Internet Computer ICP
Xếp hạng #48
19:34:00 01/06/2026
Giá Internet Computer (ICP)
$2.78 2.63%
0.00003852 BTC
72,799 VND
Thấp: $2.62
Cao: $2.86
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.80 | $183,466,185 | 19:00:16 01/06/2026 |
| 2 |  Binance |
ICP/USDT | $2.80 | $46,354,285 | 18:54:16 01/06/2026 |
| 3 |  FameEX |
ICP/USDT | $2.80 | $36,396,181 | 18:57:17 01/06/2026 |
| 4 |  Echobit |
ICP/USDT | $2.80 | $28,695,427 | 18:57:16 01/06/2026 |
| 5 |  BTCC |
ICP/USDT | $2.80 | $26,091,853 | 18:57:16 01/06/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.80 | $25,630,630 | 19:00:15 01/06/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.80 | $23,194,825 | 19:00:17 01/06/2026 |
| 8 |  Bybit |
ICP/USDT | $2.80 | $15,266,368 | 18:54:16 01/06/2026 |
| 9 |  BiKing |
ICP/USDT | $2.80 | $15,111,099 | 18:57:23 01/06/2026 |
| 10 |  LBank |
ICP/USDT | $2.80 | $13,284,542 | 18:57:17 01/06/2026 |
| 11 |  WHXEX |
ICP/USDT | $2.80 | $12,937,829 | 18:57:16 01/06/2026 |
| 12 |  idax exchange |
ICP/USDT | $2.80 | $12,900,120 | 19:00:17 01/06/2026 |
| 13 |  Biconomy.com |
ICP/USDT | $2.82 | $12,249,493 | 18:45:15 01/06/2026 |
| 14 |  Tapbit |
ICP/USDT | $2.80 | $11,133,287 | 18:57:15 01/06/2026 |
| 15 |  Bitbase |
ICP/USDT | $2.80 | $10,964,009 | 18:54:15 01/06/2026 |
| 16 | Binance |
ICP/USDT | $2.80 | $10,559,370 | 18:56:42 01/06/2026 |
| 17 |  AscendEX |
ICP/USDT | $2.80 | $9,761,448 | 18:57:15 01/06/2026 |
| 18 |  CoinW |
ICP/USDT | $2.80 | $9,697,196 | 18:57:18 01/06/2026 |
| 19 |  Ourbit |
ICP/USDT | $2.80 | $9,336,158 | 18:57:16 01/06/2026 |
| 20 |  MEXC |
ICP/USDT | $2.80 | $9,198,747 | 18:57:16 01/06/2026 |
| 21 |  Websea |
ICP/USDT | $2.80 | $8,270,878 | 18:57:19 01/06/2026 |
| 22 |  Toobit |
ICP/USDT | $2.80 | $8,083,786 | 18:57:16 01/06/2026 |
| 23 |  BlockFin |
ICP/USDT | $2.80 | $6,824,566 | 18:54:07 01/06/2026 |
| 24 | Bitbase |
ICP/USDT | $2.78 | $6,565,502 | 18:03:17 01/06/2026 |
| 25 |  Koinbay |
ICP/USDT | $10.18 | $6,488,298 | 18:57:15 01/06/2026 |
| 26 |  WOO X Pro |
ICP/USDT | $2.80 | $6,405,001 | 19:00:16 01/06/2026 |
| 27 |  WhiteBIT |
ICP/USDT | $2.79 | $6,311,956 | 18:57:15 01/06/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.80 | $6,242,618 | 19:00:07 01/06/2026 |
| 29 |  WEEX |
ICP/USDT | $2.80 | $5,695,785 | 18:57:17 01/06/2026 |
| 30 |  KuCoin |
ICP/USDT | $2.80 | $5,368,551 | 18:54:19 01/06/2026 |
| 31 | BTCC |
ICP/USDT | $2.80 | $5,280,903 | 18:57:12 01/06/2026 |
| 32 |  4E |
ICP/USDT | $2.80 | $5,223,869 | 18:57:07 01/06/2026 |
| 33 |  Coinbase Exchange |
ICP/USD | $2.80 | $5,102,398 | 18:56:59 01/06/2026 |
| 34 |  DigiFinex |
ICP/USDT | $2.80 | $5,006,389 | 19:00:16 01/06/2026 |
| 35 |  Bitget |
ICP/USDT | $2.80 | $4,920,492 | 18:54:16 01/06/2026 |
| 36 |  Cofinex |
ICP/USDT | $2.80 | $4,915,314 | 19:00:17 01/06/2026 |
| 37 |  Zoomex |
ICP/USDT | $2.80 | $4,573,918 | 18:57:17 01/06/2026 |
| 38 |  Tebbit |
ICP/USDT | $2.80 | $4,104,172 | 19:00:16 01/06/2026 |
| 39 |  BloFin |
ICP/USDT | $2.80 | $4,072,491 | 18:57:10 01/06/2026 |
| 40 |  AlphaX |
ICP/USDT | $2.80 | $3,820,577 | 19:00:16 01/06/2026 |
| 41 |  Gate |
ICP/USDT | $2.80 | $3,657,897 | 18:54:19 01/06/2026 |
| 42 | WhiteBIT |
ICP/USDT | $2.80 | $3,636,137 | 18:57:11 01/06/2026 |
| 43 |  KCEX |
ICP/USDT | $2.80 | $3,475,644 | 18:57:15 01/06/2026 |
| 44 |  OneBullEx |
ICP/USDT | $2.80 | $3,445,596 | 19:00:28 01/06/2026 |
| 45 | KuCoin |
ICP/USDT | $2.80 | $3,245,879 | 18:59:54 01/06/2026 |
| 46 |  EagleX |
ICP/USDT | $2.80 | $3,239,065 | 19:00:07 01/06/2026 |
| 47 |  YUBIT |
ICP/USDT | $2.80 | $3,165,413 | 18:57:07 01/06/2026 |
| 48 |  BitGW Exchange |
ICP/USDT | $2.79 | $3,121,597 | 19:00:07 01/06/2026 |
| 49 | Toobit |
ICP/USDT | $2.80 | $3,086,209 | 18:57:08 01/06/2026 |
| 50 |  Gems Trade |
ICP/USDT | $2.80 | $3,062,694 | 19:00:12 01/06/2026 |
| 51 |  OKX |
ICP/USDT | $2.80 | $3,054,481 | 18:56:23 01/06/2026 |
| 52 |  XT.COM |
ICP/USD | $2.80 | $3,006,600 | 18:57:37 01/06/2026 |
| 53 |  Poloniex |
ICP/USDT | $2.77 | $2,809,721 | 18:59:23 01/06/2026 |
| 54 |  Upbit |
ICP/KRW | $2.72 | $2,674,993 | 18:56:53 01/06/2026 |
| 55 |  Bitbaby |
ICP/USDT | $2.80 | $2,664,578 | 19:00:16 01/06/2026 |
| 56 |  EasiCoin |
ICP/USDT | $2.80 | $2,425,872 | 19:00:16 01/06/2026 |
| 57 | Coinlocally |
ICP/USDT | $2.80 | $2,356,932 | 19:00:16 01/06/2026 |
| 58 | LBank |
ICP/USDT | $2.80 | $2,344,735 | 18:57:12 01/06/2026 |
| 59 |  YEX |
ICP/USDT | $2.80 | $2,339,230 | 18:57:16 01/06/2026 |
| 60 | Bybit |
ICP/USDT | $2.80 | $2,311,837 | 18:54:11 01/06/2026 |
| 61 | Bitget |
ICP/USDT | $2.80 | $2,293,194 | 18:54:11 01/06/2026 |
| 62 |  OrangeX |
ICP/USDT | $2.79 | $2,214,132 | 18:51:11 01/06/2026 |
| 63 |  CZR Exchange |
ICP/USDT | $2.80 | $2,031,440 | 19:00:17 01/06/2026 |
| 64 |  Phemex |
ICP/USDT | $2.80 | $1,955,903 | 18:57:16 01/06/2026 |
| 65 |  Millionero |
ICP/USDT | $2.80 | $1,912,628 | 19:00:15 01/06/2026 |
| 66 | Binance |
ICP/USDC | $2.80 | $1,853,592 | 18:56:42 01/06/2026 |
| 67 |  CrypFine |
ICP/USDT | $2.80 | $1,664,986 | 18:57:07 01/06/2026 |
| 68 |  Kraken |
ICP/USD | $2.79 | $1,615,584 | 18:59:24 01/06/2026 |
| 69 | CoinW |
ICP/USDT | $2.81 | $1,564,354 | 18:48:09 01/06/2026 |
| 70 | WhiteBIT |
ICP/USDC | $2.80 | $1,462,297 | 18:57:11 01/06/2026 |
| 71 |  Hyperliquid |
ICP/USD | $2.80 | $1,459,063 | 18:54:26 01/06/2026 |
| 72 |  ASTX |
ICP/USDT | $2.80 | $1,457,133 | 19:00:15 01/06/2026 |
| 73 | Gate |
ICP/USDT | $2.80 | $1,445,658 | 18:56:24 01/06/2026 |
| 74 |  SuperEx |
ICP/USDT | $2.79 | $1,441,067 | 19:00:11 01/06/2026 |
| 75 |  Hotcoin |
ICP/USDT | $2.80 | $1,388,939 | 18:57:18 01/06/2026 |
| 76 |  Bitcastle |
ICP/USDT | $2.80 | $1,325,317 | 19:00:18 01/06/2026 |
| 77 |  BitMart |
ICP/USDT | $2.80 | $1,323,466 | 18:57:11 01/06/2026 |
| 78 | Ourbit |
ICP/USDT | $2.82 | $1,275,444 | 18:45:10 01/06/2026 |
| 79 | YEX |
ICP/USDT | $2.80 | $1,262,221 | 19:00:08 01/06/2026 |
| 80 | Phemex |
ICP/USDT | $2.80 | $1,242,890 | 18:57:09 01/06/2026 |
| 81 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,457 | 19:00:15 01/06/2026 |
| 82 |  Hibt |
ICP/USDT | $2.80 | $1,230,136 | 18:54:11 01/06/2026 |
| 83 |  GroveX |
ICP/USDT | $2.79 | $1,224,105 | 18:57:07 01/06/2026 |
| 84 |  VOOX Exchange |
ICP/USDT | $2.80 | $1,216,490 | 18:57:17 01/06/2026 |
| 85 | ASTX |
ICP/USDT | $2.80 | $1,059,697 | 19:00:12 01/06/2026 |
| 86 | XT.COM |
ICP/USDT | $2.80 | $1,048,295 | 18:57:10 01/06/2026 |
| 87 | Ju.com |
ICP/USDT | $2.79 | $1,022,396 | 19:00:07 01/06/2026 |
| 88 |  PrimeXBT |
ICP/USDT | $2.80 | $973,288 | 19:00:17 01/06/2026 |
| 89 | Tapbit |
ICP/USDT | $2.80 | $951,024 | 18:57:07 01/06/2026 |
| 90 |  SunX |
ICP/USDT | $2.78 | $923,777 | 19:03:17 01/06/2026 |
| 91 | Hotcoin |
ICP/USDT | $2.80 | $900,871 | 18:57:06 01/06/2026 |
| 92 |  Grvt |
ICP/USDT | $2.76 | $815,236 | 17:45:16 01/06/2026 |
| 93 |  Bitvavo |
ICP/EUR | $2.81 | $801,703 | 18:57:12 01/06/2026 |
| 94 | Biconomy.com |
ICP/USDT | $2.82 | $789,046 | 18:45:10 01/06/2026 |
| 95 | WEEX |
ICP/USDC | $2.80 | $755,707 | 18:57:08 01/06/2026 |
| 96 | Bitget |
ICP/USDC | $2.80 | $749,515 | 18:54:11 01/06/2026 |
| 97 | Binance |
ICP/TRY | $2.80 | $741,411 | 18:56:42 01/06/2026 |
| 98 |  BitTap |
ICP/USDT | $2.80 | $718,793 | 19:00:18 01/06/2026 |
| 99 | BlockFin |
ICP/USDT | $2.79 | $679,417 | 18:54:15 01/06/2026 |
| 100 |  SunX |
ICP/USDT | $2.80 | $669,347 | 19:00:18 01/06/2026 |
| 101 | BloFin |
ICP/USDT | $2.80 | $644,175 | 18:57:16 01/06/2026 |
| 102 |  EdgeX |
ICP/USD | $2.79 | $632,484 | 19:03:16 01/06/2026 |
| 103 | CZR Exchange |
ICP/USDT | $2.80 | $615,184 | 19:00:11 01/06/2026 |
| 104 | MEXC |
ICP/USDT | $2.80 | $604,583 | 18:54:09 01/06/2026 |
| 105 |  XXKK |
ICP/USDT | $2.79 | $561,438 | 19:00:11 01/06/2026 |
| 106 |  HTX |
ICP/USDT | $2.80 | $557,956 | 18:59:54 01/06/2026 |
| 107 |  Bithumb |
ICP/KRW | $2.72 | $546,419 | 18:59:23 01/06/2026 |
| 108 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.79 | $542,809 | 19:02:53 01/06/2026 |
| 109 |  BingX |
ICP/USDT | $2.80 | $492,951 | 18:57:07 01/06/2026 |
| 110 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.78 | $486,088 | 18:59:47 01/06/2026 |
| 111 |  CoinEx |
ICP/USDT | $2.80 | $479,648 | 18:59:53 01/06/2026 |
| 112 | Kraken |
ICP/EUR | $2.79 | $471,904 | 18:59:24 01/06/2026 |
| 113 |  CoinUp.io |
ICP/USDT | $2.80 | $470,925 | 18:54:08 01/06/2026 |
| 114 | CoinUp.io |
ICP/USDT | $2.80 | $440,104 | 18:54:17 01/06/2026 |
| 115 |  Binance TR |
ICP/TRY | $2.80 | $417,352 | 18:57:09 01/06/2026 |
| 116 |  HitBTC |
ICP/USDT | $2.80 | $368,603 | 19:00:07 01/06/2026 |
| 117 |  Mandala Exchange |
ICP/USDT | $2.79 | $364,270 | 18:51:07 01/06/2026 |
| 118 |  Bitunix |
ICP/USDT | $2.79 | $359,769 | 18:51:08 01/06/2026 |
| 119 |  Pionex |
ICP/USDT | $2.80 | $358,383 | 18:57:09 01/06/2026 |
| 120 |  Bitfinex |
ICP/USDT | $2.80 | $333,526 | 18:57:15 01/06/2026 |
| 121 |  Bitrue |
ICP/USDT | $2.80 | $332,851 | 18:57:16 01/06/2026 |
| 122 |  Lighter |
ICP/USDC | $2.80 | $318,550 | 18:57:15 01/06/2026 |
| 123 |  Picol |
ICP/USDT | $2.80 | $314,974 | 19:00:08 01/06/2026 |
| 124 | EasiCoin |
ICP/USDT | $2.80 | $313,125 | 19:00:09 01/06/2026 |
| 125 | Bitrue |
ICP/XRP | $2.79 | $304,830 | 18:57:07 01/06/2026 |
| 126 | Biconomy.com |
ICP/USDC | $2.82 | $298,132 | 18:45:10 01/06/2026 |
| 127 |  BitKan |
ICP/USDT | $2.79 | $289,567 | 19:00:12 01/06/2026 |
| 128 | Koinbay |
ICP/USDT | $2.80 | $284,802 | 18:57:12 01/06/2026 |
| 129 | KCEX |
ICP/USDT | $2.80 | $236,617 | 18:57:07 01/06/2026 |
| 130 | Bitrue |
ICP/USDT | $2.80 | $234,880 | 18:57:07 01/06/2026 |
| 131 |  Aster |
ICP/USDT | $2.81 | $223,390 | 18:54:15 01/06/2026 |
| 132 | MEXC |
ICP/USDC | $2.80 | $222,518 | 18:57:16 01/06/2026 |
| 133 |  AEGET |
ICP/USDT | $2.80 | $222,110 | 19:00:17 01/06/2026 |
| 134 | WhiteBIT |
ICP/EUR | $2.80 | $210,333 | 18:57:11 01/06/2026 |
| 135 | Bitrue |
ICP/SOL | $2.80 | $207,855 | 18:57:07 01/06/2026 |
| 136 |  HyperPay Futures |
ICP/USDT | $2.79 | $204,256 | 19:03:16 01/06/2026 |
| 137 |  Bit2Me |
ICP/USDC | $2.80 | $203,944 | 18:57:12 01/06/2026 |
| 138 |  Paribu |
ICP/TRY | $2.80 | $202,984 | 18:57:23 01/06/2026 |
| 139 |  Coinbase International Exchange |
ICP/USDC | $2.78 | $196,331 | 19:00:16 01/06/2026 |
| 140 | XT.COM |
ICP/USDC | $2.80 | $185,447 | 18:57:10 01/06/2026 |
| 141 | Coinbase Exchange |
ICP/EUR | $2.80 | $178,936 | 18:56:59 01/06/2026 |
| 142 |  LeveX |
ICP/USDT | $2.80 | $177,125 | 19:00:15 01/06/2026 |
| 143 |  ZKE |
ICP/USDT | $2.80 | $166,057 | 19:00:13 01/06/2026 |
| 144 |  CriptoSwaps |
ICP/USDT | $2.79 | $153,089 | 19:00:08 01/06/2026 |
| 145 |  Ulink |
ICP/USDT | $8.09 | $140,201 | 19:00:20 01/06/2026 |
| 146 | AscendEX |
ICP/USDT | $2.81 | $138,487 | 18:57:10 01/06/2026 |
| 147 | Bitrue |
ICP/ADA | $2.80 | $134,584 | 18:57:07 01/06/2026 |
| 148 |  CoinTR |
ICP/USDT | $2.80 | $129,544 | 18:54:07 01/06/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $2.80 | $112,314 | 18:57:07 01/06/2026 |
| 150 |  Coinstore |
ICP/USDT | $2.80 | $108,874 | 18:57:07 01/06/2026 |
| 151 | Binance |
ICP/BTC | $2.79 | $103,279 | 18:56:42 01/06/2026 |
| 152 |  Coincall |
ICP/USD | $2.79 | $93,234.78 | 19:03:16 01/06/2026 |
| 153 | CoinTR |
ICP/TRY | $2.80 | $83,635.82 | 18:54:07 01/06/2026 |
| 154 | DigiFinex |
ICP/USDT | $2.80 | $81,656.70 | 19:00:07 01/06/2026 |
| 155 |  BYDFi |
ICP/USDT | $2.81 | $79,252.59 | 19:00:16 01/06/2026 |
| 156 |  Bitstamp by Robinhood |
ICP/USD | $2.83 | $79,154.29 | 18:59:23 01/06/2026 |
| 157 | WEEX |
ICP/USDT | $2.80 | $73,463.83 | 18:57:08 01/06/2026 |
| 158 | Binance |
ICP/EUR | $2.79 | $70,941.20 | 18:56:42 01/06/2026 |
| 159 | Cofinex |
ICP/USDT | $2.80 | $70,641.09 | 19:00:11 01/06/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.80 | $67,900.45 | 18:57:07 01/06/2026 |
| 161 | MEXC |
ICP/USDC | $2.80 | $60,257.76 | 18:54:09 01/06/2026 |
| 162 | Cofinex |
ICP/USDC | $2.80 | $56,742.79 | 19:00:11 01/06/2026 |
| 163 | Bitrue |
ICP/USDC | $2.80 | $48,172.29 | 18:57:07 01/06/2026 |
| 164 | Gate |
ICP/USDC | $2.81 | $47,852.92 | 18:56:24 01/06/2026 |
| 165 |  XBO.com |
ICP/USDT | $2.79 | $47,174.65 | 19:00:07 01/06/2026 |
| 166 |  BigONE |
ICP/USDT | $2.80 | $45,359.88 | 18:57:07 01/06/2026 |
| 167 | Bybit |
ICP/USDC | $2.81 | $40,497.67 | 18:54:11 01/06/2026 |
| 168 |  Bitcoiva |
ICP/INR | $2.87 | $37,843.53 | 19:00:08 01/06/2026 |
| 169 |  CoinDCX |
ICP/INR | $2.91 | $37,812.99 | 18:57:07 01/06/2026 |
| 170 |  ICPSwap |
ckBTC/ICP | $71,789.74 | $36,337.08 | 18:57:07 01/06/2026 |
| 171 | Coinbase Exchange |
ICP/BTC | $2.80 | $34,614.96 | 18:56:29 01/06/2026 |
| 172 | OKX |
ICP/TRY | $2.80 | $31,105.11 | 18:56:23 01/06/2026 |
| 173 |  Pacifica |
ICP/USD | $2.79 | $28,793.05 | 19:03:15 01/06/2026 |
| 174 |  Binance TH |
ICP/USDT | $2.80 | $27,919.75 | 18:57:07 01/06/2026 |
| 175 | Crypto.com Exchange |
ICP/USD | $2.75 | $25,716.32 | 17:45:16 01/06/2026 |
| 176 |  OpenOcean |
USDC/ICP | $0.3548 | $23,920.23 | 18:57:08 01/06/2026 |
| 177 |  dYdX v4 |
ICP/USD | $2.72 | $22,226.27 | 19:04:17 01/06/2026 |
| 178 |  Tokocrypto |
ICP/USDT | $2.80 | $19,217.39 | 18:57:11 01/06/2026 |
| 179 |  Binance.US |
ICP/USDT | $2.81 | $17,121.94 | 18:59:53 01/06/2026 |
| 180 | Bitcoiva |
ICP/USDT | $2.80 | $15,263.46 | 19:00:08 01/06/2026 |
| 181 | Gate |
ICP/ETH | $2.78 | $14,531.20 | 18:56:24 01/06/2026 |
| 182 |  BitxEX |
ICP/USDT | $2.80 | $14,012.49 | 19:00:18 01/06/2026 |
| 183 |  Kanga Exchange |
ICP/USDC | $2.80 | $13,744.12 | 18:57:11 01/06/2026 |
| 184 | Kanga Exchange |
ICP/USDT | $2.80 | $13,302.62 | 18:57:11 01/06/2026 |
| 185 |  Bitkub |
ICP/THB | $2.78 | $12,934.70 | 18:57:07 01/06/2026 |
| 186 |  Coinone |
ICP/KRW | $2.74 | $12,752.86 | 18:59:23 01/06/2026 |
| 187 | Crypto.com Exchange |
ICP/USDT | $2.83 | $11,084.58 | 18:57:07 01/06/2026 |
| 188 | OpenOcean |
ETH/ICP | $1,980.34 | $10,656.97 | 15:12:09 28/05/2026 |
| 189 | Bitrue |
ICP/BTR | $2.80 | $10,309.83 | 18:57:07 01/06/2026 |
| 190 |  Bybit EU |
ICP/USDC | $2.81 | $8,748.91 | 18:57:12 01/06/2026 |
| 191 |  TRIV |
ICP/IDR | $2.81 | $8,013.30 | 19:00:11 01/06/2026 |
| 192 | TRIV |
ICP/USDT | $2.80 | $8,013.28 | 19:00:11 01/06/2026 |
| 193 | KuCoin |
ICP/BTC | $2.78 | $7,724.72 | 18:59:54 01/06/2026 |
| 194 | Bitstamp by Robinhood |
ICP/EUR | $2.84 | $6,369.27 | 18:59:53 01/06/2026 |
| 195 | Upbit |
ICP/USDT | $2.53 | $6,157.62 | 18:56:53 01/06/2026 |
| 196 | HitBTC |
ICP/BTC | $2.80 | $5,463.52 | 19:00:07 01/06/2026 |
| 197 | ICPSwap |
ckETH/ICP | $1,973.08 | $5,216.80 | 18:57:07 01/06/2026 |
| 198 |  Indodax |
ICP/IDR | $2.79 | $5,196.26 | 18:59:55 01/06/2026 |
| 199 | ICPSwap |
SNEED/ICP | $37.20 | $4,889.99 | 18:57:07 01/06/2026 |
| 200 |  WOO X |
ICP/USDT | $2.82 | $4,053.67 | 18:45:15 01/06/2026 |
| 201 |  ZebPay |
ICP/INR | $2.94 | $2,545.63 | 18:57:07 01/06/2026 |
| 202 | CoinEx |
ICP/USDC | $2.79 | $2,440.10 | 18:59:53 01/06/2026 |
| 203 | CoinEx |
ICP/BTC | $2.79 | $2,327.09 | 18:59:53 01/06/2026 |
| 204 | OKX |
ICP/USD | $2.81 | $2,147.06 | 18:56:23 01/06/2026 |
| 205 | ICPSwap |
ICS/ICP | $0.003402 | $2,100.64 | 18:57:07 01/06/2026 |
| 206 | CoinDCX |
ICP/USDT | $2.79 | $1,946.24 | 18:57:07 01/06/2026 |
| 207 |  Flipster |
ICP/USDT | $2.80 | $1,919.31 | 19:00:15 01/06/2026 |
| 208 |  Giottus |
ICP/USDT | $2.80 | $1,744.27 | 19:00:08 01/06/2026 |
| 209 |  LATOKEN |
ICP/USDT | $2.80 | $1,701.05 | 18:57:11 01/06/2026 |
| 210 | ICPSwap |
BOB/ICP | $0.08171 | $1,646.93 | 18:57:07 01/06/2026 |
| 211 | OKX |
ICP/EUR | $2.79 | $1,441.84 | 18:56:23 01/06/2026 |
| 212 | ICPSwap |
CHAT/ICP | $0.07116 | $1,268.66 | 18:57:07 01/06/2026 |
| 213 | ICPSwap |
OGY/ICP | $0.0009088 | $1,246.67 | 18:57:07 01/06/2026 |
| 214 |  Bitlo |
ICP/TRY | $2.80 | $1,152.55 | 19:00:12 01/06/2026 |
| 215 | OKX |
ICP/USDC | $2.80 | $1,094.50 | 18:56:23 01/06/2026 |
| 216 | ICPSwap |
GLDT/ICP | $1.23 | $1,041.98 | 18:57:07 01/06/2026 |
| 217 | ICPSwap |
GLDGov/ICP | $0.003780 | $552.03 | 18:57:07 01/06/2026 |
| 218 |  Aerodrome SlipStream |
ICP/WETH | $2.80 | $505.96 | 18:49:47 01/06/2026 |
| 219 |  Young Platform |
ICP/EUR | $2.78 | $452.57 | 19:00:08 01/06/2026 |
| 220 | ICPSwap |
KINIC/ICP | $0.2997 | $350.67 | 18:57:07 01/06/2026 |
| 221 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.79 | $321.83 | 18:24:35 01/06/2026 |
| 222 |  Korbit |
ICP/KRW | $2.65 | $297.56 | 18:57:12 01/06/2026 |
| 223 |  Ndax |
ICP/CAD | $2.83 | $224.65 | 19:00:11 01/06/2026 |
| 224 |  WazirX |
ICP/USDT | $2.74 | $158.06 | 19:00:08 01/06/2026 |
| 225 | ICPSwap |
MOD/ICP | $0.0009844 | $81.91 | 18:57:07 01/06/2026 |
| 226 |  CEX.IO |
ICP/USDT | $2.80 | $81.86 | 18:54:10 01/06/2026 |
| 227 |  Orderly |
ICP/USDC | $2.77 | $66.43 | 19:03:16 01/06/2026 |
| 228 |  MemeMax |
ICP/USDC | $2.79 | $66.43 | 19:03:15 01/06/2026 |
| 229 | WazirX |
ICP/INR | $3.01 | $43.00 | 19:00:08 01/06/2026 |
| 230 | ICPSwap |
CLOUD/ICP | $0.001879 | $29.59 | 18:57:07 01/06/2026 |
| 231 | CEX.IO |
ICP/USDC | $2.80 | $28.17 | 18:54:10 01/06/2026 |
| 232 | CEX.IO |
ICP/USD | $2.80 | $26.83 | 18:54:10 01/06/2026 |
| 233 | ICPSwap |
KONG/ICP | $0.0003501 | $25.52 | 18:57:07 01/06/2026 |
| 234 |  NovaDAX |
ICP/BRL | $2.66 | $24.43 | 19:00:11 01/06/2026 |
| 235 | ICPSwap |
DOLR/ICP | $0.0004827 | $22.40 | 18:57:07 01/06/2026 |
| 236 | CEX.IO |
ICP/EUR | $2.81 | $20.64 | 18:54:10 01/06/2026 |
| 237 | Tokocrypto |
ICP/USDC | $2.80 | $10.92 | 18:57:11 01/06/2026 |
| 238 | Giottus |
ICP/INR | $2.93 | $10.08 | 19:00:08 01/06/2026 |
| 239 | ICPSwap |
PHASMA/ICP | $0.000001140 | $9.92 | 18:57:07 01/06/2026 |
| 240 | WOO X |
ICP/USDT | $2.80 | $9.89 | 18:57:07 01/06/2026 |
| 241 | ICPSwap |
GHOST/ICP | $0.00002685 | $4.39 | 18:57:07 01/06/2026 |
| 242 | Binance.US |
ICP/USD | $2.70 | $3.07 | 09:24:23 01/06/2026 |
| 243 | ICPSwap |
BURN/ICP | $0.0009266 | $2.85 | 18:57:07 01/06/2026 |
| 244 |  ICDex |
CHAT/ICP | $0.06510 | $1.52 | 18:57:07 01/06/2026 |
| 245 | Upbit |
ICP/BTC | $2.42 | $0 | 18:56:53 01/06/2026 |
| 246 | ZebPay |
ICP/USDT | $2.80 | $0 | 18:57:07 01/06/2026 |
| 247 |  Bitbns |
ICP/INR | $1.10 | $0 | 18:54:07 01/06/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 19:00:07 01/06/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0002352 | $0 | 18:57:07 01/06/2026 |
| 250 | ICDex |
CKBTC/ICP | $41,997.00 | $0 | 18:57:07 01/06/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00001400 | $0 | 18:57:07 01/06/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.004807 | $0 | 18:57:07 01/06/2026 |
| 253 | ICDex |
ICL/ICP | $0.01018 | $0 | 18:57:07 01/06/2026 |
| 254 | ICDex |
ICS/ICP | $0.0005600 | $0 | 18:57:07 01/06/2026 |
| 255 | ICDex |
OGY/ICP | $0.001792 | $0 | 18:57:07 01/06/2026 |
| 256 | ICDex |
SNEED/ICP | $44.80 | $0 | 18:57:07 01/06/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002800 | $0 | 18:57:07 01/06/2026 |
| 258 | ICDex |
ckETH/ICP | $1,902.00 | $0 | 18:57:07 01/06/2026 |
| 259 |  ADEN |
ICP/USDC | $2.77 | $0 | 19:03:48 01/06/2026 |
| 260 | ADEN |
ICP/USDT | $2.79 | $0 | 19:03:48 01/06/2026 |
| 261 |  Gate US |
ICP/USDT | $2.80 | $0 | 19:00:08 01/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 01/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,466,185 với tỷ giá $2.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.