Internet Computer ICP
Xếp hạng #48
11:38:00 12/04/2026
Giá Internet Computer (ICP)
$2.46 -2.97%
0.00003435 BTC
65,947 VND
Thấp: $2.46
Cao: $2.57
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.46 | $34,854,297 | 11:00:15 12/04/2026 |
| 2 |  Echobit |
ICP/USDT | $2.47 | $26,078,775 | 10:57:16 12/04/2026 |
| 3 |  MEXC |
ICP/USDT | $2.47 | $16,603,195 | 10:57:16 12/04/2026 |
| 4 |  LBank |
ICP/USDT | $2.47 | $13,458,854 | 10:57:17 12/04/2026 |
| 5 |  Binance |
ICP/USDT | $2.47 | $11,942,894 | 10:54:16 12/04/2026 |
| 6 |  WhiteBIT |
ICP/USDT | $2.47 | $10,301,703 | 10:42:15 12/04/2026 |
| 7 |  AscendEX |
ICP/USDT | $2.47 | $9,185,912 | 10:57:15 12/04/2026 |
| 8 |  FameEX |
ICP/USDT | $2.47 | $8,998,051 | 10:57:18 12/04/2026 |
| 9 |  NovaEx |
ICP/USDT | $2.46 | $8,211,682 | 11:00:16 12/04/2026 |
| 10 |  Bibox |
ICP/USDT | $5.05 | $8,144,247 | 11:00:09 12/04/2026 |
| 11 |  Ju.com |
ICP/USDT | $2.46 | $7,169,618 | 10:54:15 12/04/2026 |
| 12 |  BTCC |
ICP/USDT | $2.47 | $7,021,371 | 10:57:16 12/04/2026 |
| 13 |  Koinbay |
ICP/USDT | $10.20 | $6,497,465 | 10:48:15 12/04/2026 |
| 14 |  Hibt |
ICP/USDT | $2.56 | $6,372,473 | 03:48:24 12/04/2026 |
| 15 |  IBIT Global |
ICP/USDT | $2.46 | $5,940,705 | 11:00:17 12/04/2026 |
| 16 |  Bybit |
ICP/USDT | $2.47 | $4,933,504 | 10:54:16 12/04/2026 |
| 17 |  COINSPACE |
ICP/USDT | $2.46 | $4,783,736 | 11:00:10 12/04/2026 |
| 18 |  KuCoin |
ICP/USDT | $2.47 | $3,645,807 | 10:56:53 12/04/2026 |
| 19 |  Hotcoin |
ICP/USDT | $2.47 | $3,580,245 | 10:57:05 12/04/2026 |
| 20 |  BiKing |
ICP/USDT | $2.46 | $3,494,315 | 11:00:17 12/04/2026 |
| 21 |  Toobit |
ICP/USDT | $2.47 | $3,449,092 | 10:57:15 12/04/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.47 | $3,425,817 | 10:57:15 12/04/2026 |
| 23 |  idax exchange |
ICP/USDT | $2.46 | $3,401,808 | 11:00:17 12/04/2026 |
| 24 |  WHXEX |
ICP/USDT | $2.47 | $3,401,297 | 10:57:16 12/04/2026 |
| 25 |  Websea |
ICP/USDT | $2.47 | $3,366,239 | 10:57:17 12/04/2026 |
| 26 |  Tapbit |
ICP/USDT | $2.46 | $3,181,139 | 10:57:15 12/04/2026 |
| 27 |  Coinlocally |
ICP/USDT | $2.46 | $3,025,008 | 11:00:16 12/04/2026 |
| 28 |  YEX |
ICP/USDT | $2.47 | $2,955,931 | 10:57:16 12/04/2026 |
| 29 | Binance |
ICP/USDT | $2.47 | $2,911,063 | 10:56:54 12/04/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.46 | $2,743,031 | 11:00:15 12/04/2026 |
| 31 |  CoinW |
ICP/USDT | $2.47 | $2,719,191 | 10:57:17 12/04/2026 |
| 32 |  Poloniex |
ICP/USDT | $2.47 | $2,493,240 | 10:55:23 12/04/2026 |
| 33 | WhiteBIT |
ICP/USDT | $2.47 | $1,947,376 | 10:42:10 12/04/2026 |
| 34 |  BlockFin |
ICP/USDT | $2.46 | $1,832,310 | 11:00:07 12/04/2026 |
| 35 | Coinlocally |
ICP/USDT | $2.46 | $1,753,493 | 11:00:07 12/04/2026 |
| 36 | KuCoin |
ICP/USDT | $2.47 | $1,508,031 | 10:54:19 12/04/2026 |
| 37 |  Cofinex |
ICP/USDT | $2.46 | $1,495,140 | 11:00:17 12/04/2026 |
| 38 |  Bitget |
ICP/USDT | $2.47 | $1,494,893 | 10:54:16 12/04/2026 |
| 39 |  Zoomex |
ICP/USDT | $2.47 | $1,476,783 | 10:57:15 12/04/2026 |
| 40 | BTCC |
ICP/USDT | $2.47 | $1,458,399 | 10:57:12 12/04/2026 |
| 41 |  BitMart |
ICP/USDT | $2.47 | $1,450,615 | 10:57:11 12/04/2026 |
| 42 |  4E |
ICP/USDT | $2.46 | $1,439,959 | 11:00:10 12/04/2026 |
| 43 |  AlphaX |
ICP/USDT | $2.46 | $1,410,340 | 11:00:17 12/04/2026 |
| 44 | Ju.com |
ICP/USDT | $2.46 | $1,297,796 | 11:00:21 12/04/2026 |
| 45 | Hotcoin |
ICP/USDT | $2.47 | $1,253,447 | 10:57:18 12/04/2026 |
| 46 |  EagleX |
ICP/USDT | $2.46 | $1,237,918 | 11:00:07 12/04/2026 |
| 47 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,951 | 11:00:17 12/04/2026 |
| 48 |  DigiFinex |
ICP/USDT | $2.46 | $1,216,847 | 11:00:15 12/04/2026 |
| 49 |  YUBIT |
ICP/USDT | $2.47 | $1,209,784 | 10:57:07 12/04/2026 |
| 50 |  WEEX |
ICP/USDT | $2.47 | $1,154,536 | 10:57:13 12/04/2026 |
| 51 |  BloFin |
ICP/USDT | $2.47 | $1,100,080 | 10:57:12 12/04/2026 |
| 52 |  EasiCoin |
ICP/USDT | $2.46 | $1,047,960 | 11:00:16 12/04/2026 |
| 53 | LBank |
ICP/USDT | $2.47 | $1,044,724 | 10:57:08 12/04/2026 |
| 54 | CoinW |
ICP/USDT | $2.47 | $998,050 | 10:57:08 12/04/2026 |
| 55 |  Ourbit |
ICP/USDT | $2.47 | $979,138 | 10:57:15 12/04/2026 |
| 56 | MEXC |
ICP/USDT | $2.47 | $952,324 | 10:54:11 12/04/2026 |
| 57 |  Bitop |
ICP/USDT | $2.47 | $949,414 | 10:57:15 12/04/2026 |
| 58 |  Bitcastle |
ICP/USDT | $2.46 | $945,811 | 11:00:19 12/04/2026 |
| 59 |  OneBullEx |
ICP/USDT | $2.46 | $892,548 | 11:00:23 12/04/2026 |
| 60 |  Millionero |
ICP/USDT | $2.47 | $803,932 | 10:54:15 12/04/2026 |
| 61 | Toobit |
ICP/USDT | $2.47 | $799,994 | 10:57:08 12/04/2026 |
| 62 |  CrypFine |
ICP/USDT | $2.47 | $781,604 | 10:57:15 12/04/2026 |
| 63 |  Phemex |
ICP/USDT | $2.47 | $737,062 | 10:57:08 12/04/2026 |
| 64 |  Coinbase Exchange |
ICP/USD | $2.47 | $734,928 | 10:56:29 12/04/2026 |
| 65 | Phemex |
ICP/USDT | $2.47 | $704,965 | 10:57:16 12/04/2026 |
| 66 |  Bitbaby |
ICP/USDT | $2.47 | $637,998 | 10:57:16 12/04/2026 |
| 67 |  Hyperliquid |
ICP/USD | $2.46 | $626,809 | 10:57:26 12/04/2026 |
| 68 |  KCEX |
ICP/USDT | $2.47 | $604,783 | 10:57:15 12/04/2026 |
| 69 | WhiteBIT |
ICP/USDC | $2.47 | $580,263 | 10:42:10 12/04/2026 |
| 70 |  OrangeX |
ICP/USDT | $2.47 | $580,081 | 10:51:07 12/04/2026 |
| 71 |  Gate |
ICP/USDT | $2.47 | $571,505 | 10:54:19 12/04/2026 |
| 72 |  Bitcoiva |
ICP/USDT | $2.47 | $554,909 | 11:00:08 12/04/2026 |
| 73 | Bybit |
ICP/USDT | $2.47 | $551,443 | 10:54:11 12/04/2026 |
| 74 | Binance |
ICP/USDC | $2.47 | $530,949 | 10:56:32 12/04/2026 |
| 75 |  BitGW Exchange |
ICP/USDT | $2.46 | $517,521 | 11:00:15 12/04/2026 |
| 76 |  Gems Trade |
ICP/USDT | $2.46 | $510,725 | 11:00:09 12/04/2026 |
| 77 |  OKX |
ICP/USDT | $2.47 | $502,660 | 10:56:24 12/04/2026 |
| 78 |  CoinUp.io |
ICP/USDT | $2.47 | $432,685 | 10:57:13 12/04/2026 |
| 79 | Ourbit |
ICP/USDT | $2.47 | $410,467 | 10:54:10 12/04/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $2.47 | $406,590 | 10:57:18 12/04/2026 |
| 81 | Tapbit |
ICP/USDT | $2.47 | $405,025 | 10:57:07 12/04/2026 |
| 82 | YEX |
ICP/USDT | $2.46 | $392,429 | 11:00:08 12/04/2026 |
| 83 |  PrimeXBT |
ICP/USDT | $2.46 | $383,738 | 11:00:16 12/04/2026 |
| 84 | Biconomy.com |
ICP/USDT | $2.47 | $365,167 | 10:57:07 12/04/2026 |
| 85 |  BitTap |
ICP/USDT | $2.46 | $365,097 | 11:00:22 12/04/2026 |
| 86 |  Upbit |
ICP/KRW | $2.48 | $356,385 | 10:56:53 12/04/2026 |
| 87 | CoinUp.io |
ICP/USDT | $2.47 | $350,602 | 10:57:18 12/04/2026 |
| 88 |  Tebbit |
ICP/USDT | $2.46 | $330,202 | 11:00:16 12/04/2026 |
| 89 | MEXC |
ICP/USDC | $2.47 | $306,944 | 10:54:11 12/04/2026 |
| 90 |  XT.COM |
ICP/USDT | $2.47 | $291,289 | 10:57:08 12/04/2026 |
| 91 |  ASTX |
ICP/USDT | $2.46 | $289,225 | 11:00:08 12/04/2026 |
| 92 | Gate |
ICP/USDT | $2.47 | $281,901 | 10:56:24 12/04/2026 |
| 93 |  Kraken |
ICP/USD | $2.47 | $279,988 | 10:59:25 12/04/2026 |
| 94 |  Bitunix |
ICP/USDT | $2.47 | $259,602 | 10:57:12 12/04/2026 |
| 95 | Biconomy.com |
ICP/USDC | $2.47 | $233,348 | 10:57:07 12/04/2026 |
| 96 |  Bitrue |
ICP/USDT | $2.46 | $218,589 | 10:57:17 12/04/2026 |
| 97 | CZR Exchange |
ICP/USDT | $2.46 | $198,074 | 11:00:10 12/04/2026 |
| 98 | Bitget |
ICP/USDT | $2.47 | $196,964 | 10:54:11 12/04/2026 |
| 99 | Hibt |
ICP/USDT | $2.47 | $196,378 | 10:57:08 12/04/2026 |
| 100 |  XXKK |
ICP/USDT | $2.54 | $193,656 | 11:00:10 12/04/2026 |
| 101 |  SuperEx |
ICP/USDT | $2.47 | $192,833 | 10:57:13 12/04/2026 |
| 102 |  Coinstore |
ICP/USDT | $2.46 | $182,702 | 10:57:08 12/04/2026 |
| 103 |  Bitvavo |
ICP/EUR | $2.47 | $182,609 | 10:57:13 12/04/2026 |
| 104 | BlockFin |
ICP/USDT | $2.46 | $172,666 | 11:00:15 12/04/2026 |
| 105 | BloFin |
ICP/USDT | $2.47 | $165,534 | 10:57:16 12/04/2026 |
| 106 |  Bithumb |
ICP/KRW | $2.48 | $154,786 | 10:59:54 12/04/2026 |
| 107 |  CoinEx |
ICP/USDT | $2.47 | $146,697 | 10:59:53 12/04/2026 |
| 108 | AscendEX |
ICP/USDT | $2.47 | $134,995 | 10:57:08 12/04/2026 |
| 109 | WhiteBIT |
ICP/EUR | $2.47 | $119,789 | 10:42:10 12/04/2026 |
| 110 |  Paribu |
ICP/TRY | $2.46 | $105,982 | 10:59:53 12/04/2026 |
| 111 |  Pionex |
ICP/USDT | $2.47 | $105,136 | 10:57:12 12/04/2026 |
| 112 | WEEX |
ICP/USDC | $2.47 | $103,924 | 10:57:13 12/04/2026 |
| 113 | MEXC |
ICP/USDC | $2.45 | $103,858 | 10:57:16 12/04/2026 |
| 114 | Bitrue |
ICP/XRP | $2.46 | $102,033 | 10:57:08 12/04/2026 |
| 115 |  CoinTR |
ICP/TRY | $2.47 | $98,074.07 | 10:54:08 12/04/2026 |
| 116 |  GroveX |
ICP/USDT | $2.47 | $97,204.47 | 11:00:08 12/04/2026 |
| 117 | CoinTR |
ICP/USDT | $2.47 | $94,442.32 | 10:54:08 12/04/2026 |
| 118 |  Picol |
ICP/USDT | $2.46 | $93,460.92 | 11:00:08 12/04/2026 |
| 119 | Bitrue |
ICP/USDT | $2.47 | $89,328.04 | 10:57:08 12/04/2026 |
| 120 | KCEX |
ICP/USDT | $2.47 | $87,704.06 | 10:57:12 12/04/2026 |
| 121 | Koinbay |
ICP/USDT | $2.47 | $85,016.12 | 10:48:10 12/04/2026 |
| 122 | Binance |
ICP/BTC | $2.47 | $84,539.53 | 10:56:32 12/04/2026 |
| 123 |  HitBTC |
ICP/USDT | $2.47 | $84,001.09 | 10:54:08 12/04/2026 |
| 124 |  Mandala Exchange |
ICP/USDT | $2.47 | $83,994.46 | 11:00:07 12/04/2026 |
| 125 |  Aster |
ICP/USDT | $2.46 | $82,748.27 | 10:54:15 12/04/2026 |
| 126 |  HTX |
ICP/USDT | $2.47 | $82,087.06 | 10:59:55 12/04/2026 |
| 127 |  SunX |
ICP/USDT | $2.46 | $72,951.45 | 11:00:18 12/04/2026 |
| 128 |  CriptoSwaps |
ICP/USDT | $2.47 | $71,986.69 | 11:00:13 12/04/2026 |
| 129 |  Lighter |
ICP/USDC | $2.46 | $65,684.60 | 10:57:15 12/04/2026 |
| 130 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.46 | $64,529.64 | 10:59:59 12/04/2026 |
| 131 | Bitget |
ICP/USDC | $2.47 | $60,960.92 | 10:54:11 12/04/2026 |
| 132 | Kraken |
ICP/EUR | $2.47 | $59,381.87 | 10:59:54 12/04/2026 |
| 133 |  LeveX |
ICP/USDT | $2.46 | $59,103.57 | 11:00:15 12/04/2026 |
| 134 |  Bit2Me |
ICP/USDC | $2.47 | $58,418.74 | 10:57:12 12/04/2026 |
| 135 | Bitrue |
ICP/SOL | $2.47 | $57,883.70 | 10:57:08 12/04/2026 |
| 136 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.46 | $55,681.45 | 10:49:35 12/04/2026 |
| 137 | Binance |
ICP/TRY | $2.47 | $55,380.22 | 10:56:54 12/04/2026 |
| 138 | XT.COM |
ICP/USDC | $2.47 | $53,234.48 | 10:57:08 12/04/2026 |
| 139 |  ZKE |
ICP/USDT | $2.46 | $52,069.82 | 11:00:13 12/04/2026 |
| 140 | Cofinex |
ICP/USDT | $2.47 | $51,788.09 | 11:00:11 12/04/2026 |
| 141 | Cofinex |
ICP/USDC | $2.47 | $50,523.84 | 11:00:11 12/04/2026 |
| 142 |  BitKan |
ICP/USDT | $2.46 | $50,452.75 | 11:00:12 12/04/2026 |
| 143 |  BigONE |
ICP/USDT | $2.47 | $48,224.00 | 10:57:11 12/04/2026 |
| 144 | Bitrue |
ICP/ADA | $2.47 | $39,329.30 | 10:57:08 12/04/2026 |
| 145 |  Binance TR |
ICP/TRY | $2.47 | $38,862.80 | 10:57:13 12/04/2026 |
| 146 |  Ulink |
ICP/USDT | $2.46 | $34,449.64 | 11:00:19 12/04/2026 |
| 147 |  XBO.com |
ICP/USDT | $2.47 | $32,157.10 | 11:00:07 12/04/2026 |
| 148 |  BYDFi |
ICP/USDC | $2.46 | $30,675.08 | 11:00:07 12/04/2026 |
| 149 |  Deepcoin |
ICP/USDT | $2.47 | $29,438.86 | 10:57:07 12/04/2026 |
| 150 | Bitrue |
ICP/USDC | $2.47 | $28,649.61 | 10:57:08 12/04/2026 |
| 151 |  Coinbase International Exchange |
ICP/USDC | $2.46 | $28,475.55 | 11:00:15 12/04/2026 |
| 152 | Coinbase Exchange |
ICP/EUR | $2.47 | $26,909.14 | 10:56:59 12/04/2026 |
| 153 | Coinbase Exchange |
ICP/GBP | $2.46 | $22,318.99 | 10:56:59 12/04/2026 |
| 154 |  Crypto.com Exchange |
ICP/USD | $2.47 | $21,500.11 | 10:57:11 12/04/2026 |
| 155 | DigiFinex |
ICP/USDT | $2.47 | $18,799.20 | 10:57:07 12/04/2026 |
| 156 | ASTX |
ICP/USDT | $2.46 | $18,291.69 | 11:00:16 12/04/2026 |
| 157 |  Binance.US |
ICP/USDT | $2.46 | $13,256.53 | 10:59:53 12/04/2026 |
| 158 |  CoinDCX |
ICP/INR | $2.55 | $12,674.80 | 11:00:07 12/04/2026 |
| 159 |  BitxEX |
ICP/USDT | $2.46 | $10,618.09 | 11:00:16 12/04/2026 |
| 160 | Gate |
ICP/ETH | $2.47 | $9,322.81 | 10:56:24 12/04/2026 |
| 161 |  Binance TH |
ICP/USDT | $2.47 | $8,884.62 | 10:57:07 12/04/2026 |
| 162 | Bitrue |
ICP/BTR | $2.47 | $8,634.47 | 10:57:08 12/04/2026 |
| 163 | Gate |
ICP/USDC | $2.47 | $8,005.71 | 10:56:24 12/04/2026 |
| 164 | Coinbase Exchange |
ICP/USDT | $2.47 | $7,845.90 | 10:56:29 12/04/2026 |
| 165 | Binance |
ICP/EUR | $2.48 | $7,699.68 | 10:56:54 12/04/2026 |
| 166 |  Kanga Exchange |
ICP/USDC | $2.47 | $7,378.86 | 10:57:09 12/04/2026 |
| 167 | Kanga Exchange |
ICP/USDT | $2.46 | $7,296.35 | 10:57:09 12/04/2026 |
| 168 | Binance.US |
ICP/USD | $2.51 | $6,097.66 | 10:59:53 12/04/2026 |
| 169 |  ICPSwap |
ckBTC/ICP | $72,623.53 | $5,383.38 | 10:57:07 12/04/2026 |
| 170 | ICPSwap |
BOB/ICP | $0.08081 | $5,160.97 | 10:57:07 12/04/2026 |
| 171 |  Bitfinex |
ICP/USDT | $2.53 | $5,155.31 | 10:57:15 12/04/2026 |
| 172 |  LATOKEN |
ICP/USDT | $2.53 | $4,620.68 | 10:57:10 12/04/2026 |
| 173 |  Bitstamp by Robinhood |
ICP/USD | $2.55 | $4,506.30 | 10:59:23 12/04/2026 |
| 174 | KuCoin |
ICP/BTC | $2.46 | $3,350.12 | 10:53:23 12/04/2026 |
| 175 |  OpenOcean |
USDC/ICP | $0.3947 | $3,130.16 | 10:57:13 12/04/2026 |
| 176 |  Bybit EU |
ICP/USDC | $2.46 | $2,987.29 | 10:51:08 12/04/2026 |
| 177 | Binance |
ICP/FDUSD | $2.47 | $2,899.39 | 10:56:32 12/04/2026 |
| 178 |  TRIV |
ICP/IDR | $2.47 | $2,668.24 | 11:00:11 12/04/2026 |
| 179 | TRIV |
ICP/USDT | $2.47 | $2,668.21 | 11:00:11 12/04/2026 |
| 180 | ICPSwap |
OGY/ICP | $0.0008329 | $2,522.78 | 10:57:07 12/04/2026 |
| 181 |  WOO X |
ICP/USDT | $2.47 | $2,376.61 | 10:57:16 12/04/2026 |
| 182 |  Bitkub |
ICP/THB | $2.48 | $2,235.21 | 10:57:12 12/04/2026 |
| 183 | Bybit |
ICP/USDC | $2.47 | $1,922.96 | 10:54:11 12/04/2026 |
| 184 |  Indodax |
ICP/IDR | $2.47 | $1,626.42 | 10:59:53 12/04/2026 |
| 185 |  Bitlo |
ICP/TRY | $2.47 | $1,553.52 | 10:57:08 12/04/2026 |
| 186 |  Coinone |
ICP/KRW | $2.51 | $1,476.07 | 10:59:54 12/04/2026 |
| 187 |  ZebPay |
ICP/INR | $2.55 | $1,400.82 | 11:00:11 12/04/2026 |
| 188 | ICPSwap |
CHAT/ICP | $0.07734 | $1,075.76 | 10:57:07 12/04/2026 |
| 189 | ICPSwap |
CLOUD/ICP | $0.001832 | $1,062.93 | 10:57:07 12/04/2026 |
| 190 | ICPSwap |
ICS/ICP | $0.002933 | $920.87 | 10:57:07 12/04/2026 |
| 191 | CoinDCX |
ICP/USDT | $2.47 | $896.84 | 11:00:07 12/04/2026 |
| 192 | Crypto.com Exchange |
ICP/USDT | $2.47 | $814.20 | 10:57:11 12/04/2026 |
| 193 | ICPSwap |
SNEED/ICP | $58.03 | $801.61 | 10:57:07 12/04/2026 |
| 194 | ICPSwap |
ckETH/ICP | $2,224.50 | $680.44 | 10:57:07 12/04/2026 |
| 195 |  Flipster |
ICP/USDT | $2.47 | $642.57 | 11:00:20 12/04/2026 |
| 196 | ICPSwap |
GLDGov/ICP | $0.004319 | $529.24 | 10:57:07 12/04/2026 |
| 197 |  Tokocrypto |
ICP/USDT | $2.47 | $402.45 | 10:57:12 12/04/2026 |
| 198 |  Young Platform |
ICP/EUR | $2.49 | $392.18 | 11:00:08 12/04/2026 |
| 199 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.41 | $369.18 | 01:27:47 12/04/2026 |
| 200 | ICPSwap |
PHASMA/ICP | $0.000001630 | $308.98 | 10:57:07 12/04/2026 |
| 201 |  ChangeNOW |
ICP/BTC | $5.00 | $278.27 | 10:54:10 12/04/2026 |
| 202 |  Aerodrome SlipStream |
ICP/WETH | $2.46 | $275.46 | 10:47:21 12/04/2026 |
| 203 |  WazirX |
ICP/INR | $2.53 | $236.70 | 11:00:11 12/04/2026 |
| 204 | ICPSwap |
MOD/ICP | $0.0008494 | $233.84 | 10:57:07 12/04/2026 |
| 205 | ICPSwap |
GLDT/ICP | $1.29 | $155.79 | 10:57:07 12/04/2026 |
| 206 | WazirX |
ICP/USDT | $2.53 | $139.33 | 11:00:11 12/04/2026 |
| 207 | ICPSwap |
KONG/ICP | $0.0005052 | $137.52 | 10:57:07 12/04/2026 |
| 208 |  Giottus |
ICP/USDT | $2.50 | $130.30 | 15:51:08 10/04/2026 |
| 209 | Coinbase Exchange |
ICP/BTC | $2.49 | $98.69 | 10:56:59 12/04/2026 |
| 210 | OKX |
ICP/USDC | $2.47 | $58.98 | 10:56:53 12/04/2026 |
| 211 |  CEX.IO |
ICP/USDC | $2.47 | $49.29 | 10:54:09 12/04/2026 |
| 212 |  Ndax |
ICP/CAD | $2.56 | $36.92 | 11:00:09 12/04/2026 |
| 213 | OKX |
ICP/EUR | $2.46 | $35.78 | 10:56:53 12/04/2026 |
| 214 | Bitcoiva |
ICP/INR | $2.50 | $34.56 | 11:00:08 12/04/2026 |
| 215 | CEX.IO |
ICP/USDT | $2.47 | $31.49 | 10:54:09 12/04/2026 |
| 216 |  NovaDAX |
ICP/BRL | $2.55 | $31.23 | 11:00:09 12/04/2026 |
| 217 | CEX.IO |
ICP/USD | $2.47 | $18.23 | 10:54:09 12/04/2026 |
| 218 | CEX.IO |
ICP/EUR | $2.48 | $16.62 | 10:54:09 12/04/2026 |
| 219 | Crypto.com Exchange |
ICP/USD | $2.47 | $11.87 | 10:57:16 12/04/2026 |
| 220 | OKX |
ICP/TRY | $2.47 | $9.86 | 10:56:53 12/04/2026 |
| 221 |  ICDex |
ICL/ICP | $0.009237 | $9.41 | 10:57:12 12/04/2026 |
| 222 | ICPSwap |
GHOST/ICP | $0.00001817 | $2.27 | 10:57:07 12/04/2026 |
| 223 | ICPSwap |
KINIC/ICP | $0.4159 | $0.8638 | 10:57:07 12/04/2026 |
| 224 | Upbit |
ICP/USDT | $3.66 | $0.4555 | 10:56:53 12/04/2026 |
| 225 | HitBTC |
ICP/BTC | $2.45 | $0 | 10:54:08 12/04/2026 |
| 226 | Bitstamp by Robinhood |
ICP/EUR | $2.52 | $0 | 10:59:53 12/04/2026 |
| 227 |  Korbit |
ICP/KRW | $2.53 | $0 | 10:54:10 12/04/2026 |
| 228 | OKX |
ICP/USD | $2.53 | $0 | 10:56:24 12/04/2026 |
| 229 | Upbit |
ICP/BTC | $2.63 | $0 | 10:56:53 12/04/2026 |
| 230 | ZebPay |
ICP/USDT | $2.52 | $0 | 11:00:11 12/04/2026 |
| 231 |  Bitbns |
ICP/INR | $2.71 | $0 | 10:57:12 12/04/2026 |
| 232 | Tokocrypto |
ICP/USDC | $2.47 | $0 | 10:57:12 12/04/2026 |
| 233 | Giottus |
ICP/INR | $2.48 | $0 | 15:51:08 10/04/2026 |
| 234 | WOO X |
ICP/USDT | $2.47 | $0 | 10:54:15 12/04/2026 |
| 235 |  LCX Exchange |
ICP/EUR | $2.58 | $0 | 11:00:15 12/04/2026 |
| 236 | ICPSwap |
BURN/ICP | $0.001936 | $0 | 10:57:07 12/04/2026 |
| 237 | ICPSwap |
DOLR/ICP | $0.0002805 | $0 | 10:57:07 12/04/2026 |
| 238 | ICPSwap |
SKIBIDI/ICP | $0.0000003000 | $0 | 18:48:11 10/04/2026 |
| 239 | ICDex |
BOOM/ICP | $0.0002074 | $0 | 10:57:12 12/04/2026 |
| 240 | ICDex |
CHAT/ICP | $0.07328 | $0 | 10:57:12 12/04/2026 |
| 241 | ICDex |
CKBTC/ICP | $37,038.00 | $0 | 10:57:12 12/04/2026 |
| 242 | ICDex |
GHOST/ICP | $0.00001235 | $0 | 10:57:12 12/04/2026 |
| 243 | ICDex |
GLDGov/ICP | $0.01235 | $0 | 10:57:12 12/04/2026 |
| 244 | ICDex |
ICS/ICP | $0.0004938 | $0 | 10:57:12 12/04/2026 |
| 245 | ICDex |
OGY/ICP | $0.001580 | $0 | 10:57:12 12/04/2026 |
| 246 | ICDex |
SNEED/ICP | $39.51 | $0 | 10:57:12 12/04/2026 |
| 247 | ICDex |
SONIC/ICP | $0.002469 | $0 | 10:57:12 12/04/2026 |
| 248 | ICDex |
ckETH/ICP | $1,677.41 | $0 | 10:57:12 12/04/2026 |
| 249 |  Gate US |
ICP/USDT | $2.47 | $0 | 11:00:09 12/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 12/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,854,297 với tỷ giá $2.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.