Internet Computer ICP
Xếp hạng #45
02:53:00 02/02/2026
Giá Internet Computer (ICP)
$2.62 0.75%
0.00003391 BTC
69,617 VND
Thấp: $2.58
Cao: $2.77
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.65 | $224,200,188 | 02:00:15 02/02/2026 |
| 2 |  Darkex Exchange |
ICP/USDT | $2.65 | $67,768,675 | 02:00:17 02/02/2026 |
| 3 |  Binance |
ICP/USDT | $2.64 | $60,723,300 | 01:54:16 02/02/2026 |
| 4 |  Top.one |
ICP/USDT | $2.64 | $54,685,208 | 02:03:15 02/02/2026 |
| 5 |  FameEX |
ICP/USDT | $2.64 | $46,243,665 | 01:57:16 02/02/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.65 | $35,914,722 | 02:00:15 02/02/2026 |
| 7 |  BTDUex |
ICP/USDT | $2.65 | $31,096,037 | 02:00:12 02/02/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.65 | $29,885,125 | 02:00:17 02/02/2026 |
| 9 |  Hibt |
ICP/USDT | $2.64 | $28,358,761 | 01:57:22 02/02/2026 |
| 10 |  Echobit |
ICP/USDT | $2.65 | $27,649,753 | 02:00:16 02/02/2026 |
| 11 |  OKX |
ICP/USDT | $2.64 | $26,990,516 | 01:55:55 02/02/2026 |
| 12 |  Bybit |
ICP/USDT | $2.64 | $26,955,692 | 01:54:16 02/02/2026 |
| 13 |  Batonex |
ICP/USDT | $2.65 | $26,189,434 | 02:00:16 02/02/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.65 | $22,524,865 | 02:00:11 02/02/2026 |
| 15 |  AscendEX |
ICP/USDT | $2.64 | $20,608,140 | 01:57:15 02/02/2026 |
| 16 |  BiKing |
ICP/USDT | $2.64 | $18,456,701 | 01:57:17 02/02/2026 |
| 17 |  CoinW |
ICP/USDT | $2.64 | $18,258,564 | 01:57:16 02/02/2026 |
| 18 | Binance |
ICP/USDT | $2.64 | $15,235,190 | 01:56:52 02/02/2026 |
| 19 |  LBank |
ICP/USDT | $2.64 | $14,652,134 | 01:57:16 02/02/2026 |
| 20 |  Biconomy.com |
ICP/USDT | $2.64 | $12,747,073 | 01:57:15 02/02/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.63 | $12,298,373 | 01:57:15 02/02/2026 |
| 22 |  WhiteBIT |
ICP/USDT | $2.65 | $9,471,386 | 01:57:15 02/02/2026 |
| 23 |  Coinlocally |
ICP/USDT | $2.65 | $8,696,568 | 02:00:07 02/02/2026 |
| 24 |  NovaEx |
ICP/USDT | $2.65 | $8,434,555 | 02:00:16 02/02/2026 |
| 25 |  EasiCoin |
ICP/USDT | $2.65 | $8,399,364 | 02:00:16 02/02/2026 |
| 26 | Coinlocally |
ICP/USDT | $2.64 | $8,358,888 | 01:54:17 02/02/2026 |
| 27 |  YEX |
ICP/USDT | $2.64 | $8,134,912 | 01:57:17 02/02/2026 |
| 28 |  Bibox |
ICP/USDT | $5.04 | $8,133,683 | 02:00:11 02/02/2026 |
| 29 |  Zoomex |
ICP/USDT | $2.64 | $8,086,708 | 01:54:20 02/02/2026 |
| 30 |  BTCC |
ICP/USDT | $2.64 | $7,697,193 | 01:57:16 02/02/2026 |
| 31 |  Websea |
ICP/USDT | $2.65 | $7,622,012 | 02:00:15 02/02/2026 |
| 32 |  4E |
ICP/USDT | $2.64 | $7,586,211 | 01:54:12 02/02/2026 |
| 33 |  KuCoin |
ICP/USDT | $2.64 | $7,560,305 | 01:54:19 02/02/2026 |
| 34 |  Bitget |
ICP/USDT | $2.64 | $7,463,862 | 01:54:15 02/02/2026 |
| 35 |  Cofinex |
ICP/USDT | $2.65 | $7,097,549 | 02:00:17 02/02/2026 |
| 36 | WhiteBIT |
ICP/USDT | $2.65 | $6,855,429 | 01:57:07 02/02/2026 |
| 37 |  CZR Exchange |
ICP/USDT | $2.64 | $6,710,674 | 01:57:16 02/02/2026 |
| 38 |  WHXEX |
ICP/USDT | $2.65 | $6,670,855 | 02:00:16 02/02/2026 |
| 39 |  Koinbay |
ICP/USDT | $10.19 | $6,489,795 | 01:57:15 02/02/2026 |
| 40 |  Toobit |
ICP/USDT | $2.64 | $6,328,341 | 01:57:16 02/02/2026 |
| 41 |  DigiFinex |
ICP/USDT | $2.64 | $6,295,586 | 01:57:16 02/02/2026 |
| 42 |  Bitrue |
ICP/USDT | $2.64 | $6,119,702 | 01:57:17 02/02/2026 |
| 43 |  Zedxion Exchange |
ICP/USDT | $2.93 | $5,864,377 | 01:24:17 31/01/2026 |
| 44 |  MEXC |
ICP/USDT | $2.65 | $5,677,536 | 01:57:12 02/02/2026 |
| 45 |  XXKK |
ICP/USDT | $2.64 | $5,541,896 | 01:54:11 02/02/2026 |
| 46 |  Coinbase Exchange |
ICP/USD | $2.64 | $5,531,315 | 01:56:58 02/02/2026 |
| 47 |  Ourbit |
ICP/USDT | $2.64 | $5,505,723 | 01:57:16 02/02/2026 |
| 48 |  Zedcex Exchange |
ICP/USDT | $2.96 | $5,481,654 | 01:27:15 31/01/2026 |
| 49 |  BlockFin |
ICP/USDT | $2.65 | $5,300,460 | 01:57:09 02/02/2026 |
| 50 |  Poloniex |
ICP/USDT | $2.64 | $4,932,729 | 01:55:53 02/02/2026 |
| 51 |  Coinflare |
ICP/USDT | $2.65 | $4,839,739 | 02:00:16 02/02/2026 |
| 52 |  Bitop |
ICP/USDT | $2.64 | $4,777,203 | 02:00:16 02/02/2026 |
| 53 |  Hotcoin |
ICP/USDT | $2.65 | $4,527,383 | 01:55:12 02/02/2026 |
| 54 |  OneBullEx |
ICP/USDT | $2.64 | $4,237,110 | 02:03:30 02/02/2026 |
| 55 | CoinW |
ICP/USDT | $2.64 | $4,139,774 | 01:57:12 02/02/2026 |
| 56 | Toobit |
ICP/USDT | $2.64 | $3,976,390 | 01:57:09 02/02/2026 |
| 57 | Bybit |
ICP/USDT | $2.64 | $3,730,641 | 01:54:09 02/02/2026 |
| 58 |  BitbabyExchange |
ICP/USDT | $2.64 | $3,510,291 | 01:54:16 02/02/2026 |
| 59 | LBank |
ICP/USDT | $2.64 | $3,355,639 | 01:57:10 02/02/2026 |
| 60 |  Aivora Exchange |
ICP/USDT | $2.65 | $3,318,541 | 02:00:17 02/02/2026 |
| 61 | Hotcoin |
ICP/USDT | $2.64 | $3,256,315 | 01:57:20 02/02/2026 |
| 62 |  Gate |
ICP/USDT | $2.64 | $3,207,417 | 01:54:19 02/02/2026 |
| 63 |  BloFin |
ICP/USDT | $2.65 | $3,169,091 | 01:42:07 02/02/2026 |
| 64 |  Coinstore |
ICP/USDT | $2.64 | $3,019,473 | 01:57:11 02/02/2026 |
| 65 | OKX |
ICP/USDT | $2.64 | $2,882,936 | 01:56:54 02/02/2026 |
| 66 | KuCoin |
ICP/USDT | $2.64 | $2,839,014 | 01:56:23 02/02/2026 |
| 67 |  Gems Trade |
ICP/USDT | $2.65 | $2,763,109 | 02:00:11 02/02/2026 |
| 68 |  WEEX |
ICP/USDT | $2.64 | $2,631,542 | 01:57:17 02/02/2026 |
| 69 |  Millionero |
ICP/USDT | $2.65 | $2,453,635 | 02:00:15 02/02/2026 |
| 70 | Bitget |
ICP/USDT | $2.64 | $2,380,432 | 01:54:09 02/02/2026 |
| 71 |  KCEX |
ICP/USDT | $2.64 | $2,220,217 | 01:57:15 02/02/2026 |
| 72 | Gate |
ICP/USDT | $2.64 | $2,164,775 | 01:56:54 02/02/2026 |
| 73 |  PrimeXBT |
ICP/USDT | $2.65 | $2,149,283 | 02:00:16 02/02/2026 |
| 74 | Binance |
ICP/USDC | $2.65 | $2,035,855 | 01:56:52 02/02/2026 |
| 75 |  CrypFine |
ICP/USDT | $2.65 | $1,864,964 | 02:00:19 02/02/2026 |
| 76 |  Bitcastle |
ICP/USDT | $2.65 | $1,819,756 | 02:00:18 02/02/2026 |
| 77 | YEX |
ICP/USDT | $2.65 | $1,719,808 | 02:00:09 02/02/2026 |
| 78 | MEXC |
ICP/USDC | $2.64 | $1,664,652 | 01:57:12 02/02/2026 |
| 79 |  VOOX Exchange |
ICP/USDT | $2.64 | $1,659,770 | 01:57:18 02/02/2026 |
| 80 |  Kraken |
ICP/USD | $2.64 | $1,632,218 | 01:59:24 02/02/2026 |
| 81 | BTCC |
ICP/USDT | $2.65 | $1,523,866 | 01:57:07 02/02/2026 |
| 82 |  CRMClick |
ICP/USDT | $2.64 | $1,519,589 | 01:57:15 02/02/2026 |
| 83 |  XT.COM |
ICP/USDT | $2.65 | $1,519,077 | 01:57:08 02/02/2026 |
| 84 |  Phemex |
ICP/USDT | $2.64 | $1,506,396 | 01:57:16 02/02/2026 |
| 85 | WEEX |
ICP/USDT | $2.64 | $1,501,097 | 01:57:13 02/02/2026 |
| 86 |  SuperEx |
ICP/USDT | $2.65 | $1,425,073 | 02:00:11 02/02/2026 |
| 87 | Tapbit |
ICP/USDT | $2.64 | $1,334,398 | 01:57:07 02/02/2026 |
| 88 |  BitMart |
ICP/USDT | $2.64 | $1,290,853 | 01:57:11 02/02/2026 |
| 89 |  Bitunix |
ICP/USDT | $2.64 | $1,254,782 | 01:57:07 02/02/2026 |
| 90 |  Bitvavo |
ICP/EUR | $2.65 | $1,246,431 | 01:57:09 02/02/2026 |
| 91 | Ju.com |
ICP/USDT | $2.65 | $1,174,343 | 02:00:08 02/02/2026 |
| 92 | Hibt |
ICP/USDT | $2.65 | $1,161,671 | 01:57:07 02/02/2026 |
| 93 |  Hyperliquid |
ICP/USD | $2.65 | $1,123,549 | 01:57:26 02/02/2026 |
| 94 |  Grvt |
ICP/USDT | $2.64 | $1,103,973 | 01:54:15 02/02/2026 |
| 95 | Biconomy.com |
ICP/USDT | $2.65 | $1,060,485 | 01:57:08 02/02/2026 |
| 96 | WhiteBIT |
ICP/USDC | $2.64 | $1,007,529 | 01:57:07 02/02/2026 |
| 97 | Ourbit |
ICP/USDT | $2.64 | $950,645 | 01:51:08 02/02/2026 |
| 98 |  BitTap |
ICP/USDT | $2.65 | $917,060 | 02:00:17 02/02/2026 |
| 99 | WEEX |
ICP/USDC | $2.65 | $914,227 | 01:57:13 02/02/2026 |
| 100 |  EdgeX |
ICP/USD | $2.65 | $780,192 | 02:03:15 02/02/2026 |
| 101 | KCEX |
ICP/USDT | $2.64 | $706,196 | 01:57:07 02/02/2026 |
| 102 |  SunX |
ICP/USDT | $2.64 | $672,659 | 02:03:17 02/02/2026 |
| 103 |  Coinbase International Exchange |
ICP/USDC | $2.64 | $658,327 | 02:00:15 02/02/2026 |
| 104 |  Bithumb |
ICP/KRW | $2.68 | $563,824 | 01:59:54 02/02/2026 |
| 105 |  Bitcoiva |
ICP/USDT | $2.64 | $554,315 | 02:00:08 02/02/2026 |
| 106 |  Pionex |
ICP/USDT | $2.64 | $499,496 | 01:57:13 02/02/2026 |
| 107 |  Lighter |
ICP/USDC | $2.64 | $492,191 | 01:57:15 02/02/2026 |
| 108 |  HitBTC |
ICP/USDT | $2.64 | $466,591 | 01:54:08 02/02/2026 |
| 109 |  Picol |
ICP/USDT | $2.65 | $439,671 | 02:00:07 02/02/2026 |
| 110 | BlockFin |
ICP/USDT | $2.64 | $439,664 | 01:57:15 02/02/2026 |
| 111 |  CoinUp.io |
ICP/USDT | $2.64 | $433,735 | 01:57:08 02/02/2026 |
| 112 |  Mandala Exchange |
ICP/USDT | $2.65 | $427,117 | 02:00:07 02/02/2026 |
| 113 |  CoinEx |
ICP/USDT | $2.65 | $426,076 | 01:59:53 02/02/2026 |
| 114 | CRMClick |
ICP/USDT | $2.66 | $420,126 | 01:57:07 02/02/2026 |
| 115 |  HTX |
ICP/USDT | $2.65 | $419,125 | 01:59:54 02/02/2026 |
| 116 |  UEEx |
ICP/USDT | $3.28 | $413,708 | 00:18:09 02/02/2026 |
| 117 | Bitrue |
ICP/XRP | $2.67 | $409,767 | 01:57:10 02/02/2026 |
| 118 | BloFin |
ICP/USDT | $2.64 | $397,084 | 01:57:16 02/02/2026 |
| 119 | CoinUp.io |
ICP/USDT | $2.64 | $392,302 | 01:57:18 02/02/2026 |
| 120 | Koinbay |
ICP/USDT | $2.64 | $366,853 | 01:57:08 02/02/2026 |
| 121 | Phemex |
ICP/USDT | $2.64 | $347,616 | 01:57:12 02/02/2026 |
| 122 | Biconomy.com |
ICP/USDC | $2.65 | $321,881 | 01:57:08 02/02/2026 |
| 123 | Bitrue |
ICP/USDT | $2.65 | $316,009 | 01:57:10 02/02/2026 |
| 124 | Binance |
ICP/TRY | $2.66 | $314,848 | 01:56:52 02/02/2026 |
| 125 |  CriptoSwaps |
ICP/USDT | $2.65 | $308,757 | 02:00:09 02/02/2026 |
| 126 | WhiteBIT |
ICP/EUR | $2.64 | $304,844 | 01:57:07 02/02/2026 |
| 127 | Zedxion Exchange |
ICP/USDT | $2.95 | $303,428 | 01:21:15 31/01/2026 |
| 128 |  Paribu |
ICP/TRY | $2.68 | $293,628 | 01:59:53 02/02/2026 |
| 129 |  Aster |
ICP/USDT | $2.66 | $290,258 | 01:54:15 02/02/2026 |
| 130 | Bitrue |
ICP/SOL | $2.65 | $285,777 | 01:57:10 02/02/2026 |
| 131 | Kraken |
ICP/EUR | $2.64 | $269,605 | 01:59:55 02/02/2026 |
| 132 |  GroveX |
ICP/USDT | $2.64 | $263,538 | 01:54:09 02/02/2026 |
| 133 |  Bit2Me |
ICP/USDC | $2.65 | $223,937 | 01:57:07 02/02/2026 |
| 134 |  ZKE |
ICP/USDT | $2.65 | $222,388 | 02:00:13 02/02/2026 |
| 135 |  BitKan |
ICP/USDT | $2.64 | $211,571 | 02:00:12 02/02/2026 |
| 136 | XT.COM |
ICP/USDC | $2.65 | $203,600 | 01:57:08 02/02/2026 |
| 137 |  HyperPay Futures |
ICP/USDT | $2.64 | $202,158 | 02:03:16 02/02/2026 |
| 138 | Binance |
ICP/BTC | $2.64 | $192,976 | 01:56:52 02/02/2026 |
| 139 | Bitrue |
ICP/ADA | $2.65 | $192,936 | 01:57:10 02/02/2026 |
| 140 |  LeveX |
ICP/USDT | $2.65 | $190,744 | 02:00:15 02/02/2026 |
| 141 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.65 | $185,482 | 01:43:05 02/02/2026 |
| 142 |  ADEN |
ICP/USDT | $2.64 | $184,623 | 02:03:40 02/02/2026 |
| 143 |  Bitfinex |
ICP/USDT | $2.64 | $184,524 | 01:57:15 02/02/2026 |
| 144 | Coinbase Exchange |
ICP/EUR | $2.65 | $146,500 | 01:56:58 02/02/2026 |
| 145 | AscendEX |
ICP/USDT | $2.64 | $141,955 | 01:57:07 02/02/2026 |
| 146 |  SunX |
ICP/USDT | $2.65 | $136,928 | 02:00:17 02/02/2026 |
| 147 | Bitget |
ICP/USDC | $2.64 | $135,047 | 01:54:09 02/02/2026 |
| 148 |  Crypto.com Exchange |
ICP/USD | $2.65 | $134,045 | 01:57:08 02/02/2026 |
| 149 |  Binance TR |
ICP/TRY | $2.66 | $129,925 | 01:57:09 02/02/2026 |
| 150 |  BYDFi |
ICP/USDC | $2.64 | $119,205 | 01:57:08 02/02/2026 |
| 151 | Coinbase Exchange |
ICP/USDT | $2.64 | $118,672 | 01:56:29 02/02/2026 |
| 152 |  Coincall |
ICP/USD | $2.65 | $116,936 | 02:03:15 02/02/2026 |
| 153 | MEXC |
ICP/USDC | $2.64 | $111,064 | 01:57:15 02/02/2026 |
| 154 | Coinbase Exchange |
ICP/GBP | $2.64 | $104,486 | 01:56:29 02/02/2026 |
| 155 | DigiFinex |
ICP/USDT | $2.64 | $103,636 | 01:54:12 02/02/2026 |
| 156 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.65 | $94,187.05 | 01:48:11 02/02/2026 |
| 157 |  CEX.IO |
ICP/USD | $2.65 | $85,198.80 | 01:57:09 02/02/2026 |
| 158 | Binance |
ICP/EUR | $2.66 | $81,218.75 | 01:56:52 02/02/2026 |
| 159 |  Pacifica |
ICP/USD | $2.64 | $79,690.04 | 02:03:15 02/02/2026 |
| 160 | BYDFi |
ICP/USDT | $2.64 | $78,865.66 | 02:00:17 02/02/2026 |
| 161 | Cofinex |
ICP/USDT | $2.65 | $71,280.15 | 02:00:11 02/02/2026 |
| 162 |  Deepcoin |
ICP/USDT | $2.64 | $65,336.61 | 01:57:07 02/02/2026 |
| 163 | Cofinex |
ICP/USDC | $2.64 | $51,262.98 | 02:00:11 02/02/2026 |
| 164 |  BigONE |
ICP/USDT | $2.64 | $50,272.12 | 01:54:07 02/02/2026 |
| 165 | Bitrue |
ICP/USDC | $2.65 | $47,111.18 | 01:57:10 02/02/2026 |
| 166 | Coinbase Exchange |
ICP/BTC | $2.65 | $42,655.34 | 01:56:29 02/02/2026 |
| 167 |  Binance TH |
ICP/USDT | $2.65 | $40,692.18 | 01:57:07 02/02/2026 |
| 168 |  Bitstamp by Robinhood |
ICP/USD | $2.74 | $37,929.11 | 01:59:53 02/02/2026 |
| 169 | Binance |
ICP/ETH | $2.64 | $37,044.68 | 01:56:54 02/02/2026 |
| 170 | Gate |
ICP/ETH | $2.64 | $34,580.16 | 01:56:24 02/02/2026 |
| 171 |  XBO.com |
ICP/USDT | $2.64 | $34,525.80 | 01:54:12 02/02/2026 |
| 172 |  CoinDCX |
ICP/INR | $2.88 | $34,324.77 | 02:00:12 02/02/2026 |
| 173 | Gate |
ICP/USDC | $2.65 | $32,059.67 | 01:56:54 02/02/2026 |
| 174 |  LCX Exchange |
ICP/EUR | $2.73 | $29,982.06 | 02:00:13 02/02/2026 |
| 175 | Bybit |
ICP/USDC | $2.68 | $27,566.96 | 01:54:09 02/02/2026 |
| 176 |  ICPSwap |
BOB/ICP | $0.09728 | $24,267.59 | 01:57:09 02/02/2026 |
| 177 |  LATOKEN |
ICP/USDT | $3.82 | $21,830.61 | 01:57:07 02/02/2026 |
| 178 | Bitrue |
ICP/BTR | $2.65 | $19,457.25 | 01:57:10 02/02/2026 |
| 179 |  Bybit EU |
ICP/USDC | $2.64 | $18,170.03 | 02:00:08 02/02/2026 |
| 180 | CoinDCX |
ICP/USDT | $2.65 | $17,418.26 | 02:00:12 02/02/2026 |
| 181 | OKX |
ICP/USD | $2.68 | $16,268.61 | 01:56:54 02/02/2026 |
| 182 | Crypto.com Exchange |
ICP/USDT | $2.64 | $16,234.51 | 01:57:08 02/02/2026 |
| 183 |  dYdX v4 |
ICP/USD | $2.65 | $16,018.75 | 02:04:20 02/02/2026 |
| 184 | Binance |
ICP/FDUSD | $2.65 | $15,768.31 | 01:56:54 02/02/2026 |
| 185 | ICPSwap |
ckBTC/ICP | $77,764.71 | $15,588.11 | 01:57:09 02/02/2026 |
| 186 |  Paradex |
ICP/USD | $2.64 | $15,251.07 | 02:03:15 02/02/2026 |
| 187 |  Tokocrypto |
ICP/USDT | $2.65 | $14,037.37 | 01:57:08 02/02/2026 |
| 188 |  TRIV |
ICP/IDR | $2.66 | $13,405.61 | 02:00:19 02/02/2026 |
| 189 | TRIV |
ICP/USDT | $2.65 | $13,405.57 | 02:00:19 02/02/2026 |
| 190 |  WOO X |
ICP/USDT | $2.64 | $13,267.57 | 01:57:15 02/02/2026 |
| 191 |  Globe Derivative Exchange |
ICP/USD | $2.65 | $13,221.70 | 02:00:17 02/02/2026 |
| 192 |  Tebbit |
ICP/USDT | $2.65 | $12,600.58 | 02:00:16 02/02/2026 |
| 193 |  Nivex |
ICP/USDT | $2.65 | $9,587.85 | 02:00:17 02/02/2026 |
| 194 | ICPSwap |
ICS/ICP | $0.002963 | $9,397.75 | 01:57:09 02/02/2026 |
| 195 | Crypto.com Exchange |
ICP/USD | $2.61 | $8,794.75 | 01:54:18 02/02/2026 |
| 196 |  Kanga Exchange |
ICP/USDT | $2.64 | $7,446.77 | 02:00:07 02/02/2026 |
| 197 |  Indodax |
ICP/IDR | $2.65 | $6,755.25 | 01:59:53 02/02/2026 |
| 198 |  Ndax |
ICP/CAD | $2.76 | $6,605.69 | 02:00:09 02/02/2026 |
| 199 |  Bitkub |
ICP/THB | $2.91 | $5,825.81 | 01:54:12 02/02/2026 |
| 200 | CoinEx |
ICP/USDC | $2.65 | $5,608.37 | 01:59:23 02/02/2026 |
| 201 |  ZebPay |
ICP/INR | $2.82 | $4,943.46 | 01:54:11 02/02/2026 |
| 202 |  Binance.US |
ICP/USD | $2.63 | $4,245.26 | 01:59:53 02/02/2026 |
| 203 | KuCoin |
ICP/BTC | $2.62 | $4,230.06 | 01:56:23 02/02/2026 |
| 204 |  Bitlo |
ICP/TRY | $2.66 | $3,995.50 | 01:57:12 02/02/2026 |
| 205 | Kanga Exchange |
ICP/USDC | $2.68 | $3,699.29 | 02:00:07 02/02/2026 |
| 206 | Binance.US |
ICP/USDT | $2.75 | $2,433.62 | 01:59:53 02/02/2026 |
| 207 |  OpenOcean |
USDC/ICP | $0.3689 | $2,213.47 | 01:57:08 02/02/2026 |
| 208 | ICPSwap |
CHAT/ICP | $0.08325 | $2,028.75 | 01:57:09 02/02/2026 |
| 209 | ICPSwap |
OGY/ICP | $0.0008144 | $2,021.77 | 01:57:09 02/02/2026 |
| 210 | OKX |
ICP/EUR | $2.65 | $1,704.01 | 01:56:54 02/02/2026 |
| 211 | ICPSwap |
ckETH/ICP | $2,319.30 | $1,509.01 | 01:57:09 02/02/2026 |
| 212 | ICPSwap |
CLOUD/ICP | $0.001292 | $1,398.56 | 01:57:09 02/02/2026 |
| 213 | ICPSwap |
GLDT/ICP | $1.64 | $1,360.37 | 01:57:09 02/02/2026 |
| 214 |  ONUS Pro |
ICP/VNDC | $2.65 | $1,343.22 | 01:57:10 02/02/2026 |
| 215 | ICPSwap |
SNEED/ICP | $42.37 | $1,336.11 | 01:57:09 02/02/2026 |
| 216 | Bitcoiva |
ICP/INR | $2.70 | $1,210.19 | 02:00:08 02/02/2026 |
| 217 | ICPSwap |
GLDGov/ICP | $0.006954 | $1,055.42 | 01:57:09 02/02/2026 |
| 218 | ONUS Pro |
ICP/USDT | $2.66 | $980.78 | 01:57:10 02/02/2026 |
| 219 |  Coinone |
ICP/KRW | $2.81 | $791.57 | 01:59:53 02/02/2026 |
| 220 | ICPSwap |
KINIC/ICP | $0.4435 | $649.93 | 01:57:09 02/02/2026 |
| 221 |  Flipster |
ICP/USDT | $2.64 | $582.44 | 02:00:15 02/02/2026 |
| 222 | ICPSwap |
PHASMA/ICP | $0.000002030 | $558.47 | 01:57:09 02/02/2026 |
| 223 |  Korbit |
ICP/KRW | $2.75 | $513.25 | 01:45:07 02/02/2026 |
| 224 | ICPSwap |
DOLR/ICP | $0.0003980 | $507.33 | 01:57:09 02/02/2026 |
| 225 |  Young Platform |
ICP/EUR | $2.67 | $490.94 | 01:57:07 02/02/2026 |
| 226 |  NovaDAX |
ICP/BRL | $2.65 | $434.10 | 02:00:11 02/02/2026 |
| 227 |  WazirX |
ICP/INR | $2.81 | $415.46 | 02:00:08 02/02/2026 |
| 228 | ICPSwap |
MOD/ICP | $0.0007845 | $382.05 | 01:57:09 02/02/2026 |
| 229 |  ChangeNOW |
ICP/BTC | $5.44 | $302.76 | 02:00:13 02/02/2026 |
| 230 | WazirX |
ICP/USDT | $2.64 | $302.54 | 02:00:08 02/02/2026 |
| 231 | ICPSwap |
KONG/ICP | $0.002068 | $124.79 | 01:57:09 02/02/2026 |
| 232 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.64 | $74.67 | 14:21:11 01/02/2026 |
| 233 |  Orderly |
ICP/USDC | $2.65 | $59.44 | 02:03:16 02/02/2026 |
| 234 | ICPSwap |
GHOST/ICP | $0.00001561 | $38.20 | 01:57:09 02/02/2026 |
| 235 | CEX.IO |
ICP/USDC | $2.65 | $21.05 | 01:57:09 02/02/2026 |
| 236 | Tokocrypto |
ICP/USDC | $2.65 | $18.39 | 01:57:08 02/02/2026 |
| 237 | CEX.IO |
ICP/EUR | $2.66 | $15.63 | 01:57:09 02/02/2026 |
| 238 | ICPSwap |
BURN/ICP | $0.004619 | $9.46 | 01:57:09 02/02/2026 |
| 239 | CEX.IO |
ICP/USDT | $2.65 | $4.92 | 01:57:09 02/02/2026 |
| 240 |  Bitbns |
ICP/INR | $2.75 | $1.09 | 01:54:11 02/02/2026 |
| 241 |  ICDex |
CHAT/ICP | $0.08239 | $0.5365 | 01:57:10 02/02/2026 |
| 242 | HitBTC |
ICP/BTC | $2.63 | $0 | 01:54:08 02/02/2026 |
| 243 | Bitstamp by Robinhood |
ICP/EUR | $2.83 | $0 | 01:59:23 02/02/2026 |
| 244 | ZebPay |
ICP/USDT | $2.71 | $0 | 01:54:11 02/02/2026 |
| 245 |  Giottus |
ICP/INR | $3.11 | $0 | 02:00:07 02/02/2026 |
| 246 | Giottus |
ICP/USDT | $2.65 | $0 | 02:00:07 02/02/2026 |
| 247 | WOO X |
ICP/USDT | $2.64 | $0 | 01:57:12 02/02/2026 |
| 248 | ICPSwap |
SKIBIDI/ICP | $0.0000003200 | $0 | 01:57:09 02/02/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0002221 | $0 | 01:57:10 02/02/2026 |
| 250 | ICDex |
CKBTC/ICP | $39,660.00 | $0 | 01:57:10 02/02/2026 |
| 251 | ICDex |
EXE/ICP | $0.02644 | $0 | 01:57:10 02/02/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00002115 | $0 | 01:57:10 02/02/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.01322 | $0 | 01:57:10 02/02/2026 |
| 254 | ICDex |
ICL/ICP | $0.01266 | $0 | 01:57:10 02/02/2026 |
| 255 | ICDex |
ICS/ICP | $0.001378 | $0 | 01:57:10 02/02/2026 |
| 256 | ICDex |
OGY/ICP | $0.001692 | $0 | 01:57:10 02/02/2026 |
| 257 | ICDex |
SNEED/ICP | $15.86 | $0 | 01:57:10 02/02/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002644 | $0 | 01:57:10 02/02/2026 |
| 259 | ICDex |
ckETH/ICP | $1,796.16 | $0 | 01:57:10 02/02/2026 |
| 260 | ADEN |
ICP/USDC | $2.66 | $0 | 02:03:40 02/02/2026 |
| 261 |  Gate US |
ICP/USDT | $2.65 | $0 | 02:00:09 02/02/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 02/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,200,188 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.