Internet Computer ICP
Xếp hạng #48
07:54:00 16/08/2026
Giá Internet Computer (ICP)
$2.23 -2.61%
0.00003545 BTC
57,566 VND
Thấp: $2.23
Cao: $2.30
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.23 | $29,086,424 | 08:00:15 16/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.23 | $13,508,948 | 07:54:17 16/08/2026 |
| 3 |  WhiteBIT |
ICP/USDT | $2.23 | $12,383,676 | 07:57:15 16/08/2026 |
| 4 |  BingX |
ICP/USDT | $2.23 | $11,663,794 | 07:57:18 16/08/2026 |
| 5 |  OrangeX |
ICP/USDT | $2.23 | $10,839,470 | 07:57:15 16/08/2026 |
| 6 |  LBank |
ICP/USDT | $2.23 | $9,697,408 | 07:57:16 16/08/2026 |
| 7 |  Echobit |
ICP/USDT | $2.23 | $7,686,921 | 07:57:16 16/08/2026 |
| 8 |  WOO X Pro |
ICP/USDT | $2.23 | $7,193,011 | 08:00:15 16/08/2026 |
| 9 |  Hibt |
ICP/USDT | $2.23 | $7,125,029 | 07:57:17 16/08/2026 |
| 10 |  BTCC |
ICP/USDT | $2.23 | $6,774,981 | 07:57:16 16/08/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.23 | $6,541,079 | 08:00:17 16/08/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.23 | $5,801,312 | 08:00:10 16/08/2026 |
| 13 |  Ourbit |
ICP/USDT | $2.23 | $5,431,085 | 07:57:16 16/08/2026 |
| 14 |  MEXC |
ICP/USDT | $2.23 | $5,352,008 | 07:57:16 16/08/2026 |
| 15 |  Toobit |
ICP/USDT | $2.23 | $4,959,982 | 07:57:15 16/08/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.23 | $4,292,511 | 07:57:15 16/08/2026 |
| 17 |  Bybit |
ICP/USDT | $2.23 | $4,173,720 | 07:54:16 16/08/2026 |
| 18 |  BiKing |
ICP/USDT | $2.23 | $4,154,469 | 08:00:16 16/08/2026 |
| 19 |  Websea |
ICP/USDT | $2.23 | $3,379,030 | 07:57:19 16/08/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.23 | $3,197,816 | 07:57:15 16/08/2026 |
| 21 |  idax exchange |
ICP/USDT | $2.23 | $3,117,467 | 08:00:17 16/08/2026 |
| 22 |  WHXEX |
ICP/USDT | $2.23 | $3,117,446 | 08:00:16 16/08/2026 |
| 23 |  Koinbay |
ICP/USDT | $2.23 | $3,088,368 | 07:57:15 16/08/2026 |
| 24 |  Hotcoin |
ICP/USDT | $2.23 | $2,976,733 | 07:57:21 16/08/2026 |
| 25 |  CoinW |
ICP/USDT | $2.23 | $2,739,248 | 07:57:17 16/08/2026 |
| 26 | Binance |
ICP/USDT | $2.23 | $2,648,630 | 07:56:54 16/08/2026 |
| 27 |  CZR Exchange |
ICP/USDT | $2.23 | $2,441,407 | 08:00:17 16/08/2026 |
| 28 |  Gate |
ICP/USDT | $2.23 | $2,268,590 | 07:54:19 16/08/2026 |
| 29 |  Bitbase |
ICP/USDT | $2.23 | $2,237,060 | 07:57:18 16/08/2026 |
| 30 |  FameEX |
ICP/USDT | $2.23 | $2,226,246 | 07:57:19 16/08/2026 |
| 31 |  AlphaX |
ICP/USDT | $2.23 | $2,134,074 | 08:00:17 16/08/2026 |
| 32 | LBank |
ICP/USDT | $2.23 | $1,947,425 | 07:57:08 16/08/2026 |
| 33 |  XT.COM |
ICP/USD | $2.23 | $1,820,289 | 07:57:42 16/08/2026 |
| 34 |  KCEX |
ICP/USDT | $2.23 | $1,756,740 | 07:57:15 16/08/2026 |
| 35 |  Coinbase Exchange |
ICP/USD | $2.23 | $1,700,850 | 07:56:29 16/08/2026 |
| 36 |  Bitget |
ICP/USDT | $2.23 | $1,657,541 | 07:54:15 16/08/2026 |
| 37 |  Poloniex |
ICP/USDT | $2.23 | $1,587,250 | 07:59:53 16/08/2026 |
| 38 |  BitGW Exchange |
ICP/USDT | $2.23 | $1,583,981 | 07:57:10 16/08/2026 |
| 39 | Hotcoin |
ICP/USDT | $2.23 | $1,431,189 | 07:57:47 16/08/2026 |
| 40 |  OKX |
ICP/USDT | $2.23 | $1,425,606 | 07:56:23 16/08/2026 |
| 41 |  Gems Trade |
ICP/USDT | $2.23 | $1,408,049 | 08:00:08 16/08/2026 |
| 42 | BTCC |
ICP/USDT | $2.23 | $1,353,171 | 07:57:12 16/08/2026 |
| 43 |  4E |
ICP/USDT | $2.23 | $1,277,080 | 08:00:07 16/08/2026 |
| 44 |  YUBIT |
ICP/USDT | $2.23 | $1,257,949 | 07:57:15 16/08/2026 |
| 45 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,438 | 08:00:15 16/08/2026 |
| 46 |  Zoomex |
ICP/USDT | $2.23 | $1,216,765 | 07:57:15 16/08/2026 |
| 47 |  DigiFinex |
ICP/USDT | $2.23 | $1,172,203 | 08:00:17 16/08/2026 |
| 48 |  BloFin |
ICP/USDT | $2.23 | $1,156,812 | 07:48:08 16/08/2026 |
| 49 | YUBIT |
ICP/USDT | $2.23 | $997,898 | 07:57:12 16/08/2026 |
| 50 | Toobit |
ICP/USDT | $2.23 | $950,070 | 07:57:09 16/08/2026 |
| 51 |  EasiCoin |
ICP/USDT | $2.23 | $919,040 | 08:00:16 16/08/2026 |
| 52 | Binance |
ICP/USDC | $2.23 | $882,869 | 07:56:42 16/08/2026 |
| 53 |  KuCoin |
ICP/USDT | $2.23 | $857,616 | 07:54:18 16/08/2026 |
| 54 |  Bitbaby |
ICP/USDT | $2.23 | $851,079 | 08:00:16 16/08/2026 |
| 55 | OrangeX |
ICP/USDT | $2.23 | $784,704 | 07:57:10 16/08/2026 |
| 56 |  Kraken |
ICP/USD | $2.23 | $770,203 | 07:59:23 16/08/2026 |
| 57 |  Phemex |
ICP/USDT | $2.23 | $769,294 | 07:57:08 16/08/2026 |
| 58 |  Hyperliquid |
ICP/USDC | $2.24 | $768,562 | 07:57:26 16/08/2026 |
| 59 |  CrypFine |
ICP/USDT | $2.23 | $711,878 | 07:54:15 16/08/2026 |
| 60 |  Bitcastle |
ICP/USDT | $2.23 | $698,507 | 08:00:17 16/08/2026 |
| 61 |  BiFinance |
ICP/USDT | $2.23 | $634,590 | 07:57:13 16/08/2026 |
| 62 | KuCoin |
ICP/USDT | $2.23 | $592,123 | 07:56:53 16/08/2026 |
| 63 | Bybit |
ICP/USDT | $2.23 | $555,958 | 07:54:12 16/08/2026 |
| 64 | Phemex |
ICP/USDT | $2.23 | $548,355 | 07:57:16 16/08/2026 |
| 65 | WhiteBIT |
ICP/USDT | $2.23 | $537,063 | 07:57:10 16/08/2026 |
| 66 |  x.me Exchange |
ICP/USDT | $2.23 | $506,735 | 07:57:18 16/08/2026 |
| 67 | Biconomy.com |
ICP/USDT | $2.23 | $505,480 | 07:57:11 16/08/2026 |
| 68 |  SunX |
ICP/USDT | $2.23 | $488,174 | 08:00:18 16/08/2026 |
| 69 | CoinW |
ICP/USDT | $2.23 | $445,582 | 07:57:07 16/08/2026 |
| 70 | Hibt |
ICP/USDT | $2.23 | $428,406 | 07:57:09 16/08/2026 |
| 71 |  Bitrue |
ICP/USDT | $2.24 | $409,974 | 07:57:17 16/08/2026 |
| 72 |  CoinUp.io |
ICP/USDT | $2.23 | $403,471 | 07:57:08 16/08/2026 |
| 73 |  GroveX |
ICP/USDT | $2.23 | $390,617 | 08:00:07 16/08/2026 |
| 74 | Tapbit |
ICP/USDT | $2.23 | $383,736 | 07:57:07 16/08/2026 |
| 75 | CoinUp.io |
ICP/USDT | $2.23 | $373,383 | 07:57:17 16/08/2026 |
| 76 | Ourbit |
ICP/USDT | $2.23 | $370,057 | 07:57:11 16/08/2026 |
| 77 | Gate |
ICP/USDT | $2.23 | $362,169 | 07:56:24 16/08/2026 |
| 78 |  BitTap |
ICP/USDT | $2.23 | $334,317 | 08:00:16 16/08/2026 |
| 79 |  Ulink |
ICP/USDT | $8.09 | $301,027 | 08:00:25 16/08/2026 |
| 80 | Bitget |
ICP/USDT | $2.23 | $287,025 | 07:54:59 16/08/2026 |
| 81 | Biconomy.com |
ICP/USDC | $2.23 | $275,496 | 07:57:11 16/08/2026 |
| 82 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.23 | $270,939 | 08:02:33 16/08/2026 |
| 83 |  SuperEx |
ICP/USDT | $2.23 | $269,679 | 08:00:09 16/08/2026 |
| 84 | Bitbase |
ICP/USDT | $2.23 | $264,785 | 07:57:10 16/08/2026 |
| 85 | BloFin |
ICP/USDT | $2.23 | $251,374 | 07:57:17 16/08/2026 |
| 86 | XT.COM |
ICP/USDT | $2.23 | $247,229 | 07:57:11 16/08/2026 |
| 87 |  Upbit |
ICP/KRW | $2.23 | $228,340 | 07:56:23 16/08/2026 |
| 88 |  CoinEx |
ICP/USDT | $2.23 | $214,704 | 07:57:15 16/08/2026 |
| 89 | WhiteBIT |
ICP/USDC | $2.23 | $200,775 | 07:57:10 16/08/2026 |
| 90 | CZR Exchange |
ICP/USDT | $2.23 | $196,990 | 08:00:08 16/08/2026 |
| 91 | MEXC |
ICP/USDT | $2.23 | $191,990 | 07:54:11 16/08/2026 |
| 92 |  HTX |
ICP/USDT | $2.23 | $180,786 | 07:59:54 16/08/2026 |
| 93 |  BitKan |
ICP/USDT | $2.24 | $174,644 | 08:00:12 16/08/2026 |
| 94 |  XXKK |
ICP/USDT | $2.23 | $172,215 | 08:00:07 16/08/2026 |
| 95 |  Bitvavo |
ICP/EUR | $2.24 | $164,636 | 07:57:12 16/08/2026 |
| 96 |  Bitunix |
ICP/USDT | $2.23 | $153,623 | 07:57:07 16/08/2026 |
| 97 |  HitBTC |
ICP/USDT | $2.23 | $147,681 | 07:57:08 16/08/2026 |
| 98 |  Mandala Exchange |
ICP/USDT | $2.23 | $147,654 | 07:57:10 16/08/2026 |
| 99 | BingX |
ICP/USDT | $2.23 | $147,464 | 07:57:10 16/08/2026 |
| 100 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.24 | $128,888 | 07:55:11 16/08/2026 |
| 101 | Binance |
ICP/TRY | $2.23 | $115,207 | 07:56:54 16/08/2026 |
| 102 |  Bithumb |
ICP/KRW | $2.23 | $112,664 | 07:59:53 16/08/2026 |
| 103 |  Bit2Me |
ICP/EUR | $2.24 | $107,098 | 07:57:10 16/08/2026 |
| 104 | WhiteBIT |
ICP/EUR | $2.23 | $106,596 | 07:57:10 16/08/2026 |
| 105 | MEXC |
ICP/USDC | $2.23 | $105,388 | 07:57:16 16/08/2026 |
| 106 | EasiCoin |
ICP/USDT | $2.23 | $94,737.74 | 08:00:11 16/08/2026 |
| 107 |  Pionex |
ICP/USDT | $2.23 | $93,470.55 | 07:57:12 16/08/2026 |
| 108 | CoinEx |
ICP/USDT | $2.23 | $93,056.15 | 07:59:53 16/08/2026 |
| 109 |  CoinTR |
ICP/USDT | $2.23 | $92,808.46 | 08:00:07 16/08/2026 |
| 110 | XT.COM |
ICP/USDC | $2.23 | $90,373.40 | 07:57:11 16/08/2026 |
| 111 | CoinTR |
ICP/TRY | $2.23 | $90,264.34 | 08:00:07 16/08/2026 |
| 112 | OKX |
ICP/USDC | $2.23 | $89,441.53 | 07:56:54 16/08/2026 |
| 113 | Bitrue |
ICP/XRP | $2.24 | $88,503.83 | 07:57:12 16/08/2026 |
| 114 | Koinbay |
ICP/USDT | $2.23 | $88,343.27 | 07:54:14 16/08/2026 |
| 115 |  Binance TR |
ICP/TRY | $2.23 | $85,245.30 | 07:57:09 16/08/2026 |
| 116 | Bitrue |
ICP/USDT | $2.23 | $84,566.88 | 07:57:12 16/08/2026 |
| 117 | KCEX |
ICP/USDT | $2.23 | $81,092.00 | 07:57:10 16/08/2026 |
| 118 |  WEEX |
ICP/USDC | $2.23 | $80,922.25 | 07:57:11 16/08/2026 |
| 119 |  Picol |
ICP/USDT | $2.23 | $80,358.65 | 08:00:08 16/08/2026 |
| 120 |  ICDex |
CKBTC/ICP | $40,197.60 | $77,790.10 | 07:57:11 16/08/2026 |
| 121 |  Lighter |
ICP/USDC | $2.23 | $76,281.05 | 07:57:15 16/08/2026 |
| 122 |  Aster |
ICP/USDT | $2.23 | $65,744.63 | 07:54:15 16/08/2026 |
| 123 | Kraken |
ICP/EUR | $2.24 | $64,611.25 | 07:59:54 16/08/2026 |
| 124 |  Paribu |
ICP/TRY | $2.24 | $63,479.95 | 07:58:23 16/08/2026 |
| 125 | MEXC |
ICP/USDC | $2.23 | $59,705.91 | 07:54:11 16/08/2026 |
| 126 | Bitget |
ICP/USDC | $2.23 | $57,847.59 | 07:54:59 16/08/2026 |
| 127 |  LeveX |
ICP/USDT | $2.23 | $57,649.79 | 08:00:15 16/08/2026 |
| 128 |  CriptoSwaps |
ICP/USDT | $2.23 | $55,986.96 | 07:57:11 16/08/2026 |
| 129 | Bitrue |
ICP/SOL | $2.23 | $54,052.51 | 07:57:12 16/08/2026 |
| 130 |  ZKE |
ICP/USDT | $2.23 | $52,437.60 | 08:00:09 16/08/2026 |
| 131 |  Crypto.com Exchange |
ICP/USD | $2.23 | $47,065.33 | 07:48:11 16/08/2026 |
| 132 | OKX |
ICP/EUR | $2.23 | $43,134.45 | 07:56:54 16/08/2026 |
| 133 |  BigONE |
ICP/USDT | $2.23 | $42,784.00 | 07:45:07 16/08/2026 |
| 134 |  Blynex |
ICP/USDT | $2.24 | $38,974.96 | 08:00:10 16/08/2026 |
| 135 | Binance |
ICP/EUR | $2.23 | $38,026.21 | 07:56:54 16/08/2026 |
| 136 | Bitrue |
ICP/USDC | $2.23 | $34,864.58 | 07:57:12 16/08/2026 |
| 137 | Bitrue |
ICP/ADA | $2.24 | $34,797.99 | 07:57:12 16/08/2026 |
| 138 |  Coinstore |
ICP/USDT | $2.23 | $31,981.65 | 07:57:10 16/08/2026 |
| 139 |  CEX.IO |
ICP/USD | $2.24 | $30,128.74 | 07:57:09 16/08/2026 |
| 140 |  Deepcoin |
ICP/USDT | $2.23 | $27,668.54 | 07:57:07 16/08/2026 |
| 141 |  Bitcoiva |
ICP/INR | $2.33 | $27,355.55 | 08:00:08 16/08/2026 |
| 142 |  Binance TH |
ICP/USDT | $2.23 | $22,236.72 | 07:57:11 16/08/2026 |
| 143 | WEEX |
ICP/USDT | $2.23 | $21,897.43 | 07:57:11 16/08/2026 |
| 144 |  TxFlow |
ICP/USDC | $2.23 | $20,333.15 | 08:00:28 16/08/2026 |
| 145 | DigiFinex |
ICP/USDT | $2.23 | $19,847.24 | 08:00:10 16/08/2026 |
| 146 | Binance |
ICP/BTC | $2.24 | $19,657.06 | 07:56:42 16/08/2026 |
| 147 |  BYDFi |
ICP/USDT | $2.23 | $19,493.38 | 08:00:15 16/08/2026 |
| 148 |  CoinDCX |
ICP/INR | $2.32 | $19,197.13 | 08:00:07 16/08/2026 |
| 149 | Gate |
ICP/USDC | $2.24 | $17,318.08 | 07:56:24 16/08/2026 |
| 150 |  Bitfinex |
ICP/USDT | $2.28 | $16,260.33 | 07:57:15 16/08/2026 |
| 151 | Bybit |
ICP/USDC | $2.24 | $16,214.95 | 07:54:12 16/08/2026 |
| 152 |  Kanga Exchange |
ICP/USDT | $2.23 | $14,800.84 | 08:00:11 16/08/2026 |
| 153 | Kanga Exchange |
ICP/USDC | $2.23 | $14,014.59 | 08:00:11 16/08/2026 |
| 154 | BYDFi |
ICP/USDC | $2.23 | $13,174.93 | 07:54:07 16/08/2026 |
| 155 | Coinbase Exchange |
ICP/EUR | $2.23 | $11,769.15 | 07:57:00 16/08/2026 |
| 156 |  BitxEX |
ICP/USDT | $2.23 | $11,650.07 | 08:00:17 16/08/2026 |
| 157 |  ICPSwap |
ckBTC/ICP | $62,033.33 | $11,439.82 | 07:57:09 16/08/2026 |
| 158 | Bitcoiva |
ICP/USDT | $2.23 | $11,078.89 | 08:00:08 16/08/2026 |
| 159 |  Bitstamp by Robinhood |
ICP/USD | $2.25 | $10,216.21 | 07:59:23 16/08/2026 |
| 160 |  Bybit EU |
ICP/USDC | $2.24 | $10,002.06 | 07:57:12 16/08/2026 |
| 161 | ICPSwap |
BOB/ICP | $0.07370 | $7,650.15 | 07:57:09 16/08/2026 |
| 162 | Coinbase Exchange |
ICP/BTC | $2.23 | $7,211.67 | 07:57:00 16/08/2026 |
| 163 | ICPSwap |
ckETH/ICP | $1,876.64 | $6,415.92 | 07:57:09 16/08/2026 |
| 164 |  XBO.com |
ICP/USDT | $2.24 | $5,663.32 | 08:00:11 16/08/2026 |
| 165 | Gate |
ICP/ETH | $2.23 | $5,494.86 | 07:56:24 16/08/2026 |
| 166 | Bitrue |
ICP/BTR | $2.23 | $5,177.76 | 07:57:12 16/08/2026 |
| 167 | KuCoin |
ICP/BTC | $2.23 | $5,042.50 | 07:56:53 16/08/2026 |
| 168 | OKX |
ICP/TRY | $2.26 | $4,998.21 | 07:56:54 16/08/2026 |
| 169 |  Binance.US |
ICP/USDT | $2.22 | $4,803.05 | 07:59:23 16/08/2026 |
| 170 |  Indodax |
ICP/IDR | $2.20 | $4,625.25 | 07:59:54 16/08/2026 |
| 171 | ICPSwap |
OGY/ICP | $0.001155 | $4,360.50 | 07:57:09 16/08/2026 |
| 172 | Crypto.com Exchange |
ICP/USD | $2.23 | $3,269.02 | 06:36:17 16/08/2026 |
| 173 |  Tokocrypto |
ICP/USDT | $2.23 | $3,238.72 | 07:57:08 16/08/2026 |
| 174 |  TRIV |
ICP/IDR | $2.24 | $2,974.54 | 08:00:15 16/08/2026 |
| 175 | TRIV |
ICP/USDT | $2.23 | $2,974.52 | 08:00:15 16/08/2026 |
| 176 | CoinDCX |
ICP/USDT | $2.23 | $2,325.48 | 08:00:07 16/08/2026 |
| 177 |  Bitlo |
ICP/TRY | $2.24 | $2,300.79 | 07:57:12 16/08/2026 |
| 178 | HitBTC |
ICP/BTC | $2.27 | $2,216.11 | 07:57:08 16/08/2026 |
| 179 | CoinEx |
ICP/USDC | $2.23 | $2,055.66 | 07:59:53 16/08/2026 |
| 180 | CoinEx |
ICP/BTC | $2.23 | $1,967.13 | 07:59:53 16/08/2026 |
| 181 | ICPSwap |
GLDT/ICP | $1.16 | $1,696.49 | 07:57:09 16/08/2026 |
| 182 |  Bitkub |
ICP/THB | $2.18 | $1,405.78 | 07:57:07 16/08/2026 |
| 183 | CEX.IO |
ICP/USDT | $2.23 | $1,392.82 | 07:57:09 16/08/2026 |
| 184 |  De¹ |
USDC/ICP | $0.4413 | $1,162.96 | 07:57:13 16/08/2026 |
| 185 | ICPSwap |
ICS/ICP | $0.002209 | $1,142.27 | 07:57:09 16/08/2026 |
| 186 | OKX |
ICP/USD | $2.24 | $1,075.42 | 07:56:23 16/08/2026 |
| 187 | ICPSwap |
SNEED/ICP | $24.38 | $1,072.23 | 07:57:09 16/08/2026 |
| 188 |  Flipster |
ICP/USDT | $2.23 | $954.40 | 08:00:18 16/08/2026 |
| 189 | ICPSwap |
GLDGov/ICP | $0.004885 | $765.14 | 07:57:09 16/08/2026 |
| 190 | Binance.US |
ICP/USD | $2.24 | $694.46 | 07:59:23 16/08/2026 |
| 191 | ICPSwap |
CHAT/ICP | $0.06359 | $507.91 | 07:57:09 16/08/2026 |
| 192 | Crypto.com Exchange |
ICP/USDT | $2.23 | $398.66 | 07:48:11 16/08/2026 |
| 193 |  WOO X |
ICP/USDT | $2.23 | $248.57 | 07:57:22 16/08/2026 |
| 194 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.20 | $163.51 | 07:26:11 16/08/2026 |
| 195 | ICDex |
ICL/ICP | $0.008354 | $158.55 | 07:57:11 16/08/2026 |
| 196 | ICPSwap |
CLOUD/ICP | $0.001331 | $86.86 | 07:57:09 16/08/2026 |
| 197 |  ZebPay |
ICP/INR | $2.32 | $67.52 | 07:57:11 16/08/2026 |
| 198 |  Coinone |
ICP/KRW | $2.26 | $63.58 | 07:59:53 16/08/2026 |
| 199 |  Korbit |
ICP/KRW | $2.26 | $60.05 | 07:57:07 16/08/2026 |
| 200 | Upbit |
ICP/USDT | $2.17 | $56.17 | 07:56:53 16/08/2026 |
| 201 |  Giottus |
ICP/INR | $2.26 | $42.58 | 07:54:11 16/08/2026 |
| 202 | Giottus |
ICP/USDT | $2.23 | $39.81 | 07:54:11 16/08/2026 |
| 203 | CEX.IO |
ICP/USDC | $2.24 | $27.24 | 07:57:09 16/08/2026 |
| 204 | CEX.IO |
ICP/EUR | $2.24 | $20.80 | 07:57:09 16/08/2026 |
| 205 | ICPSwap |
GHOST/ICP | $0.00001189 | $20.20 | 07:57:09 16/08/2026 |
| 206 | ICPSwap |
KINIC/ICP | $0.2212 | $16.31 | 07:57:09 16/08/2026 |
| 207 | ICPSwap |
MOD/ICP | $0.0006799 | $11.70 | 07:57:09 16/08/2026 |
| 208 | ICPSwap |
PHASMA/ICP | $0.0000008600 | $7.57 | 07:57:09 16/08/2026 |
| 209 | ICDex |
OGY/ICP | $0.001787 | $4.91 | 07:57:11 16/08/2026 |
| 210 | Bitstamp by Robinhood |
ICP/EUR | $2.24 | $0 | 07:59:53 16/08/2026 |
| 211 | Upbit |
ICP/BTC | $3.14 | $0 | 07:56:23 16/08/2026 |
| 212 | ZebPay |
ICP/USDT | $2.23 | $0 | 07:57:11 16/08/2026 |
| 213 |  Bitbns |
ICP/INR | $1.41 | $0 | 08:00:11 16/08/2026 |
| 214 |  LATOKEN |
ICP/USDT | $2.27 | $0 | 07:54:11 16/08/2026 |
| 215 | Tokocrypto |
ICP/USDC | $2.23 | $0 | 07:57:08 16/08/2026 |
| 216 | WOO X |
ICP/USDT | $2.23 | $0 | 07:51:09 16/08/2026 |
| 217 | ICPSwap |
BURN/ICP | $0.0004240 | $0 | 07:57:09 16/08/2026 |
| 218 | ICPSwap |
DOLR/ICP | $0.0002617 | $0 | 07:57:09 16/08/2026 |
| 219 | ICPSwap |
KONG/ICP | $0.0002340 | $0 | 07:57:09 16/08/2026 |
| 220 |  Young Platform |
ICP/EUR | $2.24 | $0 | 07:54:13 16/08/2026 |
| 221 | ICDex |
BOOM/ICP | $0.0001876 | $0 | 07:57:11 16/08/2026 |
| 222 | ICDex |
CHAT/ICP | $0.05725 | $0 | 07:57:11 16/08/2026 |
| 223 | ICDex |
GHOST/ICP | $0.00003126 | $0 | 07:57:11 16/08/2026 |
| 224 | ICDex |
GLDGov/ICP | $0.003834 | $0 | 07:57:11 16/08/2026 |
| 225 | ICDex |
ICS/ICP | $0.0004466 | $0 | 07:57:11 16/08/2026 |
| 226 | ICDex |
SNEED/ICP | $35.73 | $0 | 07:57:11 16/08/2026 |
| 227 | ICDex |
SONIC/ICP | $0.002233 | $0 | 07:57:11 16/08/2026 |
| 228 | ICDex |
ckETH/ICP | $1,517.09 | $0 | 07:57:11 16/08/2026 |
| 229 |  Gate US |
ICP/USDT | $2.23 | $0 | 08:00:07 16/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 16/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,086,424 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.