Internet Computer ICP
Xếp hạng #48
08:54:00 16/06/2026
Giá Internet Computer (ICP)
$2.43 -3.1%
0.00003663 BTC
63,843 VND
Thấp: $2.40
Cao: $2.59
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ICP/USDT | $2.41 | $45,461,580 | 07:57:16 16/06/2026 |
| 2 |  Binance |
ICP/USDT | $2.41 | $42,388,279 | 07:54:16 16/06/2026 |
| 3 |  BTCC |
ICP/USDT | $2.41 | $34,572,261 | 07:57:16 16/06/2026 |
| 4 |  FameEX |
ICP/USDT | $2.41 | $31,266,702 | 07:54:19 16/06/2026 |
| 5 |  Ju.com |
ICP/USDT | $2.41 | $23,285,056 | 08:00:16 16/06/2026 |
| 6 |  LBank |
ICP/USDT | $2.41 | $23,146,008 | 07:57:17 16/06/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.42 | $21,167,266 | 08:00:17 16/06/2026 |
| 8 |  Bybit |
ICP/USDT | $2.41 | $19,166,064 | 07:54:16 16/06/2026 |
| 9 |  idax exchange |
ICP/USDT | $2.42 | $18,318,419 | 08:00:17 16/06/2026 |
| 10 |  Hibt |
ICP/USDT | $2.55 | $17,852,554 | 10:03:26 15/06/2026 |
| 11 |  WhiteBIT |
ICP/USDT | $2.40 | $17,350,756 | 07:57:15 16/06/2026 |
| 12 | Binance |
ICP/USDT | $2.41 | $14,096,259 | 07:56:54 16/06/2026 |
| 13 |  BiKing |
ICP/USDT | $2.42 | $12,810,983 | 08:00:16 16/06/2026 |
| 14 |  Biconomy.com |
ICP/USDT | $2.41 | $12,808,951 | 07:54:15 16/06/2026 |
| 15 |  Bitbase |
ICP/USDT | $2.41 | $12,039,967 | 07:57:07 16/06/2026 |
| 16 |  CoinW |
ICP/USDT | $2.40 | $11,483,527 | 07:57:18 16/06/2026 |
| 17 |  Tapbit |
ICP/USDT | $2.41 | $9,978,220 | 07:57:15 16/06/2026 |
| 18 |  Coinbase Exchange |
ICP/USD | $2.41 | $9,529,924 | 07:56:59 16/06/2026 |
| 19 |  AscendEX |
ICP/USDT | $2.42 | $9,173,326 | 07:48:16 16/06/2026 |
| 20 |  Ourbit |
ICP/USDT | $2.40 | $8,943,447 | 07:57:16 16/06/2026 |
| 21 |  BlockFin |
ICP/USDT | $2.42 | $8,869,738 | 08:00:10 16/06/2026 |
| 22 |  WOO X Pro |
ICP/USDT | $2.42 | $7,645,545 | 08:00:16 16/06/2026 |
| 23 |  Websea |
ICP/USDT | $2.40 | $7,547,388 | 07:57:17 16/06/2026 |
| 24 |  Toobit |
ICP/USDT | $2.41 | $7,455,764 | 07:57:20 16/06/2026 |
| 25 |  KuCoin |
ICP/USDT | $2.53 | $7,048,593 | 22:57:19 15/06/2026 |
| 26 | BTCC |
ICP/USDT | $2.41 | $7,036,561 | 07:57:12 16/06/2026 |
| 27 |  4E |
ICP/USDT | $2.42 | $6,963,829 | 08:00:10 16/06/2026 |
| 28 |  MEXC |
ICP/USDT | $2.40 | $6,689,337 | 07:57:16 16/06/2026 |
| 29 |  Gate |
ICP/USDT | $2.41 | $6,531,030 | 07:56:54 16/06/2026 |
| 30 |  Koinbay |
ICP/USDT | $10.19 | $6,491,045 | 07:57:15 16/06/2026 |
| 31 |  Cofinex |
ICP/USDT | $2.42 | $5,944,075 | 08:00:15 16/06/2026 |
| 32 |  Bitget |
ICP/USDT | $2.41 | $5,938,000 | 07:54:16 16/06/2026 |
| 33 | Bitbase |
ICP/USDT | $2.41 | $5,853,730 | 07:54:18 16/06/2026 |
| 34 |  Zoomex |
ICP/USDT | $2.40 | $5,737,813 | 07:57:15 16/06/2026 |
| 35 |  BloFin |
ICP/USDT | $2.41 | $5,311,148 | 07:57:07 16/06/2026 |
| 36 |  Hotcoin |
ICP/USDT | $2.41 | $4,272,208 | 07:57:18 16/06/2026 |
| 37 | Toobit |
ICP/USDT | $2.41 | $4,097,973 | 07:57:09 16/06/2026 |
| 38 |  YUBIT |
ICP/USDT | $2.41 | $4,065,807 | 07:57:07 16/06/2026 |
| 39 | WhiteBIT |
ICP/USDT | $2.41 | $3,983,267 | 07:57:07 16/06/2026 |
| 40 |  Hyperliquid |
ICP/USD | $2.41 | $3,972,175 | 07:54:26 16/06/2026 |
| 41 |  DigiFinex |
ICP/USDT | $2.42 | $3,884,282 | 08:00:16 16/06/2026 |
| 42 |  XT.COM |
ICP/USD | $2.41 | $3,833,346 | 07:57:40 16/06/2026 |
| 43 |  BitGW Exchange |
ICP/USDT | $2.42 | $3,808,438 | 08:00:11 16/06/2026 |
| 44 |  Poloniex |
ICP/USDT | $2.42 | $3,781,692 | 07:59:53 16/06/2026 |
| 45 | Bybit |
ICP/USDT | $2.41 | $3,705,873 | 07:54:12 16/06/2026 |
| 46 |  AlphaX |
ICP/USDT | $2.41 | $3,652,877 | 08:00:16 16/06/2026 |
| 47 |  OKX |
ICP/USDT | $2.41 | $3,622,129 | 07:56:54 16/06/2026 |
| 48 |  Gems Trade |
ICP/USDT | $2.41 | $3,604,766 | 07:54:09 16/06/2026 |
| 49 | Binance |
ICP/USDC | $2.41 | $2,977,967 | 07:56:54 16/06/2026 |
| 50 | Gate |
ICP/USDT | $2.41 | $2,965,923 | 07:54:19 16/06/2026 |
| 51 |  KCEX |
ICP/USDT | $2.41 | $2,916,608 | 07:57:15 16/06/2026 |
| 52 | KuCoin |
ICP/USDT | $2.41 | $2,723,385 | 07:56:53 16/06/2026 |
| 53 |  OrangeX |
ICP/USDT | $2.41 | $2,684,561 | 07:57:11 16/06/2026 |
| 54 | Bitget |
ICP/USDT | $2.41 | $2,432,542 | 07:54:07 16/06/2026 |
| 55 |  Bitbaby |
ICP/USDT | $2.42 | $2,396,093 | 08:00:15 16/06/2026 |
| 56 | CoinW |
ICP/USDT | $2.41 | $2,375,308 | 07:57:08 16/06/2026 |
| 57 |  EasiCoin |
ICP/USDT | $2.41 | $2,317,896 | 08:00:16 16/06/2026 |
| 58 |  CrypFine |
ICP/USDT | $2.41 | $2,080,315 | 07:57:08 16/06/2026 |
| 59 |  Phemex |
ICP/USDT | $2.40 | $2,058,902 | 07:57:17 16/06/2026 |
| 60 |  OneBullEx |
ICP/USDT | $2.42 | $2,051,926 | 12:06:28 13/06/2026 |
| 61 | LBank |
ICP/USDT | $2.41 | $1,922,209 | 07:57:12 16/06/2026 |
| 62 |  Kraken |
ICP/USD | $2.42 | $1,778,004 | 07:59:53 16/06/2026 |
| 63 |  GroveX |
ICP/USDT | $2.47 | $1,750,147 | 03:12:11 16/06/2026 |
| 64 | Ourbit |
ICP/USDT | $2.41 | $1,704,137 | 07:57:09 16/06/2026 |
| 65 | Phemex |
ICP/USDT | $2.41 | $1,650,101 | 07:57:08 16/06/2026 |
| 66 | Ju.com |
ICP/USDT | $2.42 | $1,617,308 | 08:00:08 16/06/2026 |
| 67 |  SuperEx |
ICP/USDT | $2.41 | $1,563,694 | 08:00:10 16/06/2026 |
| 68 |  Upbit |
ICP/KRW | $2.39 | $1,531,421 | 07:56:23 16/06/2026 |
| 69 | Hibt |
ICP/USDT | $2.41 | $1,456,557 | 07:57:10 16/06/2026 |
| 70 | XT.COM |
ICP/USDT | $2.41 | $1,325,466 | 07:57:12 16/06/2026 |
| 71 |  Bitvavo |
ICP/EUR | $2.42 | $1,293,651 | 07:57:10 16/06/2026 |
| 72 |  BitMart |
ICP/USDT | $2.41 | $1,268,538 | 07:57:08 16/06/2026 |
| 73 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,998 | 08:00:16 16/06/2026 |
| 74 | Tapbit |
ICP/USDT | $2.41 | $1,216,195 | 07:57:07 16/06/2026 |
| 75 |  Bitcastle |
ICP/USDT | $2.42 | $1,199,123 | 08:00:19 16/06/2026 |
| 76 |  VOOX Exchange |
ICP/USDT | $2.41 | $1,184,699 | 07:57:17 16/06/2026 |
| 77 | Hotcoin |
ICP/USDT | $2.42 | $1,057,618 | 07:50:57 16/06/2026 |
| 78 | Biconomy.com |
ICP/USDT | $2.41 | $1,019,712 | 07:54:10 16/06/2026 |
| 79 |  Bitrue |
ICP/USDT | $2.40 | $973,352 | 07:57:17 16/06/2026 |
| 80 | WhiteBIT |
ICP/USDC | $2.41 | $819,886 | 07:57:07 16/06/2026 |
| 81 | BlockFin |
ICP/USDT | $2.41 | $803,581 | 08:00:15 16/06/2026 |
| 82 | MEXC |
ICP/USDT | $2.42 | $789,984 | 07:48:12 16/06/2026 |
| 83 |  BitTap |
ICP/USDT | $2.42 | $779,550 | 08:00:17 16/06/2026 |
| 84 | BloFin |
ICP/USDT | $2.40 | $775,095 | 07:57:16 16/06/2026 |
| 85 | Binance |
ICP/TRY | $2.41 | $677,364 | 07:56:54 16/06/2026 |
| 86 |  CoinUp.io |
ICP/USDT | $2.41 | $610,770 | 07:54:08 16/06/2026 |
| 87 |  CoinEx |
ICP/USDT | $2.42 | $580,581 | 07:59:53 16/06/2026 |
| 88 |  BingX |
ICP/USDT | $2.41 | $563,154 | 07:57:07 16/06/2026 |
| 89 |  WEEX |
ICP/USDC | $2.41 | $538,035 | 07:57:13 16/06/2026 |
| 90 |  Bitunix |
ICP/USDT | $2.41 | $511,088 | 07:51:12 16/06/2026 |
| 91 |  Pionex |
ICP/USDT | $2.41 | $477,680 | 07:57:07 16/06/2026 |
| 92 | CoinUp.io |
ICP/USDT | $2.41 | $466,574 | 07:51:17 16/06/2026 |
| 93 |  HTX |
ICP/USDT | $2.42 | $449,524 | 07:59:54 16/06/2026 |
| 94 |  HitBTC |
ICP/USDT | $2.41 | $437,624 | 08:00:11 16/06/2026 |
| 95 |  Mandala Exchange |
ICP/USDT | $2.41 | $437,429 | 08:00:10 16/06/2026 |
| 96 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.41 | $424,407 | 07:40:23 16/06/2026 |
| 97 | EasiCoin |
ICP/USDT | $2.42 | $421,432 | 08:00:10 16/06/2026 |
| 98 |  Picol |
ICP/USDT | $2.42 | $420,541 | 08:00:07 16/06/2026 |
| 99 |  Bitfinex |
ICP/USDT | $2.41 | $403,839 | 07:57:15 16/06/2026 |
| 100 | Bitrue |
ICP/XRP | $2.43 | $403,128 | 07:57:11 16/06/2026 |
| 101 | Coinbase Exchange |
ICP/EUR | $2.41 | $390,364 | 07:56:30 16/06/2026 |
| 102 | Biconomy.com |
ICP/USDC | $2.41 | $355,241 | 07:54:10 16/06/2026 |
| 103 |  Bithumb |
ICP/KRW | $2.38 | $355,066 | 07:59:54 16/06/2026 |
| 104 | Koinbay |
ICP/USDT | $2.41 | $333,955 | 07:57:08 16/06/2026 |
| 105 |  Bit2Me |
ICP/USDC | $2.41 | $327,627 | 07:57:08 16/06/2026 |
| 106 | Bitrue |
ICP/USDT | $2.41 | $326,844 | 07:57:11 16/06/2026 |
| 107 |  BitKan |
ICP/USDT | $2.41 | $325,717 | 08:00:10 16/06/2026 |
| 108 | KCEX |
ICP/USDT | $2.41 | $305,793 | 07:57:07 16/06/2026 |
| 109 |  Lighter |
ICP/USDC | $2.40 | $302,458 | 07:57:15 16/06/2026 |
| 110 | XT.COM |
ICP/USDC | $2.41 | $298,077 | 07:57:12 16/06/2026 |
| 111 | Kraken |
ICP/EUR | $2.41 | $295,063 | 07:59:53 16/06/2026 |
| 112 | Bitrue |
ICP/SOL | $2.41 | $294,135 | 07:57:11 16/06/2026 |
| 113 | Bitget |
ICP/USDC | $2.41 | $271,627 | 07:54:07 16/06/2026 |
| 114 |  Paribu |
ICP/TRY | $2.40 | $268,621 | 07:59:24 16/06/2026 |
| 115 |  Binance TR |
ICP/TRY | $2.41 | $252,927 | 07:57:13 16/06/2026 |
| 116 |  LeveX |
ICP/USDT | $2.42 | $221,193 | 08:00:16 16/06/2026 |
| 117 | WhiteBIT |
ICP/EUR | $2.42 | $209,570 | 07:57:07 16/06/2026 |
| 118 |  ZKE |
ICP/USDT | $2.42 | $208,968 | 08:00:11 16/06/2026 |
| 119 |  Aster |
ICP/USDT | $2.42 | $197,987 | 07:54:15 16/06/2026 |
| 120 | Binance |
ICP/BTC | $2.41 | $197,206 | 07:56:54 16/06/2026 |
| 121 | Bitrue |
ICP/ADA | $2.41 | $171,882 | 07:57:11 16/06/2026 |
| 122 |  CoinTR |
ICP/USDT | $2.41 | $152,037 | 07:57:11 16/06/2026 |
| 123 |  Bitstamp by Robinhood |
ICP/USD | $2.42 | $137,168 | 07:59:53 16/06/2026 |
| 124 | AscendEX |
ICP/USDT | $2.42 | $136,196 | 07:48:07 16/06/2026 |
| 125 | MEXC |
ICP/USDC | $2.41 | $114,185 | 07:54:16 16/06/2026 |
| 126 | CoinTR |
ICP/TRY | $2.41 | $101,575 | 07:57:11 16/06/2026 |
| 127 |  Coinstore |
ICP/USDT | $2.41 | $101,564 | 07:57:07 16/06/2026 |
| 128 | DigiFinex |
ICP/USDT | $2.42 | $96,404.06 | 08:00:07 16/06/2026 |
| 129 | Binance |
ICP/EUR | $2.42 | $76,938.85 | 07:56:54 16/06/2026 |
| 130 | Cofinex |
ICP/USDT | $2.42 | $71,841.00 | 08:00:10 16/06/2026 |
| 131 |  Crypto.com Exchange |
ICP/USD | $2.42 | $71,303.52 | 07:48:12 16/06/2026 |
| 132 | Bitrue |
ICP/USDC | $2.41 | $67,373.88 | 07:57:11 16/06/2026 |
| 133 | MEXC |
ICP/USDC | $2.42 | $65,736.45 | 07:48:12 16/06/2026 |
| 134 |  Deepcoin |
ICP/USDT | $2.41 | $59,935.15 | 07:57:11 16/06/2026 |
| 135 |  LATOKEN |
ICP/USDT | $2.41 | $56,621.06 | 07:57:09 16/06/2026 |
| 136 | WEEX |
ICP/USDT | $2.41 | $56,179.02 | 07:57:13 16/06/2026 |
| 137 |  BYDFi |
ICP/USDT | $2.41 | $54,907.14 | 08:00:16 16/06/2026 |
| 138 | Cofinex |
ICP/USDC | $2.42 | $52,429.60 | 08:00:10 16/06/2026 |
| 139 |  Binance TH |
ICP/USDT | $2.41 | $43,828.49 | 07:57:11 16/06/2026 |
| 140 | Bybit |
ICP/USDC | $2.42 | $43,301.55 | 07:54:12 16/06/2026 |
| 141 |  BigONE |
ICP/USDT | $2.41 | $42,740.54 | 07:54:10 16/06/2026 |
| 142 | Coinbase Exchange |
ICP/BTC | $2.41 | $42,167.25 | 07:56:59 16/06/2026 |
| 143 | Gate |
ICP/USDC | $2.41 | $37,316.96 | 07:56:54 16/06/2026 |
| 144 |  Bitcoiva |
ICP/INR | $2.53 | $31,857.52 | 08:00:08 16/06/2026 |
| 145 |  ICPSwap |
ckBTC/ICP | $65,202.70 | $25,551.44 | 07:57:07 16/06/2026 |
| 146 |  CEX.IO |
ICP/USD | $2.41 | $24,548.81 | 07:57:12 16/06/2026 |
| 147 |  CoinDCX |
ICP/INR | $2.59 | $24,161.54 | 07:57:08 16/06/2026 |
| 148 | OKX |
ICP/TRY | $2.40 | $17,557.29 | 07:56:54 16/06/2026 |
| 149 |  TRIV |
ICP/IDR | $2.43 | $16,936.55 | 08:00:13 16/06/2026 |
| 150 | TRIV |
ICP/USDT | $2.42 | $16,936.36 | 08:00:13 16/06/2026 |
| 151 |  Kanga Exchange |
ICP/USDT | $2.41 | $14,495.76 | 08:00:08 16/06/2026 |
| 152 | BYDFi |
ICP/USDC | $2.41 | $14,435.72 | 07:57:07 16/06/2026 |
| 153 | Kanga Exchange |
ICP/USDC | $2.41 | $14,068.48 | 08:00:08 16/06/2026 |
| 154 | Bitcoiva |
ICP/USDT | $2.41 | $13,654.88 | 08:00:08 16/06/2026 |
| 155 |  BitxEX |
ICP/USDT | $2.42 | $12,963.25 | 08:00:17 16/06/2026 |
| 156 | CEX.IO |
ICP/USDT | $2.41 | $12,881.46 | 07:57:12 16/06/2026 |
| 157 |  Binance.US |
ICP/USDT | $2.41 | $11,480.40 | 07:59:23 16/06/2026 |
| 158 | Bitrue |
ICP/BTR | $2.41 | $11,479.97 | 07:57:11 16/06/2026 |
| 159 | Crypto.com Exchange |
ICP/USDT | $2.42 | $11,467.22 | 07:48:12 16/06/2026 |
| 160 | KuCoin |
ICP/BTC | $2.41 | $11,369.88 | 07:56:24 16/06/2026 |
| 161 |  Tebbit |
ICP/USDT | $2.42 | $10,555.91 | 08:00:16 16/06/2026 |
| 162 |  Bybit EU |
ICP/USDC | $2.42 | $9,770.33 | 07:57:07 16/06/2026 |
| 163 |  Tokocrypto |
ICP/USDT | $2.41 | $8,830.07 | 07:57:10 16/06/2026 |
| 164 |  Bitkub |
ICP/THB | $2.64 | $7,817.73 | 07:57:11 16/06/2026 |
| 165 | HitBTC |
ICP/BTC | $2.48 | $6,947.01 | 08:00:11 16/06/2026 |
| 166 |  Coinone |
ICP/KRW | $2.38 | $6,910.79 | 07:58:53 16/06/2026 |
| 167 | CoinDCX |
ICP/USDT | $2.41 | $6,366.61 | 07:57:08 16/06/2026 |
| 168 | ICPSwap |
ICS/ICP | $0.002850 | $6,281.24 | 07:57:07 16/06/2026 |
| 169 | ICPSwap |
ckETH/ICP | $1,783.07 | $5,166.91 | 07:57:07 16/06/2026 |
| 170 | Bitstamp by Robinhood |
ICP/EUR | $2.50 | $5,149.30 | 07:59:53 16/06/2026 |
| 171 | Crypto.com Exchange |
ICP/USD | $2.40 | $4,933.74 | 05:51:22 16/06/2026 |
| 172 | OKX |
ICP/EUR | $2.43 | $4,570.87 | 07:56:54 16/06/2026 |
| 173 | ICPSwap |
BOB/ICP | $0.08552 | $4,141.67 | 07:57:07 16/06/2026 |
| 174 | Gate |
ICP/ETH | $2.41 | $4,050.50 | 07:56:54 16/06/2026 |
| 175 | OKX |
ICP/USD | $2.41 | $3,722.63 | 07:56:54 16/06/2026 |
| 176 |  OpenOcean |
USDC/ICP | $0.3908 | $3,048.08 | 22:24:11 15/06/2026 |
| 177 |  Bitlo |
ICP/TRY | $2.41 | $2,845.49 | 08:00:09 16/06/2026 |
| 178 | OpenOcean |
WETH/ICP | $1,665.51 | $2,773.16 | 04:24:09 13/06/2026 |
| 179 |  ZebPay |
ICP/USDT | $2.41 | $2,457.04 | 07:57:08 16/06/2026 |
| 180 | CoinEx |
ICP/BTC | $2.41 | $2,381.40 | 07:59:53 16/06/2026 |
| 181 | CEX.IO |
ICP/EUR | $2.42 | $2,120.80 | 07:57:12 16/06/2026 |
| 182 |  WOO X |
ICP/USDT | $2.41 | $2,110.35 | 07:57:15 16/06/2026 |
| 183 | OpenOcean |
USDT/ICP | $0.3155 | $2,017.09 | 07:51:12 05/06/2026 |
| 184 | OKX |
ICP/USDC | $2.41 | $1,940.09 | 07:56:54 16/06/2026 |
| 185 | ICPSwap |
GLDT/ICP | $1.25 | $1,626.99 | 07:57:07 16/06/2026 |
| 186 |  Indodax |
ICP/IDR | $2.40 | $1,571.83 | 07:59:53 16/06/2026 |
| 187 | ICPSwap |
SNEED/ICP | $30.89 | $1,528.70 | 07:57:07 16/06/2026 |
| 188 | Binance.US |
ICP/USD | $2.42 | $1,500.41 | 07:59:23 16/06/2026 |
| 189 | ICPSwap |
CHAT/ICP | $0.06538 | $1,499.09 | 07:57:07 16/06/2026 |
| 190 | ICPSwap |
GHOST/ICP | $0.00001455 | $1,144.56 | 07:57:07 16/06/2026 |
| 191 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.41 | $976.55 | 07:47:47 16/06/2026 |
| 192 |  Flipster |
ICP/USDT | $2.41 | $940.19 | 08:00:16 16/06/2026 |
| 193 | ICPSwap |
CLOUD/ICP | $0.001676 | $872.67 | 07:57:07 16/06/2026 |
| 194 | ICPSwap |
GLDGov/ICP | $0.003640 | $843.72 | 07:57:07 16/06/2026 |
| 195 | ICPSwap |
OGY/ICP | $0.0008601 | $809.36 | 07:57:07 16/06/2026 |
| 196 |  Korbit |
ICP/KRW | $2.42 | $650.47 | 07:57:09 16/06/2026 |
| 197 |  NovaDAX |
ICP/BRL | $2.44 | $303.49 | 08:00:08 16/06/2026 |
| 198 | ZebPay |
ICP/INR | $2.56 | $296.58 | 07:57:08 16/06/2026 |
| 199 |  ICDex |
ICL/ICP | $0.008316 | $136.08 | 11:54:11 11/06/2026 |
| 200 | ICPSwap |
MOD/ICP | $0.0007004 | $133.46 | 07:57:07 16/06/2026 |
| 201 | ICPSwap |
KINIC/ICP | $0.2891 | $112.71 | 07:57:07 16/06/2026 |
| 202 | WOO X |
ICP/USDT | $2.41 | $100.16 | 07:57:13 16/06/2026 |
| 203 |  Aerodrome SlipStream |
ICP/WETH | $2.42 | $66.99 | 07:05:35 16/06/2026 |
| 204 | CEX.IO |
ICP/USDC | $2.41 | $28.29 | 07:57:12 16/06/2026 |
| 205 | Upbit |
ICP/BTC | $2.29 | $26.63 | 07:56:53 16/06/2026 |
| 206 | ICPSwap |
PHASMA/ICP | $0.000001100 | $9.35 | 07:57:07 16/06/2026 |
| 207 | ICPSwap |
KONG/ICP | $0.0002856 | $6.63 | 07:57:07 16/06/2026 |
| 208 | Upbit |
ICP/USDT | $3.88 | $0.4105 | 07:56:53 16/06/2026 |
| 209 | ICPSwap |
BURN/ICP | $0.0008680 | $0.1121 | 07:57:07 16/06/2026 |
| 210 |  Bitbns |
ICP/INR | $1.10 | $0 | 08:00:08 16/06/2026 |
| 211 | Tokocrypto |
ICP/USDC | $2.41 | $0 | 07:57:10 16/06/2026 |
| 212 |  Giottus |
ICP/INR | $2.38 | $0 | 07:57:12 16/06/2026 |
| 213 | Giottus |
ICP/USDT | $2.41 | $0 | 07:57:12 16/06/2026 |
| 214 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 07:57:08 16/06/2026 |
| 215 | ICPSwap |
DOLR/ICP | $0.0003440 | $0 | 07:57:07 16/06/2026 |
| 216 | ICDex |
BOOM/ICP | $0.0001921 | $0 | 11:54:11 11/06/2026 |
| 217 | ICDex |
CHAT/ICP | $0.06156 | $0 | 11:54:11 11/06/2026 |
| 218 | ICDex |
CKBTC/ICP | $34,306.50 | $0 | 11:54:11 11/06/2026 |
| 219 | ICDex |
GHOST/ICP | $0.00001144 | $0 | 11:54:11 11/06/2026 |
| 220 | ICDex |
GLDGov/ICP | $0.003927 | $0 | 11:54:11 11/06/2026 |
| 221 | ICDex |
ICS/ICP | $0.0004574 | $0 | 11:54:11 11/06/2026 |
| 222 | ICDex |
OGY/ICP | $0.0008325 | $0 | 11:54:11 11/06/2026 |
| 223 | ICDex |
SNEED/ICP | $36.59 | $0 | 11:54:11 11/06/2026 |
| 224 | ICDex |
SONIC/ICP | $0.002287 | $0 | 11:54:11 11/06/2026 |
| 225 | ICDex |
ckETH/ICP | $1,553.70 | $0 | 11:54:11 11/06/2026 |
| 226 |  Gate US |
ICP/USDT | $2.42 | $0 | 08:00:08 16/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 16/06/2026, cặp giao dịch ICP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,461,580 với tỷ giá $2.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.