Internet Computer ICP
Xếp hạng #50
23:13:00 25/06/2026
Giá Internet Computer (ICP)
$2.18 2.44%
0.00003660 BTC
57,913 VND
Thấp: $2.05
Cao: $2.27
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.17 | $192,832,913 | 23:00:16 25/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.17 | $46,672,535 | 22:57:16 25/06/2026 |
| 3 |  Binance |
ICP/USDT | $2.17 | $43,476,980 | 22:54:16 25/06/2026 |
| 4 |  FameEX |
ICP/USDT | $2.17 | $34,133,779 | 22:57:17 25/06/2026 |
| 5 |  idax exchange |
ICP/USDT | $2.17 | $33,682,342 | 23:00:18 25/06/2026 |
| 6 |  WHXEX |
ICP/USDT | $2.17 | $33,682,232 | 23:00:16 25/06/2026 |
| 7 |  OrangeX |
ICP/USDT | $2.17 | $33,143,994 | 22:57:15 25/06/2026 |
| 8 |  BingX |
ICP/USDT | $2.17 | $33,053,333 | 22:57:17 25/06/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.17 | $24,658,967 | 23:00:16 25/06/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.17 | $21,728,129 | 23:00:17 25/06/2026 |
| 11 |  LBank |
ICP/USDT | $2.17 | $21,172,322 | 22:57:17 25/06/2026 |
| 12 |  Hibt |
ICP/USDT | $2.17 | $20,985,052 | 22:57:18 25/06/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.17 | $20,184,638 | 23:00:07 25/06/2026 |
| 14 |  BTCC |
ICP/USDT | $2.17 | $19,580,899 | 22:57:16 25/06/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.17 | $15,546,027 | 22:57:17 25/06/2026 |
| 16 |  Bybit |
ICP/USDT | $2.17 | $15,096,922 | 22:54:17 25/06/2026 |
| 17 |  BiKing |
ICP/USDT | $2.17 | $13,734,799 | 23:00:21 25/06/2026 |
| 18 |  CoinW |
ICP/USDT | $2.17 | $10,914,341 | 22:57:18 25/06/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.17 | $10,794,199 | 22:54:15 25/06/2026 |
| 20 |  WhiteBIT |
ICP/USDT | $2.16 | $10,489,720 | 22:57:15 25/06/2026 |
| 21 |  AscendEX |
ICP/USDT | $2.17 | $9,820,532 | 22:57:15 25/06/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.17 | $9,135,020 | 22:57:15 25/06/2026 |
| 23 |  BlockFin |
ICP/USDT | $2.17 | $8,905,388 | 23:00:11 25/06/2026 |
| 24 |  Toobit |
ICP/USDT | $2.17 | $8,152,696 | 22:57:17 25/06/2026 |
| 25 | Binance |
ICP/USDT | $2.17 | $8,038,204 | 22:56:54 25/06/2026 |
| 26 |  WOO X Pro |
ICP/USDT | $2.17 | $7,713,494 | 23:00:16 25/06/2026 |
| 27 |  Websea |
ICP/USDT | $2.17 | $7,559,741 | 22:57:17 25/06/2026 |
| 28 |  Bitbase |
ICP/USDT | $2.17 | $6,820,365 | 22:57:19 25/06/2026 |
| 29 |  Koinbay |
ICP/USDT | $10.18 | $6,485,606 | 22:45:15 25/06/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.17 | $6,149,288 | 23:00:17 25/06/2026 |
| 31 |  YEX |
ICP/USDT | $2.17 | $6,051,257 | 22:51:16 25/06/2026 |
| 32 |  Hotcoin |
ICP/USDT | $2.17 | $5,940,128 | 22:57:20 25/06/2026 |
| 33 |  Bitget |
ICP/USDT | $2.17 | $5,440,631 | 22:54:16 25/06/2026 |
| 34 |  Cofinex |
ICP/USDT | $2.17 | $5,427,539 | 23:00:15 25/06/2026 |
| 35 |  MEXC |
ICP/USDT | $2.16 | $5,354,585 | 22:57:17 25/06/2026 |
| 36 |  CZR Exchange |
ICP/USDT | $2.17 | $5,339,480 | 23:00:16 25/06/2026 |
| 37 |  BloFin |
ICP/USDT | $2.17 | $5,333,536 | 22:54:08 25/06/2026 |
| 38 | Hotcoin |
ICP/USDT | $2.17 | $4,796,573 | 22:59:54 25/06/2026 |
| 39 |  KuCoin |
ICP/USDT | $2.17 | $4,769,520 | 22:56:23 25/06/2026 |
| 40 |  Coinbase Exchange |
ICP/USD | $2.18 | $4,636,278 | 22:57:00 25/06/2026 |
| 41 |  Zoomex |
ICP/USDT | $2.17 | $4,533,216 | 22:51:17 25/06/2026 |
| 42 | Coinlocally |
ICP/USDT | $2.17 | $4,059,945 | 23:00:09 25/06/2026 |
| 43 | KuCoin |
ICP/USDT | $2.18 | $4,059,691 | 22:57:23 25/06/2026 |
| 44 | BTCC |
ICP/USDT | $2.17 | $4,013,997 | 22:57:10 25/06/2026 |
| 45 |  4E |
ICP/USDT | $2.17 | $3,977,679 | 23:00:08 25/06/2026 |
| 46 | WhiteBIT |
ICP/USDT | $2.18 | $3,957,975 | 22:57:08 25/06/2026 |
| 47 |  EasiCoin |
ICP/USDT | $2.17 | $3,535,137 | 23:00:16 25/06/2026 |
| 48 | Bitbase |
ICP/USDT | $2.16 | $3,528,341 | 22:39:19 25/06/2026 |
| 49 |  Gate |
ICP/USDT | $2.16 | $3,493,811 | 22:54:19 25/06/2026 |
| 50 |  DigiFinex |
ICP/USDT | $2.17 | $3,311,429 | 22:57:16 25/06/2026 |
| 51 |  AlphaX |
ICP/USDT | $2.17 | $3,222,906 | 23:00:19 25/06/2026 |
| 52 | Bybit |
ICP/USDT | $2.17 | $3,064,971 | 22:54:08 25/06/2026 |
| 53 |  XT.COM |
ICP/USD | $2.18 | $2,970,957 | 22:57:40 25/06/2026 |
| 54 |  EagleX |
ICP/USDT | $2.17 | $2,887,133 | 23:00:08 25/06/2026 |
| 55 |  YUBIT |
ICP/USDT | $2.17 | $2,815,581 | 22:57:10 25/06/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.17 | $2,662,830 | 23:00:15 25/06/2026 |
| 57 | Toobit |
ICP/USDT | $2.18 | $2,287,032 | 22:57:08 25/06/2026 |
| 58 |  BitGW Exchange |
ICP/USDT | $2.18 | $2,197,120 | 23:00:07 25/06/2026 |
| 59 |  Gems Trade |
ICP/USDT | $2.17 | $2,124,097 | 23:00:10 25/06/2026 |
| 60 |  OKX |
ICP/USDT | $2.17 | $2,071,952 | 22:56:53 25/06/2026 |
| 61 |  Poloniex |
ICP/USDT | $2.17 | $2,053,262 | 22:59:23 25/06/2026 |
| 62 |  KCEX |
ICP/USDT | $2.17 | $2,041,259 | 22:57:15 25/06/2026 |
| 63 |  GroveX |
ICP/USDT | $2.17 | $2,010,706 | 22:57:09 25/06/2026 |
| 64 | Bitget |
ICP/USDT | $2.17 | $1,952,707 | 22:54:07 25/06/2026 |
| 65 | Binance |
ICP/USDC | $2.18 | $1,753,377 | 22:56:54 25/06/2026 |
| 66 | OrangeX |
ICP/USDT | $2.17 | $1,440,857 | 22:57:10 25/06/2026 |
| 67 |  Phemex |
ICP/USDT | $2.17 | $1,434,776 | 22:57:16 25/06/2026 |
| 68 | LBank |
ICP/USDT | $2.18 | $1,414,536 | 22:57:13 25/06/2026 |
| 69 |  VOOX Exchange |
ICP/USDT | $2.17 | $1,405,015 | 22:57:18 25/06/2026 |
| 70 | CoinW |
ICP/USDT | $2.17 | $1,386,843 | 22:54:07 25/06/2026 |
| 71 |  CrypFine |
ICP/USDT | $2.17 | $1,349,946 | 22:57:10 25/06/2026 |
| 72 |  Hyperliquid |
ICP/USD | $2.17 | $1,323,655 | 22:54:26 25/06/2026 |
| 73 |  Bitcastle |
ICP/USDT | $2.17 | $1,318,187 | 23:00:17 25/06/2026 |
| 74 |  BitMart |
ICP/USDT | $2.17 | $1,273,879 | 22:57:07 25/06/2026 |
| 75 |  SuperEx |
ICP/USDT | $2.18 | $1,265,595 | 22:57:09 25/06/2026 |
| 76 | Phemex |
ICP/USDT | $2.18 | $1,256,691 | 22:57:10 25/06/2026 |
| 77 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,230,842 | 23:00:17 25/06/2026 |
| 78 | WhiteBIT |
ICP/USDC | $2.18 | $1,195,824 | 22:57:08 25/06/2026 |
| 79 |  Bitrue |
ICP/USDT | $2.17 | $1,103,882 | 22:57:17 25/06/2026 |
| 80 |  SunX |
ICP/USDT | $2.29 | $1,101,216 | 23:03:16 25/06/2026 |
| 81 | Ourbit |
ICP/USDT | $2.17 | $1,040,915 | 22:45:07 25/06/2026 |
| 82 |  Grvt |
ICP/USDT | $2.15 | $1,006,922 | 21:54:22 25/06/2026 |
| 83 | YEX |
ICP/USDT | $2.17 | $999,911 | 23:00:11 25/06/2026 |
| 84 |  Kraken |
ICP/USD | $2.18 | $979,032 | 22:59:54 25/06/2026 |
| 85 |  PrimeXBT |
ICP/USDT | $2.17 | $978,235 | 23:00:15 25/06/2026 |
| 86 | Ju.com |
ICP/USDT | $2.17 | $919,357 | 23:00:07 25/06/2026 |
| 87 | Gate |
ICP/USDT | $2.18 | $890,368 | 22:56:54 25/06/2026 |
| 88 | Hibt |
ICP/USDT | $2.17 | $835,127 | 22:57:09 25/06/2026 |
| 89 |  ASTX |
ICP/USDT | $2.17 | $805,256 | 23:00:10 25/06/2026 |
| 90 | XT.COM |
ICP/USDT | $2.17 | $784,016 | 22:57:10 25/06/2026 |
| 91 | Tapbit |
ICP/USDT | $2.17 | $771,167 | 22:57:07 25/06/2026 |
| 92 | BlockFin |
ICP/USDT | $2.17 | $770,641 | 23:00:16 25/06/2026 |
| 93 | BloFin |
ICP/USDT | $2.17 | $746,253 | 22:54:18 25/06/2026 |
| 94 |  Bitvavo |
ICP/EUR | $2.17 | $729,570 | 22:57:11 25/06/2026 |
| 95 |  CRMClick |
ICP/USDT | $2.17 | $714,099 | 23:00:12 25/06/2026 |
| 96 |  HTX |
ICP/USDT | $2.17 | $713,999 | 22:59:24 25/06/2026 |
| 97 |  BitTap |
ICP/USDT | $2.17 | $704,062 | 23:00:16 25/06/2026 |
| 98 | ASTX |
ICP/USDT | $2.17 | $647,315 | 23:00:16 25/06/2026 |
| 99 |  Upbit |
ICP/KRW | $2.15 | $630,165 | 22:56:23 25/06/2026 |
| 100 | Biconomy.com |
ICP/USDT | $2.17 | $604,106 | 22:54:11 25/06/2026 |
| 101 |  Coinbase International Exchange |
ICP/USDC | $2.17 | $544,328 | 23:00:16 25/06/2026 |
| 102 |  CoinUp.io |
ICP/USDT | $2.17 | $531,277 | 22:57:08 25/06/2026 |
| 103 | CZR Exchange |
ICP/USDT | $2.17 | $515,907 | 23:00:09 25/06/2026 |
| 104 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.17 | $468,028 | 22:46:25 25/06/2026 |
| 105 | MEXC |
ICP/USDT | $2.18 | $430,628 | 22:57:08 25/06/2026 |
| 106 |  XXKK |
ICP/USDT | $2.18 | $426,122 | 23:00:11 25/06/2026 |
| 107 |  EdgeX |
ICP/USD | $2.17 | $417,244 | 23:00:15 25/06/2026 |
| 108 | CoinUp.io |
ICP/USDT | $2.17 | $415,731 | 22:57:17 25/06/2026 |
| 109 | BingX |
ICP/USDT | $2.18 | $403,842 | 22:57:07 25/06/2026 |
| 110 |  WEEX |
ICP/USDC | $2.17 | $373,383 | 22:57:11 25/06/2026 |
| 111 | EasiCoin |
ICP/USDT | $2.17 | $322,926 | 23:00:08 25/06/2026 |
| 112 | Bitget |
ICP/USDC | $2.17 | $310,450 | 22:54:07 25/06/2026 |
| 113 |  Bitunix |
ICP/USDT | $2.17 | $307,039 | 22:45:10 25/06/2026 |
| 114 | WhiteBIT |
ICP/EUR | $2.18 | $299,122 | 22:57:08 25/06/2026 |
| 115 | Binance |
ICP/TRY | $2.17 | $298,231 | 22:56:54 25/06/2026 |
| 116 | Kraken |
ICP/EUR | $2.17 | $283,071 | 22:59:23 25/06/2026 |
| 117 |  Bit2Me |
ICP/EUR | $2.17 | $279,566 | 22:57:07 25/06/2026 |
| 118 |  Pionex |
ICP/USDT | $2.17 | $274,324 | 22:57:11 25/06/2026 |
| 119 | Biconomy.com |
ICP/USDC | $2.17 | $242,745 | 22:54:11 25/06/2026 |
| 120 |  Picol |
ICP/USDT | $2.17 | $241,581 | 23:00:08 25/06/2026 |
| 121 |  Lighter |
ICP/USDC | $2.17 | $234,515 | 22:57:15 25/06/2026 |
| 122 |  CoinEx |
ICP/USDT | $2.17 | $224,808 | 22:59:23 25/06/2026 |
| 123 | Bitrue |
ICP/XRP | $2.19 | $223,847 | 22:57:10 25/06/2026 |
| 124 |  Bitstamp by Robinhood |
ICP/USD | $2.17 | $219,980 | 22:59:53 25/06/2026 |
| 125 | Binance |
ICP/BTC | $2.18 | $219,100 | 22:56:54 25/06/2026 |
| 126 | Koinbay |
ICP/USDT | $2.16 | $218,578 | 22:42:10 25/06/2026 |
| 127 |  SunX |
ICP/USDT | $2.17 | $217,208 | 23:00:18 25/06/2026 |
| 128 |  LeveX |
ICP/USDT | $2.17 | $217,072 | 23:00:16 25/06/2026 |
| 129 |  Mandala Exchange |
ICP/USDT | $2.17 | $215,171 | 23:00:08 25/06/2026 |
| 130 |  HitBTC |
ICP/USDT | $2.17 | $215,111 | 23:00:08 25/06/2026 |
| 131 |  Bithumb |
ICP/KRW | $2.13 | $202,660 | 22:59:54 25/06/2026 |
| 132 | KCEX |
ICP/USDT | $2.18 | $202,552 | 22:57:09 25/06/2026 |
| 133 | Bitrue |
ICP/USDT | $2.17 | $193,097 | 22:57:10 25/06/2026 |
| 134 |  ADEN |
ICP/USDT | $2.17 | $186,690 | 23:00:54 25/06/2026 |
| 135 |  BitKan |
ICP/USDT | $2.18 | $185,859 | 23:00:07 25/06/2026 |
| 136 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.17 | $183,150 | 22:57:11 25/06/2026 |
| 137 | XT.COM |
ICP/USDC | $2.17 | $174,863 | 22:57:10 25/06/2026 |
| 138 | Bit2Me |
ICP/USDC | $2.26 | $171,335 | 17:06:07 25/06/2026 |
| 139 | Bitrue |
ICP/SOL | $2.17 | $157,417 | 22:57:10 25/06/2026 |
| 140 | Bitstamp by Robinhood |
ICP/EUR | $2.16 | $154,548 | 22:59:53 25/06/2026 |
| 141 |  Binance TR |
ICP/TRY | $2.17 | $141,271 | 22:57:14 25/06/2026 |
| 142 | AscendEX |
ICP/USDT | $2.18 | $140,516 | 22:57:08 25/06/2026 |
| 143 |  ZKE |
ICP/USDT | $2.17 | $128,964 | 23:00:12 25/06/2026 |
| 144 | MEXC |
ICP/USDC | $2.16 | $127,365 | 22:57:17 25/06/2026 |
| 145 |  CoinTR |
ICP/USDT | $2.18 | $118,106 | 23:00:07 25/06/2026 |
| 146 |  CEX.IO |
ICP/USD | $2.18 | $117,853 | 22:57:12 25/06/2026 |
| 147 |  Aster |
ICP/USDT | $2.15 | $109,993 | 22:54:15 25/06/2026 |
| 148 |  Coinstore |
ICP/USDT | $2.17 | $102,788 | 22:57:09 25/06/2026 |
| 149 | Bitrue |
ICP/ADA | $2.18 | $100,452 | 22:57:10 25/06/2026 |
| 150 | Binance |
ICP/EUR | $2.17 | $93,282.48 | 22:56:54 25/06/2026 |
| 151 |  AEGET |
ICP/USDT | $2.17 | $92,343.77 | 23:00:18 25/06/2026 |
| 152 |  HyperPay Futures |
ICP/USDT | $2.17 | $90,948.45 | 23:00:18 25/06/2026 |
| 153 | Gate |
ICP/USDC | $2.18 | $90,516.70 | 22:56:54 25/06/2026 |
| 154 |  Coincall |
ICP/USD | $2.17 | $87,388.95 | 23:00:15 25/06/2026 |
| 155 |  Ulink |
ICP/USDT | $8.09 | $86,769.10 | 23:00:19 25/06/2026 |
| 156 | Coinbase Exchange |
ICP/EUR | $2.17 | $86,253.07 | 22:56:29 25/06/2026 |
| 157 | CoinTR |
ICP/TRY | $2.17 | $84,380.85 | 23:00:07 25/06/2026 |
| 158 |  Bitfinex |
ICP/USDT | $2.16 | $83,580.81 | 22:57:15 25/06/2026 |
| 159 |  Crypto.com Exchange |
ICP/USD | $2.17 | $72,341.11 | 22:57:07 25/06/2026 |
| 160 | DigiFinex |
ICP/USDT | $2.18 | $71,020.06 | 22:57:07 25/06/2026 |
| 161 | Cofinex |
ICP/USDT | $2.17 | $67,415.74 | 23:00:09 25/06/2026 |
| 162 | MEXC |
ICP/USDC | $2.18 | $65,898.13 | 22:57:08 25/06/2026 |
| 163 |  Paribu |
ICP/TRY | $2.17 | $65,273.99 | 22:59:53 25/06/2026 |
| 164 |  CriptoSwaps |
ICP/USDT | $2.17 | $60,457.31 | 23:00:11 25/06/2026 |
| 165 |  BYDFi |
ICP/USDT | $2.17 | $54,824.47 | 23:00:16 25/06/2026 |
| 166 | Cofinex |
ICP/USDC | $2.17 | $52,856.54 | 23:00:09 25/06/2026 |
| 167 |  Deepcoin |
ICP/USDT | $2.18 | $45,496.09 | 22:57:10 25/06/2026 |
| 168 | Bitrue |
ICP/USDC | $2.17 | $45,467.48 | 22:57:10 25/06/2026 |
| 169 |  BigONE |
ICP/USDT | $2.17 | $42,549.18 | 22:48:16 25/06/2026 |
| 170 | WEEX |
ICP/USDT | $2.17 | $35,563.32 | 22:57:11 25/06/2026 |
| 171 |  Bitcoiva |
ICP/INR | $2.29 | $32,658.87 | 23:00:12 25/06/2026 |
| 172 | OKX |
ICP/EUR | $2.17 | $31,867.72 | 22:56:53 25/06/2026 |
| 173 | Bybit |
ICP/USDC | $2.17 | $31,770.92 | 22:54:08 25/06/2026 |
| 174 |  CoinDCX |
ICP/INR | $2.39 | $31,289.93 | 22:57:10 25/06/2026 |
| 175 |  XBO.com |
ICP/USDT | $2.17 | $30,315.29 | 23:00:11 25/06/2026 |
| 176 |  LATOKEN |
ICP/USDT | $2.16 | $29,991.22 | 22:48:07 25/06/2026 |
| 177 |  ICPSwap |
ckBTC/ICP | $60,283.33 | $24,499.11 | 22:57:07 25/06/2026 |
| 178 | Crypto.com Exchange |
ICP/USD | $2.15 | $23,245.26 | 21:30:17 25/06/2026 |
| 179 | Coinbase Exchange |
ICP/BTC | $2.17 | $23,172.20 | 22:56:29 25/06/2026 |
| 180 |  Kanga Exchange |
ICP/USDT | $2.17 | $17,889.67 | 22:54:11 25/06/2026 |
| 181 | Kanga Exchange |
ICP/USDC | $2.17 | $16,174.49 | 22:54:11 25/06/2026 |
| 182 | CoinEx |
ICP/BTC | $2.17 | $15,898.71 | 22:59:53 25/06/2026 |
| 183 | BYDFi |
ICP/USDC | $2.17 | $14,472.73 | 22:57:10 25/06/2026 |
| 184 | CEX.IO |
ICP/USDT | $2.18 | $14,337.55 | 22:57:12 25/06/2026 |
| 185 | Bitcoiva |
ICP/USDT | $2.17 | $13,634.35 | 23:00:12 25/06/2026 |
| 186 |  Ndax |
ICP/CAD | $2.15 | $13,495.55 | 23:00:12 25/06/2026 |
| 187 |  Tokocrypto |
ICP/USDT | $2.17 | $12,526.57 | 22:57:11 25/06/2026 |
| 188 | OKX |
ICP/TRY | $2.12 | $12,068.42 | 22:56:53 25/06/2026 |
| 189 |  BitxEX |
ICP/USDT | $2.17 | $11,175.03 | 23:00:16 25/06/2026 |
| 190 | HitBTC |
ICP/BTC | $2.15 | $9,361.22 | 23:00:08 25/06/2026 |
| 191 |  Tebbit |
ICP/USDT | $2.17 | $9,200.53 | 23:00:17 25/06/2026 |
| 192 | Bitrue |
ICP/BTR | $2.17 | $8,465.29 | 22:57:10 25/06/2026 |
| 193 | OKX |
ICP/USD | $2.16 | $8,457.17 | 22:56:53 25/06/2026 |
| 194 | ICPSwap |
BOB/ICP | $0.08095 | $8,421.28 | 22:57:07 25/06/2026 |
| 195 | OKX |
ICP/USDC | $2.17 | $8,084.40 | 22:56:24 25/06/2026 |
| 196 |  Bybit EU |
ICP/USDC | $2.07 | $7,502.30 | 23:00:09 25/06/2026 |
| 197 |  TRIV |
ICP/IDR | $2.18 | $6,632.21 | 23:00:11 25/06/2026 |
| 198 | TRIV |
ICP/USDT | $2.17 | $6,632.19 | 23:00:11 25/06/2026 |
| 199 |  Binance.US |
ICP/USDT | $2.15 | $5,790.32 | 22:59:53 25/06/2026 |
| 200 |  Bitkub |
ICP/THB | $2.17 | $5,263.24 | 22:57:10 25/06/2026 |
| 201 |  Pacifica |
ICP/USD | $2.17 | $4,740.64 | 23:00:15 25/06/2026 |
| 202 |  Binance TH |
ICP/USDT | $2.17 | $4,603.88 | 22:57:10 25/06/2026 |
| 203 | Gate |
ICP/ETH | $2.18 | $4,309.05 | 22:56:54 25/06/2026 |
| 204 | CoinEx |
ICP/USDC | $2.17 | $4,265.25 | 22:59:53 25/06/2026 |
| 205 |  De1 |
ETH/ICP | $1,616.98 | $4,048.31 | 13:42:09 25/06/2026 |
| 206 | Binance.US |
ICP/USD | $2.17 | $2,467.55 | 22:59:23 25/06/2026 |
| 207 | Crypto.com Exchange |
ICP/USDT | $2.18 | $2,426.22 | 22:57:07 25/06/2026 |
| 208 |  Flipster |
ICP/USDT | $2.17 | $2,411.96 | 23:00:15 25/06/2026 |
| 209 | CEX.IO |
ICP/USDC | $2.18 | $1,937.07 | 22:57:12 25/06/2026 |
| 210 | ICPSwap |
OGY/ICP | $0.0007970 | $1,770.76 | 22:57:07 25/06/2026 |
| 211 | ICPSwap |
CHAT/ICP | $0.06077 | $1,686.58 | 22:57:07 25/06/2026 |
| 212 | ICPSwap |
ckETH/ICP | $1,572.61 | $1,615.93 | 22:57:07 25/06/2026 |
| 213 |  Indodax |
ICP/IDR | $2.20 | $1,241.04 | 22:59:23 25/06/2026 |
| 214 |  WOO X |
ICP/USDT | $2.17 | $1,165.68 | 22:57:15 25/06/2026 |
| 215 | KuCoin |
ICP/BTC | $2.17 | $820.64 | 22:56:23 25/06/2026 |
| 216 | ICPSwap |
ICS/ICP | $0.002647 | $815.76 | 22:57:07 25/06/2026 |
| 217 | CoinDCX |
ICP/USDT | $2.17 | $737.77 | 22:57:10 25/06/2026 |
| 218 |  Bitlo |
ICP/TRY | $2.18 | $735.00 | 23:00:09 25/06/2026 |
| 219 | ICPSwap |
SNEED/ICP | $28.24 | $554.86 | 22:57:07 25/06/2026 |
| 220 |  WazirX |
ICP/USDT | $2.25 | $477.18 | 23:00:10 25/06/2026 |
| 221 |  MemeMax |
ICP/USDC | $2.17 | $467.12 | 23:03:15 25/06/2026 |
| 222 |  Orderly |
ICP/USDC | $2.24 | $467.05 | 23:00:17 25/06/2026 |
| 223 | WazirX |
ICP/INR | $2.54 | $449.83 | 23:00:10 25/06/2026 |
| 224 |  Coinone |
ICP/KRW | $2.14 | $383.45 | 22:59:53 25/06/2026 |
| 225 |  Young Platform |
ICP/EUR | $2.15 | $382.42 | 23:00:12 25/06/2026 |
| 226 |  Korbit |
ICP/KRW | $2.08 | $361.28 | 22:57:10 25/06/2026 |
| 227 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.16 | $312.71 | 13:28:47 25/06/2026 |
| 228 | ICPSwap |
GLDT/ICP | $1.14 | $289.01 | 22:57:07 25/06/2026 |
| 229 | ICPSwap |
GLDGov/ICP | $0.002763 | $284.64 | 22:57:07 25/06/2026 |
| 230 |  Aerodrome SlipStream |
ICP/WETH | $2.16 | $273.36 | 22:03:29 25/06/2026 |
| 231 | ICPSwap |
MOD/ICP | $0.0007654 | $221.43 | 22:57:07 25/06/2026 |
| 232 |  ICDex |
ICL/ICP | $0.007693 | $203.41 | 04:09:10 24/06/2026 |
| 233 |  ZebPay |
ICP/INR | $2.38 | $75.44 | 23:00:07 25/06/2026 |
| 234 |  dYdX v4 |
ICP/USD | $2.23 | $72.28 | 23:01:22 25/06/2026 |
| 235 | ICPSwap |
CLOUD/ICP | $0.001457 | $56.58 | 22:57:07 25/06/2026 |
| 236 |  NovaDAX |
ICP/BRL | $2.18 | $36.72 | 22:54:07 25/06/2026 |
| 237 | CEX.IO |
ICP/EUR | $2.18 | $20.01 | 22:57:12 25/06/2026 |
| 238 | ICPSwap |
KONG/ICP | $0.0003175 | $15.87 | 22:57:07 25/06/2026 |
| 239 |  Giottus |
ICP/USDT | $2.17 | $14.88 | 22:48:11 25/06/2026 |
| 240 | ICPSwap |
GHOST/ICP | $0.00001254 | $7.62 | 22:57:07 25/06/2026 |
| 241 | Upbit |
ICP/USDT | $3.88 | $2.03 | 22:56:53 25/06/2026 |
| 242 | ICPSwap |
PHASMA/ICP | $0.000001010 | $1.89 | 22:57:07 25/06/2026 |
| 243 | ICPSwap |
KINIC/ICP | $0.2564 | $1.29 | 22:57:07 25/06/2026 |
| 244 | Upbit |
ICP/BTC | $2.05 | $0 | 22:56:53 25/06/2026 |
| 245 | ZebPay |
ICP/USDT | $2.17 | $0 | 23:00:07 25/06/2026 |
| 246 |  Bitbns |
ICP/INR | $1.07 | $0 | 22:57:07 25/06/2026 |
| 247 | Tokocrypto |
ICP/USDC | $2.17 | $0 | 22:57:11 25/06/2026 |
| 248 | Giottus |
ICP/INR | $2.40 | $0 | 22:48:11 25/06/2026 |
| 249 | WOO X |
ICP/USDT | $2.18 | $0 | 22:57:10 25/06/2026 |
| 250 |  LCX Exchange |
ICP/EUR | $2.50 | $0 | 22:57:10 25/06/2026 |
| 251 | ICPSwap |
BURN/ICP | $0.0008234 | $0 | 22:57:07 25/06/2026 |
| 252 | ICPSwap |
DOLR/ICP | $0.0003139 | $0 | 22:57:07 25/06/2026 |
| 253 | ICDex |
BOOM/ICP | $0.0001839 | $0 | 04:09:10 24/06/2026 |
| 254 | ICDex |
CHAT/ICP | $0.05022 | $0 | 04:09:10 24/06/2026 |
| 255 | ICDex |
CKBTC/ICP | $32,839.50 | $0 | 04:09:10 24/06/2026 |
| 256 | ICDex |
GHOST/ICP | $0.00001095 | $0 | 04:09:10 24/06/2026 |
| 257 | ICDex |
GLDGov/ICP | $0.003759 | $0 | 04:09:10 24/06/2026 |
| 258 | ICDex |
ICS/ICP | $0.0004379 | $0 | 04:09:10 24/06/2026 |
| 259 | ICDex |
OGY/ICP | $0.0007969 | $0 | 04:09:10 24/06/2026 |
| 260 | ICDex |
SNEED/ICP | $35.03 | $0 | 04:09:10 24/06/2026 |
| 261 | ICDex |
SONIC/ICP | $0.002189 | $0 | 04:09:10 24/06/2026 |
| 262 | ICDex |
ckETH/ICP | $1,487.26 | $0 | 04:09:10 24/06/2026 |
| 263 | ADEN |
ICP/USDC | $2.24 | $0 | 23:00:54 25/06/2026 |
| 264 |  Gate US |
ICP/USDT | $2.17 | $0 | 23:00:07 25/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 25/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,832,913 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.