Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ICP/USDT | $2.21 | $61,310,480 | 07:00:16 22/06/2026 | |
| 2 | ICP/USDT | $2.21 | $45,341,944 | 06:57:16 22/06/2026 | |
| 3 | ICP/USDT | $2.21 | $28,057,295 | 07:00:17 22/06/2026 | |
| 4 | ICP/USDT | $2.21 | $28,057,272 | 07:00:16 22/06/2026 | |
| 5 | ICP/USDT | $2.21 | $15,409,103 | 06:54:16 22/06/2026 | |
| 6 | ICP/USDT | $2.21 | $15,145,177 | 06:57:17 22/06/2026 | |
| 7 | ICP/USDT | $2.21 | $12,328,966 | 06:48:15 22/06/2026 | |
| 8 | ICP/USDT | $2.21 | $11,612,844 | 06:57:19 22/06/2026 | |
| 9 | ICP/USDT | $2.21 | $9,837,740 | 06:57:15 22/06/2026 | |
| 10 | ICP/USDT | $2.21 | $9,537,065 | 06:57:16 22/06/2026 | |
| 11 | ICP/USDT | $2.21 | $9,156,671 | 06:57:15 22/06/2026 | |
| 12 | ICP/USDT | $2.21 | $9,086,799 | 06:57:16 22/06/2026 | |
| 13 | ICP/USDT | $2.21 | $8,810,625 | 07:00:16 22/06/2026 | |
| 14 | ICP/USDT | $2.21 | $8,195,410 | 06:54:16 22/06/2026 | |
| 15 | ICP/USDT | $2.21 | $7,700,413 | 07:00:17 22/06/2026 | |
| 16 | ICP/USDT | $2.21 | $6,818,215 | 07:00:07 22/06/2026 | |
| 17 | ICP/USDT | $10.18 | $6,488,581 | 06:48:15 22/06/2026 | |
| 18 | ICP/USDT | $2.21 | $4,830,764 | 06:57:15 22/06/2026 | |
| 19 | ICP/USDT | $2.21 | $4,714,427 | 06:57:16 22/06/2026 | |
| 20 | ICP/USDT | $2.21 | $4,662,395 | 07:00:16 22/06/2026 | |
| 21 | ICP/USDT | $2.21 | $4,651,985 | 06:57:17 22/06/2026 | |
| 22 | ICP/USDT | $2.21 | $4,581,690 | 07:00:16 22/06/2026 | |
| 23 | ICP/USDT | $2.21 | $4,580,081 | 06:57:18 22/06/2026 | |
| 24 | ICP/USDT | $2.21 | $4,410,161 | 07:00:11 22/06/2026 | |
| 25 | ICP/USDT | $2.21 | $4,077,078 | 06:57:15 22/06/2026 | |
| 26 | ICP/USDT | $2.21 | $3,789,052 | 06:56:54 22/06/2026 | |
| 27 | ICP/USDT | $2.21 | $3,737,992 | 06:57:07 22/06/2026 | |
| 28 | ICP/USDT | $2.21 | $3,562,997 | 06:57:16 22/06/2026 | |
| 29 | ICP/USDT | $2.22 | $3,296,536 | 06:18:07 22/06/2026 | |
| 30 | ICP/USDT | $2.21 | $3,211,728 | 07:00:09 22/06/2026 | |
| 31 | ICP/USDT | $2.21 | $3,032,885 | 07:00:18 22/06/2026 | |
| 32 | ICP/USDT | $2.21 | $2,652,202 | 06:57:16 22/06/2026 | |
| 33 | ICP/USDT | $2.22 | $2,607,264 | 06:48:07 22/06/2026 | |
| 34 | ICP/USDT | $2.21 | $2,603,057 | 06:57:18 22/06/2026 | |
| 35 | ICP/USDT | $2.21 | $2,569,059 | 07:00:16 22/06/2026 | |
| 36 | ICP/USDT | $2.21 | $2,475,810 | 06:54:16 22/06/2026 | |
| 37 | ICP/USDT | $2.21 | $2,472,109 | 07:00:15 22/06/2026 | |
| 38 | ICP/USDT | $2.21 | $2,457,555 | 06:57:15 22/06/2026 | |
| 39 | ICP/USDT | $2.21 | $2,379,724 | 06:51:16 22/06/2026 | |
| 40 | ICP/USDT | $2.21 | $2,337,869 | 07:00:17 22/06/2026 | |
| 41 | ICP/USDT | $2.21 | $2,085,023 | 06:57:16 22/06/2026 | |
| 42 | ICP/USDT | $2.21 | $2,064,423 | 06:54:19 22/06/2026 | |
| 43 | ICP/USD | $2.21 | $2,060,869 | 06:57:39 22/06/2026 | |
| 44 | ICP/USDT | $2.21 | $1,894,569 | 06:57:08 22/06/2026 | |
| 45 | ICP/USDT | $2.21 | $1,874,316 | 07:00:09 22/06/2026 | |
| 46 | ICP/USDT | $2.30 | $1,782,616 | 22:57:19 20/06/2026 | |
| 47 | ICP/USDT | $2.21 | $1,694,158 | 06:54:11 22/06/2026 | |
| 48 | ICP/USDT | $2.21 | $1,583,012 | 06:59:23 22/06/2026 | |
| 49 | ICP/USDT | $2.21 | $1,453,933 | 07:00:07 22/06/2026 | |
| 50 | ICP/USDT | $2.21 | $1,432,811 | 07:00:16 22/06/2026 | |
| 51 | ICP/USDT | $2.21 | $1,399,766 | 06:57:08 22/06/2026 | |
| 52 | ICP/USDT | $2.21 | $1,364,646 | 06:57:07 22/06/2026 | |
| 53 | ICP/USD | $2.21 | $1,324,905 | 06:57:00 22/06/2026 | |
| 54 | ICP/USDT | $2.21 | $1,307,350 | 06:57:10 22/06/2026 | |
| 55 | ICP/USDT | $2.21 | $1,276,915 | 06:56:55 22/06/2026 | |
| 56 | ICP/USDT | $2.21 | $1,276,652 | 07:00:09 22/06/2026 | |
| 57 | ICP/USDT | $2.29 | $1,231,485 | 07:00:16 22/06/2026 | |
| 58 | ICP/USDT | $2.21 | $1,130,522 | 06:57:09 22/06/2026 | |
| 59 | ICP/USDT | $2.29 | $1,101,407 | 07:03:16 22/06/2026 | |
| 60 | ICP/USDT | $2.21 | $1,074,971 | 06:57:15 22/06/2026 | |
| 61 | ICP/USDT | $2.21 | $1,071,435 | 07:00:16 22/06/2026 | |
| 62 | ICP/USDT | $2.21 | $1,051,589 | 07:00:19 22/06/2026 | |
| 63 | ICP/USDT | $2.21 | $1,015,570 | 07:00:16 22/06/2026 | |
| 64 | ICP/USDT | $2.21 | $1,008,819 | 06:57:15 22/06/2026 | |
| 65 | ICP/USDC | $2.21 | $849,704 | 06:56:54 22/06/2026 | |
| 66 | ICP/USDT | $2.21 | $841,355 | 06:57:07 22/06/2026 | |
| 67 | ICP/USDT | $2.21 | $817,091 | 06:59:56 22/06/2026 | |
| 68 | ICP/USDT | $2.22 | $808,872 | 06:57:10 22/06/2026 | |
| 69 | ICP/USDT | $2.21 | $780,386 | 06:54:10 22/06/2026 | |
| 70 | ICP/USDT | $2.21 | $766,871 | 06:57:23 22/06/2026 | |
| 71 | ICP/USDC | $2.22 | $716,299 | 06:57:07 22/06/2026 | |
| 72 | ICP/USDT | $2.21 | $709,181 | 06:57:08 22/06/2026 | |
| 73 | ICP/USDT | $2.21 | $679,056 | 06:57:08 22/06/2026 | |
| 74 | ICP/USDT | $2.21 | $670,213 | 07:00:08 22/06/2026 | |
| 75 | ICP/USDT | $2.21 | $653,929 | 06:48:08 22/06/2026 | |
| 76 | ICP/USDT | $2.21 | $653,574 | 07:00:07 22/06/2026 | |
| 77 | ICP/USDT | $2.21 | $646,666 | 06:57:17 22/06/2026 | |
| 78 | ICP/USDT | $2.20 | $620,897 | 07:00:09 22/06/2026 | |
| 79 | ICP/USDT | $2.21 | $619,476 | 07:00:12 22/06/2026 | |
| 80 | ICP/USDT | $2.21 | $584,470 | 06:30:25 22/06/2026 | |
| 81 | ICP/USD | $2.21 | $523,740 | 07:03:15 22/06/2026 | |
| 82 | ICP/USDT | $2.21 | $514,990 | 06:54:08 22/06/2026 | |
| 83 | ICP/USD | $2.21 | $479,242 | 06:59:53 22/06/2026 | |
| 84 | ICP/USDT | $2.22 | $476,899 | 06:51:07 22/06/2026 | |
| 85 | ICP/USDT | $2.21 | $464,659 | 06:56:54 22/06/2026 | |
| 86 | ICP/USDT | $2.22 | $459,636 | 07:00:08 22/06/2026 | |
| 87 | ICP/USDT | $2.22 | $459,591 | 06:59:24 22/06/2026 | |
| 88 | ICP/USDT | $2.21 | $447,318 | 06:57:07 22/06/2026 | |
| 89 | ICP/USDT | $2.21 | $445,784 | 06:57:17 22/06/2026 | |
| 90 | ICP/USDT | $2.21 | $438,835 | 07:00:16 22/06/2026 | |
| 91 | ICP/USD | $2.21 | $423,922 | 06:57:26 22/06/2026 | |
| 92 | ICP/USDT | $2.22 | $421,727 | 06:48:08 22/06/2026 | |
| 93 | ICP/USDT | $2.21 | $398,687 | 07:00:16 22/06/2026 | |
| 94 | ICP/USDT | $2.21 | $387,932 | 06:57:10 22/06/2026 | |
| 95 | ICP/USDT | $2.21 | $377,298 | 07:00:13 22/06/2026 | |
| 96 | ICP/EUR | $2.21 | $375,016 | 06:57:13 22/06/2026 | |
| 97 | ICP/KRW | $2.18 | $372,036 | 06:56:53 22/06/2026 | |
| 98 | ICP/USDT | $2.21 | $371,126 | 06:45:17 22/06/2026 | |
| 99 | ICP/USDT | $2.21 | $358,697 | 06:57:12 22/06/2026 | |
| 100 | ICP/USDT | $2.21 | $309,444 | 07:00:11 22/06/2026 | |
| 101 | ICP/USDT | $2.21 | $287,711 | 07:00:15 22/06/2026 | |
| 102 | ICP/USDT | $2.21 | $281,350 | 06:57:16 22/06/2026 | |
| 103 | ICP/USDT | $2.21 | $224,425 | 06:57:07 22/06/2026 | |
| 104 | ICP/USDT | $2.21 | $223,896 | 07:00:16 22/06/2026 | |
| 105 | ICP/USDT | $2.21 | $219,643 | 07:00:16 22/06/2026 | |
| 106 | ICP/USDT | $2.21 | $216,137 | 07:00:08 22/06/2026 | |
| 107 | ICP/USDC | $2.21 | $213,846 | 06:57:10 22/06/2026 | |
| 108 | ICP/USDT | $2.21 | $202,045 | 06:57:08 22/06/2026 | |
| 109 | ICP/EUR | $2.21 | $191,560 | 06:57:07 22/06/2026 | |
| 110 | ICP/USDT | $2.21 | $175,073 | 06:57:09 22/06/2026 | |
| 111 | ICP/USDT | $2.21 | $168,092 | 07:03:51 22/06/2026 | |
| 112 | ICP/USDT | $2.21 | $167,687 | 07:00:09 22/06/2026 | |
| 113 | ICP/USDT | $2.21 | $166,840 | 07:00:18 22/06/2026 | |
| 114 | ICP/USDC | $2.22 | $163,625 | 06:54:10 22/06/2026 | |
| 115 | ICP/TRY | $2.21 | $158,400 | 06:56:54 22/06/2026 | |
| 116 | ICP/USDT | $8.09 | $151,885 | 07:00:34 22/06/2026 | |
| 117 | ICP/EUR | $2.21 | $147,206 | 06:59:23 22/06/2026 | |
| 118 | ICP/USDT | $2.21 | $142,535 | 06:57:07 22/06/2026 | |
| 119 | ICP/USDT | $2.21 | $142,182 | 06:54:08 22/06/2026 | |
| 120 | ICP/USDT | $2.21 | $141,499 | 07:00:07 22/06/2026 | |
| 121 | ICP/USDT | $2.21 | $137,628 | 06:57:09 22/06/2026 | |
| 122 | ICP/USD | $2.22 | $127,221 | 06:57:08 22/06/2026 | |
| 123 | ICP/WETH | $2.23 | $126,445 | 05:58:01 22/06/2026 | |
| 124 | ICP/USDT | $2.23 | $124,294 | 06:57:12 22/06/2026 | |
| 125 | ICP/KRW | $2.17 | $122,360 | 06:59:53 22/06/2026 | |
| 126 | ICP/USDT | $2.22 | $122,112 | 06:48:08 22/06/2026 | |
| 127 | ICP/USDT | $2.21 | $122,019 | 07:00:07 22/06/2026 | |
| 128 | ICP/XRP | $2.20 | $121,077 | 06:57:07 22/06/2026 | |
| 129 | ICP/USDC | $2.21 | $117,521 | 06:57:08 22/06/2026 | |
| 130 | ICP/USDT | $2.21 | $116,761 | 07:00:09 22/06/2026 | |
| 131 | ICP/TRY | $2.21 | $111,689 | 07:00:07 22/06/2026 | |
| 132 | ICP/USDT | $2.21 | $107,177 | 06:57:07 22/06/2026 | |
| 133 | ICP/USDT | $2.21 | $100,067 | 07:00:07 22/06/2026 | |
| 134 | ICP/USDT | $2.21 | $99,062.91 | 06:57:09 22/06/2026 | |
| 135 | ICP/TRY | $2.21 | $97,234.75 | 06:57:09 22/06/2026 | |
| 136 | ICP/USDC | $2.21 | $94,772.03 | 06:57:16 22/06/2026 | |
| 137 | ICP/USDC | $2.21 | $93,417.79 | 06:57:07 22/06/2026 | |
| 138 | ICP/USDC | $2.21 | $84,869.02 | 06:57:12 22/06/2026 | |
| 139 | ICP/USDC | $2.20 | $83,500.22 | 07:00:16 22/06/2026 | |
| 140 | ICP/USDT | $2.21 | $81,490.99 | 07:03:17 22/06/2026 | |
| 141 | ICP/SOL | $2.21 | $80,713.93 | 06:57:07 22/06/2026 | |
| 142 | ICP/USDT | $2.21 | $74,847.95 | 07:00:09 22/06/2026 | |
| 143 | ICP/USDT | $2.21 | $71,204.37 | 06:54:15 22/06/2026 | |
| 144 | ICP/WETH | $2.22 | $70,765.66 | 06:32:11 22/06/2026 | |
| 145 | ICP/BTC | $2.21 | $64,002.51 | 06:56:54 22/06/2026 | |
| 146 | ICP/USDT | $2.21 | $58,494.64 | 07:00:07 22/06/2026 | |
| 147 | ICP/USDT | $2.21 | $56,900.96 | 07:00:08 22/06/2026 | |
| 148 | ICP/USDC | $2.21 | $54,780.63 | 06:57:07 22/06/2026 | |
| 149 | ICP/USDC | $2.20 | $51,552.72 | 07:00:08 22/06/2026 | |
| 150 | ICP/ADA | $2.22 | $46,885.10 | 06:57:07 22/06/2026 | |
| 151 | ICP/USDT | $2.23 | $46,337.73 | 06:57:15 22/06/2026 | |
| 152 | ICP/USDC | $2.21 | $42,888.44 | 06:57:15 22/06/2026 | |
| 153 | ICP/USDT | $2.21 | $41,685.03 | 06:57:11 22/06/2026 | |
| 154 | ICP/USDT | $2.21 | $41,028.28 | 06:57:16 22/06/2026 | |
| 155 | ICP/USDT | $2.21 | $40,962.57 | 06:59:23 22/06/2026 | |
| 156 | ICP/USDT | $2.21 | $39,626.42 | 06:57:11 22/06/2026 | |
| 157 | ICP/USDT | $2.21 | $36,292.92 | 06:57:11 22/06/2026 | |
| 158 | ICP/USDC | $2.21 | $34,937.12 | 06:57:07 22/06/2026 | |
| 159 | ICP/USDC | $2.20 | $34,297.62 | 06:54:11 22/06/2026 | |
| 160 | ICP/INR | $2.34 | $33,148.91 | 07:00:09 22/06/2026 | |
| 161 | ICP/USDT | $2.21 | $32,016.96 | 06:57:11 22/06/2026 | |
| 162 | ICP/EUR | $2.21 | $31,732.27 | 06:56:54 22/06/2026 | |
| 163 | ICP/USDT | $2.21 | $31,688.73 | 06:57:11 22/06/2026 | |
| 164 | ICP/USD | $2.21 | $31,665.33 | 06:59:53 22/06/2026 | |
| 165 | ICP/USD | $2.21 | $31,581.79 | 07:03:15 22/06/2026 | |
| 166 | ICP/USDC | $2.21 | $31,117.01 | 06:56:54 22/06/2026 | |
| 167 | ICP/EUR | $2.21 | $31,007.09 | 06:56:30 22/06/2026 | |
| 168 | ckBTC/ICP | $63,251.43 | $30,224.11 | 06:57:09 22/06/2026 | |
| 169 | ICP/TRY | $2.21 | $28,096.49 | 06:56:53 22/06/2026 | |
| 170 | ICP/USD | $2.21 | $27,230.89 | 06:54:07 22/06/2026 | |
| 171 | ICP/USDT | $2.21 | $19,260.98 | 07:00:15 22/06/2026 | |
| 172 | ICP/USDT | $2.21 | $18,919.72 | 07:00:07 22/06/2026 | |
| 173 | ICP/USDC | $2.24 | $18,244.87 | 07:00:07 22/06/2026 | |
| 174 | BOB/ICP | $0.09480 | $13,510.40 | 06:57:09 22/06/2026 | |
| 175 | ICP/USDT | $2.21 | $13,463.11 | 06:57:08 22/06/2026 | |
| 176 | ICP/USDC | $2.21 | $12,655.75 | 07:00:11 22/06/2026 | |
| 177 | ICP/USDT | $2.21 | $12,610.50 | 07:00:09 22/06/2026 | |
| 178 | ICP/USDT | $2.21 | $11,654.78 | 07:00:15 22/06/2026 | |
| 179 | ICP/INR | $2.35 | $11,029.44 | 07:00:08 22/06/2026 | |
| 180 | ICP/BTC | $2.20 | $10,734.12 | 06:56:30 22/06/2026 | |
| 181 | ICP/USDT | $2.21 | $9,483.63 | 06:57:19 22/06/2026 | |
| 182 | ICP/TRY | $2.28 | $9,156.86 | 06:56:55 22/06/2026 | |
| 183 | ICP/EUR | $2.23 | $7,674.15 | 06:59:53 22/06/2026 | |
| 184 | ICP/BTR | $2.21 | $7,550.13 | 06:57:07 22/06/2026 | |
| 185 | ICP/USD | $2.21 | $6,906.01 | 07:03:15 22/06/2026 | |
| 186 | KINIC/ICP | $0.2631 | $5,343.62 | 06:57:09 22/06/2026 | |
| 187 | ICP/USDT | $2.21 | $4,844.25 | 06:57:08 22/06/2026 | |
| 188 | ICP/USD | $2.21 | $3,724.32 | 06:56:55 22/06/2026 | |
| 189 | ICP/USDT | $2.21 | $3,590.13 | 07:00:08 22/06/2026 | |
| 190 | ICP/IDR | $2.22 | $3,076.29 | 07:00:10 22/06/2026 | |
| 191 | ICP/USDT | $2.21 | $3,076.24 | 07:00:10 22/06/2026 | |
| 192 | ICP/ETH | $2.21 | $3,059.87 | 06:56:54 22/06/2026 | |
| 193 | WETH/ICP | $1,735.76 | $2,975.60 | 22:24:09 18/06/2026 | |
| 194 | ICP/USDT | $2.21 | $2,695.76 | 06:57:08 22/06/2026 | |
| 195 | ICP/USDT | $2.21 | $2,690.39 | 06:59:53 22/06/2026 | |
| 196 | ICS/ICP | $0.002695 | $2,535.04 | 06:57:09 22/06/2026 | |
| 197 | ICP/USD | $2.23 | $2,423.09 | 05:33:23 22/06/2026 | |
| 198 | ICP/THB | $2.27 | $2,162.62 | 06:57:08 22/06/2026 | |
| 199 | ICP/USDC | $2.21 | $1,279.48 | 06:54:09 22/06/2026 | |
| 200 | ICP/USDC | $2.21 | $1,272.19 | 06:56:23 22/06/2026 | |
| 201 | ICP/EUR | $2.20 | $1,074.63 | 06:56:55 22/06/2026 | |
| 202 | ICP/USD | $2.20 | $932.78 | 06:59:23 22/06/2026 | |
| 203 | CHAT/ICP | $0.05821 | $821.34 | 06:57:09 22/06/2026 | |
| 204 | ICP/USDT | $2.21 | $780.30 | 06:57:15 22/06/2026 | |
| 205 | ICP/USD | $2.23 | $761.81 | 07:04:17 22/06/2026 | |
| 206 | ICP/KRW | $2.20 | $759.64 | 06:56:53 22/06/2026 | |
| 207 | GLDT/ICP | $1.13 | $700.01 | 06:57:09 22/06/2026 | |
| 208 | SNEED/ICP | $28.07 | $661.70 | 06:57:09 22/06/2026 | |
| 209 | GLDGov/ICP | $0.002993 | $523.89 | 06:57:09 22/06/2026 | |
| 210 | ckETH/ICP | $1,706.86 | $475.53 | 06:57:09 22/06/2026 | |
| 211 | ICP/TRY | $2.21 | $471.01 | 07:00:12 22/06/2026 | |
| 212 | ICP/USDT | $2.21 | $469.11 | 07:00:15 22/06/2026 | |
| 213 | ICP/USDT | $2.21 | $398.78 | 06:54:07 22/06/2026 | |
| 214 | MOD/ICP | $0.0007381 | $286.43 | 06:57:09 22/06/2026 | |
| 215 | ICP/EUR | $2.22 | $277.84 | 07:00:07 22/06/2026 | |
| 216 | OGY/ICP | $0.0008378 | $239.62 | 06:57:09 22/06/2026 | |
| 217 | ICP/INR | $2.36 | $232.31 | 06:57:11 22/06/2026 | |
| 218 | ICP/KRW | $2.24 | $227.86 | 06:54:07 22/06/2026 | |
| 219 | ICP/USDC | $2.28 | $226.70 | 00:27:08 22/06/2026 | |
| 220 | ICP/IDR | $2.23 | $219.58 | 06:59:23 22/06/2026 | |
| 221 | ICP/BTC | $2.21 | $199.55 | 06:57:23 22/06/2026 | |
| 222 | ICP/CAD | $2.25 | $147.02 | 07:00:07 22/06/2026 | |
| 223 | ICP/USDT | $2.21 | $132.69 | 06:57:09 22/06/2026 | |
| 224 | ICP/INR | $2.38 | $70.99 | 07:00:12 22/06/2026 | |
| 225 | ICP/USDT | $2.22 | $67.43 | 07:00:12 22/06/2026 | |
| 226 | ICP/WETH | $2.31 | $59.16 | 17:35:05 20/06/2026 | |
| 227 | ICL/ICP | $0.008049 | $34.90 | 06:57:08 22/06/2026 | |
| 228 | CLOUD/ICP | $0.001526 | $24.23 | 06:57:09 22/06/2026 | |
| 229 | ICP/EUR | $2.22 | $23.89 | 06:54:07 22/06/2026 | |
| 230 | PHASMA/ICP | $0.000001050 | $15.11 | 06:57:09 22/06/2026 | |
| 231 | ICP/WETH | $2.23 | $11.48 | 06:24:35 22/06/2026 | |
| 232 | GHOST/ICP | $0.00001375 | $2.31 | 06:57:09 22/06/2026 | |
| 233 | BURN/ICP | $0.0007590 | $2.23 | 06:57:09 22/06/2026 | |
| 234 | ICP/INR | $2.40 | $0.5639 | 07:00:08 22/06/2026 | |
| 235 | ICP/USDT | $3.88 | $0.3720 | 06:56:53 22/06/2026 | |
| 236 | KONG/ICP | $0.0002658 | $0.01085 | 06:57:09 22/06/2026 | |
| 237 | ICP/BTC | $2.23 | $0 | 06:54:08 22/06/2026 | |
| 238 | ICP/BTC | $2.20 | $0 | 06:56:53 22/06/2026 | |
| 239 | ICP/USDT | $2.21 | $0 | 06:57:11 22/06/2026 | |
| 240 | ICP/INR | $1.07 | $0 | 06:57:07 22/06/2026 | |
| 241 | ICP/BRL | $2.23 | $0 | 06:57:07 22/06/2026 | |
| 242 | ICP/USDC | $2.21 | $0 | 06:57:08 22/06/2026 | |
| 243 | ICP/USDT | $2.21 | $0 | 07:00:08 22/06/2026 | |
| 244 | ICP/USDT | $2.21 | $0 | 06:57:11 22/06/2026 | |
| 245 | ICP/EUR | $2.52 | $0 | 07:00:07 22/06/2026 | |
| 246 | DOLR/ICP | $0.0003138 | $0 | 06:57:09 22/06/2026 | |
| 247 | BOOM/ICP | $0.0001860 | $0 | 06:57:08 22/06/2026 | |
| 248 | CHAT/ICP | $0.05078 | $0 | 06:57:08 22/06/2026 | |
| 249 | CKBTC/ICP | $33,207.00 | $0 | 06:57:08 22/06/2026 | |
| 250 | GHOST/ICP | $0.00001107 | $0 | 06:57:08 22/06/2026 | |
| 251 | GLDGov/ICP | $0.003801 | $0 | 06:57:08 22/06/2026 | |
| 252 | ICS/ICP | $0.0004428 | $0 | 06:57:08 22/06/2026 | |
| 253 | OGY/ICP | $0.0008058 | $0 | 06:57:08 22/06/2026 | |
| 254 | SNEED/ICP | $35.42 | $0 | 06:57:08 22/06/2026 | |
| 255 | SONIC/ICP | $0.002214 | $0 | 06:57:08 22/06/2026 | |
| 256 | ckETH/ICP | $1,503.91 | $0 | 06:57:08 22/06/2026 | |
| 257 | ICP/USDC | $2.25 | $0 | 07:03:16 22/06/2026 | |
| 258 | ICP/USDC | $2.25 | $0 | 07:03:51 22/06/2026 | |
| 259 | ICP/USDT | $2.21 | $0 | 07:00:08 22/06/2026 | |
| 260 | ICP/USDC | $2.21 | $0 | 07:03:15 22/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 22/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,310,480 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.