Internet Computer ICP
Xếp hạng #45
01:33:00 03/02/2026
Giá Internet Computer (ICP)
$2.71 2%
0.00003448 BTC
72,179 VND
Thấp: $2.56
Cao: $2.84
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.72 | $364,834,160 | 01:00:16 03/02/2026 |
| 2 |  Darkex Exchange |
ICP/USDT | $2.72 | $65,658,454 | 01:00:16 03/02/2026 |
| 3 |  Top.one |
ICP/USDT | $2.72 | $62,407,536 | 01:03:16 03/02/2026 |
| 4 |  Binance |
ICP/USDT | $2.71 | $57,614,291 | 00:54:16 03/02/2026 |
| 5 |  BingX |
ICP/USDT | $2.72 | $56,402,215 | 00:57:17 03/02/2026 |
| 6 |  FameEX |
ICP/USDT | $2.72 | $44,811,875 | 00:57:17 03/02/2026 |
| 7 |  BTDUex |
ICP/USDT | $2.72 | $40,892,741 | 01:00:12 03/02/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.72 | $34,815,938 | 00:57:16 03/02/2026 |
| 9 |  Hibt |
ICP/USDT | $2.72 | $30,099,516 | 00:57:23 03/02/2026 |
| 10 |  Batonex |
ICP/USDT | $2.72 | $30,008,693 | 00:57:16 03/02/2026 |
| 11 |  Echobit |
ICP/USDT | $2.72 | $29,293,553 | 01:00:17 03/02/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.72 | $28,789,309 | 01:00:17 03/02/2026 |
| 13 |  Bybit |
ICP/USDT | $2.71 | $28,207,041 | 00:54:16 03/02/2026 |
| 14 |  OKX |
ICP/USDT | $2.71 | $26,246,781 | 00:55:57 03/02/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.72 | $21,592,326 | 01:00:11 03/02/2026 |
| 16 | Binance |
ICP/USDT | $2.72 | $17,876,465 | 00:56:54 03/02/2026 |
| 17 |  BiKing |
ICP/USDT | $2.72 | $17,739,669 | 01:00:17 03/02/2026 |
| 18 |  CoinW |
ICP/USDT | $2.72 | $16,911,493 | 00:57:15 03/02/2026 |
| 19 |  Tapbit |
ICP/USDT | $2.71 | $14,467,788 | 00:57:15 03/02/2026 |
| 20 |  LBank |
ICP/USDT | $2.72 | $13,772,470 | 00:57:16 03/02/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.71 | $11,179,531 | 00:54:15 03/02/2026 |
| 22 |  AscendEX |
ICP/USDT | $2.71 | $11,118,984 | 00:54:15 03/02/2026 |
| 23 |  WhiteBIT |
ICP/USDT | $2.72 | $9,874,505 | 00:54:15 03/02/2026 |
| 24 |  Websea |
ICP/USDT | $2.72 | $9,690,260 | 01:00:15 03/02/2026 |
| 25 |  EasiCoin |
ICP/USDT | $2.72 | $9,416,752 | 01:00:16 03/02/2026 |
| 26 |  Coinlocally |
ICP/USDT | $2.72 | $9,359,380 | 01:00:09 03/02/2026 |
| 27 |  BTCC |
ICP/USDT | $2.71 | $8,874,120 | 00:57:16 03/02/2026 |
| 28 |  4E |
ICP/USDT | $2.72 | $8,851,717 | 01:00:07 03/02/2026 |
| 29 |  NovaEx |
ICP/USDT | $2.72 | $8,642,536 | 01:00:16 03/02/2026 |
| 30 |  Zoomex |
ICP/USDT | $2.72 | $8,463,533 | 00:57:15 03/02/2026 |
| 31 | Coinlocally |
ICP/USDT | $2.72 | $8,211,975 | 01:00:17 03/02/2026 |
| 32 |  Bibox |
ICP/USDT | $5.05 | $8,137,792 | 01:00:13 03/02/2026 |
| 33 |  YEX |
ICP/USDT | $2.72 | $8,047,344 | 01:00:16 03/02/2026 |
| 34 |  DigiFinex |
ICP/USDT | $2.72 | $7,789,880 | 00:57:16 03/02/2026 |
| 35 |  XXKK |
ICP/USDT | $2.72 | $7,504,214 | 01:00:11 03/02/2026 |
| 36 |  MEXC |
ICP/USDT | $2.71 | $7,491,788 | 00:42:11 03/02/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $2.72 | $7,395,727 | 00:56:29 03/02/2026 |
| 38 |  Cofinex |
ICP/USDT | $2.71 | $7,083,799 | 01:00:17 03/02/2026 |
| 39 |  Bitget |
ICP/USDT | $2.71 | $7,079,436 | 00:54:15 03/02/2026 |
| 40 | WhiteBIT |
ICP/USDT | $2.72 | $6,533,614 | 00:57:07 03/02/2026 |
| 41 |  Koinbay |
ICP/USDT | $10.19 | $6,491,552 | 00:57:15 03/02/2026 |
| 42 |  BlockFin |
ICP/USDT | $2.72 | $6,479,999 | 01:00:11 03/02/2026 |
| 43 |  CZR Exchange |
ICP/USDT | $2.72 | $6,432,644 | 01:00:15 03/02/2026 |
| 44 |  WHXEX |
ICP/USDT | $2.72 | $6,413,836 | 00:48:16 03/02/2026 |
| 45 |  KuCoin |
ICP/USDT | $2.72 | $6,330,348 | 00:54:18 03/02/2026 |
| 46 |  Toobit |
ICP/USDT | $2.72 | $5,893,550 | 00:57:15 03/02/2026 |
| 47 |  Hotcoin |
ICP/USDT | $2.72 | $5,885,924 | 00:57:18 03/02/2026 |
| 48 |  Zedxion Exchange |
ICP/USDT | $2.93 | $5,864,377 | 01:24:17 31/01/2026 |
| 49 |  Bitrue |
ICP/USDT | $2.72 | $5,802,258 | 00:57:16 03/02/2026 |
| 50 | Hotcoin |
ICP/USDT | $2.72 | $5,797,200 | 00:58:11 03/02/2026 |
| 51 |  Zedcex Exchange |
ICP/USDT | $2.96 | $5,481,654 | 01:27:15 31/01/2026 |
| 52 | CoinW |
ICP/USDT | $2.72 | $5,117,117 | 00:57:11 03/02/2026 |
| 53 |  Coinflare |
ICP/USDT | $2.72 | $4,876,745 | 01:00:15 03/02/2026 |
| 54 | Toobit |
ICP/USDT | $2.72 | $4,711,158 | 00:54:09 03/02/2026 |
| 55 |  Bitop |
ICP/USDT | $2.72 | $4,591,526 | 01:00:15 03/02/2026 |
| 56 |  Ourbit |
ICP/USDT | $2.72 | $4,508,571 | 00:57:16 03/02/2026 |
| 57 |  Poloniex |
ICP/USDT | $2.73 | $4,282,854 | 00:54:07 03/02/2026 |
| 58 |  OneBullEx |
ICP/USDT | $2.72 | $4,269,340 | 01:02:51 03/02/2026 |
| 59 | LBank |
ICP/USDT | $2.72 | $4,153,940 | 00:57:08 03/02/2026 |
| 60 |  BloFin |
ICP/USDT | $2.72 | $3,858,638 | 00:57:07 03/02/2026 |
| 61 |  Gate |
ICP/USDT | $2.71 | $3,698,403 | 00:54:19 03/02/2026 |
| 62 |  BitbabyExchange |
ICP/USDT | $2.72 | $3,483,387 | 01:00:16 03/02/2026 |
| 63 | OKX |
ICP/USDT | $2.72 | $3,363,471 | 00:56:54 03/02/2026 |
| 64 |  Gems Trade |
ICP/USDT | $2.72 | $3,362,123 | 01:00:13 03/02/2026 |
| 65 |  Aivora Exchange |
ICP/USDT | $2.72 | $3,335,362 | 01:00:16 03/02/2026 |
| 66 | Bybit |
ICP/USDT | $2.71 | $3,128,895 | 00:54:09 03/02/2026 |
| 67 |  Coinstore |
ICP/USDT | $2.72 | $2,881,384 | 00:57:08 03/02/2026 |
| 68 | KuCoin |
ICP/USDT | $2.72 | $2,650,590 | 00:55:53 03/02/2026 |
| 69 |  WEEX |
ICP/USDT | $2.72 | $2,550,118 | 00:57:16 03/02/2026 |
| 70 |  CrypFine |
ICP/USDT | $2.72 | $2,471,545 | 01:00:10 03/02/2026 |
| 71 | Gate |
ICP/USDT | $2.72 | $2,432,028 | 00:56:54 03/02/2026 |
| 72 |  Hyperliquid |
ICP/USD | $2.71 | $2,389,211 | 00:54:26 03/02/2026 |
| 73 |  PrimeXBT |
ICP/USDT | $2.72 | $2,369,411 | 01:00:15 03/02/2026 |
| 74 | Binance |
ICP/USDC | $2.72 | $2,231,840 | 00:56:54 03/02/2026 |
| 75 | MEXC |
ICP/USDC | $2.71 | $2,200,455 | 00:42:11 03/02/2026 |
| 76 |  Millionero |
ICP/USDT | $2.72 | $2,158,382 | 01:00:15 03/02/2026 |
| 77 | YEX |
ICP/USDT | $2.72 | $1,897,042 | 01:00:09 03/02/2026 |
| 78 |  KCEX |
ICP/USDT | $2.72 | $1,863,586 | 00:57:15 03/02/2026 |
| 79 |  XT.COM |
ICP/USDT | $2.72 | $1,791,087 | 00:57:09 03/02/2026 |
| 80 | BTCC |
ICP/USDT | $2.71 | $1,786,261 | 00:57:08 03/02/2026 |
| 81 |  VOOX Exchange |
ICP/USDT | $2.72 | $1,726,258 | 00:57:18 03/02/2026 |
| 82 |  Kraken |
ICP/USD | $2.72 | $1,719,584 | 00:59:24 03/02/2026 |
| 83 |  Phemex |
ICP/USDT | $2.72 | $1,690,387 | 00:57:17 03/02/2026 |
| 84 | Tapbit |
ICP/USDT | $2.72 | $1,600,848 | 00:57:07 03/02/2026 |
| 85 | WEEX |
ICP/USDT | $2.72 | $1,501,436 | 00:57:08 03/02/2026 |
| 86 |  Bitunix |
ICP/USDT | $2.72 | $1,492,823 | 00:57:07 03/02/2026 |
| 87 | Bitget |
ICP/USDT | $2.71 | $1,408,058 | 00:54:11 03/02/2026 |
| 88 |  CRMClick |
ICP/USDT | $2.72 | $1,404,893 | 01:00:15 03/02/2026 |
| 89 |  Grvt |
ICP/USDT | $2.71 | $1,364,178 | 00:54:41 03/02/2026 |
| 90 | Hibt |
ICP/USDT | $2.72 | $1,355,244 | 00:57:07 03/02/2026 |
| 91 |  Bitcastle |
ICP/USDT | $2.72 | $1,348,003 | 01:00:18 03/02/2026 |
| 92 |  BitMart |
ICP/USDT | $2.72 | $1,229,975 | 00:57:12 03/02/2026 |
| 93 | Biconomy.com |
ICP/USDT | $2.72 | $1,173,451 | 00:57:08 03/02/2026 |
| 94 | Ju.com |
ICP/USDT | $2.72 | $1,141,321 | 00:57:09 03/02/2026 |
| 95 | Ourbit |
ICP/USDT | $2.72 | $1,092,765 | 00:42:12 03/02/2026 |
| 96 |  EdgeX |
ICP/USD | $2.72 | $1,050,073 | 01:03:16 03/02/2026 |
| 97 | WEEX |
ICP/USDC | $2.72 | $1,007,342 | 00:57:08 03/02/2026 |
| 98 |  SuperEx |
ICP/USDT | $2.72 | $954,266 | 01:00:10 03/02/2026 |
| 99 |  BitTap |
ICP/USDT | $2.72 | $907,851 | 01:00:16 03/02/2026 |
| 100 |  Bitvavo |
ICP/EUR | $2.71 | $885,077 | 00:57:13 03/02/2026 |
| 101 | WhiteBIT |
ICP/USDC | $2.71 | $830,697 | 00:57:07 03/02/2026 |
| 102 | KCEX |
ICP/USDT | $2.72 | $788,829 | 00:57:07 03/02/2026 |
| 103 |  SunX |
ICP/USDT | $2.72 | $746,864 | 01:03:17 03/02/2026 |
| 104 |  Coinbase International Exchange |
ICP/USDC | $2.72 | $616,716 | 01:00:16 03/02/2026 |
| 105 | CRMClick |
ICP/USDT | $2.72 | $604,398 | 01:00:11 03/02/2026 |
| 106 |  HTX |
ICP/USDT | $2.72 | $604,357 | 00:59:54 03/02/2026 |
| 107 |  CoinUp.io |
ICP/USDT | $2.72 | $581,444 | 00:48:12 03/02/2026 |
| 108 |  Pionex |
ICP/USDT | $2.72 | $580,485 | 00:57:12 03/02/2026 |
| 109 |  Bitcoiva |
ICP/USDT | $2.72 | $554,500 | 01:00:08 03/02/2026 |
| 110 | BlockFin |
ICP/USDT | $2.72 | $537,118 | 01:00:16 03/02/2026 |
| 111 |  Bithumb |
ICP/KRW | $2.76 | $522,211 | 00:59:54 03/02/2026 |
| 112 |  Picol |
ICP/USDT | $2.72 | $512,190 | 01:00:11 03/02/2026 |
| 113 | Bitrue |
ICP/XRP | $2.74 | $494,003 | 00:57:12 03/02/2026 |
| 114 | BloFin |
ICP/USDT | $2.72 | $470,998 | 00:57:16 03/02/2026 |
| 115 | CoinUp.io |
ICP/USDT | $2.72 | $467,118 | 00:57:26 03/02/2026 |
| 116 | Koinbay |
ICP/USDT | $2.72 | $451,323 | 00:57:09 03/02/2026 |
| 117 |  Mandala Exchange |
ICP/USDT | $2.72 | $423,719 | 01:00:16 03/02/2026 |
| 118 |  HitBTC |
ICP/USDT | $2.72 | $423,609 | 00:57:19 03/02/2026 |
| 119 |  UEEx |
ICP/USDT | $3.28 | $413,756 | 23:51:08 02/02/2026 |
| 120 |  Lighter |
ICP/USDC | $2.72 | $396,728 | 00:57:15 03/02/2026 |
| 121 |  CoinEx |
ICP/USDT | $2.72 | $378,685 | 00:59:53 03/02/2026 |
| 122 |  GroveX |
ICP/USDT | $2.71 | $364,954 | 01:00:13 03/02/2026 |
| 123 | Bitrue |
ICP/USDT | $2.72 | $359,998 | 00:57:12 03/02/2026 |
| 124 | Bitrue |
ICP/SOL | $2.72 | $352,326 | 00:57:12 03/02/2026 |
| 125 | Phemex |
ICP/USDT | $2.72 | $335,063 | 00:57:14 03/02/2026 |
| 126 | Binance |
ICP/TRY | $2.72 | $333,645 | 00:56:54 03/02/2026 |
| 127 | Biconomy.com |
ICP/USDC | $2.71 | $326,542 | 00:54:07 03/02/2026 |
| 128 |  Paribu |
ICP/TRY | $2.74 | $310,831 | 01:02:23 03/02/2026 |
| 129 |  CriptoSwaps |
ICP/USDT | $2.72 | $310,252 | 01:00:10 03/02/2026 |
| 130 | Zedxion Exchange |
ICP/USDT | $2.95 | $303,428 | 01:21:15 31/01/2026 |
| 131 |  ZKE |
ICP/USDT | $2.72 | $265,520 | 01:00:12 03/02/2026 |
| 132 |  Bit2Me |
ICP/USDC | $2.72 | $245,631 | 00:57:07 03/02/2026 |
| 133 | Bitrue |
ICP/ADA | $2.72 | $245,070 | 00:57:12 03/02/2026 |
| 134 |  Pacifica |
ICP/USD | $2.72 | $226,398 | 01:03:15 03/02/2026 |
| 135 | XT.COM |
ICP/USDC | $2.71 | $223,478 | 00:54:08 03/02/2026 |
| 136 | WhiteBIT |
ICP/EUR | $2.71 | $221,969 | 00:57:07 03/02/2026 |
| 137 |  LeveX |
ICP/USDT | $2.72 | $219,357 | 01:00:15 03/02/2026 |
| 138 | Coinbase Exchange |
ICP/GBP | $2.73 | $219,329 | 00:56:29 03/02/2026 |
| 139 |  BitKan |
ICP/USDT | $2.72 | $210,963 | 01:00:09 03/02/2026 |
| 140 |  Binance TR |
ICP/TRY | $2.72 | $196,310 | 00:57:13 03/02/2026 |
| 141 | Coinbase Exchange |
ICP/EUR | $2.72 | $189,076 | 00:56:29 03/02/2026 |
| 142 | Kraken |
ICP/EUR | $2.72 | $184,221 | 00:59:24 03/02/2026 |
| 143 |  ADEN |
ICP/USDT | $2.72 | $182,574 | 01:03:43 03/02/2026 |
| 144 |  BYDFi |
ICP/USDC | $2.72 | $179,467 | 00:57:12 03/02/2026 |
| 145 |  Bitfinex |
ICP/USDT | $2.73 | $177,046 | 00:57:16 03/02/2026 |
| 146 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.73 | $161,763 | 01:02:29 03/02/2026 |
| 147 | AscendEX |
ICP/USDT | $2.73 | $157,979 | 00:54:10 03/02/2026 |
| 148 |  CEX.IO |
ICP/USD | $2.72 | $153,332 | 00:54:12 03/02/2026 |
| 149 | Binance |
ICP/BTC | $2.72 | $138,645 | 00:56:54 03/02/2026 |
| 150 |  HyperPay Futures |
ICP/USDT | $2.72 | $126,703 | 01:03:16 03/02/2026 |
| 151 | DigiFinex |
ICP/USDT | $2.71 | $125,128 | 00:54:07 03/02/2026 |
| 152 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.74 | $116,254 | 00:28:59 03/02/2026 |
| 153 | Binance |
ICP/EUR | $2.72 | $115,848 | 00:56:54 03/02/2026 |
| 154 |  Coincall |
ICP/USD | $2.72 | $111,848 | 01:03:15 03/02/2026 |
| 155 | Bitget |
ICP/USDC | $2.71 | $101,602 | 00:54:11 03/02/2026 |
| 156 |  LCX Exchange |
ICP/EUR | $2.72 | $99,896.55 | 01:00:18 03/02/2026 |
| 157 | Binance |
ICP/ETH | $2.72 | $99,245.67 | 00:56:54 03/02/2026 |
| 158 |  Crypto.com Exchange |
ICP/USD | $2.72 | $92,400.90 | 00:57:12 03/02/2026 |
| 159 | Coinbase Exchange |
ICP/BTC | $2.72 | $88,111.46 | 00:56:29 03/02/2026 |
| 160 |  SunX |
ICP/USDT | $2.72 | $87,506.84 | 01:00:17 03/02/2026 |
| 161 |  Binance TH |
ICP/USDT | $2.72 | $85,635.55 | 00:57:07 03/02/2026 |
| 162 | Coinbase Exchange |
ICP/USDT | $2.73 | $82,982.53 | 00:56:59 03/02/2026 |
| 163 |  Deepcoin |
ICP/USDT | $2.72 | $79,619.02 | 00:57:08 03/02/2026 |
| 164 | BYDFi |
ICP/USDT | $2.72 | $70,680.31 | 01:00:18 03/02/2026 |
| 165 |  Paradex |
ICP/USD | $2.74 | $67,500.66 | 01:03:15 03/02/2026 |
| 166 | Cofinex |
ICP/USDT | $2.72 | $62,534.20 | 01:00:07 03/02/2026 |
| 167 |  Aster |
ICP/USDT | $2.71 | $59,400.07 | 00:54:15 03/02/2026 |
| 168 | Bitrue |
ICP/USDC | $2.72 | $54,076.99 | 00:57:12 03/02/2026 |
| 169 |  BigONE |
ICP/USDT | $2.72 | $52,962.33 | 00:54:10 03/02/2026 |
| 170 | Cofinex |
ICP/USDC | $2.71 | $51,003.56 | 01:00:07 03/02/2026 |
| 171 | Bybit |
ICP/USDC | $2.71 | $47,670.73 | 00:54:09 03/02/2026 |
| 172 |  Bybit EU |
ICP/USDC | $2.71 | $45,806.69 | 00:54:08 03/02/2026 |
| 173 | Gate |
ICP/USDC | $2.72 | $44,947.35 | 00:56:54 03/02/2026 |
| 174 |  XBO.com |
ICP/USDT | $2.72 | $36,042.49 | 01:00:11 03/02/2026 |
| 175 |  CoinDCX |
ICP/INR | $3.00 | $30,232.93 | 00:57:14 03/02/2026 |
| 176 |  ICPSwap |
ckBTC/ICP | $79,920.59 | $28,129.77 | 00:57:07 03/02/2026 |
| 177 | Gate |
ICP/ETH | $2.72 | $27,759.19 | 00:56:24 03/02/2026 |
| 178 |  Globe Derivative Exchange |
ICP/USD | $2.72 | $27,463.65 | 01:00:17 03/02/2026 |
| 179 |  WOO X |
ICP/USDT | $2.72 | $21,136.43 | 00:57:15 03/02/2026 |
| 180 | Bitrue |
ICP/BTR | $2.72 | $19,976.86 | 00:57:12 03/02/2026 |
| 181 |  LATOKEN |
ICP/USDT | $3.83 | $17,531.25 | 00:54:11 03/02/2026 |
| 182 | ICPSwap |
BOB/ICP | $0.09569 | $16,178.53 | 00:57:07 03/02/2026 |
| 183 |  Gate US |
ICP/USDT | $2.72 | $15,901.97 | 01:00:11 03/02/2026 |
| 184 |  TRIV |
ICP/IDR | $2.73 | $15,338.69 | 01:00:13 03/02/2026 |
| 185 | TRIV |
ICP/USDT | $2.72 | $15,338.64 | 01:00:13 03/02/2026 |
| 186 |  Tokocrypto |
ICP/USDT | $2.72 | $14,200.47 | 00:57:08 03/02/2026 |
| 187 |  Binance.US |
ICP/USDT | $2.71 | $13,651.71 | 00:59:23 03/02/2026 |
| 188 | Crypto.com Exchange |
ICP/USD | $2.71 | $13,557.40 | 00:51:16 03/02/2026 |
| 189 | Binance |
ICP/FDUSD | $2.74 | $12,608.57 | 00:56:42 03/02/2026 |
| 190 |  Bitstamp by Robinhood |
ICP/USD | $2.75 | $11,638.18 | 00:59:53 03/02/2026 |
| 191 | OKX |
ICP/USD | $2.71 | $11,510.28 | 00:56:24 03/02/2026 |
| 192 |  Tebbit |
ICP/USDT | $2.72 | $11,184.83 | 01:00:16 03/02/2026 |
| 193 | HitBTC |
ICP/BTC | $2.71 | $10,909.40 | 00:57:19 03/02/2026 |
| 194 | CoinDCX |
ICP/USDT | $2.72 | $10,073.23 | 00:57:14 03/02/2026 |
| 195 | ICPSwap |
SNEED/ICP | $48.38 | $9,417.02 | 00:57:07 03/02/2026 |
| 196 |  dYdX v4 |
ICP/USD | $2.77 | $9,136.80 | 01:05:12 03/02/2026 |
| 197 | Crypto.com Exchange |
ICP/USDT | $2.71 | $8,549.13 | 00:57:12 03/02/2026 |
| 198 |  ZebPay |
ICP/INR | $2.98 | $7,980.79 | 00:54:07 03/02/2026 |
| 199 | KuCoin |
ICP/BTC | $2.72 | $7,726.11 | 00:55:53 03/02/2026 |
| 200 |  Kanga Exchange |
ICP/USDT | $2.71 | $6,992.24 | 00:57:08 03/02/2026 |
| 201 |  Nivex |
ICP/USDT | $2.72 | $6,488.68 | 01:00:17 03/02/2026 |
| 202 |  Indodax |
ICP/IDR | $2.72 | $6,359.37 | 01:02:53 03/02/2026 |
| 203 |  Bitkub |
ICP/THB | $2.92 | $5,829.42 | 00:54:11 03/02/2026 |
| 204 |  Coinone |
ICP/KRW | $2.86 | $4,884.52 | 00:54:53 03/02/2026 |
| 205 | Kanga Exchange |
ICP/USDC | $2.71 | $4,669.26 | 00:57:08 03/02/2026 |
| 206 | ICPSwap |
ckETH/ICP | $2,344.52 | $4,254.43 | 00:57:07 03/02/2026 |
| 207 | Binance.US |
ICP/USD | $2.90 | $3,526.45 | 00:59:53 03/02/2026 |
| 208 |  ONUS Pro |
ICP/VNDC | $2.73 | $3,517.20 | 01:00:14 03/02/2026 |
| 209 | ICPSwap |
GLDT/ICP | $1.54 | $2,362.73 | 00:57:07 03/02/2026 |
| 210 | CEX.IO |
ICP/USDT | $2.72 | $2,135.94 | 00:54:12 03/02/2026 |
| 211 | ICPSwap |
CHAT/ICP | $0.08582 | $2,057.52 | 00:57:07 03/02/2026 |
| 212 | ICPSwap |
ICS/ICP | $0.003068 | $1,782.29 | 00:57:07 03/02/2026 |
| 213 | ICPSwap |
OGY/ICP | $0.0008605 | $1,770.56 | 00:57:07 03/02/2026 |
| 214 | ICPSwap |
GLDGov/ICP | $0.007226 | $1,733.64 | 00:57:07 03/02/2026 |
| 215 |  Bitlo |
ICP/TRY | $2.72 | $1,654.92 | 01:00:12 03/02/2026 |
| 216 |  OpenOcean |
USDC/ICP | $0.3770 | $1,508.06 | 00:57:09 03/02/2026 |
| 217 | ICPSwap |
KINIC/ICP | $0.4368 | $1,289.49 | 00:57:07 03/02/2026 |
| 218 |  Ndax |
ICP/CAD | $2.74 | $1,249.09 | 01:00:11 03/02/2026 |
| 219 | Bitcoiva |
ICP/INR | $2.80 | $1,210.15 | 01:00:08 03/02/2026 |
| 220 | ICPSwap |
MOD/ICP | $0.0008296 | $617.78 | 00:57:07 03/02/2026 |
| 221 | ICPSwap |
DOLR/ICP | $0.0003830 | $613.40 | 00:57:07 03/02/2026 |
| 222 |  Young Platform |
ICP/EUR | $2.73 | $598.87 | 01:00:11 03/02/2026 |
| 223 |  Flipster |
ICP/USDT | $2.72 | $574.13 | 01:00:15 03/02/2026 |
| 224 | ONUS Pro |
ICP/USDT | $2.73 | $513.92 | 01:00:14 03/02/2026 |
| 225 | OKX |
ICP/EUR | $2.73 | $501.81 | 00:56:54 03/02/2026 |
| 226 |  WazirX |
ICP/INR | $2.88 | $475.00 | 01:00:08 03/02/2026 |
| 227 |  ChangeNOW |
ICP/BTC | $5.50 | $305.98 | 01:00:11 03/02/2026 |
| 228 | WazirX |
ICP/USDT | $2.77 | $300.75 | 01:00:08 03/02/2026 |
| 229 |  Orderly |
ICP/USDC | $2.72 | $278.00 | 01:03:16 03/02/2026 |
| 230 | Bitstamp by Robinhood |
ICP/EUR | $2.84 | $194.04 | 00:59:53 03/02/2026 |
| 231 | CEX.IO |
ICP/USDC | $2.72 | $133.88 | 00:54:12 03/02/2026 |
| 232 | ICPSwap |
CLOUD/ICP | $0.001324 | $125.63 | 00:57:07 03/02/2026 |
| 233 |  Giottus |
ICP/INR | $3.13 | $124.82 | 00:39:08 03/02/2026 |
| 234 | CEX.IO |
ICP/EUR | $2.73 | $111.51 | 00:54:12 03/02/2026 |
| 235 | Giottus |
ICP/USDT | $2.72 | $108.51 | 00:39:08 03/02/2026 |
| 236 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.71 | $97.30 | 19:43:35 02/02/2026 |
| 237 | ICPSwap |
PHASMA/ICP | $0.000002170 | $94.42 | 00:57:07 03/02/2026 |
| 238 | ICPSwap |
KONG/ICP | $0.002131 | $77.14 | 00:57:07 03/02/2026 |
| 239 | ICPSwap |
GHOST/ICP | $0.00001614 | $58.06 | 00:57:07 03/02/2026 |
| 240 |  Korbit |
ICP/KRW | $2.88 | $50.38 | 00:54:11 03/02/2026 |
| 241 | ICPSwap |
BURN/ICP | $0.004832 | $16.98 | 00:57:07 03/02/2026 |
| 242 |  NovaDAX |
ICP/BRL | $2.62 | $9.02 | 00:57:07 03/02/2026 |
| 243 |  ICDex |
ICL/ICP | $0.01301 | $4.90 | 00:57:07 03/02/2026 |
| 244 |  Bitbns |
ICP/INR | $2.78 | $1.11 | 00:54:11 03/02/2026 |
| 245 | ZebPay |
ICP/USDT | $2.79 | $0 | 00:54:07 03/02/2026 |
| 246 | Tokocrypto |
ICP/USDC | $2.71 | $0 | 00:54:08 03/02/2026 |
| 247 | WOO X |
ICP/USDT | $2.72 | $0 | 00:57:07 03/02/2026 |
| 248 | ICPSwap |
SKIBIDI/ICP | $0.0000003300 | $0 | 00:57:07 03/02/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0002283 | $0 | 00:57:07 03/02/2026 |
| 250 | ICDex |
CHAT/ICP | $0.08468 | $0 | 00:57:07 03/02/2026 |
| 251 | ICDex |
CKBTC/ICP | $40,759.50 | $0 | 00:57:07 03/02/2026 |
| 252 | ICDex |
EXE/ICP | $0.02717 | $0 | 00:57:07 03/02/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00002174 | $0 | 00:57:07 03/02/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.01359 | $0 | 00:57:07 03/02/2026 |
| 255 | ICDex |
ICS/ICP | $0.001416 | $0 | 00:57:07 03/02/2026 |
| 256 | ICDex |
OGY/ICP | $0.001739 | $0 | 00:57:07 03/02/2026 |
| 257 | ICDex |
SNEED/ICP | $16.30 | $0 | 00:57:07 03/02/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002717 | $0 | 00:57:07 03/02/2026 |
| 259 | ICDex |
ckETH/ICP | $1,845.95 | $0 | 00:57:07 03/02/2026 |
| 260 | ADEN |
ICP/USDC | $2.72 | $0 | 01:03:43 03/02/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 03/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $364,834,160 với tỷ giá $2.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.