Internet Computer ICP
Xếp hạng #50
07:49:48 11/11/2026
Giá Internet Computer (ICP)
$2.55 6.61%
0.00003473 BTC
66,072 VND
Thấp: $2.35
Cao: $2.56
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.53 | $92,439,769 | 07:00:15 11/11/2026 |
| 2 |  Binance |
ICP/USDT | $2.52 | $23,025,679 | 06:54:16 11/11/2026 |
| 3 |  EasiCoin |
ICP/USDT | $2.53 | $20,939,193 | 07:00:15 11/11/2026 |
| 4 |  FameEX |
ICP/USDT | $2.52 | $19,014,405 | 06:57:22 11/11/2026 |
| 5 |  OrangeX |
ICP/USDT | $2.52 | $18,367,088 | 06:54:15 11/11/2026 |
| 6 |  Tapbit |
ICP/USDT | $2.53 | $13,990,748 | 06:57:15 11/11/2026 |
| 7 |  Hibt |
ICP/USDT | $2.52 | $13,393,940 | 06:51:17 11/11/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.53 | $11,617,550 | 07:00:17 11/11/2026 |
| 9 |  Buzzex |
ICP/USDT | $2.53 | $11,225,602 | 07:00:09 11/11/2026 |
| 10 |  BTCC |
ICP/USDT | $2.53 | $10,892,772 | 06:57:16 11/11/2026 |
| 11 |  Echobit |
ICP/USDT | $2.53 | $10,039,351 | 06:57:16 11/11/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.53 | $9,595,494 | 07:00:07 11/11/2026 |
| 13 |  WOO X Pro |
ICP/USDT | $2.53 | $8,605,418 | 07:00:16 11/11/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.52 | $8,342,394 | 06:57:16 11/11/2026 |
| 15 |  Bybit |
ICP/USDT | $2.52 | $7,886,868 | 06:54:16 11/11/2026 |
| 16 |  BlockFin |
ICP/USDT | $2.53 | $5,903,388 | 06:54:11 11/11/2026 |
| 17 |  BiKing |
ICP/USDT | $2.52 | $5,721,032 | 06:57:15 11/11/2026 |
| 18 |  WhiteBIT |
ICP/USDT | $2.52 | $5,607,550 | 06:54:15 11/11/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.52 | $5,598,400 | 06:51:15 11/11/2026 |
| 20 |  CoinW |
ICP/USDT | $2.51 | $5,086,233 | 06:57:17 11/11/2026 |
| 21 | Binance |
ICP/USDT | $2.53 | $4,554,593 | 06:56:42 11/11/2026 |
| 22 |  Koinbay |
ICP/USDT | $2.53 | $4,229,288 | 06:57:15 11/11/2026 |
| 23 |  idax exchange |
ICP/USDT | $2.53 | $4,024,264 | 07:00:18 11/11/2026 |
| 24 |  OneBullEx |
ICP/USDT | $2.53 | $3,964,002 | 07:00:17 11/11/2026 |
| 25 |  CZR Exchange |
ICP/USDT | $2.53 | $3,680,438 | 07:00:15 11/11/2026 |
| 26 |  BYDFi |
ICP/USDT | $2.52 | $3,597,820 | 06:54:15 11/11/2026 |
| 27 |  BloFin |
ICP/USDT | $2.53 | $3,545,106 | 06:57:11 11/11/2026 |
| 28 |  KuCoin |
ICP/USDT | $2.52 | $3,276,205 | 06:54:19 11/11/2026 |
| 29 |  MEXC |
ICP/USDT | $2.52 | $3,128,056 | 06:54:16 11/11/2026 |
| 30 |  Toobit |
ICP/USDT | $2.53 | $3,003,422 | 06:57:15 11/11/2026 |
| 31 |  SunX |
ICP/USDT | $3.13 | $2,555,619 | 07:00:16 11/11/2026 |
| 32 |  Zoomex |
ICP/USDT | $2.52 | $2,403,570 | 06:57:18 11/11/2026 |
| 33 |  WEEX |
ICP/USDT | $2.52 | $2,336,410 | 06:57:15 11/11/2026 |
| 34 |  Hotcoin |
ICP/USDT | $2.53 | $2,323,884 | 06:57:18 11/11/2026 |
| 35 |  BitGW Exchange |
ICP/USDT | $2.53 | $2,309,149 | 07:00:08 11/11/2026 |
| 36 |  DigiFinex |
ICP/USDT | $2.53 | $2,306,710 | 06:57:16 11/11/2026 |
| 37 |  Poloniex |
ICP/USDT | $2.53 | $2,295,712 | 06:59:53 11/11/2026 |
| 38 |  Gate |
ICP/USDT | $2.52 | $2,244,764 | 06:54:20 11/11/2026 |
| 39 |  OKX |
ICP/USDT | $2.53 | $2,233,413 | 06:56:23 11/11/2026 |
| 40 | BTCC |
ICP/USDT | $2.53 | $2,230,035 | 06:57:08 11/11/2026 |
| 41 |  4E |
ICP/USDT | $2.54 | $2,167,022 | 06:48:07 11/11/2026 |
| 42 |  YUBIT |
ICP/USDT | $2.53 | $2,088,672 | 06:57:10 11/11/2026 |
| 43 |  XT.COM |
ICP/USD | $2.53 | $2,076,450 | 06:57:45 11/11/2026 |
| 44 |  LBank |
ICP/USDT | $2.53 | $2,032,647 | 06:57:12 11/11/2026 |
| 45 | WhiteBIT |
ICP/USDT | $2.53 | $1,889,926 | 06:54:07 11/11/2026 |
| 46 |  BingX |
ICP/USDT | $2.52 | $1,830,793 | 06:57:17 11/11/2026 |
| 47 | YUBIT |
ICP/USDT | $2.52 | $1,818,221 | 06:57:15 11/11/2026 |
| 48 |  Coinbase Exchange |
ICP/USD | $2.53 | $1,777,711 | 06:56:59 11/11/2026 |
| 49 |  KCEX |
ICP/USDT | $2.52 | $1,738,533 | 06:57:15 11/11/2026 |
| 50 |  Cofinex |
ICP/USDT | $2.53 | $1,704,476 | 07:00:15 11/11/2026 |
| 51 |  Bitget |
ICP/USDT | $2.52 | $1,656,885 | 06:54:16 11/11/2026 |
| 52 | Toobit |
ICP/USDT | $2.53 | $1,646,670 | 06:57:11 11/11/2026 |
| 53 |  Bitcastle |
ICP/USDT | $2.52 | $1,603,926 | 06:57:17 11/11/2026 |
| 54 |  Bitbaby |
ICP/USDT | $2.53 | $1,394,897 | 06:57:16 11/11/2026 |
| 55 |  Coinstore |
ICP/USDT | $2.53 | $1,377,905 | 06:57:07 11/11/2026 |
| 56 | Hibt |
ICP/USDT | $2.52 | $1,318,278 | 06:51:10 11/11/2026 |
| 57 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,270 | 07:00:16 11/11/2026 |
| 58 | OrangeX |
ICP/USDT | $2.53 | $1,198,338 | 06:54:07 11/11/2026 |
| 59 |  Hyperliquid |
ICP/USDC | $2.53 | $1,171,791 | 06:54:27 11/11/2026 |
| 60 | Bybit |
ICP/USDT | $2.52 | $1,087,132 | 06:54:11 11/11/2026 |
| 61 | Hotcoin |
ICP/USDT | $2.53 | $1,067,532 | 06:57:13 11/11/2026 |
| 62 |  Grvt |
ICP/USDT | $2.43 | $974,677 | 04:00:17 11/11/2026 |
| 63 |  Phemex |
ICP/USDT | $2.53 | $957,141 | 06:57:08 11/11/2026 |
| 64 |  Bitbase |
ICP/USDT | $2.52 | $949,951 | 06:54:18 11/11/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.53 | $929,574 | 06:57:12 11/11/2026 |
| 66 | Binance |
ICP/USDC | $2.53 | $926,265 | 06:56:42 11/11/2026 |
| 67 | Ourbit |
ICP/USDT | $2.53 | $823,754 | 06:57:07 11/11/2026 |
| 68 |  x.me Exchange |
ICP/USDT | $2.52 | $770,939 | 06:57:18 11/11/2026 |
| 69 | Biconomy.com |
ICP/USDT | $2.52 | $739,380 | 06:51:07 11/11/2026 |
| 70 |  Kraken |
ICP/USD | $2.53 | $738,669 | 06:59:54 11/11/2026 |
| 71 |  ASTX |
ICP/USDT | $2.53 | $635,515 | 07:00:16 11/11/2026 |
| 72 | CoinW |
ICP/USDT | $2.53 | $622,002 | 06:57:07 11/11/2026 |
| 73 | BlockFin |
ICP/USDT | $2.51 | $618,003 | 06:54:15 11/11/2026 |
| 74 |  Bitrue |
ICP/USDT | $2.52 | $611,655 | 06:57:17 11/11/2026 |
| 75 | Phemex |
ICP/USDT | $2.52 | $603,502 | 06:57:15 11/11/2026 |
| 76 | Tapbit |
ICP/USDT | $2.53 | $592,288 | 06:57:08 11/11/2026 |
| 77 |  Extended |
ICP/USD | $2.53 | $555,099 | 07:00:16 11/11/2026 |
| 78 | KuCoin |
ICP/USDT | $2.52 | $470,821 | 06:49:53 11/11/2026 |
| 79 |  BiFinance |
ICP/USDT | $2.53 | $464,757 | 06:57:07 11/11/2026 |
| 80 | ASTX |
ICP/USDT | $2.53 | $456,584 | 07:00:10 11/11/2026 |
| 81 | Bitbase |
ICP/USDT | $2.53 | $415,978 | 06:57:11 11/11/2026 |
| 82 | BloFin |
ICP/USDT | $2.52 | $400,986 | 06:57:16 11/11/2026 |
| 83 |  BitTap |
ICP/USDT | $2.53 | $387,210 | 06:57:17 11/11/2026 |
| 84 | Gate |
ICP/USDT | $2.53 | $354,960 | 06:56:24 11/11/2026 |
| 85 |  AEGET |
ICP/USDT | $2.52 | $321,760 | 06:54:15 11/11/2026 |
| 86 | Biconomy.com |
ICP/USDC | $2.52 | $314,166 | 06:51:07 11/11/2026 |
| 87 | CZR Exchange |
ICP/USDT | $2.53 | $313,986 | 07:00:08 11/11/2026 |
| 88 |  Aero Slipstream (Base) |
ICP/WETH | $2.52 | $313,087 | 06:59:51 11/11/2026 |
| 89 |  SuperEx |
ICP/USDT | $2.54 | $259,058 | 06:48:09 11/11/2026 |
| 90 |  BitKan |
ICP/USDT | $2.53 | $250,199 | 07:00:07 11/11/2026 |
| 91 | WEEX |
ICP/USDC | $2.53 | $244,481 | 06:57:11 11/11/2026 |
| 92 | Bitget |
ICP/USDT | $2.52 | $235,012 | 06:55:13 11/11/2026 |
| 93 |  Bitunix |
ICP/USDT | $2.53 | $228,485 | 06:57:07 11/11/2026 |
| 94 |  EdgeX |
ICP/USDC | $2.53 | $225,721 | 07:00:16 11/11/2026 |
| 95 | XT.COM |
ICP/USDT | $2.53 | $224,127 | 06:57:08 11/11/2026 |
| 96 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.52 | $221,123 | 06:55:47 11/11/2026 |
| 97 | EasiCoin |
ICP/USDT | $2.53 | $215,550 | 07:00:07 11/11/2026 |
| 98 | WhiteBIT |
ICP/EUR | $2.53 | $203,922 | 06:54:07 11/11/2026 |
| 99 |  Lighter |
ICP/USDC | $2.53 | $195,726 | 06:57:15 11/11/2026 |
| 100 |  Bitvavo |
ICP/EUR | $2.53 | $182,933 | 06:57:07 11/11/2026 |
| 101 | WhiteBIT |
ICP/USDC | $2.52 | $182,370 | 06:54:07 11/11/2026 |
| 102 | BingX |
ICP/USDT | $2.53 | $179,793 | 06:57:07 11/11/2026 |
| 103 |  Upbit |
ICP/KRW | $2.56 | $172,732 | 06:56:23 11/11/2026 |
| 104 |  GroveX |
ICP/USDT | $2.53 | $165,114 | 07:00:07 11/11/2026 |
| 105 |  Pionex |
ICP/USDT | $2.53 | $155,806 | 06:57:12 11/11/2026 |
| 106 |  PrimeXBT |
ICP/USDT | $2.53 | $154,465 | 07:00:16 11/11/2026 |
| 107 |  Deribit |
ICP/USDC | $2.51 | $151,403 | 06:01:01 11/11/2026 |
| 108 |  ADEN |
ICP/USDT | $2.53 | $143,457 | 07:01:01 11/11/2026 |
| 109 |  XXKK |
ICP/USDT | $2.52 | $141,036 | 06:57:10 11/11/2026 |
| 110 | MEXC |
ICP/USDT | $2.53 | $139,630 | 06:45:09 11/11/2026 |
| 111 |  Picol |
ICP/USDT | $2.53 | $137,847 | 07:00:08 11/11/2026 |
| 112 | Koinbay |
ICP/USDT | $2.53 | $137,017 | 06:57:10 11/11/2026 |
| 113 |  Bithumb |
ICP/KRW | $2.56 | $136,542 | 06:59:54 11/11/2026 |
| 114 | Kraken |
ICP/EUR | $2.54 | $136,023 | 06:59:54 11/11/2026 |
| 115 | Bitget |
ICP/USDC | $2.52 | $135,862 | 06:55:13 11/11/2026 |
| 116 | Bitrue |
ICP/XRP | $2.53 | $134,972 | 06:57:08 11/11/2026 |
| 117 |  Bit2Me |
ICP/EUR | $2.53 | $128,857 | 06:57:07 11/11/2026 |
| 118 | Binance |
ICP/TRY | $2.54 | $127,666 | 06:56:42 11/11/2026 |
| 119 | Bitrue |
ICP/USDT | $2.53 | $118,776 | 06:57:08 11/11/2026 |
| 120 | KCEX |
ICP/USDT | $2.53 | $112,022 | 06:57:11 11/11/2026 |
| 121 |  Aster |
ICP/USDT | $2.51 | $111,315 | 06:54:16 11/11/2026 |
| 122 | BYDFi |
ICP/USDT | $2.52 | $109,057 | 06:54:12 11/11/2026 |
| 123 | MEXC |
ICP/USDC | $2.52 | $105,580 | 06:54:16 11/11/2026 |
| 124 |  Variational |
ICP/USDC | $2.53 | $95,284.93 | 07:00:15 11/11/2026 |
| 125 | Bitrue |
ICP/SOL | $2.53 | $92,545.43 | 06:57:08 11/11/2026 |
| 126 | XT.COM |
ICP/USDC | $2.53 | $92,232.67 | 06:57:08 11/11/2026 |
| 127 | MEXC |
ICP/USDC | $2.52 | $84,471.34 | 06:45:09 11/11/2026 |
| 128 |  Paribu |
ICP/TRY | $2.53 | $82,479.57 | 06:59:53 11/11/2026 |
| 129 |  SunX |
ICP/USDT | $2.53 | $82,411.60 | 07:00:21 11/11/2026 |
| 130 |  ZKE |
ICP/USDT | $2.53 | $79,158.33 | 06:57:09 11/11/2026 |
| 131 |  LeveX |
ICP/USDT | $2.53 | $77,827.31 | 07:00:16 11/11/2026 |
| 132 |  HyperPay Futures |
ICP/USDT | $2.53 | $77,279.78 | 07:00:17 11/11/2026 |
| 133 |  CriptoSwaps |
ICP/USDT | $2.53 | $75,455.34 | 06:57:09 11/11/2026 |
| 134 |  Binance TR |
ICP/TRY | $2.54 | $72,755.72 | 06:57:09 11/11/2026 |
| 135 |  AlphaX |
ICP/USDT | $2.52 | $71,153.24 | 06:57:15 11/11/2026 |
| 136 |  ICPSwap |
ckBTC/ICP | $74,347.06 | $68,015.67 | 06:57:08 11/11/2026 |
| 137 |  Revolut (UK) |
ICP/USD | $2.53 | $61,853.97 | 06:57:09 11/11/2026 |
| 138 | Bitrue |
ICP/ADA | $2.53 | $57,708.77 | 06:57:08 11/11/2026 |
| 139 | Gate |
ICP/USDC | $2.53 | $57,533.20 | 06:56:24 11/11/2026 |
| 140 | Cofinex |
ICP/USDT | $2.53 | $52,159.17 | 07:00:07 11/11/2026 |
| 141 | Cofinex |
ICP/USDC | $2.53 | $51,263.65 | 07:00:07 11/11/2026 |
| 142 |  Ulink |
ICP/USDT | $2.53 | $50,328.03 | 07:00:34 11/11/2026 |
| 143 |  Crypto.com Exchange |
ICP/USD | $2.53 | $49,338.22 | 06:57:07 11/11/2026 |
| 144 |  Coincall |
ICP/USD | $2.53 | $47,927.55 | 07:00:15 11/11/2026 |
| 145 |  Bitstamp by Robinhood |
ICP/USD | $2.53 | $47,378.63 | 06:59:23 11/11/2026 |
| 146 |  BigONE |
ICP/USDT | $2.53 | $46,648.70 | 06:57:08 11/11/2026 |
| 147 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.53 | $44,174.50 | 07:02:15 11/11/2026 |
| 148 | Bitrue |
ICP/USDC | $2.53 | $43,249.81 | 06:57:08 11/11/2026 |
| 149 | OKX |
ICP/USDC | $2.53 | $41,132.56 | 06:56:23 11/11/2026 |
| 150 |  Uniswap v3 (Base) |
ICP/WETH | $2.52 | $38,969.04 | 06:59:30 11/11/2026 |
| 151 |  Deepcoin |
ICP/USDT | $2.53 | $37,487.01 | 06:57:07 11/11/2026 |
| 152 |  BVOX |
ICP/USDT | $2.53 | $36,883.64 | 06:57:11 11/11/2026 |
| 153 |  Bitcoiva |
ICP/INR | $2.66 | $35,806.13 | 06:57:08 11/11/2026 |
| 154 | WEEX |
ICP/USDT | $2.53 | $26,402.20 | 06:57:11 11/11/2026 |
| 155 | DigiFinex |
ICP/USDT | $2.53 | $25,429.76 | 06:57:07 11/11/2026 |
| 156 |  Kanga Exchange |
ICP/USDC | $2.51 | $21,926.35 | 06:57:11 11/11/2026 |
| 157 | Kanga Exchange |
ICP/USDT | $2.53 | $21,422.65 | 06:57:11 11/11/2026 |
| 158 | Coinbase Exchange |
ICP/EUR | $2.53 | $19,153.81 | 06:56:29 11/11/2026 |
| 159 | Crypto.com Exchange |
ICP/USDT | $2.53 | $19,085.80 | 06:57:07 11/11/2026 |
| 160 |  TxFlow |
ICP/USDC | $2.52 | $18,468.25 | 06:52:03 11/11/2026 |
| 161 | ICPSwap |
OGY/ICP | $0.001026 | $13,383.21 | 06:57:08 11/11/2026 |
| 162 | OKX |
ICP/EUR | $2.52 | $13,100.83 | 06:56:23 11/11/2026 |
| 163 | Bitcoiva |
ICP/USDT | $2.52 | $13,095.78 | 06:57:08 11/11/2026 |
| 164 |  Bybit EU |
ICP/USDC | $2.52 | $12,878.04 | 06:57:09 11/11/2026 |
| 165 |  Tebbit |
ICP/USDT | $2.53 | $12,365.88 | 07:00:17 11/11/2026 |
| 166 |  BitxEX |
ICP/USDT | $2.52 | $12,352.02 | 06:57:16 11/11/2026 |
| 167 | Bybit |
ICP/USDC | $2.51 | $11,734.04 | 06:54:11 11/11/2026 |
| 168 | ICPSwap |
ckETH/ICP | $2,056.79 | $10,805.49 | 06:57:08 11/11/2026 |
| 169 | Crypto.com Exchange |
ICP/USD | $2.52 | $10,595.63 | 06:57:18 11/11/2026 |
| 170 | Uniswap v3 (Base) |
ICP/WETH | $2.53 | $9,120.38 | 06:53:55 11/11/2026 |
| 171 |  CoinDCX |
ICP/INR | $2.68 | $8,814.59 | 06:57:09 11/11/2026 |
| 172 |  XBO.com |
ICP/USDT | $2.53 | $8,642.52 | 07:00:07 11/11/2026 |
| 173 | Bitrue |
ICP/BTR | $2.53 | $8,283.19 | 06:57:08 11/11/2026 |
| 174 | ICPSwap |
ICS/ICP | $0.002853 | $7,696.19 | 06:57:08 11/11/2026 |
| 175 | Binance |
ICP/EUR | $2.53 | $7,179.39 | 06:56:42 11/11/2026 |
| 176 |  Tokocrypto |
ICP/USDT | $2.53 | $6,527.82 | 06:57:08 11/11/2026 |
| 177 | Bitstamp by Robinhood |
ICP/EUR | $2.52 | $5,956.82 | 06:59:23 11/11/2026 |
| 178 | Coinbase Exchange |
ICP/BTC | $2.52 | $5,128.26 | 06:56:29 11/11/2026 |
| 179 |  Pacifica |
ICP/USD | $2.53 | $4,982.13 | 07:00:15 11/11/2026 |
| 180 | ICPSwap |
CHAT/ICP | $0.02978 | $4,243.25 | 06:57:08 11/11/2026 |
| 181 |  TRIV |
ICP/IDR | $2.54 | $3,885.22 | 07:00:10 11/11/2026 |
| 182 | TRIV |
ICP/USDT | $2.53 | $3,885.16 | 07:00:10 11/11/2026 |
| 183 | Uniswap v3 (Base) |
ICP/USDC | $2.52 | $3,329.26 | 06:56:08 11/11/2026 |
| 184 |  dYdX v4 |
ICP/USD | $2.40 | $3,289.52 | 07:01:19 11/11/2026 |
| 185 |  Ndax |
ICP/CAD | $2.54 | $2,878.88 | 07:00:07 11/11/2026 |
| 186 |  WazirX |
ICP/USDT | $2.52 | $2,603.17 | 07:00:08 11/11/2026 |
| 187 | ICPSwap |
BOB/ICP | $0.04614 | $2,275.82 | 06:57:08 11/11/2026 |
| 188 |  Binance.US |
ICP/USD | $2.52 | $2,217.06 | 06:59:23 11/11/2026 |
| 189 |  Gate US |
ICP/USDT | $2.53 | $1,975.00 | 07:00:07 11/11/2026 |
| 190 |  Binance TH |
ICP/USDT | $2.53 | $1,802.76 | 06:57:11 11/11/2026 |
| 191 |  CEX.IO |
ICP/USDT | $2.54 | $1,761.31 | 06:48:07 11/11/2026 |
| 192 |  CRMClick |
ICP/USDT | $2.54 | $1,217.12 | 06:57:08 11/11/2026 |
| 193 |  HTX |
ICP/USDT | $2.54 | $1,217.05 | 06:59:24 11/11/2026 |
| 194 | KuCoin |
ICP/BTC | $2.52 | $1,209.09 | 06:49:53 11/11/2026 |
| 195 | Binance.US |
ICP/USDT | $2.53 | $1,186.33 | 06:59:23 11/11/2026 |
| 196 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.53 | $1,057.67 | 06:40:47 11/11/2026 |
| 197 | ICPSwap |
GLDT/ICP | $1.34 | $1,022.24 | 06:57:08 11/11/2026 |
| 198 |  Bitlo |
ICP/TRY | $2.52 | $911.10 | 06:57:12 11/11/2026 |
| 199 |  Bitkub |
ICP/THB | $2.53 | $836.68 | 06:57:11 11/11/2026 |
| 200 |  Indodax |
ICP/IDR | $2.51 | $722.44 | 06:59:24 11/11/2026 |
| 201 |  Orderly |
ICP/USDC | $2.39 | $695.85 | 07:00:17 11/11/2026 |
| 202 |  MemeMax |
ICP/USDC | $2.53 | $695.84 | 07:00:16 11/11/2026 |
| 203 | ICPSwap |
MOD/ICP | $0.0002715 | $597.89 | 06:57:08 11/11/2026 |
| 204 | OKX |
ICP/TRY | $2.40 | $518.66 | 06:56:23 11/11/2026 |
| 205 |  ZebPay |
ICP/INR | $2.57 | $509.01 | 09:57:11 07/11/2026 |
| 206 | ICPSwap |
SNEED/ICP | $19.18 | $385.80 | 06:57:08 11/11/2026 |
| 207 | ICPSwap |
GLDGov/ICP | $0.006252 | $361.11 | 06:57:08 11/11/2026 |
| 208 | CoinDCX |
ICP/USDT | $2.53 | $287.94 | 06:57:09 11/11/2026 |
| 209 |  ChangeNOW |
ICP/BTC | $5.14 | $286.09 | 07:00:09 11/11/2026 |
| 210 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.53 | $229.34 | 05:59:35 11/11/2026 |
| 211 | Gate |
ICP/ETH | $2.52 | $158.08 | 06:56:24 11/11/2026 |
| 212 |  Bitfinex |
ICP/USDT | $2.51 | $129.63 | 06:57:15 11/11/2026 |
| 213 | ICPSwap |
GHOST/ICP | $0.00001611 | $120.25 | 06:57:08 11/11/2026 |
| 214 | ICPSwap |
CLOUD/ICP | $0.001352 | $110.74 | 06:57:08 11/11/2026 |
| 215 | WazirX |
ICP/INR | $2.66 | $65.04 | 07:00:08 11/11/2026 |
| 216 | CEX.IO |
ICP/USDC | $2.54 | $53.34 | 06:48:07 11/11/2026 |
| 217 | CEX.IO |
ICP/EUR | $2.54 | $44.50 | 06:48:07 11/11/2026 |
| 218 |  Giottus |
ICP/INR | $2.66 | $31.97 | 02:18:12 06/11/2026 |
| 219 | ICPSwap |
KINIC/ICP | $0.08588 | $31.38 | 06:57:08 11/11/2026 |
| 220 | Giottus |
ICP/USDT | $2.47 | $27.13 | 02:18:12 06/11/2026 |
| 221 | CEX.IO |
ICP/USD | $2.54 | $23.69 | 06:48:07 11/11/2026 |
| 222 | ICPSwap |
PHASMA/ICP | $0.0000005900 | $5.98 | 06:57:08 11/11/2026 |
| 223 |  Digital X |
ICP/KRW | $2.42 | $3.73 | 06:57:10 11/11/2026 |
| 224 | ICPSwap |
KONG/ICP | $0.0001299 | $0.9463 | 06:57:08 11/11/2026 |
| 225 | Upbit |
ICP/USDT | $4.26 | $0.4455 | 06:56:23 11/11/2026 |
| 226 | ICPSwap |
DOLR/ICP | $0.00003509 | $0.01078 | 06:57:08 11/11/2026 |
| 227 |  HitBTC |
ICP/BTC | $2.38 | $0 | 06:57:08 11/11/2026 |
| 228 | HitBTC |
ICP/USDT | $2.50 | $0 | 06:57:08 11/11/2026 |
| 229 |  Coinone |
ICP/KRW | $2.46 | $0 | 06:59:23 11/11/2026 |
| 230 | Upbit |
ICP/BTC | $1.96 | $0 | 06:56:23 11/11/2026 |
| 231 | ZebPay |
ICP/USDT | $2.42 | $0 | 09:57:11 07/11/2026 |
| 232 |  Bitbns |
ICP/INR | $1.08 | $0 | 06:57:11 11/11/2026 |
| 233 |  Mandala Exchange |
ICP/USDT | $2.50 | $0 | 06:57:12 11/11/2026 |
| 234 | Tokocrypto |
ICP/USDC | $2.53 | $0 | 06:57:08 11/11/2026 |
| 235 |  WOO X |
ICP/USDT | $2.52 | $0 | 06:57:15 11/11/2026 |
| 236 | ICPSwap |
BURN/ICP | $0.001954 | $0 | 06:57:08 11/11/2026 |
| 237 |  Flipster |
ICP/USDT | $3.07 | $0 | 06:57:15 11/11/2026 |
| 238 |  Young Platform |
ICP/EUR | $2.53 | $0 | 07:00:10 11/11/2026 |
| 239 | Revolut (UK) |
ICP/EUR | $2.54 | $0 | 06:57:09 11/11/2026 |
| 240 | Revolut (UK) |
ICP/GBP | $2.53 | $0 | 06:57:09 11/11/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 11/11/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,439,769 với tỷ giá $2.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.