Internet Computer ICP
Xếp hạng #49
04:18:00 09/06/2026
Giá Internet Computer (ICP)
$2.38 2.93%
0.00003746 BTC
62,663 VND
Thấp: $2.29
Cao: $2.40
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.37 | $179,083,420 | 04:03:16 09/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.36 | $47,472,454 | 03:57:16 09/06/2026 |
| 3 |  Binance |
ICP/USDT | $2.37 | $31,014,356 | 03:54:17 09/06/2026 |
| 4 |  FameEX |
ICP/USDT | $2.37 | $24,088,755 | 03:54:19 09/06/2026 |
| 5 |  Ju.com |
ICP/USDT | $2.37 | $17,653,094 | 04:00:16 09/06/2026 |
| 6 |  Hibt |
ICP/USDT | $2.37 | $17,042,210 | 03:57:25 09/06/2026 |
| 7 |  WhiteBIT |
ICP/USDT | $2.36 | $16,826,978 | 03:57:15 09/06/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.37 | $15,477,721 | 04:03:17 09/06/2026 |
| 9 |  BTCC |
ICP/USDT | $2.37 | $15,260,473 | 03:57:16 09/06/2026 |
| 10 |  LBank |
ICP/USDT | $2.37 | $14,143,655 | 03:57:17 09/06/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.37 | $13,133,409 | 04:03:07 09/06/2026 |
| 12 |  Bybit |
ICP/USDT | $2.37 | $11,093,927 | 03:54:16 09/06/2026 |
| 13 |  Bitbase |
ICP/USDT | $2.37 | $10,664,165 | 03:57:11 09/06/2026 |
| 14 |  AscendEX |
ICP/USDT | $2.36 | $9,917,895 | 03:57:15 09/06/2026 |
| 15 |  BiKing |
ICP/USDT | $2.37 | $9,772,823 | 04:03:16 09/06/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.36 | $8,424,527 | 03:57:15 09/06/2026 |
| 17 |  Tapbit |
ICP/USDT | $2.37 | $8,004,378 | 03:57:15 09/06/2026 |
| 18 |  CoinW |
ICP/USDT | $2.37 | $7,878,717 | 03:57:18 09/06/2026 |
| 19 |  BlockFin |
ICP/USDT | $2.37 | $6,633,823 | 04:03:08 09/06/2026 |
| 20 |  Ourbit |
ICP/USDT | $2.37 | $6,603,943 | 03:57:17 09/06/2026 |
| 21 |  WOO X Pro |
ICP/USDT | $2.37 | $6,522,026 | 04:03:16 09/06/2026 |
| 22 |  Koinbay |
ICP/USDT | $10.19 | $6,493,933 | 04:00:15 09/06/2026 |
| 23 |  Toobit |
ICP/USDT | $2.36 | $6,305,963 | 03:57:16 09/06/2026 |
| 24 | Binance |
ICP/USDT | $2.37 | $6,171,466 | 03:56:42 09/06/2026 |
| 25 |  Websea |
ICP/USDT | $2.37 | $5,819,955 | 03:57:17 09/06/2026 |
| 26 |  Coinbase Exchange |
ICP/USD | $2.37 | $5,642,731 | 03:56:29 09/06/2026 |
| 27 | Bitbase |
ICP/USDT | $2.37 | $4,708,114 | 03:57:17 09/06/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.37 | $4,702,423 | 04:03:16 09/06/2026 |
| 29 |  YEX |
ICP/USDT | $2.37 | $4,511,002 | 04:03:16 09/06/2026 |
| 30 |  KuCoin |
ICP/USDT | $2.37 | $4,144,573 | 03:54:18 09/06/2026 |
| 31 |  WHXEX |
ICP/USDT | $2.36 | $4,106,331 | 03:57:16 09/06/2026 |
| 32 |  idax exchange |
ICP/USDT | $2.37 | $4,102,335 | 04:03:16 09/06/2026 |
| 33 |  CZR Exchange |
ICP/USDT | $2.37 | $4,046,395 | 04:03:17 09/06/2026 |
| 34 |  BloFin |
ICP/USDT | $2.37 | $3,966,395 | 03:57:08 09/06/2026 |
| 35 |  WEEX |
ICP/USDT | $2.36 | $3,865,466 | 03:57:17 09/06/2026 |
| 36 | Coinlocally |
ICP/USDT | $2.37 | $3,765,171 | 04:03:07 09/06/2026 |
| 37 |  AlphaX |
ICP/USDT | $2.37 | $3,508,449 | 04:03:17 09/06/2026 |
| 38 |  DigiFinex |
ICP/USDT | $2.37 | $3,425,500 | 04:00:17 09/06/2026 |
| 39 |  Zoomex |
ICP/USDT | $2.37 | $3,328,374 | 03:54:15 09/06/2026 |
| 40 |  BitGW Exchange |
ICP/USDT | $2.37 | $3,307,614 | 04:03:07 09/06/2026 |
| 41 |  Gems Trade |
ICP/USDT | $2.37 | $3,259,433 | 04:03:13 09/06/2026 |
| 42 |  OKX |
ICP/USDT | $2.37 | $3,259,132 | 03:56:23 09/06/2026 |
| 43 | WhiteBIT |
ICP/USDT | $2.37 | $3,100,143 | 03:57:11 09/06/2026 |
| 44 | BTCC |
ICP/USDT | $2.37 | $3,084,625 | 03:57:09 09/06/2026 |
| 45 |  4E |
ICP/USDT | $2.37 | $3,053,718 | 03:54:07 09/06/2026 |
| 46 |  Bitget |
ICP/USDT | $2.37 | $2,946,496 | 03:54:15 09/06/2026 |
| 47 |  Cofinex |
ICP/USDT | $2.37 | $2,925,853 | 04:03:22 09/06/2026 |
| 48 |  Gate |
ICP/USDT | $2.37 | $2,894,846 | 03:56:24 09/06/2026 |
| 49 |  MEXC |
ICP/USDT | $2.37 | $2,739,068 | 03:57:16 09/06/2026 |
| 50 |  Hotcoin |
ICP/USDT | $2.36 | $2,642,851 | 03:57:17 09/06/2026 |
| 51 |  Poloniex |
ICP/USDT | $2.37 | $2,507,872 | 03:59:53 09/06/2026 |
| 52 |  GroveX |
ICP/USDT | $2.46 | $2,479,110 | 15:15:09 05/06/2026 |
| 53 |  XT.COM |
ICP/USD | $2.37 | $2,428,242 | 03:57:39 09/06/2026 |
| 54 |  EagleX |
ICP/USDT | $2.37 | $2,330,120 | 04:03:07 09/06/2026 |
| 55 |  YUBIT |
ICP/USDT | $2.37 | $2,327,868 | 03:57:08 09/06/2026 |
| 56 |  OneBullEx |
ICP/USDT | $2.37 | $2,299,928 | 04:03:24 09/06/2026 |
| 57 | Gate |
ICP/USDT | $2.37 | $2,156,983 | 03:54:19 09/06/2026 |
| 58 | KuCoin |
ICP/USDT | $2.37 | $1,936,028 | 03:56:23 09/06/2026 |
| 59 |  EasiCoin |
ICP/USDT | $2.37 | $1,894,653 | 04:03:16 09/06/2026 |
| 60 |  Millionero |
ICP/USDT | $2.37 | $1,872,280 | 04:03:15 09/06/2026 |
| 61 |  Bitbaby |
ICP/USDT | $2.37 | $1,856,290 | 04:03:17 09/06/2026 |
| 62 |  KCEX |
ICP/USDT | $2.37 | $1,829,184 | 03:57:15 09/06/2026 |
| 63 | Toobit |
ICP/USDT | $2.37 | $1,786,821 | 03:57:11 09/06/2026 |
| 64 | Bybit |
ICP/USDT | $2.37 | $1,691,130 | 03:54:08 09/06/2026 |
| 65 |  Upbit |
ICP/KRW | $2.32 | $1,603,414 | 03:56:53 09/06/2026 |
| 66 |  Phemex |
ICP/USDT | $2.37 | $1,512,199 | 03:57:17 09/06/2026 |
| 67 | Hotcoin |
ICP/USDT | $2.37 | $1,328,732 | 03:59:57 09/06/2026 |
| 68 | Hibt |
ICP/USDT | $2.37 | $1,312,267 | 03:57:12 09/06/2026 |
| 69 | Bitget |
ICP/USDT | $2.37 | $1,279,396 | 03:54:09 09/06/2026 |
| 70 |  BitMart |
ICP/USDT | $2.37 | $1,267,644 | 03:57:09 09/06/2026 |
| 71 |  OrangeX |
ICP/USDT | $2.36 | $1,255,669 | 03:48:09 09/06/2026 |
| 72 | Binance |
ICP/USDC | $2.37 | $1,249,408 | 03:56:54 09/06/2026 |
| 73 | MEXC |
ICP/USDT | $2.37 | $1,249,027 | 03:57:08 09/06/2026 |
| 74 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,513 | 04:03:16 09/06/2026 |
| 75 |  XXKK |
ICP/USDT | $2.37 | $1,225,076 | 04:00:10 09/06/2026 |
| 76 | CoinW |
ICP/USDT | $2.37 | $1,216,306 | 03:54:08 09/06/2026 |
| 77 |  Bitcastle |
ICP/USDT | $2.37 | $1,186,830 | 04:03:17 09/06/2026 |
| 78 | LBank |
ICP/USDT | $2.37 | $1,115,624 | 03:57:10 09/06/2026 |
| 79 |  SunX |
ICP/USDT | $2.29 | $1,102,378 | 04:06:16 09/06/2026 |
| 80 |  CrypFine |
ICP/USDT | $2.37 | $1,044,699 | 03:57:12 09/06/2026 |
| 81 |  VOOX Exchange |
ICP/USDT | $2.37 | $1,010,556 | 04:00:17 09/06/2026 |
| 82 |  Hyperliquid |
ICP/USD | $2.37 | $1,001,570 | 03:54:26 09/06/2026 |
| 83 | Phemex |
ICP/USDT | $2.37 | $987,128 | 03:57:11 09/06/2026 |
| 84 |  SuperEx |
ICP/USDT | $2.36 | $891,659 | 04:00:11 09/06/2026 |
| 85 |  Kraken |
ICP/USD | $2.37 | $837,202 | 03:59:24 09/06/2026 |
| 86 | Ourbit |
ICP/USDT | $2.37 | $820,472 | 03:51:07 09/06/2026 |
| 87 | WhiteBIT |
ICP/USDC | $2.37 | $793,953 | 03:57:11 09/06/2026 |
| 88 |  Grvt |
ICP/USDT | $2.39 | $787,037 | 20:00:16 08/06/2026 |
| 89 |  PrimeXBT |
ICP/USDT | $2.37 | $779,704 | 04:03:16 09/06/2026 |
| 90 |  ASTX |
ICP/USDT | $2.37 | $777,543 | 04:03:16 09/06/2026 |
| 91 | YEX |
ICP/USDT | $2.37 | $774,307 | 04:03:09 09/06/2026 |
| 92 | Ju.com |
ICP/USDT | $2.37 | $742,196 | 04:03:09 09/06/2026 |
| 93 | ASTX |
ICP/USDT | $2.37 | $614,061 | 04:03:08 09/06/2026 |
| 94 |  CoinEx |
ICP/USDT | $2.37 | $608,183 | 03:59:23 09/06/2026 |
| 95 |  Bitvavo |
ICP/EUR | $2.37 | $593,918 | 03:57:11 09/06/2026 |
| 96 | XT.COM |
ICP/USDT | $2.37 | $592,092 | 03:57:09 09/06/2026 |
| 97 | Tapbit |
ICP/USDT | $2.37 | $583,057 | 03:57:08 09/06/2026 |
| 98 |  EdgeX |
ICP/USD | $2.37 | $571,979 | 04:06:15 09/06/2026 |
| 99 | Biconomy.com |
ICP/USDT | $2.37 | $515,607 | 03:57:09 09/06/2026 |
| 100 |  BitTap |
ICP/USDT | $2.37 | $498,222 | 04:00:22 09/06/2026 |
| 101 | BlockFin |
ICP/USDT | $2.37 | $485,419 | 04:03:15 09/06/2026 |
| 102 |  CoinUp.io |
ICP/USDT | $2.37 | $483,637 | 03:57:08 09/06/2026 |
| 103 | BloFin |
ICP/USDT | $2.37 | $454,078 | 03:57:16 09/06/2026 |
| 104 |  Paribu |
ICP/TRY | $2.37 | $445,434 | 04:00:23 09/06/2026 |
| 105 | CoinUp.io |
ICP/USDT | $2.36 | $412,109 | 03:57:17 09/06/2026 |
| 106 | WEEX |
ICP/USDC | $2.37 | $402,656 | 03:57:11 09/06/2026 |
| 107 | CZR Exchange |
ICP/USDT | $2.37 | $391,583 | 04:03:10 09/06/2026 |
| 108 |  HTX |
ICP/USDT | $2.37 | $379,586 | 03:59:24 09/06/2026 |
| 109 |  HitBTC |
ICP/USDT | $2.37 | $340,420 | 04:00:10 09/06/2026 |
| 110 |  Mandala Exchange |
ICP/USDT | $2.37 | $340,420 | 04:00:10 09/06/2026 |
| 111 | Bitget |
ICP/USDC | $2.36 | $314,758 | 03:54:09 09/06/2026 |
| 112 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.36 | $294,398 | 04:03:51 09/06/2026 |
| 113 | Kraken |
ICP/EUR | $2.37 | $291,099 | 03:59:24 09/06/2026 |
| 114 |  BingX |
ICP/USDT | $2.37 | $284,472 | 03:57:10 09/06/2026 |
| 115 |  Bitrue |
ICP/USDT | $2.36 | $259,887 | 03:57:17 09/06/2026 |
| 116 |  Lighter |
ICP/USDC | $2.37 | $259,478 | 04:00:15 09/06/2026 |
| 117 |  Aster |
ICP/USDT | $2.36 | $255,092 | 03:54:15 09/06/2026 |
| 118 |  Bitunix |
ICP/USDT | $2.37 | $253,347 | 03:48:09 09/06/2026 |
| 119 |  Bithumb |
ICP/KRW | $2.30 | $248,932 | 03:59:53 09/06/2026 |
| 120 |  BitKan |
ICP/USDT | $2.37 | $245,262 | 04:03:12 09/06/2026 |
| 121 | Binance |
ICP/TRY | $2.37 | $238,061 | 03:56:42 09/06/2026 |
| 122 | EasiCoin |
ICP/USDT | $2.37 | $237,076 | 04:03:08 09/06/2026 |
| 123 | Biconomy.com |
ICP/USDC | $2.37 | $230,537 | 03:57:09 09/06/2026 |
| 124 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.37 | $220,253 | 03:45:47 09/06/2026 |
| 125 |  Pionex |
ICP/USDT | $2.37 | $211,920 | 03:57:09 09/06/2026 |
| 126 | WhiteBIT |
ICP/EUR | $2.37 | $192,721 | 03:57:11 09/06/2026 |
| 127 |  Picol |
ICP/USDT | $2.37 | $186,688 | 04:03:07 09/06/2026 |
| 128 | Coinbase Exchange |
ICP/EUR | $2.37 | $186,685 | 03:56:29 09/06/2026 |
| 129 | Bitrue |
ICP/XRP | $2.36 | $183,508 | 03:57:12 09/06/2026 |
| 130 | KCEX |
ICP/USDT | $2.37 | $161,892 | 03:57:08 09/06/2026 |
| 131 |  LeveX |
ICP/USDT | $2.37 | $161,758 | 04:03:15 09/06/2026 |
| 132 | Bitrue |
ICP/USDT | $2.37 | $157,246 | 03:57:12 09/06/2026 |
| 133 | Koinbay |
ICP/USDT | $2.37 | $154,907 | 04:00:09 09/06/2026 |
| 134 |  Binance TR |
ICP/TRY | $2.37 | $146,239 | 03:57:11 09/06/2026 |
| 135 |  Bit2Me |
ICP/USDC | $2.37 | $137,372 | 04:00:10 09/06/2026 |
| 136 | AscendEX |
ICP/USDT | $2.37 | $136,283 | 03:57:12 09/06/2026 |
| 137 |  SunX |
ICP/USDT | $2.37 | $131,624 | 04:03:17 09/06/2026 |
| 138 | Binance |
ICP/BTC | $2.37 | $128,775 | 03:56:54 09/06/2026 |
| 139 | Bitrue |
ICP/SOL | $2.37 | $124,934 | 03:57:12 09/06/2026 |
| 140 | XT.COM |
ICP/USDC | $2.37 | $124,892 | 03:57:09 09/06/2026 |
| 141 |  Bitfinex |
ICP/USDT | $2.37 | $121,109 | 03:57:15 09/06/2026 |
| 142 |  Ulink |
ICP/USDT | $8.10 | $118,179 | 04:03:19 09/06/2026 |
| 143 | MEXC |
ICP/USDC | $2.37 | $103,915 | 03:57:16 09/06/2026 |
| 144 |  Coinbase International Exchange |
ICP/USDC | $2.37 | $103,672 | 04:03:16 09/06/2026 |
| 145 |  CoinTR |
ICP/USDT | $2.37 | $103,586 | 04:03:07 09/06/2026 |
| 146 |  HyperPay Futures |
ICP/USDT | $2.36 | $98,461.89 | 04:06:16 09/06/2026 |
| 147 | CoinTR |
ICP/TRY | $2.38 | $98,189.94 | 04:03:07 09/06/2026 |
| 148 |  AEGET |
ICP/USDT | $2.37 | $98,148.16 | 04:03:20 09/06/2026 |
| 149 |  CriptoSwaps |
ICP/USDT | $2.37 | $97,154.90 | 04:03:09 09/06/2026 |
| 150 |  ZKE |
ICP/USDT | $2.37 | $92,788.38 | 04:03:09 09/06/2026 |
| 151 | Bitrue |
ICP/ADA | $2.37 | $81,975.53 | 03:57:12 09/06/2026 |
| 152 |  Coinstore |
ICP/USDT | $2.36 | $76,844.90 | 03:51:07 09/06/2026 |
| 153 | MEXC |
ICP/USDC | $2.37 | $75,881.40 | 03:57:08 09/06/2026 |
| 154 |  Bitstamp by Robinhood |
ICP/USD | $2.34 | $72,492.49 | 03:59:23 09/06/2026 |
| 155 |  Coincall |
ICP/USD | $2.36 | $62,472.90 | 04:06:16 09/06/2026 |
| 156 | Cofinex |
ICP/USDT | $2.37 | $61,484.23 | 04:03:23 09/06/2026 |
| 157 |  XBO.com |
ICP/USDT | $2.37 | $59,282.83 | 04:03:16 09/06/2026 |
| 158 | Binance |
ICP/EUR | $2.36 | $56,415.73 | 03:56:42 09/06/2026 |
| 159 |  Deepcoin |
ICP/USDT | $2.37 | $55,532.68 | 03:57:08 09/06/2026 |
| 160 | Gate |
ICP/USDC | $2.37 | $55,530.36 | 03:56:54 09/06/2026 |
| 161 | Cofinex |
ICP/USDC | $2.37 | $52,841.32 | 04:03:23 09/06/2026 |
| 162 | DigiFinex |
ICP/USDT | $2.37 | $48,019.03 | 04:00:08 09/06/2026 |
| 163 |  Crypto.com Exchange |
ICP/USD | $2.37 | $44,835.33 | 03:51:07 09/06/2026 |
| 164 |  BigONE |
ICP/USDT | $2.37 | $43,953.15 | 03:57:10 09/06/2026 |
| 165 |  LATOKEN |
ICP/USDT | $2.36 | $39,285.40 | 03:54:07 09/06/2026 |
| 166 |  BYDFi |
ICP/USDT | $2.37 | $39,266.60 | 04:03:15 09/06/2026 |
| 167 | Bitrue |
ICP/USDC | $2.37 | $37,939.25 | 03:57:12 09/06/2026 |
| 168 | WEEX |
ICP/USDT | $2.37 | $35,242.96 | 03:57:11 09/06/2026 |
| 169 |  Bitcoiva |
ICP/INR | $2.41 | $33,594.63 | 04:03:12 09/06/2026 |
| 170 |  Flipster |
ICP/USDT | $2.37 | $26,755.11 | 04:00:15 09/06/2026 |
| 171 |  Pacifica |
ICP/USD | $2.37 | $26,492.55 | 04:06:15 09/06/2026 |
| 172 | Bybit |
ICP/USDC | $2.37 | $23,512.04 | 03:54:08 09/06/2026 |
| 173 |  CoinDCX |
ICP/INR | $2.51 | $17,677.91 | 04:03:16 09/06/2026 |
| 174 | Crypto.com Exchange |
ICP/USD | $2.35 | $16,425.04 | 03:36:21 09/06/2026 |
| 175 | BYDFi |
ICP/USDC | $2.37 | $16,303.57 | 04:03:07 09/06/2026 |
| 176 |  Bybit EU |
ICP/USDC | $2.36 | $15,738.44 | 04:00:07 09/06/2026 |
| 177 |  Kanga Exchange |
ICP/USDT | $2.37 | $14,787.24 | 03:57:08 09/06/2026 |
| 178 | Kanga Exchange |
ICP/USDC | $2.37 | $14,568.27 | 03:57:08 09/06/2026 |
| 179 |  WOO X |
ICP/USDT | $2.37 | $14,075.58 | 03:57:15 09/06/2026 |
| 180 | Bitcoiva |
ICP/USDT | $2.37 | $14,028.81 | 04:03:12 09/06/2026 |
| 181 |  ICPSwap |
ckBTC/ICP | $64,029.73 | $13,566.43 | 03:57:08 09/06/2026 |
| 182 |  Ndax |
ICP/CAD | $2.39 | $12,979.38 | 04:03:08 09/06/2026 |
| 183 | Bitstamp by Robinhood |
ICP/EUR | $2.36 | $12,771.84 | 03:59:53 09/06/2026 |
| 184 |  Binance TH |
ICP/USDT | $2.37 | $12,592.93 | 03:57:10 09/06/2026 |
| 185 |  BitxEX |
ICP/USDT | $2.37 | $12,097.54 | 04:03:16 09/06/2026 |
| 186 |  ADEN |
ICP/USDT | $2.37 | $10,461.46 | 04:06:49 09/06/2026 |
| 187 | Bitrue |
ICP/BTR | $2.37 | $10,083.87 | 03:57:12 09/06/2026 |
| 188 |  Tebbit |
ICP/USDT | $2.37 | $10,081.54 | 04:03:18 09/06/2026 |
| 189 | CoinDCX |
ICP/USDT | $2.37 | $9,588.18 | 04:03:16 09/06/2026 |
| 190 |  Bitlo |
ICP/TRY | $2.37 | $8,980.31 | 03:54:10 09/06/2026 |
| 191 | KuCoin |
ICP/BTC | $2.35 | $6,928.00 | 03:56:23 09/06/2026 |
| 192 | Coinbase Exchange |
ICP/BTC | $2.36 | $6,687.92 | 03:56:29 09/06/2026 |
| 193 |  Tokocrypto |
ICP/USDT | $2.37 | $6,320.07 | 03:57:11 09/06/2026 |
| 194 | OKX |
ICP/TRY | $2.37 | $5,353.26 | 03:56:23 09/06/2026 |
| 195 |  TRIV |
ICP/IDR | $2.38 | $4,555.23 | 04:03:14 09/06/2026 |
| 196 | TRIV |
ICP/USDT | $2.37 | $4,555.20 | 04:03:14 09/06/2026 |
| 197 |  Gate US |
ICP/USDT | $2.37 | $3,800.46 | 04:03:07 09/06/2026 |
| 198 | Gate |
ICP/ETH | $2.37 | $3,070.88 | 03:56:54 09/06/2026 |
| 199 |  Indodax |
ICP/IDR | $2.34 | $2,710.46 | 04:02:24 09/06/2026 |
| 200 | ICPSwap |
CHAT/ICP | $0.06958 | $2,439.93 | 03:57:08 09/06/2026 |
| 201 | OKX |
ICP/EUR | $2.35 | $2,339.29 | 03:56:23 09/06/2026 |
| 202 |  OpenOcean |
USDC/ICP | $0.4296 | $2,234.03 | 19:54:10 07/06/2026 |
| 203 |  Binance.US |
ICP/USDT | $2.38 | $2,044.76 | 03:59:53 09/06/2026 |
| 204 | OpenOcean |
USDT/ICP | $0.3155 | $2,017.09 | 07:51:12 05/06/2026 |
| 205 | OKX |
ICP/USDC | $2.37 | $1,861.93 | 03:56:23 09/06/2026 |
| 206 |  Coinone |
ICP/KRW | $2.32 | $1,746.40 | 03:59:53 09/06/2026 |
| 207 | Crypto.com Exchange |
ICP/USDT | $2.37 | $1,580.98 | 03:51:07 09/06/2026 |
| 208 | Binance.US |
ICP/USD | $2.36 | $1,547.98 | 03:59:53 09/06/2026 |
| 209 |  WazirX |
ICP/USDT | $2.35 | $1,421.89 | 04:03:12 09/06/2026 |
| 210 | ICPSwap |
ckETH/ICP | $1,691.01 | $1,147.53 | 03:57:08 09/06/2026 |
| 211 | ICPSwap |
GLDT/ICP | $1.21 | $1,102.64 | 03:57:08 09/06/2026 |
| 212 | ICPSwap |
ICS/ICP | $0.002896 | $1,075.88 | 03:57:08 09/06/2026 |
| 213 |  dYdX v4 |
ICP/USD | $2.37 | $1,000.87 | 04:07:17 09/06/2026 |
| 214 | ICPSwap |
BOB/ICP | $0.09458 | $911.65 | 03:57:08 09/06/2026 |
| 215 | ICPSwap |
CLOUD/ICP | $0.001647 | $886.48 | 03:57:08 09/06/2026 |
| 216 | ICPSwap |
GLDGov/ICP | $0.003203 | $863.02 | 03:57:08 09/06/2026 |
| 217 |  Korbit |
ICP/KRW | $2.34 | $801.33 | 03:57:08 09/06/2026 |
| 218 |  NovaDAX |
ICP/BRL | $2.34 | $736.93 | 03:54:07 09/06/2026 |
| 219 | HitBTC |
ICP/BTC | $2.40 | $701.38 | 04:00:10 09/06/2026 |
| 220 |  Bitkub |
ICP/THB | $2.37 | $630.03 | 03:57:09 09/06/2026 |
| 221 | OKX |
ICP/USD | $2.37 | $561.52 | 03:56:53 09/06/2026 |
| 222 | Upbit |
ICP/USDT | $3.98 | $438.87 | 03:56:53 09/06/2026 |
| 223 |  Giottus |
ICP/USDT | $2.37 | $426.68 | 03:51:12 09/06/2026 |
| 224 | Giottus |
ICP/INR | $2.35 | $421.79 | 03:51:12 09/06/2026 |
| 225 |  Young Platform |
ICP/EUR | $2.36 | $416.97 | 03:57:09 09/06/2026 |
| 226 | ICPSwap |
OGY/ICP | $0.0008397 | $361.29 | 03:57:08 09/06/2026 |
| 227 | ICPSwap |
KINIC/ICP | $0.2907 | $198.75 | 03:57:08 09/06/2026 |
| 228 | ICPSwap |
MOD/ICP | $0.0006740 | $118.89 | 03:57:08 09/06/2026 |
| 229 |  ZebPay |
ICP/INR | $2.50 | $116.05 | 03:54:08 09/06/2026 |
| 230 | ICPSwap |
SNEED/ICP | $31.63 | $110.94 | 03:57:08 09/06/2026 |
| 231 |  Aerodrome SlipStream |
ICP/WETH | $2.36 | $42.13 | 02:34:57 09/06/2026 |
| 232 | WazirX |
ICP/INR | $2.46 | $38.42 | 04:03:12 09/06/2026 |
| 233 |  CEX.IO |
ICP/USDT | $2.37 | $25.08 | 03:57:12 09/06/2026 |
| 234 |  MemeMax |
ICP/USDC | $2.36 | $21.94 | 04:06:15 09/06/2026 |
| 235 |  Orderly |
ICP/USDC | $2.31 | $21.94 | 04:06:16 09/06/2026 |
| 236 | CEX.IO |
ICP/EUR | $2.38 | $19.87 | 03:57:12 09/06/2026 |
| 237 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.36 | $19.61 | 03:31:23 09/06/2026 |
| 238 | CEX.IO |
ICP/USD | $2.37 | $18.33 | 03:57:12 09/06/2026 |
| 239 | CEX.IO |
ICP/USDC | $2.37 | $16.79 | 03:57:12 09/06/2026 |
| 240 | ICPSwap |
DOLR/ICP | $0.0003377 | $8.12 | 03:57:08 09/06/2026 |
| 241 | ICPSwap |
GHOST/ICP | $0.00001801 | $7.22 | 03:57:08 09/06/2026 |
| 242 | ICPSwap |
PHASMA/ICP | $0.000001110 | $2.25 | 03:57:08 09/06/2026 |
| 243 |  ICDex |
ICL/ICP | $0.008860 | $1.82 | 04:00:10 09/06/2026 |
| 244 | Upbit |
ICP/BTC | $2.13 | $0 | 03:56:53 09/06/2026 |
| 245 | ZebPay |
ICP/USDT | $2.37 | $0 | 03:54:08 09/06/2026 |
| 246 |  Bitbns |
ICP/INR | $1.09 | $0 | 03:57:10 09/06/2026 |
| 247 | Tokocrypto |
ICP/USDC | $2.37 | $0 | 03:57:11 09/06/2026 |
| 248 | WOO X |
ICP/USDT | $2.37 | $0 | 03:57:08 09/06/2026 |
| 249 |  LCX Exchange |
ICP/EUR | $2.54 | $0 | 04:03:07 09/06/2026 |
| 250 | ICPSwap |
BURN/ICP | $0.0008474 | $0 | 03:57:08 09/06/2026 |
| 251 | ICPSwap |
KONG/ICP | $0.0002988 | $0 | 03:57:08 09/06/2026 |
| 252 | ICDex |
BOOM/ICP | $0.0001989 | $0 | 04:00:10 09/06/2026 |
| 253 | ICDex |
CHAT/ICP | $0.06375 | $0 | 04:00:10 09/06/2026 |
| 254 | ICDex |
CKBTC/ICP | $35,524.50 | $0 | 04:00:10 09/06/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001184 | $0 | 04:00:10 09/06/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.004066 | $0 | 04:00:10 09/06/2026 |
| 257 | ICDex |
ICS/ICP | $0.0004737 | $0 | 04:00:10 09/06/2026 |
| 258 | ICDex |
OGY/ICP | $0.0008621 | $0 | 04:00:10 09/06/2026 |
| 259 | ICDex |
SNEED/ICP | $37.89 | $0 | 04:00:10 09/06/2026 |
| 260 | ICDex |
SONIC/ICP | $0.002368 | $0 | 04:00:10 09/06/2026 |
| 261 | ICDex |
ckETH/ICP | $1,608.86 | $0 | 04:00:10 09/06/2026 |
| 262 | ADEN |
ICP/USDC | $2.31 | $0 | 04:06:49 09/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 09/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,083,420 với tỷ giá $2.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.