Internet Computer ICP
Xếp hạng #51
15:09:00 21/09/2026
Giá Internet Computer (ICP)
$2.93 4.74%
0.00003575 BTC
75,769 VND
Thấp: $2.75
Cao: $3.03
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.93 | $140,647,842 | 15:00:15 21/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.93 | $37,590,128 | 14:54:17 21/09/2026 |
| 3 |  FameEX |
ICP/USDT | $2.93 | $29,924,797 | 14:57:19 21/09/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.93 | $29,859,217 | 14:57:16 21/09/2026 |
| 5 |  BTCC |
ICP/USDT | $2.94 | $26,388,963 | 14:57:16 21/09/2026 |
| 6 |  LBank |
ICP/USDT | $2.93 | $21,994,669 | 14:57:16 21/09/2026 |
| 7 |  Tapbit |
ICP/USDT | $2.93 | $20,556,362 | 14:57:15 21/09/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.93 | $18,783,402 | 15:00:18 21/09/2026 |
| 9 |  Hibt |
ICP/USDT | $2.93 | $16,832,595 | 14:51:20 21/09/2026 |
| 10 |  Echobit |
ICP/USDT | $2.93 | $16,055,169 | 14:57:16 21/09/2026 |
| 11 |  Koinbay |
ICP/USDT | $2.93 | $15,156,988 | 15:00:18 21/09/2026 |
| 12 |  idax exchange |
ICP/USDT | $2.93 | $14,930,963 | 15:00:17 21/09/2026 |
| 13 |  Ourbit |
ICP/USDT | $2.93 | $13,861,818 | 14:57:17 21/09/2026 |
| 14 |  Biconomy.com |
ICP/USDT | $2.93 | $13,563,861 | 14:57:15 21/09/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.93 | $12,998,173 | 15:00:07 21/09/2026 |
| 16 |  Bybit |
ICP/USDT | $2.93 | $10,910,113 | 14:54:16 21/09/2026 |
| 17 | Binance |
ICP/USDT | $2.93 | $10,756,954 | 14:56:42 21/09/2026 |
| 18 |  BiKing |
ICP/USDT | $2.93 | $9,631,330 | 15:00:16 21/09/2026 |
| 19 |  CoinW |
ICP/USDT | $2.93 | $9,392,817 | 14:57:17 21/09/2026 |
| 20 |  WhiteBIT |
ICP/USDT | $2.93 | $9,152,333 | 14:54:15 21/09/2026 |
| 21 |  BitMart |
ICP/USDT | $2.94 | $8,030,980 | 15:03:16 21/09/2026 |
| 22 |  KuCoin |
ICP/USDT | $2.93 | $7,583,308 | 14:57:18 21/09/2026 |
| 23 |  Websea |
ICP/USDT | $2.93 | $7,144,454 | 14:57:17 21/09/2026 |
| 24 |  BlockFin |
ICP/USDT | $2.93 | $6,668,573 | 14:57:11 21/09/2026 |
| 25 |  Bitbase |
ICP/USDT | $2.91 | $6,351,716 | 14:45:17 21/09/2026 |
| 26 |  MEXC |
ICP/USDT | $2.93 | $5,763,671 | 14:57:16 21/09/2026 |
| 27 | BTCC |
ICP/USDT | $2.93 | $5,374,545 | 14:57:10 21/09/2026 |
| 28 |  Coinbase Exchange |
ICP/USD | $2.93 | $5,351,161 | 14:56:30 21/09/2026 |
| 29 |  4E |
ICP/USDT | $2.93 | $5,326,153 | 15:00:07 21/09/2026 |
| 30 |  WOO X Pro |
ICP/USDT | $2.93 | $4,932,653 | 15:00:16 21/09/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.93 | $4,791,247 | 15:00:15 21/09/2026 |
| 32 |  Toobit |
ICP/USDT | $2.93 | $4,762,491 | 14:57:15 21/09/2026 |
| 33 |  OneBullEx |
ICP/USDT | $2.93 | $4,550,973 | 15:00:17 21/09/2026 |
| 34 |  YEX |
ICP/USDT | $2.86 | $4,009,914 | 08:57:16 19/09/2026 |
| 35 |  BloFin |
ICP/USDT | $2.93 | $3,983,333 | 14:57:10 21/09/2026 |
| 36 |  WEEX |
ICP/USDT | $2.93 | $3,930,598 | 14:57:17 21/09/2026 |
| 37 |  BitGW Exchange |
ICP/USDT | $2.93 | $3,883,762 | 15:00:10 21/09/2026 |
| 38 |  OKX |
ICP/USDT | $2.93 | $3,862,894 | 14:56:23 21/09/2026 |
| 39 | Toobit |
ICP/USDT | $2.93 | $3,830,023 | 14:57:12 21/09/2026 |
| 40 |  Hotcoin |
ICP/USDT | $2.93 | $3,668,131 | 14:57:20 21/09/2026 |
| 41 |  DigiFinex |
ICP/USDT | $2.93 | $3,550,459 | 15:00:16 21/09/2026 |
| 42 |  BingX |
ICP/USDT | $2.93 | $3,466,544 | 14:57:16 21/09/2026 |
| 43 |  YUBIT |
ICP/USDT | $2.93 | $3,462,010 | 14:57:10 21/09/2026 |
| 44 |  Hyperliquid |
ICP/USDC | $2.94 | $3,334,368 | 14:57:27 21/09/2026 |
| 45 | LBank |
ICP/USDT | $2.94 | $3,288,453 | 14:57:12 21/09/2026 |
| 46 |  Zoomex |
ICP/USDT | $2.93 | $3,272,243 | 15:00:15 21/09/2026 |
| 47 |  Cofinex |
ICP/USDT | $2.93 | $3,119,443 | 15:00:17 21/09/2026 |
| 48 |  Bitget |
ICP/USDT | $2.93 | $3,117,618 | 14:54:15 21/09/2026 |
| 49 |  XT.COM |
ICP/USD | $2.94 | $2,965,807 | 14:57:42 21/09/2026 |
| 50 | OrangeX |
ICP/USDT | $2.93 | $2,952,352 | 14:57:10 21/09/2026 |
| 51 |  Poloniex |
ICP/USDT | $2.93 | $2,863,354 | 14:59:53 21/09/2026 |
| 52 |  WHXEX |
ICP/USDT | $2.68 | $2,658,096 | 08:45:16 18/09/2026 |
| 53 | Bybit |
ICP/USDT | $2.94 | $2,576,880 | 14:54:11 21/09/2026 |
| 54 |  KCEX |
ICP/USDT | $2.93 | $2,510,213 | 14:57:15 21/09/2026 |
| 55 |  EasiCoin |
ICP/USDT | $2.93 | $2,493,210 | 15:00:16 21/09/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.93 | $2,269,884 | 15:00:16 21/09/2026 |
| 57 |  ASTX |
ICP/USDT | $2.93 | $2,204,414 | 15:00:16 21/09/2026 |
| 58 |  Kraken |
ICP/USD | $2.93 | $2,083,864 | 14:59:54 21/09/2026 |
| 59 |  AEGET |
ICP/USDT | $2.93 | $2,033,589 | 14:55:58 21/09/2026 |
| 60 | WhiteBIT |
ICP/USDT | $2.93 | $2,020,988 | 14:54:08 21/09/2026 |
| 61 |  Gate |
ICP/USDT | $2.93 | $1,989,431 | 14:54:20 21/09/2026 |
| 62 | YUBIT |
ICP/USDT | $2.93 | $1,968,149 | 14:57:15 21/09/2026 |
| 63 | KuCoin |
ICP/USDT | $2.93 | $1,920,469 | 14:56:23 21/09/2026 |
| 64 |  Aster |
ICP/USDT | $2.92 | $1,747,881 | 14:54:15 21/09/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.93 | $1,745,009 | 14:57:11 21/09/2026 |
| 66 | CoinW |
ICP/USDT | $2.93 | $1,669,841 | 14:57:12 21/09/2026 |
| 67 |  GroveX |
ICP/USDT | $2.91 | $1,623,825 | 15:00:07 21/09/2026 |
| 68 | Biconomy.com |
ICP/USDT | $2.93 | $1,583,082 | 14:57:12 21/09/2026 |
| 69 |  Phemex |
ICP/USDT | $2.94 | $1,478,887 | 14:57:12 21/09/2026 |
| 70 |  Bitcastle |
ICP/USDT | $2.92 | $1,417,547 | 15:00:21 21/09/2026 |
| 71 | Ourbit |
ICP/USDT | $2.93 | $1,369,605 | 14:57:10 21/09/2026 |
| 72 | Binance |
ICP/USDC | $2.93 | $1,330,716 | 14:56:52 21/09/2026 |
| 73 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,467 | 15:00:16 21/09/2026 |
| 74 | Hibt |
ICP/USDT | $2.93 | $1,158,446 | 14:51:09 21/09/2026 |
| 75 |  x.me Exchange |
ICP/USDT | $2.93 | $1,091,829 | 15:00:19 21/09/2026 |
| 76 | ASTX |
ICP/USDT | $2.93 | $1,079,843 | 15:00:09 21/09/2026 |
| 77 | Tapbit |
ICP/USDT | $2.93 | $1,067,701 | 14:57:07 21/09/2026 |
| 78 | XT.COM |
ICP/USDT | $2.93 | $1,032,347 | 14:57:10 21/09/2026 |
| 79 |  SunX |
ICP/USDT | $3.05 | $977,085 | 15:03:16 21/09/2026 |
| 80 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.92 | $976,522 | 15:02:55 21/09/2026 |
| 81 |  Bitrue |
ICP/USDT | $2.93 | $955,277 | 14:57:17 21/09/2026 |
| 82 | Hotcoin |
ICP/USDT | $2.92 | $932,534 | 14:51:13 21/09/2026 |
| 83 |  Upbit |
ICP/KRW | $2.91 | $914,684 | 14:56:54 21/09/2026 |
| 84 | BlockFin |
ICP/USDT | $2.93 | $858,790 | 14:57:15 21/09/2026 |
| 85 |  Bitvavo |
ICP/EUR | $2.93 | $818,760 | 14:57:11 21/09/2026 |
| 86 | BloFin |
ICP/USDT | $2.93 | $803,343 | 14:57:16 21/09/2026 |
| 87 | YEX |
ICP/USDT | $2.80 | $771,945 | 17:27:09 18/09/2026 |
| 88 | CZR Exchange |
ICP/USDT | $2.93 | $717,469 | 15:00:18 21/09/2026 |
| 89 | Gate |
ICP/USDT | $2.93 | $705,991 | 14:56:24 21/09/2026 |
| 90 | Phemex |
ICP/USDT | $2.92 | $705,718 | 14:57:15 21/09/2026 |
| 91 | Bitget |
ICP/USDT | $2.93 | $652,609 | 14:56:57 21/09/2026 |
| 92 | MEXC |
ICP/USDT | $2.93 | $635,467 | 14:57:13 21/09/2026 |
| 93 | Bitbase |
ICP/USDT | $2.92 | $631,310 | 14:48:11 21/09/2026 |
| 94 |  XXKK |
ICP/USDT | $2.93 | $619,457 | 14:57:11 21/09/2026 |
| 95 | WEEX |
ICP/USDC | $2.93 | $575,174 | 14:57:09 21/09/2026 |
| 96 |  BitTap |
ICP/USDT | $2.93 | $559,953 | 15:00:16 21/09/2026 |
| 97 |  CoinUp.io |
ICP/USDT | $2.77 | $558,722 | 22:33:17 20/09/2026 |
| 98 | CoinUp.io |
ICP/USDT | $2.93 | $554,267 | 14:57:11 21/09/2026 |
| 99 |  Grvt |
ICP/USDT | $2.97 | $512,584 | 11:54:23 21/09/2026 |
| 100 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.93 | $501,601 | 14:59:35 21/09/2026 |
| 101 |  SuperEx |
ICP/USDT | $2.93 | $457,983 | 15:00:14 21/09/2026 |
| 102 | BingX |
ICP/USDT | $2.94 | $443,216 | 14:57:11 21/09/2026 |
| 103 |  HitBTC |
ICP/USDT | $2.93 | $401,815 | 14:54:07 21/09/2026 |
| 104 |  Mandala Exchange |
ICP/USDT | $2.94 | $401,713 | 15:00:07 21/09/2026 |
| 105 |  Bitunix |
ICP/USDT | $2.93 | $391,539 | 14:57:10 21/09/2026 |
| 106 | Kraken |
ICP/EUR | $2.92 | $390,370 | 14:59:23 21/09/2026 |
| 107 |  Bit2Me |
ICP/EUR | $2.92 | $377,440 | 15:00:11 21/09/2026 |
| 108 |  Pionex |
ICP/USDT | $2.93 | $370,296 | 14:57:10 21/09/2026 |
| 109 | Coinbase Exchange |
ICP/EUR | $2.91 | $367,540 | 14:56:30 21/09/2026 |
| 110 |  BitKan |
ICP/USDT | $2.93 | $363,721 | 15:00:08 21/09/2026 |
| 111 | Biconomy.com |
ICP/USDC | $2.93 | $363,340 | 14:57:12 21/09/2026 |
| 112 | EasiCoin |
ICP/USDT | $2.93 | $345,536 | 15:00:07 21/09/2026 |
| 113 |  BiFinance |
ICP/USDT | $2.93 | $341,311 | 14:57:11 21/09/2026 |
| 114 |  Picol |
ICP/USDT | $2.93 | $327,080 | 15:00:07 21/09/2026 |
| 115 | Bitrue |
ICP/XRP | $2.94 | $326,326 | 14:57:10 21/09/2026 |
| 116 | Bitget |
ICP/USDC | $2.93 | $321,306 | 14:56:57 21/09/2026 |
| 117 | Koinbay |
ICP/USDT | $2.93 | $282,776 | 15:00:16 21/09/2026 |
| 118 |  EdgeX |
ICP/USDC | $2.93 | $268,093 | 15:03:16 21/09/2026 |
| 119 |  Revolut X |
ICP/USD | $2.93 | $256,944 | 15:00:09 21/09/2026 |
| 120 | Bitrue |
ICP/USDT | $2.93 | $250,140 | 14:57:10 21/09/2026 |
| 121 | WhiteBIT |
ICP/USDC | $2.93 | $249,555 | 14:54:08 21/09/2026 |
| 122 |  SunX |
ICP/USDT | $2.93 | $244,752 | 15:00:19 21/09/2026 |
| 123 | Bitrue |
ICP/SOL | $2.93 | $239,130 | 14:57:10 21/09/2026 |
| 124 | OKX |
ICP/USDC | $2.93 | $212,436 | 14:56:23 21/09/2026 |
| 125 | KCEX |
ICP/USDT | $2.93 | $210,976 | 14:57:12 21/09/2026 |
| 126 | Binance |
ICP/TRY | $2.92 | $185,656 | 14:56:42 21/09/2026 |
| 127 | Revolut X |
ICP/GBP | $2.93 | $183,675 | 15:00:09 21/09/2026 |
| 128 |  Lighter |
ICP/USDC | $2.94 | $168,890 | 15:00:15 21/09/2026 |
| 129 |  ZKE |
ICP/USDT | $2.93 | $166,467 | 15:00:09 21/09/2026 |
| 130 |  HyperPay Futures |
ICP/USDT | $2.94 | $152,924 | 15:03:18 21/09/2026 |
| 131 | WhiteBIT |
ICP/EUR | $2.92 | $149,478 | 14:54:08 21/09/2026 |
| 132 | Bitrue |
ICP/ADA | $2.93 | $143,628 | 14:57:10 21/09/2026 |
| 133 |  Paribu |
ICP/TRY | $2.93 | $140,026 | 15:00:23 21/09/2026 |
| 134 | XT.COM |
ICP/USDC | $2.93 | $132,595 | 14:57:10 21/09/2026 |
| 135 |  CoinTR |
ICP/USDT | $2.93 | $131,532 | 15:00:07 21/09/2026 |
| 136 |  MemeMax |
ICP/USDC | $2.10 | $130,752 | 15:03:16 21/09/2026 |
| 137 |  PrimeXBT |
ICP/USDT | $2.94 | $129,568 | 15:03:16 21/09/2026 |
| 138 | Revolut X |
ICP/EUR | $2.93 | $129,038 | 15:00:09 21/09/2026 |
| 139 |  Coinbase International Exchange |
ICP/USDC | $2.93 | $120,218 | 15:03:16 21/09/2026 |
| 140 |  TxFlow |
ICP/USDC | $2.92 | $117,396 | 14:51:47 21/09/2026 |
| 141 |  AlphaX |
ICP/USDT | $2.93 | $113,464 | 15:00:16 21/09/2026 |
| 142 |  Bithumb |
ICP/KRW | $2.88 | $110,513 | 14:59:53 21/09/2026 |
| 143 |  LeveX |
ICP/USDT | $2.93 | $110,210 | 15:00:15 21/09/2026 |
| 144 |  CoinEx |
ICP/USDT | $2.94 | $110,159 | 15:02:53 21/09/2026 |
| 145 | Gate |
ICP/USDC | $2.93 | $105,568 | 14:56:54 21/09/2026 |
| 146 | MEXC |
ICP/USDC | $2.93 | $102,330 | 14:57:16 21/09/2026 |
| 147 |  ICDex |
CKBTC/ICP | $52,734.60 | $102,052 | 14:57:11 21/09/2026 |
| 148 | MEXC |
ICP/USDC | $2.93 | $97,781.01 | 14:57:13 21/09/2026 |
| 149 |  ICPSwap |
ckBTC/ICP | $81,380.56 | $91,634.84 | 14:57:10 21/09/2026 |
| 150 |  Extended |
ICP/USD | $2.92 | $90,561.34 | 15:03:16 21/09/2026 |
| 151 |  Coinstore |
ICP/USDT | $2.93 | $90,511.44 | 15:00:08 21/09/2026 |
| 152 |  CRMClick |
ICP/USDT | $2.93 | $86,384.92 | 15:00:12 21/09/2026 |
| 153 |  HTX |
ICP/USDT | $2.93 | $86,383.83 | 14:59:25 21/09/2026 |
| 154 | CoinTR |
ICP/TRY | $2.93 | $86,318.14 | 15:00:07 21/09/2026 |
| 155 |  Ulink |
ICP/USDT | $2.94 | $83,308.56 | 15:03:25 21/09/2026 |
| 156 |  Binance TR |
ICP/TRY | $2.92 | $82,478.70 | 14:57:12 21/09/2026 |
| 157 |  Crypto.com Exchange |
ICP/USD | $2.93 | $82,285.15 | 14:57:07 21/09/2026 |
| 158 |  Coincall |
ICP/USD | $2.94 | $76,851.16 | 15:03:15 21/09/2026 |
| 159 |  Bitstamp by Robinhood |
ICP/USD | $2.93 | $73,731.23 | 14:59:23 21/09/2026 |
| 160 | OKX |
ICP/EUR | $2.93 | $73,343.03 | 14:56:23 21/09/2026 |
| 161 |  BYDFi |
ICP/USDT | $2.93 | $67,321.59 | 15:00:15 21/09/2026 |
| 162 | Binance |
ICP/EUR | $2.93 | $66,954.00 | 14:56:42 21/09/2026 |
| 163 | DigiFinex |
ICP/USDT | $2.93 | $63,977.43 | 14:57:10 21/09/2026 |
| 164 |  Deepcoin |
ICP/USDT | $2.93 | $60,463.68 | 14:57:10 21/09/2026 |
| 165 |  BVOX |
ICP/USDT | $2.91 | $60,086.31 | 14:48:11 21/09/2026 |
| 166 | CoinEx |
ICP/USDT | $2.93 | $57,095.41 | 15:00:15 21/09/2026 |
| 167 | Cofinex |
ICP/USDT | $2.93 | $55,895.38 | 15:00:08 21/09/2026 |
| 168 | Binance |
ICP/BTC | $2.93 | $55,079.05 | 14:56:52 21/09/2026 |
| 169 |  Blynex |
ICP/USDT | $2.93 | $53,388.95 | 15:00:10 21/09/2026 |
| 170 | Cofinex |
ICP/USDC | $2.93 | $52,857.29 | 15:00:08 21/09/2026 |
| 171 | WEEX |
ICP/USDT | $2.93 | $47,731.41 | 14:57:09 21/09/2026 |
| 172 |  Variational |
ICP/USDC | $2.93 | $45,978.98 | 15:03:17 21/09/2026 |
| 173 |  BigONE |
ICP/USDT | $2.92 | $45,071.82 | 14:48:11 21/09/2026 |
| 174 | Bitrue |
ICP/USDC | $2.93 | $43,228.00 | 14:57:10 21/09/2026 |
| 175 |  Bitcoiva |
ICP/INR | $3.04 | $40,127.08 | 15:00:08 21/09/2026 |
| 176 |  Uniswap v3 (Base) |
ICP/WETH | $2.92 | $35,128.72 | 14:59:53 21/09/2026 |
| 177 | Bybit |
ICP/USDC | $2.91 | $33,014.62 | 14:54:11 21/09/2026 |
| 178 |  Bybit EU |
ICP/USDC | $2.91 | $29,420.27 | 15:00:09 21/09/2026 |
| 179 |  CoinDCX |
ICP/INR | $3.01 | $27,553.89 | 15:00:10 21/09/2026 |
| 180 |  CEX.IO |
ICP/USD | $2.96 | $23,771.95 | 15:00:09 21/09/2026 |
| 181 | Uniswap v3 (Base) |
ICP/USDC | $2.92 | $23,268.43 | 14:58:37 21/09/2026 |
| 182 |  ADEN |
ICP/USDT | $2.94 | $22,935.96 | 15:04:01 21/09/2026 |
| 183 |  Binance TH |
ICP/USDT | $2.93 | $19,560.72 | 14:57:10 21/09/2026 |
| 184 | BYDFi |
ICP/USDC | $2.93 | $17,639.44 | 15:00:07 21/09/2026 |
| 185 |  Kanga Exchange |
ICP/USDC | $2.93 | $16,828.31 | 14:57:11 21/09/2026 |
| 186 | Kanga Exchange |
ICP/USDT | $2.93 | $16,653.76 | 14:57:11 21/09/2026 |
| 187 |  Bitfinex |
ICP/USDT | $2.96 | $16,362.50 | 14:57:15 21/09/2026 |
| 188 | HitBTC |
ICP/BTC | $2.95 | $16,055.06 | 14:54:07 21/09/2026 |
| 189 | Bitcoiva |
ICP/USDT | $2.93 | $15,897.57 | 15:00:08 21/09/2026 |
| 190 |  LATOKEN |
ICP/USDT | $2.97 | $15,824.16 | 14:57:10 21/09/2026 |
| 191 |  XBO.com |
ICP/USDT | $2.92 | $15,305.64 | 15:00:07 21/09/2026 |
| 192 | Coinbase Exchange |
ICP/BTC | $2.91 | $14,999.57 | 14:56:30 21/09/2026 |
| 193 |  BitxEX |
ICP/USDT | $2.93 | $14,694.86 | 15:01:53 21/09/2026 |
| 194 |  Binance.US |
ICP/USDT | $2.92 | $14,277.21 | 14:59:53 21/09/2026 |
| 195 | CEX.IO |
ICP/USDT | $2.93 | $12,319.40 | 15:00:09 21/09/2026 |
| 196 |  Tokocrypto |
ICP/USDT | $2.93 | $12,059.74 | 14:57:09 21/09/2026 |
| 197 | ICPSwap |
ckETH/ICP | $2,670.65 | $11,991.27 | 14:57:10 21/09/2026 |
| 198 | Bitrue |
ICP/BTR | $2.93 | $11,829.32 | 14:57:10 21/09/2026 |
| 199 |  Pacifica |
ICP/USD | $2.94 | $11,539.80 | 15:03:15 21/09/2026 |
| 200 |  TRIV |
ICP/IDR | $2.94 | $10,248.58 | 15:00:14 21/09/2026 |
| 201 | TRIV |
ICP/USDT | $2.93 | $10,248.47 | 15:00:14 21/09/2026 |
| 202 | Crypto.com Exchange |
ICP/USDT | $2.92 | $9,925.70 | 14:57:07 21/09/2026 |
| 203 |  dYdX v4 |
ICP/USD | $2.93 | $8,637.68 | 15:04:19 21/09/2026 |
| 204 | ICPSwap |
OGY/ICP | $0.001361 | $8,014.07 | 14:57:10 21/09/2026 |
| 205 | Gate |
ICP/ETH | $2.93 | $7,740.80 | 14:56:24 21/09/2026 |
| 206 | Binance.US |
ICP/USD | $3.00 | $7,649.10 | 14:59:53 21/09/2026 |
| 207 |  De¹ |
ETH/ICP | $2,637.74 | $6,940.00 | 06:39:11 20/09/2026 |
| 208 | Uniswap v3 (Base) |
ICP/WETH | $2.90 | $5,150.78 | 14:34:49 21/09/2026 |
| 209 | CoinDCX |
ICP/USDT | $2.94 | $5,012.02 | 15:00:10 21/09/2026 |
| 210 | CoinEx |
ICP/USDC | $2.93 | $4,569.15 | 15:02:23 21/09/2026 |
| 211 |  Coinone |
ICP/KRW | $3.01 | $4,502.58 | 14:59:53 21/09/2026 |
| 212 | OKX |
ICP/USD | $2.93 | $3,657.64 | 14:56:23 21/09/2026 |
| 213 | KuCoin |
ICP/BTC | $2.93 | $3,209.04 | 14:56:23 21/09/2026 |
| 214 | Crypto.com Exchange |
ICP/USD | $3.02 | $2,812.45 | 11:03:18 21/09/2026 |
| 215 | ICPSwap |
GLDT/ICP | $1.46 | $2,789.97 | 14:57:10 21/09/2026 |
| 216 |  Ndax |
ICP/CAD | $2.95 | $2,720.25 | 15:03:11 21/09/2026 |
| 217 | ICPSwap |
KINIC/ICP | $0.2436 | $2,669.35 | 14:57:10 21/09/2026 |
| 218 | ICPSwap |
GLDGov/ICP | $0.004953 | $2,598.49 | 14:57:10 21/09/2026 |
| 219 | ICPSwap |
BOB/ICP | $0.05433 | $2,390.09 | 14:57:10 21/09/2026 |
| 220 |  Flipster |
ICP/USDT | $2.93 | $2,086.10 | 15:00:19 21/09/2026 |
| 221 | ICPSwap |
CHAT/ICP | $0.08949 | $2,079.84 | 14:57:10 21/09/2026 |
| 222 | OKX |
ICP/TRY | $2.92 | $2,058.54 | 14:56:23 21/09/2026 |
| 223 | CoinEx |
ICP/BTC | $2.94 | $1,528.57 | 15:02:53 21/09/2026 |
| 224 | ICPSwap |
ICS/ICP | $0.002641 | $1,325.38 | 14:57:10 21/09/2026 |
| 225 |  Bitlo |
ICP/TRY | $2.92 | $1,164.71 | 15:00:10 21/09/2026 |
| 226 |  Indodax |
ICP/IDR | $2.87 | $1,093.07 | 15:02:24 21/09/2026 |
| 227 | ICPSwap |
CLOUD/ICP | $0.002549 | $800.55 | 14:57:10 21/09/2026 |
| 228 |  WazirX |
ICP/USDT | $2.90 | $608.81 | 15:03:12 21/09/2026 |
| 229 |  WOO X |
ICP/USDT | $2.93 | $509.47 | 14:57:15 21/09/2026 |
| 230 | WazirX |
ICP/INR | $2.95 | $470.31 | 15:03:12 21/09/2026 |
| 231 |  ChangeNOW |
ICP/BTC | $5.68 | $316.15 | 14:57:07 21/09/2026 |
| 232 |  Bitkub |
ICP/THB | $2.92 | $296.24 | 14:57:07 21/09/2026 |
| 233 | ICDex |
ICL/ICP | $0.01096 | $208.00 | 14:57:11 21/09/2026 |
| 234 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.93 | $190.72 | 11:12:59 21/09/2026 |
| 235 | ICPSwap |
SNEED/ICP | $22.92 | $113.92 | 14:57:10 21/09/2026 |
| 236 |  Giottus |
ICP/INR | $3.14 | $113.17 | 14:36:12 21/09/2026 |
| 237 | Giottus |
ICP/USDT | $2.91 | $109.63 | 14:36:12 21/09/2026 |
| 238 | ICPSwap |
DOLR/ICP | $0.0001111 | $105.78 | 14:57:10 21/09/2026 |
| 239 |  CriptoSwaps |
ICP/USDT | $2.88 | $102.41 | 23:39:13 20/09/2026 |
| 240 | CEX.IO |
ICP/USDC | $2.93 | $96.69 | 15:00:09 21/09/2026 |
| 241 | WOO X |
ICP/USDT | $2.94 | $76.78 | 14:57:08 21/09/2026 |
| 242 | ICPSwap |
MOD/ICP | $0.0005553 | $48.90 | 14:57:10 21/09/2026 |
| 243 | ICPSwap |
PHASMA/ICP | $0.0000006300 | $43.14 | 14:57:10 21/09/2026 |
| 244 | ICPSwap |
KONG/ICP | $0.0001283 | $38.76 | 14:57:10 21/09/2026 |
| 245 | CEX.IO |
ICP/EUR | $2.94 | $21.86 | 15:00:09 21/09/2026 |
| 246 |  ZebPay |
ICP/INR | $3.05 | $20.09 | 15:00:10 21/09/2026 |
| 247 | ICPSwap |
GHOST/ICP | $0.00001708 | $11.75 | 14:57:10 21/09/2026 |
| 248 |  Korbit |
ICP/KRW | $2.90 | $7.49 | 15:00:10 21/09/2026 |
| 249 | ICDex |
OGY/ICP | $0.002344 | $6.45 | 14:57:11 21/09/2026 |
| 250 | Upbit |
ICP/USDT | $4.00 | $0.5331 | 14:56:23 21/09/2026 |
| 251 | Bitstamp by Robinhood |
ICP/EUR | $2.85 | $0 | 14:59:53 21/09/2026 |
| 252 | Upbit |
ICP/BTC | $4.02 | $0 | 14:56:54 21/09/2026 |
| 253 | ZebPay |
ICP/USDT | $2.93 | $0 | 15:00:10 21/09/2026 |
| 254 |  Bitbns |
ICP/INR | $1.41 | $0 | 15:00:11 21/09/2026 |
| 255 | Tokocrypto |
ICP/USDC | $2.93 | $0 | 14:57:09 21/09/2026 |
| 256 | ICPSwap |
BURN/ICP | $0.001938 | $0 | 14:57:10 21/09/2026 |
| 257 |  Young Platform |
ICP/EUR | $2.93 | $0 | 15:00:10 21/09/2026 |
| 258 | ICDex |
CHAT/ICP | $0.07510 | $0 | 14:57:11 21/09/2026 |
| 259 | ICDex |
GHOST/ICP | $0.00004102 | $0 | 14:57:11 21/09/2026 |
| 260 | ICDex |
GLDGov/ICP | $0.005030 | $0 | 14:57:11 21/09/2026 |
| 261 | ICDex |
ICS/ICP | $0.0005859 | $0 | 14:57:11 21/09/2026 |
| 262 | ICDex |
SNEED/ICP | $46.88 | $0 | 14:57:11 21/09/2026 |
| 263 | ICDex |
SONIC/ICP | $0.002930 | $0 | 14:57:11 21/09/2026 |
| 264 | ICDex |
ckETH/ICP | $1,990.24 | $0 | 14:57:11 21/09/2026 |
| 265 |  Gate US |
ICP/USDT | $2.93 | $0 | 15:00:08 21/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 21/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,647,842 với tỷ giá $2.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.