Internet Computer ICP
Xếp hạng #52
10:09:48 06/11/2026
Giá Internet Computer (ICP)
$2.43 -6.8%
0.00003198 BTC
63,396 VND
Thấp: $2.37
Cao: $2.66
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.43 | $145,941,762 | 10:03:16 06/11/2026 |
| 2 |  Binance |
ICP/USDT | $2.44 | $25,111,906 | 09:54:17 06/11/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.44 | $20,043,735 | 09:57:15 06/11/2026 |
| 4 |  FameEX |
ICP/USDT | $2.44 | $19,189,335 | 09:57:23 06/11/2026 |
| 5 |  Hibt |
ICP/USDT | $2.44 | $15,392,319 | 09:57:19 06/11/2026 |
| 6 |  Tapbit |
ICP/USDT | $2.44 | $14,636,595 | 09:57:15 06/11/2026 |
| 7 |  Buzzex |
ICP/USDT | $2.43 | $14,177,422 | 10:03:15 06/11/2026 |
| 8 |  EasiCoin |
ICP/USDT | $2.43 | $13,822,129 | 10:03:16 06/11/2026 |
| 9 |  BTCC |
ICP/USDT | $2.44 | $12,718,569 | 09:57:16 06/11/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.43 | $12,546,717 | 10:00:17 06/11/2026 |
| 11 |  Echobit |
ICP/USDT | $2.44 | $10,204,595 | 09:57:16 06/11/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.43 | $10,032,737 | 10:03:08 06/11/2026 |
| 13 |  WOO X Pro |
ICP/USDT | $2.43 | $9,937,082 | 10:03:16 06/11/2026 |
| 14 |  Bybit |
ICP/USDT | $2.44 | $9,733,035 | 09:54:17 06/11/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.44 | $8,988,982 | 09:57:16 06/11/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.44 | $7,130,400 | 09:57:15 06/11/2026 |
| 17 |  BlockFin |
ICP/USDT | $2.43 | $7,005,128 | 10:03:11 06/11/2026 |
| 18 |  WhiteBIT |
ICP/USDT | $2.43 | $6,418,248 | 09:57:15 06/11/2026 |
| 19 |  BYDFi |
ICP/USDT | $2.44 | $5,880,096 | 09:57:15 06/11/2026 |
| 20 |  BiKing |
ICP/USDT | $2.43 | $5,805,296 | 10:00:16 06/11/2026 |
| 21 | Binance |
ICP/USDT | $2.44 | $5,163,469 | 09:56:52 06/11/2026 |
| 22 |  CoinW |
ICP/USDT | $2.44 | $5,049,122 | 09:57:16 06/11/2026 |
| 23 |  MEXC |
ICP/USDT | $2.44 | $4,591,227 | 09:57:16 06/11/2026 |
| 24 |  Gate |
ICP/USDT | $2.44 | $4,547,106 | 09:54:20 06/11/2026 |
| 25 |  OneBullEx |
ICP/USDT | $2.43 | $4,375,956 | 10:03:15 06/11/2026 |
| 26 |  BloFin |
ICP/USDT | $2.44 | $4,201,365 | 09:57:11 06/11/2026 |
| 27 |  Bitbase |
ICP/USDT | $2.44 | $4,030,827 | 09:57:18 06/11/2026 |
| 28 |  Toobit |
ICP/USDT | $2.44 | $3,630,931 | 09:57:15 06/11/2026 |
| 29 |  idax exchange |
ICP/USDT | $2.43 | $3,600,517 | 10:03:18 06/11/2026 |
| 30 |  Koinbay |
ICP/USDT | $2.44 | $3,483,232 | 10:00:15 06/11/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.43 | $3,452,485 | 10:03:15 06/11/2026 |
| 32 |  DigiFinex |
ICP/USDT | $2.43 | $3,209,922 | 10:00:16 06/11/2026 |
| 33 | WhiteBIT |
ICP/USDT | $2.44 | $3,041,150 | 09:57:11 06/11/2026 |
| 34 |  KuCoin |
ICP/USDT | $2.44 | $2,984,078 | 09:54:19 06/11/2026 |
| 35 |  Zoomex |
ICP/USDT | $2.43 | $2,917,710 | 10:00:18 06/11/2026 |
| 36 |  YUBIT |
ICP/USDT | $2.44 | $2,774,954 | 09:57:07 06/11/2026 |
| 37 |  Bitget |
ICP/USDT | $2.44 | $2,665,018 | 09:54:16 06/11/2026 |
| 38 |  Cofinex |
ICP/USDT | $2.43 | $2,661,585 | 10:03:15 06/11/2026 |
| 39 |  WEEX |
ICP/USDT | $2.44 | $2,581,707 | 09:57:15 06/11/2026 |
| 40 | BTCC |
ICP/USDT | $2.44 | $2,579,758 | 09:57:12 06/11/2026 |
| 41 |  SunX |
ICP/USDT | $3.13 | $2,555,153 | 10:06:16 06/11/2026 |
| 42 |  4E |
ICP/USDT | $2.43 | $2,554,938 | 10:00:09 06/11/2026 |
| 43 |  Hotcoin |
ICP/USDT | $2.44 | $2,512,627 | 09:57:19 06/11/2026 |
| 44 |  GroveX |
ICP/USDT | $2.44 | $2,487,034 | 09:57:11 06/11/2026 |
| 45 |  OKX |
ICP/USDT | $2.44 | $2,415,579 | 09:56:25 06/11/2026 |
| 46 |  Coinbase Exchange |
ICP/USD | $2.44 | $2,382,667 | 09:56:30 06/11/2026 |
| 47 |  BitGW Exchange |
ICP/USDT | $2.43 | $2,248,527 | 10:00:10 06/11/2026 |
| 48 |  XT.COM |
ICP/USD | $2.44 | $2,160,123 | 09:57:44 06/11/2026 |
| 49 |  Poloniex |
ICP/USDT | $2.43 | $2,126,511 | 09:59:53 06/11/2026 |
| 50 | YUBIT |
ICP/USDT | $2.44 | $1,965,557 | 09:57:15 06/11/2026 |
| 51 |  Hyperliquid |
ICP/USDC | $2.44 | $1,930,775 | 09:54:26 06/11/2026 |
| 52 | Toobit |
ICP/USDT | $2.44 | $1,869,361 | 09:57:12 06/11/2026 |
| 53 |  LBank |
ICP/USDT | $2.44 | $1,840,227 | 09:57:12 06/11/2026 |
| 54 |  BingX |
ICP/USDT | $2.44 | $1,834,220 | 09:57:18 06/11/2026 |
| 55 |  Bitcastle |
ICP/USDT | $2.43 | $1,809,236 | 10:00:18 06/11/2026 |
| 56 |  KCEX |
ICP/USDT | $2.44 | $1,748,302 | 09:57:15 06/11/2026 |
| 57 | Hibt |
ICP/USDT | $2.44 | $1,548,977 | 09:57:12 06/11/2026 |
| 58 | OrangeX |
ICP/USDT | $2.44 | $1,519,423 | 09:57:08 06/11/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.44 | $1,459,374 | 09:57:16 06/11/2026 |
| 60 | Hotcoin |
ICP/USDT | $2.44 | $1,351,580 | 09:57:16 06/11/2026 |
| 61 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,040 | 10:03:15 06/11/2026 |
| 62 | Bybit |
ICP/USDT | $2.44 | $1,214,600 | 09:54:08 06/11/2026 |
| 63 |  Phemex |
ICP/USDT | $2.43 | $1,178,622 | 09:57:11 06/11/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.44 | $1,007,448 | 09:57:10 06/11/2026 |
| 65 |  ASTX |
ICP/USDT | $2.43 | $901,305 | 10:03:15 06/11/2026 |
| 66 | Ourbit |
ICP/USDT | $2.44 | $882,047 | 09:57:11 06/11/2026 |
| 67 | WhiteBIT |
ICP/USDC | $2.44 | $864,319 | 09:57:11 06/11/2026 |
| 68 | Binance |
ICP/USDC | $2.44 | $848,254 | 09:56:52 06/11/2026 |
| 69 |  Kraken |
ICP/USD | $2.44 | $836,374 | 09:59:55 06/11/2026 |
| 70 |  x.me Exchange |
ICP/USDT | $2.43 | $830,928 | 10:00:18 06/11/2026 |
| 71 | Biconomy.com |
ICP/USDT | $2.44 | $785,406 | 09:57:12 06/11/2026 |
| 72 | KuCoin |
ICP/USDT | $2.44 | $764,043 | 09:53:23 06/11/2026 |
| 73 | BlockFin |
ICP/USDT | $2.43 | $751,013 | 10:03:15 06/11/2026 |
| 74 |  Bitrue |
ICP/USDT | $2.44 | $733,194 | 09:57:16 06/11/2026 |
| 75 | CoinW |
ICP/USDT | $2.44 | $725,948 | 09:57:07 06/11/2026 |
| 76 |  Extended |
ICP/USD | $2.43 | $712,106 | 10:06:16 06/11/2026 |
| 77 | WhiteBIT |
ICP/EUR | $2.44 | $673,473 | 09:57:11 06/11/2026 |
| 78 | Tapbit |
ICP/USDT | $2.44 | $619,487 | 09:57:07 06/11/2026 |
| 79 | Phemex |
ICP/USDT | $2.44 | $611,371 | 09:57:16 06/11/2026 |
| 80 |  BiFinance |
ICP/USDT | $2.44 | $587,188 | 09:57:10 06/11/2026 |
| 81 | BloFin |
ICP/USDT | $2.44 | $528,045 | 09:54:17 06/11/2026 |
| 82 | ASTX |
ICP/USDT | $2.43 | $521,141 | 10:03:10 06/11/2026 |
| 83 | XT.COM |
ICP/USDT | $2.44 | $513,531 | 09:57:08 06/11/2026 |
| 84 |  BitTap |
ICP/USDT | $2.43 | $489,258 | 10:00:16 06/11/2026 |
| 85 | Bitbase |
ICP/USDT | $2.44 | $467,745 | 09:54:08 06/11/2026 |
| 86 | Gate |
ICP/USDT | $2.44 | $455,097 | 09:56:25 06/11/2026 |
| 87 |  Upbit |
ICP/KRW | $2.44 | $411,443 | 09:56:53 06/11/2026 |
| 88 |  Grvt |
ICP/USDT | $2.39 | $405,423 | 06:54:17 06/11/2026 |
| 89 | Bitget |
ICP/USDT | $2.44 | $394,495 | 09:55:18 06/11/2026 |
| 90 |  Bit2Me |
ICP/EUR | $2.40 | $376,842 | 10:00:08 06/11/2026 |
| 91 | Kraken |
ICP/EUR | $2.40 | $375,448 | 09:59:24 06/11/2026 |
| 92 |  AEGET |
ICP/USDT | $2.43 | $370,166 | 10:03:16 06/11/2026 |
| 93 | CZR Exchange |
ICP/USDT | $2.43 | $362,131 | 10:03:07 06/11/2026 |
| 94 | WEEX |
ICP/USDC | $2.44 | $357,109 | 09:57:10 06/11/2026 |
| 95 | MEXC |
ICP/USDT | $2.44 | $353,557 | 09:57:11 06/11/2026 |
| 96 |  XXKK |
ICP/USDT | $2.43 | $334,442 | 10:03:10 06/11/2026 |
| 97 |  Aero Slipstream (Base) |
ICP/WETH | $2.43 | $329,885 | 10:02:29 06/11/2026 |
| 98 |  SuperEx |
ICP/USDT | $2.43 | $320,928 | 10:00:11 06/11/2026 |
| 99 |  ADEN |
ICP/USDT | $2.43 | $308,805 | 10:07:00 06/11/2026 |
| 100 |  Aster |
ICP/USDT | $2.44 | $302,979 | 09:54:15 06/11/2026 |
| 101 | Biconomy.com |
ICP/USDC | $2.44 | $297,728 | 09:57:12 06/11/2026 |
| 102 | EasiCoin |
ICP/USDT | $2.43 | $289,957 | 10:03:07 06/11/2026 |
| 103 |  EdgeX |
ICP/USDC | $2.43 | $238,066 | 10:06:16 06/11/2026 |
| 104 | Bitrue |
ICP/USDT | $2.43 | $234,856 | 09:57:12 06/11/2026 |
| 105 |  BitKan |
ICP/USDT | $2.43 | $231,941 | 10:03:08 06/11/2026 |
| 106 | BYDFi |
ICP/USDT | $2.44 | $230,525 | 09:57:11 06/11/2026 |
| 107 |  Bitunix |
ICP/USDT | $2.44 | $217,944 | 09:54:09 06/11/2026 |
| 108 | BingX |
ICP/USDT | $2.44 | $216,149 | 09:48:11 06/11/2026 |
| 109 |  Bitvavo |
ICP/EUR | $2.44 | $211,670 | 09:57:12 06/11/2026 |
| 110 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.44 | $199,739 | 09:59:47 06/11/2026 |
| 111 | MEXC |
ICP/USDC | $2.44 | $194,199 | 09:57:16 06/11/2026 |
| 112 |  Pionex |
ICP/USDT | $2.44 | $184,467 | 09:57:08 06/11/2026 |
| 113 |  TxFlow |
ICP/USDC | $2.43 | $179,983 | 10:04:18 06/11/2026 |
| 114 |  Picol |
ICP/USDT | $2.43 | $162,833 | 10:03:12 06/11/2026 |
| 115 |  Lighter |
ICP/USDC | $2.44 | $157,070 | 10:00:15 06/11/2026 |
| 116 |  PrimeXBT |
ICP/USDT | $2.43 | $151,064 | 10:03:16 06/11/2026 |
| 117 | Koinbay |
ICP/USDT | $2.43 | $140,546 | 10:00:10 06/11/2026 |
| 118 |  MemeMax |
ICP/USDC | $2.10 | $130,755 | 10:06:16 06/11/2026 |
| 119 | KCEX |
ICP/USDT | $2.44 | $127,206 | 09:57:09 06/11/2026 |
| 120 |  Revolut (UK) |
ICP/USD | $2.43 | $123,568 | 10:00:11 06/11/2026 |
| 121 | Bitrue |
ICP/XRP | $2.38 | $117,771 | 09:57:12 06/11/2026 |
| 122 |  LeveX |
ICP/USDT | $2.43 | $114,850 | 10:03:15 06/11/2026 |
| 123 |  Deribit |
ICP/USDC | $2.37 | $114,082 | 06:40:00 06/11/2026 |
| 124 | Bitrue |
ICP/SOL | $2.39 | $111,039 | 09:57:12 06/11/2026 |
| 125 | OKX |
ICP/USDC | $2.44 | $108,349 | 09:56:25 06/11/2026 |
| 126 | MEXC |
ICP/USDC | $2.44 | $107,399 | 09:57:11 06/11/2026 |
| 127 | Binance |
ICP/TRY | $2.44 | $99,480.40 | 09:56:52 06/11/2026 |
| 128 | Revolut (UK) |
ICP/EUR | $2.43 | $95,429.05 | 10:00:11 06/11/2026 |
| 129 |  Ulink |
ICP/USDT | $8.09 | $94,563.89 | 10:03:20 06/11/2026 |
| 130 |  ICPSwap |
ckBTC/ICP | $76,259.38 | $92,026.38 | 09:57:10 06/11/2026 |
| 131 |  Uniswap v3 (Base) |
ICP/WETH | $2.43 | $91,094.90 | 09:59:46 06/11/2026 |
| 132 |  Crypto.com Exchange |
ICP/USD | $2.44 | $90,225.33 | 09:48:08 06/11/2026 |
| 133 |  ZKE |
ICP/USDT | $2.43 | $86,899.30 | 10:00:11 06/11/2026 |
| 134 |  AlphaX |
ICP/USDT | $2.43 | $86,696.38 | 10:00:16 06/11/2026 |
| 135 |  Paribu |
ICP/TRY | $2.43 | $85,549.10 | 10:02:30 06/11/2026 |
| 136 | XT.COM |
ICP/USDC | $2.44 | $84,891.68 | 09:57:08 06/11/2026 |
| 137 | Bitget |
ICP/USDC | $2.44 | $78,961.20 | 09:55:18 06/11/2026 |
| 138 |  Binance TR |
ICP/TRY | $2.44 | $70,142.56 | 09:57:13 06/11/2026 |
| 139 | Bitrue |
ICP/ADA | $2.39 | $68,640.61 | 09:57:12 06/11/2026 |
| 140 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.43 | $67,042.62 | 10:05:39 06/11/2026 |
| 141 |  Bitstamp by Robinhood |
ICP/USD | $2.43 | $62,690.53 | 09:59:53 06/11/2026 |
| 142 |  Coinstore |
ICP/USDT | $2.44 | $61,157.53 | 09:57:11 06/11/2026 |
| 143 |  HyperPay Futures |
ICP/USDT | $2.43 | $58,277.68 | 10:06:17 06/11/2026 |
| 144 | Gate |
ICP/USDC | $2.44 | $57,224.21 | 09:56:25 06/11/2026 |
| 145 | Cofinex |
ICP/USDT | $2.43 | $53,489.92 | 10:03:12 06/11/2026 |
| 146 |  SunX |
ICP/USDT | $2.43 | $52,898.62 | 10:03:19 06/11/2026 |
| 147 |  CriptoSwaps |
ICP/USDT | $2.43 | $52,887.48 | 10:03:12 06/11/2026 |
| 148 |  BVOX |
ICP/USDT | $2.44 | $52,828.70 | 09:57:11 06/11/2026 |
| 149 | Cofinex |
ICP/USDC | $2.43 | $50,718.41 | 10:03:12 06/11/2026 |
| 150 |  Coincall |
ICP/USD | $2.44 | $50,671.72 | 10:06:15 06/11/2026 |
| 151 |  Deepcoin |
ICP/USDT | $2.44 | $50,343.49 | 09:57:10 06/11/2026 |
| 152 |  Variational |
ICP/USDC | $2.43 | $50,113.72 | 10:06:16 06/11/2026 |
| 153 | Bitrue |
ICP/USDC | $2.44 | $42,878.14 | 09:57:12 06/11/2026 |
| 154 |  Binance TH |
ICP/USDT | $2.44 | $38,796.70 | 09:57:07 06/11/2026 |
| 155 |  Bitcoiva |
ICP/INR | $2.57 | $38,503.36 | 10:00:08 06/11/2026 |
| 156 |  BigONE |
ICP/USDT | $2.44 | $35,650.46 | 09:57:07 06/11/2026 |
| 157 | WEEX |
ICP/USDT | $2.44 | $35,513.42 | 09:57:10 06/11/2026 |
| 158 |  Bithumb |
ICP/KRW | $2.41 | $35,238.08 | 09:59:54 06/11/2026 |
| 159 | OKX |
ICP/EUR | $2.44 | $31,582.56 | 09:56:25 06/11/2026 |
| 160 | DigiFinex |
ICP/USDT | $2.43 | $29,286.77 | 10:00:07 06/11/2026 |
| 161 | Coinbase Exchange |
ICP/EUR | $2.43 | $19,788.44 | 09:56:30 06/11/2026 |
| 162 |  CoinDCX |
ICP/INR | $2.61 | $18,683.67 | 10:00:10 06/11/2026 |
| 163 |  Kanga Exchange |
ICP/USDT | $2.44 | $18,216.31 | 10:03:10 06/11/2026 |
| 164 | Kanga Exchange |
ICP/USDC | $2.44 | $16,502.25 | 10:03:10 06/11/2026 |
| 165 | Bybit |
ICP/USDC | $2.43 | $16,094.09 | 09:54:08 06/11/2026 |
| 166 | Bitcoiva |
ICP/USDT | $2.44 | $14,529.22 | 10:00:08 06/11/2026 |
| 167 | ICPSwap |
ckETH/ICP | $2,253.28 | $14,490.74 | 09:57:10 06/11/2026 |
| 168 | BYDFi |
ICP/USDC | $2.51 | $14,118.45 | 18:21:10 02/11/2026 |
| 169 |  BitxEX |
ICP/USDT | $2.43 | $13,016.14 | 10:00:19 06/11/2026 |
| 170 |  Tebbit |
ICP/USDT | $2.43 | $12,988.93 | 10:03:17 06/11/2026 |
| 171 | Bitstamp by Robinhood |
ICP/EUR | $2.42 | $12,813.51 | 09:59:23 06/11/2026 |
| 172 |  Ndax |
ICP/CAD | $2.45 | $11,219.53 | 09:57:07 06/11/2026 |
| 173 |  XBO.com |
ICP/USDT | $2.41 | $9,336.95 | 10:00:10 06/11/2026 |
| 174 | ICPSwap |
BOB/ICP | $0.04648 | $8,944.55 | 09:57:10 06/11/2026 |
| 175 | Bitrue |
ICP/BTR | $2.44 | $8,845.24 | 09:57:12 06/11/2026 |
| 176 | Crypto.com Exchange |
ICP/USDT | $2.42 | $7,963.68 | 09:48:08 06/11/2026 |
| 177 |  Bybit EU |
ICP/USDC | $2.43 | $7,184.13 | 09:51:12 06/11/2026 |
| 178 |  Pacifica |
ICP/USD | $2.43 | $5,852.12 | 10:06:15 06/11/2026 |
| 179 |  Binance.US |
ICP/USDT | $2.40 | $5,821.55 | 09:59:53 06/11/2026 |
| 180 | CoinDCX |
ICP/USDT | $2.43 | $5,603.70 | 10:00:10 06/11/2026 |
| 181 |  TRIV |
ICP/IDR | $2.44 | $4,863.02 | 10:03:13 06/11/2026 |
| 182 | TRIV |
ICP/USDT | $2.43 | $4,863.01 | 10:03:13 06/11/2026 |
| 183 |  CRMClick |
ICP/USDT | $2.44 | $4,616.52 | 10:00:10 06/11/2026 |
| 184 |  HTX |
ICP/USDT | $2.44 | $4,616.26 | 09:59:55 06/11/2026 |
| 185 |  WazirX |
ICP/USDT | $2.43 | $4,365.40 | 10:03:12 06/11/2026 |
| 186 | Uniswap v3 (Base) |
ICP/USDC | $2.43 | $4,106.84 | 09:59:04 06/11/2026 |
| 187 | ICPSwap |
CHAT/ICP | $0.02835 | $3,613.57 | 09:57:10 06/11/2026 |
| 188 | Uniswap v3 (Base) |
ICP/WETH | $2.40 | $3,505.46 | 06:45:05 06/11/2026 |
| 189 | Binance |
ICP/EUR | $2.41 | $2,808.92 | 09:56:52 06/11/2026 |
| 190 |  dYdX v4 |
ICP/USD | $2.42 | $2,578.46 | 10:07:23 06/11/2026 |
| 191 |  Bitlo |
ICP/TRY | $2.44 | $2,462.88 | 10:00:10 06/11/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.45 | $2,441.72 | 07:41:35 06/11/2026 |
| 193 | Revolut (UK) |
ICP/GBP | $2.44 | $2,373.92 | 10:00:11 06/11/2026 |
| 194 | ICPSwap |
GLDT/ICP | $1.31 | $2,241.87 | 09:57:10 06/11/2026 |
| 195 | Binance.US |
ICP/USD | $2.43 | $2,236.83 | 09:59:53 06/11/2026 |
| 196 |  Bitkub |
ICP/THB | $2.56 | $1,932.53 | 09:57:10 06/11/2026 |
| 197 | Crypto.com Exchange |
ICP/USD | $2.38 | $1,900.49 | 09:00:19 06/11/2026 |
| 198 | Coinbase Exchange |
ICP/BTC | $2.42 | $1,888.26 | 09:56:30 06/11/2026 |
| 199 |  Indodax |
ICP/IDR | $2.41 | $1,645.68 | 10:02:24 06/11/2026 |
| 200 | KuCoin |
ICP/BTC | $2.43 | $1,511.92 | 09:53:23 06/11/2026 |
| 201 | WazirX |
ICP/INR | $2.54 | $1,240.23 | 10:03:12 06/11/2026 |
| 202 | ICPSwap |
OGY/ICP | $0.001152 | $1,167.49 | 09:57:10 06/11/2026 |
| 203 | ICPSwap |
CLOUD/ICP | $0.001364 | $1,024.97 | 09:57:10 06/11/2026 |
| 204 |  Tokocrypto |
ICP/USDT | $2.44 | $919.45 | 09:57:08 06/11/2026 |
| 205 | ICPSwap |
ICS/ICP | $0.002835 | $894.90 | 09:57:10 06/11/2026 |
| 206 | Gate |
ICP/ETH | $2.44 | $543.39 | 09:56:25 06/11/2026 |
| 207 |  Digital X |
ICP/KRW | $2.42 | $541.34 | 10:00:10 06/11/2026 |
| 208 | ICPSwap |
SNEED/ICP | $18.36 | $467.17 | 09:57:10 06/11/2026 |
| 209 |  CEX.IO |
ICP/USD | $2.44 | $435.02 | 09:57:12 06/11/2026 |
| 210 | ICPSwap |
GLDGov/ICP | $0.005859 | $412.12 | 09:57:10 06/11/2026 |
| 211 |  ChangeNOW |
ICP/BTC | $5.30 | $294.79 | 09:54:08 06/11/2026 |
| 212 | CEX.IO |
ICP/USDT | $2.44 | $215.14 | 09:57:12 06/11/2026 |
| 213 |  Bitfinex |
ICP/USDT | $2.43 | $146.04 | 09:57:15 06/11/2026 |
| 214 | ICPSwap |
MOD/ICP | $0.0001082 | $137.26 | 09:57:10 06/11/2026 |
| 215 | ICPSwap |
KINIC/ICP | $0.06735 | $122.52 | 09:57:10 06/11/2026 |
| 216 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.41 | $112.87 | 07:04:47 06/11/2026 |
| 217 | ICPSwap |
GHOST/ICP | $0.00001606 | $108.41 | 09:57:10 06/11/2026 |
| 218 |  ZebPay |
ICP/INR | $2.60 | $105.31 | 09:54:07 06/11/2026 |
| 219 |  Coinone |
ICP/KRW | $2.68 | $32.35 | 09:57:07 06/11/2026 |
| 220 |  Giottus |
ICP/INR | $2.66 | $31.97 | 02:18:12 06/11/2026 |
| 221 | Giottus |
ICP/USDT | $2.47 | $27.13 | 02:18:12 06/11/2026 |
| 222 | CEX.IO |
ICP/USDC | $2.44 | $22.96 | 09:57:12 06/11/2026 |
| 223 | ICPSwap |
PHASMA/ICP | $0.0000003800 | $18.14 | 09:57:10 06/11/2026 |
| 224 | CEX.IO |
ICP/EUR | $2.45 | $16.92 | 09:57:12 06/11/2026 |
| 225 | ICPSwap |
DOLR/ICP | $0.00003363 | $12.72 | 09:57:10 06/11/2026 |
| 226 |  Mandala Exchange |
ICP/USDT | $2.50 | $1.14 | 10:00:11 06/11/2026 |
| 227 |  HitBTC |
ICP/USDT | $2.50 | $1.14 | 09:54:10 06/11/2026 |
| 228 | ICPSwap |
KONG/ICP | $0.0001326 | $0.9096 | 09:57:10 06/11/2026 |
| 229 | ICPSwap |
BURN/ICP | $0.001886 | $0.1988 | 09:57:10 06/11/2026 |
| 230 | HitBTC |
ICP/BTC | $2.46 | $0 | 09:54:10 06/11/2026 |
| 231 | Upbit |
ICP/BTC | $2.03 | $0 | 09:56:53 06/11/2026 |
| 232 | Upbit |
ICP/USDT | $2.40 | $0 | 09:56:53 06/11/2026 |
| 233 | ZebPay |
ICP/USDT | $2.44 | $0 | 09:54:07 06/11/2026 |
| 234 |  Bitbns |
ICP/INR | $1.07 | $0 | 09:54:08 06/11/2026 |
| 235 | Tokocrypto |
ICP/USDC | $2.44 | $0 | 09:57:08 06/11/2026 |
| 236 |  WOO X |
ICP/USDT | $2.44 | $0 | 09:57:15 06/11/2026 |
| 237 |  Flipster |
ICP/USDT | $3.07 | $0 | 10:00:15 06/11/2026 |
| 238 |  Young Platform |
ICP/EUR | $2.43 | $0 | 10:03:09 06/11/2026 |
| 239 |  Gate US |
ICP/USDT | $2.43 | $0 | 10:03:11 06/11/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 06/11/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,941,762 với tỷ giá $2.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.