Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ICP/USDT | $2.67 | $101,666,392 | 23:00:15 06/09/2026 | |
| 2 | ICP/USDT | $2.67 | $36,047,512 | 22:54:17 06/09/2026 | |
| 3 | ICP/USDT | $2.67 | $28,631,920 | 22:57:16 06/09/2026 | |
| 4 | ICP/USDT | $2.68 | $27,472,495 | 22:57:16 06/09/2026 | |
| 5 | ICP/USDT | $2.67 | $21,251,717 | 22:57:16 06/09/2026 | |
| 6 | ICP/USDT | $2.67 | $18,360,986 | 22:57:18 06/09/2026 | |
| 7 | ICP/USDT | $2.67 | $17,982,126 | 23:00:17 06/09/2026 | |
| 8 | ICP/USDT | $2.68 | $16,911,674 | 22:57:18 06/09/2026 | |
| 9 | ICP/USDT | $2.67 | $16,691,533 | 22:57:16 06/09/2026 | |
| 10 | ICP/USDT | $2.67 | $13,426,334 | 23:00:08 06/09/2026 | |
| 11 | ICP/USDT | $2.67 | $13,203,857 | 22:57:17 06/09/2026 | |
| 12 | ICP/USDT | $2.67 | $11,844,712 | 22:57:15 06/09/2026 | |
| 13 | ICP/USDT | $2.67 | $11,575,859 | 22:54:16 06/09/2026 | |
| 14 | ICP/USDT | $2.67 | $11,170,826 | 22:56:42 06/09/2026 | |
| 15 | ICP/USDT | $2.67 | $10,544,180 | 23:00:21 06/09/2026 | |
| 16 | ICP/USDT | $2.67 | $10,343,129 | 22:48:15 06/09/2026 | |
| 17 | ICP/USDT | $2.67 | $9,880,847 | 22:48:15 06/09/2026 | |
| 18 | ICP/USDT | $2.67 | $8,025,828 | 23:03:15 06/09/2026 | |
| 19 | ICP/USDT | $2.67 | $8,012,519 | 22:57:16 06/09/2026 | |
| 20 | ICP/USDT | $2.67 | $7,926,645 | 22:57:17 06/09/2026 | |
| 21 | ICP/USDT | $2.67 | $7,095,206 | 22:57:16 06/09/2026 | |
| 22 | ICP/USDT | $2.67 | $6,873,820 | 22:57:17 06/09/2026 | |
| 23 | ICP/USDT | $2.67 | $6,783,134 | 22:57:17 06/09/2026 | |
| 24 | ICP/USDT | $2.68 | $6,663,410 | 23:00:07 06/09/2026 | |
| 25 | ICP/USDT | $2.67 | $5,987,482 | 22:57:18 06/09/2026 | |
| 26 | ICP/USDT | $2.67 | $5,819,121 | 23:00:15 06/09/2026 | |
| 27 | ICP/USDT | $2.68 | $5,582,361 | 22:57:12 06/09/2026 | |
| 28 | ICP/USDT | $2.68 | $5,527,341 | 23:00:10 06/09/2026 | |
| 29 | ICP/USDT | $2.68 | $4,934,843 | 22:57:12 06/09/2026 | |
| 30 | ICP/USDT | $2.67 | $4,858,774 | 23:00:16 06/09/2026 | |
| 31 | ICP/USDT | $2.67 | $4,851,304 | 23:00:16 06/09/2026 | |
| 32 | ICP/USDT | $2.67 | $4,842,709 | 23:00:17 06/09/2026 | |
| 33 | ICP/USDT | $2.67 | $4,672,717 | 23:00:18 06/09/2026 | |
| 34 | ICP/USDT | $2.67 | $4,672,650 | 23:00:16 06/09/2026 | |
| 35 | ICP/USDT | $2.67 | $4,660,618 | 23:00:15 06/09/2026 | |
| 36 | ICP/USDT | $2.67 | $3,977,750 | 22:57:08 06/09/2026 | |
| 37 | ICP/USDT | $2.68 | $3,951,880 | 22:57:11 06/09/2026 | |
| 38 | ICP/USD | $2.68 | $3,913,070 | 22:56:29 06/09/2026 | |
| 39 | ICP/USDT | $2.67 | $3,543,615 | 23:00:19 06/09/2026 | |
| 40 | ICP/USDT | $2.67 | $3,499,187 | 22:54:19 06/09/2026 | |
| 41 | ICP/USDT | $2.67 | $3,495,399 | 22:56:24 06/09/2026 | |
| 42 | ICP/USDT | $2.67 | $3,493,811 | 22:57:18 06/09/2026 | |
| 43 | ICP/USDT | $2.67 | $3,475,678 | 23:00:15 06/09/2026 | |
| 44 | ICP/USD | $2.68 | $3,152,392 | 22:57:42 06/09/2026 | |
| 45 | ICP/USDT | $2.67 | $3,142,507 | 22:57:09 06/09/2026 | |
| 46 | ICP/USDT | $2.67 | $3,124,011 | 22:57:18 06/09/2026 | |
| 47 | ICP/USDT | $2.67 | $3,078,099 | 22:57:19 06/09/2026 | |
| 48 | ICP/USDT | $2.67 | $3,056,972 | 22:57:07 06/09/2026 | |
| 49 | ICP/USDT | $2.67 | $2,997,106 | 23:00:16 06/09/2026 | |
| 50 | ICP/USDT | $2.67 | $2,929,850 | 22:57:15 06/09/2026 | |
| 51 | ICP/USDT | $2.68 | $2,712,332 | 22:59:53 06/09/2026 | |
| 52 | ICP/USDT | $2.67 | $2,654,944 | 23:00:15 06/09/2026 | |
| 53 | ICP/USDT | $2.67 | $2,649,677 | 22:54:16 06/09/2026 | |
| 54 | ICP/USDT | $2.67 | $2,497,586 | 22:48:11 06/09/2026 | |
| 55 | ICP/USDT | $2.67 | $2,400,506 | 23:00:18 06/09/2026 | |
| 56 | ICP/USDC | $2.68 | $2,382,790 | 22:57:26 06/09/2026 | |
| 57 | ICP/USDT | $2.67 | $2,262,642 | 22:57:15 06/09/2026 | |
| 58 | ICP/USDT | $2.67 | $2,083,867 | 23:00:16 06/09/2026 | |
| 59 | ICP/USDT | $2.67 | $1,963,663 | 22:57:15 06/09/2026 | |
| 60 | ICP/USDT | $2.67 | $1,958,679 | 23:00:16 06/09/2026 | |
| 61 | ICP/USDT | $2.67 | $1,948,060 | 23:00:16 06/09/2026 | |
| 62 | ICP/USDT | $2.67 | $1,931,204 | 23:00:16 06/09/2026 | |
| 63 | ICP/USDT | $2.68 | $1,846,547 | 22:54:07 06/09/2026 | |
| 64 | ICP/USDT | $2.68 | $1,827,071 | 22:57:11 06/09/2026 | |
| 65 | ICP/USDT | $2.39 | $1,792,133 | 18:45:08 31/08/2026 | |
| 66 | ICP/USDT | $2.67 | $1,671,944 | 22:57:09 06/09/2026 | |
| 67 | ICP/USDT | $2.68 | $1,616,209 | 22:48:12 06/09/2026 | |
| 68 | ICP/USDT | $2.68 | $1,473,576 | 22:54:09 06/09/2026 | |
| 69 | ICP/USDT | $2.68 | $1,469,092 | 22:57:08 06/09/2026 | |
| 70 | ICP/USDT | $2.68 | $1,429,316 | 23:00:09 06/09/2026 | |
| 71 | ICP/USD | $2.68 | $1,406,150 | 22:59:24 06/09/2026 | |
| 72 | ICP/USDT | $2.68 | $1,388,300 | 22:57:12 06/09/2026 | |
| 73 | ICP/USDT | $2.68 | $1,384,140 | 22:58:23 06/09/2026 | |
| 74 | ICP/USDT | $2.67 | $1,367,205 | 23:00:19 06/09/2026 | |
| 75 | ICP/USDT | $2.30 | $1,232,755 | 23:00:17 06/09/2026 | |
| 76 | ICP/USDT | $2.67 | $1,128,572 | 22:57:10 06/09/2026 | |
| 77 | ICP/USDT | $2.68 | $1,118,943 | 23:00:11 06/09/2026 | |
| 78 | ICP/USDT | $2.67 | $1,048,711 | 22:57:09 06/09/2026 | |
| 79 | ICP/USDT | $2.68 | $1,020,999 | 22:57:11 06/09/2026 | |
| 80 | ICP/WETH | $2.67 | $1,000,804 | 23:02:35 06/09/2026 | |
| 81 | ICP/USDT | $2.67 | $996,376 | 23:00:20 06/09/2026 | |
| 82 | ICP/USDC | $2.68 | $994,685 | 22:56:42 06/09/2026 | |
| 83 | ICP/USDT | $2.67 | $942,331 | 22:57:17 06/09/2026 | |
| 84 | ICP/USDT | $2.68 | $885,707 | 22:48:09 06/09/2026 | |
| 85 | ICP/USDT | $2.67 | $864,850 | 22:56:24 06/09/2026 | |
| 86 | ICP/USDT | $2.68 | $718,347 | 23:00:12 06/09/2026 | |
| 87 | ICP/USDT | $2.68 | $626,748 | 22:54:08 06/09/2026 | |
| 88 | ICP/USDT | $2.68 | $625,613 | 22:57:10 06/09/2026 | |
| 89 | ICP/USDT | $2.68 | $619,029 | 22:55:07 06/09/2026 | |
| 90 | ICP/EUR | $2.68 | $589,206 | 22:57:08 06/09/2026 | |
| 91 | ICP/USDT | $2.68 | $534,988 | 23:00:10 06/09/2026 | |
| 92 | ICP/USDT | $2.67 | $502,966 | 23:00:22 06/09/2026 | |
| 93 | ICP/USDT | $2.68 | $501,773 | 22:57:11 06/09/2026 | |
| 94 | ICP/KRW | $2.71 | $494,699 | 22:56:23 06/09/2026 | |
| 95 | ICP/USDT | $2.68 | $480,293 | 23:00:09 06/09/2026 | |
| 96 | ICP/USDT | $2.68 | $453,737 | 22:57:09 06/09/2026 | |
| 97 | ICP/USDT | $2.68 | $401,935 | 22:45:12 06/09/2026 | |
| 98 | ICP/USDT | $2.68 | $399,647 | 22:54:10 06/09/2026 | |
| 99 | ICP/USDT | $2.68 | $399,602 | 23:00:10 06/09/2026 | |
| 100 | ICP/TRY | $2.67 | $389,895 | 22:56:42 06/09/2026 | |
| 101 | ICP/USDT | $2.68 | $378,452 | 22:57:11 06/09/2026 | |
| 102 | ICP/USDC | $2.68 | $376,581 | 22:57:10 06/09/2026 | |
| 103 | ICP/USDT | $2.67 | $361,878 | 22:57:08 06/09/2026 | |
| 104 | ICP/USDT | $2.68 | $361,405 | 23:00:08 06/09/2026 | |
| 105 | ICP/USDT | $2.67 | $359,257 | 22:57:17 06/09/2026 | |
| 106 | ICP/USDT | $2.15 | $354,183 | 23:03:16 06/09/2026 | |
| 107 | ICP/WETH | $2.68 | $343,072 | 22:59:11 06/09/2026 | |
| 108 | ICP/USDT | $2.68 | $339,284 | 22:57:10 06/09/2026 | |
| 109 | ICP/USDT | $2.67 | $335,256 | 23:00:15 06/09/2026 | |
| 110 | ICP/USDT | $2.68 | $333,427 | 23:00:07 06/09/2026 | |
| 111 | ICP/XRP | $2.68 | $332,694 | 22:57:09 06/09/2026 | |
| 112 | ICP/USDC | $2.67 | $327,263 | 22:48:12 06/09/2026 | |
| 113 | ICP/USDT | $2.68 | $315,062 | 22:54:16 06/09/2026 | |
| 114 | ICP/USDT | $2.67 | $309,468 | 23:00:20 06/09/2026 | |
| 115 | ICP/BTC | $2.67 | $301,669 | 22:56:59 06/09/2026 | |
| 116 | ICP/USDT | $2.68 | $289,298 | 23:00:15 06/09/2026 | |
| 117 | ICP/USDC | $2.67 | $282,039 | 23:00:15 06/09/2026 | |
| 118 | ICP/USDT | $2.68 | $266,193 | 22:57:09 06/09/2026 | |
| 119 | ICP/USDC | $2.67 | $250,826 | 23:03:15 06/09/2026 | |
| 120 | ICP/SOL | $2.68 | $244,148 | 22:57:09 06/09/2026 | |
| 121 | ICP/USDT | $2.71 | $243,364 | 20:21:22 06/09/2026 | |
| 122 | ICP/USDT | $2.68 | $240,604 | 22:57:09 06/09/2026 | |
| 123 | ICP/EUR | $2.68 | $231,629 | 22:59:55 06/09/2026 | |
| 124 | ICP/EUR | $2.68 | $228,462 | 23:00:10 06/09/2026 | |
| 125 | ICP/TRY | $2.67 | $204,423 | 22:57:12 06/09/2026 | |
| 126 | ICP/USDC | $2.68 | $201,479 | 22:55:07 06/09/2026 | |
| 127 | ICP/KRW | $2.70 | $192,764 | 22:59:53 06/09/2026 | |
| 128 | ICP/USDC | $2.67 | $190,419 | 22:56:24 06/09/2026 | |
| 129 | ICP/USDT | $2.67 | $190,197 | 23:03:17 06/09/2026 | |
| 130 | ICP/USDC | $2.67 | $187,121 | 22:48:11 06/09/2026 | |
| 131 | ICP/USDT | $2.68 | $180,942 | 22:59:53 06/09/2026 | |
| 132 | ICP/USDT | $2.68 | $180,151 | 22:54:15 06/09/2026 | |
| 133 | ICP/EUR | $2.67 | $178,338 | 22:48:11 06/09/2026 | |
| 134 | ICP/USDT | $2.68 | $174,245 | 23:00:10 06/09/2026 | |
| 135 | ICP/USDT | $8.10 | $152,148 | 23:00:19 06/09/2026 | |
| 136 | ICP/ADA | $2.68 | $146,279 | 22:57:09 06/09/2026 | |
| 137 | ICP/USDC | $2.67 | $141,552 | 23:00:31 06/09/2026 | |
| 138 | ICP/USDT | $2.67 | $140,050 | 23:00:19 06/09/2026 | |
| 139 | ICP/USDT | $2.68 | $139,788 | 23:00:07 06/09/2026 | |
| 140 | ICP/USD | $2.68 | $132,250 | 23:00:10 06/09/2026 | |
| 141 | ICP/USDC | $2.10 | $130,764 | 23:03:16 06/09/2026 | |
| 142 | ICP/USD | $2.67 | $130,062 | 22:51:10 06/09/2026 | |
| 143 | ICP/USDT | $2.75 | $130,000 | 22:57:16 06/09/2026 | |
| 144 | ICP/TRY | $2.67 | $127,784 | 23:01:53 06/09/2026 | |
| 145 | ICP/USDT | $2.67 | $127,462 | 23:00:15 06/09/2026 | |
| 146 | ICP/BTC | $2.68 | $112,471 | 22:56:42 06/09/2026 | |
| 147 | ICP/TRY | $2.68 | $101,824 | 23:00:07 06/09/2026 | |
| 148 | ICP/USDC | $2.68 | $99,503.11 | 22:57:11 06/09/2026 | |
| 149 | ICP/USD | $2.68 | $97,519.31 | 23:00:11 06/09/2026 | |
| 150 | ICP/USDC | $2.67 | $96,510.08 | 22:57:16 06/09/2026 | |
| 151 | CKBTC/ICP | $48,187.80 | $93,252.67 | 22:57:07 06/09/2026 | |
| 152 | ckBTC/ICP | $78,738.24 | $90,926.30 | 22:57:09 06/09/2026 | |
| 153 | ICP/USDC | $2.68 | $89,148.72 | 22:56:24 06/09/2026 | |
| 154 | ICP/USDT | $2.68 | $84,092.84 | 23:00:08 06/09/2026 | |
| 155 | ICP/USDT | $2.68 | $80,308.95 | 22:57:10 06/09/2026 | |
| 156 | ICP/USDT | $2.68 | $80,243.53 | 22:59:53 06/09/2026 | |
| 157 | ICP/USDT | $2.68 | $73,417.77 | 23:00:12 06/09/2026 | |
| 158 | ICP/USD | $2.67 | $73,250.81 | 23:03:15 06/09/2026 | |
| 159 | ICP/USDT | $2.68 | $66,583.87 | 23:00:10 06/09/2026 | |
| 160 | ICP/EUR | $2.68 | $65,919.36 | 22:56:29 06/09/2026 | |
| 161 | ICP/USDC | $2.67 | $65,822.87 | 22:57:10 06/09/2026 | |
| 162 | ICP/EUR | $2.68 | $64,526.56 | 22:56:24 06/09/2026 | |
| 163 | ICP/EUR | $2.68 | $61,168.55 | 22:56:42 06/09/2026 | |
| 164 | ICP/USDT | $2.67 | $60,965.01 | 23:03:16 06/09/2026 | |
| 165 | ICP/USDT | $2.68 | $55,574.38 | 23:00:08 06/09/2026 | |
| 166 | ICP/USDT | $2.67 | $53,443.68 | 22:57:09 06/09/2026 | |
| 167 | ICP/USD | $2.76 | $52,478.01 | 23:03:16 06/09/2026 | |
| 168 | ICP/USDC | $2.68 | $51,801.25 | 23:00:08 06/09/2026 | |
| 169 | ckETH/ICP | $2,478.80 | $49,237.29 | 22:57:09 06/09/2026 | |
| 170 | ICP/USDC | $2.67 | $49,004.37 | 22:54:09 06/09/2026 | |
| 171 | ICP/USDT | $2.68 | $46,496.23 | 22:57:10 06/09/2026 | |
| 172 | ICP/USDC | $2.68 | $46,389.87 | 23:03:15 06/09/2026 | |
| 173 | ICP/USDT | $2.67 | $45,664.61 | 22:57:10 06/09/2026 | |
| 174 | ICP/EUR | $2.68 | $45,391.84 | 23:00:11 06/09/2026 | |
| 175 | ICP/USDT | $2.67 | $45,128.30 | 22:57:09 06/09/2026 | |
| 176 | ICP/USDT | $2.67 | $43,162.71 | 23:00:15 06/09/2026 | |
| 177 | ICP/USDC | $2.67 | $41,102.47 | 23:03:15 06/09/2026 | |
| 178 | ICP/INR | $2.82 | $38,904.62 | 23:00:09 06/09/2026 | |
| 179 | ICP/USD | $2.67 | $37,963.46 | 22:59:23 06/09/2026 | |
| 180 | ICP/USDT | $2.68 | $36,680.41 | 23:00:10 06/09/2026 | |
| 181 | ICP/USDT | $2.68 | $36,133.84 | 23:00:10 06/09/2026 | |
| 182 | ICP/USDC | $2.68 | $35,801.23 | 22:57:09 06/09/2026 | |
| 183 | ICP/USDC | $2.68 | $34,548.55 | 22:52:59 06/09/2026 | |
| 184 | ICP/USDT | $2.71 | $34,199.26 | 22:57:15 06/09/2026 | |
| 185 | ICP/USDT | $2.67 | $30,509.50 | 23:03:58 06/09/2026 | |
| 186 | ICP/WETH | $2.67 | $29,829.65 | 22:52:47 06/09/2026 | |
| 187 | ICP/GBP | $2.69 | $28,622.06 | 23:00:11 06/09/2026 | |
| 188 | ICP/USDT | $2.67 | $23,451.80 | 22:57:11 06/09/2026 | |
| 189 | ICP/USDC | $2.67 | $18,612.26 | 22:42:11 06/09/2026 | |
| 190 | ICP/USDT | $2.68 | $18,122.98 | 22:57:10 06/09/2026 | |
| 191 | ICP/USD | $2.74 | $16,929.13 | 21:33:19 06/09/2026 | |
| 192 | ICP/INR | $2.84 | $16,241.57 | 23:00:09 06/09/2026 | |
| 193 | ICP/USDT | $2.67 | $16,178.72 | 23:00:09 06/09/2026 | |
| 194 | ICP/USDT | $2.67 | $15,508.82 | 22:57:11 06/09/2026 | |
| 195 | ICP/USDC | $2.68 | $14,897.47 | 22:57:08 06/09/2026 | |
| 196 | ICP/TRY | $2.66 | $14,603.06 | 22:56:24 06/09/2026 | |
| 197 | ICP/USDT | $2.67 | $13,856.07 | 22:57:10 06/09/2026 | |
| 198 | ICP/USDT | $2.68 | $13,538.35 | 22:51:10 06/09/2026 | |
| 199 | ICP/USDT | $2.68 | $13,265.34 | 23:00:09 06/09/2026 | |
| 200 | ICP/USDC | $2.68 | $12,774.44 | 23:00:09 06/09/2026 | |
| 201 | ICP/BTC | $2.66 | $7,786.23 | 23:00:10 06/09/2026 | |
| 202 | ICP/USD | $2.68 | $7,415.78 | 23:04:18 06/09/2026 | |
| 203 | ICP/USD | $2.67 | $7,408.13 | 23:03:15 06/09/2026 | |
| 204 | ICP/IDR | $2.68 | $6,800.47 | 23:00:13 06/09/2026 | |
| 205 | ICP/USDT | $2.68 | $6,800.38 | 23:00:13 06/09/2026 | |
| 206 | ICP/BTC | $2.67 | $5,715.25 | 22:58:23 06/09/2026 | |
| 207 | ICP/USD | $2.67 | $5,634.11 | 22:56:24 06/09/2026 | |
| 208 | GLDT/ICP | $1.39 | $5,299.55 | 22:57:09 06/09/2026 | |
| 209 | ICP/BTR | $2.67 | $5,039.65 | 22:57:09 06/09/2026 | |
| 210 | ICP/USDT | $2.67 | $4,746.91 | 23:00:15 06/09/2026 | |
| 211 | BOB/ICP | $0.08995 | $4,634.02 | 22:57:09 06/09/2026 | |
| 212 | OGY/ICP | $0.001303 | $4,247.32 | 22:57:09 06/09/2026 | |
| 213 | ICP/CAD | $2.71 | $4,038.83 | 23:00:11 06/09/2026 | |
| 214 | ICP/ETH | $2.70 | $3,839.35 | 22:56:24 06/09/2026 | |
| 215 | ICP/IDR | $2.72 | $3,416.26 | 23:02:54 06/09/2026 | |
| 216 | GLDGov/ICP | $0.009913 | $3,199.93 | 22:57:09 06/09/2026 | |
| 217 | ICP/TRY | $2.67 | $2,829.35 | 22:57:12 06/09/2026 | |
| 218 | ICP/EUR | $2.69 | $2,816.36 | 22:59:23 06/09/2026 | |
| 219 | ICP/THB | $2.70 | $2,749.25 | 22:57:10 06/09/2026 | |
| 220 | ICP/USDC | $2.68 | $2,628.32 | 22:59:23 06/09/2026 | |
| 221 | ICP/USDT | $2.70 | $2,567.13 | 22:59:53 06/09/2026 | |
| 222 | CLOUD/ICP | $0.002581 | $2,449.73 | 22:57:09 06/09/2026 | |
| 223 | ICP/USDT | $2.69 | $2,446.80 | 23:03:08 06/09/2026 | |
| 224 | ICP/BTC | $2.68 | $2,415.30 | 22:59:53 06/09/2026 | |
| 225 | ICP/INR | $2.86 | $2,355.65 | 23:03:08 06/09/2026 | |
| 226 | ICP/KRW | $2.81 | $2,268.12 | 22:59:53 06/09/2026 | |
| 227 | CHAT/ICP | $0.08984 | $2,079.32 | 22:57:09 06/09/2026 | |
| 228 | ICS/ICP | $0.002545 | $1,188.28 | 22:57:09 06/09/2026 | |
| 229 | USDC/ICP | $0.4033 | $1,102.64 | 22:45:10 04/09/2026 | |
| 230 | ICP/KRW | $2.79 | $911.35 | 22:57:09 06/09/2026 | |
| 231 | SNEED/ICP | $24.74 | $664.68 | 22:57:09 06/09/2026 | |
| 232 | ICP/USDT | $2.68 | $572.96 | 23:00:09 06/09/2026 | |
| 233 | KINIC/ICP | $0.2512 | $410.33 | 22:57:09 06/09/2026 | |
| 234 | ICP/USDC | $2.68 | $347.82 | 23:00:10 06/09/2026 | |
| 235 | ICP/WETH | $2.67 | $336.14 | 22:24:41 06/09/2026 | |
| 236 | MOD/ICP | $0.0008473 | $310.85 | 22:57:09 06/09/2026 | |
| 237 | ICL/ICP | $0.01002 | $190.07 | 22:57:07 06/09/2026 | |
| 238 | ICP/WETH | $2.69 | $165.67 | 22:21:11 06/09/2026 | |
| 239 | ICP/USD | $2.67 | $137.06 | 22:59:53 06/09/2026 | |
| 240 | ICP/BTC | $4.01 | $78.00 | 22:56:23 06/09/2026 | |
| 241 | ICP/EUR | $2.68 | $50.77 | 23:00:10 06/09/2026 | |
| 242 | ICP/USDT | $2.67 | $38.15 | 23:00:15 06/09/2026 | |
| 243 | GHOST/ICP | $0.00001765 | $30.45 | 22:57:09 06/09/2026 | |
| 244 | ICP/USDT | $2.72 | $30.44 | 22:09:08 06/09/2026 | |
| 245 | ICP/INR | $2.67 | $27.19 | 22:09:08 06/09/2026 | |
| 246 | ICP/INR | $2.83 | $24.54 | 23:00:10 06/09/2026 | |
| 247 | KONG/ICP | $0.0002678 | $6.31 | 22:57:09 06/09/2026 | |
| 248 | OGY/ICP | $0.002142 | $5.89 | 22:57:07 06/09/2026 | |
| 249 | BURN/ICP | $0.002662 | $1.33 | 22:57:09 06/09/2026 | |
| 250 | PHASMA/ICP | $0.000001060 | $1.19 | 22:57:09 06/09/2026 | |
| 251 | ICP/USDT | $3.86 | $0.5153 | 22:56:23 06/09/2026 | |
| 252 | DOLR/ICP | $0.0001430 | $0.02637 | 22:57:09 06/09/2026 | |
| 253 | ICP/USDT | $2.68 | $0 | 23:00:10 06/09/2026 | |
| 254 | ICP/INR | $1.44 | $0 | 22:54:11 06/09/2026 | |
| 255 | ICP/USDC | $2.68 | $0 | 22:57:11 06/09/2026 | |
| 256 | ICP/USDT | $2.40 | $0 | 23:00:11 06/09/2026 | |
| 257 | ICP/EUR | $2.68 | $0 | 22:57:09 06/09/2026 | |
| 258 | BOOM/ICP | $0.0002249 | $0 | 22:57:07 06/09/2026 | |
| 259 | CHAT/ICP | $0.06863 | $0 | 22:57:07 06/09/2026 | |
| 260 | GHOST/ICP | $0.00003748 | $0 | 22:57:07 06/09/2026 | |
| 261 | GLDGov/ICP | $0.004597 | $0 | 22:57:07 06/09/2026 | |
| 262 | ICS/ICP | $0.0005354 | $0 | 22:57:07 06/09/2026 | |
| 263 | SNEED/ICP | $42.83 | $0 | 22:57:07 06/09/2026 | |
| 264 | SONIC/ICP | $0.002677 | $0 | 22:57:07 06/09/2026 | |
| 265 | ckETH/ICP | $1,818.64 | $0 | 22:57:07 06/09/2026 | |
| 266 | ICP/USDT | $2.68 | $0 | 23:00:10 06/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 06/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,666,392 với tỷ giá $2.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.