05/2026 |
| 86 |  Grvt |
ICP/USDT | $2.63 | $795,318 | 19:12:16 25/05/2026 |
| 87 | Tapbit |
ICP/USDT | $2.69 | $775,918 | 00:57:07 26/05/2026 |
| 88 |  ASTX |
ICP/USDT | $2.70 | $769,427 | 01:00:08 26/05/2026 |
| 89 |  SunX |
ICP/USDT | $2.70 | $743,470 | 01:03:17 26/05/2026 |
| 90 |  Kraken |
ICP/USD | $2.70 | $739,511 | 00:59:55 26/05/2026 |
| 91 | Biconomy.com |
ICP/USDT | $2.69 | $671,522 | 00:54:10 26/05/2026 |
| 92 |  BitTap |
ICP/USDT | $2.69 | $647,994 | 01:00:17 26/05/2026 |
| 93 |  PrimeXBT |
ICP/USDT | $2.70 | $646,961 | 01:00:16 26/05/2026 |
| 94 | XT.COM |
ICP/USDT | $2.69 | $638,337 | 00:57:12 26/05/2026 |
| 95 |  EdgeX |
ICP/USD | $2.70 | $637,958 | 01:03:16 26/05/2026 |
| 96 | BlockFin |
ICP/USDT | $2.70 | $604,261 | 01:00:15 26/05/2026 |
| 97 | BloFin |
ICP/USDT | $2.69 | $587,042 | 00:57:16 26/05/2026 |
| 98 | ASTX |
ICP/USDT | $2.69 | $509,308 | 01:00:16 26/05/2026 |
| 99 | CZR Exchange |
ICP/USDT | $2.70 | $485,802 | 01:00:07 26/05/2026 |
| 100 |  XXKK |
ICP/USDT | $2.70 | $475,108 | 01:00:11 26/05/2026 |
| 101 | MEXC |
ICP/USDT | $2.70 | $469,061 | 00:48:11 26/05/2026 |
| 102 |  CoinUp.io |
ICP/USDT | $2.70 | $415,718 | 00:51:13 26/05/2026 |
| 103 |  Bitvavo |
ICP/EUR | $2.69 | $413,767 | 00:57:11 26/05/2026 |
| 104 | CoinUp.io |
ICP/USDT | $2.70 | $412,148 | 00:51:17 26/05/2026 |
| 105 | Binance |
ICP/TRY | $2.70 | $387,211 | 00:56:42 26/05/2026 |
| 106 |  Bithumb |
ICP/KRW | $2.64 | $373,811 | 00:59:53 26/05/2026 |
| 107 |  HitBTC |
ICP/USDT | $2.70 | $340,504 | 01:00:09 26/05/2026 |
| 108 |  Mandala Exchange |
ICP/USDT | $2.70 | $340,504 | 01:00:08 26/05/2026 |
| 109 | WEEX |
ICP/USDC | $2.69 | $336,116 | 00:57:13 26/05/2026 |
| 110 | BingX |
ICP/USDT | $2.69 | $333,100 | 00:57:12 26/05/2026 |
| 111 |  CoinEx |
ICP/USDT | $2.70 | $328,655 | 00:59:53 26/05/2026 |
| 112 | Coinbase Exchange |
ICP/EUR | $2.70 | $317,490 | 00:56:29 26/05/2026 |
| 113 | Biconomy.com |
ICP/USDC | $2.69 | $308,583 | 00:54:10 26/05/2026 |
| 114 |  Bitrue |
ICP/USDT | $2.69 | $300,941 | 00:57:17 26/05/2026 |
| 115 |  Bitunix |
ICP/USDT | $2.71 | $289,301 | 00:45:11 26/05/2026 |
| 116 |  Binance TR |
ICP/TRY | $2.69 | $284,697 | 00:57:09 26/05/2026 |
| 117 | EasiCoin |
ICP/USDT | $2.70 | $269,478 | 01:00:07 26/05/2026 |
| 118 |  Pionex |
ICP/USDT | $2.69 | $262,467 | 00:57:08 26/05/2026 |
| 119 | Bitget |
ICP/USDC | $2.69 | $244,206 | 00:54:11 26/05/2026 |
| 120 | Bitrue |
ICP/XRP | $2.70 | $234,608 | 00:57:07 26/05/2026 |
| 121 |  Picol |
ICP/USDT | $2.70 | $231,865 | 01:00:09 26/05/2026 |
| 122 |  LATOKEN |
ICP/USDT | $2.71 | $223,618 | 00:51:07 26/05/2026 |
| 123 | Kraken |
ICP/EUR | $2.71 | $221,365 | 00:59:24 26/05/2026 |
| 124 | Koinbay |
ICP/USDT | $2.69 | $219,026 | 00:54:11 26/05/2026 |
| 125 |  SunX |
ICP/USDT | $2.69 | $202,525 | 01:00:19 26/05/2026 |
| 126 |  BitKan |
ICP/USDT | $2.70 | $198,206 | 01:00:10 26/05/2026 |
| 127 |  Bit2Me |
ICP/USDC | $2.69 | $193,662 | 00:57:08 26/05/2026 |
| 128 | Bitrue |
ICP/USDT | $2.69 | $186,566 | 00:57:07 26/05/2026 |
| 129 | KCEX |
ICP/USDT | $2.69 | $179,496 | 00:57:12 26/05/2026 |
| 130 | XT.COM |
ICP/USDC | $2.69 | $176,104 | 00:57:12 26/05/2026 |
| 131 |  HyperPay Futures |
ICP/USDT | $2.70 | $161,117 | 01:03:17 26/05/2026 |
| 132 | Bitrue |
ICP/SOL | $2.69 | $158,805 | 00:57:07 26/05/2026 |
| 133 | AscendEX |
ICP/USDT | $2.72 | $157,774 | 00:51:07 26/05/2026 |
| 134 |  Ulink |
ICP/USDT | $8.09 | $146,479 | 01:00:19 26/05/2026 |
| 135 | WhiteBIT |
ICP/EUR | $2.69 | $139,237 | 00:57:07 26/05/2026 |
| 136 |  Coinbase International Exchange |
ICP/USDC | $2.70 | $137,991 | 01:00:16 26/05/2026 |
| 137 |  ZKE |
ICP/USDT | $2.70 | $128,392 | 01:00:10 26/05/2026 |
| 138 |  LeveX |
ICP/USDT | $2.70 | $120,742 | 01:00:15 26/05/2026 |
| 139 |  HTX |
ICP/USDT | $2.70 | $119,837 | 00:59:55 26/05/2026 |
| 140 |  CoinTR |
ICP/TRY | $2.70 | $119,265 | 00:54:10 26/05/2026 |
| 141 | CoinTR |
ICP/USDT | $2.70 | $118,629 | 00:54:10 26/05/2026 |
| 142 |  Paribu |
ICP/TRY | $2.70 | $113,262 | 00:59:53 26/05/2026 |
| 143 | Bitrue |
ICP/ADA | $2.69 | $99,739.84 | 00:57:07 26/05/2026 |
| 144 | MEXC |
ICP/USDC | $2.69 | $99,260.67 | 00:57:16 26/05/2026 |
| 145 |  Bitfinex |
ICP/USDT | $2.71 | $85,491.66 | 00:57:16 26/05/2026 |
| 146 |  Aster |
ICP/USDT | $2.70 | $82,172.12 | 00:54:15 26/05/2026 |
| 147 |  Lighter |
ICP/USDC | $2.69 | $78,447.26 | 00:57:15 26/05/2026 |
| 148 |  CriptoSwaps |
ICP/USDT | $2.69 | $78,071.46 | 00:57:10 26/05/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $2.70 | $74,634.76 | 00:57:11 26/05/2026 |
| 150 |  Coinstore |
ICP/USDT | $2.70 | $73,364.83 | 00:48:11 26/05/2026 |
| 151 | MEXC |
ICP/USDC | $2.71 | $72,407.22 | 00:48:11 26/05/2026 |
| 152 |  AEGET |
ICP/USDT | $2.69 | $66,389.65 | 01:00:15 26/05/2026 |
| 153 |  Coincall |
ICP/USD | $2.70 | $63,282.07 | 01:03:16 26/05/2026 |
| 154 | Cofinex |
ICP/USDT | $2.69 | $61,897.91 | 01:00:08 26/05/2026 |
| 155 | Cofinex |
ICP/USDC | $2.69 | $52,217.59 | 01:00:08 26/05/2026 |
| 156 |  BitxEX |
ICP/USDT | $2.69 | $51,041.86 | 01:00:17 26/05/2026 |
| 157 | Gate |
ICP/USDC | $2.69 | $50,974.59 | 00:56:54 26/05/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.69 | $49,503.36 | 00:57:07 26/05/2026 |
| 159 | Bitrue |
ICP/USDC | $2.69 | $48,597.29 | 00:57:07 26/05/2026 |
| 160 | DigiFinex |
ICP/USDT | $2.70 | $48,564.67 | 01:00:10 26/05/2026 |
| 161 |  BigONE |
ICP/USDT | $2.69 | $46,049.98 | 00:57:07 26/05/2026 |
| 162 |  Tokocrypto |
ICP/USDT | $2.69 | $42,183.44 | 00:57:08 26/05/2026 |
| 163 |  BYDFi |
ICP/USDT | $2.69 | $40,104.15 | 01:00:16 26/05/2026 |
| 164 |  ADEN |
ICP/USDT | $2.70 | $38,989.56 | 01:03:46 26/05/2026 |
| 165 | Bybit |
ICP/USDC | $2.71 | $37,716.58 | 00:54:12 26/05/2026 |
| 166 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.70 | $37,281.90 | 00:51:37 26/05/2026 |
| 167 |  Bitcoiva |
ICP/INR | $2.75 | $37,255.46 | 01:00:12 26/05/2026 |
| 168 | Binance |
ICP/BTC | $2.70 | $35,869.66 | 00:56:54 26/05/2026 |
| 169 |  XBO.com |
ICP/USDT | $2.70 | $35,739.32 | 01:00:07 26/05/2026 |
| 170 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.69 | $34,601.38 | 00:54:35 26/05/2026 |
| 171 |  Tebbit |
ICP/USDT | $2.55 | $34,105.16 | 00:00:15 24/05/2026 |
| 172 | Binance |
ICP/EUR | $2.69 | $33,728.21 | 00:56:42 26/05/2026 |
| 173 |  Bitstamp by Robinhood |
ICP/USD | $2.73 | $30,246.73 | 00:59:53 26/05/2026 |
| 174 |  CoinDCX |
ICP/INR | $2.82 | $25,087.18 | 01:00:10 26/05/2026 |
| 175 |  ICPSwap |
ckBTC/ICP | $77,054.29 | $22,628.36 | 00:57:11 26/05/2026 |
| 176 | Coinbase Exchange |
ICP/BTC | $2.72 | $22,625.84 | 00:56:29 26/05/2026 |
| 177 | Crypto.com Exchange |
ICP/USD | $2.64 | $20,848.81 | 20:03:17 25/05/2026 |
| 178 |  Pacifica |
ICP/USD | $2.70 | $19,443.10 | 01:03:15 26/05/2026 |
| 179 |  Bybit EU |
ICP/USDC | $2.70 | $17,529.03 | 00:51:12 26/05/2026 |
| 180 | Gate |
ICP/ETH | $2.70 | $15,707.68 | 00:56:54 26/05/2026 |
| 181 |  Kanga Exchange |
ICP/USDT | $2.69 | $15,207.65 | 00:57:07 26/05/2026 |
| 182 | Kanga Exchange |
ICP/USDC | $2.71 | $14,559.53 | 00:57:07 26/05/2026 |
| 183 | Bitcoiva |
ICP/USDT | $2.69 | $14,189.65 | 01:00:12 26/05/2026 |
| 184 |  Orderly |
ICP/USDC | $2.66 | $10,189.31 | 01:03:16 26/05/2026 |
| 185 |  MemeMax |
ICP/USDC | $2.70 | $10,189.10 | 01:03:15 26/05/2026 |
| 186 |  TRIV |
ICP/IDR | $2.71 | $8,637.13 | 01:00:12 26/05/2026 |
| 187 | TRIV |
ICP/USDT | $2.70 | $8,636.98 | 01:00:12 26/05/2026 |
| 188 |  Binance.US |
ICP/USDT | $2.73 | $8,635.33 | 00:59:53 26/05/2026 |
| 189 | Bitrue |
ICP/BTR | $2.69 | $8,211.66 | 00:57:07 26/05/2026 |
| 190 | OKX |
ICP/TRY | $2.76 | $7,963.46 | 00:56:24 26/05/2026 |
| 191 | Binance.US |
ICP/USD | $2.69 | $7,665.42 | 00:59:53 26/05/2026 |
| 192 | Crypto.com Exchange |
ICP/USDT | $2.70 | $7,334.65 | 00:57:11 26/05/2026 |
| 193 | ICPSwap |
SNEED/ICP | $45.09 | $6,409.53 | 00:57:11 26/05/2026 |
| 194 |  Bitkub |
ICP/THB | $2.76 | $6,284.79 | 00:57:11 26/05/2026 |
| 195 |  GroveX |
ICP/USDT | $2.71 | $6,203.38 | 00:57:08 26/05/2026 |
| 196 |  Binance TH |
ICP/USDT | $2.69 | $4,625.97 | 00:57:12 26/05/2026 |
| 197 |  Indodax |
ICP/IDR | $2.66 | $3,611.06 | 00:59:53 26/05/2026 |
| 198 | OKX |
ICP/EUR | $2.70 | $2,807.86 | 00:56:24 26/05/2026 |
| 199 |  Ndax |
ICP/CAD | $2.69 | $2,548.50 | 01:00:11 26/05/2026 |
| 200 | ICPSwap |
OGY/ICP | $0.0009294 | $2,456.98 | 00:57:11 26/05/2026 |
| 201 | CoinEx |
ICP/BTC | $2.69 | $2,354.82 | 00:59:53 26/05/2026 |
| 202 | ICPSwap |
CHAT/ICP | $0.07150 | $2,245.72 | 00:57:11 26/05/2026 |
| 203 |  WOO X |
ICP/USDT | $2.70 | $1,558.40 | 00:51:19 26/05/2026 |
| 204 |  Coinone |
ICP/KRW | $2.66 | $1,472.37 | 00:59:53 26/05/2026 |
| 205 | ICPSwap |
BOB/ICP | $0.07462 | $1,366.03 | 00:57:11 26/05/2026 |
| 206 | CoinDCX |
ICP/USDT | $2.70 | $1,294.78 | 01:00:10 26/05/2026 |
| 207 |  Flipster |
ICP/USDT | $2.69 | $1,278.84 | 01:00:16 26/05/2026 |
| 208 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.75 | $1,216.85 | 23:46:59 25/05/2026 |
| 209 |  Korbit |
ICP/KRW | $2.65 | $1,147.15 | 00:57:09 26/05/2026 |
| 210 |  OpenOcean |
USDC/ICP | $0.3688 | $1,074.54 | 14:12:09 23/05/2026 |
| 211 | OKX |
ICP/USDC | $2.69 | $980.98 | 00:56:53 26/05/2026 |
| 212 | ICPSwap |
ckETH/ICP | $2,110.25 | $732.51 | 00:57:11 26/05/2026 |
| 213 |  WazirX |
ICP/INR | $2.83 | $714.04 | 01:00:09 26/05/2026 |
| 214 | WazirX |
ICP/USDT | $2.73 | $701.54 | 01:00:09 26/05/2026 |
| 215 | KuCoin |
ICP/BTC | $2.70 | $513.99 | 00:55:54 26/05/2026 |
| 216 | OKX |
ICP/USD | $2.70 | $500.70 | 00:56:53 26/05/2026 |
| 217 |  dYdX v4 |
ICP/USD | $2.66 | $493.19 | 01:04:17 26/05/2026 |
| 218 |  Bitlo |
ICP/TRY | $2.70 | $474.40 | 01:00:09 26/05/2026 |
| 219 | ICPSwap |
MOD/ICP | $0.001014 | $469.91 | 00:57:11 26/05/2026 |
| 220 |  CEX.IO |
ICP/USDT | $2.69 | $387.16 | 00:57:07 26/05/2026 |
| 221 |  Young Platform |
ICP/EUR | $2.70 | $308.02 | 01:00:09 26/05/2026 |
| 222 | ICPSwap |
GLDGov/ICP | $0.003594 | $305.54 | 00:57:11 26/05/2026 |
| 223 |  Aerodrome SlipStream |
ICP/WETH | $2.73 | $293.37 | 00:00:37 26/05/2026 |
| 224 | ICPSwap |
GLDT/ICP | $1.21 | $254.57 | 00:57:11 26/05/2026 |
| 225 |  Giottus |
ICP/USDT | $2.70 | $171.18 | 01:00:09 26/05/2026 |
| 226 |  ZebPay |
ICP/INR | $2.82 | $134.34 | 00:54:09 26/05/2026 |
| 227 | ICPSwap |
ICS/ICP | $0.003286 | $76.34 | 00:57:11 26/05/2026 |
| 228 | ICPSwap |
KINIC/ICP | $0.3310 | $64.96 | 00:57:11 26/05/2026 |
| 229 | Bitstamp by Robinhood |
ICP/EUR | $2.64 | $64.42 | 00:59:53 26/05/2026 |
| 230 | ICPSwap |
CLOUD/ICP | $0.001897 | $44.46 | 00:57:11 26/05/2026 |
| 231 | CEX.IO |
ICP/USD | $2.69 | $22.35 | 00:57:07 26/05/2026 |
| 232 | CEX.IO |
ICP/USDC | $2.69 | $21.42 | 00:57:07 26/05/2026 |
| 233 | CEX.IO |
ICP/EUR | $2.70 | $18.46 | 00:57:07 26/05/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.000001100 | $10.80 | 00:57:11 26/05/2026 |
| 235 | ICPSwap |
KONG/ICP | $0.0004051 | $4.81 | 00:57:11 26/05/2026 |
| 236 | ICPSwap |
BURN/ICP | $0.0009631 | $2.80 | 00:57:11 26/05/2026 |
| 237 | ICPSwap |
GHOST/ICP | $0.00002524 | $2.10 | 00:57:11 26/05/2026 |
| 238 |  Bitbns |
ICP/INR | $1.09 | $1.50 | 00:57:07 26/05/2026 |
| 239 | Upbit |
ICP/USDT | $2.86 | $0.6214 | 00:56:53 26/05/2026 |
| 240 |  ICDex |
CHAT/ICP | $0.06500 | $0.1746 | 18:27:07 25/05/2026 |
| 241 | ICPSwap |
DOLR/ICP | $0.0004666 | $0.09728 | 00:57:11 26/05/2026 |
| 242 | HitBTC |
ICP/BTC | $2.53 | $0 | 01:00:09 26/05/2026 |
| 243 | Upbit |
ICP/BTC | $2.62 | $0 | 00:56:53 26/05/2026 |
| 244 | ZebPay |
ICP/USDT | $2.70 | $0 | 00:54:09 26/05/2026 |
| 245 |  NovaDAX |
ICP/BRL | $2.61 | $0 | 01:00:08 26/05/2026 |
| 246 | Tokocrypto |
ICP/USDC | $2.69 | $0 | 00:57:08 26/05/2026 |
| 247 | Giottus |
ICP/INR | $2.84 | $0 | 01:00:09 26/05/2026 |
| 248 | WOO X |
ICP/USDT | $2.71 | $0 | 00:45:11 26/05/2026 |
| 249 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 01:00:10 26/05/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0002237 | $0 | 18:27:07 25/05/2026 |
| 251 | ICDex |
CKBTC/ICP | $39,939.00 | $0 | 18:27:07 25/05/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00001331 | $0 | 18:27:07 25/05/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.004572 | $0 | 18:27:07 25/05/2026 |
| 254 | ICDex |
ICL/ICP | $0.009681 | $0 | 18:27:07 25/05/2026 |
| 255 | ICDex |
ICS/ICP | $0.0005325 | $0 | 18:27:07 25/05/2026 |
| 256 | ICDex |
OGY/ICP | $0.001704 | $0 | 18:27:07 25/05/2026 |
| 257 | ICDex |
SNEED/ICP | $42.60 | $0 | 18:27:07 25/05/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002663 | $0 | 18:27:07 25/05/2026 |
| 259 | ICDex |
ckETH/ICP | $1,808.79 | $0 | 18:27:07 25/05/2026 |
| 260 | ADEN |
ICP/USDC | $2.66 | $0 | 01:03:46 26/05/2026 |
| 261 |  Gate US |
ICP/USDT | $2.70 | $0 | 01:00:09 26/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 26/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,814,715 với tỷ giá $2.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.