Internet Computer ICP
Xếp hạng #49
17:13:00 19/05/2026
Giá Internet Computer (ICP)
$2.54 0.82%
0.00003307 BTC
67,122 VND
Thấp: $2.46
Cao: $2.61
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.53 | $81,557,392 | 17:00:15 19/05/2026 |
| 2 |  BingX |
ICP/USDT | $2.53 | $52,091,777 | 16:57:18 19/05/2026 |
| 3 |  Echobit |
ICP/USDT | $2.54 | $26,705,352 | 16:57:16 19/05/2026 |
| 4 |  Binance |
ICP/USDT | $2.53 | $25,643,429 | 16:54:16 19/05/2026 |
| 5 |  FameEX |
ICP/USDT | $2.54 | $19,344,674 | 16:57:19 19/05/2026 |
| 6 |  BTCC |
ICP/USDT | $2.54 | $17,600,627 | 16:57:16 19/05/2026 |
| 7 |  LBank |
ICP/USDT | $2.54 | $15,406,596 | 16:57:17 19/05/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.53 | $14,673,327 | 16:57:16 19/05/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.53 | $12,811,927 | 17:00:17 19/05/2026 |
| 10 |  AscendEX |
ICP/USDT | $2.54 | $10,700,299 | 16:57:15 19/05/2026 |
| 11 |  Bybit |
ICP/USDT | $2.53 | $9,274,414 | 16:54:16 19/05/2026 |
| 12 |  Bibox |
ICP/USDT | $5.05 | $8,135,192 | 17:00:13 19/05/2026 |
| 13 |  BiKing |
ICP/USDT | $2.54 | $8,015,874 | 16:57:16 19/05/2026 |
| 14 |  CoinW |
ICP/USDT | $2.54 | $7,711,168 | 16:57:16 19/05/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $2.54 | $7,498,706 | 16:57:15 19/05/2026 |
| 16 |  WhiteBIT |
ICP/USDT | $2.53 | $7,098,443 | 16:57:15 19/05/2026 |
| 17 | Binance |
ICP/USDT | $2.54 | $7,077,187 | 16:56:42 19/05/2026 |
| 18 |  BlockFin |
ICP/USDT | $2.54 | $6,971,965 | 17:00:11 19/05/2026 |
| 19 |  Tapbit |
ICP/USDT | $2.54 | $6,564,963 | 16:57:15 19/05/2026 |
| 20 |  Koinbay |
ICP/USDT | $10.19 | $6,490,992 | 17:00:15 19/05/2026 |
| 21 |  Toobit |
ICP/USDT | $2.54 | $5,780,599 | 16:57:16 19/05/2026 |
| 22 |  Websea |
ICP/USDT | $2.54 | $5,280,126 | 16:57:17 19/05/2026 |
| 23 |  Bitbase |
ICP/USDT | $2.54 | $5,019,015 | 16:42:11 19/05/2026 |
| 24 |  MEXC |
ICP/USDT | $2.54 | $4,893,771 | 16:57:16 19/05/2026 |
| 25 |  Coinlocally |
ICP/USDT | $2.54 | $4,686,118 | 17:00:11 19/05/2026 |
| 26 |  WOO X Pro |
ICP/USDT | $2.53 | $4,683,351 | 17:00:16 19/05/2026 |
| 27 |  Ourbit |
ICP/USDT | $2.54 | $4,621,286 | 16:57:16 19/05/2026 |
| 28 |  WEEX |
ICP/USDT | $2.54 | $4,486,444 | 16:57:16 19/05/2026 |
| 29 |  BloFin |
ICP/USDT | $2.54 | $4,174,785 | 16:54:10 19/05/2026 |
| 30 |  KuCoin |
ICP/USDT | $2.53 | $4,070,046 | 16:54:19 19/05/2026 |
| 31 | Bitbase |
ICP/USDT | $2.53 | $3,926,589 | 16:48:16 19/05/2026 |
| 32 |  Gate |
ICP/USDT | $2.54 | $3,635,597 | 16:54:19 19/05/2026 |
| 33 |  AlphaX |
ICP/USDT | $2.53 | $3,623,434 | 17:00:15 19/05/2026 |
| 34 | BTCC |
ICP/USDT | $2.54 | $3,539,159 | 16:57:09 19/05/2026 |
| 35 |  4E |
ICP/USDT | $2.54 | $3,503,337 | 17:00:11 19/05/2026 |
| 36 |  Bitget |
ICP/USDT | $2.53 | $3,142,021 | 16:54:16 19/05/2026 |
| 37 |  Cofinex |
ICP/USDT | $2.54 | $3,139,905 | 17:00:15 19/05/2026 |
| 38 |  Coinbase Exchange |
ICP/USD | $2.54 | $2,820,998 | 16:56:29 19/05/2026 |
| 39 |  Zoomex |
ICP/USDT | $2.54 | $2,781,745 | 16:57:15 19/05/2026 |
| 40 |  DigiFinex |
ICP/USDT | $2.54 | $2,724,111 | 17:00:17 19/05/2026 |
| 41 |  Poloniex |
ICP/USDT | $2.53 | $2,723,758 | 16:59:23 19/05/2026 |
| 42 |  EagleX |
ICP/USDT | $2.54 | $2,682,838 | 17:00:08 19/05/2026 |
| 43 |  Millionero |
ICP/USDT | $2.63 | $2,639,183 | 22:00:15 15/05/2026 |
| 44 |  YUBIT |
ICP/USDT | $2.54 | $2,550,553 | 16:57:10 19/05/2026 |
| 45 | WhiteBIT |
ICP/USDT | $2.54 | $2,000,291 | 16:57:10 19/05/2026 |
| 46 |  Hotcoin |
ICP/USDT | $2.54 | $1,985,605 | 16:57:17 19/05/2026 |
| 47 | Toobit |
ICP/USDT | $2.54 | $1,955,155 | 16:57:09 19/05/2026 |
| 48 |  OneBullEx |
ICP/USDT | $2.54 | $1,901,862 | 17:00:29 19/05/2026 |
| 49 |  KCEX |
ICP/USDT | $2.54 | $1,881,724 | 16:57:15 19/05/2026 |
| 50 |  EasiCoin |
ICP/USDT | $2.53 | $1,581,023 | 17:00:16 19/05/2026 |
| 51 |  Bitbaby |
ICP/USDT | $2.54 | $1,576,106 | 16:57:16 19/05/2026 |
| 52 | CoinW |
ICP/USDT | $2.54 | $1,488,465 | 16:48:07 19/05/2026 |
| 53 | WEEX |
ICP/USDT | $2.54 | $1,483,490 | 16:57:10 19/05/2026 |
| 54 | LBank |
ICP/USDT | $2.54 | $1,416,377 | 16:57:09 19/05/2026 |
| 55 |  BitMart |
ICP/USDT | $2.54 | $1,413,688 | 16:57:10 19/05/2026 |
| 56 | KuCoin |
ICP/USDT | $2.54 | $1,407,663 | 16:56:23 19/05/2026 |
| 57 | Ju.com |
ICP/USDT | $2.54 | $1,402,896 | 16:57:09 19/05/2026 |
| 58 |  OrangeX |
ICP/USDT | $2.54 | $1,360,872 | 16:57:09 19/05/2026 |
| 59 |  Phemex |
ICP/USDT | $2.53 | $1,302,847 | 16:57:08 19/05/2026 |
| 60 |  BitGW Exchange |
ICP/USDT | $2.54 | $1,261,857 | 17:00:11 19/05/2026 |
| 61 |  CrypFine |
ICP/USDT | $2.54 | $1,254,749 | 16:57:16 19/05/2026 |
| 62 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,667 | 17:00:17 19/05/2026 |
| 63 | Phemex |
ICP/USDT | $2.53 | $1,201,305 | 16:57:17 19/05/2026 |
| 64 |  OKX |
ICP/USDT | $2.54 | $1,163,833 | 16:56:24 19/05/2026 |
| 65 |  Gems Trade |
ICP/USDT | $2.54 | $1,163,787 | 16:57:11 19/05/2026 |
| 66 |  Bitcastle |
ICP/USDT | $2.54 | $1,151,626 | 17:00:19 19/05/2026 |
| 67 |  idax exchange |
ICP/USDT | $2.53 | $1,146,479 | 17:00:17 19/05/2026 |
| 68 |  WHXEX |
ICP/USDT | $2.53 | $1,146,457 | 17:00:16 19/05/2026 |
| 69 | Bybit |
ICP/USDT | $2.53 | $1,134,541 | 16:54:08 19/05/2026 |
| 70 | Binance |
ICP/USDC | $2.54 | $1,128,098 | 16:57:02 19/05/2026 |
| 71 | Hotcoin |
ICP/USDT | $2.53 | $1,059,888 | 16:57:11 19/05/2026 |
| 72 |  YEX |
ICP/USDT | $2.54 | $923,426 | 17:00:09 19/05/2026 |
| 73 | Ourbit |
ICP/USDT | $2.54 | $923,379 | 16:51:08 19/05/2026 |
| 74 |  Grvt |
ICP/USDT | $2.56 | $917,829 | 16:09:16 19/05/2026 |
| 75 |  VOOX Exchange |
ICP/USDT | $2.54 | $843,101 | 17:00:17 19/05/2026 |
| 76 |  Kraken |
ICP/USD | $2.54 | $802,592 | 16:59:54 19/05/2026 |
| 77 |  Hyperliquid |
ICP/USD | $2.54 | $794,213 | 16:57:26 19/05/2026 |
| 78 |  CoinUp.io |
ICP/USDT | $2.53 | $723,358 | 16:54:08 19/05/2026 |
| 79 |  Upbit |
ICP/KRW | $2.51 | $709,899 | 16:56:53 19/05/2026 |
| 80 | Tapbit |
ICP/USDT | $2.54 | $708,474 | 16:57:07 19/05/2026 |
| 81 |  ASTX |
ICP/USDT | $2.54 | $706,701 | 17:00:10 19/05/2026 |
| 82 |  XT.COM |
ICP/USDT | $2.54 | $703,367 | 16:57:10 19/05/2026 |
| 83 | WhiteBIT |
ICP/USDC | $2.53 | $698,521 | 16:57:10 19/05/2026 |
| 84 |  ADEN |
ICP/USDT | $2.54 | $697,620 | 17:03:46 19/05/2026 |
| 85 | Bitget |
ICP/USDT | $2.54 | $675,726 | 16:54:12 19/05/2026 |
| 86 | Biconomy.com |
ICP/USDT | $2.54 | $670,216 | 16:57:10 19/05/2026 |
| 87 | Coinlocally |
ICP/USDT | $2.54 | $662,648 | 17:00:16 19/05/2026 |
| 88 | YEX |
ICP/USDT | $2.53 | $640,220 | 16:54:16 19/05/2026 |
| 89 |  EdgeX |
ICP/USD | $2.54 | $588,960 | 17:03:15 19/05/2026 |
| 90 |  CZR Exchange |
ICP/USDT | $2.54 | $580,267 | 17:00:16 19/05/2026 |
| 91 |  SuperEx |
ICP/USDT | $2.54 | $562,386 | 17:00:13 19/05/2026 |
| 92 |  BitTap |
ICP/USDT | $2.54 | $551,690 | 17:00:16 19/05/2026 |
| 93 | CoinUp.io |
ICP/USDT | $2.53 | $540,064 | 16:54:18 19/05/2026 |
| 94 |  PrimeXBT |
ICP/USDT | $2.54 | $522,792 | 17:03:16 19/05/2026 |
| 95 | CZR Exchange |
ICP/USDT | $2.54 | $491,864 | 17:00:11 19/05/2026 |
| 96 |  SunX |
ICP/USDT | $2.54 | $475,805 | 17:03:17 19/05/2026 |
| 97 |  Hibt |
ICP/USDT | $2.54 | $468,503 | 16:57:08 19/05/2026 |
| 98 | BingX |
ICP/USDT | $2.54 | $445,012 | 16:57:08 19/05/2026 |
| 99 | BlockFin |
ICP/USDT | $2.54 | $444,760 | 17:00:15 19/05/2026 |
| 100 | BloFin |
ICP/USDT | $2.53 | $427,895 | 16:57:16 19/05/2026 |
| 101 | Gate |
ICP/USDT | $2.54 | $417,548 | 16:56:24 19/05/2026 |
| 102 |  Bitvavo |
ICP/EUR | $2.54 | $383,972 | 16:57:08 19/05/2026 |
| 103 | ASTX |
ICP/USDT | $2.53 | $370,821 | 17:00:16 19/05/2026 |
| 104 |  Paribu |
ICP/TRY | $2.54 | $338,183 | 17:02:53 19/05/2026 |
| 105 | MEXC |
ICP/USDT | $2.54 | $319,690 | 16:57:08 19/05/2026 |
| 106 |  XXKK |
ICP/USDT | $2.54 | $315,030 | 17:00:11 19/05/2026 |
| 107 |  Bitunix |
ICP/USDT | $2.54 | $306,171 | 16:51:11 19/05/2026 |
| 108 |  Bitrue |
ICP/USDT | $2.54 | $264,596 | 16:57:16 19/05/2026 |
| 109 | Biconomy.com |
ICP/USDC | $2.54 | $264,230 | 16:57:10 19/05/2026 |
| 110 | EasiCoin |
ICP/USDT | $2.54 | $263,139 | 17:00:10 19/05/2026 |
| 111 | WEEX |
ICP/USDC | $2.54 | $245,863 | 16:57:10 19/05/2026 |
| 112 |  Pionex |
ICP/USDT | $2.54 | $242,192 | 16:57:08 19/05/2026 |
| 113 | Bitrue |
ICP/XRP | $2.54 | $217,177 | 16:57:07 19/05/2026 |
| 114 |  Picol |
ICP/USDT | $2.54 | $213,608 | 17:00:08 19/05/2026 |
| 115 | Koinbay |
ICP/USDT | $2.54 | $205,735 | 17:00:10 19/05/2026 |
| 116 |  Bithumb |
ICP/KRW | $2.51 | $192,618 | 16:59:54 19/05/2026 |
| 117 | KCEX |
ICP/USDT | $2.54 | $190,737 | 16:57:08 19/05/2026 |
| 118 | Bitrue |
ICP/USDT | $2.54 | $186,119 | 16:57:07 19/05/2026 |
| 119 | Binance |
ICP/TRY | $2.54 | $178,841 | 16:56:42 19/05/2026 |
| 120 |  GroveX |
ICP/USDT | $2.54 | $157,359 | 17:00:08 19/05/2026 |
| 121 | Bitrue |
ICP/SOL | $2.54 | $151,748 | 16:57:07 19/05/2026 |
| 122 |  Mandala Exchange |
ICP/USDT | $2.54 | $145,501 | 17:00:09 19/05/2026 |
| 123 |  HitBTC |
ICP/USDT | $2.53 | $145,461 | 16:54:07 19/05/2026 |
| 124 | AscendEX |
ICP/USDT | $2.54 | $136,551 | 16:57:08 19/05/2026 |
| 125 |  BitKan |
ICP/USDT | $2.54 | $135,735 | 17:00:12 19/05/2026 |
| 126 |  Bit2Me |
ICP/USDC | $2.54 | $124,020 | 17:00:11 19/05/2026 |
| 127 |  SunX |
ICP/USDT | $2.54 | $123,636 | 17:00:18 19/05/2026 |
| 128 |  ZKE |
ICP/USDT | $2.54 | $123,323 | 17:00:09 19/05/2026 |
| 129 |  CoinEx |
ICP/USDT | $2.54 | $119,156 | 16:59:53 19/05/2026 |
| 130 |  Binance TR |
ICP/TRY | $2.54 | $118,792 | 16:57:09 19/05/2026 |
| 131 | WhiteBIT |
ICP/EUR | $2.54 | $116,546 | 16:57:10 19/05/2026 |
| 132 | MEXC |
ICP/USDC | $2.54 | $115,276 | 16:57:16 19/05/2026 |
| 133 |  CoinTR |
ICP/USDT | $2.54 | $113,184 | 17:00:11 19/05/2026 |
| 134 | XT.COM |
ICP/USDC | $2.54 | $112,826 | 16:57:10 19/05/2026 |
| 135 | CoinTR |
ICP/TRY | $2.54 | $105,030 | 17:00:11 19/05/2026 |
| 136 |  LeveX |
ICP/USDT | $2.53 | $104,580 | 17:00:15 19/05/2026 |
| 137 | Bitrue |
ICP/ADA | $2.54 | $96,373.08 | 16:57:07 19/05/2026 |
| 138 | Bitget |
ICP/USDC | $2.54 | $95,520.60 | 16:54:12 19/05/2026 |
| 139 |  HyperPay Futures |
ICP/USDT | $2.54 | $90,315.36 | 17:03:17 19/05/2026 |
| 140 |  Crypto.com Exchange |
ICP/USD | $2.54 | $86,421.42 | 16:54:12 19/05/2026 |
| 141 |  CriptoSwaps |
ICP/USDT | $2.54 | $84,784.07 | 16:57:08 19/05/2026 |
| 142 |  Coinbase International Exchange |
ICP/USDC | $2.56 | $84,661.68 | 17:03:15 19/05/2026 |
| 143 |  HTX |
ICP/USDT | $2.54 | $73,543.22 | 16:59:55 19/05/2026 |
| 144 |  Coinstore |
ICP/USDT | $2.53 | $72,515.42 | 16:54:07 19/05/2026 |
| 145 |  Aster |
ICP/USDT | $2.55 | $71,052.79 | 16:54:15 19/05/2026 |
| 146 | Gate |
ICP/USDC | $2.54 | $64,130.53 | 16:56:54 19/05/2026 |
| 147 | Coinbase Exchange |
ICP/EUR | $2.54 | $62,743.13 | 16:56:29 19/05/2026 |
| 148 | MEXC |
ICP/USDC | $2.53 | $62,190.14 | 16:54:11 19/05/2026 |
| 149 | Binance |
ICP/BTC | $2.54 | $62,088.20 | 16:57:02 19/05/2026 |
| 150 |  Bitfinex |
ICP/USDT | $2.59 | $61,230.96 | 16:57:16 19/05/2026 |
| 151 | Kraken |
ICP/EUR | $2.54 | $61,105.66 | 16:59:24 19/05/2026 |
| 152 | Cofinex |
ICP/USDT | $2.54 | $56,030.88 | 17:00:08 19/05/2026 |
| 153 |  Coincall |
ICP/USD | $2.54 | $54,191.05 | 17:03:16 19/05/2026 |
| 154 |  Ulink |
ICP/USDT | $2.54 | $52,438.86 | 17:00:19 19/05/2026 |
| 155 | Cofinex |
ICP/USDC | $2.54 | $50,868.15 | 17:00:08 19/05/2026 |
| 156 |  Lighter |
ICP/USDC | $2.53 | $48,545.46 | 17:00:15 19/05/2026 |
| 157 |  BigONE |
ICP/USDT | $2.53 | $48,427.69 | 16:57:10 19/05/2026 |
| 158 |  Kanga Exchange |
ICP/USDT | $2.54 | $47,864.14 | 17:00:07 19/05/2026 |
| 159 | Kanga Exchange |
ICP/USDC | $2.54 | $47,160.51 | 17:00:07 19/05/2026 |
| 160 |  BYDFi |
ICP/USDT | $2.53 | $46,743.85 | 17:00:16 19/05/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.54 | $43,345.95 | 16:57:08 19/05/2026 |
| 162 | Binance |
ICP/EUR | $2.54 | $41,900.29 | 16:56:42 19/05/2026 |
| 163 |  AEGET |
ICP/USDT | $2.53 | $41,145.55 | 17:00:16 19/05/2026 |
| 164 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.54 | $40,587.38 | 16:45:23 19/05/2026 |
| 165 |  Deepcoin |
ICP/USDT | $2.54 | $40,008.44 | 16:57:07 19/05/2026 |
| 166 | Bitrue |
ICP/USDC | $2.54 | $39,203.46 | 16:57:07 19/05/2026 |
| 167 |  Bitcoiva |
ICP/INR | $2.55 | $34,810.13 | 17:00:12 19/05/2026 |
| 168 |  XBO.com |
ICP/USDT | $2.54 | $33,116.70 | 17:00:11 19/05/2026 |
| 169 | Bybit |
ICP/USDC | $2.53 | $20,236.47 | 16:54:08 19/05/2026 |
| 170 |  Pacifica |
ICP/USD | $2.54 | $19,874.69 | 17:03:15 19/05/2026 |
| 171 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.54 | $16,625.14 | 16:27:41 19/05/2026 |
| 172 |  WOO X |
ICP/USDT | $2.54 | $14,866.91 | 16:57:15 19/05/2026 |
| 173 |  LATOKEN |
ICP/USDT | $2.59 | $14,794.87 | 16:54:11 19/05/2026 |
| 174 | Bitcoiva |
ICP/USDT | $2.54 | $14,474.09 | 17:00:12 19/05/2026 |
| 175 | Coinbase Exchange |
ICP/BTC | $2.53 | $13,154.40 | 16:56:29 19/05/2026 |
| 176 |  Tokocrypto |
ICP/USDT | $2.54 | $11,808.99 | 16:57:08 19/05/2026 |
| 177 | Gate |
ICP/ETH | $2.54 | $11,130.51 | 16:56:24 19/05/2026 |
| 178 |  ICPSwap |
ckBTC/ICP | $76,851.52 | $11,118.56 | 16:57:07 19/05/2026 |
| 179 | Crypto.com Exchange |
ICP/USDT | $2.53 | $10,850.85 | 16:54:12 19/05/2026 |
| 180 |  Tebbit |
ICP/USDT | $2.53 | $10,715.76 | 17:00:16 19/05/2026 |
| 181 |  BitxEX |
ICP/USDT | $2.53 | $10,640.19 | 17:00:19 19/05/2026 |
| 182 |  Binance TH |
ICP/USDT | $2.54 | $10,174.85 | 16:57:07 19/05/2026 |
| 183 |  CoinDCX |
ICP/INR | $2.58 | $8,640.57 | 17:00:07 19/05/2026 |
| 184 | Bitrue |
ICP/BTR | $2.54 | $8,534.18 | 16:57:07 19/05/2026 |
| 185 |  Bitstamp by Robinhood |
ICP/USD | $2.53 | $6,760.78 | 16:59:23 19/05/2026 |
| 186 |  TRIV |
ICP/IDR | $2.55 | $6,189.08 | 17:00:15 19/05/2026 |
| 187 | TRIV |
ICP/USDT | $2.54 | $6,188.99 | 17:00:15 19/05/2026 |
| 188 | Crypto.com Exchange |
ICP/USD | $2.56 | $6,106.05 | 15:09:17 19/05/2026 |
| 189 |  Bybit EU |
ICP/USDC | $2.54 | $6,017.20 | 16:51:12 19/05/2026 |
| 190 | OKX |
ICP/TRY | $2.58 | $3,889.31 | 16:56:24 19/05/2026 |
| 191 |  Binance.US |
ICP/USD | $2.59 | $3,623.14 | 16:59:53 19/05/2026 |
| 192 | ICPSwap |
CHAT/ICP | $0.06528 | $2,455.33 | 16:57:07 19/05/2026 |
| 193 | ICPSwap |
CLOUD/ICP | $0.001783 | $2,206.63 | 16:57:07 19/05/2026 |
| 194 |  Ndax |
ICP/CAD | $2.56 | $2,179.80 | 17:00:11 19/05/2026 |
| 195 | ICPSwap |
OGY/ICP | $0.0008585 | $1,791.34 | 16:57:07 19/05/2026 |
| 196 | ICPSwap |
ICS/ICP | $0.003016 | $1,605.67 | 16:57:07 19/05/2026 |
| 197 | Binance.US |
ICP/USDT | $2.60 | $1,596.68 | 16:59:53 19/05/2026 |
| 198 |  dYdX v4 |
ICP/USD | $2.56 | $1,421.66 | 17:04:17 19/05/2026 |
| 199 | OKX |
ICP/EUR | $2.53 | $1,411.34 | 16:56:24 19/05/2026 |
| 200 | CoinDCX |
ICP/USDT | $2.54 | $1,381.28 | 17:00:07 19/05/2026 |
| 201 |  Bitlo |
ICP/TRY | $2.54 | $1,175.03 | 17:00:12 19/05/2026 |
| 202 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.51 | $1,134.41 | 12:53:11 19/05/2026 |
| 203 | Coinbase Exchange |
ICP/USDT | $3.02 | $1,103.48 | 23:11:29 14/05/2026 |
| 204 |  Bitkub |
ICP/THB | $2.58 | $1,003.82 | 16:57:07 19/05/2026 |
| 205 |  ZebPay |
ICP/INR | $2.59 | $993.98 | 17:00:11 19/05/2026 |
| 206 | Coinbase Exchange |
ICP/GBP | $2.97 | $868.67 | 23:11:29 14/05/2026 |
| 207 |  WazirX |
ICP/INR | $2.57 | $836.13 | 17:00:12 19/05/2026 |
| 208 | WazirX |
ICP/USDT | $2.55 | $798.30 | 17:00:12 19/05/2026 |
| 209 |  Flipster |
ICP/USDT | $2.54 | $773.77 | 17:00:18 19/05/2026 |
| 210 | ICPSwap |
GLDT/ICP | $1.18 | $699.11 | 16:57:07 19/05/2026 |
| 211 |  Coinone |
ICP/KRW | $2.55 | $588.27 | 16:56:54 19/05/2026 |
| 212 | ICPSwap |
SNEED/ICP | $49.02 | $575.11 | 16:57:07 19/05/2026 |
| 213 | ICPSwap |
GHOST/ICP | $0.00002457 | $571.99 | 16:57:07 19/05/2026 |
| 214 |  NovaDAX |
ICP/BRL | $2.60 | $527.70 | 16:57:08 19/05/2026 |
| 215 | OKX |
ICP/USDC | $2.53 | $526.77 | 16:56:24 19/05/2026 |
| 216 | Bitstamp by Robinhood |
ICP/EUR | $2.58 | $525.10 | 16:59:54 19/05/2026 |
| 217 | ICPSwap |
ckETH/ICP | $2,113.42 | $523.46 | 16:57:07 19/05/2026 |
| 218 |  Indodax |
ICP/IDR | $2.52 | $508.72 | 17:02:53 19/05/2026 |
| 219 | ICPSwap |
GLDGov/ICP | $0.003443 | $422.33 | 16:57:07 19/05/2026 |
| 220 | KuCoin |
ICP/BTC | $2.53 | $403.77 | 16:56:23 19/05/2026 |
| 221 |  Young Platform |
ICP/EUR | $2.55 | $351.22 | 17:00:07 19/05/2026 |
| 222 | ICPSwap |
MOD/ICP | $0.0007840 | $311.87 | 16:57:07 19/05/2026 |
| 223 | ICPSwap |
BOB/ICP | $0.07004 | $296.44 | 16:57:07 19/05/2026 |
| 224 |  Korbit |
ICP/KRW | $2.55 | $255.31 | 17:00:09 19/05/2026 |
| 225 | ICPSwap |
KINIC/ICP | $0.3159 | $128.32 | 16:57:07 19/05/2026 |
| 226 |  Giottus |
ICP/INR | $2.80 | $83.03 | 16:18:08 19/05/2026 |
| 227 | Giottus |
ICP/USDT | $2.55 | $75.80 | 16:18:08 19/05/2026 |
| 228 |  CEX.IO |
ICP/USDC | $2.54 | $49.86 | 16:57:09 19/05/2026 |
| 229 |  Aerodrome SlipStream |
ICP/WETH | $2.55 | $46.68 | 14:27:21 19/05/2026 |
| 230 | CEX.IO |
ICP/USD | $2.54 | $30.07 | 16:57:09 19/05/2026 |
| 231 | CEX.IO |
ICP/USDT | $2.54 | $21.22 | 16:57:09 19/05/2026 |
| 232 | OKX |
ICP/USD | $2.57 | $20.81 | 16:56:24 19/05/2026 |
| 233 | CEX.IO |
ICP/EUR | $2.55 | $16.94 | 16:57:09 19/05/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.000001060 | $9.84 | 16:57:07 19/05/2026 |
| 235 | ICPSwap |
KONG/ICP | $0.0003753 | $9.72 | 16:57:07 19/05/2026 |
| 236 |  ICDex |
ICL/ICP | $0.009875 | $7.23 | 18:03:09 17/05/2026 |
| 237 | Upbit |
ICP/USDT | $2.86 | $0.5888 | 16:56:53 19/05/2026 |
| 238 | ICPSwap |
BURN/ICP | $0.0009279 | $0.4497 | 16:57:07 19/05/2026 |
| 239 | HitBTC |
ICP/BTC | $2.54 | $0 | 16:54:07 19/05/2026 |
| 240 | Upbit |
ICP/BTC | $2.60 | $0 | 16:56:53 19/05/2026 |
| 241 | ZebPay |
ICP/USDT | $2.54 | $0 | 17:00:11 19/05/2026 |
| 242 |  Bitbns |
ICP/INR | $1.07 | $0 | 17:00:08 19/05/2026 |
| 243 | Tokocrypto |
ICP/USDC | $2.54 | $0 | 16:57:08 19/05/2026 |
| 244 | WOO X |
ICP/USDT | $2.54 | $0 | 16:57:07 19/05/2026 |
| 245 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 17:00:11 19/05/2026 |
| 246 | ICPSwap |
DOLR/ICP | $0.0003350 | $0 | 16:57:07 19/05/2026 |
| 247 | ICDex |
BOOM/ICP | $0.0002217 | $0 | 18:03:09 17/05/2026 |
| 248 | ICDex |
CHAT/ICP | $0.06444 | $0 | 18:03:09 17/05/2026 |
| 249 | ICDex |
CKBTC/ICP | $39,594.00 | $0 | 18:03:09 17/05/2026 |
| 250 | ICDex |
GHOST/ICP | $0.00001320 | $0 | 18:03:09 17/05/2026 |
| 251 | ICDex |
GLDGov/ICP | $0.004532 | $0 | 18:03:09 17/05/2026 |
| 252 | ICDex |
ICS/ICP | $0.0005279 | $0 | 18:03:09 17/05/2026 |
| 253 | ICDex |
OGY/ICP | $0.001689 | $0 | 18:03:09 17/05/2026 |
| 254 | ICDex |
SNEED/ICP | $42.23 | $0 | 18:03:09 17/05/2026 |
| 255 | ICDex |
SONIC/ICP | $0.002640 | $0 | 18:03:09 17/05/2026 |
| 256 | ICDex |
ckETH/ICP | $1,793.17 | $0 | 18:03:09 17/05/2026 |
| 257 |  Orderly |
ICP/USDC | $2.57 | $0 | 17:03:16 19/05/2026 |
| 258 | ADEN |
ICP/USDC | $2.57 | $0 | 17:03:46 19/05/2026 |
| 259 |  Gate US |
ICP/USDT | $2.54 | $0 | 17:00:08 19/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 19/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,557,392 với tỷ giá $2.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.