Internet Computer ICP
Xếp hạng #52
11:14:00 21/10/2026
Giá Internet Computer (ICP)
$2.92 2.05%
0.00003535 BTC
75,816 VND
Thấp: $2.79
Cao: $2.96
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.92 | $95,138,141 | 11:00:16 21/10/2026 |
| 2 |  Buzzex |
ICP/USDT | $2.92 | $25,847,321 | 11:00:16 21/10/2026 |
| 3 |  Binance |
ICP/USDT | $2.92 | $22,939,143 | 10:54:16 21/10/2026 |
| 4 |  BingX |
ICP/USDT | $2.92 | $20,514,337 | 10:57:16 21/10/2026 |
| 5 |  OrangeX |
ICP/USDT | $2.92 | $18,228,115 | 10:57:15 21/10/2026 |
| 6 |  FameEX |
ICP/USDT | $2.92 | $18,224,546 | 10:57:19 21/10/2026 |
| 7 |  Hibt |
ICP/USDT | $2.92 | $13,391,081 | 10:57:18 21/10/2026 |
| 8 |  BTCC |
ICP/USDT | $2.93 | $12,767,965 | 10:57:15 21/10/2026 |
| 9 |  Tapbit |
ICP/USDT | $2.92 | $12,732,563 | 10:57:15 21/10/2026 |
| 10 |  LBank |
ICP/USDT | $2.92 | $12,246,699 | 10:57:16 21/10/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.92 | $11,466,838 | 11:00:17 21/10/2026 |
| 12 |  BlockFin |
ICP/USDT | $2.92 | $10,164,521 | 11:00:07 21/10/2026 |
| 13 |  Echobit |
ICP/USDT | $2.92 | $9,509,753 | 10:57:16 21/10/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.92 | $7,968,997 | 10:57:17 21/10/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.92 | $7,959,914 | 11:00:08 21/10/2026 |
| 16 |  Koinbay |
ICP/USDT | $2.92 | $7,633,728 | 10:57:15 21/10/2026 |
| 17 |  WhiteBIT |
ICP/USDT | $2.92 | $7,555,100 | 10:54:15 21/10/2026 |
| 18 |  WOO X Pro |
ICP/USDT | $2.92 | $7,476,880 | 11:00:16 21/10/2026 |
| 19 |  Bybit |
ICP/USDT | $2.92 | $7,415,477 | 10:54:16 21/10/2026 |
| 20 |  idax exchange |
ICP/USDT | $2.92 | $7,399,098 | 11:00:17 21/10/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.92 | $6,694,771 | 10:48:15 21/10/2026 |
| 22 |  BloFin |
ICP/USDT | $2.92 | $6,074,840 | 10:57:10 21/10/2026 |
| 23 |  MEXC |
ICP/USDT | $2.92 | $5,447,673 | 10:54:15 21/10/2026 |
| 24 |  BiKing |
ICP/USDT | $2.92 | $5,385,085 | 11:00:16 21/10/2026 |
| 25 | Binance |
ICP/USDT | $2.92 | $5,189,770 | 10:56:54 21/10/2026 |
| 26 |  CoinW |
ICP/USDT | $2.92 | $4,707,831 | 10:57:16 21/10/2026 |
| 27 |  YEX |
ICP/USDT | $3.02 | $4,434,748 | 08:54:16 16/10/2026 |
| 28 |  OneBullEx |
ICP/USDT | $2.92 | $3,844,178 | 11:00:16 21/10/2026 |
| 29 |  Bitbase |
ICP/USDT | $2.92 | $3,599,048 | 10:54:18 21/10/2026 |
| 30 |  Toobit |
ICP/USDT | $2.92 | $3,335,645 | 10:57:15 21/10/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.92 | $3,103,837 | 11:00:15 21/10/2026 |
| 32 |  DigiFinex |
ICP/USDT | $2.92 | $2,758,506 | 11:00:17 21/10/2026 |
| 33 |  WEEX |
ICP/USDT | $2.92 | $2,721,865 | 10:57:17 21/10/2026 |
| 34 | LBank |
ICP/USDT | $2.92 | $2,715,715 | 10:57:08 21/10/2026 |
| 35 |  EasiCoin |
ICP/USDT | $2.92 | $2,628,499 | 11:00:16 21/10/2026 |
| 36 | BTCC |
ICP/USDT | $2.92 | $2,580,952 | 10:57:10 21/10/2026 |
| 37 |  4E |
ICP/USDT | $2.92 | $2,568,823 | 10:57:10 21/10/2026 |
| 38 |  Poloniex |
ICP/USDT | $2.92 | $2,562,919 | 10:59:23 21/10/2026 |
| 39 |  SunX |
ICP/USDT | $3.13 | $2,556,001 | 11:00:15 21/10/2026 |
| 40 |  Hotcoin |
ICP/USDT | $2.92 | $2,538,044 | 10:57:20 21/10/2026 |
| 41 |  GroveX |
ICP/USDT | $2.91 | $2,487,809 | 10:57:10 21/10/2026 |
| 42 |  Cofinex |
ICP/USDT | $2.92 | $2,478,398 | 11:00:17 21/10/2026 |
| 43 |  Bitget |
ICP/USDT | $2.92 | $2,477,441 | 10:54:16 21/10/2026 |
| 44 |  YUBIT |
ICP/USDT | $2.92 | $2,399,870 | 10:57:12 21/10/2026 |
| 45 |  Zoomex |
ICP/USDT | $2.92 | $2,227,463 | 10:57:18 21/10/2026 |
| 46 | WhiteBIT |
ICP/USDT | $2.92 | $2,168,504 | 10:54:11 21/10/2026 |
| 47 |  Coinbase Exchange |
ICP/USD | $2.92 | $2,124,073 | 10:56:29 21/10/2026 |
| 48 |  BitGW Exchange |
ICP/USDT | $3.03 | $2,071,185 | 11:00:08 21/10/2026 |
| 49 |  XT.COM |
ICP/USD | $2.92 | $2,062,927 | 10:57:44 21/10/2026 |
| 50 | Toobit |
ICP/USDT | $2.92 | $1,889,952 | 10:57:08 21/10/2026 |
| 51 |  Hyperliquid |
ICP/USDC | $2.92 | $1,880,733 | 10:54:26 21/10/2026 |
| 52 |  KCEX |
ICP/USDT | $2.92 | $1,845,819 | 10:57:15 21/10/2026 |
| 53 |  Gate |
ICP/USDT | $2.92 | $1,845,485 | 10:54:20 21/10/2026 |
| 54 |  ASTX |
ICP/USDT | $2.92 | $1,810,596 | 11:00:16 21/10/2026 |
| 55 |  OKX |
ICP/USDT | $2.92 | $1,810,448 | 10:56:54 21/10/2026 |
| 56 | YUBIT |
ICP/USDT | $2.92 | $1,684,804 | 10:57:15 21/10/2026 |
| 57 | Hibt |
ICP/USDT | $2.92 | $1,556,783 | 10:57:08 21/10/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.92 | $1,507,650 | 11:00:16 21/10/2026 |
| 59 | OrangeX |
ICP/USDT | $2.92 | $1,477,646 | 10:57:11 21/10/2026 |
| 60 |  KuCoin |
ICP/USDT | $2.92 | $1,374,888 | 10:54:19 21/10/2026 |
| 61 |  Bitcastle |
ICP/USDT | $2.92 | $1,368,869 | 11:00:17 21/10/2026 |
| 62 |  AEGET |
ICP/USDT | $2.92 | $1,260,528 | 11:00:15 21/10/2026 |
| 63 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,454 | 11:00:17 21/10/2026 |
| 64 |  Phemex |
ICP/USDT | $2.92 | $1,121,159 | 10:57:11 21/10/2026 |
| 65 | KuCoin |
ICP/USDT | $2.92 | $1,101,885 | 10:56:53 21/10/2026 |
| 66 |  CrypFine |
ICP/USDT | $2.92 | $1,069,203 | 10:57:07 21/10/2026 |
| 67 | Hotcoin |
ICP/USDT | $2.93 | $1,017,122 | 10:51:15 21/10/2026 |
| 68 |  x.me Exchange |
ICP/USDT | $2.92 | $884,411 | 10:57:18 21/10/2026 |
| 69 | BlockFin |
ICP/USDT | $2.92 | $861,479 | 11:00:15 21/10/2026 |
| 70 | Biconomy.com |
ICP/USDT | $2.93 | $814,541 | 10:48:12 21/10/2026 |
| 71 | Ourbit |
ICP/USDT | $2.92 | $660,633 | 10:57:07 21/10/2026 |
| 72 | CoinW |
ICP/USDT | $2.93 | $650,099 | 10:48:07 21/10/2026 |
| 73 | Bybit |
ICP/USDT | $2.92 | $648,794 | 10:54:12 21/10/2026 |
| 74 | Tapbit |
ICP/USDT | $2.92 | $625,983 | 10:57:11 21/10/2026 |
| 75 | BloFin |
ICP/USDT | $2.92 | $621,429 | 10:57:16 21/10/2026 |
| 76 | Binance |
ICP/USDC | $2.92 | $612,213 | 10:56:54 21/10/2026 |
| 77 |  Kraken |
ICP/USD | $2.92 | $605,645 | 10:59:55 21/10/2026 |
| 78 |  Bitrue |
ICP/USDT | $2.92 | $596,358 | 10:57:17 21/10/2026 |
| 79 | WhiteBIT |
ICP/EUR | $2.92 | $570,414 | 10:54:11 21/10/2026 |
| 80 |  BiFinance |
ICP/USDT | $2.92 | $555,571 | 10:57:07 21/10/2026 |
| 81 | Phemex |
ICP/USDT | $2.92 | $522,368 | 10:57:15 21/10/2026 |
| 82 | ASTX |
ICP/USDT | $2.92 | $517,250 | 11:00:12 21/10/2026 |
| 83 |  Extended |
ICP/USD | $2.92 | $514,661 | 11:00:16 21/10/2026 |
| 84 | MEXC |
ICP/USDT | $2.93 | $502,131 | 10:42:08 21/10/2026 |
| 85 | WhiteBIT |
ICP/USDC | $2.91 | $500,936 | 10:54:11 21/10/2026 |
| 86 | Gate |
ICP/USDT | $2.92 | $500,144 | 10:56:54 21/10/2026 |
| 87 |  BitTap |
ICP/USDT | $2.92 | $499,986 | 11:00:17 21/10/2026 |
| 88 | XT.COM |
ICP/USDT | $2.92 | $497,685 | 10:57:12 21/10/2026 |
| 89 |  XXKK |
ICP/USDT | $2.92 | $490,190 | 10:57:07 21/10/2026 |
| 90 | Bitbase |
ICP/USDT | $2.92 | $410,516 | 10:54:07 21/10/2026 |
| 91 |  SuperEx |
ICP/USDT | $2.92 | $360,787 | 10:57:08 21/10/2026 |
| 92 | Bitget |
ICP/USDT | $2.93 | $358,867 | 10:55:15 21/10/2026 |
| 93 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.93 | $354,551 | 10:55:01 21/10/2026 |
| 94 | CZR Exchange |
ICP/USDT | $2.92 | $352,408 | 11:00:09 21/10/2026 |
| 95 |  Grvt |
ICP/USDT | $2.94 | $322,837 | 09:48:17 21/10/2026 |
| 96 | WEEX |
ICP/USDC | $2.92 | $322,058 | 10:57:10 21/10/2026 |
| 97 | Biconomy.com |
ICP/USDC | $2.93 | $280,092 | 10:48:12 21/10/2026 |
| 98 | EasiCoin |
ICP/USDT | $2.92 | $279,931 | 11:00:08 21/10/2026 |
| 99 |  EdgeX |
ICP/USDC | $2.92 | $274,173 | 11:00:15 21/10/2026 |
| 100 |  Aster |
ICP/USDT | $2.92 | $258,813 | 10:54:15 21/10/2026 |
| 101 | Coinbase Exchange |
ICP/EUR | $2.92 | $245,502 | 10:56:29 21/10/2026 |
| 102 |  Variational |
ICP/USDC | $2.92 | $225,707 | 11:00:16 21/10/2026 |
| 103 |  Bitunix |
ICP/USDT | $2.92 | $224,544 | 10:57:07 21/10/2026 |
| 104 | BingX |
ICP/USDT | $2.92 | $216,656 | 10:57:10 21/10/2026 |
| 105 |  TxFlow |
ICP/USDC | $2.92 | $211,264 | 11:01:14 21/10/2026 |
| 106 |  BitKan |
ICP/USDT | $2.92 | $209,882 | 11:00:12 21/10/2026 |
| 107 |  Bitvavo |
ICP/EUR | $2.92 | $199,245 | 10:57:11 21/10/2026 |
| 108 |  Mandala Exchange |
ICP/USDT | $2.92 | $182,906 | 11:00:12 21/10/2026 |
| 109 |  HitBTC |
ICP/USDT | $2.92 | $182,894 | 11:00:08 21/10/2026 |
| 110 |  Pionex |
ICP/USDT | $2.92 | $180,714 | 10:57:07 21/10/2026 |
| 111 |  Upbit |
ICP/KRW | $2.94 | $169,344 | 10:56:23 21/10/2026 |
| 112 | Bitrue |
ICP/XRP | $2.94 | $161,062 | 10:57:07 21/10/2026 |
| 113 |  Picol |
ICP/USDT | $2.92 | $159,500 | 11:00:08 21/10/2026 |
| 114 | Koinbay |
ICP/USDT | $2.92 | $157,374 | 10:57:14 21/10/2026 |
| 115 | OKX |
ICP/USDC | $2.92 | $155,834 | 10:56:54 21/10/2026 |
| 116 |  ICPSwap |
ckBTC/ICP | $83,488.57 | $148,450 | 10:57:10 21/10/2026 |
| 117 |  AlphaX |
ICP/USDT | $2.92 | $142,227 | 11:00:16 21/10/2026 |
| 118 | Bitrue |
ICP/USDT | $2.92 | $140,855 | 10:57:07 21/10/2026 |
| 119 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.92 | $130,960 | 10:54:11 21/10/2026 |
| 120 | MEXC |
ICP/USDC | $2.92 | $128,112 | 10:57:16 21/10/2026 |
| 121 | Kraken |
ICP/EUR | $2.92 | $121,150 | 10:59:24 21/10/2026 |
| 122 |  Bit2Me |
ICP/EUR | $2.92 | $117,863 | 10:57:08 21/10/2026 |
| 123 | Binance |
ICP/TRY | $2.91 | $113,317 | 10:56:54 21/10/2026 |
| 124 | KCEX |
ICP/USDT | $2.92 | $113,052 | 10:57:07 21/10/2026 |
| 125 |  PrimeXBT |
ICP/USDT | $2.92 | $111,739 | 11:00:16 21/10/2026 |
| 126 | Bitrue |
ICP/SOL | $2.92 | $108,620 | 10:57:07 21/10/2026 |
| 127 | Bitget |
ICP/USDC | $2.93 | $101,231 | 10:55:15 21/10/2026 |
| 128 |  SunX |
ICP/USDT | $2.92 | $94,765.43 | 11:00:21 21/10/2026 |
| 129 |  ZKE |
ICP/USDT | $2.92 | $93,354.01 | 11:00:11 21/10/2026 |
| 130 |  CEX.IO |
ICP/USDT | $2.92 | $89,629.11 | 10:57:08 21/10/2026 |
| 131 |  Binance TR |
ICP/TRY | $2.91 | $87,695.95 | 10:57:13 21/10/2026 |
| 132 |  Lighter |
ICP/USDC | $2.95 | $86,830.55 | 10:57:15 21/10/2026 |
| 133 |  CriptoSwaps |
ICP/USDT | $2.92 | $83,119.41 | 11:00:14 21/10/2026 |
| 134 |  Deribit |
ICP/USDC | $2.92 | $81,660.38 | 11:01:06 21/10/2026 |
| 135 |  LeveX |
ICP/USDT | $2.92 | $75,873.96 | 11:00:15 21/10/2026 |
| 136 |  Crypto.com Exchange |
ICP/USD | $3.01 | $72,550.60 | 00:15:17 17/10/2026 |
| 137 | Bitrue |
ICP/ADA | $2.92 | $68,961.84 | 10:57:07 21/10/2026 |
| 138 |  Coinstore |
ICP/USDT | $2.92 | $60,698.66 | 10:57:08 21/10/2026 |
| 139 | XT.COM |
ICP/USDC | $2.92 | $60,371.83 | 10:57:12 21/10/2026 |
| 140 | MEXC |
ICP/USDC | $2.92 | $59,359.55 | 10:42:08 21/10/2026 |
| 141 |  HyperPay Futures |
ICP/USDT | $2.92 | $54,457.96 | 11:00:17 21/10/2026 |
| 142 | Gate |
ICP/USDC | $2.92 | $54,058.52 | 10:56:54 21/10/2026 |
| 143 | Cofinex |
ICP/USDT | $2.92 | $53,249.52 | 11:00:07 21/10/2026 |
| 144 | Cofinex |
ICP/USDC | $2.92 | $50,925.23 | 11:00:07 21/10/2026 |
| 145 | WEEX |
ICP/USDT | $2.92 | $49,718.83 | 10:57:10 21/10/2026 |
| 146 |  Deepcoin |
ICP/USDT | $2.92 | $49,523.94 | 10:57:10 21/10/2026 |
| 147 |  BVOX |
ICP/USDT | $2.93 | $48,528.98 | 10:51:08 21/10/2026 |
| 148 |  Coincall |
ICP/USD | $2.92 | $46,316.60 | 11:00:15 21/10/2026 |
| 149 |  Bithumb |
ICP/KRW | $2.94 | $45,887.65 | 10:59:24 21/10/2026 |
| 150 |  Blynex |
ICP/USDT | $2.92 | $45,414.92 | 10:57:11 21/10/2026 |
| 151 |  Paribu |
ICP/TRY | $2.91 | $45,099.68 | 10:58:23 21/10/2026 |
| 152 |  BigONE |
ICP/USDT | $2.92 | $41,801.14 | 10:57:08 21/10/2026 |
| 153 |  Bitcoiva |
ICP/INR | $3.08 | $41,215.67 | 11:00:09 21/10/2026 |
| 154 | Binance |
ICP/BTC | $2.93 | $37,482.19 | 10:56:54 21/10/2026 |
| 155 |  Revolut (UK) |
ICP/USD | $2.92 | $36,209.15 | 11:00:08 21/10/2026 |
| 156 |  Bitstamp by Robinhood |
ICP/USD | $2.95 | $31,929.50 | 10:59:23 21/10/2026 |
| 157 |  BYDFi |
ICP/USDT | $2.92 | $31,558.05 | 10:57:15 21/10/2026 |
| 158 | Bitrue |
ICP/USDC | $2.92 | $31,063.13 | 10:57:07 21/10/2026 |
| 159 | DigiFinex |
ICP/USDT | $2.92 | $29,566.80 | 10:57:07 21/10/2026 |
| 160 | Revolut (UK) |
ICP/EUR | $2.92 | $28,953.18 | 11:00:08 21/10/2026 |
| 161 |  Ulink |
ICP/USDT | $2.92 | $27,414.40 | 11:00:27 21/10/2026 |
| 162 | ICPSwap |
CHAT/ICP | $0.02861 | $26,144.59 | 10:57:10 21/10/2026 |
| 163 |  Uniswap v3 (Base) |
ICP/WETH | $2.93 | $24,136.72 | 10:54:11 21/10/2026 |
| 164 |  Bybit EU |
ICP/USDC | $2.93 | $21,435.44 | 10:48:10 21/10/2026 |
| 165 |  Kanga Exchange |
ICP/USDT | $2.92 | $20,105.78 | 10:57:07 21/10/2026 |
| 166 | Binance |
ICP/EUR | $2.92 | $19,152.80 | 10:56:54 21/10/2026 |
| 167 | Kanga Exchange |
ICP/USDC | $2.92 | $17,923.41 | 10:57:07 21/10/2026 |
| 168 | Bitcoiva |
ICP/USDT | $2.92 | $16,616.52 | 11:00:09 21/10/2026 |
| 169 | ICPSwap |
ckETH/ICP | $2,426.99 | $15,783.22 | 10:57:10 21/10/2026 |
| 170 | Coinbase Exchange |
ICP/BTC | $2.92 | $15,534.63 | 10:56:29 21/10/2026 |
| 171 |  Tebbit |
ICP/USDT | $2.92 | $14,848.57 | 11:00:17 21/10/2026 |
| 172 |  BitxEX |
ICP/USDT | $2.92 | $14,760.34 | 11:00:25 21/10/2026 |
| 173 | Bitstamp by Robinhood |
ICP/EUR | $2.96 | $13,887.74 | 10:59:23 21/10/2026 |
| 174 | BYDFi |
ICP/USDC | $2.92 | $13,585.81 | 10:57:10 21/10/2026 |
| 175 | ICPSwap |
ICS/ICP | $0.002472 | $13,196.68 | 10:57:10 21/10/2026 |
| 176 |  Pacifica |
ICP/USD | $2.92 | $9,723.57 | 11:00:15 21/10/2026 |
| 177 | Bitrue |
ICP/BTR | $2.92 | $9,688.65 | 10:57:07 21/10/2026 |
| 178 |  Binance TH |
ICP/USDT | $2.92 | $9,514.21 | 10:57:11 21/10/2026 |
| 179 |  HTX |
ICP/USDT | $2.93 | $8,801.60 | 10:59:24 21/10/2026 |
| 180 |  CRMClick |
ICP/USDT | $2.93 | $8,800.92 | 11:00:07 21/10/2026 |
| 181 | Crypto.com Exchange |
ICP/USDT | $3.01 | $8,527.46 | 00:15:17 17/10/2026 |
| 182 |  TRIV |
ICP/IDR | $3.08 | $8,242.67 | 15:15:09 16/10/2026 |
| 183 | TRIV |
ICP/USDT | $3.06 | $8,242.54 | 15:15:09 16/10/2026 |
| 184 |  Binance.US |
ICP/USDT | $2.93 | $7,819.37 | 10:59:54 21/10/2026 |
| 185 |  Bitkub |
ICP/THB | $2.92 | $7,724.72 | 10:57:12 21/10/2026 |
| 186 |  XBO.com |
ICP/USDT | $2.93 | $7,278.56 | 11:00:07 21/10/2026 |
| 187 | Bybit |
ICP/USDC | $2.96 | $5,735.93 | 10:54:12 21/10/2026 |
| 188 |  WOO X |
ICP/USDT | $2.92 | $5,034.31 | 10:57:15 21/10/2026 |
| 189 |  CoinDCX |
ICP/INR | $3.14 | $5,005.62 | 10:54:07 21/10/2026 |
| 190 |  Bitfinex |
ICP/USDT | $2.96 | $3,999.61 | 10:57:16 21/10/2026 |
| 191 | ICPSwap |
BOB/ICP | $0.05703 | $3,463.52 | 10:57:10 21/10/2026 |
| 192 | Binance.US |
ICP/USD | $2.93 | $3,180.04 | 10:59:23 21/10/2026 |
| 193 | Revolut (UK) |
ICP/GBP | $2.91 | $3,120.53 | 11:00:08 21/10/2026 |
| 194 | OKX |
ICP/EUR | $2.93 | $2,774.34 | 10:56:54 21/10/2026 |
| 195 | Uniswap v3 (Base) |
ICP/USDC | $2.94 | $2,270.74 | 10:55:01 21/10/2026 |
| 196 | Uniswap v3 (Base) |
ICP/WETH | $2.95 | $2,085.15 | 08:44:47 21/10/2026 |
| 197 | ICPSwap |
SNEED/ICP | $22.06 | $1,749.04 | 10:57:10 21/10/2026 |
| 198 |  dYdX v4 |
ICP/USD | $2.95 | $1,699.32 | 11:01:17 21/10/2026 |
| 199 | KuCoin |
ICP/BTC | $2.92 | $1,612.60 | 10:56:53 21/10/2026 |
| 200 | ICPSwap |
GLDT/ICP | $1.28 | $1,584.93 | 10:57:10 21/10/2026 |
| 201 | ICPSwap |
OGY/ICP | $0.001302 | $1,452.25 | 10:57:10 21/10/2026 |
| 202 |  Indodax |
ICP/IDR | $2.92 | $1,372.74 | 10:59:24 21/10/2026 |
| 203 | Crypto.com Exchange |
ICP/USD | $2.94 | $1,222.17 | 08:21:21 21/10/2026 |
| 204 |  Digital X |
ICP/KRW | $2.94 | $1,065.84 | 10:54:07 21/10/2026 |
| 205 | OKX |
ICP/TRY | $2.92 | $1,030.98 | 10:56:54 21/10/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.96 | $995.24 | 08:49:23 21/10/2026 |
| 207 |  Ndax |
ICP/CAD | $2.93 | $963.66 | 11:00:10 21/10/2026 |
| 208 | ICPSwap |
GHOST/ICP | $0.00001784 | $918.43 | 10:57:10 21/10/2026 |
| 209 |  Bitlo |
ICP/TRY | $2.92 | $899.05 | 11:00:12 21/10/2026 |
| 210 | ICPSwap |
KINIC/ICP | $0.05002 | $883.56 | 10:57:10 21/10/2026 |
| 211 | ICPSwap |
CLOUD/ICP | $0.001789 | $816.39 | 10:57:10 21/10/2026 |
| 212 |  Tokocrypto |
ICP/USDT | $2.92 | $769.70 | 10:57:11 21/10/2026 |
| 213 | CoinDCX |
ICP/USDT | $2.93 | $684.31 | 10:54:07 21/10/2026 |
| 214 |  ZebPay |
ICP/INR | $3.13 | $650.38 | 11:00:08 21/10/2026 |
| 215 | ICPSwap |
GLDGov/ICP | $0.006434 | $348.03 | 10:57:10 21/10/2026 |
| 216 |  ChangeNOW |
ICP/BTC | $5.76 | $320.55 | 11:00:08 21/10/2026 |
| 217 | CEX.IO |
ICP/USD | $2.92 | $301.15 | 10:57:08 21/10/2026 |
| 218 | CEX.IO |
ICP/EUR | $2.93 | $186.74 | 10:57:08 21/10/2026 |
| 219 |  Coinone |
ICP/KRW | $2.88 | $129.35 | 10:58:55 21/10/2026 |
| 220 |  WazirX |
ICP/INR | $3.08 | $113.02 | 11:00:12 21/10/2026 |
| 221 | Gate |
ICP/ETH | $2.93 | $84.31 | 10:56:54 21/10/2026 |
| 222 | HitBTC |
ICP/BTC | $2.88 | $62.27 | 11:00:08 21/10/2026 |
| 223 | ICPSwap |
PHASMA/ICP | $0.0000005500 | $26.62 | 10:57:10 21/10/2026 |
| 224 | WazirX |
ICP/USDT | $2.88 | $23.75 | 11:00:12 21/10/2026 |
| 225 | CEX.IO |
ICP/USDC | $2.92 | $15.79 | 10:57:08 21/10/2026 |
| 226 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.94 | $11.29 | 08:23:59 21/10/2026 |
| 227 |  Giottus |
ICP/USDT | $2.92 | $6.72 | 10:57:11 21/10/2026 |
| 228 | ICPSwap |
DOLR/ICP | $0.00004865 | $6.54 | 10:57:10 21/10/2026 |
| 229 | ICPSwap |
MOD/ICP | $0.0001934 | $6.09 | 10:57:10 21/10/2026 |
| 230 | ICPSwap |
KONG/ICP | $0.0001682 | $1.84 | 10:57:10 21/10/2026 |
| 231 | Upbit |
ICP/USDT | $4.26 | $0.5153 | 10:56:23 21/10/2026 |
| 232 | ICPSwap |
BURN/ICP | $0.002242 | $0.002551 | 10:57:10 21/10/2026 |
| 233 | Upbit |
ICP/BTC | $4.14 | $0 | 10:56:23 21/10/2026 |
| 234 | ZebPay |
ICP/USDT | $2.92 | $0 | 11:00:08 21/10/2026 |
| 235 |  Bitbns |
ICP/INR | $1.43 | $0 | 11:00:11 21/10/2026 |
| 236 |  LATOKEN |
ICP/USDT | $2.84 | $0 | 02:24:07 21/10/2026 |
| 237 | Tokocrypto |
ICP/USDC | $2.92 | $0 | 10:57:11 21/10/2026 |
| 238 | Giottus |
ICP/INR | $3.29 | $0 | 10:57:11 21/10/2026 |
| 239 |  Flipster |
ICP/USDT | $3.07 | $0 | 11:00:15 21/10/2026 |
| 240 |  Young Platform |
ICP/EUR | $2.92 | $0 | 10:57:08 21/10/2026 |
| 241 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 23:45:15 20/10/2026 |
| 242 |  ADEN |
ICP/USDT | $2.92 | $0 | 11:01:00 21/10/2026 |
| 243 |  Gate US |
ICP/USDT | $2.92 | $0 | 11:00:11 21/10/2026 |
| 244 |  MemeMax |
ICP/USDC | $2.92 | $0 | 11:00:16 21/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 21/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,138,141 với tỷ giá $2.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.