Internet Computer ICP
Xếp hạng #53
19:44:00 01/11/2026
Giá Internet Computer (ICP)
$2.50 0.27%
0.00003220 BTC
64,919 VND
Thấp: $2.48
Cao: $2.53
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ICP/USDT | $2.50 | $22,938,205 | 18:57:18 01/11/2026 |
| 2 |  KTX |
ICP/USDT | $2.50 | $22,647,870 | 19:00:16 01/11/2026 |
| 3 |  EasiCoin |
ICP/USDT | $2.50 | $19,220,553 | 19:00:15 01/11/2026 |
| 4 |  WhiteBIT |
ICP/USDT | $2.50 | $12,550,953 | 18:57:15 01/11/2026 |
| 5 |  WOO X Pro |
ICP/USDT | $2.50 | $8,417,868 | 19:00:16 01/11/2026 |
| 6 |  Binance |
ICP/USDT | $2.50 | $8,014,378 | 18:54:17 01/11/2026 |
| 7 |  Buzzex |
ICP/USDT | $2.50 | $7,331,473 | 19:00:13 01/11/2026 |
| 8 |  OrangeX |
ICP/USDT | $2.50 | $6,811,631 | 18:54:15 01/11/2026 |
| 9 |  LBank |
ICP/USDT | $2.50 | $6,729,396 | 18:57:16 01/11/2026 |
| 10 |  FameEX |
ICP/USDT | $2.50 | $6,279,620 | 18:57:18 01/11/2026 |
| 11 |  Hibt |
ICP/USDT | $2.51 | $5,141,326 | 18:54:18 01/11/2026 |
| 12 |  Tapbit |
ICP/USDT | $2.50 | $4,797,004 | 18:57:15 01/11/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.50 | $3,995,406 | 19:00:17 01/11/2026 |
| 14 |  BTCC |
ICP/USDT | $2.51 | $3,947,876 | 18:57:16 01/11/2026 |
| 15 |  BlockFin |
ICP/USDT | $2.51 | $3,722,660 | 19:00:08 01/11/2026 |
| 16 |  Echobit |
ICP/USDT | $2.50 | $3,657,439 | 18:57:16 01/11/2026 |
| 17 |  COINSPACE |
ICP/USDT | $2.50 | $3,136,761 | 17:57:47 01/11/2026 |
| 18 |  Ourbit |
ICP/USDT | $2.50 | $2,970,890 | 18:57:16 01/11/2026 |
| 19 |  SunX |
ICP/USDT | $3.13 | $2,555,473 | 19:00:15 01/11/2026 |
| 20 |  Koinbay |
ICP/USDT | $2.51 | $2,553,050 | 18:54:15 01/11/2026 |
| 21 |  idax exchange |
ICP/USDT | $2.50 | $2,546,069 | 19:00:17 01/11/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.50 | $2,514,226 | 18:57:15 01/11/2026 |
| 23 |  GroveX |
ICP/USDT | $2.51 | $2,487,266 | 19:00:11 01/11/2026 |
| 24 |  Poloniex |
ICP/USDT | $2.51 | $2,375,188 | 18:59:53 01/11/2026 |
| 25 |  Bybit |
ICP/USDT | $2.50 | $2,323,977 | 18:54:16 01/11/2026 |
| 26 |  BloFin |
ICP/USDT | $2.50 | $2,243,215 | 18:48:08 01/11/2026 |
| 27 |  KuCoin |
ICP/USDT | $2.50 | $2,032,663 | 18:54:19 01/11/2026 |
| 28 |  CoinW |
ICP/USDT | $2.50 | $1,934,127 | 18:57:16 01/11/2026 |
| 29 |  BiKing |
ICP/USDT | $2.50 | $1,905,612 | 19:00:16 01/11/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.50 | $1,869,965 | 19:00:15 01/11/2026 |
| 31 | LBank |
ICP/USDT | $2.50 | $1,859,625 | 18:57:08 01/11/2026 |
| 32 | Binance |
ICP/USDT | $2.50 | $1,618,149 | 18:56:42 01/11/2026 |
| 33 |  Toobit |
ICP/USDT | $2.50 | $1,594,323 | 18:57:15 01/11/2026 |
| 34 |  XT.COM |
ICP/USD | $2.51 | $1,590,831 | 18:57:45 01/11/2026 |
| 35 |  OneBullEx |
ICP/USDT | $2.50 | $1,569,030 | 19:00:15 01/11/2026 |
| 36 |  MEXC |
ICP/USDT | $2.51 | $1,324,848 | 18:54:15 01/11/2026 |
| 37 |  Bitbase |
ICP/USDT | $2.51 | $1,279,675 | 18:54:17 01/11/2026 |
| 38 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,155 | 19:00:15 01/11/2026 |
| 39 | WhiteBIT |
ICP/USDT | $2.50 | $1,195,947 | 18:57:10 01/11/2026 |
| 40 |  Gate |
ICP/USDT | $2.50 | $1,142,113 | 18:54:20 01/11/2026 |
| 41 |  YUBIT |
ICP/USDT | $2.50 | $1,066,966 | 18:57:07 01/11/2026 |
| 42 |  DigiFinex |
ICP/USDT | $2.50 | $956,581 | 18:57:16 01/11/2026 |
| 43 |  Phemex |
ICP/USDT | $2.50 | $941,359 | 18:57:08 01/11/2026 |
| 44 |  KCEX |
ICP/USDT | $2.50 | $883,918 | 18:57:15 01/11/2026 |
| 45 |  Hotcoin |
ICP/USDT | $2.50 | $873,776 | 18:57:28 01/11/2026 |
| 46 | Hotcoin |
ICP/USDT | $2.51 | $807,407 | 18:57:15 01/11/2026 |
| 47 | BTCC |
ICP/USDT | $2.51 | $798,393 | 18:57:08 01/11/2026 |
| 48 |  4E |
ICP/USDT | $2.50 | $790,376 | 18:57:07 01/11/2026 |
| 49 | YUBIT |
ICP/USDT | $2.50 | $781,280 | 18:57:15 01/11/2026 |
| 50 |  BitGW Exchange |
ICP/USDT | $2.50 | $704,934 | 19:00:08 01/11/2026 |
| 51 |  Zoomex |
ICP/USDT | $2.50 | $698,033 | 18:57:16 01/11/2026 |
| 52 |  Coinbase Exchange |
ICP/USD | $2.50 | $689,153 | 18:57:00 01/11/2026 |
| 53 |  OKX |
ICP/USDT | $2.50 | $688,033 | 18:56:23 01/11/2026 |
| 54 |  Bitcastle |
ICP/USDT | $2.50 | $684,465 | 18:57:17 01/11/2026 |
| 55 | Bybit |
ICP/USDT | $2.50 | $683,160 | 18:54:11 01/11/2026 |
| 56 |  CrypFine |
ICP/USDT | $2.50 | $665,285 | 18:57:18 01/11/2026 |
| 57 | Toobit |
ICP/USDT | $2.50 | $620,623 | 18:57:08 01/11/2026 |
| 58 |  Cofinex |
ICP/USDT | $2.50 | $614,688 | 19:00:17 01/11/2026 |
| 59 |  Bitget |
ICP/USDT | $2.50 | $614,220 | 18:54:16 01/11/2026 |
| 60 |  ASTX |
ICP/USDT | $2.50 | $594,102 | 19:00:16 01/11/2026 |
| 61 |  BiFinance |
ICP/USDT | $2.50 | $584,526 | 18:57:10 01/11/2026 |
| 62 | Gate |
ICP/USDT | $2.50 | $581,378 | 18:56:24 01/11/2026 |
| 63 |  Bitbaby |
ICP/USDT | $2.50 | $576,527 | 18:57:16 01/11/2026 |
| 64 | Phemex |
ICP/USDT | $2.50 | $548,503 | 18:57:15 01/11/2026 |
| 65 |  AEGET |
ICP/USDT | $2.50 | $492,842 | 19:00:16 01/11/2026 |
| 66 | Hibt |
ICP/USDT | $2.51 | $479,075 | 18:54:11 01/11/2026 |
| 67 | Tapbit |
ICP/USDT | $2.50 | $451,105 | 18:57:08 01/11/2026 |
| 68 | OrangeX |
ICP/USDT | $2.51 | $436,371 | 18:54:10 01/11/2026 |
| 69 |  Grvt |
ICP/USDT | $2.52 | $420,548 | 13:09:17 01/11/2026 |
| 70 | Biconomy.com |
ICP/USDT | $2.50 | $406,444 | 18:57:10 01/11/2026 |
| 71 |  x.me Exchange |
ICP/USDT | $2.50 | $395,438 | 18:57:18 01/11/2026 |
| 72 | BlockFin |
ICP/USDT | $2.50 | $393,131 | 19:00:15 01/11/2026 |
| 73 |  Hyperliquid |
ICP/USDC | $2.51 | $367,213 | 18:54:26 01/11/2026 |
| 74 |  BitTap |
ICP/USDT | $2.50 | $290,238 | 19:00:18 01/11/2026 |
| 75 |  Bitrue |
ICP/USDT | $2.50 | $279,633 | 18:57:16 01/11/2026 |
| 76 | KuCoin |
ICP/USDT | $2.51 | $263,222 | 18:48:23 01/11/2026 |
| 77 | CoinW |
ICP/USDT | $2.51 | $254,528 | 18:57:10 01/11/2026 |
| 78 |  Ulink |
ICP/USDT | $8.09 | $237,631 | 19:00:19 01/11/2026 |
| 79 | Biconomy.com |
ICP/USDC | $2.50 | $235,940 | 18:57:10 01/11/2026 |
| 80 |  EdgeX |
ICP/USDC | $2.50 | $235,174 | 19:00:15 01/11/2026 |
| 81 |  Kraken |
ICP/USD | $2.51 | $227,904 | 18:59:55 01/11/2026 |
| 82 | Bitbase |
ICP/USDT | $2.51 | $217,743 | 18:48:11 01/11/2026 |
| 83 |  SuperEx |
ICP/USDT | $2.50 | $217,035 | 18:57:10 01/11/2026 |
| 84 | Ourbit |
ICP/USDT | $2.50 | $206,139 | 18:48:11 01/11/2026 |
| 85 | BloFin |
ICP/USDT | $2.50 | $205,552 | 18:51:20 01/11/2026 |
| 86 | MEXC |
ICP/USDT | $2.51 | $183,231 | 18:54:10 01/11/2026 |
| 87 | Binance |
ICP/USDC | $2.50 | $174,166 | 18:56:42 01/11/2026 |
| 88 | WhiteBIT |
ICP/EUR | $2.52 | $167,269 | 18:57:10 01/11/2026 |
| 89 | ASTX |
ICP/USDT | $2.51 | $162,419 | 19:00:08 01/11/2026 |
| 90 | Bitget |
ICP/USDT | $2.51 | $158,305 | 18:55:09 01/11/2026 |
| 91 |  XXKK |
ICP/USDT | $2.50 | $154,361 | 19:00:11 01/11/2026 |
| 92 | XT.COM |
ICP/USDT | $2.50 | $154,316 | 18:57:08 01/11/2026 |
| 93 | WhiteBIT |
ICP/USDC | $2.50 | $146,977 | 18:57:10 01/11/2026 |
| 94 |  SunX |
ICP/USDT | $2.50 | $142,692 | 19:00:19 01/11/2026 |
| 95 | CZR Exchange |
ICP/USDT | $2.50 | $118,985 | 19:00:09 01/11/2026 |
| 96 |  Bitunix |
ICP/USDT | $2.50 | $118,610 | 18:57:11 01/11/2026 |
| 97 | MEXC |
ICP/USDC | $2.50 | $112,157 | 18:54:15 01/11/2026 |
| 98 | EasiCoin |
ICP/USDT | $2.50 | $108,477 | 19:00:11 01/11/2026 |
| 99 |  BitKan |
ICP/USDT | $2.50 | $108,217 | 19:00:07 01/11/2026 |
| 100 |  Aero Slipstream (Base) |
ICP/WETH | $2.51 | $94,958.96 | 18:54:05 01/11/2026 |
| 101 |  Bitvavo |
ICP/EUR | $2.51 | $92,744.27 | 18:57:10 01/11/2026 |
| 102 | BingX |
ICP/USDT | $2.51 | $85,584.77 | 18:48:11 01/11/2026 |
| 103 |  Deribit |
ICP/USDC | $2.52 | $84,601.69 | 15:01:09 01/11/2026 |
| 104 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.50 | $78,465.11 | 18:48:35 01/11/2026 |
| 105 |  AlphaX |
ICP/USDT | $2.50 | $72,993.09 | 18:57:16 01/11/2026 |
| 106 |  CriptoSwaps |
ICP/USDT | $2.51 | $67,125.60 | 18:57:12 01/11/2026 |
| 107 |  Upbit |
ICP/KRW | $2.52 | $66,863.12 | 18:56:53 01/11/2026 |
| 108 | Bitrue |
ICP/XRP | $2.51 | $64,354.92 | 18:57:12 01/11/2026 |
| 109 |  WEEX |
ICP/USDC | $2.50 | $62,835.04 | 18:57:11 01/11/2026 |
| 110 | KCEX |
ICP/USDT | $2.50 | $62,148.91 | 18:57:07 01/11/2026 |
| 111 |  PrimeXBT |
ICP/USDT | $2.50 | $60,308.16 | 19:00:16 01/11/2026 |
| 112 | Bitrue |
ICP/USDT | $2.50 | $60,028.75 | 18:57:12 01/11/2026 |
| 113 |  Pionex |
ICP/USDT | $2.50 | $58,912.78 | 18:57:07 01/11/2026 |
| 114 | Coinbase Exchange |
ICP/EUR | $2.52 | $57,528.06 | 18:57:00 01/11/2026 |
| 115 |  TxFlow |
ICP/USDC | $2.50 | $55,879.21 | 19:01:07 01/11/2026 |
| 116 | Koinbay |
ICP/USDT | $2.50 | $55,395.52 | 18:54:11 01/11/2026 |
| 117 | MEXC |
ICP/USDC | $2.50 | $54,943.59 | 18:54:10 01/11/2026 |
| 118 |  HyperPay Futures |
ICP/USDT | $2.50 | $53,655.97 | 19:00:17 01/11/2026 |
| 119 |  Picol |
ICP/USDT | $2.50 | $52,219.57 | 19:00:12 01/11/2026 |
| 120 | Cofinex |
ICP/USDT | $2.50 | $51,362.56 | 19:00:12 01/11/2026 |
| 121 | Cofinex |
ICP/USDC | $2.50 | $50,432.56 | 19:00:12 01/11/2026 |
| 122 | Bitget |
ICP/USDC | $2.51 | $48,900.23 | 18:55:09 01/11/2026 |
| 123 |  Variational |
ICP/USDC | $2.50 | $47,257.41 | 19:00:16 01/11/2026 |
| 124 |  BigONE |
ICP/USDT | $2.50 | $44,976.94 | 18:57:10 01/11/2026 |
| 125 |  LeveX |
ICP/USDT | $2.50 | $42,969.42 | 19:00:15 01/11/2026 |
| 126 | OKX |
ICP/USDC | $2.50 | $41,137.46 | 18:56:23 01/11/2026 |
| 127 |  Bitcoiva |
ICP/INR | $2.63 | $34,817.44 | 19:00:08 01/11/2026 |
| 128 |  Aster |
ICP/USDT | $2.50 | $34,208.90 | 18:54:15 01/11/2026 |
| 129 | Bitrue |
ICP/SOL | $2.50 | $33,788.97 | 18:57:12 01/11/2026 |
| 130 |  ZKE |
ICP/USDT | $2.50 | $33,435.82 | 18:57:09 01/11/2026 |
| 131 | Kraken |
ICP/EUR | $2.52 | $29,866.38 | 18:59:25 01/11/2026 |
| 132 |  Bit2Me |
ICP/EUR | $2.52 | $29,410.79 | 18:57:08 01/11/2026 |
| 133 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.51 | $27,988.50 | 19:02:45 01/11/2026 |
| 134 |  BVOX |
ICP/USDT | $2.51 | $26,065.25 | 18:48:10 01/11/2026 |
| 135 |  Deepcoin |
ICP/USDT | $2.50 | $25,859.10 | 18:57:08 01/11/2026 |
| 136 | Bitrue |
ICP/USDC | $2.50 | $25,815.98 | 18:57:12 01/11/2026 |
| 137 | Binance |
ICP/TRY | $2.50 | $24,481.86 | 18:56:42 01/11/2026 |
| 138 | Gate |
ICP/USDC | $2.50 | $23,470.90 | 18:56:24 01/11/2026 |
| 139 |  Paribu |
ICP/TRY | $2.50 | $22,907.34 | 18:59:53 01/11/2026 |
| 140 | Bitrue |
ICP/ADA | $2.50 | $22,015.28 | 18:57:12 01/11/2026 |
| 141 |  Bithumb |
ICP/KRW | $2.52 | $21,666.97 | 18:59:54 01/11/2026 |
| 142 |  Coinstore |
ICP/USDT | $2.50 | $21,620.98 | 18:57:08 01/11/2026 |
| 143 |  Crypto.com Exchange |
ICP/USD | $2.51 | $21,600.41 | 18:57:09 01/11/2026 |
| 144 |  Extended |
ICP/USD | $2.52 | $21,457.87 | 19:00:16 01/11/2026 |
| 145 |  Uniswap v3 (Base) |
ICP/WETH | $2.51 | $20,638.59 | 18:22:07 01/11/2026 |
| 146 |  Binance TR |
ICP/TRY | $2.50 | $19,983.28 | 18:57:12 01/11/2026 |
| 147 |  Kanga Exchange |
ICP/USDT | $2.50 | $18,850.56 | 19:00:07 01/11/2026 |
| 148 | Kanga Exchange |
ICP/USDC | $2.50 | $18,541.95 | 19:00:07 01/11/2026 |
| 149 | XT.COM |
ICP/USDC | $2.50 | $17,417.15 | 18:57:08 01/11/2026 |
| 150 |  Coincall |
ICP/USD | $2.50 | $17,202.96 | 19:00:15 01/11/2026 |
| 151 |  Bitfinex |
ICP/USDT | $2.42 | $16,493.82 | 18:57:15 01/11/2026 |
| 152 |  Revolut (UK) |
ICP/GBP | $2.51 | $15,847.30 | 19:00:11 01/11/2026 |
| 153 | Bitcoiva |
ICP/USDT | $2.51 | $14,197.30 | 19:00:08 01/11/2026 |
| 154 |  ICPSwap |
CHAT/ICP | $0.02942 | $12,986.60 | 18:57:11 01/11/2026 |
| 155 |  BYDFi |
ICP/USDC | $2.51 | $12,888.29 | 18:57:10 01/11/2026 |
| 156 |  Tebbit |
ICP/USDT | $2.50 | $12,840.89 | 19:00:17 01/11/2026 |
| 157 |  BitxEX |
ICP/USDT | $2.50 | $12,799.30 | 18:57:16 01/11/2026 |
| 158 | ICPSwap |
ckBTC/ICP | $78,287.50 | $12,509.80 | 18:57:11 01/11/2026 |
| 159 |  CoinDCX |
ICP/INR | $2.72 | $11,084.89 | 18:57:08 01/11/2026 |
| 160 |  Bitstamp by Robinhood |
ICP/USD | $2.51 | $10,128.01 | 18:59:53 01/11/2026 |
| 161 | BYDFi |
ICP/USDT | $2.50 | $9,804.90 | 18:57:16 01/11/2026 |
| 162 | WEEX |
ICP/USDT | $2.50 | $9,671.96 | 18:57:11 01/11/2026 |
| 163 | DigiFinex |
ICP/USDT | $2.50 | $9,143.38 | 18:57:07 01/11/2026 |
| 164 | OKX |
ICP/EUR | $2.51 | $7,455.95 | 18:56:23 01/11/2026 |
| 165 | ICPSwap |
ckETH/ICP | $2,252.88 | $7,335.70 | 18:57:11 01/11/2026 |
| 166 | ICPSwap |
ICS/ICP | $0.002735 | $6,564.87 | 18:57:11 01/11/2026 |
| 167 | Revolut (UK) |
ICP/EUR | $2.50 | $6,374.69 | 19:00:11 01/11/2026 |
| 168 | Bitrue |
ICP/BTR | $2.50 | $6,022.28 | 18:57:12 01/11/2026 |
| 169 |  Lighter |
ICP/USDC | $2.50 | $4,834.72 | 18:57:15 01/11/2026 |
| 170 |  Pacifica |
ICP/USD | $2.50 | $4,080.33 | 19:00:15 01/11/2026 |
| 171 |  Binance TH |
ICP/USDT | $2.50 | $2,982.87 | 18:57:12 01/11/2026 |
| 172 |  XBO.com |
ICP/USDT | $2.51 | $2,772.06 | 19:00:07 01/11/2026 |
| 173 | Revolut (UK) |
ICP/USD | $2.51 | $2,590.07 | 19:00:11 01/11/2026 |
| 174 | Bybit |
ICP/USDC | $2.51 | $2,343.81 | 18:54:11 01/11/2026 |
| 175 | CoinDCX |
ICP/USDT | $2.51 | $1,973.16 | 18:57:08 01/11/2026 |
| 176 | Binance |
ICP/EUR | $2.49 | $1,961.16 | 18:56:42 01/11/2026 |
| 177 |  CRMClick |
ICP/USDT | $2.52 | $1,899.10 | 18:57:10 01/11/2026 |
| 178 |  HTX |
ICP/USDT | $2.52 | $1,899.00 | 18:59:24 01/11/2026 |
| 179 |  TRIV |
ICP/IDR | $2.52 | $1,891.31 | 19:00:09 01/11/2026 |
| 180 | TRIV |
ICP/USDT | $2.50 | $1,891.30 | 19:00:09 01/11/2026 |
| 181 | ICPSwap |
SNEED/ICP | $18.89 | $1,550.80 | 18:57:11 01/11/2026 |
| 182 | Bitstamp by Robinhood |
ICP/EUR | $2.53 | $1,516.28 | 18:59:23 01/11/2026 |
| 183 | OKX |
ICP/TRY | $2.52 | $1,014.06 | 18:56:23 01/11/2026 |
| 184 | ICPSwap |
BOB/ICP | $0.05277 | $913.67 | 18:57:11 01/11/2026 |
| 185 |  Bitlo |
ICP/TRY | $2.50 | $897.96 | 18:57:09 01/11/2026 |
| 186 |  Indodax |
ICP/IDR | $2.52 | $809.62 | 18:59:24 01/11/2026 |
| 187 |  Tokocrypto |
ICP/USDT | $2.50 | $775.67 | 18:57:12 01/11/2026 |
| 188 |  ZebPay |
ICP/INR | $2.68 | $756.21 | 18:45:07 01/11/2026 |
| 189 |  Bitkub |
ICP/THB | $2.56 | $729.99 | 18:57:10 01/11/2026 |
| 190 |  Binance.US |
ICP/USDT | $2.51 | $635.75 | 18:59:23 01/11/2026 |
| 191 | Uniswap v3 (Base) |
ICP/WETH | $2.51 | $629.49 | 21:34:25 31/10/2026 |
| 192 | Uniswap v3 (Base) |
ICP/USDC | $2.51 | $563.18 | 18:03:47 01/11/2026 |
| 193 |  Ndax |
ICP/CAD | $2.50 | $468.93 | 19:00:11 01/11/2026 |
| 194 |  Bybit EU |
ICP/USDC | $2.51 | $452.91 | 18:57:10 01/11/2026 |
| 195 | ICPSwap |
OGY/ICP | $0.001168 | $427.55 | 18:57:11 01/11/2026 |
| 196 | ICPSwap |
GLDT/ICP | $1.26 | $347.43 | 18:57:11 01/11/2026 |
| 197 |  ADEN |
ICP/USDT | $2.50 | $347.22 | 19:01:01 01/11/2026 |
| 198 | ICPSwap |
GHOST/ICP | $0.00001649 | $321.85 | 18:57:11 01/11/2026 |
| 199 |  ChangeNOW |
ICP/BTC | $5.44 | $302.57 | 18:54:10 01/11/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.47 | $226.87 | 18:27:59 01/11/2026 |
| 201 | Coinbase Exchange |
ICP/BTC | $2.50 | $224.68 | 18:56:29 01/11/2026 |
| 202 | ICPSwap |
GLDGov/ICP | $0.005727 | $208.29 | 18:57:11 01/11/2026 |
| 203 | Crypto.com Exchange |
ICP/USDT | $2.50 | $202.10 | 18:57:09 01/11/2026 |
| 204 | KuCoin |
ICP/BTC | $2.50 | $197.78 | 18:48:23 01/11/2026 |
| 205 |  dYdX v4 |
ICP/USD | $2.50 | $196.59 | 19:01:17 01/11/2026 |
| 206 | ICPSwap |
KINIC/ICP | $0.09699 | $195.55 | 18:57:11 01/11/2026 |
| 207 | ICPSwap |
CLOUD/ICP | $0.001525 | $187.33 | 18:57:11 01/11/2026 |
| 208 |  WazirX |
ICP/INR | $2.64 | $134.39 | 19:00:11 01/11/2026 |
| 209 | Binance.US |
ICP/USD | $2.50 | $118.21 | 18:59:23 01/11/2026 |
| 210 | ICPSwap |
MOD/ICP | $0.0001558 | $85.72 | 18:57:11 01/11/2026 |
| 211 | WazirX |
ICP/USDT | $2.50 | $63.74 | 19:00:11 01/11/2026 |
| 212 | ICPSwap |
PHASMA/ICP | $0.0000003500 | $60.82 | 18:57:11 01/11/2026 |
| 213 |  CEX.IO |
ICP/USD | $2.51 | $55.37 | 18:57:11 01/11/2026 |
| 214 | CEX.IO |
ICP/USDC | $2.51 | $53.43 | 18:57:11 01/11/2026 |
| 215 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.49 | $47.48 | 18:27:59 01/11/2026 |
| 216 | CEX.IO |
ICP/EUR | $2.52 | $27.51 | 18:57:11 01/11/2026 |
| 217 | CEX.IO |
ICP/USDT | $2.50 | $22.51 | 18:57:11 01/11/2026 |
| 218 |  Giottus |
ICP/INR | $2.99 | $11.46 | 18:57:10 01/11/2026 |
| 219 | Giottus |
ICP/USDT | $2.50 | $9.61 | 18:57:10 01/11/2026 |
| 220 |  Coinone |
ICP/KRW | $2.54 | $4.02 | 18:59:53 01/11/2026 |
| 221 | ICPSwap |
KONG/ICP | $0.0001362 | $0.3603 | 18:57:11 01/11/2026 |
| 222 | Crypto.com Exchange |
ICP/USD | $2.52 | $0.2500 | 17:15:19 01/11/2026 |
| 223 | ICPSwap |
BURN/ICP | $0.001930 | $0.0001929 | 18:57:11 01/11/2026 |
| 224 |  HitBTC |
ICP/BTC | $2.51 | $0 | 18:57:09 01/11/2026 |
| 225 | HitBTC |
ICP/USDT | $2.47 | $0 | 18:57:09 01/11/2026 |
| 226 |  Digital X |
ICP/KRW | $2.42 | $0 | 18:54:07 01/11/2026 |
| 227 | Gate |
ICP/ETH | $2.53 | $0 | 18:56:24 01/11/2026 |
| 228 | Upbit |
ICP/BTC | $3.89 | $0 | 18:56:53 01/11/2026 |
| 229 | Upbit |
ICP/USDT | $4.26 | $0 | 18:56:53 01/11/2026 |
| 230 | ZebPay |
ICP/USDT | $2.50 | $0 | 18:45:07 01/11/2026 |
| 231 |  Bitbns |
ICP/INR | $1.06 | $0 | 19:00:11 01/11/2026 |
| 232 |  Mandala Exchange |
ICP/USDT | $2.47 | $0 | 18:57:12 01/11/2026 |
| 233 | Tokocrypto |
ICP/USDC | $2.50 | $0 | 18:57:12 01/11/2026 |
| 234 |  WOO X |
ICP/USDT | $2.50 | $0 | 18:54:16 01/11/2026 |
| 235 | ICPSwap |
DOLR/ICP | $0.00003382 | $0 | 18:57:11 01/11/2026 |
| 236 |  Flipster |
ICP/USDT | $3.07 | $0 | 18:57:15 01/11/2026 |
| 237 |  Young Platform |
ICP/EUR | $2.51 | $0 | 19:00:07 01/11/2026 |
| 238 |  Gate US |
ICP/USDT | $2.50 | $0 | 19:00:07 01/11/2026 |
| 239 |  MemeMax |
ICP/USDC | $2.50 | $0 | 19:00:16 01/11/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 01/11/2026, cặp giao dịch ICP/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,938,205 với tỷ giá $2.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.