Internet Computer ICP
Xếp hạng #49
10:28:00 23/05/2026
Giá Internet Computer (ICP)
$2.51 -5.66%
0.00003323 BTC
66,189 VND
Thấp: $2.46
Cao: $2.74
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.50 | $217,692,264 | 10:09:16 23/05/2026 |
| 2 |  Binance |
ICP/USDT | $2.50 | $85,762,294 | 09:54:17 23/05/2026 |
| 3 |  FameEX |
ICP/USDT | $2.50 | $62,250,818 | 09:57:17 23/05/2026 |
| 4 |  Ju.com |
ICP/USDT | $2.50 | $47,429,116 | 10:09:16 23/05/2026 |
| 5 |  BTCC |
ICP/USDT | $2.50 | $45,672,773 | 09:57:16 23/05/2026 |
| 6 |  IBIT Global |
ICP/USDT | $2.50 | $42,388,578 | 10:09:18 23/05/2026 |
| 7 |  Echobit |
ICP/USDT | $2.50 | $27,083,382 | 09:57:16 23/05/2026 |
| 8 |  BiKing |
ICP/USDT | $2.50 | $25,972,799 | 10:06:16 23/05/2026 |
| 9 |  Bybit |
ICP/USDT | $2.50 | $24,937,406 | 09:54:16 23/05/2026 |
| 10 |  Biconomy.com |
ICP/USDT | $2.50 | $20,620,578 | 09:57:15 23/05/2026 |
| 11 |  CoinW |
ICP/USDT | $2.50 | $19,074,385 | 09:57:18 23/05/2026 |
| 12 | Binance |
ICP/USDT | $2.50 | $18,494,777 | 09:56:42 23/05/2026 |
| 13 |  Tapbit |
ICP/USDT | $2.50 | $17,251,527 | 09:57:15 23/05/2026 |
| 14 |  MEXC |
ICP/USDT | $2.50 | $17,077,508 | 09:57:16 23/05/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.50 | $16,614,507 | 09:57:16 23/05/2026 |
| 16 |  LBank |
ICP/USDT | $2.50 | $15,360,841 | 09:57:17 23/05/2026 |
| 17 |  Bitget |
ICP/USDT | $2.50 | $14,682,582 | 09:54:16 23/05/2026 |
| 18 |  Cofinex |
ICP/USDT | $2.50 | $14,534,607 | 10:09:15 23/05/2026 |
| 19 |  Websea |
ICP/USDT | $2.50 | $13,390,975 | 10:09:17 23/05/2026 |
| 20 |  Bitbase |
ICP/USDT | $2.50 | $13,091,315 | 10:00:24 23/05/2026 |
| 21 | Bitbase |
ICP/USDT | $2.49 | $12,451,913 | 09:24:07 23/05/2026 |
| 22 |  Toobit |
ICP/USDT | $2.50 | $12,399,210 | 09:57:16 23/05/2026 |
| 23 |  BingX |
ICP/USDT | $2.50 | $12,282,196 | 09:57:17 23/05/2026 |
| 24 |  BlockFin |
ICP/USDT | $2.50 | $11,557,879 | 10:06:11 23/05/2026 |
| 25 |  KuCoin |
ICP/USDT | $2.50 | $11,414,595 | 09:57:19 23/05/2026 |
| 26 |  WhiteBIT |
ICP/USDT | $2.49 | $10,737,421 | 09:57:15 23/05/2026 |
| 27 |  Coinlocally |
ICP/USDT | $2.51 | $9,852,715 | 10:12:07 23/05/2026 |
| 28 |  AscendEX |
ICP/USDT | $2.50 | $9,769,114 | 10:09:25 23/05/2026 |
| 29 |  WEEX |
ICP/USDT | $2.50 | $9,603,685 | 09:57:16 23/05/2026 |
| 30 | BTCC |
ICP/USDT | $2.50 | $9,247,964 | 09:57:09 23/05/2026 |
| 31 |  Coinbase Exchange |
ICP/USD | $2.50 | $9,211,335 | 09:57:00 23/05/2026 |
| 32 |  4E |
ICP/USDT | $2.50 | $9,112,149 | 10:09:08 23/05/2026 |
| 33 |  Bibox |
ICP/USDT | $5.05 | $8,134,892 | 15:36:13 21/05/2026 |
| 34 |  Gate |
ICP/USDT | $2.50 | $7,894,700 | 09:54:20 23/05/2026 |
| 35 |  Zoomex |
ICP/USDT | $2.50 | $7,467,123 | 09:57:16 23/05/2026 |
| 36 |  BitGW Exchange |
ICP/USDT | $2.51 | $7,036,288 | 10:09:07 23/05/2026 |
| 37 |  Gems Trade |
ICP/USDT | $2.47 | $6,918,440 | 07:51:13 23/05/2026 |
| 38 |  BloFin |
ICP/USDT | $2.50 | $6,909,221 | 09:57:11 23/05/2026 |
| 39 |  OKX |
ICP/USDT | $2.50 | $6,714,638 | 09:56:53 23/05/2026 |
| 40 |  YUBIT |
ICP/USDT | $2.50 | $6,577,987 | 10:09:07 23/05/2026 |
| 41 |  EagleX |
ICP/USDT | $2.50 | $6,548,670 | 10:09:08 23/05/2026 |
| 42 |  Koinbay |
ICP/USDT | $10.19 | $6,489,696 | 10:06:15 23/05/2026 |
| 43 |  DigiFinex |
ICP/USDT | $2.50 | $6,407,962 | 10:09:16 23/05/2026 |
| 44 |  WOO X Pro |
ICP/USDT | $2.50 | $6,332,762 | 10:09:16 23/05/2026 |
| 45 |  OneBullEx |
ICP/USDT | $2.50 | $6,295,874 | 10:09:23 23/05/2026 |
| 46 | Toobit |
ICP/USDT | $2.50 | $5,273,532 | 09:57:11 23/05/2026 |
| 47 |  Poloniex |
ICP/USDT | $2.52 | $4,780,810 | 09:59:54 23/05/2026 |
| 48 |  KCEX |
ICP/USDT | $2.50 | $4,655,760 | 09:57:15 23/05/2026 |
| 49 |  Bitbaby |
ICP/USDT | $2.50 | $4,572,203 | 10:09:16 23/05/2026 |
| 50 |  Upbit |
ICP/KRW | $2.47 | $4,510,724 | 09:56:53 23/05/2026 |
| 51 |  XT.COM |
ICP/USD | $2.50 | $4,509,485 | 09:57:37 23/05/2026 |
| 52 |  Hyperliquid |
ICP/USD | $2.50 | $4,385,602 | 09:54:26 23/05/2026 |
| 53 |  EasiCoin |
ICP/USDT | $2.50 | $4,247,758 | 10:09:16 23/05/2026 |
| 54 | Bitget |
ICP/USDT | $2.50 | $4,188,401 | 09:54:11 23/05/2026 |
| 55 | Bybit |
ICP/USDT | $2.50 | $4,188,055 | 09:54:12 23/05/2026 |
| 56 | KuCoin |
ICP/USDT | $2.50 | $4,179,835 | 09:59:53 23/05/2026 |
| 57 |  AlphaX |
ICP/USDT | $2.50 | $3,714,274 | 10:09:17 23/05/2026 |
| 58 | CoinW |
ICP/USDT | $2.50 | $3,392,555 | 09:57:11 23/05/2026 |
| 59 |  OrangeX |
ICP/USDT | $2.50 | $3,384,069 | 09:48:09 23/05/2026 |
| 60 |  Kraken |
ICP/USD | $2.51 | $3,239,155 | 09:59:54 23/05/2026 |
| 61 | LBank |
ICP/USDT | $2.50 | $3,151,979 | 09:57:09 23/05/2026 |
| 62 | Binance |
ICP/USDC | $2.50 | $2,986,471 | 09:56:54 23/05/2026 |
| 63 | WhiteBIT |
ICP/USDT | $2.50 | $2,917,248 | 09:57:08 23/05/2026 |
| 64 |  Hibt |
ICP/USDT | $2.50 | $2,705,953 | 09:57:09 23/05/2026 |
| 65 |  SuperEx |
ICP/USDT | $2.49 | $2,644,496 | 09:54:13 23/05/2026 |
| 66 |  CrypFine |
ICP/USDT | $2.50 | $2,556,347 | 10:06:08 23/05/2026 |
| 67 |  Phemex |
ICP/USDT | $2.50 | $2,389,253 | 09:57:12 23/05/2026 |
| 68 | Ourbit |
ICP/USDT | $2.50 | $2,267,987 | 09:57:07 23/05/2026 |
| 69 |  VOOX Exchange |
ICP/USDT | $2.50 | $2,031,380 | 10:09:17 23/05/2026 |
| 70 | Phemex |
ICP/USDT | $2.50 | $2,029,385 | 09:57:17 23/05/2026 |
| 71 |  YEX |
ICP/USDT | $2.51 | $2,006,171 | 10:12:08 23/05/2026 |
| 72 |  PrimeXBT |
ICP/USDT | $2.50 | $1,926,305 | 10:12:16 23/05/2026 |
| 73 | Gate |
ICP/USDT | $2.50 | $1,885,505 | 09:56:54 23/05/2026 |
| 74 |  ASTX |
ICP/USDT | $2.51 | $1,799,286 | 10:12:11 23/05/2026 |
| 75 | XT.COM |
ICP/USDT | $2.50 | $1,797,959 | 09:57:08 23/05/2026 |
| 76 | WhiteBIT |
ICP/USDC | $2.51 | $1,713,626 | 09:57:08 23/05/2026 |
| 77 | ASTX |
ICP/USDT | $2.50 | $1,710,133 | 10:12:16 23/05/2026 |
| 78 |  SunX |
ICP/USDT | $2.51 | $1,647,203 | 10:12:16 23/05/2026 |
| 79 | Tapbit |
ICP/USDT | $2.50 | $1,628,246 | 09:57:07 23/05/2026 |
| 80 |  BitTap |
ICP/USDT | $2.50 | $1,587,393 | 10:09:17 23/05/2026 |
| 81 |  Bitcastle |
ICP/USDT | $2.50 | $1,550,869 | 10:09:18 23/05/2026 |
| 82 |  Hotcoin |
ICP/USDT | $2.50 | $1,530,697 | 09:57:20 23/05/2026 |
| 83 | WEEX |
ICP/USDT | $2.50 | $1,513,408 | 09:57:13 23/05/2026 |
| 84 | Ju.com |
ICP/USDT | $2.50 | $1,507,134 | 10:09:10 23/05/2026 |
| 85 | Biconomy.com |
ICP/USDT | $2.50 | $1,315,727 | 09:57:08 23/05/2026 |
| 86 |  BitMart |
ICP/USDT | $2.50 | $1,305,835 | 09:57:08 23/05/2026 |
| 87 | BlockFin |
ICP/USDT | $2.50 | $1,282,699 | 10:06:15 23/05/2026 |
| 88 | BloFin |
ICP/USDT | $2.50 | $1,247,035 | 09:51:16 23/05/2026 |
| 89 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,373 | 10:09:17 23/05/2026 |
| 90 |  Grvt |
ICP/USDT | $2.48 | $1,222,407 | 08:48:16 23/05/2026 |
| 91 |  WHXEX |
ICP/USDT | $2.50 | $1,156,022 | 10:06:16 23/05/2026 |
| 92 |  idax exchange |
ICP/USDT | $2.50 | $1,155,851 | 10:09:17 23/05/2026 |
| 93 |  Millionero |
ICP/USDT | $2.50 | $1,106,736 | 10:09:15 23/05/2026 |
| 94 | MEXC |
ICP/USDT | $2.50 | $1,099,811 | 09:57:08 23/05/2026 |
| 95 |  Bitvavo |
ICP/EUR | $2.51 | $1,068,221 | 09:57:08 23/05/2026 |
| 96 |  CZR Exchange |
ICP/USDT | $2.50 | $986,695 | 10:09:10 23/05/2026 |
| 97 | WEEX |
ICP/USDC | $2.50 | $904,281 | 09:57:13 23/05/2026 |
| 98 |  CoinEx |
ICP/USDT | $2.50 | $894,835 | 09:59:53 23/05/2026 |
| 99 | Binance |
ICP/TRY | $2.51 | $886,397 | 09:56:42 23/05/2026 |
| 100 | Kraken |
ICP/EUR | $2.51 | $873,663 | 09:59:24 23/05/2026 |
| 101 | Hotcoin |
ICP/USDT | $2.50 | $862,940 | 09:54:10 23/05/2026 |
| 102 |  XXKK |
ICP/USDT | $2.51 | $817,015 | 10:06:07 23/05/2026 |
| 103 | BingX |
ICP/USDT | $2.50 | $786,103 | 09:54:11 23/05/2026 |
| 104 | Coinlocally |
ICP/USDT | $2.50 | $692,206 | 10:09:16 23/05/2026 |
| 105 |  Mandala Exchange |
ICP/USDT | $2.50 | $681,825 | 10:06:21 23/05/2026 |
| 106 |  HitBTC |
ICP/USDT | $2.50 | $681,773 | 10:09:08 23/05/2026 |
| 107 |  Bithumb |
ICP/KRW | $2.45 | $680,799 | 09:59:54 23/05/2026 |
| 108 | YEX |
ICP/USDT | $2.50 | $676,658 | 10:12:16 23/05/2026 |
| 109 | Bitget |
ICP/USDC | $2.50 | $671,599 | 09:54:11 23/05/2026 |
| 110 | EasiCoin |
ICP/USDT | $2.50 | $633,526 | 10:09:12 23/05/2026 |
| 111 |  Pionex |
ICP/USDT | $2.50 | $621,908 | 09:57:07 23/05/2026 |
| 112 |  EdgeX |
ICP/USD | $2.50 | $613,996 | 10:12:15 23/05/2026 |
| 113 |  Bitunix |
ICP/USDT | $2.50 | $595,283 | 09:57:12 23/05/2026 |
| 114 | CZR Exchange |
ICP/USDT | $2.50 | $590,047 | 10:09:17 23/05/2026 |
| 115 |  Binance TR |
ICP/TRY | $2.51 | $585,438 | 09:57:13 23/05/2026 |
| 116 |  CoinUp.io |
ICP/USDT | $2.50 | $546,554 | 09:51:12 23/05/2026 |
| 117 |  Picol |
ICP/USDT | $2.51 | $543,296 | 10:09:07 23/05/2026 |
| 118 |  Bitrue |
ICP/XRP | $2.50 | $523,025 | 10:09:08 23/05/2026 |
| 119 |  BitKan |
ICP/USDT | $2.51 | $509,376 | 10:09:07 23/05/2026 |
| 120 | Bitrue |
ICP/USDT | $2.50 | $497,077 | 10:09:17 23/05/2026 |
| 121 | Koinbay |
ICP/USDT | $2.50 | $458,960 | 10:09:12 23/05/2026 |
| 122 | CoinUp.io |
ICP/USDT | $2.50 | $447,446 | 09:51:18 23/05/2026 |
| 123 |  Coinbase International Exchange |
ICP/USDC | $2.50 | $432,867 | 10:12:16 23/05/2026 |
| 124 |  ADEN |
ICP/USDT | $2.50 | $402,975 | 10:12:47 23/05/2026 |
| 125 | Bitrue |
ICP/USDT | $2.51 | $395,971 | 10:09:08 23/05/2026 |
| 126 |  SunX |
ICP/USDT | $2.50 | $392,591 | 10:12:17 23/05/2026 |
| 127 | KCEX |
ICP/USDT | $2.50 | $385,881 | 09:57:07 23/05/2026 |
| 128 | Bitrue |
ICP/SOL | $2.51 | $358,340 | 10:09:08 23/05/2026 |
| 129 | Biconomy.com |
ICP/USDC | $2.50 | $356,921 | 09:57:08 23/05/2026 |
| 130 |  HyperPay Futures |
ICP/USDT | $2.50 | $342,396 | 10:12:17 23/05/2026 |
| 131 |  Bit2Me |
ICP/USDC | $2.50 | $328,679 | 10:09:07 23/05/2026 |
| 132 |  Aster |
ICP/USDT | $2.49 | $313,718 | 09:54:15 23/05/2026 |
| 133 | XT.COM |
ICP/USDC | $2.50 | $298,437 | 09:57:08 23/05/2026 |
| 134 |  ZKE |
ICP/USDT | $2.50 | $288,745 | 10:09:10 23/05/2026 |
| 135 |  AEGET |
ICP/USDT | $2.50 | $284,353 | 10:12:16 23/05/2026 |
| 136 |  LeveX |
ICP/USDT | $2.50 | $271,378 | 10:09:15 23/05/2026 |
| 137 |  HTX |
ICP/USDT | $2.50 | $249,428 | 09:59:54 23/05/2026 |
| 138 | Bitrue |
ICP/ADA | $2.51 | $229,594 | 10:09:08 23/05/2026 |
| 139 | WhiteBIT |
ICP/EUR | $2.50 | $202,380 | 09:57:08 23/05/2026 |
| 140 | Coinbase Exchange |
ICP/EUR | $2.51 | $197,899 | 09:56:30 23/05/2026 |
| 141 |  Coinstore |
ICP/USDT | $2.50 | $194,723 | 09:57:11 23/05/2026 |
| 142 | Binance |
ICP/BTC | $2.50 | $190,086 | 09:56:54 23/05/2026 |
| 143 |  CoinTR |
ICP/USDT | $2.51 | $183,410 | 10:09:07 23/05/2026 |
| 144 |  Paribu |
ICP/TRY | $2.51 | $173,330 | 10:09:53 23/05/2026 |
| 145 |  Coincall |
ICP/USD | $2.50 | $169,791 | 10:12:16 23/05/2026 |
| 146 | MEXC |
ICP/USDC | $2.50 | $155,313 | 09:57:16 23/05/2026 |
| 147 |  Ulink |
ICP/USDT | $8.09 | $154,930 | 10:09:19 23/05/2026 |
| 148 |  GroveX |
ICP/USDT | $2.51 | $151,640 | 10:09:08 23/05/2026 |
| 149 | AscendEX |
ICP/USDT | $2.50 | $136,642 | 09:57:09 23/05/2026 |
| 150 |  Bitfinex |
ICP/USDT | $2.49 | $130,003 | 09:57:16 23/05/2026 |
| 151 |  CriptoSwaps |
ICP/USDT | $2.51 | $116,304 | 10:12:11 23/05/2026 |
| 152 | DigiFinex |
ICP/USDT | $2.51 | $112,003 | 10:03:07 23/05/2026 |
| 153 |  Crypto.com Exchange |
ICP/USD | $2.50 | $109,497 | 09:57:11 23/05/2026 |
| 154 | CoinTR |
ICP/TRY | $2.51 | $109,068 | 10:09:07 23/05/2026 |
| 155 |  Lighter |
ICP/USDC | $2.50 | $107,967 | 10:09:15 23/05/2026 |
| 156 |  BYDFi |
ICP/USDT | $2.50 | $103,510 | 10:09:16 23/05/2026 |
| 157 | MEXC |
ICP/USDC | $2.50 | $96,482.77 | 09:57:08 23/05/2026 |
| 158 | Bybit |
ICP/USDC | $2.50 | $94,404.46 | 09:54:12 23/05/2026 |
| 159 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.50 | $91,530.66 | 10:03:19 23/05/2026 |
| 160 |  dYdX v4 |
ICP/USD | $2.53 | $88,253.15 | 10:13:17 23/05/2026 |
| 161 | Cofinex |
ICP/USDT | $2.50 | $87,543.84 | 10:09:07 23/05/2026 |
| 162 | Binance |
ICP/EUR | $2.50 | $77,624.24 | 09:56:42 23/05/2026 |
| 163 |  BitxEX |
ICP/USDT | $2.50 | $76,198.24 | 10:09:16 23/05/2026 |
| 164 |  Deepcoin |
ICP/USDT | $2.50 | $72,689.74 | 09:57:11 23/05/2026 |
| 165 | Gate |
ICP/USDC | $2.50 | $72,157.55 | 09:56:54 23/05/2026 |
| 166 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.49 | $68,660.36 | 09:59:47 23/05/2026 |
| 167 | Bitrue |
ICP/USDC | $2.50 | $64,056.01 | 10:09:08 23/05/2026 |
| 168 | Cofinex |
ICP/USDC | $2.51 | $56,011.42 | 10:09:07 23/05/2026 |
| 169 |  Kanga Exchange |
ICP/USDT | $2.51 | $52,653.81 | 10:09:14 23/05/2026 |
| 170 | Kanga Exchange |
ICP/USDC | $2.51 | $48,872.85 | 10:09:14 23/05/2026 |
| 171 |  ICPSwap |
ckBTC/ICP | $75,751.52 | $46,735.41 | 09:57:11 23/05/2026 |
| 172 |  BigONE |
ICP/USDT | $2.50 | $40,773.84 | 09:54:12 23/05/2026 |
| 173 |  Tebbit |
ICP/USDT | $2.50 | $36,440.54 | 10:09:16 23/05/2026 |
| 174 |  Bitcoiva |
ICP/INR | $2.54 | $36,143.25 | 10:09:10 23/05/2026 |
| 175 |  CoinDCX |
ICP/INR | $2.65 | $34,017.32 | 10:06:11 23/05/2026 |
| 176 |  XBO.com |
ICP/USDT | $2.51 | $33,027.74 | 10:09:07 23/05/2026 |
| 177 |  Tokocrypto |
ICP/USDT | $2.50 | $31,908.38 | 09:57:08 23/05/2026 |
| 178 |  Coinone |
ICP/KRW | $2.46 | $29,575.47 | 10:11:54 23/05/2026 |
| 179 | Coinbase Exchange |
ICP/BTC | $2.50 | $28,427.94 | 09:56:30 23/05/2026 |
| 180 |  Pacifica |
ICP/USD | $2.50 | $27,813.13 | 10:12:15 23/05/2026 |
| 181 | OKX |
ICP/TRY | $2.50 | $20,692.21 | 09:56:23 23/05/2026 |
| 182 | CoinDCX |
ICP/USDT | $2.51 | $19,936.35 | 10:06:11 23/05/2026 |
| 183 | Crypto.com Exchange |
ICP/USD | $2.46 | $19,887.32 | 07:45:18 23/05/2026 |
| 184 |  WOO X |
ICP/USDT | $2.50 | $18,777.80 | 10:09:15 23/05/2026 |
| 185 |  TRIV |
ICP/IDR | $2.51 | $17,622.19 | 10:09:11 23/05/2026 |
| 186 | TRIV |
ICP/USDT | $2.50 | $17,622.12 | 10:09:11 23/05/2026 |
| 187 |  Orderly |
ICP/USDC | $2.50 | $16,884.15 | 10:12:16 23/05/2026 |
| 188 |  MemeMax |
ICP/USDC | $2.50 | $16,884.15 | 10:12:15 23/05/2026 |
| 189 |  Binance.US |
ICP/USDT | $2.50 | $16,390.35 | 09:59:53 23/05/2026 |
| 190 | Crypto.com Exchange |
ICP/USDT | $2.49 | $15,567.69 | 09:57:11 23/05/2026 |
| 191 | Gate |
ICP/ETH | $2.49 | $15,223.92 | 09:56:54 23/05/2026 |
| 192 | Binance.US |
ICP/USD | $2.50 | $12,939.80 | 09:59:53 23/05/2026 |
| 193 | Bitrue |
ICP/BTR | $2.51 | $10,652.17 | 10:09:08 23/05/2026 |
| 194 |  Gate US |
ICP/USDT | $2.51 | $10,129.30 | 10:09:08 23/05/2026 |
| 195 |  Binance TH |
ICP/USDT | $2.50 | $9,183.41 | 09:57:11 23/05/2026 |
| 196 |  Indodax |
ICP/IDR | $2.51 | $8,920.00 | 10:11:53 23/05/2026 |
| 197 | CoinEx |
ICP/USDC | $2.50 | $5,746.83 | 09:59:53 23/05/2026 |
| 198 |  Bitstamp by Robinhood |
ICP/USD | $2.50 | $5,413.99 | 09:59:53 23/05/2026 |
| 199 | ICPSwap |
BOB/ICP | $0.07468 | $4,389.89 | 09:57:11 23/05/2026 |
| 200 | ICPSwap |
CHAT/ICP | $0.06596 | $4,090.84 | 09:57:11 23/05/2026 |
| 201 |  Bybit EU |
ICP/USDC | $2.47 | $3,982.38 | 09:54:12 23/05/2026 |
| 202 |  LATOKEN |
ICP/USDT | $2.49 | $3,961.70 | 09:54:11 23/05/2026 |
| 203 |  Ndax |
ICP/CAD | $2.50 | $3,750.58 | 10:12:07 23/05/2026 |
| 204 | OKX |
ICP/EUR | $2.49 | $3,335.13 | 09:56:23 23/05/2026 |
| 205 |  Bitkub |
ICP/THB | $2.46 | $3,298.63 | 10:09:09 23/05/2026 |
| 206 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.51 | $3,279.93 | 09:23:23 23/05/2026 |
| 207 | OKX |
ICP/USDC | $2.50 | $3,237.28 | 09:56:53 23/05/2026 |
| 208 | CoinEx |
ICP/BTC | $2.50 | $3,070.61 | 09:59:53 23/05/2026 |
| 209 | ICPSwap |
OGY/ICP | $0.0008353 | $2,844.24 | 09:57:11 23/05/2026 |
| 210 |  Korbit |
ICP/KRW | $2.48 | $2,583.88 | 10:09:07 23/05/2026 |
| 211 | ICPSwap |
ckETH/ICP | $2,074.52 | $2,359.48 | 09:57:11 23/05/2026 |
| 212 | OKX |
ICP/USD | $2.48 | $2,311.16 | 09:56:53 23/05/2026 |
| 213 | KuCoin |
ICP/BTC | $2.49 | $2,273.30 | 09:59:23 23/05/2026 |
| 214 |  WazirX |
ICP/USDT | $2.51 | $2,140.05 | 10:12:08 23/05/2026 |
| 215 | WazirX |
ICP/INR | $2.85 | $2,070.49 | 10:12:08 23/05/2026 |
| 216 |  Bitlo |
ICP/TRY | $2.51 | $1,725.10 | 10:09:07 23/05/2026 |
| 217 | Upbit |
ICP/USDT | $2.86 | $1,471.80 | 09:56:53 23/05/2026 |
| 218 | ICPSwap |
ICS/ICP | $0.002985 | $1,421.53 | 09:57:11 23/05/2026 |
| 219 |  Flipster |
ICP/USDT | $2.50 | $1,339.77 | 10:09:16 23/05/2026 |
| 220 |  OpenOcean |
USDC/ICP | $0.3688 | $1,074.70 | 09:57:10 23/05/2026 |
| 221 |  Aerodrome SlipStream |
ICP/WETH | $2.51 | $1,064.26 | 05:22:51 23/05/2026 |
| 222 | ICPSwap |
CLOUD/ICP | $0.001770 | $1,056.70 | 09:57:11 23/05/2026 |
| 223 | ICPSwap |
GLDT/ICP | $1.15 | $870.16 | 09:57:11 23/05/2026 |
| 224 | ICPSwap |
MOD/ICP | $0.0009356 | $727.54 | 09:57:11 23/05/2026 |
| 225 | ICPSwap |
GLDGov/ICP | $0.003405 | $465.11 | 09:57:11 23/05/2026 |
| 226 | ICPSwap |
SNEED/ICP | $47.71 | $432.46 | 09:57:11 23/05/2026 |
| 227 | ICPSwap |
KINIC/ICP | $0.3084 | $419.36 | 09:57:11 23/05/2026 |
| 228 |  Young Platform |
ICP/EUR | $2.52 | $374.08 | 10:06:12 23/05/2026 |
| 229 |  Giottus |
ICP/USDT | $2.49 | $158.58 | 09:39:12 23/05/2026 |
| 230 | Bitcoiva |
ICP/USDT | $2.51 | $149.69 | 10:09:10 23/05/2026 |
| 231 |  CEX.IO |
ICP/USD | $2.51 | $36.76 | 10:06:08 23/05/2026 |
| 232 |  NovaDAX |
ICP/BRL | $2.72 | $32.32 | 10:06:11 23/05/2026 |
| 233 |  ZebPay |
ICP/USDT | $2.51 | $30.06 | 10:09:07 23/05/2026 |
| 234 | Giottus |
ICP/INR | $2.82 | $24.44 | 09:39:12 23/05/2026 |
| 235 | ICPSwap |
GHOST/ICP | $0.00002347 | $24.03 | 09:57:11 23/05/2026 |
| 236 | CEX.IO |
ICP/USDC | $2.51 | $22.59 | 10:06:08 23/05/2026 |
| 237 | CEX.IO |
ICP/USDT | $2.51 | $17.88 | 10:06:08 23/05/2026 |
| 238 | CEX.IO |
ICP/EUR | $2.51 | $16.27 | 10:06:08 23/05/2026 |
| 239 | ICPSwap |
KONG/ICP | $0.0003807 | $13.61 | 09:57:11 23/05/2026 |
| 240 | ICPSwap |
PHASMA/ICP | $0.000001030 | $11.99 | 09:57:11 23/05/2026 |
| 241 | ZebPay |
ICP/INR | $2.61 | $8.59 | 10:09:07 23/05/2026 |
| 242 | ICPSwap |
BURN/ICP | $0.001030 | $6.30 | 09:57:11 23/05/2026 |
| 243 | ICPSwap |
DOLR/ICP | $0.0004285 | $3.00 | 09:57:11 23/05/2026 |
| 244 |  ICDex |
ICL/ICP | $0.009716 | $0.6802 | 15:54:09 22/05/2026 |
| 245 | HitBTC |
ICP/BTC | $2.50 | $0 | 10:09:08 23/05/2026 |
| 246 | Bitstamp by Robinhood |
ICP/EUR | $2.58 | $0 | 09:59:53 23/05/2026 |
| 247 | Upbit |
ICP/BTC | $2.55 | $0 | 09:56:53 23/05/2026 |
| 248 |  Bitbns |
ICP/INR | $1.07 | $0 | 10:06:07 23/05/2026 |
| 249 | Tokocrypto |
ICP/USDC | $2.50 | $0 | 09:57:08 23/05/2026 |
| 250 | WOO X |
ICP/USDT | $2.51 | $0 | 10:09:07 23/05/2026 |
| 251 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 10:06:07 23/05/2026 |
| 252 | ICDex |
BOOM/ICP | $0.0002245 | $0 | 15:54:09 22/05/2026 |
| 253 | ICDex |
CHAT/ICP | $0.06524 | $0 | 15:54:09 22/05/2026 |
| 254 | ICDex |
CKBTC/ICP | $40,084.50 | $0 | 15:54:09 22/05/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001336 | $0 | 15:54:09 22/05/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.004588 | $0 | 15:54:09 22/05/2026 |
| 257 | ICDex |
ICS/ICP | $0.0005345 | $0 | 15:54:09 22/05/2026 |
| 258 | ICDex |
OGY/ICP | $0.001710 | $0 | 15:54:09 22/05/2026 |
| 259 | ICDex |
SNEED/ICP | $42.76 | $0 | 15:54:09 22/05/2026 |
| 260 | ICDex |
SONIC/ICP | $0.002672 | $0 | 15:54:09 22/05/2026 |
| 261 | ICDex |
ckETH/ICP | $1,815.38 | $0 | 15:54:09 22/05/2026 |
| 262 | ADEN |
ICP/USDC | $2.50 | $0 | 10:12:47 23/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:09:16 23/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,692,264 với tỷ giá $2.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.