Internet Computer ICP
Xếp hạng #50
17:43:00 23/05/2026
Giá Internet Computer (ICP)
$2.44 -8.12%
0.00003268 BTC
64,389 VND
Thấp: $2.42
Cao: $2.74
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.45 | $185,058,653 | 17:00:16 23/05/2026 |
| 2 |  Binance |
ICP/USDT | $2.45 | $71,034,209 | 16:54:16 23/05/2026 |
| 3 |  FameEX |
ICP/USDT | $2.45 | $51,725,517 | 16:54:18 23/05/2026 |
| 4 |  Ju.com |
ICP/USDT | $2.45 | $39,436,684 | 17:00:16 23/05/2026 |
| 5 |  BTCC |
ICP/USDT | $2.45 | $36,792,152 | 16:57:15 23/05/2026 |
| 6 |  IBIT Global |
ICP/USDT | $2.45 | $35,275,806 | 17:00:17 23/05/2026 |
| 7 |  Echobit |
ICP/USDT | $2.45 | $26,654,769 | 16:57:16 23/05/2026 |
| 8 |  Bybit |
ICP/USDT | $2.45 | $22,132,985 | 16:54:16 23/05/2026 |
| 9 |  BiKing |
ICP/USDT | $2.45 | $22,121,945 | 16:57:17 23/05/2026 |
| 10 |  Biconomy.com |
ICP/USDT | $2.45 | $17,069,610 | 16:57:15 23/05/2026 |
| 11 |  CoinW |
ICP/USDT | $2.45 | $15,646,579 | 16:57:16 23/05/2026 |
| 12 |  MEXC |
ICP/USDT | $2.45 | $15,293,659 | 16:57:16 23/05/2026 |
| 13 | Binance |
ICP/USDT | $2.45 | $14,705,874 | 16:56:42 23/05/2026 |
| 14 |  LBank |
ICP/USDT | $2.45 | $14,395,280 | 16:57:16 23/05/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.45 | $13,860,051 | 16:57:16 23/05/2026 |
| 16 |  Tapbit |
ICP/USDT | $2.45 | $13,716,859 | 16:57:15 23/05/2026 |
| 17 |  Bitget |
ICP/USDT | $2.45 | $13,402,619 | 16:54:15 23/05/2026 |
| 18 |  Cofinex |
ICP/USDT | $2.45 | $13,397,638 | 17:00:15 23/05/2026 |
| 19 |  Websea |
ICP/USDT | $2.45 | $11,724,360 | 16:57:19 23/05/2026 |
| 20 |  Bitbase |
ICP/USDT | $2.45 | $10,708,240 | 16:54:17 23/05/2026 |
| 21 |  Toobit |
ICP/USDT | $2.45 | $10,575,209 | 16:57:19 23/05/2026 |
| 22 |  BingX |
ICP/USDT | $2.45 | $10,402,254 | 16:57:17 23/05/2026 |
| 23 | Bitbase |
ICP/USDT | $2.45 | $10,085,314 | 16:57:07 23/05/2026 |
| 24 |  BlockFin |
ICP/USDT | $2.45 | $9,736,244 | 16:54:10 23/05/2026 |
| 25 |  AscendEX |
ICP/USDT | $2.45 | $9,646,204 | 16:51:15 23/05/2026 |
| 26 |  KuCoin |
ICP/USDT | $2.45 | $9,224,363 | 16:57:19 23/05/2026 |
| 27 |  WhiteBIT |
ICP/USDT | $2.44 | $8,703,436 | 16:48:15 23/05/2026 |
| 28 |  Bibox |
ICP/USDT | $5.05 | $8,134,892 | 15:36:13 21/05/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.45 | $8,117,228 | 17:00:07 23/05/2026 |
| 30 |  WEEX |
ICP/USDT | $2.45 | $7,830,395 | 16:57:16 23/05/2026 |
| 31 | BTCC |
ICP/USDT | $2.45 | $7,352,070 | 16:57:12 23/05/2026 |
| 32 |  4E |
ICP/USDT | $2.45 | $7,264,620 | 17:00:10 23/05/2026 |
| 33 |  Coinbase Exchange |
ICP/USD | $2.45 | $6,995,001 | 16:57:00 23/05/2026 |
| 34 |  Gate |
ICP/USDT | $2.45 | $6,793,007 | 16:54:19 23/05/2026 |
| 35 |  Zoomex |
ICP/USDT | $2.45 | $6,646,200 | 16:57:15 23/05/2026 |
| 36 |  Koinbay |
ICP/USDT | $10.18 | $6,488,792 | 16:54:15 23/05/2026 |
| 37 |  Gems Trade |
ICP/USDT | $2.49 | $6,317,176 | 11:42:23 23/05/2026 |
| 38 |  BitGW Exchange |
ICP/USDT | $2.45 | $6,091,785 | 16:57:11 23/05/2026 |
| 39 |  OKX |
ICP/USDT | $2.45 | $5,856,211 | 16:56:54 23/05/2026 |
| 40 |  BloFin |
ICP/USDT | $2.45 | $5,784,025 | 16:57:11 23/05/2026 |
| 41 |  DigiFinex |
ICP/USDT | $2.45 | $5,301,165 | 17:00:17 23/05/2026 |
| 42 |  OneBullEx |
ICP/USDT | $2.45 | $5,239,629 | 17:00:27 23/05/2026 |
| 43 |  EagleX |
ICP/USDT | $2.45 | $5,231,521 | 17:00:10 23/05/2026 |
| 44 |  YUBIT |
ICP/USDT | $2.45 | $5,219,591 | 16:57:10 23/05/2026 |
| 45 |  Poloniex |
ICP/USDT | $2.46 | $4,478,887 | 16:59:53 23/05/2026 |
| 46 | Bitget |
ICP/USDT | $2.45 | $4,225,152 | 16:54:10 23/05/2026 |
| 47 |  WOO X Pro |
ICP/USDT | $2.45 | $4,199,207 | 17:00:16 23/05/2026 |
| 48 | Toobit |
ICP/USDT | $2.45 | $4,160,190 | 16:57:11 23/05/2026 |
| 49 |  KCEX |
ICP/USDT | $2.45 | $4,001,922 | 16:57:15 23/05/2026 |
| 50 |  XT.COM |
ICP/USD | $2.45 | $3,912,234 | 16:57:37 23/05/2026 |
| 51 |  Bitbaby |
ICP/USDT | $2.45 | $3,786,946 | 17:00:19 23/05/2026 |
| 52 | KuCoin |
ICP/USDT | $2.45 | $3,701,159 | 16:56:53 23/05/2026 |
| 53 |  AlphaX |
ICP/USDT | $2.45 | $3,663,927 | 17:00:17 23/05/2026 |
| 54 | Bybit |
ICP/USDT | $2.45 | $3,476,056 | 16:54:08 23/05/2026 |
| 55 |  Hyperliquid |
ICP/USD | $2.45 | $3,443,905 | 16:54:26 23/05/2026 |
| 56 |  EasiCoin |
ICP/USDT | $2.45 | $3,441,679 | 17:00:16 23/05/2026 |
| 57 |  Upbit |
ICP/KRW | $2.42 | $3,326,935 | 16:56:53 23/05/2026 |
| 58 | CoinW |
ICP/USDT | $2.45 | $2,747,652 | 16:57:11 23/05/2026 |
| 59 |  Kraken |
ICP/USD | $2.45 | $2,744,328 | 16:59:54 23/05/2026 |
| 60 |  SuperEx |
ICP/USDT | $2.45 | $2,687,785 | 16:57:13 23/05/2026 |
| 61 |  OrangeX |
ICP/USDT | $2.45 | $2,625,956 | 16:48:07 23/05/2026 |
| 62 | WhiteBIT |
ICP/USDT | $2.45 | $2,596,422 | 16:51:07 23/05/2026 |
| 63 | Gate |
ICP/USDT | $2.45 | $2,517,366 | 16:56:54 23/05/2026 |
| 64 | Binance |
ICP/USDC | $2.45 | $2,510,047 | 16:56:54 23/05/2026 |
| 65 | LBank |
ICP/USDT | $2.45 | $2,505,583 | 16:57:13 23/05/2026 |
| 66 |  Hibt |
ICP/USDT | $2.46 | $2,354,069 | 16:45:12 23/05/2026 |
| 67 |  CrypFine |
ICP/USDT | $2.45 | $2,170,194 | 16:57:13 23/05/2026 |
| 68 |  Phemex |
ICP/USDT | $2.45 | $1,970,368 | 16:57:11 23/05/2026 |
| 69 | Phemex |
ICP/USDT | $2.45 | $1,859,401 | 16:57:17 23/05/2026 |
| 70 | Ourbit |
ICP/USDT | $2.46 | $1,853,707 | 16:54:10 23/05/2026 |
| 71 |  VOOX Exchange |
ICP/USDT | $2.45 | $1,803,596 | 16:57:17 23/05/2026 |
| 72 |  YEX |
ICP/USDT | $2.45 | $1,744,296 | 17:00:09 23/05/2026 |
| 73 |  Hotcoin |
ICP/USDT | $2.45 | $1,670,731 | 16:57:17 23/05/2026 |
| 74 | WhiteBIT |
ICP/USDC | $2.46 | $1,596,576 | 16:51:07 23/05/2026 |
| 75 | WEEX |
ICP/USDT | $2.45 | $1,543,415 | 16:57:13 23/05/2026 |
| 76 |  ASTX |
ICP/USDT | $2.45 | $1,467,834 | 17:00:08 23/05/2026 |
| 77 | ASTX |
ICP/USDT | $2.45 | $1,435,201 | 17:00:16 23/05/2026 |
| 78 |  BitTap |
ICP/USDT | $2.45 | $1,427,469 | 17:00:17 23/05/2026 |
| 79 | XT.COM |
ICP/USDT | $2.45 | $1,427,012 | 16:57:12 23/05/2026 |
| 80 |  Bitcastle |
ICP/USDT | $2.45 | $1,390,406 | 17:00:19 23/05/2026 |
| 81 | Ju.com |
ICP/USDT | $2.45 | $1,378,745 | 17:00:08 23/05/2026 |
| 82 |  Millionero |
ICP/USDT | $2.45 | $1,369,246 | 16:57:15 23/05/2026 |
| 83 | Tapbit |
ICP/USDT | $2.45 | $1,341,522 | 16:57:11 23/05/2026 |
| 84 |  BitMart |
ICP/USDT | $2.45 | $1,323,284 | 16:57:10 23/05/2026 |
| 85 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,373 | 17:00:17 23/05/2026 |
| 86 |  idax exchange |
ICP/USDT | $2.45 | $1,167,886 | 17:00:17 23/05/2026 |
| 87 |  WHXEX |
ICP/USDT | $2.45 | $1,167,878 | 17:00:16 23/05/2026 |
| 88 |  PrimeXBT |
ICP/USDT | $2.45 | $1,083,275 | 17:00:16 23/05/2026 |
| 89 | Biconomy.com |
ICP/USDT | $2.45 | $1,042,116 | 16:57:10 23/05/2026 |
| 90 | BlockFin |
ICP/USDT | $2.45 | $1,012,890 | 16:54:15 23/05/2026 |
| 91 |  Grvt |
ICP/USDT | $2.45 | $1,006,746 | 16:21:18 23/05/2026 |
| 92 |  SunX |
ICP/USDT | $2.45 | $997,962 | 17:03:16 23/05/2026 |
| 93 | BloFin |
ICP/USDT | $2.45 | $979,080 | 16:57:16 23/05/2026 |
| 94 |  Bitvavo |
ICP/EUR | $2.45 | $935,485 | 16:57:12 23/05/2026 |
| 95 | Hotcoin |
ICP/USDT | $2.46 | $921,961 | 16:51:10 23/05/2026 |
| 96 |  CZR Exchange |
ICP/USDT | $2.45 | $870,921 | 17:00:19 23/05/2026 |
| 97 | Kraken |
ICP/EUR | $2.46 | $858,857 | 16:59:24 23/05/2026 |
| 98 |  CoinEx |
ICP/USDT | $2.45 | $803,047 | 16:59:53 23/05/2026 |
| 99 | MEXC |
ICP/USDT | $2.45 | $782,091 | 16:51:08 23/05/2026 |
| 100 | Binance |
ICP/TRY | $2.46 | $770,559 | 16:56:42 23/05/2026 |
| 101 | WEEX |
ICP/USDC | $2.45 | $722,113 | 16:57:13 23/05/2026 |
| 102 | Coinlocally |
ICP/USDT | $2.45 | $695,217 | 17:00:17 23/05/2026 |
| 103 | Bitget |
ICP/USDC | $2.45 | $678,031 | 16:54:10 23/05/2026 |
| 104 | YEX |
ICP/USDT | $2.45 | $677,484 | 16:57:16 23/05/2026 |
| 105 | BingX |
ICP/USDT | $2.45 | $667,736 | 16:57:10 23/05/2026 |
| 106 | CZR Exchange |
ICP/USDT | $2.45 | $600,341 | 17:00:17 23/05/2026 |
| 107 |  EdgeX |
ICP/USD | $2.45 | $580,162 | 17:03:16 23/05/2026 |
| 108 |  Mandala Exchange |
ICP/USDT | $2.45 | $575,983 | 16:57:10 23/05/2026 |
| 109 |  HitBTC |
ICP/USDT | $2.45 | $575,898 | 16:54:07 23/05/2026 |
| 110 |  XXKK |
ICP/USDT | $2.45 | $572,213 | 17:00:10 23/05/2026 |
| 111 | EasiCoin |
ICP/USDT | $2.45 | $511,276 | 17:00:08 23/05/2026 |
| 112 |  Binance TR |
ICP/TRY | $2.46 | $508,284 | 16:57:13 23/05/2026 |
| 113 |  CoinUp.io |
ICP/USDT | $2.45 | $499,810 | 16:48:11 23/05/2026 |
| 114 |  Bitunix |
ICP/USDT | $2.45 | $491,481 | 16:57:10 23/05/2026 |
| 115 |  Pionex |
ICP/USDT | $2.45 | $486,038 | 16:57:09 23/05/2026 |
| 116 |  Bithumb |
ICP/KRW | $2.41 | $473,863 | 16:59:54 23/05/2026 |
| 117 |  Bitrue |
ICP/USDT | $2.45 | $457,305 | 16:57:17 23/05/2026 |
| 118 |  BitKan |
ICP/USDT | $2.45 | $431,734 | 17:00:10 23/05/2026 |
| 119 | CoinUp.io |
ICP/USDT | $2.45 | $431,644 | 16:48:17 23/05/2026 |
| 120 |  Picol |
ICP/USDT | $2.45 | $427,877 | 17:00:08 23/05/2026 |
| 121 | Bitrue |
ICP/XRP | $2.45 | $416,647 | 16:57:11 23/05/2026 |
| 122 |  Coinbase International Exchange |
ICP/USDC | $2.45 | $405,932 | 17:00:16 23/05/2026 |
| 123 | Koinbay |
ICP/USDT | $2.45 | $375,211 | 16:54:11 23/05/2026 |
| 124 | Biconomy.com |
ICP/USDC | $2.45 | $323,385 | 16:57:10 23/05/2026 |
| 125 |  ADEN |
ICP/USDT | $2.45 | $316,642 | 17:03:47 23/05/2026 |
| 126 | KCEX |
ICP/USDT | $2.45 | $312,483 | 16:57:09 23/05/2026 |
| 127 | Bitrue |
ICP/USDT | $2.45 | $312,023 | 16:57:11 23/05/2026 |
| 128 |  SunX |
ICP/USDT | $2.45 | $283,587 | 17:00:17 23/05/2026 |
| 129 |  Aster |
ICP/USDT | $2.45 | $276,014 | 16:54:15 23/05/2026 |
| 130 |  Bit2Me |
ICP/USDC | $2.45 | $275,812 | 16:57:12 23/05/2026 |
| 131 | Bitrue |
ICP/SOL | $2.45 | $275,712 | 16:57:11 23/05/2026 |
| 132 |  HyperPay Futures |
ICP/USDT | $2.45 | $251,204 | 17:03:17 23/05/2026 |
| 133 | XT.COM |
ICP/USDC | $2.45 | $250,729 | 16:57:12 23/05/2026 |
| 134 |  AEGET |
ICP/USDT | $2.45 | $243,530 | 17:00:16 23/05/2026 |
| 135 |  ZKE |
ICP/USDT | $2.45 | $234,858 | 17:00:09 23/05/2026 |
| 136 |  LeveX |
ICP/USDT | $2.45 | $215,972 | 17:00:16 23/05/2026 |
| 137 |  HTX |
ICP/USDT | $2.46 | $212,914 | 16:59:54 23/05/2026 |
| 138 | Bitrue |
ICP/ADA | $2.45 | $180,129 | 16:57:11 23/05/2026 |
| 139 | WhiteBIT |
ICP/EUR | $2.46 | $179,268 | 16:51:07 23/05/2026 |
| 140 |  Paribu |
ICP/TRY | $2.46 | $164,830 | 16:59:53 23/05/2026 |
| 141 |  Coinstore |
ICP/USDT | $2.45 | $161,440 | 16:57:10 23/05/2026 |
| 142 |  GroveX |
ICP/USDT | $2.45 | $159,045 | 17:00:09 23/05/2026 |
| 143 |  CoinTR |
ICP/USDT | $2.45 | $158,721 | 17:00:12 23/05/2026 |
| 144 | MEXC |
ICP/USDC | $2.45 | $141,610 | 16:57:16 23/05/2026 |
| 145 |  Crypto.com Exchange |
ICP/USD | $2.45 | $140,909 | 16:54:10 23/05/2026 |
| 146 |  Coincall |
ICP/USD | $2.45 | $139,732 | 17:03:16 23/05/2026 |
| 147 | AscendEX |
ICP/USDT | $2.46 | $137,866 | 16:51:10 23/05/2026 |
| 148 |  Ulink |
ICP/USDT | $8.09 | $125,871 | 17:00:19 23/05/2026 |
| 149 |  Lighter |
ICP/USDC | $2.45 | $121,876 | 16:57:15 23/05/2026 |
| 150 | CoinTR |
ICP/TRY | $2.45 | $117,533 | 17:00:12 23/05/2026 |
| 151 | Coinbase Exchange |
ICP/EUR | $2.46 | $112,118 | 16:56:32 23/05/2026 |
| 152 |  CriptoSwaps |
ICP/USDT | $2.45 | $108,627 | 16:57:13 23/05/2026 |
| 153 | Binance |
ICP/BTC | $2.45 | $102,513 | 16:56:54 23/05/2026 |
| 154 | MEXC |
ICP/USDC | $2.45 | $93,213.90 | 16:51:08 23/05/2026 |
| 155 | Bybit |
ICP/USDC | $2.46 | $90,599.57 | 16:54:08 23/05/2026 |
| 156 | DigiFinex |
ICP/USDT | $2.45 | $90,109.98 | 17:00:07 23/05/2026 |
| 157 |  dYdX v4 |
ICP/USD | $2.47 | $87,995.26 | 17:04:17 23/05/2026 |
| 158 | Cofinex |
ICP/USDT | $2.45 | $87,940.44 | 17:00:07 23/05/2026 |
| 159 |  BYDFi |
ICP/USDT | $2.45 | $86,585.84 | 17:00:15 23/05/2026 |
| 160 |  Bitfinex |
ICP/USDT | $2.46 | $84,088.20 | 16:57:15 23/05/2026 |
| 161 |  BitxEX |
ICP/USDT | $2.45 | $75,911.40 | 17:00:15 23/05/2026 |
| 162 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.45 | $69,951.46 | 16:55:07 23/05/2026 |
| 163 | Binance |
ICP/EUR | $2.46 | $67,606.80 | 16:56:42 23/05/2026 |
| 164 | Gate |
ICP/USDC | $2.46 | $67,534.50 | 16:56:54 23/05/2026 |
| 165 |  Deepcoin |
ICP/USDT | $2.45 | $64,253.39 | 16:57:11 23/05/2026 |
| 166 |  Bitstamp by Robinhood |
ICP/USD | $2.43 | $61,466.57 | 16:59:53 23/05/2026 |
| 167 | Cofinex |
ICP/USDC | $2.45 | $56,101.42 | 17:00:07 23/05/2026 |
| 168 | Bitrue |
ICP/USDC | $2.45 | $54,940.39 | 16:57:11 23/05/2026 |
| 169 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.45 | $44,333.15 | 16:58:23 23/05/2026 |
| 170 |  BigONE |
ICP/USDT | $2.45 | $41,955.79 | 16:57:11 23/05/2026 |
| 171 |  Kanga Exchange |
ICP/USDT | $2.45 | $37,796.57 | 16:57:07 23/05/2026 |
| 172 |  Indodax |
ICP/IDR | $2.43 | $37,639.50 | 16:59:54 23/05/2026 |
| 173 |  Tebbit |
ICP/USDT | $2.45 | $36,252.06 | 17:00:16 23/05/2026 |
| 174 | Kanga Exchange |
ICP/USDC | $2.45 | $36,156.61 | 16:57:07 23/05/2026 |
| 175 | Crypto.com Exchange |
ICP/USD | $2.46 | $35,695.55 | 16:15:17 23/05/2026 |
| 176 |  Bitcoiva |
ICP/INR | $2.48 | $35,340.24 | 17:00:07 23/05/2026 |
| 177 |  ICPSwap |
ckBTC/ICP | $74,324.24 | $34,928.29 | 16:57:07 23/05/2026 |
| 178 |  XBO.com |
ICP/USDT | $2.45 | $31,940.73 | 16:54:10 23/05/2026 |
| 179 |  CoinDCX |
ICP/INR | $2.60 | $29,781.71 | 16:57:08 23/05/2026 |
| 180 |  Pacifica |
ICP/USD | $2.45 | $29,214.12 | 17:03:15 23/05/2026 |
| 181 |  Tokocrypto |
ICP/USDT | $2.45 | $27,760.33 | 16:57:11 23/05/2026 |
| 182 | Coinbase Exchange |
ICP/BTC | $2.47 | $26,016.61 | 16:56:32 23/05/2026 |
| 183 |  Coinone |
ICP/KRW | $2.41 | $19,795.81 | 16:59:53 23/05/2026 |
| 184 | CoinDCX |
ICP/USDT | $2.45 | $19,102.31 | 16:57:08 23/05/2026 |
| 185 | Crypto.com Exchange |
ICP/USDT | $2.45 | $17,317.28 | 16:54:10 23/05/2026 |
| 186 |  MemeMax |
ICP/USDC | $2.45 | $16,408.24 | 17:03:15 23/05/2026 |
| 187 |  Orderly |
ICP/USDC | $2.42 | $16,407.75 | 17:03:16 23/05/2026 |
| 188 |  WOO X |
ICP/USDT | $2.45 | $14,833.70 | 17:00:15 23/05/2026 |
| 189 | OKX |
ICP/TRY | $2.48 | $14,638.64 | 16:56:24 23/05/2026 |
| 190 |  Gate US |
ICP/USDT | $2.45 | $13,949.50 | 17:00:08 23/05/2026 |
| 191 | Gate |
ICP/ETH | $2.46 | $13,826.28 | 16:56:54 23/05/2026 |
| 192 |  Binance.US |
ICP/USDT | $2.46 | $13,745.47 | 16:59:53 23/05/2026 |
| 193 |  TRIV |
ICP/IDR | $2.46 | $13,309.20 | 16:57:13 23/05/2026 |
| 194 | TRIV |
ICP/USDT | $2.45 | $13,308.98 | 16:57:13 23/05/2026 |
| 195 | Binance.US |
ICP/USD | $2.51 | $10,787.16 | 16:59:53 23/05/2026 |
| 196 | Bitrue |
ICP/BTR | $2.45 | $9,940.76 | 16:57:11 23/05/2026 |
| 197 |  Binance TH |
ICP/USDT | $2.45 | $8,247.70 | 16:57:08 23/05/2026 |
| 198 | CoinEx |
ICP/USDC | $2.46 | $5,696.52 | 16:59:53 23/05/2026 |
| 199 |  Bybit EU |
ICP/USDC | $2.45 | $5,537.86 | 16:54:08 23/05/2026 |
| 200 | ICPSwap |
BOB/ICP | $0.07244 | $3,935.50 | 16:57:07 23/05/2026 |
| 201 |  LATOKEN |
ICP/USDT | $2.46 | $3,908.73 | 16:57:11 23/05/2026 |
| 202 | OKX |
ICP/EUR | $2.47 | $3,387.57 | 16:56:24 23/05/2026 |
| 203 |  Bitkub |
ICP/THB | $2.41 | $3,199.17 | 16:57:10 23/05/2026 |
| 204 | ICPSwap |
CHAT/ICP | $0.06430 | $3,073.70 | 16:57:07 23/05/2026 |
| 205 | ICPSwap |
ICS/ICP | $0.002971 | $3,052.17 | 16:57:07 23/05/2026 |
| 206 | CoinEx |
ICP/BTC | $2.46 | $2,999.66 | 16:59:53 23/05/2026 |
| 207 | OKX |
ICP/USD | $2.47 | $2,640.44 | 16:56:54 23/05/2026 |
| 208 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.42 | $2,315.81 | 14:54:11 23/05/2026 |
| 209 | OKX |
ICP/USDC | $2.45 | $2,010.31 | 16:56:54 23/05/2026 |
| 210 | ICPSwap |
OGY/ICP | $0.0008400 | $1,956.00 | 16:57:07 23/05/2026 |
| 211 |  Ndax |
ICP/CAD | $2.43 | $1,730.28 | 17:00:07 23/05/2026 |
| 212 |  WazirX |
ICP/INR | $2.61 | $1,640.42 | 17:00:09 23/05/2026 |
| 213 | WazirX |
ICP/USDT | $2.49 | $1,628.74 | 17:00:09 23/05/2026 |
| 214 |  Bitlo |
ICP/TRY | $2.46 | $1,617.24 | 17:00:07 23/05/2026 |
| 215 |  Korbit |
ICP/KRW | $2.48 | $1,588.73 | 16:57:10 23/05/2026 |
| 216 | ICPSwap |
ckETH/ICP | $2,020.35 | $1,537.53 | 16:57:07 23/05/2026 |
| 217 | KuCoin |
ICP/BTC | $2.47 | $1,532.57 | 16:56:53 23/05/2026 |
| 218 | HitBTC |
ICP/BTC | $2.43 | $1,243.47 | 16:54:07 23/05/2026 |
| 219 |  Flipster |
ICP/USDT | $2.45 | $1,197.13 | 17:00:15 23/05/2026 |
| 220 |  OpenOcean |
USDC/ICP | $0.3688 | $1,074.54 | 14:12:09 23/05/2026 |
| 221 | ICPSwap |
CLOUD/ICP | $0.001727 | $986.03 | 16:57:07 23/05/2026 |
| 222 |  Aerodrome SlipStream |
ICP/WETH | $2.46 | $821.35 | 16:37:45 23/05/2026 |
| 223 | ICPSwap |
GLDT/ICP | $1.13 | $738.75 | 16:57:07 23/05/2026 |
| 224 | ICPSwap |
GLDGov/ICP | $0.003347 | $676.60 | 16:57:07 23/05/2026 |
| 225 | ICPSwap |
MOD/ICP | $0.0009163 | $634.59 | 16:57:07 23/05/2026 |
| 226 |  ZebPay |
ICP/INR | $2.57 | $529.37 | 16:54:10 23/05/2026 |
| 227 |  Young Platform |
ICP/EUR | $2.47 | $467.66 | 17:00:17 23/05/2026 |
| 228 | ICPSwap |
SNEED/ICP | $46.82 | $372.99 | 16:57:07 23/05/2026 |
| 229 |  Giottus |
ICP/USDT | $2.45 | $272.09 | 16:54:11 23/05/2026 |
| 230 | Bitcoiva |
ICP/USDT | $2.45 | $149.33 | 17:00:07 23/05/2026 |
| 231 |  CEX.IO |
ICP/USDT | $2.45 | $34.39 | 16:54:12 23/05/2026 |
| 232 |  NovaDAX |
ICP/BRL | $2.72 | $32.31 | 16:54:07 23/05/2026 |
| 233 | CEX.IO |
ICP/EUR | $2.46 | $31.63 | 16:54:12 23/05/2026 |
| 234 | ICPSwap |
GHOST/ICP | $0.00002300 | $31.39 | 16:57:07 23/05/2026 |
| 235 | CEX.IO |
ICP/USDC | $2.45 | $22.58 | 16:54:12 23/05/2026 |
| 236 | CEX.IO |
ICP/USD | $2.45 | $20.35 | 16:54:12 23/05/2026 |
| 237 | ICPSwap |
BURN/ICP | $0.0009878 | $15.35 | 16:57:07 23/05/2026 |
| 238 | ICPSwap |
KONG/ICP | $0.0003735 | $13.36 | 16:57:07 23/05/2026 |
| 239 | ICPSwap |
PHASMA/ICP | $0.000001010 | $11.38 | 16:57:07 23/05/2026 |
| 240 | ICPSwap |
KINIC/ICP | $0.3026 | $7.88 | 16:57:07 23/05/2026 |
| 241 | ICPSwap |
DOLR/ICP | $0.0004204 | $2.94 | 16:57:07 23/05/2026 |
| 242 |  ICDex |
ICL/ICP | $0.009716 | $0.6802 | 15:54:09 22/05/2026 |
| 243 | Upbit |
ICP/USDT | $2.86 | $0.5639 | 16:56:53 23/05/2026 |
| 244 | Bitstamp by Robinhood |
ICP/EUR | $2.58 | $0 | 16:59:53 23/05/2026 |
| 245 | Upbit |
ICP/BTC | $2.53 | $0 | 16:56:53 23/05/2026 |
| 246 | ZebPay |
ICP/USDT | $2.46 | $0 | 16:54:10 23/05/2026 |
| 247 |  Bitbns |
ICP/INR | $1.07 | $0 | 17:00:07 23/05/2026 |
| 248 | Tokocrypto |
ICP/USDC | $2.45 | $0 | 16:57:11 23/05/2026 |
| 249 | Giottus |
ICP/INR | $2.82 | $0 | 16:54:11 23/05/2026 |
| 250 | WOO X |
ICP/USDT | $2.45 | $0 | 17:00:07 23/05/2026 |
| 251 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 16:54:07 23/05/2026 |
| 252 | ICDex |
BOOM/ICP | $0.0002245 | $0 | 15:54:09 22/05/2026 |
| 253 | ICDex |
CHAT/ICP | $0.06524 | $0 | 15:54:09 22/05/2026 |
| 254 | ICDex |
CKBTC/ICP | $40,084.50 | $0 | 15:54:09 22/05/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001336 | $0 | 15:54:09 22/05/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.004588 | $0 | 15:54:09 22/05/2026 |
| 257 | ICDex |
ICS/ICP | $0.0005345 | $0 | 15:54:09 22/05/2026 |
| 258 | ICDex |
OGY/ICP | $0.001710 | $0 | 15:54:09 22/05/2026 |
| 259 | ICDex |
SNEED/ICP | $42.76 | $0 | 15:54:09 22/05/2026 |
| 260 | ICDex |
SONIC/ICP | $0.002672 | $0 | 15:54:09 22/05/2026 |
| 261 | ICDex |
ckETH/ICP | $1,815.38 | $0 | 15:54:09 22/05/2026 |
| 262 | ADEN |
ICP/USDC | $2.42 | $0 | 17:03:47 23/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 23/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,058,653 với tỷ giá $2.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.