Internet Computer ICP
Xếp hạng #48
20:33:00 01/08/2026
Giá Internet Computer (ICP)
$2.07 0%
0.00003283 BTC
54,365 VND
Thấp: $2.05
Cao: $2.08
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.07 | $29,291,628 | 20:00:16 01/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.07 | $10,087,051 | 19:54:16 01/08/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.07 | $8,182,275 | 19:57:15 01/08/2026 |
| 4 |  BitMart |
ICP/USDT | $2.07 | $8,027,692 | 20:00:16 01/08/2026 |
| 5 |  FameEX |
ICP/USDT | $2.07 | $7,984,951 | 19:57:18 01/08/2026 |
| 6 |  WhiteBIT |
ICP/USDT | $2.06 | $7,565,359 | 19:57:15 01/08/2026 |
| 7 |  LBank |
ICP/USDT | $2.07 | $7,026,959 | 19:57:16 01/08/2026 |
| 8 |  WOO X Pro |
ICP/USDT | $2.07 | $6,115,391 | 20:00:16 01/08/2026 |
| 9 |  Hibt |
ICP/USDT | $2.07 | $6,010,597 | 19:57:18 01/08/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.07 | $4,989,971 | 20:00:17 01/08/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.07 | $4,852,704 | 20:00:11 01/08/2026 |
| 12 |  Echobit |
ICP/USDT | $2.07 | $4,411,703 | 19:57:16 01/08/2026 |
| 13 |  Toobit |
ICP/USDT | $2.07 | $4,024,993 | 19:57:16 01/08/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.07 | $3,881,488 | 19:57:17 01/08/2026 |
| 15 |  BTCC |
ICP/USDT | $2.07 | $3,645,239 | 19:57:16 01/08/2026 |
| 16 |  Hotcoin |
ICP/USDT | $2.07 | $3,280,081 | 19:48:11 01/08/2026 |
| 17 |  BiKing |
ICP/USDT | $2.07 | $3,169,441 | 19:57:17 01/08/2026 |
| 18 |  Bybit |
ICP/USDT | $2.07 | $2,952,443 | 19:54:16 01/08/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.07 | $2,923,194 | 19:57:15 01/08/2026 |
| 20 |  idax exchange |
ICP/USDT | $2.07 | $2,805,592 | 20:00:18 01/08/2026 |
| 21 |  WHXEX |
ICP/USDT | $2.07 | $2,805,565 | 20:00:16 01/08/2026 |
| 22 |  Koinbay |
ICP/USDT | $2.07 | $2,801,237 | 19:54:15 01/08/2026 |
| 23 |  Websea |
ICP/USDT | $2.07 | $2,787,905 | 19:57:18 01/08/2026 |
| 24 |  MEXC |
ICP/USDT | $2.07 | $2,643,632 | 19:57:16 01/08/2026 |
| 25 |  BlockFin |
ICP/USDT | $2.07 | $2,447,626 | 20:00:07 01/08/2026 |
| 26 |  Tapbit |
ICP/USDT | $2.07 | $2,409,342 | 19:57:15 01/08/2026 |
| 27 |  CoinW |
ICP/USDT | $2.07 | $2,292,327 | 19:57:18 01/08/2026 |
| 28 |  YEX |
ICP/USDT | $2.07 | $2,143,652 | 20:00:16 01/08/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.07 | $2,036,669 | 20:00:17 01/08/2026 |
| 30 |  AlphaX |
ICP/USDT | $2.07 | $1,990,127 | 20:00:16 01/08/2026 |
| 31 | LBank |
ICP/USDT | $2.07 | $1,872,122 | 19:57:11 01/08/2026 |
| 32 |  XT.COM |
ICP/USD | $2.07 | $1,640,554 | 19:57:41 01/08/2026 |
| 33 | Binance |
ICP/USDT | $2.07 | $1,497,477 | 19:56:42 01/08/2026 |
| 34 |  BloFin |
ICP/USDT | $2.07 | $1,465,360 | 19:57:08 01/08/2026 |
| 35 |  WEEX |
ICP/USDT | $2.07 | $1,416,032 | 19:57:17 01/08/2026 |
| 36 |  Gate |
ICP/USDT | $2.07 | $1,271,000 | 19:54:20 01/08/2026 |
| 37 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,572 | 20:00:17 01/08/2026 |
| 38 | Hotcoin |
ICP/USDT | $2.07 | $1,134,306 | 19:57:18 01/08/2026 |
| 39 | WhiteBIT |
ICP/USDT | $2.07 | $1,086,703 | 19:57:09 01/08/2026 |
| 40 |  Bitget |
ICP/USDT | $2.07 | $992,539 | 19:54:15 01/08/2026 |
| 41 |  Cofinex |
ICP/USDT | $2.07 | $977,089 | 20:00:17 01/08/2026 |
| 42 |  Poloniex |
ICP/USDT | $2.07 | $968,772 | 19:59:53 01/08/2026 |
| 43 |  GroveX |
ICP/USDT | $2.07 | $898,510 | 19:57:08 01/08/2026 |
| 44 |  Zoomex |
ICP/USDT | $2.07 | $884,010 | 19:57:16 01/08/2026 |
| 45 |  Coinbase Exchange |
ICP/USD | $2.07 | $839,962 | 19:56:29 01/08/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.07 | $822,099 | 19:57:15 01/08/2026 |
| 47 |  DigiFinex |
ICP/USDT | $2.07 | $770,027 | 20:00:16 01/08/2026 |
| 48 |  EasiCoin |
ICP/USDT | $2.07 | $754,026 | 20:00:15 01/08/2026 |
| 49 | BTCC |
ICP/USDT | $2.07 | $748,729 | 19:57:09 01/08/2026 |
| 50 |  4E |
ICP/USDT | $2.07 | $741,486 | 19:54:09 01/08/2026 |
| 51 |  KuCoin |
ICP/USDT | $2.07 | $733,195 | 19:57:19 01/08/2026 |
| 52 | YUBIT |
ICP/USDT | $2.07 | $726,079 | 19:57:11 01/08/2026 |
| 53 |  Bitbaby |
ICP/USDT | $2.07 | $690,176 | 20:00:15 01/08/2026 |
| 54 |  Phemex |
ICP/USDT | $2.07 | $680,919 | 19:57:08 01/08/2026 |
| 55 | Phemex |
ICP/USDT | $2.07 | $659,370 | 19:57:16 01/08/2026 |
| 56 |  Bitcastle |
ICP/USDT | $2.07 | $586,449 | 20:00:18 01/08/2026 |
| 57 |  KCEX |
ICP/USDT | $2.07 | $569,048 | 19:57:15 01/08/2026 |
| 58 |  CrypFine |
ICP/USDT | $2.07 | $568,827 | 19:54:11 01/08/2026 |
| 59 |  BitGW Exchange |
ICP/USDT | $2.08 | $555,355 | 20:00:11 01/08/2026 |
| 60 |  BiFinance |
ICP/USDT | $2.07 | $539,477 | 19:57:09 01/08/2026 |
| 61 |  CoinUp.io |
ICP/USDT | $2.07 | $510,501 | 19:54:08 01/08/2026 |
| 62 |  OKX |
ICP/USDT | $2.07 | $505,903 | 19:56:24 01/08/2026 |
| 63 |  Gems Trade |
ICP/USDT | $2.07 | $493,780 | 20:00:12 01/08/2026 |
| 64 |  EdgeX |
ICP/USD | $2.07 | $489,396 | 20:03:16 01/08/2026 |
| 65 | Toobit |
ICP/USDT | $2.07 | $488,621 | 19:57:10 01/08/2026 |
| 66 |  x.me Exchange |
ICP/USDT | $2.07 | $449,192 | 19:57:18 01/08/2026 |
| 67 | Binance |
ICP/USDC | $2.07 | $440,415 | 19:56:42 01/08/2026 |
| 68 | CoinUp.io |
ICP/USDT | $2.07 | $438,422 | 19:54:18 01/08/2026 |
| 69 | OrangeX |
ICP/USDT | $2.07 | $410,406 | 19:57:12 01/08/2026 |
| 70 | CoinW |
ICP/USDT | $2.07 | $369,690 | 19:54:10 01/08/2026 |
| 71 | Biconomy.com |
ICP/USDT | $2.07 | $366,457 | 19:57:11 01/08/2026 |
| 72 |  SunX |
ICP/USDT | $2.15 | $353,849 | 20:03:16 01/08/2026 |
| 73 | KuCoin |
ICP/USDT | $2.07 | $340,043 | 19:59:23 01/08/2026 |
| 74 |  Bitrue |
ICP/USDT | $2.07 | $322,005 | 19:57:16 01/08/2026 |
| 75 | Tapbit |
ICP/USDT | $2.07 | $295,646 | 19:57:10 01/08/2026 |
| 76 |  Grvt |
ICP/USDT | $2.06 | $290,629 | 17:39:17 01/08/2026 |
| 77 | YEX |
ICP/USDT | $2.07 | $283,453 | 20:00:09 01/08/2026 |
| 78 | Bybit |
ICP/USDT | $2.07 | $282,833 | 19:54:11 01/08/2026 |
| 79 | BlockFin |
ICP/USDT | $2.07 | $275,515 | 20:00:15 01/08/2026 |
| 80 | BloFin |
ICP/USDT | $2.07 | $271,035 | 19:54:16 01/08/2026 |
| 81 |  SuperEx |
ICP/USDT | $2.08 | $270,356 | 20:00:09 01/08/2026 |
| 82 |  BitTap |
ICP/USDT | $2.07 | $261,991 | 20:00:16 01/08/2026 |
| 83 |  Hyperliquid |
ICP/USDC | $2.07 | $261,823 | 19:57:26 01/08/2026 |
| 84 |  Bitbase |
ICP/USDT | $2.07 | $257,284 | 19:57:17 01/08/2026 |
| 85 | Bitget |
ICP/USDT | $2.07 | $254,326 | 19:54:57 01/08/2026 |
| 86 |  Kraken |
ICP/USD | $2.07 | $231,286 | 19:59:24 01/08/2026 |
| 87 | Biconomy.com |
ICP/USDC | $2.07 | $212,043 | 19:57:11 01/08/2026 |
| 88 | Ourbit |
ICP/USDT | $2.07 | $205,553 | 19:57:11 01/08/2026 |
| 89 | WhiteBIT |
ICP/USDC | $2.07 | $203,432 | 19:57:09 01/08/2026 |
| 90 | MEXC |
ICP/USDT | $2.07 | $186,629 | 19:51:11 01/08/2026 |
| 91 | Hibt |
ICP/USDT | $2.07 | $186,536 | 19:57:10 01/08/2026 |
| 92 |  XXKK |
ICP/USDT | $2.07 | $185,246 | 20:00:11 01/08/2026 |
| 93 |  CRMClick |
ICP/USDT | $2.07 | $184,433 | 19:57:12 01/08/2026 |
| 94 |  HTX |
ICP/USDT | $2.07 | $184,427 | 19:59:25 01/08/2026 |
| 95 | Bitbase |
ICP/USDT | $2.07 | $165,209 | 19:57:11 01/08/2026 |
| 96 | XT.COM |
ICP/USDT | $2.07 | $149,115 | 19:57:08 01/08/2026 |
| 97 |  ASTX |
ICP/USDT | $2.07 | $147,966 | 20:00:10 01/08/2026 |
| 98 | WhiteBIT |
ICP/EUR | $2.08 | $139,582 | 19:57:09 01/08/2026 |
| 99 |  CoinEx |
ICP/USDT | $2.07 | $139,429 | 19:57:15 01/08/2026 |
| 100 |  Ulink |
ICP/USDT | $8.09 | $135,442 | 20:00:17 01/08/2026 |
| 101 | CZR Exchange |
ICP/USDT | $2.07 | $134,374 | 20:00:12 01/08/2026 |
| 102 | Gate |
ICP/USDT | $2.07 | $127,799 | 19:56:24 01/08/2026 |
| 103 |  Bitvavo |
ICP/EUR | $2.07 | $124,434 | 19:57:12 01/08/2026 |
| 104 |  Bitunix |
ICP/USDT | $2.07 | $113,961 | 19:57:12 01/08/2026 |
| 105 |  CoinTR |
ICP/TRY | $2.08 | $110,545 | 20:00:11 01/08/2026 |
| 106 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.07 | $103,171 | 19:59:15 01/08/2026 |
| 107 | MEXC |
ICP/USDC | $2.07 | $95,555.79 | 19:57:16 01/08/2026 |
| 108 | CoinTR |
ICP/USDT | $2.08 | $90,431.72 | 20:00:11 01/08/2026 |
| 109 |  HitBTC |
ICP/USDT | $2.07 | $88,554.82 | 19:57:11 01/08/2026 |
| 110 |  Mandala Exchange |
ICP/USDT | $2.07 | $88,496.64 | 20:00:11 01/08/2026 |
| 111 |  CriptoSwaps |
ICP/USDT | $2.07 | $87,154.77 | 20:00:08 01/08/2026 |
| 112 |  BingX |
ICP/USDT | $2.07 | $84,561.85 | 19:48:07 01/08/2026 |
| 113 |  SunX |
ICP/USDT | $2.07 | $78,833.58 | 20:00:17 01/08/2026 |
| 114 | Bitget |
ICP/USDC | $2.07 | $75,386.85 | 19:54:57 01/08/2026 |
| 115 |  ICDex |
CKBTC/ICP | $37,263.60 | $72,112.24 | 19:57:11 01/08/2026 |
| 116 |  Upbit |
ICP/KRW | $2.06 | $71,941.03 | 19:56:53 01/08/2026 |
| 117 | EasiCoin |
ICP/USDT | $2.07 | $71,344.38 | 20:00:12 01/08/2026 |
| 118 | ASTX |
ICP/USDT | $2.07 | $68,904.53 | 20:00:15 01/08/2026 |
| 119 |  Crypto.com Exchange |
ICP/USD | $2.07 | $64,109.71 | 19:45:10 01/08/2026 |
| 120 |  BitKan |
ICP/USDT | $2.08 | $63,693.31 | 20:00:12 01/08/2026 |
| 121 | Koinbay |
ICP/USDT | $2.07 | $60,931.52 | 19:57:10 01/08/2026 |
| 122 | Binance |
ICP/TRY | $2.07 | $58,452.56 | 19:56:42 01/08/2026 |
| 123 | Bitrue |
ICP/XRP | $2.08 | $58,439.86 | 19:57:10 01/08/2026 |
| 124 | Bitrue |
ICP/USDT | $2.07 | $57,768.48 | 19:57:10 01/08/2026 |
| 125 | MEXC |
ICP/USDC | $2.07 | $55,896.34 | 19:51:11 01/08/2026 |
| 126 |  Pionex |
ICP/USDT | $2.07 | $53,864.92 | 19:57:09 01/08/2026 |
| 127 | Cofinex |
ICP/USDT | $2.07 | $52,190.46 | 20:00:10 01/08/2026 |
| 128 | Kraken |
ICP/EUR | $2.07 | $51,313.47 | 19:59:54 01/08/2026 |
| 129 | KCEX |
ICP/USDT | $2.07 | $51,013.77 | 19:57:09 01/08/2026 |
| 130 | Cofinex |
ICP/USDC | $2.07 | $50,687.45 | 20:00:10 01/08/2026 |
| 131 |  Bit2Me |
ICP/EUR | $2.07 | $50,516.11 | 19:57:08 01/08/2026 |
| 132 |  Binance TR |
ICP/TRY | $2.07 | $47,695.49 | 19:57:10 01/08/2026 |
| 133 |  LeveX |
ICP/USDT | $2.07 | $47,218.05 | 20:00:16 01/08/2026 |
| 134 |  Picol |
ICP/USDT | $2.07 | $47,134.19 | 20:00:11 01/08/2026 |
| 135 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.07 | $45,010.40 | 19:18:47 01/08/2026 |
| 136 |  HyperPay Futures |
ICP/USDT | $2.07 | $44,401.21 | 20:03:16 01/08/2026 |
| 137 | XT.COM |
ICP/USDC | $2.07 | $44,009.57 | 19:57:08 01/08/2026 |
| 138 | OKX |
ICP/USDC | $2.07 | $42,986.99 | 19:56:24 01/08/2026 |
| 139 | WEEX |
ICP/USDC | $2.07 | $42,937.82 | 19:57:09 01/08/2026 |
| 140 |  Aster |
ICP/USDT | $2.07 | $41,785.06 | 19:54:15 01/08/2026 |
| 141 |  BigONE |
ICP/USDT | $2.07 | $41,194.69 | 19:48:07 01/08/2026 |
| 142 | Gate |
ICP/USDC | $2.07 | $40,444.95 | 19:56:24 01/08/2026 |
| 143 |  Blynex |
ICP/USDT | $2.07 | $38,089.74 | 19:57:07 01/08/2026 |
| 144 |  ZKE |
ICP/USDT | $2.07 | $36,327.35 | 20:00:13 01/08/2026 |
| 145 | Bitrue |
ICP/SOL | $2.07 | $32,424.11 | 19:57:10 01/08/2026 |
| 146 |  Bitcoiva |
ICP/INR | $2.16 | $30,868.96 | 20:00:08 01/08/2026 |
| 147 |  Paribu |
ICP/TRY | $2.07 | $30,122.34 | 19:59:56 01/08/2026 |
| 148 |  Bithumb |
ICP/KRW | $2.05 | $29,595.80 | 19:59:53 01/08/2026 |
| 149 | CoinEx |
ICP/USDT | $2.07 | $28,978.81 | 19:59:23 01/08/2026 |
| 150 |  LATOKEN |
ICP/USDT | $2.06 | $28,553.03 | 19:57:08 01/08/2026 |
| 151 | Bitrue |
ICP/USDC | $2.07 | $27,951.33 | 19:57:10 01/08/2026 |
| 152 |  Coinstore |
ICP/USDT | $2.07 | $24,824.54 | 19:57:08 01/08/2026 |
| 153 | Binance |
ICP/BTC | $2.07 | $24,346.75 | 19:56:42 01/08/2026 |
| 154 |  Deepcoin |
ICP/USDT | $2.07 | $22,926.44 | 19:57:10 01/08/2026 |
| 155 |  Lighter |
ICP/USDC | $2.07 | $22,082.33 | 19:57:15 01/08/2026 |
| 156 |  ADEN |
ICP/USDT | $2.07 | $21,835.69 | 20:03:54 01/08/2026 |
| 157 |  Coincall |
ICP/USD | $2.07 | $21,436.92 | 20:03:16 01/08/2026 |
| 158 | Bitrue |
ICP/ADA | $2.08 | $21,080.72 | 19:57:10 01/08/2026 |
| 159 |  Extended |
ICP/USD | $2.07 | $19,966.65 | 20:03:16 01/08/2026 |
| 160 |  AEGET |
ICP/USDT | $2.07 | $17,834.55 | 19:57:17 01/08/2026 |
| 161 |  Bitstamp by Robinhood |
ICP/USD | $2.07 | $17,585.98 | 19:59:23 01/08/2026 |
| 162 | Bybit |
ICP/USDC | $2.07 | $16,918.68 | 19:54:11 01/08/2026 |
| 163 |  PrimeXBT |
ICP/USDT | $2.07 | $15,599.41 | 20:00:16 01/08/2026 |
| 164 | DigiFinex |
ICP/USDT | $2.07 | $14,913.49 | 19:57:11 01/08/2026 |
| 165 | OKX |
ICP/EUR | $2.07 | $14,561.44 | 19:56:24 01/08/2026 |
| 166 | Coinbase Exchange |
ICP/EUR | $2.07 | $13,472.60 | 19:56:29 01/08/2026 |
| 167 |  BYDFi |
ICP/USDT | $2.07 | $13,399.57 | 20:00:15 01/08/2026 |
| 168 | BYDFi |
ICP/USDC | $2.07 | $13,257.47 | 20:00:11 01/08/2026 |
| 169 | Bitcoiva |
ICP/USDT | $2.07 | $11,925.68 | 20:00:08 01/08/2026 |
| 170 |  BitxEX |
ICP/USDT | $2.07 | $11,099.02 | 20:00:16 01/08/2026 |
| 171 |  Binance TH |
ICP/USDT | $2.07 | $10,940.11 | 19:57:08 01/08/2026 |
| 172 |  Pacifica |
ICP/USD | $2.07 | $10,223.92 | 20:03:15 01/08/2026 |
| 173 |  Kanga Exchange |
ICP/USDC | $2.07 | $9,315.30 | 20:00:07 01/08/2026 |
| 174 |  CoinDCX |
ICP/INR | $2.22 | $9,189.70 | 20:00:11 01/08/2026 |
| 175 | Kanga Exchange |
ICP/USDT | $2.07 | $8,993.68 | 20:00:07 01/08/2026 |
| 176 |  Coinbase International Exchange |
ICP/USDC | $2.07 | $8,968.03 | 20:00:16 01/08/2026 |
| 177 |  Bybit EU |
ICP/USDC | $2.07 | $7,518.47 | 19:57:09 01/08/2026 |
| 178 | Binance |
ICP/EUR | $2.07 | $6,970.75 | 19:56:42 01/08/2026 |
| 179 | WEEX |
ICP/USDT | $2.07 | $6,807.97 | 19:57:09 01/08/2026 |
| 180 | KuCoin |
ICP/BTC | $2.08 | $6,624.61 | 19:59:23 01/08/2026 |
| 181 |  Bitfinex |
ICP/USDT | $2.07 | $6,246.11 | 19:57:16 01/08/2026 |
| 182 | Crypto.com Exchange |
ICP/USD | $2.07 | $5,270.44 | 19:33:17 01/08/2026 |
| 183 |  Tokocrypto |
ICP/USDT | $2.07 | $4,760.76 | 19:57:11 01/08/2026 |
| 184 | Bitrue |
ICP/BTR | $2.07 | $4,206.13 | 19:57:10 01/08/2026 |
| 185 | CoinDCX |
ICP/USDT | $2.07 | $3,673.94 | 20:00:11 01/08/2026 |
| 186 | Gate |
ICP/ETH | $2.07 | $2,810.93 | 19:56:24 01/08/2026 |
| 187 |  XBO.com |
ICP/USDT | $2.07 | $2,027.17 | 20:00:11 01/08/2026 |
| 188 |  Bitlo |
ICP/TRY | $2.07 | $1,772.11 | 20:00:07 01/08/2026 |
| 189 | CoinEx |
ICP/BTC | $2.07 | $1,710.16 | 19:59:23 01/08/2026 |
| 190 | CoinEx |
ICP/USDC | $2.07 | $1,705.65 | 19:59:23 01/08/2026 |
| 191 |  TRIV |
ICP/IDR | $2.08 | $1,304.31 | 20:00:17 01/08/2026 |
| 192 | TRIV |
ICP/USDT | $2.07 | $1,304.30 | 20:00:17 01/08/2026 |
| 193 |  Binance.US |
ICP/USDT | $2.06 | $1,249.84 | 19:59:23 01/08/2026 |
| 194 |  ZebPay |
ICP/INR | $2.18 | $932.42 | 20:00:12 01/08/2026 |
| 195 |  Flipster |
ICP/USDT | $2.07 | $878.40 | 20:00:17 01/08/2026 |
| 196 | OKX |
ICP/USD | $2.07 | $878.08 | 19:56:24 01/08/2026 |
| 197 |  CEX.IO |
ICP/USD | $2.07 | $850.25 | 19:57:12 01/08/2026 |
| 198 | Crypto.com Exchange |
ICP/USDT | $2.06 | $815.66 | 19:45:10 01/08/2026 |
| 199 | Coinbase Exchange |
ICP/BTC | $2.07 | $701.51 | 19:56:29 01/08/2026 |
| 200 |  ICPSwap |
ICS/ICP | $0.002041 | $563.37 | 11:48:12 01/08/2026 |
| 201 |  Ndax |
ICP/CAD | $2.06 | $445.83 | 19:57:07 01/08/2026 |
| 202 |  Indodax |
ICP/IDR | $2.05 | $307.21 | 19:59:24 01/08/2026 |
| 203 | Binance.US |
ICP/USD | $2.10 | $296.85 | 19:59:53 01/08/2026 |
| 204 |  WazirX |
ICP/INR | $2.16 | $272.83 | 20:00:08 01/08/2026 |
| 205 | ICPSwap |
KINIC/ICP | $0.2258 | $206.13 | 11:48:12 01/08/2026 |
| 206 |  dYdX v4 |
ICP/USD | $2.06 | $112.52 | 20:04:18 01/08/2026 |
| 207 | WazirX |
ICP/USDT | $2.06 | $95.69 | 20:00:08 01/08/2026 |
| 208 | Bitstamp by Robinhood |
ICP/EUR | $2.07 | $63.16 | 19:59:23 01/08/2026 |
| 209 | ICPSwap |
OGY/ICP | $0.0008271 | $40.96 | 11:48:12 01/08/2026 |
| 210 | CEX.IO |
ICP/USDC | $2.08 | $38.23 | 19:57:12 01/08/2026 |
| 211 | CEX.IO |
ICP/USDT | $2.07 | $35.38 | 19:57:12 01/08/2026 |
| 212 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.08 | $28.21 | 07:44:11 01/08/2026 |
| 213 | CEX.IO |
ICP/EUR | $2.08 | $16.39 | 19:57:12 01/08/2026 |
| 214 | ICPSwap |
ckBTC/ICP | $64,800.00 | $13.41 | 11:48:12 01/08/2026 |
| 215 |  Bitkub |
ICP/THB | $2.08 | $7.44 | 19:57:07 01/08/2026 |
| 216 |  Giottus |
ICP/INR | $2.19 | $5.19 | 19:39:09 01/08/2026 |
| 217 | ICDex |
OGY/ICP | $0.001656 | $4.55 | 19:57:11 01/08/2026 |
| 218 | ICPSwap |
DOLR/ICP | $0.0002530 | $3.66 | 11:48:12 01/08/2026 |
| 219 | ICDex |
ICL/ICP | $0.005917 | $2.00 | 19:57:11 01/08/2026 |
| 220 | ICPSwap |
GHOST/ICP | $0.00001026 | $0.6048 | 11:48:12 01/08/2026 |
| 221 | Upbit |
ICP/USDT | $2.40 | $0.5982 | 19:56:53 01/08/2026 |
| 222 | ICPSwap |
CHAT/ICP | $0.05314 | $0.4368 | 11:48:12 01/08/2026 |
| 223 | HitBTC |
ICP/BTC | $2.04 | $0 | 19:57:11 01/08/2026 |
| 224 |  Coinone |
ICP/KRW | $2.04 | $0 | 19:57:53 01/08/2026 |
| 225 |  Korbit |
ICP/KRW | $2.08 | $0 | 19:57:08 01/08/2026 |
| 226 | Upbit |
ICP/BTC | $2.19 | $0 | 19:56:53 01/08/2026 |
| 227 | ZebPay |
ICP/USDT | $2.07 | $0 | 20:00:12 01/08/2026 |
| 228 |  Bitbns |
ICP/INR | $1.36 | $0 | 20:00:11 01/08/2026 |
| 229 | Tokocrypto |
ICP/USDC | $2.07 | $0 | 19:57:11 01/08/2026 |
| 230 | Giottus |
ICP/USDT | $2.07 | $0 | 19:39:09 01/08/2026 |
| 231 |  WOO X |
ICP/USDT | $2.07 | $0 | 19:57:19 01/08/2026 |
| 232 | WOO X |
ICP/USDT | $2.07 | $0 | 19:54:10 01/08/2026 |
| 233 | ICPSwap |
BOB/ICP | $0.07391 | $0 | 11:48:12 01/08/2026 |
| 234 | ICPSwap |
BURN/ICP | $0.0004276 | $0 | 11:48:12 01/08/2026 |
| 235 | ICPSwap |
CLOUD/ICP | $0.001217 | $0 | 11:48:12 01/08/2026 |
| 236 | ICPSwap |
GLDGov/ICP | $0.003263 | $0 | 11:48:12 01/08/2026 |
| 237 | ICPSwap |
GLDT/ICP | $0.8873 | $0 | 11:48:12 01/08/2026 |
| 238 | ICPSwap |
KONG/ICP | $0.0002582 | $0 | 11:48:12 01/08/2026 |
| 239 | ICPSwap |
MOD/ICP | $0.0006084 | $0 | 11:48:12 01/08/2026 |
| 240 | ICPSwap |
PHASMA/ICP | $0.0000009800 | $0 | 11:48:12 01/08/2026 |
| 241 | ICPSwap |
SNEED/ICP | $22.88 | $0 | 11:48:12 01/08/2026 |
| 242 | ICPSwap |
ckETH/ICP | $1,897.16 | $0 | 11:48:12 01/08/2026 |
| 243 |  Young Platform |
ICP/EUR | $2.07 | $0 | 19:57:10 01/08/2026 |
| 244 | ICDex |
BOOM/ICP | $0.0001739 | $0 | 19:57:11 01/08/2026 |
| 245 | ICDex |
CHAT/ICP | $0.05054 | $0 | 19:57:11 01/08/2026 |
| 246 | ICDex |
GHOST/ICP | $0.00002898 | $0 | 19:57:11 01/08/2026 |
| 247 | ICDex |
GLDGov/ICP | $0.003555 | $0 | 19:57:11 01/08/2026 |
| 248 | ICDex |
ICS/ICP | $0.0004140 | $0 | 19:57:11 01/08/2026 |
| 249 | ICDex |
SNEED/ICP | $33.12 | $0 | 19:57:11 01/08/2026 |
| 250 | ICDex |
SONIC/ICP | $0.002070 | $0 | 19:57:11 01/08/2026 |
| 251 | ICDex |
ckETH/ICP | $1,406.36 | $0 | 19:57:11 01/08/2026 |
| 252 |  Orderly |
ICP/USDC | $2.06 | $0 | 20:03:16 01/08/2026 |
| 253 | ADEN |
ICP/USDC | $2.06 | $0 | 20:03:54 01/08/2026 |
| 254 |  Gate US |
ICP/USDT | $2.07 | $0 | 20:00:07 01/08/2026 |
| 255 |  MemeMax |
ICP/USDC | $2.07 | $0 | 20:03:16 01/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 01/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,291,628 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.