Internet Computer ICP
Xếp hạng #41
02:33:00 11/05/2026
Giá Internet Computer (ICP)
$3.43 -3.9%
0.00004207 BTC
90,632 VND
Thấp: $3.37
Cao: $3.59
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ICP/USDT | $3.42 | $128,460,990 | 01:57:16 11/05/2026 |
| 2 |  KTX |
ICP/USDT | $3.42 | $110,107,876 | 02:00:16 11/05/2026 |
| 3 |  Binance |
ICP/USDT | $3.42 | $57,485,459 | 01:54:15 11/05/2026 |
| 4 |  Echobit |
ICP/USDT | $3.42 | $47,322,345 | 01:57:16 11/05/2026 |
| 5 |  FameEX |
ICP/USDT | $3.42 | $43,417,441 | 01:57:20 11/05/2026 |
| 6 |  BTCC |
ICP/USDT | $3.42 | $33,676,393 | 01:57:16 11/05/2026 |
| 7 |  Ju.com |
ICP/USDT | $3.42 | $31,574,220 | 02:00:15 11/05/2026 |
| 8 |  IBIT Global |
ICP/USDT | $3.42 | $28,590,849 | 02:00:18 11/05/2026 |
| 9 |  Bybit |
ICP/USDT | $3.42 | $24,493,191 | 01:54:16 11/05/2026 |
| 10 |  LBank |
ICP/USDT | $3.42 | $20,887,029 | 01:57:17 11/05/2026 |
| 11 |  BiKing |
ICP/USDT | $3.42 | $17,869,747 | 02:00:18 11/05/2026 |
| 12 |  Biconomy.com |
ICP/USDT | $3.42 | $16,886,179 | 01:57:15 11/05/2026 |
| 13 |  BingX |
ICP/USDT | $3.42 | $16,764,949 | 01:57:16 11/05/2026 |
| 14 |  CoinW |
ICP/USDT | $3.42 | $14,935,238 | 01:57:18 11/05/2026 |
| 15 |  Tapbit |
ICP/USDT | $3.42 | $14,185,532 | 01:57:15 11/05/2026 |
| 16 | Binance |
ICP/USDT | $3.42 | $13,664,569 | 01:56:42 11/05/2026 |
| 17 |  Toobit |
ICP/USDT | $3.42 | $10,767,061 | 01:57:16 11/05/2026 |
| 18 |  Websea |
ICP/USDT | $3.42 | $10,208,444 | 02:00:17 11/05/2026 |
| 19 |  Ourbit |
ICP/USDT | $3.42 | $9,954,064 | 01:57:16 11/05/2026 |
| 20 |  KuCoin |
ICP/USDT | $3.42 | $9,701,653 | 01:56:53 11/05/2026 |
| 21 |  WhiteBIT |
ICP/USDT | $3.41 | $9,089,332 | 01:54:15 11/05/2026 |
| 22 |  Coinlocally |
ICP/USDT | $3.42 | $9,030,464 | 02:00:12 11/05/2026 |
| 23 |  AscendEX |
ICP/USDT | $3.42 | $8,750,365 | 01:45:15 11/05/2026 |
| 24 |  Bitbase |
ICP/USDT | $3.42 | $8,595,129 | 01:57:16 11/05/2026 |
| 25 |  Bibox |
ICP/USDT | $5.05 | $8,141,056 | 02:00:09 11/05/2026 |
| 26 |  WOO X Pro |
ICP/USDT | $3.42 | $7,765,867 | 02:00:16 11/05/2026 |
| 27 |  WEEX |
ICP/USDT | $3.42 | $7,364,010 | 01:57:16 11/05/2026 |
| 28 |  Zoomex |
ICP/USDT | $3.42 | $7,347,957 | 01:54:15 11/05/2026 |
| 29 |  Bitop |
ICP/USDT | $3.01 | $7,256,588 | 08:33:15 08/05/2026 |
| 30 |  Bitget |
ICP/USDT | $3.41 | $6,845,609 | 01:54:16 11/05/2026 |
| 31 | BTCC |
ICP/USDT | $3.42 | $6,837,498 | 01:57:09 11/05/2026 |
| 32 |  Cofinex |
ICP/USDT | $3.41 | $6,835,287 | 02:00:15 11/05/2026 |
| 33 |  4E |
ICP/USDT | $3.42 | $6,760,815 | 02:00:19 11/05/2026 |
| 34 |  Koinbay |
ICP/USDT | $10.19 | $6,494,883 | 01:57:15 11/05/2026 |
| 35 | KuCoin |
ICP/USDT | $3.42 | $6,335,486 | 01:57:19 11/05/2026 |
| 36 | Bitbase |
ICP/USDT | $3.42 | $6,200,114 | 01:57:08 11/05/2026 |
| 37 |  DigiFinex |
ICP/USDT | $3.42 | $5,535,201 | 02:00:16 11/05/2026 |
| 38 |  Gate |
ICP/USDT | $3.42 | $4,679,760 | 01:56:24 11/05/2026 |
| 39 |  AlphaX |
ICP/USDT | $3.42 | $4,656,767 | 02:00:16 11/05/2026 |
| 40 |  BlockFin |
ICP/USDT | $3.43 | $4,380,849 | 01:57:11 11/05/2026 |
| 41 |  Hotcoin |
ICP/USDT | $3.42 | $4,294,839 | 01:57:10 11/05/2026 |
| 42 |  OneBullEx |
ICP/USDT | $3.42 | $4,245,613 | 02:00:27 11/05/2026 |
| 43 |  Coinbase Exchange |
ICP/USD | $3.42 | $4,138,144 | 01:56:30 11/05/2026 |
| 44 |  YUBIT |
ICP/USDT | $3.42 | $4,008,978 | 01:57:08 11/05/2026 |
| 45 |  EagleX |
ICP/USDT | $3.42 | $4,003,341 | 02:00:11 11/05/2026 |
| 46 |  BitGW Exchange |
ICP/USDT | $3.42 | $3,855,395 | 02:00:08 11/05/2026 |
| 47 | Toobit |
ICP/USDT | $3.42 | $3,742,940 | 01:57:09 11/05/2026 |
| 48 |  KCEX |
ICP/USDT | $3.42 | $3,628,510 | 01:57:15 11/05/2026 |
| 49 |  OKX |
ICP/USDT | $3.42 | $3,575,223 | 01:56:23 11/05/2026 |
| 50 |  Gems Trade |
ICP/USDT | $3.42 | $3,574,765 | 01:57:13 11/05/2026 |
| 51 | Bybit |
ICP/USDT | $3.42 | $3,568,092 | 01:54:11 11/05/2026 |
| 52 | LBank |
ICP/USDT | $3.42 | $3,469,135 | 01:57:10 11/05/2026 |
| 53 | WhiteBIT |
ICP/USDT | $3.42 | $3,461,666 | 01:54:08 11/05/2026 |
| 54 | Gate |
ICP/USDT | $3.42 | $3,437,178 | 01:54:19 11/05/2026 |
| 55 |  Poloniex |
ICP/USDT | $3.41 | $3,385,594 | 01:59:23 11/05/2026 |
| 56 |  Hyperliquid |
ICP/USD | $3.42 | $3,074,183 | 01:57:27 11/05/2026 |
| 57 |  Bitbaby |
ICP/USDT | $3.41 | $3,021,897 | 02:00:17 11/05/2026 |
| 58 |  Millionero |
ICP/USDT | $3.42 | $2,905,664 | 02:00:15 11/05/2026 |
| 59 |  EasiCoin |
ICP/USDT | $3.42 | $2,749,779 | 02:00:16 11/05/2026 |
| 60 |  OrangeX |
ICP/USDT | $3.42 | $2,664,161 | 01:54:07 11/05/2026 |
| 61 |  BloFin |
ICP/USDT | $3.43 | $2,600,777 | 01:57:11 11/05/2026 |
| 62 | CoinW |
ICP/USDT | $3.42 | $2,559,802 | 01:57:07 11/05/2026 |
| 63 | Binance |
ICP/USDC | $3.42 | $2,538,445 | 01:56:42 11/05/2026 |
| 64 |  Upbit |
ICP/KRW | $3.43 | $2,433,614 | 01:56:53 11/05/2026 |
| 65 |  CrypFine |
ICP/USDT | $3.42 | $2,123,909 | 01:57:07 11/05/2026 |
| 66 |  Phemex |
ICP/USDT | $3.42 | $1,895,913 | 01:57:16 11/05/2026 |
| 67 |  YEX |
ICP/USDT | $3.42 | $1,812,728 | 02:00:08 11/05/2026 |
| 68 |  ASTX |
ICP/USDT | $3.42 | $1,806,466 | 02:00:16 11/05/2026 |
| 69 | Ourbit |
ICP/USDT | $3.42 | $1,680,230 | 01:57:11 11/05/2026 |
| 70 | Phemex |
ICP/USDT | $3.42 | $1,508,782 | 01:57:10 11/05/2026 |
| 71 | WEEX |
ICP/USDT | $3.42 | $1,501,300 | 01:57:09 11/05/2026 |
| 72 |  WHXEX |
ICP/USDT | $3.42 | $1,466,051 | 01:54:16 11/05/2026 |
| 73 |  idax exchange |
ICP/USDT | $3.42 | $1,465,896 | 02:00:17 11/05/2026 |
| 74 |  Hibt |
ICP/USDT | $3.42 | $1,440,940 | 01:57:09 11/05/2026 |
| 75 |  Bitcastle |
ICP/USDT | $3.42 | $1,436,218 | 02:00:18 11/05/2026 |
| 76 |  VOOX Exchange |
ICP/USDT | $3.42 | $1,389,968 | 01:57:17 11/05/2026 |
| 77 | Hotcoin |
ICP/USDT | $3.42 | $1,381,417 | 01:57:27 11/05/2026 |
| 78 | ASTX |
ICP/USDT | $3.42 | $1,373,177 | 02:00:08 11/05/2026 |
| 79 | BlockFin |
ICP/USDT | $3.42 | $1,350,249 | 01:57:15 11/05/2026 |
| 80 |  XT.COM |
ICP/USDT | $3.42 | $1,329,986 | 01:57:12 11/05/2026 |
| 81 |  BitMart |
ICP/USDT | $3.42 | $1,296,269 | 01:57:09 11/05/2026 |
| 82 | BloFin |
ICP/USDT | $3.42 | $1,290,060 | 01:45:16 11/05/2026 |
| 83 | Ju.com |
ICP/USDT | $3.42 | $1,242,808 | 02:00:12 11/05/2026 |
| 84 | Tapbit |
ICP/USDT | $3.42 | $1,240,438 | 01:57:11 11/05/2026 |
| 85 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,567 | 02:00:17 11/05/2026 |
| 86 |  Kraken |
ICP/USD | $3.42 | $1,075,564 | 01:59:24 11/05/2026 |
| 87 | Biconomy.com |
ICP/USDT | $3.42 | $1,069,130 | 01:57:07 11/05/2026 |
| 88 |  BitTap |
ICP/USDT | $3.42 | $996,302 | 02:00:18 11/05/2026 |
| 89 | WEEX |
ICP/USDC | $3.42 | $940,710 | 01:57:09 11/05/2026 |
| 90 |  CZR Exchange |
ICP/USDT | $3.42 | $910,565 | 01:57:09 11/05/2026 |
| 91 |  PrimeXBT |
ICP/USDT | $3.41 | $888,268 | 02:00:15 11/05/2026 |
| 92 | BingX |
ICP/USDT | $3.42 | $872,341 | 01:54:10 11/05/2026 |
| 93 |  EdgeX |
ICP/USD | $3.41 | $848,878 | 02:03:15 11/05/2026 |
| 94 |  Bitvavo |
ICP/EUR | $3.42 | $757,653 | 01:57:12 11/05/2026 |
| 95 | Bitget |
ICP/USDT | $3.42 | $743,493 | 01:54:10 11/05/2026 |
| 96 | YEX |
ICP/USDT | $3.42 | $688,176 | 01:57:16 11/05/2026 |
| 97 | Coinlocally |
ICP/USDT | $3.42 | $682,253 | 02:00:16 11/05/2026 |
| 98 |  Bithumb |
ICP/KRW | $3.42 | $641,959 | 01:59:54 11/05/2026 |
| 99 |  Bitunix |
ICP/USDT | $3.42 | $627,754 | 01:57:08 11/05/2026 |
| 100 | Binance |
ICP/TRY | $3.41 | $607,020 | 01:56:42 11/05/2026 |
| 101 |  Tebbit |
ICP/USDT | $3.42 | $600,790 | 02:00:17 11/05/2026 |
| 102 | CZR Exchange |
ICP/USDT | $3.42 | $594,394 | 02:00:17 11/05/2026 |
| 103 |  SunX |
ICP/USDT | $3.42 | $586,617 | 02:00:18 11/05/2026 |
| 104 | WhiteBIT |
ICP/USDC | $3.42 | $579,392 | 01:54:08 11/05/2026 |
| 105 |  SuperEx |
ICP/USDT | $3.42 | $561,632 | 01:57:10 11/05/2026 |
| 106 |  HitBTC |
ICP/USDT | $3.42 | $560,488 | 01:54:11 11/05/2026 |
| 107 |  Mandala Exchange |
ICP/USDT | $3.41 | $559,336 | 02:00:14 11/05/2026 |
| 108 |  Grvt |
ICP/USDT | $3.42 | $518,990 | 02:03:16 11/05/2026 |
| 109 | MEXC |
ICP/USDT | $3.42 | $505,226 | 01:45:11 11/05/2026 |
| 110 |  CoinUp.io |
ICP/USDT | $3.42 | $480,409 | 01:42:17 11/05/2026 |
| 111 |  XXKK |
ICP/USDT | $3.42 | $478,712 | 02:00:11 11/05/2026 |
| 112 |  Pionex |
ICP/USDT | $3.42 | $463,478 | 01:57:09 11/05/2026 |
| 113 |  CoinEx |
ICP/USDT | $3.42 | $458,212 | 01:59:53 11/05/2026 |
| 114 |  Binance TR |
ICP/TRY | $3.41 | $452,964 | 01:57:14 11/05/2026 |
| 115 |  Paribu |
ICP/TRY | $3.41 | $443,781 | 01:59:53 11/05/2026 |
| 116 | CoinUp.io |
ICP/USDT | $3.42 | $429,642 | 01:42:11 11/05/2026 |
| 117 |  Coinstore |
ICP/USDT | $3.41 | $421,384 | 01:54:10 11/05/2026 |
| 118 | Biconomy.com |
ICP/USDC | $3.42 | $413,178 | 01:57:07 11/05/2026 |
| 119 |  Picol |
ICP/USDT | $3.42 | $408,256 | 02:00:08 11/05/2026 |
| 120 |  Bitrue |
ICP/XRP | $3.45 | $406,927 | 01:57:09 11/05/2026 |
| 121 |  AEGET |
ICP/USDT | $3.42 | $404,244 | 01:57:18 11/05/2026 |
| 122 |  Coinbase International Exchange |
ICP/USDC | $3.43 | $399,523 | 02:00:16 11/05/2026 |
| 123 | Bitrue |
ICP/USDT | $3.42 | $387,519 | 01:57:17 11/05/2026 |
| 124 | Koinbay |
ICP/USDT | $3.42 | $368,731 | 01:57:12 11/05/2026 |
| 125 |  BitKan |
ICP/USDT | $3.42 | $342,333 | 02:00:08 11/05/2026 |
| 126 |  HyperPay Futures |
ICP/USDT | $3.41 | $336,335 | 02:03:17 11/05/2026 |
| 127 |  SunX |
ICP/USDT | $3.42 | $330,239 | 02:03:16 11/05/2026 |
| 128 | KCEX |
ICP/USDT | $3.42 | $312,252 | 01:57:08 11/05/2026 |
| 129 | Bitrue |
ICP/USDT | $3.42 | $307,417 | 01:57:09 11/05/2026 |
| 130 | Bitrue |
ICP/SOL | $3.43 | $288,188 | 01:57:09 11/05/2026 |
| 131 |  Bit2Me |
ICP/USDC | $3.42 | $277,888 | 01:57:09 11/05/2026 |
| 132 | XT.COM |
ICP/USDC | $3.42 | $252,738 | 01:57:12 11/05/2026 |
| 133 |  LeveX |
ICP/USDT | $3.42 | $228,655 | 02:00:15 11/05/2026 |
| 134 |  ZKE |
ICP/USDT | $3.42 | $223,335 | 02:00:10 11/05/2026 |
| 135 |  Ulink |
ICP/USDT | $3.42 | $218,493 | 02:00:19 11/05/2026 |
| 136 |  Aster |
ICP/USDT | $3.43 | $204,365 | 01:54:15 11/05/2026 |
| 137 | WhiteBIT |
ICP/EUR | $3.43 | $199,761 | 01:54:08 11/05/2026 |
| 138 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.37 | $196,948 | 01:46:53 11/05/2026 |
| 139 | Kraken |
ICP/EUR | $3.42 | $187,194 | 01:59:53 11/05/2026 |
| 140 | Bitrue |
ICP/ADA | $3.43 | $183,605 | 01:57:09 11/05/2026 |
| 141 |  HTX |
ICP/USDT | $3.42 | $176,495 | 01:59:54 11/05/2026 |
| 142 | Binance |
ICP/BTC | $3.42 | $159,800 | 01:56:42 11/05/2026 |
| 143 | MEXC |
ICP/USDC | $3.42 | $157,889 | 01:57:16 11/05/2026 |
| 144 |  CoinTR |
ICP/USDT | $3.42 | $154,585 | 01:57:11 11/05/2026 |
| 145 |  Lighter |
ICP/USDC | $3.42 | $141,082 | 01:57:15 11/05/2026 |
| 146 | AscendEX |
ICP/USDT | $3.41 | $138,710 | 01:45:08 11/05/2026 |
| 147 | Coinbase Exchange |
ICP/EUR | $3.42 | $138,145 | 01:56:59 11/05/2026 |
| 148 |  CriptoSwaps |
ICP/USDT | $3.42 | $131,629 | 01:57:09 11/05/2026 |
| 149 |  Coincall |
ICP/USD | $3.41 | $115,922 | 02:03:15 11/05/2026 |
| 150 |  GroveX |
ICP/USDT | $3.42 | $106,173 | 01:57:09 11/05/2026 |
| 151 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.41 | $106,163 | 01:38:23 11/05/2026 |
| 152 |  Crypto.com Exchange |
ICP/USD | $3.42 | $97,504.63 | 01:57:08 11/05/2026 |
| 153 | CoinTR |
ICP/TRY | $3.43 | $93,745.88 | 01:57:11 11/05/2026 |
| 154 | DigiFinex |
ICP/USDT | $3.42 | $82,901.31 | 01:57:07 11/05/2026 |
| 155 | Binance |
ICP/EUR | $3.43 | $76,189.79 | 01:56:42 11/05/2026 |
| 156 |  Deepcoin |
ICP/USDT | $3.42 | $74,460.24 | 01:57:09 11/05/2026 |
| 157 |  BYDFi |
ICP/USDT | $3.42 | $72,500.79 | 02:00:15 11/05/2026 |
| 158 | Bitrue |
ICP/USDC | $3.42 | $66,597.46 | 01:57:09 11/05/2026 |
| 159 |  Coinone |
ICP/KRW | $3.42 | $59,090.44 | 22:59:53 10/05/2026 |
| 160 | MEXC |
ICP/USDC | $3.42 | $58,888.00 | 01:45:11 11/05/2026 |
| 161 | Cofinex |
ICP/USDT | $3.42 | $56,626.50 | 02:00:10 11/05/2026 |
| 162 |  Bitfinex |
ICP/USDT | $3.43 | $52,899.58 | 01:57:16 11/05/2026 |
| 163 |  Bitcoiva |
ICP/INR | $3.48 | $50,500.27 | 02:00:08 11/05/2026 |
| 164 | Cofinex |
ICP/USDC | $3.41 | $50,284.09 | 02:00:10 11/05/2026 |
| 165 |  BigONE |
ICP/USDT | $3.41 | $49,852.76 | 01:57:07 11/05/2026 |
| 166 |  XBO.com |
ICP/USDT | $3.42 | $44,502.75 | 01:54:11 11/05/2026 |
| 167 |  Bitstamp by Robinhood |
ICP/USD | $3.41 | $41,794.06 | 01:59:23 11/05/2026 |
| 168 |  Binance.US |
ICP/USDT | $3.38 | $41,362.02 | 01:59:23 11/05/2026 |
| 169 |  CoinDCX |
ICP/INR | $3.43 | $41,268.32 | 02:00:08 11/05/2026 |
| 170 | Bybit |
ICP/USDC | $3.43 | $39,230.28 | 01:54:11 11/05/2026 |
| 171 |  ICPSwap |
ckBTC/ICP | $81,421.43 | $37,310.74 | 01:57:07 11/05/2026 |
| 172 |  Bybit EU |
ICP/USDC | $3.42 | $28,327.66 | 01:36:12 11/05/2026 |
| 173 | Bitget |
ICP/USDC | $3.41 | $25,772.78 | 01:54:10 11/05/2026 |
| 174 | Binance.US |
ICP/USD | $3.42 | $22,161.50 | 01:59:53 11/05/2026 |
| 175 |  Tokocrypto |
ICP/USDT | $3.42 | $20,712.41 | 01:57:12 11/05/2026 |
| 176 | Bitcoiva |
ICP/USDT | $3.42 | $20,259.53 | 02:00:08 11/05/2026 |
| 177 | Crypto.com Exchange |
ICP/USD | $3.42 | $20,141.91 | 01:54:17 11/05/2026 |
| 178 |  Pacifica |
ICP/USD | $3.41 | $19,544.20 | 02:03:15 11/05/2026 |
| 179 | Gate |
ICP/USDC | $3.42 | $17,437.14 | 01:56:24 11/05/2026 |
| 180 |  Binance TH |
ICP/USDT | $3.42 | $16,725.88 | 01:57:11 11/05/2026 |
| 181 | Gate |
ICP/ETH | $3.42 | $16,485.38 | 01:56:24 11/05/2026 |
| 182 | OKX |
ICP/TRY | $3.43 | $16,343.93 | 01:56:23 11/05/2026 |
| 183 |  BitxEX |
ICP/USDT | $3.42 | $14,652.67 | 02:00:16 11/05/2026 |
| 184 | CoinEx |
ICP/USDC | $3.42 | $13,498.08 | 01:59:53 11/05/2026 |
| 185 |  dYdX v4 |
ICP/USD | $3.43 | $13,149.53 | 02:04:26 11/05/2026 |
| 186 | Crypto.com Exchange |
ICP/USDT | $3.42 | $12,322.86 | 01:57:08 11/05/2026 |
| 187 |  TRIV |
ICP/IDR | $3.44 | $11,733.66 | 02:00:10 11/05/2026 |
| 188 | TRIV |
ICP/USDT | $3.42 | $11,733.57 | 02:00:10 11/05/2026 |
| 189 | Bitrue |
ICP/BTR | $3.43 | $10,696.43 | 01:57:09 11/05/2026 |
| 190 |  Kanga Exchange |
ICP/USDC | $3.43 | $9,934.43 | 02:00:11 11/05/2026 |
| 191 |  WOO X |
ICP/USDT | $3.42 | $9,544.05 | 01:57:15 11/05/2026 |
| 192 |  CEX.IO |
ICP/USD | $3.42 | $9,497.95 | 01:54:12 11/05/2026 |
| 193 | Kanga Exchange |
ICP/USDT | $3.42 | $6,799.32 | 02:00:11 11/05/2026 |
| 194 |  OpenOcean |
ETH/ICP | $2,330.18 | $6,509.28 | 04:39:12 10/05/2026 |
| 195 |  Indodax |
ICP/IDR | $3.43 | $6,303.13 | 01:59:23 11/05/2026 |
| 196 | CEX.IO |
ICP/USDT | $3.42 | $5,527.69 | 01:54:12 11/05/2026 |
| 197 | Coinbase Exchange |
ICP/BTC | $3.43 | $5,498.57 | 01:56:59 11/05/2026 |
| 198 | ICPSwap |
BOB/ICP | $0.1055 | $4,164.45 | 01:57:07 11/05/2026 |
| 199 | CoinEx |
ICP/BTC | $3.42 | $4,141.92 | 01:59:23 11/05/2026 |
| 200 |  Bitkub |
ICP/THB | $3.44 | $4,129.28 | 01:57:11 11/05/2026 |
| 201 |  ADEN |
ICP/USDT | $3.41 | $4,056.31 | 02:03:45 11/05/2026 |
| 202 | KuCoin |
ICP/BTC | $3.40 | $4,025.09 | 01:56:53 11/05/2026 |
| 203 | ICPSwap |
ckETH/ICP | $2,345.47 | $3,448.12 | 01:57:07 11/05/2026 |
| 204 | ICPSwap |
PHASMA/ICP | $0.0000009700 | $3,082.37 | 01:57:07 11/05/2026 |
| 205 |  Ndax |
ICP/CAD | $3.41 | $2,999.35 | 02:00:07 11/05/2026 |
| 206 |  Orderly |
ICP/USDC | $3.40 | $2,902.35 | 02:03:17 11/05/2026 |
| 207 |  Korbit |
ICP/KRW | $3.45 | $2,681.43 | 01:54:10 11/05/2026 |
| 208 | CoinDCX |
ICP/USDT | $3.42 | $2,586.53 | 02:00:08 11/05/2026 |
| 209 | CEX.IO |
ICP/USDC | $3.42 | $2,255.87 | 01:54:12 11/05/2026 |
| 210 | ICPSwap |
OGY/ICP | $0.0009639 | $2,252.66 | 01:57:07 11/05/2026 |
| 211 | ICPSwap |
MOD/ICP | $0.001031 | $1,862.24 | 01:57:07 11/05/2026 |
| 212 | OKX |
ICP/USD | $3.43 | $1,703.07 | 01:56:23 11/05/2026 |
| 213 | ICPSwap |
GLDGov/ICP | $0.004833 | $1,681.82 | 01:57:07 11/05/2026 |
| 214 | OKX |
ICP/EUR | $3.44 | $1,653.13 | 01:56:23 11/05/2026 |
| 215 | ICPSwap |
ICS/ICP | $0.004032 | $1,526.37 | 01:57:07 11/05/2026 |
| 216 |  Flipster |
ICP/USDT | $3.42 | $1,438.45 | 02:00:16 11/05/2026 |
| 217 |  LATOKEN |
ICP/USDT | $3.43 | $1,416.04 | 01:54:08 11/05/2026 |
| 218 | Bitstamp by Robinhood |
ICP/EUR | $3.40 | $1,328.41 | 01:59:53 11/05/2026 |
| 219 | ICPSwap |
GLDT/ICP | $1.49 | $1,230.13 | 01:57:07 11/05/2026 |
| 220 | Upbit |
ICP/BTC | $3.35 | $1,180.58 | 01:56:23 11/05/2026 |
| 221 | Coinbase Exchange |
ICP/GBP | $3.01 | $1,008.65 | 01:56:30 11/05/2026 |
| 222 | OpenOcean |
USDC/ICP | $0.2789 | $621.01 | 01:57:13 11/05/2026 |
| 223 |  Giottus |
ICP/USDT | $3.42 | $611.52 | 02:00:11 11/05/2026 |
| 224 |  Aerodrome SlipStream |
ICP/WETH | $3.37 | $583.41 | 01:36:29 11/05/2026 |
| 225 |  Bitlo |
ICP/TRY | $3.42 | $571.41 | 01:54:07 11/05/2026 |
| 226 | ICPSwap |
CLOUD/ICP | $0.002606 | $466.36 | 01:57:07 11/05/2026 |
| 227 | ICPSwap |
CHAT/ICP | $0.08713 | $417.39 | 01:57:07 11/05/2026 |
| 228 |  NovaDAX |
ICP/BRL | $3.35 | $358.72 | 02:00:11 11/05/2026 |
| 229 |  Young Platform |
ICP/EUR | $3.43 | $316.00 | 01:57:09 11/05/2026 |
| 230 | ICPSwap |
DOLR/ICP | $0.0003442 | $256.27 | 01:57:07 11/05/2026 |
| 231 |  WazirX |
ICP/INR | $3.49 | $249.88 | 02:00:09 11/05/2026 |
| 232 | ICPSwap |
GHOST/ICP | $0.00002467 | $202.03 | 01:57:07 11/05/2026 |
| 233 |  ZebPay |
ICP/INR | $3.49 | $160.43 | 01:54:07 11/05/2026 |
| 234 | ICPSwap |
SNEED/ICP | $64.05 | $152.88 | 01:57:07 11/05/2026 |
| 235 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.41 | $138.70 | 01:33:23 11/05/2026 |
| 236 | ICPSwap |
KINIC/ICP | $0.4312 | $122.87 | 01:57:07 11/05/2026 |
| 237 | Giottus |
ICP/INR | $3.37 | $90.86 | 02:00:11 11/05/2026 |
| 238 | WazirX |
ICP/USDT | $3.46 | $69.22 | 02:00:09 11/05/2026 |
| 239 | CEX.IO |
ICP/EUR | $3.43 | $26.02 | 01:54:12 11/05/2026 |
| 240 | ICPSwap |
BURN/ICP | $0.001208 | $11.04 | 01:57:07 11/05/2026 |
| 241 |  Bitbns |
ICP/INR | $1.06 | $9.96 | 02:00:11 11/05/2026 |
| 242 | ICPSwap |
KONG/ICP | $0.0004747 | $8.74 | 01:57:07 11/05/2026 |
| 243 |  ICDex |
ICL/ICP | $0.01243 | $4.47 | 01:57:11 11/05/2026 |
| 244 | OpenOcean |
ICP/WILD | $3.45 | $3.44 | 15:39:10 10/05/2026 |
| 245 | ICDex |
CHAT/ICP | $0.08349 | $1.73 | 01:57:11 11/05/2026 |
| 246 | Upbit |
ICP/USDT | $5.30 | $0.4399 | 01:56:53 11/05/2026 |
| 247 | HitBTC |
ICP/BTC | $3.71 | $0 | 01:54:11 11/05/2026 |
| 248 | Coinbase Exchange |
ICP/USDT | $3.02 | $0 | 01:56:59 11/05/2026 |
| 249 | ZebPay |
ICP/USDT | $3.42 | $0 | 01:54:07 11/05/2026 |
| 250 | Tokocrypto |
ICP/USDC | $3.42 | $0 | 01:57:12 11/05/2026 |
| 251 | WOO X |
ICP/USDT | $3.42 | $0 | 01:57:07 11/05/2026 |
| 252 |  LCX Exchange |
ICP/EUR | $2.60 | $0 | 01:54:10 11/05/2026 |
| 253 | ICDex |
BOOM/ICP | $0.0002873 | $0 | 01:57:11 11/05/2026 |
| 254 | ICDex |
CKBTC/ICP | $51,295.50 | $0 | 01:57:11 11/05/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001710 | $0 | 01:57:11 11/05/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.005872 | $0 | 01:57:11 11/05/2026 |
| 257 | ICDex |
ICS/ICP | $0.0006839 | $0 | 01:57:11 11/05/2026 |
| 258 | ICDex |
OGY/ICP | $0.002189 | $0 | 01:57:11 11/05/2026 |
| 259 | ICDex |
SNEED/ICP | $54.72 | $0 | 01:57:11 11/05/2026 |
| 260 | ICDex |
SONIC/ICP | $0.003420 | $0 | 01:57:11 11/05/2026 |
| 261 | ICDex |
ckETH/ICP | $2,323.12 | $0 | 01:57:11 11/05/2026 |
| 262 | ADEN |
ICP/USDC | $3.40 | $0 | 02:03:45 11/05/2026 |
| 263 |  Gate US |
ICP/USDT | $3.43 | $0 | 02:00:07 11/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 11/05/2026, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,460,990 với tỷ giá $3.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.