Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ICP/USDT | $2.25 | $50,035,108 | 22:00:22 31/03/2026 | |
| 2 | ICP/USDT | $2.25 | $31,386,742 | 21:54:15 31/03/2026 | |
| 3 | ICP/USDT | $2.25 | $26,355,918 | 21:57:16 31/03/2026 | |
| 4 | ICP/USDT | $2.27 | $19,450,085 | 13:18:09 31/03/2026 | |
| 5 | ICP/USDT | $2.25 | $16,444,868 | 21:54:16 31/03/2026 | |
| 6 | ICP/USDT | $2.25 | $12,901,189 | 21:57:17 31/03/2026 | |
| 7 | ICP/USDT | $2.25 | $12,737,436 | 21:57:17 31/03/2026 | |
| 8 | ICP/USDT | $2.25 | $9,864,973 | 21:54:28 31/03/2026 | |
| 9 | ICP/USDT | $2.25 | $9,783,010 | 22:00:22 31/03/2026 | |
| 10 | ICP/USDT | $2.25 | $9,554,876 | 21:57:15 31/03/2026 | |
| 11 | ICP/USDT | $2.26 | $9,401,480 | 21:48:15 31/03/2026 | |
| 12 | ICP/USDT | $2.25 | $8,643,835 | 21:57:16 31/03/2026 | |
| 13 | ICP/USDT | $2.25 | $8,152,540 | 22:00:17 31/03/2026 | |
| 14 | ICP/USDT | $5.04 | $8,134,479 | 22:00:09 31/03/2026 | |
| 15 | ICP/USDT | $2.25 | $7,239,776 | 22:00:07 31/03/2026 | |
| 16 | ICP/USDT | $10.19 | $6,489,765 | 21:57:15 31/03/2026 | |
| 17 | ICP/USDT | $2.25 | $5,860,956 | 21:54:16 31/03/2026 | |
| 18 | ICP/USDT | $2.25 | $4,984,153 | 21:57:17 31/03/2026 | |
| 19 | ICP/USDT | $2.25 | $4,888,184 | 22:00:17 31/03/2026 | |
| 20 | ICP/USDT | $2.25 | $4,518,542 | 21:57:19 31/03/2026 | |
| 21 | ICP/USDT | $2.25 | $4,340,588 | 22:00:16 31/03/2026 | |
| 22 | ICP/USDT | $2.24 | $4,233,974 | 21:57:15 31/03/2026 | |
| 23 | ICP/USDT | $2.25 | $3,858,166 | 21:54:15 31/03/2026 | |
| 24 | ICP/USDT | $2.25 | $3,654,089 | 21:57:12 31/03/2026 | |
| 25 | ICP/USDT | $2.25 | $3,607,113 | 21:57:25 31/03/2026 | |
| 26 | ICP/USDT | $2.25 | $3,580,701 | 21:56:54 31/03/2026 | |
| 27 | ICP/USDT | $2.25 | $3,073,605 | 22:00:17 31/03/2026 | |
| 28 | ICP/USDT | $2.25 | $3,073,305 | 22:00:16 31/03/2026 | |
| 29 | ICP/USDT | $2.25 | $3,004,499 | 21:54:18 31/03/2026 | |
| 30 | ICP/USDT | $2.25 | $2,953,785 | 22:00:16 31/03/2026 | |
| 31 | ICP/USDT | $2.25 | $2,889,535 | 22:00:16 31/03/2026 | |
| 32 | ICP/USDT | $2.25 | $2,806,171 | 21:57:16 31/03/2026 | |
| 33 | ICP/USDT | $2.24 | $2,601,863 | 21:54:16 31/03/2026 | |
| 34 | ICP/USDT | $2.25 | $2,600,104 | 22:00:15 31/03/2026 | |
| 35 | ICP/USDT | $2.25 | $2,574,122 | 22:00:15 31/03/2026 | |
| 36 | ICP/USDT | $2.25 | $2,516,899 | 22:00:10 31/03/2026 | |
| 37 | ICP/USDT | $2.25 | $2,022,518 | 21:54:08 31/03/2026 | |
| 38 | ICP/USDT | $2.26 | $1,998,105 | 21:48:08 31/03/2026 | |
| 39 | ICP/USDT | $2.25 | $1,981,392 | 21:57:20 31/03/2026 | |
| 40 | ICP/USDT | $2.25 | $1,943,861 | 21:57:17 31/03/2026 | |
| 41 | ICP/USDT | $2.25 | $1,907,502 | 22:00:16 31/03/2026 | |
| 42 | ICP/USDT | $2.25 | $1,791,397 | 21:57:07 31/03/2026 | |
| 43 | ICP/USDT | $2.25 | $1,776,234 | 22:00:10 31/03/2026 | |
| 44 | ICP/USDT | $2.25 | $1,773,610 | 21:56:53 31/03/2026 | |
| 45 | ICP/USDT | $2.25 | $1,756,700 | 21:57:15 31/03/2026 | |
| 46 | ICP/USDT | $2.25 | $1,746,633 | 21:54:19 31/03/2026 | |
| 47 | ICP/USDT | $2.26 | $1,676,483 | 18:06:15 31/03/2026 | |
| 48 | ICP/USDT | $2.25 | $1,622,048 | 22:00:12 31/03/2026 | |
| 49 | ICP/USDT | $2.26 | $1,601,641 | 21:59:53 31/03/2026 | |
| 50 | ICP/USDT | $2.25 | $1,544,746 | 21:54:11 31/03/2026 | |
| 51 | ICP/USDT | $2.25 | $1,544,478 | 21:57:08 31/03/2026 | |
| 52 | ICP/USDT | $2.25 | $1,495,185 | 22:00:12 31/03/2026 | |
| 53 | ICP/USDT | $2.25 | $1,466,621 | 21:57:08 31/03/2026 | |
| 54 | ICP/USDT | $2.25 | $1,463,662 | 22:00:15 31/03/2026 | |
| 55 | ICP/USDT | $2.25 | $1,423,955 | 22:00:15 31/03/2026 | |
| 56 | ICP/USDT | $2.25 | $1,368,740 | 21:57:16 31/03/2026 | |
| 57 | ICP/USDT | $2.25 | $1,351,098 | 22:00:21 31/03/2026 | |
| 58 | ICP/USDT | $2.25 | $1,350,563 | 21:57:16 31/03/2026 | |
| 59 | ICP/USDT | $2.25 | $1,319,203 | 21:54:12 31/03/2026 | |
| 60 | ICP/USDT | $2.25 | $1,315,246 | 21:57:15 31/03/2026 | |
| 61 | ICP/USDT | $2.25 | $1,308,355 | 21:57:08 31/03/2026 | |
| 62 | ICP/USDT | $2.25 | $1,301,614 | 22:00:16 31/03/2026 | |
| 63 | ICP/USDT | $2.29 | $1,231,694 | 22:00:17 31/03/2026 | |
| 64 | ICP/USDT | $2.25 | $1,212,767 | 22:00:33 31/03/2026 | |
| 65 | ICP/USDT | $2.25 | $1,208,097 | 21:54:11 31/03/2026 | |
| 66 | ICP/USDT | $2.25 | $1,058,839 | 21:57:16 31/03/2026 | |
| 67 | ICP/USDT | $2.25 | $1,029,218 | 21:57:13 31/03/2026 | |
| 68 | ICP/USD | $2.25 | $1,024,108 | 21:56:59 31/03/2026 | |
| 69 | ICP/USDT | $2.25 | $992,776 | 21:57:08 31/03/2026 | |
| 70 | ICP/USDT | $2.25 | $972,219 | 21:57:08 31/03/2026 | |
| 71 | ICP/USDT | $2.25 | $937,949 | 21:57:16 31/03/2026 | |
| 72 | ICP/USDT | $2.25 | $848,183 | 21:57:09 31/03/2026 | |
| 73 | ICP/USDT | $2.25 | $824,743 | 21:57:15 31/03/2026 | |
| 74 | ICP/USDT | $2.25 | $779,687 | 21:56:53 31/03/2026 | |
| 75 | ICP/USDT | $2.25 | $779,228 | 22:00:10 31/03/2026 | |
| 76 | ICP/USDT | $2.25 | $761,229 | 22:00:08 31/03/2026 | |
| 77 | ICP/USDT | $2.25 | $747,780 | 21:54:12 31/03/2026 | |
| 78 | ICP/USDT | $2.26 | $737,057 | 22:03:16 31/03/2026 | |
| 79 | ICP/USDC | $2.25 | $716,907 | 21:56:42 31/03/2026 | |
| 80 | ICP/USDT | $2.26 | $667,480 | 21:42:09 31/03/2026 | |
| 81 | ICP/USDT | $2.25 | $642,435 | 21:57:18 31/03/2026 | |
| 82 | ICP/USDT | $2.25 | $554,244 | 22:00:08 31/03/2026 | |
| 83 | ICP/USD | $2.26 | $550,103 | 22:03:15 31/03/2026 | |
| 84 | ICP/KRW | $2.25 | $518,855 | 21:56:53 31/03/2026 | |
| 85 | ICP/USDT | $2.25 | $510,867 | 22:00:08 31/03/2026 | |
| 86 | ICP/USDT | $2.25 | $499,146 | 21:57:08 31/03/2026 | |
| 87 | ICP/USDT | $2.25 | $497,611 | 22:00:16 31/03/2026 | |
| 88 | ICP/USDC | $2.26 | $483,664 | 21:54:11 31/03/2026 | |
| 89 | ICP/USDT | $2.25 | $445,474 | 21:57:09 31/03/2026 | |
| 90 | ICP/USDT | $2.25 | $444,348 | 22:00:20 31/03/2026 | |
| 91 | ICP/USDT | $2.25 | $406,014 | 21:57:07 31/03/2026 | |
| 92 | ICP/USDT | $2.25 | $365,154 | 21:54:13 31/03/2026 | |
| 93 | ICP/USDT | $2.25 | $356,401 | 21:57:09 31/03/2026 | |
| 94 | ICP/USDT | $2.25 | $355,032 | 22:00:12 31/03/2026 | |
| 95 | ICP/KRW | $2.24 | $339,405 | 21:59:53 31/03/2026 | |
| 96 | ICP/USDT | $2.25 | $329,288 | 21:57:17 31/03/2026 | |
| 97 | ICP/USD | $2.25 | $325,945 | 21:54:26 31/03/2026 | |
| 98 | ICP/USDT | $2.25 | $325,611 | 21:57:07 31/03/2026 | |
| 99 | ICP/USDT | $2.25 | $314,256 | 21:54:09 31/03/2026 | |
| 100 | ICP/USDT | $2.25 | $304,242 | 21:56:54 31/03/2026 | |
| 101 | ICP/USDT | $2.25 | $258,558 | 22:00:12 31/03/2026 | |
| 102 | ICP/USDT | $2.25 | $252,539 | 21:54:10 31/03/2026 | |
| 103 | ICP/USDT | $2.26 | $239,976 | 22:03:45 31/03/2026 | |
| 104 | ICP/USDT | $2.25 | $233,084 | 21:57:17 31/03/2026 | |
| 105 | ICP/TRY | $2.25 | $231,892 | 21:59:53 31/03/2026 | |
| 106 | ICP/WETH | $2.26 | $209,856 | 21:56:01 31/03/2026 | |
| 107 | ICP/USDC | $2.25 | $191,730 | 21:54:13 31/03/2026 | |
| 108 | ICP/USDT | $2.25 | $187,335 | 21:57:11 31/03/2026 | |
| 109 | ICP/USDT | $2.25 | $183,919 | 21:54:08 31/03/2026 | |
| 110 | ICP/USD | $2.25 | $183,722 | 21:59:57 31/03/2026 | |
| 111 | ICP/TRY | $2.25 | $178,709 | 21:56:54 31/03/2026 | |
| 112 | ICP/EUR | $2.24 | $172,698 | 21:57:11 31/03/2026 | |
| 113 | ICP/USDT | $2.24 | $138,070 | 21:57:10 31/03/2026 | |
| 114 | ICP/TRY | $2.25 | $132,826 | 21:57:09 31/03/2026 | |
| 115 | ICP/USD | $2.25 | $131,857 | 21:57:08 31/03/2026 | |
| 116 | ICP/USDC | $2.25 | $130,023 | 21:48:08 31/03/2026 | |
| 117 | ICP/USDT | $2.25 | $129,552 | 22:00:21 31/03/2026 | |
| 118 | ICP/USDT | $2.25 | $125,223 | 21:57:14 31/03/2026 | |
| 119 | ICP/XRP | $2.26 | $117,861 | 21:57:09 31/03/2026 | |
| 120 | ICP/USDT | $8.09 | $116,314 | 22:00:19 31/03/2026 | |
| 121 | ICP/USDT | $2.25 | $110,853 | 22:00:10 31/03/2026 | |
| 122 | ICP/USDC | $2.24 | $108,162 | 21:54:15 31/03/2026 | |
| 123 | ICP/USDT | $2.25 | $108,056 | 21:57:08 31/03/2026 | |
| 124 | ICP/USDT | $2.25 | $106,518 | 21:57:09 31/03/2026 | |
| 125 | ICP/WETH | $2.24 | $102,391 | 21:54:35 31/03/2026 | |
| 126 | ICP/USDC | $2.25 | $102,366 | 21:59:53 31/03/2026 | |
| 127 | ICP/TRY | $2.25 | $102,077 | 22:00:11 31/03/2026 | |
| 128 | ICP/USDT | $2.25 | $101,301 | 21:59:53 31/03/2026 | |
| 129 | ICP/USDC | $2.25 | $100,803 | 21:57:15 31/03/2026 | |
| 130 | ICP/USDC | $2.25 | $98,092.58 | 21:57:08 31/03/2026 | |
| 131 | ICP/USDT | $2.25 | $95,687.06 | 22:00:18 31/03/2026 | |
| 132 | ICP/USDT | $2.25 | $95,192.72 | 21:54:08 31/03/2026 | |
| 133 | ICP/USDT | $2.25 | $93,792.20 | 21:57:09 31/03/2026 | |
| 134 | ICP/USDT | $2.25 | $93,673.02 | 22:00:11 31/03/2026 | |
| 135 | ICP/USDT | $2.24 | $84,662.54 | 22:00:08 31/03/2026 | |
| 136 | ICP/USDT | $2.25 | $83,389.81 | 21:54:15 31/03/2026 | |
| 137 | ICP/USDC | $2.25 | $78,873.73 | 21:57:08 31/03/2026 | |
| 138 | ICP/USDT | $2.25 | $77,453.86 | 21:59:55 31/03/2026 | |
| 139 | ICP/USDT | $2.25 | $74,903.38 | 21:54:17 31/03/2026 | |
| 140 | ICP/USDT | $2.25 | $73,957.06 | 22:00:16 31/03/2026 | |
| 141 | ICP/USDC | $2.25 | $71,712.42 | 21:57:09 31/03/2026 | |
| 142 | ICP/SOL | $2.25 | $66,658.32 | 21:57:09 31/03/2026 | |
| 143 | ICP/USDT | $2.25 | $64,445.54 | 22:00:09 31/03/2026 | |
| 144 | ICP/USDT | $2.25 | $63,196.01 | 21:54:12 31/03/2026 | |
| 145 | ICP/USDT | $2.25 | $58,823.57 | 21:57:08 31/03/2026 | |
| 146 | ICP/USDT | $2.25 | $51,591.88 | 22:00:08 31/03/2026 | |
| 147 | ICP/USDT | $2.26 | $50,901.91 | 22:03:17 31/03/2026 | |
| 148 | ICP/USDC | $2.25 | $50,291.87 | 22:00:08 31/03/2026 | |
| 149 | ICP/USDT | $2.25 | $49,381.98 | 21:57:08 31/03/2026 | |
| 150 | ICP/USDT | $2.26 | $46,906.34 | 21:54:15 31/03/2026 | |
| 151 | ICP/ADA | $2.25 | $46,800.79 | 21:57:09 31/03/2026 | |
| 152 | ICP/USDC | $2.26 | $44,248.63 | 22:00:09 31/03/2026 | |
| 153 | ICP/USDT | $2.25 | $40,352.09 | 22:00:17 31/03/2026 | |
| 154 | ICP/EUR | $2.26 | $39,632.68 | 21:56:29 31/03/2026 | |
| 155 | ICP/GBP | $2.25 | $38,303.59 | 21:56:59 31/03/2026 | |
| 156 | ICP/USD | $2.25 | $36,143.16 | 21:54:08 31/03/2026 | |
| 157 | ICP/USDC | $2.25 | $35,512.55 | 22:00:15 31/03/2026 | |
| 158 | ICP/USDC | $2.25 | $34,756.14 | 21:54:08 31/03/2026 | |
| 159 | ICP/USD | $2.26 | $33,402.93 | 22:03:16 31/03/2026 | |
| 160 | ICP/USDC | $2.25 | $29,998.97 | 21:57:09 31/03/2026 | |
| 161 | ICP/EUR | $2.26 | $29,614.26 | 21:48:08 31/03/2026 | |
| 162 | ICP/USDT | $2.25 | $29,205.10 | 21:54:09 31/03/2026 | |
| 163 | ICP/USDT | $2.25 | $29,057.21 | 21:57:08 31/03/2026 | |
| 164 | ICP/USDT | $2.25 | $22,279.12 | 21:54:08 31/03/2026 | |
| 165 | ICP/EUR | $2.25 | $21,995.86 | 21:59:57 31/03/2026 | |
| 166 | ICP/USDT | $2.25 | $19,558.21 | 22:00:15 31/03/2026 | |
| 167 | ICP/USDT | $2.25 | $18,448.07 | 21:57:10 31/03/2026 | |
| 168 | ICP/USDT | $2.25 | $18,278.64 | 21:56:59 31/03/2026 | |
| 169 | ICP/BTC | $2.24 | $17,871.21 | 21:56:42 31/03/2026 | |
| 170 | ICP/USD | $2.27 | $17,643.84 | 22:04:20 31/03/2026 | |
| 171 | ICP/USDT | $2.25 | $16,511.01 | 22:00:15 31/03/2026 | |
| 172 | ICP/USDC | $2.25 | $14,148.06 | 21:57:08 31/03/2026 | |
| 173 | ckBTC/ICP | $66,135.29 | $13,455.23 | 21:57:10 31/03/2026 | |
| 174 | ICP/USDT | $2.25 | $12,515.66 | 21:57:15 31/03/2026 | |
| 175 | ICP/ETH | $2.24 | $11,937.34 | 21:56:24 31/03/2026 | |
| 176 | ICP/FDUSD | $2.27 | $11,316.32 | 21:56:42 31/03/2026 | |
| 177 | ICP/USD | $2.24 | $11,226.10 | 21:59:23 31/03/2026 | |
| 178 | ICP/EUR | $2.25 | $10,830.67 | 21:56:54 31/03/2026 | |
| 179 | ICP/BTR | $2.25 | $9,847.19 | 21:57:09 31/03/2026 | |
| 180 | ICP/USDT | $2.25 | $9,509.50 | 22:00:16 31/03/2026 | |
| 181 | ICP/USDT | $2.25 | $9,481.24 | 22:00:16 31/03/2026 | |
| 182 | USDC/ICP | $0.4362 | $8,801.03 | 23:06:09 29/03/2026 | |
| 183 | ICP/USDC | $2.27 | $8,780.74 | 21:54:12 31/03/2026 | |
| 184 | ICP/USDT | $2.28 | $8,165.19 | 21:59:53 31/03/2026 | |
| 185 | ICP/USDC | $2.27 | $8,078.79 | 21:54:11 31/03/2026 | |
| 186 | ICP/USDT | $2.25 | $7,547.32 | 21:57:08 31/03/2026 | |
| 187 | ICP/USD | $2.26 | $7,516.97 | 22:03:15 31/03/2026 | |
| 188 | ICP/BTC | $2.25 | $6,250.56 | 21:59:53 31/03/2026 | |
| 189 | ICP/INR | $2.29 | $5,509.62 | 22:00:11 31/03/2026 | |
| 190 | ICP/USDT | $2.24 | $5,321.51 | 21:54:11 31/03/2026 | |
| 191 | ICP/IDR | $2.26 | $3,804.92 | 22:00:10 31/03/2026 | |
| 192 | ICP/USDT | $2.25 | $3,804.88 | 22:00:10 31/03/2026 | |
| 193 | BOB/ICP | $0.07790 | $3,176.13 | 21:57:10 31/03/2026 | |
| 194 | ICP/USDC | $2.25 | $3,165.98 | 21:56:24 31/03/2026 | |
| 195 | ICP/THB | $2.18 | $2,704.83 | 21:54:12 31/03/2026 | |
| 196 | ICP/INR | $2.33 | $2,598.54 | 22:00:07 31/03/2026 | |
| 197 | ICS/ICP | $0.002745 | $2,533.73 | 21:57:10 31/03/2026 | |
| 198 | ICP/USDT | $2.26 | $2,371.88 | 21:54:08 31/03/2026 | |
| 199 | ICP/USDC | $2.25 | $2,157.83 | 22:03:16 31/03/2026 | |
| 200 | ICP/BTC | $2.23 | $1,953.23 | 21:56:23 31/03/2026 | |
| 201 | OGY/ICP | $0.0007393 | $1,930.72 | 21:57:10 31/03/2026 | |
| 202 | ICP/CAD | $2.27 | $1,865.63 | 22:00:07 31/03/2026 | |
| 203 | ICP/BTC | $2.26 | $1,779.15 | 21:56:59 31/03/2026 | |
| 204 | GLDT/ICP | $1.31 | $1,709.79 | 21:57:10 31/03/2026 | |
| 205 | ICP/TRY | $2.27 | $1,696.45 | 21:56:53 31/03/2026 | |
| 206 | ICP/TRY | $2.25 | $1,683.22 | 22:00:12 31/03/2026 | |
| 207 | ICP/IDR | $2.29 | $1,543.70 | 21:59:54 31/03/2026 | |
| 208 | SNEED/ICP | $59.87 | $1,204.18 | 21:57:10 31/03/2026 | |
| 209 | KONG/ICP | $0.0009256 | $1,138.07 | 21:57:10 31/03/2026 | |
| 210 | GLDGov/ICP | $0.004240 | $887.86 | 21:57:10 31/03/2026 | |
| 211 | ICP/USD | $2.26 | $850.13 | 21:51:17 31/03/2026 | |
| 212 | ICP/USDT | $2.25 | $548.66 | 22:00:15 31/03/2026 | |
| 213 | ckETH/ICP | $2,051.64 | $547.65 | 21:57:10 31/03/2026 | |
| 214 | CHAT/ICP | $0.07331 | $481.55 | 21:57:10 31/03/2026 | |
| 215 | ICP/WETH | $2.26 | $436.96 | 21:54:21 31/03/2026 | |
| 216 | CLOUD/ICP | $0.001377 | $429.17 | 21:57:10 31/03/2026 | |
| 217 | ICP/USD | $2.28 | $337.57 | 21:56:24 31/03/2026 | |
| 218 | ICP/KRW | $2.25 | $330.91 | 21:57:10 31/03/2026 | |
| 219 | ICP/USDC | $2.27 | $321.10 | 21:42:10 31/03/2026 | |
| 220 | ICP/EUR | $2.27 | $320.48 | 21:57:10 31/03/2026 | |
| 221 | ICP/USD | $2.23 | $320.31 | 21:59:53 31/03/2026 | |
| 222 | ICP/KRW | $2.25 | $263.33 | 21:55:23 31/03/2026 | |
| 223 | ICP/BTC | $4.64 | $258.08 | 21:57:11 31/03/2026 | |
| 224 | ICP/USDT | $2.25 | $254.43 | 21:57:10 31/03/2026 | |
| 225 | ICP/INR | $2.24 | $131.96 | 22:00:08 31/03/2026 | |
| 226 | MOD/ICP | $0.0009083 | $131.25 | 21:57:10 31/03/2026 | |
| 227 | ICP/USDT | $2.22 | $112.66 | 22:00:08 31/03/2026 | |
| 228 | ICL/ICP | $0.008761 | $58.14 | 21:57:10 31/03/2026 | |
| 229 | PHASMA/ICP | $0.000001790 | $55.91 | 21:57:10 31/03/2026 | |
| 230 | ICP/EUR | $2.24 | $54.76 | 21:56:53 31/03/2026 | |
| 231 | GHOST/ICP | $0.00001947 | $48.43 | 21:57:10 31/03/2026 | |
| 232 | BURN/ICP | $0.004813 | $34.08 | 21:57:10 31/03/2026 | |
| 233 | ICP/EUR | $2.26 | $28.09 | 21:57:08 31/03/2026 | |
| 234 | ICP/BRL | $2.23 | $19.90 | 22:00:07 31/03/2026 | |
| 235 | ICP/INR | $2.26 | $18.34 | 22:00:08 31/03/2026 | |
| 236 | ICP/WETH | $2.23 | $13.32 | 22:10:59 30/03/2026 | |
| 237 | ICP/USDT | $2.25 | $12.35 | 21:54:15 31/03/2026 | |
| 238 | KINIC/ICP | $0.3697 | $3.60 | 21:57:10 31/03/2026 | |
| 239 | DOLR/ICP | $0.0002836 | $2.01 | 21:57:10 31/03/2026 | |
| 240 | ICP/USDT | $3.66 | $0.4022 | 21:56:53 31/03/2026 | |
| 241 | ICP/USDT | $2.25 | $0.2211 | 22:00:11 31/03/2026 | |
| 242 | ICP/BTC | $2.28 | $0 | 21:54:08 31/03/2026 | |
| 243 | ICP/EUR | $2.21 | $0 | 21:59:23 31/03/2026 | |
| 244 | ICP/USDC | $2.24 | $0 | 21:56:53 31/03/2026 | |
| 245 | ICP/BTC | $2.43 | $0 | 21:56:53 31/03/2026 | |
| 246 | ICP/USDT | $2.31 | $0 | 22:00:07 31/03/2026 | |
| 247 | ICP/INR | $2.68 | $0 | 21:57:12 31/03/2026 | |
| 248 | ICP/USDC | $2.25 | $0 | 21:57:08 31/03/2026 | |
| 249 | ICP/INR | $2.34 | $0 | 20:57:07 29/03/2026 | |
| 250 | ICP/USDT | $2.28 | $0 | 20:57:09 28/03/2026 | |
| 251 | ICP/USDT | $2.25 | $0 | 21:54:08 31/03/2026 | |
| 252 | ICP/EUR | $2.53 | $0 | 21:57:13 31/03/2026 | |
| 253 | SKIBIDI/ICP | $0.0000002700 | $0 | 21:57:10 31/03/2026 | |
| 254 | BOOM/ICP | $0.0001889 | $0 | 21:57:10 31/03/2026 | |
| 255 | CHAT/ICP | $0.07007 | $0 | 21:57:10 31/03/2026 | |
| 256 | CKBTC/ICP | $33,729.00 | $0 | 21:57:10 31/03/2026 | |
| 257 | GHOST/ICP | $0.00001124 | $0 | 21:57:10 31/03/2026 | |
| 258 | GLDGov/ICP | $0.01124 | $0 | 21:57:10 31/03/2026 | |
| 259 | ICS/ICP | $0.0004497 | $0 | 21:57:10 31/03/2026 | |
| 260 | OGY/ICP | $0.001439 | $0 | 21:57:10 31/03/2026 | |
| 261 | SNEED/ICP | $35.98 | $0 | 21:57:10 31/03/2026 | |
| 262 | SONIC/ICP | $0.002249 | $0 | 21:57:10 31/03/2026 | |
| 263 | ckETH/ICP | $1,527.55 | $0 | 21:57:10 31/03/2026 | |
| 264 | ICP/USDT | $2.25 | $0 | 22:00:12 31/03/2026 | |
| 265 | ICP/VNDC | $2.25 | $0 | 22:00:12 31/03/2026 | |
| 266 | ICP/USDC | $2.25 | $0 | 22:03:45 31/03/2026 | |
| 267 | ICP/USDT | $2.25 | $0 | 22:00:09 31/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:22 31/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,035,108 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.