Internet Computer ICP
Xếp hạng #48
02:14:00 16/05/2026
Giá Internet Computer (ICP)
$2.66 -7.78%
0.00003360 BTC
70,095 VND
Thấp: $2.59
Cao: $2.93
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.66 | $123,717,234 | 02:00:16 16/05/2026 |
| 2 |  Binance |
ICP/USDT | $2.65 | $57,897,908 | 01:54:16 16/05/2026 |
| 3 |  BTCC |
ICP/USDT | $2.66 | $44,929,062 | 01:57:16 16/05/2026 |
| 4 |  FameEX |
ICP/USDT | $2.66 | $43,529,352 | 01:57:20 16/05/2026 |
| 5 |  Echobit |
ICP/USDT | $2.66 | $39,594,224 | 01:57:16 16/05/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.66 | $32,764,338 | 02:00:16 16/05/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.66 | $28,875,723 | 02:00:17 16/05/2026 |
| 8 |  Bybit |
ICP/USDT | $2.65 | $24,065,119 | 01:54:16 16/05/2026 |
| 9 |  MEXC |
ICP/USDT | $2.66 | $21,521,277 | 01:57:16 16/05/2026 |
| 10 |  BiKing |
ICP/USDT | $2.66 | $18,310,135 | 02:00:16 16/05/2026 |
| 11 | Binance |
ICP/USDT | $2.66 | $17,940,154 | 01:56:54 16/05/2026 |
| 12 |  Biconomy.com |
ICP/USDT | $2.65 | $16,142,313 | 01:54:15 16/05/2026 |
| 13 |  CoinW |
ICP/USDT | $2.66 | $15,357,755 | 01:57:17 16/05/2026 |
| 14 |  LBank |
ICP/USDT | $2.66 | $14,976,834 | 01:57:16 16/05/2026 |
| 15 |  BingX |
ICP/USDT | $2.66 | $14,246,481 | 01:57:18 16/05/2026 |
| 16 |  Tapbit |
ICP/USDT | $2.66 | $13,232,597 | 01:57:15 16/05/2026 |
| 17 |  Coinlocally |
ICP/USDT | $2.66 | $10,862,357 | 02:00:07 16/05/2026 |
| 18 |  AscendEX |
ICP/USDT | $2.66 | $10,218,473 | 01:57:15 16/05/2026 |
| 19 |  Bitbase |
ICP/USDT | $2.66 | $9,962,833 | 01:54:11 16/05/2026 |
| 20 |  Websea |
ICP/USDT | $2.66 | $9,663,758 | 02:00:17 16/05/2026 |
| 21 |  Toobit |
ICP/USDT | $2.66 | $9,356,037 | 01:57:17 16/05/2026 |
| 22 |  Ourbit |
ICP/USDT | $2.66 | $9,201,491 | 01:57:16 16/05/2026 |
| 23 |  WhiteBIT |
ICP/USDT | $2.65 | $9,115,458 | 01:57:15 16/05/2026 |
| 24 | BTCC |
ICP/USDT | $2.66 | $8,993,896 | 01:57:08 16/05/2026 |
| 25 |  4E |
ICP/USDT | $2.66 | $8,871,027 | 02:00:07 16/05/2026 |
| 26 | Bitbase |
ICP/USDT | $2.66 | $8,860,286 | 02:00:20 16/05/2026 |
| 27 |  Bibox |
ICP/USDT | $5.05 | $8,138,212 | 02:00:10 16/05/2026 |
| 28 |  BlockFin |
ICP/USDT | $2.66 | $7,463,893 | 01:57:11 16/05/2026 |
| 29 |  Gate |
ICP/USDT | $2.66 | $7,286,314 | 01:54:19 16/05/2026 |
| 30 |  Zoomex |
ICP/USDT | $2.66 | $7,211,646 | 01:57:15 16/05/2026 |
| 31 |  EagleX |
ICP/USDT | $2.66 | $7,141,983 | 02:00:08 16/05/2026 |
| 32 |  YUBIT |
ICP/USDT | $2.66 | $7,027,892 | 01:57:11 16/05/2026 |
| 33 |  WEEX |
ICP/USDT | $2.66 | $6,836,471 | 01:57:17 16/05/2026 |
| 34 |  KuCoin |
ICP/USDT | $2.66 | $6,546,043 | 01:57:20 16/05/2026 |
| 35 |  Koinbay |
ICP/USDT | $10.19 | $6,492,851 | 01:45:15 16/05/2026 |
| 36 | Gate |
ICP/USDT | $2.66 | $5,999,038 | 01:56:24 16/05/2026 |
| 37 |  Cofinex |
ICP/USDT | $2.66 | $5,627,008 | 02:00:15 16/05/2026 |
| 38 |  Bitget |
ICP/USDT | $2.66 | $5,626,555 | 01:54:16 16/05/2026 |
| 39 |  WOO X Pro |
ICP/USDT | $2.66 | $5,508,623 | 02:00:16 16/05/2026 |
| 40 |  Coinbase Exchange |
ICP/USD | $2.66 | $5,411,389 | 01:56:30 16/05/2026 |
| 41 |  Poloniex |
ICP/USDT | $2.66 | $5,307,511 | 01:59:23 16/05/2026 |
| 42 |  DigiFinex |
ICP/USDT | $2.66 | $5,177,144 | 02:00:16 16/05/2026 |
| 43 | Toobit |
ICP/USDT | $2.66 | $4,854,412 | 01:57:08 16/05/2026 |
| 44 |  BloFin |
ICP/USDT | $2.66 | $4,469,757 | 01:51:08 16/05/2026 |
| 45 |  OneBullEx |
ICP/USDT | $2.66 | $4,286,181 | 02:00:27 16/05/2026 |
| 46 |  AlphaX |
ICP/USDT | $2.66 | $3,799,451 | 02:00:16 16/05/2026 |
| 47 | Bybit |
ICP/USDT | $2.66 | $3,661,379 | 01:54:12 16/05/2026 |
| 48 | CoinW |
ICP/USDT | $2.66 | $3,597,427 | 01:51:08 16/05/2026 |
| 49 |  Bitbaby |
ICP/USDT | $2.66 | $3,231,878 | 02:00:16 16/05/2026 |
| 50 |  OrangeX |
ICP/USDT | $2.66 | $3,227,564 | 01:54:07 16/05/2026 |
| 51 |  KCEX |
ICP/USDT | $2.66 | $3,160,727 | 01:57:15 16/05/2026 |
| 52 |  EasiCoin |
ICP/USDT | $2.66 | $3,069,665 | 02:00:15 16/05/2026 |
| 53 |  BitGW Exchange |
ICP/USDT | $2.66 | $3,023,074 | 02:00:07 16/05/2026 |
| 54 | LBank |
ICP/USDT | $2.66 | $2,967,723 | 01:57:12 16/05/2026 |
| 55 |  Gems Trade |
ICP/USDT | $2.66 | $2,953,469 | 01:57:14 16/05/2026 |
| 56 |  OKX |
ICP/USDT | $2.66 | $2,953,303 | 01:56:24 16/05/2026 |
| 57 | Binance |
ICP/USDC | $2.66 | $2,789,461 | 01:56:54 16/05/2026 |
| 58 |  Millionero |
ICP/USDT | $2.63 | $2,639,183 | 22:00:15 15/05/2026 |
| 59 |  CrypFine |
ICP/USDT | $2.66 | $2,626,590 | 01:57:11 16/05/2026 |
| 60 | WhiteBIT |
ICP/USDT | $2.66 | $2,534,436 | 01:57:07 16/05/2026 |
| 61 |  Hotcoin |
ICP/USDT | $2.66 | $2,474,327 | 01:57:20 16/05/2026 |
| 62 |  Phemex |
ICP/USDT | $2.66 | $2,432,033 | 01:57:08 16/05/2026 |
| 63 | KuCoin |
ICP/USDT | $2.66 | $2,375,940 | 01:56:53 16/05/2026 |
| 64 |  YEX |
ICP/USDT | $2.66 | $2,317,136 | 02:00:08 16/05/2026 |
| 65 | Ourbit |
ICP/USDT | $2.66 | $2,290,773 | 01:57:11 16/05/2026 |
| 66 |  Bitcastle |
ICP/USDT | $2.66 | $1,897,846 | 02:00:18 16/05/2026 |
| 67 | Ju.com |
ICP/USDT | $2.66 | $1,820,195 | 02:00:08 16/05/2026 |
| 68 |  ASTX |
ICP/USDT | $2.66 | $1,790,319 | 02:00:11 16/05/2026 |
| 69 |  XT.COM |
ICP/USDT | $2.66 | $1,737,314 | 01:57:11 16/05/2026 |
| 70 |  AEGET |
ICP/USDT | $2.66 | $1,722,365 | 02:00:18 16/05/2026 |
| 71 |  VOOX Exchange |
ICP/USDT | $2.66 | $1,608,235 | 01:57:17 16/05/2026 |
| 72 |  Upbit |
ICP/KRW | $2.64 | $1,606,529 | 01:56:54 16/05/2026 |
| 73 | Tapbit |
ICP/USDT | $2.66 | $1,585,883 | 01:57:11 16/05/2026 |
| 74 | WEEX |
ICP/USDT | $2.66 | $1,502,931 | 01:57:12 16/05/2026 |
| 75 | Biconomy.com |
ICP/USDT | $2.66 | $1,485,010 | 01:54:10 16/05/2026 |
| 76 | Phemex |
ICP/USDT | $2.66 | $1,435,558 | 01:57:17 16/05/2026 |
| 77 | Bitget |
ICP/USDT | $2.66 | $1,422,348 | 01:54:10 16/05/2026 |
| 78 |  Kraken |
ICP/USD | $2.66 | $1,330,090 | 01:59:55 16/05/2026 |
| 79 |  BitMart |
ICP/USDT | $2.66 | $1,318,535 | 01:57:07 16/05/2026 |
| 80 |  ADEN |
ICP/USDT | $2.66 | $1,299,790 | 02:03:46 16/05/2026 |
| 81 | Hotcoin |
ICP/USDT | $2.66 | $1,261,951 | 01:54:07 16/05/2026 |
| 82 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,177 | 02:00:16 16/05/2026 |
| 83 |  Hyperliquid |
ICP/USD | $2.66 | $1,219,475 | 01:57:26 16/05/2026 |
| 84 |  Hibt |
ICP/USDT | $2.66 | $1,194,184 | 01:54:12 16/05/2026 |
| 85 |  idax exchange |
ICP/USDT | $2.66 | $1,177,026 | 02:00:17 16/05/2026 |
| 86 |  WHXEX |
ICP/USDT | $2.66 | $1,177,015 | 02:00:16 16/05/2026 |
| 87 |  CZR Exchange |
ICP/USDT | $2.66 | $1,153,164 | 02:00:09 16/05/2026 |
| 88 |  SunX |
ICP/USDT | $2.66 | $1,130,580 | 02:03:17 16/05/2026 |
| 89 |  PrimeXBT |
ICP/USDT | $2.66 | $1,123,484 | 02:00:16 16/05/2026 |
| 90 | BlockFin |
ICP/USDT | $2.66 | $1,051,860 | 01:57:15 16/05/2026 |
| 91 | BloFin |
ICP/USDT | $2.66 | $1,025,909 | 01:54:16 16/05/2026 |
| 92 |  SuperEx |
ICP/USDT | $2.66 | $999,472 | 01:57:13 16/05/2026 |
| 93 | ASTX |
ICP/USDT | $2.66 | $993,501 | 02:00:15 16/05/2026 |
| 94 | BingX |
ICP/USDT | $2.66 | $965,882 | 01:57:11 16/05/2026 |
| 95 |  Grvt |
ICP/USDT | $2.62 | $955,750 | 23:39:23 15/05/2026 |
| 96 |  Bitunix |
ICP/USDT | $2.66 | $850,977 | 01:51:11 16/05/2026 |
| 97 |  BitTap |
ICP/USDT | $2.66 | $810,138 | 02:00:18 16/05/2026 |
| 98 | Binance |
ICP/TRY | $2.66 | $752,587 | 01:56:54 16/05/2026 |
| 99 | WhiteBIT |
ICP/USDC | $2.66 | $749,945 | 01:57:07 16/05/2026 |
| 100 |  Tebbit |
ICP/USDT | $2.66 | $745,766 | 02:00:19 16/05/2026 |
| 101 |  Bitvavo |
ICP/EUR | $2.66 | $712,826 | 01:57:08 16/05/2026 |
| 102 | EasiCoin |
ICP/USDT | $2.66 | $687,812 | 02:00:07 16/05/2026 |
| 103 | MEXC |
ICP/USDT | $2.66 | $678,393 | 01:57:11 16/05/2026 |
| 104 |  EdgeX |
ICP/USD | $2.66 | $673,910 | 02:03:15 16/05/2026 |
| 105 |  Pionex |
ICP/USDT | $2.66 | $657,791 | 01:57:10 16/05/2026 |
| 106 | Coinlocally |
ICP/USDT | $2.66 | $656,796 | 02:00:17 16/05/2026 |
| 107 |  XXKK |
ICP/USDT | $2.66 | $653,815 | 01:57:11 16/05/2026 |
| 108 | YEX |
ICP/USDT | $2.65 | $645,063 | 01:48:17 16/05/2026 |
| 109 |  CoinUp.io |
ICP/USDT | $2.66 | $629,994 | 01:57:14 16/05/2026 |
| 110 |  Picol |
ICP/USDT | $2.66 | $579,045 | 02:00:07 16/05/2026 |
| 111 | CZR Exchange |
ICP/USDT | $2.66 | $572,112 | 02:00:17 16/05/2026 |
| 112 |  Bithumb |
ICP/KRW | $2.62 | $571,054 | 01:59:54 16/05/2026 |
| 113 |  Binance TR |
ICP/TRY | $2.66 | $533,387 | 01:57:10 16/05/2026 |
| 114 | CoinUp.io |
ICP/USDT | $2.66 | $526,738 | 01:57:18 16/05/2026 |
| 115 | WEEX |
ICP/USDC | $2.66 | $513,640 | 01:57:12 16/05/2026 |
| 116 |  Bitrue |
ICP/XRP | $2.67 | $509,772 | 01:57:10 16/05/2026 |
| 117 | Koinbay |
ICP/USDT | $2.66 | $444,821 | 01:51:11 16/05/2026 |
| 118 |  Paribu |
ICP/TRY | $2.66 | $441,986 | 01:57:11 16/05/2026 |
| 119 |  Coinstore |
ICP/USDT | $2.66 | $424,362 | 01:57:10 16/05/2026 |
| 120 | Bitrue |
ICP/USDT | $2.66 | $417,953 | 01:57:10 16/05/2026 |
| 121 | KCEX |
ICP/USDT | $2.66 | $383,714 | 01:57:10 16/05/2026 |
| 122 | Bitrue |
ICP/SOL | $2.66 | $378,734 | 01:57:10 16/05/2026 |
| 123 | Biconomy.com |
ICP/USDC | $2.66 | $373,621 | 01:54:10 16/05/2026 |
| 124 | Bitrue |
ICP/USDT | $2.66 | $370,804 | 01:57:16 16/05/2026 |
| 125 |  HitBTC |
ICP/USDT | $2.66 | $361,433 | 02:00:07 16/05/2026 |
| 126 |  Mandala Exchange |
ICP/USDT | $2.66 | $361,433 | 02:00:09 16/05/2026 |
| 127 |  Aster |
ICP/USDT | $2.66 | $347,734 | 01:54:15 16/05/2026 |
| 128 |  CoinEx |
ICP/USDT | $2.66 | $342,325 | 01:59:53 16/05/2026 |
| 129 |  BitKan |
ICP/USDT | $2.66 | $335,693 | 02:00:12 16/05/2026 |
| 130 |  Bit2Me |
ICP/USDC | $2.66 | $306,914 | 01:57:08 16/05/2026 |
| 131 | Coinbase Exchange |
ICP/EUR | $2.66 | $296,498 | 01:56:59 16/05/2026 |
| 132 | XT.COM |
ICP/USDC | $2.66 | $278,937 | 01:57:11 16/05/2026 |
| 133 |  ZKE |
ICP/USDT | $2.66 | $272,854 | 02:00:09 16/05/2026 |
| 134 | MEXC |
ICP/USDC | $2.66 | $264,584 | 01:54:15 16/05/2026 |
| 135 |  SunX |
ICP/USDT | $2.66 | $257,914 | 02:00:18 16/05/2026 |
| 136 | Bitrue |
ICP/ADA | $2.67 | $229,387 | 01:57:10 16/05/2026 |
| 137 |  LeveX |
ICP/USDT | $2.66 | $206,306 | 02:00:16 16/05/2026 |
| 138 |  HyperPay Futures |
ICP/USDT | $2.65 | $205,213 | 02:03:17 16/05/2026 |
| 139 |  Coinbase International Exchange |
ICP/USDC | $2.66 | $189,845 | 02:00:16 16/05/2026 |
| 140 | Kraken |
ICP/EUR | $2.67 | $185,221 | 01:59:55 16/05/2026 |
| 141 |  GroveX |
ICP/USDT | $2.66 | $181,204 | 01:57:11 16/05/2026 |
| 142 |  CoinTR |
ICP/USDT | $2.66 | $180,845 | 01:54:11 16/05/2026 |
| 143 | Binance |
ICP/BTC | $2.66 | $175,374 | 01:56:54 16/05/2026 |
| 144 |  CriptoSwaps |
ICP/USDT | $2.66 | $156,070 | 02:00:14 16/05/2026 |
| 145 | WhiteBIT |
ICP/EUR | $2.66 | $146,252 | 01:57:07 16/05/2026 |
| 146 | Bitget |
ICP/USDC | $2.66 | $142,971 | 01:54:10 16/05/2026 |
| 147 | AscendEX |
ICP/USDT | $2.66 | $135,077 | 01:57:10 16/05/2026 |
| 148 |  Lighter |
ICP/USDC | $2.66 | $130,489 | 01:57:15 16/05/2026 |
| 149 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.66 | $129,155 | 01:20:59 16/05/2026 |
| 150 |  Ulink |
ICP/USDT | $2.66 | $121,880 | 02:00:18 16/05/2026 |
| 151 |  Coincall |
ICP/USD | $2.65 | $120,158 | 02:03:16 16/05/2026 |
| 152 |  HTX |
ICP/USDT | $2.67 | $115,887 | 01:59:55 16/05/2026 |
| 153 | DigiFinex |
ICP/USDT | $2.66 | $105,978 | 02:00:08 16/05/2026 |
| 154 | MEXC |
ICP/USDC | $2.66 | $91,614.54 | 01:51:08 16/05/2026 |
| 155 | CoinTR |
ICP/TRY | $2.65 | $91,124.59 | 01:54:11 16/05/2026 |
| 156 |  Crypto.com Exchange |
ICP/USD | $2.67 | $89,228.69 | 01:57:11 16/05/2026 |
| 157 |  BYDFi |
ICP/USDT | $2.66 | $85,193.52 | 02:00:16 16/05/2026 |
| 158 | Binance |
ICP/EUR | $2.66 | $80,545.21 | 01:56:54 16/05/2026 |
| 159 | Bitrue |
ICP/USDC | $2.66 | $65,172.83 | 01:57:10 16/05/2026 |
| 160 |  Bitfinex |
ICP/USDT | $2.66 | $62,946.72 | 01:57:16 16/05/2026 |
| 161 | Cofinex |
ICP/USDT | $2.66 | $62,731.21 | 02:00:10 16/05/2026 |
| 162 |  Deepcoin |
ICP/USDT | $2.66 | $57,340.66 | 01:57:07 16/05/2026 |
| 163 |  Kanga Exchange |
ICP/USDT | $2.66 | $52,411.92 | 02:00:07 16/05/2026 |
| 164 | Kanga Exchange |
ICP/USDC | $2.66 | $51,997.36 | 02:00:07 16/05/2026 |
| 165 | Cofinex |
ICP/USDC | $2.66 | $51,303.06 | 02:00:10 16/05/2026 |
| 166 |  BigONE |
ICP/USDT | $2.66 | $49,568.25 | 01:57:07 16/05/2026 |
| 167 |  Pacifica |
ICP/USD | $2.66 | $48,991.01 | 02:03:15 16/05/2026 |
| 168 | CoinEx |
ICP/USDC | $2.66 | $47,417.44 | 01:59:53 16/05/2026 |
| 169 | Gate |
ICP/USDC | $2.66 | $42,227.40 | 01:56:54 16/05/2026 |
| 170 |  Bitcoiva |
ICP/INR | $2.69 | $40,373.18 | 02:00:10 16/05/2026 |
| 171 |  XBO.com |
ICP/USDT | $2.66 | $34,604.08 | 01:57:11 16/05/2026 |
| 172 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.66 | $31,889.99 | 01:54:47 16/05/2026 |
| 173 | Bybit |
ICP/USDC | $2.66 | $29,393.54 | 01:54:12 16/05/2026 |
| 174 |  CoinDCX |
ICP/INR | $2.79 | $27,858.38 | 01:57:10 16/05/2026 |
| 175 | Gate |
ICP/ETH | $2.66 | $23,978.15 | 01:56:54 16/05/2026 |
| 176 |  ICPSwap |
ckBTC/ICP | $78,208.82 | $23,898.19 | 01:57:10 16/05/2026 |
| 177 | Crypto.com Exchange |
ICP/USDT | $2.66 | $20,789.15 | 01:57:11 16/05/2026 |
| 178 | Coinbase Exchange |
ICP/BTC | $2.67 | $20,703.17 | 01:56:30 16/05/2026 |
| 179 |  Coinone |
ICP/KRW | $2.65 | $20,348.88 | 01:55:54 16/05/2026 |
| 180 | Crypto.com Exchange |
ICP/USD | $2.66 | $18,607.13 | 01:45:17 16/05/2026 |
| 181 |  LATOKEN |
ICP/USDT | $2.67 | $18,183.64 | 01:57:11 16/05/2026 |
| 182 |  TRIV |
ICP/IDR | $2.67 | $15,474.48 | 02:00:11 16/05/2026 |
| 183 | TRIV |
ICP/USDT | $2.66 | $15,474.17 | 02:00:11 16/05/2026 |
| 184 |  Bybit EU |
ICP/USDC | $2.65 | $15,303.34 | 01:57:08 16/05/2026 |
| 185 | Bitcoiva |
ICP/USDT | $2.66 | $15,112.19 | 02:00:10 16/05/2026 |
| 186 |  BitxEX |
ICP/USDT | $2.66 | $13,558.75 | 02:00:16 16/05/2026 |
| 187 |  Binance.US |
ICP/USDT | $2.67 | $13,214.78 | 01:59:53 16/05/2026 |
| 188 |  Bitstamp by Robinhood |
ICP/USD | $2.66 | $13,018.51 | 01:59:23 16/05/2026 |
| 189 |  dYdX v4 |
ICP/USD | $2.60 | $12,969.78 | 02:04:22 16/05/2026 |
| 190 | Bitrue |
ICP/BTR | $2.66 | $11,791.48 | 01:57:10 16/05/2026 |
| 191 | CoinEx |
ICP/BTC | $2.66 | $9,423.49 | 01:59:53 16/05/2026 |
| 192 |  Binance TH |
ICP/USDT | $2.66 | $8,755.47 | 01:57:11 16/05/2026 |
| 193 | OKX |
ICP/TRY | $2.67 | $8,715.11 | 01:56:53 16/05/2026 |
| 194 |  Bitkub |
ICP/THB | $2.60 | $7,335.54 | 01:57:10 16/05/2026 |
| 195 | ICPSwap |
BOB/ICP | $0.07237 | $7,293.59 | 01:57:10 16/05/2026 |
| 196 |  WOO X |
ICP/USDT | $2.66 | $6,611.18 | 01:57:15 16/05/2026 |
| 197 |  OpenOcean |
ETH/ICP | $2,330.18 | $6,509.28 | 04:39:12 10/05/2026 |
| 198 |  Tokocrypto |
ICP/USDT | $2.66 | $6,290.27 | 01:57:11 16/05/2026 |
| 199 |  Indodax |
ICP/IDR | $2.64 | $5,705.76 | 01:59:55 16/05/2026 |
| 200 | CoinDCX |
ICP/USDT | $2.66 | $5,676.90 | 01:57:10 16/05/2026 |
| 201 |  CEX.IO |
ICP/USD | $2.66 | $5,421.24 | 01:54:12 16/05/2026 |
| 202 |  WazirX |
ICP/USDT | $2.63 | $4,837.56 | 02:00:12 16/05/2026 |
| 203 | WazirX |
ICP/INR | $2.64 | $4,332.34 | 02:00:12 16/05/2026 |
| 204 |  Bitlo |
ICP/TRY | $2.67 | $3,380.71 | 02:00:12 16/05/2026 |
| 205 | KuCoin |
ICP/BTC | $2.66 | $3,168.30 | 01:56:23 16/05/2026 |
| 206 | ICPSwap |
ICS/ICP | $0.003114 | $2,934.54 | 01:57:10 16/05/2026 |
| 207 | Binance.US |
ICP/USD | $2.60 | $2,840.69 | 01:59:53 16/05/2026 |
| 208 |  ZebPay |
ICP/INR | $2.72 | $2,621.45 | 02:00:11 16/05/2026 |
| 209 | ICPSwap |
ckETH/ICP | $2,225.19 | $2,206.09 | 01:57:10 16/05/2026 |
| 210 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.59 | $1,673.88 | 22:52:11 15/05/2026 |
| 211 | ICPSwap |
OGY/ICP | $0.0008907 | $1,548.09 | 01:57:10 16/05/2026 |
| 212 | OKX |
ICP/EUR | $2.66 | $1,513.33 | 01:56:53 16/05/2026 |
| 213 | Coinbase Exchange |
ICP/USDT | $3.02 | $1,103.48 | 23:11:29 14/05/2026 |
| 214 |  Flipster |
ICP/USDT | $2.65 | $1,095.60 | 02:00:15 16/05/2026 |
| 215 | ICPSwap |
CHAT/ICP | $0.06498 | $968.09 | 01:57:10 16/05/2026 |
| 216 | Bitstamp by Robinhood |
ICP/EUR | $2.75 | $951.96 | 01:59:53 16/05/2026 |
| 217 |  Giottus |
ICP/USDT | $2.66 | $936.02 | 01:39:09 16/05/2026 |
| 218 |  NovaDAX |
ICP/BRL | $2.63 | $902.05 | 02:00:09 16/05/2026 |
| 219 |  Ndax |
ICP/CAD | $2.62 | $872.92 | 02:00:08 16/05/2026 |
| 220 | Coinbase Exchange |
ICP/GBP | $2.97 | $868.67 | 23:11:29 14/05/2026 |
| 221 | ICPSwap |
GLDT/ICP | $1.19 | $785.11 | 01:57:10 16/05/2026 |
| 222 |  Orderly |
ICP/USDC | $2.59 | $773.43 | 02:03:16 16/05/2026 |
| 223 | ICPSwap |
GLDGov/ICP | $0.003805 | $765.26 | 01:57:10 16/05/2026 |
| 224 | OKX |
ICP/USDC | $2.66 | $695.43 | 01:56:53 16/05/2026 |
| 225 | OpenOcean |
USDC/ICP | $0.2789 | $621.02 | 02:21:10 11/05/2026 |
| 226 | OKX |
ICP/USD | $2.66 | $551.61 | 01:56:53 16/05/2026 |
| 227 |  Young Platform |
ICP/EUR | $2.67 | $542.81 | 02:00:07 16/05/2026 |
| 228 | ICPSwap |
MOD/ICP | $0.0007425 | $441.15 | 01:57:10 16/05/2026 |
| 229 | ICPSwap |
CLOUD/ICP | $0.001951 | $436.24 | 01:57:10 16/05/2026 |
| 230 |  Korbit |
ICP/KRW | $2.61 | $424.05 | 01:48:10 16/05/2026 |
| 231 | Upbit |
ICP/BTC | $2.70 | $377.58 | 01:56:54 16/05/2026 |
| 232 | CEX.IO |
ICP/USDT | $2.66 | $216.46 | 01:54:12 16/05/2026 |
| 233 | ICPSwap |
SNEED/ICP | $48.53 | $128.31 | 01:57:10 16/05/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.000001070 | $61.68 | 01:57:10 16/05/2026 |
| 235 | CEX.IO |
ICP/USDC | $2.66 | $37.91 | 01:54:12 16/05/2026 |
| 236 |  Aerodrome SlipStream |
ICP/WETH | $3.04 | $29.60 | 14:43:43 14/05/2026 |
| 237 | ICPSwap |
KONG/ICP | $0.0003831 | $26.55 | 01:57:10 16/05/2026 |
| 238 | CEX.IO |
ICP/EUR | $2.67 | $23.98 | 01:54:12 16/05/2026 |
| 239 | ICPSwap |
KINIC/ICP | $0.3252 | $23.90 | 01:57:10 16/05/2026 |
| 240 | Tokocrypto |
ICP/USDC | $2.66 | $19.81 | 01:57:11 16/05/2026 |
| 241 | ICPSwap |
GHOST/ICP | $0.00002112 | $10.39 | 01:57:10 16/05/2026 |
| 242 | ICPSwap |
DOLR/ICP | $0.0003400 | $4.96 | 01:57:10 16/05/2026 |
| 243 | ZebPay |
ICP/USDT | $2.66 | $3.96 | 02:00:11 16/05/2026 |
| 244 | OpenOcean |
ICP/WILD | $3.45 | $3.44 | 15:39:10 10/05/2026 |
| 245 | Giottus |
ICP/INR | $2.81 | $2.81 | 01:39:09 16/05/2026 |
| 246 |  ICDex |
CHAT/ICP | $0.06492 | $1.40 | 01:57:10 16/05/2026 |
| 247 | ICPSwap |
BURN/ICP | $0.0009276 | $1.18 | 01:57:10 16/05/2026 |
| 248 | Upbit |
ICP/USDT | $2.86 | $0.6220 | 01:56:54 16/05/2026 |
| 249 | HitBTC |
ICP/BTC | $3.24 | $0 | 02:00:07 16/05/2026 |
| 250 |  Bitbns |
ICP/INR | $1.07 | $0 | 02:00:07 16/05/2026 |
| 251 | WOO X |
ICP/USDT | $2.66 | $0 | 01:57:07 16/05/2026 |
| 252 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 02:00:07 16/05/2026 |
| 253 | ICDex |
BOOM/ICP | $0.0002234 | $0 | 01:57:10 16/05/2026 |
| 254 | ICDex |
CKBTC/ICP | $39,886.50 | $0 | 01:57:10 16/05/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001330 | $0 | 01:57:10 16/05/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.004566 | $0 | 01:57:10 16/05/2026 |
| 257 | ICDex |
ICL/ICP | $0.009668 | $0 | 01:57:10 16/05/2026 |
| 258 | ICDex |
ICS/ICP | $0.0005318 | $0 | 01:57:10 16/05/2026 |
| 259 | ICDex |
OGY/ICP | $0.001702 | $0 | 01:57:10 16/05/2026 |
| 260 | ICDex |
SNEED/ICP | $42.55 | $0 | 01:57:10 16/05/2026 |
| 261 | ICDex |
SONIC/ICP | $0.002659 | $0 | 01:57:10 16/05/2026 |
| 262 | ICDex |
ckETH/ICP | $1,806.41 | $0 | 01:57:10 16/05/2026 |
| 263 | ADEN |
ICP/USDC | $2.59 | $0 | 02:03:46 16/05/2026 |
| 264 |  Gate US |
ICP/USDT | $2.66 | $0 | 02:00:07 16/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 16/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,717,234 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.