Internet Computer ICP
Xếp hạng #48
07:53:00 23/03/2026
Giá Internet Computer (ICP)
$2.35 -3.72%
0.00003473 BTC
65,845 VND
Thấp: $2.33
Cao: $2.51
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.35 | $59,764,707 | 07:00:15 23/03/2026 |
| 2 |  MEXC |
ICP/USDT | $2.34 | $27,154,239 | 06:57:16 23/03/2026 |
| 3 |  Echobit |
ICP/USDT | $2.34 | $25,682,336 | 06:57:16 23/03/2026 |
| 4 |  Batonex |
ICP/USDT | $2.71 | $25,309,762 | 15:00:16 17/03/2026 |
| 5 |  Binance |
ICP/USDT | $2.34 | $17,794,816 | 06:54:16 23/03/2026 |
| 6 |  BTDUex |
ICP/USDT | $2.34 | $17,277,715 | 06:57:07 23/03/2026 |
| 7 |  FameEX |
ICP/USDT | $2.34 | $13,336,842 | 06:57:16 23/03/2026 |
| 8 |  LBank |
ICP/USDT | $2.34 | $12,842,272 | 06:57:16 23/03/2026 |
| 9 |  BTCC |
ICP/USDT | $2.34 | $12,276,629 | 06:57:16 23/03/2026 |
| 10 |  Hibt |
ICP/USDT | $2.34 | $10,504,931 | 06:54:23 23/03/2026 |
| 11 |  Ju.com |
ICP/USDT | $2.34 | $10,429,148 | 06:57:15 23/03/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $2.34 | $9,628,071 | 06:54:15 23/03/2026 |
| 13 |  AscendEX |
ICP/USDT | $2.34 | $9,322,741 | 06:57:15 23/03/2026 |
| 14 |  BitMart |
ICP/USDT | $2.34 | $9,042,193 | 06:57:16 23/03/2026 |
| 15 |  NovaEx |
ICP/USDT | $2.35 | $8,968,571 | 07:00:16 23/03/2026 |
| 16 |  IBIT Global |
ICP/USDT | $2.35 | $8,617,543 | 07:00:17 23/03/2026 |
| 17 |  Bybit |
ICP/USDT | $2.34 | $8,507,890 | 06:54:16 23/03/2026 |
| 18 |  Bibox |
ICP/USDT | $5.05 | $8,141,546 | 07:00:14 23/03/2026 |
| 19 |  COINSPACE |
ICP/USDT | $2.34 | $7,190,063 | 07:00:10 23/03/2026 |
| 20 |  Koinbay |
ICP/USDT | $10.19 | $6,495,223 | 07:00:15 23/03/2026 |
| 21 |  BiKing |
ICP/USDT | $2.34 | $5,480,452 | 06:51:17 23/03/2026 |
| 22 | Binance |
ICP/USDT | $2.34 | $4,943,741 | 06:56:42 23/03/2026 |
| 23 |  Toobit |
ICP/USDT | $2.34 | $4,734,504 | 06:57:16 23/03/2026 |
| 24 |  CoinW |
ICP/USDT | $2.34 | $4,674,267 | 06:57:17 23/03/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.34 | $4,216,354 | 06:57:15 23/03/2026 |
| 26 |  Biconomy.com |
ICP/USDT | $2.34 | $4,136,995 | 06:54:15 23/03/2026 |
| 27 |  Websea |
ICP/USDT | $2.34 | $3,725,234 | 07:00:17 23/03/2026 |
| 28 |  Hotcoin |
ICP/USDT | $2.35 | $3,587,010 | 06:57:15 23/03/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.34 | $3,331,988 | 07:00:07 23/03/2026 |
| 30 |  WEEX |
ICP/USDT | $2.34 | $3,083,406 | 06:57:16 23/03/2026 |
| 31 |  WHXEX |
ICP/USDT | $2.34 | $3,058,782 | 06:57:16 23/03/2026 |
| 32 |  idax exchange |
ICP/USDT | $2.35 | $3,037,413 | 07:00:17 23/03/2026 |
| 33 |  EasiCoin |
ICP/USDT | $2.35 | $2,888,117 | 07:00:16 23/03/2026 |
| 34 | Coinlocally |
ICP/USDT | $2.35 | $2,784,247 | 07:00:16 23/03/2026 |
| 35 |  YEX |
ICP/USDT | $2.34 | $2,758,469 | 06:54:16 23/03/2026 |
| 36 |  BlockFin |
ICP/USDT | $2.34 | $2,709,812 | 06:57:11 23/03/2026 |
| 37 |  Bitget |
ICP/USDT | $2.34 | $2,687,807 | 06:54:15 23/03/2026 |
| 38 |  Cofinex |
ICP/USDT | $2.35 | $2,573,251 | 07:00:15 23/03/2026 |
| 39 | BTCC |
ICP/USDT | $2.35 | $2,508,981 | 06:57:12 23/03/2026 |
| 40 |  Zoomex |
ICP/USDT | $2.34 | $2,495,952 | 06:57:15 23/03/2026 |
| 41 |  KuCoin |
ICP/USDT | $2.34 | $2,464,129 | 06:57:18 23/03/2026 |
| 42 |  CZR Exchange |
ICP/USDT | $2.35 | $2,462,049 | 07:00:15 23/03/2026 |
| 43 |  4E |
ICP/USDT | $2.34 | $2,427,293 | 06:57:12 23/03/2026 |
| 44 |  Poloniex |
ICP/USDT | $2.32 | $2,317,714 | 06:59:23 23/03/2026 |
| 45 | MEXC |
ICP/USDT | $2.34 | $2,096,567 | 06:54:07 23/03/2026 |
| 46 |  Gate |
ICP/USDT | $2.34 | $2,034,250 | 06:54:19 23/03/2026 |
| 47 |  YUBIT |
ICP/USDT | $2.34 | $2,020,519 | 06:57:10 23/03/2026 |
| 48 | WhiteBIT |
ICP/USDT | $2.35 | $2,018,868 | 06:54:07 23/03/2026 |
| 49 |  XXKK |
ICP/USDT | $2.34 | $1,966,736 | 06:57:13 23/03/2026 |
| 50 |  EagleX |
ICP/USDT | $2.35 | $1,948,379 | 07:00:08 23/03/2026 |
| 51 |  Coinflare |
ICP/USDT | $2.35 | $1,919,160 | 07:00:15 23/03/2026 |
| 52 |  DigiFinex |
ICP/USDT | $2.35 | $1,752,043 | 07:00:17 23/03/2026 |
| 53 | CoinW |
ICP/USDT | $2.35 | $1,680,344 | 06:54:08 23/03/2026 |
| 54 |  BloFin |
ICP/USDT | $2.34 | $1,617,415 | 06:57:08 23/03/2026 |
| 55 | Hotcoin |
ICP/USDT | $2.34 | $1,548,531 | 06:57:19 23/03/2026 |
| 56 | WEEX |
ICP/USDT | $2.34 | $1,507,848 | 06:57:08 23/03/2026 |
| 57 |  Ourbit |
ICP/USDT | $2.34 | $1,503,475 | 06:57:16 23/03/2026 |
| 58 | BitMart |
ICP/USDT | $2.34 | $1,423,400 | 06:57:08 23/03/2026 |
| 59 |  Bitop |
ICP/USDT | $2.34 | $1,375,537 | 07:00:15 23/03/2026 |
| 60 | Ju.com |
ICP/USDT | $2.34 | $1,368,520 | 06:57:08 23/03/2026 |
| 61 |  Coinbase Exchange |
ICP/USD | $2.34 | $1,359,327 | 06:56:59 23/03/2026 |
| 62 | Toobit |
ICP/USDT | $2.34 | $1,355,826 | 06:57:08 23/03/2026 |
| 63 |  Millionero |
ICP/USDT | $2.34 | $1,284,466 | 06:57:24 23/03/2026 |
| 64 | LBank |
ICP/USDT | $2.34 | $1,281,630 | 06:57:10 23/03/2026 |
| 65 |  OneBullEx |
ICP/USDT | $2.35 | $1,279,271 | 07:00:24 23/03/2026 |
| 66 |  BitbabyExchange |
ICP/USDT | $2.34 | $1,200,971 | 06:57:16 23/03/2026 |
| 67 |  BitGW Exchange |
ICP/USDT | $2.34 | $1,173,238 | 07:00:08 23/03/2026 |
| 68 |  Aivora Exchange |
ICP/USDT | $2.35 | $1,155,030 | 07:00:16 23/03/2026 |
| 69 |  Kraken |
ICP/USD | $2.34 | $1,122,837 | 06:59:54 23/03/2026 |
| 70 |  Gems Trade |
ICP/USDT | $2.35 | $1,092,643 | 07:00:09 23/03/2026 |
| 71 |  OKX |
ICP/USDT | $2.34 | $1,087,915 | 06:56:53 23/03/2026 |
| 72 | Bybit |
ICP/USDT | $2.34 | $1,077,202 | 06:54:11 23/03/2026 |
| 73 |  Bitcastle |
ICP/USDT | $2.35 | $1,069,235 | 07:00:18 23/03/2026 |
| 74 |  OrangeX |
ICP/USDT | $2.35 | $1,018,108 | 06:48:11 23/03/2026 |
| 75 |  CrypFine |
ICP/USDT | $2.35 | $867,122 | 07:00:15 23/03/2026 |
| 76 |  Coinstore |
ICP/USDT | $2.34 | $858,893 | 06:57:08 23/03/2026 |
| 77 |  PrimeXBT |
ICP/USDT | $2.35 | $800,179 | 07:03:15 23/03/2026 |
| 78 |  Phemex |
ICP/USDT | $2.34 | $785,332 | 06:57:16 23/03/2026 |
| 79 |  VOOX Exchange |
ICP/USDT | $2.35 | $773,558 | 07:00:18 23/03/2026 |
| 80 | YEX |
ICP/USDT | $2.34 | $752,183 | 07:00:08 23/03/2026 |
| 81 |  ADEN |
ICP/USDT | $2.34 | $736,792 | 07:03:44 23/03/2026 |
| 82 | KuCoin |
ICP/USDT | $2.34 | $730,646 | 06:59:23 23/03/2026 |
| 83 |  Grvt |
ICP/USDT | $2.35 | $671,038 | 07:03:16 23/03/2026 |
| 84 | MEXC |
ICP/USDC | $2.34 | $647,365 | 06:54:07 23/03/2026 |
| 85 |  KCEX |
ICP/USDT | $2.34 | $619,827 | 06:57:15 23/03/2026 |
| 86 | Binance |
ICP/USDC | $2.34 | $610,626 | 06:56:54 23/03/2026 |
| 87 |  EdgeX |
ICP/USD | $2.34 | $578,473 | 07:03:16 23/03/2026 |
| 88 |  Bitcoiva |
ICP/USDT | $2.34 | $554,771 | 07:00:08 23/03/2026 |
| 89 |  Upbit |
ICP/KRW | $2.34 | $546,795 | 06:56:53 23/03/2026 |
| 90 |  SunX |
ICP/USDT | $2.35 | $546,732 | 07:03:17 23/03/2026 |
| 91 | Tapbit |
ICP/USDT | $2.34 | $517,171 | 06:57:10 23/03/2026 |
| 92 |  XT.COM |
ICP/USDT | $2.34 | $490,681 | 06:57:08 23/03/2026 |
| 93 |  BitTap |
ICP/USDT | $2.35 | $480,665 | 07:00:17 23/03/2026 |
| 94 |  ASTX |
ICP/USDT | $2.34 | $479,860 | 07:00:08 23/03/2026 |
| 95 | Biconomy.com |
ICP/USDT | $2.34 | $454,489 | 06:54:07 23/03/2026 |
| 96 | Hibt |
ICP/USDT | $2.34 | $442,118 | 06:54:07 23/03/2026 |
| 97 | Bitget |
ICP/USDT | $2.34 | $428,079 | 06:54:08 23/03/2026 |
| 98 |  Bitunix |
ICP/USDT | $2.34 | $416,924 | 06:54:09 23/03/2026 |
| 99 | Phemex |
ICP/USDT | $2.35 | $403,048 | 06:57:08 23/03/2026 |
| 100 |  SuperEx |
ICP/USDT | $2.34 | $384,292 | 07:00:14 23/03/2026 |
| 101 |  CoinUp.io |
ICP/USDT | $2.34 | $380,722 | 06:54:12 23/03/2026 |
| 102 | Ourbit |
ICP/USDT | $2.34 | $349,403 | 06:57:09 23/03/2026 |
| 103 | CZR Exchange |
ICP/USDT | $2.35 | $346,009 | 07:00:07 23/03/2026 |
| 104 | CoinUp.io |
ICP/USDT | $2.34 | $331,457 | 06:54:19 23/03/2026 |
| 105 | Gate |
ICP/USDT | $2.34 | $314,794 | 06:56:54 23/03/2026 |
| 106 |  Hyperliquid |
ICP/USD | $2.34 | $307,511 | 06:57:26 23/03/2026 |
| 107 |  Aster |
ICP/USDT | $2.35 | $274,473 | 06:54:15 23/03/2026 |
| 108 |  Bitrue |
ICP/USDT | $2.34 | $243,212 | 06:57:16 23/03/2026 |
| 109 |  Paribu |
ICP/TRY | $2.35 | $241,271 | 07:02:53 23/03/2026 |
| 110 | Binance |
ICP/TRY | $2.35 | $238,389 | 06:56:42 23/03/2026 |
| 111 |  HTX |
ICP/USDT | $2.35 | $224,254 | 06:59:24 23/03/2026 |
| 112 | Biconomy.com |
ICP/USDC | $2.34 | $210,429 | 06:54:07 23/03/2026 |
| 113 | Coinbase Exchange |
ICP/USDT | $2.34 | $202,180 | 06:56:29 23/03/2026 |
| 114 |  Bitvavo |
ICP/EUR | $2.34 | $199,211 | 06:57:14 23/03/2026 |
| 115 |  Pionex |
ICP/USDT | $2.34 | $183,137 | 06:57:08 23/03/2026 |
| 116 | Koinbay |
ICP/USDT | $2.35 | $164,586 | 06:45:09 23/03/2026 |
| 117 |  Picol |
ICP/USDT | $2.35 | $159,649 | 07:00:08 23/03/2026 |
| 118 |  Ulink |
ICP/USDT | $8.10 | $158,466 | 07:00:18 23/03/2026 |
| 119 | Bitrue |
ICP/XRP | $2.37 | $152,851 | 06:57:07 23/03/2026 |
| 120 |  Binance TR |
ICP/TRY | $2.35 | $150,660 | 06:57:08 23/03/2026 |
| 121 | WEEX |
ICP/USDC | $2.34 | $142,954 | 06:57:08 23/03/2026 |
| 122 | AscendEX |
ICP/USDT | $2.35 | $139,744 | 06:57:12 23/03/2026 |
| 123 | BlockFin |
ICP/USDT | $2.34 | $137,992 | 06:57:15 23/03/2026 |
| 124 | Bitrue |
ICP/USDT | $2.34 | $133,684 | 06:57:07 23/03/2026 |
| 125 | KCEX |
ICP/USDT | $2.34 | $131,787 | 06:57:07 23/03/2026 |
| 126 | BloFin |
ICP/USDT | $2.34 | $130,632 | 06:54:16 23/03/2026 |
| 127 |  HitBTC |
ICP/USDT | $2.34 | $126,629 | 07:00:07 23/03/2026 |
| 128 |  Mandala Exchange |
ICP/USDT | $2.34 | $126,629 | 07:00:12 23/03/2026 |
| 129 |  BitKan |
ICP/USDT | $2.35 | $115,709 | 07:00:08 23/03/2026 |
| 130 | WhiteBIT |
ICP/USDC | $2.34 | $114,037 | 06:54:07 23/03/2026 |
| 131 | MEXC |
ICP/USDC | $2.34 | $113,824 | 06:54:16 23/03/2026 |
| 132 |  GroveX |
ICP/USDT | $2.34 | $109,909 | 07:00:07 23/03/2026 |
| 133 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.36 | $109,441 | 07:00:11 23/03/2026 |
| 134 | Bitrue |
ICP/SOL | $2.35 | $98,966.35 | 06:57:07 23/03/2026 |
| 135 | Kraken |
ICP/EUR | $2.35 | $96,647.16 | 06:59:26 23/03/2026 |
| 136 |  ZKE |
ICP/USDT | $2.34 | $93,828.52 | 07:00:09 23/03/2026 |
| 137 |  Bithumb |
ICP/KRW | $2.33 | $75,369.97 | 06:59:24 23/03/2026 |
| 138 |  CriptoSwaps |
ICP/USDT | $2.34 | $72,391.02 | 07:00:09 23/03/2026 |
| 139 |  LeveX |
ICP/USDT | $2.34 | $71,644.75 | 07:00:16 23/03/2026 |
| 140 |  Bit2Me |
ICP/USDC | $2.34 | $65,675.21 | 07:00:07 23/03/2026 |
| 141 |  HyperPay Futures |
ICP/USDT | $2.34 | $64,574.00 | 07:03:17 23/03/2026 |
| 142 | Bitrue |
ICP/ADA | $2.34 | $64,489.46 | 06:57:07 23/03/2026 |
| 143 | XT.COM |
ICP/USDC | $2.34 | $60,974.17 | 06:57:08 23/03/2026 |
| 144 |  Lighter |
ICP/USDC | $2.34 | $60,155.65 | 07:00:15 23/03/2026 |
| 145 |  Coinbase International Exchange |
ICP/USDC | $2.34 | $59,246.98 | 07:03:15 23/03/2026 |
| 146 |  BYDFi |
ICP/USDC | $2.34 | $58,884.17 | 07:00:07 23/03/2026 |
| 147 |  Nivex |
ICP/USDT | $2.71 | $57,839.66 | 16:39:18 18/03/2026 |
| 148 | Cofinex |
ICP/USDT | $2.34 | $53,768.82 | 07:00:08 23/03/2026 |
| 149 | Coinbase Exchange |
ICP/GBP | $2.35 | $49,223.64 | 06:56:29 23/03/2026 |
| 150 |  BigONE |
ICP/USDT | $2.35 | $48,949.71 | 06:54:08 23/03/2026 |
| 151 |  SunX |
ICP/USDT | $2.35 | $47,463.09 | 07:00:18 23/03/2026 |
| 152 | Coinbase Exchange |
ICP/EUR | $2.34 | $42,334.14 | 06:56:29 23/03/2026 |
| 153 |  WOO X |
ICP/USDT | $2.34 | $42,087.20 | 06:54:19 23/03/2026 |
| 154 |  CoinEx |
ICP/USDT | $2.34 | $41,411.91 | 06:59:23 23/03/2026 |
| 155 | Binance |
ICP/BTC | $2.34 | $40,406.58 | 06:56:54 23/03/2026 |
| 156 |  Globe Derivative Exchange |
ICP/USD | $2.50 | $39,946.68 | 22:24:17 20/03/2026 |
| 157 | DigiFinex |
ICP/USDT | $2.34 | $34,997.16 | 06:57:07 23/03/2026 |
| 158 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.34 | $34,163.85 | 06:56:47 23/03/2026 |
| 159 |  Coincall |
ICP/USD | $2.35 | $32,676.31 | 07:03:15 23/03/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.34 | $31,175.18 | 06:57:07 23/03/2026 |
| 161 |  XBO.com |
ICP/USDT | $2.34 | $30,204.50 | 07:00:07 23/03/2026 |
| 162 | Binance |
ICP/EUR | $2.35 | $29,875.79 | 06:56:42 23/03/2026 |
| 163 | Bitrue |
ICP/USDC | $2.34 | $29,493.96 | 06:57:07 23/03/2026 |
| 164 |  Crypto.com Exchange |
ICP/USD | $2.34 | $26,863.85 | 06:57:10 23/03/2026 |
| 165 | WhiteBIT |
ICP/EUR | $2.35 | $26,633.15 | 06:54:07 23/03/2026 |
| 166 | BYDFi |
ICP/USDT | $2.34 | $23,884.91 | 07:00:16 23/03/2026 |
| 167 | Bitget |
ICP/USDC | $2.34 | $20,489.02 | 06:54:08 23/03/2026 |
| 168 |  Binance.US |
ICP/USDT | $2.29 | $19,513.77 | 06:59:53 23/03/2026 |
| 169 | ASTX |
ICP/USDT | $2.35 | $17,643.51 | 07:00:16 23/03/2026 |
| 170 |  ICPSwap |
ckBTC/ICP | $68,926.47 | $13,644.99 | 06:57:08 23/03/2026 |
| 171 | Gate |
ICP/USDC | $2.35 | $13,173.16 | 06:56:54 23/03/2026 |
| 172 |  Bitfinex |
ICP/USDT | $2.34 | $12,217.34 | 06:57:15 23/03/2026 |
| 173 | Coinbase Exchange |
ICP/BTC | $2.34 | $11,767.17 | 06:56:29 23/03/2026 |
| 174 | Bitrue |
ICP/BTR | $2.34 | $11,444.10 | 06:57:07 23/03/2026 |
| 175 | Gate |
ICP/ETH | $2.35 | $10,695.66 | 06:56:24 23/03/2026 |
| 176 |  BitxEX |
ICP/USDT | $2.35 | $10,139.58 | 07:00:16 23/03/2026 |
| 177 |  Tebbit |
ICP/USDT | $2.35 | $10,132.73 | 07:00:16 23/03/2026 |
| 178 |  LATOKEN |
ICP/USDT | $2.39 | $9,461.89 | 06:57:11 23/03/2026 |
| 179 |  Binance TH |
ICP/USDT | $2.34 | $9,357.35 | 06:57:07 23/03/2026 |
| 180 |  Bybit EU |
ICP/USDC | $2.34 | $8,615.21 | 06:48:11 23/03/2026 |
| 181 |  TRIV |
ICP/IDR | $2.35 | $8,491.88 | 07:00:24 23/03/2026 |
| 182 | TRIV |
ICP/USDT | $2.34 | $8,491.72 | 07:00:24 23/03/2026 |
| 183 | Binance.US |
ICP/USD | $2.28 | $8,053.17 | 06:59:23 23/03/2026 |
| 184 |  dYdX v4 |
ICP/USD | $2.34 | $7,829.07 | 07:04:18 23/03/2026 |
| 185 | Bybit |
ICP/USDC | $2.35 | $7,353.88 | 06:54:11 23/03/2026 |
| 186 |  Pacifica |
ICP/USD | $2.35 | $7,138.41 | 07:03:15 23/03/2026 |
| 187 |  Kanga Exchange |
ICP/USDT | $2.34 | $6,501.84 | 06:54:12 23/03/2026 |
| 188 | ICPSwap |
ICS/ICP | $0.003119 | $6,058.50 | 06:57:08 23/03/2026 |
| 189 |  CoinDCX |
ICP/INR | $2.44 | $6,020.66 | 07:00:07 23/03/2026 |
| 190 | Binance |
ICP/FDUSD | $2.34 | $4,796.03 | 06:56:42 23/03/2026 |
| 191 |  Bitstamp by Robinhood |
ICP/USD | $2.33 | $4,592.45 | 06:59:53 23/03/2026 |
| 192 |  Flipster |
ICP/USDT | $2.34 | $4,066.96 | 07:00:15 23/03/2026 |
| 193 | ICPSwap |
BOB/ICP | $0.09004 | $3,862.63 | 06:57:08 23/03/2026 |
| 194 |  Aerodrome SlipStream |
ICP/WETH | $2.36 | $3,787.29 | 03:48:29 23/03/2026 |
| 195 |  Coinone |
ICP/KRW | $2.38 | $3,783.17 | 06:59:53 23/03/2026 |
| 196 | Kanga Exchange |
ICP/USDC | $2.34 | $3,748.35 | 06:54:12 23/03/2026 |
| 197 |  Indodax |
ICP/IDR | $2.36 | $3,564.87 | 07:02:23 23/03/2026 |
| 198 | Bitcoiva |
ICP/INR | $2.36 | $3,483.54 | 07:00:08 23/03/2026 |
| 199 | CoinDCX |
ICP/USDT | $2.34 | $2,481.60 | 07:00:07 23/03/2026 |
| 200 | OKX |
ICP/USDC | $2.35 | $2,114.27 | 06:56:24 23/03/2026 |
| 201 | Crypto.com Exchange |
ICP/USDT | $2.35 | $1,751.53 | 06:57:10 23/03/2026 |
| 202 |  Bitlo |
ICP/TRY | $2.35 | $1,571.07 | 07:00:11 23/03/2026 |
| 203 | Crypto.com Exchange |
ICP/USD | $2.34 | $1,542.69 | 06:57:16 23/03/2026 |
| 204 | ICPSwap |
OGY/ICP | $0.0007585 | $1,518.34 | 06:57:08 23/03/2026 |
| 205 | ICPSwap |
GLDGov/ICP | $0.004379 | $1,349.14 | 06:57:08 23/03/2026 |
| 206 | OKX |
ICP/EUR | $2.35 | $1,344.67 | 06:56:24 23/03/2026 |
| 207 | OKX |
ICP/USD | $2.39 | $966.76 | 06:56:24 23/03/2026 |
| 208 |  Paradex |
ICP/USD | $2.34 | $961.41 | 07:03:15 23/03/2026 |
| 209 |  ZebPay |
ICP/INR | $2.39 | $913.00 | 07:00:10 23/03/2026 |
| 210 | ICPSwap |
CHAT/ICP | $0.08141 | $827.03 | 06:57:08 23/03/2026 |
| 211 | HitBTC |
ICP/BTC | $2.40 | $819.16 | 07:00:07 23/03/2026 |
| 212 |  Bitkub |
ICP/THB | $2.34 | $786.74 | 06:54:09 23/03/2026 |
| 213 |  Tokocrypto |
ICP/USDT | $2.34 | $683.24 | 06:57:09 23/03/2026 |
| 214 |  Korbit |
ICP/KRW | $2.33 | $682.78 | 06:57:12 23/03/2026 |
| 215 | KuCoin |
ICP/BTC | $2.33 | $599.18 | 06:59:23 23/03/2026 |
| 216 | Bitstamp by Robinhood |
ICP/EUR | $2.42 | $504.79 | 06:59:53 23/03/2026 |
| 217 | ICPSwap |
ckETH/ICP | $2,043.16 | $433.19 | 06:57:08 23/03/2026 |
| 218 |  NovaDAX |
ICP/BRL | $2.38 | $425.88 | 06:54:11 23/03/2026 |
| 219 |  WazirX |
ICP/INR | $2.45 | $356.23 | 07:03:12 23/03/2026 |
| 220 | ICPSwap |
GLDT/ICP | $1.44 | $305.75 | 06:57:08 23/03/2026 |
| 221 |  Young Platform |
ICP/EUR | $2.34 | $292.81 | 07:00:10 23/03/2026 |
| 222 | ICPSwap |
SNEED/ICP | $66.14 | $265.86 | 06:57:08 23/03/2026 |
| 223 |  ChangeNOW |
ICP/BTC | $4.73 | $263.32 | 06:54:11 23/03/2026 |
| 224 | ICPSwap |
CLOUD/ICP | $0.001365 | $254.72 | 06:57:08 23/03/2026 |
| 225 | WazirX |
ICP/USDT | $2.40 | $171.36 | 07:03:12 23/03/2026 |
| 226 |  Giottus |
ICP/INR | $2.40 | $124.22 | 06:51:10 23/03/2026 |
| 227 | Giottus |
ICP/USDT | $2.35 | $121.60 | 06:51:10 23/03/2026 |
| 228 | OKX |
ICP/TRY | $2.39 | $98.56 | 06:56:24 23/03/2026 |
| 229 | ICPSwap |
KINIC/ICP | $0.4032 | $77.50 | 06:57:08 23/03/2026 |
| 230 |  Ndax |
ICP/CAD | $2.41 | $70.55 | 07:00:08 23/03/2026 |
| 231 | Upbit |
ICP/USDT | $2.43 | $48.64 | 06:56:53 23/03/2026 |
| 232 | ICPSwap |
DOLR/ICP | $0.0003060 | $41.80 | 06:57:08 23/03/2026 |
| 233 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.35 | $35.13 | 06:10:47 23/03/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.000002020 | $30.52 | 06:57:08 23/03/2026 |
| 235 |  CEX.IO |
ICP/EUR | $2.35 | $30.14 | 06:54:08 23/03/2026 |
| 236 | CEX.IO |
ICP/USD | $2.35 | $29.88 | 06:54:08 23/03/2026 |
| 237 | CEX.IO |
ICP/USDT | $2.34 | $29.66 | 06:54:08 23/03/2026 |
| 238 | CEX.IO |
ICP/USDC | $2.35 | $24.00 | 06:54:08 23/03/2026 |
| 239 |  ICDex |
CHAT/ICP | $0.08399 | $22.63 | 06:57:07 23/03/2026 |
| 240 | Tokocrypto |
ICP/USDC | $2.34 | $20.70 | 06:57:09 23/03/2026 |
| 241 | ICPSwap |
MOD/ICP | $0.0006809 | $19.63 | 06:57:08 23/03/2026 |
| 242 | ICPSwap |
GHOST/ICP | $0.00002100 | $8.85 | 06:57:08 23/03/2026 |
| 243 | ICPSwap |
BURN/ICP | $0.005076 | $4.70 | 06:57:08 23/03/2026 |
| 244 | ICPSwap |
KONG/ICP | $0.001576 | $4.39 | 06:57:08 23/03/2026 |
| 245 | WOO X |
ICP/USDT | $2.35 | $2.62 | 07:00:14 23/03/2026 |
| 246 | Upbit |
ICP/BTC | $2.47 | $0 | 06:56:53 23/03/2026 |
| 247 | ZebPay |
ICP/USDT | $2.41 | $0 | 07:00:10 23/03/2026 |
| 248 |  Bitbns |
ICP/INR | $2.69 | $0 | 06:57:19 23/03/2026 |
| 249 |  LCX Exchange |
ICP/EUR | $2.54 | $0 | 07:00:09 23/03/2026 |
| 250 | ICPSwap |
SKIBIDI/ICP | $0.0000002800 | $0 | 06:57:08 23/03/2026 |
| 251 | ICDex |
BOOM/ICP | $0.0001969 | $0 | 06:57:07 23/03/2026 |
| 252 | ICDex |
CKBTC/ICP | $35,152.50 | $0 | 06:57:07 23/03/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00001172 | $0 | 06:57:07 23/03/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.01172 | $0 | 06:57:07 23/03/2026 |
| 255 | ICDex |
ICL/ICP | $0.009130 | $0 | 06:57:07 23/03/2026 |
| 256 | ICDex |
ICS/ICP | $0.0004687 | $0 | 06:57:07 23/03/2026 |
| 257 | ICDex |
OGY/ICP | $0.001500 | $0 | 06:57:07 23/03/2026 |
| 258 | ICDex |
SNEED/ICP | $37.50 | $0 | 06:57:07 23/03/2026 |
| 259 | ICDex |
SONIC/ICP | $0.002344 | $0 | 06:57:07 23/03/2026 |
| 260 | ICDex |
ckETH/ICP | $1,592.02 | $0 | 06:57:07 23/03/2026 |
| 261 |  ONUS Pro |
ICP/USDT | $2.35 | $0 | 06:54:15 23/03/2026 |
| 262 | ONUS Pro |
ICP/VNDC | $2.35 | $0 | 06:54:15 23/03/2026 |
| 263 |  Orderly |
ICP/USDC | $2.50 | $0 | 07:03:16 23/03/2026 |
| 264 | ADEN |
ICP/USDC | $2.50 | $0 | 07:03:44 23/03/2026 |
| 265 |  Gate US |
ICP/USDT | $2.34 | $0 | 07:00:12 23/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 23/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,764,707 với tỷ giá $2.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.