Internet Computer ICP
Xếp hạng #48
15:34:00 20/08/2026
Giá Internet Computer (ICP)
$2.34 6.11%
0.00003287 BTC
60,626 VND
Thấp: $2.17
Cao: $2.38
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.31 | $80,916,967 | 15:00:15 20/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.31 | $26,908,407 | 14:54:17 20/08/2026 |
| 3 |  FameEX |
ICP/USDT | $2.31 | $21,607,425 | 14:54:22 20/08/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.31 | $21,167,738 | 14:54:15 20/08/2026 |
| 5 |  BTCC |
ICP/USDT | $2.31 | $17,925,185 | 14:57:16 20/08/2026 |
| 6 |  LBank |
ICP/USDT | $2.31 | $16,553,136 | 14:57:16 20/08/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.31 | $13,460,113 | 15:00:17 20/08/2026 |
| 8 |  Echobit |
ICP/USDT | $2.31 | $13,374,100 | 14:57:16 20/08/2026 |
| 9 |  Hibt |
ICP/USDT | $2.31 | $13,014,152 | 14:57:18 20/08/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.31 | $11,910,513 | 15:00:11 20/08/2026 |
| 11 |  Ourbit |
ICP/USDT | $2.31 | $9,624,672 | 14:57:17 20/08/2026 |
| 12 |  BiKing |
ICP/USDT | $2.31 | $8,937,024 | 15:00:15 20/08/2026 |
| 13 |  Bybit |
ICP/USDT | $2.31 | $8,596,649 | 14:54:16 20/08/2026 |
| 14 |  BitMart |
ICP/USDT | $2.31 | $8,038,145 | 15:00:15 20/08/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $2.31 | $7,862,403 | 14:57:15 20/08/2026 |
| 16 |  MEXC |
ICP/USDT | $2.31 | $7,519,258 | 14:57:16 20/08/2026 |
| 17 | Binance |
ICP/USDT | $2.31 | $7,336,630 | 14:56:42 20/08/2026 |
| 18 |  Websea |
ICP/USDT | $2.31 | $6,878,454 | 14:57:17 20/08/2026 |
| 19 |  Toobit |
ICP/USDT | $2.31 | $6,308,688 | 14:57:16 20/08/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.31 | $5,973,356 | 14:57:15 20/08/2026 |
| 21 |  CoinW |
ICP/USDT | $2.31 | $5,456,721 | 14:57:18 20/08/2026 |
| 22 |  Bitbase |
ICP/USDT | $2.31 | $4,371,708 | 14:57:18 20/08/2026 |
| 23 |  WOO X Pro |
ICP/USDT | $2.31 | $4,332,764 | 15:00:15 20/08/2026 |
| 24 |  Koinbay |
ICP/USDT | $2.29 | $4,323,197 | 14:45:15 20/08/2026 |
| 25 |  idax exchange |
ICP/USDT | $2.31 | $4,273,553 | 15:00:17 20/08/2026 |
| 26 |  WHXEX |
ICP/USDT | $2.31 | $4,273,534 | 15:00:16 20/08/2026 |
| 27 |  Coinbase Exchange |
ICP/USD | $2.31 | $4,259,976 | 14:56:29 20/08/2026 |
| 28 |  YEX |
ICP/USDT | $2.31 | $4,051,176 | 15:00:16 20/08/2026 |
| 29 |  Hotcoin |
ICP/USDT | $2.31 | $4,045,554 | 14:54:33 20/08/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.31 | $4,027,192 | 15:00:17 20/08/2026 |
| 31 |  BlockFin |
ICP/USDT | $2.31 | $3,903,488 | 14:57:08 20/08/2026 |
| 32 |  BingX |
ICP/USDT | $2.31 | $3,825,454 | 14:57:18 20/08/2026 |
| 33 | BTCC |
ICP/USDT | $2.31 | $3,660,674 | 14:57:08 20/08/2026 |
| 34 |  4E |
ICP/USDT | $2.31 | $3,619,504 | 14:54:07 20/08/2026 |
| 35 |  Hyperliquid |
ICP/USDC | $2.31 | $3,390,082 | 14:54:26 20/08/2026 |
| 36 |  WhiteBIT |
ICP/USDT | $2.31 | $3,202,192 | 14:57:15 20/08/2026 |
| 37 |  Cofinex |
ICP/USDT | $2.31 | $3,015,262 | 15:00:17 20/08/2026 |
| 38 |  Bitget |
ICP/USDT | $2.31 | $3,007,491 | 14:54:16 20/08/2026 |
| 39 |  Gate |
ICP/USDT | $2.31 | $2,942,359 | 14:54:20 20/08/2026 |
| 40 |  XT.COM |
ICP/USD | $2.31 | $2,794,390 | 14:57:41 20/08/2026 |
| 41 | Hotcoin |
ICP/USDT | $2.31 | $2,637,488 | 14:57:18 20/08/2026 |
| 42 | Toobit |
ICP/USDT | $2.31 | $2,605,311 | 14:57:09 20/08/2026 |
| 43 |  Zoomex |
ICP/USDT | $2.31 | $2,579,720 | 14:57:15 20/08/2026 |
| 44 | LBank |
ICP/USDT | $2.31 | $2,569,774 | 14:57:09 20/08/2026 |
| 45 |  BitGW Exchange |
ICP/USDT | $2.31 | $2,515,795 | 14:57:09 20/08/2026 |
| 46 |  Gems Trade |
ICP/USDT | $2.31 | $2,489,904 | 15:00:13 20/08/2026 |
| 47 |  OKX |
ICP/USDT | $2.31 | $2,481,878 | 14:56:23 20/08/2026 |
| 48 |  KCEX |
ICP/USDT | $2.31 | $2,480,909 | 14:57:15 20/08/2026 |
| 49 |  YUBIT |
ICP/USDT | $2.31 | $2,420,273 | 14:57:10 20/08/2026 |
| 50 |  KuCoin |
ICP/USDT | $2.31 | $2,416,375 | 14:54:19 20/08/2026 |
| 51 |  DigiFinex |
ICP/USDT | $2.31 | $2,386,539 | 15:00:16 20/08/2026 |
| 52 |  BloFin |
ICP/USDT | $2.31 | $2,328,108 | 14:57:10 20/08/2026 |
| 53 | OrangeX |
ICP/USDT | $2.31 | $2,070,722 | 14:54:12 20/08/2026 |
| 54 | Bybit |
ICP/USDT | $2.31 | $1,765,511 | 14:54:08 20/08/2026 |
| 55 | WhiteBIT |
ICP/USDT | $2.31 | $1,763,843 | 14:57:08 20/08/2026 |
| 56 | YUBIT |
ICP/USDT | $2.31 | $1,743,329 | 14:57:15 20/08/2026 |
| 57 |  Poloniex |
ICP/USDT | $2.31 | $1,658,136 | 14:59:53 20/08/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.31 | $1,635,396 | 14:57:16 20/08/2026 |
| 59 | BlockFin |
ICP/USDT | $2.31 | $1,626,137 | 15:00:22 20/08/2026 |
| 60 | BloFin |
ICP/USDT | $2.31 | $1,614,558 | 14:57:17 20/08/2026 |
| 61 |  EasiCoin |
ICP/USDT | $2.31 | $1,545,510 | 15:00:16 20/08/2026 |
| 62 | Binance |
ICP/USDC | $2.31 | $1,545,112 | 14:56:42 20/08/2026 |
| 63 | KuCoin |
ICP/USDT | $2.31 | $1,257,498 | 14:56:23 20/08/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.31 | $1,248,888 | 14:57:10 20/08/2026 |
| 65 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,911 | 15:00:16 20/08/2026 |
| 66 |  Bitcastle |
ICP/USDT | $2.31 | $1,214,456 | 15:00:17 20/08/2026 |
| 67 | CoinW |
ICP/USDT | $2.31 | $1,195,521 | 14:51:10 20/08/2026 |
| 68 |  Phemex |
ICP/USDT | $2.31 | $1,179,352 | 14:57:09 20/08/2026 |
| 69 |  CoinEx |
ICP/USDT | $2.30 | $1,154,426 | 14:57:15 20/08/2026 |
| 70 |  Kraken |
ICP/USD | $2.31 | $1,141,700 | 14:59:54 20/08/2026 |
| 71 | Biconomy.com |
ICP/USDT | $2.31 | $1,088,221 | 14:57:10 20/08/2026 |
| 72 | YEX |
ICP/USDT | $2.31 | $947,149 | 15:00:12 20/08/2026 |
| 73 | Ourbit |
ICP/USDT | $2.31 | $901,517 | 14:57:08 20/08/2026 |
| 74 |  x.me Exchange |
ICP/USDT | $2.31 | $839,585 | 14:57:18 20/08/2026 |
| 75 | Hibt |
ICP/USDT | $2.31 | $744,069 | 14:57:11 20/08/2026 |
| 76 |  ASTX |
ICP/USDT | $2.32 | $733,725 | 15:00:12 20/08/2026 |
| 77 |  BiFinance |
ICP/USDT | $2.31 | $732,057 | 14:57:11 20/08/2026 |
| 78 |  Bitrue |
ICP/USDT | $2.31 | $713,614 | 14:57:17 20/08/2026 |
| 79 | Tapbit |
ICP/USDT | $2.31 | $701,012 | 14:57:07 20/08/2026 |
| 80 | XT.COM |
ICP/USDT | $2.31 | $694,787 | 14:57:08 20/08/2026 |
| 81 | EasiCoin |
ICP/USDT | $2.31 | $673,696 | 15:00:07 20/08/2026 |
| 82 |  CoinUp.io |
ICP/USDT | $2.31 | $645,450 | 14:54:10 20/08/2026 |
| 83 | Phemex |
ICP/USDT | $2.31 | $636,296 | 14:57:16 20/08/2026 |
| 84 |  Bitvavo |
ICP/EUR | $2.32 | $633,594 | 14:57:08 20/08/2026 |
| 85 |  EdgeX |
ICP/USDC | $2.31 | $624,376 | 15:03:15 20/08/2026 |
| 86 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.31 | $621,544 | 15:02:43 20/08/2026 |
| 87 | Gate |
ICP/USDT | $2.31 | $613,936 | 14:56:24 20/08/2026 |
| 88 | CoinUp.io |
ICP/USDT | $2.31 | $535,999 | 14:54:17 20/08/2026 |
| 89 | CZR Exchange |
ICP/USDT | $2.31 | $504,524 | 15:00:12 20/08/2026 |
| 90 | Bitget |
ICP/USDT | $2.31 | $482,189 | 14:55:08 20/08/2026 |
| 91 |  BitTap |
ICP/USDT | $2.31 | $480,627 | 15:00:16 20/08/2026 |
| 92 |  Grvt |
ICP/USDT | $2.29 | $459,578 | 13:54:20 20/08/2026 |
| 93 | Bitbase |
ICP/USDT | $2.31 | $453,958 | 14:57:08 20/08/2026 |
| 94 | ASTX |
ICP/USDT | $2.31 | $434,909 | 15:00:16 20/08/2026 |
| 95 |  CRMClick |
ICP/USDT | $2.31 | $417,457 | 15:00:08 20/08/2026 |
| 96 |  HTX |
ICP/USDT | $2.31 | $417,360 | 14:59:24 20/08/2026 |
| 97 |  SuperEx |
ICP/USDT | $2.31 | $384,365 | 14:57:08 20/08/2026 |
| 98 |  SunX |
ICP/USDT | $2.15 | $353,922 | 15:03:15 20/08/2026 |
| 99 |  Upbit |
ICP/KRW | $2.29 | $349,179 | 14:56:53 20/08/2026 |
| 100 | Biconomy.com |
ICP/USDC | $2.31 | $344,808 | 14:57:10 20/08/2026 |
| 101 | MEXC |
ICP/USDT | $2.31 | $335,281 | 14:57:10 20/08/2026 |
| 102 |  XXKK |
ICP/USDT | $2.31 | $334,435 | 15:00:08 20/08/2026 |
| 103 | BingX |
ICP/USDT | $2.31 | $331,607 | 14:57:10 20/08/2026 |
| 104 |  Lighter |
ICP/USDC | $2.32 | $330,536 | 14:57:15 20/08/2026 |
| 105 |  Bitunix |
ICP/USDT | $2.31 | $297,527 | 14:57:09 20/08/2026 |
| 106 | WhiteBIT |
ICP/USDC | $2.31 | $263,230 | 14:57:08 20/08/2026 |
| 107 |  Pionex |
ICP/USDT | $2.31 | $254,957 | 14:57:10 20/08/2026 |
| 108 | Binance |
ICP/TRY | $2.30 | $249,460 | 14:56:42 20/08/2026 |
| 109 |  Mandala Exchange |
ICP/USDT | $2.32 | $240,902 | 15:00:08 20/08/2026 |
| 110 |  HitBTC |
ICP/USDT | $2.31 | $240,645 | 14:54:08 20/08/2026 |
| 111 |  Picol |
ICP/USDT | $2.31 | $225,197 | 15:00:08 20/08/2026 |
| 112 | Bitrue |
ICP/XRP | $2.31 | $223,150 | 14:57:10 20/08/2026 |
| 113 |  BitKan |
ICP/USDT | $2.31 | $215,831 | 15:00:08 20/08/2026 |
| 114 | Kraken |
ICP/EUR | $2.32 | $212,490 | 14:59:24 20/08/2026 |
| 115 | Koinbay |
ICP/USDT | $2.30 | $205,746 | 14:45:09 20/08/2026 |
| 116 |  Bit2Me |
ICP/EUR | $2.32 | $203,969 | 14:57:12 20/08/2026 |
| 117 | Bitget |
ICP/USDC | $2.31 | $203,434 | 14:55:08 20/08/2026 |
| 118 |  Coinbase International Exchange |
ICP/USDC | $2.32 | $202,630 | 15:00:15 20/08/2026 |
| 119 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.31 | $193,543 | 14:55:11 20/08/2026 |
| 120 |  WEEX |
ICP/USDC | $2.31 | $182,412 | 14:57:11 20/08/2026 |
| 121 | Bitrue |
ICP/USDT | $2.31 | $177,546 | 14:57:10 20/08/2026 |
| 122 |  Paribu |
ICP/TRY | $2.30 | $172,316 | 14:59:23 20/08/2026 |
| 123 | KCEX |
ICP/USDT | $2.31 | $169,137 | 14:57:09 20/08/2026 |
| 124 | CoinEx |
ICP/USDT | $2.31 | $167,220 | 14:59:53 20/08/2026 |
| 125 | WhiteBIT |
ICP/EUR | $2.31 | $165,277 | 14:57:08 20/08/2026 |
| 126 | XT.COM |
ICP/USDC | $2.31 | $154,560 | 14:57:08 20/08/2026 |
| 127 | Bitrue |
ICP/SOL | $2.31 | $147,125 | 14:57:10 20/08/2026 |
| 128 | OKX |
ICP/USDC | $2.31 | $134,414 | 14:56:23 20/08/2026 |
| 129 | MEXC |
ICP/USDC | $2.31 | $131,615 | 14:57:16 20/08/2026 |
| 130 |  Aster |
ICP/USDT | $2.32 | $130,818 | 14:54:15 20/08/2026 |
| 131 |  MemeMax |
ICP/USDC | $2.10 | $130,774 | 15:03:15 20/08/2026 |
| 132 |  Binance TR |
ICP/TRY | $2.30 | $122,145 | 14:57:12 20/08/2026 |
| 133 |  ZKE |
ICP/USDT | $2.32 | $122,128 | 15:00:11 20/08/2026 |
| 134 |  SunX |
ICP/USDT | $2.31 | $121,864 | 15:00:20 20/08/2026 |
| 135 | Coinbase Exchange |
ICP/EUR | $2.32 | $119,599 | 14:56:29 20/08/2026 |
| 136 |  CoinTR |
ICP/USDT | $2.31 | $113,419 | 15:00:11 20/08/2026 |
| 137 | MEXC |
ICP/USDC | $2.31 | $108,015 | 14:54:11 20/08/2026 |
| 138 |  Bithumb |
ICP/KRW | $2.29 | $107,340 | 14:59:53 20/08/2026 |
| 139 |  AlphaX |
ICP/USDT | $2.31 | $107,036 | 15:00:17 20/08/2026 |
| 140 | Bitrue |
ICP/ADA | $2.31 | $94,450.85 | 14:57:10 20/08/2026 |
| 141 |  Crypto.com Exchange |
ICP/USD | $2.30 | $87,123.90 | 14:48:11 20/08/2026 |
| 142 | CoinTR |
ICP/TRY | $2.31 | $84,769.41 | 15:00:11 20/08/2026 |
| 143 |  LeveX |
ICP/USDT | $2.31 | $84,575.98 | 15:00:15 20/08/2026 |
| 144 |  CEX.IO |
ICP/USD | $2.31 | $81,065.73 | 14:57:10 20/08/2026 |
| 145 |  ICDex |
CKBTC/ICP | $41,632.20 | $80,566.32 | 14:57:07 20/08/2026 |
| 146 |  CriptoSwaps |
ICP/USDT | $2.32 | $71,342.45 | 14:54:12 20/08/2026 |
| 147 | Binance |
ICP/EUR | $2.32 | $70,742.05 | 14:56:42 20/08/2026 |
| 148 | Binance |
ICP/BTC | $2.32 | $69,802.55 | 14:56:42 20/08/2026 |
| 149 |  Bitfinex |
ICP/USDT | $2.29 | $68,117.89 | 14:57:15 20/08/2026 |
| 150 |  Coinstore |
ICP/USDT | $2.31 | $62,225.96 | 15:00:11 20/08/2026 |
| 151 | Gate |
ICP/USDC | $2.32 | $59,515.79 | 14:56:24 20/08/2026 |
| 152 |  LATOKEN |
ICP/USDT | $2.30 | $55,386.90 | 14:57:11 20/08/2026 |
| 153 |  Coincall |
ICP/USD | $2.31 | $54,974.32 | 15:00:17 20/08/2026 |
| 154 |  AEGET |
ICP/USDT | $2.31 | $54,710.51 | 15:00:15 20/08/2026 |
| 155 | DigiFinex |
ICP/USDT | $2.31 | $54,556.72 | 15:00:12 20/08/2026 |
| 156 | Cofinex |
ICP/USDT | $2.31 | $54,328.98 | 15:00:08 20/08/2026 |
| 157 |  HyperPay Futures |
ICP/USDT | $2.31 | $52,852.74 | 15:00:17 20/08/2026 |
| 158 | Cofinex |
ICP/USDC | $2.31 | $51,815.84 | 15:00:08 20/08/2026 |
| 159 |  PrimeXBT |
ICP/USDT | $2.31 | $51,337.38 | 15:00:16 20/08/2026 |
| 160 |  Extended |
ICP/USD | $2.30 | $47,894.08 | 15:03:16 20/08/2026 |
| 161 |  TxFlow |
ICP/USDC | $2.31 | $44,312.20 | 14:57:24 20/08/2026 |
| 162 |  BigONE |
ICP/USDT | $2.31 | $43,719.50 | 14:57:08 20/08/2026 |
| 163 | Bitrue |
ICP/USDC | $2.31 | $43,054.52 | 14:57:10 20/08/2026 |
| 164 |  ADEN |
ICP/USDT | $2.31 | $39,364.85 | 15:03:54 20/08/2026 |
| 165 |  ICPSwap |
ckBTC/ICP | $70,087.88 | $39,220.39 | 14:57:10 20/08/2026 |
| 166 |  Blynex |
ICP/USDT | $2.31 | $39,200.19 | 15:00:07 20/08/2026 |
| 167 |  GroveX |
ICP/USDT | $2.30 | $38,599.31 | 15:00:08 20/08/2026 |
| 168 |  Ulink |
ICP/USDT | $2.31 | $38,191.05 | 15:00:18 20/08/2026 |
| 169 |  Deepcoin |
ICP/USDT | $2.31 | $36,011.07 | 14:57:08 20/08/2026 |
| 170 | Bybit |
ICP/USDC | $2.32 | $34,612.29 | 14:54:08 20/08/2026 |
| 171 |  BYDFi |
ICP/USDT | $2.30 | $34,573.92 | 15:00:16 20/08/2026 |
| 172 |  Bitcoiva |
ICP/INR | $2.40 | $32,056.13 | 15:00:12 20/08/2026 |
| 173 | WEEX |
ICP/USDT | $2.32 | $23,696.27 | 14:57:11 20/08/2026 |
| 174 |  Bitstamp by Robinhood |
ICP/USD | $2.30 | $23,390.21 | 14:59:23 20/08/2026 |
| 175 | HitBTC |
ICP/BTC | $2.38 | $22,449.29 | 14:54:08 20/08/2026 |
| 176 | Coinbase Exchange |
ICP/BTC | $2.32 | $20,923.62 | 14:56:29 20/08/2026 |
| 177 | BYDFi |
ICP/USDC | $2.31 | $18,615.76 | 15:00:07 20/08/2026 |
| 178 |  Bybit EU |
ICP/USDC | $2.30 | $18,330.37 | 14:45:12 20/08/2026 |
| 179 |  CoinDCX |
ICP/INR | $2.40 | $17,936.15 | 14:57:10 20/08/2026 |
| 180 |  dYdX v4 |
ICP/USD | $2.35 | $16,031.26 | 15:01:18 20/08/2026 |
| 181 | OKX |
ICP/EUR | $2.31 | $15,246.28 | 14:56:23 20/08/2026 |
| 182 |  Kanga Exchange |
ICP/USDT | $2.31 | $14,690.59 | 14:57:11 20/08/2026 |
| 183 |  Variational |
ICP/USDC | $2.31 | $13,993.09 | 15:03:17 20/08/2026 |
| 184 | Kanga Exchange |
ICP/USDC | $2.31 | $13,819.20 | 14:57:11 20/08/2026 |
| 185 | Bitcoiva |
ICP/USDT | $2.31 | $13,206.60 | 15:00:12 20/08/2026 |
| 186 |  Ndax |
ICP/CAD | $2.32 | $12,839.84 | 15:00:12 20/08/2026 |
| 187 |  Pacifica |
ICP/USD | $2.32 | $12,406.45 | 15:03:15 20/08/2026 |
| 188 | OKX |
ICP/TRY | $2.27 | $11,796.96 | 14:56:23 20/08/2026 |
| 189 |  BitxEX |
ICP/USDT | $2.31 | $11,546.66 | 15:00:18 20/08/2026 |
| 190 |  Binance.US |
ICP/USDT | $2.29 | $10,742.34 | 14:59:53 20/08/2026 |
| 191 | ICPSwap |
ckETH/ICP | $2,260.90 | $10,635.43 | 14:57:10 20/08/2026 |
| 192 |  Binance TH |
ICP/USDT | $2.31 | $10,298.55 | 14:57:11 20/08/2026 |
| 193 |  XBO.com |
ICP/USDT | $2.31 | $10,005.24 | 14:57:10 20/08/2026 |
| 194 | ICPSwap |
OGY/ICP | $0.001412 | $9,457.55 | 14:57:10 20/08/2026 |
| 195 | CEX.IO |
ICP/USDT | $2.31 | $9,023.13 | 14:57:10 20/08/2026 |
| 196 | Crypto.com Exchange |
ICP/USDT | $2.29 | $9,007.66 | 14:48:11 20/08/2026 |
| 197 | Bitrue |
ICP/BTR | $2.31 | $6,821.13 | 14:57:10 20/08/2026 |
| 198 |  TRIV |
ICP/IDR | $2.32 | $6,143.20 | 15:00:11 20/08/2026 |
| 199 | TRIV |
ICP/USDT | $2.31 | $6,143.09 | 15:00:11 20/08/2026 |
| 200 | Gate |
ICP/ETH | $2.29 | $5,761.45 | 14:56:54 20/08/2026 |
| 201 |  Bitkub |
ICP/THB | $2.29 | $5,211.68 | 14:57:08 20/08/2026 |
| 202 | ICPSwap |
GLDGov/ICP | $0.007824 | $5,059.32 | 14:57:10 20/08/2026 |
| 203 | Crypto.com Exchange |
ICP/USD | $2.30 | $3,884.18 | 14:42:17 20/08/2026 |
| 204 | ICPSwap |
GLDT/ICP | $1.41 | $3,855.10 | 14:57:10 20/08/2026 |
| 205 |  Indodax |
ICP/IDR | $2.31 | $3,367.11 | 14:59:24 20/08/2026 |
| 206 | Upbit |
ICP/USDT | $2.18 | $3,035.52 | 14:56:53 20/08/2026 |
| 207 | ICPSwap |
BOB/ICP | $0.07624 | $2,717.03 | 14:57:10 20/08/2026 |
| 208 | ICPSwap |
CHAT/ICP | $0.07079 | $2,642.92 | 14:57:10 20/08/2026 |
| 209 | CoinEx |
ICP/BTC | $2.31 | $2,071.21 | 14:59:53 20/08/2026 |
| 210 | Binance.US |
ICP/USD | $2.27 | $2,041.06 | 14:59:53 20/08/2026 |
| 211 | CoinEx |
ICP/USDC | $2.31 | $1,971.52 | 14:59:53 20/08/2026 |
| 212 | KuCoin |
ICP/BTC | $2.32 | $1,796.22 | 14:56:23 20/08/2026 |
| 213 | CoinDCX |
ICP/USDT | $2.31 | $1,588.58 | 14:57:10 20/08/2026 |
| 214 | ICPSwap |
ICS/ICP | $0.002212 | $1,561.70 | 14:57:10 20/08/2026 |
| 215 | ICPSwap |
KINIC/ICP | $0.2410 | $1,414.06 | 14:57:10 20/08/2026 |
| 216 |  WazirX |
ICP/USDT | $2.31 | $1,357.39 | 15:00:12 20/08/2026 |
| 217 | WazirX |
ICP/INR | $2.30 | $1,294.86 | 15:00:12 20/08/2026 |
| 218 |  Flipster |
ICP/USDT | $2.31 | $1,234.72 | 15:00:16 20/08/2026 |
| 219 |  Tokocrypto |
ICP/USDT | $2.31 | $1,189.79 | 14:57:11 20/08/2026 |
| 220 |  De¹ |
USDC/ICP | $0.4413 | $1,162.86 | 12:18:08 16/08/2026 |
| 221 |  ZebPay |
ICP/INR | $2.39 | $901.49 | 15:00:11 20/08/2026 |
| 222 |  Bitlo |
ICP/TRY | $2.31 | $798.65 | 14:57:09 20/08/2026 |
| 223 | ICPSwap |
SNEED/ICP | $24.42 | $770.94 | 14:57:10 20/08/2026 |
| 224 | OKX |
ICP/USD | $2.37 | $767.42 | 14:56:54 20/08/2026 |
| 225 |  WOO X |
ICP/USDT | $2.31 | $750.18 | 14:57:15 20/08/2026 |
| 226 |  Korbit |
ICP/KRW | $2.20 | $507.01 | 14:57:07 20/08/2026 |
| 227 | Bitstamp by Robinhood |
ICP/EUR | $2.21 | $303.19 | 14:59:23 20/08/2026 |
| 228 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.29 | $269.88 | 12:16:11 20/08/2026 |
| 229 | ICPSwap |
DOLR/ICP | $0.0002221 | $191.84 | 14:57:10 20/08/2026 |
| 230 | ICDex |
ICL/ICP | $0.008653 | $164.21 | 14:57:07 20/08/2026 |
| 231 | ICPSwap |
GHOST/ICP | $0.00001436 | $130.92 | 14:57:10 20/08/2026 |
| 232 | ICPSwap |
KONG/ICP | $0.0002348 | $117.53 | 14:57:10 20/08/2026 |
| 233 | ICPSwap |
MOD/ICP | $0.0006634 | $111.43 | 14:57:10 20/08/2026 |
| 234 | ICPSwap |
CLOUD/ICP | $0.001371 | $109.56 | 14:57:10 20/08/2026 |
| 235 |  Giottus |
ICP/USDT | $2.31 | $59.71 | 15:00:11 20/08/2026 |
| 236 | Giottus |
ICP/INR | $2.21 | $58.39 | 15:00:11 20/08/2026 |
| 237 | CEX.IO |
ICP/EUR | $2.32 | $44.38 | 14:57:10 20/08/2026 |
| 238 | CEX.IO |
ICP/USDC | $2.31 | $19.82 | 14:57:10 20/08/2026 |
| 239 | ICPSwap |
BURN/ICP | $0.001036 | $17.54 | 14:57:10 20/08/2026 |
| 240 | ICPSwap |
PHASMA/ICP | $0.0000009200 | $7.03 | 14:57:10 20/08/2026 |
| 241 | ICDex |
OGY/ICP | $0.001850 | $5.09 | 14:57:07 20/08/2026 |
| 242 |  Coinone |
ICP/KRW | $2.30 | $0 | 14:59:53 20/08/2026 |
| 243 | Upbit |
ICP/BTC | $3.47 | $0 | 14:56:53 20/08/2026 |
| 244 | ZebPay |
ICP/USDT | $2.31 | $0 | 15:00:11 20/08/2026 |
| 245 |  Bitbns |
ICP/INR | $1.42 | $0 | 15:00:07 20/08/2026 |
| 246 | Tokocrypto |
ICP/USDC | $2.31 | $0 | 14:57:11 20/08/2026 |
| 247 | WOO X |
ICP/USDT | $2.31 | $0 | 14:57:11 20/08/2026 |
| 248 |  Young Platform |
ICP/EUR | $2.31 | $0 | 15:00:19 20/08/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0001943 | $0 | 14:57:07 20/08/2026 |
| 250 | ICDex |
CHAT/ICP | $0.05929 | $0 | 14:57:07 20/08/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00003238 | $0 | 14:57:07 20/08/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.003971 | $0 | 14:57:07 20/08/2026 |
| 253 | ICDex |
ICS/ICP | $0.0004626 | $0 | 14:57:07 20/08/2026 |
| 254 | ICDex |
SNEED/ICP | $37.01 | $0 | 14:57:07 20/08/2026 |
| 255 | ICDex |
SONIC/ICP | $0.002313 | $0 | 14:57:07 20/08/2026 |
| 256 | ICDex |
ckETH/ICP | $1,571.23 | $0 | 14:57:07 20/08/2026 |
| 257 |  Gate US |
ICP/USDT | $2.32 | $0 | 15:00:11 20/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 20/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,916,967 với tỷ giá $2.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.