Internet Computer ICP
Xếp hạng #50
09:08:00 02/08/2026
Giá Internet Computer (ICP)
$2.04 -1.86%
0.00003224 BTC
53,607 VND
Thấp: $2.01
Cao: $2.08
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.04 | $22,285,394 | 09:00:15 02/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.04 | $11,847,781 | 08:54:17 02/08/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.04 | $9,594,407 | 08:57:16 02/08/2026 |
| 4 |  WhiteBIT |
ICP/USDT | $2.04 | $8,042,314 | 08:57:15 02/08/2026 |
| 5 |  BitMart |
ICP/USDT | $2.04 | $7,997,820 | 09:00:16 02/08/2026 |
| 6 |  FameEX |
ICP/USDT | $2.04 | $7,821,023 | 08:57:19 02/08/2026 |
| 7 |  LBank |
ICP/USDT | $2.04 | $7,513,536 | 08:57:16 02/08/2026 |
| 8 |  Hibt |
ICP/USDT | $2.04 | $7,115,530 | 08:57:17 02/08/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.04 | $5,933,322 | 09:00:17 02/08/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.04 | $5,821,231 | 09:00:07 02/08/2026 |
| 11 |  BTCC |
ICP/USDT | $2.04 | $5,397,533 | 08:57:16 02/08/2026 |
| 12 |  WOO X Pro |
ICP/USDT | $2.04 | $4,504,768 | 09:00:16 02/08/2026 |
| 13 |  Echobit |
ICP/USDT | $2.04 | $4,468,177 | 08:57:16 02/08/2026 |
| 14 |  Toobit |
ICP/USDT | $2.04 | $4,375,567 | 08:57:16 02/08/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.04 | $4,308,358 | 08:57:17 02/08/2026 |
| 16 |  BiKing |
ICP/USDT | $2.04 | $3,875,110 | 08:57:15 02/08/2026 |
| 17 |  Bybit |
ICP/USDT | $2.04 | $3,644,425 | 08:54:16 02/08/2026 |
| 18 |  Hotcoin |
ICP/USDT | $2.04 | $3,152,211 | 08:51:14 02/08/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.04 | $3,091,828 | 08:48:15 02/08/2026 |
| 20 |  Websea |
ICP/USDT | $2.04 | $3,011,353 | 08:57:16 02/08/2026 |
| 21 |  idax exchange |
ICP/USDT | $2.04 | $2,965,551 | 09:00:17 02/08/2026 |
| 22 |  WHXEX |
ICP/USDT | $2.04 | $2,965,510 | 09:00:16 02/08/2026 |
| 23 |  Koinbay |
ICP/USDT | $2.04 | $2,952,204 | 08:57:15 02/08/2026 |
| 24 |  CoinW |
ICP/USDT | $2.04 | $2,698,324 | 08:57:17 02/08/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.04 | $2,638,568 | 08:57:15 02/08/2026 |
| 26 |  YEX |
ICP/USDT | $2.04 | $2,340,313 | 08:57:16 02/08/2026 |
| 27 |  CZR Exchange |
ICP/USDT | $2.04 | $2,226,903 | 09:00:17 02/08/2026 |
| 28 | Binance |
ICP/USDT | $2.04 | $2,123,715 | 08:56:42 02/08/2026 |
| 29 |  MEXC |
ICP/USDT | $2.04 | $2,057,790 | 08:57:15 02/08/2026 |
| 30 |  BlockFin |
ICP/USDT | $2.04 | $1,951,196 | 09:00:11 02/08/2026 |
| 31 | LBank |
ICP/USDT | $2.04 | $1,917,282 | 08:57:11 02/08/2026 |
| 32 |  XT.COM |
ICP/USD | $2.04 | $1,794,049 | 08:57:39 02/08/2026 |
| 33 |  AlphaX |
ICP/USDT | $2.04 | $1,779,650 | 09:00:17 02/08/2026 |
| 34 |  Gate |
ICP/USDT | $2.04 | $1,750,466 | 08:57:19 02/08/2026 |
| 35 |  WEEX |
ICP/USDT | $2.04 | $1,641,154 | 08:57:17 02/08/2026 |
| 36 | Hotcoin |
ICP/USDT | $2.04 | $1,341,072 | 08:57:18 02/08/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $2.05 | $1,242,744 | 08:56:29 02/08/2026 |
| 38 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,484 | 09:00:17 02/08/2026 |
| 39 |  BloFin |
ICP/USDT | $2.05 | $1,161,163 | 08:57:07 02/08/2026 |
| 40 |  Zoomex |
ICP/USDT | $2.04 | $1,093,304 | 08:57:15 02/08/2026 |
| 41 | BTCC |
ICP/USDT | $2.04 | $1,081,192 | 08:57:08 02/08/2026 |
| 42 |  4E |
ICP/USDT | $2.04 | $1,054,898 | 09:00:10 02/08/2026 |
| 43 | WhiteBIT |
ICP/USDT | $2.04 | $943,671 | 08:57:09 02/08/2026 |
| 44 |  YUBIT |
ICP/USDT | $2.04 | $913,397 | 08:57:15 02/08/2026 |
| 45 |  Cofinex |
ICP/USDT | $2.04 | $892,085 | 09:00:17 02/08/2026 |
| 46 |  Bitget |
ICP/USDT | $2.04 | $885,294 | 08:54:16 02/08/2026 |
| 47 |  KuCoin |
ICP/USDT | $2.04 | $849,815 | 08:57:19 02/08/2026 |
| 48 |  Poloniex |
ICP/USDT | $2.04 | $848,739 | 08:59:53 02/08/2026 |
| 49 |  EasiCoin |
ICP/USDT | $2.03 | $832,556 | 09:00:16 02/08/2026 |
| 50 |  Bitbaby |
ICP/USDT | $2.04 | $827,161 | 08:57:15 02/08/2026 |
| 51 | YUBIT |
ICP/USDT | $2.04 | $793,273 | 08:57:08 02/08/2026 |
| 52 |  DigiFinex |
ICP/USDT | $2.04 | $788,343 | 09:00:16 02/08/2026 |
| 53 |  BitGW Exchange |
ICP/USDT | $2.04 | $786,093 | 09:00:10 02/08/2026 |
| 54 |  Gems Trade |
ICP/USDT | $2.04 | $769,183 | 09:00:11 02/08/2026 |
| 55 |  OKX |
ICP/USDT | $2.04 | $767,723 | 08:56:24 02/08/2026 |
| 56 |  KCEX |
ICP/USDT | $2.04 | $720,497 | 08:57:15 02/08/2026 |
| 57 |  Phemex |
ICP/USDT | $2.05 | $693,696 | 08:57:11 02/08/2026 |
| 58 | Toobit |
ICP/USDT | $2.04 | $685,095 | 08:57:11 02/08/2026 |
| 59 |  CrypFine |
ICP/USDT | $2.04 | $628,754 | 08:57:07 02/08/2026 |
| 60 |  Bitcastle |
ICP/USDT | $2.04 | $624,839 | 09:00:20 02/08/2026 |
| 61 |  BiFinance |
ICP/USDT | $2.04 | $560,916 | 08:57:11 02/08/2026 |
| 62 |  x.me Exchange |
ICP/USDT | $2.04 | $519,305 | 08:57:23 02/08/2026 |
| 63 | Phemex |
ICP/USDT | $2.04 | $514,032 | 08:57:17 02/08/2026 |
| 64 |  GroveX |
ICP/USDT | $2.04 | $511,601 | 09:00:07 02/08/2026 |
| 65 | OrangeX |
ICP/USDT | $2.04 | $509,730 | 08:57:11 02/08/2026 |
| 66 |  EdgeX |
ICP/USD | $2.04 | $488,561 | 09:03:15 02/08/2026 |
| 67 | KuCoin |
ICP/USDT | $2.04 | $484,673 | 08:59:23 02/08/2026 |
| 68 |  Bitbase |
ICP/USDT | $2.04 | $456,787 | 08:57:18 02/08/2026 |
| 69 | Binance |
ICP/USDC | $2.04 | $451,901 | 08:56:42 02/08/2026 |
| 70 | CoinW |
ICP/USDT | $2.04 | $434,260 | 08:51:08 02/08/2026 |
| 71 |  CoinUp.io |
ICP/USDT | $2.04 | $414,782 | 08:57:10 02/08/2026 |
| 72 | YEX |
ICP/USDT | $2.04 | $385,014 | 09:00:12 02/08/2026 |
| 73 | Bybit |
ICP/USDT | $2.04 | $383,756 | 08:54:09 02/08/2026 |
| 74 | Biconomy.com |
ICP/USDT | $2.04 | $380,676 | 08:48:08 02/08/2026 |
| 75 | CoinUp.io |
ICP/USDT | $2.04 | $370,860 | 08:54:23 02/08/2026 |
| 76 |  Bitrue |
ICP/USDT | $2.04 | $369,422 | 08:57:17 02/08/2026 |
| 77 |  Kraken |
ICP/USD | $2.04 | $355,095 | 08:59:23 02/08/2026 |
| 78 |  SunX |
ICP/USDT | $2.15 | $353,821 | 09:03:16 02/08/2026 |
| 79 | Tapbit |
ICP/USDT | $2.04 | $338,247 | 08:57:08 02/08/2026 |
| 80 |  ADEN |
ICP/USDT | $2.04 | $331,307 | 09:03:54 02/08/2026 |
| 81 |  SuperEx |
ICP/USDT | $2.05 | $297,203 | 08:54:08 02/08/2026 |
| 82 |  CoinEx |
ICP/USDT | $2.04 | $290,025 | 08:57:15 02/08/2026 |
| 83 | Hibt |
ICP/USDT | $2.04 | $283,781 | 08:57:07 02/08/2026 |
| 84 | Bitget |
ICP/USDT | $2.04 | $276,561 | 08:54:59 02/08/2026 |
| 85 |  Hyperliquid |
ICP/USDC | $2.04 | $261,184 | 08:57:26 02/08/2026 |
| 86 |  Grvt |
ICP/USDT | $2.02 | $257,320 | 07:24:18 02/08/2026 |
| 87 |  CRMClick |
ICP/USDT | $2.04 | $247,824 | 09:00:08 02/08/2026 |
| 88 |  HTX |
ICP/USDT | $2.04 | $247,821 | 08:59:24 02/08/2026 |
| 89 |  BitTap |
ICP/USDT | $2.04 | $242,068 | 09:00:16 02/08/2026 |
| 90 |  Ulink |
ICP/USDT | $8.09 | $238,593 | 09:00:17 02/08/2026 |
| 91 | Ourbit |
ICP/USDT | $2.05 | $227,518 | 08:57:07 02/08/2026 |
| 92 | WhiteBIT |
ICP/USDC | $2.04 | $226,923 | 08:57:09 02/08/2026 |
| 93 | Biconomy.com |
ICP/USDC | $2.04 | $218,859 | 08:48:08 02/08/2026 |
| 94 |  ASTX |
ICP/USDT | $2.04 | $213,876 | 09:00:08 02/08/2026 |
| 95 | XT.COM |
ICP/USDT | $2.04 | $211,435 | 08:57:09 02/08/2026 |
| 96 | CZR Exchange |
ICP/USDT | $2.04 | $194,141 | 08:57:07 02/08/2026 |
| 97 | Bitbase |
ICP/USDT | $2.04 | $193,321 | 08:57:15 02/08/2026 |
| 98 |  Bitvavo |
ICP/EUR | $2.03 | $191,818 | 08:57:08 02/08/2026 |
| 99 | Gate |
ICP/USDT | $2.04 | $175,405 | 08:59:24 02/08/2026 |
| 100 |  Aster |
ICP/USDT | $2.04 | $154,323 | 08:54:15 02/08/2026 |
| 101 | BlockFin |
ICP/USDT | $2.04 | $149,159 | 09:00:15 02/08/2026 |
| 102 | BloFin |
ICP/USDT | $2.04 | $145,472 | 08:54:16 02/08/2026 |
| 103 |  SunX |
ICP/USDT | $2.04 | $142,824 | 09:00:18 02/08/2026 |
| 104 | MEXC |
ICP/USDT | $2.04 | $139,941 | 08:51:07 02/08/2026 |
| 105 |  Bitunix |
ICP/USDT | $2.04 | $134,637 | 08:48:07 02/08/2026 |
| 106 |  XXKK |
ICP/USDT | $2.04 | $134,196 | 08:54:11 02/08/2026 |
| 107 |  Crypto.com Exchange |
ICP/USD | $2.04 | $107,391 | 08:57:10 02/08/2026 |
| 108 |  BingX |
ICP/USDT | $2.04 | $98,996.29 | 08:48:11 02/08/2026 |
| 109 |  CoinTR |
ICP/TRY | $2.04 | $97,245.22 | 08:57:10 02/08/2026 |
| 110 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.03 | $96,992.06 | 08:59:15 02/08/2026 |
| 111 | MEXC |
ICP/USDC | $2.04 | $96,750.50 | 08:57:15 02/08/2026 |
| 112 | CoinTR |
ICP/USDT | $2.04 | $95,538.92 | 08:57:10 02/08/2026 |
| 113 | Koinbay |
ICP/USDT | $2.04 | $89,733.84 | 08:57:08 02/08/2026 |
| 114 |  BitKan |
ICP/USDT | $2.04 | $82,724.75 | 09:00:10 02/08/2026 |
| 115 | ASTX |
ICP/USDT | $2.04 | $79,557.50 | 09:00:16 02/08/2026 |
| 116 | EasiCoin |
ICP/USDT | $2.04 | $79,091.54 | 09:00:07 02/08/2026 |
| 117 |  HitBTC |
ICP/USDT | $2.04 | $78,427.48 | 08:54:07 02/08/2026 |
| 118 |  Pionex |
ICP/USDT | $2.04 | $77,857.99 | 08:57:09 02/08/2026 |
| 119 |  Mandala Exchange |
ICP/USDT | $2.04 | $77,003.47 | 09:00:10 02/08/2026 |
| 120 | Bitrue |
ICP/XRP | $2.05 | $74,248.17 | 08:57:08 02/08/2026 |
| 121 |  HyperPay Futures |
ICP/USDT | $2.04 | $73,627.48 | 09:03:17 02/08/2026 |
| 122 | WhiteBIT |
ICP/EUR | $2.04 | $73,602.11 | 08:57:09 02/08/2026 |
| 123 |  CriptoSwaps |
ICP/USDT | $2.04 | $72,101.11 | 08:57:08 02/08/2026 |
| 124 |  ICDex |
CKBTC/ICP | $36,765.00 | $71,147.35 | 08:57:07 02/08/2026 |
| 125 |  Picol |
ICP/USDT | $2.04 | $68,906.26 | 09:00:08 02/08/2026 |
| 126 | Bitrue |
ICP/USDT | $2.04 | $68,380.04 | 08:57:08 02/08/2026 |
| 127 |  Coinbase International Exchange |
ICP/USDC | $2.04 | $66,367.52 | 09:00:15 02/08/2026 |
| 128 | Bitget |
ICP/USDC | $2.04 | $66,324.33 | 08:54:59 02/08/2026 |
| 129 | KCEX |
ICP/USDT | $2.04 | $66,308.33 | 08:57:11 02/08/2026 |
| 130 | MEXC |
ICP/USDC | $2.04 | $59,072.42 | 08:51:07 02/08/2026 |
| 131 | Binance |
ICP/TRY | $2.04 | $58,681.34 | 08:56:42 02/08/2026 |
| 132 | Kraken |
ICP/EUR | $2.05 | $58,278.27 | 08:59:53 02/08/2026 |
| 133 | OKX |
ICP/USDC | $2.04 | $58,046.96 | 08:56:24 02/08/2026 |
| 134 |  Lighter |
ICP/USDC | $2.03 | $57,950.84 | 08:57:15 02/08/2026 |
| 135 |  Bit2Me |
ICP/EUR | $2.05 | $57,815.61 | 08:57:08 02/08/2026 |
| 136 |  LeveX |
ICP/USDT | $2.04 | $55,338.18 | 09:00:15 02/08/2026 |
| 137 |  ZKE |
ICP/USDT | $2.04 | $53,685.29 | 09:00:09 02/08/2026 |
| 138 | Cofinex |
ICP/USDT | $2.04 | $52,425.39 | 09:00:11 02/08/2026 |
| 139 | Cofinex |
ICP/USDC | $2.04 | $50,589.79 | 09:00:11 02/08/2026 |
| 140 |  Bitstamp by Robinhood |
ICP/USD | $2.02 | $49,412.08 | 08:59:23 02/08/2026 |
| 141 |  Binance TR |
ICP/TRY | $2.04 | $45,801.81 | 08:57:13 02/08/2026 |
| 142 | XT.COM |
ICP/USDC | $2.04 | $45,178.94 | 08:57:09 02/08/2026 |
| 143 | Bitrue |
ICP/SOL | $2.05 | $43,764.34 | 08:57:08 02/08/2026 |
| 144 |  Upbit |
ICP/KRW | $2.04 | $43,742.98 | 08:56:53 02/08/2026 |
| 145 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.04 | $43,198.55 | 08:41:35 02/08/2026 |
| 146 |  BigONE |
ICP/USDT | $2.04 | $40,488.93 | 08:57:09 02/08/2026 |
| 147 | WEEX |
ICP/USDC | $2.04 | $36,188.02 | 08:57:08 02/08/2026 |
| 148 |  Paribu |
ICP/TRY | $2.04 | $33,811.83 | 08:59:53 02/08/2026 |
| 149 |  Blynex |
ICP/USDT | $2.04 | $33,420.71 | 09:00:07 02/08/2026 |
| 150 | Gate |
ICP/USDC | $2.04 | $30,191.42 | 08:59:24 02/08/2026 |
| 151 |  Bitcoiva |
ICP/INR | $2.13 | $29,980.05 | 09:00:10 02/08/2026 |
| 152 | Bitrue |
ICP/USDC | $2.04 | $29,362.97 | 08:57:08 02/08/2026 |
| 153 |  Coinstore |
ICP/USDT | $2.04 | $29,251.37 | 08:57:10 02/08/2026 |
| 154 | CoinEx |
ICP/USDT | $2.04 | $27,625.97 | 08:59:23 02/08/2026 |
| 155 | Bitrue |
ICP/ADA | $2.05 | $26,562.65 | 08:57:08 02/08/2026 |
| 156 |  PrimeXBT |
ICP/USDT | $2.04 | $24,643.78 | 09:00:16 02/08/2026 |
| 157 |  Coincall |
ICP/USD | $2.02 | $24,364.07 | 07:03:16 02/08/2026 |
| 158 | Binance |
ICP/BTC | $2.04 | $22,829.24 | 08:56:42 02/08/2026 |
| 159 |  dYdX v4 |
ICP/USD | $2.04 | $21,500.17 | 09:04:19 02/08/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.04 | $21,201.92 | 08:57:07 02/08/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.04 | $20,799.29 | 08:57:10 02/08/2026 |
| 162 |  AEGET |
ICP/USDT | $2.04 | $20,545.80 | 09:00:25 02/08/2026 |
| 163 |  Extended |
ICP/USD | $2.07 | $19,966.11 | 09:03:16 02/08/2026 |
| 164 | Coinbase Exchange |
ICP/EUR | $2.04 | $18,208.66 | 08:56:29 02/08/2026 |
| 165 |  Bitfinex |
ICP/USDT | $2.02 | $18,010.34 | 08:57:15 02/08/2026 |
| 166 |  Bithumb |
ICP/KRW | $2.04 | $16,358.40 | 08:59:54 02/08/2026 |
| 167 |  Binance TH |
ICP/USDT | $2.04 | $15,291.51 | 08:57:08 02/08/2026 |
| 168 |  CoinDCX |
ICP/INR | $2.17 | $15,090.26 | 08:57:07 02/08/2026 |
| 169 |  BYDFi |
ICP/USDT | $2.04 | $14,761.85 | 09:00:16 02/08/2026 |
| 170 |  ICPSwap |
ckBTC/ICP | $63,828.13 | $13,590.24 | 08:57:08 02/08/2026 |
| 171 | BYDFi |
ICP/USDC | $2.04 | $13,434.63 | 09:00:11 02/08/2026 |
| 172 | OKX |
ICP/EUR | $2.05 | $13,312.45 | 08:56:24 02/08/2026 |
| 173 | Bitcoiva |
ICP/USDT | $2.04 | $11,503.89 | 09:00:10 02/08/2026 |
| 174 |  LATOKEN |
ICP/USDT | $2.06 | $10,759.08 | 08:57:07 02/08/2026 |
| 175 |  BitxEX |
ICP/USDT | $2.04 | $10,550.84 | 09:00:16 02/08/2026 |
| 176 | Bybit |
ICP/USDC | $2.04 | $10,067.44 | 08:54:09 02/08/2026 |
| 177 |  Kanga Exchange |
ICP/USDC | $2.04 | $9,037.89 | 08:57:09 02/08/2026 |
| 178 | Crypto.com Exchange |
ICP/USD | $2.02 | $8,792.42 | 07:06:18 02/08/2026 |
| 179 | Kanga Exchange |
ICP/USDT | $2.04 | $8,587.79 | 08:57:09 02/08/2026 |
| 180 |  ZebPay |
ICP/INR | $2.14 | $7,420.20 | 09:00:11 02/08/2026 |
| 181 | ICPSwap |
CHAT/ICP | $0.05185 | $6,992.05 | 08:57:08 02/08/2026 |
| 182 | Binance |
ICP/EUR | $2.04 | $6,968.28 | 08:56:42 02/08/2026 |
| 183 | WEEX |
ICP/USDT | $2.04 | $6,634.36 | 08:57:08 02/08/2026 |
| 184 | OKX |
ICP/TRY | $2.00 | $6,439.62 | 08:56:24 02/08/2026 |
| 185 |  Pacifica |
ICP/USD | $2.04 | $5,854.46 | 09:03:15 02/08/2026 |
| 186 |  Bybit EU |
ICP/USDC | $2.03 | $5,338.23 | 08:45:08 02/08/2026 |
| 187 | Bitrue |
ICP/BTR | $2.04 | $4,320.11 | 08:57:08 02/08/2026 |
| 188 | Gate |
ICP/ETH | $2.04 | $3,271.07 | 08:59:24 02/08/2026 |
| 189 | CoinDCX |
ICP/USDT | $2.04 | $3,267.77 | 08:57:07 02/08/2026 |
| 190 |  XBO.com |
ICP/USDT | $2.04 | $3,069.24 | 08:54:12 02/08/2026 |
| 191 | Crypto.com Exchange |
ICP/USDT | $2.03 | $2,417.56 | 08:57:10 02/08/2026 |
| 192 | Coinbase Exchange |
ICP/BTC | $2.02 | $2,161.22 | 08:56:29 02/08/2026 |
| 193 |  TRIV |
ICP/IDR | $2.05 | $2,132.89 | 09:00:11 02/08/2026 |
| 194 | TRIV |
ICP/USDT | $2.04 | $2,132.89 | 09:00:11 02/08/2026 |
| 195 |  Giottus |
ICP/USDT | $2.04 | $1,940.05 | 08:45:07 02/08/2026 |
| 196 | CoinEx |
ICP/USDC | $2.04 | $1,843.11 | 08:59:23 02/08/2026 |
| 197 | CoinEx |
ICP/BTC | $2.04 | $1,811.02 | 08:59:23 02/08/2026 |
| 198 |  Bitlo |
ICP/TRY | $2.04 | $1,747.61 | 09:00:10 02/08/2026 |
| 199 | OKX |
ICP/USD | $2.03 | $1,522.95 | 08:56:24 02/08/2026 |
| 200 | ICPSwap |
BOB/ICP | $0.07342 | $1,367.99 | 08:57:08 02/08/2026 |
| 201 | ICPSwap |
OGY/ICP | $0.0008204 | $1,362.68 | 08:57:08 02/08/2026 |
| 202 |  CEX.IO |
ICP/USD | $2.04 | $1,239.28 | 08:57:11 02/08/2026 |
| 203 |  WazirX |
ICP/INR | $2.15 | $1,186.07 | 09:00:12 02/08/2026 |
| 204 | ICPSwap |
ICS/ICP | $0.002056 | $1,120.27 | 08:57:08 02/08/2026 |
| 205 | WazirX |
ICP/USDT | $2.02 | $1,063.48 | 09:00:12 02/08/2026 |
| 206 |  Flipster |
ICP/USDT | $2.04 | $882.98 | 09:00:16 02/08/2026 |
| 207 | ICPSwap |
GLDT/ICP | $0.8238 | $859.47 | 08:57:08 02/08/2026 |
| 208 | ICPSwap |
ckETH/ICP | $1,860.20 | $814.43 | 08:57:08 02/08/2026 |
| 209 | KuCoin |
ICP/BTC | $2.03 | $750.83 | 08:59:23 02/08/2026 |
| 210 |  Ndax |
ICP/CAD | $2.05 | $517.50 | 09:00:11 02/08/2026 |
| 211 |  Indodax |
ICP/IDR | $2.04 | $488.52 | 08:59:25 02/08/2026 |
| 212 |  Coinone |
ICP/KRW | $2.01 | $467.79 | 08:59:53 02/08/2026 |
| 213 |  Binance.US |
ICP/USDT | $2.02 | $447.08 | 08:59:53 02/08/2026 |
| 214 |  Tokocrypto |
ICP/USDT | $2.04 | $285.79 | 08:57:11 02/08/2026 |
| 215 | Binance.US |
ICP/USD | $2.03 | $200.90 | 08:59:53 02/08/2026 |
| 216 | ICPSwap |
GLDGov/ICP | $0.003483 | $138.99 | 08:57:08 02/08/2026 |
| 217 |  Orderly |
ICP/USDC | $2.02 | $57.43 | 09:03:16 02/08/2026 |
| 218 |  MemeMax |
ICP/USDC | $2.04 | $57.43 | 09:03:16 02/08/2026 |
| 219 | ICPSwap |
SNEED/ICP | $22.39 | $50.28 | 08:57:08 02/08/2026 |
| 220 |  Bitkub |
ICP/THB | $2.06 | $27.36 | 08:57:08 02/08/2026 |
| 221 | CEX.IO |
ICP/EUR | $2.05 | $24.31 | 08:57:11 02/08/2026 |
| 222 | CEX.IO |
ICP/USDT | $2.04 | $20.45 | 08:57:11 02/08/2026 |
| 223 | ICPSwap |
KINIC/ICP | $0.2156 | $19.41 | 08:57:08 02/08/2026 |
| 224 | ICPSwap |
CLOUD/ICP | $0.001231 | $18.27 | 08:57:08 02/08/2026 |
| 225 | CEX.IO |
ICP/USDC | $2.04 | $16.38 | 08:57:11 02/08/2026 |
| 226 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.05 | $10.01 | 07:44:11 01/08/2026 |
| 227 | Giottus |
ICP/INR | $2.19 | $4.83 | 08:45:07 02/08/2026 |
| 228 | ICPSwap |
GHOST/ICP | $0.00001012 | $4.74 | 08:57:08 02/08/2026 |
| 229 | ICDex |
OGY/ICP | $0.001634 | $4.49 | 08:57:07 02/08/2026 |
| 230 | ICPSwap |
PHASMA/ICP | $0.0000009800 | $3.80 | 08:57:08 02/08/2026 |
| 231 | ICPSwap |
DOLR/ICP | $0.0002380 | $2.36 | 08:57:08 02/08/2026 |
| 232 | ICPSwap |
MOD/ICP | $0.0005582 | $0.6327 | 08:57:08 02/08/2026 |
| 233 | Upbit |
ICP/USDT | $2.40 | $0.5929 | 08:56:23 02/08/2026 |
| 234 | ICPSwap |
KONG/ICP | $0.0002577 | $0.002177 | 08:57:08 02/08/2026 |
| 235 | HitBTC |
ICP/BTC | $2.03 | $0 | 08:54:07 02/08/2026 |
| 236 | Bitstamp by Robinhood |
ICP/EUR | $2.07 | $0 | 08:59:23 02/08/2026 |
| 237 |  Korbit |
ICP/KRW | $2.08 | $0 | 08:54:12 02/08/2026 |
| 238 | Upbit |
ICP/BTC | $2.19 | $0 | 08:56:23 02/08/2026 |
| 239 | ZebPay |
ICP/USDT | $2.04 | $0 | 09:00:11 02/08/2026 |
| 240 |  Bitbns |
ICP/INR | $1.36 | $0 | 09:00:11 02/08/2026 |
| 241 | Tokocrypto |
ICP/USDC | $2.04 | $0 | 08:57:11 02/08/2026 |
| 242 |  WOO X |
ICP/USDT | $2.04 | $0 | 08:51:17 02/08/2026 |
| 243 | WOO X |
ICP/USDT | $2.04 | $0 | 08:57:11 02/08/2026 |
| 244 | ICPSwap |
BURN/ICP | $0.0004212 | $0 | 08:57:08 02/08/2026 |
| 245 |  Young Platform |
ICP/EUR | $2.04 | $0 | 09:00:07 02/08/2026 |
| 246 | ICDex |
BOOM/ICP | $0.0001716 | $0 | 08:57:07 02/08/2026 |
| 247 | ICDex |
CHAT/ICP | $0.04987 | $0 | 08:57:07 02/08/2026 |
| 248 | ICDex |
GHOST/ICP | $0.00002860 | $0 | 08:57:07 02/08/2026 |
| 249 | ICDex |
GLDGov/ICP | $0.003507 | $0 | 08:57:07 02/08/2026 |
| 250 | ICDex |
ICL/ICP | $0.005837 | $0 | 08:57:07 02/08/2026 |
| 251 | ICDex |
ICS/ICP | $0.0004085 | $0 | 08:57:07 02/08/2026 |
| 252 | ICDex |
SNEED/ICP | $32.68 | $0 | 08:57:07 02/08/2026 |
| 253 | ICDex |
SONIC/ICP | $0.002043 | $0 | 08:57:07 02/08/2026 |
| 254 | ICDex |
ckETH/ICP | $1,387.54 | $0 | 08:57:07 02/08/2026 |
| 255 | ADEN |
ICP/USDC | $2.02 | $0 | 09:03:54 02/08/2026 |
| 256 |  Gate US |
ICP/USDT | $2.04 | $0 | 09:00:08 02/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 02/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,285,394 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.