Internet Computer ICP
Xếp hạng #50
14:08:00 17/04/2026
Giá Internet Computer (ICP)
$2.59 0.59%
0.00003444 BTC
68,641 VND
Thấp: $2.53
Cao: $2.66
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.58 | $76,447,438 | 14:00:16 17/04/2026 |
| 2 |  Echobit |
ICP/USDT | $2.58 | $26,655,734 | 13:57:16 17/04/2026 |
| 3 |  Binance |
ICP/USDT | $2.58 | $25,631,907 | 13:54:16 17/04/2026 |
| 4 |  FameEX |
ICP/USDT | $2.58 | $19,710,587 | 13:57:17 17/04/2026 |
| 5 |  Ju.com |
ICP/USDT | $2.58 | $15,370,462 | 14:00:19 17/04/2026 |
| 6 |  LBank |
ICP/USDT | $2.58 | $14,631,046 | 13:57:16 17/04/2026 |
| 7 |  BTCC |
ICP/USDT | $2.59 | $14,474,435 | 13:57:16 17/04/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.58 | $12,797,437 | 14:00:17 17/04/2026 |
| 9 |  Tebbit |
ICP/USDT | $2.58 | $9,928,915 | 14:00:16 17/04/2026 |
| 10 |  Bybit |
ICP/USDT | $2.58 | $9,697,006 | 13:54:16 17/04/2026 |
| 11 |  AscendEX |
ICP/USDT | $2.58 | $8,902,649 | 13:57:15 17/04/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $2.58 | $8,871,194 | 13:57:15 17/04/2026 |
| 13 |  MEXC |
ICP/USDT | $2.58 | $8,338,159 | 13:54:16 17/04/2026 |
| 14 |  Bibox |
ICP/USDT | $5.05 | $8,143,198 | 14:00:07 17/04/2026 |
| 15 |  KuCoin |
ICP/USDT | $2.58 | $7,945,719 | 13:56:23 17/04/2026 |
| 16 |  BingX |
ICP/USDT | $2.58 | $7,671,195 | 13:57:17 17/04/2026 |
| 17 |  BiKing |
ICP/USDT | $2.58 | $7,353,160 | 14:00:17 17/04/2026 |
| 18 |  Tapbit |
ICP/USDT | $2.58 | $7,032,909 | 13:57:15 17/04/2026 |
| 19 |  Koinbay |
ICP/USDT | $10.20 | $6,496,909 | 13:57:15 17/04/2026 |
| 20 |  NovaEx |
ICP/USDT | $2.58 | $6,483,376 | 14:00:16 17/04/2026 |
| 21 |  Hibt |
ICP/USDT | $2.56 | $6,372,473 | 03:48:24 12/04/2026 |
| 22 |  CoinW |
ICP/USDT | $2.58 | $6,192,103 | 13:57:17 17/04/2026 |
| 23 | Binance |
ICP/USDT | $2.58 | $6,089,231 | 13:56:54 17/04/2026 |
| 24 |  COINSPACE |
ICP/USDT | $2.42 | $5,867,509 | 10:24:12 15/04/2026 |
| 25 |  Toobit |
ICP/USDT | $2.58 | $5,796,745 | 13:57:16 17/04/2026 |
| 26 |  Websea |
ICP/USDT | $2.58 | $5,231,161 | 13:57:16 17/04/2026 |
| 27 |  Biconomy.com |
ICP/USDT | $2.58 | $5,012,002 | 13:57:15 17/04/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.58 | $4,368,290 | 14:00:16 17/04/2026 |
| 29 |  YEX |
ICP/USDT | $2.58 | $4,296,621 | 14:00:17 17/04/2026 |
| 30 |  Ourbit |
ICP/USDT | $2.58 | $4,132,693 | 13:57:16 17/04/2026 |
| 31 | KuCoin |
ICP/USDT | $2.58 | $4,132,315 | 13:54:17 17/04/2026 |
| 32 | Coinlocally |
ICP/USDT | $2.58 | $3,991,609 | 14:00:11 17/04/2026 |
| 33 |  WHXEX |
ICP/USDT | $2.58 | $3,932,065 | 14:00:16 17/04/2026 |
| 34 |  idax exchange |
ICP/USDT | $2.58 | $3,931,957 | 14:00:17 17/04/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $2.58 | $3,853,844 | 14:00:16 17/04/2026 |
| 36 |  Hotcoin |
ICP/USDT | $2.58 | $3,669,408 | 13:48:09 17/04/2026 |
| 37 |  BlockFin |
ICP/USDT | $2.58 | $3,567,461 | 13:57:07 17/04/2026 |
| 38 |  Bitget |
ICP/USDT | $2.58 | $3,292,585 | 13:54:16 17/04/2026 |
| 39 |  Cofinex |
ICP/USDT | $2.58 | $3,250,764 | 14:00:15 17/04/2026 |
| 40 |  Coinbase Exchange |
ICP/USD | $2.58 | $3,208,198 | 13:56:29 17/04/2026 |
| 41 |  WEEX |
ICP/USDT | $2.58 | $3,089,529 | 13:57:16 17/04/2026 |
| 42 | BTCC |
ICP/USDT | $2.59 | $3,042,983 | 13:57:12 17/04/2026 |
| 43 |  4E |
ICP/USDT | $2.58 | $3,013,758 | 13:57:07 17/04/2026 |
| 44 |  Zoomex |
ICP/USDT | $2.58 | $2,911,271 | 13:57:15 17/04/2026 |
| 45 | WhiteBIT |
ICP/USDT | $2.58 | $2,875,962 | 13:57:07 17/04/2026 |
| 46 |  DigiFinex |
ICP/USDT | $2.58 | $2,738,227 | 14:00:16 17/04/2026 |
| 47 |  Poloniex |
ICP/USDT | $2.58 | $2,444,834 | 13:59:23 17/04/2026 |
| 48 |  EagleX |
ICP/USDT | $2.58 | $2,274,086 | 14:00:07 17/04/2026 |
| 49 |  YUBIT |
ICP/USDT | $2.58 | $2,168,762 | 13:57:08 17/04/2026 |
| 50 |  BloFin |
ICP/USDT | $2.58 | $2,138,202 | 13:48:07 17/04/2026 |
| 51 | CoinW |
ICP/USDT | $2.58 | $2,110,803 | 13:45:09 17/04/2026 |
| 52 |  Bitop |
ICP/USDT | $2.58 | $2,042,507 | 13:57:16 17/04/2026 |
| 53 | Hotcoin |
ICP/USDT | $2.58 | $1,948,299 | 13:57:17 17/04/2026 |
| 54 |  OneBullEx |
ICP/USDT | $2.58 | $1,901,890 | 14:00:24 17/04/2026 |
| 55 |  EasiCoin |
ICP/USDT | $2.58 | $1,763,369 | 14:00:16 17/04/2026 |
| 56 | Toobit |
ICP/USDT | $2.58 | $1,746,730 | 13:57:08 17/04/2026 |
| 57 |  BitGW Exchange |
ICP/USDT | $2.58 | $1,656,574 | 14:00:08 17/04/2026 |
| 58 | LBank |
ICP/USDT | $2.58 | $1,645,605 | 13:57:08 17/04/2026 |
| 59 |  Gems Trade |
ICP/USDT | $2.58 | $1,641,470 | 13:42:10 17/04/2026 |
| 60 |  OKX |
ICP/USDT | $2.58 | $1,639,757 | 13:56:23 17/04/2026 |
| 61 |  Millionero |
ICP/USDT | $2.58 | $1,583,246 | 14:00:15 17/04/2026 |
| 62 | Bybit |
ICP/USDT | $2.59 | $1,574,477 | 13:54:08 17/04/2026 |
| 63 | WEEX |
ICP/USDT | $2.58 | $1,508,123 | 13:57:11 17/04/2026 |
| 64 |  Bitbaby |
ICP/USDT | $2.58 | $1,465,982 | 13:57:16 17/04/2026 |
| 65 |  Bitcastle |
ICP/USDT | $2.58 | $1,423,425 | 14:00:17 17/04/2026 |
| 66 |  AlphaX |
ICP/USDT | $2.58 | $1,380,915 | 14:00:19 17/04/2026 |
| 67 |  BitMart |
ICP/USDT | $2.58 | $1,370,124 | 13:57:07 17/04/2026 |
| 68 | Ju.com |
ICP/USDT | $2.58 | $1,273,371 | 13:54:08 17/04/2026 |
| 69 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,909 | 14:00:15 17/04/2026 |
| 70 | Binance |
ICP/USDC | $2.59 | $1,229,430 | 13:56:54 17/04/2026 |
| 71 |  Phemex |
ICP/USDT | $2.58 | $1,197,191 | 13:57:17 17/04/2026 |
| 72 |  OrangeX |
ICP/USDT | $2.58 | $1,142,657 | 13:57:10 17/04/2026 |
| 73 |  Gate |
ICP/USDT | $2.58 | $1,130,930 | 13:54:19 17/04/2026 |
| 74 |  SunX |
ICP/USDT | $2.59 | $1,115,353 | 14:03:17 17/04/2026 |
| 75 |  CrypFine |
ICP/USDT | $2.58 | $1,101,781 | 13:57:12 17/04/2026 |
| 76 |  KCEX |
ICP/USDT | $2.58 | $1,092,315 | 13:57:15 17/04/2026 |
| 77 |  Grvt |
ICP/USDT | $2.58 | $1,064,363 | 14:03:16 17/04/2026 |
| 78 | WhiteBIT |
ICP/USDC | $2.58 | $983,770 | 13:57:07 17/04/2026 |
| 79 | Phemex |
ICP/USDT | $2.58 | $939,521 | 13:57:08 17/04/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $2.58 | $824,629 | 13:57:18 17/04/2026 |
| 81 | Ourbit |
ICP/USDT | $2.58 | $821,419 | 13:54:07 17/04/2026 |
| 82 | YEX |
ICP/USDT | $2.58 | $814,440 | 14:00:14 17/04/2026 |
| 83 |  Hyperliquid |
ICP/USD | $2.58 | $775,668 | 13:57:26 17/04/2026 |
| 84 |  PrimeXBT |
ICP/USDT | $2.58 | $747,513 | 14:00:16 17/04/2026 |
| 85 | Hibt |
ICP/USDT | $2.58 | $659,821 | 13:54:08 17/04/2026 |
| 86 |  Lighter |
ICP/USDC | $2.57 | $617,395 | 13:57:15 17/04/2026 |
| 87 |  EdgeX |
ICP/USD | $2.58 | $612,848 | 14:03:16 17/04/2026 |
| 88 |  ASTX |
ICP/USDT | $2.58 | $606,448 | 14:00:13 17/04/2026 |
| 89 |  XT.COM |
ICP/USDT | $2.58 | $605,465 | 13:57:08 17/04/2026 |
| 90 | Tapbit |
ICP/USDT | $2.58 | $593,073 | 13:57:07 17/04/2026 |
| 91 | MEXC |
ICP/USDT | $2.58 | $569,481 | 13:54:11 17/04/2026 |
| 92 | Gate |
ICP/USDT | $2.58 | $562,768 | 13:56:24 17/04/2026 |
| 93 |  Upbit |
ICP/KRW | $2.58 | $559,368 | 13:56:53 17/04/2026 |
| 94 |  XXKK |
ICP/USDT | $2.58 | $557,005 | 14:00:07 17/04/2026 |
| 95 |  BitTap |
ICP/USDT | $2.58 | $556,546 | 14:00:17 17/04/2026 |
| 96 |  Bitcoiva |
ICP/USDT | $2.58 | $554,835 | 14:00:12 17/04/2026 |
| 97 | Biconomy.com |
ICP/USDT | $2.58 | $542,340 | 13:57:10 17/04/2026 |
| 98 |  Bitunix |
ICP/USDT | $2.59 | $522,092 | 13:54:12 17/04/2026 |
| 99 |  Paribu |
ICP/TRY | $2.57 | $502,951 | 14:01:53 17/04/2026 |
| 100 |  CoinUp.io |
ICP/USDT | $2.58 | $476,078 | 13:54:09 17/04/2026 |
| 101 | Bitget |
ICP/USDT | $2.58 | $434,715 | 13:54:08 17/04/2026 |
| 102 | CZR Exchange |
ICP/USDT | $2.58 | $427,292 | 14:00:16 17/04/2026 |
| 103 |  Coinstore |
ICP/USDT | $2.58 | $393,509 | 13:57:07 17/04/2026 |
| 104 |  Kraken |
ICP/USD | $2.58 | $391,204 | 13:59:54 17/04/2026 |
| 105 | CoinUp.io |
ICP/USDT | $2.58 | $374,073 | 13:54:18 17/04/2026 |
| 106 |  SuperEx |
ICP/USDT | $2.59 | $337,598 | 13:54:09 17/04/2026 |
| 107 |  Bithumb |
ICP/KRW | $2.56 | $306,813 | 13:59:54 17/04/2026 |
| 108 | Biconomy.com |
ICP/USDC | $2.58 | $279,256 | 13:57:10 17/04/2026 |
| 109 |  Bitvavo |
ICP/EUR | $2.58 | $276,535 | 13:57:07 17/04/2026 |
| 110 | WEEX |
ICP/USDC | $2.59 | $266,187 | 13:57:11 17/04/2026 |
| 111 |  Bitrue |
ICP/USDT | $2.58 | $259,068 | 13:57:17 17/04/2026 |
| 112 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.57 | $245,177 | 13:41:27 17/04/2026 |
| 113 |  Pionex |
ICP/USDT | $2.58 | $224,482 | 13:57:08 17/04/2026 |
| 114 |  GroveX |
ICP/USDT | $2.58 | $217,442 | 13:57:08 17/04/2026 |
| 115 |  HitBTC |
ICP/USDT | $2.58 | $201,906 | 14:00:07 17/04/2026 |
| 116 |  Mandala Exchange |
ICP/USDT | $2.58 | $201,906 | 14:00:07 17/04/2026 |
| 117 |  Picol |
ICP/USDT | $2.58 | $198,056 | 14:00:07 17/04/2026 |
| 118 | Bitrue |
ICP/XRP | $2.61 | $189,804 | 13:57:07 17/04/2026 |
| 119 |  Aster |
ICP/USDT | $2.58 | $187,583 | 13:54:15 17/04/2026 |
| 120 | BlockFin |
ICP/USDT | $2.58 | $185,061 | 13:57:15 17/04/2026 |
| 121 |  BitKan |
ICP/USDT | $2.58 | $182,970 | 14:00:12 17/04/2026 |
| 122 | Koinbay |
ICP/USDT | $2.58 | $177,412 | 14:00:08 17/04/2026 |
| 123 | Binance |
ICP/TRY | $2.58 | $173,952 | 13:56:54 17/04/2026 |
| 124 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.58 | $170,694 | 13:45:47 17/04/2026 |
| 125 | WhiteBIT |
ICP/EUR | $2.59 | $170,398 | 13:57:07 17/04/2026 |
| 126 | BloFin |
ICP/USDT | $2.58 | $168,916 | 13:57:16 17/04/2026 |
| 127 | Bitrue |
ICP/USDT | $2.58 | $163,119 | 13:57:07 17/04/2026 |
| 128 | Kraken |
ICP/EUR | $2.58 | $154,623 | 13:59:24 17/04/2026 |
| 129 | KCEX |
ICP/USDT | $2.59 | $151,826 | 13:57:07 17/04/2026 |
| 130 |  SunX |
ICP/USDT | $2.58 | $147,142 | 14:00:18 17/04/2026 |
| 131 |  Coinbase International Exchange |
ICP/USDC | $2.58 | $144,346 | 14:00:16 17/04/2026 |
| 132 | MEXC |
ICP/USDC | $2.58 | $143,476 | 13:54:16 17/04/2026 |
| 133 | AscendEX |
ICP/USDT | $2.59 | $140,240 | 13:57:10 17/04/2026 |
| 134 |  Bit2Me |
ICP/USDC | $2.59 | $135,333 | 13:57:07 17/04/2026 |
| 135 |  HTX |
ICP/USDT | $2.58 | $134,104 | 13:59:54 17/04/2026 |
| 136 |  Binance TR |
ICP/TRY | $2.57 | $127,751 | 13:54:14 17/04/2026 |
| 137 | Bitrue |
ICP/SOL | $2.58 | $124,572 | 13:57:07 17/04/2026 |
| 138 | XT.COM |
ICP/USDC | $2.59 | $122,943 | 13:57:08 17/04/2026 |
| 139 |  CoinTR |
ICP/TRY | $2.57 | $120,255 | 13:57:07 17/04/2026 |
| 140 |  ZKE |
ICP/USDT | $2.58 | $106,790 | 14:00:09 17/04/2026 |
| 141 |  LeveX |
ICP/USDT | $2.58 | $105,971 | 14:00:16 17/04/2026 |
| 142 | CoinTR |
ICP/USDT | $2.59 | $103,551 | 13:57:07 17/04/2026 |
| 143 | MEXC |
ICP/USDC | $2.58 | $98,488.03 | 13:54:11 17/04/2026 |
| 144 |  HyperPay Futures |
ICP/USDT | $2.58 | $98,067.98 | 14:03:17 17/04/2026 |
| 145 | Binance |
ICP/BTC | $2.58 | $87,677.52 | 13:56:54 17/04/2026 |
| 146 | Bitrue |
ICP/ADA | $2.59 | $82,625.73 | 13:57:07 17/04/2026 |
| 147 |  CoinEx |
ICP/USDT | $2.58 | $81,969.71 | 13:59:23 17/04/2026 |
| 148 |  CriptoSwaps |
ICP/USDT | $2.58 | $74,349.95 | 13:54:15 17/04/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $2.58 | $71,191.57 | 13:45:11 17/04/2026 |
| 150 | Coinbase Exchange |
ICP/EUR | $2.58 | $58,782.48 | 13:56:59 17/04/2026 |
| 151 |  Ulink |
ICP/USDT | $2.58 | $57,140.47 | 14:00:18 17/04/2026 |
| 152 | Cofinex |
ICP/USDT | $2.58 | $53,970.21 | 14:00:13 17/04/2026 |
| 153 |  Coincall |
ICP/USD | $2.58 | $52,006.35 | 14:03:15 17/04/2026 |
| 154 |  BigONE |
ICP/USDT | $2.58 | $50,186.22 | 13:57:07 17/04/2026 |
| 155 | Bitget |
ICP/USDC | $2.58 | $47,406.06 | 13:54:08 17/04/2026 |
| 156 |  Deepcoin |
ICP/USDT | $2.58 | $43,870.84 | 13:57:07 17/04/2026 |
| 157 | Coinbase Exchange |
ICP/USDT | $2.55 | $43,067.97 | 13:56:59 17/04/2026 |
| 158 | Coinbase Exchange |
ICP/GBP | $2.58 | $41,842.32 | 13:56:59 17/04/2026 |
| 159 | Bitrue |
ICP/USDC | $2.58 | $39,264.21 | 13:57:07 17/04/2026 |
| 160 | DigiFinex |
ICP/USDT | $2.58 | $38,834.18 | 14:00:07 17/04/2026 |
| 161 |  XBO.com |
ICP/USDT | $2.59 | $33,721.44 | 13:57:07 17/04/2026 |
| 162 |  Bitfinex |
ICP/USDT | $2.56 | $31,185.14 | 13:57:15 17/04/2026 |
| 163 | Binance |
ICP/EUR | $2.58 | $27,430.75 | 13:56:54 17/04/2026 |
| 164 | Gate |
ICP/ETH | $2.59 | $20,693.20 | 13:56:54 17/04/2026 |
| 165 |  Binance.US |
ICP/USDT | $2.55 | $20,584.04 | 13:59:53 17/04/2026 |
| 166 | ASTX |
ICP/USDT | $2.58 | $18,959.34 | 14:00:15 17/04/2026 |
| 167 |  LATOKEN |
ICP/USDT | $2.57 | $18,381.90 | 13:51:14 17/04/2026 |
| 168 |  Pacifica |
ICP/USD | $2.58 | $16,187.33 | 14:03:15 17/04/2026 |
| 169 | Bybit |
ICP/USDC | $2.56 | $15,337.78 | 13:54:08 17/04/2026 |
| 170 |  CoinDCX |
ICP/INR | $2.64 | $14,642.21 | 14:00:07 17/04/2026 |
| 171 |  ICPSwap |
ckBTC/ICP | $75,973.53 | $11,629.02 | 13:57:07 17/04/2026 |
| 172 |  dYdX v4 |
ICP/USD | $2.57 | $11,210.28 | 14:04:22 17/04/2026 |
| 173 |  BitxEX |
ICP/USDT | $2.58 | $10,812.81 | 14:00:16 17/04/2026 |
| 174 | Bitrue |
ICP/BTR | $2.58 | $10,676.45 | 13:57:07 17/04/2026 |
| 175 |  Binance TH |
ICP/USDT | $2.58 | $10,620.84 | 13:57:13 17/04/2026 |
| 176 |  WOO X |
ICP/USDT | $2.58 | $10,094.52 | 14:00:19 17/04/2026 |
| 177 |  Kanga Exchange |
ICP/USDC | $2.56 | $9,504.14 | 13:54:07 17/04/2026 |
| 178 |  Bitstamp by Robinhood |
ICP/USD | $2.63 | $8,976.81 | 13:59:23 17/04/2026 |
| 179 | Binance |
ICP/FDUSD | $2.60 | $8,598.03 | 09:59:54 17/04/2026 |
| 180 |  ADEN |
ICP/USDT | $2.58 | $7,712.45 | 14:03:46 17/04/2026 |
| 181 | OKX |
ICP/USDC | $2.60 | $7,107.51 | 13:56:23 17/04/2026 |
| 182 | Crypto.com Exchange |
ICP/USDT | $2.57 | $5,650.35 | 13:45:11 17/04/2026 |
| 183 | Kanga Exchange |
ICP/USDT | $2.58 | $5,488.33 | 13:54:07 17/04/2026 |
| 184 |  Tokocrypto |
ICP/USDT | $2.58 | $5,336.57 | 13:57:08 17/04/2026 |
| 185 |  TRIV |
ICP/IDR | $2.59 | $5,283.11 | 14:00:12 17/04/2026 |
| 186 | TRIV |
ICP/USDT | $2.58 | $5,283.02 | 14:00:12 17/04/2026 |
| 187 | ICPSwap |
CHAT/ICP | $0.07560 | $5,066.33 | 13:57:07 17/04/2026 |
| 188 | OKX |
ICP/TRY | $2.61 | $4,834.39 | 13:56:53 17/04/2026 |
| 189 |  Bybit EU |
ICP/USDC | $2.58 | $4,576.58 | 13:45:13 17/04/2026 |
| 190 | Binance.US |
ICP/USD | $2.66 | $4,368.45 | 13:59:53 17/04/2026 |
| 191 |  OpenOcean |
USDC/ICP | $0.3896 | $4,289.44 | 12:00:09 17/04/2026 |
| 192 | KuCoin |
ICP/BTC | $2.57 | $3,829.53 | 13:56:53 17/04/2026 |
| 193 | CoinDCX |
ICP/USDT | $2.58 | $3,672.35 | 14:00:07 17/04/2026 |
| 194 | Gate |
ICP/USDC | $2.58 | $3,601.55 | 13:56:54 17/04/2026 |
| 195 |  Coinone |
ICP/KRW | $2.56 | $3,560.56 | 13:57:07 17/04/2026 |
| 196 | CoinEx |
ICP/USDC | $2.58 | $3,306.88 | 13:59:53 17/04/2026 |
| 197 | Coinbase Exchange |
ICP/BTC | $2.57 | $2,879.23 | 13:56:29 17/04/2026 |
| 198 |  Bitkub |
ICP/THB | $2.56 | $2,833.76 | 13:42:07 17/04/2026 |
| 199 |  Bitlo |
ICP/TRY | $2.57 | $1,849.39 | 14:00:15 17/04/2026 |
| 200 | ICPSwap |
BOB/ICP | $0.08261 | $1,781.33 | 13:57:07 17/04/2026 |
| 201 |  ZebPay |
ICP/INR | $2.63 | $1,735.45 | 13:54:07 17/04/2026 |
| 202 | OKX |
ICP/EUR | $2.56 | $1,705.39 | 13:56:53 17/04/2026 |
| 203 | Crypto.com Exchange |
ICP/USD | $2.56 | $1,475.79 | 13:51:18 17/04/2026 |
| 204 |  Indodax |
ICP/IDR | $2.57 | $1,475.04 | 14:02:24 17/04/2026 |
| 205 | ICPSwap |
OGY/ICP | $0.0008068 | $1,242.87 | 13:57:07 17/04/2026 |
| 206 |  WazirX |
ICP/INR | $2.56 | $1,081.99 | 14:00:08 17/04/2026 |
| 207 | ICPSwap |
ICS/ICP | $0.003124 | $1,062.66 | 13:57:07 17/04/2026 |
| 208 | ICPSwap |
ckETH/ICP | $2,337.65 | $1,020.70 | 13:57:07 17/04/2026 |
| 209 |  Ndax |
ICP/CAD | $2.65 | $1,000.73 | 14:00:07 17/04/2026 |
| 210 | WazirX |
ICP/USDT | $2.57 | $871.05 | 14:00:08 17/04/2026 |
| 211 |  Aerodrome SlipStream |
ICP/WETH | $2.57 | $783.18 | 13:41:03 17/04/2026 |
| 212 |  Flipster |
ICP/USDT | $2.58 | $756.62 | 14:00:22 17/04/2026 |
| 213 | ICPSwap |
GLDT/ICP | $1.36 | $587.62 | 13:57:07 17/04/2026 |
| 214 | ICPSwap |
SNEED/ICP | $60.70 | $474.76 | 13:57:07 17/04/2026 |
| 215 |  Young Platform |
ICP/EUR | $2.56 | $457.72 | 14:00:14 17/04/2026 |
| 216 | ICPSwap |
CLOUD/ICP | $0.002023 | $383.91 | 13:57:07 17/04/2026 |
| 217 | ICPSwap |
GLDGov/ICP | $0.004365 | $294.55 | 13:57:07 17/04/2026 |
| 218 |  ChangeNOW |
ICP/BTC | $5.22 | $290.80 | 13:54:07 17/04/2026 |
| 219 | OKX |
ICP/USD | $2.64 | $200.38 | 13:56:53 17/04/2026 |
| 220 |  Orderly |
ICP/USDC | $2.55 | $130.33 | 14:03:15 17/04/2026 |
| 221 | Bitstamp by Robinhood |
ICP/EUR | $2.58 | $121.16 | 13:59:53 17/04/2026 |
| 222 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.64 | $97.99 | 08:07:35 17/04/2026 |
| 223 |  Giottus |
ICP/USDT | $2.58 | $95.57 | 13:54:08 17/04/2026 |
| 224 | ICPSwap |
KONG/ICP | $0.0005542 | $80.00 | 13:57:07 17/04/2026 |
| 225 |  ICDex |
ICL/ICP | $0.009663 | $76.55 | 13:57:07 17/04/2026 |
| 226 | ICPSwap |
GHOST/ICP | $0.00001919 | $68.17 | 13:57:07 17/04/2026 |
| 227 |  NovaDAX |
ICP/BRL | $2.60 | $50.73 | 14:00:07 17/04/2026 |
| 228 | ICPSwap |
MOD/ICP | $0.0009547 | $38.91 | 13:57:07 17/04/2026 |
| 229 |  CEX.IO |
ICP/USDT | $2.58 | $25.87 | 13:57:07 17/04/2026 |
| 230 | Bitcoiva |
ICP/INR | $2.63 | $24.77 | 14:00:12 17/04/2026 |
| 231 | CEX.IO |
ICP/USD | $2.59 | $22.95 | 13:57:07 17/04/2026 |
| 232 | CEX.IO |
ICP/EUR | $2.59 | $22.03 | 13:57:07 17/04/2026 |
| 233 | CEX.IO |
ICP/USDC | $2.59 | $20.64 | 13:57:07 17/04/2026 |
| 234 | Giottus |
ICP/INR | $2.60 | $18.20 | 13:54:08 17/04/2026 |
| 235 | ICPSwap |
PHASMA/ICP | $0.000002080 | $9.85 | 13:57:07 17/04/2026 |
| 236 | ICPSwap |
KINIC/ICP | $0.4097 | $4.33 | 13:57:07 17/04/2026 |
| 237 |  Korbit |
ICP/KRW | $2.54 | $3.81 | 13:57:07 17/04/2026 |
| 238 |  Bitbns |
ICP/INR | $2.70 | $3.16 | 13:54:07 17/04/2026 |
| 239 | ICPSwap |
DOLR/ICP | $0.0003172 | $3.00 | 13:57:07 17/04/2026 |
| 240 | ICPSwap |
BURN/ICP | $0.001919 | $0.07749 | 13:57:07 17/04/2026 |
| 241 | HitBTC |
ICP/BTC | $2.56 | $0 | 14:00:07 17/04/2026 |
| 242 | Upbit |
ICP/BTC | $2.72 | $0 | 13:56:53 17/04/2026 |
| 243 | Upbit |
ICP/USDT | $3.66 | $0 | 13:56:53 17/04/2026 |
| 244 | ZebPay |
ICP/USDT | $2.65 | $0 | 13:54:07 17/04/2026 |
| 245 | Tokocrypto |
ICP/USDC | $2.59 | $0 | 13:57:08 17/04/2026 |
| 246 | WOO X |
ICP/USDT | $2.58 | $0 | 13:57:12 17/04/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $2.59 | $0 | 14:00:11 17/04/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0002170 | $0 | 13:57:07 17/04/2026 |
| 249 | ICDex |
CHAT/ICP | $0.07666 | $0 | 13:57:07 17/04/2026 |
| 250 | ICDex |
CKBTC/ICP | $38,746.50 | $0 | 13:57:07 17/04/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00001292 | $0 | 13:57:07 17/04/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.01292 | $0 | 13:57:07 17/04/2026 |
| 253 | ICDex |
ICS/ICP | $0.0005166 | $0 | 13:57:07 17/04/2026 |
| 254 | ICDex |
OGY/ICP | $0.001653 | $0 | 13:57:07 17/04/2026 |
| 255 | ICDex |
SNEED/ICP | $41.33 | $0 | 13:57:07 17/04/2026 |
| 256 | ICDex |
SONIC/ICP | $0.002583 | $0 | 13:57:07 17/04/2026 |
| 257 | ICDex |
ckETH/ICP | $1,754.79 | $0 | 13:57:07 17/04/2026 |
| 258 | ADEN |
ICP/USDC | $2.55 | $0 | 14:03:46 17/04/2026 |
| 259 |  Gate US |
ICP/USDT | $2.58 | $0 | 14:00:07 17/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 17/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,447,438 với tỷ giá $2.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.