Internet Computer ICP
Xếp hạng #53
08:28:00 28/10/2026
Giá Internet Computer (ICP)
$2.60 -0.18%
0.00003220 BTC
67,538 VND
Thấp: $2.56
Cao: $2.63
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.59 | $57,825,012 | 08:00:16 28/10/2026 |
| 2 |  LBank |
ICP/USDT | $2.59 | $17,457,268 | 07:57:16 28/10/2026 |
| 3 |  EasiCoin |
ICP/USDT | $2.59 | $17,360,412 | 08:00:16 28/10/2026 |
| 4 |  Binance |
ICP/USDT | $2.59 | $16,697,706 | 07:54:17 28/10/2026 |
| 5 |  OrangeX |
ICP/USDT | $2.59 | $13,642,712 | 07:57:15 28/10/2026 |
| 6 |  FameEX |
ICP/USDT | $2.59 | $12,915,974 | 07:57:22 28/10/2026 |
| 7 |  BlockFin |
ICP/USDT | $2.59 | $11,796,296 | 08:00:12 28/10/2026 |
| 8 |  WhiteBIT |
ICP/USDT | $2.59 | $11,060,892 | 07:57:15 28/10/2026 |
| 9 |  Hibt |
ICP/USDT | $2.59 | $10,878,298 | 07:57:18 28/10/2026 |
| 10 |  BingX |
ICP/USDT | $2.59 | $10,656,699 | 07:57:18 28/10/2026 |
| 11 |  Tapbit |
ICP/USDT | $2.59 | $9,591,162 | 07:57:15 28/10/2026 |
| 12 |  BTCC |
ICP/USDT | $2.59 | $9,314,727 | 07:57:16 28/10/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.59 | $8,353,028 | 08:00:17 28/10/2026 |
| 14 |  Buzzex |
ICP/USDT | $2.60 | $7,189,322 | 08:00:12 28/10/2026 |
| 15 |  BloFin |
ICP/USDT | $2.59 | $7,063,311 | 07:57:10 28/10/2026 |
| 16 |  Bybit |
ICP/USDT | $2.59 | $6,845,810 | 07:54:16 28/10/2026 |
| 17 |  Echobit |
ICP/USDT | $2.59 | $6,845,016 | 07:57:16 28/10/2026 |
| 18 |  COINSPACE |
ICP/USDT | $2.59 | $6,477,533 | 08:00:12 28/10/2026 |
| 19 |  Ourbit |
ICP/USDT | $2.59 | $6,154,843 | 07:57:16 28/10/2026 |
| 20 |  WOO X Pro |
ICP/USDT | $2.59 | $5,054,339 | 08:00:15 28/10/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.59 | $4,882,321 | 07:57:15 28/10/2026 |
| 22 |  MEXC |
ICP/USDT | $2.59 | $4,649,433 | 07:54:16 28/10/2026 |
| 23 | Binance |
ICP/USDT | $2.59 | $3,833,002 | 07:56:42 28/10/2026 |
| 24 |  BiKing |
ICP/USDT | $2.59 | $3,814,644 | 08:00:17 28/10/2026 |
| 25 |  CoinW |
ICP/USDT | $2.59 | $3,600,205 | 07:57:16 28/10/2026 |
| 26 |  OneBullEx |
ICP/USDT | $2.59 | $3,210,493 | 08:00:15 28/10/2026 |
| 27 |  Koinbay |
ICP/USDT | $2.58 | $2,767,088 | 07:48:15 28/10/2026 |
| 28 |  idax exchange |
ICP/USDT | $2.59 | $2,756,066 | 08:00:17 28/10/2026 |
| 29 |  Bitbase |
ICP/USDT | $2.59 | $2,731,211 | 07:57:17 28/10/2026 |
| 30 |  SunX |
ICP/USDT | $3.13 | $2,555,136 | 08:00:16 28/10/2026 |
| 31 | LBank |
ICP/USDT | $2.59 | $2,498,998 | 07:57:08 28/10/2026 |
| 32 |  CZR Exchange |
ICP/USDT | $2.59 | $2,493,237 | 08:00:15 28/10/2026 |
| 33 |  GroveX |
ICP/USDT | $2.59 | $2,487,076 | 08:00:09 28/10/2026 |
| 34 |  Poloniex |
ICP/USDT | $2.56 | $2,397,859 | 07:59:53 28/10/2026 |
| 35 |  KuCoin |
ICP/USDT | $2.59 | $2,292,417 | 07:54:19 28/10/2026 |
| 36 |  Toobit |
ICP/USDT | $2.59 | $2,177,834 | 07:57:16 28/10/2026 |
| 37 |  Zoomex |
ICP/USDT | $2.59 | $2,053,904 | 07:57:15 28/10/2026 |
| 38 | WhiteBIT |
ICP/USDT | $2.59 | $2,040,029 | 07:57:10 28/10/2026 |
| 39 |  DigiFinex |
ICP/USDT | $2.59 | $2,006,803 | 07:57:15 28/10/2026 |
| 40 |  XT.COM |
ICP/USD | $2.60 | $1,955,109 | 07:57:44 28/10/2026 |
| 41 |  YUBIT |
ICP/USDT | $2.59 | $1,940,178 | 07:57:09 28/10/2026 |
| 42 | BTCC |
ICP/USDT | $2.59 | $1,917,329 | 07:57:12 28/10/2026 |
| 43 |  4E |
ICP/USDT | $2.59 | $1,897,605 | 08:00:12 28/10/2026 |
| 44 |  Gate |
ICP/USDT | $2.59 | $1,856,297 | 07:54:20 28/10/2026 |
| 45 |  Hotcoin |
ICP/USDT | $2.59 | $1,828,288 | 07:57:18 28/10/2026 |
| 46 |  WEEX |
ICP/USDT | $2.59 | $1,728,280 | 07:57:15 28/10/2026 |
| 47 |  Bitcastle |
ICP/USDT | $2.59 | $1,587,449 | 08:00:18 28/10/2026 |
| 48 | YUBIT |
ICP/USDT | $2.59 | $1,460,580 | 07:57:15 28/10/2026 |
| 49 | Toobit |
ICP/USDT | $2.59 | $1,401,518 | 07:57:11 28/10/2026 |
| 50 | Bybit |
ICP/USDT | $2.59 | $1,231,293 | 07:54:10 28/10/2026 |
| 51 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,073 | 08:00:15 28/10/2026 |
| 52 |  Bitget |
ICP/USDT | $2.59 | $1,217,291 | 07:54:16 28/10/2026 |
| 53 |  Cofinex |
ICP/USDT | $2.59 | $1,217,286 | 08:00:17 28/10/2026 |
| 54 |  KCEX |
ICP/USDT | $2.59 | $1,187,610 | 07:57:15 28/10/2026 |
| 55 |  Phemex |
ICP/USDT | $2.59 | $1,181,267 | 07:57:08 28/10/2026 |
| 56 |  Coinbase Exchange |
ICP/USD | $2.59 | $1,159,005 | 07:56:59 28/10/2026 |
| 57 | Hibt |
ICP/USDT | $2.59 | $1,150,439 | 07:57:09 28/10/2026 |
| 58 |  Extended |
ICP/USD | $2.59 | $1,123,349 | 08:00:17 28/10/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.59 | $1,096,759 | 08:00:16 28/10/2026 |
| 60 |  ASTX |
ICP/USDT | $2.59 | $1,082,523 | 08:00:15 28/10/2026 |
| 61 | OrangeX |
ICP/USDT | $2.59 | $1,003,659 | 07:57:07 28/10/2026 |
| 62 | Hotcoin |
ICP/USDT | $2.59 | $978,764 | 07:57:14 28/10/2026 |
| 63 |  BiFinance |
ICP/USDT | $2.59 | $950,557 | 07:57:11 28/10/2026 |
| 64 |  BitGW Exchange |
ICP/USDT | $2.59 | $925,141 | 07:57:07 28/10/2026 |
| 65 |  OKX |
ICP/USDT | $2.59 | $922,011 | 07:56:23 28/10/2026 |
| 66 |  CrypFine |
ICP/USDT | $2.59 | $889,928 | 07:57:11 28/10/2026 |
| 67 |  AEGET |
ICP/USDT | $2.59 | $888,574 | 07:57:16 28/10/2026 |
| 68 |  Kraken |
ICP/USD | $2.59 | $847,545 | 07:59:54 28/10/2026 |
| 69 |  x.me Exchange |
ICP/USDT | $2.59 | $655,401 | 07:57:18 28/10/2026 |
| 70 | Phemex |
ICP/USDT | $2.59 | $653,082 | 07:57:16 28/10/2026 |
| 71 | Biconomy.com |
ICP/USDT | $2.59 | $651,360 | 07:57:07 28/10/2026 |
| 72 |  Hyperliquid |
ICP/USDC | $2.59 | $615,155 | 07:54:26 28/10/2026 |
| 73 | Tapbit |
ICP/USDT | $2.59 | $564,342 | 07:57:07 28/10/2026 |
| 74 | WhiteBIT |
ICP/USDC | $2.59 | $555,511 | 07:57:10 28/10/2026 |
| 75 | Binance |
ICP/USDC | $2.59 | $544,795 | 07:56:42 28/10/2026 |
| 76 | CoinW |
ICP/USDT | $2.59 | $505,448 | 07:57:10 28/10/2026 |
| 77 | Ourbit |
ICP/USDT | $2.59 | $501,972 | 07:48:08 28/10/2026 |
| 78 | BlockFin |
ICP/USDT | $2.59 | $464,154 | 08:00:15 28/10/2026 |
| 79 |  Bitrue |
ICP/USDT | $2.59 | $444,225 | 07:57:16 28/10/2026 |
| 80 | WhiteBIT |
ICP/EUR | $2.60 | $441,716 | 07:57:10 28/10/2026 |
| 81 | ASTX |
ICP/USDT | $2.59 | $384,111 | 08:00:10 28/10/2026 |
| 82 | XT.COM |
ICP/USDT | $2.59 | $370,641 | 07:57:12 28/10/2026 |
| 83 |  BitTap |
ICP/USDT | $2.59 | $354,284 | 08:00:16 28/10/2026 |
| 84 |  ADEN |
ICP/USDT | $2.60 | $337,747 | 08:01:01 28/10/2026 |
| 85 |  Grvt |
ICP/USDT | $2.59 | $312,651 | 07:06:17 28/10/2026 |
| 86 | Bitbase |
ICP/USDT | $2.59 | $310,193 | 07:57:10 28/10/2026 |
| 87 | MEXC |
ICP/USDT | $2.59 | $307,715 | 07:54:11 28/10/2026 |
| 88 |  XXKK |
ICP/USDT | $2.60 | $281,559 | 08:00:10 28/10/2026 |
| 89 | Gate |
ICP/USDT | $2.59 | $274,628 | 07:56:24 28/10/2026 |
| 90 | Biconomy.com |
ICP/USDC | $2.59 | $269,034 | 07:57:07 28/10/2026 |
| 91 | BloFin |
ICP/USDT | $2.59 | $265,801 | 07:57:16 28/10/2026 |
| 92 | CZR Exchange |
ICP/USDT | $2.59 | $260,011 | 08:00:11 28/10/2026 |
| 93 |  EdgeX |
ICP/USDC | $2.59 | $242,707 | 08:00:16 28/10/2026 |
| 94 | KuCoin |
ICP/USDT | $2.59 | $238,463 | 07:56:23 28/10/2026 |
| 95 |  SunX |
ICP/USDT | $2.59 | $212,839 | 08:00:18 28/10/2026 |
| 96 | EasiCoin |
ICP/USDT | $2.59 | $204,210 | 08:00:12 28/10/2026 |
| 97 |  SuperEx |
ICP/USDT | $2.59 | $200,899 | 08:00:09 28/10/2026 |
| 98 |  Aero Slipstream (Base) |
ICP/WETH | $2.59 | $192,160 | 08:02:53 28/10/2026 |
| 99 |  Bitunix |
ICP/USDT | $2.59 | $177,243 | 07:57:10 28/10/2026 |
| 100 | Bitget |
ICP/USDT | $2.59 | $174,660 | 07:55:08 28/10/2026 |
| 101 | WEEX |
ICP/USDC | $2.59 | $157,344 | 07:57:09 28/10/2026 |
| 102 |  PrimeXBT |
ICP/USDT | $2.59 | $155,723 | 08:00:16 28/10/2026 |
| 103 |  Bitvavo |
ICP/EUR | $2.59 | $153,958 | 07:57:10 28/10/2026 |
| 104 |  Pionex |
ICP/USDT | $2.59 | $140,610 | 07:57:11 28/10/2026 |
| 105 |  BitKan |
ICP/USDT | $2.59 | $131,951 | 08:00:08 28/10/2026 |
| 106 |  Ulink |
ICP/USDT | $8.09 | $129,617 | 08:00:19 28/10/2026 |
| 107 |  Picol |
ICP/USDT | $2.59 | $124,029 | 08:00:13 28/10/2026 |
| 108 | Bitrue |
ICP/XRP | $2.60 | $122,723 | 07:57:10 28/10/2026 |
| 109 | MEXC |
ICP/USDC | $2.59 | $112,444 | 07:54:16 28/10/2026 |
| 110 | Bitrue |
ICP/USDT | $2.59 | $110,987 | 07:57:10 28/10/2026 |
| 111 | Koinbay |
ICP/USDT | $2.59 | $107,577 | 07:48:08 28/10/2026 |
| 112 | KCEX |
ICP/USDT | $2.59 | $105,745 | 07:57:10 28/10/2026 |
| 113 |  Aster |
ICP/USDT | $2.59 | $103,749 | 07:54:15 28/10/2026 |
| 114 |  Deribit |
ICP/USDC | $2.59 | $97,266.23 | 05:19:05 28/10/2026 |
| 115 | Binance |
ICP/TRY | $2.58 | $97,039.85 | 07:56:42 28/10/2026 |
| 116 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.59 | $93,813.43 | 08:01:55 28/10/2026 |
| 117 | BingX |
ICP/USDT | $2.59 | $92,395.36 | 07:57:07 28/10/2026 |
| 118 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.60 | $91,265.33 | 07:53:59 28/10/2026 |
| 119 | Bitrue |
ICP/SOL | $2.59 | $80,979.15 | 07:57:10 28/10/2026 |
| 120 | OKX |
ICP/USDC | $2.59 | $80,515.54 | 07:56:23 28/10/2026 |
| 121 |  Revolut (UK) |
ICP/USD | $2.60 | $78,374.10 | 08:00:07 28/10/2026 |
| 122 |  CriptoSwaps |
ICP/USDT | $2.60 | $74,504.49 | 08:00:10 28/10/2026 |
| 123 |  AlphaX |
ICP/USDT | $2.59 | $74,372.49 | 07:57:15 28/10/2026 |
| 124 |  HyperPay Futures |
ICP/USDT | $2.59 | $71,075.40 | 08:00:17 28/10/2026 |
| 125 |  LeveX |
ICP/USDT | $2.59 | $68,530.23 | 08:00:15 28/10/2026 |
| 126 |  ZKE |
ICP/USDT | $2.60 | $64,771.92 | 08:00:10 28/10/2026 |
| 127 |  TxFlow |
ICP/USDC | $2.59 | $58,088.85 | 07:58:10 28/10/2026 |
| 128 | Kraken |
ICP/EUR | $2.59 | $57,208.11 | 07:59:23 28/10/2026 |
| 129 | MEXC |
ICP/USDC | $2.60 | $56,718.77 | 07:54:11 28/10/2026 |
| 130 |  Binance TR |
ICP/TRY | $2.58 | $56,418.47 | 07:57:12 28/10/2026 |
| 131 |  Bit2Me |
ICP/EUR | $2.59 | $55,785.65 | 07:57:10 28/10/2026 |
| 132 | Bitget |
ICP/USDC | $2.59 | $54,843.06 | 07:55:08 28/10/2026 |
| 133 | XT.COM |
ICP/USDC | $2.59 | $54,488.97 | 07:57:12 28/10/2026 |
| 134 | Cofinex |
ICP/USDT | $2.59 | $51,530.99 | 08:00:10 28/10/2026 |
| 135 | Bitrue |
ICP/ADA | $2.60 | $51,323.28 | 07:57:10 28/10/2026 |
| 136 | Cofinex |
ICP/USDC | $2.59 | $50,450.54 | 08:00:10 28/10/2026 |
| 137 |  Crypto.com Exchange |
ICP/USD | $2.60 | $49,643.46 | 07:57:07 28/10/2026 |
| 138 |  Upbit |
ICP/KRW | $2.59 | $49,465.55 | 07:56:23 28/10/2026 |
| 139 |  Lighter |
ICP/USDC | $2.59 | $47,402.57 | 07:57:15 28/10/2026 |
| 140 |  BigONE |
ICP/USDT | $2.59 | $45,212.92 | 07:57:08 28/10/2026 |
| 141 |  Blynex |
ICP/USDT | $2.80 | $42,732.72 | 17:03:09 22/10/2026 |
| 142 |  Coinstore |
ICP/USDT | $2.59 | $42,515.68 | 07:57:08 28/10/2026 |
| 143 |  Bitcoiva |
ICP/INR | $2.71 | $41,051.44 | 08:00:09 28/10/2026 |
| 144 | Gate |
ICP/USDC | $2.59 | $36,512.91 | 07:56:24 28/10/2026 |
| 145 |  BVOX |
ICP/USDT | $2.59 | $35,996.14 | 07:57:07 28/10/2026 |
| 146 |  Deepcoin |
ICP/USDT | $2.59 | $35,963.07 | 07:57:08 28/10/2026 |
| 147 |  Coincall |
ICP/USD | $2.59 | $33,439.45 | 08:00:15 28/10/2026 |
| 148 | Bitrue |
ICP/USDC | $2.59 | $33,176.80 | 07:57:10 28/10/2026 |
| 149 |  Bitstamp by Robinhood |
ICP/USD | $2.59 | $31,916.47 | 07:59:53 28/10/2026 |
| 150 |  Paribu |
ICP/TRY | $2.58 | $28,789.99 | 07:56:53 28/10/2026 |
| 151 |  Kanga Exchange |
ICP/USDT | $2.59 | $26,072.86 | 08:00:11 28/10/2026 |
| 152 |  Bithumb |
ICP/KRW | $2.59 | $25,763.74 | 07:59:54 28/10/2026 |
| 153 | Kanga Exchange |
ICP/USDC | $2.60 | $24,471.05 | 08:00:11 28/10/2026 |
| 154 | DigiFinex |
ICP/USDT | $2.59 | $21,072.05 | 07:57:12 28/10/2026 |
| 155 |  BYDFi |
ICP/USDT | $2.59 | $20,461.57 | 07:57:16 28/10/2026 |
| 156 |  Uniswap v3 (Base) |
ICP/WETH | $2.59 | $20,283.35 | 07:59:31 28/10/2026 |
| 157 |  Bybit EU |
ICP/USDC | $2.60 | $19,617.42 | 08:00:12 28/10/2026 |
| 158 |  ICPSwap |
ckBTC/ICP | $80,981.25 | $19,101.48 | 07:57:10 28/10/2026 |
| 159 | WEEX |
ICP/USDT | $2.59 | $16,036.65 | 07:57:09 28/10/2026 |
| 160 | Coinbase Exchange |
ICP/EUR | $2.59 | $15,440.55 | 07:56:59 28/10/2026 |
| 161 | Bitcoiva |
ICP/USDT | $2.59 | $15,054.84 | 08:00:09 28/10/2026 |
| 162 |  Tebbit |
ICP/USDT | $2.59 | $13,290.15 | 08:00:17 28/10/2026 |
| 163 |  BitxEX |
ICP/USDT | $2.59 | $13,253.30 | 08:00:17 28/10/2026 |
| 164 | BYDFi |
ICP/USDC | $2.59 | $13,214.77 | 07:57:10 28/10/2026 |
| 165 |  CoinDCX |
ICP/INR | $2.76 | $13,132.31 | 07:57:10 28/10/2026 |
| 166 | Binance |
ICP/BTC | $2.59 | $11,577.83 | 07:56:42 28/10/2026 |
| 167 | Revolut (UK) |
ICP/EUR | $2.59 | $11,213.28 | 08:00:07 28/10/2026 |
| 168 |  Binance.US |
ICP/USDT | $2.60 | $10,840.63 | 07:59:53 28/10/2026 |
| 169 |  CRMClick |
ICP/USDT | $2.59 | $9,547.21 | 08:00:12 28/10/2026 |
| 170 |  HTX |
ICP/USDT | $2.59 | $9,546.96 | 07:59:24 28/10/2026 |
| 171 | Bitrue |
ICP/BTR | $2.59 | $8,202.81 | 07:57:10 28/10/2026 |
| 172 | Binance |
ICP/EUR | $2.57 | $7,864.12 | 07:56:42 28/10/2026 |
| 173 | Crypto.com Exchange |
ICP/USD | $2.59 | $7,186.85 | 07:45:20 28/10/2026 |
| 174 | ICPSwap |
ckETH/ICP | $2,340.92 | $7,006.49 | 07:57:10 28/10/2026 |
| 175 |  Pacifica |
ICP/USD | $2.59 | $6,293.74 | 08:00:15 28/10/2026 |
| 176 | OKX |
ICP/TRY | $2.58 | $6,125.47 | 07:56:23 28/10/2026 |
| 177 | Coinbase Exchange |
ICP/BTC | $2.58 | $5,990.94 | 07:56:29 28/10/2026 |
| 178 |  Bitfinex |
ICP/USDT | $2.59 | $5,521.76 | 07:57:16 28/10/2026 |
| 179 |  TRIV |
ICP/IDR | $2.60 | $5,079.52 | 08:00:11 28/10/2026 |
| 180 | TRIV |
ICP/USDT | $2.59 | $5,079.42 | 08:00:11 28/10/2026 |
| 181 | Bybit |
ICP/USDC | $2.59 | $5,055.76 | 07:54:10 28/10/2026 |
| 182 | Crypto.com Exchange |
ICP/USDT | $2.59 | $4,807.71 | 07:57:07 28/10/2026 |
| 183 | Revolut (UK) |
ICP/GBP | $2.60 | $4,692.02 | 08:00:07 28/10/2026 |
| 184 |  Binance TH |
ICP/USDT | $2.59 | $4,544.33 | 07:57:08 28/10/2026 |
| 185 | OKX |
ICP/EUR | $2.59 | $4,018.56 | 07:56:23 28/10/2026 |
| 186 |  Variational |
ICP/USDC | $2.59 | $3,701.23 | 08:00:16 28/10/2026 |
| 187 |  XBO.com |
ICP/USDT | $2.59 | $3,685.54 | 08:00:11 28/10/2026 |
| 188 | ICPSwap |
CHAT/ICP | $0.03064 | $3,401.85 | 07:57:10 28/10/2026 |
| 189 | CoinDCX |
ICP/USDT | $2.59 | $3,287.79 | 07:57:10 28/10/2026 |
| 190 | Bitstamp by Robinhood |
ICP/EUR | $2.57 | $3,279.22 | 07:59:23 28/10/2026 |
| 191 | ICPSwap |
ICS/ICP | $0.002578 | $2,809.94 | 07:57:10 28/10/2026 |
| 192 | KuCoin |
ICP/BTC | $2.60 | $1,994.43 | 07:56:23 28/10/2026 |
| 193 |  Tokocrypto |
ICP/USDT | $2.59 | $1,977.52 | 07:57:11 28/10/2026 |
| 194 |  Indodax |
ICP/IDR | $2.57 | $1,763.57 | 07:59:25 28/10/2026 |
| 195 |  Bitkub |
ICP/THB | $2.58 | $1,748.62 | 07:57:07 28/10/2026 |
| 196 | ICPSwap |
SNEED/ICP | $19.99 | $1,437.29 | 07:57:10 28/10/2026 |
| 197 | Binance.US |
ICP/USD | $2.61 | $1,312.87 | 07:59:23 28/10/2026 |
| 198 | Uniswap v3 (Base) |
ICP/USDC | $2.59 | $1,206.92 | 07:55:17 28/10/2026 |
| 199 | ICPSwap |
GLDGov/ICP | $0.004938 | $947.50 | 07:57:10 28/10/2026 |
| 200 |  Bitlo |
ICP/TRY | $2.59 | $885.87 | 08:00:12 28/10/2026 |
| 201 | ICPSwap |
OGY/ICP | $0.001250 | $707.90 | 07:57:10 28/10/2026 |
| 202 | Uniswap v3 (Base) |
ICP/WETH | $2.58 | $694.52 | 23:45:43 27/10/2026 |
| 203 | ICPSwap |
BOB/ICP | $0.05543 | $645.13 | 07:57:10 28/10/2026 |
| 204 | ICPSwap |
GHOST/ICP | $0.00002728 | $596.29 | 07:57:10 28/10/2026 |
| 205 |  Giottus |
ICP/INR | $2.98 | $336.48 | 07:54:12 28/10/2026 |
| 206 |  ChangeNOW |
ICP/BTC | $5.62 | $312.90 | 08:00:12 28/10/2026 |
| 207 | Giottus |
ICP/USDT | $2.59 | $293.19 | 07:54:12 28/10/2026 |
| 208 | ICPSwap |
GLDT/ICP | $1.31 | $280.88 | 07:57:10 28/10/2026 |
| 209 | ICPSwap |
CLOUD/ICP | $0.001644 | $190.15 | 07:57:10 28/10/2026 |
| 210 |  Coinone |
ICP/KRW | $2.59 | $128.13 | 07:56:53 28/10/2026 |
| 211 |  WOO X |
ICP/USDT | $2.59 | $115.53 | 07:57:15 28/10/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.58 | $104.20 | 17:08:11 27/10/2026 |
| 213 | ICPSwap |
MOD/ICP | $0.0002098 | $89.33 | 07:57:10 28/10/2026 |
| 214 |  WazirX |
ICP/INR | $2.76 | $70.62 | 08:00:09 28/10/2026 |
| 215 | ICPSwap |
DOLR/ICP | $0.00003498 | $67.61 | 07:57:10 28/10/2026 |
| 216 |  CEX.IO |
ICP/USDT | $2.60 | $54.59 | 07:54:12 28/10/2026 |
| 217 | ICPSwap |
KINIC/ICP | $0.06397 | $48.81 | 07:57:10 28/10/2026 |
| 218 | WazirX |
ICP/USDT | $2.58 | $45.34 | 08:00:09 28/10/2026 |
| 219 |  ZebPay |
ICP/INR | $2.77 | $35.21 | 07:57:10 28/10/2026 |
| 220 | Gate |
ICP/ETH | $2.58 | $30.31 | 07:56:24 28/10/2026 |
| 221 | CEX.IO |
ICP/USDC | $2.60 | $29.69 | 07:54:12 28/10/2026 |
| 222 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.60 | $26.76 | 23:50:47 27/10/2026 |
| 223 |  Digital X |
ICP/KRW | $2.60 | $24.29 | 07:54:07 28/10/2026 |
| 224 | CEX.IO |
ICP/EUR | $2.60 | $19.37 | 07:54:12 28/10/2026 |
| 225 | CEX.IO |
ICP/USD | $2.60 | $17.85 | 07:54:12 28/10/2026 |
| 226 |  Ndax |
ICP/CAD | $2.57 | $10.88 | 08:00:13 28/10/2026 |
| 227 | ICPSwap |
KONG/ICP | $0.0001406 | $0.2471 | 07:57:10 28/10/2026 |
| 228 |  HitBTC |
ICP/BTC | $2.61 | $0.08024 | 07:54:10 28/10/2026 |
| 229 | HitBTC |
ICP/USDT | $2.58 | $0.07936 | 07:54:10 28/10/2026 |
| 230 |  Mandala Exchange |
ICP/USDT | $2.58 | $0.07935 | 07:57:10 28/10/2026 |
| 231 | Upbit |
ICP/BTC | $4.02 | $0 | 07:56:23 28/10/2026 |
| 232 | Upbit |
ICP/USDT | $4.26 | $0 | 07:56:23 28/10/2026 |
| 233 | ZebPay |
ICP/USDT | $2.59 | $0 | 07:57:10 28/10/2026 |
| 234 |  Bitbns |
ICP/INR | $1.42 | $0 | 07:57:11 28/10/2026 |
| 235 |  LATOKEN |
ICP/USDT | $2.80 | $0 | 16:48:07 22/10/2026 |
| 236 | Tokocrypto |
ICP/USDC | $2.59 | $0 | 07:57:11 28/10/2026 |
| 237 | ICPSwap |
BURN/ICP | $0.001988 | $0 | 07:57:10 28/10/2026 |
| 238 | ICPSwap |
PHASMA/ICP | $0.0000004600 | $0 | 07:57:10 28/10/2026 |
| 239 |  Flipster |
ICP/USDT | $3.07 | $0 | 07:57:15 28/10/2026 |
| 240 |  Young Platform |
ICP/EUR | $2.60 | $0 | 08:00:12 28/10/2026 |
| 241 |  dYdX v4 |
ICP/USD | $2.58 | $0 | 08:01:18 28/10/2026 |
| 242 |  Gate US |
ICP/USDT | $2.60 | $0 | 08:00:07 28/10/2026 |
| 243 |  MemeMax |
ICP/USDC | $2.59 | $0 | 08:00:16 28/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 28/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,825,012 với tỷ giá $2.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.