Tiền ảo: 37,057 Sàn giao dịch: 919 Vốn hóa: $2,527,099,454,177 Khối lượng (24h): $150,670,369,389 Thị phần: BTC: 59.3%, ETH: 10.4%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #45 10:33:00 02/02/2026
Giá Internet Computer (ICP)
$2.56 -6.64%
0.00003421 BTC 67,915 VND
Thấp: $2.56 Cao: $2.77

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.64 $255,503,772 10:00:15 02/02/2026
2 BingX BingX ICP/USDT $2.64 $54,395,768 09:57:17 02/02/2026
3 Darkex Exchange Darkex Exchange ICP/USDT $2.64 $46,688,867 10:00:16 02/02/2026
4 Top.one Top.one ICP/USDT $2.63 $43,815,485 10:03:15 02/02/2026
5 Binance Binance ICP/USDT $2.64 $39,377,410 09:54:16 02/02/2026
6 BTDUex BTDUex ICP/USDT $2.65 $30,385,548 10:00:07 02/02/2026
7 FameEX FameEX ICP/USDT $2.64 $29,867,146 09:57:17 02/02/2026
8 Echobit Echobit ICP/USDT $2.64 $27,177,345 10:00:16 02/02/2026
9 Ju.com Ju.com ICP/USDT $2.64 $23,612,851 09:57:16 02/02/2026
10 Hibt Hibt ICP/USDT $2.65 $23,358,611 09:57:22 02/02/2026
11 Batonex Batonex ICP/USDT $2.64 $21,921,087 10:00:15 02/02/2026
12 IBIT Global IBIT Global ICP/USDT $2.64 $19,657,177 10:00:17 02/02/2026
13 Bybit Bybit ICP/USDT $2.64 $17,942,775 09:54:16 02/02/2026
14 OKX OKX ICP/USDT $2.64 $17,520,490 09:55:56 02/02/2026
15 COINSPACE COINSPACE ICP/USDT $2.64 $14,748,894 10:00:11 02/02/2026
16 LBank LBank ICP/USDT $2.64 $14,687,476 09:57:17 02/02/2026
17 CoinW CoinW ICP/USDT $2.64 $12,473,561 09:57:17 02/02/2026
18 BiKing BiKing ICP/USDT $2.64 $11,610,697 10:00:18 02/02/2026
19 Binance Binance ICP/USDT $2.65 $10,333,565 09:56:42 02/02/2026
20 Tapbit Tapbit ICP/USDT $2.64 $10,305,436 09:57:15 02/02/2026
21 AscendEX AscendEX ICP/USDT $2.65 $9,879,848 09:54:15 02/02/2026
22 WhiteBIT WhiteBIT ICP/USDT $2.65 $8,890,731 09:54:15 02/02/2026
23 Biconomy.com Biconomy.com ICP/USDT $2.64 $8,160,051 09:57:15 02/02/2026
24 Bibox Bibox ICP/USDT $5.04 $8,134,355 10:00:14 02/02/2026
25 Websea Websea ICP/USDT $2.64 $7,053,228 10:00:15 02/02/2026
26 EasiCoin EasiCoin ICP/USDT $2.64 $6,838,307 10:00:16 02/02/2026
27 Koinbay Koinbay ICP/USDT $10.19 $6,489,270 09:57:15 02/02/2026
28 Coinlocally Coinlocally ICP/USDT $2.64 $6,027,977 10:00:07 02/02/2026
29 Zedxion Exchange Zedxion Exchange ICP/USDT $2.93 $5,864,377 01:24:17 31/01/2026
30 Coinlocally Coinlocally ICP/USDT $2.64 $5,743,039 10:00:17 02/02/2026
31 DigiFinex DigiFinex ICP/USDT $2.64 $5,694,780 09:57:16 02/02/2026
32 YEX YEX ICP/USDT $2.65 $5,671,175 09:51:16 02/02/2026
33 Zedcex Exchange Zedcex Exchange ICP/USDT $2.96 $5,481,654 01:27:15 31/01/2026
34 NovaEx NovaEx ICP/USDT $2.64 $5,376,993 10:00:15 02/02/2026
35 Zoomex Zoomex ICP/USDT $2.64 $5,370,180 09:57:15 02/02/2026
36 Cofinex Cofinex ICP/USDT $2.64 $5,338,328 10:00:17 02/02/2026
37 Bitget Bitget ICP/USDT $2.64 $5,336,151 09:54:15 02/02/2026
38 BTCC BTCC ICP/USDT $2.64 $5,244,848 09:57:15 02/02/2026
39 WhiteBIT WhiteBIT ICP/USDT $2.65 $5,213,696 09:54:10 02/02/2026
40 4E 4E ICP/USDT $2.64 $5,116,323 10:00:08 02/02/2026
41 BlockFin BlockFin ICP/USDT $2.65 $4,933,600 10:00:07 02/02/2026
42 WHXEX WHXEX ICP/USDT $2.64 $4,698,266 10:00:15 02/02/2026
43 CZR Exchange CZR Exchange ICP/USDT $2.64 $4,696,843 09:57:16 02/02/2026
44 Hotcoin Hotcoin ICP/USDT $2.65 $4,630,071 09:58:11 02/02/2026
45 Toobit Toobit ICP/USDT $2.64 $4,146,782 09:57:16 02/02/2026
46 KuCoin KuCoin ICP/USDT $2.65 $4,020,463 09:54:18 02/02/2026
47 MEXC MEXC ICP/USDT $2.65 $3,903,437 09:54:08 02/02/2026
48 Coinbase Exchange Coinbase Exchange ICP/USD $2.65 $3,775,560 09:56:59 02/02/2026
49 XXKK XXKK ICP/USDT $2.64 $3,732,875 10:00:07 02/02/2026
50 Coinflare Coinflare ICP/USDT $2.64 $3,712,373 10:00:15 02/02/2026
51 Poloniex Poloniex ICP/USDT $2.65 $3,622,569 09:54:07 02/02/2026
52 Bitrue Bitrue ICP/USDT $2.64 $3,543,861 09:57:17 02/02/2026
53 Hotcoin Hotcoin ICP/USDT $2.64 $3,318,508 09:57:20 02/02/2026
54 Ourbit Ourbit ICP/USDT $2.64 $3,259,165 09:57:15 02/02/2026
55 Bitop Bitop ICP/USDT $2.64 $3,135,798 10:00:16 02/02/2026
56 CoinW CoinW ICP/USDT $2.65 $3,082,252 09:57:10 02/02/2026
57 BloFin BloFin ICP/USDT $2.65 $2,938,318 09:57:10 02/02/2026
58 OneBullEx OneBullEx ICP/USDT $2.64 $2,918,729 10:03:30 02/02/2026
59 Toobit Toobit ICP/USDT $2.64 $2,761,865 09:57:10 02/02/2026
60 WEEX WEEX ICP/USDT $2.64 $2,606,712 09:57:17 02/02/2026
61 Millionero Millionero ICP/USDT $2.64 $2,599,890 10:00:15 02/02/2026
62 BitbabyExchange BitbabyExchange ICP/USDT $2.64 $2,487,984 10:00:15 02/02/2026
63 Bybit Bybit ICP/USDT $2.65 $2,482,211 09:54:08 02/02/2026
64 LBank LBank ICP/USDT $2.64 $2,445,604 09:57:10 02/02/2026
65 Aivora Exchange Aivora Exchange ICP/USDT $2.64 $2,399,520 10:00:16 02/02/2026
66 Gate Gate ICP/USDT $2.64 $2,097,366 09:54:19 02/02/2026
67 OKX OKX ICP/USDT $2.64 $1,984,658 09:56:54 02/02/2026
68 Gems Trade Gems Trade ICP/USDT $2.64 $1,982,211 10:00:10 02/02/2026
69 Coinstore Coinstore ICP/USDT $2.64 $1,979,080 09:57:07 02/02/2026
70 KuCoin KuCoin ICP/USDT $2.65 $1,916,893 09:55:23 02/02/2026
71 PrimeXBT PrimeXBT ICP/USDT $2.64 $1,773,817 10:00:16 02/02/2026
72 KCEX KCEX ICP/USDT $2.64 $1,560,007 09:57:15 02/02/2026
73 Bitcastle Bitcastle ICP/USDT $2.64 $1,559,781 10:00:19 02/02/2026
74 Gate Gate ICP/USDT $2.65 $1,537,759 09:56:54 02/02/2026
75 CrypFine CrypFine ICP/USDT $2.64 $1,519,373 10:00:09 02/02/2026
76 WEEX WEEX ICP/USDT $2.65 $1,501,781 09:57:08 02/02/2026
77 Phemex Phemex ICP/USDT $2.64 $1,469,813 09:57:16 02/02/2026
78 Binance Binance ICP/USDC $2.64 $1,373,787 09:56:42 02/02/2026
79 VOOX Exchange VOOX Exchange ICP/USDT $2.64 $1,295,054 09:57:18 02/02/2026
80 BitMart BitMart ICP/USDT $2.65 $1,279,666 09:57:09 02/02/2026
81 YEX YEX ICP/USDT $2.64 $1,223,100 10:00:12 02/02/2026
82 MEXC MEXC ICP/USDC $2.65 $1,145,288 09:54:08 02/02/2026
83 Hyperliquid Hyperliquid ICP/USD $2.64 $1,141,309 09:54:26 02/02/2026
84 Grvt Grvt ICP/USDT $2.64 $1,105,008 10:03:16 02/02/2026
85 Ju.com Ju.com ICP/USDT $2.64 $1,064,159 09:57:12 02/02/2026
86 BTCC BTCC ICP/USDT $2.65 $1,033,119 09:57:11 02/02/2026
87 XT.COM XT.COM ICP/USDT $2.65 $1,027,089 09:57:12 02/02/2026
88 Bitget Bitget ICP/USDT $2.65 $1,024,393 09:54:08 02/02/2026
89 Tapbit Tapbit ICP/USDT $2.64 $937,496 09:57:11 02/02/2026
90 CRMClick CRMClick ICP/USDT $2.64 $934,768 10:00:15 02/02/2026
91 EdgeX EdgeX ICP/USD $2.64 $934,017 10:03:15 02/02/2026
92 Bitunix Bitunix ICP/USDT $2.64 $857,666 09:57:09 02/02/2026
93 Biconomy.com Biconomy.com ICP/USDT $2.64 $817,734 09:57:10 02/02/2026
94 Hibt Hibt ICP/USDT $2.64 $798,869 09:57:09 02/02/2026
95 BitTap BitTap ICP/USDT $2.64 $759,505 10:00:16 02/02/2026
96 SuperEx SuperEx ICP/USDT $2.64 $726,882 10:00:13 02/02/2026
97 Ourbit Ourbit ICP/USDT $2.65 $701,949 09:57:16 02/02/2026
98 Bitvavo Bitvavo ICP/EUR $2.65 $671,954 09:57:11 02/02/2026
99 WEEX WEEX ICP/USDC $2.64 $652,462 09:57:08 02/02/2026
100 KCEX KCEX ICP/USDT $2.64 $610,835 09:57:11 02/02/2026
101 Bitcoiva Bitcoiva ICP/USDT $2.64 $554,251 10:00:08 02/02/2026
102 Kraken Kraken ICP/USD $2.65 $482,809 09:59:24 02/02/2026
103 SunX SunX ICP/USDT $2.64 $457,303 10:03:17 02/02/2026
104 BlockFin BlockFin ICP/USDT $2.64 $425,618 10:00:15 02/02/2026
105 UEEx UEEx ICP/USDT $3.28 $413,574 02:21:13 02/02/2026
106 WhiteBIT WhiteBIT ICP/USDC $2.65 $409,518 09:54:10 02/02/2026
107 CriptoSwaps CriptoSwaps ICP/USDT $2.65 $394,130 10:00:13 02/02/2026
108 HitBTC HitBTC ICP/USDT $2.65 $391,122 09:54:11 02/02/2026
109 Mandala Exchange Mandala Exchange ICP/USDT $2.65 $388,542 09:57:10 02/02/2026
110 CoinUp.io CoinUp.io ICP/USDT $2.65 $382,807 09:51:10 02/02/2026
111 CRMClick CRMClick ICP/USDT $2.65 $381,519 10:00:07 02/02/2026
112 HTX HTX ICP/USDT $2.65 $381,481 09:59:54 02/02/2026
113 BloFin BloFin ICP/USDT $2.64 $378,826 09:57:16 02/02/2026
114 CoinUp.io CoinUp.io ICP/USDT $2.64 $364,374 09:57:24 02/02/2026
115 Pionex Pionex ICP/USDT $2.65 $352,215 09:57:10 02/02/2026
116 Phemex Phemex ICP/USDT $2.65 $342,619 09:57:09 02/02/2026
117 CoinEx CoinEx ICP/USDT $2.65 $316,812 09:59:53 02/02/2026
118 Picol Picol ICP/USDT $2.64 $310,895 10:00:08 02/02/2026
119 Bithumb Bithumb ICP/KRW $2.68 $305,694 09:59:54 02/02/2026
120 Zedxion Exchange Zedxion Exchange ICP/USDT $2.95 $303,428 01:21:15 31/01/2026
121 Bitrue Bitrue ICP/XRP $2.63 $296,954 09:57:10 02/02/2026
122 Biconomy.com Biconomy.com ICP/USDC $2.64 $280,794 09:57:10 02/02/2026
123 Paribu Paribu ICP/TRY $2.66 $253,858 09:57:53 02/02/2026
124 Koinbay Koinbay ICP/USDT $2.64 $251,079 09:57:11 02/02/2026
125 Bitrue Bitrue ICP/USDT $2.64 $238,635 09:57:10 02/02/2026
126 GroveX GroveX ICP/USDT $2.64 $234,852 10:00:10 02/02/2026
127 Binance Binance ICP/TRY $2.66 $226,485 09:56:42 02/02/2026
128 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.64 $219,416 10:00:15 02/02/2026
129 Bitrue Bitrue ICP/SOL $2.65 $204,091 09:57:10 02/02/2026
130 BitKan BitKan ICP/USDT $2.64 $170,887 10:00:09 02/02/2026
131 Lighter Lighter ICP/USDC $2.64 $167,947 09:57:15 02/02/2026
132 LeveX LeveX ICP/USDT $2.64 $158,556 10:00:15 02/02/2026
133 ZKE ZKE ICP/USDT $2.65 $152,063 10:00:11 02/02/2026
134 Pacifica Pacifica ICP/USD $2.64 $152,026 10:03:15 02/02/2026
135 Bit2Me Bit2Me ICP/USDC $2.64 $150,963 09:57:09 02/02/2026
136 AscendEX AscendEX ICP/USDT $2.65 $148,371 09:54:09 02/02/2026
137 XT.COM XT.COM ICP/USDC $2.64 $137,327 09:57:12 02/02/2026
138 Bitrue Bitrue ICP/ADA $2.65 $136,438 09:57:10 02/02/2026
139 HyperPay Futures HyperPay Futures ICP/USDT $2.63 $131,608 10:03:16 02/02/2026
140 ADEN ADEN ICP/USDT $2.64 $130,631 10:03:41 02/02/2026
141 MEXC MEXC ICP/USDC $2.64 $109,573 09:54:16 02/02/2026
142 Binance TR Binance TR ICP/TRY $2.66 $109,222 09:57:10 02/02/2026
143 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.65 $109,222 09:37:51 02/02/2026
144 CEX.IO CEX.IO ICP/USD $2.65 $108,574 09:54:08 02/02/2026
145 WhiteBIT WhiteBIT ICP/EUR $2.64 $105,686 09:54:10 02/02/2026
146 Kraken Kraken ICP/EUR $2.65 $104,630 09:59:54 02/02/2026
147 Coinbase Exchange Coinbase Exchange ICP/GBP $2.64 $100,652 09:56:30 02/02/2026
148 Coinbase Exchange Coinbase Exchange ICP/EUR $2.65 $97,008.94 09:56:59 02/02/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.63 $88,322.29 09:46:23 02/02/2026
150 SunX SunX ICP/USDT $2.64 $87,419.47 10:00:17 02/02/2026
151 BYDFi BYDFi ICP/USDC $2.65 $85,789.03 09:57:08 02/02/2026
152 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.65 $81,210.46 09:57:11 02/02/2026
153 Coincall Coincall ICP/USD $2.64 $79,283.69 10:03:15 02/02/2026
154 DigiFinex DigiFinex ICP/USDT $2.65 $75,225.98 09:54:11 02/02/2026
155 Binance Binance ICP/BTC $2.65 $72,237.33 09:56:42 02/02/2026
156 LCX Exchange LCX Exchange ICP/EUR $2.73 $64,920.13 10:00:18 02/02/2026
157 Binance Binance ICP/EUR $2.65 $61,718.26 09:56:42 02/02/2026
158 Deepcoin Deepcoin ICP/USDT $2.64 $60,174.34 09:57:10 02/02/2026
159 Cofinex Cofinex ICP/USDT $2.64 $59,359.73 10:00:07 02/02/2026
160 Bitget Bitget ICP/USDC $2.67 $55,852.65 09:54:08 02/02/2026
161 Aster Aster ICP/USDT $2.67 $54,106.64 09:54:15 02/02/2026
162 BigONE BigONE ICP/USDT $2.65 $50,325.68 09:54:07 02/02/2026
163 BYDFi BYDFi ICP/USDT $2.64 $47,451.52 10:00:16 02/02/2026
164 Bitfinex Bitfinex ICP/USDT $2.62 $45,502.01 09:57:16 02/02/2026
165 Binance TH Binance TH ICP/USDT $2.65 $43,342.65 09:57:10 02/02/2026
166 Coinbase Exchange Coinbase Exchange ICP/BTC $2.65 $42,434.07 09:56:30 02/02/2026
167 Bitrue Bitrue ICP/USDC $2.65 $39,069.67 09:57:10 02/02/2026
168 XBO.com XBO.com ICP/USDT $2.64 $35,101.86 10:00:11 02/02/2026
169 Coinbase Exchange Coinbase Exchange ICP/USDT $2.65 $35,047.55 09:56:30 02/02/2026
170 Nivex Nivex ICP/USDT $2.64 $34,709.95 10:00:17 02/02/2026
171 Gate Gate ICP/USDC $2.65 $31,691.61 09:56:24 02/02/2026
172 CoinDCX CoinDCX ICP/INR $2.80 $27,204.76 09:57:15 02/02/2026
173 Gate Gate ICP/ETH $2.64 $25,151.63 09:56:24 02/02/2026
174 Bybit EU Bybit EU ICP/USDC $2.64 $23,054.77 10:00:09 02/02/2026
175 Bybit Bybit ICP/USDC $2.65 $22,404.24 09:54:08 02/02/2026
176 LATOKEN LATOKEN ICP/USDT $3.82 $19,719.71 09:54:10 02/02/2026
177 ICPSwap ICPSwap BOB/ICP $0.09617 $18,533.90 09:57:09 02/02/2026
178 Bitrue Bitrue ICP/BTR $2.65 $18,412.65 09:57:10 02/02/2026
179 Binance Binance ICP/ETH $2.65 $16,380.25 09:56:54 02/02/2026
180 dYdX v4 dYdX v4 ICP/USD $2.65 $14,037.25 10:04:18 02/02/2026
181 CoinDCX CoinDCX ICP/USDT $2.64 $13,467.53 09:57:15 02/02/2026
182 Binance.US Binance.US ICP/USDT $2.69 $13,161.64 09:59:53 02/02/2026
183 WOO X WOO X ICP/USDT $2.64 $13,074.71 09:57:15 02/02/2026
184 Tebbit Tebbit ICP/USDT $2.64 $11,342.49 10:00:16 02/02/2026
185 Tokocrypto Tokocrypto ICP/USDT $2.65 $11,154.03 09:57:09 02/02/2026
186 ZebPay ZebPay ICP/INR $2.81 $10,286.89 09:54:10 02/02/2026
187 Paradex Paradex ICP/USD $2.66 $9,811.38 10:03:15 02/02/2026
188 Kanga Exchange Kanga Exchange ICP/USDT $2.65 $7,161.32 09:57:09 02/02/2026
189 ICPSwap ICPSwap ckBTC/ICP $77,885.29 $7,118.34 09:57:09 02/02/2026
190 ICPSwap ICPSwap ICS/ICP $0.002974 $6,933.22 09:57:09 02/02/2026
191 TRIV TRIV ICP/IDR $2.65 $6,905.53 09:57:14 02/02/2026
192 TRIV TRIV ICP/USDT $2.64 $6,905.45 09:57:14 02/02/2026
193 Indodax Indodax ICP/IDR $2.65 $6,565.49 09:59:54 02/02/2026
194 Binance Binance ICP/FDUSD $2.69 $5,897.86 09:56:54 02/02/2026
195 Bitkub Bitkub ICP/THB $2.91 $5,823.56 09:54:07 02/02/2026
196 HitBTC HitBTC ICP/BTC $2.61 $5,664.90 09:54:11 02/02/2026
197 Globe Derivative Exchange Globe Derivative Exchange ICP/USD $2.64 $5,658.17 10:00:15 02/02/2026
198 CoinEx CoinEx ICP/USDC $2.65 $5,630.15 09:59:23 02/02/2026
199 Kanga Exchange Kanga Exchange ICP/USDC $2.65 $4,720.33 09:57:09 02/02/2026
200 Binance.US Binance.US ICP/USD $2.59 $3,836.58 09:59:53 02/02/2026
201 OpenOcean OpenOcean USDC/ICP $0.3771 $3,770.81 09:57:07 02/02/2026
202 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.65 $3,555.97 09:51:16 02/02/2026
203 Bitlo Bitlo ICP/TRY $2.67 $3,291.92 10:00:12 02/02/2026
204 OKX OKX ICP/USD $2.68 $3,128.69 09:56:24 02/02/2026
205 KuCoin KuCoin ICP/BTC $2.64 $2,746.82 09:55:23 02/02/2026
206 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.65 $2,424.40 09:57:11 02/02/2026
207 Ndax Ndax ICP/CAD $2.65 $1,929.34 10:00:07 02/02/2026
208 ICPSwap ICPSwap SNEED/ICP $41.64 $1,559.83 09:57:09 02/02/2026
209 ICPSwap ICPSwap ckETH/ICP $2,276.96 $1,262.20 09:57:09 02/02/2026
210 Bitcoiva Bitcoiva ICP/INR $2.69 $1,209.59 10:00:08 02/02/2026
211 Coinone Coinone ICP/KRW $2.78 $1,191.59 09:54:54 02/02/2026
212 ICPSwap ICPSwap CHAT/ICP $0.08289 $1,191.38 09:57:09 02/02/2026
213 ICPSwap ICPSwap OGY/ICP $0.0008070 $1,023.84 09:57:09 02/02/2026
214 ICPSwap ICPSwap GLDGov/ICP $0.006943 $865.37 09:57:09 02/02/2026
215 ONUS Pro ONUS Pro ICP/USDT $2.66 $785.42 10:00:13 02/02/2026
216 ICPSwap ICPSwap MOD/ICP $0.0007674 $729.26 09:57:09 02/02/2026
217 ICPSwap ICPSwap GLDT/ICP $1.64 $717.34 09:57:09 02/02/2026
218 OKX OKX ICP/EUR $2.66 $520.77 09:56:24 02/02/2026
219 ICPSwap ICPSwap PHASMA/ICP $0.000002020 $506.90 09:57:09 02/02/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.74 $499.18 09:59:53 02/02/2026
221 WazirX WazirX ICP/INR $2.80 $493.24 10:00:08 02/02/2026
222 Korbit Korbit ICP/KRW $2.60 $487.61 09:54:12 02/02/2026
223 Young Platform Young Platform ICP/EUR $2.70 $470.03 10:00:07 02/02/2026
224 NovaDAX NovaDAX ICP/BRL $2.62 $376.32 09:57:08 02/02/2026
225 ONUS Pro ONUS Pro ICP/VNDC $2.65 $373.34 10:00:13 02/02/2026
226 CEX.IO CEX.IO ICP/USDT $2.65 $330.28 09:54:08 02/02/2026
227 Flipster Flipster ICP/USDT $2.65 $319.02 10:00:15 02/02/2026
228 ChangeNOW ChangeNOW ICP/BTC $5.37 $299.07 10:00:11 02/02/2026
229 WazirX WazirX ICP/USDT $2.61 $298.03 10:00:08 02/02/2026
230 Orderly Orderly ICP/USDC $2.66 $252.74 10:03:16 02/02/2026
231 ICPSwap ICPSwap CLOUD/ICP $0.001291 $126.83 09:57:09 02/02/2026
232 CEX.IO CEX.IO ICP/EUR $2.66 $125.12 09:54:08 02/02/2026
233 ICPSwap ICPSwap DOLR/ICP $0.0003977 $97.90 09:57:09 02/02/2026
234 ICPSwap ICPSwap KINIC/ICP $0.4436 $84.41 09:57:09 02/02/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.62 $81.27 08:55:47 02/02/2026
236 ICPSwap ICPSwap KONG/ICP $0.002069 $77.69 09:57:09 02/02/2026
237 ICPSwap ICPSwap GHOST/ICP $0.00001548 $52.53 09:57:09 02/02/2026
238 CEX.IO CEX.IO ICP/USDC $2.65 $21.05 09:54:08 02/02/2026
239 ICPSwap ICPSwap BURN/ICP $0.004591 $9.74 09:57:09 02/02/2026
240 Bitbns Bitbns ICP/INR $2.74 $1.09 09:54:07 02/02/2026
241 ICDex ICDex CHAT/ICP $0.08252 $0.5346 09:57:10 02/02/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.83 $0 09:59:53 02/02/2026
243 ZebPay ZebPay ICP/USDT $2.72 $0 09:54:10 02/02/2026
244 Tokocrypto Tokocrypto ICP/USDC $2.64 $0 09:57:09 02/02/2026
245 Giottus Giottus ICP/INR $3.10 $0 09:54:08 02/02/2026
246 Giottus Giottus ICP/USDT $2.65 $0 09:54:08 02/02/2026
247 WOO X WOO X ICP/USDT $2.65 $0 09:57:10 02/02/2026
248 ICPSwap ICPSwap SKIBIDI/ICP $0.0000003200 $0 09:57:09 02/02/2026
249 ICDex ICDex BOOM/ICP $0.0002224 $0 09:57:10 02/02/2026
250 ICDex ICDex CKBTC/ICP $39,721.50 $0 09:57:10 02/02/2026
251 ICDex ICDex EXE/ICP $0.02648 $0 09:57:10 02/02/2026
252 ICDex ICDex GHOST/ICP $0.00002118 $0 09:57:10 02/02/2026
253 ICDex ICDex GLDGov/ICP $0.01324 $0 09:57:10 02/02/2026
254 ICDex ICDex ICL/ICP $0.01268 $0 09:57:10 02/02/2026
255 ICDex ICDex ICS/ICP $0.001380 $0 09:57:10 02/02/2026
256 ICDex ICDex OGY/ICP $0.001695 $0 09:57:10 02/02/2026
257 ICDex ICDex SNEED/ICP $15.89 $0 09:57:10 02/02/2026
258 ICDex ICDex SONIC/ICP $0.002648 $0 09:57:10 02/02/2026
259 ICDex ICDex ckETH/ICP $1,798.94 $0 09:57:10 02/02/2026
260 ADEN ADEN ICP/USDC $2.66 $0 10:03:41 02/02/2026
261 Gate US Gate US ICP/USDT $2.65 $0 10:00:07 02/02/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 02/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $255,503,772 với tỷ giá $2.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.0 trên 1048 đánh giá