Internet Computer ICP
Xếp hạng #51
10:18:00 04/05/2026
Giá Internet Computer (ICP)
$2.40 3.07%
0.00002992 BTC
64,032 VND
Thấp: $2.32
Cao: $2.40
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ICP/USDT | $2.40 | $69,689,564 | 09:57:16 04/05/2026 |
| 2 |  KTX |
ICP/USDT | $2.40 | $34,217,197 | 10:00:16 04/05/2026 |
| 3 |  Echobit |
ICP/USDT | $2.41 | $26,728,897 | 09:57:17 04/05/2026 |
| 4 |  Binance |
ICP/USDT | $2.40 | $15,330,879 | 09:54:16 04/05/2026 |
| 5 |  LBank |
ICP/USDT | $2.40 | $12,937,604 | 09:57:16 04/05/2026 |
| 6 |  FameEX |
ICP/USDT | $2.41 | $12,082,955 | 09:57:17 04/05/2026 |
| 7 |  BingX |
ICP/USDT | $2.40 | $11,936,014 | 09:57:17 04/05/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.40 | $9,206,715 | 10:00:20 04/05/2026 |
| 9 |  Bibox |
ICP/USDT | $5.05 | $8,139,796 | 10:00:13 04/05/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.40 | $7,727,389 | 10:00:18 04/05/2026 |
| 11 |  BTCC |
ICP/USDT | $2.41 | $6,851,046 | 09:57:16 04/05/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.40 | $6,808,632 | 09:57:15 04/05/2026 |
| 13 |  Koinbay |
ICP/USDT | $10.19 | $6,494,634 | 09:57:15 04/05/2026 |
| 14 |  CoinW |
ICP/USDT | $2.41 | $5,423,195 | 09:57:17 04/05/2026 |
| 15 |  NovaEx |
ICP/USDT | $2.40 | $5,222,900 | 10:00:16 04/05/2026 |
| 16 |  BiKing |
ICP/USDT | $2.41 | $4,865,219 | 09:57:18 04/05/2026 |
| 17 |  Toobit |
ICP/USDT | $2.40 | $4,715,302 | 09:57:15 04/05/2026 |
| 18 |  Tapbit |
ICP/USDT | $2.41 | $4,314,683 | 09:57:15 04/05/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.40 | $4,066,007 | 09:54:15 04/05/2026 |
| 20 |  Bybit |
ICP/USDT | $2.40 | $3,921,008 | 09:54:16 04/05/2026 |
| 21 |  Websea |
ICP/USDT | $2.40 | $3,643,037 | 09:57:17 04/05/2026 |
| 22 |  Hotcoin |
ICP/USDT | $2.39 | $3,638,193 | 09:51:11 04/05/2026 |
| 23 |  AlphaX |
ICP/USDT | $2.40 | $3,007,967 | 10:00:17 04/05/2026 |
| 24 |  WhiteBIT |
ICP/USDT | $2.40 | $3,000,511 | 09:57:15 04/05/2026 |
| 25 | Binance |
ICP/USDT | $2.41 | $2,839,721 | 09:56:54 04/05/2026 |
| 26 |  Ourbit |
ICP/USDT | $2.40 | $2,547,739 | 09:57:16 04/05/2026 |
| 27 |  Millionero |
ICP/USDT | $2.40 | $2,540,673 | 10:00:15 04/05/2026 |
| 28 |  Poloniex |
ICP/USDT | $2.35 | $2,473,515 | 09:59:23 04/05/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.40 | $2,338,736 | 10:00:12 04/05/2026 |
| 30 |  BlockFin |
ICP/USDT | $2.40 | $2,286,260 | 09:57:07 04/05/2026 |
| 31 |  KuCoin |
ICP/USDT | $2.40 | $2,187,455 | 09:54:53 04/05/2026 |
| 32 |  WEEX |
ICP/USDT | $2.40 | $1,642,994 | 09:57:17 04/05/2026 |
| 33 | KuCoin |
ICP/USDT | $2.41 | $1,543,613 | 09:54:19 04/05/2026 |
| 34 |  BitMart |
ICP/USDT | $2.41 | $1,496,595 | 09:57:07 04/05/2026 |
| 35 | BTCC |
ICP/USDT | $2.40 | $1,418,218 | 09:57:08 04/05/2026 |
| 36 |  4E |
ICP/USDT | $2.40 | $1,407,374 | 10:00:11 04/05/2026 |
| 37 |  BloFin |
ICP/USDT | $2.40 | $1,369,446 | 09:57:07 04/05/2026 |
| 38 | Hotcoin |
ICP/USDT | $2.40 | $1,353,465 | 09:57:20 04/05/2026 |
| 39 | Ju.com |
ICP/USDT | $2.40 | $1,314,462 | 10:00:19 04/05/2026 |
| 40 | WhiteBIT |
ICP/USDT | $2.41 | $1,296,493 | 09:57:07 04/05/2026 |
| 41 |  DigiFinex |
ICP/USDT | $2.40 | $1,265,394 | 10:00:16 04/05/2026 |
| 42 |  EasiCoin |
ICP/USDT | $2.40 | $1,255,475 | 10:00:16 04/05/2026 |
| 43 |  idax exchange |
ICP/USDT | $2.40 | $1,235,428 | 10:00:17 04/05/2026 |
| 44 |  WHXEX |
ICP/USDT | $2.40 | $1,235,411 | 10:00:16 04/05/2026 |
| 45 |  Bitop |
ICP/USDT | $2.40 | $1,234,249 | 10:00:22 04/05/2026 |
| 46 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,428 | 10:00:16 04/05/2026 |
| 47 |  Zoomex |
ICP/USDT | $2.40 | $1,182,599 | 09:57:15 04/05/2026 |
| 48 |  EagleX |
ICP/USDT | $2.40 | $1,156,517 | 10:00:07 04/05/2026 |
| 49 |  OneBullEx |
ICP/USDT | $2.40 | $1,152,405 | 10:00:31 04/05/2026 |
| 50 |  YUBIT |
ICP/USDT | $2.41 | $1,134,253 | 09:57:11 04/05/2026 |
| 51 |  Bitbaby |
ICP/USDT | $2.41 | $1,010,238 | 09:57:16 04/05/2026 |
| 52 | LBank |
ICP/USDT | $2.41 | $1,004,502 | 09:57:09 04/05/2026 |
| 53 |  Coinbase Exchange |
ICP/USD | $2.40 | $908,165 | 09:56:30 04/05/2026 |
| 54 |  Phemex |
ICP/USDT | $2.40 | $874,304 | 09:57:16 04/05/2026 |
| 55 |  Cofinex |
ICP/USDT | $2.40 | $870,959 | 10:00:17 04/05/2026 |
| 56 |  Bitget |
ICP/USDT | $2.40 | $863,562 | 09:54:16 04/05/2026 |
| 57 | Toobit |
ICP/USDT | $2.41 | $842,649 | 09:57:13 04/05/2026 |
| 58 | WEEX |
ICP/USDT | $2.41 | $825,988 | 09:57:12 04/05/2026 |
| 59 |  Bitcastle |
ICP/USDT | $2.40 | $810,564 | 10:00:17 04/05/2026 |
| 60 | Phemex |
ICP/USDT | $2.40 | $800,074 | 09:57:08 04/05/2026 |
| 61 | CoinW |
ICP/USDT | $2.40 | $745,534 | 09:57:11 04/05/2026 |
| 62 |  CrypFine |
ICP/USDT | $2.41 | $740,473 | 09:57:11 04/05/2026 |
| 63 |  PrimeXBT |
ICP/USDT | $2.40 | $692,171 | 10:00:16 04/05/2026 |
| 64 |  SunX |
ICP/USDT | $2.40 | $680,315 | 10:03:17 04/05/2026 |
| 65 | Coinlocally |
ICP/USDT | $2.40 | $662,879 | 09:57:16 04/05/2026 |
| 66 |  YEX |
ICP/USDT | $2.40 | $651,929 | 10:00:16 04/05/2026 |
| 67 |  KCEX |
ICP/USDT | $2.41 | $651,626 | 09:57:15 04/05/2026 |
| 68 |  Grvt |
ICP/USDT | $2.40 | $622,151 | 10:03:16 04/05/2026 |
| 69 |  CZR Exchange |
ICP/USDT | $2.40 | $617,448 | 10:00:17 04/05/2026 |
| 70 |  EdgeX |
ICP/USD | $2.39 | $550,557 | 10:03:15 04/05/2026 |
| 71 | WhiteBIT |
ICP/USDC | $2.40 | $533,705 | 09:57:07 04/05/2026 |
| 72 |  OrangeX |
ICP/USDT | $2.40 | $498,468 | 09:51:09 04/05/2026 |
| 73 | YEX |
ICP/USDT | $2.40 | $475,863 | 10:00:09 04/05/2026 |
| 74 |  Gate |
ICP/USDT | $2.41 | $474,834 | 09:54:19 04/05/2026 |
| 75 |  CoinUp.io |
ICP/USDT | $2.40 | $469,581 | 09:54:11 04/05/2026 |
| 76 | Bybit |
ICP/USDT | $2.40 | $405,777 | 09:54:09 04/05/2026 |
| 77 | CoinUp.io |
ICP/USDT | $2.40 | $404,998 | 09:54:17 04/05/2026 |
| 78 | Ourbit |
ICP/USDT | $2.40 | $398,869 | 09:54:08 04/05/2026 |
| 79 | Tapbit |
ICP/USDT | $2.41 | $398,628 | 09:57:10 04/05/2026 |
| 80 | Binance |
ICP/USDC | $2.41 | $385,223 | 09:56:54 04/05/2026 |
| 81 | Biconomy.com |
ICP/USDT | $2.40 | $376,846 | 09:54:09 04/05/2026 |
| 82 |  BitGW Exchange |
ICP/USDT | $2.40 | $371,180 | 10:00:07 04/05/2026 |
| 83 |  Upbit |
ICP/KRW | $2.41 | $366,175 | 09:56:23 04/05/2026 |
| 84 |  OKX |
ICP/USDT | $2.40 | $354,713 | 09:56:53 04/05/2026 |
| 85 |  Gems Trade |
ICP/USDT | $2.41 | $354,300 | 09:54:11 04/05/2026 |
| 86 |  Paribu |
ICP/TRY | $2.40 | $343,016 | 09:59:24 04/05/2026 |
| 87 |  Hyperliquid |
ICP/USD | $2.40 | $341,570 | 09:54:26 04/05/2026 |
| 88 |  ASTX |
ICP/USDT | $2.40 | $285,771 | 10:00:08 04/05/2026 |
| 89 |  XT.COM |
ICP/USDT | $2.41 | $283,929 | 09:57:08 04/05/2026 |
| 90 |  BitTap |
ICP/USDT | $2.40 | $277,156 | 10:00:17 04/05/2026 |
| 91 |  Kraken |
ICP/USD | $2.40 | $248,843 | 09:59:55 04/05/2026 |
| 92 | BlockFin |
ICP/USDT | $2.40 | $248,734 | 09:57:15 04/05/2026 |
| 93 | BloFin |
ICP/USDT | $2.40 | $241,919 | 09:57:16 04/05/2026 |
| 94 |  Coinstore |
ICP/USDT | $2.41 | $236,576 | 09:57:11 04/05/2026 |
| 95 | CZR Exchange |
ICP/USDT | $2.40 | $232,917 | 10:00:13 04/05/2026 |
| 96 |  Bitrue |
ICP/USDT | $2.40 | $216,350 | 09:57:16 04/05/2026 |
| 97 |  SuperEx |
ICP/USDT | $2.41 | $212,987 | 09:57:11 04/05/2026 |
| 98 | Bitget |
ICP/USDT | $2.40 | $207,186 | 09:54:10 04/05/2026 |
| 99 | Biconomy.com |
ICP/USDC | $2.40 | $200,231 | 09:54:09 04/05/2026 |
| 100 |  CoinEx |
ICP/USDT | $2.40 | $189,313 | 09:59:53 04/05/2026 |
| 101 | Gate |
ICP/USDT | $2.41 | $178,335 | 09:56:54 04/05/2026 |
| 102 |  Bitvavo |
ICP/EUR | $2.39 | $158,198 | 09:57:08 04/05/2026 |
| 103 |  Bitunix |
ICP/USDT | $2.41 | $154,899 | 09:57:07 04/05/2026 |
| 104 | Binance |
ICP/TRY | $2.39 | $154,164 | 09:56:54 04/05/2026 |
| 105 | BingX |
ICP/USDT | $2.41 | $148,658 | 09:57:07 04/05/2026 |
| 106 | AscendEX |
ICP/USDT | $2.41 | $147,853 | 09:57:10 04/05/2026 |
| 107 | MEXC |
ICP/USDT | $2.41 | $145,718 | 09:57:08 04/05/2026 |
| 108 |  Hibt |
ICP/USDT | $2.40 | $142,892 | 09:57:08 04/05/2026 |
| 109 |  XXKK |
ICP/USDT | $2.40 | $140,979 | 10:00:11 04/05/2026 |
| 110 |  Binance TR |
ICP/TRY | $2.39 | $126,661 | 09:57:14 04/05/2026 |
| 111 |  Lighter |
ICP/USDC | $2.40 | $121,287 | 09:57:15 04/05/2026 |
| 112 | MEXC |
ICP/USDC | $2.40 | $119,726 | 09:54:15 04/05/2026 |
| 113 | ASTX |
ICP/USDT | $2.40 | $107,144 | 10:00:15 04/05/2026 |
| 114 |  Pionex |
ICP/USDT | $2.41 | $106,053 | 09:57:10 04/05/2026 |
| 115 |  CriptoSwaps |
ICP/USDT | $2.40 | $105,849 | 10:00:09 04/05/2026 |
| 116 |  Coinbase International Exchange |
ICP/USDC | $2.40 | $100,125 | 10:00:16 04/05/2026 |
| 117 | Koinbay |
ICP/USDT | $2.41 | $99,681.14 | 09:57:12 04/05/2026 |
| 118 | KCEX |
ICP/USDT | $2.41 | $95,216.87 | 09:57:11 04/05/2026 |
| 119 |  HTX |
ICP/USDT | $2.40 | $95,092.57 | 09:59:54 04/05/2026 |
| 120 |  Picol |
ICP/USDT | $2.40 | $93,689.39 | 10:00:11 04/05/2026 |
| 121 | Bitrue |
ICP/XRP | $2.40 | $92,184.67 | 09:57:11 04/05/2026 |
| 122 |  CoinTR |
ICP/USDT | $2.41 | $91,943.21 | 09:54:07 04/05/2026 |
| 123 | Bitrue |
ICP/USDT | $2.41 | $90,060.41 | 09:57:11 04/05/2026 |
| 124 |  SunX |
ICP/USDT | $2.40 | $89,010.86 | 10:00:18 04/05/2026 |
| 125 | CoinTR |
ICP/TRY | $2.40 | $88,740.58 | 09:54:07 04/05/2026 |
| 126 |  GroveX |
ICP/USDT | $2.40 | $88,532.67 | 09:57:12 04/05/2026 |
| 127 | WhiteBIT |
ICP/EUR | $2.41 | $83,032.12 | 09:57:07 04/05/2026 |
| 128 |  LeveX |
ICP/USDT | $2.40 | $71,748.35 | 10:00:16 04/05/2026 |
| 129 |  Aster |
ICP/USDT | $2.39 | $71,493.08 | 09:54:15 04/05/2026 |
| 130 |  HyperPay Futures |
ICP/USDT | $2.39 | $69,454.67 | 10:03:21 04/05/2026 |
| 131 | WEEX |
ICP/USDC | $2.41 | $64,066.95 | 09:57:12 04/05/2026 |
| 132 | Bitrue |
ICP/SOL | $2.41 | $63,628.33 | 09:57:11 04/05/2026 |
| 133 |  Bithumb |
ICP/KRW | $2.41 | $60,936.97 | 09:59:54 04/05/2026 |
| 134 |  ZKE |
ICP/USDT | $2.40 | $58,315.59 | 10:00:13 04/05/2026 |
| 135 | MEXC |
ICP/USDC | $2.41 | $56,291.12 | 09:57:08 04/05/2026 |
| 136 |  Crypto.com Exchange |
ICP/USD | $2.40 | $55,349.67 | 09:54:11 04/05/2026 |
| 137 |  BitKan |
ICP/USDT | $2.40 | $54,813.31 | 10:00:08 04/05/2026 |
| 138 | Cofinex |
ICP/USDT | $2.40 | $51,957.87 | 10:00:08 04/05/2026 |
| 139 |  BigONE |
ICP/USDT | $2.39 | $50,816.68 | 09:45:10 04/05/2026 |
| 140 | Cofinex |
ICP/USDC | $2.40 | $50,185.52 | 10:00:08 04/05/2026 |
| 141 |  VOOX Exchange |
ICP/USDT | $2.41 | $50,021.78 | 09:57:18 04/05/2026 |
| 142 |  Ulink |
ICP/USDT | $2.40 | $45,908.44 | 10:00:19 04/05/2026 |
| 143 |  HitBTC |
ICP/USDT | $2.40 | $45,637.20 | 10:00:08 04/05/2026 |
| 144 |  Mandala Exchange |
ICP/USDT | $2.40 | $45,637.20 | 10:00:07 04/05/2026 |
| 145 | Coinbase Exchange |
ICP/GBP | $2.40 | $43,601.22 | 09:56:30 04/05/2026 |
| 146 |  Bit2Me |
ICP/USDC | $2.41 | $42,360.06 | 09:57:08 04/05/2026 |
| 147 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.39 | $39,781.30 | 10:02:51 04/05/2026 |
| 148 | XT.COM |
ICP/USDC | $2.41 | $38,523.50 | 09:57:08 04/05/2026 |
| 149 | Bitrue |
ICP/ADA | $2.41 | $38,014.40 | 09:57:11 04/05/2026 |
| 150 |  Coincall |
ICP/USD | $2.39 | $32,996.89 | 10:03:16 04/05/2026 |
| 151 |  Bitcoiva |
ICP/INR | $2.43 | $32,947.04 | 10:00:09 04/05/2026 |
| 152 |  XBO.com |
ICP/USDT | $2.40 | $31,158.57 | 09:57:11 04/05/2026 |
| 153 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.40 | $29,526.95 | 09:56:35 04/05/2026 |
| 154 |  Deepcoin |
ICP/USDT | $2.41 | $27,768.63 | 09:57:07 04/05/2026 |
| 155 | Bitrue |
ICP/USDC | $2.41 | $26,783.45 | 09:57:11 04/05/2026 |
| 156 | Binance |
ICP/BTC | $2.40 | $25,242.35 | 09:56:54 04/05/2026 |
| 157 | Kraken |
ICP/EUR | $2.40 | $25,188.49 | 09:59:55 04/05/2026 |
| 158 | Bitget |
ICP/USDC | $2.40 | $21,577.44 | 09:54:10 04/05/2026 |
| 159 |  AEGET |
ICP/USDT | $2.40 | $20,767.53 | 10:00:15 04/05/2026 |
| 160 | Coinbase Exchange |
ICP/EUR | $2.39 | $19,880.04 | 09:56:30 04/05/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.40 | $18,470.95 | 10:00:11 04/05/2026 |
| 162 | Bitcoiva |
ICP/USDT | $2.40 | $12,876.94 | 10:00:09 04/05/2026 |
| 163 |  Tebbit |
ICP/USDT | $2.40 | $9,895.78 | 10:00:17 04/05/2026 |
| 164 |  BitxEX |
ICP/USDT | $2.40 | $9,882.97 | 10:00:19 04/05/2026 |
| 165 |  Kanga Exchange |
ICP/USDC | $2.38 | $9,523.73 | 09:57:07 04/05/2026 |
| 166 | Binance |
ICP/EUR | $2.41 | $9,059.81 | 09:56:54 04/05/2026 |
| 167 | Bybit |
ICP/USDC | $2.38 | $8,730.54 | 09:54:09 04/05/2026 |
| 168 |  Pacifica |
ICP/USD | $2.39 | $8,295.29 | 10:03:15 04/05/2026 |
| 169 |  ADEN |
ICP/USDT | $2.39 | $8,208.47 | 10:03:50 04/05/2026 |
| 170 | Gate |
ICP/ETH | $2.40 | $7,325.10 | 09:56:54 04/05/2026 |
| 171 | Kanga Exchange |
ICP/USDT | $2.39 | $6,783.45 | 09:57:07 04/05/2026 |
| 172 | Bitrue |
ICP/BTR | $2.40 | $6,570.75 | 09:57:11 04/05/2026 |
| 173 |  LATOKEN |
ICP/USDT | $2.40 | $6,006.97 | 09:57:11 04/05/2026 |
| 174 |  CoinDCX |
ICP/INR | $2.46 | $5,973.65 | 10:00:08 04/05/2026 |
| 175 |  Bitstamp by Robinhood |
ICP/USD | $2.35 | $5,195.96 | 09:59:53 04/05/2026 |
| 176 |  ICPSwap |
OGY/ICP | $0.0008650 | $3,472.00 | 09:57:07 04/05/2026 |
| 177 |  Binance TH |
ICP/USDT | $2.41 | $3,342.32 | 09:57:07 04/05/2026 |
| 178 |  Bitfinex |
ICP/USDT | $2.33 | $3,084.60 | 09:57:15 04/05/2026 |
| 179 | ICPSwap |
ckBTC/ICP | $80,130.00 | $3,023.60 | 09:57:07 04/05/2026 |
| 180 |  TRIV |
ICP/USDT | $2.40 | $2,852.27 | 10:00:12 04/05/2026 |
| 181 | TRIV |
ICP/IDR | $2.41 | $2,852.27 | 10:00:12 04/05/2026 |
| 182 |  dYdX v4 |
ICP/USD | $2.37 | $2,652.43 | 10:04:23 04/05/2026 |
| 183 | Gate |
ICP/USDC | $2.39 | $2,192.81 | 09:56:54 04/05/2026 |
| 184 |  Bitkub |
ICP/THB | $2.40 | $2,172.11 | 09:57:11 04/05/2026 |
| 185 | CoinDCX |
ICP/USDT | $2.40 | $1,951.36 | 10:00:08 04/05/2026 |
| 186 | ICPSwap |
BOB/ICP | $0.07892 | $1,945.52 | 09:57:07 04/05/2026 |
| 187 |  Tokocrypto |
ICP/USDT | $2.41 | $1,856.04 | 09:57:08 04/05/2026 |
| 188 | ICPSwap |
ICS/ICP | $0.002848 | $1,668.67 | 09:57:07 04/05/2026 |
| 189 | Coinbase Exchange |
ICP/BTC | $2.41 | $1,627.37 | 09:56:30 04/05/2026 |
| 190 | Coinbase Exchange |
ICP/USDT | $2.33 | $1,411.33 | 09:56:30 04/05/2026 |
| 191 |  Indodax |
ICP/IDR | $2.42 | $1,379.26 | 09:59:23 04/05/2026 |
| 192 |  WOO X |
ICP/USDT | $2.40 | $1,104.05 | 09:54:15 04/05/2026 |
| 193 | Crypto.com Exchange |
ICP/USDT | $2.40 | $1,000.19 | 09:54:11 04/05/2026 |
| 194 | ICPSwap |
ckETH/ICP | $2,387.19 | $828.19 | 09:57:07 04/05/2026 |
| 195 |  Coinone |
ICP/KRW | $2.39 | $810.04 | 09:54:23 04/05/2026 |
| 196 | ICPSwap |
GLDT/ICP | $1.22 | $671.08 | 09:57:07 04/05/2026 |
| 197 |  Bybit EU |
ICP/USDC | $2.40 | $654.22 | 09:57:10 04/05/2026 |
| 198 |  Flipster |
ICP/USDT | $2.40 | $615.31 | 10:00:15 04/05/2026 |
| 199 | KuCoin |
ICP/BTC | $2.38 | $519.56 | 09:54:53 04/05/2026 |
| 200 |  Binance.US |
ICP/USDT | $2.34 | $370.71 | 09:59:23 04/05/2026 |
| 201 | ICPSwap |
KONG/ICP | $0.0004252 | $348.21 | 09:57:07 04/05/2026 |
| 202 |  WazirX |
ICP/INR | $2.35 | $334.90 | 10:00:13 04/05/2026 |
| 203 | ICPSwap |
CHAT/ICP | $0.06603 | $316.57 | 09:57:07 04/05/2026 |
| 204 | ICPSwap |
SNEED/ICP | $46.07 | $309.08 | 09:57:07 04/05/2026 |
| 205 |  Young Platform |
ICP/EUR | $2.38 | $282.90 | 09:57:11 04/05/2026 |
| 206 | ICPSwap |
GLDGov/ICP | $0.003674 | $278.54 | 09:57:07 04/05/2026 |
| 207 |  Ndax |
ICP/CAD | $2.33 | $273.93 | 10:00:07 04/05/2026 |
| 208 | WazirX |
ICP/USDT | $2.35 | $248.52 | 10:00:13 04/05/2026 |
| 209 |  ZebPay |
ICP/INR | $2.44 | $185.26 | 09:57:11 04/05/2026 |
| 210 | Binance.US |
ICP/USD | $2.35 | $115.89 | 09:59:23 04/05/2026 |
| 211 | ICPSwap |
GHOST/ICP | $0.00001545 | $69.68 | 09:57:07 04/05/2026 |
| 212 | ICPSwap |
KINIC/ICP | $0.3108 | $67.99 | 09:57:07 04/05/2026 |
| 213 |  Bitlo |
ICP/TRY | $2.40 | $61.43 | 10:00:09 04/05/2026 |
| 214 | ICPSwap |
CLOUD/ICP | $0.001915 | $56.03 | 09:57:07 04/05/2026 |
| 215 |  CEX.IO |
ICP/USDT | $2.40 | $38.26 | 09:54:09 04/05/2026 |
| 216 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.40 | $29.41 | 04:19:23 04/05/2026 |
| 217 | CEX.IO |
ICP/USD | $2.41 | $29.24 | 09:54:09 04/05/2026 |
| 218 | OKX |
ICP/EUR | $2.41 | $27.82 | 09:56:53 04/05/2026 |
| 219 | CEX.IO |
ICP/EUR | $2.41 | $26.11 | 09:54:09 04/05/2026 |
| 220 | CEX.IO |
ICP/USDC | $2.41 | $21.58 | 09:54:09 04/05/2026 |
| 221 | ICPSwap |
MOD/ICP | $0.0008349 | $13.97 | 09:57:07 04/05/2026 |
| 222 | ICPSwap |
PHASMA/ICP | $0.000001560 | $6.80 | 09:57:07 04/05/2026 |
| 223 |  Korbit |
ICP/KRW | $2.40 | $3.69 | 09:48:08 04/05/2026 |
| 224 |  ICDex |
ICL/ICP | $0.008716 | $2.32 | 18:12:07 02/05/2026 |
| 225 |  Aerodrome SlipStream |
ICP/WETH | $2.41 | $2.09 | 08:37:21 01/05/2026 |
| 226 | Crypto.com Exchange |
ICP/USD | $2.36 | $1.87 | 09:51:17 04/05/2026 |
| 227 | ICPSwap |
BURN/ICP | $0.0006751 | $0.9314 | 09:57:07 04/05/2026 |
| 228 | Upbit |
ICP/USDT | $3.62 | $0.4492 | 09:56:23 04/05/2026 |
| 229 | HitBTC |
ICP/BTC | $2.74 | $0 | 10:00:08 04/05/2026 |
| 230 | Bitstamp by Robinhood |
ICP/EUR | $2.35 | $0 | 09:59:53 04/05/2026 |
| 231 | OKX |
ICP/USDC | $2.34 | $0 | 09:56:23 04/05/2026 |
| 232 | Upbit |
ICP/BTC | $2.74 | $0 | 09:56:23 04/05/2026 |
| 233 | ZebPay |
ICP/USDT | $2.40 | $0 | 09:57:11 04/05/2026 |
| 234 |  Bitbns |
ICP/INR | $2.63 | $0 | 09:54:07 04/05/2026 |
| 235 |  NovaDAX |
ICP/BRL | $2.35 | $0 | 10:00:08 04/05/2026 |
| 236 | Tokocrypto |
ICP/USDC | $2.41 | $0 | 09:57:08 04/05/2026 |
| 237 |  Giottus |
ICP/INR | $2.55 | $0 | 09:45:09 04/05/2026 |
| 238 | Giottus |
ICP/USDT | $2.39 | $0 | 09:45:09 04/05/2026 |
| 239 | WOO X |
ICP/USDT | $2.41 | $0 | 09:57:17 04/05/2026 |
| 240 |  LCX Exchange |
ICP/EUR | $2.58 | $0 | 10:00:16 04/05/2026 |
| 241 | ICPSwap |
DOLR/ICP | $0.0002862 | $0 | 09:57:07 04/05/2026 |
| 242 | ICDex |
BOOM/ICP | $0.0001957 | $0 | 18:12:07 02/05/2026 |
| 243 | ICDex |
CHAT/ICP | $0.06271 | $0 | 18:12:07 02/05/2026 |
| 244 | ICDex |
CKBTC/ICP | $34,948.50 | $0 | 18:12:07 02/05/2026 |
| 245 | ICDex |
GHOST/ICP | $0.00001165 | $0 | 18:12:07 02/05/2026 |
| 246 | ICDex |
GLDGov/ICP | $0.004000 | $0 | 18:12:07 02/05/2026 |
| 247 | ICDex |
ICS/ICP | $0.0004660 | $0 | 18:12:07 02/05/2026 |
| 248 | ICDex |
OGY/ICP | $0.001491 | $0 | 18:12:07 02/05/2026 |
| 249 | ICDex |
SNEED/ICP | $37.28 | $0 | 18:12:07 02/05/2026 |
| 250 | ICDex |
SONIC/ICP | $0.002330 | $0 | 18:12:07 02/05/2026 |
| 251 | ICDex |
ckETH/ICP | $1,582.78 | $0 | 18:12:07 02/05/2026 |
| 252 |  Orderly |
ICP/USDC | $2.33 | $0 | 10:03:16 04/05/2026 |
| 253 | ADEN |
ICP/USDC | $2.33 | $0 | 10:03:50 04/05/2026 |
| 254 |  Gate US |
ICP/USDT | $2.40 | $0 | 10:00:08 04/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 04/05/2026, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,689,564 với tỷ giá $2.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.