Internet Computer ICP
Xếp hạng #44
17:53:00 27/05/2026
Giá Internet Computer (ICP)
$2.91 6.61%
0.00003835 BTC
76,062 VND
Thấp: $2.63
Cao: $3.07
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.93 | $283,235,970 | 17:00:16 27/05/2026 |
| 2 |  Binance |
ICP/USDT | $2.93 | $106,636,458 | 16:54:17 27/05/2026 |
| 3 |  FameEX |
ICP/USDT | $2.93 | $84,348,680 | 16:54:18 27/05/2026 |
| 4 |  BTCC |
ICP/USDT | $2.93 | $61,768,443 | 16:54:16 27/05/2026 |
| 5 |  Ju.com |
ICP/USDT | $2.94 | $58,696,571 | 17:00:16 27/05/2026 |
| 6 |  IBIT Global |
ICP/USDT | $2.94 | $53,529,526 | 17:00:18 27/05/2026 |
| 7 |  Bybit |
ICP/USDT | $2.93 | $40,476,842 | 16:54:16 27/05/2026 |
| 8 |  BiKing |
ICP/USDT | $2.94 | $37,038,083 | 17:00:16 27/05/2026 |
| 9 |  Bitget |
ICP/USDT | $2.93 | $36,706,330 | 16:54:10 27/05/2026 |
| 10 |  Echobit |
ICP/USDT | $2.93 | $30,243,708 | 16:54:16 27/05/2026 |
| 11 |  Biconomy.com |
ICP/USDT | $2.93 | $25,571,022 | 16:54:15 27/05/2026 |
| 12 | Binance |
ICP/USDT | $2.93 | $24,797,878 | 16:56:32 27/05/2026 |
| 13 |  CoinW |
ICP/USDT | $2.93 | $21,536,958 | 16:54:16 27/05/2026 |
| 14 |  Tapbit |
ICP/USDT | $2.93 | $19,754,527 | 16:54:15 27/05/2026 |
| 15 |  SuperEx |
ICP/USDT | $2.93 | $18,727,539 | 16:57:09 27/05/2026 |
| 16 |  WhiteBIT |
ICP/USDT | $2.92 | $18,171,595 | 16:54:15 27/05/2026 |
| 17 |  Cofinex |
ICP/USDT | $2.93 | $17,502,877 | 17:00:17 27/05/2026 |
| 18 | Bitget |
ICP/USDT | $2.93 | $17,435,365 | 16:54:15 27/05/2026 |
| 19 |  Websea |
ICP/USDT | $2.93 | $17,002,192 | 16:54:15 27/05/2026 |
| 20 |  LBank |
ICP/USDT | $2.93 | $16,810,205 | 16:54:17 27/05/2026 |
| 21 |  Ourbit |
ICP/USDT | $2.93 | $16,373,954 | 16:54:16 27/05/2026 |
| 22 |  Bitbase |
ICP/USDT | $2.92 | $16,175,868 | 16:57:17 27/05/2026 |
| 23 | Bitbase |
ICP/USDT | $2.93 | $16,090,092 | 16:54:08 27/05/2026 |
| 24 |  MEXC |
ICP/USDT | $2.93 | $15,598,220 | 16:54:16 27/05/2026 |
| 25 |  WEEX |
ICP/USDT | $2.93 | $14,487,008 | 16:54:18 27/05/2026 |
| 26 |  Upbit |
ICP/KRW | $2.89 | $14,412,351 | 16:56:53 27/05/2026 |
| 27 |  Toobit |
ICP/USDT | $2.93 | $14,162,268 | 16:54:17 27/05/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.93 | $14,044,370 | 17:00:07 27/05/2026 |
| 29 |  KuCoin |
ICP/USDT | $2.93 | $13,383,822 | 16:54:19 27/05/2026 |
| 30 | BTCC |
ICP/USDT | $2.94 | $12,363,190 | 16:54:11 27/05/2026 |
| 31 |  4E |
ICP/USDT | $2.93 | $12,296,210 | 17:00:07 27/05/2026 |
| 32 |  Zoomex |
ICP/USDT | $2.93 | $12,143,037 | 16:54:15 27/05/2026 |
| 33 |  BingX |
ICP/USDT | $2.93 | $11,746,112 | 16:54:16 27/05/2026 |
| 34 |  Coinbase Exchange |
ICP/USD | $2.93 | $10,591,003 | 16:56:59 27/05/2026 |
| 35 |  BlockFin |
ICP/USDT | $2.94 | $10,056,956 | 16:54:11 27/05/2026 |
| 36 |  AscendEX |
ICP/USDT | $2.93 | $10,034,387 | 16:51:15 27/05/2026 |
| 37 |  DigiFinex |
ICP/USDT | $2.94 | $9,520,832 | 17:00:16 27/05/2026 |
| 38 |  BitGW Exchange |
ICP/USDT | $2.93 | $9,087,878 | 17:00:07 27/05/2026 |
| 39 |  idax exchange |
ICP/USDT | $2.94 | $9,020,236 | 17:00:17 27/05/2026 |
| 40 |  WHXEX |
ICP/USDT | $2.94 | $9,020,180 | 17:00:16 27/05/2026 |
| 41 |  Gems Trade |
ICP/USDT | $2.93 | $8,958,671 | 17:00:12 27/05/2026 |
| 42 |  OKX |
ICP/USDT | $2.93 | $8,951,767 | 16:56:53 27/05/2026 |
| 43 |  Bibox |
ICP/USDT | $5.05 | $8,134,892 | 15:36:13 21/05/2026 |
| 44 |  EagleX |
ICP/USDT | $2.93 | $8,134,064 | 17:00:07 27/05/2026 |
| 45 |  YUBIT |
ICP/USDT | $2.93 | $8,075,512 | 16:54:11 27/05/2026 |
| 46 |  OneBullEx |
ICP/USDT | $2.94 | $7,946,888 | 17:00:25 27/05/2026 |
| 47 | Bybit |
ICP/USDT | $2.93 | $7,156,148 | 16:54:11 27/05/2026 |
| 48 | Toobit |
ICP/USDT | $2.94 | $6,865,229 | 16:54:10 27/05/2026 |
| 49 |  Koinbay |
ICP/USDT | $10.18 | $6,485,939 | 16:57:15 27/05/2026 |
| 50 |  Gate |
ICP/USDT | $2.93 | $6,370,025 | 16:54:19 27/05/2026 |
| 51 | Coinlocally |
ICP/USDT | $2.93 | $6,022,700 | 16:54:16 27/05/2026 |
| 52 |  BloFin |
ICP/USDT | $2.93 | $5,930,058 | 16:45:08 27/05/2026 |
| 53 |  Bitbaby |
ICP/USDT | $2.93 | $5,910,895 | 17:00:16 27/05/2026 |
| 54 |  YEX |
ICP/USDT | $2.94 | $5,861,738 | 17:00:16 27/05/2026 |
| 55 |  XT.COM |
ICP/USD | $2.94 | $5,293,153 | 16:54:37 27/05/2026 |
| 56 | Binance |
ICP/USDC | $2.93 | $5,292,759 | 16:56:32 27/05/2026 |
| 57 |  WOO X Pro |
ICP/USDT | $2.94 | $5,278,779 | 17:00:16 27/05/2026 |
| 58 |  CZR Exchange |
ICP/USDT | $2.94 | $5,261,778 | 17:00:17 27/05/2026 |
| 59 |  Hyperliquid |
ICP/USD | $2.94 | $4,935,295 | 16:54:26 27/05/2026 |
| 60 | KuCoin |
ICP/USDT | $2.93 | $4,795,496 | 16:56:53 27/05/2026 |
| 61 | Gate |
ICP/USDT | $2.93 | $4,792,060 | 16:56:54 27/05/2026 |
| 62 |  OrangeX |
ICP/USDT | $2.93 | $4,732,107 | 16:54:10 27/05/2026 |
| 63 | WhiteBIT |
ICP/USDT | $2.93 | $4,628,633 | 16:54:10 27/05/2026 |
| 64 | LBank |
ICP/USDT | $2.94 | $4,611,857 | 16:54:08 27/05/2026 |
| 65 |  KCEX |
ICP/USDT | $2.93 | $4,577,779 | 16:54:15 27/05/2026 |
| 66 |  Poloniex |
ICP/USDT | $2.89 | $4,571,303 | 16:56:53 27/05/2026 |
| 67 |  EasiCoin |
ICP/USDT | $2.94 | $4,566,203 | 17:00:16 27/05/2026 |
| 68 |  AlphaX |
ICP/USDT | $2.92 | $3,992,855 | 16:57:15 27/05/2026 |
| 69 | CoinW |
ICP/USDT | $2.94 | $3,646,055 | 16:51:08 27/05/2026 |
| 70 |  Hibt |
ICP/USDT | $2.93 | $3,607,028 | 16:54:10 27/05/2026 |
| 71 |  CrypFine |
ICP/USDT | $2.93 | $3,542,674 | 16:54:10 27/05/2026 |
| 72 |  Kraken |
ICP/USD | $2.93 | $3,036,740 | 16:56:24 27/05/2026 |
| 73 | Ourbit |
ICP/USDT | $2.93 | $3,005,348 | 16:51:10 27/05/2026 |
| 74 | YEX |
ICP/USDT | $2.93 | $2,823,198 | 17:00:11 27/05/2026 |
| 75 |  ASTX |
ICP/USDT | $2.94 | $2,819,167 | 17:00:16 27/05/2026 |
| 76 |  Bithumb |
ICP/KRW | $2.85 | $2,727,653 | 16:56:54 27/05/2026 |
| 77 | WhiteBIT |
ICP/USDC | $2.94 | $2,672,269 | 16:54:10 27/05/2026 |
| 78 |  Phemex |
ICP/USDT | $2.93 | $2,533,374 | 16:54:12 27/05/2026 |
| 79 |  VOOX Exchange |
ICP/USDT | $2.93 | $2,499,977 | 16:54:17 27/05/2026 |
| 80 | ASTX |
ICP/USDT | $2.93 | $2,497,361 | 17:00:08 27/05/2026 |
| 81 |  Bitvavo |
ICP/EUR | $2.94 | $2,489,855 | 16:54:10 27/05/2026 |
| 82 | Binance |
ICP/TRY | $2.94 | $2,355,522 | 16:56:32 27/05/2026 |
| 83 | XT.COM |
ICP/USDT | $2.93 | $2,342,263 | 16:54:11 27/05/2026 |
| 84 |  Hotcoin |
ICP/USDT | $2.93 | $2,293,360 | 16:54:20 27/05/2026 |
| 85 | BingX |
ICP/USDT | $2.93 | $2,199,174 | 16:45:08 27/05/2026 |
| 86 | Tapbit |
ICP/USDT | $2.93 | $2,175,525 | 16:54:09 27/05/2026 |
| 87 | Phemex |
ICP/USDT | $2.93 | $1,944,511 | 16:54:17 27/05/2026 |
| 88 |  Binance TR |
ICP/TRY | $2.94 | $1,930,226 | 16:54:09 27/05/2026 |
| 89 |  BitTap |
ICP/USDT | $2.93 | $1,797,447 | 17:00:17 27/05/2026 |
| 90 |  LATOKEN |
ICP/USDT | $2.94 | $1,658,791 | 16:54:11 27/05/2026 |
| 91 | Biconomy.com |
ICP/USDT | $2.93 | $1,651,125 | 16:54:10 27/05/2026 |
| 92 | WEEX |
ICP/USDT | $2.93 | $1,542,050 | 16:54:11 27/05/2026 |
| 93 |  SunX |
ICP/USDT | $2.91 | $1,503,860 | 17:03:17 27/05/2026 |
| 94 |  Bitcastle |
ICP/USDT | $2.94 | $1,407,376 | 17:00:18 27/05/2026 |
| 95 | CZR Exchange |
ICP/USDT | $2.93 | $1,377,778 | 17:00:09 27/05/2026 |
| 96 | Ju.com |
ICP/USDT | $2.94 | $1,352,971 | 17:00:17 27/05/2026 |
| 97 |  PrimeXBT |
ICP/USDT | $2.93 | $1,317,340 | 17:00:16 27/05/2026 |
| 98 |  XXKK |
ICP/USDT | $2.93 | $1,307,819 | 16:57:07 27/05/2026 |
| 99 | MEXC |
ICP/USDT | $2.93 | $1,298,044 | 16:54:08 27/05/2026 |
| 100 | BlockFin |
ICP/USDT | $2.93 | $1,292,823 | 16:54:15 27/05/2026 |
| 101 |  Grvt |
ICP/USDT | $2.93 | $1,289,758 | 17:00:16 27/05/2026 |
| 102 |  BitMart |
ICP/USDT | $2.94 | $1,273,663 | 16:54:08 27/05/2026 |
| 103 |  Millionero |
ICP/USDT | $2.94 | $1,246,799 | 17:00:15 27/05/2026 |
| 104 | BloFin |
ICP/USDT | $2.93 | $1,237,262 | 16:51:24 27/05/2026 |
| 105 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,230,871 | 17:00:15 27/05/2026 |
| 106 |  HTX |
ICP/USDT | $2.93 | $1,097,970 | 16:56:54 27/05/2026 |
| 107 | WEEX |
ICP/USDC | $2.93 | $1,050,139 | 16:54:11 27/05/2026 |
| 108 | Bitget |
ICP/USDC | $2.93 | $1,024,160 | 16:54:10 27/05/2026 |
| 109 | Hotcoin |
ICP/USDT | $2.94 | $985,620 | 16:54:08 27/05/2026 |
| 110 |  CoinEx |
ICP/USDT | $2.93 | $890,357 | 16:56:53 27/05/2026 |
| 111 |  Bitunix |
ICP/USDT | $2.95 | $888,953 | 16:48:07 27/05/2026 |
| 112 | Kraken |
ICP/EUR | $2.93 | $822,247 | 16:56:24 27/05/2026 |
| 113 |  HitBTC |
ICP/USDT | $2.93 | $786,454 | 17:00:10 27/05/2026 |
| 114 |  Mandala Exchange |
ICP/USDT | $2.93 | $782,671 | 16:57:11 27/05/2026 |
| 115 | EasiCoin |
ICP/USDT | $2.93 | $769,075 | 17:00:07 27/05/2026 |
| 116 |  Pionex |
ICP/USDT | $2.93 | $766,717 | 16:54:10 27/05/2026 |
| 117 | Koinbay |
ICP/USDT | $2.93 | $695,918 | 16:57:08 27/05/2026 |
| 118 |  Bitrue |
ICP/XRP | $2.95 | $691,123 | 16:54:11 27/05/2026 |
| 119 |  Picol |
ICP/USDT | $2.93 | $678,329 | 17:00:10 27/05/2026 |
| 120 |  EdgeX |
ICP/USD | $2.91 | $666,179 | 17:03:15 27/05/2026 |
| 121 |  AEGET |
ICP/USDT | $2.93 | $597,750 | 16:57:16 27/05/2026 |
| 122 |  Bit2Me |
ICP/USDC | $2.93 | $582,290 | 16:54:08 27/05/2026 |
| 123 |  BitKan |
ICP/USDT | $2.93 | $541,868 | 17:00:10 27/05/2026 |
| 124 | KCEX |
ICP/USDT | $2.94 | $534,685 | 16:54:10 27/05/2026 |
| 125 | XT.COM |
ICP/USDC | $2.93 | $529,231 | 16:54:11 27/05/2026 |
| 126 | Bitrue |
ICP/USDT | $2.93 | $516,611 | 16:54:17 27/05/2026 |
| 127 |  SunX |
ICP/USDT | $2.93 | $505,281 | 17:00:18 27/05/2026 |
| 128 |  CoinUp.io |
ICP/USDT | $2.93 | $497,112 | 16:54:10 27/05/2026 |
| 129 |  Paribu |
ICP/TRY | $2.93 | $490,506 | 17:01:23 27/05/2026 |
| 130 | Biconomy.com |
ICP/USDC | $2.93 | $483,936 | 16:54:10 27/05/2026 |
| 131 | Bitrue |
ICP/USDT | $2.94 | $481,462 | 16:54:11 27/05/2026 |
| 132 | CoinUp.io |
ICP/USDT | $2.93 | $458,675 | 16:54:18 27/05/2026 |
| 133 | Bitrue |
ICP/SOL | $2.93 | $455,065 | 16:54:11 27/05/2026 |
| 134 |  ZKE |
ICP/USDT | $2.93 | $404,022 | 17:00:12 27/05/2026 |
| 135 |  Coinbase International Exchange |
ICP/USDC | $2.92 | $393,608 | 17:00:16 27/05/2026 |
| 136 | Cofinex |
ICP/USDT | $2.93 | $380,964 | 17:00:13 27/05/2026 |
| 137 |  HyperPay Futures |
ICP/USDT | $2.91 | $362,764 | 17:03:17 27/05/2026 |
| 138 |  Bitfinex |
ICP/USDT | $2.92 | $341,117 | 16:54:16 27/05/2026 |
| 139 | Bitrue |
ICP/ADA | $2.94 | $303,959 | 16:54:11 27/05/2026 |
| 140 |  LeveX |
ICP/USDT | $2.93 | $293,110 | 17:00:15 27/05/2026 |
| 141 | WhiteBIT |
ICP/EUR | $2.94 | $287,426 | 16:54:10 27/05/2026 |
| 142 | Coinbase Exchange |
ICP/EUR | $2.93 | $279,915 | 16:56:59 27/05/2026 |
| 143 | MEXC |
ICP/USDC | $2.93 | $260,436 | 16:54:16 27/05/2026 |
| 144 |  Coinstore |
ICP/USDT | $2.93 | $248,359 | 16:54:11 27/05/2026 |
| 145 |  CoinTR |
ICP/USDT | $2.93 | $245,660 | 17:00:07 27/05/2026 |
| 146 |  Coincall |
ICP/USD | $2.91 | $214,958 | 17:03:15 27/05/2026 |
| 147 |  Lighter |
ICP/USDC | $2.93 | $204,183 | 16:54:15 27/05/2026 |
| 148 | Binance |
ICP/BTC | $2.93 | $198,749 | 16:56:32 27/05/2026 |
| 149 |  Aster |
ICP/USDT | $2.94 | $187,981 | 16:54:15 27/05/2026 |
| 150 | DigiFinex |
ICP/USDT | $2.93 | $183,830 | 17:00:08 27/05/2026 |
| 151 |  BYDFi |
ICP/USDT | $2.93 | $162,338 | 17:00:16 27/05/2026 |
| 152 | Binance |
ICP/EUR | $2.94 | $159,397 | 16:56:32 27/05/2026 |
| 153 | AscendEX |
ICP/USDT | $2.93 | $155,654 | 16:51:09 27/05/2026 |
| 154 |  Crypto.com Exchange |
ICP/USD | $2.94 | $141,206 | 16:54:10 27/05/2026 |
| 155 |  Ulink |
ICP/USDT | $8.09 | $130,609 | 17:00:19 27/05/2026 |
| 156 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.93 | $127,173 | 16:53:11 27/05/2026 |
| 157 |  CriptoSwaps |
ICP/USDT | $2.93 | $123,500 | 17:00:08 27/05/2026 |
| 158 | MEXC |
ICP/USDC | $2.93 | $122,888 | 16:54:08 27/05/2026 |
| 159 |  CEX.IO |
ICP/USDT | $2.94 | $108,857 | 16:51:10 27/05/2026 |
| 160 | Bybit |
ICP/USDC | $2.93 | $107,482 | 16:54:11 27/05/2026 |
| 161 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.92 | $105,202 | 17:02:49 27/05/2026 |
| 162 |  Deepcoin |
ICP/USDT | $2.93 | $104,551 | 16:54:09 27/05/2026 |
| 163 | Coinbase Exchange |
ICP/BTC | $2.93 | $103,431 | 16:56:29 27/05/2026 |
| 164 | Bitrue |
ICP/USDC | $2.93 | $99,192.55 | 16:54:11 27/05/2026 |
| 165 |  Bitstamp by Robinhood |
ICP/USD | $2.93 | $98,563.60 | 16:56:53 27/05/2026 |
| 166 |  ADEN |
ICP/USDT | $2.91 | $98,462.06 | 17:03:47 27/05/2026 |
| 167 | CoinTR |
ICP/TRY | $2.95 | $97,111.86 | 17:00:07 27/05/2026 |
| 168 |  Binance TH |
ICP/USDT | $2.93 | $68,298.28 | 16:54:11 27/05/2026 |
| 169 |  Tokocrypto |
ICP/USDT | $2.94 | $63,693.65 | 16:54:11 27/05/2026 |
| 170 |  BitxEX |
ICP/USDT | $2.93 | $63,420.08 | 17:00:16 27/05/2026 |
| 171 | Cofinex |
ICP/USDC | $2.93 | $59,323.48 | 17:00:13 27/05/2026 |
| 172 | Gate |
ICP/USDC | $2.94 | $57,220.16 | 16:56:24 27/05/2026 |
| 173 |  ICPSwap |
ckBTC/ICP | $75,256.41 | $56,317.68 | 16:54:10 27/05/2026 |
| 174 |  Coinone |
ICP/KRW | $2.86 | $55,123.56 | 16:53:23 27/05/2026 |
| 175 |  BigONE |
ICP/USDT | $2.93 | $49,836.79 | 16:54:10 27/05/2026 |
| 176 |  Pacifica |
ICP/USD | $2.91 | $45,866.82 | 17:03:15 27/05/2026 |
| 177 |  XBO.com |
ICP/USDT | $2.93 | $39,250.46 | 16:57:07 27/05/2026 |
| 178 | HitBTC |
ICP/BTC | $2.90 | $38,074.29 | 17:00:10 27/05/2026 |
| 179 |  Bitcoiva |
ICP/INR | $2.98 | $38,019.61 | 17:00:09 27/05/2026 |
| 180 |  Flipster |
ICP/USDT | $2.92 | $35,474.63 | 17:00:15 27/05/2026 |
| 181 | OKX |
ICP/TRY | $2.90 | $35,233.30 | 16:56:23 27/05/2026 |
| 182 |  Tebbit |
ICP/USDT | $2.55 | $34,105.16 | 00:00:15 24/05/2026 |
| 183 |  CoinDCX |
ICP/INR | $2.98 | $29,397.98 | 16:57:11 27/05/2026 |
| 184 |  Bitkub |
ICP/THB | $2.81 | $27,557.24 | 16:54:10 27/05/2026 |
| 185 | Crypto.com Exchange |
ICP/USDT | $2.97 | $25,722.97 | 16:54:10 27/05/2026 |
| 186 |  Binance.US |
ICP/USDT | $2.96 | $22,332.47 | 16:56:53 27/05/2026 |
| 187 |  Bybit EU |
ICP/USDC | $2.94 | $19,815.66 | 16:09:09 27/05/2026 |
| 188 |  Indodax |
ICP/IDR | $2.90 | $19,259.51 | 17:02:54 27/05/2026 |
| 189 |  Kanga Exchange |
ICP/USDC | $2.94 | $17,567.90 | 16:57:07 27/05/2026 |
| 190 | Kanga Exchange |
ICP/USDT | $2.94 | $17,549.11 | 16:57:07 27/05/2026 |
| 191 | Gate |
ICP/ETH | $2.94 | $16,374.52 | 16:56:24 27/05/2026 |
| 192 | Bitcoiva |
ICP/USDT | $2.93 | $15,771.22 | 17:00:09 27/05/2026 |
| 193 |  TRIV |
ICP/IDR | $2.95 | $15,477.05 | 17:00:10 27/05/2026 |
| 194 | TRIV |
ICP/USDT | $2.93 | $15,477.04 | 17:00:10 27/05/2026 |
| 195 | OKX |
ICP/USD | $2.91 | $14,489.72 | 16:56:23 27/05/2026 |
| 196 | Crypto.com Exchange |
ICP/USD | $2.93 | $12,248.85 | 16:54:17 27/05/2026 |
| 197 | KuCoin |
ICP/BTC | $2.95 | $11,523.80 | 16:56:53 27/05/2026 |
| 198 |  OpenOcean |
ETH/ICP | $2,079.90 | $11,183.00 | 16:54:12 27/05/2026 |
| 199 | Bitrue |
ICP/BTR | $2.94 | $10,541.14 | 16:54:11 27/05/2026 |
| 200 |  dYdX v4 |
ICP/USD | $2.93 | $9,537.03 | 17:04:17 27/05/2026 |
| 201 |  WOO X |
ICP/USDT | $2.93 | $9,500.46 | 17:00:15 27/05/2026 |
| 202 |  GroveX |
ICP/USDT | $2.92 | $7,487.79 | 17:00:08 27/05/2026 |
| 203 | OKX |
ICP/EUR | $2.95 | $7,409.10 | 16:56:23 27/05/2026 |
| 204 | CoinEx |
ICP/BTC | $2.93 | $5,211.92 | 16:56:53 27/05/2026 |
| 205 |  Ndax |
ICP/CAD | $2.99 | $5,055.79 | 17:00:11 27/05/2026 |
| 206 |  Orderly |
ICP/USDC | $3.00 | $5,012.19 | 17:03:16 27/05/2026 |
| 207 |  MemeMax |
ICP/USDC | $2.91 | $5,012.19 | 17:03:15 27/05/2026 |
| 208 | ICPSwap |
BOB/ICP | $0.08578 | $4,783.91 | 16:54:10 27/05/2026 |
| 209 | ICPSwap |
ckETH/ICP | $2,077.14 | $3,969.55 | 16:54:10 27/05/2026 |
| 210 | CoinEx |
ICP/USDC | $2.93 | $3,518.91 | 16:56:23 27/05/2026 |
| 211 | ICPSwap |
OGY/ICP | $0.0009147 | $3,337.48 | 16:54:10 27/05/2026 |
| 212 |  Bitlo |
ICP/TRY | $2.94 | $3,204.54 | 16:57:07 27/05/2026 |
| 213 | OKX |
ICP/USDC | $2.93 | $3,151.99 | 16:56:53 27/05/2026 |
| 214 | Bitstamp by Robinhood |
ICP/EUR | $3.06 | $3,051.34 | 16:56:23 27/05/2026 |
| 215 |  ZebPay |
ICP/INR | $3.06 | $3,003.41 | 16:54:07 27/05/2026 |
| 216 |  WazirX |
ICP/USDT | $2.89 | $2,888.46 | 17:00:11 27/05/2026 |
| 217 | WazirX |
ICP/INR | $2.97 | $2,796.85 | 17:00:11 27/05/2026 |
| 218 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.90 | $2,733.24 | 16:12:23 27/05/2026 |
| 219 | ICPSwap |
SNEED/ICP | $22.11 | $2,673.87 | 16:54:10 27/05/2026 |
| 220 | CEX.IO |
ICP/USD | $2.94 | $2,377.74 | 16:51:10 27/05/2026 |
| 221 | CEX.IO |
ICP/USDC | $2.94 | $2,170.51 | 16:51:10 27/05/2026 |
| 222 | ICPSwap |
GLDT/ICP | $1.34 | $1,693.58 | 16:54:10 27/05/2026 |
| 223 | ICPSwap |
ICS/ICP | $0.003554 | $1,549.64 | 16:54:10 27/05/2026 |
| 224 | CoinDCX |
ICP/USDT | $2.93 | $1,442.22 | 16:57:11 27/05/2026 |
| 225 | ICPSwap |
CHAT/ICP | $0.07363 | $1,146.13 | 16:54:10 27/05/2026 |
| 226 | OpenOcean |
USDC/ICP | $0.3688 | $1,074.54 | 14:12:09 23/05/2026 |
| 227 |  Korbit |
ICP/KRW | $2.91 | $1,037.98 | 16:57:12 27/05/2026 |
| 228 | ICPSwap |
KINIC/ICP | $0.3562 | $597.07 | 16:54:10 27/05/2026 |
| 229 | ICPSwap |
GLDGov/ICP | $0.003942 | $519.41 | 16:54:10 27/05/2026 |
| 230 |  Young Platform |
ICP/EUR | $2.91 | $487.88 | 17:00:14 27/05/2026 |
| 231 | WOO X |
ICP/USDT | $2.93 | $449.29 | 17:00:10 27/05/2026 |
| 232 |  Aerodrome SlipStream |
ICP/WETH | $2.94 | $359.91 | 16:44:15 27/05/2026 |
| 233 | Binance.US |
ICP/USD | $2.78 | $351.38 | 16:56:53 27/05/2026 |
| 234 |  NovaDAX |
ICP/BRL | $2.72 | $258.53 | 16:57:11 27/05/2026 |
| 235 | Tokocrypto |
ICP/USDC | $2.93 | $98.81 | 16:54:11 27/05/2026 |
| 236 | ICPSwap |
MOD/ICP | $0.001109 | $98.69 | 16:54:10 27/05/2026 |
| 237 |  Giottus |
ICP/USDT | $2.90 | $94.13 | 16:24:12 27/05/2026 |
| 238 | ICPSwap |
CLOUD/ICP | $0.002060 | $90.49 | 16:54:10 27/05/2026 |
| 239 | ICPSwap |
DOLR/ICP | $0.0005042 | $21.26 | 16:54:10 27/05/2026 |
| 240 | CEX.IO |
ICP/EUR | $2.95 | $20.12 | 16:51:10 27/05/2026 |
| 241 |  ICDex |
ICL/ICP | $0.01081 | $17.05 | 13:33:09 27/05/2026 |
| 242 | ICPSwap |
PHASMA/ICP | $0.000001190 | $16.52 | 16:54:10 27/05/2026 |
| 243 | ICPSwap |
GHOST/ICP | $0.00002750 | $9.72 | 16:54:10 27/05/2026 |
| 244 | Giottus |
ICP/INR | $2.82 | $9.68 | 16:24:12 27/05/2026 |
| 245 | Upbit |
ICP/USDT | $5.29 | $9.56 | 16:56:23 27/05/2026 |
| 246 | ICPSwap |
KONG/ICP | $0.0004227 | $1.39 | 16:54:10 27/05/2026 |
| 247 | ICPSwap |
BURN/ICP | $0.001041 | $0.4409 | 16:54:10 27/05/2026 |
| 248 | Upbit |
ICP/BTC | $2.57 | $0 | 16:56:53 27/05/2026 |
| 249 | ZebPay |
ICP/USDT | $2.93 | $0 | 16:54:07 27/05/2026 |
| 250 |  Bitbns |
ICP/INR | $1.09 | $0 | 16:57:07 27/05/2026 |
| 251 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 16:54:11 27/05/2026 |
| 252 | ICDex |
BOOM/ICP | $0.0002496 | $0 | 13:33:09 27/05/2026 |
| 253 | ICDex |
CHAT/ICP | $0.07256 | $0 | 13:33:09 27/05/2026 |
| 254 | ICDex |
CKBTC/ICP | $44,578.50 | $0 | 13:33:09 27/05/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001486 | $0 | 13:33:09 27/05/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.005103 | $0 | 13:33:09 27/05/2026 |
| 257 | ICDex |
ICS/ICP | $0.0005944 | $0 | 13:33:09 27/05/2026 |
| 258 | ICDex |
OGY/ICP | $0.001902 | $0 | 13:33:09 27/05/2026 |
| 259 | ICDex |
SNEED/ICP | $47.55 | $0 | 13:33:09 27/05/2026 |
| 260 | ICDex |
SONIC/ICP | $0.002972 | $0 | 13:33:09 27/05/2026 |
| 261 | ICDex |
ckETH/ICP | $2,018.91 | $0 | 13:33:09 27/05/2026 |
| 262 | ADEN |
ICP/USDC | $3.00 | $0 | 17:03:47 27/05/2026 |
| 263 |  Gate US |
ICP/USDT | $2.93 | $0 | 17:00:07 27/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 27/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,235,970 với tỷ giá $2.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.