Internet Computer ICP
Xếp hạng #50
03:14:00 09/10/2026
Giá Internet Computer (ICP)
$2.96 -7.06%
0.00003613 BTC
77,424 VND
Thấp: $2.87
Cao: $3.24
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
ICP/USDT | $3.12 | $1,936,234,620 | 23:03:17 08/10/2026 |
| 2 |  KTX |
ICP/USDT | $2.95 | $173,593,048 | 03:00:15 09/10/2026 |
| 3 |  Binance |
ICP/USDT | $2.95 | $40,500,347 | 02:54:17 09/10/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.94 | $32,037,254 | 02:57:15 09/10/2026 |
| 5 |  FameEX |
ICP/USDT | $2.94 | $30,421,247 | 02:57:21 09/10/2026 |
| 6 |  BTCC |
ICP/USDT | $2.95 | $27,077,402 | 02:57:16 09/10/2026 |
| 7 |  LBank |
ICP/USDT | $2.94 | $21,897,997 | 02:57:15 09/10/2026 |
| 8 |  Hibt |
ICP/USDT | $2.95 | $20,822,844 | 02:57:17 09/10/2026 |
| 9 |  Tapbit |
ICP/USDT | $2.95 | $20,470,183 | 02:57:15 09/10/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.94 | $20,238,949 | 02:57:17 09/10/2026 |
| 11 |  Echobit |
ICP/USDT | $2.94 | $15,976,589 | 02:57:16 09/10/2026 |
| 12 |  Ourbit |
ICP/USDT | $2.94 | $14,875,463 | 02:57:17 09/10/2026 |
| 13 |  Bybit |
ICP/USDT | $2.94 | $14,669,663 | 02:54:17 09/10/2026 |
| 14 |  MEXC |
ICP/USDT | $2.95 | $14,176,752 | 02:54:16 09/10/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.94 | $13,209,179 | 03:00:07 09/10/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.94 | $11,722,438 | 02:57:15 09/10/2026 |
| 17 | Binance |
ICP/USDT | $2.95 | $11,159,115 | 02:56:43 09/10/2026 |
| 18 |  BiKing |
ICP/USDT | $2.94 | $9,469,401 | 02:57:15 09/10/2026 |
| 19 |  BlockFin |
ICP/USDT | $2.94 | $9,442,875 | 03:00:07 09/10/2026 |
| 20 |  WhiteBIT |
ICP/USDT | $2.94 | $8,925,058 | 02:57:15 09/10/2026 |
| 21 |  CoinW |
ICP/USDT | $2.94 | $7,297,291 | 02:57:17 09/10/2026 |
| 22 |  Bitbase |
ICP/USDT | $2.94 | $6,499,514 | 02:57:18 09/10/2026 |
| 23 |  WOO X Pro |
ICP/USDT | $2.94 | $5,852,488 | 03:00:16 09/10/2026 |
| 24 |  Cofinex |
ICP/USDT | $2.94 | $5,831,737 | 03:00:17 09/10/2026 |
| 25 |  Bitget |
ICP/USDT | $2.95 | $5,830,581 | 02:54:16 09/10/2026 |
| 26 |  OneBullEx |
ICP/USDT | $2.94 | $5,807,150 | 03:00:15 09/10/2026 |
| 27 |  BloFin |
ICP/USDT | $2.95 | $5,644,109 | 02:57:07 09/10/2026 |
| 28 | BTCC |
ICP/USDT | $2.95 | $5,578,604 | 02:57:09 09/10/2026 |
| 29 |  4E |
ICP/USDT | $2.95 | $5,522,653 | 02:57:07 09/10/2026 |
| 30 |  idax exchange |
ICP/USDT | $2.94 | $5,402,660 | 03:00:17 09/10/2026 |
| 31 |  YEX |
ICP/USDT | $2.94 | $5,340,655 | 03:00:16 09/10/2026 |
| 32 |  CZR Exchange |
ICP/USDT | $2.94 | $5,264,314 | 03:00:16 09/10/2026 |
| 33 | LBank |
ICP/USDT | $2.95 | $5,235,518 | 02:57:09 09/10/2026 |
| 34 |  Hyperliquid |
ICP/USDC | $2.95 | $5,154,604 | 02:54:26 09/10/2026 |
| 35 |  Koinbay |
ICP/USDT | $2.94 | $5,152,590 | 02:51:15 09/10/2026 |
| 36 |  Toobit |
ICP/USDT | $2.94 | $4,955,951 | 02:57:15 09/10/2026 |
| 37 |  KuCoin |
ICP/USDT | $2.94 | $4,742,583 | 02:54:18 09/10/2026 |
| 38 |  Zoomex |
ICP/USDT | $2.94 | $4,402,060 | 02:57:15 09/10/2026 |
| 39 |  DigiFinex |
ICP/USDT | $2.94 | $4,391,188 | 02:57:17 09/10/2026 |
| 40 |  Coinbase Exchange |
ICP/USD | $2.95 | $4,366,932 | 02:56:29 09/10/2026 |
| 41 |  WEEX |
ICP/USDT | $2.94 | $4,104,025 | 02:57:16 09/10/2026 |
| 42 |  YUBIT |
ICP/USDT | $2.95 | $4,097,742 | 02:57:11 09/10/2026 |
| 43 |  Hotcoin |
ICP/USDT | $2.94 | $4,064,993 | 02:57:19 09/10/2026 |
| 44 | Toobit |
ICP/USDT | $2.95 | $3,966,029 | 02:57:08 09/10/2026 |
| 45 |  ASTX |
ICP/USDT | $2.94 | $3,638,815 | 03:00:15 09/10/2026 |
| 46 |  Gate |
ICP/USDT | $2.95 | $3,598,067 | 02:54:20 09/10/2026 |
| 47 | WhiteBIT |
ICP/USDT | $2.95 | $3,441,021 | 02:57:07 09/10/2026 |
| 48 | Hibt |
ICP/USDT | $2.95 | $3,347,723 | 02:57:09 09/10/2026 |
| 49 |  EasiCoin |
ICP/USDT | $2.94 | $3,338,473 | 03:00:17 09/10/2026 |
| 50 |  BingX |
ICP/USDT | $2.94 | $3,284,441 | 02:57:19 09/10/2026 |
| 51 |  KCEX |
ICP/USDT | $2.94 | $3,079,730 | 02:57:15 09/10/2026 |
| 52 | OrangeX |
ICP/USDT | $2.95 | $2,873,819 | 02:57:07 09/10/2026 |
| 53 |  XT.COM |
ICP/USD | $2.95 | $2,860,616 | 02:57:43 09/10/2026 |
| 54 |  BitGW Exchange |
ICP/USDT | $2.95 | $2,792,730 | 02:57:10 09/10/2026 |
| 55 |  OKX |
ICP/USDT | $2.94 | $2,769,046 | 02:56:24 09/10/2026 |
| 56 |  Poloniex |
ICP/USDT | $2.92 | $2,718,188 | 02:59:53 09/10/2026 |
| 57 | YUBIT |
ICP/USDT | $2.94 | $2,607,568 | 02:57:16 09/10/2026 |
| 58 |  AEGET |
ICP/USDT | $2.94 | $2,520,603 | 02:57:16 09/10/2026 |
| 59 |  GroveX |
ICP/USDT | $2.95 | $2,516,218 | 03:00:11 09/10/2026 |
| 60 |  Bitbaby |
ICP/USDT | $2.94 | $2,296,703 | 02:51:16 09/10/2026 |
| 61 | Gate |
ICP/USDT | $2.94 | $2,234,276 | 02:56:24 09/10/2026 |
| 62 | WhiteBIT |
ICP/USDC | $2.95 | $2,233,423 | 02:57:07 09/10/2026 |
| 63 | BlockFin |
ICP/USDT | $2.94 | $2,000,178 | 03:00:15 09/10/2026 |
| 64 |  Kraken |
ICP/USD | $2.95 | $1,913,520 | 02:59:25 09/10/2026 |
| 65 |  Bitcastle |
ICP/USDT | $2.94 | $1,795,710 | 02:57:17 09/10/2026 |
| 66 |  CrypFine |
ICP/USDT | $2.95 | $1,794,429 | 02:57:07 09/10/2026 |
| 67 | Bybit |
ICP/USDT | $2.95 | $1,771,504 | 02:54:08 09/10/2026 |
| 68 | BloFin |
ICP/USDT | $2.95 | $1,756,530 | 02:57:16 09/10/2026 |
| 69 | CoinW |
ICP/USDT | $2.95 | $1,647,165 | 02:57:07 09/10/2026 |
| 70 | Biconomy.com |
ICP/USDT | $2.95 | $1,582,175 | 02:57:07 09/10/2026 |
| 71 | KuCoin |
ICP/USDT | $2.95 | $1,577,701 | 02:56:53 09/10/2026 |
| 72 |  Phemex |
ICP/USDT | $2.95 | $1,493,384 | 02:57:12 09/10/2026 |
| 73 | Binance |
ICP/USDC | $2.94 | $1,482,573 | 02:56:54 09/10/2026 |
| 74 | Ourbit |
ICP/USDT | $2.95 | $1,375,685 | 02:48:11 09/10/2026 |
| 75 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,783 | 03:00:16 09/10/2026 |
| 76 | Hotcoin |
ICP/USDT | $2.95 | $1,211,451 | 02:57:10 09/10/2026 |
| 77 |  x.me Exchange |
ICP/USDT | $2.94 | $1,118,630 | 02:57:19 09/10/2026 |
| 78 | ASTX |
ICP/USDT | $2.94 | $1,112,771 | 03:00:12 09/10/2026 |
| 79 | Tapbit |
ICP/USDT | $2.95 | $1,088,989 | 02:57:11 09/10/2026 |
| 80 | XT.COM |
ICP/USDT | $2.95 | $1,034,787 | 02:57:09 09/10/2026 |
| 81 |  Bitrue |
ICP/USDT | $2.94 | $985,149 | 02:57:17 09/10/2026 |
| 82 |  SunX |
ICP/USDT | $3.05 | $976,518 | 03:00:16 09/10/2026 |
| 83 | MEXC |
ICP/USDT | $2.95 | $950,082 | 02:54:12 09/10/2026 |
| 84 | YEX |
ICP/USDT | $3.14 | $885,980 | 17:27:09 08/10/2026 |
| 85 |  XXKK |
ICP/USDT | $2.94 | $882,007 | 03:00:11 09/10/2026 |
| 86 | WhiteBIT |
ICP/EUR | $2.95 | $861,144 | 02:57:07 09/10/2026 |
| 87 |  Bitvavo |
ICP/EUR | $2.95 | $825,316 | 02:57:10 09/10/2026 |
| 88 |  BitTap |
ICP/USDT | $2.95 | $814,006 | 02:57:22 09/10/2026 |
| 89 |  Aster |
ICP/USDT | $2.94 | $766,475 | 02:54:15 09/10/2026 |
| 90 | Bitbase |
ICP/USDT | $2.95 | $718,552 | 02:57:08 09/10/2026 |
| 91 | WEEX |
ICP/USDC | $2.94 | $697,547 | 02:57:13 09/10/2026 |
| 92 | CZR Exchange |
ICP/USDT | $2.94 | $668,475 | 03:00:11 09/10/2026 |
| 93 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.96 | $601,239 | 03:02:31 09/10/2026 |
| 94 | Phemex |
ICP/USDT | $2.94 | $588,845 | 02:57:15 09/10/2026 |
| 95 |  Upbit |
ICP/KRW | $3.01 | $529,725 | 02:56:53 09/10/2026 |
| 96 |  Grvt |
ICP/USDT | $2.91 | $466,636 | 00:18:17 09/10/2026 |
| 97 | BingX |
ICP/USDT | $2.95 | $457,708 | 02:57:07 09/10/2026 |
| 98 |  BiFinance |
ICP/USDT | $2.95 | $427,517 | 02:57:09 09/10/2026 |
| 99 | EasiCoin |
ICP/USDT | $2.94 | $423,675 | 03:00:07 09/10/2026 |
| 100 | KCEX |
ICP/USDT | $2.94 | $421,550 | 02:57:08 09/10/2026 |
| 101 |  Bitunix |
ICP/USDT | $2.95 | $411,230 | 02:57:08 09/10/2026 |
| 102 |  Mandala Exchange |
ICP/USDT | $2.95 | $391,740 | 02:57:12 09/10/2026 |
| 103 |  HitBTC |
ICP/USDT | $2.95 | $391,706 | 02:54:08 09/10/2026 |
| 104 | Bitget |
ICP/USDT | $2.94 | $377,243 | 02:54:49 09/10/2026 |
| 105 | Biconomy.com |
ICP/USDC | $2.95 | $375,370 | 02:57:07 09/10/2026 |
| 106 |  Pionex |
ICP/USDT | $2.95 | $372,450 | 02:57:09 09/10/2026 |
| 107 |  CoinUp.io |
ICP/USDT | $3.19 | $351,166 | 16:15:09 07/10/2026 |
| 108 |  Picol |
ICP/USDT | $2.94 | $328,552 | 03:00:12 09/10/2026 |
| 109 | OKX |
ICP/USDC | $2.94 | $316,989 | 02:56:54 09/10/2026 |
| 110 |  SuperEx |
ICP/USDT | $2.95 | $315,566 | 02:57:13 09/10/2026 |
| 111 | Bitrue |
ICP/XRP | $2.96 | $312,604 | 02:57:07 09/10/2026 |
| 112 |  Bit2Me |
ICP/EUR | $2.94 | $311,492 | 02:57:07 09/10/2026 |
| 113 | Kraken |
ICP/EUR | $2.94 | $304,080 | 02:59:25 09/10/2026 |
| 114 |  EdgeX |
ICP/USDC | $2.94 | $301,179 | 03:00:16 09/10/2026 |
| 115 | Binance |
ICP/TRY | $2.95 | $296,122 | 02:56:43 09/10/2026 |
| 116 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.96 | $281,643 | 02:52:59 09/10/2026 |
| 117 | Koinbay |
ICP/USDT | $2.95 | $260,315 | 02:51:12 09/10/2026 |
| 118 |  Bitstamp by Robinhood |
ICP/USD | $2.95 | $258,672 | 02:59:23 09/10/2026 |
| 119 |  Extended |
ICP/USD | $2.93 | $249,292 | 03:00:16 09/10/2026 |
| 120 | Bitrue |
ICP/USDT | $2.95 | $246,929 | 02:57:07 09/10/2026 |
| 121 |  Deribit |
ICP/USDC | $2.91 | $233,497 | 01:52:02 09/10/2026 |
| 122 |  BitKan |
ICP/USDT | $2.94 | $215,901 | 03:00:12 09/10/2026 |
| 123 |  Revolut X |
ICP/USD | $2.95 | $214,586 | 02:57:10 09/10/2026 |
| 124 | Bitrue |
ICP/SOL | $2.95 | $210,990 | 02:57:07 09/10/2026 |
| 125 |  Binance TR |
ICP/TRY | $2.95 | $203,934 | 02:57:11 09/10/2026 |
| 126 |  Bithumb |
ICP/KRW | $3.02 | $191,369 | 02:59:23 09/10/2026 |
| 127 |  TxFlow |
ICP/USDC | $2.94 | $176,252 | 03:01:03 09/10/2026 |
| 128 | Coinbase Exchange |
ICP/EUR | $2.94 | $171,149 | 02:56:29 09/10/2026 |
| 129 |  ZKE |
ICP/USDT | $2.95 | $163,063 | 02:57:09 09/10/2026 |
| 130 | MEXC |
ICP/USDC | $2.95 | $162,568 | 02:54:16 09/10/2026 |
| 131 |  Lighter |
ICP/USDC | $2.94 | $150,096 | 02:57:15 09/10/2026 |
| 132 | XT.COM |
ICP/USDC | $2.94 | $148,125 | 02:57:09 09/10/2026 |
| 133 |  SunX |
ICP/USDT | $2.94 | $145,640 | 02:57:19 09/10/2026 |
| 134 | Bitrue |
ICP/ADA | $2.95 | $135,557 | 02:57:07 09/10/2026 |
| 135 |  Variational |
ICP/USDC | $2.94 | $133,511 | 03:00:16 09/10/2026 |
| 136 |  MemeMax |
ICP/USDC | $2.10 | $130,762 | 03:00:15 09/10/2026 |
| 137 | Revolut X |
ICP/EUR | $2.94 | $126,329 | 02:57:10 09/10/2026 |
| 138 |  PrimeXBT |
ICP/USDT | $2.94 | $126,062 | 03:00:17 09/10/2026 |
| 139 |  LeveX |
ICP/USDT | $2.94 | $112,677 | 03:00:15 09/10/2026 |
| 140 |  HyperPay Futures |
ICP/USDT | $2.94 | $111,656 | 03:00:17 09/10/2026 |
| 141 |  AlphaX |
ICP/USDT | $2.94 | $108,479 | 02:57:17 09/10/2026 |
| 142 |  Ulink |
ICP/USDT | $8.10 | $108,464 | 02:57:18 09/10/2026 |
| 143 | Gate |
ICP/USDC | $2.95 | $106,610 | 02:56:54 09/10/2026 |
| 144 |  ICDex |
CKBTC/ICP | $53,060.40 | $102,682 | 02:57:07 09/10/2026 |
| 145 |  Coinstore |
ICP/USDT | $2.94 | $98,204.30 | 02:57:11 09/10/2026 |
| 146 |  CriptoSwaps |
ICP/USDT | $2.95 | $86,182.91 | 03:00:13 09/10/2026 |
| 147 |  Bybit EU |
ICP/USDC | $2.95 | $85,982.75 | 02:51:12 09/10/2026 |
| 148 | Bitget |
ICP/USDC | $2.95 | $83,551.18 | 02:54:49 09/10/2026 |
| 149 |  Coincall |
ICP/USD | $2.94 | $82,992.73 | 03:00:15 09/10/2026 |
| 150 |  ICPSwap |
ckBTC/ICP | $81,883.33 | $81,930.80 | 02:57:08 09/10/2026 |
| 151 |  CEX.IO |
ICP/USD | $2.98 | $79,089.88 | 02:54:12 09/10/2026 |
| 152 |  BVOX |
ICP/USDT | $2.94 | $79,054.69 | 02:57:11 09/10/2026 |
| 153 |  Deepcoin |
ICP/USDT | $2.95 | $75,375.09 | 02:57:07 09/10/2026 |
| 154 |  Paribu |
ICP/TRY | $2.95 | $72,899.29 | 02:56:53 09/10/2026 |
| 155 |  Crypto.com Exchange |
ICP/USD | $2.95 | $71,714.60 | 02:45:08 09/10/2026 |
| 156 |  Uniswap v3 (Base) |
ICP/WETH | $2.95 | $68,172.75 | 02:56:33 09/10/2026 |
| 157 |  HTX |
ICP/USDT | $2.95 | $68,062.29 | 02:56:54 09/10/2026 |
| 158 |  CRMClick |
ICP/USDT | $2.95 | $66,859.99 | 03:00:07 09/10/2026 |
| 159 | DigiFinex |
ICP/USDT | $2.95 | $63,840.46 | 02:57:07 09/10/2026 |
| 160 | MEXC |
ICP/USDC | $2.94 | $58,552.98 | 02:54:12 09/10/2026 |
| 161 |  Blynex |
ICP/USDT | $2.95 | $56,409.45 | 02:54:10 09/10/2026 |
| 162 |  CoinDCX |
ICP/INR | $3.04 | $56,144.60 | 02:57:07 09/10/2026 |
| 163 | Cofinex |
ICP/USDT | $2.95 | $53,492.68 | 03:00:12 09/10/2026 |
| 164 | Cofinex |
ICP/USDC | $2.95 | $50,738.10 | 03:00:12 09/10/2026 |
| 165 | Revolut X |
ICP/GBP | $2.94 | $50,002.34 | 02:57:10 09/10/2026 |
| 166 | WEEX |
ICP/USDT | $2.95 | $49,429.46 | 02:57:13 09/10/2026 |
| 167 |  BYDFi |
ICP/USDT | $2.94 | $46,892.74 | 02:57:16 09/10/2026 |
| 168 |  Bitcoiva |
ICP/INR | $3.03 | $45,190.03 | 02:57:12 09/10/2026 |
| 169 | Bitstamp by Robinhood |
ICP/EUR | $2.94 | $44,487.46 | 02:59:53 09/10/2026 |
| 170 |  BigONE |
ICP/USDT | $2.94 | $42,746.98 | 02:57:08 09/10/2026 |
| 171 | Bitrue |
ICP/USDC | $2.95 | $42,322.49 | 02:57:07 09/10/2026 |
| 172 | Binance |
ICP/BTC | $2.94 | $40,923.90 | 02:56:54 09/10/2026 |
| 173 | Bybit |
ICP/USDC | $2.92 | $30,529.94 | 02:54:08 09/10/2026 |
| 174 |  Tebbit |
ICP/USDT | $2.94 | $28,979.91 | 03:00:17 09/10/2026 |
| 175 | Binance |
ICP/EUR | $2.95 | $28,703.91 | 02:56:43 09/10/2026 |
| 176 | ICPSwap |
CHAT/ICP | $0.05408 | $24,079.93 | 02:57:08 09/10/2026 |
| 177 | OKX |
ICP/EUR | $2.95 | $19,619.71 | 02:56:24 09/10/2026 |
| 178 | Bitcoiva |
ICP/USDT | $2.94 | $18,662.77 | 02:57:12 09/10/2026 |
| 179 |  Binance.US |
ICP/USDT | $2.95 | $16,381.32 | 02:59:23 09/10/2026 |
| 180 |  BitxEX |
ICP/USDT | $2.94 | $16,116.68 | 02:57:16 09/10/2026 |
| 181 | Crypto.com Exchange |
ICP/USDT | $2.95 | $16,114.04 | 02:45:08 09/10/2026 |
| 182 |  Kanga Exchange |
ICP/USDT | $2.95 | $15,194.71 | 03:00:10 09/10/2026 |
| 183 | ICPSwap |
ckETH/ICP | $2,456.50 | $15,187.30 | 02:57:08 09/10/2026 |
| 184 |  ADEN |
ICP/USDT | $2.94 | $14,354.38 | 03:01:00 09/10/2026 |
| 185 |  Pacifica |
ICP/USD | $2.94 | $14,305.16 | 03:00:15 09/10/2026 |
| 186 | Kanga Exchange |
ICP/USDC | $2.95 | $13,869.90 | 03:00:10 09/10/2026 |
| 187 | Coinbase Exchange |
ICP/BTC | $2.93 | $13,588.64 | 02:56:29 09/10/2026 |
| 188 | Binance.US |
ICP/USD | $2.95 | $13,259.26 | 02:59:53 09/10/2026 |
| 189 | BYDFi |
ICP/USDC | $2.94 | $12,218.52 | 02:57:12 09/10/2026 |
| 190 | Bitrue |
ICP/BTR | $2.95 | $11,351.80 | 02:57:07 09/10/2026 |
| 191 |  dYdX v4 |
ICP/USD | $2.97 | $10,609.72 | 03:01:19 09/10/2026 |
| 192 |  XBO.com |
ICP/USDT | $2.94 | $10,261.40 | 03:00:08 09/10/2026 |
| 193 |  TRIV |
ICP/IDR | $2.95 | $10,165.67 | 02:57:12 09/10/2026 |
| 194 | TRIV |
ICP/USDT | $2.95 | $10,165.57 | 02:57:12 09/10/2026 |
| 195 | KuCoin |
ICP/BTC | $2.95 | $8,309.88 | 02:56:23 09/10/2026 |
| 196 |  Bitfinex |
ICP/USDT | $2.99 | $7,762.65 | 02:57:15 09/10/2026 |
| 197 |  Bitkub |
ICP/THB | $2.94 | $7,738.68 | 02:57:12 09/10/2026 |
| 198 |  Binance TH |
ICP/USDT | $2.95 | $7,646.36 | 02:57:12 09/10/2026 |
| 199 |  Tokocrypto |
ICP/USDT | $2.95 | $7,321.84 | 02:57:08 09/10/2026 |
| 200 | Uniswap v3 (Base) |
ICP/WETH | $2.94 | $7,230.24 | 01:22:29 09/10/2026 |
| 201 | CoinDCX |
ICP/USDT | $2.94 | $7,064.35 | 02:57:07 09/10/2026 |
| 202 | HitBTC |
ICP/BTC | $2.92 | $6,007.81 | 02:54:08 09/10/2026 |
| 203 | Crypto.com Exchange |
ICP/USD | $2.95 | $5,210.17 | 23:21:19 08/10/2026 |
| 204 |  Bitlo |
ICP/TRY | $2.95 | $5,181.62 | 03:00:09 09/10/2026 |
| 205 | ICPSwap |
BOB/ICP | $0.07387 | $4,546.99 | 02:57:08 09/10/2026 |
| 206 |  Ndax |
ICP/CAD | $2.95 | $4,172.59 | 02:57:07 09/10/2026 |
| 207 | Uniswap v3 (Base) |
ICP/USDC | $2.95 | $3,680.74 | 02:45:39 09/10/2026 |
| 208 | Gate |
ICP/ETH | $2.95 | $3,420.38 | 02:56:24 09/10/2026 |
| 209 | ICPSwap |
GLDT/ICP | $1.14 | $3,219.33 | 02:57:08 09/10/2026 |
| 210 | ICPSwap |
OGY/ICP | $0.001165 | $2,871.89 | 02:57:08 09/10/2026 |
| 211 |  Coinone |
ICP/KRW | $2.94 | $2,641.18 | 02:56:53 09/10/2026 |
| 212 |  WOO X |
ICP/USDT | $2.94 | $2,467.87 | 02:57:15 09/10/2026 |
| 213 |  WazirX |
ICP/USDT | $2.94 | $1,748.21 | 03:00:12 09/10/2026 |
| 214 | WazirX |
ICP/INR | $3.00 | $1,733.47 | 03:00:12 09/10/2026 |
| 215 |  Indodax |
ICP/IDR | $2.94 | $1,615.76 | 02:59:24 09/10/2026 |
| 216 | CEX.IO |
ICP/USDT | $2.95 | $1,173.83 | 02:54:12 09/10/2026 |
| 217 |  ZebPay |
ICP/INR | $3.02 | $863.07 | 02:57:09 09/10/2026 |
| 218 |  Gate US |
ICP/USDT | $2.94 | $844.02 | 03:00:08 09/10/2026 |
| 219 | ICPSwap |
ICS/ICP | $0.002562 | $776.74 | 02:57:08 09/10/2026 |
| 220 |  Digital X |
ICP/KRW | $2.96 | $728.09 | 02:57:09 09/10/2026 |
| 221 | ICPSwap |
GLDGov/ICP | $0.005545 | $677.81 | 02:57:08 09/10/2026 |
| 222 | OKX |
ICP/TRY | $2.95 | $668.37 | 02:56:24 09/10/2026 |
| 223 | ICPSwap |
CLOUD/ICP | $0.001806 | $625.18 | 02:57:08 09/10/2026 |
| 224 | ICPSwap |
SNEED/ICP | $23.70 | $536.02 | 02:57:08 09/10/2026 |
| 225 |  ChangeNOW |
ICP/BTC | $5.69 | $316.70 | 03:00:08 09/10/2026 |
| 226 | ICDex |
ICL/ICP | $0.01103 | $209.29 | 02:57:07 09/10/2026 |
| 227 | CEX.IO |
ICP/USDC | $2.95 | $186.02 | 02:54:12 09/10/2026 |
| 228 | ICPSwap |
KINIC/ICP | $0.1233 | $152.12 | 02:57:08 09/10/2026 |
| 229 | ICPSwap |
PHASMA/ICP | $0.0000007200 | $118.71 | 02:57:08 09/10/2026 |
| 230 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.99 | $117.66 | 00:35:23 09/10/2026 |
| 231 |  Giottus |
ICP/USDT | $2.94 | $33.50 | 02:48:09 09/10/2026 |
| 232 | Tokocrypto |
ICP/USDC | $2.94 | $27.33 | 02:57:08 09/10/2026 |
| 233 | CEX.IO |
ICP/EUR | $2.96 | $23.77 | 02:54:12 09/10/2026 |
| 234 | ICPSwap |
MOD/ICP | $0.0002616 | $20.52 | 02:57:08 09/10/2026 |
| 235 | ICPSwap |
DOLR/ICP | $0.00005911 | $9.58 | 02:57:08 09/10/2026 |
| 236 | ICDex |
OGY/ICP | $0.002358 | $6.49 | 02:57:07 09/10/2026 |
| 237 | ICPSwap |
GHOST/ICP | $0.00001734 | $6.17 | 02:57:08 09/10/2026 |
| 238 | Giottus |
ICP/INR | $2.93 | $5.86 | 02:48:09 09/10/2026 |
| 239 | ICPSwap |
KONG/ICP | $0.0001422 | $1.96 | 02:57:08 09/10/2026 |
| 240 | Upbit |
ICP/USDT | $4.26 | $0.5188 | 02:56:23 09/10/2026 |
| 241 | Upbit |
ICP/BTC | $4.16 | $0 | 02:56:53 09/10/2026 |
| 242 | ZebPay |
ICP/USDT | $2.94 | $0 | 02:57:09 09/10/2026 |
| 243 |  Bitbns |
ICP/INR | $1.39 | $0 | 02:57:08 09/10/2026 |
| 244 |  LATOKEN |
ICP/USDT | $3.14 | $0 | 22:27:08 08/10/2026 |
| 245 | ICPSwap |
BURN/ICP | $0.002272 | $0 | 02:57:08 09/10/2026 |
| 246 |  Flipster |
ICP/USDT | $3.38 | $0 | 02:57:16 09/10/2026 |
| 247 |  Young Platform |
ICP/EUR | $2.95 | $0 | 03:00:12 09/10/2026 |
| 248 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 03:00:15 09/10/2026 |
| 249 | ICDex |
CHAT/ICP | $0.07557 | $0 | 02:57:07 09/10/2026 |
| 250 | ICDex |
GHOST/ICP | $0.00004127 | $0 | 02:57:07 09/10/2026 |
| 251 | ICDex |
GLDGov/ICP | $0.005061 | $0 | 02:57:07 09/10/2026 |
| 252 | ICDex |
ICS/ICP | $0.0005896 | $0 | 02:57:07 09/10/2026 |
| 253 | ICDex |
SNEED/ICP | $47.16 | $0 | 02:57:07 09/10/2026 |
| 254 | ICDex |
SONIC/ICP | $0.002948 | $0 | 02:57:07 09/10/2026 |
| 255 | ICDex |
ckETH/ICP | $2,002.54 | $0 | 02:57:07 09/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:17 08/10/2026, cặp giao dịch ICP/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,936,234,620 với tỷ giá $3.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.