Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,147,248,985,634 Khối lượng (24h): $71,451,798,337 Thị phần: BTC: 58.5%, ETH: 9.4%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 09:28:00 24/06/2026
Giá Internet Computer (ICP)
$2.20 -2.01%
0.00003514 BTC 58,358 VND
Thấp: $2.14 Cao: $2.27

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.21 $130,489,366 09:00:16 24/06/2026
2 Echobit Echobit ICP/USDT $2.21 $47,292,403 08:57:16 24/06/2026
3 idax exchange idax exchange ICP/USDT $2.20 $34,905,823 09:00:18 24/06/2026
4 WHXEX WHXEX ICP/USDT $2.21 $34,905,707 09:00:16 24/06/2026
5 Binance Binance ICP/USDT $2.21 $23,561,070 08:54:17 24/06/2026
6 FameEX FameEX ICP/USDT $2.21 $18,375,584 08:54:17 24/06/2026
7 OrangeX OrangeX ICP/USDT $2.21 $18,290,018 08:45:15 24/06/2026
8 BingX BingX ICP/USDT $2.21 $14,831,992 08:57:17 24/06/2026
9 Ju.com Ju.com ICP/USDT $2.21 $13,596,543 09:00:16 24/06/2026
10 Hibt Hibt ICP/USDT $2.21 $13,054,923 08:45:17 24/06/2026
11 IBIT Global IBIT Global ICP/USDT $2.21 $11,732,230 09:00:17 24/06/2026
12 LBank LBank ICP/USDT $2.21 $11,514,109 08:57:17 24/06/2026
13 BTCC BTCC ICP/USDT $2.22 $10,948,516 08:57:16 24/06/2026
14 COINSPACE COINSPACE ICP/USDT $2.21 $10,796,176 09:00:07 24/06/2026
15 WhiteBIT WhiteBIT ICP/USDT $2.21 $9,896,286 08:57:15 24/06/2026
16 AscendEX AscendEX ICP/USDT $2.21 $9,715,228 08:57:15 24/06/2026
17 Bybit Bybit ICP/USDT $2.21 $8,898,249 08:54:16 24/06/2026
18 BiKing BiKing ICP/USDT $2.21 $7,743,357 09:00:16 24/06/2026
19 Bitbase Bitbase ICP/USDT $2.22 $7,033,056 08:39:07 24/06/2026
20 Ourbit Ourbit ICP/USDT $2.21 $6,961,671 08:57:16 24/06/2026
21 BlockFin BlockFin ICP/USDT $2.21 $6,714,533 09:00:08 24/06/2026
22 Biconomy.com Biconomy.com ICP/USDT $2.21 $6,649,547 08:57:15 24/06/2026
23 CoinW CoinW ICP/USDT $2.21 $6,586,349 08:57:18 24/06/2026
24 Koinbay Koinbay ICP/USDT $10.18 $6,488,045 08:51:15 24/06/2026
25 Tapbit Tapbit ICP/USDT $2.21 $5,912,639 08:57:15 24/06/2026
26 WOO X Pro WOO X Pro ICP/USDT $2.21 $5,765,783 09:00:16 24/06/2026
27 WhiteBIT WhiteBIT ICP/USDT $2.21 $5,405,690 08:57:07 24/06/2026
28 Toobit Toobit ICP/USDT $2.21 $5,399,744 08:57:18 24/06/2026
29 Websea Websea ICP/USDT $2.21 $4,621,015 08:57:15 24/06/2026
30 Binance Binance ICP/USDT $2.21 $4,396,257 08:56:54 24/06/2026
31 BloFin BloFin ICP/USDT $2.21 $4,022,937 08:54:16 24/06/2026
32 Hotcoin Hotcoin ICP/USDT $2.21 $3,615,058 08:57:26 24/06/2026
33 Coinlocally Coinlocally ICP/USDT $2.21 $3,570,796 09:00:16 24/06/2026
34 YEX YEX ICP/USDT $2.21 $3,456,286 09:00:16 24/06/2026
35 AlphaX AlphaX ICP/USDT $2.21 $3,391,029 09:00:16 24/06/2026
36 MEXC MEXC ICP/USDT $2.21 $3,234,331 08:57:16 24/06/2026
37 Hotcoin Hotcoin ICP/USDT $2.21 $3,217,052 08:59:52 24/06/2026
38 Bitget Bitget ICP/USDT $2.21 $3,143,147 08:54:16 24/06/2026
39 Cofinex Cofinex ICP/USDT $2.21 $3,142,201 09:00:17 24/06/2026
40 CZR Exchange CZR Exchange ICP/USDT $2.21 $3,037,936 09:00:17 24/06/2026
41 Gate Gate ICP/USDT $2.21 $2,839,090 08:54:20 24/06/2026
42 Bitbase Bitbase ICP/USDT $2.22 $2,769,406 08:36:17 24/06/2026
43 Coinlocally Coinlocally ICP/USDT $2.21 $2,746,191 09:00:07 24/06/2026
44 Zoomex Zoomex ICP/USDT $2.21 $2,662,280 08:57:16 24/06/2026
45 Coinbase Exchange Coinbase Exchange ICP/USD $2.21 $2,519,659 08:56:59 24/06/2026
46 DigiFinex DigiFinex ICP/USDT $2.21 $2,360,970 09:00:16 24/06/2026
47 BTCC BTCC ICP/USDT $2.21 $2,207,163 08:57:09 24/06/2026
48 XT.COM XT.COM ICP/USD $2.21 $2,192,917 08:57:40 24/06/2026
49 4E 4E ICP/USDT $2.21 $2,175,614 09:00:07 24/06/2026
50 KuCoin KuCoin ICP/USDT $2.22 $2,128,987 08:54:19 24/06/2026
51 WhiteBIT WhiteBIT ICP/USDC $2.22 $1,743,409 08:57:07 24/06/2026
52 EagleX EagleX ICP/USDT $2.21 $1,737,853 09:00:11 24/06/2026
53 YUBIT YUBIT ICP/USDT $2.21 $1,689,941 08:57:11 24/06/2026
54 Bitbaby Bitbaby ICP/USDT $2.21 $1,558,645 09:00:15 24/06/2026
55 EasiCoin EasiCoin ICP/USDT $2.21 $1,509,060 09:00:16 24/06/2026
56 BitGW Exchange BitGW Exchange ICP/USDT $2.21 $1,491,469 08:57:10 24/06/2026
57 Poloniex Poloniex ICP/USDT $2.21 $1,448,834 08:59:23 24/06/2026
58 Toobit Toobit ICP/USDT $2.21 $1,333,318 08:57:09 24/06/2026
59 BitMart BitMart ICP/USDT $2.21 $1,297,272 08:57:07 24/06/2026
60 Gems Trade Gems Trade ICP/USDT $2.21 $1,286,933 08:42:09 24/06/2026
61 OKX OKX ICP/USDT $2.21 $1,282,185 08:56:53 24/06/2026
62 Bitcastle Bitcastle ICP/USDT $2.21 $1,281,505 09:00:18 24/06/2026
63 GroveX GroveX ICP/USDT $2.21 $1,250,776 09:00:07 24/06/2026
64 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,255 09:00:15 24/06/2026
65 KCEX KCEX ICP/USDT $2.21 $1,204,288 08:57:15 24/06/2026
66 SunX SunX ICP/USDT $2.29 $1,101,398 09:03:16 24/06/2026
67 KuCoin KuCoin ICP/USDT $2.22 $1,099,722 08:56:23 24/06/2026
68 Phemex Phemex ICP/USDT $2.21 $1,082,109 08:57:16 24/06/2026
69 Bybit Bybit ICP/USDT $2.21 $1,026,702 08:54:08 24/06/2026
70 Grvt Grvt ICP/USDT $2.21 $971,027 07:15:26 24/06/2026
71 Binance Binance ICP/USDC $2.21 $969,036 08:56:54 24/06/2026
72 VOOX Exchange VOOX Exchange ICP/USDT $2.21 $929,964 08:57:17 24/06/2026
73 Phemex Phemex ICP/USDT $2.22 $901,549 08:57:10 24/06/2026
74 CrypFine CrypFine ICP/USDT $2.21 $895,297 08:57:10 24/06/2026
75 OrangeX OrangeX ICP/USDT $2.21 $851,994 08:45:10 24/06/2026
76 CoinW CoinW ICP/USDT $2.22 $841,937 08:57:08 24/06/2026
77 LBank LBank ICP/USDT $2.21 $792,430 08:57:11 24/06/2026
78 Kraken Kraken ICP/USD $2.21 $748,369 08:59:54 24/06/2026
79 Hyperliquid Hyperliquid ICP/USD $2.22 $738,539 08:54:26 24/06/2026
80 Bitget Bitget ICP/USDT $2.21 $717,017 08:54:08 24/06/2026
81 PrimeXBT PrimeXBT ICP/USDT $2.21 $675,242 09:00:16 24/06/2026
82 Gate Gate ICP/USDT $2.22 $648,687 08:56:54 24/06/2026
83 Ju.com Ju.com ICP/USDT $2.21 $628,703 09:00:10 24/06/2026
84 Bitrue Bitrue ICP/USDT $2.21 $611,072 08:57:17 24/06/2026
85 CoinUp.io CoinUp.io ICP/USDT $2.21 $592,214 08:45:07 24/06/2026
86 Upbit Upbit ICP/KRW $2.17 $579,746 08:56:53 24/06/2026
87 HTX HTX ICP/USDT $2.22 $576,857 08:56:24 24/06/2026
88 CRMClick CRMClick ICP/USDT $2.22 $576,512 09:00:08 24/06/2026
89 SuperEx SuperEx ICP/USDT $2.21 $553,306 09:00:09 24/06/2026
90 Ourbit Ourbit ICP/USDT $2.21 $544,986 08:51:11 24/06/2026
91 Hibt Hibt ICP/USDT $2.21 $518,217 08:45:08 24/06/2026
92 EdgeX EdgeX ICP/USD $2.21 $517,455 09:03:16 24/06/2026
93 BitTap BitTap ICP/USDT $2.21 $500,209 09:00:16 24/06/2026
94 YEX YEX ICP/USDT $2.21 $490,577 09:00:08 24/06/2026
95 Tapbit Tapbit ICP/USDT $2.21 $478,629 08:57:09 24/06/2026
96 Bitvavo Bitvavo ICP/EUR $2.21 $464,420 08:57:08 24/06/2026
97 ASTX ASTX ICP/USDT $2.21 $442,581 09:00:08 24/06/2026
98 Biconomy.com Biconomy.com ICP/USDT $2.21 $428,601 08:57:07 24/06/2026
99 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.21 $423,963 09:00:16 24/06/2026
100 ADEN ADEN ICP/USDT $2.20 $418,057 09:03:53 24/06/2026
101 XT.COM XT.COM ICP/USDT $2.21 $414,138 08:57:11 24/06/2026
102 CoinUp.io CoinUp.io ICP/USDT $2.21 $390,846 08:45:17 24/06/2026
103 WhiteBIT WhiteBIT ICP/EUR $2.21 $365,889 08:57:07 24/06/2026
104 ASTX ASTX ICP/USDT $2.21 $358,576 09:00:16 24/06/2026
105 BlockFin BlockFin ICP/USDT $2.21 $336,235 09:00:15 24/06/2026
106 BloFin BloFin ICP/USDT $2.21 $317,398 08:57:16 24/06/2026
107 MEXC MEXC ICP/USDT $2.21 $311,562 08:57:09 24/06/2026
108 XXKK XXKK ICP/USDT $2.21 $311,516 09:00:07 24/06/2026
109 CZR Exchange CZR Exchange ICP/USDT $2.21 $299,192 09:00:08 24/06/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.21 $239,147 08:59:53 24/06/2026
111 BitKan BitKan ICP/USDT $2.21 $227,353 09:00:08 24/06/2026
112 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.21 $215,622 09:01:43 24/06/2026
113 BingX BingX ICP/USDT $2.21 $203,391 08:57:10 24/06/2026
114 Biconomy.com Biconomy.com ICP/USDC $2.21 $201,821 08:57:07 24/06/2026
115 WEEX WEEX ICP/USDC $2.21 $199,719 08:57:08 24/06/2026
116 Bitunix Bitunix ICP/USDT $2.21 $196,363 08:57:07 24/06/2026
117 Binance Binance ICP/TRY $2.21 $191,351 08:56:54 24/06/2026
118 Bithumb Bithumb ICP/KRW $2.15 $182,901 08:59:54 24/06/2026
119 LeveX LeveX ICP/USDT $2.21 $182,552 09:00:15 24/06/2026
120 Bitget Bitget ICP/USDC $2.22 $180,843 08:54:08 24/06/2026
121 EasiCoin EasiCoin ICP/USDT $2.21 $167,485 09:00:07 24/06/2026
122 HitBTC HitBTC ICP/USDT $2.21 $166,289 08:54:07 24/06/2026
123 Mandala Exchange Mandala Exchange ICP/USDT $2.21 $165,475 09:00:09 24/06/2026
124 Kraken Kraken ICP/EUR $2.22 $161,900 08:59:25 24/06/2026
125 Pionex Pionex ICP/USDT $2.21 $161,256 08:57:09 24/06/2026
126 Bit2Me Bit2Me ICP/EUR $2.22 $158,897 08:57:09 24/06/2026
127 CriptoSwaps CriptoSwaps ICP/USDT $2.21 $150,665 09:00:08 24/06/2026
128 Picol Picol ICP/USDT $2.21 $142,196 09:00:11 24/06/2026
129 Coinbase Exchange Coinbase Exchange ICP/EUR $2.20 $139,349 08:56:29 24/06/2026
130 Bitrue Bitrue ICP/XRP $2.20 $133,923 08:57:10 24/06/2026
131 Ulink Ulink ICP/USDT $8.09 $128,371 09:00:18 24/06/2026
132 Koinbay Koinbay ICP/USDT $2.21 $125,519 08:57:12 24/06/2026
133 KCEX KCEX ICP/USDT $2.21 $125,171 08:57:08 24/06/2026
134 MEXC MEXC ICP/USDC $2.21 $120,385 08:57:16 24/06/2026
135 Bitrue Bitrue ICP/USDT $2.21 $118,792 08:57:10 24/06/2026
136 Binance TR Binance TR ICP/TRY $2.21 $118,402 08:57:11 24/06/2026
137 AscendEX AscendEX ICP/USDT $2.21 $112,636 08:57:10 24/06/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.21 $107,199 08:40:59 24/06/2026
139 Bit2Me Bit2Me ICP/USDC $2.21 $106,866 08:57:09 24/06/2026
140 Lighter Lighter ICP/USDC $2.21 $106,086 08:57:15 24/06/2026
141 CoinTR CoinTR ICP/USDT $2.22 $102,281 09:00:07 24/06/2026
142 XT.COM XT.COM ICP/USDC $2.21 $96,865.63 08:57:11 24/06/2026
143 SunX SunX ICP/USDT $2.21 $94,028.83 09:00:18 24/06/2026
144 Bitrue Bitrue ICP/SOL $2.21 $92,533.20 08:57:10 24/06/2026
145 CoinTR CoinTR ICP/TRY $2.22 $87,991.24 09:00:07 24/06/2026
146 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.21 $85,840.16 08:57:08 24/06/2026
147 Binance Binance ICP/BTC $2.21 $85,008.82 08:56:54 24/06/2026
148 HyperPay Futures HyperPay Futures ICP/USDT $2.21 $83,589.21 09:03:17 24/06/2026
149 ZKE ZKE ICP/USDT $2.21 $73,847.47 09:00:09 24/06/2026
150 Aster Aster ICP/USDT $2.21 $69,446.77 08:54:15 24/06/2026
151 CoinEx CoinEx ICP/USDT $2.21 $67,515.72 08:59:23 24/06/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.21 $64,848.81 08:59:53 24/06/2026
153 Binance Binance ICP/EUR $2.21 $60,957.08 08:56:54 24/06/2026
154 XBO.com XBO.com ICP/USDT $2.21 $60,264.35 09:00:08 24/06/2026
155 MEXC MEXC ICP/USDC $2.22 $59,861.52 08:57:09 24/06/2026
156 Coinstore Coinstore ICP/USDT $2.21 $58,174.08 08:57:08 24/06/2026
157 Cofinex Cofinex ICP/USDT $2.21 $56,376.93 09:00:11 24/06/2026
158 Bitrue Bitrue ICP/ADA $2.21 $55,940.71 08:57:10 24/06/2026
159 CEX.IO CEX.IO ICP/USD $2.22 $54,686.76 08:54:07 24/06/2026
160 Cofinex Cofinex ICP/USDC $2.21 $51,622.43 09:00:11 24/06/2026
161 AEGET AEGET ICP/USDT $2.21 $51,451.54 08:57:16 24/06/2026
162 Coincall Coincall ICP/USD $2.21 $45,388.58 09:00:16 24/06/2026
163 Paribu Paribu ICP/TRY $2.21 $43,870.62 08:56:53 24/06/2026
164 DigiFinex DigiFinex ICP/USDT $2.21 $42,942.74 08:57:07 24/06/2026
165 BigONE BigONE ICP/USDT $2.21 $42,071.72 08:57:08 24/06/2026
166 Deepcoin Deepcoin ICP/USDT $2.21 $41,629.40 08:57:10 24/06/2026
167 Gate Gate ICP/USDC $2.21 $38,912.18 08:56:54 24/06/2026
168 BYDFi BYDFi ICP/USDT $2.21 $36,706.18 09:00:15 24/06/2026
169 Bitrue Bitrue ICP/USDC $2.21 $34,998.59 08:57:10 24/06/2026
170 Bitcoiva Bitcoiva ICP/INR $2.33 $29,886.34 09:00:08 24/06/2026
171 LATOKEN LATOKEN ICP/USDT $2.22 $25,965.14 08:57:07 24/06/2026
172 Bybit Bybit ICP/USDC $2.22 $21,898.19 08:54:08 24/06/2026
173 WEEX WEEX ICP/USDT $2.21 $21,082.69 08:57:08 24/06/2026
174 Bitfinex Bitfinex ICP/USDT $2.21 $18,716.91 08:57:15 24/06/2026
175 Coinbase Exchange Coinbase Exchange ICP/BTC $2.21 $18,207.55 08:56:29 24/06/2026
176 CoinDCX CoinDCX ICP/INR $2.41 $18,161.41 09:00:12 24/06/2026
177 Kanga Exchange Kanga Exchange ICP/USDC $2.22 $15,027.29 09:00:11 24/06/2026
178 Kanga Exchange Kanga Exchange ICP/USDT $2.22 $14,941.65 09:00:11 24/06/2026
179 BYDFi BYDFi ICP/USDC $2.21 $13,667.81 09:00:10 24/06/2026
180 ICPSwap ICPSwap ckBTC/ICP $63,268.57 $12,853.99 08:57:07 24/06/2026
181 Binance TH Binance TH ICP/USDT $2.21 $11,992.44 08:57:07 24/06/2026
182 Bitcoiva Bitcoiva ICP/USDT $2.21 $11,956.52 09:00:08 24/06/2026
183 BitxEX BitxEX ICP/USDT $2.21 $11,321.30 09:00:15 24/06/2026
184 ICPSwap ICPSwap BOB/ICP $0.08878 $9,820.81 08:57:07 24/06/2026
185 Tebbit Tebbit ICP/USDT $2.21 $9,557.35 09:00:16 24/06/2026
186 Pacifica Pacifica ICP/USD $2.21 $9,098.41 09:03:15 24/06/2026
187 Bitrue Bitrue ICP/BTR $2.21 $8,181.12 08:57:10 24/06/2026
188 Bybit EU Bybit EU ICP/USDC $2.21 $7,075.85 08:54:07 24/06/2026
189 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.22 $6,233.48 08:45:18 24/06/2026
190 dYdX v4 dYdX v4 ICP/USD $2.19 $6,114.08 09:01:18 24/06/2026
191 TRIV TRIV ICP/IDR $2.22 $4,406.01 09:00:12 24/06/2026
192 TRIV TRIV ICP/USDT $2.21 $4,405.94 09:00:12 24/06/2026
193 CoinDCX CoinDCX ICP/USDT $2.21 $3,931.02 09:00:12 24/06/2026
194 ICPSwap ICPSwap CHAT/ICP $0.06048 $3,530.48 08:57:07 24/06/2026
195 Binance.US Binance.US ICP/USDT $2.22 $3,529.38 08:59:53 24/06/2026
196 OKX OKX ICP/USDC $2.22 $3,252.07 08:56:24 24/06/2026
197 OKX OKX ICP/TRY $2.20 $3,055.75 08:56:53 24/06/2026
198 De1 De1 WETH/ICP $1,735.76 $2,975.60 22:24:09 18/06/2026
199 Ndax Ndax ICP/CAD $2.23 $2,842.45 09:00:11 24/06/2026
200 Gate Gate ICP/ETH $2.22 $2,799.51 08:56:54 24/06/2026
201 CEX.IO CEX.IO ICP/USDT $2.22 $2,439.08 08:54:07 24/06/2026
202 OKX OKX ICP/EUR $2.21 $2,295.41 08:56:53 24/06/2026
203 Binance.US Binance.US ICP/USD $2.17 $2,229.60 08:59:23 24/06/2026
204 HitBTC HitBTC ICP/BTC $2.17 $1,728.42 08:54:07 24/06/2026
205 Tokocrypto Tokocrypto ICP/USDT $2.21 $1,450.38 08:57:09 24/06/2026
206 CEX.IO CEX.IO ICP/USDC $2.22 $1,356.58 08:54:07 24/06/2026
207 ICPSwap ICPSwap KINIC/ICP $0.2615 $1,289.93 08:57:07 24/06/2026
208 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.20 $1,124.94 08:57:08 24/06/2026
209 Korbit Korbit ICP/KRW $2.12 $1,110.74 08:54:07 24/06/2026
210 ICPSwap ICPSwap GLDGov/ICP $0.003208 $1,021.89 08:57:07 24/06/2026
211 OKX OKX ICP/USD $2.22 $1,001.64 08:56:53 24/06/2026
212 ICPSwap ICPSwap SNEED/ICP $28.52 $868.12 08:57:07 24/06/2026
213 Indodax Indodax ICP/IDR $2.19 $847.59 08:59:23 24/06/2026
214 NovaDAX NovaDAX ICP/BRL $2.21 $807.74 09:00:18 24/06/2026
215 Bitkub Bitkub ICP/THB $2.20 $725.36 08:57:08 24/06/2026
216 Flipster Flipster ICP/USDT $2.21 $712.12 09:00:16 24/06/2026
217 KuCoin KuCoin ICP/BTC $2.21 $701.66 08:56:23 24/06/2026
218 ICPSwap ICPSwap GHOST/ICP $0.00001278 $687.66 08:57:07 24/06/2026
219 ICPSwap ICPSwap GLDT/ICP $1.16 $636.75 08:57:07 24/06/2026
220 WOO X WOO X ICP/USDT $2.21 $635.21 08:57:15 24/06/2026
221 ZebPay ZebPay ICP/INR $2.37 $622.19 08:57:10 24/06/2026
222 ICPSwap ICPSwap ckETH/ICP $1,662.46 $570.22 08:57:07 24/06/2026
223 WazirX WazirX ICP/USDT $2.20 $538.75 09:00:09 24/06/2026
224 ICPSwap ICPSwap OGY/ICP $0.0008631 $503.22 08:57:07 24/06/2026
225 Bitlo Bitlo ICP/TRY $2.21 $497.61 09:00:07 24/06/2026
226 WazirX WazirX ICP/INR $2.31 $483.71 09:00:09 24/06/2026
227 ICPSwap ICPSwap CLOUD/ICP $0.001483 $358.52 08:57:07 24/06/2026
228 Young Platform Young Platform ICP/EUR $2.20 $350.21 09:00:12 24/06/2026
229 ICPSwap ICPSwap ICS/ICP $0.002685 $257.47 08:57:07 24/06/2026
230 ICDex ICDex ICL/ICP $0.007693 $203.41 04:09:10 24/06/2026
231 Orderly Orderly ICP/USDC $2.19 $147.42 09:03:17 24/06/2026
232 MemeMax MemeMax ICP/USDC $2.21 $147.42 09:03:16 24/06/2026
233 ICPSwap ICPSwap MOD/ICP $0.0007247 $78.14 08:57:07 24/06/2026
234 Coinone Coinone ICP/KRW $2.19 $68.68 08:58:26 24/06/2026
235 CEX.IO CEX.IO ICP/EUR $2.22 $46.70 08:54:07 24/06/2026
236 ICPSwap ICPSwap KONG/ICP $0.0003374 $38.00 08:57:07 24/06/2026
237 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.22 $23.97 07:51:33 24/06/2026
238 ICPSwap ICPSwap PHASMA/ICP $0.000001030 $21.85 08:57:07 24/06/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.22 $17.05 05:50:59 24/06/2026
240 Upbit Upbit ICP/USDT $3.88 $0.3706 08:56:53 24/06/2026
241 Upbit Upbit ICP/BTC $2.15 $0 08:56:53 24/06/2026
242 ZebPay ZebPay ICP/USDT $2.22 $0 08:57:10 24/06/2026
243 Bitbns Bitbns ICP/INR $1.07 $0 08:57:11 24/06/2026
244 Tokocrypto Tokocrypto ICP/USDC $2.21 $0 08:57:09 24/06/2026
245 Giottus Giottus ICP/INR $2.39 $0 08:42:11 24/06/2026
246 Giottus Giottus ICP/USDT $2.21 $0 08:42:11 24/06/2026
247 WOO X WOO X ICP/USDT $2.21 $0 08:57:11 24/06/2026
248 LCX Exchange LCX Exchange ICP/EUR $2.50 $0 09:00:11 24/06/2026
249 ICPSwap ICPSwap BURN/ICP $0.0008131 $0 08:57:07 24/06/2026
250 ICPSwap ICPSwap DOLR/ICP $0.0003429 $0 08:57:07 24/06/2026
251 ICDex ICDex BOOM/ICP $0.0001839 $0 04:09:10 24/06/2026
252 ICDex ICDex CHAT/ICP $0.05022 $0 04:09:10 24/06/2026
253 ICDex ICDex CKBTC/ICP $32,839.50 $0 04:09:10 24/06/2026
254 ICDex ICDex GHOST/ICP $0.00001095 $0 04:09:10 24/06/2026
255 ICDex ICDex GLDGov/ICP $0.003759 $0 04:09:10 24/06/2026
256 ICDex ICDex ICS/ICP $0.0004379 $0 04:09:10 24/06/2026
257 ICDex ICDex OGY/ICP $0.0007969 $0 04:09:10 24/06/2026
258 ICDex ICDex SNEED/ICP $35.03 $0 04:09:10 24/06/2026
259 ICDex ICDex SONIC/ICP $0.002189 $0 04:09:10 24/06/2026
260 ICDex ICDex ckETH/ICP $1,487.26 $0 04:09:10 24/06/2026
261 ADEN ADEN ICP/USDC $2.19 $0 09:03:53 24/06/2026
262 Gate US Gate US ICP/USDT $2.21 $0 09:00:11 24/06/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 24/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,489,366 với tỷ giá $2.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.7 trên 1053 đánh giá