Internet Computer ICP
Xếp hạng #48
01:49:00 13/08/2026
Giá Internet Computer (ICP)
$2.19 -1.7%
0.00003451 BTC
56,602 VND
Thấp: $2.19
Cao: $2.27
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.21 | $34,438,859 | 01:00:16 13/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.21 | $15,501,987 | 00:54:17 13/08/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.21 | $12,386,511 | 00:57:15 13/08/2026 |
| 4 |  FameEX |
ICP/USDT | $2.21 | $12,026,881 | 00:57:19 13/08/2026 |
| 5 |  LBank |
ICP/USDT | $2.21 | $10,240,896 | 00:57:17 13/08/2026 |
| 6 |  Echobit |
ICP/USDT | $2.21 | $8,431,991 | 00:57:16 13/08/2026 |
| 7 |  Hibt |
ICP/USDT | $2.21 | $8,175,780 | 00:57:18 13/08/2026 |
| 8 |  BTCC |
ICP/USDT | $2.21 | $8,094,485 | 00:57:17 13/08/2026 |
| 9 |  BitMart |
ICP/USDT | $2.21 | $8,020,339 | 01:00:16 13/08/2026 |
| 10 |  WOO X Pro |
ICP/USDT | $2.21 | $7,801,572 | 01:00:16 13/08/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.20 | $7,721,825 | 01:00:17 13/08/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.21 | $6,931,277 | 01:00:07 13/08/2026 |
| 13 |  Ourbit |
ICP/USDT | $2.21 | $5,451,115 | 00:57:17 13/08/2026 |
| 14 |  WhiteBIT |
ICP/USDT | $2.20 | $5,268,109 | 00:45:15 13/08/2026 |
| 15 |  Toobit |
ICP/USDT | $2.21 | $5,062,696 | 00:57:15 13/08/2026 |
| 16 |  BiKing |
ICP/USDT | $2.21 | $4,701,678 | 01:00:16 13/08/2026 |
| 17 |  MEXC |
ICP/USDT | $2.21 | $4,353,296 | 00:57:16 13/08/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.21 | $4,155,754 | 00:57:15 13/08/2026 |
| 19 |  Bybit |
ICP/USDT | $2.21 | $3,989,828 | 00:54:16 13/08/2026 |
| 20 |  Websea |
ICP/USDT | $2.21 | $3,783,362 | 00:57:17 13/08/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.21 | $3,534,007 | 00:57:16 13/08/2026 |
| 22 |  CoinW |
ICP/USDT | $2.21 | $3,358,847 | 00:57:17 13/08/2026 |
| 23 | Binance |
ICP/USDT | $2.21 | $3,278,879 | 00:56:42 13/08/2026 |
| 24 |  idax exchange |
ICP/USDT | $2.21 | $3,271,030 | 01:00:18 13/08/2026 |
| 25 |  WHXEX |
ICP/USDT | $2.21 | $3,270,996 | 01:00:16 13/08/2026 |
| 26 |  Koinbay |
ICP/USDT | $2.21 | $3,231,913 | 00:48:15 13/08/2026 |
| 27 |  Hotcoin |
ICP/USDT | $2.21 | $3,165,932 | 00:51:15 13/08/2026 |
| 28 |  BingX |
ICP/USDT | $2.21 | $2,784,738 | 00:57:16 13/08/2026 |
| 29 |  YEX |
ICP/USDT | $2.21 | $2,717,075 | 00:57:16 13/08/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.21 | $2,642,281 | 01:00:17 13/08/2026 |
| 31 |  AlphaX |
ICP/USDT | $2.21 | $2,403,832 | 01:00:17 13/08/2026 |
| 32 |  Bitbase |
ICP/USDT | $2.21 | $2,343,694 | 00:54:18 13/08/2026 |
| 33 |  BlockFin |
ICP/USDT | $2.21 | $2,230,880 | 01:00:11 13/08/2026 |
| 34 | LBank |
ICP/USDT | $2.21 | $2,090,050 | 00:57:12 13/08/2026 |
| 35 |  Extended |
ICP/USD | $2.21 | $2,038,457 | 01:03:16 13/08/2026 |
| 36 |  XT.COM |
ICP/USD | $2.21 | $1,979,078 | 00:57:41 13/08/2026 |
| 37 | BTCC |
ICP/USDT | $2.21 | $1,639,338 | 00:57:12 13/08/2026 |
| 38 |  4E |
ICP/USDT | $2.21 | $1,622,414 | 01:00:11 13/08/2026 |
| 39 |  Bitget |
ICP/USDT | $2.21 | $1,587,903 | 00:54:16 13/08/2026 |
| 40 |  Cofinex |
ICP/USDT | $2.21 | $1,587,893 | 01:00:15 13/08/2026 |
| 41 | Hotcoin |
ICP/USDT | $2.21 | $1,514,778 | 00:57:21 13/08/2026 |
| 42 |  Coinbase Exchange |
ICP/USD | $2.21 | $1,487,029 | 00:56:29 13/08/2026 |
| 43 |  Poloniex |
ICP/USDT | $2.21 | $1,469,363 | 00:59:23 13/08/2026 |
| 44 |  BloFin |
ICP/USDT | $2.21 | $1,340,436 | 00:57:18 13/08/2026 |
| 45 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,506 | 01:00:17 13/08/2026 |
| 46 |  DigiFinex |
ICP/USDT | $2.21 | $1,228,251 | 01:00:16 13/08/2026 |
| 47 |  YUBIT |
ICP/USDT | $2.21 | $1,200,390 | 00:57:15 13/08/2026 |
| 48 |  Zoomex |
ICP/USDT | $2.21 | $1,196,877 | 00:57:16 13/08/2026 |
| 49 | Toobit |
ICP/USDT | $2.21 | $1,191,985 | 00:57:12 13/08/2026 |
| 50 |  BitGW Exchange |
ICP/USDT | $2.21 | $1,149,980 | 01:00:12 13/08/2026 |
| 51 |  KCEX |
ICP/USDT | $2.21 | $1,143,365 | 00:57:15 13/08/2026 |
| 52 |  Gate |
ICP/USDT | $2.21 | $1,112,026 | 00:54:19 13/08/2026 |
| 53 |  Gems Trade |
ICP/USDT | $2.21 | $1,093,032 | 01:00:12 13/08/2026 |
| 54 |  OKX |
ICP/USDT | $2.21 | $1,091,679 | 00:56:23 13/08/2026 |
| 55 | YUBIT |
ICP/USDT | $2.21 | $1,064,697 | 00:57:08 13/08/2026 |
| 56 |  EasiCoin |
ICP/USDT | $2.21 | $1,025,561 | 01:00:17 13/08/2026 |
| 57 |  KuCoin |
ICP/USDT | $2.21 | $1,000,976 | 00:54:19 13/08/2026 |
| 58 | WhiteBIT |
ICP/USDT | $2.21 | $996,884 | 00:45:08 13/08/2026 |
| 59 | OrangeX |
ICP/USDT | $2.21 | $974,249 | 00:57:08 13/08/2026 |
| 60 |  Bitbaby |
ICP/USDT | $2.21 | $924,936 | 01:00:16 13/08/2026 |
| 61 | Binance |
ICP/USDC | $2.21 | $868,360 | 00:56:42 13/08/2026 |
| 62 |  CrypFine |
ICP/USDT | $2.21 | $814,854 | 00:57:13 13/08/2026 |
| 63 |  Phemex |
ICP/USDT | $2.21 | $774,849 | 00:57:08 13/08/2026 |
| 64 | Bybit |
ICP/USDT | $2.21 | $752,293 | 00:54:09 13/08/2026 |
| 65 |  Bitcastle |
ICP/USDT | $2.21 | $664,938 | 01:00:20 13/08/2026 |
| 66 | KuCoin |
ICP/USDT | $2.21 | $642,759 | 00:56:23 13/08/2026 |
| 67 |  EdgeX |
ICP/USDC | $2.20 | $615,889 | 01:03:16 13/08/2026 |
| 68 | Phemex |
ICP/USDT | $2.20 | $611,789 | 00:57:16 13/08/2026 |
| 69 |  CoinUp.io |
ICP/USDT | $2.21 | $604,823 | 00:57:10 13/08/2026 |
| 70 |  x.me Exchange |
ICP/USDT | $2.21 | $542,021 | 00:57:18 13/08/2026 |
| 71 | Biconomy.com |
ICP/USDT | $2.21 | $537,053 | 00:57:10 13/08/2026 |
| 72 | CoinW |
ICP/USDT | $2.21 | $532,149 | 00:57:09 13/08/2026 |
| 73 |  Kraken |
ICP/USD | $2.21 | $505,895 | 00:59:54 13/08/2026 |
| 74 | CoinUp.io |
ICP/USDT | $2.21 | $486,284 | 00:57:17 13/08/2026 |
| 75 |  Hyperliquid |
ICP/USDC | $2.21 | $481,069 | 00:57:26 13/08/2026 |
| 76 | Tapbit |
ICP/USDT | $2.21 | $441,452 | 00:57:08 13/08/2026 |
| 77 | YEX |
ICP/USDT | $2.21 | $441,373 | 01:00:08 13/08/2026 |
| 78 | Gate |
ICP/USDT | $2.21 | $437,725 | 00:56:24 13/08/2026 |
| 79 |  GroveX |
ICP/USDT | $2.21 | $423,605 | 00:57:07 13/08/2026 |
| 80 |  Bitrue |
ICP/USDT | $2.20 | $414,048 | 00:57:16 13/08/2026 |
| 81 |  BiFinance |
ICP/USDT | $2.21 | $409,568 | 00:57:13 13/08/2026 |
| 82 |  Grvt |
ICP/USDT | $2.24 | $384,781 | 20:24:20 12/08/2026 |
| 83 | Ourbit |
ICP/USDT | $2.21 | $377,783 | 00:57:08 13/08/2026 |
| 84 | BlockFin |
ICP/USDT | $2.21 | $368,431 | 01:00:15 13/08/2026 |
| 85 | BloFin |
ICP/USDT | $2.21 | $362,709 | 00:57:17 13/08/2026 |
| 86 |  SunX |
ICP/USDT | $2.15 | $353,812 | 01:03:16 13/08/2026 |
| 87 |  BitTap |
ICP/USDT | $2.21 | $328,123 | 01:00:16 13/08/2026 |
| 88 | Hibt |
ICP/USDT | $2.21 | $327,888 | 00:57:09 13/08/2026 |
| 89 | XT.COM |
ICP/USDT | $2.21 | $326,133 | 00:57:10 13/08/2026 |
| 90 |  ASTX |
ICP/USDT | $2.21 | $323,317 | 01:00:08 13/08/2026 |
| 91 | WhiteBIT |
ICP/USDC | $2.21 | $321,108 | 00:45:08 13/08/2026 |
| 92 | Bitget |
ICP/USDT | $2.21 | $304,696 | 00:54:59 13/08/2026 |
| 93 |  Bitvavo |
ICP/EUR | $2.21 | $293,059 | 00:57:12 13/08/2026 |
| 94 |  SuperEx |
ICP/USDT | $2.21 | $292,437 | 01:00:09 13/08/2026 |
| 95 |  CoinEx |
ICP/USDT | $2.21 | $288,763 | 00:57:15 13/08/2026 |
| 96 | Biconomy.com |
ICP/USDC | $2.21 | $276,008 | 00:57:10 13/08/2026 |
| 97 | Bitbase |
ICP/USDT | $2.21 | $263,936 | 00:51:10 13/08/2026 |
| 98 | MEXC |
ICP/USDT | $2.21 | $239,106 | 00:54:09 13/08/2026 |
| 99 |  XXKK |
ICP/USDT | $2.21 | $233,694 | 01:00:11 13/08/2026 |
| 100 | CZR Exchange |
ICP/USDT | $2.21 | $218,768 | 01:00:12 13/08/2026 |
| 101 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.21 | $194,443 | 01:02:27 13/08/2026 |
| 102 |  HitBTC |
ICP/USDT | $2.21 | $181,162 | 01:00:11 13/08/2026 |
| 103 |  Mandala Exchange |
ICP/USDT | $2.21 | $181,162 | 01:00:14 13/08/2026 |
| 104 |  Coinbase International Exchange |
ICP/USDC | $2.21 | $171,898 | 01:00:15 13/08/2026 |
| 105 |  Bitunix |
ICP/USDT | $2.21 | $167,969 | 00:57:12 13/08/2026 |
| 106 | BingX |
ICP/USDT | $2.21 | $166,854 | 00:51:10 13/08/2026 |
| 107 |  Lighter |
ICP/USDC | $2.21 | $147,618 | 00:57:15 13/08/2026 |
| 108 | ASTX |
ICP/USDT | $2.21 | $144,182 | 01:00:16 13/08/2026 |
| 109 |  BitKan |
ICP/USDT | $2.21 | $131,489 | 01:00:08 13/08/2026 |
| 110 |  MemeMax |
ICP/USDC | $2.10 | $130,758 | 01:03:16 13/08/2026 |
| 111 |  Upbit |
ICP/KRW | $2.20 | $129,228 | 00:56:53 13/08/2026 |
| 112 | MEXC |
ICP/USDC | $2.21 | $125,978 | 00:57:16 13/08/2026 |
| 113 |  Bithumb |
ICP/KRW | $2.20 | $120,671 | 00:59:54 13/08/2026 |
| 114 |  Pionex |
ICP/USDT | $2.21 | $114,923 | 00:57:09 13/08/2026 |
| 115 |  CoinTR |
ICP/TRY | $2.21 | $111,258 | 01:00:11 13/08/2026 |
| 116 | WhiteBIT |
ICP/EUR | $2.21 | $109,005 | 00:45:08 13/08/2026 |
| 117 |  Bitfinex |
ICP/USDT | $2.21 | $107,571 | 00:57:15 13/08/2026 |
| 118 |  Aster |
ICP/USDT | $2.21 | $102,568 | 00:54:15 13/08/2026 |
| 119 | Bitrue |
ICP/XRP | $2.22 | $102,047 | 00:57:08 13/08/2026 |
| 120 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.21 | $101,783 | 00:57:23 13/08/2026 |
| 121 | EasiCoin |
ICP/USDT | $2.21 | $101,690 | 01:00:12 13/08/2026 |
| 122 | Koinbay |
ICP/USDT | $2.21 | $101,490 | 00:54:09 13/08/2026 |
| 123 |  Picol |
ICP/USDT | $2.21 | $101,309 | 01:00:11 13/08/2026 |
| 124 | CoinTR |
ICP/USDT | $2.21 | $97,474.40 | 01:00:11 13/08/2026 |
| 125 | KCEX |
ICP/USDT | $2.21 | $94,965.54 | 00:57:09 13/08/2026 |
| 126 | Bitrue |
ICP/USDT | $2.21 | $89,489.52 | 00:57:08 13/08/2026 |
| 127 | XT.COM |
ICP/USDC | $2.21 | $86,865.72 | 00:57:10 13/08/2026 |
| 128 |  WEEX |
ICP/USDC | $2.21 | $82,066.40 | 00:57:10 13/08/2026 |
| 129 | Binance |
ICP/TRY | $2.21 | $79,455.93 | 00:56:42 13/08/2026 |
| 130 |  ICDex |
CKBTC/ICP | $39,781.80 | $76,985.44 | 00:57:11 13/08/2026 |
| 131 |  SunX |
ICP/USDT | $2.21 | $68,562.19 | 01:00:18 13/08/2026 |
| 132 |  CriptoSwaps |
ICP/USDT | $2.21 | $68,078.20 | 01:00:20 13/08/2026 |
| 133 | CoinEx |
ICP/USDT | $2.21 | $68,007.79 | 00:59:53 13/08/2026 |
| 134 | OKX |
ICP/USDC | $2.21 | $66,580.46 | 00:56:23 13/08/2026 |
| 135 |  LeveX |
ICP/USDT | $2.21 | $61,591.53 | 01:00:16 13/08/2026 |
| 136 | Bitrue |
ICP/SOL | $2.21 | $61,353.41 | 00:57:08 13/08/2026 |
| 137 |  ZKE |
ICP/USDT | $2.21 | $61,261.22 | 01:00:09 13/08/2026 |
| 138 | MEXC |
ICP/USDC | $2.21 | $60,542.40 | 00:54:09 13/08/2026 |
| 139 | Bitget |
ICP/USDC | $2.21 | $59,145.06 | 00:54:59 13/08/2026 |
| 140 |  HyperPay Futures |
ICP/USDT | $2.20 | $56,645.48 | 01:03:17 13/08/2026 |
| 141 | Cofinex |
ICP/USDT | $2.21 | $52,691.57 | 01:00:13 13/08/2026 |
| 142 |  Crypto.com Exchange |
ICP/USD | $2.21 | $51,896.09 | 00:57:08 13/08/2026 |
| 143 |  Binance TR |
ICP/TRY | $2.21 | $51,885.59 | 00:57:11 13/08/2026 |
| 144 | Cofinex |
ICP/USDC | $2.21 | $50,525.90 | 01:00:13 13/08/2026 |
| 145 |  PrimeXBT |
ICP/USDT | $2.21 | $45,643.34 | 01:00:16 13/08/2026 |
| 146 | Kraken |
ICP/EUR | $2.21 | $44,925.48 | 00:59:25 13/08/2026 |
| 147 |  Bit2Me |
ICP/EUR | $2.21 | $44,453.54 | 00:57:09 13/08/2026 |
| 148 |  BigONE |
ICP/USDT | $2.21 | $43,349.65 | 00:48:11 13/08/2026 |
| 149 | Bitrue |
ICP/ADA | $2.21 | $42,071.75 | 00:57:08 13/08/2026 |
| 150 | Binance |
ICP/EUR | $2.21 | $41,609.27 | 00:56:42 13/08/2026 |
| 151 |  CRMClick |
ICP/USDT | $2.22 | $39,523.23 | 00:57:12 13/08/2026 |
| 152 |  HTX |
ICP/USDT | $2.22 | $39,520.45 | 00:56:54 13/08/2026 |
| 153 |  Ulink |
ICP/USDT | $2.21 | $37,326.88 | 01:00:17 13/08/2026 |
| 154 |  Coinstore |
ICP/USDT | $2.21 | $36,562.09 | 00:57:08 13/08/2026 |
| 155 | Bitrue |
ICP/USDC | $2.21 | $34,346.62 | 00:57:08 13/08/2026 |
| 156 |  CEX.IO |
ICP/USD | $2.21 | $33,535.55 | 00:57:12 13/08/2026 |
| 157 |  Blynex |
ICP/USDT | $2.21 | $33,117.18 | 01:00:08 13/08/2026 |
| 158 |  Bitcoiva |
ICP/INR | $2.31 | $32,356.61 | 00:57:12 13/08/2026 |
| 159 |  Coincall |
ICP/USD | $2.20 | $32,275.14 | 01:03:15 13/08/2026 |
| 160 | Binance |
ICP/BTC | $2.21 | $28,905.97 | 00:56:42 13/08/2026 |
| 161 |  CoinDCX |
ICP/INR | $2.29 | $28,678.42 | 00:57:07 13/08/2026 |
| 162 |  AEGET |
ICP/USDT | $2.21 | $28,114.01 | 01:00:16 13/08/2026 |
| 163 |  Deepcoin |
ICP/USDT | $2.21 | $27,012.43 | 00:57:10 13/08/2026 |
| 164 |  TxFlow |
ICP/USDC | $2.21 | $26,914.02 | 00:57:27 13/08/2026 |
| 165 | Bybit |
ICP/USDC | $2.21 | $26,331.74 | 00:54:09 13/08/2026 |
| 166 | Gate |
ICP/USDC | $2.21 | $26,137.50 | 00:56:24 13/08/2026 |
| 167 |  Variational |
ICP/USDC | $2.21 | $25,168.60 | 01:03:16 13/08/2026 |
| 168 |  Paribu |
ICP/TRY | $2.21 | $22,814.09 | 00:59:23 13/08/2026 |
| 169 |  BYDFi |
ICP/USDT | $2.21 | $19,913.88 | 01:00:15 13/08/2026 |
| 170 | DigiFinex |
ICP/USDT | $2.21 | $18,699.73 | 01:00:12 13/08/2026 |
| 171 | Coinbase Exchange |
ICP/EUR | $2.21 | $16,124.92 | 00:56:29 13/08/2026 |
| 172 | OKX |
ICP/EUR | $2.21 | $13,685.97 | 00:56:23 13/08/2026 |
| 173 | BYDFi |
ICP/USDC | $2.21 | $13,681.81 | 00:57:08 13/08/2026 |
| 174 | Bitcoiva |
ICP/USDT | $2.21 | $13,150.20 | 00:57:12 13/08/2026 |
| 175 |  Kanga Exchange |
ICP/USDT | $2.21 | $12,570.61 | 00:57:11 13/08/2026 |
| 176 | Kanga Exchange |
ICP/USDC | $2.21 | $11,961.28 | 00:57:11 13/08/2026 |
| 177 |  BitxEX |
ICP/USDT | $2.21 | $11,540.46 | 01:00:22 13/08/2026 |
| 178 | WEEX |
ICP/USDT | $2.21 | $10,302.60 | 00:57:10 13/08/2026 |
| 179 |  ADEN |
ICP/USDT | $2.20 | $9,098.37 | 01:03:56 13/08/2026 |
| 180 | Coinbase Exchange |
ICP/BTC | $2.22 | $9,033.96 | 00:56:29 13/08/2026 |
| 181 |  ICPSwap |
ckBTC/ICP | $63,145.71 | $8,726.34 | 00:57:09 13/08/2026 |
| 182 |  Bitstamp by Robinhood |
ICP/USD | $2.23 | $8,452.27 | 00:59:23 13/08/2026 |
| 183 |  Indodax |
ICP/IDR | $2.26 | $7,878.91 | 00:59:54 13/08/2026 |
| 184 |  Pacifica |
ICP/USD | $2.21 | $6,852.27 | 01:03:15 13/08/2026 |
| 185 | Bitrue |
ICP/BTR | $2.22 | $5,491.39 | 00:57:08 13/08/2026 |
| 186 | Crypto.com Exchange |
ICP/USD | $2.23 | $5,161.44 | 21:54:23 12/08/2026 |
| 187 |  Binance TH |
ICP/USDT | $2.21 | $5,026.01 | 00:57:07 13/08/2026 |
| 188 |  XBO.com |
ICP/USDT | $2.21 | $4,078.23 | 01:00:07 13/08/2026 |
| 189 |  Binance.US |
ICP/USDT | $2.21 | $4,055.03 | 00:59:53 13/08/2026 |
| 190 | Bitstamp by Robinhood |
ICP/EUR | $2.23 | $4,026.95 | 00:59:53 13/08/2026 |
| 191 | CoinDCX |
ICP/USDT | $2.21 | $3,877.92 | 00:57:07 13/08/2026 |
| 192 | OKX |
ICP/TRY | $2.23 | $3,774.64 | 00:56:23 13/08/2026 |
| 193 |  LATOKEN |
ICP/USDT | $2.21 | $3,292.74 | 00:48:08 13/08/2026 |
| 194 |  Tokocrypto |
ICP/USDT | $2.21 | $3,137.91 | 00:57:09 13/08/2026 |
| 195 | Gate |
ICP/ETH | $2.21 | $3,061.03 | 00:56:54 13/08/2026 |
| 196 | ICPSwap |
OGY/ICP | $0.001068 | $2,821.99 | 00:57:09 13/08/2026 |
| 197 |  TRIV |
ICP/IDR | $2.22 | $2,803.26 | 01:00:16 13/08/2026 |
| 198 | TRIV |
ICP/USDT | $2.21 | $2,803.23 | 01:00:16 13/08/2026 |
| 199 | CoinEx |
ICP/USDC | $2.21 | $2,690.80 | 00:59:53 13/08/2026 |
| 200 |  Bitkub |
ICP/THB | $2.20 | $2,515.06 | 00:57:09 13/08/2026 |
| 201 |  Bybit EU |
ICP/USDC | $2.21 | $2,345.98 | 00:39:08 13/08/2026 |
| 202 |  Coinone |
ICP/KRW | $2.21 | $1,959.60 | 00:58:55 13/08/2026 |
| 203 | ICPSwap |
GLDT/ICP | $1.07 | $1,868.59 | 00:57:09 13/08/2026 |
| 204 | ICPSwap |
ICS/ICP | $0.002153 | $1,867.24 | 00:57:09 13/08/2026 |
| 205 | CoinEx |
ICP/BTC | $2.21 | $1,845.16 | 00:59:23 13/08/2026 |
| 206 |  Flipster |
ICP/USDT | $2.21 | $1,646.10 | 01:00:15 13/08/2026 |
| 207 |  dYdX v4 |
ICP/USD | $2.23 | $1,617.86 | 01:04:18 13/08/2026 |
| 208 | KuCoin |
ICP/BTC | $2.20 | $1,053.72 | 00:56:23 13/08/2026 |
| 209 | ICPSwap |
ckETH/ICP | $1,874.55 | $979.68 | 00:57:09 13/08/2026 |
| 210 | Crypto.com Exchange |
ICP/USDT | $2.23 | $896.40 | 00:57:08 13/08/2026 |
| 211 | ICPSwap |
GLDGov/ICP | $0.003985 | $746.82 | 00:57:09 13/08/2026 |
| 212 | OKX |
ICP/USD | $2.25 | $565.12 | 00:56:54 13/08/2026 |
| 213 |  ZebPay |
ICP/INR | $2.30 | $529.45 | 00:57:08 13/08/2026 |
| 214 | ICPSwap |
CLOUD/ICP | $0.001354 | $493.89 | 00:57:09 13/08/2026 |
| 215 |  Bitlo |
ICP/TRY | $2.21 | $449.43 | 01:00:07 13/08/2026 |
| 216 | ICPSwap |
KINIC/ICP | $0.2109 | $445.12 | 00:57:09 13/08/2026 |
| 217 |  WOO X |
ICP/USDT | $2.21 | $445.12 | 00:57:15 13/08/2026 |
| 218 | ICPSwap |
BOB/ICP | $0.07431 | $380.50 | 00:57:09 13/08/2026 |
| 219 | ICPSwap |
SNEED/ICP | $24.37 | $355.00 | 00:57:09 13/08/2026 |
| 220 | CEX.IO |
ICP/USDC | $2.21 | $250.69 | 00:57:12 13/08/2026 |
| 221 |  Korbit |
ICP/KRW | $2.21 | $221.04 | 00:57:12 13/08/2026 |
| 222 |  WazirX |
ICP/INR | $2.28 | $220.28 | 01:00:12 13/08/2026 |
| 223 |  Giottus |
ICP/INR | $2.26 | $200.11 | 00:54:08 13/08/2026 |
| 224 | Giottus |
ICP/USDT | $2.21 | $196.84 | 00:54:08 13/08/2026 |
| 225 | ICDex |
ICL/ICP | $0.006316 | $156.91 | 00:57:11 13/08/2026 |
| 226 | ICPSwap |
CHAT/ICP | $0.06437 | $124.08 | 00:57:09 13/08/2026 |
| 227 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.22 | $75.32 | 14:33:47 12/08/2026 |
| 228 | CEX.IO |
ICP/USDT | $2.21 | $22.19 | 00:57:12 13/08/2026 |
| 229 | ICPSwap |
PHASMA/ICP | $0.0000008200 | $20.58 | 00:57:09 13/08/2026 |
| 230 | CEX.IO |
ICP/EUR | $2.21 | $19.28 | 00:57:12 13/08/2026 |
| 231 | WazirX |
ICP/USDT | $2.21 | $16.66 | 01:00:12 13/08/2026 |
| 232 | ICPSwap |
GHOST/ICP | $0.00001169 | $4.89 | 00:57:09 13/08/2026 |
| 233 | ICDex |
OGY/ICP | $0.001768 | $4.86 | 00:57:11 13/08/2026 |
| 234 | Binance.US |
ICP/USD | $2.21 | $4.44 | 00:59:53 13/08/2026 |
| 235 | ICPSwap |
MOD/ICP | $0.0006664 | $1.71 | 00:57:09 13/08/2026 |
| 236 | Upbit |
ICP/USDT | $3.88 | $0.4028 | 00:56:53 13/08/2026 |
| 237 | ICPSwap |
BURN/ICP | $0.0003797 | $0.03480 | 00:57:09 13/08/2026 |
| 238 | HitBTC |
ICP/BTC | $2.26 | $0 | 01:00:11 13/08/2026 |
| 239 | Upbit |
ICP/BTC | $2.20 | $0 | 00:56:53 13/08/2026 |
| 240 | ZebPay |
ICP/USDT | $2.21 | $0 | 00:57:08 13/08/2026 |
| 241 |  Bitbns |
ICP/INR | $1.41 | $0 | 01:00:07 13/08/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.21 | $0 | 00:57:09 13/08/2026 |
| 243 |  Ndax |
ICP/CAD | $2.27 | $0 | 01:00:07 13/08/2026 |
| 244 | WOO X |
ICP/USDT | $2.21 | $0 | 00:54:16 13/08/2026 |
| 245 | ICPSwap |
DOLR/ICP | $0.0002589 | $0 | 00:57:09 13/08/2026 |
| 246 | ICPSwap |
KONG/ICP | $0.0002375 | $0 | 00:57:09 13/08/2026 |
| 247 |  Young Platform |
ICP/EUR | $2.21 | $0 | 00:57:10 13/08/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0001857 | $0 | 00:57:11 13/08/2026 |
| 249 | ICDex |
CHAT/ICP | $0.05666 | $0 | 00:57:11 13/08/2026 |
| 250 | ICDex |
GHOST/ICP | $0.00003094 | $0 | 00:57:11 13/08/2026 |
| 251 | ICDex |
GLDGov/ICP | $0.003795 | $0 | 00:57:11 13/08/2026 |
| 252 | ICDex |
ICS/ICP | $0.0004420 | $0 | 00:57:11 13/08/2026 |
| 253 | ICDex |
SNEED/ICP | $35.36 | $0 | 00:57:11 13/08/2026 |
| 254 | ICDex |
SONIC/ICP | $0.002210 | $0 | 00:57:11 13/08/2026 |
| 255 | ICDex |
ckETH/ICP | $1,501.39 | $0 | 00:57:11 13/08/2026 |
| 256 |  Gate US |
ICP/USDT | $2.21 | $0 | 01:00:07 13/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 13/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,438,859 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.