Internet Computer ICP
Xếp hạng #49
19:54:00 20/09/2026
Giá Internet Computer (ICP)
$2.78 -3.96%
0.00003457 BTC
71,985 VND
Thấp: $2.75
Cao: $2.96
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.78 | $107,758,917 | 19:00:15 20/09/2026 |
| 2 |  BingX |
ICP/USDT | $2.78 | $35,551,491 | 18:57:18 20/09/2026 |
| 3 |  Binance |
ICP/USDT | $2.78 | $29,292,138 | 18:54:17 20/09/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.78 | $23,450,867 | 18:57:16 20/09/2026 |
| 5 |  FameEX |
ICP/USDT | $2.78 | $22,212,553 | 18:57:19 20/09/2026 |
| 6 |  BTCC |
ICP/USDT | $2.79 | $20,516,584 | 18:57:16 20/09/2026 |
| 7 |  LBank |
ICP/USDT | $2.78 | $18,467,025 | 18:57:16 20/09/2026 |
| 8 |  Tapbit |
ICP/USDT | $2.78 | $15,408,411 | 18:57:15 20/09/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.78 | $14,642,119 | 19:00:17 20/09/2026 |
| 10 |  Hibt |
ICP/USDT | $2.79 | $13,177,464 | 18:57:19 20/09/2026 |
| 11 |  Echobit |
ICP/USDT | $2.78 | $11,520,283 | 18:57:16 20/09/2026 |
| 12 |  Ourbit |
ICP/USDT | $2.78 | $11,095,647 | 18:57:16 20/09/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.78 | $10,281,410 | 19:00:11 20/09/2026 |
| 14 |  WhiteBIT |
ICP/USDT | $2.78 | $9,940,464 | 18:48:15 20/09/2026 |
| 15 |  Bybit |
ICP/USDT | $2.78 | $9,794,474 | 18:57:16 20/09/2026 |
| 16 | Binance |
ICP/USDT | $2.78 | $8,361,781 | 18:56:42 20/09/2026 |
| 17 |  BitMart |
ICP/USDT | $2.77 | $8,016,167 | 19:03:15 20/09/2026 |
| 18 |  KuCoin |
ICP/USDT | $2.78 | $7,234,007 | 18:57:18 20/09/2026 |
| 19 |  CoinW |
ICP/USDT | $2.78 | $7,221,880 | 18:57:17 20/09/2026 |
| 20 |  BiKing |
ICP/USDT | $2.78 | $7,168,417 | 19:00:16 20/09/2026 |
| 21 |  Websea |
ICP/USDT | $2.78 | $5,981,998 | 18:57:17 20/09/2026 |
| 22 |  MEXC |
ICP/USDT | $2.78 | $5,962,043 | 18:57:16 20/09/2026 |
| 23 |  BlockFin |
ICP/USDT | $2.78 | $5,876,896 | 18:57:11 20/09/2026 |
| 24 |  idax exchange |
ICP/USDT | $2.78 | $5,347,311 | 19:00:18 20/09/2026 |
| 25 |  Koinbay |
ICP/USDT | $2.78 | $5,272,041 | 18:57:15 20/09/2026 |
| 26 |  WOO X Pro |
ICP/USDT | $2.78 | $5,154,492 | 19:00:16 20/09/2026 |
| 27 |  Bitbase |
ICP/USDT | $2.78 | $4,909,346 | 18:51:18 20/09/2026 |
| 28 | Bybit |
ICP/USDT | $2.79 | $4,393,480 | 18:57:13 20/09/2026 |
| 29 |  Toobit |
ICP/USDT | $2.78 | $4,253,978 | 18:57:16 20/09/2026 |
| 30 | BTCC |
ICP/USDT | $2.78 | $4,181,028 | 18:57:08 20/09/2026 |
| 31 |  4E |
ICP/USDT | $2.78 | $4,143,423 | 19:00:12 20/09/2026 |
| 32 |  YEX |
ICP/USDT | $2.86 | $4,009,914 | 08:57:16 19/09/2026 |
| 33 |  CZR Exchange |
ICP/USDT | $2.78 | $3,980,839 | 19:00:17 20/09/2026 |
| 34 |  OneBullEx |
ICP/USDT | $2.78 | $3,677,798 | 19:00:17 20/09/2026 |
| 35 |  BloFin |
ICP/USDT | $2.78 | $3,485,352 | 18:51:09 20/09/2026 |
| 36 |  Coinbase Exchange |
ICP/USD | $2.78 | $3,464,929 | 18:56:59 20/09/2026 |
| 37 |  Cofinex |
ICP/USDT | $2.78 | $3,266,229 | 19:00:15 20/09/2026 |
| 38 |  Bitget |
ICP/USDT | $2.78 | $3,266,136 | 18:57:16 20/09/2026 |
| 39 |  WEEX |
ICP/USDT | $2.78 | $3,016,800 | 18:57:17 20/09/2026 |
| 40 | Toobit |
ICP/USDT | $2.78 | $2,996,709 | 18:57:08 20/09/2026 |
| 41 |  Zoomex |
ICP/USDT | $2.78 | $2,938,441 | 19:00:18 20/09/2026 |
| 42 |  Hotcoin |
ICP/USDT | $2.78 | $2,929,120 | 18:57:20 20/09/2026 |
| 43 |  YUBIT |
ICP/USDT | $2.78 | $2,915,910 | 18:57:08 20/09/2026 |
| 44 |  BitGW Exchange |
ICP/USDT | $2.79 | $2,847,395 | 19:00:07 20/09/2026 |
| 45 |  OKX |
ICP/USDT | $2.79 | $2,719,989 | 18:59:54 20/09/2026 |
| 46 | LBank |
ICP/USDT | $2.78 | $2,702,865 | 18:57:08 20/09/2026 |
| 47 |  DigiFinex |
ICP/USDT | $2.78 | $2,680,062 | 19:00:16 20/09/2026 |
| 48 |  WHXEX |
ICP/USDT | $2.68 | $2,658,096 | 08:45:16 18/09/2026 |
| 49 |  XT.COM |
ICP/USD | $2.79 | $2,608,241 | 18:57:42 20/09/2026 |
| 50 |  Poloniex |
ICP/USDT | $2.79 | $2,540,606 | 18:59:23 20/09/2026 |
| 51 |  KCEX |
ICP/USDT | $2.78 | $2,491,614 | 18:57:15 20/09/2026 |
| 52 |  EasiCoin |
ICP/USDT | $2.78 | $2,187,499 | 19:00:17 20/09/2026 |
| 53 |  Hyperliquid |
ICP/USDC | $2.79 | $2,143,363 | 18:57:26 20/09/2026 |
| 54 | OrangeX |
ICP/USDT | $2.78 | $2,108,103 | 18:57:07 20/09/2026 |
| 55 |  Gate |
ICP/USDT | $2.78 | $1,782,605 | 18:57:20 20/09/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.78 | $1,733,992 | 19:00:16 20/09/2026 |
| 57 |  ASTX |
ICP/USDT | $2.77 | $1,616,125 | 19:03:16 20/09/2026 |
| 58 | YUBIT |
ICP/USDT | $2.78 | $1,556,687 | 18:57:15 20/09/2026 |
| 59 |  AEGET |
ICP/USDT | $2.78 | $1,539,089 | 19:00:16 20/09/2026 |
| 60 |  Kraken |
ICP/USD | $2.78 | $1,498,006 | 18:59:55 20/09/2026 |
| 61 |  CrypFine |
ICP/USDT | $2.78 | $1,453,841 | 18:57:18 20/09/2026 |
| 62 |  GroveX |
ICP/USDT | $2.77 | $1,442,333 | 18:54:11 20/09/2026 |
| 63 | KuCoin |
ICP/USDT | $2.79 | $1,405,598 | 18:59:23 20/09/2026 |
| 64 |  Phemex |
ICP/USDT | $2.78 | $1,348,557 | 18:57:09 20/09/2026 |
| 65 | CoinW |
ICP/USDT | $2.79 | $1,300,119 | 18:51:08 20/09/2026 |
| 66 |  Biconomy.com |
ICP/USDT | $2.78 | $1,289,385 | 18:57:12 20/09/2026 |
| 67 | WhiteBIT |
ICP/USDT | $2.79 | $1,288,180 | 18:48:11 20/09/2026 |
| 68 |  Bitcastle |
ICP/USDT | $2.78 | $1,245,027 | 19:00:18 20/09/2026 |
| 69 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,322 | 19:00:17 20/09/2026 |
| 70 | Binance |
ICP/USDC | $2.78 | $1,215,637 | 18:56:42 20/09/2026 |
| 71 | Ourbit |
ICP/USDT | $2.78 | $1,040,667 | 18:57:07 20/09/2026 |
| 72 | Hotcoin |
ICP/USDT | $2.79 | $979,791 | 18:57:12 20/09/2026 |
| 73 |  SunX |
ICP/USDT | $3.05 | $976,939 | 19:03:16 20/09/2026 |
| 74 | Tapbit |
ICP/USDT | $2.78 | $867,212 | 18:57:11 20/09/2026 |
| 75 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.77 | $860,596 | 19:01:43 20/09/2026 |
| 76 |  x.me Exchange |
ICP/USDT | $2.78 | $850,251 | 19:00:19 20/09/2026 |
| 77 |  Aster |
ICP/USDT | $2.77 | $840,919 | 18:54:15 20/09/2026 |
| 78 | ASTX |
ICP/USDT | $2.78 | $839,727 | 19:00:09 20/09/2026 |
| 79 | Hibt |
ICP/USDT | $2.78 | $815,989 | 18:57:09 20/09/2026 |
| 80 | YEX |
ICP/USDT | $2.80 | $771,945 | 17:27:09 18/09/2026 |
| 81 |  Bitrue |
ICP/USDT | $2.78 | $762,800 | 18:57:17 20/09/2026 |
| 82 | XT.COM |
ICP/USDT | $2.78 | $754,457 | 18:57:11 20/09/2026 |
| 83 |  CoinUp.io |
ICP/USDT | $2.79 | $733,503 | 19:00:09 20/09/2026 |
| 84 | Gate |
ICP/USDT | $2.78 | $675,700 | 18:59:54 20/09/2026 |
| 85 | Biconomy.com |
ICP/USDT | $2.78 | $610,756 | 18:57:15 20/09/2026 |
| 86 | Phemex |
ICP/USDT | $2.78 | $608,452 | 18:57:16 20/09/2026 |
| 87 |  BitTap |
ICP/USDT | $2.78 | $574,179 | 19:00:16 20/09/2026 |
| 88 | CoinUp.io |
ICP/USDT | $2.78 | $569,238 | 19:00:17 20/09/2026 |
| 89 |  Grvt |
ICP/USDT | $2.78 | $551,859 | 18:09:16 20/09/2026 |
| 90 | CZR Exchange |
ICP/USDT | $2.78 | $551,402 | 19:00:08 20/09/2026 |
| 91 | Bitbase |
ICP/USDT | $2.79 | $541,369 | 18:51:08 20/09/2026 |
| 92 |  SunX |
ICP/USDT | $2.78 | $513,075 | 19:01:19 20/09/2026 |
| 93 | MEXC |
ICP/USDT | $2.78 | $488,153 | 18:57:12 20/09/2026 |
| 94 |  XXKK |
ICP/USDT | $2.78 | $471,573 | 18:54:10 20/09/2026 |
| 95 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.78 | $455,844 | 18:58:59 20/09/2026 |
| 96 | BingX |
ICP/USDT | $2.78 | $452,263 | 18:57:07 20/09/2026 |
| 97 | BlockFin |
ICP/USDT | $2.78 | $433,391 | 18:57:15 20/09/2026 |
| 98 | Bitget |
ICP/USDT | $2.79 | $408,910 | 18:56:53 20/09/2026 |
| 99 | WEEX |
ICP/USDC | $2.78 | $408,557 | 18:57:09 20/09/2026 |
| 100 | BloFin |
ICP/USDT | $2.79 | $407,184 | 18:51:16 20/09/2026 |
| 101 |  Upbit |
ICP/KRW | $2.75 | $405,838 | 18:56:23 20/09/2026 |
| 102 |  Bitvavo |
ICP/EUR | $2.78 | $393,148 | 18:57:11 20/09/2026 |
| 103 | Biconomy.com |
ICP/USDC | $2.78 | $357,331 | 18:57:12 20/09/2026 |
| 104 | EasiCoin |
ICP/USDT | $2.78 | $356,740 | 19:00:12 20/09/2026 |
| 105 |  SuperEx |
ICP/USDT | $2.79 | $356,709 | 18:57:11 20/09/2026 |
| 106 |  BiFinance |
ICP/USDT | $2.78 | $356,045 | 18:57:11 20/09/2026 |
| 107 |  BitKan |
ICP/USDT | $2.79 | $307,947 | 19:00:09 20/09/2026 |
| 108 |  Bitunix |
ICP/USDT | $2.78 | $305,870 | 18:57:20 20/09/2026 |
| 109 |  Mandala Exchange |
ICP/USDT | $2.78 | $300,533 | 19:00:15 20/09/2026 |
| 110 |  HitBTC |
ICP/USDT | $2.78 | $300,379 | 19:00:11 20/09/2026 |
| 111 |  Revolut X |
ICP/GBP | $2.78 | $287,966 | 19:00:09 20/09/2026 |
| 112 |  Pionex |
ICP/USDT | $2.78 | $287,228 | 18:57:08 20/09/2026 |
| 113 | Bitget |
ICP/USDC | $2.78 | $286,198 | 18:56:53 20/09/2026 |
| 114 |  EdgeX |
ICP/USDC | $2.77 | $267,590 | 19:03:15 20/09/2026 |
| 115 |  CoinEx |
ICP/USDT | $2.77 | $255,569 | 19:02:23 20/09/2026 |
| 116 |  Picol |
ICP/USDT | $2.78 | $253,332 | 19:00:12 20/09/2026 |
| 117 | Bitrue |
ICP/XRP | $2.80 | $246,438 | 18:57:08 20/09/2026 |
| 118 | Binance |
ICP/TRY | $2.78 | $237,607 | 18:56:42 20/09/2026 |
| 119 | Koinbay |
ICP/USDT | $2.78 | $219,947 | 18:57:09 20/09/2026 |
| 120 | WhiteBIT |
ICP/USDC | $2.79 | $219,194 | 18:48:11 20/09/2026 |
| 121 |  Bit2Me |
ICP/EUR | $2.78 | $215,666 | 19:00:09 20/09/2026 |
| 122 | Kraken |
ICP/EUR | $2.78 | $215,184 | 18:59:24 20/09/2026 |
| 123 | Bitrue |
ICP/USDT | $2.78 | $203,800 | 18:57:08 20/09/2026 |
| 124 | Revolut X |
ICP/USD | $2.78 | $191,692 | 19:00:09 20/09/2026 |
| 125 | KCEX |
ICP/USDT | $2.78 | $190,580 | 18:57:07 20/09/2026 |
| 126 | Bitrue |
ICP/SOL | $2.78 | $175,895 | 18:57:08 20/09/2026 |
| 127 |  Lighter |
ICP/USDC | $2.78 | $170,717 | 19:00:15 20/09/2026 |
| 128 |  HyperPay Futures |
ICP/USDT | $2.77 | $140,463 | 19:03:17 20/09/2026 |
| 129 |  Binance TR |
ICP/TRY | $2.78 | $140,181 | 18:57:13 20/09/2026 |
| 130 |  Bithumb |
ICP/KRW | $2.74 | $139,040 | 18:59:23 20/09/2026 |
| 131 |  ZKE |
ICP/USDT | $2.78 | $134,517 | 19:00:13 20/09/2026 |
| 132 | WhiteBIT |
ICP/EUR | $2.79 | $132,118 | 18:48:11 20/09/2026 |
| 133 |  MemeMax |
ICP/USDC | $2.10 | $130,767 | 19:03:16 20/09/2026 |
| 134 | XT.COM |
ICP/USDC | $2.78 | $120,924 | 18:57:11 20/09/2026 |
| 135 | OKX |
ICP/USDC | $2.79 | $118,397 | 18:59:24 20/09/2026 |
| 136 |  AlphaX |
ICP/USDT | $2.78 | $116,797 | 19:00:17 20/09/2026 |
| 137 |  CoinTR |
ICP/USDT | $2.79 | $115,620 | 18:54:08 20/09/2026 |
| 138 |  Coinbase International Exchange |
ICP/USDC | $2.79 | $113,933 | 19:03:16 20/09/2026 |
| 139 | CoinTR |
ICP/TRY | $2.78 | $110,305 | 18:54:08 20/09/2026 |
| 140 | Bitrue |
ICP/ADA | $2.78 | $108,389 | 18:57:08 20/09/2026 |
| 141 |  PrimeXBT |
ICP/USDT | $2.77 | $107,903 | 19:03:16 20/09/2026 |
| 142 | MEXC |
ICP/USDC | $2.78 | $102,329 | 18:57:16 20/09/2026 |
| 143 |  Paribu |
ICP/TRY | $2.77 | $99,865.81 | 19:02:53 20/09/2026 |
| 144 |  ICDex |
CKBTC/ICP | $50,135.40 | $97,021.65 | 18:57:11 20/09/2026 |
| 145 |  TxFlow |
ICP/USDC | $2.78 | $95,028.95 | 19:00:49 20/09/2026 |
| 146 |  LeveX |
ICP/USDT | $2.78 | $94,307.46 | 19:00:15 20/09/2026 |
| 147 |  Bitstamp by Robinhood |
ICP/USD | $2.78 | $93,003.80 | 18:59:53 20/09/2026 |
| 148 |  Ulink |
ICP/USDT | $2.77 | $89,314.10 | 19:03:18 20/09/2026 |
| 149 |  ICPSwap |
ckBTC/ICP | $81,920.59 | $86,544.06 | 18:57:12 20/09/2026 |
| 150 | MEXC |
ICP/USDC | $2.78 | $83,523.67 | 18:57:12 20/09/2026 |
| 151 |  Coinstore |
ICP/USDT | $2.78 | $70,788.13 | 18:54:10 20/09/2026 |
| 152 | Binance |
ICP/EUR | $2.78 | $67,374.45 | 18:56:42 20/09/2026 |
| 153 | Revolut X |
ICP/EUR | $2.78 | $66,924.74 | 19:00:09 20/09/2026 |
| 154 |  HTX |
ICP/USDT | $2.78 | $66,361.42 | 18:59:24 20/09/2026 |
| 155 |  CRMClick |
ICP/USDT | $2.78 | $66,359.52 | 19:00:09 20/09/2026 |
| 156 |  Coincall |
ICP/USD | $2.78 | $60,581.40 | 19:03:15 20/09/2026 |
| 157 | CoinEx |
ICP/USDT | $2.78 | $58,708.95 | 19:00:15 20/09/2026 |
| 158 | Gate |
ICP/USDC | $2.79 | $57,850.38 | 18:59:24 20/09/2026 |
| 159 | Cofinex |
ICP/USDT | $2.78 | $53,657.60 | 19:00:08 20/09/2026 |
| 160 | Cofinex |
ICP/USDC | $2.78 | $52,570.33 | 19:00:08 20/09/2026 |
| 161 |  Variational |
ICP/USDC | $2.78 | $52,382.98 | 19:03:16 20/09/2026 |
| 162 | Bybit |
ICP/USDC | $2.79 | $51,458.37 | 18:57:13 20/09/2026 |
| 163 |  BVOX |
ICP/USDT | $2.79 | $51,209.92 | 18:57:07 20/09/2026 |
| 164 |  Deepcoin |
ICP/USDT | $2.78 | $50,231.95 | 18:57:07 20/09/2026 |
| 165 | DigiFinex |
ICP/USDT | $2.78 | $49,848.93 | 18:57:11 20/09/2026 |
| 166 | WEEX |
ICP/USDT | $2.78 | $49,223.97 | 18:57:09 20/09/2026 |
| 167 | Binance |
ICP/BTC | $2.78 | $46,722.64 | 18:56:42 20/09/2026 |
| 168 |  Crypto.com Exchange |
ICP/USD | $2.78 | $44,293.24 | 18:45:08 20/09/2026 |
| 169 |  BigONE |
ICP/USDT | $2.78 | $43,250.08 | 18:57:11 20/09/2026 |
| 170 | Coinbase Exchange |
ICP/EUR | $2.78 | $41,468.47 | 18:56:59 20/09/2026 |
| 171 |  Blynex |
ICP/USDT | $2.78 | $41,143.26 | 19:00:11 20/09/2026 |
| 172 |  BYDFi |
ICP/USDT | $2.78 | $40,541.21 | 19:00:15 20/09/2026 |
| 173 |  Bitcoiva |
ICP/INR | $2.89 | $40,452.65 | 19:00:12 20/09/2026 |
| 174 | Bitrue |
ICP/USDC | $2.78 | $40,089.83 | 18:57:08 20/09/2026 |
| 175 |  LATOKEN |
ICP/USDT | $2.77 | $34,509.04 | 18:57:07 20/09/2026 |
| 176 | OKX |
ICP/EUR | $2.78 | $29,091.65 | 18:59:54 20/09/2026 |
| 177 |  Uniswap v3 (Base) |
ICP/WETH | $2.77 | $28,671.25 | 18:54:41 20/09/2026 |
| 178 |  Binance TH |
ICP/USDT | $2.78 | $25,600.49 | 18:57:07 20/09/2026 |
| 179 | Uniswap v3 (Base) |
ICP/USDC | $2.77 | $25,474.40 | 18:54:41 20/09/2026 |
| 180 |  Bybit EU |
ICP/USDC | $2.77 | $25,184.47 | 19:00:09 20/09/2026 |
| 181 |  CoinDCX |
ICP/INR | $2.84 | $22,915.93 | 18:57:16 20/09/2026 |
| 182 | HitBTC |
ICP/BTC | $2.84 | $17,748.71 | 19:00:11 20/09/2026 |
| 183 |  Kanga Exchange |
ICP/USDC | $2.79 | $16,999.86 | 19:00:07 20/09/2026 |
| 184 | BYDFi |
ICP/USDC | $2.79 | $16,879.18 | 19:00:11 20/09/2026 |
| 185 |  CriptoSwaps |
ICP/USDT | $2.88 | $16,362.96 | 19:00:10 20/09/2026 |
| 186 | Bitcoiva |
ICP/USDT | $2.78 | $15,832.57 | 19:00:12 20/09/2026 |
| 187 |  De¹ |
USDC/ICP | $0.3566 | $15,507.68 | 01:48:12 15/09/2026 |
| 188 | Kanga Exchange |
ICP/USDT | $2.78 | $15,261.27 | 19:00:07 20/09/2026 |
| 189 | ICPSwap |
BOB/ICP | $0.05377 | $14,819.80 | 18:57:12 20/09/2026 |
| 190 |  Bitfinex |
ICP/USDT | $2.79 | $14,666.73 | 18:57:16 20/09/2026 |
| 191 |  BitxEX |
ICP/USDT | $2.78 | $14,515.50 | 19:00:18 20/09/2026 |
| 192 |  Pacifica |
ICP/USD | $2.78 | $11,193.47 | 19:03:15 20/09/2026 |
| 193 | Bitrue |
ICP/BTR | $2.78 | $11,177.72 | 18:57:08 20/09/2026 |
| 194 |  XBO.com |
ICP/USDT | $2.77 | $10,462.06 | 19:00:11 20/09/2026 |
| 195 |  Extended |
ICP/USD | $2.77 | $10,208.51 | 19:03:16 20/09/2026 |
| 196 | ICPSwap |
ckETH/ICP | $2,583.77 | $8,933.39 | 18:57:12 20/09/2026 |
| 197 | Coinbase Exchange |
ICP/BTC | $2.78 | $8,391.58 | 18:56:29 20/09/2026 |
| 198 | Crypto.com Exchange |
ICP/USDT | $2.77 | $8,226.91 | 18:45:08 20/09/2026 |
| 199 | KuCoin |
ICP/BTC | $2.77 | $7,945.51 | 18:59:23 20/09/2026 |
| 200 | ICPSwap |
CHAT/ICP | $0.08278 | $7,940.94 | 18:57:12 20/09/2026 |
| 201 |  dYdX v4 |
ICP/USD | $2.78 | $7,910.30 | 19:04:17 20/09/2026 |
| 202 |  Indodax |
ICP/IDR | $2.76 | $7,618.53 | 19:02:24 20/09/2026 |
| 203 | De¹ |
ETH/ICP | $2,637.74 | $6,940.00 | 06:39:11 20/09/2026 |
| 204 | ICPSwap |
ICS/ICP | $0.002529 | $6,170.78 | 18:57:12 20/09/2026 |
| 205 |  TRIV |
ICP/IDR | $2.79 | $5,749.07 | 19:00:14 20/09/2026 |
| 206 | TRIV |
ICP/USDT | $2.78 | $5,749.07 | 19:00:14 20/09/2026 |
| 207 | ICPSwap |
OGY/ICP | $0.001343 | $5,470.53 | 18:57:12 20/09/2026 |
| 208 | Gate |
ICP/ETH | $2.78 | $5,428.42 | 18:59:24 20/09/2026 |
| 209 |  Binance.US |
ICP/USDT | $2.79 | $4,737.18 | 18:59:23 20/09/2026 |
| 210 | CoinDCX |
ICP/USDT | $2.78 | $4,561.89 | 18:57:16 20/09/2026 |
| 211 |  Tokocrypto |
ICP/USDT | $2.78 | $4,242.20 | 18:57:12 20/09/2026 |
| 212 | Crypto.com Exchange |
ICP/USD | $2.79 | $3,967.31 | 15:42:18 20/09/2026 |
| 213 | OKX |
ICP/TRY | $2.83 | $3,483.83 | 18:59:54 20/09/2026 |
| 214 | OKX |
ICP/USD | $2.76 | $3,036.25 | 18:59:24 20/09/2026 |
| 215 | Uniswap v3 (Base) |
ICP/WETH | $2.74 | $2,825.03 | 10:00:15 20/09/2026 |
| 216 | ICPSwap |
GLDT/ICP | $1.42 | $2,517.05 | 18:57:12 20/09/2026 |
| 217 |  Flipster |
ICP/USDT | $2.78 | $1,977.85 | 19:00:16 20/09/2026 |
| 218 | Binance.US |
ICP/USD | $2.76 | $1,919.83 | 18:59:23 20/09/2026 |
| 219 |  WazirX |
ICP/USDT | $2.80 | $1,785.82 | 19:03:09 20/09/2026 |
| 220 | CoinEx |
ICP/USDC | $2.78 | $1,549.44 | 19:02:53 20/09/2026 |
| 221 | WazirX |
ICP/INR | $2.92 | $1,347.24 | 19:03:09 20/09/2026 |
| 222 | ICPSwap |
GLDGov/ICP | $0.005897 | $1,226.01 | 18:57:12 20/09/2026 |
| 223 | CoinEx |
ICP/BTC | $2.78 | $1,131.40 | 19:02:53 20/09/2026 |
| 224 |  CEX.IO |
ICP/USD | $2.79 | $1,018.60 | 19:00:09 20/09/2026 |
| 225 |  Bitkub |
ICP/THB | $2.77 | $917.92 | 18:57:12 20/09/2026 |
| 226 |  WOO X |
ICP/USDT | $2.78 | $852.09 | 18:57:15 20/09/2026 |
| 227 | ICPSwap |
CLOUD/ICP | $0.002435 | $677.78 | 18:57:12 20/09/2026 |
| 228 | ICPSwap |
MOD/ICP | $0.0004950 | $663.41 | 18:57:12 20/09/2026 |
| 229 |  Bitlo |
ICP/TRY | $2.77 | $630.15 | 19:00:12 20/09/2026 |
| 230 |  Korbit |
ICP/KRW | $2.79 | $622.99 | 19:00:12 20/09/2026 |
| 231 |  Ndax |
ICP/CAD | $2.80 | $593.44 | 19:03:07 20/09/2026 |
| 232 |  Coinone |
ICP/KRW | $2.70 | $433.54 | 18:59:53 20/09/2026 |
| 233 |  ChangeNOW |
ICP/BTC | $5.60 | $311.95 | 19:00:09 20/09/2026 |
| 234 | ICPSwap |
KINIC/ICP | $0.2526 | $285.25 | 18:57:12 20/09/2026 |
| 235 | ICPSwap |
SNEED/ICP | $21.79 | $248.29 | 18:57:12 20/09/2026 |
| 236 | ICDex |
ICL/ICP | $0.01042 | $197.75 | 18:57:11 20/09/2026 |
| 237 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.77 | $109.28 | 10:12:59 20/09/2026 |
| 238 | ICPSwap |
DOLR/ICP | $0.0001111 | $60.21 | 18:57:12 20/09/2026 |
| 239 | ICPSwap |
PHASMA/ICP | $0.0000005900 | $51.58 | 18:57:12 20/09/2026 |
| 240 |  ZebPay |
ICP/INR | $2.89 | $42.19 | 19:00:11 20/09/2026 |
| 241 | ICPSwap |
GHOST/ICP | $0.00001641 | $38.39 | 18:57:12 20/09/2026 |
| 242 | CEX.IO |
ICP/EUR | $2.79 | $26.90 | 19:00:09 20/09/2026 |
| 243 | CEX.IO |
ICP/USDT | $2.79 | $26.23 | 19:00:09 20/09/2026 |
| 244 | ICPSwap |
KONG/ICP | $0.0001482 | $24.46 | 18:57:12 20/09/2026 |
| 245 | CEX.IO |
ICP/USDC | $2.79 | $15.38 | 19:00:09 20/09/2026 |
| 246 | ICDex |
OGY/ICP | $0.002228 | $6.13 | 18:57:11 20/09/2026 |
| 247 |  Bitbns |
ICP/INR | $1.41 | $1.27 | 19:00:08 20/09/2026 |
| 248 | Upbit |
ICP/USDT | $4.00 | $0.5041 | 18:56:53 20/09/2026 |
| 249 | Bitstamp by Robinhood |
ICP/EUR | $2.85 | $0 | 18:59:23 20/09/2026 |
| 250 | Upbit |
ICP/BTC | $3.95 | $0 | 18:56:53 20/09/2026 |
| 251 | ZebPay |
ICP/USDT | $2.79 | $0 | 19:00:11 20/09/2026 |
| 252 | Tokocrypto |
ICP/USDC | $2.78 | $0 | 18:57:12 20/09/2026 |
| 253 |  Giottus |
ICP/INR | $3.03 | $0 | 18:36:08 20/09/2026 |
| 254 | Giottus |
ICP/USDT | $2.77 | $0 | 18:36:08 20/09/2026 |
| 255 | WOO X |
ICP/USDT | $2.78 | $0 | 19:00:12 20/09/2026 |
| 256 | ICPSwap |
BURN/ICP | $0.001843 | $0 | 18:57:12 20/09/2026 |
| 257 |  Young Platform |
ICP/EUR | $2.78 | $0 | 19:00:12 20/09/2026 |
| 258 | ICDex |
CHAT/ICP | $0.07140 | $0 | 18:57:11 20/09/2026 |
| 259 | ICDex |
GHOST/ICP | $0.00003899 | $0 | 18:57:11 20/09/2026 |
| 260 | ICDex |
GLDGov/ICP | $0.004782 | $0 | 18:57:11 20/09/2026 |
| 261 | ICDex |
ICS/ICP | $0.0005571 | $0 | 18:57:11 20/09/2026 |
| 262 | ICDex |
SNEED/ICP | $44.56 | $0 | 18:57:11 20/09/2026 |
| 263 | ICDex |
SONIC/ICP | $0.002785 | $0 | 18:57:11 20/09/2026 |
| 264 | ICDex |
ckETH/ICP | $1,892.15 | $0 | 18:57:11 20/09/2026 |
| 265 |  ADEN |
ICP/USDT | $2.77 | $0 | 19:04:00 20/09/2026 |
| 266 |  Gate US |
ICP/USDT | $2.78 | $0 | 19:00:08 20/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 20/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,758,917 với tỷ giá $2.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.