Internet Computer ICP
Xếp hạng #48
07:28:00 22/06/2026
Giá Internet Computer (ICP)
$2.22 -3.26%
0.00003489 BTC
59,242 VND
Thấp: $2.21
Cao: $2.31
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.21 | $61,310,480 | 07:00:16 22/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.21 | $45,341,944 | 06:57:16 22/06/2026 |
| 3 |  idax exchange |
ICP/USDT | $2.21 | $28,057,295 | 07:00:17 22/06/2026 |
| 4 |  WHXEX |
ICP/USDT | $2.21 | $28,057,272 | 07:00:16 22/06/2026 |
| 5 |  Binance |
ICP/USDT | $2.21 | $15,409,103 | 06:54:16 22/06/2026 |
| 6 |  BingX |
ICP/USDT | $2.21 | $15,145,177 | 06:57:17 22/06/2026 |
| 7 |  OrangeX |
ICP/USDT | $2.21 | $12,328,966 | 06:48:15 22/06/2026 |
| 8 |  FameEX |
ICP/USDT | $2.21 | $11,612,844 | 06:57:19 22/06/2026 |
| 9 |  WhiteBIT |
ICP/USDT | $2.21 | $9,837,740 | 06:57:15 22/06/2026 |
| 10 |  LBank |
ICP/USDT | $2.21 | $9,537,065 | 06:57:16 22/06/2026 |
| 11 |  AscendEX |
ICP/USDT | $2.21 | $9,156,671 | 06:57:15 22/06/2026 |
| 12 |  BTCC |
ICP/USDT | $2.21 | $9,086,799 | 06:57:16 22/06/2026 |
| 13 |  Ju.com |
ICP/USDT | $2.21 | $8,810,625 | 07:00:16 22/06/2026 |
| 14 |  Bybit |
ICP/USDT | $2.21 | $8,195,410 | 06:54:16 22/06/2026 |
| 15 |  IBIT Global |
ICP/USDT | $2.21 | $7,700,413 | 07:00:17 22/06/2026 |
| 16 |  COINSPACE |
ICP/USDT | $2.21 | $6,818,215 | 07:00:07 22/06/2026 |
| 17 |  Koinbay |
ICP/USDT | $10.18 | $6,488,581 | 06:48:15 22/06/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.21 | $4,830,764 | 06:57:15 22/06/2026 |
| 19 |  Ourbit |
ICP/USDT | $2.21 | $4,714,427 | 06:57:16 22/06/2026 |
| 20 |  WOO X Pro |
ICP/USDT | $2.21 | $4,662,395 | 07:00:16 22/06/2026 |
| 21 |  CoinW |
ICP/USDT | $2.21 | $4,651,985 | 06:57:17 22/06/2026 |
| 22 |  BiKing |
ICP/USDT | $2.21 | $4,581,690 | 07:00:16 22/06/2026 |
| 23 |  Toobit |
ICP/USDT | $2.21 | $4,580,081 | 06:57:18 22/06/2026 |
| 24 |  BlockFin |
ICP/USDT | $2.21 | $4,410,161 | 07:00:11 22/06/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.21 | $4,077,078 | 06:57:15 22/06/2026 |
| 26 | Binance |
ICP/USDT | $2.21 | $3,789,052 | 06:56:54 22/06/2026 |
| 27 | WhiteBIT |
ICP/USDT | $2.21 | $3,737,992 | 06:57:07 22/06/2026 |
| 28 |  Websea |
ICP/USDT | $2.21 | $3,562,997 | 06:57:16 22/06/2026 |
| 29 |  Bitbase |
ICP/USDT | $2.22 | $3,296,536 | 06:18:07 22/06/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.21 | $3,211,728 | 07:00:09 22/06/2026 |
| 31 |  AlphaX |
ICP/USDT | $2.21 | $3,032,885 | 07:00:18 22/06/2026 |
| 32 | Coinlocally |
ICP/USDT | $2.21 | $2,652,202 | 06:57:16 22/06/2026 |
| 33 |  BloFin |
ICP/USDT | $2.22 | $2,607,264 | 06:48:07 22/06/2026 |
| 34 |  Hotcoin |
ICP/USDT | $2.21 | $2,603,057 | 06:57:18 22/06/2026 |
| 35 |  YEX |
ICP/USDT | $2.21 | $2,569,059 | 07:00:16 22/06/2026 |
| 36 |  Bitget |
ICP/USDT | $2.21 | $2,475,810 | 06:54:16 22/06/2026 |
| 37 |  Cofinex |
ICP/USDT | $2.21 | $2,472,109 | 07:00:15 22/06/2026 |
| 38 |  Zoomex |
ICP/USDT | $2.21 | $2,457,555 | 06:57:15 22/06/2026 |
| 39 | Bitbase |
ICP/USDT | $2.21 | $2,379,724 | 06:51:16 22/06/2026 |
| 40 |  CZR Exchange |
ICP/USDT | $2.21 | $2,337,869 | 07:00:17 22/06/2026 |
| 41 |  MEXC |
ICP/USDT | $2.21 | $2,085,023 | 06:57:16 22/06/2026 |
| 42 |  Gate |
ICP/USDT | $2.21 | $2,064,423 | 06:54:19 22/06/2026 |
| 43 |  XT.COM |
ICP/USD | $2.21 | $2,060,869 | 06:57:39 22/06/2026 |
| 44 | BTCC |
ICP/USDT | $2.21 | $1,894,569 | 06:57:08 22/06/2026 |
| 45 |  4E |
ICP/USDT | $2.21 | $1,874,316 | 07:00:09 22/06/2026 |
| 46 |  KuCoin |
ICP/USDT | $2.30 | $1,782,616 | 22:57:19 20/06/2026 |
| 47 | Bybit |
ICP/USDT | $2.21 | $1,694,158 | 06:54:11 22/06/2026 |
| 48 |  Poloniex |
ICP/USDT | $2.21 | $1,583,012 | 06:59:23 22/06/2026 |
| 49 |  EagleX |
ICP/USDT | $2.21 | $1,453,933 | 07:00:07 22/06/2026 |
| 50 |  DigiFinex |
ICP/USDT | $2.21 | $1,432,811 | 07:00:16 22/06/2026 |
| 51 |  YUBIT |
ICP/USDT | $2.21 | $1,399,766 | 06:57:08 22/06/2026 |
| 52 |  BitGW Exchange |
ICP/USDT | $2.21 | $1,364,646 | 06:57:07 22/06/2026 |
| 53 |  Coinbase Exchange |
ICP/USD | $2.21 | $1,324,905 | 06:57:00 22/06/2026 |
| 54 |  BitMart |
ICP/USDT | $2.21 | $1,307,350 | 06:57:10 22/06/2026 |
| 55 |  OKX |
ICP/USDT | $2.21 | $1,276,915 | 06:56:55 22/06/2026 |
| 56 |  Gems Trade |
ICP/USDT | $2.21 | $1,276,652 | 07:00:09 22/06/2026 |
| 57 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,485 | 07:00:16 22/06/2026 |
| 58 | Toobit |
ICP/USDT | $2.21 | $1,130,522 | 06:57:09 22/06/2026 |
| 59 |  SunX |
ICP/USDT | $2.29 | $1,101,407 | 07:03:16 22/06/2026 |
| 60 |  KCEX |
ICP/USDT | $2.21 | $1,074,971 | 06:57:15 22/06/2026 |
| 61 |  Bitbaby |
ICP/USDT | $2.21 | $1,071,435 | 07:00:16 22/06/2026 |
| 62 |  Bitcastle |
ICP/USDT | $2.21 | $1,051,589 | 07:00:19 22/06/2026 |
| 63 |  EasiCoin |
ICP/USDT | $2.21 | $1,015,570 | 07:00:16 22/06/2026 |
| 64 |  Phemex |
ICP/USDT | $2.21 | $1,008,819 | 06:57:15 22/06/2026 |
| 65 | Binance |
ICP/USDC | $2.21 | $849,704 | 06:56:54 22/06/2026 |
| 66 |  CrypFine |
ICP/USDT | $2.21 | $841,355 | 06:57:07 22/06/2026 |
| 67 | Hotcoin |
ICP/USDT | $2.21 | $817,091 | 06:59:56 22/06/2026 |
| 68 | Phemex |
ICP/USDT | $2.22 | $808,872 | 06:57:10 22/06/2026 |
| 69 | Bitget |
ICP/USDT | $2.21 | $780,386 | 06:54:10 22/06/2026 |
| 70 | KuCoin |
ICP/USDT | $2.21 | $766,871 | 06:57:23 22/06/2026 |
| 71 | WhiteBIT |
ICP/USDC | $2.22 | $716,299 | 06:57:07 22/06/2026 |
| 72 | CoinW |
ICP/USDT | $2.21 | $709,181 | 06:57:08 22/06/2026 |
| 73 | LBank |
ICP/USDT | $2.21 | $679,056 | 06:57:08 22/06/2026 |
| 74 | YEX |
ICP/USDT | $2.21 | $670,213 | 07:00:08 22/06/2026 |
| 75 | OrangeX |
ICP/USDT | $2.21 | $653,929 | 06:48:08 22/06/2026 |
| 76 |  GroveX |
ICP/USDT | $2.21 | $653,574 | 07:00:07 22/06/2026 |
| 77 |  VOOX Exchange |
ICP/USDT | $2.21 | $646,666 | 06:57:17 22/06/2026 |
| 78 |  SuperEx |
ICP/USDT | $2.20 | $620,897 | 07:00:09 22/06/2026 |
| 79 | Ju.com |
ICP/USDT | $2.21 | $619,476 | 07:00:12 22/06/2026 |
| 80 |  Grvt |
ICP/USDT | $2.21 | $584,470 | 06:30:25 22/06/2026 |
| 81 |  EdgeX |
ICP/USD | $2.21 | $523,740 | 07:03:15 22/06/2026 |
| 82 |  Hibt |
ICP/USDT | $2.21 | $514,990 | 06:54:08 22/06/2026 |
| 83 |  Kraken |
ICP/USD | $2.21 | $479,242 | 06:59:53 22/06/2026 |
| 84 | Ourbit |
ICP/USDT | $2.22 | $476,899 | 06:51:07 22/06/2026 |
| 85 | Gate |
ICP/USDT | $2.21 | $464,659 | 06:56:54 22/06/2026 |
| 86 |  CRMClick |
ICP/USDT | $2.22 | $459,636 | 07:00:08 22/06/2026 |
| 87 |  HTX |
ICP/USDT | $2.22 | $459,591 | 06:59:24 22/06/2026 |
| 88 | Tapbit |
ICP/USDT | $2.21 | $447,318 | 06:57:07 22/06/2026 |
| 89 |  Bitrue |
ICP/USDT | $2.21 | $445,784 | 06:57:17 22/06/2026 |
| 90 |  BitTap |
ICP/USDT | $2.21 | $438,835 | 07:00:16 22/06/2026 |
| 91 |  Hyperliquid |
ICP/USD | $2.21 | $423,922 | 06:57:26 22/06/2026 |
| 92 |  CoinUp.io |
ICP/USDT | $2.22 | $421,727 | 06:48:08 22/06/2026 |
| 93 |  PrimeXBT |
ICP/USDT | $2.21 | $398,687 | 07:00:16 22/06/2026 |
| 94 | Biconomy.com |
ICP/USDT | $2.21 | $387,932 | 06:57:10 22/06/2026 |
| 95 |  ASTX |
ICP/USDT | $2.21 | $377,298 | 07:00:13 22/06/2026 |
| 96 |  Bitvavo |
ICP/EUR | $2.21 | $375,016 | 06:57:13 22/06/2026 |
| 97 |  Upbit |
ICP/KRW | $2.18 | $372,036 | 06:56:53 22/06/2026 |
| 98 | CoinUp.io |
ICP/USDT | $2.21 | $371,126 | 06:45:17 22/06/2026 |
| 99 | XT.COM |
ICP/USDT | $2.21 | $358,697 | 06:57:12 22/06/2026 |
| 100 | CZR Exchange |
ICP/USDT | $2.21 | $309,444 | 07:00:11 22/06/2026 |
| 101 | BlockFin |
ICP/USDT | $2.21 | $287,711 | 07:00:15 22/06/2026 |
| 102 | BloFin |
ICP/USDT | $2.21 | $281,350 | 06:57:16 22/06/2026 |
| 103 | MEXC |
ICP/USDT | $2.21 | $224,425 | 06:57:07 22/06/2026 |
| 104 | ASTX |
ICP/USDT | $2.21 | $223,896 | 07:00:16 22/06/2026 |
| 105 |  LeveX |
ICP/USDT | $2.21 | $219,643 | 07:00:16 22/06/2026 |
| 106 |  XXKK |
ICP/USDT | $2.21 | $216,137 | 07:00:08 22/06/2026 |
| 107 | Biconomy.com |
ICP/USDC | $2.21 | $213,846 | 06:57:10 22/06/2026 |
| 108 | BingX |
ICP/USDT | $2.21 | $202,045 | 06:57:08 22/06/2026 |
| 109 | WhiteBIT |
ICP/EUR | $2.21 | $191,560 | 06:57:07 22/06/2026 |
| 110 |  Bitunix |
ICP/USDT | $2.21 | $175,073 | 06:57:09 22/06/2026 |
| 111 |  ADEN |
ICP/USDT | $2.21 | $168,092 | 07:03:51 22/06/2026 |
| 112 |  CriptoSwaps |
ICP/USDT | $2.21 | $167,687 | 07:00:09 22/06/2026 |
| 113 |  SunX |
ICP/USDT | $2.21 | $166,840 | 07:00:18 22/06/2026 |
| 114 | Bitget |
ICP/USDC | $2.22 | $163,625 | 06:54:10 22/06/2026 |
| 115 | Binance |
ICP/TRY | $2.21 | $158,400 | 06:56:54 22/06/2026 |
| 116 |  Ulink |
ICP/USDT | $8.09 | $151,885 | 07:00:34 22/06/2026 |
| 117 | Kraken |
ICP/EUR | $2.21 | $147,206 | 06:59:23 22/06/2026 |
| 118 |  Mandala Exchange |
ICP/USDT | $2.21 | $142,535 | 06:57:07 22/06/2026 |
| 119 |  HitBTC |
ICP/USDT | $2.21 | $142,182 | 06:54:08 22/06/2026 |
| 120 | EasiCoin |
ICP/USDT | $2.21 | $141,499 | 07:00:07 22/06/2026 |
| 121 |  Pionex |
ICP/USDT | $2.21 | $137,628 | 06:57:09 22/06/2026 |
| 122 |  Crypto.com Exchange |
ICP/USD | $2.22 | $127,221 | 06:57:08 22/06/2026 |
| 123 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.23 | $126,445 | 05:58:01 22/06/2026 |
| 124 | AscendEX |
ICP/USDT | $2.23 | $124,294 | 06:57:12 22/06/2026 |
| 125 |  Bithumb |
ICP/KRW | $2.17 | $122,360 | 06:59:53 22/06/2026 |
| 126 | Koinbay |
ICP/USDT | $2.22 | $122,112 | 06:48:08 22/06/2026 |
| 127 |  Picol |
ICP/USDT | $2.21 | $122,019 | 07:00:07 22/06/2026 |
| 128 | Bitrue |
ICP/XRP | $2.20 | $121,077 | 06:57:07 22/06/2026 |
| 129 |  WEEX |
ICP/USDC | $2.21 | $117,521 | 06:57:08 22/06/2026 |
| 130 |  BitKan |
ICP/USDT | $2.21 | $116,761 | 07:00:09 22/06/2026 |
| 131 |  CoinTR |
ICP/TRY | $2.21 | $111,689 | 07:00:07 22/06/2026 |
| 132 | Bitrue |
ICP/USDT | $2.21 | $107,177 | 06:57:07 22/06/2026 |
| 133 | CoinTR |
ICP/USDT | $2.21 | $100,067 | 07:00:07 22/06/2026 |
| 134 | KCEX |
ICP/USDT | $2.21 | $99,062.91 | 06:57:09 22/06/2026 |
| 135 |  Binance TR |
ICP/TRY | $2.21 | $97,234.75 | 06:57:09 22/06/2026 |
| 136 | MEXC |
ICP/USDC | $2.21 | $94,772.03 | 06:57:16 22/06/2026 |
| 137 |  Bit2Me |
ICP/USDC | $2.21 | $93,417.79 | 06:57:07 22/06/2026 |
| 138 | XT.COM |
ICP/USDC | $2.21 | $84,869.02 | 06:57:12 22/06/2026 |
| 139 |  Coinbase International Exchange |
ICP/USDC | $2.20 | $83,500.22 | 07:00:16 22/06/2026 |
| 140 |  HyperPay Futures |
ICP/USDT | $2.21 | $81,490.99 | 07:03:17 22/06/2026 |
| 141 | Bitrue |
ICP/SOL | $2.21 | $80,713.93 | 06:57:07 22/06/2026 |
| 142 |  ZKE |
ICP/USDT | $2.21 | $74,847.95 | 07:00:09 22/06/2026 |
| 143 |  Aster |
ICP/USDT | $2.21 | $71,204.37 | 06:54:15 22/06/2026 |
| 144 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.22 | $70,765.66 | 06:32:11 22/06/2026 |
| 145 | Binance |
ICP/BTC | $2.21 | $64,002.51 | 06:56:54 22/06/2026 |
| 146 |  XBO.com |
ICP/USDT | $2.21 | $58,494.64 | 07:00:07 22/06/2026 |
| 147 | Cofinex |
ICP/USDT | $2.21 | $56,900.96 | 07:00:08 22/06/2026 |
| 148 | MEXC |
ICP/USDC | $2.21 | $54,780.63 | 06:57:07 22/06/2026 |
| 149 | Cofinex |
ICP/USDC | $2.20 | $51,552.72 | 07:00:08 22/06/2026 |
| 150 | Bitrue |
ICP/ADA | $2.22 | $46,885.10 | 06:57:07 22/06/2026 |
| 151 |  Bitfinex |
ICP/USDT | $2.23 | $46,337.73 | 06:57:15 22/06/2026 |
| 152 |  Lighter |
ICP/USDC | $2.21 | $42,888.44 | 06:57:15 22/06/2026 |
| 153 |  BigONE |
ICP/USDT | $2.21 | $41,685.03 | 06:57:11 22/06/2026 |
| 154 |  AEGET |
ICP/USDT | $2.21 | $41,028.28 | 06:57:16 22/06/2026 |
| 155 |  CoinEx |
ICP/USDT | $2.21 | $40,962.57 | 06:59:23 22/06/2026 |
| 156 |  Coinstore |
ICP/USDT | $2.21 | $39,626.42 | 06:57:11 22/06/2026 |
| 157 | DigiFinex |
ICP/USDT | $2.21 | $36,292.92 | 06:57:11 22/06/2026 |
| 158 | Bitrue |
ICP/USDC | $2.21 | $34,937.12 | 06:57:07 22/06/2026 |
| 159 | Bybit |
ICP/USDC | $2.20 | $34,297.62 | 06:54:11 22/06/2026 |
| 160 |  Bitcoiva |
ICP/INR | $2.34 | $33,148.91 | 07:00:09 22/06/2026 |
| 161 |  LATOKEN |
ICP/USDT | $2.21 | $32,016.96 | 06:57:11 22/06/2026 |
| 162 | Binance |
ICP/EUR | $2.21 | $31,732.27 | 06:56:54 22/06/2026 |
| 163 |  Deepcoin |
ICP/USDT | $2.21 | $31,688.73 | 06:57:11 22/06/2026 |
| 164 |  Bitstamp by Robinhood |
ICP/USD | $2.21 | $31,665.33 | 06:59:53 22/06/2026 |
| 165 |  Coincall |
ICP/USD | $2.21 | $31,581.79 | 07:03:15 22/06/2026 |
| 166 | Gate |
ICP/USDC | $2.21 | $31,117.01 | 06:56:54 22/06/2026 |
| 167 | Coinbase Exchange |
ICP/EUR | $2.21 | $31,007.09 | 06:56:30 22/06/2026 |
| 168 |  ICPSwap |
ckBTC/ICP | $63,251.43 | $30,224.11 | 06:57:09 22/06/2026 |
| 169 |  Paribu |
ICP/TRY | $2.21 | $28,096.49 | 06:56:53 22/06/2026 |
| 170 |  CEX.IO |
ICP/USD | $2.21 | $27,230.89 | 06:54:07 22/06/2026 |
| 171 |  BYDFi |
ICP/USDT | $2.21 | $19,260.98 | 07:00:15 22/06/2026 |
| 172 |  Kanga Exchange |
ICP/USDT | $2.21 | $18,919.72 | 07:00:07 22/06/2026 |
| 173 | Kanga Exchange |
ICP/USDC | $2.24 | $18,244.87 | 07:00:07 22/06/2026 |
| 174 | ICPSwap |
BOB/ICP | $0.09480 | $13,510.40 | 06:57:09 22/06/2026 |
| 175 | WEEX |
ICP/USDT | $2.21 | $13,463.11 | 06:57:08 22/06/2026 |
| 176 | BYDFi |
ICP/USDC | $2.21 | $12,655.75 | 07:00:11 22/06/2026 |
| 177 | Bitcoiva |
ICP/USDT | $2.21 | $12,610.50 | 07:00:09 22/06/2026 |
| 178 |  BitxEX |
ICP/USDT | $2.21 | $11,654.78 | 07:00:15 22/06/2026 |
| 179 |  CoinDCX |
ICP/INR | $2.35 | $11,029.44 | 07:00:08 22/06/2026 |
| 180 | Coinbase Exchange |
ICP/BTC | $2.20 | $10,734.12 | 06:56:30 22/06/2026 |
| 181 |  Tebbit |
ICP/USDT | $2.21 | $9,483.63 | 06:57:19 22/06/2026 |
| 182 | OKX |
ICP/TRY | $2.28 | $9,156.86 | 06:56:55 22/06/2026 |
| 183 | Bitstamp by Robinhood |
ICP/EUR | $2.23 | $7,674.15 | 06:59:53 22/06/2026 |
| 184 | Bitrue |
ICP/BTR | $2.21 | $7,550.13 | 06:57:07 22/06/2026 |
| 185 |  Pacifica |
ICP/USD | $2.21 | $6,906.01 | 07:03:15 22/06/2026 |
| 186 | ICPSwap |
KINIC/ICP | $0.2631 | $5,343.62 | 06:57:09 22/06/2026 |
| 187 | Crypto.com Exchange |
ICP/USDT | $2.21 | $4,844.25 | 06:57:08 22/06/2026 |
| 188 | OKX |
ICP/USD | $2.21 | $3,724.32 | 06:56:55 22/06/2026 |
| 189 | CoinDCX |
ICP/USDT | $2.21 | $3,590.13 | 07:00:08 22/06/2026 |
| 190 |  TRIV |
ICP/IDR | $2.22 | $3,076.29 | 07:00:10 22/06/2026 |
| 191 | TRIV |
ICP/USDT | $2.21 | $3,076.24 | 07:00:10 22/06/2026 |
| 192 | Gate |
ICP/ETH | $2.21 | $3,059.87 | 06:56:54 22/06/2026 |
| 193 |  OpenOcean |
WETH/ICP | $1,735.76 | $2,975.60 | 22:24:09 18/06/2026 |
| 194 |  Tokocrypto |
ICP/USDT | $2.21 | $2,695.76 | 06:57:08 22/06/2026 |
| 195 |  Binance.US |
ICP/USDT | $2.21 | $2,690.39 | 06:59:53 22/06/2026 |
| 196 | ICPSwap |
ICS/ICP | $0.002695 | $2,535.04 | 06:57:09 22/06/2026 |
| 197 | Crypto.com Exchange |
ICP/USD | $2.23 | $2,423.09 | 05:33:23 22/06/2026 |
| 198 |  Bitkub |
ICP/THB | $2.27 | $2,162.62 | 06:57:08 22/06/2026 |
| 199 |  Bybit EU |
ICP/USDC | $2.21 | $1,279.48 | 06:54:09 22/06/2026 |
| 200 | OKX |
ICP/USDC | $2.21 | $1,272.19 | 06:56:23 22/06/2026 |
| 201 | OKX |
ICP/EUR | $2.20 | $1,074.63 | 06:56:55 22/06/2026 |
| 202 | Binance.US |
ICP/USD | $2.20 | $932.78 | 06:59:23 22/06/2026 |
| 203 | ICPSwap |
CHAT/ICP | $0.05821 | $821.34 | 06:57:09 22/06/2026 |
| 204 |  WOO X |
ICP/USDT | $2.21 | $780.30 | 06:57:15 22/06/2026 |
| 205 |  dYdX v4 |
ICP/USD | $2.23 | $761.81 | 07:04:17 22/06/2026 |
| 206 |  Coinone |
ICP/KRW | $2.20 | $759.64 | 06:56:53 22/06/2026 |
| 207 | ICPSwap |
GLDT/ICP | $1.13 | $700.01 | 06:57:09 22/06/2026 |
| 208 | ICPSwap |
SNEED/ICP | $28.07 | $661.70 | 06:57:09 22/06/2026 |
| 209 | ICPSwap |
GLDGov/ICP | $0.002993 | $523.89 | 06:57:09 22/06/2026 |
| 210 | ICPSwap |
ckETH/ICP | $1,706.86 | $475.53 | 06:57:09 22/06/2026 |
| 211 |  Bitlo |
ICP/TRY | $2.21 | $471.01 | 07:00:12 22/06/2026 |
| 212 |  Flipster |
ICP/USDT | $2.21 | $469.11 | 07:00:15 22/06/2026 |
| 213 | CEX.IO |
ICP/USDT | $2.21 | $398.78 | 06:54:07 22/06/2026 |
| 214 | ICPSwap |
MOD/ICP | $0.0007381 | $286.43 | 06:57:09 22/06/2026 |
| 215 |  Young Platform |
ICP/EUR | $2.22 | $277.84 | 07:00:07 22/06/2026 |
| 216 | ICPSwap |
OGY/ICP | $0.0008378 | $239.62 | 06:57:09 22/06/2026 |
| 217 |  ZebPay |
ICP/INR | $2.36 | $232.31 | 06:57:11 22/06/2026 |
| 218 |  Korbit |
ICP/KRW | $2.24 | $227.86 | 06:54:07 22/06/2026 |
| 219 | CEX.IO |
ICP/USDC | $2.28 | $226.70 | 00:27:08 22/06/2026 |
| 220 |  Indodax |
ICP/IDR | $2.23 | $219.58 | 06:59:23 22/06/2026 |
| 221 | KuCoin |
ICP/BTC | $2.21 | $199.55 | 06:57:23 22/06/2026 |
| 222 |  Ndax |
ICP/CAD | $2.25 | $147.02 | 07:00:07 22/06/2026 |
| 223 |  Binance TH |
ICP/USDT | $2.21 | $132.69 | 06:57:09 22/06/2026 |
| 224 |  WazirX |
ICP/INR | $2.38 | $70.99 | 07:00:12 22/06/2026 |
| 225 | WazirX |
ICP/USDT | $2.22 | $67.43 | 07:00:12 22/06/2026 |
| 226 |  Aerodrome SlipStream |
ICP/WETH | $2.31 | $59.16 | 17:35:05 20/06/2026 |
| 227 |  ICDex |
ICL/ICP | $0.008049 | $34.90 | 06:57:08 22/06/2026 |
| 228 | ICPSwap |
CLOUD/ICP | $0.001526 | $24.23 | 06:57:09 22/06/2026 |
| 229 | CEX.IO |
ICP/EUR | $2.22 | $23.89 | 06:54:07 22/06/2026 |
| 230 | ICPSwap |
PHASMA/ICP | $0.000001050 | $15.11 | 06:57:09 22/06/2026 |
| 231 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.23 | $11.48 | 06:24:35 22/06/2026 |
| 232 | ICPSwap |
GHOST/ICP | $0.00001375 | $2.31 | 06:57:09 22/06/2026 |
| 233 | ICPSwap |
BURN/ICP | $0.0007590 | $2.23 | 06:57:09 22/06/2026 |
| 234 |  Giottus |
ICP/INR | $2.40 | $0.5639 | 07:00:08 22/06/2026 |
| 235 | Upbit |
ICP/USDT | $3.88 | $0.3720 | 06:56:53 22/06/2026 |
| 236 | ICPSwap |
KONG/ICP | $0.0002658 | $0.01085 | 06:57:09 22/06/2026 |
| 237 | HitBTC |
ICP/BTC | $2.23 | $0 | 06:54:08 22/06/2026 |
| 238 | Upbit |
ICP/BTC | $2.20 | $0 | 06:56:53 22/06/2026 |
| 239 | ZebPay |
ICP/USDT | $2.21 | $0 | 06:57:11 22/06/2026 |
| 240 |  Bitbns |
ICP/INR | $1.07 | $0 | 06:57:07 22/06/2026 |
| 241 |  NovaDAX |
ICP/BRL | $2.23 | $0 | 06:57:07 22/06/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.21 | $0 | 06:57:08 22/06/2026 |
| 243 | Giottus |
ICP/USDT | $2.21 | $0 | 07:00:08 22/06/2026 |
| 244 | WOO X |
ICP/USDT | $2.21 | $0 | 06:57:11 22/06/2026 |
| 245 |  LCX Exchange |
ICP/EUR | $2.52 | $0 | 07:00:07 22/06/2026 |
| 246 | ICPSwap |
DOLR/ICP | $0.0003138 | $0 | 06:57:09 22/06/2026 |
| 247 | ICDex |
BOOM/ICP | $0.0001860 | $0 | 06:57:08 22/06/2026 |
| 248 | ICDex |
CHAT/ICP | $0.05078 | $0 | 06:57:08 22/06/2026 |
| 249 | ICDex |
CKBTC/ICP | $33,207.00 | $0 | 06:57:08 22/06/2026 |
| 250 | ICDex |
GHOST/ICP | $0.00001107 | $0 | 06:57:08 22/06/2026 |
| 251 | ICDex |
GLDGov/ICP | $0.003801 | $0 | 06:57:08 22/06/2026 |
| 252 | ICDex |
ICS/ICP | $0.0004428 | $0 | 06:57:08 22/06/2026 |
| 253 | ICDex |
OGY/ICP | $0.0008058 | $0 | 06:57:08 22/06/2026 |
| 254 | ICDex |
SNEED/ICP | $35.42 | $0 | 06:57:08 22/06/2026 |
| 255 | ICDex |
SONIC/ICP | $0.002214 | $0 | 06:57:08 22/06/2026 |
| 256 | ICDex |
ckETH/ICP | $1,503.91 | $0 | 06:57:08 22/06/2026 |
| 257 |  Orderly |
ICP/USDC | $2.25 | $0 | 07:03:16 22/06/2026 |
| 258 | ADEN |
ICP/USDC | $2.25 | $0 | 07:03:51 22/06/2026 |
| 259 |  Gate US |
ICP/USDT | $2.21 | $0 | 07:00:08 22/06/2026 |
| 260 |  MemeMax |
ICP/USDC | $2.21 | $0 | 07:03:15 22/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 22/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,310,480 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.