Internet Computer ICP
Xếp hạng #45
01:39:00 02/06/2026
Giá Internet Computer (ICP)
$3.01 13.86%
0.00004213 BTC
79,198 VND
Thấp: $2.62
Cao: $3.01
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.96 | $272,834,195 | 01:00:15 02/06/2026 |
| 2 |  Binance |
ICP/USDT | $2.95 | $60,154,412 | 00:54:16 02/06/2026 |
| 3 |  FameEX |
ICP/USDT | $2.98 | $49,629,322 | 00:57:18 02/06/2026 |
| 4 |  BTCC |
ICP/USDT | $2.95 | $33,991,311 | 00:57:15 02/06/2026 |
| 5 |  Ju.com |
ICP/USDT | $2.96 | $33,660,018 | 01:00:17 02/06/2026 |
| 6 |  Echobit |
ICP/USDT | $2.97 | $30,672,017 | 00:57:16 02/06/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.96 | $30,412,410 | 01:00:17 02/06/2026 |
| 8 |  BiKing |
ICP/USDT | $2.98 | $21,223,992 | 00:57:16 02/06/2026 |
| 9 |  Bybit |
ICP/USDT | $2.95 | $20,624,357 | 00:54:16 02/06/2026 |
| 10 |  Biconomy.com |
ICP/USDT | $2.93 | $15,484,351 | 00:51:15 02/06/2026 |
| 11 |  Tapbit |
ICP/USDT | $2.97 | $15,004,453 | 00:57:15 02/06/2026 |
| 12 |  Bitbase |
ICP/USDT | $2.92 | $14,558,903 | 00:48:10 02/06/2026 |
| 13 | Binance |
ICP/USDT | $2.97 | $14,490,532 | 00:56:54 02/06/2026 |
| 14 |  LBank |
ICP/USDT | $2.98 | $14,158,867 | 00:57:16 02/06/2026 |
| 15 |  CoinW |
ICP/USDT | $2.98 | $12,287,168 | 00:57:18 02/06/2026 |
| 16 |  Ourbit |
ICP/USDT | $2.98 | $12,045,025 | 00:57:16 02/06/2026 |
| 17 |  idax exchange |
ICP/USDT | $2.96 | $10,597,097 | 01:00:17 02/06/2026 |
| 18 |  WHXEX |
ICP/USDT | $2.96 | $10,597,073 | 01:00:16 02/06/2026 |
| 19 |  MEXC |
ICP/USDT | $2.98 | $10,450,419 | 00:57:16 02/06/2026 |
| 20 |  Websea |
ICP/USDT | $2.97 | $10,288,386 | 00:57:17 02/06/2026 |
| 21 |  AscendEX |
ICP/USDT | $2.93 | $10,178,548 | 00:51:15 02/06/2026 |
| 22 |  Toobit |
ICP/USDT | $2.98 | $9,613,459 | 00:57:16 02/06/2026 |
| 23 |  WhiteBIT |
ICP/USDT | $2.97 | $9,326,931 | 00:57:15 02/06/2026 |
| 24 | Bitbase |
ICP/USDT | $2.92 | $8,855,662 | 00:48:17 02/06/2026 |
| 25 |  Coinbase Exchange |
ICP/USD | $2.97 | $8,623,944 | 00:56:59 02/06/2026 |
| 26 |  Coinlocally |
ICP/USDT | $2.96 | $8,219,562 | 01:00:07 02/06/2026 |
| 27 |  BlockFin |
ICP/USDT | $2.97 | $8,016,970 | 00:57:11 02/06/2026 |
| 28 |  WEEX |
ICP/USDT | $2.98 | $7,601,849 | 00:57:17 02/06/2026 |
| 29 | BTCC |
ICP/USDT | $2.97 | $7,241,128 | 00:57:09 02/06/2026 |
| 30 |  4E |
ICP/USDT | $2.98 | $7,173,893 | 00:57:10 02/06/2026 |
| 31 |  DigiFinex |
ICP/USDT | $2.96 | $6,842,108 | 01:00:16 02/06/2026 |
| 32 |  Cofinex |
ICP/USDT | $2.97 | $6,700,045 | 01:00:15 02/06/2026 |
| 33 |  Bitget |
ICP/USDT | $2.95 | $6,593,490 | 00:54:15 02/06/2026 |
| 34 |  Koinbay |
ICP/USDT | $10.18 | $6,487,367 | 00:57:15 02/06/2026 |
| 35 |  Zoomex |
ICP/USDT | $2.98 | $6,252,229 | 00:57:16 02/06/2026 |
| 36 |  KuCoin |
ICP/USDT | $2.81 | $6,150,683 | 22:57:19 01/06/2026 |
| 37 |  Tebbit |
ICP/USDT | $2.96 | $5,949,660 | 01:00:16 02/06/2026 |
| 38 |  BloFin |
ICP/USDT | $2.92 | $4,729,594 | 00:45:08 02/06/2026 |
| 39 |  EagleX |
ICP/USDT | $2.96 | $4,594,807 | 01:00:07 02/06/2026 |
| 40 |  OneBullEx |
ICP/USDT | $2.96 | $4,517,298 | 01:00:26 02/06/2026 |
| 41 |  BitGW Exchange |
ICP/USDT | $2.98 | $4,469,064 | 01:00:07 02/06/2026 |
| 42 |  OKX |
ICP/USDT | $2.97 | $4,448,049 | 00:56:24 02/06/2026 |
| 43 |  YUBIT |
ICP/USDT | $2.97 | $4,428,117 | 00:57:07 02/06/2026 |
| 44 |  Gems Trade |
ICP/USDT | $2.96 | $4,420,954 | 00:54:10 02/06/2026 |
| 45 | WhiteBIT |
ICP/USDT | $2.97 | $4,400,705 | 00:57:07 02/06/2026 |
| 46 |  Gate |
ICP/USDT | $2.95 | $4,281,805 | 00:54:19 02/06/2026 |
| 47 |  WOO X Pro |
ICP/USDT | $2.96 | $4,234,817 | 01:00:16 02/06/2026 |
| 48 | Toobit |
ICP/USDT | $2.98 | $4,150,627 | 00:57:11 02/06/2026 |
| 49 | KuCoin |
ICP/USDT | $2.98 | $4,074,639 | 00:56:54 02/06/2026 |
| 50 |  Upbit |
ICP/KRW | $2.89 | $3,879,469 | 00:56:53 02/06/2026 |
| 51 |  AlphaX |
ICP/USDT | $2.97 | $3,879,013 | 01:00:17 02/06/2026 |
| 52 |  KCEX |
ICP/USDT | $2.97 | $3,799,730 | 00:57:15 02/06/2026 |
| 53 |  XT.COM |
ICP/USD | $2.98 | $3,609,296 | 00:57:38 02/06/2026 |
| 54 |  Bitbaby |
ICP/USDT | $2.97 | $3,554,640 | 01:00:16 02/06/2026 |
| 55 |  Poloniex |
ICP/USDT | $2.97 | $3,356,164 | 00:59:23 02/06/2026 |
| 56 | LBank |
ICP/USDT | $2.97 | $3,195,989 | 00:57:08 02/06/2026 |
| 57 | Coinlocally |
ICP/USDT | $2.98 | $3,121,027 | 00:57:16 02/06/2026 |
| 58 |  YEX |
ICP/USDT | $2.96 | $3,091,639 | 01:00:16 02/06/2026 |
| 59 | Bybit |
ICP/USDT | $2.96 | $3,091,213 | 00:54:12 02/06/2026 |
| 60 |  EasiCoin |
ICP/USDT | $2.96 | $3,076,773 | 01:00:16 02/06/2026 |
| 61 |  OrangeX |
ICP/USDT | $2.92 | $3,023,741 | 00:48:10 02/06/2026 |
| 62 | Gate |
ICP/USDT | $2.97 | $2,862,058 | 00:56:24 02/06/2026 |
| 63 | Bitget |
ICP/USDT | $2.95 | $2,785,920 | 00:54:09 02/06/2026 |
| 64 |  CZR Exchange |
ICP/USDT | $2.98 | $2,700,090 | 00:57:16 02/06/2026 |
| 65 |  Hotcoin |
ICP/USDT | $2.97 | $2,649,465 | 00:57:18 02/06/2026 |
| 66 | Binance |
ICP/USDC | $2.97 | $2,621,635 | 00:56:54 02/06/2026 |
| 67 |  Kraken |
ICP/USD | $2.97 | $2,613,937 | 00:59:55 02/06/2026 |
| 68 |  Millionero |
ICP/USDT | $2.97 | $2,435,215 | 01:00:15 02/06/2026 |
| 69 |  Hyperliquid |
ICP/USD | $2.96 | $2,300,890 | 00:54:26 02/06/2026 |
| 70 |  ASTX |
ICP/USDT | $2.96 | $2,229,823 | 01:00:16 02/06/2026 |
| 71 |  CrypFine |
ICP/USDT | $2.97 | $2,157,100 | 00:57:07 02/06/2026 |
| 72 | CoinW |
ICP/USDT | $2.97 | $2,154,648 | 00:57:09 02/06/2026 |
| 73 |  Phemex |
ICP/USDT | $2.97 | $2,136,901 | 00:57:18 02/06/2026 |
| 74 | WhiteBIT |
ICP/USDC | $2.97 | $2,081,911 | 00:57:07 02/06/2026 |
| 75 |  GroveX |
ICP/USDT | $2.97 | $1,799,711 | 01:00:07 02/06/2026 |
| 76 |  Hibt |
ICP/USDT | $2.95 | $1,781,644 | 00:54:09 02/06/2026 |
| 77 | Ourbit |
ICP/USDT | $2.95 | $1,749,604 | 00:54:08 02/06/2026 |
| 78 |  SuperEx |
ICP/USDT | $2.96 | $1,694,197 | 01:00:09 02/06/2026 |
| 79 | YEX |
ICP/USDT | $2.97 | $1,678,609 | 01:00:08 02/06/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $2.98 | $1,601,321 | 00:57:17 02/06/2026 |
| 81 | Phemex |
ICP/USDT | $2.98 | $1,555,841 | 00:57:08 02/06/2026 |
| 82 |  Bitvavo |
ICP/EUR | $2.97 | $1,546,880 | 00:57:10 02/06/2026 |
| 83 | ASTX |
ICP/USDT | $2.97 | $1,472,247 | 01:00:12 02/06/2026 |
| 84 | XT.COM |
ICP/USDT | $2.97 | $1,440,612 | 00:57:08 02/06/2026 |
| 85 | Binance |
ICP/TRY | $2.98 | $1,301,895 | 00:56:54 02/06/2026 |
| 86 |  BitMart |
ICP/USDT | $2.97 | $1,293,453 | 00:57:08 02/06/2026 |
| 87 | Tapbit |
ICP/USDT | $2.97 | $1,285,276 | 00:57:07 02/06/2026 |
| 88 |  Bitcastle |
ICP/USDT | $2.97 | $1,246,979 | 01:00:18 02/06/2026 |
| 89 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,414 | 01:00:16 02/06/2026 |
| 90 |  PrimeXBT |
ICP/USDT | $2.97 | $1,166,048 | 01:00:16 02/06/2026 |
| 91 | Hotcoin |
ICP/USDT | $2.94 | $1,151,848 | 00:54:07 02/06/2026 |
| 92 |  XXKK |
ICP/USDT | $2.97 | $1,131,913 | 01:00:09 02/06/2026 |
| 93 | Ju.com |
ICP/USDT | $2.97 | $1,082,478 | 00:57:08 02/06/2026 |
| 94 | MEXC |
ICP/USDT | $2.95 | $1,080,850 | 00:54:09 02/06/2026 |
| 95 |  SunX |
ICP/USDT | $2.96 | $1,076,092 | 01:03:17 02/06/2026 |
| 96 | Biconomy.com |
ICP/USDT | $2.93 | $1,053,031 | 00:51:11 02/06/2026 |
| 97 | WEEX |
ICP/USDC | $2.97 | $1,044,555 | 00:57:08 02/06/2026 |
| 98 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.96 | $932,483 | 01:02:51 02/06/2026 |
| 99 |  Grvt |
ICP/USDT | $2.74 | $912,495 | 20:12:16 01/06/2026 |
| 100 |  Lighter |
ICP/USDC | $2.98 | $899,543 | 00:57:15 02/06/2026 |
| 101 |  BitTap |
ICP/USDT | $2.97 | $880,272 | 01:00:16 02/06/2026 |
| 102 |  HTX |
ICP/USDT | $2.97 | $867,766 | 00:59:54 02/06/2026 |
| 103 | Kraken |
ICP/EUR | $2.97 | $859,762 | 00:59:28 02/06/2026 |
| 104 | Bitget |
ICP/USDC | $2.96 | $848,588 | 00:54:09 02/06/2026 |
| 105 | CZR Exchange |
ICP/USDT | $2.93 | $834,213 | 00:51:08 02/06/2026 |
| 106 | BlockFin |
ICP/USDT | $2.98 | $804,241 | 00:57:15 02/06/2026 |
| 107 | BloFin |
ICP/USDT | $2.92 | $796,017 | 00:48:16 02/06/2026 |
| 108 |  Binance TR |
ICP/TRY | $2.98 | $771,324 | 00:57:13 02/06/2026 |
| 109 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.96 | $683,284 | 00:59:23 02/06/2026 |
| 110 |  Bithumb |
ICP/KRW | $2.87 | $670,863 | 00:59:53 02/06/2026 |
| 111 |  EdgeX |
ICP/USD | $2.97 | $662,489 | 01:03:15 02/06/2026 |
| 112 |  BingX |
ICP/USDT | $2.95 | $620,348 | 00:54:08 02/06/2026 |
| 113 |  CoinUp.io |
ICP/USDT | $2.97 | $575,318 | 00:57:08 02/06/2026 |
| 114 |  CoinEx |
ICP/USDT | $2.97 | $544,599 | 00:59:23 02/06/2026 |
| 115 |  Mandala Exchange |
ICP/USDT | $2.97 | $540,862 | 00:57:08 02/06/2026 |
| 116 |  HitBTC |
ICP/USDT | $2.97 | $540,781 | 00:57:08 02/06/2026 |
| 117 |  Bitunix |
ICP/USDT | $2.95 | $520,161 | 00:54:09 02/06/2026 |
| 118 | CoinUp.io |
ICP/USDT | $2.97 | $491,635 | 00:57:18 02/06/2026 |
| 119 |  Bitfinex |
ICP/USDT | $2.98 | $490,609 | 00:57:15 02/06/2026 |
| 120 |  Pionex |
ICP/USDT | $2.97 | $481,678 | 00:57:09 02/06/2026 |
| 121 | EasiCoin |
ICP/USDT | $2.97 | $438,777 | 01:00:08 02/06/2026 |
| 122 |  AEGET |
ICP/USDT | $2.98 | $429,732 | 00:57:16 02/06/2026 |
| 123 |  Picol |
ICP/USDT | $2.97 | $428,512 | 01:00:11 02/06/2026 |
| 124 | Koinbay |
ICP/USDT | $2.97 | $418,473 | 00:57:09 02/06/2026 |
| 125 |  Bitrue |
ICP/XRP | $2.96 | $404,721 | 00:57:09 02/06/2026 |
| 126 |  Paribu |
ICP/TRY | $2.97 | $395,754 | 00:58:56 02/06/2026 |
| 127 | Bitrue |
ICP/USDT | $2.98 | $392,361 | 00:57:17 02/06/2026 |
| 128 |  BitKan |
ICP/USDT | $2.97 | $356,431 | 01:00:08 02/06/2026 |
| 129 | Biconomy.com |
ICP/USDC | $2.93 | $341,664 | 00:51:11 02/06/2026 |
| 130 |  Coinbase International Exchange |
ICP/USDC | $2.97 | $316,557 | 01:00:16 02/06/2026 |
| 131 | KCEX |
ICP/USDT | $2.97 | $313,724 | 00:57:08 02/06/2026 |
| 132 | Bitrue |
ICP/USDT | $2.97 | $300,917 | 00:57:09 02/06/2026 |
| 133 | Bitrue |
ICP/SOL | $2.98 | $294,565 | 00:57:09 02/06/2026 |
| 134 |  Bit2Me |
ICP/USDC | $2.98 | $288,884 | 00:57:12 02/06/2026 |
| 135 | WhiteBIT |
ICP/EUR | $2.97 | $285,524 | 00:57:07 02/06/2026 |
| 136 |  Aster |
ICP/USDT | $2.94 | $272,562 | 00:54:15 02/06/2026 |
| 137 | XT.COM |
ICP/USDC | $2.97 | $261,912 | 00:57:08 02/06/2026 |
| 138 |  SunX |
ICP/USDT | $2.96 | $252,157 | 01:00:18 02/06/2026 |
| 139 |  LeveX |
ICP/USDT | $2.97 | $237,340 | 01:00:16 02/06/2026 |
| 140 |  ZKE |
ICP/USDT | $2.97 | $234,367 | 01:00:10 02/06/2026 |
| 141 | MEXC |
ICP/USDC | $2.95 | $231,725 | 00:54:16 02/06/2026 |
| 142 | Coinbase Exchange |
ICP/EUR | $2.98 | $221,351 | 00:56:59 02/06/2026 |
| 143 |  HyperPay Futures |
ICP/USDT | $2.98 | $189,110 | 01:03:16 02/06/2026 |
| 144 | Bitrue |
ICP/ADA | $2.97 | $183,962 | 00:57:09 02/06/2026 |
| 145 |  CoinTR |
ICP/USDT | $2.95 | $156,304 | 00:54:08 02/06/2026 |
| 146 |  Crypto.com Exchange |
ICP/USD | $2.96 | $155,587 | 00:57:08 02/06/2026 |
| 147 | Binance |
ICP/BTC | $2.97 | $144,849 | 00:56:54 02/06/2026 |
| 148 |  Coinstore |
ICP/USDT | $2.97 | $141,913 | 00:57:07 02/06/2026 |
| 149 | AscendEX |
ICP/USDT | $2.94 | $141,431 | 00:51:11 02/06/2026 |
| 150 |  CriptoSwaps |
ICP/USDT | $2.95 | $129,664 | 00:54:12 02/06/2026 |
| 151 |  Bitstamp by Robinhood |
ICP/USD | $2.93 | $126,440 | 00:59:53 02/06/2026 |
| 152 |  Ulink |
ICP/USDT | $2.96 | $120,794 | 01:00:18 02/06/2026 |
| 153 |  Coincall |
ICP/USD | $2.96 | $118,310 | 01:00:15 02/06/2026 |
| 154 | DigiFinex |
ICP/USDT | $2.95 | $114,635 | 00:54:11 02/06/2026 |
| 155 | WEEX |
ICP/USDT | $2.97 | $110,102 | 00:57:08 02/06/2026 |
| 156 | Binance |
ICP/EUR | $2.97 | $110,056 | 00:56:54 02/06/2026 |
| 157 |  BYDFi |
ICP/USDT | $2.94 | $102,210 | 01:00:16 02/06/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.98 | $89,578.50 | 00:57:08 02/06/2026 |
| 159 | CoinTR |
ICP/TRY | $2.97 | $82,323.65 | 00:54:08 02/06/2026 |
| 160 | MEXC |
ICP/USDC | $2.95 | $79,134.90 | 00:54:09 02/06/2026 |
| 161 |  Tokocrypto |
ICP/USDT | $2.97 | $75,336.15 | 00:57:08 02/06/2026 |
| 162 | Cofinex |
ICP/USDT | $2.97 | $75,212.65 | 01:00:08 02/06/2026 |
| 163 | Bybit |
ICP/USDC | $2.96 | $63,852.08 | 00:54:12 02/06/2026 |
| 164 | Bitrue |
ICP/USDC | $2.97 | $60,323.58 | 00:57:09 02/06/2026 |
| 165 |  XBO.com |
ICP/USDT | $2.94 | $60,272.92 | 00:57:07 02/06/2026 |
| 166 | Cofinex |
ICP/USDC | $2.97 | $57,675.32 | 01:00:08 02/06/2026 |
| 167 | Gate |
ICP/USDC | $2.91 | $51,842.43 | 00:53:24 02/06/2026 |
| 168 |  CoinDCX |
ICP/INR | $3.13 | $50,266.20 | 01:00:12 02/06/2026 |
| 169 |  BigONE |
ICP/USDT | $2.97 | $48,003.50 | 00:57:07 02/06/2026 |
| 170 |  ICPSwap |
ckBTC/ICP | $73,997.50 | $47,823.29 | 00:57:11 02/06/2026 |
| 171 | OKX |
ICP/TRY | $2.92 | $43,448.08 | 00:56:54 02/06/2026 |
| 172 | Coinbase Exchange |
ICP/BTC | $2.95 | $42,885.47 | 00:56:29 02/06/2026 |
| 173 |  Bitcoiva |
ICP/INR | $3.04 | $39,470.38 | 01:00:07 02/06/2026 |
| 174 | Crypto.com Exchange |
ICP/USD | $2.98 | $36,811.31 | 00:57:18 02/06/2026 |
| 175 |  Binance TH |
ICP/USDT | $2.98 | $34,746.31 | 00:57:08 02/06/2026 |
| 176 |  OpenOcean |
USDC/ICP | $0.3410 | $33,629.53 | 00:57:10 02/06/2026 |
| 177 |  Coinone |
ICP/KRW | $2.84 | $27,160.05 | 00:59:53 02/06/2026 |
| 178 | HitBTC |
ICP/BTC | $2.96 | $26,996.56 | 00:57:08 02/06/2026 |
| 179 |  Pacifica |
ICP/USD | $2.97 | $24,376.08 | 01:03:15 02/06/2026 |
| 180 |  LATOKEN |
ICP/USDT | $2.97 | $23,025.04 | 00:57:09 02/06/2026 |
| 181 |  dYdX v4 |
ICP/USD | $2.81 | $22,199.83 | 01:01:18 02/06/2026 |
| 182 | KuCoin |
ICP/BTC | $2.96 | $19,903.45 | 00:56:54 02/06/2026 |
| 183 | Bitstamp by Robinhood |
ICP/EUR | $2.81 | $17,055.76 | 00:59:53 02/06/2026 |
| 184 | Gate |
ICP/ETH | $2.96 | $16,252.44 | 00:56:24 02/06/2026 |
| 185 | Bitcoiva |
ICP/USDT | $2.97 | $15,249.91 | 01:00:07 02/06/2026 |
| 186 |  Binance.US |
ICP/USDT | $2.99 | $14,308.76 | 00:59:53 02/06/2026 |
| 187 | Crypto.com Exchange |
ICP/USDT | $2.91 | $14,260.72 | 00:57:08 02/06/2026 |
| 188 |  BitxEX |
ICP/USDT | $2.96 | $14,244.42 | 01:00:17 02/06/2026 |
| 189 |  Bybit EU |
ICP/USDC | $2.92 | $14,215.86 | 00:48:09 02/06/2026 |
| 190 |  Bitkub |
ICP/THB | $3.07 | $13,191.26 | 00:57:09 02/06/2026 |
| 191 |  Kanga Exchange |
ICP/USDC | $2.95 | $13,007.31 | 01:00:07 02/06/2026 |
| 192 | Kanga Exchange |
ICP/USDT | $2.96 | $12,582.34 | 01:00:07 02/06/2026 |
| 193 | OKX |
ICP/USD | $2.95 | $11,002.07 | 00:56:24 02/06/2026 |
| 194 |  TRIV |
ICP/IDR | $2.98 | $10,873.68 | 01:00:12 02/06/2026 |
| 195 | TRIV |
ICP/USDT | $2.97 | $10,873.48 | 01:00:12 02/06/2026 |
| 196 | OpenOcean |
ETH/ICP | $1,980.34 | $10,656.97 | 15:12:09 28/05/2026 |
| 197 | Bitrue |
ICP/BTR | $2.97 | $10,563.94 | 00:57:09 02/06/2026 |
| 198 |  Ndax |
ICP/CAD | $2.93 | $10,494.21 | 01:00:09 02/06/2026 |
| 199 |  WOO X |
ICP/USDT | $2.98 | $8,915.09 | 00:57:16 02/06/2026 |
| 200 | ICPSwap |
ckETH/ICP | $2,037.10 | $7,630.57 | 00:57:11 02/06/2026 |
| 201 | OKX |
ICP/USDC | $2.97 | $7,251.29 | 00:56:54 02/06/2026 |
| 202 | Upbit |
ICP/USDT | $2.53 | $5,924.82 | 00:56:53 02/06/2026 |
| 203 | WOO X |
ICP/USDT | $2.98 | $5,383.11 | 00:57:18 02/06/2026 |
| 204 |  Indodax |
ICP/IDR | $2.89 | $5,266.11 | 00:59:53 02/06/2026 |
| 205 |  Bitlo |
ICP/TRY | $2.98 | $4,364.93 | 01:00:07 02/06/2026 |
| 206 | CoinDCX |
ICP/USDT | $2.98 | $3,803.04 | 01:00:12 02/06/2026 |
| 207 | ICPSwap |
BOB/ICP | $0.09367 | $3,756.25 | 00:57:11 02/06/2026 |
| 208 | OKX |
ICP/EUR | $2.98 | $2,738.67 | 00:56:54 02/06/2026 |
| 209 | CoinEx |
ICP/USDC | $2.97 | $2,458.40 | 00:59:23 02/06/2026 |
| 210 | CoinEx |
ICP/BTC | $2.97 | $2,338.25 | 00:59:23 02/06/2026 |
| 211 | ICPSwap |
OGY/ICP | $0.0009143 | $2,314.34 | 00:57:11 02/06/2026 |
| 212 |  ZebPay |
ICP/INR | $3.12 | $2,206.08 | 00:57:08 02/06/2026 |
| 213 |  Flipster |
ICP/USDT | $2.97 | $2,044.42 | 01:00:16 02/06/2026 |
| 214 |  Giottus |
ICP/USDT | $2.97 | $1,913.06 | 01:00:08 02/06/2026 |
| 215 | ICPSwap |
ICS/ICP | $0.003597 | $1,758.00 | 00:57:11 02/06/2026 |
| 216 | ICPSwap |
GLDT/ICP | $1.29 | $1,613.81 | 00:57:11 02/06/2026 |
| 217 |  Orderly |
ICP/USDC | $2.90 | $1,480.02 | 01:00:17 02/06/2026 |
| 218 |  MemeMax |
ICP/USDC | $2.98 | $1,479.65 | 01:03:15 02/06/2026 |
| 219 | ICPSwap |
CHAT/ICP | $0.07549 | $1,405.44 | 00:57:11 02/06/2026 |
| 220 | ICPSwap |
SNEED/ICP | $39.49 | $1,099.13 | 00:57:11 02/06/2026 |
| 221 |  CEX.IO |
ICP/USDT | $2.98 | $976.28 | 00:57:12 02/06/2026 |
| 222 |  Korbit |
ICP/KRW | $2.95 | $864.29 | 00:57:08 02/06/2026 |
| 223 | ICPSwap |
GLDGov/ICP | $0.004013 | $606.16 | 00:57:11 02/06/2026 |
| 224 |  Young Platform |
ICP/EUR | $2.92 | $484.30 | 01:00:16 02/06/2026 |
| 225 |  Aerodrome SlipStream |
ICP/WETH | $2.82 | $393.67 | 22:13:31 01/06/2026 |
| 226 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.93 | $388.93 | 23:48:47 01/06/2026 |
| 227 | ICPSwap |
KINIC/ICP | $0.3154 | $388.64 | 00:57:11 02/06/2026 |
| 228 |  WazirX |
ICP/USDT | $2.95 | $362.58 | 01:00:08 02/06/2026 |
| 229 | WazirX |
ICP/INR | $3.03 | $246.76 | 01:00:08 02/06/2026 |
| 230 | ICPSwap |
MOD/ICP | $0.001038 | $99.10 | 00:57:11 02/06/2026 |
| 231 | ICPSwap |
CLOUD/ICP | $0.001974 | $55.44 | 00:57:11 02/06/2026 |
| 232 | CEX.IO |
ICP/EUR | $2.99 | $31.72 | 00:57:12 02/06/2026 |
| 233 | CEX.IO |
ICP/USD | $2.98 | $29.99 | 00:57:12 02/06/2026 |
| 234 | CEX.IO |
ICP/USDC | $2.98 | $28.17 | 00:57:12 02/06/2026 |
| 235 | ICPSwap |
KONG/ICP | $0.0003646 | $27.51 | 00:57:11 02/06/2026 |
| 236 |  NovaDAX |
ICP/BRL | $2.67 | $24.52 | 01:00:07 02/06/2026 |
| 237 | ICPSwap |
DOLR/ICP | $0.0005103 | $23.68 | 00:57:11 02/06/2026 |
| 238 | Giottus |
ICP/INR | $2.75 | $22.56 | 01:00:08 02/06/2026 |
| 239 | ICPSwap |
PHASMA/ICP | $0.000001210 | $16.11 | 00:57:11 02/06/2026 |
| 240 | Tokocrypto |
ICP/USDC | $2.97 | $10.91 | 00:57:08 02/06/2026 |
| 241 | ICPSwap |
GHOST/ICP | $0.00002832 | $10.28 | 00:57:11 02/06/2026 |
| 242 | ICPSwap |
BURN/ICP | $0.001121 | $3.35 | 00:57:11 02/06/2026 |
| 243 | Binance.US |
ICP/USD | $2.70 | $3.07 | 09:24:23 01/06/2026 |
| 244 |  ICDex |
CHAT/ICP | $0.06882 | $1.60 | 00:57:11 02/06/2026 |
| 245 | Upbit |
ICP/BTC | $2.39 | $0 | 00:56:53 02/06/2026 |
| 246 | ZebPay |
ICP/USDT | $2.97 | $0 | 00:57:08 02/06/2026 |
| 247 |  Bitbns |
ICP/INR | $1.09 | $0 | 00:57:08 02/06/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 01:00:07 02/06/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0002486 | $0 | 00:57:11 02/06/2026 |
| 250 | ICDex |
CKBTC/ICP | $44,398.50 | $0 | 00:57:11 02/06/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00001480 | $0 | 00:57:11 02/06/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.005082 | $0 | 00:57:11 02/06/2026 |
| 253 | ICDex |
ICL/ICP | $0.01076 | $0 | 00:57:11 02/06/2026 |
| 254 | ICDex |
ICS/ICP | $0.0005920 | $0 | 00:57:11 02/06/2026 |
| 255 | ICDex |
OGY/ICP | $0.001894 | $0 | 00:57:11 02/06/2026 |
| 256 | ICDex |
SNEED/ICP | $47.36 | $0 | 00:57:11 02/06/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002960 | $0 | 00:57:11 02/06/2026 |
| 258 | ICDex |
ckETH/ICP | $2,010.76 | $0 | 00:57:11 02/06/2026 |
| 259 |  ADEN |
ICP/USDC | $2.90 | $0 | 01:03:48 02/06/2026 |
| 260 | ADEN |
ICP/USDT | $2.96 | $0 | 01:03:48 02/06/2026 |
| 261 |  Gate US |
ICP/USDT | $2.97 | $0 | 01:00:09 02/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 02/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $272,834,195 với tỷ giá $2.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.