Internet Computer ICP
Xếp hạng #47
02:18:00 15/08/2026
Giá Internet Computer (ICP)
$2.22 2.19%
0.00003529 BTC
57,389 VND
Thấp: $2.14
Cao: $2.22
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.22 | $33,381,556 | 02:00:16 15/08/2026 |
| 2 |  BingX |
ICP/USDT | $2.22 | $13,690,246 | 01:57:17 15/08/2026 |
| 3 |  Binance |
ICP/USDT | $2.22 | $12,917,523 | 01:54:16 15/08/2026 |
| 4 |  FameEX |
ICP/USDT | $2.22 | $10,326,583 | 01:57:19 15/08/2026 |
| 5 |  OrangeX |
ICP/USDT | $2.21 | $10,286,622 | 01:48:15 15/08/2026 |
| 6 |  LBank |
ICP/USDT | $2.22 | $9,309,589 | 01:57:16 15/08/2026 |
| 7 |  BitMart |
ICP/USDT | $2.22 | $8,014,215 | 02:00:16 15/08/2026 |
| 8 |  Echobit |
ICP/USDT | $2.22 | $7,819,329 | 01:57:16 15/08/2026 |
| 9 |  Hibt |
ICP/USDT | $2.22 | $7,444,913 | 01:57:17 15/08/2026 |
| 10 |  BTCC |
ICP/USDT | $2.22 | $6,512,024 | 01:57:15 15/08/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.22 | $6,418,059 | 02:00:17 15/08/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.22 | $5,924,183 | 02:00:08 15/08/2026 |
| 13 |  WOO X Pro |
ICP/USDT | $2.22 | $5,265,696 | 02:00:16 15/08/2026 |
| 14 |  Toobit |
ICP/USDT | $2.22 | $4,845,286 | 01:57:19 15/08/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.22 | $4,759,081 | 01:57:17 15/08/2026 |
| 16 |  MEXC |
ICP/USDT | $2.22 | $4,718,251 | 01:57:16 15/08/2026 |
| 17 |  BiKing |
ICP/USDT | $2.22 | $4,244,595 | 01:57:16 15/08/2026 |
| 18 |  Bybit |
ICP/USDT | $2.22 | $4,206,377 | 01:54:16 15/08/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.22 | $4,038,347 | 01:57:15 15/08/2026 |
| 20 |  WhiteBIT |
ICP/USDT | $2.21 | $3,522,104 | 01:54:15 15/08/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.22 | $3,297,209 | 01:57:15 15/08/2026 |
| 22 |  Websea |
ICP/USDT | $2.22 | $3,275,002 | 01:57:17 15/08/2026 |
| 23 |  Koinbay |
ICP/USDT | $2.22 | $3,227,546 | 01:45:18 15/08/2026 |
| 24 |  idax exchange |
ICP/USDT | $2.22 | $3,206,465 | 02:00:19 15/08/2026 |
| 25 |  WHXEX |
ICP/USDT | $2.22 | $3,195,171 | 01:57:16 15/08/2026 |
| 26 |  Hotcoin |
ICP/USDT | $2.22 | $3,171,280 | 01:57:17 15/08/2026 |
| 27 |  CoinW |
ICP/USDT | $2.22 | $2,995,659 | 01:57:18 15/08/2026 |
| 28 | Binance |
ICP/USDT | $2.22 | $2,739,660 | 01:56:54 15/08/2026 |
| 29 |  BlockFin |
ICP/USDT | $2.22 | $2,690,937 | 02:00:07 15/08/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.22 | $2,546,488 | 02:00:15 15/08/2026 |
| 31 |  YEX |
ICP/USDT | $2.22 | $2,515,265 | 02:00:16 15/08/2026 |
| 32 |  AlphaX |
ICP/USDT | $2.22 | $2,283,533 | 02:00:17 15/08/2026 |
| 33 | LBank |
ICP/USDT | $2.22 | $2,170,955 | 01:57:12 15/08/2026 |
| 34 |  Bitbase |
ICP/USDT | $2.22 | $2,148,259 | 01:57:19 15/08/2026 |
| 35 |  XT.COM |
ICP/USD | $2.22 | $1,868,376 | 01:57:41 15/08/2026 |
| 36 |  Gate |
ICP/USDT | $2.21 | $1,636,940 | 01:54:20 15/08/2026 |
| 37 |  BloFin |
ICP/USDT | $2.22 | $1,611,146 | 01:57:10 15/08/2026 |
| 38 |  Cofinex |
ICP/USDT | $2.22 | $1,605,313 | 02:00:17 15/08/2026 |
| 39 |  Bitget |
ICP/USDT | $2.22 | $1,600,325 | 01:54:16 15/08/2026 |
| 40 |  Poloniex |
ICP/USDT | $2.18 | $1,458,362 | 01:59:53 15/08/2026 |
| 41 |  YUBIT |
ICP/USDT | $2.22 | $1,443,515 | 01:57:15 15/08/2026 |
| 42 |  Coinbase Exchange |
ICP/USD | $2.22 | $1,437,967 | 01:56:29 15/08/2026 |
| 43 | Hotcoin |
ICP/USDT | $2.22 | $1,407,196 | 01:57:25 15/08/2026 |
| 44 | BTCC |
ICP/USDT | $2.22 | $1,368,706 | 01:57:12 15/08/2026 |
| 45 |  4E |
ICP/USDT | $2.22 | $1,356,272 | 02:00:10 15/08/2026 |
| 46 |  BitGW Exchange |
ICP/USDT | $2.22 | $1,336,125 | 02:00:07 15/08/2026 |
| 47 |  Gems Trade |
ICP/USDT | $2.22 | $1,327,252 | 02:00:08 15/08/2026 |
| 48 |  OKX |
ICP/USDT | $2.22 | $1,325,512 | 01:56:23 15/08/2026 |
| 49 |  Zoomex |
ICP/USDT | $2.22 | $1,265,265 | 01:57:15 15/08/2026 |
| 50 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,351 | 02:00:16 15/08/2026 |
| 51 |  KCEX |
ICP/USDT | $2.22 | $1,223,154 | 01:57:15 15/08/2026 |
| 52 |  DigiFinex |
ICP/USDT | $2.22 | $1,125,446 | 02:00:16 15/08/2026 |
| 53 | YUBIT |
ICP/USDT | $2.22 | $1,071,990 | 01:57:07 15/08/2026 |
| 54 | Toobit |
ICP/USDT | $2.22 | $1,004,485 | 01:57:11 15/08/2026 |
| 55 |  Hyperliquid |
ICP/USDC | $2.22 | $999,988 | 01:57:34 15/08/2026 |
| 56 |  EasiCoin |
ICP/USDT | $2.22 | $961,837 | 02:00:16 15/08/2026 |
| 57 | Binance |
ICP/USDC | $2.22 | $935,967 | 01:56:32 15/08/2026 |
| 58 |  KuCoin |
ICP/USDT | $2.22 | $879,204 | 01:54:18 15/08/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.22 | $852,215 | 01:57:16 15/08/2026 |
| 60 |  Bitcastle |
ICP/USDT | $2.22 | $846,451 | 02:00:18 15/08/2026 |
| 61 | WhiteBIT |
ICP/USDT | $2.22 | $837,531 | 01:57:07 15/08/2026 |
| 62 | OrangeX |
ICP/USDT | $2.21 | $779,245 | 01:51:07 15/08/2026 |
| 63 |  Phemex |
ICP/USDT | $2.22 | $752,880 | 01:57:08 15/08/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.22 | $716,937 | 01:57:10 15/08/2026 |
| 65 | Bybit |
ICP/USDT | $2.22 | $694,425 | 01:54:12 15/08/2026 |
| 66 |  EdgeX |
ICP/USDC | $2.22 | $601,817 | 02:03:17 15/08/2026 |
| 67 |  CoinUp.io |
ICP/USDT | $2.22 | $547,507 | 01:57:11 15/08/2026 |
| 68 | Biconomy.com |
ICP/USDT | $2.22 | $519,211 | 01:57:07 15/08/2026 |
| 69 |  x.me Exchange |
ICP/USDT | $2.22 | $513,361 | 01:57:19 15/08/2026 |
| 70 | KuCoin |
ICP/USDT | $2.22 | $508,791 | 01:55:53 15/08/2026 |
| 71 | YEX |
ICP/USDT | $2.22 | $483,217 | 02:00:09 15/08/2026 |
| 72 | CoinW |
ICP/USDT | $2.22 | $464,273 | 01:57:07 15/08/2026 |
| 73 |  Kraken |
ICP/USD | $2.22 | $438,947 | 01:59:24 15/08/2026 |
| 74 | Phemex |
ICP/USDT | $2.22 | $436,591 | 01:57:16 15/08/2026 |
| 75 |  Grvt |
ICP/USDT | $2.20 | $435,182 | 18:51:16 14/08/2026 |
| 76 | CoinUp.io |
ICP/USDT | $2.22 | $415,638 | 01:57:17 15/08/2026 |
| 77 |  BiFinance |
ICP/USDT | $2.22 | $403,443 | 01:57:12 15/08/2026 |
| 78 |  Bitrue |
ICP/USDT | $2.22 | $402,071 | 01:57:17 15/08/2026 |
| 79 | Hibt |
ICP/USDT | $2.22 | $397,699 | 01:57:12 15/08/2026 |
| 80 | Tapbit |
ICP/USDT | $2.22 | $384,412 | 01:57:09 15/08/2026 |
| 81 |  CRMClick |
ICP/USDT | $2.22 | $380,353 | 01:54:13 15/08/2026 |
| 82 |  Extended |
ICP/USD | $2.22 | $380,331 | 02:03:16 15/08/2026 |
| 83 |  HTX |
ICP/USDT | $2.22 | $379,730 | 01:59:54 15/08/2026 |
| 84 | Ourbit |
ICP/USDT | $2.22 | $368,597 | 01:57:08 15/08/2026 |
| 85 |  SunX |
ICP/USDT | $2.15 | $353,783 | 02:03:17 15/08/2026 |
| 86 |  BitTap |
ICP/USDT | $2.22 | $348,492 | 02:00:16 15/08/2026 |
| 87 | WhiteBIT |
ICP/USDC | $2.22 | $286,107 | 01:57:07 15/08/2026 |
| 88 |  GroveX |
ICP/USDT | $2.22 | $281,177 | 01:57:12 15/08/2026 |
| 89 |  SuperEx |
ICP/USDT | $2.22 | $280,826 | 02:00:11 15/08/2026 |
| 90 | Gate |
ICP/USDT | $2.21 | $280,547 | 01:56:24 15/08/2026 |
| 91 | Biconomy.com |
ICP/USDC | $2.22 | $280,336 | 01:57:07 15/08/2026 |
| 92 | Bitget |
ICP/USDT | $2.21 | $273,503 | 01:54:59 15/08/2026 |
| 93 |  ASTX |
ICP/USDT | $2.22 | $273,162 | 02:00:12 15/08/2026 |
| 94 | Bitbase |
ICP/USDT | $2.21 | $268,002 | 01:51:11 15/08/2026 |
| 95 | XT.COM |
ICP/USDT | $2.22 | $264,365 | 01:57:08 15/08/2026 |
| 96 | CZR Exchange |
ICP/USDT | $2.22 | $240,098 | 02:00:17 15/08/2026 |
| 97 |  CoinEx |
ICP/USDT | $2.21 | $233,815 | 01:57:15 15/08/2026 |
| 98 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.22 | $221,370 | 01:57:37 15/08/2026 |
| 99 |  Lighter |
ICP/USDC | $2.22 | $200,868 | 01:57:15 15/08/2026 |
| 100 |  Bitvavo |
ICP/EUR | $2.22 | $190,147 | 01:57:12 15/08/2026 |
| 101 | BlockFin |
ICP/USDT | $2.22 | $185,707 | 02:00:15 15/08/2026 |
| 102 | BloFin |
ICP/USDT | $2.22 | $180,186 | 01:54:16 15/08/2026 |
| 103 |  SunX |
ICP/USDT | $2.22 | $175,163 | 02:01:19 15/08/2026 |
| 104 |  BitKan |
ICP/USDT | $2.22 | $169,348 | 02:00:09 15/08/2026 |
| 105 | ASTX |
ICP/USDT | $2.22 | $167,537 | 02:00:16 15/08/2026 |
| 106 |  Mandala Exchange |
ICP/USDT | $2.22 | $161,063 | 02:00:11 15/08/2026 |
| 107 |  HitBTC |
ICP/USDT | $2.22 | $161,047 | 01:57:19 15/08/2026 |
| 108 |  Bitunix |
ICP/USDT | $2.21 | $156,322 | 01:48:12 15/08/2026 |
| 109 | BingX |
ICP/USDT | $2.22 | $149,016 | 01:54:08 15/08/2026 |
| 110 | WhiteBIT |
ICP/EUR | $2.23 | $137,075 | 01:57:07 15/08/2026 |
| 111 |  MemeMax |
ICP/USDC | $2.10 | $130,766 | 02:03:16 15/08/2026 |
| 112 |  Upbit |
ICP/KRW | $2.21 | $127,656 | 01:56:24 15/08/2026 |
| 113 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.21 | $119,702 | 01:55:23 15/08/2026 |
| 114 | MEXC |
ICP/USDC | $2.22 | $116,218 | 01:57:16 15/08/2026 |
| 115 | MEXC |
ICP/USDT | $2.22 | $113,789 | 01:57:11 15/08/2026 |
| 116 | Kraken |
ICP/EUR | $2.22 | $112,655 | 01:59:54 15/08/2026 |
| 117 | EasiCoin |
ICP/USDT | $2.22 | $109,922 | 02:00:11 15/08/2026 |
| 118 |  Bit2Me |
ICP/EUR | $2.22 | $109,424 | 01:57:10 15/08/2026 |
| 119 |  Bithumb |
ICP/KRW | $2.22 | $105,041 | 01:59:53 15/08/2026 |
| 120 | Koinbay |
ICP/USDT | $2.21 | $103,209 | 01:48:09 15/08/2026 |
| 121 |  XXKK |
ICP/USDT | $2.22 | $102,226 | 02:00:08 15/08/2026 |
| 122 |  Pionex |
ICP/USDT | $2.22 | $96,947.79 | 01:57:12 15/08/2026 |
| 123 | KCEX |
ICP/USDT | $2.22 | $96,108.72 | 01:57:07 15/08/2026 |
| 124 |  CoinTR |
ICP/USDT | $2.22 | $94,233.93 | 01:57:09 15/08/2026 |
| 125 | XT.COM |
ICP/USDC | $2.22 | $93,608.75 | 01:57:08 15/08/2026 |
| 126 | Bitrue |
ICP/XRP | $2.23 | $91,213.97 | 01:57:09 15/08/2026 |
| 127 | Bitrue |
ICP/USDT | $2.22 | $86,133.09 | 01:57:09 15/08/2026 |
| 128 |  Picol |
ICP/USDT | $2.22 | $85,511.04 | 02:00:10 15/08/2026 |
| 129 | CoinTR |
ICP/TRY | $2.22 | $80,607.12 | 01:57:09 15/08/2026 |
| 130 |  ICDex |
CKBTC/ICP | $39,920.40 | $77,253.66 | 01:57:11 15/08/2026 |
| 131 | OKX |
ICP/USDC | $2.22 | $75,842.80 | 01:56:53 15/08/2026 |
| 132 |  Aster |
ICP/USDT | $2.22 | $72,594.40 | 01:54:15 15/08/2026 |
| 133 |  Crypto.com Exchange |
ICP/USD | $2.22 | $68,894.40 | 01:57:07 15/08/2026 |
| 134 |  CriptoSwaps |
ICP/USDT | $2.22 | $66,183.80 | 02:00:11 15/08/2026 |
| 135 |  WEEX |
ICP/USDC | $2.22 | $63,740.18 | 01:57:13 15/08/2026 |
| 136 | Bitrue |
ICP/SOL | $2.22 | $61,989.29 | 01:57:09 15/08/2026 |
| 137 |  ZKE |
ICP/USDT | $2.22 | $61,125.91 | 02:00:09 15/08/2026 |
| 138 | MEXC |
ICP/USDC | $2.22 | $59,560.99 | 01:57:11 15/08/2026 |
| 139 |  LeveX |
ICP/USDT | $2.22 | $58,238.09 | 02:00:15 15/08/2026 |
| 140 | CoinEx |
ICP/USDT | $2.22 | $57,066.20 | 01:59:53 15/08/2026 |
| 141 |  HyperPay Futures |
ICP/USDT | $2.22 | $55,994.35 | 02:03:17 15/08/2026 |
| 142 |  Coinbase International Exchange |
ICP/USDC | $2.22 | $54,468.18 | 02:00:16 15/08/2026 |
| 143 | Cofinex |
ICP/USDT | $2.22 | $52,389.53 | 02:00:13 15/08/2026 |
| 144 |  PrimeXBT |
ICP/USDT | $2.22 | $51,368.01 | 02:00:17 15/08/2026 |
| 145 | Bitget |
ICP/USDC | $2.22 | $50,691.90 | 01:54:59 15/08/2026 |
| 146 | Binance |
ICP/TRY | $2.22 | $50,653.45 | 01:56:54 15/08/2026 |
| 147 | Cofinex |
ICP/USDC | $2.22 | $50,469.59 | 02:00:13 15/08/2026 |
| 148 |  BigONE |
ICP/USDT | $2.22 | $41,418.92 | 01:48:08 15/08/2026 |
| 149 |  Paribu |
ICP/TRY | $2.22 | $40,705.07 | 01:59:23 15/08/2026 |
| 150 | Bitrue |
ICP/ADA | $2.22 | $36,613.73 | 01:57:09 15/08/2026 |
| 151 | Bitrue |
ICP/USDC | $2.22 | $35,684.12 | 01:57:09 15/08/2026 |
| 152 |  Blynex |
ICP/USDT | $2.22 | $34,751.23 | 01:54:11 15/08/2026 |
| 153 |  Binance TR |
ICP/TRY | $2.22 | $33,968.02 | 01:57:10 15/08/2026 |
| 154 |  Coinstore |
ICP/USDT | $2.22 | $30,804.43 | 01:57:11 15/08/2026 |
| 155 |  BYDFi |
ICP/USDT | $2.22 | $30,352.92 | 02:00:16 15/08/2026 |
| 156 | Bybit |
ICP/USDC | $2.21 | $30,346.58 | 01:54:12 15/08/2026 |
| 157 |  Ulink |
ICP/USDT | $2.22 | $29,236.18 | 02:00:17 15/08/2026 |
| 158 |  Bitcoiva |
ICP/INR | $2.31 | $29,231.41 | 02:00:10 15/08/2026 |
| 159 |  AEGET |
ICP/USDT | $2.22 | $29,059.35 | 02:00:20 15/08/2026 |
| 160 |  TxFlow |
ICP/USDC | $2.22 | $28,689.61 | 02:00:31 15/08/2026 |
| 161 | Binance |
ICP/EUR | $2.21 | $28,620.50 | 01:56:54 15/08/2026 |
| 162 | Binance |
ICP/BTC | $2.21 | $27,916.80 | 01:56:32 15/08/2026 |
| 163 | DigiFinex |
ICP/USDT | $2.22 | $27,638.91 | 01:54:10 15/08/2026 |
| 164 |  Coincall |
ICP/USD | $2.22 | $26,995.42 | 02:03:17 15/08/2026 |
| 165 |  CEX.IO |
ICP/USD | $2.22 | $26,392.68 | 01:57:07 15/08/2026 |
| 166 |  Deepcoin |
ICP/USDT | $2.22 | $26,329.19 | 01:57:11 15/08/2026 |
| 167 | OKX |
ICP/EUR | $2.22 | $25,377.57 | 01:56:53 15/08/2026 |
| 168 | Gate |
ICP/USDC | $2.22 | $25,178.44 | 01:56:24 15/08/2026 |
| 169 |  Bitstamp by Robinhood |
ICP/USD | $2.21 | $22,905.82 | 01:59:23 15/08/2026 |
| 170 |  Bitfinex |
ICP/USDT | $2.21 | $18,901.84 | 01:57:15 15/08/2026 |
| 171 |  Kanga Exchange |
ICP/USDC | $2.22 | $14,133.04 | 01:54:08 15/08/2026 |
| 172 | BYDFi |
ICP/USDC | $2.22 | $13,809.40 | 02:00:10 15/08/2026 |
| 173 | Kanga Exchange |
ICP/USDT | $2.21 | $13,547.46 | 01:54:08 15/08/2026 |
| 174 | Bitcoiva |
ICP/USDT | $2.22 | $12,798.82 | 02:00:10 15/08/2026 |
| 175 |  Variational |
ICP/USDC | $2.22 | $11,904.67 | 02:03:17 15/08/2026 |
| 176 | Coinbase Exchange |
ICP/EUR | $2.22 | $11,225.08 | 01:56:59 15/08/2026 |
| 177 |  BitxEX |
ICP/USDT | $2.22 | $11,170.08 | 02:00:15 15/08/2026 |
| 178 | Coinbase Exchange |
ICP/BTC | $2.22 | $9,264.92 | 01:56:59 15/08/2026 |
| 179 |  ICPSwap |
ckBTC/ICP | $63,365.71 | $9,013.10 | 01:57:09 15/08/2026 |
| 180 |  CoinDCX |
ICP/INR | $2.30 | $8,758.70 | 02:00:10 15/08/2026 |
| 181 | WEEX |
ICP/USDT | $2.22 | $8,322.77 | 01:57:13 15/08/2026 |
| 182 |  Binance.US |
ICP/USDT | $2.20 | $7,240.52 | 01:59:53 15/08/2026 |
| 183 |  Flipster |
ICP/USDT | $2.21 | $6,659.46 | 02:00:15 15/08/2026 |
| 184 |  dYdX v4 |
ICP/USD | $2.21 | $5,690.10 | 02:04:19 15/08/2026 |
| 185 | Bitrue |
ICP/BTR | $2.22 | $5,439.48 | 01:57:09 15/08/2026 |
| 186 |  XBO.com |
ICP/USDT | $2.22 | $5,096.87 | 01:57:07 15/08/2026 |
| 187 |  Pacifica |
ICP/USD | $2.22 | $4,989.40 | 02:03:15 15/08/2026 |
| 188 |  Ndax |
ICP/CAD | $2.16 | $4,027.55 | 01:57:08 15/08/2026 |
| 189 | KuCoin |
ICP/BTC | $2.22 | $3,769.92 | 01:55:53 15/08/2026 |
| 190 |  Binance TH |
ICP/USDT | $2.22 | $3,705.43 | 01:57:08 15/08/2026 |
| 191 | ICPSwap |
BOB/ICP | $0.07391 | $3,258.27 | 01:57:09 15/08/2026 |
| 192 | OKX |
ICP/TRY | $2.22 | $3,188.00 | 01:56:53 15/08/2026 |
| 193 |  ADEN |
ICP/USDT | $2.22 | $3,021.51 | 02:03:57 15/08/2026 |
| 194 | Gate |
ICP/ETH | $2.21 | $2,981.22 | 01:56:24 15/08/2026 |
| 195 | Crypto.com Exchange |
ICP/USD | $2.21 | $2,859.26 | 01:51:20 15/08/2026 |
| 196 | ICPSwap |
OGY/ICP | $0.001149 | $2,817.31 | 01:57:09 15/08/2026 |
| 197 | ICPSwap |
GLDGov/ICP | $0.004503 | $2,696.08 | 01:57:09 15/08/2026 |
| 198 |  TRIV |
ICP/IDR | $2.23 | $2,674.54 | 02:00:12 15/08/2026 |
| 199 | TRIV |
ICP/USDT | $2.22 | $2,674.50 | 02:00:12 15/08/2026 |
| 200 | CEX.IO |
ICP/USDT | $2.22 | $2,575.26 | 01:57:07 15/08/2026 |
| 201 | ICPSwap |
GLDT/ICP | $1.16 | $2,468.82 | 01:57:09 15/08/2026 |
| 202 | ICPSwap |
ckETH/ICP | $1,882.68 | $2,414.86 | 01:57:09 15/08/2026 |
| 203 | CoinEx |
ICP/USDC | $2.22 | $1,809.19 | 01:59:53 15/08/2026 |
| 204 | CoinEx |
ICP/BTC | $2.22 | $1,798.74 | 01:59:53 15/08/2026 |
| 205 | Binance.US |
ICP/USD | $2.23 | $1,682.97 | 01:59:53 15/08/2026 |
| 206 |  Bybit EU |
ICP/USDC | $2.22 | $1,600.57 | 01:51:08 15/08/2026 |
| 207 |  Bitlo |
ICP/TRY | $2.22 | $1,527.02 | 02:00:12 15/08/2026 |
| 208 |  Bitkub |
ICP/THB | $2.18 | $1,186.51 | 01:57:07 15/08/2026 |
| 209 | CoinDCX |
ICP/USDT | $2.22 | $962.96 | 02:00:10 15/08/2026 |
| 210 |  LATOKEN |
ICP/USDT | $2.20 | $669.90 | 01:54:07 15/08/2026 |
| 211 | Crypto.com Exchange |
ICP/USDT | $2.21 | $632.52 | 01:57:07 15/08/2026 |
| 212 | ICPSwap |
SNEED/ICP | $23.88 | $620.39 | 01:57:09 15/08/2026 |
| 213 |  Tokocrypto |
ICP/USDT | $2.22 | $609.31 | 01:57:11 15/08/2026 |
| 214 | ICPSwap |
CLOUD/ICP | $0.001313 | $422.49 | 01:57:09 15/08/2026 |
| 215 | ICPSwap |
ICS/ICP | $0.002145 | $309.47 | 01:57:09 15/08/2026 |
| 216 | ICPSwap |
KINIC/ICP | $0.2195 | $297.24 | 01:57:09 15/08/2026 |
| 217 |  Indodax |
ICP/IDR | $2.17 | $273.56 | 01:59:54 15/08/2026 |
| 218 | ICPSwap |
CHAT/ICP | $0.06469 | $189.02 | 01:57:09 15/08/2026 |
| 219 | ICDex |
ICL/ICP | $0.008297 | $157.46 | 01:57:11 15/08/2026 |
| 220 |  Coinone |
ICP/KRW | $2.19 | $78.02 | 01:59:53 15/08/2026 |
| 221 |  WazirX |
ICP/USDT | $2.20 | $77.15 | 02:00:11 15/08/2026 |
| 222 | ICPSwap |
PHASMA/ICP | $0.0000008600 | $60.17 | 01:57:09 15/08/2026 |
| 223 | CEX.IO |
ICP/USDC | $2.22 | $42.90 | 01:57:07 15/08/2026 |
| 224 | ICPSwap |
GHOST/ICP | $0.00001178 | $30.18 | 01:57:09 15/08/2026 |
| 225 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.21 | $22.86 | 17:49:11 14/08/2026 |
| 226 | CEX.IO |
ICP/EUR | $2.23 | $14.38 | 01:57:07 15/08/2026 |
| 227 | WazirX |
ICP/INR | $2.25 | $6.26 | 02:00:11 15/08/2026 |
| 228 | ICDex |
OGY/ICP | $0.001774 | $4.88 | 01:57:11 15/08/2026 |
| 229 |  ZebPay |
ICP/INR | $2.31 | $4.11 | 01:57:11 15/08/2026 |
| 230 | ICPSwap |
MOD/ICP | $0.0006741 | $3.86 | 01:57:09 15/08/2026 |
| 231 | ICPSwap |
KONG/ICP | $0.0002332 | $1.92 | 01:57:09 15/08/2026 |
| 232 | Upbit |
ICP/USDT | $3.88 | $0.4050 | 01:56:54 15/08/2026 |
| 233 | ICPSwap |
DOLR/ICP | $0.0002599 | $0.02917 | 01:57:09 15/08/2026 |
| 234 | HitBTC |
ICP/BTC | $2.14 | $0 | 01:57:19 15/08/2026 |
| 235 | Bitstamp by Robinhood |
ICP/EUR | $2.24 | $0 | 01:59:23 15/08/2026 |
| 236 |  Korbit |
ICP/KRW | $2.21 | $0 | 01:54:10 15/08/2026 |
| 237 | Upbit |
ICP/BTC | $3.13 | $0 | 01:56:24 15/08/2026 |
| 238 | ZebPay |
ICP/USDT | $2.22 | $0 | 01:57:11 15/08/2026 |
| 239 |  Bitbns |
ICP/INR | $1.41 | $0 | 02:00:09 15/08/2026 |
| 240 | Tokocrypto |
ICP/USDC | $2.22 | $0 | 01:57:11 15/08/2026 |
| 241 |  Giottus |
ICP/INR | $2.26 | $0 | 01:45:11 15/08/2026 |
| 242 | Giottus |
ICP/USDT | $2.22 | $0 | 01:45:11 15/08/2026 |
| 243 |  WOO X |
ICP/USDT | $2.22 | $0 | 01:57:15 15/08/2026 |
| 244 | WOO X |
ICP/USDT | $2.22 | $0 | 01:57:11 15/08/2026 |
| 245 | ICPSwap |
BURN/ICP | $0.0004211 | $0 | 01:57:09 15/08/2026 |
| 246 |  Young Platform |
ICP/EUR | $2.22 | $0 | 01:57:07 15/08/2026 |
| 247 | ICDex |
BOOM/ICP | $0.0001863 | $0 | 01:57:11 15/08/2026 |
| 248 | ICDex |
CHAT/ICP | $0.05685 | $0 | 01:57:11 15/08/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00003105 | $0 | 01:57:11 15/08/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.003808 | $0 | 01:57:11 15/08/2026 |
| 251 | ICDex |
ICS/ICP | $0.0004436 | $0 | 01:57:11 15/08/2026 |
| 252 | ICDex |
SNEED/ICP | $35.48 | $0 | 01:57:11 15/08/2026 |
| 253 | ICDex |
SONIC/ICP | $0.002218 | $0 | 01:57:11 15/08/2026 |
| 254 | ICDex |
ckETH/ICP | $1,506.62 | $0 | 01:57:11 15/08/2026 |
| 255 |  Gate US |
ICP/USDT | $2.22 | $0 | 02:00:07 15/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 15/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,381,556 với tỷ giá $2.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.