Tiền ảo: 37,346 Sàn giao dịch: 933 Vốn hóa: $2,279,558,551,943 Khối lượng (24h): $98,993,746,710 Thị phần: BTC: 58.0%, ETH: 10.7%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #51 19:18:00 02/04/2026
Giá Internet Computer (ICP)
$2.21 -4.6%
0.00003348 BTC 60,356 VND
Thấp: $2.21 Cao: $2.34

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.21 $61,856,128 18:57:16 02/04/2026
2 Echobit Echobit ICP/USDT $2.21 $25,878,531 18:57:16 02/04/2026
3 BTDUex BTDUex ICP/USDT $2.27 $19,450,085 13:18:09 31/03/2026
4 Binance Binance ICP/USDT $2.21 $19,376,029 18:54:16 02/04/2026
5 MEXC MEXC ICP/USDT $2.21 $15,837,375 18:57:16 02/04/2026
6 FameEX FameEX ICP/USDT $2.21 $14,817,459 18:54:17 02/04/2026
7 LBank LBank ICP/USDT $2.21 $12,755,160 18:57:16 02/04/2026
8 Ju.com Ju.com ICP/USDT $2.21 $12,621,467 19:03:18 02/04/2026
9 Hibt Hibt ICP/USDT $2.22 $12,540,314 18:57:24 02/04/2026
10 BTCC BTCC ICP/USDT $2.21 $10,616,209 18:57:16 02/04/2026
11 Bybit Bybit ICP/USDT $2.21 $10,328,069 18:54:16 02/04/2026
12 WhiteBIT WhiteBIT ICP/USDT $2.21 $10,216,888 18:57:15 02/04/2026
13 IBIT Global IBIT Global ICP/USDT $2.21 $9,617,683 19:03:17 02/04/2026
14 AscendEX AscendEX ICP/USDT $2.21 $9,563,046 18:57:15 02/04/2026
15 COINSPACE COINSPACE ICP/USDT $2.21 $8,525,921 19:03:07 02/04/2026
16 Bibox Bibox ICP/USDT $5.05 $8,139,461 19:03:12 02/04/2026
17 Koinbay Koinbay ICP/USDT $10.19 $6,493,814 18:57:15 02/04/2026
18 CoinW CoinW ICP/USDT $2.21 $6,041,376 18:57:17 02/04/2026
19 NovaEx NovaEx ICP/USDT $2.21 $5,869,806 18:57:16 02/04/2026
20 EasiCoin EasiCoin ICP/USDT $2.21 $5,544,880 18:57:16 02/04/2026
21 BiKing BiKing ICP/USDT $2.21 $5,514,053 19:00:18 02/04/2026
22 Tapbit Tapbit ICP/USDT $2.21 $5,153,045 18:57:15 02/04/2026
23 Toobit Toobit ICP/USDT $2.21 $4,904,169 18:57:16 02/04/2026
24 Biconomy.com Biconomy.com ICP/USDT $2.21 $4,620,971 18:54:15 02/04/2026
25 Binance Binance ICP/USDT $2.22 $4,345,001 18:56:42 02/04/2026
26 Websea Websea ICP/USDT $2.21 $4,056,763 18:57:15 02/04/2026
27 Hotcoin Hotcoin ICP/USDT $2.21 $3,572,440 18:51:09 02/04/2026
28 KuCoin KuCoin ICP/USDT $2.21 $3,528,101 18:57:18 02/04/2026
29 WHXEX WHXEX ICP/USDT $2.21 $3,287,040 18:54:16 02/04/2026
30 idax exchange idax exchange ICP/USDT $2.21 $3,285,034 19:03:17 02/04/2026
31 Coinlocally Coinlocally ICP/USDT $2.21 $3,250,243 19:03:17 02/04/2026
32 YEX YEX ICP/USDT $2.21 $3,181,506 19:03:16 02/04/2026
33 Zoomex Zoomex ICP/USDT $2.21 $3,104,368 18:57:15 02/04/2026
34 Coinlocally Coinlocally ICP/USDT $2.21 $2,984,889 19:03:10 02/04/2026
35 CZR Exchange CZR Exchange ICP/USDT $2.21 $2,918,807 18:57:15 02/04/2026
36 Cofinex Cofinex ICP/USDT $2.21 $2,752,994 19:03:17 02/04/2026
37 Bitget Bitget ICP/USDT $2.21 $2,750,800 18:54:15 02/04/2026
38 WEEX WEEX ICP/USDT $2.21 $2,310,711 18:57:16 02/04/2026
39 KuCoin KuCoin ICP/USDT $2.22 $2,264,482 18:59:23 02/04/2026
40 BTCC BTCC ICP/USDT $2.21 $2,170,652 18:54:12 02/04/2026
41 4E 4E ICP/USDT $2.21 $2,150,043 18:57:07 02/04/2026
42 WhiteBIT WhiteBIT ICP/USDT $2.21 $2,125,721 18:57:12 02/04/2026
43 DigiFinex DigiFinex ICP/USDT $2.21 $1,997,464 18:57:16 02/04/2026
44 EagleX EagleX ICP/USDT $2.22 $1,959,235 19:03:08 02/04/2026
45 BlockFin BlockFin ICP/USDT $2.22 $1,916,460 18:54:10 02/04/2026
46 Hotcoin Hotcoin ICP/USDT $2.21 $1,877,985 18:57:20 02/04/2026
47 YUBIT YUBIT ICP/USDT $2.21 $1,874,346 18:57:12 02/04/2026
48 Gate Gate ICP/USDT $2.21 $1,814,516 18:54:19 02/04/2026
49 Poloniex Poloniex ICP/USDT $2.22 $1,750,816 18:58:53 02/04/2026
50 Coinflare Coinflare ICP/USDT $2.26 $1,676,483 18:06:15 31/03/2026
51 Ourbit Ourbit ICP/USDT $2.21 $1,606,173 18:57:16 02/04/2026
52 CoinW CoinW ICP/USDT $2.21 $1,581,858 18:48:09 02/04/2026
53 Bitcastle Bitcastle ICP/USDT $2.21 $1,561,918 18:57:18 02/04/2026
54 Bitop Bitop ICP/USDT $2.21 $1,539,366 19:00:15 02/04/2026
55 OneBullEx OneBullEx ICP/USDT $2.21 $1,435,889 18:57:26 02/04/2026
56 AlphaX AlphaX ICP/USDT $2.21 $1,432,681 18:57:15 02/04/2026
57 BitMart BitMart ICP/USDT $2.22 $1,432,008 18:57:09 02/04/2026
58 Coinbase Exchange Coinbase Exchange ICP/USD $2.22 $1,422,262 18:56:29 02/04/2026
59 MEXC MEXC ICP/USDT $2.22 $1,381,842 18:57:13 02/04/2026
60 Ju.com Ju.com ICP/USDT $2.22 $1,316,555 18:57:20 02/04/2026
61 WEEX WEEX ICP/USDT $2.21 $1,300,579 18:57:08 02/04/2026
62 XXKK XXKK ICP/USDT $2.22 $1,245,158 18:57:13 02/04/2026
63 Grvt Grvt ICP/USDT $2.21 $1,236,263 19:03:16 02/04/2026
64 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,324 18:57:17 02/04/2026
65 LBank LBank ICP/USDT $2.21 $1,220,319 18:57:08 02/04/2026
66 Toobit Toobit ICP/USDT $2.22 $1,176,432 18:57:10 02/04/2026
67 Bitbaby Bitbaby ICP/USDT $2.21 $1,175,405 18:57:16 02/04/2026
68 BloFin BloFin ICP/USDT $2.21 $1,146,622 18:45:07 02/04/2026
69 Millionero Millionero ICP/USDT $2.21 $1,135,461 19:00:15 02/04/2026
70 Phemex Phemex ICP/USDT $2.21 $1,119,062 18:57:16 02/04/2026
71 BitGW Exchange BitGW Exchange ICP/USDT $2.21 $946,747 19:03:21 02/04/2026
72 Bybit Bybit ICP/USDT $2.22 $922,052 18:54:08 02/04/2026
73 OKX OKX ICP/USDT $2.22 $920,065 18:56:23 02/04/2026
74 Gems Trade Gems Trade ICP/USDT $2.21 $918,651 19:03:11 02/04/2026
75 Phemex Phemex ICP/USDT $2.22 $897,166 18:57:09 02/04/2026
76 PrimeXBT PrimeXBT ICP/USDT $2.21 $843,330 19:03:16 02/04/2026
77 OrangeX OrangeX ICP/USDT $2.22 $832,432 18:54:10 02/04/2026
78 CrypFine CrypFine ICP/USDT $2.21 $823,158 18:57:10 02/04/2026
79 KCEX KCEX ICP/USDT $2.21 $728,742 18:57:15 02/04/2026
80 VOOX Exchange VOOX Exchange ICP/USDT $2.21 $715,013 18:57:17 02/04/2026
81 ADEN ADEN ICP/USDT $2.21 $667,006 19:03:47 02/04/2026
82 Binance Binance ICP/USDC $2.22 $638,633 18:56:42 02/04/2026
83 YEX YEX ICP/USDT $2.21 $631,887 18:57:08 02/04/2026
84 SunX SunX ICP/USDT $2.22 $626,849 19:03:17 02/04/2026
85 Ourbit Ourbit ICP/USDT $2.22 $576,719 18:54:07 02/04/2026
86 Bitcoiva Bitcoiva ICP/USDT $2.21 $554,588 19:03:09 02/04/2026
87 EdgeX EdgeX ICP/USD $2.21 $541,033 19:03:15 02/04/2026
88 Kraken Kraken ICP/USD $2.22 $531,687 18:59:24 02/04/2026
89 CoinUp.io CoinUp.io ICP/USDT $2.21 $457,518 18:57:08 02/04/2026
90 Bitvavo Bitvavo ICP/EUR $2.21 $456,106 18:57:08 02/04/2026
91 BitTap BitTap ICP/USDT $2.21 $452,998 19:03:19 02/04/2026
92 Tapbit Tapbit ICP/USDT $2.21 $446,201 18:57:07 02/04/2026
93 ASTX ASTX ICP/USDT $2.22 $432,157 19:03:08 02/04/2026
94 XT.COM XT.COM ICP/USDT $2.21 $429,486 18:57:12 02/04/2026
95 Upbit Upbit ICP/KRW $2.23 $428,073 18:56:53 02/04/2026
96 Biconomy.com Biconomy.com ICP/USDT $2.22 $396,805 18:54:07 02/04/2026
97 Hyperliquid Hyperliquid ICP/USD $2.21 $391,711 18:54:26 02/04/2026
98 Hibt Hibt ICP/USDT $2.22 $370,993 18:57:12 02/04/2026
99 Bitunix Bitunix ICP/USDT $2.21 $363,360 18:57:07 02/04/2026
100 CoinUp.io CoinUp.io ICP/USDT $2.21 $331,330 18:57:19 02/04/2026
101 CZR Exchange CZR Exchange ICP/USDT $2.21 $316,636 19:03:09 02/04/2026
102 Coinstore Coinstore ICP/USDT $2.22 $295,595 18:57:11 02/04/2026
103 SuperEx SuperEx ICP/USDT $2.21 $268,182 18:57:08 02/04/2026
104 WhiteBIT WhiteBIT ICP/USDC $2.21 $261,082 18:57:12 02/04/2026
105 Gate Gate ICP/USDT $2.21 $256,078 18:56:24 02/04/2026
106 Bitrue Bitrue ICP/USDT $2.21 $246,293 18:57:16 02/04/2026
107 Bithumb Bithumb ICP/KRW $2.22 $227,144 18:59:24 02/04/2026
108 MEXC MEXC ICP/USDC $2.21 $223,114 18:57:13 02/04/2026
109 Paribu Paribu ICP/TRY $2.21 $217,513 18:57:16 02/04/2026
110 Bitget Bitget ICP/USDT $2.22 $198,456 18:54:07 02/04/2026
111 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.22 $187,827 19:02:27 02/04/2026
112 Coinbase Exchange Coinbase Exchange ICP/EUR $2.22 $180,589 18:57:00 02/04/2026
113 Biconomy.com Biconomy.com ICP/USDC $2.22 $170,069 18:54:07 02/04/2026
114 GroveX GroveX ICP/USDT $2.22 $158,382 19:03:07 02/04/2026
115 Pionex Pionex ICP/USDT $2.21 $152,037 18:57:08 02/04/2026
116 BlockFin BlockFin ICP/USDT $2.21 $149,798 18:57:18 02/04/2026
117 BloFin BloFin ICP/USDT $2.21 $139,102 18:54:18 02/04/2026
118 Binance Binance ICP/TRY $2.22 $136,511 18:56:42 02/04/2026
119 WEEX WEEX ICP/USDC $2.22 $135,890 18:57:08 02/04/2026
120 AscendEX AscendEX ICP/USDT $2.20 $134,440 18:57:16 02/04/2026
121 Picol Picol ICP/USDT $2.21 $134,097 18:57:07 02/04/2026
122 Koinbay Koinbay ICP/USDT $2.21 $134,026 18:57:08 02/04/2026
123 Bitrue Bitrue ICP/XRP $2.22 $131,168 18:57:08 02/04/2026
124 Bitrue Bitrue ICP/USDT $2.22 $121,851 18:57:08 02/04/2026
125 KCEX KCEX ICP/USDT $2.21 $108,560 18:57:12 02/04/2026
126 Tebbit Tebbit ICP/USDT $2.21 $104,433 19:03:16 02/04/2026
127 HitBTC HitBTC ICP/USDT $2.21 $102,959 19:03:09 02/04/2026
128 Mandala Exchange Mandala Exchange ICP/USDT $2.21 $102,885 19:00:10 02/04/2026
129 BitKan BitKan ICP/USDT $2.22 $102,022 18:57:12 02/04/2026
130 MEXC MEXC ICP/USDC $2.20 $100,619 18:54:15 02/04/2026
131 CoinTR CoinTR ICP/USDT $2.21 $98,381.38 19:03:09 02/04/2026
132 Lighter Lighter ICP/USDC $2.21 $97,590.15 18:57:15 02/04/2026
133 CoinTR CoinTR ICP/TRY $2.22 $96,835.31 19:03:09 02/04/2026
134 Binance TR Binance TR ICP/TRY $2.22 $96,054.63 18:57:13 02/04/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.22 $94,726.40 18:53:11 02/04/2026
136 CEX.IO CEX.IO ICP/USD $2.22 $86,957.20 18:57:09 02/04/2026
137 LeveX LeveX ICP/USDT $2.21 $85,405.84 19:03:15 02/04/2026
138 HTX HTX ICP/USDT $2.22 $84,034.25 18:59:25 02/04/2026
139 ZKE ZKE ICP/USDT $2.21 $82,086.95 19:03:09 02/04/2026
140 Bitrue Bitrue ICP/SOL $2.21 $81,240.41 18:57:08 02/04/2026
141 Aster Aster ICP/USDT $2.21 $77,877.42 18:54:15 02/04/2026
142 Bit2Me Bit2Me ICP/USDC $2.22 $70,273.34 18:57:08 02/04/2026
143 CoinEx CoinEx ICP/USDT $2.22 $68,780.85 18:59:24 02/04/2026
144 HyperPay Futures HyperPay Futures ICP/USDT $2.21 $66,161.81 19:03:17 02/04/2026
145 CriptoSwaps CriptoSwaps ICP/USDT $2.22 $65,632.28 18:57:08 02/04/2026
146 XT.COM XT.COM ICP/USDC $2.22 $63,907.76 18:54:08 02/04/2026
147 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.22 $57,057.07 18:57:07 02/04/2026
148 WhiteBIT WhiteBIT ICP/EUR $2.22 $54,774.70 18:57:12 02/04/2026
149 SunX SunX ICP/USDT $2.21 $54,613.35 19:03:18 02/04/2026
150 Bitrue Bitrue ICP/ADA $2.21 $54,600.62 18:57:08 02/04/2026
151 Cofinex Cofinex ICP/USDT $2.21 $51,770.71 19:03:08 02/04/2026
152 Cofinex Cofinex ICP/USDC $2.21 $50,348.63 18:57:08 02/04/2026
153 BigONE BigONE ICP/USDT $2.22 $49,053.05 18:57:07 02/04/2026
154 Kraken Kraken ICP/EUR $2.22 $45,195.63 18:59:53 02/04/2026
155 CEX.IO CEX.IO ICP/USDT $2.22 $44,877.84 18:57:09 02/04/2026
156 Binance.US Binance.US ICP/USDT $2.21 $43,877.60 18:59:53 02/04/2026
157 Ulink Ulink ICP/USDT $2.21 $42,679.93 18:57:18 02/04/2026
158 Coincall Coincall ICP/USD $2.21 $38,385.66 19:03:16 02/04/2026
159 Bitget Bitget ICP/USDC $2.21 $37,844.57 18:54:07 02/04/2026
160 Coinbase Exchange Coinbase Exchange ICP/GBP $2.22 $34,233.56 18:56:29 02/04/2026
161 Binance Binance ICP/BTC $2.21 $30,292.54 18:56:42 02/04/2026
162 Deepcoin Deepcoin ICP/USDT $2.21 $30,150.23 18:57:08 02/04/2026
163 Pacifica Pacifica ICP/USD $2.21 $30,031.10 19:03:15 02/04/2026
164 XBO.com XBO.com ICP/USDT $2.21 $28,722.65 19:03:11 02/04/2026
165 Bitrue Bitrue ICP/USDC $2.21 $28,712.53 18:57:08 02/04/2026
166 Coinbase Exchange Coinbase Exchange ICP/USDT $2.21 $27,108.17 18:56:29 02/04/2026
167 DigiFinex DigiFinex ICP/USDT $2.21 $26,765.82 19:03:08 02/04/2026
168 BYDFi BYDFi ICP/USDC $2.22 $26,516.66 18:57:08 02/04/2026
169 Binance Binance ICP/EUR $2.22 $24,504.26 18:56:42 02/04/2026
170 BYDFi BYDFi ICP/USDT $2.21 $24,251.34 19:03:16 02/04/2026
171 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.21 $23,783.78 19:03:15 02/04/2026
172 ASTX ASTX ICP/USDT $2.21 $16,547.49 19:03:16 02/04/2026
173 Gate Gate ICP/ETH $2.22 $16,285.34 18:56:24 02/04/2026
174 Bitfinex Bitfinex ICP/USDT $2.21 $13,241.31 18:57:16 02/04/2026
175 Bybit Bybit ICP/USDC $2.22 $11,859.43 18:54:08 02/04/2026
176 CEX.IO CEX.IO ICP/USDC $2.22 $11,645.51 18:57:09 02/04/2026
177 Bitrue Bitrue ICP/BTR $2.21 $10,919.83 18:57:08 02/04/2026
178 Binance TH Binance TH ICP/USDT $2.21 $10,325.65 18:57:11 02/04/2026
179 BitxEX BitxEX ICP/USDT $2.21 $9,574.45 19:03:15 02/04/2026
180 OpenOcean OpenOcean USDC/ICP $0.4362 $8,801.03 23:06:09 29/03/2026
181 Binance Binance ICP/FDUSD $2.21 $8,701.81 18:56:42 02/04/2026
182 Coinbase Exchange Coinbase Exchange ICP/BTC $2.21 $8,151.41 18:57:00 02/04/2026
183 dYdX v4 dYdX v4 ICP/USD $2.22 $7,610.76 19:04:26 02/04/2026
184 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.22 $6,913.46 18:57:07 02/04/2026
185 Bybit EU Bybit EU ICP/USDC $2.21 $6,856.67 18:57:09 02/04/2026
186 Gate Gate ICP/USDC $2.22 $6,118.35 18:56:24 02/04/2026
187 Coinone Coinone ICP/KRW $2.22 $5,212.32 18:56:53 02/04/2026
188 Kanga Exchange Kanga Exchange ICP/USDC $2.22 $5,149.06 18:57:07 02/04/2026
189 Binance.US Binance.US ICP/USD $2.16 $5,105.08 18:59:53 02/04/2026
190 Kanga Exchange Kanga Exchange ICP/USDT $2.21 $4,391.47 18:57:07 02/04/2026
191 CoinDCX CoinDCX ICP/INR $2.32 $4,281.52 18:57:11 02/04/2026
192 TRIV TRIV ICP/IDR $2.22 $4,228.65 19:03:12 02/04/2026
193 TRIV TRIV ICP/USDT $2.22 $4,228.57 19:03:12 02/04/2026
194 ICPSwap ICPSwap ckBTC/ICP $67,142.42 $2,805.42 18:57:12 02/04/2026
195 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.22 $2,587.16 18:57:17 02/04/2026
196 Orderly Orderly ICP/USDC $2.30 $2,463.70 19:03:16 02/04/2026
197 ICPSwap ICPSwap GLDT/ICP $1.25 $2,454.74 18:57:12 02/04/2026
198 WOO X WOO X ICP/USDT $2.21 $2,186.16 18:57:15 02/04/2026
199 Tokocrypto Tokocrypto ICP/USDT $2.21 $2,183.79 18:57:08 02/04/2026
200 Bitkub Bitkub ICP/THB $2.20 $2,153.56 18:57:11 02/04/2026
201 ICPSwap ICPSwap ICS/ICP $0.002712 $1,747.71 18:57:12 02/04/2026
202 Bitlo Bitlo ICP/TRY $2.22 $1,677.60 18:57:12 02/04/2026
203 ICPSwap ICPSwap BOB/ICP $0.07747 $1,592.07 18:57:12 02/04/2026
204 WOO X WOO X ICP/USDT $2.22 $1,376.33 18:57:12 02/04/2026
205 ICPSwap ICPSwap CHAT/ICP $0.06590 $1,352.31 18:57:12 02/04/2026
206 Indodax Indodax ICP/IDR $2.24 $803.73 18:59:23 02/04/2026
207 ICPSwap ICPSwap ckETH/ICP $2,051.57 $674.85 18:57:12 02/04/2026
208 ICPSwap ICPSwap SNEED/ICP $55.31 $663.48 18:57:12 02/04/2026
209 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.22 $590.50 17:28:53 02/04/2026
210 ZebPay ZebPay ICP/INR $2.29 $589.55 19:03:10 02/04/2026
211 ICPSwap ICPSwap KINIC/ICP $0.3746 $533.74 18:57:12 02/04/2026
212 Flipster Flipster ICP/USDT $2.21 $491.44 19:03:18 02/04/2026
213 ICPSwap ICPSwap OGY/ICP $0.0007199 $419.40 18:57:12 02/04/2026
214 ICPSwap ICPSwap GLDGov/ICP $0.003908 $391.70 18:57:12 02/04/2026
215 Young Platform Young Platform ICP/EUR $2.22 $376.72 18:57:08 02/04/2026
216 OKX OKX ICP/EUR $2.22 $357.20 18:56:23 02/04/2026
217 ICPSwap ICPSwap CLOUD/ICP $0.001425 $325.70 18:57:12 02/04/2026
218 ChangeNOW ChangeNOW ICP/BTC $4.61 $256.72 19:03:13 02/04/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.30 $254.62 18:59:23 02/04/2026
220 OKX OKX ICP/USD $2.22 $235.28 18:56:23 02/04/2026
221 ICPSwap ICPSwap KONG/ICP $0.0005750 $222.26 18:57:12 02/04/2026
222 OKX OKX ICP/TRY $2.22 $89.61 18:56:23 02/04/2026
223 WazirX WazirX ICP/INR $2.25 $84.80 19:03:11 02/04/2026
224 CoinDCX CoinDCX ICP/USDT $2.22 $73.85 18:57:11 02/04/2026
225 WazirX WazirX ICP/USDT $2.25 $67.23 19:03:11 02/04/2026
226 KuCoin KuCoin ICP/BTC $2.20 $62.16 18:59:53 02/04/2026
227 ICPSwap ICPSwap DOLR/ICP $0.0002688 $52.29 18:57:12 02/04/2026
228 ICPSwap ICPSwap MOD/ICP $0.0008989 $42.80 18:57:12 02/04/2026
229 ICPSwap ICPSwap GHOST/ICP $0.00001649 $39.86 18:57:12 02/04/2026
230 ICDex ICDex ICL/ICP $0.008289 $36.21 18:57:08 02/04/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.18 $28.38 04:52:35 02/04/2026
232 Ndax Ndax ICP/CAD $2.31 $25.48 19:03:09 02/04/2026
233 ICPSwap ICPSwap BURN/ICP $0.004834 $19.58 18:57:12 02/04/2026
234 Bitcoiva Bitcoiva ICP/INR $2.25 $18.34 19:03:09 02/04/2026
235 CEX.IO CEX.IO ICP/EUR $2.22 $14.64 18:57:09 02/04/2026
236 ICPSwap ICPSwap PHASMA/ICP $0.000001800 $9.41 18:57:12 02/04/2026
237 ICDex ICDex CHAT/ICP $0.06576 $4.52 18:57:08 02/04/2026
238 Upbit Upbit ICP/USDT $3.66 $0.3998 18:56:53 02/04/2026
239 HitBTC HitBTC ICP/BTC $2.26 $0 19:03:09 02/04/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.21 $0 18:59:53 02/04/2026
241 Korbit Korbit ICP/KRW $2.31 $0 18:57:07 02/04/2026
242 OKX OKX ICP/USDC $2.24 $0 18:56:23 02/04/2026
243 Upbit Upbit ICP/BTC $2.43 $0 18:56:53 02/04/2026
244 ZebPay ZebPay ICP/USDT $2.27 $0 18:45:11 02/04/2026
245 Bitbns Bitbns ICP/INR $2.70 $0 18:57:08 02/04/2026
246 LATOKEN LATOKEN ICP/USDT $2.30 $0 18:54:07 02/04/2026
247 NovaDAX NovaDAX ICP/BRL $2.27 $0 19:03:11 02/04/2026
248 Tokocrypto Tokocrypto ICP/USDC $2.22 $0 18:57:08 02/04/2026
249 Giottus Giottus ICP/INR $2.38 $0 19:03:09 02/04/2026
250 Giottus Giottus ICP/USDT $2.21 $0 19:03:09 02/04/2026
251 LCX Exchange LCX Exchange ICP/EUR $2.53 $0 19:03:09 02/04/2026
252 ICPSwap ICPSwap SKIBIDI/ICP $0.0000002700 $0 18:57:12 02/04/2026
253 ICDex ICDex BOOM/ICP $0.0001861 $0 18:57:08 02/04/2026
254 ICDex ICDex CKBTC/ICP $33,235.50 $0 18:57:08 02/04/2026
255 ICDex ICDex GHOST/ICP $0.00001108 $0 18:57:08 02/04/2026
256 ICDex ICDex GLDGov/ICP $0.01108 $0 18:57:08 02/04/2026
257 ICDex ICDex ICS/ICP $0.0004431 $0 18:57:08 02/04/2026
258 ICDex ICDex OGY/ICP $0.001418 $0 18:57:08 02/04/2026
259 ICDex ICDex SNEED/ICP $35.45 $0 18:57:08 02/04/2026
260 ICDex ICDex SONIC/ICP $0.002216 $0 18:57:08 02/04/2026
261 ICDex ICDex ckETH/ICP $1,505.20 $0 18:57:08 02/04/2026
262 ONUS Pro ONUS Pro ICP/USDT $2.22 $0 19:03:12 02/04/2026
263 ONUS Pro ONUS Pro ICP/VNDC $2.21 $0 19:03:12 02/04/2026
264 ADEN ADEN ICP/USDC $2.30 $0 19:00:48 02/04/2026
265 Gate US Gate US ICP/USDT $2.21 $0 19:03:11 02/04/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 02/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,856,128 với tỷ giá $2.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.3 trên 1050 đánh giá