Internet Computer ICP
Xếp hạng #48
02:53:00 29/06/2026
Giá Internet Computer (ICP)
$2.13 -0.92%
0.00003593 BTC
56,860 VND
Thấp: $2.13
Cao: $2.18
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.15 | $50,206,719 | 02:00:16 29/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.15 | $46,645,943 | 01:57:16 29/06/2026 |
| 3 |  idax exchange |
ICP/USDT | $2.15 | $18,961,079 | 02:00:17 29/06/2026 |
| 4 |  WHXEX |
ICP/USDT | $2.15 | $18,961,070 | 02:00:16 29/06/2026 |
| 5 |  Binance |
ICP/USDT | $2.15 | $13,501,598 | 01:54:16 29/06/2026 |
| 6 |  OrangeX |
ICP/USDT | $2.15 | $10,841,868 | 01:57:15 29/06/2026 |
| 7 |  FameEX |
ICP/USDT | $2.15 | $10,612,990 | 01:57:18 29/06/2026 |
| 8 |  WhiteBIT |
ICP/USDT | $2.14 | $10,275,169 | 01:45:15 29/06/2026 |
| 9 |  AscendEX |
ICP/USDT | $2.15 | $9,523,995 | 01:57:15 29/06/2026 |
| 10 |  LBank |
ICP/USDT | $2.15 | $8,289,756 | 01:57:17 29/06/2026 |
| 11 |  Ju.com |
ICP/USDT | $2.15 | $7,936,659 | 02:00:16 29/06/2026 |
| 12 |  Hibt |
ICP/USDT | $2.15 | $7,888,562 | 01:57:17 29/06/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.15 | $6,730,562 | 02:00:17 29/06/2026 |
| 14 |  Koinbay |
ICP/USDT | $10.18 | $6,486,387 | 01:57:15 29/06/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.15 | $6,258,747 | 02:00:11 29/06/2026 |
| 16 |  WOO X Pro |
ICP/USDT | $2.15 | $5,474,594 | 02:00:16 29/06/2026 |
| 17 |  Ourbit |
ICP/USDT | $2.15 | $4,992,620 | 01:57:17 29/06/2026 |
| 18 |  BTCC |
ICP/USDT | $2.15 | $4,892,151 | 01:57:15 29/06/2026 |
| 19 |  Bybit |
ICP/USDT | $2.15 | $4,776,137 | 01:54:16 29/06/2026 |
| 20 |  Toobit |
ICP/USDT | $2.15 | $4,284,103 | 01:57:15 29/06/2026 |
| 21 |  CoinW |
ICP/USDT | $2.15 | $4,250,594 | 01:57:18 29/06/2026 |
| 22 |  Hotcoin |
ICP/USDT | $2.15 | $4,242,586 | 01:59:54 29/06/2026 |
| 23 |  BiKing |
ICP/USDT | $2.15 | $4,199,555 | 02:00:16 29/06/2026 |
| 24 |  Biconomy.com |
ICP/USDT | $2.15 | $3,861,057 | 01:48:15 29/06/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.15 | $3,599,239 | 01:57:15 29/06/2026 |
| 26 |  Websea |
ICP/USDT | $2.15 | $3,388,601 | 01:57:17 29/06/2026 |
| 27 |  BlockFin |
ICP/USDT | $2.15 | $2,850,833 | 01:54:07 29/06/2026 |
| 28 |  AlphaX |
ICP/USDT | $2.15 | $2,756,349 | 02:00:17 29/06/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.15 | $2,609,593 | 02:00:17 29/06/2026 |
| 30 |  YEX |
ICP/USDT | $2.15 | $2,532,917 | 01:57:16 29/06/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.15 | $2,319,857 | 02:00:17 29/06/2026 |
| 32 | Hotcoin |
ICP/USDT | $2.15 | $2,159,008 | 01:57:19 29/06/2026 |
| 33 |  Cofinex |
ICP/USDT | $2.15 | $2,087,455 | 02:00:17 29/06/2026 |
| 34 |  Bitget |
ICP/USDT | $2.15 | $2,086,313 | 01:54:16 29/06/2026 |
| 35 |  Bitbase |
ICP/USDT | $2.14 | $2,083,111 | 01:36:20 29/06/2026 |
| 36 | Binance |
ICP/USDT | $2.15 | $2,035,247 | 01:56:42 29/06/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $2.15 | $2,007,621 | 01:56:59 29/06/2026 |
| 38 |  MEXC |
ICP/USDT | $2.15 | $1,946,012 | 01:57:16 29/06/2026 |
| 39 |  XT.COM |
ICP/USD | $2.15 | $1,731,680 | 01:57:40 29/06/2026 |
| 40 | Coinlocally |
ICP/USDT | $2.15 | $1,721,528 | 02:00:10 29/06/2026 |
| 41 |  BloFin |
ICP/USDT | $2.15 | $1,706,745 | 01:57:10 29/06/2026 |
| 42 | WhiteBIT |
ICP/USDT | $2.15 | $1,568,061 | 01:45:10 29/06/2026 |
| 43 |  Zoomex |
ICP/USDT | $2.15 | $1,430,858 | 01:57:15 29/06/2026 |
| 44 |  Poloniex |
ICP/USDT | $2.12 | $1,407,904 | 01:59:23 29/06/2026 |
| 45 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,028 | 02:00:16 29/06/2026 |
| 46 |  KuCoin |
ICP/USDT | $2.15 | $1,222,872 | 01:57:18 29/06/2026 |
| 47 |  DigiFinex |
ICP/USDT | $2.15 | $1,167,143 | 02:00:17 29/06/2026 |
| 48 |  SunX |
ICP/USDT | $2.29 | $1,101,621 | 02:03:16 29/06/2026 |
| 49 |  BitMart |
ICP/USDT | $2.15 | $1,025,985 | 01:57:08 29/06/2026 |
| 50 | BTCC |
ICP/USDT | $2.15 | $1,017,563 | 01:57:09 29/06/2026 |
| 51 |  4E |
ICP/USDT | $2.15 | $1,007,206 | 02:00:07 29/06/2026 |
| 52 |  Bitbaby |
ICP/USDT | $2.15 | $928,936 | 02:00:16 29/06/2026 |
| 53 |  KCEX |
ICP/USDT | $2.15 | $890,426 | 01:57:15 29/06/2026 |
| 54 |  EasiCoin |
ICP/USDT | $2.15 | $884,816 | 02:00:16 29/06/2026 |
| 55 |  Gate |
ICP/USDT | $2.15 | $883,092 | 01:54:20 29/06/2026 |
| 56 | Bybit |
ICP/USDT | $2.15 | $882,513 | 01:54:11 29/06/2026 |
| 57 |  EagleX |
ICP/USDT | $2.15 | $874,267 | 02:00:10 29/06/2026 |
| 58 |  YUBIT |
ICP/USDT | $2.15 | $873,860 | 01:57:08 29/06/2026 |
| 59 |  Bitcastle |
ICP/USDT | $2.15 | $841,980 | 02:00:19 29/06/2026 |
| 60 |  Phemex |
ICP/USDT | $2.15 | $770,034 | 01:57:16 29/06/2026 |
| 61 |  BitGW Exchange |
ICP/USDT | $2.15 | $672,363 | 02:00:07 29/06/2026 |
| 62 |  Kraken |
ICP/USD | $2.15 | $667,641 | 01:59:33 29/06/2026 |
| 63 | Phemex |
ICP/USDT | $2.15 | $666,155 | 01:57:11 29/06/2026 |
| 64 |  OKX |
ICP/USDT | $2.15 | $661,632 | 01:56:24 29/06/2026 |
| 65 |  Gems Trade |
ICP/USDT | $2.15 | $661,325 | 01:48:12 29/06/2026 |
| 66 | Toobit |
ICP/USDT | $2.15 | $652,634 | 01:57:11 29/06/2026 |
| 67 |  GroveX |
ICP/USDT | $2.15 | $634,699 | 02:00:09 29/06/2026 |
| 68 |  CrypFine |
ICP/USDT | $2.15 | $630,715 | 01:57:10 29/06/2026 |
| 69 | Bitget |
ICP/USDT | $2.15 | $579,255 | 01:54:07 29/06/2026 |
| 70 |  VOOX Exchange |
ICP/USDT | $2.15 | $571,065 | 01:57:17 29/06/2026 |
| 71 |  SuperEx |
ICP/USDT | $2.15 | $519,143 | 02:00:09 29/06/2026 |
| 72 | KuCoin |
ICP/USDT | $2.15 | $517,671 | 01:59:23 29/06/2026 |
| 73 |  Grvt |
ICP/USDT | $2.14 | $505,677 | 21:06:21 28/06/2026 |
| 74 |  HTX |
ICP/USDT | $2.15 | $491,239 | 01:59:24 29/06/2026 |
| 75 |  CRMClick |
ICP/USDT | $2.15 | $490,818 | 02:00:10 29/06/2026 |
| 76 | BlockFin |
ICP/USDT | $2.15 | $460,862 | 02:00:23 29/06/2026 |
| 77 | BloFin |
ICP/USDT | $2.15 | $453,469 | 01:57:17 29/06/2026 |
| 78 | LBank |
ICP/USDT | $2.15 | $451,767 | 01:57:10 29/06/2026 |
| 79 | Binance |
ICP/USDC | $2.15 | $450,883 | 01:56:42 29/06/2026 |
| 80 | Ju.com |
ICP/USDT | $2.15 | $436,110 | 02:00:07 29/06/2026 |
| 81 |  Hyperliquid |
ICP/USD | $2.15 | $426,033 | 01:57:26 29/06/2026 |
| 82 |  PrimeXBT |
ICP/USDT | $2.15 | $423,791 | 02:00:16 29/06/2026 |
| 83 |  Bitrue |
ICP/USDT | $2.15 | $404,115 | 01:57:16 29/06/2026 |
| 84 | CoinW |
ICP/USDT | $2.15 | $400,000 | 01:57:07 29/06/2026 |
| 85 |  BitTap |
ICP/USDT | $2.15 | $392,841 | 02:00:16 29/06/2026 |
| 86 |  EdgeX |
ICP/USD | $2.15 | $386,630 | 02:03:15 29/06/2026 |
| 87 | YEX |
ICP/USDT | $2.15 | $372,227 | 02:00:08 29/06/2026 |
| 88 | OrangeX |
ICP/USDT | $2.15 | $363,612 | 01:57:10 29/06/2026 |
| 89 | Tapbit |
ICP/USDT | $2.15 | $325,786 | 01:57:07 29/06/2026 |
| 90 |  CoinUp.io |
ICP/USDT | $2.15 | $314,683 | 01:57:18 29/06/2026 |
| 91 | Biconomy.com |
ICP/USDT | $2.15 | $298,887 | 01:48:07 29/06/2026 |
| 92 | CoinUp.io |
ICP/USDT | $2.15 | $297,635 | 01:57:11 29/06/2026 |
| 93 | WhiteBIT |
ICP/USDC | $2.15 | $291,168 | 01:45:10 29/06/2026 |
| 94 | Ourbit |
ICP/USDT | $2.15 | $281,705 | 01:54:07 29/06/2026 |
| 95 | Hibt |
ICP/USDT | $2.15 | $266,606 | 01:57:09 29/06/2026 |
| 96 | MEXC |
ICP/USDT | $2.15 | $265,251 | 01:57:07 29/06/2026 |
| 97 |  XXKK |
ICP/USDT | $2.15 | $262,566 | 02:00:07 29/06/2026 |
| 98 | Gate |
ICP/USDT | $2.15 | $245,510 | 01:56:24 29/06/2026 |
| 99 |  Upbit |
ICP/KRW | $2.13 | $223,435 | 01:56:53 29/06/2026 |
| 100 | Bitbase |
ICP/USDT | $2.15 | $206,160 | 01:42:11 29/06/2026 |
| 101 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.15 | $203,995 | 01:48:19 29/06/2026 |
| 102 |  ASTX |
ICP/USDT | $2.15 | $203,885 | 02:00:13 29/06/2026 |
| 103 | XT.COM |
ICP/USDT | $2.15 | $198,552 | 01:57:08 29/06/2026 |
| 104 | Biconomy.com |
ICP/USDC | $2.15 | $188,884 | 01:48:07 29/06/2026 |
| 105 |  LeveX |
ICP/USDT | $2.15 | $182,001 | 02:00:15 29/06/2026 |
| 106 | CZR Exchange |
ICP/USDT | $2.15 | $181,870 | 02:00:10 29/06/2026 |
| 107 | ASTX |
ICP/USDT | $2.15 | $176,766 | 02:00:16 29/06/2026 |
| 108 |  Bit2Me |
ICP/USDC | $2.26 | $171,335 | 17:06:07 25/06/2026 |
| 109 |  Bitvavo |
ICP/EUR | $2.15 | $146,029 | 01:57:13 29/06/2026 |
| 110 | Kraken |
ICP/EUR | $2.15 | $139,846 | 01:59:33 29/06/2026 |
| 111 | Bit2Me |
ICP/EUR | $2.15 | $137,362 | 01:57:10 29/06/2026 |
| 112 | AscendEX |
ICP/USDT | $2.16 | $131,270 | 01:57:07 29/06/2026 |
| 113 | KCEX |
ICP/USDT | $2.15 | $128,733 | 01:57:10 29/06/2026 |
| 114 |  Bitunix |
ICP/USDT | $2.15 | $127,606 | 01:57:10 29/06/2026 |
| 115 |  SunX |
ICP/USDT | $2.15 | $122,417 | 02:00:17 29/06/2026 |
| 116 |  BingX |
ICP/USDT | $2.15 | $121,209 | 01:57:10 29/06/2026 |
| 117 | Binance |
ICP/TRY | $2.15 | $108,694 | 01:56:42 29/06/2026 |
| 118 | WhiteBIT |
ICP/EUR | $2.15 | $108,024 | 01:45:10 29/06/2026 |
| 119 | Bitget |
ICP/USDC | $2.15 | $106,474 | 01:54:07 29/06/2026 |
| 120 |  HitBTC |
ICP/USDT | $2.15 | $106,444 | 01:57:10 29/06/2026 |
| 121 |  Mandala Exchange |
ICP/USDT | $2.15 | $106,299 | 02:00:10 29/06/2026 |
| 122 |  CriptoSwaps |
ICP/USDT | $2.15 | $104,787 | 02:00:10 29/06/2026 |
| 123 |  CoinEx |
ICP/USDT | $2.15 | $97,175.27 | 01:59:23 29/06/2026 |
| 124 | MEXC |
ICP/USDC | $2.15 | $95,503.87 | 01:57:16 29/06/2026 |
| 125 |  BitKan |
ICP/USDT | $2.15 | $93,374.72 | 02:00:09 29/06/2026 |
| 126 |  WEEX |
ICP/USDC | $2.15 | $91,598.16 | 01:57:10 29/06/2026 |
| 127 |  CoinTR |
ICP/USDT | $2.15 | $90,704.46 | 01:57:10 29/06/2026 |
| 128 | CoinTR |
ICP/TRY | $2.15 | $90,039.45 | 01:57:10 29/06/2026 |
| 129 | EasiCoin |
ICP/USDT | $2.15 | $87,530.40 | 02:00:07 29/06/2026 |
| 130 | Koinbay |
ICP/USDT | $2.15 | $74,642.08 | 01:57:10 29/06/2026 |
| 131 |  Pionex |
ICP/USDT | $2.15 | $74,095.36 | 01:57:11 29/06/2026 |
| 132 |  HyperPay Futures |
ICP/USDT | $2.14 | $73,306.13 | 02:03:17 29/06/2026 |
| 133 | Bitrue |
ICP/XRP | $2.15 | $72,729.90 | 01:57:10 29/06/2026 |
| 134 |  Binance TR |
ICP/TRY | $2.15 | $72,452.34 | 01:57:11 29/06/2026 |
| 135 | Bitrue |
ICP/USDT | $2.15 | $68,196.44 | 01:57:10 29/06/2026 |
| 136 |  Picol |
ICP/USDT | $2.15 | $65,335.62 | 02:00:08 29/06/2026 |
| 137 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.15 | $58,517.23 | 01:49:11 29/06/2026 |
| 138 |  Coinbase International Exchange |
ICP/USDC | $2.15 | $57,673.86 | 02:00:15 29/06/2026 |
| 139 | Cofinex |
ICP/USDT | $2.15 | $55,117.38 | 02:00:09 29/06/2026 |
| 140 | MEXC |
ICP/USDC | $2.15 | $54,947.58 | 01:57:07 29/06/2026 |
| 141 | Cofinex |
ICP/USDC | $2.15 | $50,962.53 | 02:00:09 29/06/2026 |
| 142 |  ADEN |
ICP/USDT | $2.14 | $47,422.88 | 02:03:52 29/06/2026 |
| 143 | Bitrue |
ICP/SOL | $2.15 | $45,686.44 | 01:57:10 29/06/2026 |
| 144 |  Lighter |
ICP/USDC | $2.15 | $45,510.91 | 01:57:15 29/06/2026 |
| 145 | XT.COM |
ICP/USDC | $2.15 | $45,087.15 | 01:57:08 29/06/2026 |
| 146 |  ZKE |
ICP/USDT | $2.15 | $44,832.51 | 02:00:09 29/06/2026 |
| 147 |  BigONE |
ICP/USDT | $2.15 | $40,664.74 | 01:57:10 29/06/2026 |
| 148 |  CEX.IO |
ICP/USD | $2.15 | $38,998.80 | 01:57:10 29/06/2026 |
| 149 |  Bithumb |
ICP/KRW | $2.12 | $37,955.90 | 01:59:53 29/06/2026 |
| 150 |  Ulink |
ICP/USDT | $2.15 | $34,566.41 | 02:00:18 29/06/2026 |
| 151 |  Coinstore |
ICP/USDT | $2.15 | $33,925.82 | 01:57:08 29/06/2026 |
| 152 | Binance |
ICP/BTC | $2.14 | $30,919.76 | 01:56:42 29/06/2026 |
| 153 |  Bitcoiva |
ICP/INR | $2.27 | $30,638.24 | 02:00:12 29/06/2026 |
| 154 |  XBO.com |
ICP/USDT | $2.15 | $29,918.12 | 02:00:12 29/06/2026 |
| 155 |  AEGET |
ICP/USDT | $2.15 | $29,552.30 | 02:00:16 29/06/2026 |
| 156 |  Paribu |
ICP/TRY | $2.16 | $29,109.66 | 01:59:53 29/06/2026 |
| 157 |  Coincall |
ICP/USD | $2.14 | $28,660.62 | 02:03:16 29/06/2026 |
| 158 | Gate |
ICP/USDC | $2.15 | $28,043.03 | 01:56:24 29/06/2026 |
| 159 | Bitrue |
ICP/USDC | $2.15 | $27,701.20 | 01:57:10 29/06/2026 |
| 160 |  LATOKEN |
ICP/USDT | $2.15 | $27,696.83 | 01:57:08 29/06/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.15 | $27,407.96 | 01:57:10 29/06/2026 |
| 162 | Bitrue |
ICP/ADA | $2.15 | $27,009.50 | 01:57:10 29/06/2026 |
| 163 |  Deepcoin |
ICP/USDT | $2.15 | $26,453.18 | 01:57:08 29/06/2026 |
| 164 |  Bitfinex |
ICP/USDT | $2.14 | $25,944.19 | 01:57:15 29/06/2026 |
| 165 |  Crypto.com Exchange |
ICP/USD | $2.15 | $23,513.04 | 01:54:07 29/06/2026 |
| 166 | Coinbase Exchange |
ICP/EUR | $2.15 | $23,423.65 | 01:56:30 29/06/2026 |
| 167 | Binance |
ICP/EUR | $2.15 | $19,367.34 | 01:56:42 29/06/2026 |
| 168 |  Kanga Exchange |
ICP/USDC | $2.15 | $18,800.61 | 02:00:07 29/06/2026 |
| 169 |  Aster |
ICP/USDT | $2.15 | $18,497.68 | 01:54:15 29/06/2026 |
| 170 | Kanga Exchange |
ICP/USDT | $2.15 | $18,407.37 | 02:00:07 29/06/2026 |
| 171 |  BYDFi |
ICP/USDT | $2.15 | $16,295.59 | 02:00:16 29/06/2026 |
| 172 | Bybit |
ICP/USDC | $2.15 | $13,645.18 | 01:54:11 29/06/2026 |
| 173 |  CoinDCX |
ICP/INR | $2.36 | $13,147.13 | 01:54:07 29/06/2026 |
| 174 | BYDFi |
ICP/USDC | $2.15 | $13,006.65 | 01:57:08 29/06/2026 |
| 175 | OKX |
ICP/TRY | $2.16 | $12,916.41 | 01:56:24 29/06/2026 |
| 176 |  ICPSwap |
ckBTC/ICP | $59,708.33 | $12,719.96 | 01:57:07 29/06/2026 |
| 177 | Bitcoiva |
ICP/USDT | $2.15 | $12,585.24 | 02:00:12 29/06/2026 |
| 178 | Coinbase Exchange |
ICP/BTC | $2.14 | $12,337.44 | 01:56:30 29/06/2026 |
| 179 |  BitxEX |
ICP/USDT | $2.15 | $11,008.99 | 02:00:16 29/06/2026 |
| 180 | OKX |
ICP/USDC | $2.15 | $10,797.81 | 01:56:24 29/06/2026 |
| 181 | Crypto.com Exchange |
ICP/USD | $2.15 | $10,471.04 | 00:48:17 29/06/2026 |
| 182 | WEEX |
ICP/USDT | $2.15 | $9,496.27 | 01:57:10 29/06/2026 |
| 183 |  Tebbit |
ICP/USDT | $2.15 | $9,061.87 | 02:00:19 29/06/2026 |
| 184 |  TRIV |
ICP/IDR | $2.16 | $7,444.51 | 02:00:13 29/06/2026 |
| 185 | TRIV |
ICP/USDT | $2.15 | $7,444.44 | 02:00:13 29/06/2026 |
| 186 | Bitrue |
ICP/BTR | $2.15 | $5,781.37 | 01:57:10 29/06/2026 |
| 187 |  WOO X |
ICP/USDT | $2.15 | $5,639.23 | 01:57:15 29/06/2026 |
| 188 |  Pacifica |
ICP/USD | $2.15 | $4,678.23 | 02:03:15 29/06/2026 |
| 189 | CoinDCX |
ICP/USDT | $2.15 | $4,275.31 | 01:54:07 29/06/2026 |
| 190 |  De1 |
ETH/ICP | $1,616.98 | $4,048.31 | 13:42:09 25/06/2026 |
| 191 |  Bybit EU |
ICP/USDC | $2.16 | $3,621.03 | 02:00:10 29/06/2026 |
| 192 | OKX |
ICP/EUR | $2.14 | $3,321.27 | 01:56:24 29/06/2026 |
| 193 | Gate |
ICP/ETH | $2.14 | $2,655.18 | 01:56:24 29/06/2026 |
| 194 |  Bitstamp by Robinhood |
ICP/USD | $2.16 | $2,136.04 | 01:59:53 29/06/2026 |
| 195 |  Tokocrypto |
ICP/USDT | $2.15 | $2,072.10 | 01:57:09 29/06/2026 |
| 196 | CoinEx |
ICP/BTC | $2.15 | $2,004.19 | 01:59:53 29/06/2026 |
| 197 |  Gate US |
ICP/USDT | $2.15 | $1,732.72 | 02:00:11 29/06/2026 |
| 198 |  WazirX |
ICP/USDT | $2.15 | $1,615.18 | 02:00:08 29/06/2026 |
| 199 | ICPSwap |
BOB/ICP | $0.07887 | $1,372.92 | 01:57:07 29/06/2026 |
| 200 | Bitstamp by Robinhood |
ICP/EUR | $2.15 | $992.83 | 01:59:53 29/06/2026 |
| 201 | KuCoin |
ICP/BTC | $2.15 | $982.11 | 01:59:23 29/06/2026 |
| 202 | Crypto.com Exchange |
ICP/USDT | $2.15 | $979.68 | 01:54:07 29/06/2026 |
| 203 |  Bitkub |
ICP/THB | $2.15 | $922.92 | 01:57:12 29/06/2026 |
| 204 |  Bitlo |
ICP/TRY | $2.15 | $894.54 | 02:00:08 29/06/2026 |
| 205 |  Flipster |
ICP/USDT | $2.15 | $870.79 | 02:00:15 29/06/2026 |
| 206 |  Binance TH |
ICP/USDT | $2.15 | $739.20 | 01:57:11 29/06/2026 |
| 207 | ICPSwap |
ckETH/ICP | $1,563.27 | $682.60 | 01:57:07 29/06/2026 |
| 208 | CEX.IO |
ICP/EUR | $2.16 | $634.84 | 01:57:10 29/06/2026 |
| 209 | CEX.IO |
ICP/USDT | $2.15 | $634.67 | 01:57:10 29/06/2026 |
| 210 |  Binance.US |
ICP/USDT | $2.17 | $564.81 | 01:59:53 29/06/2026 |
| 211 | ICPSwap |
SNEED/ICP | $28.17 | $522.93 | 01:57:07 29/06/2026 |
| 212 | ICPSwap |
ICS/ICP | $0.002633 | $446.33 | 01:57:07 29/06/2026 |
| 213 | Binance.US |
ICP/USD | $2.15 | $437.45 | 01:59:53 29/06/2026 |
| 214 | WazirX |
ICP/INR | $2.30 | $360.39 | 02:00:08 29/06/2026 |
| 215 |  Indodax |
ICP/IDR | $2.22 | $294.41 | 01:59:23 29/06/2026 |
| 216 |  Young Platform |
ICP/EUR | $2.16 | $291.57 | 01:57:07 29/06/2026 |
| 217 | ICPSwap |
KONG/ICP | $0.0003043 | $261.57 | 01:57:07 29/06/2026 |
| 218 | ICPSwap |
GLDGov/ICP | $0.002849 | $239.99 | 01:57:07 29/06/2026 |
| 219 | OKX |
ICP/USD | $2.15 | $201.57 | 01:56:24 29/06/2026 |
| 220 |  dYdX v4 |
ICP/USD | $2.15 | $174.09 | 02:04:19 29/06/2026 |
| 221 | ICPSwap |
OGY/ICP | $0.0008158 | $145.09 | 01:57:07 29/06/2026 |
| 222 | ICPSwap |
KINIC/ICP | $0.2502 | $120.59 | 01:57:07 29/06/2026 |
| 223 | ICPSwap |
CHAT/ICP | $0.05917 | $65.62 | 01:57:07 29/06/2026 |
| 224 | ICPSwap |
PHASMA/ICP | $0.000001010 | $64.93 | 01:57:07 29/06/2026 |
| 225 |  Aerodrome SlipStream |
ICP/WETH | $2.14 | $63.18 | 01:15:11 29/06/2026 |
| 226 | ICPSwap |
CLOUD/ICP | $0.001439 | $61.15 | 01:57:07 29/06/2026 |
| 227 |  Korbit |
ICP/KRW | $2.12 | $48.81 | 01:57:07 29/06/2026 |
| 228 | ICPSwap |
GLDT/ICP | $1.14 | $43.14 | 01:57:07 29/06/2026 |
| 229 |  Giottus |
ICP/INR | $2.27 | $36.37 | 01:45:10 29/06/2026 |
| 230 | Giottus |
ICP/USDT | $2.15 | $34.37 | 01:45:10 29/06/2026 |
| 231 | ICPSwap |
MOD/ICP | $0.0007292 | $28.80 | 01:57:07 29/06/2026 |
| 232 |  ZebPay |
ICP/INR | $2.35 | $27.06 | 01:57:10 29/06/2026 |
| 233 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.13 | $23.62 | 21:01:35 28/06/2026 |
| 234 | CEX.IO |
ICP/USDC | $2.15 | $22.72 | 01:57:10 29/06/2026 |
| 235 |  NovaDAX |
ICP/BRL | $2.18 | $20.16 | 02:00:14 29/06/2026 |
| 236 | ICPSwap |
GHOST/ICP | $0.00001225 | $10.09 | 01:57:07 29/06/2026 |
| 237 |  ICDex |
ICL/ICP | $0.007558 | $1.80 | 15:24:07 28/06/2026 |
| 238 | ICPSwap |
BURN/ICP | $0.0007999 | $0.7293 | 01:57:07 29/06/2026 |
| 239 |  Ndax |
ICP/CAD | $2.16 | $0.6925 | 02:00:07 29/06/2026 |
| 240 | HitBTC |
ICP/BTC | $2.15 | $0 | 01:57:10 29/06/2026 |
| 241 |  Coinone |
ICP/KRW | $2.13 | $0 | 22:59:24 28/06/2026 |
| 242 | Upbit |
ICP/BTC | $2.05 | $0 | 01:56:53 29/06/2026 |
| 243 | Upbit |
ICP/USDT | $3.88 | $0 | 01:56:53 29/06/2026 |
| 244 | ZebPay |
ICP/USDT | $2.15 | $0 | 01:57:10 29/06/2026 |
| 245 |  Bitbns |
ICP/INR | $1.07 | $0 | 01:57:07 29/06/2026 |
| 246 | Tokocrypto |
ICP/USDC | $2.15 | $0 | 01:57:09 29/06/2026 |
| 247 | WOO X |
ICP/USDT | $2.15 | $0 | 01:57:10 29/06/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.51 | $0 | 02:00:10 29/06/2026 |
| 249 | ICPSwap |
DOLR/ICP | $0.0003109 | $0 | 01:57:07 29/06/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0001807 | $0 | 15:24:07 28/06/2026 |
| 251 | ICDex |
CHAT/ICP | $0.04934 | $0 | 15:24:07 28/06/2026 |
| 252 | ICDex |
CKBTC/ICP | $32,262.00 | $0 | 15:24:07 28/06/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00001075 | $0 | 15:24:07 28/06/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.003693 | $0 | 15:24:07 28/06/2026 |
| 255 | ICDex |
ICS/ICP | $0.0004302 | $0 | 15:24:07 28/06/2026 |
| 256 | ICDex |
OGY/ICP | $0.0007829 | $0 | 15:24:07 28/06/2026 |
| 257 | ICDex |
SNEED/ICP | $34.41 | $0 | 15:24:07 28/06/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002151 | $0 | 15:24:07 28/06/2026 |
| 259 | ICDex |
ckETH/ICP | $1,461.11 | $0 | 15:24:07 28/06/2026 |
| 260 |  Orderly |
ICP/USDC | $2.20 | $0 | 02:03:17 29/06/2026 |
| 261 | ADEN |
ICP/USDC | $2.20 | $0 | 02:03:52 29/06/2026 |
| 262 |  MemeMax |
ICP/USDC | $2.15 | $0 | 02:03:15 29/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 29/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,206,719 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.