Internet Computer ICP
Xếp hạng #50
00:04:00 28/07/2026
Giá Internet Computer (ICP)
$2.16 -0.82%
0.00003331 BTC
56,789 VND
Thấp: $2.14
Cao: $2.20
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.15 | $30,770,804 | 23:00:15 27/07/2026 |
| 2 |  Binance |
ICP/USDT | $2.15 | $11,415,933 | 22:54:17 27/07/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.14 | $9,316,056 | 22:57:15 27/07/2026 |
| 4 |  FameEX |
ICP/USDT | $2.14 | $8,842,310 | 22:57:17 27/07/2026 |
| 5 |  WhiteBIT |
ICP/USDT | $2.15 | $8,787,454 | 22:54:15 27/07/2026 |
| 6 |  BTCC |
ICP/USDT | $2.15 | $7,795,942 | 22:57:16 27/07/2026 |
| 7 |  LBank |
ICP/USDT | $2.14 | $7,533,137 | 22:57:17 27/07/2026 |
| 8 |  Hibt |
ICP/USDT | $2.15 | $6,849,116 | 22:57:18 27/07/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.14 | $5,690,417 | 23:00:17 27/07/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.14 | $5,242,937 | 23:00:11 27/07/2026 |
| 11 |  WOO X Pro |
ICP/USDT | $2.14 | $4,586,079 | 23:00:16 27/07/2026 |
| 12 |  Toobit |
ICP/USDT | $2.15 | $4,414,467 | 22:57:17 27/07/2026 |
| 13 |  Echobit |
ICP/USDT | $2.14 | $4,328,945 | 22:57:16 27/07/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.15 | $4,159,073 | 22:57:17 27/07/2026 |
| 15 |  Bybit |
ICP/USDT | $2.15 | $4,112,572 | 22:54:16 27/07/2026 |
| 16 |  BiKing |
ICP/USDT | $2.14 | $3,652,963 | 22:57:16 27/07/2026 |
| 17 |  Biconomy.com |
ICP/USDT | $2.14 | $3,438,220 | 22:57:15 27/07/2026 |
| 18 | Binance |
ICP/USDT | $2.15 | $3,120,627 | 22:56:42 27/07/2026 |
| 19 |  Websea |
ICP/USDT | $2.14 | $3,051,947 | 22:57:17 27/07/2026 |
| 20 |  idax exchange |
ICP/USDT | $2.14 | $2,961,747 | 23:00:17 27/07/2026 |
| 21 |  WHXEX |
ICP/USDT | $2.14 | $2,961,729 | 23:00:16 27/07/2026 |
| 22 |  Koinbay |
ICP/USDT | $2.15 | $2,923,978 | 22:57:15 27/07/2026 |
| 23 |  CoinW |
ICP/USDT | $2.15 | $2,852,650 | 22:57:18 27/07/2026 |
| 24 |  Tapbit |
ICP/USDT | $2.15 | $2,730,804 | 22:57:15 27/07/2026 |
| 25 |  BlockFin |
ICP/USDT | $2.15 | $2,648,914 | 23:00:08 27/07/2026 |
| 26 |  Hotcoin |
ICP/USDT | $2.15 | $2,617,855 | 22:57:11 27/07/2026 |
| 27 |  YEX |
ICP/USDT | $2.14 | $2,376,866 | 22:57:16 27/07/2026 |
| 28 |  AlphaX |
ICP/USDT | $2.14 | $2,298,355 | 23:00:17 27/07/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.14 | $2,239,171 | 23:00:15 27/07/2026 |
| 30 | LBank |
ICP/USDT | $2.15 | $2,191,771 | 22:57:09 27/07/2026 |
| 31 |  MEXC |
ICP/USDT | $2.15 | $2,128,631 | 22:54:16 27/07/2026 |
| 32 |  XT.COM |
ICP/USD | $2.15 | $1,970,732 | 22:57:41 27/07/2026 |
| 33 |  BloFin |
ICP/USDT | $2.15 | $1,579,660 | 22:57:11 27/07/2026 |
| 34 | BTCC |
ICP/USDT | $2.15 | $1,560,752 | 22:57:12 27/07/2026 |
| 35 |  4E |
ICP/USDT | $2.15 | $1,544,626 | 23:00:07 27/07/2026 |
| 36 | WhiteBIT |
ICP/USDT | $2.15 | $1,505,940 | 22:54:08 27/07/2026 |
| 37 |  Poloniex |
ICP/USDT | $2.15 | $1,416,943 | 22:59:23 27/07/2026 |
| 38 | Hotcoin |
ICP/USDT | $2.15 | $1,301,240 | 22:57:27 27/07/2026 |
| 39 |  Coinbase Exchange |
ICP/USD | $2.15 | $1,282,240 | 22:56:29 27/07/2026 |
| 40 |  Bitget |
ICP/USDT | $2.15 | $1,253,728 | 22:54:15 27/07/2026 |
| 41 |  Cofinex |
ICP/USDT | $2.15 | $1,249,786 | 23:00:15 27/07/2026 |
| 42 |  Zoomex |
ICP/USDT | $2.14 | $1,232,211 | 22:57:16 27/07/2026 |
| 43 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,408 | 23:00:15 27/07/2026 |
| 44 |  YUBIT |
ICP/USDT | $2.15 | $1,230,734 | 22:57:10 27/07/2026 |
| 45 |  GroveX |
ICP/USDT | $2.15 | $1,222,084 | 23:00:09 27/07/2026 |
| 46 |  DigiFinex |
ICP/USDT | $2.15 | $1,043,339 | 22:57:16 27/07/2026 |
| 47 |  Bitbase |
ICP/USDT | $2.15 | $1,039,457 | 22:51:17 27/07/2026 |
| 48 | YUBIT |
ICP/USDT | $2.14 | $979,518 | 22:57:15 27/07/2026 |
| 49 | Toobit |
ICP/USDT | $2.15 | $969,155 | 22:57:09 27/07/2026 |
| 50 |  Phemex |
ICP/USDT | $2.15 | $963,759 | 22:57:12 27/07/2026 |
| 51 |  Gate |
ICP/USDT | $2.15 | $952,426 | 22:54:19 27/07/2026 |
| 52 |  KuCoin |
ICP/USDT | $2.15 | $908,715 | 22:54:19 27/07/2026 |
| 53 |  BiFinance |
ICP/USDT | $2.15 | $893,165 | 22:57:12 27/07/2026 |
| 54 | OrangeX |
ICP/USDT | $2.15 | $890,839 | 22:57:10 27/07/2026 |
| 55 |  EasiCoin |
ICP/USDT | $2.14 | $875,620 | 23:00:16 27/07/2026 |
| 56 |  CrypFine |
ICP/USDT | $2.15 | $782,758 | 22:57:12 27/07/2026 |
| 57 |  Bitbaby |
ICP/USDT | $2.14 | $766,988 | 23:00:17 27/07/2026 |
| 58 |  Bitcastle |
ICP/USDT | $2.14 | $703,355 | 23:00:18 27/07/2026 |
| 59 | Phemex |
ICP/USDT | $2.14 | $671,876 | 22:57:17 27/07/2026 |
| 60 | CoinW |
ICP/USDT | $2.15 | $628,014 | 22:57:12 27/07/2026 |
| 61 |  BitGW Exchange |
ICP/USDT | $2.17 | $619,911 | 23:00:09 27/07/2026 |
| 62 |  BitMart |
ICP/USDT | $2.15 | $618,986 | 23:00:11 27/07/2026 |
| 63 |  OKX |
ICP/USDT | $2.15 | $618,290 | 22:56:23 27/07/2026 |
| 64 |  Gems Trade |
ICP/USDT | $2.15 | $618,268 | 23:00:12 27/07/2026 |
| 65 | Bybit |
ICP/USDT | $2.15 | $610,226 | 22:54:12 27/07/2026 |
| 66 |  KCEX |
ICP/USDT | $2.15 | $599,294 | 22:57:15 27/07/2026 |
| 67 |  Grvt |
ICP/USDT | $2.18 | $566,756 | 20:39:17 27/07/2026 |
| 68 |  EdgeX |
ICP/USD | $2.14 | $524,962 | 23:03:15 27/07/2026 |
| 69 | WhiteBIT |
ICP/USDC | $2.15 | $505,518 | 22:54:08 27/07/2026 |
| 70 | Biconomy.com |
ICP/USDT | $2.15 | $479,730 | 22:57:11 27/07/2026 |
| 71 |  x.me Exchange |
ICP/USDT | $2.15 | $475,722 | 22:57:19 27/07/2026 |
| 72 | YEX |
ICP/USDT | $2.15 | $434,467 | 23:00:08 27/07/2026 |
| 73 | Tapbit |
ICP/USDT | $2.15 | $433,982 | 22:57:11 27/07/2026 |
| 74 |  CoinUp.io |
ICP/USDT | $2.15 | $433,971 | 22:57:10 27/07/2026 |
| 75 | Binance |
ICP/USDC | $2.15 | $409,107 | 22:56:54 27/07/2026 |
| 76 | KuCoin |
ICP/USDT | $2.15 | $407,583 | 22:56:23 27/07/2026 |
| 77 | CoinUp.io |
ICP/USDT | $2.14 | $384,581 | 22:57:17 27/07/2026 |
| 78 |  Kraken |
ICP/USD | $2.15 | $380,625 | 22:59:25 27/07/2026 |
| 79 | Ourbit |
ICP/USDT | $2.15 | $349,309 | 22:48:09 27/07/2026 |
| 80 |  Bitrue |
ICP/USDT | $2.14 | $340,763 | 22:57:17 27/07/2026 |
| 81 |  SunX |
ICP/USDT | $2.15 | $335,196 | 23:03:16 27/07/2026 |
| 82 |  ASTX |
ICP/USDT | $2.15 | $310,806 | 23:00:08 27/07/2026 |
| 83 | XT.COM |
ICP/USDT | $2.15 | $304,589 | 22:57:12 27/07/2026 |
| 84 |  Hyperliquid |
ICP/USDC | $2.15 | $302,814 | 22:54:26 27/07/2026 |
| 85 |  BitTap |
ICP/USDT | $2.14 | $290,590 | 23:00:19 27/07/2026 |
| 86 |  Aster |
ICP/USDT | $2.14 | $285,883 | 22:54:15 27/07/2026 |
| 87 | Gate |
ICP/USDT | $2.15 | $256,932 | 22:56:24 27/07/2026 |
| 88 | Hibt |
ICP/USDT | $2.15 | $242,003 | 22:57:12 27/07/2026 |
| 89 |  SuperEx |
ICP/USDT | $2.15 | $241,357 | 22:57:11 27/07/2026 |
| 90 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.16 | $235,684 | 22:55:17 27/07/2026 |
| 91 | CZR Exchange |
ICP/USDT | $2.15 | $234,827 | 23:00:07 27/07/2026 |
| 92 | Bitget |
ICP/USDT | $2.15 | $224,757 | 22:54:57 27/07/2026 |
| 93 | Bitbase |
ICP/USDT | $2.15 | $221,774 | 22:33:09 27/07/2026 |
| 94 |  Bitvavo |
ICP/EUR | $2.15 | $173,745 | 22:57:11 27/07/2026 |
| 95 | Biconomy.com |
ICP/USDC | $2.15 | $170,588 | 22:57:11 27/07/2026 |
| 96 |  Upbit |
ICP/KRW | $2.14 | $158,381 | 22:56:53 27/07/2026 |
| 97 |  Bitunix |
ICP/USDT | $2.15 | $157,524 | 22:57:12 27/07/2026 |
| 98 | WhiteBIT |
ICP/EUR | $2.15 | $149,642 | 22:54:08 27/07/2026 |
| 99 |  Coinbase International Exchange |
ICP/USDC | $2.15 | $133,350 | 23:00:16 27/07/2026 |
| 100 | MEXC |
ICP/USDT | $2.15 | $127,736 | 22:48:09 27/07/2026 |
| 101 |  BingX |
ICP/USDT | $2.15 | $126,645 | 22:57:08 27/07/2026 |
| 102 | EasiCoin |
ICP/USDT | $2.15 | $124,441 | 23:00:11 27/07/2026 |
| 103 |  Lighter |
ICP/USDC | $2.15 | $123,731 | 22:57:15 27/07/2026 |
| 104 | BlockFin |
ICP/USDT | $2.14 | $114,092 | 23:00:15 27/07/2026 |
| 105 |  Pionex |
ICP/USDT | $2.15 | $111,884 | 22:57:09 27/07/2026 |
| 106 | ASTX |
ICP/USDT | $2.14 | $110,992 | 23:00:16 27/07/2026 |
| 107 |  CoinTR |
ICP/TRY | $2.15 | $110,724 | 23:00:08 27/07/2026 |
| 108 | BloFin |
ICP/USDT | $2.15 | $108,830 | 22:54:16 27/07/2026 |
| 109 |  CriptoSwaps |
ICP/USDT | $2.15 | $101,624 | 22:57:11 27/07/2026 |
| 110 | Bitrue |
ICP/XRP | $2.16 | $101,322 | 22:57:12 27/07/2026 |
| 111 |  Picol |
ICP/USDT | $2.15 | $98,642.77 | 23:00:10 27/07/2026 |
| 112 | CoinTR |
ICP/USDT | $2.15 | $97,905.21 | 23:00:08 27/07/2026 |
| 113 | MEXC |
ICP/USDC | $2.15 | $97,663.74 | 22:54:16 27/07/2026 |
| 114 | Koinbay |
ICP/USDT | $2.15 | $95,759.41 | 22:57:12 27/07/2026 |
| 115 | Bitrue |
ICP/USDT | $2.15 | $92,934.80 | 22:57:12 27/07/2026 |
| 116 |  XXKK |
ICP/USDT | $2.15 | $86,099.03 | 23:00:07 27/07/2026 |
| 117 |  BitKan |
ICP/USDT | $2.15 | $84,661.60 | 23:00:10 27/07/2026 |
| 118 | KCEX |
ICP/USDT | $2.15 | $82,978.13 | 22:57:10 27/07/2026 |
| 119 |  Mandala Exchange |
ICP/USDT | $2.15 | $80,230.83 | 23:00:11 27/07/2026 |
| 120 |  HitBTC |
ICP/USDT | $2.15 | $80,195.45 | 22:54:11 27/07/2026 |
| 121 | Binance |
ICP/TRY | $2.15 | $73,381.69 | 22:56:42 27/07/2026 |
| 122 |  Crypto.com Exchange |
ICP/USD | $2.15 | $71,649.49 | 22:57:08 27/07/2026 |
| 123 | Bitget |
ICP/USDC | $2.14 | $71,163.17 | 22:54:57 27/07/2026 |
| 124 | Kraken |
ICP/EUR | $2.15 | $66,014.28 | 22:59:25 27/07/2026 |
| 125 |  Bit2Me |
ICP/EUR | $2.15 | $65,509.57 | 22:57:10 27/07/2026 |
| 126 |  CRMClick |
ICP/USDT | $2.15 | $63,160.26 | 22:54:10 27/07/2026 |
| 127 |  HTX |
ICP/USDT | $2.15 | $62,918.29 | 22:59:25 27/07/2026 |
| 128 | Bitrue |
ICP/SOL | $2.15 | $60,946.89 | 22:57:12 27/07/2026 |
| 129 |  WEEX |
ICP/USDC | $2.15 | $60,363.23 | 22:57:13 27/07/2026 |
| 130 |  ZKE |
ICP/USDT | $2.15 | $58,202.75 | 23:00:13 27/07/2026 |
| 131 | MEXC |
ICP/USDC | $2.15 | $55,668.98 | 22:48:09 27/07/2026 |
| 132 |  LeveX |
ICP/USDT | $2.14 | $54,376.56 | 23:00:15 27/07/2026 |
| 133 |  SunX |
ICP/USDT | $2.14 | $52,695.46 | 23:00:18 27/07/2026 |
| 134 | Cofinex |
ICP/USDT | $2.15 | $51,977.75 | 23:00:08 27/07/2026 |
| 135 | Cofinex |
ICP/USDC | $2.15 | $50,615.63 | 23:00:08 27/07/2026 |
| 136 |  Bitfinex |
ICP/USDT | $2.18 | $49,950.21 | 22:57:15 27/07/2026 |
| 137 |  HyperPay Futures |
ICP/USDT | $2.15 | $44,911.18 | 23:03:17 27/07/2026 |
| 138 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.15 | $42,333.75 | 22:36:47 27/07/2026 |
| 139 | XT.COM |
ICP/USDC | $2.15 | $40,912.53 | 22:57:12 27/07/2026 |
| 140 |  BigONE |
ICP/USDT | $2.15 | $39,939.92 | 22:54:08 27/07/2026 |
| 141 | Bitrue |
ICP/ADA | $2.15 | $38,488.25 | 22:57:12 27/07/2026 |
| 142 |  Binance TR |
ICP/TRY | $2.15 | $37,285.63 | 22:57:14 27/07/2026 |
| 143 |  LATOKEN |
ICP/USDT | $2.14 | $36,814.40 | 22:51:09 27/07/2026 |
| 144 |  Bithumb |
ICP/KRW | $2.13 | $36,712.27 | 22:59:54 27/07/2026 |
| 145 |  CoinEx |
ICP/USDT | $2.15 | $36,347.76 | 22:59:53 27/07/2026 |
| 146 | Gate |
ICP/USDC | $2.15 | $35,644.34 | 22:56:24 27/07/2026 |
| 147 |  PrimeXBT |
ICP/USDT | $2.14 | $34,892.42 | 23:00:17 27/07/2026 |
| 148 | OKX |
ICP/USDC | $2.15 | $33,566.54 | 22:56:23 27/07/2026 |
| 149 |  Blynex |
ICP/USDT | $2.15 | $33,090.55 | 22:45:10 27/07/2026 |
| 150 |  Bitcoiva |
ICP/INR | $2.23 | $33,040.24 | 23:00:08 27/07/2026 |
| 151 | Coinbase Exchange |
ICP/EUR | $2.15 | $30,183.50 | 22:56:29 27/07/2026 |
| 152 |  Coinstore |
ICP/USDT | $2.15 | $27,550.89 | 22:57:08 27/07/2026 |
| 153 | Bitrue |
ICP/USDC | $2.15 | $27,513.27 | 22:57:12 27/07/2026 |
| 154 |  Ulink |
ICP/USDT | $2.14 | $24,859.46 | 23:00:25 27/07/2026 |
| 155 |  Deepcoin |
ICP/USDT | $2.15 | $23,962.76 | 22:57:08 27/07/2026 |
| 156 |  Coincall |
ICP/USD | $2.15 | $23,239.18 | 23:03:15 27/07/2026 |
| 157 |  AEGET |
ICP/USDT | $2.14 | $21,144.74 | 22:57:16 27/07/2026 |
| 158 |  CEX.IO |
ICP/USD | $2.15 | $20,992.92 | 22:51:10 27/07/2026 |
| 159 | Binance |
ICP/EUR | $2.14 | $20,598.71 | 22:56:42 27/07/2026 |
| 160 | DigiFinex |
ICP/USDT | $2.15 | $18,973.84 | 22:57:10 27/07/2026 |
| 161 |  Pacifica |
ICP/USD | $2.15 | $16,359.69 | 23:03:15 27/07/2026 |
| 162 | Binance |
ICP/BTC | $2.15 | $15,453.22 | 22:56:54 27/07/2026 |
| 163 |  Kanga Exchange |
ICP/USDT | $2.15 | $15,260.85 | 22:57:07 27/07/2026 |
| 164 | OKX |
ICP/EUR | $2.15 | $14,918.54 | 22:56:23 27/07/2026 |
| 165 | Kanga Exchange |
ICP/USDC | $2.15 | $14,609.22 | 22:57:07 27/07/2026 |
| 166 |  BYDFi |
ICP/USDT | $2.15 | $13,836.08 | 23:00:16 27/07/2026 |
| 167 | BYDFi |
ICP/USDC | $2.15 | $12,911.34 | 22:54:08 27/07/2026 |
| 168 |  Binance TH |
ICP/USDT | $2.15 | $12,476.82 | 22:57:08 27/07/2026 |
| 169 |  Paribu |
ICP/TRY | $2.15 | $12,045.81 | 22:59:53 27/07/2026 |
| 170 | Bybit |
ICP/USDC | $2.14 | $11,906.67 | 22:54:12 27/07/2026 |
| 171 | Bitcoiva |
ICP/USDT | $2.15 | $11,893.25 | 23:00:08 27/07/2026 |
| 172 |  BitxEX |
ICP/USDT | $2.14 | $11,233.27 | 23:00:16 27/07/2026 |
| 173 |  Ndax |
ICP/CAD | $2.15 | $9,669.10 | 23:00:07 27/07/2026 |
| 174 |  Bitstamp by Robinhood |
ICP/USD | $2.15 | $8,808.24 | 22:59:23 27/07/2026 |
| 175 |  Tokocrypto |
ICP/USDT | $2.15 | $6,819.90 | 22:57:09 27/07/2026 |
| 176 |  ICPSwap |
ckBTC/ICP | $65,115.15 | $6,459.32 | 22:57:10 27/07/2026 |
| 177 | WEEX |
ICP/USDT | $2.15 | $6,021.19 | 22:57:13 27/07/2026 |
| 178 | Crypto.com Exchange |
ICP/USD | $2.15 | $5,592.43 | 22:45:18 27/07/2026 |
| 179 | Bitrue |
ICP/BTR | $2.15 | $5,216.77 | 22:57:12 27/07/2026 |
| 180 | Coinbase Exchange |
ICP/BTC | $2.14 | $5,085.41 | 22:56:29 27/07/2026 |
| 181 | Gate |
ICP/ETH | $2.14 | $4,733.62 | 22:56:24 27/07/2026 |
| 182 | OKX |
ICP/TRY | $2.18 | $4,629.19 | 22:56:23 27/07/2026 |
| 183 |  Bybit EU |
ICP/USDC | $2.15 | $4,145.98 | 22:48:12 27/07/2026 |
| 184 |  ZebPay |
ICP/INR | $2.25 | $4,067.66 | 22:57:08 27/07/2026 |
| 185 |  De¹ |
USDC/ICP | $0.4489 | $3,500.88 | 03:18:10 23/07/2026 |
| 186 |  TRIV |
ICP/IDR | $2.15 | $3,277.20 | 23:00:51 27/07/2026 |
| 187 | TRIV |
ICP/USDT | $2.15 | $3,277.15 | 23:00:51 27/07/2026 |
| 188 |  CoinDCX |
ICP/INR | $2.23 | $3,214.27 | 23:00:11 27/07/2026 |
| 189 |  Binance.US |
ICP/USDT | $2.14 | $3,112.40 | 22:59:23 27/07/2026 |
| 190 |  WazirX |
ICP/USDT | $2.17 | $2,878.04 | 23:00:09 27/07/2026 |
| 191 |  XBO.com |
ICP/USDT | $2.15 | $2,417.84 | 23:00:07 27/07/2026 |
| 192 | ICPSwap |
OGY/ICP | $0.0008154 | $2,326.10 | 22:57:10 27/07/2026 |
| 193 | CoinEx |
ICP/USDC | $2.15 | $2,026.19 | 22:59:53 27/07/2026 |
| 194 | CoinEx |
ICP/BTC | $2.15 | $1,917.27 | 22:59:53 27/07/2026 |
| 195 | Crypto.com Exchange |
ICP/USDT | $2.17 | $1,699.01 | 22:57:08 27/07/2026 |
| 196 | Bitstamp by Robinhood |
ICP/EUR | $2.16 | $1,414.31 | 22:59:53 27/07/2026 |
| 197 | ICPSwap |
ckETH/ICP | $1,920.29 | $1,397.76 | 22:57:10 27/07/2026 |
| 198 | ICPSwap |
SNEED/ICP | $24.32 | $1,135.64 | 22:57:10 27/07/2026 |
| 199 | ICPSwap |
KINIC/ICP | $0.2406 | $1,107.34 | 22:57:10 27/07/2026 |
| 200 | ICPSwap |
GLDGov/ICP | $0.003107 | $901.08 | 22:57:10 27/07/2026 |
| 201 | ICPSwap |
BOB/ICP | $0.07778 | $846.29 | 22:57:10 27/07/2026 |
| 202 | KuCoin |
ICP/BTC | $2.15 | $841.72 | 22:56:23 27/07/2026 |
| 203 | CEX.IO |
ICP/USDT | $2.15 | $494.25 | 22:51:10 27/07/2026 |
| 204 |  Bitlo |
ICP/TRY | $2.15 | $476.24 | 23:00:12 27/07/2026 |
| 205 |  Bitkub |
ICP/THB | $2.18 | $447.20 | 22:57:09 27/07/2026 |
| 206 |  Orderly |
ICP/USDC | $2.14 | $322.09 | 23:03:16 27/07/2026 |
| 207 |  MemeMax |
ICP/USDC | $2.15 | $322.09 | 23:03:16 27/07/2026 |
| 208 |  Flipster |
ICP/USDT | $2.15 | $318.65 | 23:00:18 27/07/2026 |
| 209 | WazirX |
ICP/INR | $2.25 | $230.81 | 23:00:09 27/07/2026 |
| 210 |  Giottus |
ICP/USDT | $2.15 | $196.85 | 23:00:09 27/07/2026 |
| 211 | ICPSwap |
GLDT/ICP | $1.02 | $153.16 | 22:57:10 27/07/2026 |
| 212 |  Indodax |
ICP/IDR | $2.11 | $143.18 | 22:59:24 27/07/2026 |
| 213 | Binance.US |
ICP/USD | $2.22 | $136.67 | 22:59:23 27/07/2026 |
| 214 | ICPSwap |
MOD/ICP | $0.0006455 | $133.19 | 22:57:10 27/07/2026 |
| 215 | OKX |
ICP/USD | $2.14 | $131.73 | 22:56:23 27/07/2026 |
| 216 | ICPSwap |
ICS/ICP | $0.002374 | $131.43 | 22:57:10 27/07/2026 |
| 217 | ICPSwap |
CHAT/ICP | $0.05407 | $93.95 | 22:57:10 27/07/2026 |
| 218 |  dYdX v4 |
ICP/USD | $2.16 | $75.64 | 23:04:20 27/07/2026 |
| 219 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.15 | $67.60 | 12:47:47 27/07/2026 |
| 220 | CoinDCX |
ICP/USDT | $2.15 | $59.87 | 23:00:11 27/07/2026 |
| 221 | CEX.IO |
ICP/USDC | $2.15 | $24.31 | 22:51:10 27/07/2026 |
| 222 | CEX.IO |
ICP/EUR | $2.16 | $21.58 | 22:51:10 27/07/2026 |
| 223 | ICPSwap |
PHASMA/ICP | $0.000001040 | $13.89 | 22:57:10 27/07/2026 |
| 224 | ICPSwap |
GHOST/ICP | $0.00001124 | $11.77 | 22:57:10 27/07/2026 |
| 225 | ICPSwap |
CLOUD/ICP | $0.001284 | $9.44 | 22:57:10 27/07/2026 |
| 226 |  Korbit |
ICP/KRW | $2.16 | $3.41 | 22:45:07 27/07/2026 |
| 227 |  ICDex |
OGY/ICP | $0.001719 | $2.26 | 22:57:09 27/07/2026 |
| 228 | ICDex |
ICL/ICP | $0.006356 | $2.17 | 22:57:09 27/07/2026 |
| 229 | ICPSwap |
KONG/ICP | $0.0002790 | $0.3438 | 22:57:10 27/07/2026 |
| 230 | ICPSwap |
DOLR/ICP | $0.0002646 | $0.001154 | 22:57:10 27/07/2026 |
| 231 | ICPSwap |
BURN/ICP | $0.0004431 | $0.0005308 | 22:57:10 27/07/2026 |
| 232 | HitBTC |
ICP/BTC | $2.25 | $0 | 22:54:11 27/07/2026 |
| 233 |  Coinone |
ICP/KRW | $2.11 | $0 | 22:59:53 27/07/2026 |
| 234 | Upbit |
ICP/BTC | $2.24 | $0 | 22:56:53 27/07/2026 |
| 235 | Upbit |
ICP/USDT | $2.80 | $0 | 22:56:53 27/07/2026 |
| 236 | ZebPay |
ICP/USDT | $2.15 | $0 | 22:57:08 27/07/2026 |
| 237 |  Bitbns |
ICP/INR | $1.36 | $0 | 23:00:07 27/07/2026 |
| 238 | Tokocrypto |
ICP/USDC | $2.15 | $0 | 22:57:09 27/07/2026 |
| 239 | Giottus |
ICP/INR | $2.25 | $0 | 23:00:09 27/07/2026 |
| 240 |  WOO X |
ICP/USDT | $2.15 | $0 | 22:57:15 27/07/2026 |
| 241 | WOO X |
ICP/USDT | $2.15 | $0 | 22:57:08 27/07/2026 |
| 242 |  Young Platform |
ICP/EUR | $2.15 | $0 | 22:54:11 27/07/2026 |
| 243 | ICDex |
BOOM/ICP | $0.0001805 | $0 | 22:57:09 27/07/2026 |
| 244 | ICDex |
CHAT/ICP | $0.04758 | $0 | 22:57:09 27/07/2026 |
| 245 | ICDex |
CKBTC/ICP | $32,232.00 | $0 | 22:57:09 27/07/2026 |
| 246 | ICDex |
GHOST/ICP | $0.00003008 | $0 | 22:57:09 27/07/2026 |
| 247 | ICDex |
GLDGov/ICP | $0.003689 | $0 | 22:57:09 27/07/2026 |
| 248 | ICDex |
ICS/ICP | $0.0004298 | $0 | 22:57:09 27/07/2026 |
| 249 | ICDex |
SNEED/ICP | $34.38 | $0 | 22:57:09 27/07/2026 |
| 250 | ICDex |
SONIC/ICP | $0.002149 | $0 | 22:57:09 27/07/2026 |
| 251 | ICDex |
ckETH/ICP | $1,459.75 | $0 | 22:57:09 27/07/2026 |
| 252 |  ADEN |
ICP/USDC | $2.14 | $0 | 23:03:54 27/07/2026 |
| 253 | ADEN |
ICP/USDT | $2.14 | $0 | 23:03:54 27/07/2026 |
| 254 |  Gate US |
ICP/USDT | $2.15 | $0 | 23:00:07 27/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 27/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,770,804 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.