Internet Computer ICP
Xếp hạng #50
16:23:00 12/06/2026
Giá Internet Computer (ICP)
$2.26 -0.89%
0.00003548 BTC
59,022 VND
Thấp: $2.22
Cao: $2.30
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.25 | $114,532,326 | 16:00:22 12/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.25 | $46,336,163 | 15:57:16 12/06/2026 |
| 3 |  Binance |
ICP/USDT | $2.24 | $21,192,870 | 15:54:16 12/06/2026 |
| 4 |  FameEX |
ICP/USDT | $2.25 | $16,246,972 | 15:57:18 12/06/2026 |
| 5 |  idax exchange |
ICP/USDT | $2.25 | $13,906,969 | 16:00:17 12/06/2026 |
| 6 |  WHXEX |
ICP/USDT | $2.25 | $13,906,928 | 16:00:16 12/06/2026 |
| 7 |  BTCC |
ICP/USDT | $2.25 | $13,160,887 | 15:57:16 12/06/2026 |
| 8 |  LBank |
ICP/USDT | $2.25 | $13,035,325 | 15:57:16 12/06/2026 |
| 9 |  Hibt |
ICP/USDT | $2.24 | $12,516,002 | 15:51:36 12/06/2026 |
| 10 |  Ju.com |
ICP/USDT | $2.25 | $12,232,495 | 16:00:16 12/06/2026 |
| 11 |  WhiteBIT |
ICP/USDT | $2.24 | $11,559,291 | 15:48:15 12/06/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.25 | $10,570,118 | 16:00:16 12/06/2026 |
| 13 |  AscendEX |
ICP/USDT | $2.24 | $9,420,696 | 15:48:15 12/06/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.25 | $9,363,871 | 16:00:10 12/06/2026 |
| 15 |  Bybit |
ICP/USDT | $2.24 | $8,259,656 | 15:54:16 12/06/2026 |
| 16 |  BlockFin |
ICP/USDT | $2.25 | $7,853,100 | 15:57:11 12/06/2026 |
| 17 |  Bitbase |
ICP/USDT | $2.24 | $7,038,339 | 15:06:18 12/06/2026 |
| 18 |  Koinbay |
ICP/USDT | $10.18 | $6,488,038 | 15:57:15 12/06/2026 |
| 19 |  BiKing |
ICP/USDT | $2.25 | $6,430,257 | 16:00:15 12/06/2026 |
| 20 |  Biconomy.com |
ICP/USDT | $2.25 | $6,282,710 | 15:57:15 12/06/2026 |
| 21 |  CoinW |
ICP/USDT | $2.25 | $6,193,886 | 15:57:18 12/06/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.25 | $5,655,177 | 15:57:15 12/06/2026 |
| 23 |  Toobit |
ICP/USDT | $2.25 | $5,525,094 | 15:57:16 12/06/2026 |
| 24 | Binance |
ICP/USDT | $2.25 | $5,287,355 | 15:56:54 12/06/2026 |
| 25 |  WOO X Pro |
ICP/USDT | $2.25 | $5,007,964 | 16:00:16 12/06/2026 |
| 26 |  BloFin |
ICP/USDT | $2.24 | $4,690,784 | 15:51:07 12/06/2026 |
| 27 |  Ourbit |
ICP/USDT | $2.25 | $4,481,469 | 15:57:16 12/06/2026 |
| 28 |  Websea |
ICP/USDT | $2.25 | $4,360,447 | 15:57:16 12/06/2026 |
| 29 |  Coinbase Exchange |
ICP/USD | $2.25 | $3,730,628 | 15:57:00 12/06/2026 |
| 30 |  AlphaX |
ICP/USDT | $2.25 | $3,512,864 | 16:00:16 12/06/2026 |
| 31 |  KuCoin |
ICP/USDT | $2.25 | $3,490,769 | 15:57:19 12/06/2026 |
| 32 |  Coinlocally |
ICP/USDT | $2.25 | $3,275,260 | 16:00:10 12/06/2026 |
| 33 | Coinlocally |
ICP/USDT | $2.24 | $3,201,429 | 15:54:16 12/06/2026 |
| 34 |  YEX |
ICP/USDT | $2.25 | $3,117,684 | 16:00:17 12/06/2026 |
| 35 | Bitbase |
ICP/USDT | $2.24 | $3,103,977 | 15:54:20 12/06/2026 |
| 36 | WhiteBIT |
ICP/USDT | $2.24 | $2,859,306 | 15:48:07 12/06/2026 |
| 37 |  MEXC |
ICP/USDT | $2.25 | $2,853,106 | 15:57:16 12/06/2026 |
| 38 |  CZR Exchange |
ICP/USDT | $2.25 | $2,802,412 | 16:00:16 12/06/2026 |
| 39 |  Cofinex |
ICP/USDT | $2.25 | $2,733,643 | 16:00:15 12/06/2026 |
| 40 |  Bitget |
ICP/USDT | $2.24 | $2,732,591 | 15:54:16 12/06/2026 |
| 41 | BTCC |
ICP/USDT | $2.25 | $2,643,794 | 15:57:12 12/06/2026 |
| 42 |  4E |
ICP/USDT | $2.25 | $2,618,038 | 15:57:09 12/06/2026 |
| 43 |  Zoomex |
ICP/USDT | $2.24 | $2,477,897 | 15:54:19 12/06/2026 |
| 44 |  XT.COM |
ICP/USD | $2.25 | $2,326,367 | 15:57:39 12/06/2026 |
| 45 |  EagleX |
ICP/USDT | $2.25 | $2,288,964 | 16:00:08 12/06/2026 |
| 46 |  DigiFinex |
ICP/USDT | $2.25 | $2,240,734 | 16:00:16 12/06/2026 |
| 47 |  YUBIT |
ICP/USDT | $2.25 | $2,196,102 | 15:57:11 12/06/2026 |
| 48 |  Millionero |
ICP/USDT | $2.31 | $2,007,635 | 21:03:19 09/06/2026 |
| 49 |  Gate |
ICP/USDT | $2.24 | $1,816,190 | 15:54:19 12/06/2026 |
| 50 |  Hotcoin |
ICP/USDT | $2.25 | $1,746,424 | 15:57:18 12/06/2026 |
| 51 | KuCoin |
ICP/USDT | $2.25 | $1,675,151 | 15:57:53 12/06/2026 |
| 52 |  BitGW Exchange |
ICP/USDT | $2.25 | $1,618,525 | 16:00:11 12/06/2026 |
| 53 |  OKX |
ICP/USDT | $2.25 | $1,609,531 | 15:56:53 12/06/2026 |
| 54 |  Gems Trade |
ICP/USDT | $2.25 | $1,609,523 | 16:00:13 12/06/2026 |
| 55 |  OneBullEx |
ICP/USDT | $2.25 | $1,569,810 | 16:00:26 12/06/2026 |
| 56 | Toobit |
ICP/USDT | $2.25 | $1,569,090 | 15:57:09 12/06/2026 |
| 57 |  Poloniex |
ICP/USDT | $2.26 | $1,563,786 | 15:59:53 12/06/2026 |
| 58 | Bitget |
ICP/USDT | $2.24 | $1,440,049 | 15:54:10 12/06/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.25 | $1,422,003 | 16:00:16 12/06/2026 |
| 60 |  EasiCoin |
ICP/USDT | $2.25 | $1,415,046 | 16:00:16 12/06/2026 |
| 61 |  Bitcastle |
ICP/USDT | $2.25 | $1,355,588 | 16:00:20 12/06/2026 |
| 62 |  BitMart |
ICP/USDT | $2.25 | $1,300,613 | 15:57:07 12/06/2026 |
| 63 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,173 | 16:00:17 12/06/2026 |
| 64 |  Phemex |
ICP/USDT | $2.25 | $1,210,609 | 15:57:16 12/06/2026 |
| 65 | CoinW |
ICP/USDT | $2.25 | $1,176,254 | 15:57:08 12/06/2026 |
| 66 |  SunX |
ICP/USDT | $2.29 | $1,101,344 | 16:03:15 12/06/2026 |
| 67 | Phemex |
ICP/USDT | $2.25 | $1,061,458 | 15:57:10 12/06/2026 |
| 68 |  SuperEx |
ICP/USDT | $2.25 | $1,058,460 | 15:57:11 12/06/2026 |
| 69 | Hotcoin |
ICP/USDT | $2.25 | $1,052,671 | 15:59:59 12/06/2026 |
| 70 |  KCEX |
ICP/USDT | $2.25 | $1,036,912 | 15:57:15 12/06/2026 |
| 71 | Bybit |
ICP/USDT | $2.25 | $1,028,240 | 15:54:11 12/06/2026 |
| 72 |  OrangeX |
ICP/USDT | $2.25 | $1,002,677 | 15:57:09 12/06/2026 |
| 73 |  CrypFine |
ICP/USDT | $2.25 | $977,632 | 15:57:11 12/06/2026 |
| 74 |  Grvt |
ICP/USDT | $2.27 | $965,402 | 12:00:16 12/06/2026 |
| 75 | LBank |
ICP/USDT | $2.25 | $918,918 | 15:57:10 12/06/2026 |
| 76 | Binance |
ICP/USDC | $2.25 | $905,991 | 15:56:54 12/06/2026 |
| 77 |  Hyperliquid |
ICP/USD | $2.25 | $904,430 | 15:57:27 12/06/2026 |
| 78 |  VOOX Exchange |
ICP/USDT | $2.25 | $828,827 | 15:57:17 12/06/2026 |
| 79 | WhiteBIT |
ICP/USDC | $2.24 | $767,913 | 15:48:07 12/06/2026 |
| 80 | Bitget |
ICP/USDC | $2.25 | $758,736 | 15:54:10 12/06/2026 |
| 81 | YEX |
ICP/USDT | $2.25 | $712,123 | 16:00:11 12/06/2026 |
| 82 | Gate |
ICP/USDT | $2.25 | $708,215 | 15:56:54 12/06/2026 |
| 83 | Ourbit |
ICP/USDT | $2.25 | $707,114 | 15:57:11 12/06/2026 |
| 84 | Ju.com |
ICP/USDT | $2.25 | $678,554 | 16:00:17 12/06/2026 |
| 85 | Hibt |
ICP/USDT | $2.24 | $649,049 | 15:51:08 12/06/2026 |
| 86 |  Kraken |
ICP/USD | $2.25 | $639,761 | 15:59:24 12/06/2026 |
| 87 |  PrimeXBT |
ICP/USDT | $2.25 | $616,351 | 16:00:16 12/06/2026 |
| 88 | MEXC |
ICP/USDT | $2.25 | $559,133 | 15:57:08 12/06/2026 |
| 89 |  Bitrue |
ICP/USDT | $2.25 | $550,162 | 15:57:17 12/06/2026 |
| 90 |  ASTX |
ICP/USDT | $2.25 | $528,444 | 16:00:11 12/06/2026 |
| 91 |  EdgeX |
ICP/USD | $2.25 | $524,028 | 16:03:15 12/06/2026 |
| 92 | Tapbit |
ICP/USDT | $2.25 | $519,655 | 15:57:07 12/06/2026 |
| 93 | Biconomy.com |
ICP/USDT | $2.25 | $512,380 | 15:57:11 12/06/2026 |
| 94 |  Coinbase International Exchange |
ICP/USDC | $2.25 | $511,557 | 16:00:16 12/06/2026 |
| 95 | XT.COM |
ICP/USDT | $2.25 | $510,765 | 15:57:12 12/06/2026 |
| 96 |  XXKK |
ICP/USDT | $2.25 | $504,061 | 15:57:11 12/06/2026 |
| 97 |  Upbit |
ICP/KRW | $2.23 | $471,918 | 15:56:53 12/06/2026 |
| 98 |  CoinUp.io |
ICP/USDT | $2.25 | $468,252 | 15:57:10 12/06/2026 |
| 99 |  BitTap |
ICP/USDT | $2.25 | $465,872 | 15:57:17 12/06/2026 |
| 100 | CoinUp.io |
ICP/USDT | $2.25 | $428,542 | 15:57:17 12/06/2026 |
| 101 | BlockFin |
ICP/USDT | $2.25 | $427,393 | 15:57:15 12/06/2026 |
| 102 | BloFin |
ICP/USDT | $2.24 | $408,670 | 15:51:16 12/06/2026 |
| 103 | ASTX |
ICP/USDT | $2.25 | $407,064 | 16:00:16 12/06/2026 |
| 104 |  HTX |
ICP/USDT | $2.25 | $396,284 | 15:59:55 12/06/2026 |
| 105 |  CRMClick |
ICP/USDT | $2.25 | $396,258 | 15:57:17 12/06/2026 |
| 106 |  Bitvavo |
ICP/EUR | $2.24 | $383,870 | 15:57:12 12/06/2026 |
| 107 |  Paribu |
ICP/TRY | $2.24 | $380,280 | 15:59:53 12/06/2026 |
| 108 | CZR Exchange |
ICP/USDT | $2.25 | $343,815 | 16:00:09 12/06/2026 |
| 109 | Binance |
ICP/TRY | $2.24 | $280,165 | 15:56:54 12/06/2026 |
| 110 |  BingX |
ICP/USDT | $2.25 | $231,140 | 15:57:08 12/06/2026 |
| 111 | EasiCoin |
ICP/USDT | $2.25 | $224,615 | 16:00:10 12/06/2026 |
| 112 |  WEEX |
ICP/USDC | $2.25 | $223,109 | 15:57:11 12/06/2026 |
| 113 |  Bitunix |
ICP/USDT | $2.25 | $216,467 | 15:57:09 12/06/2026 |
| 114 | Biconomy.com |
ICP/USDC | $2.25 | $207,750 | 15:57:11 12/06/2026 |
| 115 |  LeveX |
ICP/USDT | $2.25 | $205,080 | 16:00:16 12/06/2026 |
| 116 |  Mandala Exchange |
ICP/USDT | $2.25 | $203,316 | 16:00:11 12/06/2026 |
| 117 |  HitBTC |
ICP/USDT | $2.24 | $203,293 | 15:54:09 12/06/2026 |
| 118 |  Pionex |
ICP/USDT | $2.25 | $191,510 | 15:57:12 12/06/2026 |
| 119 | Kraken |
ICP/EUR | $2.24 | $175,582 | 15:59:24 12/06/2026 |
| 120 |  Picol |
ICP/USDT | $2.25 | $169,209 | 16:00:10 12/06/2026 |
| 121 | Bitrue |
ICP/XRP | $2.25 | $164,966 | 15:57:11 12/06/2026 |
| 122 |  BitKan |
ICP/USDT | $2.25 | $156,862 | 16:00:12 12/06/2026 |
| 123 |  Binance TR |
ICP/TRY | $2.25 | $155,038 | 15:57:11 12/06/2026 |
| 124 | WhiteBIT |
ICP/EUR | $2.24 | $147,848 | 15:48:07 12/06/2026 |
| 125 | Bitrue |
ICP/USDT | $2.25 | $144,374 | 15:57:11 12/06/2026 |
| 126 | Binance |
ICP/BTC | $2.25 | $141,402 | 15:56:54 12/06/2026 |
| 127 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.25 | $140,234 | 15:43:31 12/06/2026 |
| 128 | Koinbay |
ICP/USDT | $2.24 | $139,694 | 15:54:10 12/06/2026 |
| 129 |  Ulink |
ICP/USDT | $8.09 | $135,746 | 16:00:18 12/06/2026 |
| 130 | AscendEX |
ICP/USDT | $2.24 | $135,576 | 15:48:08 12/06/2026 |
| 131 | KCEX |
ICP/USDT | $2.25 | $134,913 | 15:57:09 12/06/2026 |
| 132 |  Bithumb |
ICP/KRW | $2.23 | $127,890 | 15:59:54 12/06/2026 |
| 133 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.26 | $109,050 | 15:30:11 12/06/2026 |
| 134 |  Bitstamp by Robinhood |
ICP/USD | $2.25 | $108,702 | 15:59:53 12/06/2026 |
| 135 | Coinbase Exchange |
ICP/EUR | $2.24 | $108,083 | 15:57:00 12/06/2026 |
| 136 | Bitrue |
ICP/SOL | $2.25 | $106,961 | 15:57:11 12/06/2026 |
| 137 | MEXC |
ICP/USDC | $2.25 | $103,566 | 15:57:16 12/06/2026 |
| 138 |  CoinTR |
ICP/USDT | $2.25 | $100,695 | 16:00:07 12/06/2026 |
| 139 |  Bit2Me |
ICP/USDC | $2.25 | $99,713.53 | 15:57:08 12/06/2026 |
| 140 |  CoinEx |
ICP/USDT | $2.25 | $97,322.57 | 15:59:53 12/06/2026 |
| 141 | XT.COM |
ICP/USDC | $2.25 | $90,645.43 | 15:57:12 12/06/2026 |
| 142 | CoinTR |
ICP/TRY | $2.25 | $90,107.94 | 16:00:07 12/06/2026 |
| 143 |  ZKE |
ICP/USDT | $2.25 | $84,597.15 | 16:00:12 12/06/2026 |
| 144 |  SunX |
ICP/USDT | $2.25 | $75,183.80 | 08:34:18 12/06/2026 |
| 145 |  CriptoSwaps |
ICP/USDT | $2.25 | $73,898.96 | 15:57:10 12/06/2026 |
| 146 |  HyperPay Futures |
ICP/USDT | $2.25 | $73,216.96 | 16:03:16 12/06/2026 |
| 147 |  Crypto.com Exchange |
ICP/USD | $2.25 | $72,811.36 | 15:54:11 12/06/2026 |
| 148 |  Bitfinex |
ICP/USDT | $2.24 | $72,139.21 | 15:57:16 12/06/2026 |
| 149 | Bitrue |
ICP/ADA | $2.25 | $70,374.31 | 15:57:11 12/06/2026 |
| 150 | Cofinex |
ICP/USDT | $2.25 | $62,921.42 | 16:00:11 12/06/2026 |
| 151 |  Lighter |
ICP/USDC | $2.24 | $60,128.99 | 15:57:15 12/06/2026 |
| 152 |  XBO.com |
ICP/USDT | $2.25 | $58,732.18 | 16:00:10 12/06/2026 |
| 153 |  Tokocrypto |
ICP/USDT | $2.25 | $58,608.92 | 15:57:08 12/06/2026 |
| 154 | Cofinex |
ICP/USDC | $2.25 | $56,843.63 | 16:00:11 12/06/2026 |
| 155 | MEXC |
ICP/USDC | $2.25 | $56,724.51 | 15:57:08 12/06/2026 |
| 156 |  Coinstore |
ICP/USDT | $2.25 | $54,877.63 | 15:57:11 12/06/2026 |
| 157 | DigiFinex |
ICP/USDT | $2.25 | $43,282.39 | 16:00:10 12/06/2026 |
| 158 |  BigONE |
ICP/USDT | $2.24 | $43,046.27 | 15:45:08 12/06/2026 |
| 159 |  Coincall |
ICP/USD | $2.25 | $42,725.23 | 16:03:16 12/06/2026 |
| 160 |  AEGET |
ICP/USDT | $2.25 | $42,286.90 | 16:00:16 12/06/2026 |
| 161 |  Deepcoin |
ICP/USDT | $2.25 | $40,894.80 | 15:57:08 12/06/2026 |
| 162 | Gate |
ICP/USDC | $2.25 | $35,056.31 | 15:56:54 12/06/2026 |
| 163 | Bitrue |
ICP/USDC | $2.25 | $33,801.75 | 15:57:11 12/06/2026 |
| 164 |  Bitcoiva |
ICP/INR | $2.35 | $32,216.33 | 16:00:07 12/06/2026 |
| 165 | Binance |
ICP/EUR | $2.24 | $29,652.90 | 15:56:54 12/06/2026 |
| 166 |  LATOKEN |
ICP/USDT | $2.24 | $29,422.69 | 15:57:08 12/06/2026 |
| 167 |  BYDFi |
ICP/USDT | $2.24 | $29,316.18 | 16:00:16 12/06/2026 |
| 168 |  Aster |
ICP/USDT | $2.23 | $23,885.22 | 15:54:15 12/06/2026 |
| 169 | WEEX |
ICP/USDT | $2.25 | $21,991.01 | 15:57:11 12/06/2026 |
| 170 |  Tebbit |
ICP/USDT | $2.25 | $19,221.68 | 16:00:18 12/06/2026 |
| 171 |  CoinDCX |
ICP/INR | $2.40 | $17,922.80 | 16:00:12 12/06/2026 |
| 172 |  ICPSwap |
BOB/ICP | $0.08079 | $17,511.41 | 15:57:08 12/06/2026 |
| 173 |  Bybit EU |
ICP/USDC | $2.24 | $15,152.32 | 15:57:09 12/06/2026 |
| 174 |  Kanga Exchange |
ICP/USDT | $2.24 | $13,535.96 | 16:00:07 12/06/2026 |
| 175 | Kanga Exchange |
ICP/USDC | $2.25 | $13,287.08 | 16:00:07 12/06/2026 |
| 176 | BYDFi |
ICP/USDC | $2.25 | $13,280.73 | 16:00:10 12/06/2026 |
| 177 | Bitcoiva |
ICP/USDT | $2.25 | $13,141.32 | 16:00:07 12/06/2026 |
| 178 |  BitxEX |
ICP/USDT | $2.25 | $11,610.33 | 16:00:15 12/06/2026 |
| 179 |  CEX.IO |
ICP/USDT | $2.24 | $11,577.74 | 15:45:12 12/06/2026 |
| 180 | Crypto.com Exchange |
ICP/USD | $2.23 | $11,196.54 | 14:36:20 12/06/2026 |
| 181 | ICPSwap |
ckBTC/ICP | $64,151.43 | $10,111.07 | 15:57:08 12/06/2026 |
| 182 | Bitrue |
ICP/BTR | $2.25 | $8,936.02 | 15:57:11 12/06/2026 |
| 183 | ICPSwap |
ICS/ICP | $0.002746 | $7,092.24 | 15:57:08 12/06/2026 |
| 184 |  ZebPay |
ICP/INR | $2.39 | $6,153.43 | 15:57:12 12/06/2026 |
| 185 |  WOO X |
ICP/USDT | $2.25 | $6,116.37 | 15:57:15 12/06/2026 |
| 186 | Coinbase Exchange |
ICP/BTC | $2.25 | $6,075.89 | 15:57:00 12/06/2026 |
| 187 |  Pacifica |
ICP/USD | $2.25 | $5,962.49 | 16:03:15 12/06/2026 |
| 188 |  TRIV |
ICP/IDR | $2.26 | $5,558.78 | 16:00:14 12/06/2026 |
| 189 | TRIV |
ICP/USDT | $2.25 | $5,558.69 | 16:00:14 12/06/2026 |
| 190 | Bybit |
ICP/USDC | $2.25 | $5,170.31 | 15:54:11 12/06/2026 |
| 191 |  Ndax |
ICP/CAD | $2.27 | $4,065.70 | 16:00:09 12/06/2026 |
| 192 | OKX |
ICP/TRY | $2.26 | $4,008.01 | 15:56:53 12/06/2026 |
| 193 | CoinDCX |
ICP/USDT | $2.25 | $3,044.52 | 16:00:12 12/06/2026 |
| 194 | Gate |
ICP/ETH | $2.25 | $2,894.47 | 15:56:54 12/06/2026 |
| 195 | Bitstamp by Robinhood |
ICP/EUR | $2.29 | $2,827.45 | 15:59:53 12/06/2026 |
| 196 | ICPSwap |
OGY/ICP | $0.0008162 | $2,480.72 | 15:57:08 12/06/2026 |
| 197 |  OpenOcean |
USDC/ICP | $0.4296 | $2,234.03 | 19:54:10 07/06/2026 |
| 198 | Crypto.com Exchange |
ICP/USDT | $2.24 | $1,967.06 | 15:54:11 12/06/2026 |
| 199 |  Indodax |
ICP/IDR | $2.30 | $1,590.49 | 15:59:54 12/06/2026 |
| 200 |  Binance TH |
ICP/USDT | $2.25 | $1,579.93 | 15:57:09 12/06/2026 |
| 201 |  Binance.US |
ICP/USDT | $2.26 | $1,459.33 | 15:59:53 12/06/2026 |
| 202 | OKX |
ICP/USD | $2.25 | $1,440.36 | 15:56:53 12/06/2026 |
| 203 |  dYdX v4 |
ICP/USD | $2.24 | $1,409.32 | 16:04:18 12/06/2026 |
| 204 | ICPSwap |
GLDT/ICP | $1.15 | $1,403.21 | 15:57:08 12/06/2026 |
| 205 |  WazirX |
ICP/USDT | $2.24 | $1,265.62 | 16:00:12 12/06/2026 |
| 206 |  Flipster |
ICP/USDT | $2.24 | $1,065.44 | 15:57:15 12/06/2026 |
| 207 |  Korbit |
ICP/KRW | $2.21 | $985.26 | 15:45:10 12/06/2026 |
| 208 |  Bitkub |
ICP/THB | $2.22 | $984.40 | 15:57:08 12/06/2026 |
| 209 | ICPSwap |
GLDGov/ICP | $0.003596 | $880.74 | 15:57:08 12/06/2026 |
| 210 |  Coinone |
ICP/KRW | $2.23 | $695.66 | 15:57:23 12/06/2026 |
| 211 | ICPSwap |
ckETH/ICP | $1,663.19 | $636.69 | 15:57:08 12/06/2026 |
| 212 | Binance.US |
ICP/USD | $2.27 | $636.50 | 15:59:23 12/06/2026 |
| 213 | ICPSwap |
CHAT/ICP | $0.06248 | $503.12 | 15:57:08 12/06/2026 |
| 214 |  Bitlo |
ICP/TRY | $2.25 | $457.59 | 16:00:10 12/06/2026 |
| 215 | ICPSwap |
GHOST/ICP | $0.00001424 | $396.49 | 15:57:08 12/06/2026 |
| 216 | ICPSwap |
CLOUD/ICP | $0.001555 | $383.60 | 15:57:08 12/06/2026 |
| 217 |  Young Platform |
ICP/EUR | $2.25 | $300.84 | 16:00:10 12/06/2026 |
| 218 | KuCoin |
ICP/BTC | $2.24 | $279.19 | 15:57:53 12/06/2026 |
| 219 |  Aerodrome SlipStream |
ICP/WETH | $2.24 | $196.77 | 15:05:45 12/06/2026 |
| 220 |  NovaDAX |
ICP/BRL | $2.27 | $178.43 | 16:00:09 12/06/2026 |
| 221 | ICPSwap |
SNEED/ICP | $29.71 | $170.99 | 15:57:08 12/06/2026 |
| 222 |  ICDex |
ICL/ICP | $0.008316 | $136.08 | 11:54:11 11/06/2026 |
| 223 | OKX |
ICP/USDC | $2.25 | $128.16 | 15:56:53 12/06/2026 |
| 224 | ICPSwap |
MOD/ICP | $0.0007041 | $116.83 | 15:57:08 12/06/2026 |
| 225 | ICPSwap |
PHASMA/ICP | $0.000001030 | $107.43 | 15:57:08 12/06/2026 |
| 226 |  Giottus |
ICP/INR | $2.37 | $60.35 | 15:36:10 12/06/2026 |
| 227 |  Orderly |
ICP/USDC | $2.28 | $59.65 | 16:03:16 12/06/2026 |
| 228 |  MemeMax |
ICP/USDC | $2.25 | $59.65 | 16:03:15 12/06/2026 |
| 229 | Giottus |
ICP/USDT | $2.25 | $57.29 | 15:36:10 12/06/2026 |
| 230 |  ADEN |
ICP/USDT | $2.25 | $49.65 | 16:03:50 12/06/2026 |
| 231 | OKX |
ICP/EUR | $2.24 | $39.05 | 15:56:53 12/06/2026 |
| 232 | CEX.IO |
ICP/USDC | $2.25 | $30.07 | 15:45:12 12/06/2026 |
| 233 | WazirX |
ICP/INR | $2.35 | $27.88 | 16:00:12 12/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.26 | $25.63 | 09:55:35 12/06/2026 |
| 235 | CEX.IO |
ICP/EUR | $2.25 | $19.45 | 15:45:12 12/06/2026 |
| 236 | CEX.IO |
ICP/USD | $2.25 | $17.87 | 15:45:12 12/06/2026 |
| 237 | ICPSwap |
KONG/ICP | $0.0002630 | $11.68 | 15:57:08 12/06/2026 |
| 238 | ICPSwap |
KINIC/ICP | $0.2751 | $4.93 | 15:57:08 12/06/2026 |
| 239 | ICPSwap |
DOLR/ICP | $0.0003193 | $3.85 | 15:57:08 12/06/2026 |
| 240 | ICPSwap |
BURN/ICP | $0.0009057 | $3.55 | 15:57:08 12/06/2026 |
| 241 | Upbit |
ICP/USDT | $4.99 | $0.2965 | 15:56:53 12/06/2026 |
| 242 | HitBTC |
ICP/BTC | $2.26 | $0 | 15:54:09 12/06/2026 |
| 243 | Upbit |
ICP/BTC | $2.17 | $0 | 15:56:53 12/06/2026 |
| 244 | ZebPay |
ICP/USDT | $2.25 | $0 | 15:57:12 12/06/2026 |
| 245 |  Bitbns |
ICP/INR | $1.10 | $0 | 16:00:09 12/06/2026 |
| 246 | Tokocrypto |
ICP/USDC | $2.25 | $0 | 15:57:08 12/06/2026 |
| 247 | WOO X |
ICP/USDT | $2.25 | $0 | 15:57:08 12/06/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 16:00:11 12/06/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0001921 | $0 | 11:54:11 11/06/2026 |
| 250 | ICDex |
CHAT/ICP | $0.06156 | $0 | 11:54:11 11/06/2026 |
| 251 | ICDex |
CKBTC/ICP | $34,306.50 | $0 | 11:54:11 11/06/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00001144 | $0 | 11:54:11 11/06/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.003927 | $0 | 11:54:11 11/06/2026 |
| 254 | ICDex |
ICS/ICP | $0.0004574 | $0 | 11:54:11 11/06/2026 |
| 255 | ICDex |
OGY/ICP | $0.0008325 | $0 | 11:54:11 11/06/2026 |
| 256 | ICDex |
SNEED/ICP | $36.59 | $0 | 11:54:11 11/06/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002287 | $0 | 11:54:11 11/06/2026 |
| 258 | ICDex |
ckETH/ICP | $1,553.70 | $0 | 11:54:11 11/06/2026 |
| 259 | ADEN |
ICP/USDC | $2.28 | $0 | 16:03:50 12/06/2026 |
| 260 |  Gate US |
ICP/USDT | $2.25 | $0 | 16:00:11 12/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:22 12/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,532,326 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.