Internet Computer ICP
Xếp hạng #46
01:08:00 12/02/2026
Giá Internet Computer (ICP)
$2.32 -2.82%
0.00003500 BTC
61,029 VND
Thấp: $2.29
Cao: $2.41
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.32 | $176,761,918 | 01:00:15 12/02/2026 |
| 2 |  Darkex Exchange |
ICP/USDT | $2.32 | $39,680,640 | 01:00:17 12/02/2026 |
| 3 |  Top.one |
ICP/USDT | $2.32 | $32,287,664 | 01:03:17 12/02/2026 |
| 4 |  Binance |
ICP/USDT | $2.33 | $29,142,981 | 00:54:16 12/02/2026 |
| 5 |  Echobit |
ICP/USDT | $2.32 | $26,650,587 | 00:57:16 12/02/2026 |
| 6 |  BTDUex |
ICP/USDT | $2.33 | $26,555,472 | 00:57:09 12/02/2026 |
| 7 |  FameEX |
ICP/USDT | $2.32 | $22,294,597 | 00:57:17 12/02/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.33 | $17,469,715 | 00:54:16 12/02/2026 |
| 9 |  Batonex |
ICP/USDT | $2.32 | $16,459,867 | 01:00:16 12/02/2026 |
| 10 |  Hibt |
ICP/USDT | $2.33 | $16,221,104 | 00:57:23 12/02/2026 |
| 11 |  Bybit |
ICP/USDT | $2.33 | $14,717,857 | 00:54:16 12/02/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.32 | $14,516,305 | 01:00:17 12/02/2026 |
| 13 |  LBank |
ICP/USDT | $2.32 | $13,229,336 | 00:57:17 12/02/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.32 | $12,465,466 | 01:00:07 12/02/2026 |
| 15 |  WhiteBIT |
ICP/USDT | $2.33 | $11,350,031 | 00:54:15 12/02/2026 |
| 16 |  OKX |
ICP/USDT | $2.33 | $10,944,934 | 00:56:01 12/02/2026 |
| 17 |  AscendEX |
ICP/USDT | $2.32 | $10,003,039 | 00:45:15 12/02/2026 |
| 18 |  BitMart |
ICP/USDT | $2.33 | $9,628,718 | 00:57:15 12/02/2026 |
| 19 |  CoinW |
ICP/USDT | $2.33 | $9,414,536 | 00:57:17 12/02/2026 |
| 20 |  BiKing |
ICP/USDT | $2.32 | $8,632,920 | 01:00:19 12/02/2026 |
| 21 |  Bibox |
ICP/USDT | $5.05 | $8,138,031 | 01:00:09 12/02/2026 |
| 22 |  NovaEx |
ICP/USDT | $2.32 | $7,580,704 | 01:00:16 12/02/2026 |
| 23 |  Tapbit |
ICP/USDT | $2.32 | $7,543,374 | 00:57:15 12/02/2026 |
| 24 | Binance |
ICP/USDT | $2.33 | $6,901,027 | 00:56:54 12/02/2026 |
| 25 |  Koinbay |
ICP/USDT | $10.19 | $6,491,722 | 00:57:15 12/02/2026 |
| 26 |  Toobit |
ICP/USDT | $2.33 | $6,086,024 | 00:57:19 12/02/2026 |
| 27 |  Biconomy.com |
ICP/USDT | $2.33 | $5,963,304 | 00:57:15 12/02/2026 |
| 28 |  Websea |
ICP/USDT | $2.32 | $5,488,159 | 01:00:16 12/02/2026 |
| 29 |  EasiCoin |
ICP/USDT | $2.32 | $5,177,164 | 01:00:16 12/02/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.32 | $4,780,343 | 00:57:17 12/02/2026 |
| 31 |  ASTX |
ICP/USDT | $2.32 | $4,659,879 | 01:00:16 12/02/2026 |
| 32 |  YEX |
ICP/USDT | $2.32 | $4,629,821 | 01:00:16 12/02/2026 |
| 33 |  Hotcoin |
ICP/USDT | $2.33 | $4,492,729 | 00:58:03 12/02/2026 |
| 34 |  Zoomex |
ICP/USDT | $2.33 | $4,413,072 | 00:57:16 12/02/2026 |
| 35 |  WHXEX |
ICP/USDT | $2.32 | $4,306,057 | 01:00:16 12/02/2026 |
| 36 | Coinlocally |
ICP/USDT | $2.32 | $4,224,435 | 01:00:11 12/02/2026 |
| 37 |  CZR Exchange |
ICP/USDT | $2.33 | $4,124,936 | 00:54:15 12/02/2026 |
| 38 |  KuCoin |
ICP/USDT | $2.34 | $3,962,856 | 00:54:18 12/02/2026 |
| 39 |  DigiFinex |
ICP/USDT | $2.32 | $3,580,845 | 00:57:15 12/02/2026 |
| 40 |  4E |
ICP/USDT | $2.32 | $3,416,471 | 01:00:07 12/02/2026 |
| 41 |  BTCC |
ICP/USDT | $2.33 | $3,330,688 | 00:57:16 12/02/2026 |
| 42 | WhiteBIT |
ICP/USDT | $2.33 | $3,229,792 | 00:54:12 12/02/2026 |
| 43 |  MEXC |
ICP/USDT | $2.33 | $3,185,107 | 00:57:11 12/02/2026 |
| 44 |  BlockFin |
ICP/USDT | $2.32 | $3,175,412 | 01:00:09 12/02/2026 |
| 45 |  Cofinex |
ICP/USDT | $2.32 | $3,125,608 | 01:00:17 12/02/2026 |
| 46 |  Bitget |
ICP/USDT | $2.33 | $3,109,757 | 00:54:15 12/02/2026 |
| 47 |  WEEX |
ICP/USDT | $2.32 | $2,920,564 | 00:57:17 12/02/2026 |
| 48 |  Millionero |
ICP/USDT | $2.33 | $2,800,462 | 00:54:15 12/02/2026 |
| 49 |  Coinflare |
ICP/USDT | $2.32 | $2,707,515 | 01:00:15 12/02/2026 |
| 50 |  Ourbit |
ICP/USDT | $2.32 | $2,702,420 | 00:57:16 12/02/2026 |
| 51 | Hotcoin |
ICP/USDT | $2.32 | $2,660,301 | 00:57:18 12/02/2026 |
| 52 |  Grvt |
ICP/USDT | $2.32 | $2,648,623 | 01:03:55 12/02/2026 |
| 53 |  XXKK |
ICP/USDT | $2.40 | $2,346,373 | 00:54:10 12/02/2026 |
| 54 |  Poloniex |
ICP/USDT | $2.33 | $2,345,882 | 00:59:53 12/02/2026 |
| 55 |  Bitop |
ICP/USDT | $2.33 | $2,319,574 | 00:57:17 12/02/2026 |
| 56 |  OneBullEx |
ICP/USDT | $2.32 | $2,157,604 | 01:03:28 12/02/2026 |
| 57 |  Bitrue |
ICP/USDT | $2.32 | $2,143,031 | 00:57:16 12/02/2026 |
| 58 | CoinW |
ICP/USDT | $2.33 | $2,065,368 | 00:57:07 12/02/2026 |
| 59 |  PrimeXBT |
ICP/USDT | $2.32 | $2,064,937 | 01:03:16 12/02/2026 |
| 60 |  BloFin |
ICP/USDT | $2.33 | $1,895,630 | 00:51:11 12/02/2026 |
| 61 |  BitbabyExchange |
ICP/USDT | $2.33 | $1,826,977 | 00:54:16 12/02/2026 |
| 62 |  Coinbase Exchange |
ICP/USD | $2.33 | $1,812,013 | 00:56:59 12/02/2026 |
| 63 | Toobit |
ICP/USDT | $2.33 | $1,809,543 | 00:57:09 12/02/2026 |
| 64 |  Gate |
ICP/USDT | $2.33 | $1,798,026 | 00:54:19 12/02/2026 |
| 65 |  Aivora Exchange |
ICP/USDT | $2.32 | $1,786,824 | 01:00:17 12/02/2026 |
| 66 |  Bitcastle |
ICP/USDT | $2.32 | $1,706,692 | 01:00:18 12/02/2026 |
| 67 | LBank |
ICP/USDT | $2.33 | $1,696,229 | 00:57:10 12/02/2026 |
| 68 |  BitGW Exchange |
ICP/USDT | $2.32 | $1,553,541 | 01:00:11 12/02/2026 |
| 69 | WEEX |
ICP/USDT | $2.33 | $1,504,991 | 00:57:10 12/02/2026 |
| 70 |  Kraken |
ICP/USD | $2.33 | $1,485,619 | 00:59:54 12/02/2026 |
| 71 |  Gems Trade |
ICP/USDT | $2.34 | $1,471,571 | 00:54:10 12/02/2026 |
| 72 | OKX |
ICP/USDT | $2.33 | $1,471,562 | 00:56:54 12/02/2026 |
| 73 |  Coinstore |
ICP/USDT | $2.33 | $1,460,251 | 00:54:07 12/02/2026 |
| 74 | BitMart |
ICP/USDT | $2.33 | $1,385,187 | 00:57:09 12/02/2026 |
| 75 | Bybit |
ICP/USDT | $2.34 | $1,167,493 | 00:54:08 12/02/2026 |
| 76 | Ju.com |
ICP/USDT | $2.33 | $1,138,401 | 00:54:11 12/02/2026 |
| 77 |  KCEX |
ICP/USDT | $2.33 | $1,136,944 | 00:57:15 12/02/2026 |
| 78 |  CrypFine |
ICP/USDT | $2.32 | $1,109,034 | 01:00:15 12/02/2026 |
| 79 |  Phemex |
ICP/USDT | $2.33 | $1,087,775 | 00:57:17 12/02/2026 |
| 80 | Binance |
ICP/USDC | $2.33 | $1,009,310 | 00:56:42 12/02/2026 |
| 81 | Gate |
ICP/USDT | $2.33 | $1,004,572 | 00:56:54 12/02/2026 |
| 82 | MEXC |
ICP/USDC | $2.34 | $972,548 | 00:54:08 12/02/2026 |
| 83 |  Hyperliquid |
ICP/USD | $2.33 | $971,840 | 00:54:26 12/02/2026 |
| 84 |  VOOX Exchange |
ICP/USDT | $2.32 | $962,595 | 01:00:18 12/02/2026 |
| 85 |  CRMClick |
ICP/USDT | $2.32 | $899,480 | 01:00:16 12/02/2026 |
| 86 | YEX |
ICP/USDT | $2.32 | $868,395 | 01:00:13 12/02/2026 |
| 87 | KCEX |
ICP/USDT | $2.33 | $787,862 | 00:57:09 12/02/2026 |
| 88 | KuCoin |
ICP/USDT | $2.33 | $764,994 | 00:56:53 12/02/2026 |
| 89 | Bitget |
ICP/USDT | $2.34 | $753,169 | 00:54:07 12/02/2026 |
| 90 |  XT.COM |
ICP/USDT | $2.33 | $693,141 | 00:57:08 12/02/2026 |
| 91 | BTCC |
ICP/USDT | $2.34 | $691,797 | 00:57:09 12/02/2026 |
| 92 | Tapbit |
ICP/USDT | $2.33 | $645,568 | 00:57:10 12/02/2026 |
| 93 |  SuperEx |
ICP/USDT | $2.33 | $644,268 | 00:57:08 12/02/2026 |
| 94 |  SunX |
ICP/USDT | $2.33 | $620,997 | 01:03:17 12/02/2026 |
| 95 | WhiteBIT |
ICP/USDC | $2.33 | $609,198 | 00:54:12 12/02/2026 |
| 96 | Hibt |
ICP/USDT | $2.33 | $592,977 | 00:57:09 12/02/2026 |
| 97 |  Bitunix |
ICP/USDT | $2.33 | $592,319 | 00:57:09 12/02/2026 |
| 98 | Biconomy.com |
ICP/USDT | $2.33 | $586,641 | 00:57:10 12/02/2026 |
| 99 |  Bitvavo |
ICP/EUR | $2.33 | $569,680 | 00:57:12 12/02/2026 |
| 100 |  EdgeX |
ICP/USD | $2.33 | $562,689 | 01:03:15 12/02/2026 |
| 101 |  Bitcoiva |
ICP/USDT | $2.33 | $554,486 | 01:00:08 12/02/2026 |
| 102 |  BitTap |
ICP/USDT | $2.32 | $514,669 | 01:00:22 12/02/2026 |
| 103 | Ourbit |
ICP/USDT | $2.34 | $472,917 | 00:54:07 12/02/2026 |
| 104 | BlockFin |
ICP/USDT | $2.32 | $468,937 | 01:00:16 12/02/2026 |
| 105 |  CoinUp.io |
ICP/USDT | $2.34 | $460,203 | 00:54:08 12/02/2026 |
| 106 | BloFin |
ICP/USDT | $2.32 | $442,261 | 01:00:24 12/02/2026 |
| 107 | CZR Exchange |
ICP/USDT | $2.32 | $439,660 | 01:00:09 12/02/2026 |
| 108 | CoinUp.io |
ICP/USDT | $2.33 | $392,238 | 00:54:19 12/02/2026 |
| 109 | Phemex |
ICP/USDT | $2.33 | $369,080 | 00:57:10 12/02/2026 |
| 110 | CRMClick |
ICP/USDT | $2.33 | $351,544 | 01:00:12 12/02/2026 |
| 111 |  HTX |
ICP/USDT | $2.33 | $351,527 | 00:59:54 12/02/2026 |
| 112 |  Paribu |
ICP/TRY | $2.34 | $338,900 | 01:00:01 12/02/2026 |
| 113 |  Lighter |
ICP/USDC | $2.32 | $309,224 | 01:00:15 12/02/2026 |
| 114 | WEEX |
ICP/USDC | $2.33 | $290,631 | 00:57:10 12/02/2026 |
| 115 | Binance |
ICP/TRY | $2.34 | $240,556 | 00:56:54 12/02/2026 |
| 116 |  Pionex |
ICP/USDT | $2.33 | $239,586 | 00:57:11 12/02/2026 |
| 117 |  Picol |
ICP/USDT | $2.32 | $210,420 | 01:00:11 12/02/2026 |
| 118 | Biconomy.com |
ICP/USDC | $2.33 | $209,922 | 00:57:10 12/02/2026 |
| 119 | Bitrue |
ICP/XRP | $2.34 | $202,507 | 00:57:07 12/02/2026 |
| 120 |  Coinbase International Exchange |
ICP/USDC | $2.33 | $198,961 | 01:03:15 12/02/2026 |
| 121 | Koinbay |
ICP/USDT | $2.33 | $184,994 | 00:57:09 12/02/2026 |
| 122 |  GroveX |
ICP/USDT | $2.31 | $181,480 | 01:00:09 12/02/2026 |
| 123 | Bitrue |
ICP/USDT | $2.33 | $177,609 | 00:57:07 12/02/2026 |
| 124 |  BitKan |
ICP/USDT | $2.33 | $174,386 | 01:00:12 12/02/2026 |
| 125 | Kraken |
ICP/EUR | $2.33 | $172,682 | 00:59:24 12/02/2026 |
| 126 |  Binance TR |
ICP/TRY | $2.34 | $149,668 | 00:57:10 12/02/2026 |
| 127 |  HitBTC |
ICP/USDT | $2.33 | $149,107 | 01:00:11 12/02/2026 |
| 128 |  Mandala Exchange |
ICP/USDT | $2.33 | $149,093 | 01:00:08 12/02/2026 |
| 129 |  CriptoSwaps |
ICP/USDT | $2.33 | $145,378 | 00:54:10 12/02/2026 |
| 130 |  CoinEx |
ICP/USDT | $2.32 | $144,274 | 00:59:53 12/02/2026 |
| 131 | Bitrue |
ICP/SOL | $2.33 | $139,216 | 00:57:07 12/02/2026 |
| 132 | AscendEX |
ICP/USDT | $2.32 | $136,914 | 00:45:10 12/02/2026 |
| 133 | MEXC |
ICP/USDC | $2.33 | $123,836 | 00:54:15 12/02/2026 |
| 134 |  LeveX |
ICP/USDT | $2.32 | $118,294 | 01:00:16 12/02/2026 |
| 135 |  ZKE |
ICP/USDT | $2.32 | $111,298 | 01:00:12 12/02/2026 |
| 136 |  Bit2Me |
ICP/USDC | $2.32 | $110,800 | 01:00:12 12/02/2026 |
| 137 |  HyperPay Futures |
ICP/USDT | $2.32 | $102,238 | 01:03:16 12/02/2026 |
| 138 | XT.COM |
ICP/USDC | $2.33 | $100,919 | 00:57:08 12/02/2026 |
| 139 | Coinbase Exchange |
ICP/EUR | $2.34 | $92,723.93 | 00:56:59 12/02/2026 |
| 140 | Bitrue |
ICP/ADA | $2.33 | $91,997.71 | 00:57:07 12/02/2026 |
| 141 |  BYDFi |
ICP/USDC | $2.32 | $88,244.92 | 01:00:11 12/02/2026 |
| 142 |  Bithumb |
ICP/KRW | $2.37 | $85,895.67 | 00:59:54 12/02/2026 |
| 143 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.32 | $83,894.36 | 00:57:07 12/02/2026 |
| 144 | Coinbase Exchange |
ICP/BTC | $2.32 | $79,328.89 | 00:56:30 12/02/2026 |
| 145 |  Globe Derivative Exchange |
ICP/USD | $2.33 | $69,515.89 | 01:00:17 12/02/2026 |
| 146 |  SunX |
ICP/USDT | $2.32 | $67,782.02 | 01:00:18 12/02/2026 |
| 147 |  Aster |
ICP/USDT | $2.33 | $62,005.94 | 00:54:15 12/02/2026 |
| 148 | WhiteBIT |
ICP/EUR | $2.32 | $61,254.57 | 00:54:12 12/02/2026 |
| 149 |  Coincall |
ICP/USD | $2.33 | $59,322.23 | 01:03:16 12/02/2026 |
| 150 | Cofinex |
ICP/USDT | $2.33 | $56,723.57 | 01:00:11 12/02/2026 |
| 151 | Binance |
ICP/BTC | $2.32 | $54,704.37 | 00:56:42 12/02/2026 |
| 152 | Coinbase Exchange |
ICP/GBP | $2.34 | $54,228.24 | 00:56:59 12/02/2026 |
| 153 | DigiFinex |
ICP/USDT | $2.33 | $50,674.25 | 00:45:09 12/02/2026 |
| 154 |  BigONE |
ICP/USDT | $2.34 | $50,135.70 | 00:54:07 12/02/2026 |
| 155 |  Pacifica |
ICP/USD | $2.33 | $45,468.75 | 01:03:15 12/02/2026 |
| 156 |  Crypto.com Exchange |
ICP/USD | $2.33 | $44,222.62 | 00:57:07 12/02/2026 |
| 157 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.31 | $40,381.05 | 00:43:23 12/02/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.33 | $38,831.82 | 00:57:09 12/02/2026 |
| 159 | BYDFi |
ICP/USDT | $2.33 | $34,821.21 | 01:00:16 12/02/2026 |
| 160 |  Bybit EU |
ICP/USDC | $2.33 | $31,931.35 | 00:42:10 12/02/2026 |
| 161 | Bitrue |
ICP/USDC | $2.33 | $31,805.40 | 00:57:07 12/02/2026 |
| 162 |  XBO.com |
ICP/USDT | $2.32 | $30,515.13 | 01:00:11 12/02/2026 |
| 163 | Binance |
ICP/EUR | $2.30 | $29,081.15 | 00:56:54 12/02/2026 |
| 164 | Coinbase Exchange |
ICP/USDT | $2.33 | $21,506.48 | 00:56:59 12/02/2026 |
| 165 | Bitget |
ICP/USDC | $2.33 | $17,728.25 | 00:54:07 12/02/2026 |
| 166 | Gate |
ICP/USDC | $2.33 | $17,295.56 | 00:56:24 12/02/2026 |
| 167 |  CoinDCX |
ICP/INR | $2.54 | $16,828.17 | 01:00:17 12/02/2026 |
| 168 | Bybit |
ICP/USDC | $2.32 | $16,290.64 | 00:54:08 12/02/2026 |
| 169 | Bitrue |
ICP/BTR | $2.33 | $14,103.78 | 00:57:07 12/02/2026 |
| 170 |  LATOKEN |
ICP/USDT | $2.33 | $12,862.17 | 00:57:10 12/02/2026 |
| 171 | Gate |
ICP/ETH | $2.33 | $12,494.76 | 00:56:24 12/02/2026 |
| 172 |  Binance TH |
ICP/USDT | $2.33 | $12,332.57 | 00:57:11 12/02/2026 |
| 173 |  CEX.IO |
ICP/USD | $2.34 | $11,380.57 | 00:54:08 12/02/2026 |
| 174 |  Tebbit |
ICP/USDT | $2.32 | $9,879.85 | 01:00:16 12/02/2026 |
| 175 |  WOO X |
ICP/USDT | $2.34 | $9,549.22 | 00:54:09 12/02/2026 |
| 176 |  Tokocrypto |
ICP/USDT | $2.33 | $9,296.29 | 00:57:11 12/02/2026 |
| 177 |  Kanga Exchange |
ICP/USDT | $2.32 | $8,082.04 | 01:00:11 12/02/2026 |
| 178 |  Ndax |
ICP/CAD | $2.30 | $7,929.65 | 01:00:08 12/02/2026 |
| 179 | CoinDCX |
ICP/USDT | $2.32 | $7,593.97 | 01:00:17 12/02/2026 |
| 180 | Binance |
ICP/FDUSD | $2.30 | $7,092.81 | 00:56:54 12/02/2026 |
| 181 |  ICPSwap |
ckBTC/ICP | $66,671.43 | $7,029.84 | 00:57:07 12/02/2026 |
| 182 | Kanga Exchange |
ICP/USDC | $2.32 | $6,914.11 | 01:00:11 12/02/2026 |
| 183 |  TRIV |
ICP/IDR | $2.33 | $6,555.55 | 01:00:13 12/02/2026 |
| 184 | TRIV |
ICP/USDT | $2.32 | $6,555.48 | 01:00:13 12/02/2026 |
| 185 |  ZebPay |
ICP/INR | $3.06 | $5,965.23 | 00:57:08 12/02/2026 |
| 186 |  Bitkub |
ICP/THB | $2.96 | $5,924.97 | 00:54:08 12/02/2026 |
| 187 |  Nivex |
ICP/USDT | $2.32 | $5,548.49 | 01:00:17 12/02/2026 |
| 188 |  Bitstamp by Robinhood |
ICP/USD | $2.29 | $4,822.10 | 00:59:53 12/02/2026 |
| 189 |  Paradex |
ICP/USD | $2.32 | $4,803.28 | 01:03:15 12/02/2026 |
| 190 | Crypto.com Exchange |
ICP/USDT | $2.29 | $4,602.97 | 00:57:07 12/02/2026 |
| 191 | ICPSwap |
BOB/ICP | $0.09387 | $3,879.44 | 00:57:07 12/02/2026 |
| 192 | ICPSwap |
SNEED/ICP | $46.74 | $3,413.78 | 00:57:07 12/02/2026 |
| 193 |  ONUS Pro |
ICP/USDT | $2.33 | $3,380.03 | 01:00:27 12/02/2026 |
| 194 |  Bitlo |
ICP/TRY | $2.33 | $3,058.74 | 00:57:08 12/02/2026 |
| 195 | WOO X |
ICP/USDT | $2.32 | $2,764.24 | 01:00:15 12/02/2026 |
| 196 |  Orderly |
ICP/USDC | $2.34 | $2,744.71 | 01:03:15 12/02/2026 |
| 197 | ICPSwap |
CHAT/ICP | $0.07590 | $2,517.75 | 00:57:07 12/02/2026 |
| 198 |  Indodax |
ICP/IDR | $2.31 | $2,496.59 | 01:02:54 12/02/2026 |
| 199 | OKX |
ICP/USD | $2.28 | $2,454.27 | 00:56:24 12/02/2026 |
| 200 |  OpenOcean |
USDC/ICP | $0.4107 | $1,642.92 | 13:36:13 10/02/2026 |
| 201 |  Binance.US |
ICP/USDT | $2.68 | $1,368.61 | 00:59:23 12/02/2026 |
| 202 | OKX |
ICP/EUR | $2.33 | $1,305.53 | 00:56:54 12/02/2026 |
| 203 | ICPSwap |
GLDGov/ICP | $0.005535 | $1,218.86 | 00:57:07 12/02/2026 |
| 204 |  Coinone |
ICP/KRW | $2.39 | $1,192.82 | 00:59:23 12/02/2026 |
| 205 | ICPSwap |
GLDT/ICP | $1.46 | $1,038.91 | 00:57:07 12/02/2026 |
| 206 |  dYdX v4 |
ICP/USD | $2.33 | $905.04 | 01:04:41 12/02/2026 |
| 207 | ICPSwap |
ckETH/ICP | $1,989.34 | $735.43 | 00:57:07 12/02/2026 |
| 208 | ICPSwap |
OGY/ICP | $0.0007688 | $675.93 | 00:57:07 12/02/2026 |
| 209 | Crypto.com Exchange |
ICP/USD | $2.29 | $619.79 | 00:48:18 12/02/2026 |
| 210 |  Young Platform |
ICP/EUR | $2.34 | $423.40 | 01:00:14 12/02/2026 |
| 211 | Bitcoiva |
ICP/INR | $2.44 | $345.00 | 01:00:08 12/02/2026 |
| 212 |  Flipster |
ICP/USDT | $2.32 | $313.53 | 01:00:16 12/02/2026 |
| 213 |  WazirX |
ICP/USDT | $2.30 | $294.49 | 01:03:12 12/02/2026 |
| 214 |  ChangeNOW |
ICP/BTC | $4.65 | $258.72 | 00:54:09 12/02/2026 |
| 215 | ICPSwap |
GHOST/ICP | $0.00001447 | $242.19 | 00:57:07 12/02/2026 |
| 216 |  Bitfinex |
ICP/USDT | $2.31 | $212.58 | 00:57:15 12/02/2026 |
| 217 | WazirX |
ICP/INR | $2.42 | $175.70 | 01:03:12 12/02/2026 |
| 218 | KuCoin |
ICP/BTC | $2.31 | $172.21 | 00:56:53 12/02/2026 |
| 219 | ONUS Pro |
ICP/VNDC | $2.32 | $132.60 | 01:00:27 12/02/2026 |
| 220 | ICPSwap |
CLOUD/ICP | $0.001165 | $123.91 | 00:57:07 12/02/2026 |
| 221 | ICPSwap |
ICS/ICP | $0.002662 | $116.50 | 00:57:07 12/02/2026 |
| 222 | Binance.US |
ICP/USD | $2.67 | $105.05 | 00:59:53 12/02/2026 |
| 223 | ICPSwap |
BURN/ICP | $0.008586 | $91.90 | 00:57:07 12/02/2026 |
| 224 | ICPSwap |
MOD/ICP | $0.0007459 | $76.58 | 00:57:07 12/02/2026 |
| 225 |  Giottus |
ICP/USDT | $2.33 | $59.43 | 00:57:08 12/02/2026 |
| 226 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.30 | $38.47 | 00:37:11 12/02/2026 |
| 227 | CEX.IO |
ICP/USDC | $2.34 | $38.10 | 00:54:08 12/02/2026 |
| 228 |  ICDex |
ICL/ICP | $0.01043 | $32.77 | 00:57:08 12/02/2026 |
| 229 |  Korbit |
ICP/KRW | $2.36 | $26.76 | 21:54:07 11/02/2026 |
| 230 | CEX.IO |
ICP/USDT | $2.34 | $21.90 | 00:54:08 12/02/2026 |
| 231 | CEX.IO |
ICP/EUR | $2.34 | $21.78 | 00:54:08 12/02/2026 |
| 232 | ICPSwap |
KINIC/ICP | $0.3846 | $15.78 | 00:57:07 12/02/2026 |
| 233 | ICPSwap |
KONG/ICP | $0.001733 | $5.61 | 00:57:07 12/02/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.000002140 | $5.34 | 00:57:07 12/02/2026 |
| 235 | Giottus |
ICP/INR | $2.46 | $2.45 | 00:57:08 12/02/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.0003259 | $2.33 | 00:57:07 12/02/2026 |
| 237 | HitBTC |
ICP/BTC | $2.37 | $0 | 01:00:11 12/02/2026 |
| 238 | Bitstamp by Robinhood |
ICP/EUR | $2.34 | $0 | 00:59:23 12/02/2026 |
| 239 | ZebPay |
ICP/USDT | $2.39 | $0 | 00:57:08 12/02/2026 |
| 240 |  Bitbns |
ICP/INR | $2.78 | $0 | 01:00:07 12/02/2026 |
| 241 |  NovaDAX |
ICP/BRL | $2.53 | $0 | 00:54:07 12/02/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.33 | $0 | 00:57:11 12/02/2026 |
| 243 |  LCX Exchange |
ICP/EUR | $2.65 | $0 | 00:54:10 12/02/2026 |
| 244 | ICPSwap |
SKIBIDI/ICP | $0.0000002800 | $0 | 00:57:07 12/02/2026 |
| 245 | ICDex |
BOOM/ICP | $0.0001960 | $0 | 00:57:08 12/02/2026 |
| 246 | ICDex |
CHAT/ICP | $0.08017 | $0 | 00:57:08 12/02/2026 |
| 247 | ICDex |
CKBTC/ICP | $35,002.50 | $0 | 00:57:08 12/02/2026 |
| 248 | ICDex |
EXE/ICP | $0.02500 | $0 | 06:06:08 08/02/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00001167 | $0 | 00:57:08 12/02/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.01167 | $0 | 00:57:08 12/02/2026 |
| 251 | ICDex |
ICS/ICP | $0.001216 | $0 | 00:57:08 12/02/2026 |
| 252 | ICDex |
OGY/ICP | $0.001493 | $0 | 00:57:08 12/02/2026 |
| 253 | ICDex |
SNEED/ICP | $14.00 | $0 | 00:57:08 12/02/2026 |
| 254 | ICDex |
SONIC/ICP | $0.002334 | $0 | 00:57:08 12/02/2026 |
| 255 | ICDex |
ckETH/ICP | $1,585.22 | $0 | 00:57:08 12/02/2026 |
| 256 |  ADEN |
ICP/USDC | $2.34 | $0 | 01:03:41 12/02/2026 |
| 257 | ADEN |
ICP/USDT | $2.32 | $0 | 01:03:41 12/02/2026 |
| 258 |  Gate US |
ICP/USDT | $2.33 | $0 | 01:00:12 12/02/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 12/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,761,918 với tỷ giá $2.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.