Internet Computer ICP
Xếp hạng #43
05:03:00 13/05/2026
Giá Internet Computer (ICP)
$3.18 -4.83%
0.00003938 BTC
83,851 VND
Thấp: $3.15
Cao: $3.40
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ICP/USDT | $3.17 | $115,232,689 | 03:57:16 13/05/2026 |
| 2 |  KTX |
ICP/USDT | $3.18 | $103,295,939 | 04:03:15 13/05/2026 |
| 3 |  Echobit |
ICP/USDT | $3.17 | $45,911,806 | 03:57:16 13/05/2026 |
| 4 |  Binance |
ICP/USDT | $3.17 | $42,402,395 | 03:54:16 13/05/2026 |
| 5 |  FameEX |
ICP/USDT | $3.17 | $31,458,877 | 03:57:20 13/05/2026 |
| 6 |  BingX |
ICP/USDT | $3.17 | $27,935,922 | 03:57:17 13/05/2026 |
| 7 |  Ju.com |
ICP/USDT | $3.18 | $23,671,772 | 04:03:15 13/05/2026 |
| 8 |  IBIT Global |
ICP/USDT | $3.18 | $20,985,836 | 04:03:17 13/05/2026 |
| 9 |  LBank |
ICP/USDT | $3.17 | $20,777,621 | 03:57:16 13/05/2026 |
| 10 |  BTCC |
ICP/USDT | $3.17 | $20,338,232 | 03:57:16 13/05/2026 |
| 11 |  Bybit |
ICP/USDT | $3.17 | $14,588,107 | 03:54:16 13/05/2026 |
| 12 |  BiKing |
ICP/USDT | $3.18 | $13,164,838 | 04:03:16 13/05/2026 |
| 13 |  CoinW |
ICP/USDT | $3.17 | $11,321,058 | 03:57:18 13/05/2026 |
| 14 |  Biconomy.com |
ICP/USDT | $3.17 | $10,766,979 | 03:45:15 13/05/2026 |
| 15 |  WhiteBIT |
ICP/USDT | $3.17 | $10,205,279 | 03:57:15 13/05/2026 |
| 16 |  Tapbit |
ICP/USDT | $3.17 | $10,104,977 | 03:57:15 13/05/2026 |
| 17 |  Toobit |
ICP/USDT | $3.17 | $8,530,444 | 03:57:16 13/05/2026 |
| 18 |  AscendEX |
ICP/USDT | $3.17 | $8,358,419 | 04:00:15 13/05/2026 |
| 19 | Binance |
ICP/USDT | $3.17 | $8,278,078 | 03:56:52 13/05/2026 |
| 20 |  Bibox |
ICP/USDT | $5.05 | $8,140,005 | 04:03:09 13/05/2026 |
| 21 |  Websea |
ICP/USDT | $3.18 | $7,719,591 | 04:03:15 13/05/2026 |
| 22 |  KuCoin |
ICP/USDT | $3.18 | $7,528,759 | 03:57:23 13/05/2026 |
| 23 |  Bitop |
ICP/USDT | $3.01 | $7,256,588 | 08:33:15 08/05/2026 |
| 24 |  Ourbit |
ICP/USDT | $3.17 | $6,826,541 | 03:57:17 13/05/2026 |
| 25 |  WOO X Pro |
ICP/USDT | $3.18 | $6,780,317 | 04:03:16 13/05/2026 |
| 26 |  Koinbay |
ICP/USDT | $10.19 | $6,493,858 | 03:57:15 13/05/2026 |
| 27 |  Bitbase |
ICP/USDT | $3.17 | $6,338,573 | 03:54:17 13/05/2026 |
| 28 |  WEEX |
ICP/USDT | $3.17 | $5,131,711 | 03:57:16 13/05/2026 |
| 29 | KuCoin |
ICP/USDT | $3.18 | $4,878,445 | 03:57:18 13/05/2026 |
| 30 |  Coinlocally |
ICP/USDT | $3.18 | $4,820,695 | 04:03:07 13/05/2026 |
| 31 | Bitbase |
ICP/USDT | $3.18 | $4,619,581 | 03:54:19 13/05/2026 |
| 32 |  AlphaX |
ICP/USDT | $3.18 | $4,399,645 | 04:03:19 13/05/2026 |
| 33 |  Zoomex |
ICP/USDT | $3.17 | $4,376,637 | 03:57:16 13/05/2026 |
| 34 |  DigiFinex |
ICP/USDT | $3.18 | $4,226,310 | 04:03:16 13/05/2026 |
| 35 | BTCC |
ICP/USDT | $3.18 | $4,139,145 | 03:57:11 13/05/2026 |
| 36 |  4E |
ICP/USDT | $3.18 | $4,091,367 | 04:03:07 13/05/2026 |
| 37 |  Hotcoin |
ICP/USDT | $3.17 | $3,750,217 | 03:51:09 13/05/2026 |
| 38 |  Poloniex |
ICP/USDT | $3.18 | $3,726,703 | 03:59:23 13/05/2026 |
| 39 |  Bitget |
ICP/USDT | $3.17 | $3,543,461 | 03:54:16 13/05/2026 |
| 40 |  Cofinex |
ICP/USDT | $3.18 | $3,540,090 | 04:03:15 13/05/2026 |
| 41 |  BlockFin |
ICP/USDT | $3.18 | $3,386,739 | 04:00:09 13/05/2026 |
| 42 |  Millionero |
ICP/USDT | $3.18 | $3,190,623 | 04:00:15 13/05/2026 |
| 43 |  Gate |
ICP/USDT | $3.18 | $3,183,920 | 03:56:54 13/05/2026 |
| 44 |  OneBullEx |
ICP/USDT | $3.18 | $3,141,481 | 04:03:27 13/05/2026 |
| 45 | Gate |
ICP/USDT | $3.17 | $3,080,704 | 03:54:19 13/05/2026 |
| 46 |  Coinbase Exchange |
ICP/USD | $3.18 | $2,911,433 | 03:56:29 13/05/2026 |
| 47 | WhiteBIT |
ICP/USDT | $3.18 | $2,909,504 | 03:57:08 13/05/2026 |
| 48 |  EagleX |
ICP/USDT | $3.18 | $2,765,665 | 04:03:07 13/05/2026 |
| 49 |  YUBIT |
ICP/USDT | $3.18 | $2,656,870 | 04:00:10 13/05/2026 |
| 50 | Bybit |
ICP/USDT | $3.18 | $2,390,430 | 03:54:09 13/05/2026 |
| 51 | Toobit |
ICP/USDT | $3.17 | $2,280,937 | 03:57:12 13/05/2026 |
| 52 |  EasiCoin |
ICP/USDT | $3.18 | $2,247,038 | 04:03:16 13/05/2026 |
| 53 |  Bitbaby |
ICP/USDT | $3.18 | $2,234,744 | 04:00:15 13/05/2026 |
| 54 |  Kraken |
ICP/USD | $3.18 | $2,063,455 | 03:59:26 13/05/2026 |
| 55 |  BloFin |
ICP/USDT | $3.17 | $2,021,873 | 03:54:11 13/05/2026 |
| 56 | Hotcoin |
ICP/USDT | $3.17 | $1,913,616 | 03:57:18 13/05/2026 |
| 57 |  KCEX |
ICP/USDT | $3.17 | $1,866,183 | 03:57:15 13/05/2026 |
| 58 | LBank |
ICP/USDT | $3.17 | $1,814,273 | 03:57:12 13/05/2026 |
| 59 |  BitGW Exchange |
ICP/USDT | $3.18 | $1,733,961 | 04:00:08 13/05/2026 |
| 60 |  OrangeX |
ICP/USDT | $3.18 | $1,730,433 | 03:45:11 13/05/2026 |
| 61 |  OKX |
ICP/USDT | $3.18 | $1,714,530 | 03:56:54 13/05/2026 |
| 62 |  Upbit |
ICP/KRW | $3.15 | $1,708,742 | 03:56:53 13/05/2026 |
| 63 |  Gems Trade |
ICP/USDT | $3.18 | $1,695,061 | 04:00:17 13/05/2026 |
| 64 | CoinW |
ICP/USDT | $3.18 | $1,680,714 | 03:57:11 13/05/2026 |
| 65 | WEEX |
ICP/USDT | $3.17 | $1,502,992 | 03:57:09 13/05/2026 |
| 66 | Binance |
ICP/USDC | $3.17 | $1,443,802 | 03:56:52 13/05/2026 |
| 67 |  Phemex |
ICP/USDT | $3.17 | $1,388,365 | 03:57:16 13/05/2026 |
| 68 |  idax exchange |
ICP/USDT | $3.18 | $1,386,381 | 04:03:17 13/05/2026 |
| 69 |  WHXEX |
ICP/USDT | $3.18 | $1,386,358 | 04:03:16 13/05/2026 |
| 70 |  Bitcastle |
ICP/USDT | $3.18 | $1,382,072 | 04:03:16 13/05/2026 |
| 71 |  CrypFine |
ICP/USDT | $3.18 | $1,349,363 | 04:00:10 13/05/2026 |
| 72 |  BitMart |
ICP/USDT | $3.18 | $1,345,865 | 03:57:09 13/05/2026 |
| 73 | Ju.com |
ICP/USDT | $3.18 | $1,237,285 | 04:03:09 13/05/2026 |
| 74 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,398 | 04:03:17 13/05/2026 |
| 75 |  ASTX |
ICP/USDT | $3.18 | $1,200,662 | 04:03:16 13/05/2026 |
| 76 | Phemex |
ICP/USDT | $3.18 | $1,117,483 | 03:57:12 13/05/2026 |
| 77 |  YEX |
ICP/USDT | $3.18 | $1,056,083 | 04:03:12 13/05/2026 |
| 78 |  VOOX Exchange |
ICP/USDT | $3.18 | $1,017,166 | 04:00:18 13/05/2026 |
| 79 | Ourbit |
ICP/USDT | $3.18 | $1,010,308 | 03:57:11 13/05/2026 |
| 80 |  Hyperliquid |
ICP/USD | $3.17 | $1,007,279 | 03:57:26 13/05/2026 |
| 81 |  Grvt |
ICP/USDT | $3.18 | $919,514 | 04:03:17 13/05/2026 |
| 82 | WhiteBIT |
ICP/USDC | $3.18 | $884,133 | 03:57:08 13/05/2026 |
| 83 |  PrimeXBT |
ICP/USDT | $3.18 | $847,637 | 04:06:15 13/05/2026 |
| 84 | ASTX |
ICP/USDT | $3.18 | $828,110 | 04:03:12 13/05/2026 |
| 85 | Tapbit |
ICP/USDT | $3.17 | $800,810 | 03:57:07 13/05/2026 |
| 86 |  XT.COM |
ICP/USDT | $3.17 | $800,674 | 03:57:09 13/05/2026 |
| 87 |  EdgeX |
ICP/USD | $3.18 | $775,952 | 04:06:15 13/05/2026 |
| 88 | BlockFin |
ICP/USDT | $3.18 | $727,596 | 04:00:15 13/05/2026 |
| 89 | Biconomy.com |
ICP/USDT | $3.18 | $706,504 | 03:45:07 13/05/2026 |
| 90 | BloFin |
ICP/USDT | $3.17 | $695,440 | 03:54:16 13/05/2026 |
| 91 |  Hibt |
ICP/USDT | $3.17 | $680,988 | 03:48:12 13/05/2026 |
| 92 | Bitget |
ICP/USDT | $3.18 | $678,958 | 03:54:12 13/05/2026 |
| 93 |  BitTap |
ICP/USDT | $3.18 | $669,087 | 04:03:18 13/05/2026 |
| 94 | Coinlocally |
ICP/USDT | $3.18 | $657,393 | 04:03:16 13/05/2026 |
| 95 | WEEX |
ICP/USDC | $3.17 | $653,492 | 03:57:09 13/05/2026 |
| 96 | YEX |
ICP/USDT | $3.18 | $646,980 | 04:03:16 13/05/2026 |
| 97 |  Tebbit |
ICP/USDT | $3.18 | $622,769 | 04:03:16 13/05/2026 |
| 98 |  Bitvavo |
ICP/EUR | $3.18 | $586,324 | 03:57:12 13/05/2026 |
| 99 |  CZR Exchange |
ICP/USDT | $3.18 | $574,315 | 04:03:17 13/05/2026 |
| 100 |  CoinUp.io |
ICP/USDT | $3.17 | $570,539 | 03:54:13 13/05/2026 |
| 101 | BingX |
ICP/USDT | $3.17 | $560,753 | 03:57:11 13/05/2026 |
| 102 | CZR Exchange |
ICP/USDT | $3.18 | $535,168 | 04:03:10 13/05/2026 |
| 103 | CoinUp.io |
ICP/USDT | $3.17 | $532,557 | 03:54:18 13/05/2026 |
| 104 |  SuperEx |
ICP/USDT | $3.18 | $528,465 | 04:03:08 13/05/2026 |
| 105 | MEXC |
ICP/USDT | $3.17 | $432,212 | 03:57:11 13/05/2026 |
| 106 |  XXKK |
ICP/USDT | $3.18 | $416,845 | 04:03:10 13/05/2026 |
| 107 |  SunX |
ICP/USDT | $3.19 | $405,909 | 04:06:17 13/05/2026 |
| 108 |  Bithumb |
ICP/KRW | $3.15 | $405,558 | 03:59:53 13/05/2026 |
| 109 |  Bitunix |
ICP/USDT | $3.17 | $402,955 | 03:57:08 13/05/2026 |
| 110 |  Paribu |
ICP/TRY | $3.18 | $356,570 | 04:01:26 13/05/2026 |
| 111 | Binance |
ICP/TRY | $3.18 | $335,966 | 03:56:52 13/05/2026 |
| 112 | Biconomy.com |
ICP/USDC | $3.18 | $329,872 | 03:45:07 13/05/2026 |
| 113 |  Coinstore |
ICP/USDT | $3.18 | $310,934 | 03:57:11 13/05/2026 |
| 114 |  Bitrue |
ICP/USDT | $3.18 | $309,573 | 04:00:16 13/05/2026 |
| 115 |  Pionex |
ICP/USDT | $3.17 | $283,959 | 03:57:09 13/05/2026 |
| 116 |  HitBTC |
ICP/USDT | $3.18 | $267,981 | 03:57:17 13/05/2026 |
| 117 |  Mandala Exchange |
ICP/USDT | $3.18 | $260,742 | 04:03:12 13/05/2026 |
| 118 |  Picol |
ICP/USDT | $3.18 | $250,456 | 04:03:08 13/05/2026 |
| 119 | Bitrue |
ICP/XRP | $3.20 | $241,564 | 04:00:07 13/05/2026 |
| 120 |  HTX |
ICP/USDT | $3.19 | $226,447 | 03:59:54 13/05/2026 |
| 121 |  Binance TR |
ICP/TRY | $3.18 | $223,873 | 03:57:11 13/05/2026 |
| 122 | Koinbay |
ICP/USDT | $3.17 | $214,115 | 03:57:12 13/05/2026 |
| 123 | KCEX |
ICP/USDT | $3.18 | $206,563 | 03:57:09 13/05/2026 |
| 124 | Bitrue |
ICP/USDT | $3.18 | $205,315 | 04:00:07 13/05/2026 |
| 125 |  Aster |
ICP/USDT | $3.18 | $199,953 | 03:54:15 13/05/2026 |
| 126 | MEXC |
ICP/USDC | $3.17 | $199,208 | 03:57:16 13/05/2026 |
| 127 | Kraken |
ICP/EUR | $3.17 | $181,558 | 03:59:54 13/05/2026 |
| 128 |  SunX |
ICP/USDT | $3.18 | $179,087 | 04:03:18 13/05/2026 |
| 129 | Bitrue |
ICP/SOL | $3.18 | $169,652 | 04:00:07 13/05/2026 |
| 130 |  AEGET |
ICP/USDT | $3.18 | $167,033 | 04:03:17 13/05/2026 |
| 131 |  HyperPay Futures |
ICP/USDT | $3.18 | $166,377 | 04:06:20 13/05/2026 |
| 132 |  LeveX |
ICP/USDT | $3.18 | $163,552 | 04:03:15 13/05/2026 |
| 133 | WhiteBIT |
ICP/EUR | $3.17 | $161,976 | 03:57:08 13/05/2026 |
| 134 |  BitKan |
ICP/USDT | $3.18 | $158,546 | 04:03:09 13/05/2026 |
| 135 |  Bit2Me |
ICP/USDC | $3.18 | $158,431 | 04:00:09 13/05/2026 |
| 136 | Coinbase Exchange |
ICP/EUR | $3.17 | $147,789 | 03:57:00 13/05/2026 |
| 137 |  CoinEx |
ICP/USDT | $3.18 | $145,026 | 03:59:53 13/05/2026 |
| 138 |  Ulink |
ICP/USDT | $8.10 | $144,346 | 04:03:18 13/05/2026 |
| 139 | XT.COM |
ICP/USDC | $3.17 | $144,334 | 03:57:09 13/05/2026 |
| 140 |  GroveX |
ICP/USDT | $3.18 | $140,283 | 04:03:08 13/05/2026 |
| 141 | AscendEX |
ICP/USDT | $3.17 | $133,241 | 04:00:11 13/05/2026 |
| 142 |  ZKE |
ICP/USDT | $3.18 | $131,946 | 04:03:11 13/05/2026 |
| 143 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $128,758 | 04:06:16 13/05/2026 |
| 144 |  CriptoSwaps |
ICP/USDT | $3.18 | $119,009 | 04:03:10 13/05/2026 |
| 145 |  CoinTR |
ICP/USDT | $3.18 | $117,663 | 04:03:07 13/05/2026 |
| 146 | Bitrue |
ICP/ADA | $3.18 | $108,398 | 04:00:07 13/05/2026 |
| 147 | CoinTR |
ICP/TRY | $3.19 | $100,750 | 04:03:07 13/05/2026 |
| 148 | Binance |
ICP/BTC | $3.17 | $100,669 | 03:56:52 13/05/2026 |
| 149 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.16 | $97,929.64 | 03:54:47 13/05/2026 |
| 150 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.18 | $92,336.48 | 04:01:03 13/05/2026 |
| 151 |  Coincall |
ICP/USD | $3.18 | $87,214.45 | 04:06:16 13/05/2026 |
| 152 |  Lighter |
ICP/USDC | $3.18 | $81,845.06 | 04:00:15 13/05/2026 |
| 153 | Bitget |
ICP/USDC | $3.17 | $67,069.55 | 03:54:12 13/05/2026 |
| 154 | MEXC |
ICP/USDC | $3.18 | $66,967.24 | 03:57:11 13/05/2026 |
| 155 |  Deepcoin |
ICP/USDT | $3.17 | $61,873.67 | 03:57:07 13/05/2026 |
| 156 | Cofinex |
ICP/USDT | $3.18 | $56,003.92 | 04:03:13 13/05/2026 |
| 157 | DigiFinex |
ICP/USDT | $3.18 | $54,041.77 | 04:03:11 13/05/2026 |
| 158 |  BYDFi |
ICP/USDT | $3.18 | $53,410.00 | 04:03:16 13/05/2026 |
| 159 | Cofinex |
ICP/USDC | $3.17 | $50,672.41 | 04:03:13 13/05/2026 |
| 160 |  BigONE |
ICP/USDT | $3.18 | $49,573.31 | 03:51:07 13/05/2026 |
| 161 |  Bitcoiva |
ICP/INR | $3.19 | $48,583.26 | 04:03:12 13/05/2026 |
| 162 |  Bitfinex |
ICP/USDT | $3.18 | $47,607.95 | 03:57:15 13/05/2026 |
| 163 |  Crypto.com Exchange |
ICP/USD | $3.17 | $47,194.58 | 03:57:08 13/05/2026 |
| 164 |  CoinDCX |
ICP/INR | $3.21 | $46,980.44 | 04:03:10 13/05/2026 |
| 165 | Bitrue |
ICP/USDC | $3.18 | $46,214.79 | 04:00:07 13/05/2026 |
| 166 | Binance |
ICP/EUR | $3.18 | $43,695.99 | 03:56:52 13/05/2026 |
| 167 |  XBO.com |
ICP/USDT | $3.18 | $41,941.33 | 04:00:11 13/05/2026 |
| 168 |  ADEN |
ICP/USDT | $3.18 | $40,241.98 | 04:06:45 13/05/2026 |
| 169 |  ICPSwap |
ckBTC/ICP | $83,544.74 | $37,931.30 | 03:57:10 13/05/2026 |
| 170 | Gate |
ICP/USDC | $3.19 | $36,078.46 | 03:56:54 13/05/2026 |
| 171 | Bybit |
ICP/USDC | $3.19 | $30,002.08 | 03:54:09 13/05/2026 |
| 172 | Bitcoiva |
ICP/USDT | $3.18 | $20,530.69 | 04:03:12 13/05/2026 |
| 173 |  Bitstamp by Robinhood |
ICP/USD | $3.20 | $19,176.02 | 03:59:23 13/05/2026 |
| 174 | Gate |
ICP/ETH | $3.18 | $14,823.50 | 03:56:54 13/05/2026 |
| 175 |  BitxEX |
ICP/USDT | $3.18 | $13,760.28 | 04:03:16 13/05/2026 |
| 176 | Coinbase Exchange |
ICP/BTC | $3.18 | $12,586.78 | 03:57:00 13/05/2026 |
| 177 |  Pacifica |
ICP/USD | $3.18 | $12,075.92 | 04:06:15 13/05/2026 |
| 178 | OKX |
ICP/TRY | $3.19 | $10,705.98 | 03:56:54 13/05/2026 |
| 179 | Bitrue |
ICP/BTR | $3.18 | $10,058.25 | 04:00:07 13/05/2026 |
| 180 |  Kanga Exchange |
ICP/USDC | $3.19 | $9,814.92 | 04:03:07 13/05/2026 |
| 181 |  Binance.US |
ICP/USDT | $3.54 | $9,554.55 | 03:59:23 13/05/2026 |
| 182 |  TRIV |
ICP/IDR | $3.19 | $8,849.70 | 04:03:13 13/05/2026 |
| 183 | TRIV |
ICP/USDT | $3.18 | $8,849.55 | 04:03:13 13/05/2026 |
| 184 | Crypto.com Exchange |
ICP/USDT | $3.19 | $6,823.89 | 03:57:08 13/05/2026 |
| 185 | ICPSwap |
BOB/ICP | $0.08445 | $6,576.19 | 03:57:10 13/05/2026 |
| 186 |  OpenOcean |
ETH/ICP | $2,330.18 | $6,509.28 | 04:39:12 10/05/2026 |
| 187 | CoinDCX |
ICP/USDT | $3.18 | $6,248.04 | 04:03:10 13/05/2026 |
| 188 |  WOO X |
ICP/USDT | $3.17 | $6,166.82 | 03:54:15 13/05/2026 |
| 189 | Kanga Exchange |
ICP/USDT | $3.17 | $5,784.15 | 04:03:07 13/05/2026 |
| 190 |  Ndax |
ICP/CAD | $3.15 | $5,733.57 | 04:03:07 13/05/2026 |
| 191 |  Indodax |
ICP/IDR | $3.20 | $4,904.94 | 04:02:24 13/05/2026 |
| 192 |  dYdX v4 |
ICP/USD | $3.17 | $4,529.42 | 04:07:24 13/05/2026 |
| 193 |  Aerodrome SlipStream |
ICP/WETH | $3.18 | $4,384.34 | 03:47:25 13/05/2026 |
| 194 | ICPSwap |
GLDT/ICP | $1.34 | $3,957.91 | 03:57:10 13/05/2026 |
| 195 |  ZebPay |
ICP/INR | $3.23 | $3,719.37 | 04:03:07 13/05/2026 |
| 196 |  Binance TH |
ICP/USDT | $3.17 | $3,687.72 | 03:57:11 13/05/2026 |
| 197 |  Tokocrypto |
ICP/USDT | $3.17 | $3,601.86 | 03:57:09 13/05/2026 |
| 198 |  Bitkub |
ICP/THB | $3.17 | $3,483.39 | 04:00:11 13/05/2026 |
| 199 |  Coinone |
ICP/KRW | $3.13 | $3,399.34 | 04:02:53 13/05/2026 |
| 200 | CoinEx |
ICP/USDC | $3.18 | $3,280.16 | 03:59:53 13/05/2026 |
| 201 | ICPSwap |
ckETH/ICP | $2,287.25 | $3,021.82 | 03:57:10 13/05/2026 |
| 202 | ICPSwap |
OGY/ICP | $0.0008983 | $3,020.21 | 03:57:10 13/05/2026 |
| 203 | ICPSwap |
SNEED/ICP | $58.11 | $2,964.94 | 03:57:10 13/05/2026 |
| 204 | KuCoin |
ICP/BTC | $3.19 | $2,866.32 | 03:57:23 13/05/2026 |
| 205 | CoinEx |
ICP/BTC | $3.17 | $2,836.15 | 03:59:23 13/05/2026 |
| 206 |  LATOKEN |
ICP/USDT | $3.18 | $2,789.17 | 03:57:07 13/05/2026 |
| 207 | OKX |
ICP/EUR | $3.20 | $2,769.89 | 03:56:54 13/05/2026 |
| 208 |  WazirX |
ICP/INR | $3.15 | $2,217.56 | 04:06:08 13/05/2026 |
| 209 | WazirX |
ICP/USDT | $3.15 | $2,162.17 | 04:06:08 13/05/2026 |
| 210 |  Bybit EU |
ICP/USDC | $3.18 | $2,063.43 | 03:39:10 13/05/2026 |
| 211 | Crypto.com Exchange |
ICP/USD | $3.19 | $1,960.14 | 03:57:17 13/05/2026 |
| 212 |  Bitlo |
ICP/TRY | $3.18 | $1,823.49 | 04:03:10 13/05/2026 |
| 213 |  Korbit |
ICP/KRW | $3.19 | $1,686.03 | 03:54:08 13/05/2026 |
| 214 | ICPSwap |
ICS/ICP | $0.003740 | $1,259.55 | 03:57:10 13/05/2026 |
| 215 | ICPSwap |
GLDGov/ICP | $0.004582 | $1,190.23 | 03:57:10 13/05/2026 |
| 216 | Coinbase Exchange |
ICP/USDT | $3.02 | $1,188.87 | 03:57:00 13/05/2026 |
| 217 |  Flipster |
ICP/USDT | $3.17 | $990.63 | 04:03:15 13/05/2026 |
| 218 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.13 | $970.29 | 03:43:59 13/05/2026 |
| 219 | ICPSwap |
CHAT/ICP | $0.08036 | $951.28 | 03:57:10 13/05/2026 |
| 220 | Coinbase Exchange |
ICP/GBP | $2.99 | $935.89 | 03:56:29 13/05/2026 |
| 221 | OpenOcean |
USDC/ICP | $0.2789 | $621.02 | 02:21:10 11/05/2026 |
| 222 | ICPSwap |
KINIC/ICP | $0.3935 | $576.28 | 03:57:10 13/05/2026 |
| 223 | Bitstamp by Robinhood |
ICP/EUR | $3.19 | $501.96 | 03:59:53 13/05/2026 |
| 224 | OKX |
ICP/USD | $3.19 | $487.97 | 03:56:54 13/05/2026 |
| 225 | Binance.US |
ICP/USD | $3.73 | $397.10 | 03:59:53 13/05/2026 |
| 226 | OKX |
ICP/USDC | $3.18 | $389.24 | 03:56:54 13/05/2026 |
| 227 |  Young Platform |
ICP/EUR | $3.19 | $329.48 | 04:03:13 13/05/2026 |
| 228 |  Orderly |
ICP/USDC | $3.15 | $199.03 | 04:06:15 13/05/2026 |
| 229 | ICPSwap |
MOD/ICP | $0.0008527 | $184.91 | 03:57:10 13/05/2026 |
| 230 | ICPSwap |
CLOUD/ICP | $0.002439 | $163.70 | 03:57:10 13/05/2026 |
| 231 |  NovaDAX |
ICP/BRL | $3.17 | $151.72 | 04:03:07 13/05/2026 |
| 232 |  CEX.IO |
ICP/USD | $3.18 | $75.25 | 04:00:09 13/05/2026 |
| 233 | ICPSwap |
KONG/ICP | $0.0004398 | $50.48 | 03:57:10 13/05/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.000001060 | $44.83 | 03:57:10 13/05/2026 |
| 235 | CEX.IO |
ICP/EUR | $3.19 | $29.46 | 04:00:09 13/05/2026 |
| 236 | CEX.IO |
ICP/USDC | $3.18 | $28.55 | 04:00:09 13/05/2026 |
| 237 | CEX.IO |
ICP/USDT | $3.18 | $17.93 | 04:00:09 13/05/2026 |
| 238 | ICPSwap |
BURN/ICP | $0.001162 | $15.83 | 03:57:10 13/05/2026 |
| 239 | ICPSwap |
GHOST/ICP | $0.00002198 | $13.25 | 03:57:10 13/05/2026 |
| 240 | OpenOcean |
ICP/WILD | $3.45 | $3.44 | 15:39:10 10/05/2026 |
| 241 | HitBTC |
ICP/BTC | $3.30 | $1.60 | 03:57:17 13/05/2026 |
| 242 |  ICDex |
CHAT/ICP | $0.08548 | $1.13 | 04:00:09 13/05/2026 |
| 243 | Upbit |
ICP/USDT | $5.29 | $0.4023 | 03:56:53 13/05/2026 |
| 244 | Upbit |
ICP/BTC | $3.36 | $0 | 03:56:24 13/05/2026 |
| 245 | ZebPay |
ICP/USDT | $3.18 | $0 | 04:03:07 13/05/2026 |
| 246 |  Bitbns |
ICP/INR | $1.05 | $0 | 04:03:09 13/05/2026 |
| 247 | Tokocrypto |
ICP/USDC | $3.17 | $0 | 03:57:09 13/05/2026 |
| 248 |  Giottus |
ICP/INR | $3.47 | $0 | 04:00:11 13/05/2026 |
| 249 | Giottus |
ICP/USDT | $3.18 | $0 | 04:00:11 13/05/2026 |
| 250 | WOO X |
ICP/USDT | $3.18 | $0 | 04:00:19 13/05/2026 |
| 251 |  LCX Exchange |
ICP/EUR | $2.58 | $0 | 04:03:17 13/05/2026 |
| 252 | ICPSwap |
DOLR/ICP | $0.0003347 | $0 | 03:57:10 13/05/2026 |
| 253 | ICDex |
BOOM/ICP | $0.0002668 | $0 | 04:00:09 13/05/2026 |
| 254 | ICDex |
CKBTC/ICP | $47,634.00 | $0 | 04:00:09 13/05/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001588 | $0 | 04:00:09 13/05/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.005453 | $0 | 04:00:09 13/05/2026 |
| 257 | ICDex |
ICL/ICP | $0.01155 | $0 | 04:00:09 13/05/2026 |
| 258 | ICDex |
ICS/ICP | $0.0006351 | $0 | 04:00:09 13/05/2026 |
| 259 | ICDex |
OGY/ICP | $0.002032 | $0 | 04:00:09 13/05/2026 |
| 260 | ICDex |
SNEED/ICP | $50.81 | $0 | 04:00:09 13/05/2026 |
| 261 | ICDex |
SONIC/ICP | $0.003176 | $0 | 04:00:09 13/05/2026 |
| 262 | ICDex |
ckETH/ICP | $2,157.29 | $0 | 04:00:09 13/05/2026 |
| 263 | ADEN |
ICP/USDC | $3.15 | $0 | 04:06:45 13/05/2026 |
| 264 |  Gate US |
ICP/USDT | $3.18 | $0 | 04:03:07 13/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 13/05/2026, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,232,689 với tỷ giá $3.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.