Internet Computer ICP
Xếp hạng #48
02:53:00 10/02/2026
Giá Internet Computer (ICP)
$2.44 -0.9%
0.00003447 BTC
64,929 VND
Thấp: $2.34
Cao: $2.48
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.43 | $159,159,114 | 02:00:15 10/02/2026 |
| 2 |  Darkex Exchange |
ICP/USDT | $2.43 | $43,920,177 | 02:00:16 10/02/2026 |
| 3 |  Top.one |
ICP/USDT | $2.43 | $34,063,050 | 02:03:23 10/02/2026 |
| 4 |  Binance |
ICP/USDT | $2.43 | $32,837,949 | 01:54:16 10/02/2026 |
| 5 |  Echobit |
ICP/USDT | $2.43 | $29,101,940 | 02:00:16 10/02/2026 |
| 6 |  FameEX |
ICP/USDT | $2.43 | $25,209,915 | 01:57:17 10/02/2026 |
| 7 |  BTDUex |
ICP/USDT | $2.43 | $22,218,236 | 02:00:07 10/02/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.43 | $20,077,586 | 01:57:16 10/02/2026 |
| 9 |  Hibt |
ICP/USDT | $2.43 | $17,208,710 | 01:57:23 10/02/2026 |
| 10 |  Batonex |
ICP/USDT | $2.43 | $17,147,182 | 02:00:16 10/02/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.43 | $16,373,144 | 02:00:17 10/02/2026 |
| 12 |  Bybit |
ICP/USDT | $2.43 | $14,428,678 | 01:54:16 10/02/2026 |
| 13 |  LBank |
ICP/USDT | $2.43 | $13,739,168 | 01:57:17 10/02/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.43 | $13,571,325 | 02:00:13 10/02/2026 |
| 15 |  OKX |
ICP/USDT | $2.43 | $12,059,486 | 01:55:59 10/02/2026 |
| 16 |  CoinW |
ICP/USDT | $2.43 | $10,605,853 | 01:57:18 10/02/2026 |
| 17 |  WhiteBIT |
ICP/USDT | $2.43 | $10,442,434 | 01:54:12 10/02/2026 |
| 18 |  BiKing |
ICP/USDT | $2.43 | $9,897,780 | 02:00:18 10/02/2026 |
| 19 |  BitMart |
ICP/USDT | $2.42 | $9,669,974 | 01:57:16 10/02/2026 |
| 20 |  AscendEX |
ICP/USDT | $2.43 | $9,625,839 | 01:54:15 10/02/2026 |
| 21 |  Bibox |
ICP/USDT | $5.05 | $8,138,461 | 02:00:07 10/02/2026 |
| 22 | Binance |
ICP/USDT | $2.43 | $8,048,519 | 01:56:54 10/02/2026 |
| 23 |  Tapbit |
ICP/USDT | $2.42 | $7,957,352 | 01:57:15 10/02/2026 |
| 24 |  Toobit |
ICP/USDT | $2.43 | $7,034,064 | 01:57:17 10/02/2026 |
| 25 |  NovaEx |
ICP/USDT | $2.43 | $6,997,800 | 02:00:16 10/02/2026 |
| 26 | WhiteBIT |
ICP/USDT | $2.44 | $6,590,507 | 01:54:15 10/02/2026 |
| 27 |  Koinbay |
ICP/USDT | $10.19 | $6,492,762 | 02:00:15 10/02/2026 |
| 28 |  Cofinex |
ICP/USDT | $2.43 | $6,179,877 | 02:00:17 10/02/2026 |
| 29 |  Bitget |
ICP/USDT | $2.43 | $6,177,902 | 01:54:15 10/02/2026 |
| 30 |  Websea |
ICP/USDT | $2.43 | $6,079,886 | 02:00:17 10/02/2026 |
| 31 |  Biconomy.com |
ICP/USDT | $2.43 | $6,009,786 | 01:57:15 10/02/2026 |
| 32 |  EasiCoin |
ICP/USDT | $2.43 | $5,428,943 | 02:00:16 10/02/2026 |
| 33 |  Coinlocally |
ICP/USDT | $2.43 | $5,282,811 | 01:54:16 10/02/2026 |
| 34 |  ASTX |
ICP/USDT | $2.43 | $5,262,514 | 02:00:16 10/02/2026 |
| 35 |  YEX |
ICP/USDT | $2.43 | $5,140,531 | 02:00:16 10/02/2026 |
| 36 |  Hotcoin |
ICP/USDT | $2.44 | $4,780,030 | 01:58:08 10/02/2026 |
| 37 | Coinlocally |
ICP/USDT | $2.43 | $4,769,151 | 02:00:09 10/02/2026 |
| 38 |  WHXEX |
ICP/USDT | $2.43 | $4,641,928 | 02:00:16 10/02/2026 |
| 39 |  CZR Exchange |
ICP/USDT | $2.43 | $4,613,283 | 01:57:15 10/02/2026 |
| 40 |  Zoomex |
ICP/USDT | $2.43 | $4,332,576 | 01:57:15 10/02/2026 |
| 41 |  4E |
ICP/USDT | $2.43 | $3,983,036 | 02:00:07 10/02/2026 |
| 42 |  BTCC |
ICP/USDT | $2.43 | $3,908,236 | 01:57:16 10/02/2026 |
| 43 |  DigiFinex |
ICP/USDT | $2.43 | $3,684,526 | 01:57:16 10/02/2026 |
| 44 |  MEXC |
ICP/USDT | $2.44 | $3,536,933 | 01:54:12 10/02/2026 |
| 45 |  KuCoin |
ICP/USDT | $2.44 | $3,504,336 | 01:54:18 10/02/2026 |
| 46 |  BlockFin |
ICP/USDT | $2.43 | $3,500,163 | 02:00:07 10/02/2026 |
| 47 |  XXKK |
ICP/USDT | $2.44 | $3,439,399 | 02:00:07 10/02/2026 |
| 48 |  Ourbit |
ICP/USDT | $2.43 | $3,339,027 | 01:57:16 10/02/2026 |
| 49 | Hotcoin |
ICP/USDT | $2.43 | $3,196,561 | 01:57:20 10/02/2026 |
| 50 |  Coinflare |
ICP/USDT | $2.43 | $2,746,593 | 02:00:15 10/02/2026 |
| 51 |  KCEX |
ICP/USDT | $2.43 | $2,738,682 | 01:57:15 10/02/2026 |
| 52 |  Millionero |
ICP/USDT | $2.43 | $2,735,890 | 02:00:15 10/02/2026 |
| 53 |  Bitop |
ICP/USDT | $2.43 | $2,619,615 | 02:00:16 10/02/2026 |
| 54 |  Bitrue |
ICP/USDT | $2.43 | $2,618,557 | 01:57:16 10/02/2026 |
| 55 |  Grvt |
ICP/USDT | $2.43 | $2,579,025 | 02:03:16 10/02/2026 |
| 56 |  OneBullEx |
ICP/USDT | $2.43 | $2,431,178 | 02:03:30 10/02/2026 |
| 57 |  Poloniex |
ICP/USDT | $2.44 | $2,415,375 | 01:54:07 10/02/2026 |
| 58 | CoinW |
ICP/USDT | $2.43 | $2,221,967 | 01:57:11 10/02/2026 |
| 59 | Toobit |
ICP/USDT | $2.43 | $2,154,943 | 01:57:11 10/02/2026 |
| 60 |  BloFin |
ICP/USDT | $2.43 | $2,087,114 | 02:00:07 10/02/2026 |
| 61 |  BitbabyExchange |
ICP/USDT | $2.43 | $2,060,993 | 02:00:16 10/02/2026 |
| 62 |  PrimeXBT |
ICP/USDT | $2.43 | $2,052,513 | 02:03:16 10/02/2026 |
| 63 |  Aivora Exchange |
ICP/USDT | $2.43 | $1,986,224 | 02:00:16 10/02/2026 |
| 64 | LBank |
ICP/USDT | $2.43 | $1,972,975 | 01:57:13 10/02/2026 |
| 65 |  Gate |
ICP/USDT | $2.43 | $1,844,832 | 01:54:19 10/02/2026 |
| 66 |  Coinbase Exchange |
ICP/USD | $2.43 | $1,734,606 | 01:56:59 10/02/2026 |
| 67 | Gate |
ICP/USDT | $2.43 | $1,700,212 | 01:56:54 10/02/2026 |
| 68 |  Coinstore |
ICP/USDT | $2.43 | $1,653,163 | 01:57:10 10/02/2026 |
| 69 |  Bitcastle |
ICP/USDT | $2.43 | $1,625,753 | 02:00:18 10/02/2026 |
| 70 |  WEEX |
ICP/USDT | $2.43 | $1,505,122 | 01:57:12 10/02/2026 |
| 71 |  BitGW Exchange |
ICP/USDT | $2.43 | $1,429,934 | 01:57:12 10/02/2026 |
| 72 | OKX |
ICP/USDT | $2.43 | $1,395,240 | 01:56:54 10/02/2026 |
| 73 |  Gems Trade |
ICP/USDT | $2.43 | $1,393,255 | 02:00:09 10/02/2026 |
| 74 |  Kraken |
ICP/USD | $2.44 | $1,367,210 | 01:59:54 10/02/2026 |
| 75 | BitMart |
ICP/USDT | $2.43 | $1,352,431 | 01:57:11 10/02/2026 |
| 76 | Bybit |
ICP/USDT | $2.44 | $1,272,029 | 01:54:08 10/02/2026 |
| 77 | WhiteBIT |
ICP/USDC | $2.44 | $1,263,072 | 01:54:12 10/02/2026 |
| 78 |  CrypFine |
ICP/USDT | $2.43 | $1,243,951 | 02:00:07 10/02/2026 |
| 79 | Binance |
ICP/USDC | $2.43 | $1,208,638 | 01:56:42 10/02/2026 |
| 80 | MEXC |
ICP/USDC | $2.44 | $1,073,716 | 01:54:12 10/02/2026 |
| 81 |  VOOX Exchange |
ICP/USDT | $2.43 | $1,043,646 | 02:00:17 10/02/2026 |
| 82 | Ju.com |
ICP/USDT | $2.43 | $1,040,188 | 01:57:12 10/02/2026 |
| 83 |  Phemex |
ICP/USDT | $2.43 | $1,032,564 | 01:57:16 10/02/2026 |
| 84 | KuCoin |
ICP/USDT | $2.44 | $1,012,039 | 01:55:23 10/02/2026 |
| 85 |  Bitvavo |
ICP/EUR | $2.44 | $1,004,379 | 01:57:11 10/02/2026 |
| 86 | YEX |
ICP/USDT | $2.43 | $957,231 | 02:00:11 10/02/2026 |
| 87 |  XT.COM |
ICP/USDT | $2.43 | $807,982 | 01:57:11 10/02/2026 |
| 88 | BTCC |
ICP/USDT | $2.43 | $804,635 | 01:57:08 10/02/2026 |
| 89 |  Hyperliquid |
ICP/USD | $2.44 | $793,741 | 01:54:26 10/02/2026 |
| 90 |  BitTap |
ICP/USDT | $2.43 | $744,167 | 02:00:17 10/02/2026 |
| 91 | Tapbit |
ICP/USDT | $2.43 | $726,164 | 01:57:11 10/02/2026 |
| 92 | Bitget |
ICP/USDT | $2.44 | $695,740 | 01:54:10 10/02/2026 |
| 93 |  Bitunix |
ICP/USDT | $2.43 | $693,525 | 01:57:07 10/02/2026 |
| 94 | Biconomy.com |
ICP/USDT | $2.43 | $625,163 | 01:57:11 10/02/2026 |
| 95 |  CRMClick |
ICP/USDT | $2.43 | $624,991 | 02:00:15 10/02/2026 |
| 96 |  CoinUp.io |
ICP/USDT | $2.43 | $598,934 | 01:57:17 10/02/2026 |
| 97 |  EdgeX |
ICP/USD | $2.43 | $586,359 | 02:03:16 10/02/2026 |
| 98 | Hibt |
ICP/USDT | $2.43 | $562,269 | 01:57:10 10/02/2026 |
| 99 |  Bitcoiva |
ICP/USDT | $2.43 | $554,515 | 02:00:09 10/02/2026 |
| 100 |  SunX |
ICP/USDT | $2.43 | $545,870 | 02:03:17 10/02/2026 |
| 101 |  SuperEx |
ICP/USDT | $2.43 | $530,559 | 02:00:11 10/02/2026 |
| 102 | CoinUp.io |
ICP/USDT | $2.43 | $484,965 | 01:57:19 10/02/2026 |
| 103 | Ourbit |
ICP/USDT | $2.43 | $484,177 | 01:57:09 10/02/2026 |
| 104 | CZR Exchange |
ICP/USDT | $2.43 | $480,091 | 02:00:08 10/02/2026 |
| 105 | KCEX |
ICP/USDT | $2.43 | $474,159 | 01:57:10 10/02/2026 |
| 106 |  CriptoSwaps |
ICP/USDT | $2.43 | $448,720 | 02:00:09 10/02/2026 |
| 107 | Phemex |
ICP/USDT | $2.43 | $349,961 | 01:57:12 10/02/2026 |
| 108 |  HTX |
ICP/USDT | $2.43 | $308,914 | 01:59:54 10/02/2026 |
| 109 | CRMClick |
ICP/USDT | $2.43 | $308,902 | 02:00:09 10/02/2026 |
| 110 |  Paribu |
ICP/TRY | $2.43 | $294,154 | 02:02:53 10/02/2026 |
| 111 | WEEX |
ICP/USDC | $2.43 | $294,042 | 01:57:12 10/02/2026 |
| 112 |  Pionex |
ICP/USDT | $2.43 | $277,756 | 01:57:08 10/02/2026 |
| 113 | Kraken |
ICP/EUR | $2.44 | $251,845 | 01:59:27 10/02/2026 |
| 114 |  Picol |
ICP/USDT | $2.43 | $244,567 | 02:00:08 10/02/2026 |
| 115 | Bitrue |
ICP/XRP | $2.43 | $232,256 | 01:57:12 10/02/2026 |
| 116 | Binance |
ICP/TRY | $2.43 | $230,821 | 01:56:54 10/02/2026 |
| 117 | Biconomy.com |
ICP/USDC | $2.43 | $226,150 | 01:57:11 10/02/2026 |
| 118 |  Lighter |
ICP/USDC | $2.43 | $218,049 | 02:00:15 10/02/2026 |
| 119 |  Mandala Exchange |
ICP/USDT | $2.43 | $213,082 | 02:00:10 10/02/2026 |
| 120 |  HitBTC |
ICP/USDT | $2.43 | $213,054 | 01:57:19 10/02/2026 |
| 121 | Koinbay |
ICP/USDT | $2.43 | $211,923 | 02:00:09 10/02/2026 |
| 122 |  Coinbase International Exchange |
ICP/USDC | $2.43 | $203,910 | 02:03:16 10/02/2026 |
| 123 |  CoinEx |
ICP/USDT | $2.43 | $190,325 | 01:59:53 10/02/2026 |
| 124 |  GroveX |
ICP/USDT | $2.44 | $189,041 | 02:00:11 10/02/2026 |
| 125 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.43 | $187,266 | 01:59:29 10/02/2026 |
| 126 | Bitrue |
ICP/USDT | $2.43 | $177,301 | 01:57:12 10/02/2026 |
| 127 | Bitrue |
ICP/SOL | $2.43 | $157,751 | 01:57:12 10/02/2026 |
| 128 | BlockFin |
ICP/USDT | $2.43 | $154,370 | 02:00:15 10/02/2026 |
| 129 |  BitKan |
ICP/USDT | $2.44 | $143,064 | 02:00:08 10/02/2026 |
| 130 | AscendEX |
ICP/USDT | $2.44 | $142,716 | 01:54:09 10/02/2026 |
| 131 |  Bit2Me |
ICP/USDC | $2.43 | $132,665 | 02:00:07 10/02/2026 |
| 132 |  ZKE |
ICP/USDT | $2.43 | $126,679 | 02:00:09 10/02/2026 |
| 133 | BloFin |
ICP/USDT | $2.43 | $126,339 | 02:00:17 10/02/2026 |
| 134 |  LeveX |
ICP/USDT | $2.43 | $124,118 | 02:00:15 10/02/2026 |
| 135 | XT.COM |
ICP/USDC | $2.43 | $120,859 | 01:57:11 10/02/2026 |
| 136 |  Binance TR |
ICP/TRY | $2.43 | $119,564 | 01:57:13 10/02/2026 |
| 137 | MEXC |
ICP/USDC | $2.42 | $111,562 | 01:54:16 10/02/2026 |
| 138 | Bitrue |
ICP/ADA | $2.43 | $100,469 | 01:57:12 10/02/2026 |
| 139 |  HyperPay Futures |
ICP/USDT | $2.43 | $99,550.53 | 02:03:16 10/02/2026 |
| 140 |  SunX |
ICP/USDT | $2.43 | $94,048.59 | 02:00:17 10/02/2026 |
| 141 |  BYDFi |
ICP/USDC | $2.43 | $92,262.50 | 01:57:07 10/02/2026 |
| 142 |  Bithumb |
ICP/KRW | $2.45 | $91,372.39 | 01:59:54 10/02/2026 |
| 143 | Binance |
ICP/BTC | $2.43 | $89,716.91 | 01:56:42 10/02/2026 |
| 144 | Binance |
ICP/EUR | $2.43 | $84,608.18 | 01:56:54 10/02/2026 |
| 145 | WhiteBIT |
ICP/EUR | $2.43 | $69,880.23 | 01:54:12 10/02/2026 |
| 146 | Coinbase Exchange |
ICP/EUR | $2.43 | $68,479.07 | 01:56:59 10/02/2026 |
| 147 |  Coincall |
ICP/USD | $2.43 | $64,388.47 | 02:03:15 10/02/2026 |
| 148 | Coinbase Exchange |
ICP/GBP | $2.43 | $63,483.78 | 01:56:59 10/02/2026 |
| 149 |  ADEN |
ICP/USDT | $2.43 | $63,247.41 | 02:03:42 10/02/2026 |
| 150 | DigiFinex |
ICP/USDT | $2.44 | $56,972.29 | 01:54:13 10/02/2026 |
| 151 | Cofinex |
ICP/USDT | $2.43 | $56,210.77 | 02:00:14 10/02/2026 |
| 152 |  CEX.IO |
ICP/USD | $2.44 | $52,970.24 | 01:54:13 10/02/2026 |
| 153 |  Bybit EU |
ICP/USDC | $2.43 | $52,753.74 | 01:57:10 10/02/2026 |
| 154 |  BigONE |
ICP/USDT | $2.44 | $50,752.24 | 01:54:08 10/02/2026 |
| 155 | Cofinex |
ICP/USDC | $2.43 | $50,369.55 | 02:00:14 10/02/2026 |
| 156 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.45 | $44,803.17 | 00:50:35 10/02/2026 |
| 157 |  Crypto.com Exchange |
ICP/USD | $2.43 | $43,284.01 | 01:57:10 10/02/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.43 | $42,425.64 | 01:57:11 10/02/2026 |
| 159 |  dYdX v4 |
ICP/USD | $2.43 | $41,072.48 | 02:04:28 10/02/2026 |
| 160 | BYDFi |
ICP/USDT | $2.43 | $40,671.31 | 02:00:16 10/02/2026 |
| 161 | Bitget |
ICP/USDC | $2.43 | $39,886.40 | 01:54:10 10/02/2026 |
| 162 | OKX |
ICP/USD | $2.43 | $39,680.63 | 01:56:23 10/02/2026 |
| 163 | Bitrue |
ICP/USDC | $2.43 | $35,801.78 | 01:57:12 10/02/2026 |
| 164 | Coinbase Exchange |
ICP/USDT | $2.43 | $34,337.32 | 01:56:59 10/02/2026 |
| 165 |  XBO.com |
ICP/USDT | $2.43 | $31,948.32 | 02:00:07 10/02/2026 |
| 166 | Gate |
ICP/USDC | $2.44 | $28,649.37 | 01:56:24 10/02/2026 |
| 167 | Bybit |
ICP/USDC | $2.43 | $27,563.18 | 01:54:08 10/02/2026 |
| 168 | Coinbase Exchange |
ICP/BTC | $2.43 | $27,208.14 | 01:56:29 10/02/2026 |
| 169 |  Pacifica |
ICP/USD | $2.43 | $26,289.51 | 02:03:15 10/02/2026 |
| 170 |  Globe Derivative Exchange |
ICP/USD | $2.43 | $25,100.69 | 02:00:17 10/02/2026 |
| 171 |  LATOKEN |
ICP/USDT | $2.43 | $22,612.64 | 01:54:11 10/02/2026 |
| 172 |  Aster |
ICP/USDT | $2.43 | $15,750.48 | 01:54:15 10/02/2026 |
| 173 | Gate |
ICP/ETH | $2.43 | $15,696.47 | 01:56:24 10/02/2026 |
| 174 | Bitrue |
ICP/BTR | $2.43 | $14,515.69 | 01:57:12 10/02/2026 |
| 175 | Binance |
ICP/ETH | $2.43 | $13,818.23 | 01:56:54 10/02/2026 |
| 176 |  CoinDCX |
ICP/INR | $2.67 | $12,937.15 | 01:57:15 10/02/2026 |
| 177 |  Tebbit |
ICP/USDT | $2.43 | $10,276.74 | 02:00:16 10/02/2026 |
| 178 |  Flipster |
ICP/USDT | $2.44 | $9,801.17 | 02:00:15 10/02/2026 |
| 179 |  TRIV |
ICP/IDR | $2.44 | $9,690.31 | 02:00:12 10/02/2026 |
| 180 | TRIV |
ICP/USDT | $2.43 | $9,690.08 | 02:00:12 10/02/2026 |
| 181 |  Nivex |
ICP/USDT | $2.43 | $8,798.55 | 02:00:17 10/02/2026 |
| 182 |  Kanga Exchange |
ICP/USDT | $2.44 | $8,476.97 | 01:57:11 10/02/2026 |
| 183 |  ICPSwap |
ckBTC/ICP | $69,622.86 | $7,341.04 | 01:57:11 10/02/2026 |
| 184 | Binance |
ICP/FDUSD | $2.44 | $7,288.27 | 01:56:54 10/02/2026 |
| 185 |  Binance TH |
ICP/USDT | $2.43 | $7,244.75 | 01:57:10 10/02/2026 |
| 186 |  Paradex |
ICP/USD | $2.44 | $6,319.19 | 02:03:15 10/02/2026 |
| 187 |  Bitfinex |
ICP/USDT | $2.44 | $6,206.28 | 01:57:16 10/02/2026 |
| 188 | Kanga Exchange |
ICP/USDC | $2.43 | $6,193.64 | 01:57:11 10/02/2026 |
| 189 |  Bitkub |
ICP/THB | $2.96 | $5,915.35 | 01:54:11 10/02/2026 |
| 190 | Crypto.com Exchange |
ICP/USDT | $2.44 | $5,577.67 | 01:57:10 10/02/2026 |
| 191 | CoinDCX |
ICP/USDT | $2.43 | $4,308.19 | 01:57:15 10/02/2026 |
| 192 |  OpenOcean |
USDC/ICP | $0.4107 | $4,106.60 | 01:57:11 10/02/2026 |
| 193 | ICPSwap |
BOB/ICP | $0.09802 | $4,051.18 | 01:57:11 10/02/2026 |
| 194 | ICPSwap |
SNEED/ICP | $48.81 | $3,564.90 | 01:57:11 10/02/2026 |
| 195 |  Korbit |
ICP/KRW | $2.46 | $3,478.22 | 01:54:08 10/02/2026 |
| 196 | Crypto.com Exchange |
ICP/USD | $2.43 | $2,925.80 | 01:57:18 10/02/2026 |
| 197 | ICPSwap |
CHAT/ICP | $0.07926 | $2,629.21 | 01:57:11 10/02/2026 |
| 198 |  Tokocrypto |
ICP/USDT | $2.43 | $2,530.24 | 01:57:12 10/02/2026 |
| 199 |  Bitstamp by Robinhood |
ICP/USD | $2.43 | $2,175.44 | 01:59:53 10/02/2026 |
| 200 |  Bitlo |
ICP/TRY | $2.43 | $1,577.46 | 02:00:09 10/02/2026 |
| 201 | CEX.IO |
ICP/USDT | $2.44 | $1,506.50 | 01:54:13 10/02/2026 |
| 202 |  Indodax |
ICP/IDR | $2.44 | $1,355.10 | 02:02:55 10/02/2026 |
| 203 | ICPSwap |
GLDGov/ICP | $0.005780 | $1,272.82 | 01:57:11 10/02/2026 |
| 204 | ICPSwap |
GLDT/ICP | $1.53 | $1,084.90 | 01:57:11 10/02/2026 |
| 205 | OKX |
ICP/EUR | $2.43 | $954.62 | 01:56:54 10/02/2026 |
| 206 |  Coinone |
ICP/KRW | $2.47 | $919.25 | 01:54:53 10/02/2026 |
| 207 |  Binance.US |
ICP/USDT | $2.91 | $869.02 | 01:59:53 10/02/2026 |
| 208 | ICPSwap |
ckETH/ICP | $2,077.41 | $767.99 | 01:57:11 10/02/2026 |
| 209 | ICPSwap |
OGY/ICP | $0.0008028 | $705.85 | 01:57:11 10/02/2026 |
| 210 |  Young Platform |
ICP/EUR | $2.45 | $690.09 | 02:00:07 10/02/2026 |
| 211 |  Giottus |
ICP/USDT | $2.44 | $578.09 | 01:54:10 10/02/2026 |
| 212 | Bitstamp by Robinhood |
ICP/EUR | $2.46 | $499.59 | 01:59:23 10/02/2026 |
| 213 |  WazirX |
ICP/INR | $2.55 | $436.09 | 02:03:12 10/02/2026 |
| 214 | KuCoin |
ICP/BTC | $2.41 | $383.77 | 01:55:23 10/02/2026 |
| 215 | Bitcoiva |
ICP/INR | $2.55 | $344.59 | 02:00:09 10/02/2026 |
| 216 | Binance.US |
ICP/USD | $2.91 | $298.81 | 01:59:53 10/02/2026 |
| 217 | WazirX |
ICP/USDT | $2.38 | $294.00 | 02:03:12 10/02/2026 |
| 218 |  ChangeNOW |
ICP/BTC | $4.91 | $273.13 | 02:00:09 10/02/2026 |
| 219 | ICPSwap |
GHOST/ICP | $0.00001511 | $252.92 | 01:57:11 10/02/2026 |
| 220 |  WOO X |
ICP/USDT | $2.43 | $229.46 | 01:57:15 10/02/2026 |
| 221 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.34 | $218.93 | 05:19:23 09/02/2026 |
| 222 | Giottus |
ICP/INR | $2.59 | $178.40 | 01:54:10 10/02/2026 |
| 223 | ICPSwap |
CLOUD/ICP | $0.001216 | $129.39 | 01:57:11 10/02/2026 |
| 224 | ICPSwap |
ICS/ICP | $0.002780 | $121.66 | 01:57:11 10/02/2026 |
| 225 | ICPSwap |
BURN/ICP | $0.008966 | $95.97 | 01:57:11 10/02/2026 |
| 226 | ICPSwap |
MOD/ICP | $0.0007789 | $79.97 | 01:57:11 10/02/2026 |
| 227 | WOO X |
ICP/USDT | $2.43 | $69.21 | 01:57:07 10/02/2026 |
| 228 |  ZebPay |
ICP/INR | $2.75 | $68.86 | 01:54:08 10/02/2026 |
| 229 | Tokocrypto |
ICP/USDC | $2.43 | $35.50 | 01:57:12 10/02/2026 |
| 230 | CEX.IO |
ICP/USDC | $2.44 | $31.83 | 01:54:13 10/02/2026 |
| 231 |  ICDex |
GHOST/ICP | $0.00001218 | $28.87 | 01:57:07 10/02/2026 |
| 232 | CEX.IO |
ICP/EUR | $2.45 | $27.17 | 01:54:13 10/02/2026 |
| 233 | ICPSwap |
KINIC/ICP | $0.4017 | $16.48 | 01:57:11 10/02/2026 |
| 234 | ICPSwap |
KONG/ICP | $0.001809 | $5.85 | 01:57:11 10/02/2026 |
| 235 | ICPSwap |
PHASMA/ICP | $0.000002240 | $5.57 | 01:57:11 10/02/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.0003403 | $2.44 | 01:57:11 10/02/2026 |
| 237 |  Ndax |
ICP/CAD | $2.42 | $0.7503 | 02:00:09 10/02/2026 |
| 238 | HitBTC |
ICP/BTC | $2.50 | $0 | 01:57:19 10/02/2026 |
| 239 | ZebPay |
ICP/USDT | $2.50 | $0 | 01:54:08 10/02/2026 |
| 240 |  Bitbns |
ICP/INR | $2.78 | $0 | 01:54:07 10/02/2026 |
| 241 |  NovaDAX |
ICP/BRL | $2.53 | $0 | 01:57:11 10/02/2026 |
| 242 |  LCX Exchange |
ICP/EUR | $2.66 | $0 | 01:57:11 10/02/2026 |
| 243 | ICPSwap |
SKIBIDI/ICP | $0.0000002900 | $0 | 01:57:11 10/02/2026 |
| 244 | ICDex |
BOOM/ICP | $0.0002047 | $0 | 01:57:07 10/02/2026 |
| 245 | ICDex |
CHAT/ICP | $0.07594 | $0 | 01:57:07 10/02/2026 |
| 246 | ICDex |
CKBTC/ICP | $36,552.00 | $0 | 01:57:07 10/02/2026 |
| 247 | ICDex |
EXE/ICP | $0.02500 | $0 | 06:06:08 08/02/2026 |
| 248 | ICDex |
GLDGov/ICP | $0.01218 | $0 | 01:57:07 10/02/2026 |
| 249 | ICDex |
ICL/ICP | $0.01089 | $0 | 01:57:07 10/02/2026 |
| 250 | ICDex |
ICS/ICP | $0.001270 | $0 | 01:57:07 10/02/2026 |
| 251 | ICDex |
OGY/ICP | $0.001560 | $0 | 01:57:07 10/02/2026 |
| 252 | ICDex |
SNEED/ICP | $14.62 | $0 | 01:57:07 10/02/2026 |
| 253 | ICDex |
SONIC/ICP | $0.002437 | $0 | 01:57:07 10/02/2026 |
| 254 | ICDex |
ckETH/ICP | $1,655.40 | $0 | 01:57:07 10/02/2026 |
| 255 |  ONUS Pro |
ICP/USDT | $2.44 | $0 | 02:00:12 10/02/2026 |
| 256 | ONUS Pro |
ICP/VNDC | $2.43 | $0 | 02:00:12 10/02/2026 |
| 257 |  Orderly |
ICP/USDC | $2.45 | $0 | 02:03:16 10/02/2026 |
| 258 | ADEN |
ICP/USDC | $2.45 | $0 | 02:03:42 10/02/2026 |
| 259 |  Gate US |
ICP/USDT | $2.43 | $0 | 02:00:12 10/02/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 10/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,159,114 với tỷ giá $2.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.