Internet Computer ICP
Xếp hạng #47
18:24:00 25/09/2026
Giá Internet Computer (ICP)
$3.25 10.94%
0.00003833 BTC
84,510 VND
Thấp: $2.90
Cao: $3.26
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.25 | $211,268,556 | 18:00:15 25/09/2026 |
| 2 |  Binance |
ICP/USDT | $3.24 | $65,673,061 | 17:54:17 25/09/2026 |
| 3 |  FameEX |
ICP/USDT | $3.25 | $54,137,002 | 17:57:18 25/09/2026 |
| 4 |  OrangeX |
ICP/USDT | $3.25 | $51,811,210 | 17:57:15 25/09/2026 |
| 5 |  BTCC |
ICP/USDT | $3.24 | $44,609,247 | 17:57:16 25/09/2026 |
| 6 |  LBank |
ICP/USDT | $3.25 | $36,333,299 | 17:57:16 25/09/2026 |
| 7 |  Tapbit |
ICP/USDT | $3.25 | $34,172,440 | 17:57:15 25/09/2026 |
| 8 |  IBIT Global |
ICP/USDT | $3.25 | $32,886,258 | 18:00:17 25/09/2026 |
| 9 |  Echobit |
ICP/USDT | $3.25 | $27,578,212 | 17:57:16 25/09/2026 |
| 10 |  CoinW |
ICP/USDT | $3.25 | $27,471,832 | 17:57:17 25/09/2026 |
| 11 |  Hibt |
ICP/USDT | $3.25 | $26,945,900 | 17:57:18 25/09/2026 |
| 12 |  Ourbit |
ICP/USDT | $3.25 | $23,447,985 | 17:57:17 25/09/2026 |
| 13 |  COINSPACE |
ICP/USDT | $3.25 | $21,112,549 | 18:00:07 25/09/2026 |
| 14 |  Bybit |
ICP/USDT | $3.24 | $18,437,303 | 17:54:17 25/09/2026 |
| 15 | Binance |
ICP/USDT | $3.24 | $17,856,449 | 17:56:42 25/09/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $3.25 | $17,177,359 | 17:57:15 25/09/2026 |
| 17 |  BiKing |
ICP/USDT | $3.25 | $17,085,200 | 18:00:16 25/09/2026 |
| 18 |  BingX |
ICP/USDT | $3.24 | $15,185,701 | 17:57:18 25/09/2026 |
| 19 |  KuCoin |
ICP/USDT | $3.24 | $13,456,671 | 17:54:18 25/09/2026 |
| 20 |  WhiteBIT |
ICP/USDT | $3.25 | $12,670,236 | 17:57:15 25/09/2026 |
| 21 |  MEXC |
ICP/USDT | $3.24 | $12,497,918 | 17:54:16 25/09/2026 |
| 22 |  Websea |
ICP/USDT | $3.24 | $11,204,708 | 17:57:17 25/09/2026 |
| 23 |  Bitbase |
ICP/USDT | $3.24 | $10,592,886 | 17:54:18 25/09/2026 |
| 24 | BTCC |
ICP/USDT | $3.24 | $8,926,119 | 17:57:10 25/09/2026 |
| 25 |  4E |
ICP/USDT | $3.25 | $8,857,104 | 18:00:20 25/09/2026 |
| 26 |  BlockFin |
ICP/USDT | $3.25 | $8,588,357 | 18:00:07 25/09/2026 |
| 27 |  YEX |
ICP/USDT | $3.25 | $8,082,808 | 17:57:17 25/09/2026 |
| 28 |  BitMart |
ICP/USDT | $3.09 | $8,023,304 | 22:36:16 24/09/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $3.25 | $7,984,874 | 18:00:15 25/09/2026 |
| 30 |  Koinbay |
ICP/USDT | $3.24 | $7,545,316 | 17:57:15 25/09/2026 |
| 31 |  Toobit |
ICP/USDT | $3.25 | $7,516,552 | 17:57:16 25/09/2026 |
| 32 |  OneBullEx |
ICP/USDT | $3.25 | $7,442,438 | 18:00:16 25/09/2026 |
| 33 |  idax exchange |
ICP/USDT | $3.25 | $7,245,831 | 18:00:16 25/09/2026 |
| 34 |  WEEX |
ICP/USDT | $3.25 | $7,227,053 | 17:57:16 25/09/2026 |
| 35 |  WOO X Pro |
ICP/USDT | $3.25 | $6,888,085 | 18:00:16 25/09/2026 |
| 36 |  Coinbase Exchange |
ICP/USD | $3.25 | $6,879,654 | 17:56:59 25/09/2026 |
| 37 |  Hotcoin |
ICP/USDT | $3.25 | $6,499,520 | 17:57:18 25/09/2026 |
| 38 | Toobit |
ICP/USDT | $3.25 | $6,326,807 | 17:57:08 25/09/2026 |
| 39 |  DigiFinex |
ICP/USDT | $3.24 | $5,973,664 | 18:00:17 25/09/2026 |
| 40 |  Cofinex |
ICP/USDT | $3.25 | $5,848,983 | 18:00:17 25/09/2026 |
| 41 |  Bitget |
ICP/USDT | $3.24 | $5,828,874 | 17:54:15 25/09/2026 |
| 42 |  Zoomex |
ICP/USDT | $3.24 | $5,538,520 | 18:00:15 25/09/2026 |
| 43 |  BitGW Exchange |
ICP/USDT | $3.24 | $5,217,491 | 17:54:08 25/09/2026 |
| 44 |  YUBIT |
ICP/USDT | $3.25 | $5,203,796 | 17:57:08 25/09/2026 |
| 45 | LBank |
ICP/USDT | $3.25 | $5,131,659 | 17:57:11 25/09/2026 |
| 46 |  OKX |
ICP/USDT | $3.25 | $5,095,740 | 17:56:53 25/09/2026 |
| 47 |  BloFin |
ICP/USDT | $3.24 | $5,080,131 | 17:54:09 25/09/2026 |
| 48 |  Hyperliquid |
ICP/USDC | $3.25 | $5,065,555 | 17:54:26 25/09/2026 |
| 49 |  ASTX |
ICP/USDT | $3.25 | $4,838,696 | 18:00:16 25/09/2026 |
| 50 | OrangeX |
ICP/USDT | $3.24 | $4,744,457 | 17:57:07 25/09/2026 |
| 51 |  Poloniex |
ICP/USDT | $3.24 | $4,575,773 | 17:59:23 25/09/2026 |
| 52 | WhiteBIT |
ICP/USDT | $3.25 | $4,332,980 | 17:57:08 25/09/2026 |
| 53 |  EasiCoin |
ICP/USDT | $3.25 | $4,187,074 | 18:00:17 25/09/2026 |
| 54 |  KCEX |
ICP/USDT | $3.25 | $4,081,037 | 17:57:15 25/09/2026 |
| 55 |  XT.COM |
ICP/USD | $3.26 | $3,885,826 | 17:57:43 25/09/2026 |
| 56 |  Bitbaby |
ICP/USDT | $3.25 | $3,848,782 | 18:00:16 25/09/2026 |
| 57 |  AEGET |
ICP/USDT | $3.24 | $3,833,457 | 18:00:26 25/09/2026 |
| 58 | CoinW |
ICP/USDT | $3.23 | $3,730,720 | 17:48:10 25/09/2026 |
| 59 |  Kraken |
ICP/USD | $3.24 | $3,095,776 | 17:59:25 25/09/2026 |
| 60 |  Gate |
ICP/USDT | $3.24 | $3,084,990 | 17:54:20 25/09/2026 |
| 61 | YUBIT |
ICP/USDT | $3.25 | $3,065,679 | 17:57:16 25/09/2026 |
| 62 | Gate |
ICP/USDT | $3.25 | $2,718,121 | 17:56:54 25/09/2026 |
| 63 |  CrypFine |
ICP/USDT | $3.25 | $2,710,936 | 17:57:07 25/09/2026 |
| 64 | Bybit |
ICP/USDT | $3.24 | $2,697,572 | 17:54:11 25/09/2026 |
| 65 | Biconomy.com |
ICP/USDT | $3.25 | $2,243,264 | 17:57:07 25/09/2026 |
| 66 | YEX |
ICP/USDT | $3.25 | $2,101,061 | 18:00:11 25/09/2026 |
| 67 | Ourbit |
ICP/USDT | $3.24 | $2,010,000 | 17:54:11 25/09/2026 |
| 68 |  GroveX |
ICP/USDT | $3.23 | $1,973,283 | 18:00:07 25/09/2026 |
| 69 | KuCoin |
ICP/USDT | $3.25 | $1,898,282 | 17:56:53 25/09/2026 |
| 70 | WhiteBIT |
ICP/USDC | $3.25 | $1,845,194 | 17:57:08 25/09/2026 |
| 71 | ASTX |
ICP/USDT | $3.25 | $1,770,057 | 18:00:08 25/09/2026 |
| 72 |  x.me Exchange |
ICP/USDT | $3.24 | $1,730,772 | 18:00:21 25/09/2026 |
| 73 | Binance |
ICP/USDC | $3.24 | $1,719,573 | 17:56:54 25/09/2026 |
| 74 | XT.COM |
ICP/USDT | $3.25 | $1,690,648 | 17:57:08 25/09/2026 |
| 75 | Tapbit |
ICP/USDT | $3.25 | $1,677,737 | 17:57:07 25/09/2026 |
| 76 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.22 | $1,659,984 | 18:02:47 25/09/2026 |
| 77 |  Phemex |
ICP/USDT | $3.24 | $1,638,843 | 17:57:09 25/09/2026 |
| 78 | BlockFin |
ICP/USDT | $3.24 | $1,591,448 | 18:00:15 25/09/2026 |
| 79 |  Bitrue |
ICP/USDT | $3.24 | $1,543,059 | 17:57:17 25/09/2026 |
| 80 |  Bitcastle |
ICP/USDT | $3.25 | $1,534,798 | 18:00:17 25/09/2026 |
| 81 | Hibt |
ICP/USDT | $3.24 | $1,528,978 | 17:57:08 25/09/2026 |
| 82 |  Upbit |
ICP/KRW | $3.25 | $1,391,863 | 17:56:23 25/09/2026 |
| 83 | BloFin |
ICP/USDT | $3.25 | $1,326,617 | 17:57:16 25/09/2026 |
| 84 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,510 | 18:00:17 25/09/2026 |
| 85 |  XXKK |
ICP/USDT | $3.25 | $1,130,524 | 17:57:07 25/09/2026 |
| 86 |  Variational |
ICP/USDC | $3.24 | $1,125,176 | 18:03:16 25/09/2026 |
| 87 | Hotcoin |
ICP/USDT | $3.24 | $1,107,914 | 17:57:10 25/09/2026 |
| 88 | MEXC |
ICP/USDT | $3.23 | $1,100,126 | 17:51:10 25/09/2026 |
| 89 | Bitget |
ICP/USDT | $3.23 | $1,099,325 | 17:54:37 25/09/2026 |
| 90 |  Aster |
ICP/USDT | $3.23 | $1,077,213 | 17:54:15 25/09/2026 |
| 91 | CZR Exchange |
ICP/USDT | $3.25 | $1,019,106 | 18:00:10 25/09/2026 |
| 92 |  SunX |
ICP/USDT | $3.05 | $977,112 | 18:03:16 25/09/2026 |
| 93 | WEEX |
ICP/USDC | $3.24 | $964,960 | 17:57:10 25/09/2026 |
| 94 | Bitbase |
ICP/USDT | $3.23 | $932,704 | 17:51:08 25/09/2026 |
| 95 | WhiteBIT |
ICP/EUR | $3.25 | $853,261 | 17:57:08 25/09/2026 |
| 96 |  BitTap |
ICP/USDT | $3.25 | $836,860 | 18:00:23 25/09/2026 |
| 97 |  Bitvavo |
ICP/EUR | $3.24 | $825,950 | 17:57:08 25/09/2026 |
| 98 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.22 | $769,882 | 17:59:35 25/09/2026 |
| 99 | BingX |
ICP/USDT | $3.25 | $726,376 | 17:57:11 25/09/2026 |
| 100 |  SuperEx |
ICP/USDT | $3.23 | $710,010 | 17:54:11 25/09/2026 |
| 101 |  Bitunix |
ICP/USDT | $3.24 | $648,518 | 17:54:12 25/09/2026 |
| 102 |  Mandala Exchange |
ICP/USDT | $3.25 | $641,265 | 18:00:11 25/09/2026 |
| 103 |  HitBTC |
ICP/USDT | $3.25 | $641,122 | 18:00:07 25/09/2026 |
| 104 | Kraken |
ICP/EUR | $3.25 | $590,493 | 17:59:25 25/09/2026 |
| 105 |  Pionex |
ICP/USDT | $3.25 | $574,589 | 17:57:09 25/09/2026 |
| 106 | Phemex |
ICP/USDT | $3.24 | $570,715 | 17:57:16 25/09/2026 |
| 107 |  CoinUp.io |
ICP/USDT | $2.77 | $558,722 | 22:33:17 20/09/2026 |
| 108 |  Bit2Me |
ICP/EUR | $3.25 | $557,980 | 18:00:08 25/09/2026 |
| 109 | Bitrue |
ICP/XRP | $3.26 | $515,697 | 17:57:08 25/09/2026 |
| 110 |  Picol |
ICP/USDT | $3.25 | $508,211 | 18:00:08 25/09/2026 |
| 111 | EasiCoin |
ICP/USDT | $3.25 | $504,850 | 18:00:08 25/09/2026 |
| 112 | CoinUp.io |
ICP/USDT | $3.23 | $497,070 | 17:45:07 25/09/2026 |
| 113 | Binance |
ICP/TRY | $3.23 | $476,384 | 17:56:42 25/09/2026 |
| 114 | Koinbay |
ICP/USDT | $3.25 | $440,287 | 17:57:11 25/09/2026 |
| 115 | Biconomy.com |
ICP/USDC | $3.25 | $422,081 | 17:57:07 25/09/2026 |
| 116 |  BitKan |
ICP/USDT | $3.25 | $419,787 | 18:00:12 25/09/2026 |
| 117 |  Bithumb |
ICP/KRW | $3.24 | $392,092 | 17:59:54 25/09/2026 |
| 118 |  Lighter |
ICP/USDC | $3.25 | $386,488 | 18:00:15 25/09/2026 |
| 119 | Bitrue |
ICP/SOL | $3.25 | $353,963 | 17:57:08 25/09/2026 |
| 120 | Bitrue |
ICP/USDT | $3.25 | $349,116 | 17:57:08 25/09/2026 |
| 121 |  Paribu |
ICP/TRY | $3.23 | $348,436 | 18:01:59 25/09/2026 |
| 122 |  Revolut X |
ICP/EUR | $3.25 | $343,338 | 18:00:11 25/09/2026 |
| 123 | Bitget |
ICP/USDC | $3.23 | $335,860 | 17:54:37 25/09/2026 |
| 124 | Revolut X |
ICP/USD | $3.25 | $330,595 | 18:00:11 25/09/2026 |
| 125 |  BiFinance |
ICP/USDT | $3.25 | $330,342 | 17:57:07 25/09/2026 |
| 126 | KCEX |
ICP/USDT | $3.25 | $322,877 | 17:57:09 25/09/2026 |
| 127 |  Extended |
ICP/USD | $3.23 | $306,204 | 18:03:17 25/09/2026 |
| 128 |  Grvt |
ICP/USDT | $3.14 | $300,647 | 00:27:16 25/09/2026 |
| 129 | MEXC |
ICP/USDC | $3.24 | $294,696 | 17:54:16 25/09/2026 |
| 130 |  EdgeX |
ICP/USDC | $3.24 | $292,855 | 18:03:16 25/09/2026 |
| 131 |  ZKE |
ICP/USDT | $3.25 | $253,078 | 18:00:13 25/09/2026 |
| 132 |  SunX |
ICP/USDT | $3.24 | $242,955 | 18:01:19 25/09/2026 |
| 133 |  Binance TR |
ICP/TRY | $3.23 | $236,700 | 17:57:11 25/09/2026 |
| 134 |  Coinbase International Exchange |
ICP/USDC | $3.24 | $233,426 | 18:03:16 25/09/2026 |
| 135 |  HyperPay Futures |
ICP/USDT | $3.25 | $226,886 | 18:03:17 25/09/2026 |
| 136 | Bitrue |
ICP/ADA | $3.25 | $221,518 | 17:57:08 25/09/2026 |
| 137 | OKX |
ICP/USDC | $3.23 | $197,868 | 17:56:53 25/09/2026 |
| 138 |  TxFlow |
ICP/USDC | $3.24 | $190,121 | 17:54:53 25/09/2026 |
| 139 |  PrimeXBT |
ICP/USDT | $3.24 | $188,269 | 18:03:16 25/09/2026 |
| 140 |  Bitstamp by Robinhood |
ICP/USD | $3.23 | $179,746 | 17:59:23 25/09/2026 |
| 141 | XT.COM |
ICP/USDC | $3.24 | $169,728 | 17:57:08 25/09/2026 |
| 142 | Binance |
ICP/BTC | $3.24 | $159,212 | 17:56:54 25/09/2026 |
| 143 |  CEX.IO |
ICP/USD | $3.25 | $157,319 | 18:00:08 25/09/2026 |
| 144 |  Coinstore |
ICP/USDT | $3.24 | $156,667 | 18:00:19 25/09/2026 |
| 145 |  Ulink |
ICP/USDT | $3.25 | $147,902 | 18:00:18 25/09/2026 |
| 146 |  AlphaX |
ICP/USDT | $3.25 | $146,763 | 18:00:16 25/09/2026 |
| 147 |  ICPSwap |
ckBTC/ICP | $85,210.53 | $143,080 | 17:57:07 25/09/2026 |
| 148 |  Coincall |
ICP/USD | $3.25 | $131,568 | 18:03:15 25/09/2026 |
| 149 |  MemeMax |
ICP/USDC | $2.10 | $130,758 | 18:03:16 25/09/2026 |
| 150 |  CoinTR |
ICP/USDT | $2.93 | $127,781 | 18:15:07 22/09/2026 |
| 151 |  LeveX |
ICP/USDT | $3.25 | $119,183 | 18:00:15 25/09/2026 |
| 152 | MEXC |
ICP/USDC | $3.23 | $117,779 | 17:51:10 25/09/2026 |
| 153 |  ICDex |
CKBTC/ICP | $58,284.00 | $112,791 | 17:57:08 25/09/2026 |
| 154 | DigiFinex |
ICP/USDT | $3.25 | $101,408 | 17:57:07 25/09/2026 |
| 155 | Gate |
ICP/USDC | $3.23 | $96,592.74 | 17:56:54 25/09/2026 |
| 156 | OKX |
ICP/EUR | $3.24 | $96,304.54 | 17:56:23 25/09/2026 |
| 157 |  Deepcoin |
ICP/USDT | $3.25 | $94,404.80 | 17:57:08 25/09/2026 |
| 158 |  Binance TH |
ICP/USDT | $3.25 | $93,713.43 | 17:57:07 25/09/2026 |
| 159 |  BitxEX |
ICP/USDT | $3.24 | $92,544.38 | 18:00:39 25/09/2026 |
| 160 |  BVOX |
ICP/USDT | $3.23 | $90,686.24 | 17:57:10 25/09/2026 |
| 161 | CoinTR |
ICP/TRY | $2.92 | $90,654.87 | 18:15:07 22/09/2026 |
| 162 |  LATOKEN |
ICP/USDT | $3.23 | $89,173.38 | 17:57:08 25/09/2026 |
| 163 | Coinbase Exchange |
ICP/EUR | $3.23 | $87,023.54 | 17:56:59 25/09/2026 |
| 164 |  CriptoSwaps |
ICP/USDT | $3.25 | $83,417.15 | 18:00:11 25/09/2026 |
| 165 |  BYDFi |
ICP/USDT | $3.24 | $83,090.31 | 18:00:16 25/09/2026 |
| 166 | Binance |
ICP/EUR | $3.24 | $81,380.78 | 17:56:42 25/09/2026 |
| 167 |  Crypto.com Exchange |
ICP/USD | $3.25 | $78,615.61 | 17:57:08 25/09/2026 |
| 168 | Cofinex |
ICP/USDT | $3.24 | $59,956.58 | 18:00:08 25/09/2026 |
| 169 |  CRMClick |
ICP/USDT | $3.24 | $59,288.44 | 18:00:10 25/09/2026 |
| 170 |  HTX |
ICP/USDT | $3.23 | $59,189.55 | 17:59:24 25/09/2026 |
| 171 |  CoinDCX |
ICP/INR | $3.36 | $54,886.07 | 18:00:10 25/09/2026 |
| 172 | Cofinex |
ICP/USDC | $3.25 | $52,947.84 | 18:00:08 25/09/2026 |
| 173 | WEEX |
ICP/USDT | $3.25 | $51,169.03 | 17:57:10 25/09/2026 |
| 174 |  Blynex |
ICP/USDT | $3.25 | $50,873.88 | 18:00:11 25/09/2026 |
| 175 |  BigONE |
ICP/USDT | $3.23 | $47,411.19 | 17:45:10 25/09/2026 |
| 176 | Bitrue |
ICP/USDC | $3.25 | $46,897.12 | 17:57:08 25/09/2026 |
| 177 |  Bitcoiva |
ICP/INR | $3.37 | $44,211.31 | 18:00:08 25/09/2026 |
| 178 |  Uniswap v3 (Base) |
ICP/USDC | $3.22 | $43,353.47 | 17:54:39 25/09/2026 |
| 179 | Revolut X |
ICP/GBP | $3.25 | $42,440.86 | 18:00:11 25/09/2026 |
| 180 |  CoinEx |
ICP/USDT | $3.24 | $39,458.98 | 18:02:53 25/09/2026 |
| 181 |  Bybit EU |
ICP/USDC | $3.22 | $37,448.26 | 17:30:09 25/09/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ICP/USDT | $2.90 | $34,085.48 | 07:39:23 24/09/2026 |
| 183 | Coinbase Exchange |
ICP/BTC | $3.24 | $32,280.91 | 17:56:59 25/09/2026 |
| 184 | Bybit |
ICP/USDC | $3.23 | $28,988.46 | 17:54:11 25/09/2026 |
| 185 | ICPSwap |
CHAT/ICP | $0.1118 | $26,621.38 | 17:57:07 25/09/2026 |
| 186 |  Korbit |
ICP/KRW | $3.23 | $25,537.51 | 18:00:07 25/09/2026 |
| 187 | ICPSwap |
BOB/ICP | $0.07592 | $23,758.29 | 17:57:07 25/09/2026 |
| 188 | ICPSwap |
ckETH/ICP | $2,718.72 | $22,013.09 | 17:57:07 25/09/2026 |
| 189 |  XBO.com |
ICP/USDT | $3.22 | $21,400.88 | 17:57:10 25/09/2026 |
| 190 | BYDFi |
ICP/USDC | $3.24 | $20,883.72 | 17:57:07 25/09/2026 |
| 191 | Uniswap v3 (Base) |
ICP/WETH | $3.22 | $19,809.69 | 17:57:11 25/09/2026 |
| 192 |  Bitfinex |
ICP/USDT | $3.23 | $18,250.07 | 17:57:16 25/09/2026 |
| 193 | CEX.IO |
ICP/USDT | $3.25 | $18,063.53 | 18:00:08 25/09/2026 |
| 194 | Bitcoiva |
ICP/USDT | $3.24 | $17,166.70 | 18:00:08 25/09/2026 |
| 195 |  Tebbit |
ICP/USDT | $3.25 | $16,071.13 | 18:00:17 25/09/2026 |
| 196 | KuCoin |
ICP/BTC | $3.25 | $15,440.05 | 17:56:53 25/09/2026 |
| 197 |  ADEN |
ICP/USDT | $3.25 | $15,006.05 | 18:03:58 25/09/2026 |
| 198 | Crypto.com Exchange |
ICP/USDT | $3.23 | $14,974.99 | 17:57:08 25/09/2026 |
| 199 |  TRIV |
ICP/IDR | $3.26 | $14,680.70 | 18:00:14 25/09/2026 |
| 200 | TRIV |
ICP/USDT | $3.25 | $14,680.69 | 18:00:14 25/09/2026 |
| 201 |  Kanga Exchange |
ICP/USDC | $3.24 | $13,226.46 | 18:00:07 25/09/2026 |
| 202 |  Tokocrypto |
ICP/USDT | $3.25 | $12,902.50 | 17:57:09 25/09/2026 |
| 203 | Bitrue |
ICP/BTR | $3.25 | $12,834.05 | 17:57:08 25/09/2026 |
| 204 |  dYdX v4 |
ICP/USD | $3.20 | $12,568.28 | 18:04:17 25/09/2026 |
| 205 |  Binance.US |
ICP/USDT | $3.22 | $12,566.38 | 17:59:53 25/09/2026 |
| 206 | Kanga Exchange |
ICP/USDT | $3.25 | $12,499.69 | 18:00:07 25/09/2026 |
| 207 |  Pacifica |
ICP/USD | $3.24 | $11,779.75 | 18:03:15 25/09/2026 |
| 208 |  Bitkub |
ICP/THB | $3.21 | $11,127.22 | 17:57:09 25/09/2026 |
| 209 |  Ndax |
ICP/CAD | $3.26 | $8,523.99 | 17:54:09 25/09/2026 |
| 210 | CoinDCX |
ICP/USDT | $3.24 | $8,490.72 | 18:00:10 25/09/2026 |
| 211 | Uniswap v3 (Base) |
ICP/WETH | $3.24 | $8,202.23 | 17:17:19 25/09/2026 |
| 212 | OKX |
ICP/USD | $3.24 | $7,977.38 | 17:56:53 25/09/2026 |
| 213 | Gate |
ICP/ETH | $3.23 | $7,803.66 | 17:56:54 25/09/2026 |
| 214 | HitBTC |
ICP/BTC | $3.19 | $7,505.43 | 18:00:07 25/09/2026 |
| 215 |  De¹ |
ETH/ICP | $2,637.74 | $6,940.00 | 06:39:11 20/09/2026 |
| 216 | Bitstamp by Robinhood |
ICP/EUR | $3.23 | $6,750.24 | 17:59:23 25/09/2026 |
| 217 | OKX |
ICP/TRY | $3.22 | $6,671.48 | 17:56:23 25/09/2026 |
| 218 |  Deribit |
ICP/USDC | $3.08 | $5,017.40 | 14:58:01 25/09/2026 |
| 219 |  Coinone |
ICP/KRW | $3.26 | $4,700.62 | 17:59:53 25/09/2026 |
| 220 |  Indodax |
ICP/IDR | $3.24 | $4,454.71 | 18:02:54 25/09/2026 |
| 221 | ICPSwap |
OGY/ICP | $0.001385 | $3,813.60 | 17:57:07 25/09/2026 |
| 222 | Crypto.com Exchange |
ICP/USD | $3.24 | $3,677.81 | 17:45:18 25/09/2026 |
| 223 | ICPSwap |
KINIC/ICP | $0.2578 | $3,253.87 | 17:57:07 25/09/2026 |
| 224 |  WOO X |
ICP/USDT | $3.00 | $2,990.59 | 12:24:11 22/09/2026 |
| 225 | ICPSwap |
GLDT/ICP | $1.46 | $2,733.99 | 17:57:07 25/09/2026 |
| 226 |  Bitlo |
ICP/TRY | $3.22 | $2,145.13 | 17:54:11 25/09/2026 |
| 227 | ICPSwap |
SNEED/ICP | $23.79 | $2,089.36 | 17:57:07 25/09/2026 |
| 228 | ICPSwap |
GLDGov/ICP | $0.007148 | $2,069.17 | 17:57:07 25/09/2026 |
| 229 | Binance.US |
ICP/USD | $3.24 | $1,727.31 | 17:59:23 25/09/2026 |
| 230 | CoinEx |
ICP/USDC | $3.24 | $1,598.83 | 18:02:53 25/09/2026 |
| 231 |  WazirX |
ICP/INR | $3.31 | $1,244.14 | 18:03:10 25/09/2026 |
| 232 |  ZebPay |
ICP/INR | $3.39 | $991.54 | 18:00:12 25/09/2026 |
| 233 | WazirX |
ICP/USDT | $3.21 | $837.77 | 18:03:10 25/09/2026 |
| 234 | ICPSwap |
ICS/ICP | $0.002937 | $678.25 | 17:57:07 25/09/2026 |
| 235 | ICPSwap |
CLOUD/ICP | $0.002826 | $647.17 | 17:57:07 25/09/2026 |
| 236 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.21 | $387.84 | 15:42:11 25/09/2026 |
| 237 | CoinEx |
ICP/BTC | $3.24 | $385.86 | 18:02:53 25/09/2026 |
| 238 |  ChangeNOW |
ICP/BTC | $5.91 | $328.80 | 18:00:08 25/09/2026 |
| 239 | ICPSwap |
DOLR/ICP | $0.00008377 | $256.17 | 17:57:07 25/09/2026 |
| 240 | ICDex |
ICL/ICP | $0.01211 | $229.89 | 17:57:08 25/09/2026 |
| 241 | CEX.IO |
ICP/USDC | $3.25 | $152.62 | 18:00:08 25/09/2026 |
| 242 |  Gate US |
ICP/USDT | $3.25 | $99.96 | 18:00:07 25/09/2026 |
| 243 | WOO X |
ICP/USDT | $3.25 | $88.73 | 18:00:15 25/09/2026 |
| 244 | ICPSwap |
PHASMA/ICP | $0.0000007000 | $55.09 | 17:57:07 25/09/2026 |
| 245 | CEX.IO |
ICP/EUR | $3.26 | $51.51 | 18:00:08 25/09/2026 |
| 246 | Tokocrypto |
ICP/USDC | $3.24 | $47.40 | 17:57:09 25/09/2026 |
| 247 | ICPSwap |
KONG/ICP | $0.0001237 | $35.96 | 17:57:07 25/09/2026 |
| 248 | ICPSwap |
MOD/ICP | $0.0006399 | $22.16 | 17:57:07 25/09/2026 |
| 249 | ICPSwap |
GHOST/ICP | $0.00001983 | $19.38 | 17:57:07 25/09/2026 |
| 250 | Upbit |
ICP/USDT | $4.27 | $17.25 | 17:56:53 25/09/2026 |
| 251 | ICDex |
OGY/ICP | $0.002590 | $7.12 | 17:57:08 25/09/2026 |
| 252 |  Giottus |
ICP/INR | $3.09 | $2.49 | 17:42:07 25/09/2026 |
| 253 | ICPSwap |
BURN/ICP | $0.002387 | $0.1039 | 17:57:07 25/09/2026 |
| 254 | CoinEx |
ICP/USDT | $2.95 | $0 | 12:09:15 23/09/2026 |
| 255 | Upbit |
ICP/BTC | $4.22 | $0 | 17:56:53 25/09/2026 |
| 256 | ZebPay |
ICP/USDT | $3.24 | $0 | 18:00:12 25/09/2026 |
| 257 |  Bitbns |
ICP/INR | $1.41 | $0 | 17:57:08 25/09/2026 |
| 258 | Giottus |
ICP/USDT | $3.23 | $0 | 17:42:07 25/09/2026 |
| 259 |  Flipster |
ICP/USDT | $2.96 | $0 | 18:00:16 25/09/2026 |
| 260 |  Young Platform |
ICP/EUR | $3.25 | $0 | 17:57:10 25/09/2026 |
| 261 | ICDex |
CHAT/ICP | $0.08301 | $0 | 17:57:08 25/09/2026 |
| 262 | ICDex |
GHOST/ICP | $0.00004533 | $0 | 17:57:08 25/09/2026 |
| 263 | ICDex |
GLDGov/ICP | $0.005560 | $0 | 17:57:08 25/09/2026 |
| 264 | ICDex |
ICS/ICP | $0.0006476 | $0 | 17:57:08 25/09/2026 |
| 265 | ICDex |
SNEED/ICP | $51.81 | $0 | 17:57:08 25/09/2026 |
| 266 | ICDex |
SONIC/ICP | $0.003238 | $0 | 17:57:08 25/09/2026 |
| 267 | ICDex |
ckETH/ICP | $2,199.68 | $0 | 17:57:08 25/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 25/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,268,556 với tỷ giá $3.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.