Internet Computer ICP
Xếp hạng #49
21:39:00 16/06/2026
Giá Internet Computer (ICP)
$2.37 -6.68%
0.00003611 BTC
62,274 VND
Thấp: $2.36
Cao: $2.59
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.40 | $126,423,610 | 21:00:15 16/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.41 | $45,888,709 | 20:57:16 16/06/2026 |
| 3 |  Binance |
ICP/USDT | $2.41 | $41,203,190 | 20:54:17 16/06/2026 |
| 4 |  BTCC |
ICP/USDT | $2.41 | $32,582,431 | 20:57:15 16/06/2026 |
| 5 |  FameEX |
ICP/USDT | $2.41 | $31,125,246 | 20:57:19 16/06/2026 |
| 6 |  OrangeX |
ICP/USDT | $2.41 | $30,949,866 | 20:57:15 16/06/2026 |
| 7 |  LBank |
ICP/USDT | $2.41 | $22,408,770 | 20:57:16 16/06/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.40 | $22,344,512 | 21:00:16 16/06/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.40 | $20,315,553 | 21:00:17 16/06/2026 |
| 10 |  idax exchange |
ICP/USDT | $2.40 | $20,069,612 | 21:00:18 16/06/2026 |
| 11 |  WHXEX |
ICP/USDT | $2.40 | $20,069,592 | 21:00:16 16/06/2026 |
| 12 |  Bybit |
ICP/USDT | $2.41 | $18,305,286 | 20:54:17 16/06/2026 |
| 13 |  Hibt |
ICP/USDT | $2.55 | $17,852,554 | 10:03:26 15/06/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.40 | $16,685,148 | 21:00:11 16/06/2026 |
| 15 |  WhiteBIT |
ICP/USDT | $2.41 | $14,384,090 | 20:57:15 16/06/2026 |
| 16 | Binance |
ICP/USDT | $2.41 | $13,179,519 | 20:56:54 16/06/2026 |
| 17 |  BiKing |
ICP/USDT | $2.40 | $12,415,032 | 21:00:15 16/06/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.41 | $12,016,996 | 20:57:15 16/06/2026 |
| 19 |  CoinW |
ICP/USDT | $2.41 | $11,381,582 | 20:57:17 16/06/2026 |
| 20 |  Bitbase |
ICP/USDT | $2.45 | $9,906,065 | 19:36:07 16/06/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.41 | $9,854,632 | 20:57:15 16/06/2026 |
| 22 |  Ourbit |
ICP/USDT | $2.41 | $9,674,274 | 20:57:15 16/06/2026 |
| 23 |  AscendEX |
ICP/USDT | $2.41 | $9,384,750 | 20:57:15 16/06/2026 |
| 24 |  BlockFin |
ICP/USDT | $2.40 | $9,079,483 | 21:00:11 16/06/2026 |
| 25 |  Coinbase Exchange |
ICP/USD | $2.41 | $8,269,702 | 20:56:59 16/06/2026 |
| 26 |  Coinlocally |
ICP/USDT | $2.40 | $7,597,134 | 21:00:09 16/06/2026 |
| 27 |  Websea |
ICP/USDT | $2.41 | $7,304,209 | 20:57:17 16/06/2026 |
| 28 |  MEXC |
ICP/USDT | $2.41 | $7,160,777 | 20:57:16 16/06/2026 |
| 29 |  Toobit |
ICP/USDT | $2.41 | $7,063,333 | 20:57:17 16/06/2026 |
| 30 | BTCC |
ICP/USDT | $2.41 | $6,590,946 | 20:57:11 16/06/2026 |
| 31 |  Koinbay |
ICP/USDT | $10.19 | $6,491,025 | 20:51:15 16/06/2026 |
| 32 |  4E |
ICP/USDT | $2.41 | $6,332,002 | 21:00:10 16/06/2026 |
| 33 |  KuCoin |
ICP/USDT | $2.41 | $6,104,409 | 20:54:19 16/06/2026 |
| 34 |  Gate |
ICP/USDT | $2.41 | $5,880,684 | 20:56:54 16/06/2026 |
| 35 |  Bitget |
ICP/USDT | $2.41 | $5,869,019 | 20:54:16 16/06/2026 |
| 36 | Bitbase |
ICP/USDT | $2.42 | $5,745,567 | 20:39:23 16/06/2026 |
| 37 |  Cofinex |
ICP/USDT | $2.40 | $5,732,788 | 21:00:17 16/06/2026 |
| 38 | Coinlocally |
ICP/USDT | $2.40 | $5,708,935 | 21:00:17 16/06/2026 |
| 39 |  YEX |
ICP/USDT | $2.41 | $5,670,757 | 20:57:17 16/06/2026 |
| 40 |  Zoomex |
ICP/USDT | $2.41 | $5,491,848 | 20:57:24 16/06/2026 |
| 41 |  BloFin |
ICP/USDT | $2.42 | $5,454,281 | 20:54:07 16/06/2026 |
| 42 |  Hotcoin |
ICP/USDT | $2.41 | $5,421,438 | 20:57:20 16/06/2026 |
| 43 |  CZR Exchange |
ICP/USDT | $2.40 | $4,805,934 | 21:00:16 16/06/2026 |
| 44 |  WOO X Pro |
ICP/USDT | $2.40 | $4,701,067 | 21:00:16 16/06/2026 |
| 45 | Toobit |
ICP/USDT | $2.41 | $3,779,470 | 20:57:10 16/06/2026 |
| 46 |  Poloniex |
ICP/USDT | $2.40 | $3,757,341 | 20:59:53 16/06/2026 |
| 47 |  XT.COM |
ICP/USD | $2.41 | $3,748,293 | 20:57:39 16/06/2026 |
| 48 |  EagleX |
ICP/USDT | $2.40 | $3,670,953 | 21:00:11 16/06/2026 |
| 49 | Bybit |
ICP/USDT | $2.41 | $3,624,984 | 20:54:11 16/06/2026 |
| 50 |  AlphaX |
ICP/USDT | $2.40 | $3,563,528 | 21:00:17 16/06/2026 |
| 51 |  YUBIT |
ICP/USDT | $2.42 | $3,540,277 | 20:54:07 16/06/2026 |
| 52 |  DigiFinex |
ICP/USDT | $2.40 | $3,512,191 | 21:00:16 16/06/2026 |
| 53 | WhiteBIT |
ICP/USDT | $2.41 | $3,507,817 | 20:57:07 16/06/2026 |
| 54 | KuCoin |
ICP/USDT | $2.41 | $3,490,600 | 20:56:53 16/06/2026 |
| 55 |  BitGW Exchange |
ICP/USDT | $2.40 | $3,448,366 | 21:00:15 16/06/2026 |
| 56 |  OKX |
ICP/USDT | $2.41 | $3,273,885 | 20:56:53 16/06/2026 |
| 57 |  Gems Trade |
ICP/USDT | $2.42 | $3,271,602 | 20:54:14 16/06/2026 |
| 58 | Gate |
ICP/USDT | $2.41 | $2,567,061 | 20:54:19 16/06/2026 |
| 59 | Binance |
ICP/USDC | $2.41 | $2,468,554 | 20:56:54 16/06/2026 |
| 60 |  KCEX |
ICP/USDT | $2.41 | $2,406,077 | 20:57:15 16/06/2026 |
| 61 |  Bitbaby |
ICP/USDT | $2.42 | $2,393,990 | 20:51:15 16/06/2026 |
| 62 |  Hyperliquid |
ICP/USD | $2.41 | $2,392,590 | 20:54:27 16/06/2026 |
| 63 | OrangeX |
ICP/USDT | $2.41 | $2,350,701 | 20:54:12 16/06/2026 |
| 64 | CoinW |
ICP/USDT | $2.41 | $2,221,207 | 20:57:12 16/06/2026 |
| 65 |  EasiCoin |
ICP/USDT | $2.40 | $2,192,679 | 21:00:16 16/06/2026 |
| 66 |  OneBullEx |
ICP/USDT | $2.42 | $2,051,926 | 12:06:28 13/06/2026 |
| 67 | Bitget |
ICP/USDT | $2.42 | $1,932,253 | 20:54:12 16/06/2026 |
| 68 |  Kraken |
ICP/USD | $2.41 | $1,931,593 | 20:59:55 16/06/2026 |
| 69 |  CrypFine |
ICP/USDT | $2.41 | $1,921,443 | 20:57:12 16/06/2026 |
| 70 | LBank |
ICP/USDT | $2.41 | $1,866,947 | 20:57:10 16/06/2026 |
| 71 |  Phemex |
ICP/USDT | $2.41 | $1,705,133 | 20:57:17 16/06/2026 |
| 72 | Ju.com |
ICP/USDT | $2.40 | $1,553,157 | 21:00:07 16/06/2026 |
| 73 | Phemex |
ICP/USDT | $2.41 | $1,544,276 | 20:57:10 16/06/2026 |
| 74 | Ourbit |
ICP/USDT | $2.42 | $1,542,051 | 20:51:10 16/06/2026 |
| 75 |  GroveX |
ICP/USDT | $2.42 | $1,529,766 | 21:00:10 16/06/2026 |
| 76 | YEX |
ICP/USDT | $2.40 | $1,516,433 | 21:00:11 16/06/2026 |
| 77 |  Upbit |
ICP/KRW | $2.40 | $1,412,633 | 20:56:53 16/06/2026 |
| 78 | Hibt |
ICP/USDT | $2.41 | $1,318,440 | 20:57:08 16/06/2026 |
| 79 |  SuperEx |
ICP/USDT | $2.41 | $1,299,833 | 20:54:09 16/06/2026 |
| 80 |  ASTX |
ICP/USDT | $2.41 | $1,284,402 | 21:00:10 16/06/2026 |
| 81 |  Bitvavo |
ICP/EUR | $2.42 | $1,276,457 | 20:57:09 16/06/2026 |
| 82 |  Bitcastle |
ICP/USDT | $2.40 | $1,268,626 | 21:00:17 16/06/2026 |
| 83 |  BitMart |
ICP/USDT | $2.41 | $1,266,498 | 20:57:09 16/06/2026 |
| 84 | XT.COM |
ICP/USDT | $2.41 | $1,234,146 | 20:57:09 16/06/2026 |
| 85 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,625 | 20:54:17 16/06/2026 |
| 86 |  VOOX Exchange |
ICP/USDT | $2.41 | $1,199,924 | 20:57:17 16/06/2026 |
| 87 | Tapbit |
ICP/USDT | $2.41 | $1,108,924 | 20:57:10 16/06/2026 |
| 88 |  SunX |
ICP/USDT | $2.29 | $1,101,838 | 21:03:16 16/06/2026 |
| 89 | Hotcoin |
ICP/USDT | $2.41 | $1,039,214 | 20:59:58 16/06/2026 |
| 90 |  Grvt |
ICP/USDT | $2.42 | $962,722 | 20:42:16 16/06/2026 |
| 91 |  Bitrue |
ICP/USDT | $2.41 | $958,684 | 20:57:17 16/06/2026 |
| 92 | Biconomy.com |
ICP/USDT | $2.41 | $958,564 | 20:57:10 16/06/2026 |
| 93 |  BitTap |
ICP/USDT | $2.41 | $787,565 | 20:57:20 16/06/2026 |
| 94 | WhiteBIT |
ICP/USDC | $2.41 | $777,497 | 20:57:07 16/06/2026 |
| 95 | MEXC |
ICP/USDT | $2.42 | $759,796 | 20:54:07 16/06/2026 |
| 96 | CZR Exchange |
ICP/USDT | $2.40 | $743,646 | 21:00:11 16/06/2026 |
| 97 |  PrimeXBT |
ICP/USDT | $2.40 | $738,864 | 21:00:16 16/06/2026 |
| 98 |  XXKK |
ICP/USDT | $2.40 | $725,840 | 21:00:18 16/06/2026 |
| 99 | ASTX |
ICP/USDT | $2.40 | $714,740 | 21:00:16 16/06/2026 |
| 100 | BloFin |
ICP/USDT | $2.41 | $684,295 | 20:54:16 16/06/2026 |
| 101 | BlockFin |
ICP/USDT | $2.40 | $682,475 | 21:00:15 16/06/2026 |
| 102 |  Coinbase International Exchange |
ICP/USDC | $2.42 | $640,460 | 21:00:16 16/06/2026 |
| 103 |  EdgeX |
ICP/USD | $2.41 | $561,782 | 21:03:15 16/06/2026 |
| 104 | Binance |
ICP/TRY | $2.41 | $552,908 | 20:56:54 16/06/2026 |
| 105 |  BingX |
ICP/USDT | $2.41 | $550,006 | 20:57:07 16/06/2026 |
| 106 |  CoinEx |
ICP/USDT | $2.40 | $502,971 | 20:59:53 16/06/2026 |
| 107 |  CoinUp.io |
ICP/USDT | $2.42 | $498,468 | 20:54:11 16/06/2026 |
| 108 |  Bitunix |
ICP/USDT | $2.42 | $489,814 | 20:51:11 16/06/2026 |
| 109 |  Pionex |
ICP/USDT | $2.41 | $451,316 | 20:57:09 16/06/2026 |
| 110 |  Bitfinex |
ICP/USDT | $2.42 | $423,068 | 20:57:15 16/06/2026 |
| 111 | CoinUp.io |
ICP/USDT | $2.41 | $421,532 | 20:54:17 16/06/2026 |
| 112 |  WEEX |
ICP/USDC | $2.41 | $402,527 | 20:57:12 16/06/2026 |
| 113 |  Picol |
ICP/USDT | $2.40 | $387,328 | 21:00:08 16/06/2026 |
| 114 |  Tebbit |
ICP/USDT | $2.40 | $371,423 | 21:00:16 16/06/2026 |
| 115 | Bitrue |
ICP/XRP | $2.43 | $369,771 | 20:57:08 16/06/2026 |
| 116 | EasiCoin |
ICP/USDT | $2.41 | $361,393 | 21:00:11 16/06/2026 |
| 117 | Kraken |
ICP/EUR | $2.41 | $340,931 | 20:59:55 16/06/2026 |
| 118 |  Mandala Exchange |
ICP/USDT | $2.41 | $335,542 | 21:00:11 16/06/2026 |
| 119 |  HitBTC |
ICP/USDT | $2.41 | $335,538 | 21:00:10 16/06/2026 |
| 120 | Koinbay |
ICP/USDT | $2.41 | $314,690 | 20:51:09 16/06/2026 |
| 121 | Biconomy.com |
ICP/USDC | $2.41 | $309,832 | 20:57:10 16/06/2026 |
| 122 | Bitrue |
ICP/USDT | $2.41 | $303,792 | 20:57:08 16/06/2026 |
| 123 |  CRMClick |
ICP/USDT | $2.41 | $302,618 | 20:57:09 16/06/2026 |
| 124 |  HTX |
ICP/USDT | $2.41 | $301,672 | 20:59:54 16/06/2026 |
| 125 | KCEX |
ICP/USDT | $2.41 | $289,737 | 20:57:09 16/06/2026 |
| 126 |  BitKan |
ICP/USDT | $2.40 | $272,366 | 21:00:09 16/06/2026 |
| 127 |  Bit2Me |
ICP/USDC | $2.41 | $271,675 | 20:57:08 16/06/2026 |
| 128 | Coinbase Exchange |
ICP/EUR | $2.41 | $261,573 | 20:56:30 16/06/2026 |
| 129 | Bitrue |
ICP/SOL | $2.41 | $254,115 | 20:57:08 16/06/2026 |
| 130 |  Bithumb |
ICP/KRW | $2.40 | $253,265 | 20:59:53 16/06/2026 |
| 131 | XT.COM |
ICP/USDC | $2.41 | $246,672 | 20:57:09 16/06/2026 |
| 132 |  Paribu |
ICP/TRY | $2.40 | $246,604 | 20:56:23 16/06/2026 |
| 133 |  Binance TR |
ICP/TRY | $2.41 | $245,878 | 20:57:11 16/06/2026 |
| 134 |  Lighter |
ICP/USDC | $2.41 | $235,011 | 20:57:15 16/06/2026 |
| 135 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.40 | $222,576 | 20:58:35 16/06/2026 |
| 136 |  Aster |
ICP/USDT | $2.41 | $197,974 | 20:54:15 16/06/2026 |
| 137 |  LeveX |
ICP/USDT | $2.40 | $197,092 | 21:00:15 16/06/2026 |
| 138 | Bitget |
ICP/USDC | $2.42 | $183,547 | 20:54:12 16/06/2026 |
| 139 | WhiteBIT |
ICP/EUR | $2.42 | $181,570 | 20:57:07 16/06/2026 |
| 140 |  ZKE |
ICP/USDT | $2.40 | $178,998 | 21:00:13 16/06/2026 |
| 141 |  SunX |
ICP/USDT | $2.40 | $176,243 | 21:00:17 16/06/2026 |
| 142 | Bitrue |
ICP/ADA | $2.41 | $160,393 | 20:57:08 16/06/2026 |
| 143 |  HyperPay Futures |
ICP/USDT | $2.41 | $150,819 | 21:03:16 16/06/2026 |
| 144 |  CoinTR |
ICP/USDT | $2.41 | $149,659 | 20:57:10 16/06/2026 |
| 145 | Binance |
ICP/BTC | $2.41 | $145,898 | 20:56:54 16/06/2026 |
| 146 |  Bitstamp by Robinhood |
ICP/USD | $2.42 | $139,615 | 20:59:53 16/06/2026 |
| 147 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.42 | $135,030 | 20:59:57 16/06/2026 |
| 148 | AscendEX |
ICP/USDT | $2.43 | $133,530 | 20:57:07 16/06/2026 |
| 149 |  Ulink |
ICP/USDT | $8.10 | $126,813 | 21:00:19 16/06/2026 |
| 150 | MEXC |
ICP/USDC | $2.41 | $124,653 | 20:54:16 16/06/2026 |
| 151 |  AEGET |
ICP/USDT | $2.40 | $123,693 | 21:00:16 16/06/2026 |
| 152 |  CriptoSwaps |
ICP/USDT | $2.41 | $120,664 | 21:00:11 16/06/2026 |
| 153 | CoinTR |
ICP/TRY | $2.41 | $103,766 | 20:57:10 16/06/2026 |
| 154 |  Coinstore |
ICP/USDT | $2.41 | $98,380.47 | 20:57:11 16/06/2026 |
| 155 | DigiFinex |
ICP/USDT | $2.40 | $83,987.53 | 21:00:07 16/06/2026 |
| 156 |  Coincall |
ICP/USD | $2.40 | $80,420.84 | 21:00:15 16/06/2026 |
| 157 |  Crypto.com Exchange |
ICP/USD | $2.42 | $77,450.70 | 20:57:10 16/06/2026 |
| 158 | Binance |
ICP/EUR | $2.43 | $76,710.90 | 20:56:54 16/06/2026 |
| 159 | Cofinex |
ICP/USDT | $2.40 | $66,860.90 | 21:00:10 16/06/2026 |
| 160 | MEXC |
ICP/USDC | $2.42 | $63,823.34 | 20:54:07 16/06/2026 |
| 161 | Bitrue |
ICP/USDC | $2.41 | $58,936.31 | 20:57:08 16/06/2026 |
| 162 |  XBO.com |
ICP/USDT | $2.41 | $57,765.16 | 20:57:10 16/06/2026 |
| 163 |  BYDFi |
ICP/USDT | $2.41 | $56,801.41 | 21:00:15 16/06/2026 |
| 164 |  LATOKEN |
ICP/USDT | $2.42 | $54,305.78 | 20:48:11 16/06/2026 |
| 165 |  Deepcoin |
ICP/USDT | $2.41 | $53,456.05 | 20:57:10 16/06/2026 |
| 166 | Bybit |
ICP/USDC | $2.42 | $53,229.15 | 20:54:11 16/06/2026 |
| 167 | Cofinex |
ICP/USDC | $2.40 | $51,675.71 | 21:00:10 16/06/2026 |
| 168 |  BigONE |
ICP/USDT | $2.41 | $42,548.19 | 20:57:09 16/06/2026 |
| 169 | WEEX |
ICP/USDT | $2.41 | $42,275.47 | 20:57:12 16/06/2026 |
| 170 | Gate |
ICP/USDC | $2.42 | $41,743.42 | 20:56:54 16/06/2026 |
| 171 | Coinbase Exchange |
ICP/BTC | $2.42 | $32,887.82 | 20:56:59 16/06/2026 |
| 172 |  CoinDCX |
ICP/INR | $2.60 | $32,878.46 | 21:00:11 16/06/2026 |
| 173 |  Bitcoiva |
ICP/INR | $2.53 | $32,669.29 | 21:00:10 16/06/2026 |
| 174 |  CEX.IO |
ICP/USD | $2.41 | $27,242.28 | 20:57:09 16/06/2026 |
| 175 | OKX |
ICP/TRY | $2.42 | $26,471.11 | 20:56:53 16/06/2026 |
| 176 | CEX.IO |
ICP/USDT | $2.41 | $19,732.54 | 20:57:09 16/06/2026 |
| 177 |  ICPSwap |
ckBTC/ICP | $65,297.30 | $18,278.31 | 20:57:08 16/06/2026 |
| 178 | CoinDCX |
ICP/USDT | $2.41 | $16,264.06 | 21:00:11 16/06/2026 |
| 179 |  Pacifica |
ICP/USD | $2.41 | $15,009.12 | 21:03:15 16/06/2026 |
| 180 |  Kanga Exchange |
ICP/USDT | $2.41 | $14,906.56 | 20:57:09 16/06/2026 |
| 181 | BYDFi |
ICP/USDC | $2.41 | $14,305.89 | 21:00:08 16/06/2026 |
| 182 | Bitcoiva |
ICP/USDT | $2.41 | $14,256.86 | 21:00:10 16/06/2026 |
| 183 | Kanga Exchange |
ICP/USDC | $2.41 | $13,454.38 | 20:57:09 16/06/2026 |
| 184 |  BitxEX |
ICP/USDT | $2.40 | $12,662.14 | 21:00:17 16/06/2026 |
| 185 |  Bitkub |
ICP/THB | $2.64 | $12,629.34 | 20:57:10 16/06/2026 |
| 186 | Crypto.com Exchange |
ICP/USDT | $2.42 | $11,971.42 | 20:57:10 16/06/2026 |
| 187 |  Binance TH |
ICP/USDT | $2.41 | $11,451.11 | 20:57:10 16/06/2026 |
| 188 |  TRIV |
ICP/IDR | $2.41 | $11,001.81 | 21:00:13 16/06/2026 |
| 189 | TRIV |
ICP/USDT | $2.40 | $11,001.74 | 21:00:13 16/06/2026 |
| 190 | Bitrue |
ICP/BTR | $2.41 | $10,786.30 | 20:57:08 16/06/2026 |
| 191 |  Bybit EU |
ICP/USDC | $2.41 | $9,829.95 | 20:42:09 16/06/2026 |
| 192 | OKX |
ICP/EUR | $2.40 | $9,347.06 | 20:56:53 16/06/2026 |
| 193 |  Tokocrypto |
ICP/USDT | $2.41 | $8,601.51 | 20:57:12 16/06/2026 |
| 194 |  Binance.US |
ICP/USDT | $2.40 | $8,431.71 | 20:59:53 16/06/2026 |
| 195 | ICPSwap |
ICS/ICP | $0.002851 | $7,440.13 | 20:57:08 16/06/2026 |
| 196 | OKX |
ICP/USD | $2.42 | $5,363.08 | 20:56:53 16/06/2026 |
| 197 | KuCoin |
ICP/BTC | $2.41 | $5,093.88 | 20:56:23 16/06/2026 |
| 198 |  ADEN |
ICP/USDT | $2.40 | $4,974.19 | 21:03:52 16/06/2026 |
| 199 | Gate |
ICP/ETH | $2.41 | $3,713.40 | 20:56:54 16/06/2026 |
| 200 | Bitstamp by Robinhood |
ICP/EUR | $2.42 | $3,639.05 | 20:59:53 16/06/2026 |
| 201 |  Coinone |
ICP/KRW | $2.40 | $3,615.62 | 20:59:23 16/06/2026 |
| 202 | OKX |
ICP/USDC | $2.42 | $3,573.88 | 20:56:53 16/06/2026 |
| 203 | ICPSwap |
BOB/ICP | $0.08522 | $3,099.77 | 20:57:08 16/06/2026 |
| 204 |  OpenOcean |
USDC/ICP | $0.3908 | $3,048.08 | 22:24:11 15/06/2026 |
| 205 | Crypto.com Exchange |
ICP/USD | $2.44 | $2,907.13 | 20:00:18 16/06/2026 |
| 206 |  Bitlo |
ICP/TRY | $2.41 | $2,880.87 | 21:00:12 16/06/2026 |
| 207 | OpenOcean |
WETH/ICP | $1,665.51 | $2,773.16 | 04:24:09 13/06/2026 |
| 208 |  WOO X |
ICP/USDT | $2.41 | $2,691.01 | 20:57:15 16/06/2026 |
| 209 | ICPSwap |
CHAT/ICP | $0.06448 | $2,684.66 | 20:57:08 16/06/2026 |
| 210 |  Indodax |
ICP/IDR | $2.44 | $2,541.04 | 20:59:54 16/06/2026 |
| 211 | ICPSwap |
ckETH/ICP | $1,793.62 | $2,355.90 | 20:57:08 16/06/2026 |
| 212 | CoinEx |
ICP/BTC | $2.41 | $2,307.22 | 20:59:53 16/06/2026 |
| 213 | CEX.IO |
ICP/EUR | $2.42 | $2,122.18 | 20:57:09 16/06/2026 |
| 214 | OpenOcean |
USDT/ICP | $0.3155 | $2,017.09 | 07:51:12 05/06/2026 |
| 215 |  Ndax |
ICP/CAD | $2.42 | $1,969.71 | 21:00:09 16/06/2026 |
| 216 |  Gate US |
ICP/USDT | $2.40 | $1,930.34 | 21:00:09 16/06/2026 |
| 217 | ICPSwap |
SNEED/ICP | $30.96 | $1,808.47 | 20:57:08 16/06/2026 |
| 218 | Binance.US |
ICP/USD | $2.46 | $1,704.29 | 20:59:53 16/06/2026 |
| 219 |  dYdX v4 |
ICP/USD | $2.45 | $1,427.83 | 21:04:18 16/06/2026 |
| 220 | ICPSwap |
GLDGov/ICP | $0.004149 | $1,187.52 | 20:57:08 16/06/2026 |
| 221 |  Korbit |
ICP/KRW | $2.42 | $1,178.34 | 20:57:09 16/06/2026 |
| 222 | ICPSwap |
GHOST/ICP | $0.00001467 | $1,066.83 | 20:57:08 16/06/2026 |
| 223 | ICPSwap |
GLDT/ICP | $1.25 | $950.26 | 20:57:08 16/06/2026 |
| 224 |  Flipster |
ICP/USDT | $2.42 | $910.08 | 21:00:16 16/06/2026 |
| 225 | ICPSwap |
OGY/ICP | $0.0008748 | $863.69 | 20:57:08 16/06/2026 |
| 226 |  NovaDAX |
ICP/BRL | $2.41 | $770.19 | 20:39:07 16/06/2026 |
| 227 | ICPSwap |
CLOUD/ICP | $0.001668 | $586.51 | 20:57:08 16/06/2026 |
| 228 |  Orderly |
ICP/USDC | $2.45 | $520.87 | 21:03:16 16/06/2026 |
| 229 |  MemeMax |
ICP/USDC | $2.41 | $520.86 | 21:03:15 16/06/2026 |
| 230 |  WazirX |
ICP/USDT | $2.43 | $502.36 | 21:00:11 16/06/2026 |
| 231 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.38 | $452.68 | 20:38:59 16/06/2026 |
| 232 | WazirX |
ICP/INR | $2.74 | $325.64 | 21:00:11 16/06/2026 |
| 233 |  Young Platform |
ICP/EUR | $2.42 | $316.12 | 21:00:10 16/06/2026 |
| 234 |  Aerodrome SlipStream |
ICP/WETH | $2.42 | $277.98 | 20:31:45 16/06/2026 |
| 235 |  ICDex |
ICL/ICP | $0.008316 | $136.08 | 11:54:11 11/06/2026 |
| 236 | ICPSwap |
MOD/ICP | $0.0007014 | $125.81 | 20:57:08 16/06/2026 |
| 237 | ICPSwap |
KINIC/ICP | $0.2909 | $78.15 | 20:57:08 16/06/2026 |
| 238 | HitBTC |
ICP/BTC | $2.41 | $77.67 | 21:00:10 16/06/2026 |
| 239 |  ZebPay |
ICP/INR | $2.56 | $69.31 | 21:00:08 16/06/2026 |
| 240 | CEX.IO |
ICP/USDC | $2.41 | $44.32 | 20:57:09 16/06/2026 |
| 241 | Upbit |
ICP/BTC | $2.29 | $26.74 | 20:56:53 16/06/2026 |
| 242 |  Giottus |
ICP/USDT | $2.41 | $13.24 | 20:57:09 16/06/2026 |
| 243 | Giottus |
ICP/INR | $2.38 | $13.10 | 20:57:09 16/06/2026 |
| 244 | ICPSwap |
PHASMA/ICP | $0.000001100 | $4.82 | 20:57:08 16/06/2026 |
| 245 | ICPSwap |
KONG/ICP | $0.0002860 | $0.6048 | 20:57:08 16/06/2026 |
| 246 | Upbit |
ICP/USDT | $3.88 | $0.4123 | 20:56:53 16/06/2026 |
| 247 | ZebPay |
ICP/USDT | $2.41 | $0 | 21:00:08 16/06/2026 |
| 248 |  Bitbns |
ICP/INR | $1.10 | $0 | 21:00:11 16/06/2026 |
| 249 | Tokocrypto |
ICP/USDC | $2.41 | $0 | 20:57:12 16/06/2026 |
| 250 | WOO X |
ICP/USDT | $2.41 | $0 | 20:57:10 16/06/2026 |
| 251 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 21:00:10 16/06/2026 |
| 252 | ICPSwap |
BURN/ICP | $0.0008693 | $0 | 20:57:08 16/06/2026 |
| 253 | ICPSwap |
DOLR/ICP | $0.0003445 | $0 | 20:57:08 16/06/2026 |
| 254 | ICDex |
BOOM/ICP | $0.0001921 | $0 | 11:54:11 11/06/2026 |
| 255 | ICDex |
CHAT/ICP | $0.06156 | $0 | 11:54:11 11/06/2026 |
| 256 | ICDex |
CKBTC/ICP | $34,306.50 | $0 | 11:54:11 11/06/2026 |
| 257 | ICDex |
GHOST/ICP | $0.00001144 | $0 | 11:54:11 11/06/2026 |
| 258 | ICDex |
GLDGov/ICP | $0.003927 | $0 | 11:54:11 11/06/2026 |
| 259 | ICDex |
ICS/ICP | $0.0004574 | $0 | 11:54:11 11/06/2026 |
| 260 | ICDex |
OGY/ICP | $0.0008325 | $0 | 11:54:11 11/06/2026 |
| 261 | ICDex |
SNEED/ICP | $36.59 | $0 | 11:54:11 11/06/2026 |
| 262 | ICDex |
SONIC/ICP | $0.002287 | $0 | 11:54:11 11/06/2026 |
| 263 | ICDex |
ckETH/ICP | $1,553.70 | $0 | 11:54:11 11/06/2026 |
| 264 | ADEN |
ICP/USDC | $2.45 | $0 | 21:03:52 16/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 16/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,423,610 với tỷ giá $2.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.