Tiền ảo: 39,638 Sàn giao dịch: 975 Vốn hóa: $2,681,246,682,797 Khối lượng (24h): $72,803,032,335 Thị phần: BTC: 59.0%, ETH: 11.3%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #47 12:33:00 08/09/2026
Giá Internet Computer (ICP)
$3.04 5.53%
0.00003866 BTC 78,047 VND
Thấp: $2.71 Cao: $3.11

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $3.01 $277,562,025 12:00:16 08/09/2026
2 Binance Binance ICP/USDT $3.03 $107,938,811 11:54:17 08/09/2026
3 FameEX FameEX ICP/USDT $3.02 $85,681,113 11:57:17 08/09/2026
4 OrangeX OrangeX ICP/USDT $3.02 $84,494,808 11:48:15 08/09/2026
5 BTCC BTCC ICP/USDT $3.03 $63,024,448 11:57:16 08/09/2026
6 LBank LBank ICP/USDT $3.02 $54,904,888 11:57:17 08/09/2026
7 IBIT Global IBIT Global ICP/USDT $3.02 $53,778,914 12:00:17 08/09/2026
8 Echobit Echobit ICP/USDT $3.02 $47,317,676 11:57:16 08/09/2026
9 Tapbit Tapbit ICP/USDT $3.02 $45,053,674 11:57:15 08/09/2026
10 Hibt Hibt ICP/USDT $3.01 $43,701,684 11:45:18 08/09/2026
11 Ourbit Ourbit ICP/USDT $3.02 $39,041,321 11:57:16 08/09/2026
12 COINSPACE COINSPACE ICP/USDT $3.01 $36,069,213 12:00:08 08/09/2026
13 BiKing BiKing ICP/USDT $3.01 $33,023,584 12:00:16 08/09/2026
14 Biconomy.com Biconomy.com ICP/USDT $3.02 $29,991,598 11:57:15 08/09/2026
15 Bybit Bybit ICP/USDT $3.02 $28,525,896 11:54:16 08/09/2026
16 Binance Binance ICP/USDT $3.02 $25,819,463 11:56:42 08/09/2026
17 WEEX WEEX ICP/USDT $3.02 $21,706,008 11:57:17 08/09/2026
18 MEXC MEXC ICP/USDT $3.02 $19,807,131 11:57:16 08/09/2026
19 CoinW CoinW ICP/USDT $3.02 $18,483,725 11:57:17 08/09/2026
20 Bitbase Bitbase ICP/USDT $3.02 $17,890,037 11:57:27 08/09/2026
21 Websea Websea ICP/USDT $3.02 $17,211,975 11:57:17 08/09/2026
22 Toobit Toobit ICP/USDT $3.02 $16,615,269 11:57:17 08/09/2026
23 BTCC BTCC ICP/USDT $3.03 $12,917,783 11:57:08 08/09/2026
24 4E 4E ICP/USDT $3.02 $12,744,711 12:00:12 08/09/2026
25 YEX YEX ICP/USDT $3.01 $12,216,110 12:00:16 08/09/2026
26 OneBullEx OneBullEx ICP/USDT $3.01 $12,036,187 12:00:15 08/09/2026
27 CZR Exchange CZR Exchange ICP/USDT $3.01 $12,014,682 12:00:17 08/09/2026
28 WhiteBIT WhiteBIT ICP/USDT $3.02 $11,945,863 11:57:15 08/09/2026
29 Koinbay Koinbay ICP/USDT $3.02 $10,738,064 12:00:15 08/09/2026
30 idax exchange idax exchange ICP/USDT $3.01 $10,600,768 12:00:17 08/09/2026
31 WHXEX WHXEX ICP/USDT $3.01 $10,600,752 12:00:16 08/09/2026
32 BlockFin BlockFin ICP/USDT $3.02 $10,453,653 12:00:07 08/09/2026
33 Hotcoin Hotcoin ICP/USDT $3.02 $10,266,401 11:57:20 08/09/2026
34 KuCoin KuCoin ICP/USDT $3.02 $10,150,906 11:57:19 08/09/2026
35 KCEX KCEX ICP/USDT $3.02 $10,077,093 11:57:15 08/09/2026
36 Coinbase Exchange Coinbase Exchange ICP/USD $3.03 $9,444,095 11:56:29 08/09/2026
37 DigiFinex DigiFinex ICP/USDT $3.01 $9,367,788 12:00:16 08/09/2026
38 Toobit Toobit ICP/USDT $3.02 $9,067,013 11:57:08 08/09/2026
39 Bitget Bitget ICP/USDT $3.02 $9,050,769 11:54:15 08/09/2026
40 Cofinex Cofinex ICP/USDT $3.01 $9,036,529 12:00:17 08/09/2026
41 BitGW Exchange BitGW Exchange ICP/USDT $3.02 $8,645,567 12:00:12 08/09/2026
42 Zoomex Zoomex ICP/USDT $3.01 $8,524,627 12:00:15 08/09/2026
43 OKX OKX ICP/USDT $3.02 $8,409,387 11:56:23 08/09/2026
44 YUBIT YUBIT ICP/USDT $3.02 $8,304,356 11:57:10 08/09/2026
45 BitMart BitMart ICP/USDT $3.03 $8,027,358 12:03:15 08/09/2026
46 Gate Gate ICP/USDT $3.02 $7,910,617 11:54:20 08/09/2026
47 OrangeX OrangeX ICP/USDT $3.02 $7,316,723 11:48:07 08/09/2026
48 WOO X Pro WOO X Pro ICP/USDT $3.01 $6,981,674 12:00:16 08/09/2026
49 Gate Gate ICP/USDT $3.02 $6,844,409 11:56:24 08/09/2026
50 Poloniex Poloniex ICP/USDT $3.01 $6,426,075 11:59:23 08/09/2026
51 BloFin BloFin ICP/USDT $3.02 $6,191,637 11:57:07 08/09/2026
52 LBank LBank ICP/USDT $3.02 $6,115,601 11:57:08 08/09/2026
53 Bitbaby Bitbaby ICP/USDT $3.01 $6,056,885 12:00:16 08/09/2026
54 ASTX ASTX ICP/USDT $3.02 $5,766,322 12:00:16 08/09/2026
55 AEGET AEGET ICP/USDT $3.01 $5,635,583 12:00:23 08/09/2026
56 Hyperliquid Hyperliquid ICP/USDC $3.03 $5,454,806 11:57:26 08/09/2026
57 BingX BingX ICP/USDT $3.02 $5,262,853 11:57:18 08/09/2026
58 XT.COM XT.COM ICP/USD $3.02 $5,188,822 11:57:42 08/09/2026
59 WhiteBIT WhiteBIT ICP/USDT $3.02 $5,022,474 11:57:07 08/09/2026
60 Bybit Bybit ICP/USDT $3.03 $4,908,775 11:54:12 08/09/2026
61 EasiCoin EasiCoin ICP/USDT $3.01 $4,833,324 12:00:16 08/09/2026
62 YUBIT YUBIT ICP/USDT $3.02 $4,819,151 11:57:15 08/09/2026
63 KuCoin KuCoin ICP/USDT $3.02 $4,326,972 11:57:23 08/09/2026
64 CoinEx CoinEx ICP/USDT $3.03 $4,314,785 11:57:15 08/09/2026
65 Kraken Kraken ICP/USD $3.02 $3,957,654 11:59:23 08/09/2026
66 CrypFine CrypFine ICP/USDT $3.02 $3,649,051 11:57:11 08/09/2026
67 Upbit Upbit ICP/KRW $3.06 $3,473,858 11:56:53 08/09/2026
68 Biconomy.com Biconomy.com ICP/USDT $3.02 $3,414,361 11:57:08 08/09/2026
69 Ourbit Ourbit ICP/USDT $3.02 $3,304,503 11:45:10 08/09/2026
70 CoinW CoinW ICP/USDT $3.02 $3,217,821 11:57:07 08/09/2026
71 Binance Binance ICP/USDC $3.02 $3,068,090 11:56:42 08/09/2026
72 YEX YEX ICP/USDT $3.02 $2,980,643 12:00:07 08/09/2026
73 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $3.03 $2,586,309 12:02:49 08/09/2026
74 ASTX ASTX ICP/USDT $3.02 $2,551,243 12:00:11 08/09/2026
75 Hibt Hibt ICP/USDT $3.01 $2,525,895 11:45:10 08/09/2026
76 x.me Exchange x.me Exchange ICP/USDT $3.02 $2,493,578 12:00:19 08/09/2026
77 Bitrue Bitrue ICP/USDT $3.02 $2,460,510 11:57:17 08/09/2026
78 XT.COM XT.COM ICP/USDT $3.02 $2,396,565 11:57:10 08/09/2026
79 Phemex Phemex ICP/USDT $3.02 $2,336,300 11:57:08 08/09/2026
80 Tapbit Tapbit ICP/USDT $3.02 $2,248,621 11:57:07 08/09/2026
81 Bitvavo Bitvavo ICP/EUR $3.03 $2,181,965 11:57:09 08/09/2026
82 Extended Extended ICP/USD $3.03 $1,977,736 12:03:16 08/09/2026
83 Bitget Bitget ICP/USDT $3.03 $1,799,325 11:55:06 08/09/2026
84 Binance Binance ICP/TRY $3.02 $1,700,617 11:56:54 08/09/2026
85 Bitcastle Bitcastle ICP/USDT $3.01 $1,609,451 12:00:18 08/09/2026
86 BlockFin BlockFin ICP/USDT $3.01 $1,571,719 12:00:15 08/09/2026
87 BloFin BloFin ICP/USDT $3.02 $1,511,808 11:57:17 08/09/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $3.01 $1,488,546 11:58:23 08/09/2026
89 CZR Exchange CZR Exchange ICP/USDT $3.02 $1,469,658 12:00:11 08/09/2026
90 GroveX GroveX ICP/USDT $3.02 $1,323,473 12:00:08 08/09/2026
91 BVOX BVOX ICP/USDT $3.02 $1,317,499 11:57:17 08/09/2026
92 MEXC MEXC ICP/USDT $3.03 $1,317,373 11:57:08 08/09/2026
93 XXKK XXKK ICP/USDT $3.02 $1,309,159 12:00:10 08/09/2026
94 Bitbase Bitbase ICP/USDT $3.02 $1,267,626 11:57:11 08/09/2026
95 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,299 12:00:16 08/09/2026
96 Binance TR Binance TR ICP/TRY $3.02 $1,230,088 11:57:13 08/09/2026
97 BitTap BitTap ICP/USDT $3.01 $1,137,088 12:00:16 08/09/2026
98 SuperEx SuperEx ICP/USDT $3.02 $1,091,346 12:00:10 08/09/2026
99 WEEX WEEX ICP/USDC $3.02 $1,004,912 11:57:11 08/09/2026
100 Bitunix Bitunix ICP/USDT $3.02 $919,101 11:57:07 08/09/2026
101 Hotcoin Hotcoin ICP/USDT $3.03 $878,268 11:57:11 08/09/2026
102 Mandala Exchange Mandala Exchange ICP/USDT $3.02 $836,482 11:57:10 08/09/2026
103 HitBTC HitBTC ICP/USDT $3.01 $835,662 12:00:17 08/09/2026
104 Pionex Pionex ICP/USDT $3.02 $827,304 11:57:07 08/09/2026
105 EasiCoin EasiCoin ICP/USDT $3.02 $813,084 12:00:12 08/09/2026
106 Kraken Kraken ICP/EUR $3.01 $803,244 11:59:23 08/09/2026
107 SunX SunX ICP/USDT $3.01 $800,541 12:01:20 08/09/2026
108 BingX BingX ICP/USDT $3.05 $796,849 11:57:11 08/09/2026
109 Bit2Me Bit2Me ICP/EUR $3.02 $781,933 12:00:12 08/09/2026
110 Bitrue Bitrue ICP/XRP $3.02 $730,669 11:57:07 08/09/2026
111 Picol Picol ICP/USDT $3.02 $727,401 12:00:12 08/09/2026
112 Bithumb Bithumb ICP/KRW $3.05 $717,403 11:59:54 08/09/2026
113 BitKan BitKan ICP/USDT $3.02 $665,363 12:00:10 08/09/2026
114 Aster Aster ICP/USDT $3.03 $662,590 11:54:15 08/09/2026
115 Koinbay Koinbay ICP/USDT $3.01 $602,424 12:00:13 08/09/2026
116 Revolut X Revolut X ICP/EUR $3.02 $587,060 12:00:12 08/09/2026
117 WhiteBIT WhiteBIT ICP/USDC $3.03 $583,454 11:57:07 08/09/2026
118 Paribu Paribu ICP/TRY $3.01 $568,865 12:02:23 08/09/2026
119 Gate Gate ICP/USDC $3.03 $562,643 11:56:24 08/09/2026
120 Lighter Lighter ICP/USDC $3.02 $558,243 12:00:15 08/09/2026
121 Biconomy.com Biconomy.com ICP/USDC $3.02 $555,303 11:57:08 08/09/2026
122 Bitrue Bitrue ICP/SOL $3.03 $534,060 11:57:07 08/09/2026
123 Bitrue Bitrue ICP/USDT $3.02 $510,311 11:57:07 08/09/2026
124 KCEX KCEX ICP/USDT $3.02 $500,452 11:57:12 08/09/2026
125 Bitget Bitget ICP/USDC $3.03 $460,141 11:55:06 08/09/2026
126 HyperPay Futures HyperPay Futures ICP/USDT $3.02 $453,984 12:03:17 08/09/2026
127 Phemex Phemex ICP/USDT $3.02 $429,268 11:57:15 08/09/2026
128 Grvt Grvt ICP/USDT $3.02 $420,790 11:42:22 08/09/2026
129 TxFlow TxFlow ICP/USDC $3.02 $414,183 12:00:33 08/09/2026
130 Revolut X Revolut X ICP/USD $3.02 $412,098 12:00:12 08/09/2026
131 Binance Binance ICP/EUR $3.03 $409,429 11:56:42 08/09/2026
132 BiFinance BiFinance ICP/USDT $3.02 $394,949 11:57:08 08/09/2026
133 WhiteBIT WhiteBIT ICP/EUR $3.02 $390,684 11:57:07 08/09/2026
134 ZKE ZKE ICP/USDT $3.01 $358,288 12:00:10 08/09/2026
135 SunX SunX ICP/USDT $2.15 $354,086 12:03:16 08/09/2026
136 CoinEx CoinEx ICP/USDT $3.02 $351,929 11:59:53 08/09/2026
137 Revolut X Revolut X ICP/GBP $3.02 $344,112 12:00:12 08/09/2026
138 Variational Variational ICP/USDC $3.01 $333,617 12:03:15 08/09/2026
139 Bitrue Bitrue ICP/ADA $3.02 $327,893 11:57:07 08/09/2026
140 CoinUp.io CoinUp.io ICP/USDT $3.01 $324,350 11:45:17 08/09/2026
141 XT.COM XT.COM ICP/USDC $3.02 $305,034 11:57:10 08/09/2026
142 LeveX LeveX ICP/USDT $3.02 $304,426 12:00:15 08/09/2026
143 HTX HTX ICP/USDT $3.01 $300,783 11:59:24 08/09/2026
144 CRMClick CRMClick ICP/USDT $3.01 $300,596 12:00:11 08/09/2026
145 EdgeX EdgeX ICP/USDC $3.03 $283,959 12:03:16 08/09/2026
146 CoinUp.io CoinUp.io ICP/USDT $3.01 $269,924 11:45:11 08/09/2026
147 Coinstore Coinstore ICP/USDT $3.02 $249,312 12:00:10 08/09/2026
148 CEX.IO CEX.IO ICP/USDT $3.03 $248,722 11:54:12 08/09/2026
149 CEX.IO CEX.IO ICP/USD $3.02 $246,319 11:54:12 08/09/2026
150 CoinTR CoinTR ICP/USDT $3.02 $241,080 12:00:08 08/09/2026
151 Coinbase Exchange Coinbase Exchange ICP/EUR $3.02 $231,083 11:56:29 08/09/2026
152 Ulink Ulink ICP/USDT $3.01 $230,900 12:00:18 08/09/2026
153 Coincall Coincall ICP/USD $3.03 $223,612 12:03:15 08/09/2026
154 Binance Binance ICP/BTC $3.02 $216,258 11:56:42 08/09/2026
155 AlphaX AlphaX ICP/USDT $3.01 $203,938 12:00:15 08/09/2026
156 OKX OKX ICP/USDC $3.03 $203,857 11:56:23 08/09/2026
157 Coinbase International Exchange Coinbase International Exchange ICP/USDC $3.02 $186,540 12:03:16 08/09/2026
158 Crypto.com Exchange Crypto.com Exchange ICP/USD $3.03 $170,352 11:57:10 08/09/2026
159 DigiFinex DigiFinex ICP/USDT $3.02 $160,269 11:57:07 08/09/2026
160 BYDFi BYDFi ICP/USDT $3.03 $154,281 12:00:16 08/09/2026
161 MemeMax MemeMax ICP/USDC $2.10 $130,774 12:03:16 08/09/2026
162 ICPSwap ICPSwap ckBTC/ICP $79,647.37 $113,418 11:57:07 08/09/2026
163 MEXC MEXC ICP/USDC $3.02 $112,906 11:57:16 08/09/2026
164 CoinDCX CoinDCX ICP/INR $3.17 $106,209 11:57:11 08/09/2026
165 ICDex ICDex CKBTC/ICP $54,478.80 $105,427 11:57:10 08/09/2026
166 Deepcoin Deepcoin ICP/USDT $3.02 $104,958 11:57:10 08/09/2026
167 OKX OKX ICP/EUR $3.03 $104,827 11:56:54 08/09/2026
168 Bybit Bybit ICP/USDC $3.02 $104,103 11:54:12 08/09/2026
169 MEXC MEXC ICP/USDC $3.02 $88,817.28 11:57:08 08/09/2026
170 BVOX BVOX ICP/USDC $3.02 $88,736.08 11:57:17 08/09/2026
171 CriptoSwaps CriptoSwaps ICP/USDT $3.02 $84,658.18 12:00:13 08/09/2026
172 PrimeXBT PrimeXBT ICP/USDT $3.02 $83,308.09 12:03:16 08/09/2026
173 CoinTR CoinTR ICP/TRY $3.02 $83,294.81 12:00:08 08/09/2026
174 Coinbase Exchange Coinbase Exchange ICP/BTC $3.02 $77,522.77 11:56:29 08/09/2026
175 OKX OKX ICP/TRY $3.05 $70,455.28 11:56:23 08/09/2026
176 Cofinex Cofinex ICP/USDT $3.01 $66,161.41 12:00:11 08/09/2026
177 Bitrue Bitrue ICP/USDC $3.02 $64,828.31 11:57:07 08/09/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $3.04 $64,205.54 11:59:23 08/09/2026
179 Uniswap v3 (Base) Uniswap v3 (Base) ICP/WETH $3.03 $63,135.68 11:51:17 08/09/2026
180 LATOKEN LATOKEN ICP/USDT $3.01 $56,243.34 11:57:12 08/09/2026
181 Blynex Blynex ICP/USDT $3.02 $54,945.27 12:00:10 08/09/2026
182 Cofinex Cofinex ICP/USDC $3.01 $54,123.75 12:00:11 08/09/2026
183 Bybit EU Bybit EU ICP/USDC $3.03 $53,118.19 10:48:09 08/09/2026
184 WEEX WEEX ICP/USDT $3.02 $51,978.26 11:57:11 08/09/2026
185 HitBTC HitBTC ICP/BTC $3.04 $49,570.86 12:00:17 08/09/2026
186 ADEN ADEN ICP/USDT $3.02 $47,930.41 12:03:57 08/09/2026
187 BigONE BigONE ICP/USDT $3.02 $45,766.55 11:57:11 08/09/2026
188 Uniswap v3 (Base) Uniswap v3 (Base) ICP/USDC $3.03 $43,526.74 11:57:19 08/09/2026
189 Bitcoiva Bitcoiva ICP/INR $3.18 $43,142.49 12:00:10 08/09/2026
190 Ndax Ndax ICP/CAD $3.04 $39,337.87 12:00:11 08/09/2026
191 Pacifica Pacifica ICP/USD $3.03 $37,742.34 12:03:15 08/09/2026
192 XBO.com XBO.com ICP/USDT $3.02 $33,778.10 12:00:07 08/09/2026
193 De¹ De¹ USDC/ICP $0.3284 $31,344.29 11:57:09 08/09/2026
194 ICPSwap ICPSwap ckETH/ICP $2,488.98 $30,550.34 11:57:07 08/09/2026
195 Tokocrypto Tokocrypto ICP/USDT $3.02 $28,277.81 11:57:11 08/09/2026
196 Binance TH Binance TH ICP/USDT $3.02 $26,317.35 11:57:12 08/09/2026
197 Crypto.com Exchange Crypto.com Exchange ICP/USD $3.00 $24,788.04 10:06:19 08/09/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $3.04 $23,421.29 11:59:23 08/09/2026
199 Indodax Indodax ICP/IDR $3.09 $21,503.05 12:02:24 08/09/2026
200 KuCoin KuCoin ICP/BTC $3.02 $20,741.49 11:57:23 08/09/2026
201 TRIV TRIV ICP/IDR $3.02 $19,411.15 11:45:12 08/09/2026
202 TRIV TRIV ICP/USDT $3.01 $19,410.94 11:45:12 08/09/2026
203 Crypto.com Exchange Crypto.com Exchange ICP/USDT $3.05 $19,221.63 11:48:10 08/09/2026
204 Korbit Korbit ICP/KRW $3.08 $18,103.07 11:54:11 08/09/2026
205 BYDFi BYDFi ICP/USDC $3.02 $17,980.40 12:00:08 08/09/2026
206 Bitfinex Bitfinex ICP/USDT $3.03 $17,704.42 11:57:15 08/09/2026
207 ICPSwap ICPSwap CHAT/ICP $0.1032 $17,404.35 11:57:07 08/09/2026
208 Bitcoiva Bitcoiva ICP/USDT $3.03 $17,112.51 12:00:10 08/09/2026
209 BitxEX BitxEX ICP/USDT $3.01 $15,348.14 12:00:16 08/09/2026
210 OKX OKX ICP/USD $3.04 $14,661.70 11:56:23 08/09/2026
211 Binance.US Binance.US ICP/USDT $3.04 $13,513.80 11:59:53 08/09/2026
212 Kanga Exchange Kanga Exchange ICP/USDC $3.02 $13,159.75 12:00:07 08/09/2026
213 Kanga Exchange Kanga Exchange ICP/USDT $3.02 $13,121.82 12:00:07 08/09/2026
214 ICPSwap ICPSwap CLOUD/ICP $0.002633 $12,436.01 11:57:07 08/09/2026
215 CoinDCX CoinDCX ICP/USDT $3.02 $11,756.53 11:57:11 08/09/2026
216 Flipster Flipster ICP/USDT $3.01 $11,554.11 12:00:15 08/09/2026
217 dYdX v4 dYdX v4 ICP/USD $2.90 $10,992.88 12:04:17 08/09/2026
218 Coinone Coinone ICP/KRW $3.08 $9,924.08 11:56:53 08/09/2026
219 ICPSwap ICPSwap ICS/ICP $0.002768 $8,756.91 11:57:07 08/09/2026
220 ICPSwap ICPSwap BOB/ICP $0.08939 $7,949.56 11:57:07 08/09/2026
221 De¹ De¹ ETH/ICP $2,485.68 $6,469.36 11:57:09 08/09/2026
222 ICPSwap ICPSwap OGY/ICP $0.001433 $5,635.56 11:57:07 08/09/2026
223 ICPSwap ICPSwap GLDT/ICP $1.44 $5,371.44 11:57:07 08/09/2026
224 Bitkub Bitkub ICP/THB $3.02 $5,192.24 11:57:11 08/09/2026
225 Bitlo Bitlo ICP/TRY $3.02 $3,655.56 12:00:09 08/09/2026
226 Gate Gate ICP/ETH $3.01 $3,130.09 11:56:24 08/09/2026
227 WazirX WazirX ICP/USDT $3.04 $3,063.42 12:03:12 08/09/2026
228 Binance.US Binance.US ICP/USD $3.02 $3,025.89 11:59:53 08/09/2026
229 CoinEx CoinEx ICP/USDC $3.02 $2,615.26 11:59:53 08/09/2026
230 De¹ De¹ ICP/VIRTUAL $2.79 $2,612.87 01:06:09 08/09/2026
231 WazirX WazirX ICP/INR $3.22 $2,587.10 12:03:12 08/09/2026
232 CoinEx CoinEx ICP/BTC $3.02 $2,577.39 11:59:53 08/09/2026
233 ICPSwap ICPSwap GLDGov/ICP $0.01007 $2,454.63 11:57:07 08/09/2026
234 ICPSwap ICPSwap KINIC/ICP $0.2501 $2,243.31 11:57:07 08/09/2026
235 Tokocrypto Tokocrypto ICP/USDC $3.02 $1,887.20 11:57:11 08/09/2026
236 ICPSwap ICPSwap SNEED/ICP $27.44 $1,808.68 11:57:07 08/09/2026
237 Uniswap v3 (Base) Uniswap v3 (Base) ICP/WETH $3.05 $1,683.52 11:11:53 08/09/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $3.03 $1,301.31 10:35:35 08/09/2026
239 ZebPay ZebPay ICP/INR $3.18 $1,039.31 11:57:11 08/09/2026
240 WOO X WOO X ICP/USDT $3.01 $957.94 12:00:15 08/09/2026
241 ICPSwap ICPSwap MOD/ICP $0.0009522 $555.94 11:57:07 08/09/2026
242 Bitrue Bitrue ICP/BTR $3.10 $530.12 11:57:07 08/09/2026
243 ICPSwap ICPSwap GHOST/ICP $0.00002011 $370.97 11:57:07 08/09/2026
244 ICPSwap ICPSwap PHASMA/ICP $0.000001370 $345.13 11:57:07 08/09/2026
245 Giottus Giottus ICP/INR $3.02 $259.61 08:57:10 08/09/2026
246 Giottus Giottus ICP/USDT $3.03 $257.35 08:57:10 08/09/2026
247 ICDex ICDex ICL/ICP $0.01132 $214.88 11:57:10 08/09/2026
248 ICPSwap ICPSwap KONG/ICP $0.0002775 $60.02 11:57:07 08/09/2026
249 Upbit Upbit ICP/USDT $3.85 $58.96 11:56:23 08/09/2026
250 CEX.IO CEX.IO ICP/EUR $3.03 $30.26 11:54:12 08/09/2026
251 CEX.IO CEX.IO ICP/USDC $3.03 $25.72 11:54:12 08/09/2026
252 ICDex ICDex OGY/ICP $0.002421 $6.66 11:57:10 08/09/2026
253 ICPSwap ICPSwap DOLR/ICP $0.0001598 $4.97 11:57:07 08/09/2026
254 Gate US Gate US ICP/USDT $3.01 $0.9972 12:00:07 08/09/2026
255 Upbit Upbit ICP/BTC $3.97 $0 11:56:23 08/09/2026
256 ZebPay ZebPay ICP/USDT $3.03 $0 11:57:11 08/09/2026
257 Bitbns Bitbns ICP/INR $1.44 $0 11:57:07 08/09/2026
258 WOO X WOO X ICP/USDT $2.40 $0 12:00:08 08/09/2026
259 ICPSwap ICPSwap BURN/ICP $0.002618 $0 11:57:07 08/09/2026
260 Young Platform Young Platform ICP/EUR $3.02 $0 12:00:07 08/09/2026
261 ICDex ICDex BOOM/ICP $0.0002542 $0 11:57:10 08/09/2026
262 ICDex ICDex CHAT/ICP $0.07759 $0 11:57:10 08/09/2026
263 ICDex ICDex GHOST/ICP $0.00004237 $0 11:57:10 08/09/2026
264 ICDex ICDex GLDGov/ICP $0.005197 $0 11:57:10 08/09/2026
265 ICDex ICDex ICS/ICP $0.0006053 $0 11:57:10 08/09/2026
266 ICDex ICDex SNEED/ICP $48.43 $0 11:57:10 08/09/2026
267 ICDex ICDex SONIC/ICP $0.003027 $0 11:57:10 08/09/2026
268 ICDex ICDex ckETH/ICP $2,056.07 $0 11:57:10 08/09/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 08/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,562,025 với tỷ giá $3.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.9 trên 1056 đánh giá