Internet Computer ICP
Xếp hạng #48
14:09:00 28/06/2026
Giá Internet Computer (ICP)
$2.15 -1.39%
0.00003581 BTC
57,531 VND
Thấp: $2.14
Cao: $2.20
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ICP/USDT | $2.14 | $46,055,810 | 13:57:16 28/06/2026 |
| 2 |  KTX |
ICP/USDT | $2.14 | $45,210,470 | 14:00:16 28/06/2026 |
| 3 |  Binance |
ICP/USDT | $2.14 | $12,863,263 | 13:54:16 28/06/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.14 | $10,436,460 | 13:57:23 28/06/2026 |
| 5 |  WhiteBIT |
ICP/USDT | $2.14 | $10,112,311 | 13:57:15 28/06/2026 |
| 6 |  FameEX |
ICP/USDT | $2.14 | $9,979,960 | 13:57:19 28/06/2026 |
| 7 |  idax exchange |
ICP/USDT | $2.14 | $9,815,651 | 14:00:17 28/06/2026 |
| 8 |  WHXEX |
ICP/USDT | $2.14 | $9,753,698 | 13:57:16 28/06/2026 |
| 9 |  AscendEX |
ICP/USDT | $2.14 | $9,412,913 | 13:57:15 28/06/2026 |
| 10 |  LBank |
ICP/USDT | $2.14 | $8,230,722 | 13:57:17 28/06/2026 |
| 11 |  Ju.com |
ICP/USDT | $2.14 | $7,553,004 | 14:00:16 28/06/2026 |
| 12 |  Hibt |
ICP/USDT | $2.14 | $7,225,618 | 13:51:18 28/06/2026 |
| 13 |  Koinbay |
ICP/USDT | $10.18 | $6,486,400 | 13:54:19 28/06/2026 |
| 14 |  IBIT Global |
ICP/USDT | $2.14 | $6,413,494 | 14:00:17 28/06/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.14 | $5,931,114 | 14:00:11 28/06/2026 |
| 16 |  WOO X Pro |
ICP/USDT | $2.14 | $5,216,576 | 14:00:16 28/06/2026 |
| 17 |  Ourbit |
ICP/USDT | $2.14 | $4,680,005 | 13:57:15 28/06/2026 |
| 18 |  Bybit |
ICP/USDT | $2.14 | $4,580,521 | 13:54:16 28/06/2026 |
| 19 |  BTCC |
ICP/USDT | $2.14 | $4,459,437 | 13:57:16 28/06/2026 |
| 20 |  Toobit |
ICP/USDT | $2.14 | $4,282,340 | 13:57:17 28/06/2026 |
| 21 |  Hotcoin |
ICP/USDT | $2.15 | $4,259,135 | 13:59:55 28/06/2026 |
| 22 |  CoinW |
ICP/USDT | $2.14 | $4,011,341 | 13:57:19 28/06/2026 |
| 23 |  BiKing |
ICP/USDT | $2.14 | $4,008,874 | 14:00:16 28/06/2026 |
| 24 |  Biconomy.com |
ICP/USDT | $2.14 | $3,735,978 | 13:57:15 28/06/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.14 | $3,480,261 | 13:57:15 28/06/2026 |
| 26 |  Websea |
ICP/USDT | $2.14 | $3,278,668 | 13:57:17 28/06/2026 |
| 27 |  AlphaX |
ICP/USDT | $2.14 | $2,717,413 | 14:00:16 28/06/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.14 | $2,594,194 | 14:00:16 28/06/2026 |
| 29 |  BlockFin |
ICP/USDT | $2.14 | $2,552,132 | 14:00:10 28/06/2026 |
| 30 |  YEX |
ICP/USDT | $2.14 | $2,536,494 | 14:00:16 28/06/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.14 | $2,342,100 | 14:00:16 28/06/2026 |
| 32 | Hotcoin |
ICP/USDT | $2.14 | $2,102,652 | 13:57:18 28/06/2026 |
| 33 |  Bitbase |
ICP/USDT | $2.14 | $1,979,169 | 13:57:18 28/06/2026 |
| 34 |  Cofinex |
ICP/USDT | $2.14 | $1,937,738 | 14:00:15 28/06/2026 |
| 35 |  Bitget |
ICP/USDT | $2.14 | $1,936,270 | 13:54:16 28/06/2026 |
| 36 | Binance |
ICP/USDT | $2.14 | $1,820,907 | 13:56:54 28/06/2026 |
| 37 |  XT.COM |
ICP/USD | $2.15 | $1,688,690 | 13:57:40 28/06/2026 |
| 38 | Coinlocally |
ICP/USDT | $2.14 | $1,582,866 | 14:00:07 28/06/2026 |
| 39 |  Coinbase Exchange |
ICP/USD | $2.14 | $1,565,062 | 13:56:59 28/06/2026 |
| 40 |  BloFin |
ICP/USDT | $2.14 | $1,538,012 | 13:39:08 28/06/2026 |
| 41 | WhiteBIT |
ICP/USDT | $2.15 | $1,506,566 | 13:57:07 28/06/2026 |
| 42 |  Poloniex |
ICP/USDT | $2.14 | $1,488,934 | 13:59:23 28/06/2026 |
| 43 |  MEXC |
ICP/USDT | $2.14 | $1,400,369 | 13:57:16 28/06/2026 |
| 44 |  Zoomex |
ICP/USDT | $2.14 | $1,374,592 | 13:57:15 28/06/2026 |
| 45 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,077 | 14:00:15 28/06/2026 |
| 46 |  SunX |
ICP/USDT | $2.29 | $1,101,251 | 14:03:16 28/06/2026 |
| 47 |  BitMart |
ICP/USDT | $2.14 | $1,092,593 | 13:57:07 28/06/2026 |
| 48 |  DigiFinex |
ICP/USDT | $2.14 | $1,082,803 | 14:00:16 28/06/2026 |
| 49 |  KuCoin |
ICP/USDT | $2.14 | $1,051,634 | 13:54:18 28/06/2026 |
| 50 | BTCC |
ICP/USDT | $2.14 | $910,373 | 13:57:12 28/06/2026 |
| 51 |  4E |
ICP/USDT | $2.14 | $901,540 | 14:00:10 28/06/2026 |
| 52 |  Bitbaby |
ICP/USDT | $2.14 | $889,798 | 14:00:15 28/06/2026 |
| 53 |  EasiCoin |
ICP/USDT | $2.14 | $846,469 | 14:00:16 28/06/2026 |
| 54 |  EagleX |
ICP/USDT | $2.14 | $839,208 | 14:00:10 28/06/2026 |
| 55 |  YUBIT |
ICP/USDT | $2.14 | $832,160 | 13:57:11 28/06/2026 |
| 56 |  KCEX |
ICP/USDT | $2.14 | $788,946 | 13:57:15 28/06/2026 |
| 57 | Bybit |
ICP/USDT | $2.15 | $786,383 | 13:54:12 28/06/2026 |
| 58 |  Bitcastle |
ICP/USDT | $2.14 | $779,812 | 14:00:19 28/06/2026 |
| 59 |  Gate |
ICP/USDT | $2.14 | $702,577 | 13:54:19 28/06/2026 |
| 60 |  Phemex |
ICP/USDT | $2.14 | $682,049 | 13:57:16 28/06/2026 |
| 61 | Phemex |
ICP/USDT | $2.14 | $658,981 | 13:57:12 28/06/2026 |
| 62 | KuCoin |
ICP/USDT | $2.14 | $630,623 | 13:56:23 28/06/2026 |
| 63 |  GroveX |
ICP/USDT | $2.14 | $604,494 | 14:00:07 28/06/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.14 | $604,021 | 13:57:09 28/06/2026 |
| 65 |  BitGW Exchange |
ICP/USDT | $2.15 | $594,840 | 13:57:07 28/06/2026 |
| 66 | Toobit |
ICP/USDT | $2.14 | $593,078 | 13:57:09 28/06/2026 |
| 67 |  OKX |
ICP/USDT | $2.15 | $566,011 | 13:56:54 28/06/2026 |
| 68 |  Gems Trade |
ICP/USDT | $2.15 | $566,000 | 13:57:10 28/06/2026 |
| 69 |  VOOX Exchange |
ICP/USDT | $2.14 | $554,019 | 13:57:17 28/06/2026 |
| 70 | BlockFin |
ICP/USDT | $2.14 | $527,767 | 14:00:15 28/06/2026 |
| 71 | Bitget |
ICP/USDT | $2.14 | $526,036 | 13:54:11 28/06/2026 |
| 72 | BloFin |
ICP/USDT | $2.14 | $521,101 | 13:57:16 28/06/2026 |
| 73 |  Grvt |
ICP/USDT | $2.16 | $512,314 | 13:06:24 28/06/2026 |
| 74 |  SuperEx |
ICP/USDT | $2.14 | $495,120 | 14:00:09 28/06/2026 |
| 75 |  CRMClick |
ICP/USDT | $2.15 | $491,715 | 14:00:10 28/06/2026 |
| 76 |  HTX |
ICP/USDT | $2.15 | $491,584 | 13:59:24 28/06/2026 |
| 77 |  Hyperliquid |
ICP/USD | $2.15 | $465,570 | 13:54:26 28/06/2026 |
| 78 | LBank |
ICP/USDT | $2.15 | $405,734 | 13:57:12 28/06/2026 |
| 79 |  EdgeX |
ICP/USD | $2.15 | $404,015 | 14:03:16 28/06/2026 |
| 80 | Ju.com |
ICP/USDT | $2.14 | $402,484 | 14:00:07 28/06/2026 |
| 81 |  Bitrue |
ICP/USDT | $2.14 | $394,685 | 13:57:17 28/06/2026 |
| 82 | CoinW |
ICP/USDT | $2.14 | $380,956 | 13:57:08 28/06/2026 |
| 83 |  BitTap |
ICP/USDT | $2.14 | $377,505 | 14:00:16 28/06/2026 |
| 84 |  PrimeXBT |
ICP/USDT | $2.14 | $366,248 | 14:00:16 28/06/2026 |
| 85 | Binance |
ICP/USDC | $2.14 | $354,492 | 13:56:54 28/06/2026 |
| 86 | YEX |
ICP/USDT | $2.14 | $338,506 | 14:00:08 28/06/2026 |
| 87 |  CoinUp.io |
ICP/USDT | $2.14 | $333,088 | 13:54:12 28/06/2026 |
| 88 | CoinUp.io |
ICP/USDT | $2.14 | $326,373 | 13:51:18 28/06/2026 |
| 89 | OrangeX |
ICP/USDT | $2.14 | $319,047 | 13:51:11 28/06/2026 |
| 90 | Tapbit |
ICP/USDT | $2.14 | $306,389 | 13:57:11 28/06/2026 |
| 91 | WhiteBIT |
ICP/USDC | $2.14 | $291,172 | 13:57:07 28/06/2026 |
| 92 |  Kraken |
ICP/USD | $2.15 | $287,752 | 13:59:55 28/06/2026 |
| 93 | Biconomy.com |
ICP/USDT | $2.14 | $273,572 | 13:57:08 28/06/2026 |
| 94 |  Upbit |
ICP/KRW | $2.12 | $252,431 | 13:56:53 28/06/2026 |
| 95 | Ourbit |
ICP/USDT | $2.14 | $246,817 | 13:51:07 28/06/2026 |
| 96 | Hibt |
ICP/USDT | $2.14 | $231,704 | 13:51:10 28/06/2026 |
| 97 |  Ulink |
ICP/USDT | $8.09 | $217,727 | 14:00:18 28/06/2026 |
| 98 | MEXC |
ICP/USDT | $2.14 | $208,197 | 13:57:11 28/06/2026 |
| 99 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.15 | $206,202 | 14:02:19 28/06/2026 |
| 100 |  XXKK |
ICP/USDT | $2.14 | $203,186 | 14:00:07 28/06/2026 |
| 101 | Bitbase |
ICP/USDT | $2.14 | $198,867 | 13:36:10 28/06/2026 |
| 102 | Gate |
ICP/USDT | $2.14 | $198,850 | 13:56:54 28/06/2026 |
| 103 | Biconomy.com |
ICP/USDC | $2.14 | $182,637 | 13:57:08 28/06/2026 |
| 104 |  ASTX |
ICP/USDT | $2.14 | $182,067 | 14:00:08 28/06/2026 |
| 105 | XT.COM |
ICP/USDT | $2.14 | $177,578 | 13:57:09 28/06/2026 |
| 106 |  Bit2Me |
ICP/USDC | $2.26 | $171,335 | 17:06:07 25/06/2026 |
| 107 | ASTX |
ICP/USDT | $2.14 | $170,649 | 14:00:15 28/06/2026 |
| 108 |  LeveX |
ICP/USDT | $2.14 | $158,677 | 14:00:15 28/06/2026 |
| 109 | CZR Exchange |
ICP/USDT | $2.14 | $158,206 | 14:00:07 28/06/2026 |
| 110 | AscendEX |
ICP/USDT | $2.15 | $129,691 | 13:57:08 28/06/2026 |
| 111 |  SunX |
ICP/USDT | $2.14 | $127,807 | 14:00:17 28/06/2026 |
| 112 |  Bitunix |
ICP/USDT | $2.14 | $119,102 | 13:57:07 28/06/2026 |
| 113 |  CoinEx |
ICP/USDT | $2.14 | $110,969 | 13:59:23 28/06/2026 |
| 114 |  BingX |
ICP/USDT | $2.14 | $109,312 | 13:57:11 28/06/2026 |
| 115 | WhiteBIT |
ICP/EUR | $2.14 | $103,540 | 13:57:07 28/06/2026 |
| 116 |  BitKan |
ICP/USDT | $2.14 | $100,776 | 14:00:10 28/06/2026 |
| 117 | Binance |
ICP/TRY | $2.15 | $97,999.08 | 13:56:54 28/06/2026 |
| 118 |  HitBTC |
ICP/USDT | $2.14 | $95,515.80 | 13:54:11 28/06/2026 |
| 119 |  Mandala Exchange |
ICP/USDT | $2.14 | $95,009.30 | 13:57:08 28/06/2026 |
| 120 | KCEX |
ICP/USDT | $2.14 | $94,041.97 | 13:57:12 28/06/2026 |
| 121 | MEXC |
ICP/USDC | $2.14 | $93,595.26 | 13:57:16 28/06/2026 |
| 122 |  CoinTR |
ICP/USDT | $2.14 | $90,197.92 | 14:00:09 28/06/2026 |
| 123 | Bitget |
ICP/USDC | $2.14 | $90,006.47 | 13:54:11 28/06/2026 |
| 124 | CoinTR |
ICP/TRY | $2.14 | $89,197.91 | 14:00:09 28/06/2026 |
| 125 | Bit2Me |
ICP/EUR | $2.14 | $88,206.29 | 13:57:07 28/06/2026 |
| 126 | Kraken |
ICP/EUR | $2.14 | $87,684.82 | 13:59:23 28/06/2026 |
| 127 | EasiCoin |
ICP/USDT | $2.14 | $84,511.04 | 14:00:08 28/06/2026 |
| 128 |  WEEX |
ICP/USDC | $2.14 | $79,905.97 | 13:57:10 28/06/2026 |
| 129 |  HyperPay Futures |
ICP/USDT | $2.15 | $75,590.98 | 14:03:17 28/06/2026 |
| 130 |  Bitvavo |
ICP/EUR | $2.14 | $74,727.23 | 13:57:12 28/06/2026 |
| 131 |  Lighter |
ICP/USDC | $2.16 | $72,892.51 | 13:57:15 28/06/2026 |
| 132 |  Binance TR |
ICP/TRY | $2.15 | $72,872.62 | 13:57:09 28/06/2026 |
| 133 |  CriptoSwaps |
ICP/USDT | $2.14 | $67,831.18 | 14:00:11 28/06/2026 |
| 134 |  Pionex |
ICP/USDT | $2.14 | $67,459.80 | 13:57:09 28/06/2026 |
| 135 | Koinbay |
ICP/USDT | $2.14 | $67,437.24 | 13:54:17 28/06/2026 |
| 136 | Bitrue |
ICP/XRP | $2.16 | $66,623.12 | 13:57:09 28/06/2026 |
| 137 | Bitrue |
ICP/USDT | $2.15 | $66,209.98 | 13:57:09 28/06/2026 |
| 138 |  Picol |
ICP/USDT | $2.14 | $59,511.50 | 14:00:10 28/06/2026 |
| 139 | MEXC |
ICP/USDC | $2.14 | $56,091.73 | 13:57:11 28/06/2026 |
| 140 | Cofinex |
ICP/USDT | $2.14 | $54,616.48 | 14:00:10 28/06/2026 |
| 141 | Cofinex |
ICP/USDC | $2.14 | $50,836.95 | 14:00:10 28/06/2026 |
| 142 |  Coinbase International Exchange |
ICP/USDC | $2.14 | $42,281.24 | 14:00:16 28/06/2026 |
| 143 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.14 | $41,875.54 | 13:50:47 28/06/2026 |
| 144 |  ZKE |
ICP/USDT | $2.14 | $40,848.90 | 14:00:09 28/06/2026 |
| 145 |  BigONE |
ICP/USDT | $2.14 | $40,227.25 | 13:57:08 28/06/2026 |
| 146 | Bitrue |
ICP/SOL | $2.14 | $38,751.98 | 13:57:09 28/06/2026 |
| 147 | XT.COM |
ICP/USDC | $2.14 | $35,461.76 | 13:57:09 28/06/2026 |
| 148 |  Coinstore |
ICP/USDT | $2.14 | $32,726.03 | 13:57:11 28/06/2026 |
| 149 | Gate |
ICP/USDC | $2.14 | $31,807.06 | 13:56:54 28/06/2026 |
| 150 |  Bitcoiva |
ICP/INR | $2.26 | $30,875.13 | 14:00:10 28/06/2026 |
| 151 |  XBO.com |
ICP/USDT | $2.14 | $29,593.05 | 14:00:10 28/06/2026 |
| 152 | Binance |
ICP/BTC | $2.14 | $29,020.35 | 13:56:54 28/06/2026 |
| 153 |  Coincall |
ICP/USD | $2.15 | $27,674.46 | 14:03:16 28/06/2026 |
| 154 |  Bithumb |
ICP/KRW | $2.10 | $27,343.22 | 13:59:54 28/06/2026 |
| 155 |  CEX.IO |
ICP/USD | $2.15 | $27,303.50 | 13:54:07 28/06/2026 |
| 156 | Bitrue |
ICP/USDC | $2.15 | $26,620.15 | 13:57:09 28/06/2026 |
| 157 | DigiFinex |
ICP/USDT | $2.14 | $26,486.79 | 13:57:07 28/06/2026 |
| 158 |  LATOKEN |
ICP/USDT | $2.14 | $25,934.71 | 13:57:07 28/06/2026 |
| 159 |  Paribu |
ICP/TRY | $2.15 | $25,871.39 | 13:57:07 28/06/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.15 | $25,727.86 | 13:57:09 28/06/2026 |
| 161 |  Crypto.com Exchange |
ICP/USD | $2.14 | $25,480.34 | 13:57:11 28/06/2026 |
| 162 |  AEGET |
ICP/USDT | $2.14 | $24,793.11 | 14:00:17 28/06/2026 |
| 163 | Bitrue |
ICP/ADA | $2.15 | $24,398.36 | 13:57:09 28/06/2026 |
| 164 | Bybit |
ICP/USDC | $2.14 | $18,716.41 | 13:54:12 28/06/2026 |
| 165 | OKX |
ICP/USDC | $2.14 | $17,771.48 | 13:56:24 28/06/2026 |
| 166 | Coinbase Exchange |
ICP/EUR | $2.14 | $17,000.51 | 13:56:29 28/06/2026 |
| 167 |  Kanga Exchange |
ICP/USDT | $2.14 | $16,467.86 | 14:00:07 28/06/2026 |
| 168 | Kanga Exchange |
ICP/USDC | $2.15 | $15,833.78 | 14:00:07 28/06/2026 |
| 169 |  BYDFi |
ICP/USDT | $2.14 | $15,515.70 | 14:00:16 28/06/2026 |
| 170 |  Aster |
ICP/USDT | $2.14 | $13,725.24 | 13:54:15 28/06/2026 |
| 171 |  Bitfinex |
ICP/USDT | $2.16 | $13,699.59 | 13:57:15 28/06/2026 |
| 172 | BYDFi |
ICP/USDC | $2.14 | $12,919.99 | 14:00:07 28/06/2026 |
| 173 | Bitcoiva |
ICP/USDT | $2.14 | $12,559.22 | 14:00:10 28/06/2026 |
| 174 | Binance |
ICP/EUR | $2.14 | $12,083.29 | 13:56:54 28/06/2026 |
| 175 | OKX |
ICP/TRY | $2.15 | $11,508.42 | 13:56:54 28/06/2026 |
| 176 |  BitxEX |
ICP/USDT | $2.14 | $11,097.74 | 14:00:16 28/06/2026 |
| 177 | WEEX |
ICP/USDT | $2.14 | $10,152.37 | 13:57:10 28/06/2026 |
| 178 |  Tebbit |
ICP/USDT | $2.14 | $9,354.02 | 14:00:17 28/06/2026 |
| 179 |  ICPSwap |
ckBTC/ICP | $59,536.11 | $8,762.25 | 13:57:11 28/06/2026 |
| 180 | Coinbase Exchange |
ICP/BTC | $2.16 | $8,588.36 | 13:56:29 28/06/2026 |
| 181 |  CoinDCX |
ICP/INR | $2.39 | $8,445.08 | 14:00:10 28/06/2026 |
| 182 |  Tokocrypto |
ICP/USDT | $2.14 | $7,933.46 | 13:57:08 28/06/2026 |
| 183 | Bitrue |
ICP/BTR | $2.14 | $5,881.40 | 13:57:09 28/06/2026 |
| 184 |  Ndax |
ICP/CAD | $2.16 | $5,643.26 | 14:00:07 28/06/2026 |
| 185 |  Pacifica |
ICP/USD | $2.15 | $4,925.06 | 14:03:15 28/06/2026 |
| 186 |  De1 |
ETH/ICP | $1,616.98 | $4,048.31 | 13:42:09 25/06/2026 |
| 187 | Crypto.com Exchange |
ICP/USD | $2.17 | $3,127.95 | 11:21:18 28/06/2026 |
| 188 |  Bybit EU |
ICP/USDC | $2.15 | $2,599.90 | 13:57:12 28/06/2026 |
| 189 |  Bitkub |
ICP/THB | $2.20 | $2,547.70 | 13:57:08 28/06/2026 |
| 190 | CoinEx |
ICP/USDC | $2.14 | $2,389.52 | 13:59:53 28/06/2026 |
| 191 |  Bitstamp by Robinhood |
ICP/USD | $2.16 | $2,142.27 | 13:59:53 28/06/2026 |
| 192 |  dYdX v4 |
ICP/USD | $2.17 | $2,122.05 | 14:04:17 28/06/2026 |
| 193 | Gate |
ICP/ETH | $2.15 | $2,108.08 | 13:56:54 28/06/2026 |
| 194 |  TRIV |
ICP/IDR | $2.15 | $2,088.19 | 14:00:11 28/06/2026 |
| 195 | TRIV |
ICP/USDT | $2.14 | $2,088.17 | 14:00:11 28/06/2026 |
| 196 |  Gate US |
ICP/USDT | $2.14 | $1,732.70 | 14:00:09 28/06/2026 |
| 197 |  WazirX |
ICP/USDT | $2.16 | $1,413.92 | 14:00:11 28/06/2026 |
| 198 | KuCoin |
ICP/BTC | $2.14 | $1,104.22 | 13:56:23 28/06/2026 |
| 199 | ICPSwap |
ckETH/ICP | $1,562.17 | $952.14 | 13:57:11 28/06/2026 |
| 200 |  Binance.US |
ICP/USD | $2.15 | $837.45 | 13:59:23 28/06/2026 |
| 201 | Bitstamp by Robinhood |
ICP/EUR | $2.17 | $762.67 | 13:59:53 28/06/2026 |
| 202 | OKX |
ICP/EUR | $2.14 | $736.47 | 13:56:54 28/06/2026 |
| 203 | Binance.US |
ICP/USDT | $2.19 | $598.30 | 13:59:53 28/06/2026 |
| 204 |  Binance TH |
ICP/USDT | $2.14 | $598.24 | 13:57:09 28/06/2026 |
| 205 | Crypto.com Exchange |
ICP/USDT | $2.18 | $559.41 | 13:57:11 28/06/2026 |
| 206 |  Bitlo |
ICP/TRY | $2.15 | $462.09 | 14:00:11 28/06/2026 |
| 207 |  WOO X |
ICP/USDT | $2.14 | $459.70 | 13:57:15 28/06/2026 |
| 208 | ICPSwap |
CLOUD/ICP | $0.001435 | $377.70 | 13:57:11 28/06/2026 |
| 209 | ICPSwap |
BOB/ICP | $0.08005 | $340.30 | 13:57:11 28/06/2026 |
| 210 |  Young Platform |
ICP/EUR | $2.15 | $305.86 | 14:00:11 28/06/2026 |
| 211 | ICPSwap |
GLDGov/ICP | $0.003025 | $256.82 | 13:57:11 28/06/2026 |
| 212 | CoinDCX |
ICP/USDT | $2.14 | $250.36 | 14:00:10 28/06/2026 |
| 213 | ICPSwap |
ICS/ICP | $0.002599 | $178.78 | 13:57:11 28/06/2026 |
| 214 | WazirX |
ICP/INR | $2.30 | $171.75 | 14:00:11 28/06/2026 |
| 215 |  Indodax |
ICP/IDR | $2.15 | $166.76 | 13:59:23 28/06/2026 |
| 216 | OKX |
ICP/USD | $2.17 | $156.12 | 13:56:54 28/06/2026 |
| 217 | ICPSwap |
OGY/ICP | $0.0008094 | $142.07 | 13:57:11 28/06/2026 |
| 218 |  Flipster |
ICP/USDT | $2.14 | $140.13 | 14:00:16 28/06/2026 |
| 219 | ICPSwap |
MOD/ICP | $0.0007220 | $133.89 | 13:57:11 28/06/2026 |
| 220 | ICPSwap |
CHAT/ICP | $0.05905 | $133.49 | 13:57:11 28/06/2026 |
| 221 | ICPSwap |
KINIC/ICP | $0.2489 | $90.65 | 13:57:11 28/06/2026 |
| 222 | ICPSwap |
GLDT/ICP | $1.13 | $72.28 | 13:57:11 28/06/2026 |
| 223 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.13 | $67.13 | 08:52:23 28/06/2026 |
| 224 | ICPSwap |
KONG/ICP | $0.0002563 | $63.48 | 13:57:11 28/06/2026 |
| 225 | ICPSwap |
PHASMA/ICP | $0.000001010 | $62.90 | 13:57:11 28/06/2026 |
| 226 | ICPSwap |
SNEED/ICP | $28.02 | $60.90 | 13:57:11 28/06/2026 |
| 227 | ICPSwap |
GHOST/ICP | $0.00001212 | $49.41 | 13:57:11 28/06/2026 |
| 228 |  Aerodrome SlipStream |
ICP/WETH | $2.14 | $44.23 | 13:15:43 28/06/2026 |
| 229 | CEX.IO |
ICP/USDT | $2.15 | $28.76 | 13:54:07 28/06/2026 |
| 230 |  Korbit |
ICP/KRW | $2.12 | $26.44 | 13:54:11 28/06/2026 |
| 231 | CEX.IO |
ICP/EUR | $2.15 | $23.16 | 13:54:07 28/06/2026 |
| 232 | CEX.IO |
ICP/USDC | $2.15 | $17.23 | 13:54:07 28/06/2026 |
| 233 |  ZebPay |
ICP/INR | $2.34 | $11.44 | 13:57:11 28/06/2026 |
| 234 |  ICDex |
ICL/ICP | $0.007532 | $1.80 | 13:57:07 28/06/2026 |
| 235 | HitBTC |
ICP/BTC | $2.16 | $0 | 13:54:11 28/06/2026 |
| 236 |  Coinone |
ICP/KRW | $2.13 | $0 | 13:56:54 28/06/2026 |
| 237 | Upbit |
ICP/BTC | $2.06 | $0 | 13:56:53 28/06/2026 |
| 238 | Upbit |
ICP/USDT | $3.88 | $0 | 13:56:53 28/06/2026 |
| 239 | ZebPay |
ICP/USDT | $2.14 | $0 | 13:57:11 28/06/2026 |
| 240 |  Bitbns |
ICP/INR | $1.07 | $0 | 13:57:08 28/06/2026 |
| 241 |  NovaDAX |
ICP/BRL | $2.17 | $0 | 13:57:11 28/06/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.14 | $0 | 13:57:08 28/06/2026 |
| 243 |  Giottus |
ICP/INR | $2.40 | $0 | 13:00:12 28/06/2026 |
| 244 | Giottus |
ICP/USDT | $2.16 | $0 | 13:00:12 28/06/2026 |
| 245 | WOO X |
ICP/USDT | $2.15 | $0 | 13:57:07 28/06/2026 |
| 246 |  LCX Exchange |
ICP/EUR | $2.51 | $0 | 14:00:10 28/06/2026 |
| 247 | ICPSwap |
BURN/ICP | $0.0007576 | $0 | 13:57:11 28/06/2026 |
| 248 | ICPSwap |
DOLR/ICP | $0.0003100 | $0 | 13:57:11 28/06/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0001800 | $0 | 13:57:07 28/06/2026 |
| 250 | ICDex |
CHAT/ICP | $0.04916 | $0 | 13:57:07 28/06/2026 |
| 251 | ICDex |
CKBTC/ICP | $32,149.50 | $0 | 13:57:07 28/06/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00001072 | $0 | 13:57:07 28/06/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.003680 | $0 | 13:57:07 28/06/2026 |
| 254 | ICDex |
ICS/ICP | $0.0004287 | $0 | 13:57:07 28/06/2026 |
| 255 | ICDex |
OGY/ICP | $0.0007802 | $0 | 13:57:07 28/06/2026 |
| 256 | ICDex |
SNEED/ICP | $34.29 | $0 | 13:57:07 28/06/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002143 | $0 | 13:57:07 28/06/2026 |
| 258 | ICDex |
ckETH/ICP | $1,456.01 | $0 | 13:57:07 28/06/2026 |
| 259 |  Orderly |
ICP/USDC | $2.20 | $0 | 14:03:17 28/06/2026 |
| 260 |  ADEN |
ICP/USDC | $2.20 | $0 | 14:03:53 28/06/2026 |
| 261 | ADEN |
ICP/USDT | $2.15 | $0 | 14:03:53 28/06/2026 |
| 262 |  MemeMax |
ICP/USDC | $2.15 | $0 | 14:03:16 28/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 28/06/2026, cặp giao dịch ICP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,055,810 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.