Internet Computer ICP
Xếp hạng #45
23:13:00 02/06/2026
Giá Internet Computer (ICP)
$3.08 9.57%
0.00004535 BTC
80,946 VND
Thấp: $2.73
Cao: $3.16
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.97 | $365,394,105 | 23:00:15 02/06/2026 |
| 2 |  Binance |
ICP/USDT | $2.95 | $100,074,387 | 22:54:16 02/06/2026 |
| 3 |  FameEX |
ICP/USDT | $2.96 | $76,401,255 | 22:57:18 02/06/2026 |
| 4 |  BTCC |
ICP/USDT | $2.95 | $68,380,988 | 22:57:16 02/06/2026 |
| 5 |  Ju.com |
ICP/USDT | $2.97 | $55,247,154 | 23:00:15 02/06/2026 |
| 6 |  IBIT Global |
ICP/USDT | $2.97 | $50,720,478 | 23:00:17 02/06/2026 |
| 7 |  Bybit |
ICP/USDT | $2.95 | $43,866,862 | 22:54:16 02/06/2026 |
| 8 |  Echobit |
ICP/USDT | $2.96 | $34,413,672 | 22:57:16 02/06/2026 |
| 9 |  BiKing |
ICP/USDT | $2.97 | $33,618,591 | 23:00:17 02/06/2026 |
| 10 | Binance |
ICP/USDT | $2.96 | $27,935,516 | 22:56:54 02/06/2026 |
| 11 |  Biconomy.com |
ICP/USDT | $2.95 | $25,614,072 | 22:48:15 02/06/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $2.92 | $23,672,034 | 22:45:15 02/06/2026 |
| 13 |  Ourbit |
ICP/USDT | $2.96 | $22,283,994 | 22:57:17 02/06/2026 |
| 14 |  Tapbit |
ICP/USDT | $2.97 | $21,940,680 | 22:57:15 02/06/2026 |
| 15 |  CoinW |
ICP/USDT | $2.96 | $19,944,804 | 22:57:18 02/06/2026 |
| 16 |  LBank |
ICP/USDT | $2.96 | $17,724,191 | 22:57:17 02/06/2026 |
| 17 |  Websea |
ICP/USDT | $2.96 | $16,133,527 | 22:57:18 02/06/2026 |
| 18 |  Bitbase |
ICP/USDT | $2.97 | $15,090,486 | 23:00:17 02/06/2026 |
| 19 |  Coinbase Exchange |
ICP/USD | $2.96 | $14,968,522 | 22:56:59 02/06/2026 |
| 20 |  Coinlocally |
ICP/USDT | $2.97 | $14,293,154 | 23:00:10 02/06/2026 |
| 21 | Bitbase |
ICP/USDT | $2.97 | $14,274,680 | 23:00:11 02/06/2026 |
| 22 |  Toobit |
ICP/USDT | $2.96 | $14,117,935 | 22:57:16 02/06/2026 |
| 23 | BTCC |
ICP/USDT | $2.94 | $13,921,841 | 22:57:08 02/06/2026 |
| 24 |  4E |
ICP/USDT | $2.97 | $13,873,072 | 23:00:07 02/06/2026 |
| 25 |  Zoomex |
ICP/USDT | $2.97 | $13,200,263 | 22:57:15 02/06/2026 |
| 26 |  KuCoin |
ICP/USDT | $2.95 | $12,691,694 | 22:54:19 02/06/2026 |
| 27 |  idax exchange |
ICP/USDT | $2.97 | $12,308,295 | 23:00:18 02/06/2026 |
| 28 |  WHXEX |
ICP/USDT | $2.97 | $12,305,379 | 23:00:16 02/06/2026 |
| 29 |  Cofinex |
ICP/USDT | $2.97 | $12,068,420 | 23:00:17 02/06/2026 |
| 30 |  MEXC |
ICP/USDT | $2.96 | $12,066,096 | 22:57:16 02/06/2026 |
| 31 |  Bitget |
ICP/USDT | $2.95 | $11,988,977 | 22:54:16 02/06/2026 |
| 32 |  WEEX |
ICP/USDT | $2.96 | $11,986,196 | 22:57:16 02/06/2026 |
| 33 |  BlockFin |
ICP/USDT | $2.97 | $11,167,916 | 23:00:10 02/06/2026 |
| 34 |  DigiFinex |
ICP/USDT | $2.97 | $10,031,059 | 23:00:17 02/06/2026 |
| 35 | Coinlocally |
ICP/USDT | $2.97 | $9,869,119 | 23:00:16 02/06/2026 |
| 36 |  Gate |
ICP/USDT | $2.96 | $9,749,547 | 22:56:54 02/06/2026 |
| 37 |  AscendEX |
ICP/USDT | $2.97 | $9,697,804 | 22:57:15 02/06/2026 |
| 38 |  YEX |
ICP/USDT | $2.95 | $9,456,359 | 22:54:16 02/06/2026 |
| 39 |  Hyperliquid |
ICP/USD | $2.96 | $9,378,713 | 22:54:26 02/06/2026 |
| 40 | Bybit |
ICP/USDT | $2.95 | $9,096,635 | 22:54:09 02/06/2026 |
| 41 |  CZR Exchange |
ICP/USDT | $2.97 | $8,691,809 | 23:00:17 02/06/2026 |
| 42 |  BitGW Exchange |
ICP/USDT | $2.95 | $8,430,826 | 23:00:07 02/06/2026 |
| 43 |  BingX |
ICP/USDT | $2.96 | $8,228,295 | 22:57:17 02/06/2026 |
| 44 |  OKX |
ICP/USDT | $2.96 | $8,155,385 | 22:56:54 02/06/2026 |
| 45 | Toobit |
ICP/USDT | $2.97 | $7,801,477 | 22:57:11 02/06/2026 |
| 46 |  EagleX |
ICP/USDT | $2.97 | $7,735,978 | 23:00:07 02/06/2026 |
| 47 |  Gems Trade |
ICP/USDT | $2.97 | $7,698,836 | 23:00:09 02/06/2026 |
| 48 |  YUBIT |
ICP/USDT | $2.97 | $7,595,891 | 22:57:07 02/06/2026 |
| 49 |  OneBullEx |
ICP/USDT | $2.97 | $7,537,174 | 23:00:34 02/06/2026 |
| 50 |  BloFin |
ICP/USDT | $2.95 | $6,590,618 | 22:48:13 02/06/2026 |
| 51 |  Koinbay |
ICP/USDT | $10.18 | $6,484,989 | 22:57:15 02/06/2026 |
| 52 |  Kraken |
ICP/USD | $2.97 | $6,251,790 | 22:59:56 02/06/2026 |
| 53 |  OrangeX |
ICP/USDT | $2.97 | $6,050,166 | 22:57:16 02/06/2026 |
| 54 |  Poloniex |
ICP/USDT | $2.97 | $6,047,231 | 22:59:23 02/06/2026 |
| 55 |  Upbit |
ICP/KRW | $2.88 | $5,892,780 | 22:56:53 02/06/2026 |
| 56 | Gate |
ICP/USDT | $2.95 | $5,869,758 | 22:54:19 02/06/2026 |
| 57 | KuCoin |
ICP/USDT | $2.96 | $5,842,073 | 22:56:54 02/06/2026 |
| 58 | LBank |
ICP/USDT | $2.97 | $5,738,299 | 22:57:11 02/06/2026 |
| 59 |  KCEX |
ICP/USDT | $2.97 | $5,701,491 | 22:57:15 02/06/2026 |
| 60 | Binance |
ICP/USDC | $2.96 | $5,554,862 | 22:56:54 02/06/2026 |
| 61 |  Bitbaby |
ICP/USDT | $2.97 | $5,518,179 | 23:00:16 02/06/2026 |
| 62 |  XT.COM |
ICP/USD | $2.97 | $5,493,161 | 22:57:38 02/06/2026 |
| 63 | WhiteBIT |
ICP/USDT | $2.93 | $5,491,341 | 22:45:08 02/06/2026 |
| 64 |  EasiCoin |
ICP/USDT | $2.97 | $4,585,168 | 23:00:16 02/06/2026 |
| 65 |  ASTX |
ICP/USDT | $2.97 | $4,233,869 | 23:00:16 02/06/2026 |
| 66 | CoinW |
ICP/USDT | $2.96 | $4,150,208 | 22:57:10 02/06/2026 |
| 67 |  AlphaX |
ICP/USDT | $2.97 | $4,079,502 | 23:00:17 02/06/2026 |
| 68 |  WOO X Pro |
ICP/USDT | $2.97 | $4,059,876 | 23:00:15 02/06/2026 |
| 69 | Bitget |
ICP/USDT | $2.95 | $3,899,044 | 22:54:09 02/06/2026 |
| 70 |  Bitvavo |
ICP/EUR | $2.97 | $3,622,267 | 22:57:13 02/06/2026 |
| 71 | Ourbit |
ICP/USDT | $2.96 | $3,398,586 | 22:57:11 02/06/2026 |
| 72 |  Millionero |
ICP/USDT | $2.97 | $3,383,343 | 23:00:15 02/06/2026 |
| 73 |  Hotcoin |
ICP/USDT | $2.97 | $3,336,871 | 22:57:21 02/06/2026 |
| 74 |  Hibt |
ICP/USDT | $2.95 | $3,250,370 | 22:48:08 02/06/2026 |
| 75 | YEX |
ICP/USDT | $2.97 | $3,046,615 | 23:00:11 02/06/2026 |
| 76 | ASTX |
ICP/USDT | $2.97 | $2,802,234 | 23:00:08 02/06/2026 |
| 77 |  AEGET |
ICP/USDT | $2.96 | $2,761,416 | 22:57:19 02/06/2026 |
| 78 |  CrypFine |
ICP/USDT | $2.86 | $2,733,858 | 14:03:08 02/06/2026 |
| 79 | XT.COM |
ICP/USDT | $2.97 | $2,577,211 | 22:57:08 02/06/2026 |
| 80 | WhiteBIT |
ICP/USDC | $2.92 | $2,490,129 | 22:45:08 02/06/2026 |
| 81 | Tapbit |
ICP/USDT | $2.96 | $2,438,681 | 22:57:11 02/06/2026 |
| 82 | BlockFin |
ICP/USDT | $2.97 | $2,421,786 | 23:00:15 02/06/2026 |
| 83 | BloFin |
ICP/USDT | $2.95 | $2,339,986 | 22:48:23 02/06/2026 |
| 84 |  Phemex |
ICP/USDT | $2.96 | $2,311,976 | 22:57:08 02/06/2026 |
| 85 |  SuperEx |
ICP/USDT | $2.96 | $2,258,331 | 23:00:08 02/06/2026 |
| 86 | Binance |
ICP/TRY | $2.97 | $2,246,210 | 22:56:54 02/06/2026 |
| 87 | Phemex |
ICP/USDT | $2.97 | $2,222,644 | 22:57:17 02/06/2026 |
| 88 |  VOOX Exchange |
ICP/USDT | $2.96 | $2,222,077 | 22:57:17 02/06/2026 |
| 89 |  GroveX |
ICP/USDT | $2.95 | $1,981,792 | 22:54:11 02/06/2026 |
| 90 | Biconomy.com |
ICP/USDT | $2.95 | $1,864,443 | 22:48:07 02/06/2026 |
| 91 | MEXC |
ICP/USDT | $2.96 | $1,749,027 | 22:57:07 02/06/2026 |
| 92 |  XXKK |
ICP/USDT | $2.97 | $1,736,370 | 23:00:07 02/06/2026 |
| 93 | Kraken |
ICP/EUR | $2.97 | $1,714,945 | 22:59:25 02/06/2026 |
| 94 |  PrimeXBT |
ICP/USDT | $2.97 | $1,686,263 | 23:00:16 02/06/2026 |
| 95 |  HTX |
ICP/USDT | $2.97 | $1,619,151 | 22:59:55 02/06/2026 |
| 96 |  Bitcastle |
ICP/USDT | $2.97 | $1,561,019 | 23:00:17 02/06/2026 |
| 97 | CZR Exchange |
ICP/USDT | $2.97 | $1,513,484 | 23:00:09 02/06/2026 |
| 98 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.97 | $1,403,396 | 23:02:51 02/06/2026 |
| 99 |  BitTap |
ICP/USDT | $2.97 | $1,379,631 | 23:00:16 02/06/2026 |
| 100 |  Binance TR |
ICP/TRY | $2.97 | $1,324,152 | 22:57:13 02/06/2026 |
| 101 | Ju.com |
ICP/USDT | $2.97 | $1,317,989 | 23:00:08 02/06/2026 |
| 102 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.96 | $1,294,118 | 22:56:11 02/06/2026 |
| 103 |  Lighter |
ICP/USDC | $2.96 | $1,232,749 | 22:57:15 02/06/2026 |
| 104 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,230,918 | 23:00:16 02/06/2026 |
| 105 |  CoinEx |
ICP/USDT | $2.97 | $1,212,070 | 22:59:53 02/06/2026 |
| 106 | Hotcoin |
ICP/USDT | $2.95 | $1,206,590 | 22:57:07 02/06/2026 |
| 107 |  BitMart |
ICP/USDT | $2.96 | $1,205,243 | 22:57:07 02/06/2026 |
| 108 |  Grvt |
ICP/USDT | $2.96 | $1,193,714 | 16:27:20 02/06/2026 |
| 109 |  SunX |
ICP/USDT | $2.99 | $1,168,301 | 23:03:17 02/06/2026 |
| 110 | BingX |
ICP/USDT | $2.96 | $1,164,951 | 22:57:10 02/06/2026 |
| 111 |  Bithumb |
ICP/KRW | $2.88 | $1,132,235 | 22:59:54 02/06/2026 |
| 112 |  Tebbit |
ICP/USDT | $2.97 | $1,052,820 | 23:00:16 02/06/2026 |
| 113 | WEEX |
ICP/USDC | $2.97 | $989,745 | 22:57:11 02/06/2026 |
| 114 |  Bitunix |
ICP/USDT | $2.95 | $966,549 | 22:54:11 02/06/2026 |
| 115 |  Paribu |
ICP/TRY | $2.97 | $905,878 | 22:59:53 02/06/2026 |
| 116 |  Pionex |
ICP/USDT | $2.97 | $901,801 | 22:57:11 02/06/2026 |
| 117 | Bitget |
ICP/USDC | $2.94 | $818,441 | 22:54:09 02/06/2026 |
| 118 |  Mandala Exchange |
ICP/USDT | $2.97 | $811,779 | 23:00:11 02/06/2026 |
| 119 |  HitBTC |
ICP/USDT | $2.95 | $799,155 | 22:54:12 02/06/2026 |
| 120 |  Picol |
ICP/USDT | $2.97 | $798,362 | 23:00:12 02/06/2026 |
| 121 |  Bitrue |
ICP/XRP | $2.98 | $737,093 | 22:57:07 02/06/2026 |
| 122 | EasiCoin |
ICP/USDT | $2.97 | $735,766 | 23:00:08 02/06/2026 |
| 123 |  EdgeX |
ICP/USD | $2.98 | $727,128 | 23:03:16 02/06/2026 |
| 124 | Koinbay |
ICP/USDT | $2.96 | $703,030 | 22:57:10 02/06/2026 |
| 125 |  CoinUp.io |
ICP/USDT | $2.97 | $652,927 | 22:57:08 02/06/2026 |
| 126 |  Bit2Me |
ICP/USDC | $2.97 | $611,532 | 22:57:08 02/06/2026 |
| 127 |  Bitstamp by Robinhood |
ICP/USD | $2.97 | $583,901 | 22:59:53 02/06/2026 |
| 128 | KCEX |
ICP/USDT | $2.96 | $557,634 | 22:57:10 02/06/2026 |
| 129 | XT.COM |
ICP/USDC | $2.96 | $556,099 | 22:57:08 02/06/2026 |
| 130 | CoinUp.io |
ICP/USDT | $2.97 | $543,937 | 22:57:18 02/06/2026 |
| 131 | Bitrue |
ICP/USDT | $2.96 | $532,798 | 22:57:07 02/06/2026 |
| 132 |  Aster |
ICP/USDT | $2.96 | $532,350 | 22:54:15 02/06/2026 |
| 133 | Bitrue |
ICP/SOL | $2.96 | $515,681 | 22:57:07 02/06/2026 |
| 134 | Biconomy.com |
ICP/USDC | $2.94 | $511,056 | 22:48:07 02/06/2026 |
| 135 |  Coinbase International Exchange |
ICP/USDC | $2.96 | $504,364 | 23:00:15 02/06/2026 |
| 136 | Bitrue |
ICP/USDT | $2.95 | $473,873 | 22:57:16 02/06/2026 |
| 137 |  Bitfinex |
ICP/USDT | $2.92 | $451,639 | 22:57:16 02/06/2026 |
| 138 |  BitKan |
ICP/USDT | $2.97 | $427,658 | 23:00:10 02/06/2026 |
| 139 |  ZKE |
ICP/USDT | $2.97 | $423,464 | 23:00:09 02/06/2026 |
| 140 |  LeveX |
ICP/USDT | $2.97 | $404,538 | 23:00:16 02/06/2026 |
| 141 | WhiteBIT |
ICP/EUR | $2.94 | $374,888 | 22:45:08 02/06/2026 |
| 142 | Coinbase Exchange |
ICP/EUR | $2.96 | $346,836 | 22:56:59 02/06/2026 |
| 143 |  SunX |
ICP/USDT | $2.97 | $332,634 | 23:00:17 02/06/2026 |
| 144 | Bitrue |
ICP/ADA | $2.96 | $327,382 | 22:57:07 02/06/2026 |
| 145 | Bitstamp by Robinhood |
ICP/EUR | $2.96 | $291,889 | 22:59:53 02/06/2026 |
| 146 | Binance |
ICP/BTC | $2.96 | $279,395 | 22:56:54 02/06/2026 |
| 147 |  HyperPay Futures |
ICP/USDT | $2.98 | $265,447 | 23:03:17 02/06/2026 |
| 148 |  CoinTR |
ICP/USDT | $2.97 | $260,692 | 23:00:10 02/06/2026 |
| 149 |  Coinstore |
ICP/USDT | $2.95 | $232,455 | 22:48:07 02/06/2026 |
| 150 | WEEX |
ICP/USDT | $2.97 | $228,669 | 22:57:11 02/06/2026 |
| 151 | DigiFinex |
ICP/USDT | $2.96 | $220,632 | 22:57:10 02/06/2026 |
| 152 |  Pacifica |
ICP/USD | $2.98 | $199,508 | 23:03:15 02/06/2026 |
| 153 |  Coincall |
ICP/USD | $2.96 | $198,831 | 23:00:16 02/06/2026 |
| 154 | MEXC |
ICP/USDC | $2.95 | $191,317 | 22:54:16 02/06/2026 |
| 155 | OKX |
ICP/USDC | $2.96 | $187,351 | 22:56:54 02/06/2026 |
| 156 |  Ulink |
ICP/USDT | $2.97 | $168,629 | 23:00:18 02/06/2026 |
| 157 | Binance |
ICP/EUR | $2.97 | $146,396 | 22:56:54 02/06/2026 |
| 158 | AscendEX |
ICP/USDT | $2.96 | $137,308 | 22:57:08 02/06/2026 |
| 159 |  LATOKEN |
ICP/USDT | $2.96 | $133,234 | 22:57:10 02/06/2026 |
| 160 |  BYDFi |
ICP/USDT | $2.94 | $133,177 | 23:00:16 02/06/2026 |
| 161 |  BitxEX |
ICP/USDT | $2.97 | $129,814 | 23:00:19 02/06/2026 |
| 162 | MEXC |
ICP/USDC | $2.94 | $123,949 | 22:51:10 02/06/2026 |
| 163 | Bybit |
ICP/USDC | $2.96 | $119,049 | 22:54:09 02/06/2026 |
| 164 |  Deepcoin |
ICP/USDT | $2.97 | $117,927 | 22:57:10 02/06/2026 |
| 165 |  CriptoSwaps |
ICP/USDT | $2.97 | $116,101 | 23:00:11 02/06/2026 |
| 166 |  Crypto.com Exchange |
ICP/USD | $2.95 | $115,875 | 22:57:07 02/06/2026 |
| 167 | Bitrue |
ICP/USDC | $2.97 | $100,269 | 22:57:07 02/06/2026 |
| 168 | CoinTR |
ICP/TRY | $2.97 | $99,092.53 | 23:00:10 02/06/2026 |
| 169 |  ICPSwap |
ckBTC/ICP | $67,118.18 | $89,547.22 | 22:57:07 02/06/2026 |
| 170 | Cofinex |
ICP/USDT | $2.97 | $85,287.82 | 23:00:08 02/06/2026 |
| 171 |  XBO.com |
ICP/USDT | $2.94 | $84,318.19 | 22:54:08 02/06/2026 |
| 172 | HitBTC |
ICP/BTC | $2.95 | $71,692.95 | 22:54:12 02/06/2026 |
| 173 | Gate |
ICP/USDC | $2.95 | $69,811.68 | 22:56:54 02/06/2026 |
| 174 |  Tokocrypto |
ICP/USDT | $2.97 | $65,698.89 | 22:57:08 02/06/2026 |
| 175 |  CoinDCX |
ICP/INR | $3.08 | $59,890.65 | 22:57:10 02/06/2026 |
| 176 |  Binance TH |
ICP/USDT | $2.97 | $57,857.64 | 22:57:07 02/06/2026 |
| 177 | Cofinex |
ICP/USDC | $2.97 | $57,397.13 | 23:00:08 02/06/2026 |
| 178 | Coinbase Exchange |
ICP/BTC | $2.95 | $47,931.75 | 22:56:29 02/06/2026 |
| 179 |  Bybit EU |
ICP/USDC | $2.96 | $47,359.87 | 23:00:08 02/06/2026 |
| 180 |  BigONE |
ICP/USDT | $2.95 | $44,605.82 | 22:54:08 02/06/2026 |
| 181 | OKX |
ICP/TRY | $2.97 | $40,231.39 | 22:56:54 02/06/2026 |
| 182 |  Bitcoiva |
ICP/INR | $3.02 | $39,553.73 | 23:00:08 02/06/2026 |
| 183 |  OpenOcean |
USDC/ICP | $0.3456 | $28,754.49 | 22:57:10 02/06/2026 |
| 184 |  Bitkub |
ICP/THB | $2.84 | $26,276.83 | 22:57:07 02/06/2026 |
| 185 |  TRIV |
ICP/IDR | $2.98 | $25,139.43 | 23:00:15 02/06/2026 |
| 186 | TRIV |
ICP/USDT | $2.97 | $25,139.42 | 23:00:15 02/06/2026 |
| 187 | Crypto.com Exchange |
ICP/USD | $3.06 | $24,068.32 | 21:57:17 02/06/2026 |
| 188 | KuCoin |
ICP/BTC | $2.95 | $20,104.04 | 22:56:54 02/06/2026 |
| 189 | OKX |
ICP/EUR | $2.97 | $20,085.10 | 22:56:54 02/06/2026 |
| 190 | OKX |
ICP/USD | $2.92 | $19,681.30 | 22:56:23 02/06/2026 |
| 191 |  Coinone |
ICP/KRW | $2.88 | $19,321.11 | 22:59:53 02/06/2026 |
| 192 | Bitcoiva |
ICP/USDT | $2.96 | $16,499.34 | 23:00:08 02/06/2026 |
| 193 | Gate |
ICP/ETH | $2.93 | $15,229.18 | 22:56:24 02/06/2026 |
| 194 |  Binance.US |
ICP/USDT | $2.97 | $15,059.05 | 22:59:53 02/06/2026 |
| 195 |  Indodax |
ICP/IDR | $2.97 | $14,090.35 | 22:59:54 02/06/2026 |
| 196 |  Kanga Exchange |
ICP/USDT | $2.96 | $13,892.19 | 23:00:07 02/06/2026 |
| 197 | Kanga Exchange |
ICP/USDC | $2.96 | $13,163.94 | 23:00:07 02/06/2026 |
| 198 | Bitrue |
ICP/BTR | $2.96 | $11,932.09 | 22:57:07 02/06/2026 |
| 199 | Crypto.com Exchange |
ICP/USDT | $2.92 | $11,356.57 | 22:57:07 02/06/2026 |
| 200 | OpenOcean |
ETH/ICP | $1,980.34 | $10,656.97 | 15:12:09 28/05/2026 |
| 201 |  WOO X |
ICP/USDT | $2.96 | $9,703.91 | 22:57:24 02/06/2026 |
| 202 | ICPSwap |
BOB/ICP | $0.09491 | $9,571.15 | 22:57:07 02/06/2026 |
| 203 |  dYdX v4 |
ICP/USD | $2.92 | $9,481.88 | 23:01:17 02/06/2026 |
| 204 | WOO X |
ICP/USDT | $2.95 | $9,338.71 | 22:54:18 02/06/2026 |
| 205 | ICPSwap |
ckETH/ICP | $1,931.46 | $8,107.52 | 22:57:07 02/06/2026 |
| 206 | CoinDCX |
ICP/USDT | $2.97 | $7,494.56 | 22:57:10 02/06/2026 |
| 207 |  CEX.IO |
ICP/USDT | $2.93 | $5,745.70 | 22:45:09 02/06/2026 |
| 208 |  Orderly |
ICP/USDC | $3.00 | $5,557.12 | 23:03:16 02/06/2026 |
| 209 |  MemeMax |
ICP/USDC | $2.98 | $5,557.12 | 23:03:15 02/06/2026 |
| 210 |  WazirX |
ICP/INR | $3.27 | $5,262.67 | 23:00:08 02/06/2026 |
| 211 | ICPSwap |
OGY/ICP | $0.0008701 | $4,878.88 | 22:57:07 02/06/2026 |
| 212 |  Flipster |
ICP/USDT | $2.96 | $4,802.64 | 23:00:16 02/06/2026 |
| 213 |  Ndax |
ICP/CAD | $2.94 | $4,692.95 | 23:00:10 02/06/2026 |
| 214 | WazirX |
ICP/USDT | $2.93 | $4,605.91 | 23:00:08 02/06/2026 |
| 215 | ICPSwap |
CHAT/ICP | $0.07913 | $4,198.93 | 22:57:07 02/06/2026 |
| 216 |  Gate US |
ICP/USDT | $2.97 | $3,674.90 | 23:00:07 02/06/2026 |
| 217 | CoinEx |
ICP/BTC | $2.97 | $3,519.89 | 22:59:53 02/06/2026 |
| 218 |  Bitlo |
ICP/TRY | $2.95 | $3,216.86 | 22:54:09 02/06/2026 |
| 219 | ICPSwap |
GLDT/ICP | $1.25 | $2,956.72 | 22:57:07 02/06/2026 |
| 220 | CoinEx |
ICP/USDC | $2.97 | $2,705.54 | 22:59:53 02/06/2026 |
| 221 |  Korbit |
ICP/KRW | $2.83 | $1,815.12 | 22:57:07 02/06/2026 |
| 222 | Upbit |
ICP/USDT | $5.28 | $1,678.02 | 22:56:53 02/06/2026 |
| 223 |  NovaDAX |
ICP/BRL | $3.06 | $1,237.99 | 23:00:08 02/06/2026 |
| 224 |  ZebPay |
ICP/INR | $3.12 | $1,036.98 | 23:00:07 02/06/2026 |
| 225 | ICPSwap |
ICS/ICP | $0.003591 | $990.57 | 22:57:07 02/06/2026 |
| 226 | ICPSwap |
GLDGov/ICP | $0.003973 | $504.77 | 22:57:07 02/06/2026 |
| 227 | Binance.US |
ICP/USD | $2.98 | $364.57 | 22:59:53 02/06/2026 |
| 228 |  Young Platform |
ICP/EUR | $2.94 | $354.96 | 22:57:11 02/06/2026 |
| 229 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.02 | $332.27 | 21:05:35 02/06/2026 |
| 230 | ICPSwap |
SNEED/ICP | $39.22 | $246.34 | 22:57:07 02/06/2026 |
| 231 | ICPSwap |
MOD/ICP | $0.0009785 | $234.77 | 22:57:07 02/06/2026 |
| 232 | ICPSwap |
CLOUD/ICP | $0.001971 | $172.41 | 22:57:07 02/06/2026 |
| 233 | Tokocrypto |
ICP/USDC | $2.97 | $103.27 | 22:57:08 02/06/2026 |
| 234 |  ADEN |
ICP/USDT | $2.98 | $92.03 | 23:03:48 02/06/2026 |
| 235 | CEX.IO |
ICP/EUR | $2.94 | $62.98 | 22:45:09 02/06/2026 |
| 236 |  Giottus |
ICP/USDT | $2.94 | $59.22 | 22:48:11 02/06/2026 |
| 237 | Giottus |
ICP/INR | $2.74 | $55.23 | 22:48:11 02/06/2026 |
| 238 | ICPSwap |
PHASMA/ICP | $0.000001200 | $32.19 | 22:57:07 02/06/2026 |
| 239 | CEX.IO |
ICP/USDC | $2.93 | $30.58 | 22:45:09 02/06/2026 |
| 240 | CEX.IO |
ICP/USD | $2.93 | $25.83 | 22:45:09 02/06/2026 |
| 241 | ICPSwap |
GHOST/ICP | $0.00002832 | $19.96 | 22:57:07 02/06/2026 |
| 242 |  Aerodrome SlipStream |
ICP/WETH | $2.81 | $18.45 | 22:13:31 01/06/2026 |
| 243 | ICPSwap |
KINIC/ICP | $0.3146 | $15.68 | 22:57:07 02/06/2026 |
| 244 |  ICDex |
CHAT/ICP | $0.07571 | $5.19 | 22:57:07 02/06/2026 |
| 245 | ICDex |
ICL/ICP | $0.01074 | $2.73 | 22:57:07 02/06/2026 |
| 246 | ICPSwap |
DOLR/ICP | $0.0005099 | $0.9697 | 22:57:07 02/06/2026 |
| 247 | ICPSwap |
KONG/ICP | $0.0003570 | $0.7399 | 22:57:07 02/06/2026 |
| 248 | ICPSwap |
BURN/ICP | $0.001080 | $0.08784 | 22:57:07 02/06/2026 |
| 249 | Upbit |
ICP/BTC | $2.24 | $0 | 22:56:53 02/06/2026 |
| 250 | ZebPay |
ICP/USDT | $2.98 | $0 | 23:00:07 02/06/2026 |
| 251 |  Bitbns |
ICP/INR | $1.09 | $0 | 23:00:09 02/06/2026 |
| 252 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 22:54:08 02/06/2026 |
| 253 | ICDex |
BOOM/ICP | $0.0002481 | $0 | 22:57:07 02/06/2026 |
| 254 | ICDex |
CKBTC/ICP | $44,298.00 | $0 | 22:57:07 02/06/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001477 | $0 | 22:57:07 02/06/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.005071 | $0 | 22:57:07 02/06/2026 |
| 257 | ICDex |
ICS/ICP | $0.0005906 | $0 | 22:57:07 02/06/2026 |
| 258 | ICDex |
OGY/ICP | $0.001890 | $0 | 22:57:07 02/06/2026 |
| 259 | ICDex |
SNEED/ICP | $47.25 | $0 | 22:57:07 02/06/2026 |
| 260 | ICDex |
SONIC/ICP | $0.002953 | $0 | 22:57:07 02/06/2026 |
| 261 | ICDex |
ckETH/ICP | $2,006.21 | $0 | 22:57:07 02/06/2026 |
| 262 | ADEN |
ICP/USDC | $3.00 | $0 | 23:03:48 02/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 02/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $365,394,105 với tỷ giá $2.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.