Internet Computer ICP
Xếp hạng #49
16:34:00 30/06/2026
Giá Internet Computer (ICP)
$2.13 -1.64%
0.00003602 BTC
56,585 VND
Thấp: $2.13
Cao: $2.22
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.14 | $84,097,613 | 16:00:15 30/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.14 | $46,149,620 | 15:57:16 30/06/2026 |
| 3 |  idax exchange |
ICP/USDT | $2.14 | $43,643,313 | 16:00:17 30/06/2026 |
| 4 |  WHXEX |
ICP/USDT | $2.14 | $43,600,035 | 15:57:16 30/06/2026 |
| 5 |  Binance |
ICP/USDT | $2.14 | $16,277,829 | 15:54:16 30/06/2026 |
| 6 |  OrangeX |
ICP/USDT | $2.13 | $12,990,552 | 15:54:15 30/06/2026 |
| 7 |  FameEX |
ICP/USDT | $2.14 | $12,586,651 | 15:57:18 30/06/2026 |
| 8 |  LBank |
ICP/USDT | $2.14 | $10,058,706 | 15:57:17 30/06/2026 |
| 9 |  Hibt |
ICP/USDT | $2.14 | $9,914,955 | 15:45:18 30/06/2026 |
| 10 |  Ju.com |
ICP/USDT | $2.14 | $9,604,867 | 15:57:16 30/06/2026 |
| 11 |  WhiteBIT |
ICP/USDT | $2.13 | $9,427,855 | 15:45:15 30/06/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.14 | $9,303,358 | 15:57:24 30/06/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.14 | $8,147,740 | 16:00:17 30/06/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.14 | $7,520,634 | 16:00:10 30/06/2026 |
| 15 |  WOO X Pro |
ICP/USDT | $2.14 | $7,164,698 | 16:00:16 30/06/2026 |
| 16 |  Bybit |
ICP/USDT | $2.14 | $6,751,854 | 15:54:16 30/06/2026 |
| 17 |  Koinbay |
ICP/USDT | $10.18 | $6,485,793 | 15:57:15 30/06/2026 |
| 18 |  BTCC |
ICP/USDT | $2.14 | $6,443,777 | 15:57:16 30/06/2026 |
| 19 |  Ourbit |
ICP/USDT | $2.14 | $6,035,680 | 15:57:16 30/06/2026 |
| 20 |  CoinW |
ICP/USDT | $2.14 | $5,279,763 | 15:57:19 30/06/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.13 | $5,069,724 | 15:54:15 30/06/2026 |
| 22 |  BiKing |
ICP/USDT | $2.16 | $4,589,316 | 13:51:16 29/06/2026 |
| 23 |  Tapbit |
ICP/USDT | $2.14 | $4,583,458 | 15:57:15 30/06/2026 |
| 24 |  BlockFin |
ICP/USDT | $2.14 | $4,495,648 | 15:57:10 30/06/2026 |
| 25 |  Toobit |
ICP/USDT | $2.14 | $4,388,316 | 15:57:17 30/06/2026 |
| 26 |  Hotcoin |
ICP/USDT | $2.14 | $3,804,698 | 15:59:52 30/06/2026 |
| 27 |  Websea |
ICP/USDT | $2.14 | $3,648,229 | 15:57:17 30/06/2026 |
| 28 |  AlphaX |
ICP/USDT | $2.14 | $2,992,307 | 16:00:16 30/06/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.14 | $2,905,391 | 16:00:17 30/06/2026 |
| 30 |  YEX |
ICP/USDT | $2.14 | $2,824,164 | 16:00:16 30/06/2026 |
| 31 |  BloFin |
ICP/USDT | $2.14 | $2,693,162 | 15:57:08 30/06/2026 |
| 32 | Binance |
ICP/USDT | $2.14 | $2,668,635 | 15:56:42 30/06/2026 |
| 33 |  CZR Exchange |
ICP/USDT | $2.14 | $2,598,450 | 16:00:17 30/06/2026 |
| 34 |  Bitbase |
ICP/USDT | $2.13 | $2,525,396 | 15:39:17 30/06/2026 |
| 35 | Hotcoin |
ICP/USDT | $2.14 | $2,501,305 | 15:57:17 30/06/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.14 | $2,032,331 | 15:57:16 30/06/2026 |
| 37 |  MEXC |
ICP/USDT | $2.14 | $1,875,042 | 15:57:16 30/06/2026 |
| 38 | Coinlocally |
ICP/USDT | $2.14 | $1,854,140 | 16:00:09 30/06/2026 |
| 39 |  XT.COM |
ICP/USD | $2.14 | $1,824,783 | 15:57:39 30/06/2026 |
| 40 |  Coinbase Exchange |
ICP/USD | $2.14 | $1,802,053 | 15:56:29 30/06/2026 |
| 41 |  DigiFinex |
ICP/USDT | $2.14 | $1,731,167 | 16:00:16 30/06/2026 |
| 42 | WhiteBIT |
ICP/USDT | $2.14 | $1,482,854 | 15:45:08 30/06/2026 |
| 43 |  Poloniex |
ICP/USDT | $2.14 | $1,463,991 | 15:59:53 30/06/2026 |
| 44 |  GroveX |
ICP/USDT | $2.14 | $1,381,655 | 16:00:09 30/06/2026 |
| 45 |  Cofinex |
ICP/USDT | $2.14 | $1,368,503 | 16:00:15 30/06/2026 |
| 46 |  Bitget |
ICP/USDT | $2.14 | $1,364,966 | 15:54:15 30/06/2026 |
| 47 |  KuCoin |
ICP/USDT | $2.14 | $1,352,890 | 15:57:19 30/06/2026 |
| 48 | BTCC |
ICP/USDT | $2.14 | $1,336,466 | 15:57:08 30/06/2026 |
| 49 |  4E |
ICP/USDT | $2.14 | $1,320,851 | 15:57:07 30/06/2026 |
| 50 |  EagleX |
ICP/USDT | $2.14 | $1,250,884 | 16:00:11 30/06/2026 |
| 51 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,230,967 | 16:00:15 30/06/2026 |
| 52 |  YUBIT |
ICP/USDT | $2.14 | $1,219,751 | 15:57:07 30/06/2026 |
| 53 |  EasiCoin |
ICP/USDT | $2.14 | $1,170,437 | 16:00:16 30/06/2026 |
| 54 | Bybit |
ICP/USDT | $2.14 | $1,141,213 | 15:54:08 30/06/2026 |
| 55 |  SunX |
ICP/USDT | $2.29 | $1,101,042 | 16:03:16 30/06/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.14 | $1,076,724 | 16:00:19 30/06/2026 |
| 57 |  Bitcastle |
ICP/USDT | $2.14 | $1,019,130 | 16:00:18 30/06/2026 |
| 58 |  BitMart |
ICP/USDT | $2.14 | $1,006,223 | 15:57:07 30/06/2026 |
| 59 |  Grvt |
ICP/USDT | $2.15 | $927,585 | 10:09:25 30/06/2026 |
| 60 |  Phemex |
ICP/USDT | $2.14 | $911,629 | 15:57:17 30/06/2026 |
| 61 |  BitGW Exchange |
ICP/USDT | $2.14 | $852,756 | 15:57:08 30/06/2026 |
| 62 | Toobit |
ICP/USDT | $2.14 | $828,229 | 15:57:11 30/06/2026 |
| 63 |  OKX |
ICP/USDT | $2.14 | $802,101 | 15:56:23 30/06/2026 |
| 64 |  Gems Trade |
ICP/USDT | $2.14 | $796,896 | 15:51:11 30/06/2026 |
| 65 |  KCEX |
ICP/USDT | $2.14 | $792,648 | 15:57:15 30/06/2026 |
| 66 | Binance |
ICP/USDC | $2.14 | $779,003 | 15:56:54 30/06/2026 |
| 67 |  CrypFine |
ICP/USDT | $2.14 | $673,807 | 15:57:10 30/06/2026 |
| 68 |  VOOX Exchange |
ICP/USDT | $2.14 | $641,125 | 15:57:17 30/06/2026 |
| 69 |  Gate |
ICP/USDT | $2.14 | $629,001 | 15:54:19 30/06/2026 |
| 70 | Phemex |
ICP/USDT | $2.14 | $624,367 | 15:57:08 30/06/2026 |
| 71 | KuCoin |
ICP/USDT | $2.14 | $610,971 | 15:59:53 30/06/2026 |
| 72 | LBank |
ICP/USDT | $2.14 | $604,074 | 15:57:08 30/06/2026 |
| 73 | CoinW |
ICP/USDT | $2.14 | $584,309 | 15:57:10 30/06/2026 |
| 74 |  PrimeXBT |
ICP/USDT | $2.14 | $548,537 | 16:00:16 30/06/2026 |
| 75 | OrangeX |
ICP/USDT | $2.14 | $486,185 | 15:54:07 30/06/2026 |
| 76 |  Bitrue |
ICP/USDT | $2.14 | $461,825 | 15:57:17 30/06/2026 |
| 77 | Ju.com |
ICP/USDT | $2.14 | $461,488 | 15:57:17 30/06/2026 |
| 78 |  Kraken |
ICP/USD | $2.14 | $454,301 | 15:59:24 30/06/2026 |
| 79 |  Hyperliquid |
ICP/USD | $2.14 | $442,656 | 15:57:27 30/06/2026 |
| 80 |  Upbit |
ICP/KRW | $2.09 | $439,643 | 15:56:53 30/06/2026 |
| 81 | WhiteBIT |
ICP/USDC | $2.13 | $423,170 | 15:45:08 30/06/2026 |
| 82 |  EdgeX |
ICP/USD | $2.14 | $410,433 | 16:03:15 30/06/2026 |
| 83 | YEX |
ICP/USDT | $2.14 | $407,911 | 16:00:11 30/06/2026 |
| 84 | MEXC |
ICP/USDT | $2.14 | $405,553 | 15:57:09 30/06/2026 |
| 85 |  CoinUp.io |
ICP/USDT | $2.14 | $402,107 | 15:57:10 30/06/2026 |
| 86 | Gate |
ICP/USDT | $2.14 | $400,193 | 15:56:24 30/06/2026 |
| 87 | Bitget |
ICP/USDT | $2.14 | $393,795 | 15:54:07 30/06/2026 |
| 88 |  XXKK |
ICP/USDT | $2.14 | $385,783 | 16:00:10 30/06/2026 |
| 89 | CoinUp.io |
ICP/USDT | $2.14 | $366,913 | 15:57:17 30/06/2026 |
| 90 | Ourbit |
ICP/USDT | $2.14 | $358,549 | 15:57:07 30/06/2026 |
| 91 |  SuperEx |
ICP/USDT | $2.14 | $353,930 | 16:00:10 30/06/2026 |
| 92 | Tapbit |
ICP/USDT | $2.14 | $336,735 | 15:57:10 30/06/2026 |
| 93 |  CRMClick |
ICP/USDT | $2.13 | $336,203 | 16:00:07 30/06/2026 |
| 94 |  HTX |
ICP/USDT | $2.13 | $336,093 | 15:59:53 30/06/2026 |
| 95 | Hibt |
ICP/USDT | $2.14 | $333,938 | 15:45:09 30/06/2026 |
| 96 |  BitTap |
ICP/USDT | $2.14 | $329,967 | 16:00:20 30/06/2026 |
| 97 | Biconomy.com |
ICP/USDT | $2.14 | $314,137 | 15:54:12 30/06/2026 |
| 98 |  ASTX |
ICP/USDT | $2.14 | $269,060 | 16:00:10 30/06/2026 |
| 99 | Bitbase |
ICP/USDT | $2.14 | $256,431 | 15:36:17 30/06/2026 |
| 100 | XT.COM |
ICP/USDT | $2.14 | $256,208 | 15:57:11 30/06/2026 |
| 101 | ASTX |
ICP/USDT | $2.14 | $239,494 | 16:00:16 30/06/2026 |
| 102 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.13 | $238,568 | 16:02:51 30/06/2026 |
| 103 |  Bitvavo |
ICP/EUR | $2.14 | $195,964 | 15:57:08 30/06/2026 |
| 104 | BlockFin |
ICP/USDT | $2.14 | $194,503 | 16:00:19 30/06/2026 |
| 105 | Biconomy.com |
ICP/USDC | $2.14 | $192,742 | 15:54:12 30/06/2026 |
| 106 | CZR Exchange |
ICP/USDT | $2.14 | $190,034 | 16:00:08 30/06/2026 |
| 107 | Binance |
ICP/TRY | $2.13 | $185,014 | 15:56:42 30/06/2026 |
| 108 | BloFin |
ICP/USDT | $2.13 | $183,052 | 15:45:17 30/06/2026 |
| 109 |  Bit2Me |
ICP/USDC | $2.26 | $171,335 | 17:06:07 25/06/2026 |
| 110 |  WEEX |
ICP/USDC | $2.14 | $165,560 | 15:57:09 30/06/2026 |
| 111 |  Coinbase International Exchange |
ICP/USDC | $2.14 | $151,004 | 16:00:15 30/06/2026 |
| 112 |  Bitunix |
ICP/USDT | $2.13 | $147,414 | 15:51:07 30/06/2026 |
| 113 |  SunX |
ICP/USDT | $2.14 | $144,199 | 16:00:17 30/06/2026 |
| 114 | AscendEX |
ICP/USDT | $2.13 | $141,438 | 15:48:10 30/06/2026 |
| 115 |  BingX |
ICP/USDT | $2.14 | $139,898 | 15:57:07 30/06/2026 |
| 116 |  Binance TR |
ICP/TRY | $2.13 | $139,533 | 15:57:10 30/06/2026 |
| 117 | EasiCoin |
ICP/USDT | $2.14 | $126,379 | 16:00:12 30/06/2026 |
| 118 | Kraken |
ICP/EUR | $2.14 | $125,165 | 15:59:55 30/06/2026 |
| 119 | Bit2Me |
ICP/EUR | $2.14 | $123,505 | 15:57:10 30/06/2026 |
| 120 |  CriptoSwaps |
ICP/USDT | $2.14 | $122,114 | 15:57:09 30/06/2026 |
| 121 | WhiteBIT |
ICP/EUR | $2.13 | $119,742 | 15:45:08 30/06/2026 |
| 122 |  Pionex |
ICP/USDT | $2.14 | $118,844 | 15:57:09 30/06/2026 |
| 123 | Bitget |
ICP/USDC | $2.14 | $117,746 | 15:54:07 30/06/2026 |
| 124 |  HitBTC |
ICP/USDT | $2.14 | $114,650 | 16:00:08 30/06/2026 |
| 125 |  Mandala Exchange |
ICP/USDT | $2.14 | $114,640 | 16:00:16 30/06/2026 |
| 126 | KCEX |
ICP/USDT | $2.14 | $109,674 | 15:57:08 30/06/2026 |
| 127 | MEXC |
ICP/USDC | $2.14 | $107,938 | 15:57:16 30/06/2026 |
| 128 |  Picol |
ICP/USDT | $2.14 | $105,165 | 16:00:09 30/06/2026 |
| 129 |  BitKan |
ICP/USDT | $2.14 | $98,255.32 | 16:00:09 30/06/2026 |
| 130 |  CoinTR |
ICP/USDT | $2.14 | $92,123.15 | 15:57:10 30/06/2026 |
| 131 | CoinTR |
ICP/TRY | $2.14 | $88,208.86 | 15:57:10 30/06/2026 |
| 132 | Bitrue |
ICP/XRP | $2.16 | $87,736.00 | 15:57:08 30/06/2026 |
| 133 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.13 | $86,856.82 | 15:46:11 30/06/2026 |
| 134 | Bitrue |
ICP/USDT | $2.14 | $84,034.41 | 15:57:08 30/06/2026 |
| 135 | Koinbay |
ICP/USDT | $2.14 | $80,367.82 | 15:57:08 30/06/2026 |
| 136 | XT.COM |
ICP/USDC | $2.14 | $77,921.05 | 15:57:11 30/06/2026 |
| 137 |  LeveX |
ICP/USDT | $2.14 | $73,893.96 | 16:00:15 30/06/2026 |
| 138 |  Lighter |
ICP/USDC | $2.14 | $68,025.97 | 15:57:15 30/06/2026 |
| 139 |  CoinEx |
ICP/USDT | $2.14 | $56,818.70 | 15:59:53 30/06/2026 |
| 140 | Bitrue |
ICP/SOL | $2.14 | $56,186.67 | 15:57:08 30/06/2026 |
| 141 |  HyperPay Futures |
ICP/USDT | $2.13 | $55,794.13 | 16:03:17 30/06/2026 |
| 142 | MEXC |
ICP/USDC | $2.14 | $55,124.16 | 15:57:09 30/06/2026 |
| 143 | Cofinex |
ICP/USDT | $2.14 | $53,449.62 | 16:00:13 30/06/2026 |
| 144 |  CEX.IO |
ICP/USD | $2.14 | $52,166.17 | 15:51:11 30/06/2026 |
| 145 | Cofinex |
ICP/USDC | $2.14 | $51,083.85 | 16:00:13 30/06/2026 |
| 146 |  Aster |
ICP/USDT | $2.14 | $50,200.97 | 15:54:15 30/06/2026 |
| 147 | Binance |
ICP/BTC | $2.14 | $49,935.30 | 15:56:54 30/06/2026 |
| 148 |  ZKE |
ICP/USDT | $2.14 | $48,915.25 | 16:00:12 30/06/2026 |
| 149 |  Paribu |
ICP/TRY | $2.14 | $47,285.86 | 15:59:53 30/06/2026 |
| 150 |  Crypto.com Exchange |
ICP/USD | $2.13 | $45,346.12 | 15:51:10 30/06/2026 |
| 151 | Gate |
ICP/USDC | $2.14 | $43,548.36 | 15:56:54 30/06/2026 |
| 152 |  Bithumb |
ICP/KRW | $2.08 | $41,632.21 | 15:59:53 30/06/2026 |
| 153 |  Coinstore |
ICP/USDT | $2.14 | $40,229.75 | 15:57:07 30/06/2026 |
| 154 |  BigONE |
ICP/USDT | $2.14 | $39,924.97 | 15:57:07 30/06/2026 |
| 155 | Bitrue |
ICP/ADA | $2.14 | $35,175.77 | 15:57:08 30/06/2026 |
| 156 |  Ulink |
ICP/USDT | $2.14 | $33,469.28 | 16:00:19 30/06/2026 |
| 157 |  Coincall |
ICP/USD | $2.13 | $33,226.13 | 16:03:15 30/06/2026 |
| 158 | Bitrue |
ICP/USDC | $2.14 | $32,536.94 | 15:57:08 30/06/2026 |
| 159 |  Bitcoiva |
ICP/INR | $2.25 | $32,183.04 | 16:00:12 30/06/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.14 | $31,336.88 | 15:57:07 30/06/2026 |
| 161 |  XBO.com |
ICP/USDT | $2.14 | $29,553.15 | 16:00:09 30/06/2026 |
| 162 |  AEGET |
ICP/USDT | $2.14 | $28,684.74 | 15:57:16 30/06/2026 |
| 163 | Coinbase Exchange |
ICP/EUR | $2.14 | $26,269.51 | 15:56:59 30/06/2026 |
| 164 | DigiFinex |
ICP/USDT | $2.14 | $25,767.97 | 15:57:07 30/06/2026 |
| 165 |  LATOKEN |
ICP/USDT | $2.14 | $24,679.32 | 15:57:10 30/06/2026 |
| 166 |  Bitfinex |
ICP/USDT | $2.15 | $23,350.36 | 15:57:15 30/06/2026 |
| 167 |  Bybit EU |
ICP/USDC | $2.15 | $22,869.63 | 15:57:08 30/06/2026 |
| 168 | OKX |
ICP/USDC | $2.14 | $21,509.49 | 15:56:54 30/06/2026 |
| 169 |  BYDFi |
ICP/USDT | $2.14 | $20,445.10 | 16:00:15 30/06/2026 |
| 170 |  Kanga Exchange |
ICP/USDC | $2.14 | $18,985.14 | 16:00:08 30/06/2026 |
| 171 |  Flipster |
ICP/USDT | $2.14 | $18,450.93 | 16:00:16 30/06/2026 |
| 172 | Kanga Exchange |
ICP/USDT | $2.14 | $18,030.79 | 16:00:08 30/06/2026 |
| 173 | Binance |
ICP/EUR | $2.14 | $17,593.39 | 15:56:42 30/06/2026 |
| 174 | WEEX |
ICP/USDT | $2.14 | $17,591.26 | 15:57:09 30/06/2026 |
| 175 | Bybit |
ICP/USDC | $2.14 | $16,736.90 | 15:54:08 30/06/2026 |
| 176 | BYDFi |
ICP/USDC | $2.14 | $12,805.22 | 16:00:10 30/06/2026 |
| 177 |  ICPSwap |
ckBTC/ICP | $59,372.22 | $12,079.16 | 15:57:09 30/06/2026 |
| 178 | Bitcoiva |
ICP/USDT | $2.14 | $11,477.38 | 16:00:12 30/06/2026 |
| 179 |  BitxEX |
ICP/USDT | $2.14 | $11,116.20 | 16:00:20 30/06/2026 |
| 180 |  Tokocrypto |
ICP/USDT | $2.14 | $10,894.98 | 15:57:11 30/06/2026 |
| 181 |  Binance.US |
ICP/USDT | $2.14 | $10,472.85 | 15:59:53 30/06/2026 |
| 182 |  Tebbit |
ICP/USDT | $2.14 | $9,115.21 | 16:00:16 30/06/2026 |
| 183 |  CoinDCX |
ICP/INR | $2.32 | $8,456.02 | 15:57:08 30/06/2026 |
| 184 |  Pacifica |
ICP/USD | $2.13 | $8,403.66 | 16:03:15 30/06/2026 |
| 185 | Bitrue |
ICP/BTR | $2.14 | $7,448.84 | 15:57:08 30/06/2026 |
| 186 | OKX |
ICP/EUR | $2.14 | $6,750.60 | 15:56:23 30/06/2026 |
| 187 | HitBTC |
ICP/BTC | $2.14 | $6,049.39 | 16:00:08 30/06/2026 |
| 188 |  Bitstamp by Robinhood |
ICP/USD | $2.15 | $5,360.48 | 15:59:23 30/06/2026 |
| 189 | ICPSwap |
BOB/ICP | $0.07804 | $4,276.44 | 15:57:09 30/06/2026 |
| 190 |  De1 |
ETH/ICP | $1,616.98 | $4,048.31 | 13:42:09 25/06/2026 |
| 191 | Gate |
ICP/ETH | $2.13 | $3,838.16 | 15:56:54 30/06/2026 |
| 192 |  Binance TH |
ICP/USDT | $2.14 | $3,273.33 | 15:57:10 30/06/2026 |
| 193 |  NovaDAX |
ICP/BRL | $2.17 | $3,162.09 | 15:57:07 30/06/2026 |
| 194 | CoinDCX |
ICP/USDT | $2.14 | $2,969.61 | 15:57:08 30/06/2026 |
| 195 | ICPSwap |
CHAT/ICP | $0.05943 | $2,451.19 | 15:57:09 30/06/2026 |
| 196 | CoinEx |
ICP/USDC | $2.14 | $2,436.92 | 15:59:23 30/06/2026 |
| 197 | Coinbase Exchange |
ICP/BTC | $2.14 | $2,420.19 | 15:56:59 30/06/2026 |
| 198 |  TRIV |
ICP/IDR | $2.14 | $2,373.65 | 15:36:10 30/06/2026 |
| 199 | TRIV |
ICP/USDT | $2.13 | $2,373.63 | 15:36:10 30/06/2026 |
| 200 | OKX |
ICP/TRY | $2.15 | $2,219.44 | 15:56:23 30/06/2026 |
| 201 | Crypto.com Exchange |
ICP/USD | $2.16 | $1,938.94 | 12:30:17 30/06/2026 |
| 202 |  MemeMax |
ICP/USDC | $2.13 | $1,612.24 | 16:03:15 30/06/2026 |
| 203 |  Orderly |
ICP/USDC | $2.16 | $1,612.22 | 16:03:16 30/06/2026 |
| 204 | KuCoin |
ICP/BTC | $2.13 | $1,305.14 | 15:59:53 30/06/2026 |
| 205 |  WazirX |
ICP/USDT | $2.18 | $1,262.90 | 16:00:12 30/06/2026 |
| 206 |  Ndax |
ICP/CAD | $2.15 | $1,213.84 | 15:57:07 30/06/2026 |
| 207 | ICPSwap |
ICS/ICP | $0.002572 | $1,206.76 | 15:57:09 30/06/2026 |
| 208 |  Indodax |
ICP/IDR | $2.18 | $1,112.79 | 15:59:54 30/06/2026 |
| 209 | ICPSwap |
ckETH/ICP | $1,584.43 | $960.74 | 15:57:09 30/06/2026 |
| 210 | OKX |
ICP/USD | $2.14 | $924.99 | 15:56:54 30/06/2026 |
| 211 | Crypto.com Exchange |
ICP/USDT | $2.14 | $863.91 | 15:51:10 30/06/2026 |
| 212 | Binance.US |
ICP/USD | $2.15 | $749.13 | 15:59:53 30/06/2026 |
| 213 | Bitstamp by Robinhood |
ICP/EUR | $2.17 | $745.17 | 15:59:53 30/06/2026 |
| 214 | ICPSwap |
OGY/ICP | $0.0008039 | $557.07 | 15:57:09 30/06/2026 |
| 215 | ICPSwap |
KINIC/ICP | $0.2445 | $550.34 | 15:57:09 30/06/2026 |
| 216 |  Bitlo |
ICP/TRY | $2.13 | $494.27 | 15:57:07 30/06/2026 |
| 217 |  Bitkub |
ICP/THB | $2.13 | $488.33 | 15:57:08 30/06/2026 |
| 218 |  Young Platform |
ICP/EUR | $2.13 | $446.06 | 15:54:12 30/06/2026 |
| 219 | CEX.IO |
ICP/USDT | $2.14 | $434.78 | 15:51:11 30/06/2026 |
| 220 | ICPSwap |
GLDGov/ICP | $0.002876 | $300.91 | 15:57:09 30/06/2026 |
| 221 |  ADEN |
ICP/USDT | $2.13 | $235.24 | 16:03:53 30/06/2026 |
| 222 |  WOO X |
ICP/USDT | $2.14 | $195.94 | 15:57:08 30/06/2026 |
| 223 |  Aerodrome SlipStream |
ICP/WETH | $2.14 | $190.87 | 15:55:05 30/06/2026 |
| 224 | ICPSwap |
GLDT/ICP | $1.13 | $130.37 | 15:57:09 30/06/2026 |
| 225 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.13 | $84.37 | 14:42:11 30/06/2026 |
| 226 | ICPSwap |
PHASMA/ICP | $0.000001080 | $78.49 | 15:57:09 30/06/2026 |
| 227 | ICPSwap |
CLOUD/ICP | $0.001429 | $74.83 | 15:57:09 30/06/2026 |
| 228 |  Coinone |
ICP/KRW | $2.10 | $53.69 | 15:59:53 30/06/2026 |
| 229 | WazirX |
ICP/INR | $2.44 | $48.22 | 16:00:12 30/06/2026 |
| 230 | ICPSwap |
GHOST/ICP | $0.00001228 | $47.58 | 15:57:09 30/06/2026 |
| 231 | ICPSwap |
SNEED/ICP | $27.93 | $42.31 | 15:57:09 30/06/2026 |
| 232 |  Korbit |
ICP/KRW | $2.10 | $37.88 | 15:57:07 30/06/2026 |
| 233 |  ZebPay |
ICP/INR | $2.31 | $32.86 | 16:00:08 30/06/2026 |
| 234 | CEX.IO |
ICP/EUR | $2.14 | $24.14 | 15:51:11 30/06/2026 |
| 235 | ICPSwap |
KONG/ICP | $0.0003193 | $21.96 | 15:57:09 30/06/2026 |
| 236 | CEX.IO |
ICP/USDC | $2.14 | $21.32 | 15:51:11 30/06/2026 |
| 237 |  ICDex |
ICL/ICP | $0.007511 | $18.24 | 15:57:07 30/06/2026 |
| 238 |  dYdX v4 |
ICP/USD | $2.15 | $13.10 | 16:04:18 30/06/2026 |
| 239 | ICPSwap |
MOD/ICP | $0.0007287 | $7.42 | 15:57:09 30/06/2026 |
| 240 | ICPSwap |
DOLR/ICP | $0.0003085 | $0.5187 | 15:57:09 30/06/2026 |
| 241 | Upbit |
ICP/USDT | $3.88 | $0.3549 | 15:56:23 30/06/2026 |
| 242 | Upbit |
ICP/BTC | $2.02 | $0 | 15:56:23 30/06/2026 |
| 243 | ZebPay |
ICP/USDT | $2.14 | $0 | 16:00:08 30/06/2026 |
| 244 |  Bitbns |
ICP/INR | $1.07 | $0 | 15:57:07 30/06/2026 |
| 245 | Tokocrypto |
ICP/USDC | $2.14 | $0 | 15:57:11 30/06/2026 |
| 246 |  Giottus |
ICP/INR | $2.26 | $0 | 15:39:12 30/06/2026 |
| 247 | Giottus |
ICP/USDT | $2.14 | $0 | 15:39:12 30/06/2026 |
| 248 | WOO X |
ICP/USDT | $2.14 | $0 | 15:57:15 30/06/2026 |
| 249 |  LCX Exchange |
ICP/EUR | $2.51 | $0 | 16:00:11 30/06/2026 |
| 250 | ICPSwap |
BURN/ICP | $0.0007954 | $0 | 15:57:09 30/06/2026 |
| 251 | ICDex |
BOOM/ICP | $0.0001795 | $0 | 15:57:07 30/06/2026 |
| 252 | ICDex |
CHAT/ICP | $0.05479 | $0 | 15:57:07 30/06/2026 |
| 253 | ICDex |
CKBTC/ICP | $32,061.00 | $0 | 15:57:07 30/06/2026 |
| 254 | ICDex |
GHOST/ICP | $0.00001069 | $0 | 15:57:07 30/06/2026 |
| 255 | ICDex |
GLDGov/ICP | $0.003670 | $0 | 15:57:07 30/06/2026 |
| 256 | ICDex |
ICS/ICP | $0.0004275 | $0 | 15:57:07 30/06/2026 |
| 257 | ICDex |
OGY/ICP | $0.0007780 | $0 | 15:57:07 30/06/2026 |
| 258 | ICDex |
SNEED/ICP | $34.20 | $0 | 15:57:07 30/06/2026 |
| 259 | ICDex |
SONIC/ICP | $0.002137 | $0 | 15:57:07 30/06/2026 |
| 260 | ICDex |
ckETH/ICP | $1,452.01 | $0 | 15:57:07 30/06/2026 |
| 261 | ADEN |
ICP/USDC | $2.16 | $0 | 16:03:53 30/06/2026 |
| 262 |  Gate US |
ICP/USDT | $2.14 | $0 | 16:00:10 30/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 30/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,097,613 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.