Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,602,150,582,599 Khối lượng (24h): $98,911,983,334 Thị phần: BTC: 60.0%, ETH: 10.8%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 17:28:00 26/04/2026
Giá Internet Computer (ICP)
$2.45 -1.32%
0.00003136 BTC 65,317 VND
Thấp: $2.42 Cao: $2.48

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC ICP/USDT $2.45 $41,361,401 16:57:16 26/04/2026
2 Echobit Echobit ICP/USDT $2.45 $26,399,003 16:57:17 26/04/2026
3 KTX KTX ICP/USDT $2.44 $23,414,881 17:00:15 26/04/2026
4 LBank LBank ICP/USDT $2.45 $13,218,488 16:57:15 26/04/2026
5 Binance Binance ICP/USDT $2.45 $9,612,104 16:54:16 26/04/2026
6 Bibox Bibox ICP/USDT $5.05 $8,143,360 17:00:10 26/04/2026
7 NovaEx NovaEx ICP/USDT $2.44 $7,931,637 17:00:16 26/04/2026
8 FameEX FameEX ICP/USDT $2.45 $7,544,581 16:57:18 26/04/2026
9 AscendEX AscendEX ICP/USDT $2.45 $6,624,101 16:57:15 26/04/2026
10 Koinbay Koinbay ICP/USDT $10.20 $6,496,502 16:54:15 26/04/2026
11 WhiteBIT WhiteBIT ICP/USDT $2.45 $5,734,696 16:54:15 26/04/2026
12 Ju.com Ju.com ICP/USDT $2.45 $5,673,088 16:54:16 26/04/2026
13 Bybit Bybit ICP/USDT $2.45 $5,307,711 16:57:16 26/04/2026
14 IBIT Global IBIT Global ICP/USDT $2.44 $4,756,815 17:00:18 26/04/2026
15 BTCC BTCC ICP/USDT $2.45 $4,399,701 16:57:16 26/04/2026
16 Toobit Toobit ICP/USDT $2.45 $4,349,157 16:57:16 26/04/2026
17 Hotcoin Hotcoin ICP/USDT $2.45 $3,504,603 16:57:08 26/04/2026
18 idax exchange idax exchange ICP/USDT $2.44 $2,899,033 17:00:17 26/04/2026
19 WHXEX WHXEX ICP/USDT $2.44 $2,898,944 17:00:16 26/04/2026
20 Websea Websea ICP/USDT $2.45 $2,886,909 16:57:16 26/04/2026
21 Tapbit Tapbit ICP/USDT $2.45 $2,784,030 16:57:15 26/04/2026
22 BiKing BiKing ICP/USDT $2.45 $2,763,420 16:57:18 26/04/2026
23 KuCoin KuCoin ICP/USDT $2.44 $2,654,150 16:58:53 26/04/2026
24 Biconomy.com Biconomy.com ICP/USDT $2.45 $2,616,885 16:57:15 26/04/2026
25 Millionero Millionero ICP/USDT $2.44 $2,566,823 17:00:15 26/04/2026
26 CoinW CoinW ICP/USDT $2.45 $2,555,862 16:57:17 26/04/2026
27 Poloniex Poloniex ICP/USDT $2.46 $2,463,015 16:59:23 26/04/2026
28 Coinlocally Coinlocally ICP/USDT $2.45 $2,251,938 16:54:16 26/04/2026
29 YEX YEX ICP/USDT $2.44 $2,165,951 17:00:17 26/04/2026
30 CZR Exchange CZR Exchange ICP/USDT $2.44 $2,080,839 17:00:17 26/04/2026
31 Binance Binance ICP/USDT $2.45 $1,836,038 16:56:54 26/04/2026
32 WhiteBIT WhiteBIT ICP/USDT $2.45 $1,741,968 16:54:08 26/04/2026
33 Bybit Bybit ICP/USDT $2.45 $1,723,384 16:57:10 26/04/2026
34 Zoomex Zoomex ICP/USDT $2.45 $1,592,313 16:57:15 26/04/2026
35 Coinlocally Coinlocally ICP/USDT $2.45 $1,583,518 17:00:07 26/04/2026
36 Ourbit Ourbit ICP/USDT $2.45 $1,578,696 16:57:15 26/04/2026
37 BitMart BitMart ICP/USDT $2.45 $1,464,465 16:57:07 26/04/2026
38 AlphaX AlphaX ICP/USDT $2.45 $1,417,648 17:00:17 26/04/2026
39 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,898 17:00:17 26/04/2026
40 Ju.com Ju.com ICP/USDT $2.45 $1,200,657 16:54:11 26/04/2026
41 BlockFin BlockFin ICP/USDT $2.45 $1,086,668 16:57:07 26/04/2026
42 DigiFinex DigiFinex ICP/USDT $2.45 $1,029,373 17:00:15 26/04/2026
43 Bitcastle Bitcastle ICP/USDT $2.45 $960,558 17:00:18 26/04/2026
44 Bitget Bitget ICP/USDT $2.45 $959,392 16:57:15 26/04/2026
45 Cofinex Cofinex ICP/USDT $2.44 $958,794 17:00:17 26/04/2026
46 KuCoin KuCoin ICP/USDT $2.45 $937,541 16:57:18 26/04/2026
47 BTCC BTCC ICP/USDT $2.45 $917,647 16:57:12 26/04/2026
48 Coinbase Exchange Coinbase Exchange ICP/USD $2.45 $914,183 16:56:59 26/04/2026
49 4E 4E ICP/USDT $2.45 $910,251 17:00:18 26/04/2026
50 EasiCoin EasiCoin ICP/USDT $2.44 $852,568 17:00:15 26/04/2026
51 Hotcoin Hotcoin ICP/USDT $2.45 $816,981 16:57:18 26/04/2026
52 EagleX EagleX ICP/USDT $2.44 $793,186 17:00:07 26/04/2026
53 YUBIT YUBIT ICP/USDT $2.45 $779,217 16:57:08 26/04/2026
54 LBank LBank ICP/USDT $2.45 $767,885 16:57:08 26/04/2026
55 Bitop Bitop ICP/USDT $2.45 $765,382 17:00:16 26/04/2026
56 WEEX WEEX ICP/USDT $2.45 $731,584 16:57:08 26/04/2026
57 OneBullEx OneBullEx ICP/USDT $2.44 $713,360 17:00:25 26/04/2026
58 CrypFine CrypFine ICP/USDT $2.45 $660,803 16:57:14 26/04/2026
59 Phemex Phemex ICP/USDT $2.44 $658,992 16:57:10 26/04/2026
60 BloFin BloFin ICP/USDT $2.45 $650,895 16:54:08 26/04/2026
61 Bitbaby Bitbaby ICP/USDT $2.45 $629,547 16:57:16 26/04/2026
62 BitGW Exchange BitGW Exchange ICP/USDT $2.45 $589,782 16:54:08 26/04/2026
63 OKX OKX ICP/USDT $2.45 $584,618 16:56:53 26/04/2026
64 Gems Trade Gems Trade ICP/USDT $2.45 $584,609 16:57:12 26/04/2026
65 EdgeX EdgeX ICP/USD $2.44 $570,604 17:03:15 26/04/2026
66 Toobit Toobit ICP/USDT $2.45 $557,519 16:57:09 26/04/2026
67 Phemex Phemex ICP/USDT $2.45 $524,330 16:57:17 26/04/2026
68 CoinW CoinW ICP/USDT $2.45 $507,828 16:57:10 26/04/2026
69 Grvt Grvt ICP/USDT $2.45 $497,240 16:54:16 26/04/2026
70 SunX SunX ICP/USDT $2.45 $489,671 17:03:17 26/04/2026
71 KCEX KCEX ICP/USDT $2.45 $460,052 16:57:15 26/04/2026
72 VOOX Exchange VOOX Exchange ICP/USDT $2.45 $421,273 17:00:18 26/04/2026
73 WhiteBIT WhiteBIT ICP/USDC $2.45 $409,025 16:54:08 26/04/2026
74 Binance Binance ICP/USDC $2.45 $401,774 16:56:54 26/04/2026
75 Paribu Paribu ICP/TRY $2.45 $366,924 17:01:23 26/04/2026
76 OrangeX OrangeX ICP/USDT $2.45 $355,271 16:57:11 26/04/2026
77 Gate Gate ICP/USDT $2.45 $344,752 16:57:19 26/04/2026
78 Tapbit Tapbit ICP/USDT $2.45 $340,476 16:57:11 26/04/2026
79 CoinUp.io CoinUp.io ICP/USDT $2.45 $322,253 16:45:13 26/04/2026
80 YEX YEX ICP/USDT $2.45 $316,819 17:00:08 26/04/2026
81 PrimeXBT PrimeXBT ICP/USDT $2.45 $311,068 17:00:16 26/04/2026
82 BitTap BitTap ICP/USDT $2.44 $298,685 17:00:16 26/04/2026
83 CoinUp.io CoinUp.io ICP/USDT $2.45 $290,910 16:45:18 26/04/2026
84 Biconomy.com Biconomy.com ICP/USDT $2.45 $287,284 16:57:09 26/04/2026
85 SunX SunX ICP/USDT $2.44 $274,531 17:00:17 26/04/2026
86 Upbit Upbit ICP/KRW $2.46 $269,608 16:56:23 26/04/2026
87 CoinEx CoinEx ICP/USDT $2.45 $258,103 16:59:23 26/04/2026
88 Ourbit Ourbit ICP/USDT $2.45 $253,834 16:57:08 26/04/2026
89 Hibt Hibt ICP/USDT $2.45 $235,478 16:54:09 26/04/2026
90 Hyperliquid Hyperliquid ICP/USD $2.44 $220,990 16:57:27 26/04/2026
91 Biconomy.com Biconomy.com ICP/USDC $2.45 $212,854 16:57:09 26/04/2026
92 Bitrue Bitrue ICP/USDT $2.45 $207,410 16:57:17 26/04/2026
93 CoinEx CoinEx ICP/USDC $2.45 $206,732 16:59:53 26/04/2026
94 Bitunix Bitunix ICP/USDT $2.45 $194,914 16:57:07 26/04/2026
95 ASTX ASTX ICP/USDT $2.44 $192,058 17:00:16 26/04/2026
96 SuperEx SuperEx ICP/USDT $2.45 $190,422 17:00:09 26/04/2026
97 BingX BingX ICP/USDT $2.45 $186,372 16:57:08 26/04/2026
98 ASTX ASTX ICP/USDT $2.45 $184,506 17:00:08 26/04/2026
99 XT.COM XT.COM ICP/USDT $2.45 $183,156 16:57:08 26/04/2026
100 BlockFin BlockFin ICP/USDT $2.45 $166,204 16:57:15 26/04/2026
101 Bitget Bitget ICP/USDT $2.45 $165,132 16:57:09 26/04/2026
102 BloFin BloFin ICP/USDT $2.45 $161,192 16:54:16 26/04/2026
103 Coinstore Coinstore ICP/USDT $2.45 $147,788 16:57:09 26/04/2026
104 CZR Exchange CZR Exchange ICP/USDT $2.45 $145,844 17:00:09 26/04/2026
105 AscendEX AscendEX ICP/USDT $2.46 $135,986 16:57:09 26/04/2026
106 WhiteBIT WhiteBIT ICP/EUR $2.45 $131,269 16:54:08 26/04/2026
107 Kraken Kraken ICP/USD $2.45 $124,680 16:59:24 26/04/2026
108 Gate Gate ICP/USDT $2.45 $123,563 16:59:55 26/04/2026
109 MEXC MEXC ICP/USDT $2.45 $119,282 16:45:07 26/04/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.45 $118,384 16:20:47 26/04/2026
111 XXKK XXKK ICP/USDT $2.45 $118,013 16:54:10 26/04/2026
112 MEXC MEXC ICP/USDC $2.45 $114,083 16:57:16 26/04/2026
113 CoinTR CoinTR ICP/TRY $2.45 $114,066 17:00:11 26/04/2026
114 Lighter Lighter ICP/USDC $2.44 $96,226.19 17:00:15 26/04/2026
115 CoinTR CoinTR ICP/USDT $2.45 $90,992.28 17:00:11 26/04/2026
116 Binance Binance ICP/TRY $2.45 $82,175.86 16:56:54 26/04/2026
117 Bitrue Bitrue ICP/XRP $2.47 $73,240.60 16:57:07 26/04/2026
118 Bitvavo Bitvavo ICP/EUR $2.45 $70,630.57 16:57:11 26/04/2026
119 GroveX GroveX ICP/USDT $2.45 $70,101.78 16:54:12 26/04/2026
120 Bitrue Bitrue ICP/USDT $2.45 $67,396.99 16:57:07 26/04/2026
121 CriptoSwaps CriptoSwaps ICP/USDT $2.45 $66,125.73 17:00:08 26/04/2026
122 Koinbay Koinbay ICP/USDT $2.45 $66,112.79 16:54:10 26/04/2026
123 Binance TR Binance TR ICP/TRY $2.45 $66,103.01 16:57:11 26/04/2026
124 Pionex Pionex ICP/USDT $2.45 $65,984.21 16:57:09 26/04/2026
125 KCEX KCEX ICP/USDT $2.45 $62,894.18 16:57:09 26/04/2026
126 Mandala Exchange Mandala Exchange ICP/USDT $2.45 $62,110.67 17:00:11 26/04/2026
127 HitBTC HitBTC ICP/USDT $2.45 $62,098.07 17:00:09 26/04/2026
128 HyperPay Futures HyperPay Futures ICP/USDT $2.44 $61,727.17 17:03:16 26/04/2026
129 WEEX WEEX ICP/USDC $2.45 $60,215.39 16:57:08 26/04/2026
130 Picol Picol ICP/USDT $2.45 $58,306.66 17:00:07 26/04/2026
131 BitKan BitKan ICP/USDT $2.45 $57,275.34 17:00:08 26/04/2026
132 MEXC MEXC ICP/USDC $2.45 $54,996.98 16:45:07 26/04/2026
133 Bithumb Bithumb ICP/KRW $2.46 $54,652.05 16:59:24 26/04/2026
134 Cofinex Cofinex ICP/USDT $2.45 $51,470.57 17:00:11 26/04/2026
135 BigONE BigONE ICP/USDT $2.45 $50,374.65 16:54:11 26/04/2026
136 Cofinex Cofinex ICP/USDC $2.45 $50,179.42 17:00:11 26/04/2026
137 LeveX LeveX ICP/USDT $2.44 $49,283.55 17:00:16 26/04/2026
138 HTX HTX ICP/USDT $2.45 $45,847.08 16:59:25 26/04/2026
139 Bit2Me Bit2Me ICP/USDC $2.45 $44,217.87 17:00:08 26/04/2026
140 XT.COM XT.COM ICP/USDC $2.45 $40,199.11 16:57:08 26/04/2026
141 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.45 $39,644.24 17:00:15 26/04/2026
142 ZKE ZKE ICP/USDT $2.45 $39,457.32 17:00:09 26/04/2026
143 LATOKEN LATOKEN ICP/USDT $2.45 $38,533.76 16:57:08 26/04/2026
144 Ulink Ulink ICP/USDT $2.44 $37,577.35 17:00:18 26/04/2026
145 Bitrue Bitrue ICP/SOL $2.45 $36,848.08 16:57:07 26/04/2026
146 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.45 $36,098.19 16:57:08 26/04/2026
147 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.43 $35,452.77 16:55:17 26/04/2026
148 XBO.com XBO.com ICP/USDT $2.45 $31,855.26 16:54:09 26/04/2026
149 Bybit EU Bybit EU ICP/USDC $2.45 $29,615.10 16:27:12 26/04/2026
150 Bitrue Bitrue ICP/USDC $2.45 $27,610.92 16:57:07 26/04/2026
151 Deepcoin Deepcoin ICP/USDT $2.45 $26,680.15 16:57:08 26/04/2026
152 Bitrue Bitrue ICP/ADA $2.45 $25,255.11 16:57:07 26/04/2026
153 Tebbit Tebbit ICP/USDT $2.44 $23,367.09 17:00:16 26/04/2026
154 Kraken Kraken ICP/EUR $2.45 $22,297.12 16:59:24 26/04/2026
155 Coincall Coincall ICP/USD $2.44 $21,228.97 17:03:16 26/04/2026
156 Bitget Bitget ICP/USDC $2.45 $20,184.46 16:57:09 26/04/2026
157 Bybit Bybit ICP/USDC $2.44 $19,382.56 16:57:10 26/04/2026
158 Binance.US Binance.US ICP/USDT $2.45 $18,518.96 16:59:53 26/04/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.45 $18,376.39 16:59:23 26/04/2026
160 Kanga Exchange Kanga Exchange ICP/USDC $2.44 $12,130.72 17:00:07 26/04/2026
161 DigiFinex DigiFinex ICP/USDT $2.45 $12,067.43 16:54:10 26/04/2026
162 Binance Binance ICP/EUR $2.45 $11,849.49 16:56:54 26/04/2026
163 Coinbase Exchange Coinbase Exchange ICP/EUR $2.45 $10,795.54 16:56:30 26/04/2026
164 Aster Aster ICP/USDT $2.46 $10,721.08 16:54:15 26/04/2026
165 BitxEX BitxEX ICP/USDT $2.44 $10,338.33 17:00:16 26/04/2026
166 ICPSwap ICPSwap ckBTC/ICP $78,935.48 $9,660.91 16:57:08 26/04/2026
167 Coinbase Exchange Coinbase Exchange ICP/GBP $2.44 $9,598.45 16:56:59 26/04/2026
168 Kanga Exchange Kanga Exchange ICP/USDT $2.44 $7,370.88 17:00:07 26/04/2026
169 Binance.US Binance.US ICP/USD $2.47 $6,978.08 16:59:53 26/04/2026
170 Bitrue Bitrue ICP/BTR $2.45 $6,716.75 16:57:07 26/04/2026
171 CoinDCX CoinDCX ICP/INR $2.52 $6,576.15 16:54:08 26/04/2026
172 Bitfinex Bitfinex ICP/USDT $2.45 $5,648.97 16:57:16 26/04/2026
173 Gate Gate ICP/USDC $2.45 $5,373.14 16:59:55 26/04/2026
174 Coinbase Exchange Coinbase Exchange ICP/USDT $2.46 $5,228.69 16:56:59 26/04/2026
175 Gate Gate ICP/ETH $2.45 $5,088.47 16:59:55 26/04/2026
176 Binance Binance ICP/BTC $2.45 $4,237.66 16:56:54 26/04/2026
177 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.45 $4,215.78 16:57:08 26/04/2026
178 Pacifica Pacifica ICP/USD $2.44 $4,140.87 17:03:15 26/04/2026
179 OKX OKX ICP/EUR $2.47 $3,878.61 16:56:53 26/04/2026
180 ICPSwap ICPSwap ckETH/ICP $2,326.05 $3,540.21 16:57:08 26/04/2026
181 Bitcoiva Bitcoiva ICP/INR $2.46 $2,973.27 17:00:08 26/04/2026
182 Bitcoiva Bitcoiva ICP/USDT $2.45 $2,966.10 17:00:08 26/04/2026
183 OpenOcean OpenOcean USDC/ICP $0.4084 $2,690.24 20:33:08 21/04/2026
184 TRIV TRIV ICP/IDR $2.46 $2,117.60 17:00:15 26/04/2026
185 TRIV TRIV ICP/USDT $2.45 $2,117.59 17:00:15 26/04/2026
186 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.44 $1,390.40 16:51:16 26/04/2026
187 Coinone Coinone ICP/KRW $2.47 $1,371.95 16:59:23 26/04/2026
188 ICPSwap ICPSwap SNEED/ICP $48.49 $1,358.54 16:57:08 26/04/2026
189 Tokocrypto Tokocrypto ICP/USDT $2.45 $1,136.27 16:57:10 26/04/2026
190 ICPSwap ICPSwap BOB/ICP $0.07158 $993.02 16:57:08 26/04/2026
191 ICPSwap ICPSwap GLDT/ICP $1.24 $760.63 16:57:08 26/04/2026
192 Bitlo Bitlo ICP/TRY $2.45 $625.76 17:00:10 26/04/2026
193 Indodax Indodax ICP/IDR $2.46 $568.45 17:02:23 26/04/2026
194 ICPSwap ICPSwap CHAT/ICP $0.06756 $507.24 16:57:08 26/04/2026
195 dYdX v4 dYdX v4 ICP/USD $2.45 $495.09 17:04:21 26/04/2026
196 CoinDCX CoinDCX ICP/USDT $2.44 $472.19 16:54:08 26/04/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.46 $464.49 03:09:23 25/04/2026
198 Flipster Flipster ICP/USDT $2.45 $459.79 17:00:18 26/04/2026
199 Ndax Ndax ICP/CAD $2.43 $440.42 17:00:11 26/04/2026
200 Binance TH Binance TH ICP/USDT $2.45 $422.09 16:57:09 26/04/2026
201 ICPSwap ICPSwap ICS/ICP $0.002984 $348.97 16:57:08 26/04/2026
202 CEX.IO CEX.IO ICP/USD $2.45 $336.83 17:00:07 26/04/2026
203 Young Platform Young Platform ICP/EUR $2.46 $304.36 17:00:13 26/04/2026
204 ChangeNOW ChangeNOW ICP/BTC $5.44 $302.72 17:06:11 22/04/2026
205 ZebPay ZebPay ICP/INR $2.49 $268.48 16:57:07 26/04/2026
206 OKX OKX ICP/TRY $2.44 $248.37 16:56:53 26/04/2026
207 ICPSwap ICPSwap OGY/ICP $0.0008015 $239.18 16:57:08 26/04/2026
208 ICPSwap ICPSwap CLOUD/ICP $0.001955 $167.91 16:57:08 26/04/2026
209 ICPSwap ICPSwap GLDGov/ICP $0.003743 $148.22 16:57:08 26/04/2026
210 Coinbase Exchange Coinbase Exchange ICP/BTC $2.44 $122.16 16:56:59 26/04/2026
211 ICPSwap ICPSwap KONG/ICP $0.0004523 $120.30 16:57:08 26/04/2026
212 Bitkub Bitkub ICP/THB $2.48 $107.26 16:42:07 26/04/2026
213 ICPSwap ICPSwap DOLR/ICP $0.0003123 $90.65 16:57:08 26/04/2026
214 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.45 $50.75 21:55:07 25/04/2026
215 KuCoin KuCoin ICP/BTC $2.44 $43.57 16:58:53 26/04/2026
216 ICPSwap ICPSwap BURN/ICP $0.0008788 $29.89 16:57:08 26/04/2026
217 CEX.IO CEX.IO ICP/EUR $2.45 $23.77 17:00:07 26/04/2026
218 ICPSwap ICPSwap PHASMA/ICP $0.000001560 $23.18 16:57:08 26/04/2026
219 ADEN ADEN ICP/USDT $2.44 $20.00 17:03:52 26/04/2026
220 CEX.IO CEX.IO ICP/USDC $2.45 $19.08 17:00:07 26/04/2026
221 CEX.IO CEX.IO ICP/USDT $2.45 $17.47 17:00:07 26/04/2026
222 ICPSwap ICPSwap GHOST/ICP $0.00001988 $9.83 16:57:08 26/04/2026
223 WazirX WazirX ICP/USDT $2.46 $6.98 17:00:11 26/04/2026
224 WazirX WazirX ICP/INR $2.46 $2.19 17:00:11 26/04/2026
225 ICPSwap ICPSwap MOD/ICP $0.0008345 $1.32 16:57:08 26/04/2026
226 ICDex ICDex CHAT/ICP $0.06585 $1.26 17:00:07 26/04/2026
227 ICPSwap ICPSwap KINIC/ICP $0.3857 $0.4978 16:57:08 26/04/2026
228 OKX OKX ICP/USDC $2.44 $0.4895 16:56:23 26/04/2026
229 HitBTC HitBTC ICP/BTC $2.67 $0 17:00:09 26/04/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.45 $0 16:59:23 26/04/2026
231 Korbit Korbit ICP/KRW $2.48 $0 16:57:11 26/04/2026
232 Upbit Upbit ICP/BTC $2.86 $0 16:56:23 26/04/2026
233 Upbit Upbit ICP/USDT $3.63 $0 16:56:23 26/04/2026
234 ZebPay ZebPay ICP/USDT $2.45 $0 16:57:07 26/04/2026
235 Bitbns Bitbns ICP/INR $2.68 $0 17:00:11 26/04/2026
236 NovaDAX NovaDAX ICP/BRL $2.49 $0 17:00:11 26/04/2026
237 Tokocrypto Tokocrypto ICP/USDC $2.45 $0 16:57:10 26/04/2026
238 Giottus Giottus ICP/INR $2.55 $0 16:30:08 26/04/2026
239 Giottus Giottus ICP/USDT $2.45 $0 16:30:08 26/04/2026
240 WOO X WOO X ICP/USDT $2.45 $0 17:00:15 26/04/2026
241 WOO X WOO X ICP/USDT $2.45 $0 16:57:12 26/04/2026
242 LCX Exchange LCX Exchange ICP/EUR $2.58 $0 16:57:18 26/04/2026
243 ICDex ICDex BOOM/ICP $0.0002055 $0 17:00:07 26/04/2026
244 ICDex ICDex CKBTC/ICP $36,697.50 $0 17:00:07 26/04/2026
245 ICDex ICDex GHOST/ICP $0.00001223 $0 17:00:07 26/04/2026
246 ICDex ICDex GLDGov/ICP $0.004201 $0 17:00:07 26/04/2026
247 ICDex ICDex ICL/ICP $0.009152 $0 17:00:07 26/04/2026
248 ICDex ICDex ICS/ICP $0.0004893 $0 17:00:07 26/04/2026
249 ICDex ICDex OGY/ICP $0.001566 $0 17:00:07 26/04/2026
250 ICDex ICDex SNEED/ICP $39.14 $0 17:00:07 26/04/2026
251 ICDex ICDex SONIC/ICP $0.002447 $0 17:00:07 26/04/2026
252 ICDex ICDex ckETH/ICP $1,661.99 $0 17:00:07 26/04/2026
253 Orderly Orderly ICP/USDC $2.46 $0 17:03:16 26/04/2026
254 ADEN ADEN ICP/USDC $2.46 $0 17:03:52 26/04/2026
255 Gate US Gate US ICP/USDT $2.45 $0 17:00:09 26/04/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 26/04/2026, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,361,401 với tỷ giá $2.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.3 trên 1050 đánh giá