Internet Computer ICP
Xếp hạng #48
10:28:00 10/08/2026
Giá Internet Computer (ICP)
$2.18 0.51%
0.00003346 BTC
55,914 VND
Thấp: $2.16
Cao: $2.22
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.18 | $27,448,746 | 10:00:15 10/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.18 | $12,890,251 | 09:54:16 10/08/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.18 | $10,343,820 | 09:57:18 10/08/2026 |
| 4 |  FameEX |
ICP/USDT | $2.18 | $10,179,882 | 09:54:19 10/08/2026 |
| 5 |  LBank |
ICP/USDT | $2.18 | $9,074,301 | 09:57:15 10/08/2026 |
| 6 |  BTCC |
ICP/USDT | $2.18 | $8,438,808 | 09:57:15 10/08/2026 |
| 7 |  BitMart |
ICP/USDT | $2.18 | $8,011,563 | 10:00:15 10/08/2026 |
| 8 |  Echobit |
ICP/USDT | $2.17 | $7,892,817 | 09:57:15 10/08/2026 |
| 9 |  Hibt |
ICP/USDT | $2.18 | $6,643,707 | 09:57:18 10/08/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.18 | $6,378,385 | 10:00:17 10/08/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.18 | $5,868,237 | 10:00:10 10/08/2026 |
| 12 |  Toobit |
ICP/USDT | $2.18 | $5,060,322 | 09:57:16 10/08/2026 |
| 13 |  Ourbit |
ICP/USDT | $2.18 | $4,857,370 | 09:57:17 10/08/2026 |
| 14 |  WhiteBIT |
ICP/USDT | $2.18 | $4,541,141 | 09:45:15 10/08/2026 |
| 15 |  WOO X Pro |
ICP/USDT | $2.18 | $4,432,046 | 10:00:15 10/08/2026 |
| 16 |  Bybit |
ICP/USDT | $2.18 | $4,328,419 | 09:54:16 10/08/2026 |
| 17 |  BiKing |
ICP/USDT | $2.18 | $4,027,927 | 09:57:16 10/08/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.18 | $3,678,025 | 09:45:15 10/08/2026 |
| 19 | Binance |
ICP/USDT | $2.18 | $3,469,891 | 09:56:54 10/08/2026 |
| 20 |  Websea |
ICP/USDT | $2.18 | $3,313,058 | 09:57:17 10/08/2026 |
| 21 |  WHXEX |
ICP/USDT | $2.18 | $3,134,299 | 09:57:16 10/08/2026 |
| 22 |  idax exchange |
ICP/USDT | $2.18 | $3,133,486 | 10:00:18 10/08/2026 |
| 23 |  Koinbay |
ICP/USDT | $2.18 | $3,125,106 | 09:57:16 10/08/2026 |
| 24 |  Hotcoin |
ICP/USDT | $2.18 | $3,025,738 | 09:48:17 10/08/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.18 | $2,988,707 | 09:57:15 10/08/2026 |
| 26 |  CoinW |
ICP/USDT | $2.18 | $2,752,996 | 09:57:18 10/08/2026 |
| 27 |  BlockFin |
ICP/USDT | $2.18 | $2,633,252 | 10:00:07 10/08/2026 |
| 28 |  MEXC |
ICP/USDT | $2.18 | $2,557,868 | 09:57:16 10/08/2026 |
| 29 |  YEX |
ICP/USDT | $2.18 | $2,532,591 | 10:00:16 10/08/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.18 | $2,481,567 | 10:00:17 10/08/2026 |
| 31 |  BingX |
ICP/USDT | $2.18 | $2,459,588 | 09:57:17 10/08/2026 |
| 32 |  Bitbase |
ICP/USDT | $2.18 | $2,132,096 | 09:54:17 10/08/2026 |
| 33 | LBank |
ICP/USDT | $2.18 | $2,121,328 | 09:57:09 10/08/2026 |
| 34 |  XT.COM |
ICP/USD | $2.18 | $2,052,403 | 09:57:40 10/08/2026 |
| 35 |  AlphaX |
ICP/USDT | $2.18 | $2,045,841 | 10:00:17 10/08/2026 |
| 36 | BTCC |
ICP/USDT | $2.18 | $1,735,772 | 09:57:09 10/08/2026 |
| 37 |  4E |
ICP/USDT | $2.18 | $1,717,774 | 09:57:12 10/08/2026 |
| 38 |  Poloniex |
ICP/USDT | $2.18 | $1,647,289 | 09:59:53 10/08/2026 |
| 39 |  BloFin |
ICP/USDT | $2.18 | $1,582,948 | 09:51:07 10/08/2026 |
| 40 |  Gate |
ICP/USDT | $2.18 | $1,511,533 | 09:54:19 10/08/2026 |
| 41 | Hotcoin |
ICP/USDT | $2.18 | $1,346,902 | 09:57:26 10/08/2026 |
| 42 |  Coinbase Exchange |
ICP/USD | $2.18 | $1,296,462 | 09:56:29 10/08/2026 |
| 43 |  Zoomex |
ICP/USDT | $2.17 | $1,294,638 | 09:57:15 10/08/2026 |
| 44 |  Bitget |
ICP/USDT | $2.18 | $1,289,486 | 09:54:16 10/08/2026 |
| 45 |  Cofinex |
ICP/USDT | $2.18 | $1,286,775 | 10:00:15 10/08/2026 |
| 46 | Toobit |
ICP/USDT | $2.18 | $1,262,479 | 09:57:12 10/08/2026 |
| 47 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,628 | 10:00:17 10/08/2026 |
| 48 | WhiteBIT |
ICP/USDT | $2.18 | $1,222,267 | 09:45:07 10/08/2026 |
| 49 |  BitGW Exchange |
ICP/USDT | $2.18 | $1,188,889 | 10:00:10 10/08/2026 |
| 50 |  OKX |
ICP/USDT | $2.18 | $1,116,659 | 09:56:53 10/08/2026 |
| 51 |  YUBIT |
ICP/USDT | $2.18 | $1,109,261 | 09:57:09 10/08/2026 |
| 52 |  Gems Trade |
ICP/USDT | $2.18 | $1,109,150 | 10:00:08 10/08/2026 |
| 53 |  KCEX |
ICP/USDT | $2.18 | $1,021,568 | 09:57:15 10/08/2026 |
| 54 |  KuCoin |
ICP/USDT | $2.17 | $970,026 | 09:57:18 10/08/2026 |
| 55 | OrangeX |
ICP/USDT | $2.18 | $944,906 | 09:48:07 10/08/2026 |
| 56 |  DigiFinex |
ICP/USDT | $2.18 | $940,716 | 10:00:17 10/08/2026 |
| 57 | YUBIT |
ICP/USDT | $2.18 | $931,766 | 09:57:15 10/08/2026 |
| 58 |  Phemex |
ICP/USDT | $2.17 | $870,096 | 09:57:08 10/08/2026 |
| 59 | Bybit |
ICP/USDT | $2.18 | $867,571 | 09:54:09 10/08/2026 |
| 60 |  BiFinance |
ICP/USDT | $2.18 | $847,036 | 09:57:11 10/08/2026 |
| 61 |  CrypFine |
ICP/USDT | $2.18 | $838,933 | 09:57:10 10/08/2026 |
| 62 | Phemex |
ICP/USDT | $2.17 | $838,473 | 09:57:17 10/08/2026 |
| 63 |  EasiCoin |
ICP/USDT | $2.18 | $827,358 | 10:00:16 10/08/2026 |
| 64 |  Bitbaby |
ICP/USDT | $2.18 | $796,653 | 10:00:15 10/08/2026 |
| 65 |  GroveX |
ICP/USDT | $2.18 | $717,367 | 09:57:11 10/08/2026 |
| 66 |  Bitcastle |
ICP/USDT | $2.18 | $674,091 | 10:00:19 10/08/2026 |
| 67 | Binance |
ICP/USDC | $2.18 | $646,199 | 09:56:54 10/08/2026 |
| 68 | CoinW |
ICP/USDT | $2.18 | $623,224 | 09:57:11 10/08/2026 |
| 69 | Biconomy.com |
ICP/USDT | $2.18 | $604,889 | 09:45:10 10/08/2026 |
| 70 |  EdgeX |
ICP/USDC | $2.17 | $601,556 | 10:03:16 10/08/2026 |
| 71 | YEX |
ICP/USDT | $2.18 | $567,691 | 10:00:11 10/08/2026 |
| 72 |  Kraken |
ICP/USD | $2.18 | $552,320 | 09:59:23 10/08/2026 |
| 73 | KuCoin |
ICP/USDT | $2.18 | $523,622 | 09:57:23 10/08/2026 |
| 74 | EdgeX |
ICP/USD | $2.10 | $508,625 | 15:18:15 04/08/2026 |
| 75 |  CoinUp.io |
ICP/USDT | $2.17 | $507,910 | 09:57:10 10/08/2026 |
| 76 |  x.me Exchange |
ICP/USDT | $2.18 | $474,805 | 09:57:17 10/08/2026 |
| 77 | Tapbit |
ICP/USDT | $2.18 | $464,011 | 09:57:07 10/08/2026 |
| 78 |  Hyperliquid |
ICP/USDC | $2.18 | $456,764 | 09:57:26 10/08/2026 |
| 79 | CoinUp.io |
ICP/USDT | $2.18 | $447,658 | 09:57:18 10/08/2026 |
| 80 | Ourbit |
ICP/USDT | $2.18 | $424,518 | 09:54:07 10/08/2026 |
| 81 |  Bitrue |
ICP/USDT | $2.17 | $398,453 | 09:57:16 10/08/2026 |
| 82 | Gate |
ICP/USDT | $2.18 | $394,758 | 09:56:54 10/08/2026 |
| 83 |  SuperEx |
ICP/USDT | $2.18 | $357,922 | 10:00:13 10/08/2026 |
| 84 |  SunX |
ICP/USDT | $2.15 | $353,869 | 10:03:16 10/08/2026 |
| 85 |  ASTX |
ICP/USDT | $2.18 | $346,962 | 10:00:12 10/08/2026 |
| 86 | Hibt |
ICP/USDT | $2.18 | $335,120 | 09:57:08 10/08/2026 |
| 87 | Bitget |
ICP/USDT | $2.18 | $334,370 | 09:54:57 10/08/2026 |
| 88 | XT.COM |
ICP/USDT | $2.18 | $331,734 | 09:57:09 10/08/2026 |
| 89 | CZR Exchange |
ICP/USDT | $2.18 | $311,626 | 09:57:10 10/08/2026 |
| 90 |  BitTap |
ICP/USDT | $2.18 | $286,452 | 10:00:16 10/08/2026 |
| 91 | Bitbase |
ICP/USDT | $2.18 | $274,149 | 09:51:11 10/08/2026 |
| 92 |  HTX |
ICP/USDT | $2.18 | $271,335 | 09:59:24 10/08/2026 |
| 93 |  CRMClick |
ICP/USDT | $2.18 | $271,092 | 10:00:08 10/08/2026 |
| 94 |  Grvt |
ICP/USDT | $2.18 | $257,511 | 09:51:16 10/08/2026 |
| 95 | Biconomy.com |
ICP/USDC | $2.18 | $244,591 | 09:45:10 10/08/2026 |
| 96 | BlockFin |
ICP/USDT | $2.18 | $216,072 | 10:00:15 10/08/2026 |
| 97 | BloFin |
ICP/USDT | $2.18 | $211,508 | 09:57:17 10/08/2026 |
| 98 | WhiteBIT |
ICP/USDC | $2.18 | $198,816 | 09:45:07 10/08/2026 |
| 99 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.17 | $180,068 | 10:01:51 10/08/2026 |
| 100 |  Bitunix |
ICP/USDT | $2.18 | $177,778 | 09:57:11 10/08/2026 |
| 101 |  SunX |
ICP/USDT | $2.18 | $162,684 | 10:00:19 10/08/2026 |
| 102 |  CoinEx |
ICP/USDT | $2.18 | $157,343 | 09:57:15 10/08/2026 |
| 103 |  HitBTC |
ICP/USDT | $2.18 | $154,018 | 10:00:10 10/08/2026 |
| 104 |  Mandala Exchange |
ICP/USDT | $2.18 | $154,018 | 10:00:09 10/08/2026 |
| 105 |  Ulink |
ICP/USDT | $8.09 | $152,394 | 10:00:18 10/08/2026 |
| 106 | BingX |
ICP/USDT | $2.18 | $149,125 | 09:57:08 10/08/2026 |
| 107 | Koinbay |
ICP/USDT | $2.18 | $132,494 | 09:48:12 10/08/2026 |
| 108 | MEXC |
ICP/USDT | $2.18 | $132,286 | 09:57:08 10/08/2026 |
| 109 |  MemeMax |
ICP/USDC | $2.10 | $130,753 | 10:03:16 10/08/2026 |
| 110 |  BitKan |
ICP/USDT | $2.18 | $128,830 | 10:00:09 10/08/2026 |
| 111 |  Orderly |
ICP/USDC | $2.09 | $123,658 | 16:00:16 06/08/2026 |
| 112 |  Pionex |
ICP/USDT | $2.18 | $122,968 | 09:57:07 10/08/2026 |
| 113 |  XXKK |
ICP/USDT | $2.18 | $121,484 | 10:00:11 10/08/2026 |
| 114 | ASTX |
ICP/USDT | $2.18 | $118,513 | 10:00:16 10/08/2026 |
| 115 | Bitrue |
ICP/XRP | $2.19 | $113,765 | 09:57:12 10/08/2026 |
| 116 | MEXC |
ICP/USDC | $2.17 | $110,005 | 09:54:17 10/08/2026 |
| 117 | EasiCoin |
ICP/USDT | $2.18 | $109,892 | 10:00:09 10/08/2026 |
| 118 |  Picol |
ICP/USDT | $2.18 | $108,400 | 10:00:11 10/08/2026 |
| 119 | Kraken |
ICP/EUR | $2.18 | $107,818 | 09:59:23 10/08/2026 |
| 120 |  Bit2Me |
ICP/EUR | $2.18 | $107,750 | 09:57:07 10/08/2026 |
| 121 |  Bitvavo |
ICP/EUR | $2.18 | $104,345 | 09:57:13 10/08/2026 |
| 122 | Bitrue |
ICP/USDT | $2.18 | $102,841 | 09:57:12 10/08/2026 |
| 123 |  CoinTR |
ICP/USDT | $2.17 | $99,012.49 | 09:57:07 10/08/2026 |
| 124 | WhiteBIT |
ICP/EUR | $2.18 | $91,244.38 | 09:45:07 10/08/2026 |
| 125 | Bitget |
ICP/USDC | $2.18 | $89,564.00 | 09:54:57 10/08/2026 |
| 126 |  Coinbase International Exchange |
ICP/USDC | $2.19 | $86,489.96 | 10:00:16 10/08/2026 |
| 127 | CoinTR |
ICP/TRY | $2.16 | $84,400.40 | 09:57:07 10/08/2026 |
| 128 | Bitrue |
ICP/SOL | $2.18 | $81,336.33 | 09:57:12 10/08/2026 |
| 129 |  Upbit |
ICP/KRW | $2.17 | $80,666.85 | 09:56:53 10/08/2026 |
| 130 |  ZKE |
ICP/USDT | $2.18 | $77,597.92 | 10:00:09 10/08/2026 |
| 131 |  ICDex |
CKBTC/ICP | $39,198.60 | $75,856.84 | 09:57:11 10/08/2026 |
| 132 | CoinEx |
ICP/USDT | $2.18 | $75,581.25 | 09:59:23 10/08/2026 |
| 133 | KCEX |
ICP/USDT | $2.18 | $74,818.56 | 09:57:09 10/08/2026 |
| 134 |  HyperPay Futures |
ICP/USDT | $2.17 | $68,544.12 | 10:03:17 10/08/2026 |
| 135 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.18 | $68,370.49 | 09:54:35 10/08/2026 |
| 136 | Binance |
ICP/TRY | $2.17 | $65,781.95 | 09:56:54 10/08/2026 |
| 137 | XT.COM |
ICP/USDC | $2.18 | $64,623.00 | 09:57:09 10/08/2026 |
| 138 |  CriptoSwaps |
ICP/USDT | $2.18 | $59,383.86 | 10:00:12 10/08/2026 |
| 139 |  LeveX |
ICP/USDT | $2.18 | $58,531.67 | 10:00:16 10/08/2026 |
| 140 |  Bithumb |
ICP/KRW | $2.16 | $56,702.53 | 09:59:54 10/08/2026 |
| 141 | MEXC |
ICP/USDC | $2.18 | $56,243.51 | 09:57:08 10/08/2026 |
| 142 |  WEEX |
ICP/USDC | $2.18 | $54,208.34 | 09:57:12 10/08/2026 |
| 143 | Cofinex |
ICP/USDT | $2.18 | $52,958.22 | 10:00:08 10/08/2026 |
| 144 | Cofinex |
ICP/USDC | $2.18 | $50,802.64 | 10:00:08 10/08/2026 |
| 145 | Bitrue |
ICP/ADA | $2.18 | $46,335.65 | 09:57:12 10/08/2026 |
| 146 |  BigONE |
ICP/USDT | $2.18 | $40,320.31 | 09:54:08 10/08/2026 |
| 147 |  Binance TR |
ICP/TRY | $2.17 | $38,638.74 | 09:57:09 10/08/2026 |
| 148 | Bybit |
ICP/USDC | $2.18 | $37,617.10 | 09:54:09 10/08/2026 |
| 149 |  Blynex |
ICP/USDT | $2.18 | $35,730.80 | 10:00:10 10/08/2026 |
| 150 |  Crypto.com Exchange |
ICP/USD | $2.18 | $33,822.49 | 09:57:11 10/08/2026 |
| 151 | Bitrue |
ICP/USDC | $2.18 | $32,233.58 | 09:57:12 10/08/2026 |
| 152 | Binance |
ICP/BTC | $2.18 | $31,979.30 | 09:56:54 10/08/2026 |
| 153 |  Bitcoiva |
ICP/INR | $2.28 | $31,307.31 | 10:00:08 10/08/2026 |
| 154 | Binance |
ICP/EUR | $2.18 | $30,969.30 | 09:56:54 10/08/2026 |
| 155 | OKX |
ICP/USDC | $2.18 | $30,664.07 | 09:56:53 10/08/2026 |
| 156 |  Coinstore |
ICP/USDT | $2.18 | $30,505.09 | 09:57:08 10/08/2026 |
| 157 | DigiFinex |
ICP/USDT | $2.18 | $28,566.96 | 09:57:07 10/08/2026 |
| 158 |  AEGET |
ICP/USDT | $2.18 | $27,823.49 | 09:57:16 10/08/2026 |
| 159 |  Coincall |
ICP/USD | $2.18 | $26,584.16 | 10:03:16 10/08/2026 |
| 160 | Gate |
ICP/USDC | $2.18 | $25,351.94 | 09:56:54 10/08/2026 |
| 161 |  Deepcoin |
ICP/USDT | $2.18 | $23,869.73 | 09:57:11 10/08/2026 |
| 162 |  TxFlow |
ICP/USDC | $2.17 | $22,405.19 | 09:57:33 10/08/2026 |
| 163 |  Aster |
ICP/USDT | $2.18 | $21,894.59 | 09:54:15 10/08/2026 |
| 164 |  Paribu |
ICP/TRY | $2.17 | $19,069.57 | 09:57:53 10/08/2026 |
| 165 |  BYDFi |
ICP/USDT | $2.18 | $17,934.03 | 10:00:16 10/08/2026 |
| 166 |  LATOKEN |
ICP/USDT | $2.17 | $16,665.85 | 09:57:11 10/08/2026 |
| 167 |  PrimeXBT |
ICP/USDT | $2.18 | $16,426.15 | 10:00:15 10/08/2026 |
| 168 |  Kanga Exchange |
ICP/USDT | $2.18 | $14,619.08 | 10:00:07 10/08/2026 |
| 169 | Kanga Exchange |
ICP/USDC | $2.18 | $13,741.28 | 10:00:07 10/08/2026 |
| 170 |  ICPSwap |
ckBTC/ICP | $65,990.91 | $13,367.11 | 09:57:11 10/08/2026 |
| 171 |  Ndax |
ICP/CAD | $2.18 | $13,307.27 | 10:00:08 10/08/2026 |
| 172 | BYDFi |
ICP/USDC | $2.18 | $13,197.69 | 09:57:07 10/08/2026 |
| 173 | Bitcoiva |
ICP/USDT | $2.18 | $12,797.73 | 10:00:08 10/08/2026 |
| 174 |  dYdX v4 |
ICP/USD | $2.17 | $11,863.84 | 10:04:17 10/08/2026 |
| 175 |  BitxEX |
ICP/USDT | $2.18 | $11,213.80 | 10:00:16 10/08/2026 |
| 176 |  Lighter |
ICP/USDC | $2.18 | $10,584.71 | 09:57:15 10/08/2026 |
| 177 |  Pacifica |
ICP/USD | $2.17 | $10,545.00 | 10:03:15 10/08/2026 |
| 178 | Coinbase Exchange |
ICP/EUR | $2.18 | $9,299.73 | 09:56:59 10/08/2026 |
| 179 | WEEX |
ICP/USDT | $2.18 | $6,442.33 | 09:57:12 10/08/2026 |
| 180 |  Binance TH |
ICP/USDT | $2.18 | $5,725.75 | 09:57:07 10/08/2026 |
| 181 | OKX |
ICP/EUR | $2.17 | $5,557.16 | 09:56:53 10/08/2026 |
| 182 | Coinbase Exchange |
ICP/BTC | $2.18 | $5,492.55 | 09:56:29 10/08/2026 |
| 183 |  ADEN |
ICP/USDT | $2.18 | $5,433.18 | 10:03:54 10/08/2026 |
| 184 | Bitrue |
ICP/BTR | $2.18 | $5,096.74 | 09:57:12 10/08/2026 |
| 185 |  CoinDCX |
ICP/INR | $2.27 | $4,800.36 | 09:57:08 10/08/2026 |
| 186 | OKX |
ICP/TRY | $2.19 | $4,649.03 | 09:56:53 10/08/2026 |
| 187 |  Bitstamp by Robinhood |
ICP/USD | $2.18 | $4,524.33 | 09:59:23 10/08/2026 |
| 188 |  XBO.com |
ICP/USDT | $2.18 | $4,448.18 | 10:00:10 10/08/2026 |
| 189 | Gate |
ICP/ETH | $2.18 | $4,413.59 | 09:56:54 10/08/2026 |
| 190 |  TRIV |
ICP/IDR | $2.19 | $3,782.92 | 10:00:10 10/08/2026 |
| 191 | TRIV |
ICP/USDT | $2.18 | $3,782.85 | 10:00:10 10/08/2026 |
| 192 |  Bybit EU |
ICP/USDC | $2.19 | $2,873.18 | 09:33:10 10/08/2026 |
| 193 |  Bitkub |
ICP/THB | $2.19 | $2,849.44 | 09:57:08 10/08/2026 |
| 194 | CoinEx |
ICP/USDC | $2.18 | $1,900.76 | 09:59:23 10/08/2026 |
| 195 | CoinEx |
ICP/BTC | $2.18 | $1,886.98 | 09:59:23 10/08/2026 |
| 196 | ICPSwap |
ICS/ICP | $0.002147 | $1,883.63 | 09:57:11 10/08/2026 |
| 197 | Crypto.com Exchange |
ICP/USD | $2.18 | $1,613.81 | 09:48:19 10/08/2026 |
| 198 | ICPSwap |
GLDT/ICP | $0.8068 | $1,518.26 | 09:57:11 10/08/2026 |
| 199 |  Bitlo |
ICP/TRY | $2.17 | $1,353.04 | 09:57:07 10/08/2026 |
| 200 | ICPSwap |
OGY/ICP | $0.0009752 | $1,213.85 | 09:57:11 10/08/2026 |
| 201 | ICPSwap |
BOB/ICP | $0.07397 | $1,066.06 | 09:57:11 10/08/2026 |
| 202 | Crypto.com Exchange |
ICP/USDT | $2.21 | $1,054.40 | 09:57:11 10/08/2026 |
| 203 |  Binance.US |
ICP/USDT | $2.20 | $988.88 | 09:59:53 10/08/2026 |
| 204 | KuCoin |
ICP/BTC | $2.18 | $898.84 | 09:57:23 10/08/2026 |
| 205 |  Flipster |
ICP/USDT | $2.18 | $802.79 | 10:00:15 10/08/2026 |
| 206 |  Indodax |
ICP/IDR | $2.15 | $752.31 | 09:59:24 10/08/2026 |
| 207 | OKX |
ICP/USD | $2.17 | $743.73 | 09:56:53 10/08/2026 |
| 208 | ICPSwap |
CHAT/ICP | $0.06670 | $671.91 | 09:57:11 10/08/2026 |
| 209 |  CEX.IO |
ICP/USD | $2.18 | $656.92 | 09:57:08 10/08/2026 |
| 210 | ICPSwap |
GLDGov/ICP | $0.003712 | $596.52 | 09:57:11 10/08/2026 |
| 211 | ICPSwap |
ckETH/ICP | $1,910.26 | $583.56 | 09:57:11 10/08/2026 |
| 212 |  Tokocrypto |
ICP/USDT | $2.18 | $361.44 | 09:57:11 10/08/2026 |
| 213 |  WazirX |
ICP/INR | $2.27 | $247.64 | 10:00:08 10/08/2026 |
| 214 | ICPSwap |
CLOUD/ICP | $0.001298 | $233.78 | 09:57:11 10/08/2026 |
| 215 | CoinDCX |
ICP/USDT | $2.18 | $227.03 | 09:57:08 10/08/2026 |
| 216 | WazirX |
ICP/USDT | $2.21 | $203.83 | 10:00:08 10/08/2026 |
| 217 | ICPSwap |
KINIC/ICP | $0.2257 | $177.83 | 09:57:11 10/08/2026 |
| 218 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.17 | $166.22 | 05:01:47 09/08/2026 |
| 219 |  Variational |
ICP/USDC | $2.18 | $125.34 | 10:03:17 10/08/2026 |
| 220 | ICPSwap |
MOD/ICP | $0.0006581 | $108.38 | 09:57:11 10/08/2026 |
| 221 | ICPSwap |
SNEED/ICP | $23.44 | $107.19 | 09:57:11 10/08/2026 |
| 222 | ICPSwap |
GHOST/ICP | $0.00001146 | $66.54 | 09:57:11 10/08/2026 |
| 223 | Binance.US |
ICP/USD | $2.22 | $66.30 | 09:59:53 10/08/2026 |
| 224 |  Bitfinex |
ICP/USDT | $2.17 | $43.40 | 09:57:16 10/08/2026 |
| 225 | CEX.IO |
ICP/EUR | $2.18 | $22.88 | 09:57:08 10/08/2026 |
| 226 | CEX.IO |
ICP/USDT | $2.18 | $18.88 | 09:57:08 10/08/2026 |
| 227 | CEX.IO |
ICP/USDC | $2.18 | $17.33 | 09:57:08 10/08/2026 |
| 228 | ICPSwap |
KONG/ICP | $0.0002358 | $12.69 | 09:57:11 10/08/2026 |
| 229 |  Korbit |
ICP/KRW | $2.16 | $5.30 | 09:57:07 10/08/2026 |
| 230 |  Bitbns |
ICP/INR | $1.42 | $4.82 | 09:54:09 10/08/2026 |
| 231 | ICDex |
OGY/ICP | $0.001742 | $4.79 | 09:57:11 10/08/2026 |
| 232 | ICPSwap |
PHASMA/ICP | $0.0000008500 | $1.32 | 09:57:11 10/08/2026 |
| 233 | Upbit |
ICP/USDT | $2.40 | $0.6440 | 09:56:53 10/08/2026 |
| 234 | ICPSwap |
BURN/ICP | $0.0003659 | $0.2346 | 09:57:11 10/08/2026 |
| 235 | HitBTC |
ICP/BTC | $2.10 | $0 | 10:00:10 10/08/2026 |
| 236 | Bitstamp by Robinhood |
ICP/EUR | $2.12 | $0 | 09:59:53 10/08/2026 |
| 237 |  Coinone |
ICP/KRW | $2.23 | $0 | 09:59:53 10/08/2026 |
| 238 | Upbit |
ICP/BTC | $2.25 | $0 | 09:56:23 10/08/2026 |
| 239 |  ZebPay |
ICP/INR | $2.27 | $0 | 10:00:08 10/08/2026 |
| 240 | ZebPay |
ICP/USDT | $2.18 | $0 | 10:00:08 10/08/2026 |
| 241 | Tokocrypto |
ICP/USDC | $2.18 | $0 | 09:57:11 10/08/2026 |
| 242 |  Giottus |
ICP/INR | $2.27 | $0 | 09:27:07 10/08/2026 |
| 243 | Giottus |
ICP/USDT | $2.17 | $0 | 09:27:07 10/08/2026 |
| 244 |  WOO X |
ICP/USDT | $2.18 | $0 | 09:57:15 10/08/2026 |
| 245 | WOO X |
ICP/USDT | $2.18 | $0 | 09:57:08 10/08/2026 |
| 246 | ICPSwap |
DOLR/ICP | $0.0002526 | $0 | 09:57:11 10/08/2026 |
| 247 |  Young Platform |
ICP/EUR | $2.18 | $0 | 10:00:11 10/08/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0001829 | $0 | 09:57:11 10/08/2026 |
| 249 | ICDex |
CHAT/ICP | $0.06785 | $0 | 09:57:11 10/08/2026 |
| 250 | ICDex |
GHOST/ICP | $0.00003049 | $0 | 09:57:11 10/08/2026 |
| 251 | ICDex |
GLDGov/ICP | $0.003739 | $0 | 09:57:11 10/08/2026 |
| 252 | ICDex |
ICL/ICP | $0.006224 | $0 | 09:57:11 10/08/2026 |
| 253 | ICDex |
ICS/ICP | $0.0004355 | $0 | 09:57:11 10/08/2026 |
| 254 | ICDex |
SNEED/ICP | $34.84 | $0 | 09:57:11 10/08/2026 |
| 255 | ICDex |
SONIC/ICP | $0.002178 | $0 | 09:57:11 10/08/2026 |
| 256 | ICDex |
ckETH/ICP | $1,479.38 | $0 | 09:57:11 10/08/2026 |
| 257 | ADEN |
ICP/USDC | $2.09 | $0 | 16:00:54 06/08/2026 |
| 258 |  Gate US |
ICP/USDT | $2.18 | $0 | 10:00:11 10/08/2026 |
| 259 |  Extended |
ICP/USD | $2.06 | $0 | 10:03:16 10/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 10/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,448,746 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.