Internet Computer ICP
Xếp hạng #52
00:49:00 28/08/2026
Giá Internet Computer (ICP)
$2.46 4.65%
0.00003054 BTC
63,507 VND
Thấp: $2.33
Cao: $2.47
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.46 | $76,779,215 | 00:00:22 28/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.47 | $17,266,848 | 23:54:17 27/08/2026 |
| 3 |  FameEX |
ICP/USDT | $2.47 | $13,880,937 | 23:57:22 27/08/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.47 | $13,609,444 | 23:54:15 27/08/2026 |
| 5 |  Biconomy.com |
ICP/USDT | $2.47 | $12,589,405 | 23:48:15 27/08/2026 |
| 6 |  LBank |
ICP/USDT | $2.47 | $10,956,327 | 23:57:16 27/08/2026 |
| 7 |  BTCC |
ICP/USDT | $2.47 | $9,816,921 | 23:57:16 27/08/2026 |
| 8 |  Hibt |
ICP/USDT | $2.47 | $8,881,194 | 23:54:18 27/08/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.46 | $8,597,809 | 00:00:17 28/08/2026 |
| 10 |  BitMart |
ICP/USDT | $2.46 | $8,024,747 | 00:03:15 28/08/2026 |
| 11 |  Echobit |
ICP/USDT | $2.47 | $7,736,582 | 23:57:16 27/08/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.46 | $7,157,531 | 00:00:11 28/08/2026 |
| 13 |  Ourbit |
ICP/USDT | $2.47 | $6,526,942 | 23:57:16 27/08/2026 |
| 14 |  Toobit |
ICP/USDT | $2.47 | $5,485,803 | 23:57:17 27/08/2026 |
| 15 |  Bybit |
ICP/USDT | $2.47 | $5,402,664 | 23:54:16 27/08/2026 |
| 16 |  BiKing |
ICP/USDT | $2.46 | $5,309,377 | 00:00:16 28/08/2026 |
| 17 |  Tapbit |
ICP/USDT | $2.47 | $4,471,148 | 23:57:15 27/08/2026 |
| 18 |  BlockFin |
ICP/USDT | $2.47 | $4,155,633 | 23:57:08 27/08/2026 |
| 19 |  WOO X Pro |
ICP/USDT | $2.46 | $4,101,685 | 00:00:16 28/08/2026 |
| 20 |  Websea |
ICP/USDT | $2.47 | $3,969,295 | 23:57:17 27/08/2026 |
| 21 | Binance |
ICP/USDT | $2.47 | $3,965,985 | 23:56:42 27/08/2026 |
| 22 |  WhiteBIT |
ICP/USDT | $2.47 | $3,828,988 | 23:57:15 27/08/2026 |
| 23 |  CoinW |
ICP/USDT | $2.47 | $3,527,295 | 23:57:19 27/08/2026 |
| 24 |  BingX |
ICP/USDT | $2.47 | $3,234,241 | 23:57:18 27/08/2026 |
| 25 |  Koinbay |
ICP/USDT | $2.47 | $3,149,047 | 23:54:15 27/08/2026 |
| 26 |  idax exchange |
ICP/USDT | $2.46 | $3,081,396 | 00:00:17 28/08/2026 |
| 27 |  WHXEX |
ICP/USDT | $2.46 | $3,081,388 | 00:00:16 28/08/2026 |
| 28 |  Bitbase |
ICP/USDT | $2.47 | $2,835,224 | 23:54:21 27/08/2026 |
| 29 |  MEXC |
ICP/USDT | $2.47 | $2,739,249 | 23:57:16 27/08/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.46 | $2,661,714 | 00:00:15 28/08/2026 |
| 31 |  Hotcoin |
ICP/USDT | $2.47 | $2,636,300 | 23:54:10 27/08/2026 |
| 32 |  Poloniex |
ICP/USDT | $2.47 | $2,509,885 | 23:59:23 27/08/2026 |
| 33 |  BloFin |
ICP/USDT | $2.48 | $2,476,662 | 23:39:07 27/08/2026 |
| 34 |  Gate |
ICP/USDT | $2.47 | $2,450,431 | 23:54:20 27/08/2026 |
| 35 | LBank |
ICP/USDT | $2.47 | $2,224,404 | 23:57:12 27/08/2026 |
| 36 |  Coinbase Exchange |
ICP/USD | $2.47 | $2,073,252 | 23:56:29 27/08/2026 |
| 37 |  XT.COM |
ICP/USD | $2.47 | $2,018,061 | 23:57:41 27/08/2026 |
| 38 | BTCC |
ICP/USDT | $2.47 | $1,983,611 | 23:57:12 27/08/2026 |
| 39 |  KuCoin |
ICP/USDT | $2.47 | $1,983,359 | 23:57:19 27/08/2026 |
| 40 |  4E |
ICP/USDT | $2.47 | $1,962,674 | 23:54:11 27/08/2026 |
| 41 |  DigiFinex |
ICP/USDT | $2.46 | $1,862,652 | 00:00:16 28/08/2026 |
| 42 |  GroveX |
ICP/USDT | $2.47 | $1,831,526 | 00:00:10 28/08/2026 |
| 43 |  YUBIT |
ICP/USDT | $2.47 | $1,768,843 | 23:57:11 27/08/2026 |
| 44 |  Cofinex |
ICP/USDT | $2.46 | $1,765,917 | 00:00:15 28/08/2026 |
| 45 |  Bitget |
ICP/USDT | $2.47 | $1,763,339 | 23:54:15 27/08/2026 |
| 46 | Hotcoin |
ICP/USDT | $2.47 | $1,752,994 | 23:57:18 27/08/2026 |
| 47 |  BitGW Exchange |
ICP/USDT | $2.48 | $1,713,064 | 23:45:07 27/08/2026 |
| 48 |  KCEX |
ICP/USDT | $2.47 | $1,693,841 | 23:57:15 27/08/2026 |
| 49 |  OKX |
ICP/USDT | $2.47 | $1,641,460 | 23:56:24 27/08/2026 |
| 50 |  Gems Trade |
ICP/USDT | $2.47 | $1,641,303 | 00:00:11 28/08/2026 |
| 51 |  Zoomex |
ICP/USDT | $2.46 | $1,620,272 | 00:00:16 28/08/2026 |
| 52 | WhiteBIT |
ICP/USDT | $2.47 | $1,525,765 | 23:57:10 27/08/2026 |
| 53 | YUBIT |
ICP/USDT | $2.47 | $1,458,292 | 23:57:15 27/08/2026 |
| 54 | Toobit |
ICP/USDT | $2.47 | $1,435,364 | 23:57:11 27/08/2026 |
| 55 |  Hyperliquid |
ICP/USDC | $2.47 | $1,247,186 | 23:57:26 27/08/2026 |
| 56 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,745 | 00:00:17 28/08/2026 |
| 57 | KuCoin |
ICP/USDT | $2.47 | $1,190,651 | 23:58:53 27/08/2026 |
| 58 | OrangeX |
ICP/USDT | $2.47 | $1,156,805 | 23:54:10 27/08/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.46 | $1,114,927 | 00:00:16 28/08/2026 |
| 60 |  EasiCoin |
ICP/USDT | $2.46 | $1,087,285 | 00:00:16 28/08/2026 |
| 61 | Bybit |
ICP/USDT | $2.47 | $1,038,745 | 23:54:08 27/08/2026 |
| 62 |  Phemex |
ICP/USDT | $2.47 | $945,578 | 23:57:08 27/08/2026 |
| 63 |  Bitcastle |
ICP/USDT | $2.46 | $943,507 | 00:00:18 28/08/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.47 | $857,505 | 23:57:11 27/08/2026 |
| 65 | CoinW |
ICP/USDT | $2.47 | $689,425 | 23:57:12 27/08/2026 |
| 66 | Biconomy.com |
ICP/USDT | $2.47 | $677,444 | 23:48:12 27/08/2026 |
| 67 |  EdgeX |
ICP/USDC | $2.46 | $661,091 | 00:03:16 28/08/2026 |
| 68 |  Kraken |
ICP/USD | $2.47 | $659,313 | 23:59:24 27/08/2026 |
| 69 |  x.me Exchange |
ICP/USDT | $2.47 | $636,299 | 23:57:18 27/08/2026 |
| 70 | Phemex |
ICP/USDT | $2.46 | $615,956 | 23:57:16 27/08/2026 |
| 71 | Binance |
ICP/USDC | $2.47 | $603,367 | 23:56:42 27/08/2026 |
| 72 | BlockFin |
ICP/USDT | $2.47 | $576,355 | 23:57:15 27/08/2026 |
| 73 |  Extended |
ICP/USD | $2.47 | $570,771 | 00:03:16 28/08/2026 |
| 74 | BloFin |
ICP/USDT | $2.47 | $562,072 | 23:57:17 27/08/2026 |
| 75 | Tapbit |
ICP/USDT | $2.47 | $550,795 | 23:57:08 27/08/2026 |
| 76 |  BiFinance |
ICP/USDT | $2.47 | $532,416 | 23:57:12 27/08/2026 |
| 77 |  Bitrue |
ICP/USDT | $2.46 | $515,690 | 23:57:17 27/08/2026 |
| 78 | Ourbit |
ICP/USDT | $2.47 | $510,240 | 23:57:10 27/08/2026 |
| 79 | Hibt |
ICP/USDT | $2.47 | $492,422 | 23:54:12 27/08/2026 |
| 80 |  Grvt |
ICP/USDT | $2.42 | $402,669 | 15:21:20 27/08/2026 |
| 81 |  BitTap |
ICP/USDT | $2.47 | $394,568 | 23:57:16 27/08/2026 |
| 82 |  ASTX |
ICP/USDT | $2.46 | $394,212 | 00:00:12 28/08/2026 |
| 83 | XT.COM |
ICP/USDT | $2.47 | $391,009 | 23:57:08 27/08/2026 |
| 84 | Gate |
ICP/USDT | $2.47 | $376,167 | 23:56:24 27/08/2026 |
| 85 |  CoinEx |
ICP/USDT | $2.47 | $370,724 | 23:57:15 27/08/2026 |
| 86 |  CoinUp.io |
ICP/USDT | $2.47 | $367,684 | 23:51:17 27/08/2026 |
| 87 | WhiteBIT |
ICP/USDC | $2.46 | $354,710 | 23:57:10 27/08/2026 |
| 88 |  SunX |
ICP/USDT | $2.15 | $354,219 | 00:03:16 28/08/2026 |
| 89 | CoinUp.io |
ICP/USDT | $2.47 | $353,144 | 23:51:12 27/08/2026 |
| 90 |  Lighter |
ICP/USDC | $2.47 | $345,325 | 00:00:15 28/08/2026 |
| 91 | Bitbase |
ICP/USDT | $2.47 | $324,032 | 23:48:10 27/08/2026 |
| 92 |  CRMClick |
ICP/USDT | $2.47 | $320,077 | 00:00:09 28/08/2026 |
| 93 |  HTX |
ICP/USDT | $2.47 | $320,068 | 23:59:24 27/08/2026 |
| 94 |  Bitvavo |
ICP/EUR | $2.47 | $317,092 | 23:57:11 27/08/2026 |
| 95 | CZR Exchange |
ICP/USDT | $2.46 | $307,677 | 00:00:09 28/08/2026 |
| 96 | Bitget |
ICP/USDT | $2.47 | $298,902 | 23:55:07 27/08/2026 |
| 97 | ASTX |
ICP/USDT | $2.46 | $288,526 | 00:00:16 28/08/2026 |
| 98 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.46 | $266,688 | 00:01:47 28/08/2026 |
| 99 |  SuperEx |
ICP/USDT | $2.47 | $264,253 | 00:00:10 28/08/2026 |
| 100 | MEXC |
ICP/USDT | $2.47 | $255,741 | 23:48:11 27/08/2026 |
| 101 |  XXKK |
ICP/USDT | $2.47 | $234,609 | 23:57:11 27/08/2026 |
| 102 | Biconomy.com |
ICP/USDC | $2.47 | $232,177 | 23:48:12 27/08/2026 |
| 103 |  BitKan |
ICP/USDT | $2.47 | $218,347 | 00:00:12 28/08/2026 |
| 104 | BingX |
ICP/USDT | $2.47 | $215,228 | 23:57:09 27/08/2026 |
| 105 |  Bitunix |
ICP/USDT | $2.47 | $199,918 | 23:57:08 27/08/2026 |
| 106 | WhiteBIT |
ICP/EUR | $2.47 | $196,958 | 23:57:10 27/08/2026 |
| 107 |  Upbit |
ICP/KRW | $2.46 | $191,516 | 23:56:53 27/08/2026 |
| 108 |  Mandala Exchange |
ICP/USDT | $2.46 | $184,646 | 00:00:11 28/08/2026 |
| 109 |  HitBTC |
ICP/USDT | $2.46 | $184,641 | 00:00:12 28/08/2026 |
| 110 | EasiCoin |
ICP/USDT | $2.46 | $177,710 | 00:00:10 28/08/2026 |
| 111 | Binance |
ICP/TRY | $2.46 | $165,235 | 23:56:42 27/08/2026 |
| 112 |  WEEX |
ICP/USDC | $2.47 | $148,519 | 23:57:10 27/08/2026 |
| 113 |  Pionex |
ICP/USDT | $2.47 | $144,529 | 23:57:09 27/08/2026 |
| 114 |  AlphaX |
ICP/USDT | $2.46 | $131,044 | 00:00:17 28/08/2026 |
| 115 |  MemeMax |
ICP/USDC | $2.10 | $130,768 | 00:03:15 28/08/2026 |
| 116 | Bitrue |
ICP/XRP | $2.47 | $128,054 | 23:57:07 27/08/2026 |
| 117 | Koinbay |
ICP/USDT | $2.47 | $127,505 | 23:54:12 27/08/2026 |
| 118 |  Picol |
ICP/USDT | $2.46 | $127,469 | 00:00:12 28/08/2026 |
| 119 |  Bithumb |
ICP/KRW | $2.46 | $120,245 | 23:59:53 27/08/2026 |
| 120 |  Ulink |
ICP/USDT | $8.10 | $116,770 | 00:00:18 28/08/2026 |
| 121 |  Binance TR |
ICP/TRY | $2.46 | $116,404 | 23:57:13 27/08/2026 |
| 122 | Bitget |
ICP/USDC | $2.47 | $116,154 | 23:55:07 27/08/2026 |
| 123 | Bitrue |
ICP/USDT | $2.47 | $112,048 | 23:57:07 27/08/2026 |
| 124 |  CoinTR |
ICP/TRY | $2.46 | $98,454.34 | 00:00:11 28/08/2026 |
| 125 | Bitrue |
ICP/SOL | $2.47 | $95,654.33 | 23:57:07 27/08/2026 |
| 126 | CoinTR |
ICP/USDT | $2.46 | $95,254.15 | 00:00:11 28/08/2026 |
| 127 | KCEX |
ICP/USDT | $2.47 | $91,438.85 | 23:57:07 27/08/2026 |
| 128 |  Coinbase International Exchange |
ICP/USDC | $2.46 | $88,071.53 | 00:03:16 28/08/2026 |
| 129 |  ICDex |
CKBTC/ICP | $44,438.40 | $85,996.86 | 23:57:10 27/08/2026 |
| 130 | OKX |
ICP/USDC | $2.46 | $85,001.88 | 23:56:24 27/08/2026 |
| 131 | Kraken |
ICP/EUR | $2.47 | $81,850.78 | 23:59:55 27/08/2026 |
| 132 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.46 | $80,320.05 | 23:57:59 27/08/2026 |
| 133 |  Bit2Me |
ICP/EUR | $2.47 | $78,400.81 | 23:57:10 27/08/2026 |
| 134 |  Aster |
ICP/USDT | $2.47 | $77,559.45 | 23:54:15 27/08/2026 |
| 135 |  TxFlow |
ICP/USDC | $2.46 | $75,451.82 | 23:54:34 27/08/2026 |
| 136 |  ZKE |
ICP/USDT | $2.46 | $74,631.70 | 00:00:13 28/08/2026 |
| 137 |  Revolut X |
ICP/EUR | $2.46 | $72,569.96 | 00:00:11 28/08/2026 |
| 138 |  SunX |
ICP/USDT | $2.46 | $70,358.31 | 00:00:19 28/08/2026 |
| 139 |  CriptoSwaps |
ICP/USDT | $2.47 | $66,866.55 | 23:57:13 27/08/2026 |
| 140 | MEXC |
ICP/USDC | $2.47 | $66,267.24 | 23:57:16 27/08/2026 |
| 141 |  LeveX |
ICP/USDT | $2.46 | $65,653.35 | 00:00:15 28/08/2026 |
| 142 | MEXC |
ICP/USDC | $2.47 | $61,192.64 | 23:48:11 27/08/2026 |
| 143 | XT.COM |
ICP/USDC | $2.47 | $60,363.08 | 23:57:08 27/08/2026 |
| 144 | Bitrue |
ICP/ADA | $2.47 | $54,417.20 | 23:57:07 27/08/2026 |
| 145 |  CEX.IO |
ICP/USD | $2.47 | $54,268.00 | 23:57:10 27/08/2026 |
| 146 | Cofinex |
ICP/USDT | $2.47 | $52,648.65 | 00:00:11 28/08/2026 |
| 147 |  LATOKEN |
ICP/USDT | $2.48 | $51,953.51 | 23:57:07 27/08/2026 |
| 148 |  HyperPay Futures |
ICP/USDT | $2.46 | $51,466.26 | 00:03:17 28/08/2026 |
| 149 | Cofinex |
ICP/USDC | $2.46 | $51,088.74 | 00:00:11 28/08/2026 |
| 150 |  Crypto.com Exchange |
ICP/USD | $2.47 | $45,445.24 | 23:54:07 27/08/2026 |
| 151 |  BigONE |
ICP/USDT | $2.47 | $44,443.77 | 23:57:08 27/08/2026 |
| 152 |  Coinstore |
ICP/USDT | $2.47 | $42,565.92 | 23:57:10 27/08/2026 |
| 153 |  ICPSwap |
ckBTC/ICP | $79,638.71 | $40,371.83 | 23:57:07 27/08/2026 |
| 154 |  Deepcoin |
ICP/USDT | $2.47 | $39,520.64 | 23:57:10 27/08/2026 |
| 155 | Binance |
ICP/BTC | $2.47 | $38,470.19 | 23:56:42 27/08/2026 |
| 156 |  Coincall |
ICP/USD | $2.46 | $36,167.39 | 00:03:15 28/08/2026 |
| 157 |  Blynex |
ICP/USDT | $2.46 | $35,784.35 | 00:00:11 28/08/2026 |
| 158 | Binance |
ICP/EUR | $2.47 | $34,941.67 | 23:56:42 27/08/2026 |
| 159 |  PrimeXBT |
ICP/USDT | $2.46 | $34,710.66 | 00:03:16 28/08/2026 |
| 160 |  Bitcoiva |
ICP/INR | $2.57 | $34,101.91 | 00:00:09 28/08/2026 |
| 161 | CoinEx |
ICP/USDT | $2.46 | $33,007.25 | 23:59:53 27/08/2026 |
| 162 | Gate |
ICP/USDC | $2.48 | $32,816.80 | 23:56:24 27/08/2026 |
| 163 | DigiFinex |
ICP/USDT | $2.46 | $32,800.45 | 00:00:11 28/08/2026 |
| 164 |  Paribu |
ICP/TRY | $2.46 | $29,421.06 | 00:02:23 28/08/2026 |
| 165 | Bitrue |
ICP/USDC | $2.47 | $27,319.13 | 23:57:07 27/08/2026 |
| 166 | WEEX |
ICP/USDT | $2.47 | $26,991.26 | 23:57:10 27/08/2026 |
| 167 | Bybit |
ICP/USDC | $2.47 | $22,425.19 | 23:54:08 27/08/2026 |
| 168 |  AEGET |
ICP/USDT | $2.46 | $21,965.00 | 00:00:16 28/08/2026 |
| 169 |  BYDFi |
ICP/USDT | $2.47 | $21,652.75 | 00:00:17 28/08/2026 |
| 170 |  Bitstamp by Robinhood |
ICP/USD | $2.46 | $20,826.07 | 23:59:23 27/08/2026 |
| 171 | Coinbase Exchange |
ICP/EUR | $2.47 | $20,323.10 | 23:56:59 27/08/2026 |
| 172 |  Variational |
ICP/USDC | $2.47 | $20,255.63 | 00:03:15 28/08/2026 |
| 173 | ICPSwap |
CHAT/ICP | $0.08867 | $20,131.82 | 23:57:07 27/08/2026 |
| 174 | OKX |
ICP/EUR | $2.48 | $16,165.08 | 23:56:24 27/08/2026 |
| 175 |  Bitfinex |
ICP/USDT | $2.45 | $15,857.39 | 23:57:15 27/08/2026 |
| 176 | KuCoin |
ICP/BTC | $2.47 | $15,073.59 | 23:58:53 27/08/2026 |
| 177 | Revolut X |
ICP/USD | $2.46 | $14,915.41 | 00:00:11 28/08/2026 |
| 178 | CEX.IO |
ICP/USDT | $2.47 | $14,892.18 | 23:57:10 27/08/2026 |
| 179 |  Kanga Exchange |
ICP/USDT | $2.47 | $14,880.53 | 23:57:09 27/08/2026 |
| 180 | BYDFi |
ICP/USDC | $2.46 | $14,257.53 | 00:00:10 28/08/2026 |
| 181 | Kanga Exchange |
ICP/USDC | $2.47 | $14,119.01 | 23:57:09 27/08/2026 |
| 182 | Bitcoiva |
ICP/USDT | $2.47 | $13,420.60 | 00:00:09 28/08/2026 |
| 183 | Coinbase Exchange |
ICP/BTC | $2.46 | $13,030.88 | 23:56:59 27/08/2026 |
| 184 |  BitxEX |
ICP/USDT | $2.46 | $12,292.51 | 00:00:16 28/08/2026 |
| 185 |  CoinDCX |
ICP/INR | $2.57 | $11,810.63 | 23:57:10 27/08/2026 |
| 186 | OKX |
ICP/TRY | $2.47 | $10,110.73 | 23:56:24 27/08/2026 |
| 187 |  Bybit EU |
ICP/USDC | $2.47 | $9,961.77 | 00:00:12 28/08/2026 |
| 188 | OKX |
ICP/USD | $2.41 | $8,899.11 | 23:56:24 27/08/2026 |
| 189 |  Pacifica |
ICP/USD | $2.46 | $7,533.47 | 00:03:15 28/08/2026 |
| 190 |  XBO.com |
ICP/USDT | $2.47 | $6,734.74 | 00:00:12 28/08/2026 |
| 191 |  Binance TH |
ICP/USDT | $2.47 | $6,589.66 | 23:57:08 27/08/2026 |
| 192 | Revolut X |
ICP/GBP | $2.46 | $6,537.29 | 00:00:11 28/08/2026 |
| 193 | ICPSwap |
BOB/ICP | $0.07381 | $6,266.08 | 23:57:07 27/08/2026 |
| 194 | Bitrue |
ICP/BTR | $2.47 | $5,813.72 | 23:57:07 27/08/2026 |
| 195 |  Indodax |
ICP/IDR | $2.45 | $5,257.48 | 00:02:24 28/08/2026 |
| 196 |  WOO X |
ICP/USDT | $2.47 | $4,928.22 | 23:54:15 27/08/2026 |
| 197 | Gate |
ICP/ETH | $2.46 | $4,786.12 | 23:56:24 27/08/2026 |
| 198 | Bitstamp by Robinhood |
ICP/EUR | $2.45 | $3,607.78 | 23:59:23 27/08/2026 |
| 199 |  De¹ |
WETH/ICP | $2,513.78 | $3,175.65 | 23:57:12 27/08/2026 |
| 200 |  TRIV |
ICP/IDR | $2.47 | $2,909.40 | 00:00:13 28/08/2026 |
| 201 | TRIV |
ICP/USDT | $2.47 | $2,909.40 | 00:00:13 28/08/2026 |
| 202 |  Binance.US |
ICP/USDT | $2.46 | $2,756.64 | 23:59:53 27/08/2026 |
| 203 |  ADEN |
ICP/USDT | $2.46 | $2,550.90 | 00:03:57 28/08/2026 |
| 204 | Crypto.com Exchange |
ICP/USDT | $2.47 | $2,476.31 | 23:54:07 27/08/2026 |
| 205 | ICPSwap |
ckETH/ICP | $2,506.40 | $2,313.46 | 23:57:07 27/08/2026 |
| 206 | CoinEx |
ICP/BTC | $2.47 | $2,182.80 | 23:59:53 27/08/2026 |
| 207 | CoinEx |
ICP/USDC | $2.47 | $2,097.41 | 23:59:53 27/08/2026 |
| 208 |  Flipster |
ICP/USDT | $2.46 | $1,772.79 | 00:00:15 28/08/2026 |
| 209 | ICPSwap |
OGY/ICP | $0.001414 | $1,568.50 | 23:57:07 27/08/2026 |
| 210 | ICPSwap |
KINIC/ICP | $0.2489 | $1,235.40 | 23:57:07 27/08/2026 |
| 211 | ICPSwap |
CLOUD/ICP | $0.001786 | $1,121.24 | 23:57:07 27/08/2026 |
| 212 |  Tokocrypto |
ICP/USDT | $2.47 | $1,099.80 | 23:57:08 27/08/2026 |
| 213 | Crypto.com Exchange |
ICP/USD | $2.42 | $1,087.65 | 20:57:24 27/08/2026 |
| 214 |  WazirX |
ICP/USDT | $2.40 | $1,082.74 | 00:03:08 28/08/2026 |
| 215 | WazirX |
ICP/INR | $2.46 | $1,064.99 | 00:03:08 28/08/2026 |
| 216 | ICPSwap |
GLDT/ICP | $1.42 | $965.62 | 23:57:07 27/08/2026 |
| 217 |  Bitlo |
ICP/TRY | $2.46 | $754.39 | 23:54:07 27/08/2026 |
| 218 | ICPSwap |
GHOST/ICP | $0.00002287 | $753.96 | 23:57:07 27/08/2026 |
| 219 |  Ndax |
ICP/CAD | $2.47 | $694.28 | 00:00:11 28/08/2026 |
| 220 | ICPSwap |
ICS/ICP | $0.002382 | $626.45 | 23:57:07 27/08/2026 |
| 221 | ICPSwap |
GLDGov/ICP | $0.006394 | $474.12 | 23:57:07 27/08/2026 |
| 222 | Binance.US |
ICP/USD | $2.45 | $376.93 | 23:59:53 27/08/2026 |
| 223 | ICPSwap |
SNEED/ICP | $25.49 | $352.08 | 23:57:07 27/08/2026 |
| 224 |  dYdX v4 |
ICP/USD | $2.44 | $348.57 | 00:04:19 28/08/2026 |
| 225 |  ZebPay |
ICP/INR | $2.58 | $249.39 | 00:00:11 28/08/2026 |
| 226 | ICDex |
ICL/ICP | $0.009236 | $175.28 | 23:57:10 27/08/2026 |
| 227 |  Bitkub |
ICP/THB | $2.33 | $151.75 | 23:57:11 27/08/2026 |
| 228 |  Korbit |
ICP/KRW | $2.44 | $108.72 | 00:00:10 28/08/2026 |
| 229 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.39 | $53.27 | 03:26:11 27/08/2026 |
| 230 | CEX.IO |
ICP/USDC | $2.47 | $49.29 | 23:57:10 27/08/2026 |
| 231 | CEX.IO |
ICP/EUR | $2.48 | $20.44 | 23:57:10 27/08/2026 |
| 232 | ICPSwap |
PHASMA/ICP | $0.000001030 | $19.39 | 23:57:07 27/08/2026 |
| 233 | ICPSwap |
MOD/ICP | $0.0008589 | $6.88 | 23:57:07 27/08/2026 |
| 234 | CoinDCX |
ICP/USDT | $2.47 | $6.01 | 23:57:10 27/08/2026 |
| 235 | ICDex |
OGY/ICP | $0.001975 | $5.43 | 23:57:10 27/08/2026 |
| 236 | ICPSwap |
KONG/ICP | $0.0002489 | $4.99 | 23:57:07 27/08/2026 |
| 237 |  Bitbns |
ICP/INR | $1.41 | $2.77 | 00:00:10 28/08/2026 |
| 238 | ICPSwap |
BURN/ICP | $0.001139 | $0.6760 | 23:57:07 27/08/2026 |
| 239 | Upbit |
ICP/USDT | $3.88 | $0.4594 | 23:56:23 27/08/2026 |
| 240 | HitBTC |
ICP/BTC | $2.44 | $0 | 00:00:12 28/08/2026 |
| 241 |  Coinone |
ICP/KRW | $2.42 | $0 | 23:59:53 27/08/2026 |
| 242 | Upbit |
ICP/BTC | $2.05 | $0 | 23:56:53 27/08/2026 |
| 243 | ZebPay |
ICP/USDT | $2.47 | $0 | 00:00:11 28/08/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.47 | $0 | 23:57:08 27/08/2026 |
| 245 |  Giottus |
ICP/INR | $2.51 | $0 | 00:00:10 28/08/2026 |
| 246 | Giottus |
ICP/USDT | $2.47 | $0 | 00:00:10 28/08/2026 |
| 247 | WOO X |
ICP/USDT | $2.46 | $0 | 00:00:14 28/08/2026 |
| 248 | ICPSwap |
DOLR/ICP | $0.0002360 | $0 | 23:57:07 27/08/2026 |
| 249 |  Young Platform |
ICP/EUR | $2.47 | $0 | 23:57:10 27/08/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0002074 | $0 | 23:57:10 27/08/2026 |
| 251 | ICDex |
CHAT/ICP | $0.06329 | $0 | 23:57:10 27/08/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00003456 | $0 | 23:57:10 27/08/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.004239 | $0 | 23:57:10 27/08/2026 |
| 254 | ICDex |
ICS/ICP | $0.0004938 | $0 | 23:57:10 27/08/2026 |
| 255 | ICDex |
SNEED/ICP | $39.50 | $0 | 23:57:10 27/08/2026 |
| 256 | ICDex |
SONIC/ICP | $0.002469 | $0 | 23:57:10 27/08/2026 |
| 257 | ICDex |
ckETH/ICP | $1,677.14 | $0 | 23:57:10 27/08/2026 |
| 258 |  YEX |
ICP/USDT | $2.40 | $0 | 23:57:16 27/08/2026 |
| 259 | YEX |
ICP/USDT | $2.42 | $0 | 00:00:11 28/08/2026 |
| 260 |  Gate US |
ICP/USDT | $2.46 | $0 | 00:00:09 28/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:22 28/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,779,215 với tỷ giá $2.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.