Internet Computer ICP
Xếp hạng #46
02:38:00 08/05/2026
Giá Internet Computer (ICP)
$2.97 3.22%
0.00003712 BTC
78,719 VND
Thấp: $2.87
Cao: $3.21
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.93 | $352,727,798 | 02:00:16 08/05/2026 |
| 2 |  MEXC |
ICP/USDT | $2.95 | $181,344,347 | 01:57:16 08/05/2026 |
| 3 |  Binance |
ICP/USDT | $2.94 | $141,192,712 | 01:54:16 08/05/2026 |
| 4 |  FameEX |
ICP/USDT | $2.95 | $104,963,144 | 01:57:19 08/05/2026 |
| 5 |  BTCC |
ICP/USDT | $2.95 | $81,033,170 | 01:57:16 08/05/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.94 | $79,293,922 | 01:54:16 08/05/2026 |
| 7 |  Bybit |
ICP/USDT | $2.95 | $79,031,468 | 01:54:16 08/05/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.93 | $70,591,073 | 02:00:17 08/05/2026 |
| 9 |  Echobit |
ICP/USDT | $2.95 | $50,465,394 | 01:57:16 08/05/2026 |
| 10 |  BiKing |
ICP/USDT | $2.93 | $45,024,368 | 02:00:18 08/05/2026 |
| 11 |  BingX |
ICP/USDT | $2.95 | $37,409,246 | 01:57:15 08/05/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $2.95 | $36,910,219 | 01:48:15 08/05/2026 |
| 13 |  Biconomy.com |
ICP/USDT | $2.95 | $36,713,367 | 01:57:15 08/05/2026 |
| 14 | Binance |
ICP/USDT | $2.95 | $33,728,828 | 01:56:42 08/05/2026 |
| 15 |  Tapbit |
ICP/USDT | $2.95 | $26,339,229 | 01:57:15 08/05/2026 |
| 16 |  CoinW |
ICP/USDT | $2.95 | $26,185,007 | 01:57:16 08/05/2026 |
| 17 |  Ourbit |
ICP/USDT | $2.95 | $26,037,625 | 01:57:16 08/05/2026 |
| 18 |  Toobit |
ICP/USDT | $2.95 | $24,984,545 | 01:57:17 08/05/2026 |
| 19 |  Zoomex |
ICP/USDT | $2.95 | $23,717,204 | 01:57:15 08/05/2026 |
| 20 |  Websea |
ICP/USDT | $2.94 | $22,038,871 | 01:57:17 08/05/2026 |
| 21 |  Coinlocally |
ICP/USDT | $2.94 | $19,055,587 | 02:00:10 08/05/2026 |
| 22 |  LBank |
ICP/USDT | $2.95 | $17,591,721 | 01:57:15 08/05/2026 |
| 23 | BTCC |
ICP/USDT | $2.95 | $16,858,737 | 01:57:09 08/05/2026 |
| 24 |  4E |
ICP/USDT | $2.95 | $16,695,078 | 01:54:07 08/05/2026 |
| 25 |  WEEX |
ICP/USDT | $2.95 | $15,657,702 | 01:57:16 08/05/2026 |
| 26 |  AscendEX |
ICP/USDT | $2.95 | $14,997,930 | 01:57:15 08/05/2026 |
| 27 |  KuCoin |
ICP/USDT | $2.95 | $14,493,841 | 01:57:19 08/05/2026 |
| 28 | KuCoin |
ICP/USDT | $2.96 | $13,824,587 | 01:55:53 08/05/2026 |
| 29 |  Coinbase Exchange |
ICP/USD | $2.96 | $11,440,219 | 01:56:30 08/05/2026 |
| 30 |  Bitop |
ICP/USDT | $2.94 | $11,246,030 | 02:00:16 08/05/2026 |
| 31 |  Bitget |
ICP/USDT | $2.94 | $11,012,914 | 01:54:15 08/05/2026 |
| 32 |  Cofinex |
ICP/USDT | $2.93 | $10,977,055 | 02:00:17 08/05/2026 |
| 33 |  DigiFinex |
ICP/USDT | $2.93 | $10,768,643 | 02:00:17 08/05/2026 |
| 34 |  OneBullEx |
ICP/USDT | $2.93 | $10,483,645 | 02:00:26 08/05/2026 |
| 35 |  Upbit |
ICP/KRW | $2.99 | $10,227,505 | 01:56:53 08/05/2026 |
| 36 |  YUBIT |
ICP/USDT | $2.95 | $9,878,454 | 01:57:11 08/05/2026 |
| 37 |  EagleX |
ICP/USDT | $2.94 | $9,865,037 | 02:00:07 08/05/2026 |
| 38 | Toobit |
ICP/USDT | $2.95 | $8,548,269 | 01:57:08 08/05/2026 |
| 39 | Bybit |
ICP/USDT | $2.95 | $8,389,189 | 01:54:11 08/05/2026 |
| 40 |  Bibox |
ICP/USDT | $5.05 | $8,141,439 | 02:00:11 08/05/2026 |
| 41 |  Poloniex |
ICP/USDT | $2.90 | $7,851,057 | 01:59:23 08/05/2026 |
| 42 |  Bitbaby |
ICP/USDT | $2.95 | $7,413,566 | 01:57:16 08/05/2026 |
| 43 |  BlockFin |
ICP/USDT | $2.94 | $7,189,446 | 02:00:10 08/05/2026 |
| 44 | LBank |
ICP/USDT | $2.95 | $7,132,686 | 01:57:11 08/05/2026 |
| 45 |  Gate |
ICP/USDT | $2.95 | $6,770,945 | 01:56:24 08/05/2026 |
| 46 | Gate |
ICP/USDT | $2.95 | $6,624,451 | 01:54:19 08/05/2026 |
| 47 |  Koinbay |
ICP/USDT | $10.19 | $6,495,209 | 01:57:15 08/05/2026 |
| 48 | CoinW |
ICP/USDT | $2.96 | $6,466,204 | 01:45:07 08/05/2026 |
| 49 |  OrangeX |
ICP/USDT | $2.95 | $6,402,776 | 01:54:08 08/05/2026 |
| 50 | Binance |
ICP/USDC | $2.95 | $6,305,233 | 01:56:54 08/05/2026 |
| 51 |  BitGW Exchange |
ICP/USDT | $2.95 | $6,216,935 | 01:57:12 08/05/2026 |
| 52 |  OKX |
ICP/USDT | $2.95 | $6,123,606 | 01:56:23 08/05/2026 |
| 53 |  Gems Trade |
ICP/USDT | $2.94 | $6,081,936 | 02:00:10 08/05/2026 |
| 54 |  NovaEx |
ICP/USDT | $2.93 | $5,529,142 | 02:00:16 08/05/2026 |
| 55 |  ASTX |
ICP/USDT | $2.93 | $5,332,363 | 02:00:16 08/05/2026 |
| 56 | WhiteBIT |
ICP/USDT | $2.96 | $5,321,366 | 01:48:11 08/05/2026 |
| 57 |  Bithumb |
ICP/KRW | $2.96 | $5,231,397 | 01:59:54 08/05/2026 |
| 58 |  EasiCoin |
ICP/USDT | $2.93 | $5,076,592 | 02:00:16 08/05/2026 |
| 59 |  KCEX |
ICP/USDT | $2.95 | $4,785,694 | 01:57:15 08/05/2026 |
| 60 |  CrypFine |
ICP/USDT | $2.95 | $4,769,192 | 01:57:08 08/05/2026 |
| 61 |  BloFin |
ICP/USDT | $2.97 | $4,315,959 | 01:39:08 08/05/2026 |
| 62 | Ourbit |
ICP/USDT | $2.95 | $4,184,469 | 01:57:08 08/05/2026 |
| 63 |  AlphaX |
ICP/USDT | $2.93 | $4,034,443 | 02:00:15 08/05/2026 |
| 64 |  YEX |
ICP/USDT | $2.94 | $3,878,397 | 02:00:12 08/05/2026 |
| 65 |  Hotcoin |
ICP/USDT | $2.95 | $3,405,476 | 01:57:08 08/05/2026 |
| 66 | ASTX |
ICP/USDT | $2.94 | $3,359,293 | 02:00:11 08/05/2026 |
| 67 |  XT.COM |
ICP/USDT | $2.95 | $3,358,778 | 01:57:10 08/05/2026 |
| 68 |  Millionero |
ICP/USDT | $2.95 | $3,179,314 | 01:57:15 08/05/2026 |
| 69 |  VOOX Exchange |
ICP/USDT | $2.95 | $3,103,455 | 01:57:17 08/05/2026 |
| 70 |  Phemex |
ICP/USDT | $2.96 | $2,959,308 | 01:57:12 08/05/2026 |
| 71 | Binance |
ICP/TRY | $2.95 | $2,895,376 | 01:56:42 08/05/2026 |
| 72 | Tapbit |
ICP/USDT | $2.95 | $2,885,927 | 01:57:11 08/05/2026 |
| 73 |  Hyperliquid |
ICP/USD | $2.95 | $2,731,511 | 01:57:26 08/05/2026 |
| 74 | WhiteBIT |
ICP/USDC | $2.96 | $2,640,792 | 01:48:11 08/05/2026 |
| 75 |  Hibt |
ICP/USDT | $2.95 | $2,455,351 | 01:54:09 08/05/2026 |
| 76 | Phemex |
ICP/USDT | $2.94 | $2,331,129 | 01:57:16 08/05/2026 |
| 77 | Hotcoin |
ICP/USDT | $2.95 | $2,308,120 | 01:57:18 08/05/2026 |
| 78 | Biconomy.com |
ICP/USDT | $2.95 | $2,261,913 | 01:57:11 08/05/2026 |
| 79 |  Kraken |
ICP/USD | $2.95 | $2,172,788 | 01:59:53 08/05/2026 |
| 80 |  Coinstore |
ICP/USDT | $2.94 | $2,159,150 | 01:57:08 08/05/2026 |
| 81 |  CZR Exchange |
ICP/USDT | $2.95 | $1,933,015 | 01:54:10 08/05/2026 |
| 82 |  Bitcastle |
ICP/USDT | $2.93 | $1,569,671 | 02:00:17 08/05/2026 |
| 83 |  Binance TR |
ICP/TRY | $2.95 | $1,512,479 | 01:57:09 08/05/2026 |
| 84 | WEEX |
ICP/USDT | $2.95 | $1,500,627 | 01:57:08 08/05/2026 |
| 85 |  SunX |
ICP/USDT | $2.94 | $1,476,042 | 02:03:17 08/05/2026 |
| 86 | MEXC |
ICP/USDT | $2.95 | $1,446,506 | 01:51:07 08/05/2026 |
| 87 | Bitget |
ICP/USDT | $2.95 | $1,433,532 | 01:54:10 08/05/2026 |
| 88 |  AEGET |
ICP/USDT | $2.93 | $1,414,083 | 02:00:16 08/05/2026 |
| 89 | BingX |
ICP/USDT | $2.95 | $1,410,283 | 01:57:08 08/05/2026 |
| 90 |  XXKK |
ICP/USDT | $2.96 | $1,392,980 | 02:00:09 08/05/2026 |
| 91 |  BitTap |
ICP/USDT | $2.93 | $1,380,856 | 02:00:18 08/05/2026 |
| 92 |  Bitunix |
ICP/USDT | $2.95 | $1,375,941 | 01:57:11 08/05/2026 |
| 93 | Ju.com |
ICP/USDT | $2.95 | $1,352,492 | 01:54:10 08/05/2026 |
| 94 | BlockFin |
ICP/USDT | $2.93 | $1,341,219 | 02:00:15 08/05/2026 |
| 95 |  idax exchange |
ICP/USDT | $2.93 | $1,282,849 | 02:00:16 08/05/2026 |
| 96 |  WHXEX |
ICP/USDT | $2.93 | $1,282,825 | 02:00:16 08/05/2026 |
| 97 | BloFin |
ICP/USDT | $2.95 | $1,275,994 | 01:45:16 08/05/2026 |
| 98 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,613 | 02:00:16 08/05/2026 |
| 99 |  Bitvavo |
ICP/EUR | $2.95 | $1,219,219 | 01:57:12 08/05/2026 |
| 100 |  BitMart |
ICP/USDT | $2.95 | $1,199,406 | 01:57:09 08/05/2026 |
| 101 |  CoinEx |
ICP/USDT | $2.95 | $1,191,442 | 01:59:23 08/05/2026 |
| 102 |  PrimeXBT |
ICP/USDT | $2.94 | $1,136,602 | 02:00:15 08/05/2026 |
| 103 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.06 | $1,135,265 | 18:57:35 07/05/2026 |
| 104 |  Grvt |
ICP/USDT | $2.93 | $1,043,717 | 02:03:17 08/05/2026 |
| 105 |  Pionex |
ICP/USDT | $2.95 | $1,037,532 | 01:57:09 08/05/2026 |
| 106 | WEEX |
ICP/USDC | $2.95 | $1,001,415 | 01:57:08 08/05/2026 |
| 107 |  Picol |
ICP/USDT | $2.94 | $915,718 | 02:00:10 08/05/2026 |
| 108 |  Bitrue |
ICP/XRP | $2.97 | $911,920 | 01:57:08 08/05/2026 |
| 109 |  SuperEx |
ICP/USDT | $2.94 | $868,767 | 02:00:11 08/05/2026 |
| 110 | Koinbay |
ICP/USDT | $2.94 | $859,567 | 02:00:12 08/05/2026 |
| 111 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.90 | $806,987 | 01:20:59 08/05/2026 |
| 112 |  Paribu |
ICP/TRY | $2.93 | $782,536 | 02:02:23 08/05/2026 |
| 113 |  HTX |
ICP/USDT | $2.94 | $759,807 | 01:59:55 08/05/2026 |
| 114 |  SunX |
ICP/USDT | $2.93 | $754,570 | 02:00:18 08/05/2026 |
| 115 | YEX |
ICP/USDT | $2.95 | $747,239 | 01:48:16 08/05/2026 |
| 116 |  HitBTC |
ICP/USDT | $2.95 | $745,125 | 02:00:07 08/05/2026 |
| 117 |  Mandala Exchange |
ICP/USDT | $2.94 | $745,018 | 02:00:12 08/05/2026 |
| 118 | Coinlocally |
ICP/USDT | $2.93 | $717,496 | 02:00:17 08/05/2026 |
| 119 | Bitrue |
ICP/USDT | $2.95 | $698,231 | 01:57:17 08/05/2026 |
| 120 |  EdgeX |
ICP/USD | $2.94 | $697,116 | 02:03:15 08/05/2026 |
| 121 |  Bit2Me |
ICP/USDC | $2.95 | $693,350 | 01:57:08 08/05/2026 |
| 122 | Bitrue |
ICP/SOL | $2.96 | $678,391 | 01:57:08 08/05/2026 |
| 123 | KCEX |
ICP/USDT | $2.96 | $664,914 | 01:57:10 08/05/2026 |
| 124 | XT.COM |
ICP/USDC | $2.95 | $630,327 | 01:57:10 08/05/2026 |
| 125 |  CoinUp.io |
ICP/USDT | $2.95 | $623,883 | 01:57:14 08/05/2026 |
| 126 | CZR Exchange |
ICP/USDT | $2.93 | $615,435 | 02:00:16 08/05/2026 |
| 127 | Bitrue |
ICP/USDT | $2.95 | $611,824 | 01:57:08 08/05/2026 |
| 128 |  Lighter |
ICP/USDC | $2.95 | $584,197 | 01:57:15 08/05/2026 |
| 129 | Biconomy.com |
ICP/USDC | $2.95 | $570,579 | 01:57:11 08/05/2026 |
| 130 |  LeveX |
ICP/USDT | $2.93 | $539,996 | 02:00:15 08/05/2026 |
| 131 |  ZKE |
ICP/USDT | $2.94 | $535,783 | 02:00:09 08/05/2026 |
| 132 | CoinUp.io |
ICP/USDT | $2.95 | $522,196 | 01:57:18 08/05/2026 |
| 133 |  HyperPay Futures |
ICP/USDT | $2.93 | $521,034 | 02:03:16 08/05/2026 |
| 134 | Coinbase Exchange |
ICP/USDT | $2.95 | $439,994 | 01:56:59 08/05/2026 |
| 135 | Bitrue |
ICP/ADA | $2.96 | $427,782 | 01:57:08 08/05/2026 |
| 136 | WhiteBIT |
ICP/EUR | $2.96 | $398,679 | 01:48:11 08/05/2026 |
| 137 |  Aster |
ICP/USDT | $2.95 | $394,165 | 01:54:15 08/05/2026 |
| 138 |  Coinbase International Exchange |
ICP/USDC | $2.97 | $389,373 | 02:00:16 08/05/2026 |
| 139 |  BitKan |
ICP/USDT | $2.94 | $353,289 | 02:00:10 08/05/2026 |
| 140 | Binance |
ICP/BTC | $2.95 | $349,065 | 01:56:54 08/05/2026 |
| 141 | Kraken |
ICP/EUR | $2.94 | $334,485 | 01:59:53 08/05/2026 |
| 142 |  CoinTR |
ICP/USDT | $2.95 | $309,934 | 01:54:10 08/05/2026 |
| 143 |  Ulink |
ICP/USDT | $2.93 | $304,265 | 02:00:19 08/05/2026 |
| 144 | Binance |
ICP/EUR | $2.95 | $302,653 | 01:56:42 08/05/2026 |
| 145 |  Coincall |
ICP/USD | $2.93 | $278,990 | 02:03:16 08/05/2026 |
| 146 | Coinbase Exchange |
ICP/EUR | $2.96 | $257,444 | 01:56:59 08/05/2026 |
| 147 |  LATOKEN |
ICP/USDT | $2.96 | $254,610 | 01:51:10 08/05/2026 |
| 148 | MEXC |
ICP/USDC | $2.95 | $252,698 | 01:57:16 08/05/2026 |
| 149 | DigiFinex |
ICP/USDT | $2.95 | $224,909 | 01:57:07 08/05/2026 |
| 150 |  CriptoSwaps |
ICP/USDT | $2.95 | $183,647 | 01:54:10 08/05/2026 |
| 151 |  Crypto.com Exchange |
ICP/USD | $2.96 | $177,311 | 01:57:07 08/05/2026 |
| 152 |  BYDFi |
ICP/USDT | $2.96 | $166,817 | 02:00:16 08/05/2026 |
| 153 |  GroveX |
ICP/USDT | $2.95 | $163,182 | 01:54:11 08/05/2026 |
| 154 |  dYdX v4 |
ICP/USD | $2.94 | $149,537 | 02:04:25 08/05/2026 |
| 155 | AscendEX |
ICP/USDT | $2.95 | $133,005 | 01:57:08 08/05/2026 |
| 156 | Bitget |
ICP/USDC | $2.95 | $129,046 | 01:54:10 08/05/2026 |
| 157 |  Deepcoin |
ICP/USDT | $2.95 | $123,007 | 01:57:11 08/05/2026 |
| 158 | Bitrue |
ICP/USDC | $2.95 | $110,462 | 01:57:08 08/05/2026 |
| 159 | MEXC |
ICP/USDC | $2.95 | $106,204 | 01:51:07 08/05/2026 |
| 160 | Coinbase Exchange |
ICP/GBP | $2.95 | $105,368 | 01:56:59 08/05/2026 |
| 161 |  Binance TH |
ICP/USDT | $2.95 | $91,658.27 | 01:57:08 08/05/2026 |
| 162 |  Bitfinex |
ICP/USDT | $2.97 | $88,722.75 | 01:57:15 08/05/2026 |
| 163 |  CoinDCX |
ICP/INR | $2.96 | $87,435.21 | 01:57:09 08/05/2026 |
| 164 | CoinTR |
ICP/TRY | $2.95 | $85,770.30 | 01:54:10 08/05/2026 |
| 165 |  ADEN |
ICP/USDT | $2.93 | $78,542.48 | 02:03:49 08/05/2026 |
| 166 |  ICPSwap |
ckBTC/ICP | $79,775.68 | $73,694.87 | 01:57:11 08/05/2026 |
| 167 |  Pacifica |
ICP/USD | $2.94 | $64,186.10 | 02:03:15 08/05/2026 |
| 168 |  Bitstamp by Robinhood |
ICP/USD | $2.96 | $63,365.75 | 01:59:23 08/05/2026 |
| 169 | Cofinex |
ICP/USDT | $2.94 | $62,784.45 | 02:00:09 08/05/2026 |
| 170 | Bybit |
ICP/USDC | $2.97 | $58,531.39 | 01:54:11 08/05/2026 |
| 171 | Cofinex |
ICP/USDC | $2.93 | $51,248.95 | 02:00:09 08/05/2026 |
| 172 |  BigONE |
ICP/USDT | $2.95 | $49,910.03 | 01:54:08 08/05/2026 |
| 173 |  Tokocrypto |
ICP/USDT | $2.95 | $46,055.10 | 01:57:08 08/05/2026 |
| 174 |  Bitcoiva |
ICP/INR | $3.00 | $44,352.81 | 02:00:08 08/05/2026 |
| 175 |  BitxEX |
ICP/USDT | $2.93 | $44,350.67 | 02:00:15 08/05/2026 |
| 176 |  Tebbit |
ICP/USDT | $2.93 | $40,038.78 | 02:00:19 08/05/2026 |
| 177 | Crypto.com Exchange |
ICP/USD | $2.94 | $38,959.60 | 01:57:17 08/05/2026 |
| 178 |  XBO.com |
ICP/USDT | $2.95 | $38,544.62 | 01:54:09 08/05/2026 |
| 179 |  OpenOcean |
USDC/ICP | $0.3260 | $33,902.66 | 01:57:12 08/05/2026 |
| 180 |  TRIV |
ICP/IDR | $2.95 | $33,734.34 | 02:00:13 08/05/2026 |
| 181 | TRIV |
ICP/USDT | $2.94 | $33,733.74 | 02:00:13 08/05/2026 |
| 182 | Coinbase Exchange |
ICP/BTC | $2.97 | $33,351.55 | 01:56:59 08/05/2026 |
| 183 | Crypto.com Exchange |
ICP/USDT | $2.96 | $27,325.22 | 01:57:07 08/05/2026 |
| 184 | Gate |
ICP/USDC | $2.96 | $23,130.24 | 01:56:54 08/05/2026 |
| 185 | Gate |
ICP/ETH | $2.97 | $22,030.17 | 01:56:54 08/05/2026 |
| 186 |  Coinone |
ICP/KRW | $2.99 | $19,173.09 | 01:54:53 08/05/2026 |
| 187 | KuCoin |
ICP/BTC | $2.95 | $19,134.91 | 01:55:53 08/05/2026 |
| 188 | HitBTC |
ICP/BTC | $2.98 | $18,994.63 | 02:00:07 08/05/2026 |
| 189 | OKX |
ICP/TRY | $2.96 | $18,829.67 | 01:56:23 08/05/2026 |
| 190 | CoinDCX |
ICP/USDT | $2.95 | $18,582.09 | 01:57:09 08/05/2026 |
| 191 | Bitcoiva |
ICP/USDT | $2.96 | $16,806.79 | 02:00:08 08/05/2026 |
| 192 |  Binance.US |
ICP/USDT | $2.91 | $14,698.73 | 01:59:53 08/05/2026 |
| 193 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.85 | $12,769.13 | 01:26:23 08/05/2026 |
| 194 |  Flipster |
ICP/USDT | $2.94 | $12,332.93 | 02:00:15 08/05/2026 |
| 195 |  Bitkub |
ICP/THB | $2.91 | $12,299.75 | 01:57:09 08/05/2026 |
| 196 | Bitrue |
ICP/BTR | $2.96 | $11,851.50 | 01:57:08 08/05/2026 |
| 197 | CoinEx |
ICP/BTC | $2.93 | $11,630.17 | 01:59:53 08/05/2026 |
| 198 |  Bybit EU |
ICP/USDC | $2.94 | $8,934.52 | 02:00:10 08/05/2026 |
| 199 | Upbit |
ICP/BTC | $2.65 | $8,285.88 | 01:56:53 08/05/2026 |
| 200 | CoinEx |
ICP/USDC | $2.92 | $8,103.49 | 01:59:23 08/05/2026 |
| 201 |  Ndax |
ICP/CAD | $3.04 | $7,606.76 | 02:00:09 08/05/2026 |
| 202 |  Kanga Exchange |
ICP/USDT | $2.95 | $7,558.08 | 01:57:10 08/05/2026 |
| 203 |  ZebPay |
ICP/INR | $3.01 | $6,508.93 | 01:54:10 08/05/2026 |
| 204 | ICPSwap |
CHAT/ICP | $0.07771 | $6,424.66 | 01:57:11 08/05/2026 |
| 205 |  WOO X |
ICP/USDT | $2.93 | $6,011.28 | 02:00:15 08/05/2026 |
| 206 | ICPSwap |
ckETH/ICP | $2,288.14 | $5,977.92 | 01:57:11 08/05/2026 |
| 207 | Kanga Exchange |
ICP/USDC | $2.97 | $5,857.47 | 01:57:10 08/05/2026 |
| 208 | OKX |
ICP/EUR | $2.96 | $5,769.33 | 01:56:23 08/05/2026 |
| 209 | ICPSwap |
BOB/ICP | $0.08592 | $5,714.20 | 01:57:11 08/05/2026 |
| 210 |  Indodax |
ICP/IDR | $2.96 | $5,407.87 | 02:02:25 08/05/2026 |
| 211 | OKX |
ICP/USD | $2.97 | $3,794.10 | 01:56:53 08/05/2026 |
| 212 | ICPSwap |
CLOUD/ICP | $0.002346 | $3,304.84 | 01:57:11 08/05/2026 |
| 213 | ICPSwap |
OGY/ICP | $0.0009222 | $3,228.41 | 01:57:11 08/05/2026 |
| 214 | ICPSwap |
GLDGov/ICP | $0.004628 | $3,226.79 | 01:57:11 08/05/2026 |
| 215 |  Orderly |
ICP/USDC | $2.94 | $2,929.35 | 02:03:16 08/05/2026 |
| 216 | ICPSwap |
GLDT/ICP | $1.39 | $2,912.13 | 01:57:11 08/05/2026 |
| 217 |  Aerodrome SlipStream |
ICP/WETH | $2.90 | $1,994.70 | 01:11:55 08/05/2026 |
| 218 | ICPSwap |
ICS/ICP | $0.003455 | $1,864.87 | 01:57:11 08/05/2026 |
| 219 | Bitstamp by Robinhood |
ICP/EUR | $3.08 | $1,534.08 | 01:59:53 08/05/2026 |
| 220 |  Bitlo |
ICP/TRY | $2.95 | $1,416.75 | 02:00:10 08/05/2026 |
| 221 |  Korbit |
ICP/KRW | $2.98 | $1,341.37 | 02:00:10 08/05/2026 |
| 222 |  WazirX |
ICP/USDT | $2.91 | $1,140.02 | 02:00:11 08/05/2026 |
| 223 |  CEX.IO |
ICP/USD | $2.96 | $1,092.28 | 01:54:10 08/05/2026 |
| 224 | WazirX |
ICP/INR | $2.93 | $1,038.72 | 02:00:11 08/05/2026 |
| 225 | CEX.IO |
ICP/USDT | $2.95 | $979.31 | 01:54:10 08/05/2026 |
| 226 | ICPSwap |
KINIC/ICP | $0.3710 | $805.64 | 01:57:11 08/05/2026 |
| 227 | ICPSwap |
SNEED/ICP | $55.82 | $708.09 | 01:57:11 08/05/2026 |
| 228 | WOO X |
ICP/USDT | $2.94 | $590.84 | 02:00:10 08/05/2026 |
| 229 | Binance.US |
ICP/USD | $2.94 | $556.62 | 01:59:53 08/05/2026 |
| 230 | OKX |
ICP/USDC | $2.99 | $552.76 | 01:56:23 08/05/2026 |
| 231 |  Young Platform |
ICP/EUR | $2.96 | $485.39 | 02:00:10 08/05/2026 |
| 232 | ICPSwap |
MOD/ICP | $0.001004 | $399.31 | 01:57:11 08/05/2026 |
| 233 |  NovaDAX |
ICP/BRL | $2.93 | $162.96 | 01:54:08 08/05/2026 |
| 234 |  Giottus |
ICP/USDT | $2.95 | $153.21 | 01:57:11 08/05/2026 |
| 235 | Tokocrypto |
ICP/USDC | $2.95 | $149.54 | 01:57:08 08/05/2026 |
| 236 | ICPSwap |
BURN/ICP | $0.001074 | $132.39 | 01:57:11 08/05/2026 |
| 237 | ICPSwap |
DOLR/ICP | $0.0003808 | $80.36 | 01:57:11 08/05/2026 |
| 238 | CEX.IO |
ICP/USDC | $2.95 | $51.69 | 01:54:10 08/05/2026 |
| 239 | ICPSwap |
GHOST/ICP | $0.00001963 | $42.13 | 01:57:11 08/05/2026 |
| 240 | CEX.IO |
ICP/EUR | $2.96 | $23.19 | 01:54:10 08/05/2026 |
| 241 | ICPSwap |
PHASMA/ICP | $0.000001570 | $15.59 | 01:57:11 08/05/2026 |
| 242 |  ICDex |
CHAT/ICP | $0.08342 | $9.23 | 01:57:09 08/05/2026 |
| 243 | ICPSwap |
KONG/ICP | $0.0004233 | $3.47 | 01:57:11 08/05/2026 |
| 244 | Giottus |
ICP/INR | $2.56 | $3.45 | 01:57:11 08/05/2026 |
| 245 |  Gate US |
ICP/USDT | $2.94 | $1.87 | 02:00:10 08/05/2026 |
| 246 | Upbit |
ICP/USDT | $3.62 | $0.6818 | 01:56:24 08/05/2026 |
| 247 | ZebPay |
ICP/USDT | $2.95 | $0 | 01:54:10 08/05/2026 |
| 248 |  Bitbns |
ICP/INR | $2.65 | $0 | 01:54:08 08/05/2026 |
| 249 |  LCX Exchange |
ICP/EUR | $2.58 | $0 | 01:54:07 08/05/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0002479 | $0 | 01:57:09 08/05/2026 |
| 251 | ICDex |
CKBTC/ICP | $44,275.50 | $0 | 01:57:09 08/05/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00001476 | $0 | 01:57:09 08/05/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.005068 | $0 | 01:57:09 08/05/2026 |
| 254 | ICDex |
ICL/ICP | $0.01104 | $0 | 01:57:09 08/05/2026 |
| 255 | ICDex |
ICS/ICP | $0.0005903 | $0 | 01:57:09 08/05/2026 |
| 256 | ICDex |
OGY/ICP | $0.001889 | $0 | 01:57:09 08/05/2026 |
| 257 | ICDex |
SNEED/ICP | $47.23 | $0 | 01:57:09 08/05/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002952 | $0 | 01:57:09 08/05/2026 |
| 259 | ICDex |
ckETH/ICP | $2,005.19 | $0 | 01:57:09 08/05/2026 |
| 260 | ADEN |
ICP/USDC | $2.94 | $0 | 02:03:49 08/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 08/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $352,727,798 với tỷ giá $2.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.