Internet Computer ICP
Xếp hạng #50
17:04:00 21/08/2026
Giá Internet Computer (ICP)
$2.46 5.58%
0.00003163 BTC
63,291 VND
Thấp: $2.30
Cao: $2.49
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.45 | $116,663,851 | 17:00:15 21/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.46 | $29,904,942 | 16:54:17 21/08/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.45 | $23,293,211 | 16:57:16 21/08/2026 |
| 4 |  BTCC |
ICP/USDT | $2.46 | $18,953,814 | 16:57:16 21/08/2026 |
| 5 |  FameEX |
ICP/USDT | $2.45 | $18,538,546 | 16:57:19 21/08/2026 |
| 6 |  LBank |
ICP/USDT | $2.46 | $17,084,407 | 16:57:16 21/08/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.46 | $14,944,143 | 17:00:17 21/08/2026 |
| 8 |  Hibt |
ICP/USDT | $2.46 | $14,355,384 | 16:57:18 21/08/2026 |
| 9 |  Echobit |
ICP/USDT | $2.45 | $14,277,796 | 16:57:16 21/08/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.46 | $12,512,005 | 17:00:11 21/08/2026 |
| 11 |  Bybit |
ICP/USDT | $2.46 | $12,082,796 | 16:54:16 21/08/2026 |
| 12 |  Ourbit |
ICP/USDT | $2.45 | $11,209,076 | 16:57:16 21/08/2026 |
| 13 |  BiKing |
ICP/USDT | $2.45 | $9,640,133 | 16:57:17 21/08/2026 |
| 14 |  Biconomy.com |
ICP/USDT | $2.46 | $9,410,290 | 16:57:15 21/08/2026 |
| 15 |  Toobit |
ICP/USDT | $2.45 | $8,179,714 | 16:57:16 21/08/2026 |
| 16 |  MEXC |
ICP/USDT | $2.46 | $8,126,712 | 16:54:16 21/08/2026 |
| 17 |  BitMart |
ICP/USDT | $2.46 | $8,021,220 | 17:00:15 21/08/2026 |
| 18 | Binance |
ICP/USDT | $2.46 | $7,762,015 | 16:56:54 21/08/2026 |
| 19 |  Websea |
ICP/USDT | $2.46 | $7,143,820 | 16:57:17 21/08/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.45 | $7,014,562 | 16:57:15 21/08/2026 |
| 21 |  CoinW |
ICP/USDT | $2.45 | $6,092,068 | 16:57:19 21/08/2026 |
| 22 |  Bitbase |
ICP/USDT | $2.46 | $5,084,918 | 16:57:19 21/08/2026 |
| 23 |  Coinbase Exchange |
ICP/USD | $2.46 | $4,979,120 | 16:56:29 21/08/2026 |
| 24 |  BingX |
ICP/USDT | $2.46 | $4,784,841 | 16:57:18 21/08/2026 |
| 25 |  WOO X Pro |
ICP/USDT | $2.46 | $4,684,862 | 17:00:15 21/08/2026 |
| 26 |  BlockFin |
ICP/USDT | $2.46 | $4,662,467 | 16:57:08 21/08/2026 |
| 27 |  Koinbay |
ICP/USDT | $2.47 | $4,402,173 | 16:51:24 21/08/2026 |
| 28 |  Hotcoin |
ICP/USDT | $2.48 | $4,369,711 | 16:51:16 21/08/2026 |
| 29 |  WhiteBIT |
ICP/USDT | $2.46 | $4,348,997 | 16:57:15 21/08/2026 |
| 30 |  idax exchange |
ICP/USDT | $2.46 | $4,265,771 | 17:00:17 21/08/2026 |
| 31 |  WHXEX |
ICP/USDT | $2.46 | $4,265,751 | 17:00:16 21/08/2026 |
| 32 |  CZR Exchange |
ICP/USDT | $2.46 | $4,178,287 | 17:00:17 21/08/2026 |
| 33 |  YEX |
ICP/USDT | $2.46 | $4,172,070 | 17:00:16 21/08/2026 |
| 34 |  Gate |
ICP/USDT | $2.46 | $4,032,079 | 16:54:20 21/08/2026 |
| 35 |  Cofinex |
ICP/USDT | $2.46 | $3,972,830 | 17:00:17 21/08/2026 |
| 36 |  Bitget |
ICP/USDT | $2.46 | $3,965,210 | 16:54:16 21/08/2026 |
| 37 | Bybit |
ICP/USDT | $2.46 | $3,959,363 | 16:54:09 21/08/2026 |
| 38 | BTCC |
ICP/USDT | $2.46 | $3,880,237 | 16:57:09 21/08/2026 |
| 39 |  4E |
ICP/USDT | $2.46 | $3,842,329 | 16:57:07 21/08/2026 |
| 40 |  BitGW Exchange |
ICP/USDT | $2.46 | $3,699,403 | 17:00:08 21/08/2026 |
| 41 |  Zoomex |
ICP/USDT | $2.46 | $3,624,616 | 16:54:15 21/08/2026 |
| 42 |  Gems Trade |
ICP/USDT | $2.46 | $3,572,141 | 17:00:09 21/08/2026 |
| 43 |  OKX |
ICP/USDT | $2.46 | $3,571,774 | 16:56:53 21/08/2026 |
| 44 |  GroveX |
ICP/USDT | $2.41 | $3,166,749 | 17:00:11 21/08/2026 |
| 45 |  DigiFinex |
ICP/USDT | $2.46 | $3,022,497 | 17:00:16 21/08/2026 |
| 46 | Hotcoin |
ICP/USDT | $2.44 | $2,939,825 | 16:57:34 21/08/2026 |
| 47 | LBank |
ICP/USDT | $2.46 | $2,835,567 | 16:57:12 21/08/2026 |
| 48 |  KCEX |
ICP/USDT | $2.46 | $2,804,447 | 16:57:15 21/08/2026 |
| 49 |  BloFin |
ICP/USDT | $2.46 | $2,790,322 | 16:57:08 21/08/2026 |
| 50 | Toobit |
ICP/USDT | $2.46 | $2,761,199 | 16:57:10 21/08/2026 |
| 51 |  XT.COM |
ICP/USD | $2.45 | $2,741,287 | 16:57:41 21/08/2026 |
| 52 |  YUBIT |
ICP/USDT | $2.45 | $2,728,546 | 16:57:11 21/08/2026 |
| 53 |  Poloniex |
ICP/USDT | $2.46 | $2,642,030 | 16:59:23 21/08/2026 |
| 54 |  KuCoin |
ICP/USDT | $2.46 | $2,495,390 | 16:54:19 21/08/2026 |
| 55 | OrangeX |
ICP/USDT | $2.46 | $2,119,964 | 16:57:07 21/08/2026 |
| 56 | Binance |
ICP/USDC | $2.46 | $1,858,302 | 16:56:54 21/08/2026 |
| 57 | YUBIT |
ICP/USDT | $2.45 | $1,848,973 | 16:57:15 21/08/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.46 | $1,789,144 | 17:00:16 21/08/2026 |
| 59 | WhiteBIT |
ICP/USDT | $2.46 | $1,766,887 | 16:57:10 21/08/2026 |
| 60 |  EasiCoin |
ICP/USDT | $2.46 | $1,702,332 | 17:00:17 21/08/2026 |
| 61 |  Hyperliquid |
ICP/USDC | $2.46 | $1,589,873 | 16:54:26 21/08/2026 |
| 62 |  Kraken |
ICP/USD | $2.45 | $1,491,450 | 16:59:25 21/08/2026 |
| 63 |  Bitcastle |
ICP/USDT | $2.46 | $1,408,625 | 17:00:17 21/08/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.46 | $1,307,351 | 16:57:11 21/08/2026 |
| 65 | CoinW |
ICP/USDT | $2.46 | $1,246,595 | 16:54:07 21/08/2026 |
| 66 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,603 | 17:00:16 21/08/2026 |
| 67 | KuCoin |
ICP/USDT | $2.46 | $1,158,595 | 16:56:53 21/08/2026 |
| 68 | Biconomy.com |
ICP/USDT | $2.46 | $1,130,573 | 16:57:08 21/08/2026 |
| 69 |  Phemex |
ICP/USDT | $2.46 | $1,124,412 | 16:57:11 21/08/2026 |
| 70 | Gate |
ICP/USDT | $2.46 | $1,093,270 | 16:56:54 21/08/2026 |
| 71 | BlockFin |
ICP/USDT | $2.46 | $1,076,956 | 16:57:15 21/08/2026 |
| 72 | Hibt |
ICP/USDT | $2.46 | $1,066,887 | 16:57:11 21/08/2026 |
| 73 | BloFin |
ICP/USDT | $2.46 | $1,057,973 | 16:57:16 21/08/2026 |
| 74 | YEX |
ICP/USDT | $2.46 | $1,010,953 | 17:00:11 21/08/2026 |
| 75 | Ourbit |
ICP/USDT | $2.46 | $991,152 | 16:57:08 21/08/2026 |
| 76 |  CoinEx |
ICP/USDT | $2.47 | $911,918 | 16:57:15 21/08/2026 |
| 77 |  Bitvavo |
ICP/EUR | $2.47 | $909,432 | 16:57:10 21/08/2026 |
| 78 |  x.me Exchange |
ICP/USDT | $2.45 | $891,097 | 16:57:19 21/08/2026 |
| 79 |  Aster |
ICP/USDT | $2.47 | $821,110 | 16:54:15 21/08/2026 |
| 80 |  Bitrue |
ICP/USDT | $2.45 | $791,826 | 16:57:17 21/08/2026 |
| 81 |  ASTX |
ICP/USDT | $2.46 | $777,838 | 17:00:11 21/08/2026 |
| 82 | XT.COM |
ICP/USDT | $2.46 | $758,259 | 16:57:13 21/08/2026 |
| 83 | Tapbit |
ICP/USDT | $2.46 | $744,940 | 16:57:08 21/08/2026 |
| 84 |  EdgeX |
ICP/USDC | $2.46 | $658,257 | 17:03:16 21/08/2026 |
| 85 | Phemex |
ICP/USDT | $2.45 | $638,171 | 16:57:15 21/08/2026 |
| 86 | Bitget |
ICP/USDT | $2.47 | $632,445 | 16:55:02 21/08/2026 |
| 87 |  CoinUp.io |
ICP/USDT | $2.46 | $627,671 | 16:57:09 21/08/2026 |
| 88 |  BitTap |
ICP/USDT | $2.46 | $605,582 | 17:00:16 21/08/2026 |
| 89 |  Upbit |
ICP/KRW | $2.44 | $596,648 | 16:56:53 21/08/2026 |
| 90 | ASTX |
ICP/USDT | $2.46 | $589,399 | 17:00:16 21/08/2026 |
| 91 | Bitbase |
ICP/USDT | $2.46 | $577,977 | 16:57:09 21/08/2026 |
| 92 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.46 | $572,680 | 17:01:55 21/08/2026 |
| 93 | KCEX |
ICP/USDT | $2.46 | $549,287 | 16:57:09 21/08/2026 |
| 94 | CZR Exchange |
ICP/USDT | $2.46 | $505,947 | 17:00:14 21/08/2026 |
| 95 | MEXC |
ICP/USDT | $2.46 | $502,764 | 16:54:07 21/08/2026 |
| 96 |  SuperEx |
ICP/USDT | $2.46 | $490,785 | 16:57:09 21/08/2026 |
| 97 |  XXKK |
ICP/USDT | $2.46 | $489,999 | 16:57:10 21/08/2026 |
| 98 | CoinUp.io |
ICP/USDT | $2.45 | $483,314 | 16:57:16 21/08/2026 |
| 99 | BingX |
ICP/USDT | $2.46 | $437,178 | 16:57:12 21/08/2026 |
| 100 |  Lighter |
ICP/USDC | $2.46 | $436,382 | 16:57:15 21/08/2026 |
| 101 |  BiFinance |
ICP/USDT | $2.46 | $433,060 | 16:57:09 21/08/2026 |
| 102 |  Grvt |
ICP/USDT | $2.47 | $416,397 | 16:45:19 21/08/2026 |
| 103 |  Mandala Exchange |
ICP/USDT | $2.46 | $409,626 | 17:00:09 21/08/2026 |
| 104 |  HitBTC |
ICP/USDT | $2.46 | $409,606 | 17:00:10 21/08/2026 |
| 105 | Biconomy.com |
ICP/USDC | $2.46 | $373,425 | 16:57:08 21/08/2026 |
| 106 |  Coinbase International Exchange |
ICP/USDC | $2.47 | $360,987 | 17:00:16 21/08/2026 |
| 107 | WhiteBIT |
ICP/USDC | $2.46 | $360,544 | 16:57:10 21/08/2026 |
| 108 |  SunX |
ICP/USDT | $2.15 | $354,165 | 17:03:17 21/08/2026 |
| 109 | WhiteBIT |
ICP/EUR | $2.46 | $344,179 | 16:57:10 21/08/2026 |
| 110 |  BitKan |
ICP/USDT | $2.46 | $336,877 | 17:00:12 21/08/2026 |
| 111 |  Bitunix |
ICP/USDT | $2.46 | $334,806 | 16:57:10 21/08/2026 |
| 112 |  CRMClick |
ICP/USDT | $2.46 | $320,301 | 17:00:09 21/08/2026 |
| 113 |  HTX |
ICP/USDT | $2.46 | $320,001 | 16:59:24 21/08/2026 |
| 114 |  Bithumb |
ICP/KRW | $2.43 | $306,501 | 16:59:53 21/08/2026 |
| 115 | Bitget |
ICP/USDC | $2.46 | $292,961 | 16:55:02 21/08/2026 |
| 116 | CoinEx |
ICP/USDT | $2.46 | $284,498 | 16:59:53 21/08/2026 |
| 117 |  Pionex |
ICP/USDT | $2.46 | $280,246 | 16:57:11 21/08/2026 |
| 118 | Binance |
ICP/TRY | $2.44 | $273,894 | 16:56:54 21/08/2026 |
| 119 | EasiCoin |
ICP/USDT | $2.46 | $270,143 | 17:00:09 21/08/2026 |
| 120 |  WEEX |
ICP/USDC | $2.46 | $265,100 | 16:57:10 21/08/2026 |
| 121 | Bitrue |
ICP/XRP | $2.46 | $260,114 | 16:57:09 21/08/2026 |
| 122 |  Picol |
ICP/USDT | $2.46 | $247,457 | 17:00:09 21/08/2026 |
| 123 | Kraken |
ICP/EUR | $2.45 | $238,807 | 16:59:25 21/08/2026 |
| 124 |  Bit2Me |
ICP/EUR | $2.46 | $229,138 | 16:57:10 21/08/2026 |
| 125 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.46 | $224,894 | 16:53:35 21/08/2026 |
| 126 | Koinbay |
ICP/USDT | $2.47 | $206,938 | 16:51:09 21/08/2026 |
| 127 | Bitrue |
ICP/USDT | $2.46 | $195,834 | 16:57:09 21/08/2026 |
| 128 | XT.COM |
ICP/USDC | $2.46 | $185,691 | 16:57:13 21/08/2026 |
| 129 |  Binance TR |
ICP/TRY | $2.44 | $169,884 | 16:57:12 21/08/2026 |
| 130 | Bitrue |
ICP/SOL | $2.46 | $162,918 | 16:57:09 21/08/2026 |
| 131 |  Bitstamp by Robinhood |
ICP/USD | $2.46 | $147,287 | 16:59:23 21/08/2026 |
| 132 |  Crypto.com Exchange |
ICP/USD | $2.43 | $146,231 | 13:03:11 21/08/2026 |
| 133 | OKX |
ICP/USDC | $2.46 | $140,786 | 16:56:53 21/08/2026 |
| 134 |  CoinTR |
ICP/TRY | $2.44 | $131,594 | 17:00:11 21/08/2026 |
| 135 | Coinbase Exchange |
ICP/EUR | $2.47 | $130,824 | 16:56:29 21/08/2026 |
| 136 |  MemeMax |
ICP/USDC | $2.10 | $130,764 | 17:03:16 21/08/2026 |
| 137 |  AlphaX |
ICP/USDT | $2.46 | $124,414 | 17:00:20 21/08/2026 |
| 138 |  ZKE |
ICP/USDT | $2.46 | $120,607 | 17:00:09 21/08/2026 |
| 139 | CoinTR |
ICP/USDT | $2.46 | $115,240 | 17:00:11 21/08/2026 |
| 140 | MEXC |
ICP/USDC | $2.46 | $113,861 | 16:54:16 21/08/2026 |
| 141 |  LeveX |
ICP/USDT | $2.46 | $110,635 | 17:00:15 21/08/2026 |
| 142 | Bitrue |
ICP/ADA | $2.46 | $110,283 | 16:57:09 21/08/2026 |
| 143 |  CEX.IO |
ICP/USD | $2.47 | $107,589 | 16:51:09 21/08/2026 |
| 144 |  Paribu |
ICP/TRY | $2.43 | $99,581.98 | 16:57:53 21/08/2026 |
| 145 |  TxFlow |
ICP/USDC | $2.46 | $95,937.89 | 16:51:31 21/08/2026 |
| 146 | MEXC |
ICP/USDC | $2.46 | $95,705.33 | 16:54:07 21/08/2026 |
| 147 | Binance |
ICP/BTC | $2.46 | $94,034.48 | 16:56:54 21/08/2026 |
| 148 | Binance |
ICP/EUR | $2.46 | $86,969.78 | 16:56:54 21/08/2026 |
| 149 |  ICDex |
CKBTC/ICP | $44,298.00 | $85,725.16 | 16:57:11 21/08/2026 |
| 150 | Bybit |
ICP/USDC | $2.47 | $81,485.51 | 16:54:09 21/08/2026 |
| 151 |  Ulink |
ICP/USDT | $8.10 | $81,447.14 | 17:00:18 21/08/2026 |
| 152 |  AEGET |
ICP/USDT | $2.46 | $72,365.38 | 17:00:16 21/08/2026 |
| 153 | Gate |
ICP/USDC | $2.45 | $71,498.22 | 16:56:54 21/08/2026 |
| 154 |  Coinstore |
ICP/USDT | $2.46 | $69,921.46 | 17:00:08 21/08/2026 |
| 155 |  CriptoSwaps |
ICP/USDT | $2.46 | $64,037.76 | 17:00:11 21/08/2026 |
| 156 |  PrimeXBT |
ICP/USDT | $2.46 | $64,017.05 | 17:00:17 21/08/2026 |
| 157 |  Coincall |
ICP/USD | $2.46 | $59,760.21 | 17:00:16 21/08/2026 |
| 158 | Bitstamp by Robinhood |
ICP/EUR | $2.45 | $56,445.18 | 16:59:23 21/08/2026 |
| 159 |  SunX |
ICP/USDT | $2.46 | $56,008.29 | 17:00:18 21/08/2026 |
| 160 | Cofinex |
ICP/USDT | $2.46 | $55,687.64 | 17:00:09 21/08/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.46 | $55,051.27 | 16:57:09 21/08/2026 |
| 162 |  BYDFi |
ICP/USDT | $2.45 | $53,306.64 | 17:00:15 21/08/2026 |
| 163 |  HyperPay Futures |
ICP/USDT | $2.46 | $52,811.11 | 17:03:17 21/08/2026 |
| 164 |  Bitfinex |
ICP/USDT | $2.47 | $52,707.83 | 16:57:15 21/08/2026 |
| 165 | Cofinex |
ICP/USDC | $2.46 | $52,686.24 | 17:00:09 21/08/2026 |
| 166 | Bitrue |
ICP/USDC | $2.46 | $49,198.64 | 16:57:09 21/08/2026 |
| 167 |  Deepcoin |
ICP/USDT | $2.46 | $48,080.76 | 16:57:11 21/08/2026 |
| 168 |  BigONE |
ICP/USDT | $2.46 | $45,953.58 | 16:57:08 21/08/2026 |
| 169 | WEEX |
ICP/USDT | $2.46 | $39,122.79 | 16:57:10 21/08/2026 |
| 170 |  Indodax |
ICP/IDR | $2.50 | $38,976.72 | 16:59:23 21/08/2026 |
| 171 |  Blynex |
ICP/USDT | $2.46 | $35,596.61 | 17:00:11 21/08/2026 |
| 172 |  ICPSwap |
ckBTC/ICP | $76,906.25 | $35,273.29 | 16:57:08 21/08/2026 |
| 173 |  Bitcoiva |
ICP/INR | $2.56 | $31,613.14 | 17:00:09 21/08/2026 |
| 174 |  Variational |
ICP/USDC | $2.46 | $30,572.35 | 17:03:17 21/08/2026 |
| 175 |  Binance TH |
ICP/USDT | $2.46 | $25,854.67 | 16:57:10 21/08/2026 |
| 176 | OKX |
ICP/USD | $2.43 | $25,246.20 | 16:56:53 21/08/2026 |
| 177 |  LATOKEN |
ICP/USDT | $2.46 | $23,816.75 | 16:57:09 21/08/2026 |
| 178 | OKX |
ICP/EUR | $2.46 | $23,167.38 | 16:56:53 21/08/2026 |
| 179 |  CoinDCX |
ICP/INR | $2.58 | $22,471.05 | 16:54:07 21/08/2026 |
| 180 | BYDFi |
ICP/USDC | $2.46 | $18,329.15 | 16:57:08 21/08/2026 |
| 181 | Coinbase Exchange |
ICP/BTC | $2.47 | $16,090.76 | 16:56:59 21/08/2026 |
| 182 |  Kanga Exchange |
ICP/USDC | $2.47 | $15,495.41 | 16:57:08 21/08/2026 |
| 183 | Kanga Exchange |
ICP/USDT | $2.46 | $15,077.18 | 16:57:08 21/08/2026 |
| 184 | OKX |
ICP/TRY | $2.45 | $14,789.20 | 16:56:53 21/08/2026 |
| 185 |  XBO.com |
ICP/USDT | $2.47 | $14,638.53 | 16:54:08 21/08/2026 |
| 186 | Bitcoiva |
ICP/USDT | $2.46 | $14,299.20 | 17:00:09 21/08/2026 |
| 187 | CEX.IO |
ICP/USDT | $2.47 | $13,546.50 | 16:51:09 21/08/2026 |
| 188 |  Bybit EU |
ICP/USDC | $2.45 | $12,799.65 | 17:00:09 21/08/2026 |
| 189 |  Extended |
ICP/USD | $2.46 | $12,583.57 | 17:03:16 21/08/2026 |
| 190 |  dYdX v4 |
ICP/USD | $2.44 | $12,294.68 | 17:01:17 21/08/2026 |
| 191 |  BitxEX |
ICP/USDT | $2.46 | $12,219.06 | 17:00:16 21/08/2026 |
| 192 |  WOO X |
ICP/USDT | $2.45 | $10,596.86 | 16:57:15 21/08/2026 |
| 193 | HitBTC |
ICP/BTC | $2.45 | $8,766.46 | 17:00:10 21/08/2026 |
| 194 | Bitrue |
ICP/BTR | $2.46 | $8,579.82 | 16:57:09 21/08/2026 |
| 195 | CoinEx |
ICP/BTC | $2.45 | $7,924.11 | 16:59:53 21/08/2026 |
| 196 | ICPSwap |
OGY/ICP | $0.001406 | $7,881.21 | 16:57:08 21/08/2026 |
| 197 | ICPSwap |
GLDT/ICP | $1.40 | $7,407.93 | 16:57:08 21/08/2026 |
| 198 |  ADEN |
ICP/USDT | $2.46 | $7,326.07 | 17:03:57 21/08/2026 |
| 199 | ICPSwap |
BOB/ICP | $0.08216 | $6,985.26 | 16:57:08 21/08/2026 |
| 200 |  Binance.US |
ICP/USDT | $2.45 | $6,906.48 | 16:59:53 21/08/2026 |
| 201 |  Pacifica |
ICP/USD | $2.46 | $5,678.70 | 17:03:15 21/08/2026 |
| 202 |  TRIV |
ICP/IDR | $2.47 | $5,158.38 | 17:00:14 21/08/2026 |
| 203 | TRIV |
ICP/USDT | $2.46 | $5,158.37 | 17:00:14 21/08/2026 |
| 204 | ICPSwap |
GLDGov/ICP | $0.007094 | $5,040.34 | 16:57:08 21/08/2026 |
| 205 | Gate |
ICP/ETH | $2.46 | $5,032.19 | 16:56:54 21/08/2026 |
| 206 | ICPSwap |
ckETH/ICP | $2,400.98 | $4,354.99 | 16:57:08 21/08/2026 |
| 207 |  Ndax |
ICP/CAD | $2.45 | $4,157.01 | 17:00:11 21/08/2026 |
| 208 |  Tokocrypto |
ICP/USDT | $2.46 | $4,047.07 | 16:57:11 21/08/2026 |
| 209 | Crypto.com Exchange |
ICP/USD | $2.43 | $3,873.51 | 13:42:17 21/08/2026 |
| 210 |  Bitkub |
ICP/THB | $2.47 | $3,639.52 | 16:57:09 21/08/2026 |
| 211 | ICPSwap |
CLOUD/ICP | $0.001480 | $3,565.23 | 16:57:08 21/08/2026 |
| 212 | KuCoin |
ICP/BTC | $2.46 | $3,262.54 | 16:56:53 21/08/2026 |
| 213 | CoinEx |
ICP/USDC | $2.46 | $3,255.09 | 16:59:53 21/08/2026 |
| 214 |  Flipster |
ICP/USDT | $2.46 | $2,807.43 | 17:00:15 21/08/2026 |
| 215 |  WazirX |
ICP/USDT | $2.45 | $2,621.12 | 17:00:09 21/08/2026 |
| 216 | Crypto.com Exchange |
ICP/USDT | $2.41 | $2,591.17 | 13:03:11 21/08/2026 |
| 217 | CoinDCX |
ICP/USDT | $2.46 | $2,230.76 | 16:54:07 21/08/2026 |
| 218 | ICPSwap |
CHAT/ICP | $0.07164 | $2,128.60 | 16:57:08 21/08/2026 |
| 219 |  Bitlo |
ICP/TRY | $2.44 | $1,992.66 | 17:00:11 21/08/2026 |
| 220 | WOO X |
ICP/USDT | $2.46 | $1,991.93 | 16:57:11 21/08/2026 |
| 221 |  ZebPay |
ICP/INR | $2.53 | $1,757.52 | 17:00:11 21/08/2026 |
| 222 | WazirX |
ICP/INR | $2.54 | $1,663.31 | 17:00:09 21/08/2026 |
| 223 |  Coinone |
ICP/KRW | $2.60 | $1,610.23 | 16:59:54 21/08/2026 |
| 224 | ICPSwap |
ICS/ICP | $0.002345 | $1,525.61 | 16:57:08 21/08/2026 |
| 225 |  De¹ |
USDC/ICP | $0.4413 | $1,162.86 | 12:18:08 16/08/2026 |
| 226 | Binance.US |
ICP/USD | $2.51 | $708.51 | 16:59:53 21/08/2026 |
| 227 | ICPSwap |
GHOST/ICP | $0.00001273 | $659.47 | 16:57:08 21/08/2026 |
| 228 | ICPSwap |
SNEED/ICP | $25.98 | $450.70 | 16:57:08 21/08/2026 |
| 229 | ICDex |
ICL/ICP | $0.009207 | $174.73 | 16:57:11 21/08/2026 |
| 230 | ICPSwap |
KINIC/ICP | $0.2534 | $126.40 | 16:57:08 21/08/2026 |
| 231 | CEX.IO |
ICP/USDC | $2.46 | $125.66 | 16:51:09 21/08/2026 |
| 232 |  Korbit |
ICP/KRW | $2.38 | $28.26 | 16:57:10 21/08/2026 |
| 233 | ICPSwap |
KONG/ICP | $0.0002492 | $21.85 | 16:57:08 21/08/2026 |
| 234 | ICPSwap |
MOD/ICP | $0.0007150 | $19.35 | 16:57:08 21/08/2026 |
| 235 | CEX.IO |
ICP/EUR | $2.47 | $17.47 | 16:51:09 21/08/2026 |
| 236 | Upbit |
ICP/BTC | $3.87 | $10.92 | 16:56:53 21/08/2026 |
| 237 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.49 | $7.78 | 09:37:11 21/08/2026 |
| 238 | ICPSwap |
PHASMA/ICP | $0.0000009800 | $5.86 | 16:57:08 21/08/2026 |
| 239 | ICDex |
OGY/ICP | $0.001969 | $5.41 | 16:57:11 21/08/2026 |
| 240 |  Giottus |
ICP/USDT | $2.46 | $4.99 | 16:57:10 21/08/2026 |
| 241 |  Gate US |
ICP/USDT | $2.45 | $2.19 | 17:00:11 21/08/2026 |
| 242 | Upbit |
ICP/USDT | $3.88 | $0.4563 | 16:56:53 21/08/2026 |
| 243 | ICPSwap |
BURN/ICP | $0.001389 | $0.03365 | 16:57:08 21/08/2026 |
| 244 | ZebPay |
ICP/USDT | $2.45 | $0 | 17:00:11 21/08/2026 |
| 245 |  Bitbns |
ICP/INR | $1.42 | $0 | 16:57:08 21/08/2026 |
| 246 | Tokocrypto |
ICP/USDC | $2.46 | $0 | 16:57:11 21/08/2026 |
| 247 | Giottus |
ICP/INR | $2.21 | $0 | 16:57:10 21/08/2026 |
| 248 | ICPSwap |
DOLR/ICP | $0.0002363 | $0 | 16:57:08 21/08/2026 |
| 249 |  Young Platform |
ICP/EUR | $2.46 | $0 | 16:57:11 21/08/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0002067 | $0 | 16:57:11 21/08/2026 |
| 251 | ICDex |
CHAT/ICP | $0.06309 | $0 | 16:57:11 21/08/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00003445 | $0 | 16:57:11 21/08/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.004226 | $0 | 16:57:11 21/08/2026 |
| 254 | ICDex |
ICS/ICP | $0.0004922 | $0 | 16:57:11 21/08/2026 |
| 255 | ICDex |
SNEED/ICP | $39.38 | $0 | 16:57:11 21/08/2026 |
| 256 | ICDex |
SONIC/ICP | $0.002461 | $0 | 16:57:11 21/08/2026 |
| 257 | ICDex |
ckETH/ICP | $1,671.84 | $0 | 16:57:11 21/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 21/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,663,851 với tỷ giá $2.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.