Internet Computer ICP
Xếp hạng #50
12:53:00 05/07/2026
Giá Internet Computer (ICP)
$2.21 -0.7%
0.00003518 BTC
58,416 VND
Thấp: $2.20
Cao: $2.29
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.21 | $52,008,290 | 12:00:16 05/07/2026 |
| 2 |  Echobit |
ICP/USDT | $2.21 | $45,803,367 | 11:57:16 05/07/2026 |
| 3 |  Binance |
ICP/USDT | $2.21 | $20,635,909 | 11:54:18 05/07/2026 |
| 4 |  BingX |
ICP/USDT | $2.21 | $18,957,905 | 11:57:19 05/07/2026 |
| 5 |  OrangeX |
ICP/USDT | $2.21 | $16,229,208 | 11:45:15 05/07/2026 |
| 6 |  FameEX |
ICP/USDT | $2.21 | $16,220,097 | 11:57:17 05/07/2026 |
| 7 |  LBank |
ICP/USDT | $2.21 | $13,740,863 | 11:57:17 05/07/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.21 | $11,863,252 | 12:00:16 05/07/2026 |
| 9 |  Hibt |
ICP/USDT | $2.21 | $10,525,710 | 11:57:18 05/07/2026 |
| 10 |  BTCC |
ICP/USDT | $2.22 | $10,294,250 | 11:57:15 05/07/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.21 | $10,241,836 | 12:00:17 05/07/2026 |
| 12 |  WHXEX |
ICP/USDT | $2.21 | $10,034,020 | 11:57:16 05/07/2026 |
| 13 |  idax exchange |
ICP/USDT | $2.21 | $10,027,297 | 12:00:17 05/07/2026 |
| 14 |  AscendEX |
ICP/USDT | $2.22 | $9,536,080 | 11:54:16 05/07/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.21 | $9,211,933 | 12:00:07 05/07/2026 |
| 16 |  Ourbit |
ICP/USDT | $2.21 | $7,348,952 | 11:57:17 05/07/2026 |
| 17 |  Bybit |
ICP/USDT | $2.21 | $7,215,037 | 11:54:16 05/07/2026 |
| 18 |  BiKing |
ICP/USDT | $2.21 | $6,755,903 | 12:00:17 05/07/2026 |
| 19 |  WhiteBIT |
ICP/USDT | $2.21 | $6,592,733 | 11:57:15 05/07/2026 |
| 20 |  Koinbay |
ICP/USDT | $10.19 | $6,490,704 | 12:00:15 05/07/2026 |
| 21 |  WOO X Pro |
ICP/USDT | $2.21 | $6,291,600 | 12:00:16 05/07/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.21 | $5,538,226 | 11:57:15 05/07/2026 |
| 23 |  Toobit |
ICP/USDT | $2.21 | $4,963,115 | 11:57:15 05/07/2026 |
| 24 |  Tapbit |
ICP/USDT | $2.21 | $4,951,164 | 11:57:15 05/07/2026 |
| 25 |  BlockFin |
ICP/USDT | $2.21 | $4,840,988 | 11:57:08 05/07/2026 |
| 26 |  CoinW |
ICP/USDT | $2.21 | $4,611,424 | 11:57:19 05/07/2026 |
| 27 |  Websea |
ICP/USDT | $2.21 | $4,394,466 | 11:57:17 05/07/2026 |
| 28 | Binance |
ICP/USDT | $2.22 | $4,222,061 | 11:56:42 05/07/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.21 | $3,720,799 | 12:00:16 05/07/2026 |
| 30 |  YEX |
ICP/USDT | $2.21 | $3,655,736 | 12:00:17 05/07/2026 |
| 31 | Coinlocally |
ICP/USDT | $2.21 | $3,570,208 | 12:00:11 05/07/2026 |
| 32 |  CZR Exchange |
ICP/USDT | $2.21 | $3,449,831 | 12:00:17 05/07/2026 |
| 33 |  Hotcoin |
ICP/USDT | $2.22 | $3,440,421 | 11:56:55 05/07/2026 |
| 34 |  Bitbase |
ICP/USDT | $2.21 | $3,248,058 | 11:57:27 05/07/2026 |
| 35 |  KuCoin |
ICP/USDT | $2.21 | $3,017,540 | 11:57:18 05/07/2026 |
| 36 |  MEXC |
ICP/USDT | $2.21 | $2,973,101 | 11:57:15 05/07/2026 |
| 37 | Hotcoin |
ICP/USDT | $2.21 | $2,965,669 | 11:57:25 05/07/2026 |
| 38 |  BloFin |
ICP/USDT | $2.21 | $2,914,227 | 12:00:15 05/07/2026 |
| 39 |  Coinbase Exchange |
ICP/USD | $2.22 | $2,653,264 | 11:56:29 05/07/2026 |
| 40 |  AlphaX |
ICP/USDT | $2.21 | $2,583,075 | 12:00:16 05/07/2026 |
| 41 |  Cofinex |
ICP/USDT | $2.21 | $2,581,167 | 12:00:17 05/07/2026 |
| 42 |  Bitget |
ICP/USDT | $2.22 | $2,579,123 | 11:54:15 05/07/2026 |
| 43 |  EagleX |
ICP/USDT | $2.19 | $2,256,448 | 03:57:08 03/07/2026 |
| 44 |  Zoomex |
ICP/USDT | $2.21 | $2,168,778 | 11:57:15 05/07/2026 |
| 45 |  XT.COM |
ICP/USD | $2.22 | $2,158,318 | 11:57:41 05/07/2026 |
| 46 | BTCC |
ICP/USDT | $2.22 | $2,110,998 | 11:57:10 05/07/2026 |
| 47 |  4E |
ICP/USDT | $2.21 | $2,089,948 | 11:57:09 05/07/2026 |
| 48 |  Pacifica |
ICP/USD | $2.21 | $1,979,160 | 12:03:15 05/07/2026 |
| 49 | WhiteBIT |
ICP/USDT | $2.21 | $1,718,052 | 11:57:11 05/07/2026 |
| 50 |  YUBIT |
ICP/USDT | $2.21 | $1,563,127 | 11:57:07 05/07/2026 |
| 51 |  DigiFinex |
ICP/USDT | $2.21 | $1,508,918 | 12:00:16 05/07/2026 |
| 52 |  Poloniex |
ICP/USDT | $2.21 | $1,480,694 | 11:59:23 05/07/2026 |
| 53 |  BitGW Exchange |
ICP/USDT | $2.21 | $1,351,471 | 12:00:11 05/07/2026 |
| 54 |  OKX |
ICP/USDT | $2.22 | $1,344,223 | 11:56:24 05/07/2026 |
| 55 |  Gems Trade |
ICP/USDT | $2.22 | $1,344,162 | 11:57:09 05/07/2026 |
| 56 | Toobit |
ICP/USDT | $2.22 | $1,314,758 | 11:57:13 05/07/2026 |
| 57 |  Bitbaby |
ICP/USDT | $2.21 | $1,295,199 | 12:00:15 05/07/2026 |
| 58 |  EasiCoin |
ICP/USDT | $2.21 | $1,251,148 | 12:00:16 05/07/2026 |
| 59 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,771 | 12:00:16 05/07/2026 |
| 60 |  SunX |
ICP/USDT | $2.29 | $1,101,842 | 12:03:15 05/07/2026 |
| 61 |  Gate |
ICP/USDT | $2.21 | $1,093,538 | 11:54:19 05/07/2026 |
| 62 | Bybit |
ICP/USDT | $2.22 | $1,086,038 | 11:54:08 05/07/2026 |
| 63 |  Bitcastle |
ICP/USDT | $2.21 | $946,414 | 12:00:18 05/07/2026 |
| 64 |  Phemex |
ICP/USDT | $2.21 | $924,263 | 11:57:17 05/07/2026 |
| 65 | Phemex |
ICP/USDT | $2.21 | $905,953 | 11:57:08 05/07/2026 |
| 66 |  CrypFine |
ICP/USDT | $2.21 | $887,914 | 11:57:11 05/07/2026 |
| 67 |  KCEX |
ICP/USDT | $2.21 | $884,242 | 11:57:15 05/07/2026 |
| 68 | CoinW |
ICP/USDT | $2.22 | $829,709 | 11:45:07 05/07/2026 |
| 69 |  BitMart |
ICP/USDT | $2.21 | $826,903 | 11:57:09 05/07/2026 |
| 70 |  GroveX |
ICP/USDT | $2.22 | $768,615 | 12:00:07 05/07/2026 |
| 71 | LBank |
ICP/USDT | $2.22 | $749,755 | 11:57:08 05/07/2026 |
| 72 |  x.me Exchange |
ICP/USDT | $2.21 | $719,137 | 12:00:18 05/07/2026 |
| 73 | YEX |
ICP/USDT | $2.21 | $696,526 | 12:00:09 05/07/2026 |
| 74 | KuCoin |
ICP/USDT | $2.22 | $684,759 | 11:58:23 05/07/2026 |
| 75 | Binance |
ICP/USDC | $2.22 | $679,403 | 11:56:42 05/07/2026 |
| 76 | Gate |
ICP/USDT | $2.22 | $659,004 | 11:56:54 05/07/2026 |
| 77 | Ju.com |
ICP/USDT | $2.21 | $635,955 | 12:00:12 05/07/2026 |
| 78 | OrangeX |
ICP/USDT | $2.22 | $617,386 | 11:45:09 05/07/2026 |
| 79 |  Grvt |
ICP/USDT | $2.20 | $604,383 | 09:48:24 05/07/2026 |
| 80 |  Hyperliquid |
ICP/USD | $2.22 | $593,966 | 11:57:34 05/07/2026 |
| 81 |  Bitrue |
ICP/USDT | $2.21 | $564,712 | 11:57:16 05/07/2026 |
| 82 | Ourbit |
ICP/USDT | $2.22 | $559,377 | 11:54:10 05/07/2026 |
| 83 | Hibt |
ICP/USDT | $2.22 | $541,721 | 11:57:09 05/07/2026 |
| 84 |  EdgeX |
ICP/USD | $2.21 | $531,397 | 12:03:15 05/07/2026 |
| 85 |  PrimeXBT |
ICP/USDT | $2.21 | $516,640 | 12:03:16 05/07/2026 |
| 86 | Tapbit |
ICP/USDT | $2.21 | $483,970 | 11:57:07 05/07/2026 |
| 87 |  SunX |
ICP/USDT | $2.21 | $457,761 | 12:00:17 05/07/2026 |
| 88 |  BitTap |
ICP/USDT | $2.21 | $449,450 | 12:00:16 05/07/2026 |
| 89 |  HTX |
ICP/USDT | $2.21 | $437,772 | 11:59:25 05/07/2026 |
| 90 |  CRMClick |
ICP/USDT | $2.21 | $437,756 | 11:57:12 05/07/2026 |
| 91 | Bitget |
ICP/USDT | $2.22 | $434,864 | 11:54:12 05/07/2026 |
| 92 | BlockFin |
ICP/USDT | $2.21 | $430,331 | 11:57:15 05/07/2026 |
| 93 |  ASTX |
ICP/USDT | $2.21 | $423,296 | 12:00:09 05/07/2026 |
| 94 | XT.COM |
ICP/USDT | $2.21 | $422,610 | 11:57:12 05/07/2026 |
| 95 | BloFin |
ICP/USDT | $2.21 | $421,967 | 11:57:17 05/07/2026 |
| 96 | Biconomy.com |
ICP/USDT | $2.21 | $421,201 | 11:57:08 05/07/2026 |
| 97 |  SuperEx |
ICP/USDT | $2.22 | $416,978 | 12:00:13 05/07/2026 |
| 98 |  CoinUp.io |
ICP/USDT | $2.21 | $416,210 | 11:57:11 05/07/2026 |
| 99 |  Kraken |
ICP/USD | $2.22 | $397,989 | 11:59:54 05/07/2026 |
| 100 | WhiteBIT |
ICP/USDC | $2.21 | $392,851 | 11:57:11 05/07/2026 |
| 101 | Bitbase |
ICP/USDT | $2.21 | $388,959 | 11:12:09 05/07/2026 |
| 102 | CoinUp.io |
ICP/USDT | $2.21 | $380,983 | 11:57:17 05/07/2026 |
| 103 | CZR Exchange |
ICP/USDT | $2.21 | $359,574 | 12:00:07 05/07/2026 |
| 104 |  Bitvavo |
ICP/EUR | $2.22 | $353,080 | 11:57:12 05/07/2026 |
| 105 | MEXC |
ICP/USDT | $2.22 | $283,199 | 11:48:07 05/07/2026 |
| 106 |  XXKK |
ICP/USDT | $2.22 | $278,540 | 11:54:10 05/07/2026 |
| 107 |  Upbit |
ICP/KRW | $2.19 | $273,056 | 11:56:24 05/07/2026 |
| 108 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.22 | $225,820 | 11:58:43 05/07/2026 |
| 109 |  Bitunix |
ICP/USDT | $2.21 | $196,681 | 11:57:09 05/07/2026 |
| 110 | ASTX |
ICP/USDT | $2.21 | $195,982 | 12:00:16 05/07/2026 |
| 111 | Biconomy.com |
ICP/USDC | $2.21 | $187,170 | 11:57:08 05/07/2026 |
| 112 |  Lighter |
ICP/USDC | $2.21 | $185,597 | 12:00:15 05/07/2026 |
| 113 |  HitBTC |
ICP/USDT | $2.21 | $185,504 | 12:00:07 05/07/2026 |
| 114 |  Mandala Exchange |
ICP/USDT | $2.21 | $185,504 | 12:00:08 05/07/2026 |
| 115 | BingX |
ICP/USDT | $2.22 | $179,104 | 11:57:08 05/07/2026 |
| 116 |  BitKan |
ICP/USDT | $2.22 | $168,188 | 12:00:09 05/07/2026 |
| 117 | Bitget |
ICP/USDC | $2.22 | $155,641 | 11:54:12 05/07/2026 |
| 118 |  Coinbase International Exchange |
ICP/USDC | $2.22 | $155,402 | 12:03:16 05/07/2026 |
| 119 | EasiCoin |
ICP/USDT | $2.21 | $153,999 | 12:00:10 05/07/2026 |
| 120 |  Pionex |
ICP/USDT | $2.21 | $150,936 | 11:57:12 05/07/2026 |
| 121 | Binance |
ICP/TRY | $2.20 | $150,477 | 11:56:42 05/07/2026 |
| 122 | AscendEX |
ICP/USDT | $2.22 | $138,349 | 11:54:07 05/07/2026 |
| 123 | Koinbay |
ICP/USDT | $2.21 | $135,866 | 12:00:08 05/07/2026 |
| 124 |  Bit2Me |
ICP/EUR | $2.22 | $133,732 | 12:00:10 05/07/2026 |
| 125 | Bitrue |
ICP/XRP | $2.23 | $133,608 | 11:57:09 05/07/2026 |
| 126 |  Picol |
ICP/USDT | $2.21 | $133,084 | 12:00:09 05/07/2026 |
| 127 | Kraken |
ICP/EUR | $2.22 | $132,740 | 11:59:24 05/07/2026 |
| 128 |  CoinTR |
ICP/TRY | $2.20 | $121,457 | 11:54:10 05/07/2026 |
| 129 |  Aster |
ICP/USDT | $2.21 | $118,890 | 11:54:16 05/07/2026 |
| 130 | Bitrue |
ICP/USDT | $2.22 | $118,498 | 11:57:09 05/07/2026 |
| 131 |  Crypto.com Exchange |
ICP/USD | $2.22 | $114,652 | 11:57:07 05/07/2026 |
| 132 |  HyperPay Futures |
ICP/USDT | $2.21 | $110,967 | 12:03:17 05/07/2026 |
| 133 | KCEX |
ICP/USDT | $2.22 | $108,847 | 11:57:12 05/07/2026 |
| 134 | WhiteBIT |
ICP/EUR | $2.22 | $104,344 | 11:57:11 05/07/2026 |
| 135 |  WEEX |
ICP/USDC | $2.22 | $102,834 | 11:57:09 05/07/2026 |
| 136 | MEXC |
ICP/USDC | $2.21 | $100,720 | 11:57:15 05/07/2026 |
| 137 | CoinTR |
ICP/USDT | $2.22 | $97,472.76 | 11:54:10 05/07/2026 |
| 138 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.22 | $96,928.72 | 09:38:59 05/07/2026 |
| 139 |  Binance TR |
ICP/TRY | $2.20 | $88,017.60 | 11:57:10 05/07/2026 |
| 140 |  LeveX |
ICP/USDT | $2.21 | $87,506.07 | 12:00:15 05/07/2026 |
| 141 | Bitrue |
ICP/SOL | $2.22 | $86,321.95 | 11:57:09 05/07/2026 |
| 142 |  ZKE |
ICP/USDT | $2.21 | $82,489.63 | 12:00:11 05/07/2026 |
| 143 | OKX |
ICP/USDC | $2.22 | $72,129.26 | 11:56:24 05/07/2026 |
| 144 | XT.COM |
ICP/USDC | $2.22 | $67,873.67 | 11:57:12 05/07/2026 |
| 145 | MEXC |
ICP/USDC | $2.21 | $66,477.89 | 11:48:07 05/07/2026 |
| 146 | Bitrue |
ICP/ADA | $2.21 | $56,696.33 | 11:57:09 05/07/2026 |
| 147 | Cofinex |
ICP/USDT | $2.21 | $53,854.05 | 12:00:07 05/07/2026 |
| 148 |  Bitfinex |
ICP/USDT | $2.21 | $53,308.01 | 11:57:15 05/07/2026 |
| 149 | Cofinex |
ICP/USDC | $2.21 | $51,409.83 | 12:00:07 05/07/2026 |
| 150 |  Ulink |
ICP/USDT | $2.21 | $50,739.82 | 12:00:18 05/07/2026 |
| 151 |  Coinstore |
ICP/USDT | $2.22 | $48,370.19 | 11:54:09 05/07/2026 |
| 152 |  CEX.IO |
ICP/USD | $2.22 | $43,526.99 | 11:54:08 05/07/2026 |
| 153 |  Coincall |
ICP/USD | $2.21 | $43,462.06 | 12:03:16 05/07/2026 |
| 154 | Crypto.com Exchange |
ICP/USD | $2.22 | $42,643.05 | 11:36:20 05/07/2026 |
| 155 |  BigONE |
ICP/USDT | $2.22 | $41,994.88 | 11:45:10 05/07/2026 |
| 156 | DigiFinex |
ICP/USDT | $2.21 | $38,648.44 | 12:00:07 05/07/2026 |
| 157 |  Tebbit |
ICP/USDT | $2.21 | $38,043.39 | 12:00:16 05/07/2026 |
| 158 | Gate |
ICP/USDC | $2.22 | $37,132.45 | 11:56:24 05/07/2026 |
| 159 | Coinbase Exchange |
ICP/EUR | $2.20 | $36,339.38 | 11:56:59 05/07/2026 |
| 160 |  XBO.com |
ICP/USDT | $2.22 | $34,536.58 | 11:57:09 05/07/2026 |
| 161 | Binance |
ICP/EUR | $2.22 | $33,603.46 | 11:56:42 05/07/2026 |
| 162 |  CoinEx |
ICP/USDT | $2.21 | $33,149.76 | 11:59:23 05/07/2026 |
| 163 |  Bitcoiva |
ICP/INR | $2.32 | $31,580.35 | 12:00:09 05/07/2026 |
| 164 |  AEGET |
ICP/USDT | $2.21 | $31,521.79 | 12:00:16 05/07/2026 |
| 165 |  Bithumb |
ICP/KRW | $2.17 | $31,049.51 | 11:59:53 05/07/2026 |
| 166 | Bitrue |
ICP/USDC | $2.21 | $30,564.73 | 11:57:09 05/07/2026 |
| 167 |  Deepcoin |
ICP/USDT | $2.22 | $28,527.75 | 11:57:11 05/07/2026 |
| 168 |  BYDFi |
ICP/USDT | $2.21 | $26,503.67 | 12:00:15 05/07/2026 |
| 169 |  Paribu |
ICP/TRY | $2.20 | $26,249.55 | 12:02:26 05/07/2026 |
| 170 | Binance |
ICP/BTC | $2.22 | $25,286.87 | 11:56:42 05/07/2026 |
| 171 |  LATOKEN |
ICP/USDT | $2.27 | $24,650.89 | 11:57:10 05/07/2026 |
| 172 |  Bitstamp by Robinhood |
ICP/USD | $2.21 | $17,029.51 | 11:59:23 05/07/2026 |
| 173 | OKX |
ICP/TRY | $2.25 | $15,948.31 | 11:56:24 05/07/2026 |
| 174 | BYDFi |
ICP/USDC | $2.21 | $14,808.21 | 12:00:08 05/07/2026 |
| 175 | Bybit |
ICP/USDC | $2.22 | $14,274.97 | 11:54:08 05/07/2026 |
| 176 | Bitcoiva |
ICP/USDT | $2.22 | $14,012.02 | 12:00:09 05/07/2026 |
| 177 |  Kanga Exchange |
ICP/USDT | $2.21 | $13,758.27 | 12:00:07 05/07/2026 |
| 178 |  De1 |
USDC/ICP | $0.4389 | $13,693.60 | 11:57:11 05/07/2026 |
| 179 |  MemeMax |
ICP/USDC | $2.21 | $13,393.74 | 12:03:16 05/07/2026 |
| 180 |  Orderly |
ICP/USDC | $2.24 | $13,392.77 | 12:03:16 05/07/2026 |
| 181 | Kanga Exchange |
ICP/USDC | $2.22 | $13,318.50 | 12:00:07 05/07/2026 |
| 182 | WEEX |
ICP/USDT | $2.21 | $12,348.83 | 11:57:09 05/07/2026 |
| 183 |  Bybit EU |
ICP/USDC | $2.22 | $12,196.83 | 11:57:09 05/07/2026 |
| 184 |  ICPSwap |
ckBTC/ICP | $63,351.43 | $12,113.92 | 11:57:11 05/07/2026 |
| 185 | OKX |
ICP/EUR | $2.22 | $11,989.09 | 11:56:24 05/07/2026 |
| 186 |  BitxEX |
ICP/USDT | $2.21 | $11,508.96 | 12:00:15 05/07/2026 |
| 187 |  CoinDCX |
ICP/INR | $2.30 | $9,042.96 | 12:00:09 05/07/2026 |
| 188 | Bitrue |
ICP/BTR | $2.21 | $6,773.89 | 11:57:09 05/07/2026 |
| 189 | Coinbase Exchange |
ICP/BTC | $2.21 | $6,315.30 | 11:56:29 05/07/2026 |
| 190 | ICPSwap |
BOB/ICP | $0.07606 | $5,692.72 | 11:57:11 05/07/2026 |
| 191 |  Binance TH |
ICP/USDT | $2.21 | $5,164.09 | 11:57:11 05/07/2026 |
| 192 | Crypto.com Exchange |
ICP/USDT | $2.22 | $4,537.59 | 11:57:07 05/07/2026 |
| 193 |  TRIV |
ICP/IDR | $2.23 | $4,486.79 | 12:00:15 05/07/2026 |
| 194 | TRIV |
ICP/USDT | $2.21 | $4,486.72 | 12:00:15 05/07/2026 |
| 195 | Gate |
ICP/ETH | $2.22 | $4,398.81 | 11:56:54 05/07/2026 |
| 196 | CoinDCX |
ICP/USDT | $2.21 | $4,166.87 | 12:00:09 05/07/2026 |
| 197 | Bitstamp by Robinhood |
ICP/EUR | $2.25 | $3,450.07 | 11:59:23 05/07/2026 |
| 198 |  Ndax |
ICP/CAD | $2.24 | $2,560.20 | 11:57:11 05/07/2026 |
| 199 | CoinEx |
ICP/USDC | $2.21 | $2,148.55 | 11:59:23 05/07/2026 |
| 200 | CoinEx |
ICP/BTC | $2.21 | $2,119.54 | 11:59:23 05/07/2026 |
| 201 |  Binance.US |
ICP/USDT | $2.22 | $2,037.59 | 11:59:53 05/07/2026 |
| 202 |  Tokocrypto |
ICP/USDT | $2.21 | $1,931.44 | 11:57:10 05/07/2026 |
| 203 |  Bitlo |
ICP/TRY | $2.19 | $1,913.52 | 11:57:07 05/07/2026 |
| 204 | ICPSwap |
CLOUD/ICP | $0.001439 | $1,359.20 | 11:57:11 05/07/2026 |
| 205 |  WazirX |
ICP/USDT | $2.25 | $1,346.07 | 12:03:11 05/07/2026 |
| 206 | Binance.US |
ICP/USD | $2.29 | $963.53 | 11:59:53 05/07/2026 |
| 207 |  ADEN |
ICP/USDT | $2.21 | $925.26 | 12:03:53 05/07/2026 |
| 208 |  Bitkub |
ICP/THB | $2.19 | $872.02 | 11:57:08 05/07/2026 |
| 209 | OKX |
ICP/USD | $2.20 | $772.49 | 11:56:24 05/07/2026 |
| 210 |  dYdX v4 |
ICP/USD | $2.20 | $760.14 | 12:04:16 05/07/2026 |
| 211 |  Flipster |
ICP/USDT | $2.21 | $708.09 | 12:00:15 05/07/2026 |
| 212 |  Indodax |
ICP/IDR | $2.17 | $525.32 | 12:02:23 05/07/2026 |
| 213 | ICPSwap |
GLDGov/ICP | $0.002864 | $512.61 | 11:57:11 05/07/2026 |
| 214 | ICPSwap |
ICS/ICP | $0.002565 | $360.68 | 11:57:11 05/07/2026 |
| 215 | ICPSwap |
ckETH/ICP | $1,751.42 | $341.22 | 11:57:11 05/07/2026 |
| 216 | ICPSwap |
GLDT/ICP | $1.09 | $309.73 | 11:57:11 05/07/2026 |
| 217 | ICPSwap |
OGY/ICP | $0.0008337 | $302.62 | 11:57:11 05/07/2026 |
| 218 | ICPSwap |
CHAT/ICP | $0.06199 | $173.43 | 11:57:11 05/07/2026 |
| 219 |  NovaDAX |
ICP/BRL | $2.14 | $138.28 | 10:06:07 01/07/2026 |
| 220 |  ICDex |
ICL/ICP | $0.008295 | $129.08 | 11:57:07 05/07/2026 |
| 221 | KuCoin |
ICP/BTC | $2.21 | $113.92 | 11:58:23 05/07/2026 |
| 222 | ICPSwap |
KINIC/ICP | $0.2676 | $49.52 | 11:57:11 05/07/2026 |
| 223 |  Aerodrome SlipStream |
ICP/WETH | $2.31 | $39.15 | 20:29:47 02/07/2026 |
| 224 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.25 | $33.74 | 17:11:35 04/07/2026 |
| 225 |  WOO X |
ICP/USDT | $2.21 | $31.22 | 12:00:15 05/07/2026 |
| 226 | CEX.IO |
ICP/USDT | $2.22 | $28.24 | 11:54:08 05/07/2026 |
| 227 | CEX.IO |
ICP/USDC | $2.22 | $22.00 | 11:54:08 05/07/2026 |
| 228 | CEX.IO |
ICP/EUR | $2.23 | $20.99 | 11:54:08 05/07/2026 |
| 229 | ICPSwap |
KONG/ICP | $0.0002922 | $19.07 | 11:57:11 05/07/2026 |
| 230 | ICPSwap |
GHOST/ICP | $0.00001300 | $16.34 | 11:57:11 05/07/2026 |
| 231 |  ZebPay |
ICP/INR | $2.28 | $14.55 | 11:54:12 05/07/2026 |
| 232 | ICPSwap |
SNEED/ICP | $28.94 | $11.47 | 11:57:11 05/07/2026 |
| 233 |  Korbit |
ICP/KRW | $2.19 | $10.94 | 11:57:07 05/07/2026 |
| 234 |  Young Platform |
ICP/EUR | $2.22 | $9.93 | 11:57:14 05/07/2026 |
| 235 | ICPSwap |
MOD/ICP | $0.0007312 | $5.86 | 11:57:11 05/07/2026 |
| 236 | ICPSwap |
PHASMA/ICP | $0.000001090 | $4.49 | 11:57:11 05/07/2026 |
| 237 | WazirX |
ICP/INR | $2.29 | $4.41 | 12:03:11 05/07/2026 |
| 238 | Upbit |
ICP/USDT | $3.86 | $0.3745 | 11:56:53 05/07/2026 |
| 239 | HitBTC |
ICP/BTC | $2.29 | $0 | 12:00:07 05/07/2026 |
| 240 |  Coinone |
ICP/KRW | $2.19 | $0 | 11:59:53 05/07/2026 |
| 241 | Upbit |
ICP/BTC | $2.16 | $0 | 11:56:53 05/07/2026 |
| 242 | ZebPay |
ICP/USDT | $2.22 | $0 | 11:54:12 05/07/2026 |
| 243 |  Bitbns |
ICP/INR | $2.65 | $0 | 11:57:09 05/07/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.22 | $0 | 11:57:10 05/07/2026 |
| 245 |  Giottus |
ICP/INR | $2.42 | $0 | 11:39:12 05/07/2026 |
| 246 | Giottus |
ICP/USDT | $2.22 | $0 | 11:39:12 05/07/2026 |
| 247 | WOO X |
ICP/USDT | $2.21 | $0 | 12:00:07 05/07/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.50 | $0 | 04:30:07 02/07/2026 |
| 249 | ICPSwap |
BURN/ICP | $0.0008252 | $0 | 11:57:11 05/07/2026 |
| 250 | ICPSwap |
DOLR/ICP | $0.0003102 | $0 | 11:57:11 05/07/2026 |
| 251 | ICDex |
BOOM/ICP | $0.0001863 | $0 | 11:57:07 05/07/2026 |
| 252 | ICDex |
CHAT/ICP | $0.05684 | $0 | 11:57:07 05/07/2026 |
| 253 | ICDex |
CKBTC/ICP | $33,259.50 | $0 | 11:57:07 05/07/2026 |
| 254 | ICDex |
GHOST/ICP | $0.00001109 | $0 | 11:57:07 05/07/2026 |
| 255 | ICDex |
GLDGov/ICP | $0.003807 | $0 | 11:57:07 05/07/2026 |
| 256 | ICDex |
ICS/ICP | $0.0004435 | $0 | 11:57:07 05/07/2026 |
| 257 | ICDex |
OGY/ICP | $0.0008071 | $0 | 11:57:07 05/07/2026 |
| 258 | ICDex |
SNEED/ICP | $35.48 | $0 | 11:57:07 05/07/2026 |
| 259 | ICDex |
SONIC/ICP | $0.002217 | $0 | 11:57:07 05/07/2026 |
| 260 | ICDex |
ckETH/ICP | $1,506.29 | $0 | 11:57:07 05/07/2026 |
| 261 |  CriptoSwaps |
ICP/USDT | $2.23 | $0 | 12:00:12 05/07/2026 |
| 262 | ADEN |
ICP/USDC | $2.24 | $0 | 12:03:53 05/07/2026 |
| 263 |  Gate US |
ICP/USDT | $2.22 | $0 | 12:00:08 05/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 05/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,008,290 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.