Internet Computer ICP
Xếp hạng #49
01:34:48 14/11/2026
Giá Internet Computer (ICP)
$2.58 1.79%
0.00003746 BTC
66,868 VND
Thấp: $2.51
Cao: $2.65
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.55 | $152,469,358 | 01:00:16 14/11/2026 |
| 2 |  Binance |
ICP/USDT | $2.57 | $34,166,120 | 00:54:17 14/11/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.56 | $27,140,677 | 00:57:15 14/11/2026 |
| 4 |  FameEX |
ICP/USDT | $2.56 | $26,718,438 | 00:57:24 14/11/2026 |
| 5 |  Tapbit |
ICP/USDT | $2.56 | $19,328,172 | 00:57:15 14/11/2026 |
| 6 |  BTCC |
ICP/USDT | $2.57 | $18,539,455 | 00:57:16 14/11/2026 |
| 7 |  KuCoin |
ICP/USDT | $2.57 | $17,588,133 | 00:54:19 14/11/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.55 | $17,116,633 | 01:00:17 14/11/2026 |
| 9 |  Hibt |
ICP/USDT | $2.56 | $16,561,791 | 00:57:17 14/11/2026 |
| 10 |  Buzzex |
ICP/USDT | $2.56 | $16,350,766 | 01:00:09 14/11/2026 |
| 11 |  Echobit |
ICP/USDT | $2.56 | $14,193,667 | 00:57:16 14/11/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.56 | $13,254,870 | 01:00:07 14/11/2026 |
| 13 |  Bybit |
ICP/USDT | $2.57 | $12,903,118 | 00:54:16 14/11/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.56 | $12,455,398 | 00:57:17 14/11/2026 |
| 15 |  WOO X Pro |
ICP/USDT | $2.55 | $10,234,258 | 01:00:16 14/11/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.57 | $9,977,379 | 00:51:16 14/11/2026 |
| 17 |  BiKing |
ICP/USDT | $2.55 | $8,103,191 | 01:00:15 14/11/2026 |
| 18 | Binance |
ICP/USDT | $2.56 | $7,582,475 | 00:56:54 14/11/2026 |
| 19 |  WhiteBIT |
ICP/USDT | $2.56 | $7,174,206 | 00:57:15 14/11/2026 |
| 20 |  CoinW |
ICP/USDT | $2.56 | $6,671,705 | 00:57:17 14/11/2026 |
| 21 |  BlockFin |
ICP/USDT | $2.56 | $5,981,754 | 00:57:11 14/11/2026 |
| 22 |  BYDFi |
ICP/USDT | $2.56 | $5,580,504 | 00:57:15 14/11/2026 |
| 23 |  MEXC |
ICP/USDT | $2.57 | $5,520,358 | 00:54:17 14/11/2026 |
| 24 |  OneBullEx |
ICP/USDT | $2.55 | $4,959,394 | 01:00:15 14/11/2026 |
| 25 |  Toobit |
ICP/USDT | $2.56 | $4,936,153 | 00:57:15 14/11/2026 |
| 26 |  CZR Exchange |
ICP/USDT | $2.55 | $4,746,097 | 01:00:15 14/11/2026 |
| 27 |  Koinbay |
ICP/USDT | $2.57 | $4,683,256 | 00:57:15 14/11/2026 |
| 28 |  idax exchange |
ICP/USDT | $2.55 | $4,649,866 | 01:00:18 14/11/2026 |
| 29 |  Gate |
ICP/USDT | $2.57 | $4,614,277 | 00:54:20 14/11/2026 |
| 30 |  Zoomex |
ICP/USDT | $2.56 | $3,878,345 | 00:57:15 14/11/2026 |
| 31 | BTCC |
ICP/USDT | $2.57 | $3,790,024 | 00:57:08 14/11/2026 |
| 32 | WhiteBIT |
ICP/USDT | $2.56 | $3,765,117 | 00:57:07 14/11/2026 |
| 33 |  4E |
ICP/USDT | $2.56 | $3,752,655 | 00:57:07 14/11/2026 |
| 34 |  DigiFinex |
ICP/USDT | $2.56 | $3,707,608 | 00:57:16 14/11/2026 |
| 35 |  BloFin |
ICP/USDT | $2.57 | $3,587,854 | 00:51:07 14/11/2026 |
| 36 |  WEEX |
ICP/USDT | $2.56 | $3,464,272 | 00:57:16 14/11/2026 |
| 37 |  Hotcoin |
ICP/USDT | $2.56 | $3,311,133 | 00:57:18 14/11/2026 |
| 38 |  YUBIT |
ICP/USDT | $2.56 | $3,259,035 | 00:57:08 14/11/2026 |
| 39 |  Cofinex |
ICP/USDT | $2.56 | $3,059,600 | 01:00:15 14/11/2026 |
| 40 |  Bitget |
ICP/USDT | $2.57 | $3,056,080 | 00:54:15 14/11/2026 |
| 41 |  Coinbase Exchange |
ICP/USD | $2.56 | $3,019,937 | 00:56:59 14/11/2026 |
| 42 | Toobit |
ICP/USDT | $2.56 | $2,734,980 | 00:57:07 14/11/2026 |
| 43 | Gate |
ICP/USDT | $2.57 | $2,725,155 | 00:56:24 14/11/2026 |
| 44 |  Hyperliquid |
ICP/USDC | $2.57 | $2,719,648 | 00:54:26 14/11/2026 |
| 45 |  Bitcastle |
ICP/USDT | $2.56 | $2,712,067 | 00:57:18 14/11/2026 |
| 46 |  KCEX |
ICP/USDT | $2.56 | $2,655,050 | 00:57:15 14/11/2026 |
| 47 |  SunX |
ICP/USDT | $3.13 | $2,556,248 | 01:00:15 14/11/2026 |
| 48 |  XT.COM |
ICP/USD | $2.56 | $2,549,652 | 00:57:45 14/11/2026 |
| 49 |  Poloniex |
ICP/USDT | $2.55 | $2,479,244 | 00:59:24 14/11/2026 |
| 50 |  BingX |
ICP/USDT | $2.56 | $2,469,258 | 00:57:19 14/11/2026 |
| 51 |  BitGW Exchange |
ICP/USDT | $2.56 | $2,306,779 | 01:00:11 14/11/2026 |
| 52 | Hibt |
ICP/USDT | $2.56 | $2,275,189 | 00:57:08 14/11/2026 |
| 53 |  OKX |
ICP/USDT | $2.57 | $2,242,689 | 00:56:24 14/11/2026 |
| 54 |  LBank |
ICP/USDT | $2.56 | $2,216,061 | 00:57:11 14/11/2026 |
| 55 |  EasiCoin |
ICP/USDT | $2.55 | $2,120,008 | 01:00:16 14/11/2026 |
| 56 | YUBIT |
ICP/USDT | $2.56 | $2,073,367 | 00:57:15 14/11/2026 |
| 57 | KuCoin |
ICP/USDT | $2.56 | $2,053,809 | 00:56:53 14/11/2026 |
| 58 | OrangeX |
ICP/USDT | $2.56 | $2,053,649 | 00:57:07 14/11/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.56 | $1,853,989 | 00:57:16 14/11/2026 |
| 60 | Bybit |
ICP/USDT | $2.57 | $1,803,594 | 00:54:08 14/11/2026 |
| 61 |  Bitbase |
ICP/USDT | $2.57 | $1,404,278 | 00:54:18 14/11/2026 |
| 62 | Hotcoin |
ICP/USDT | $2.57 | $1,350,413 | 00:54:11 14/11/2026 |
| 63 | Ourbit |
ICP/USDT | $2.57 | $1,305,834 | 00:54:10 14/11/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.56 | $1,255,672 | 00:57:09 14/11/2026 |
| 65 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,658 | 23:18:17 13/11/2026 |
| 66 | Binance |
ICP/USDC | $2.57 | $1,198,753 | 00:56:42 14/11/2026 |
| 67 |  ASTX |
ICP/USDT | $2.56 | $1,178,651 | 01:00:16 14/11/2026 |
| 68 |  Phemex |
ICP/USDT | $2.56 | $1,135,491 | 00:57:08 14/11/2026 |
| 69 | Biconomy.com |
ICP/USDT | $2.57 | $1,084,751 | 00:51:10 14/11/2026 |
| 70 | CoinW |
ICP/USDT | $2.57 | $1,071,445 | 00:57:08 14/11/2026 |
| 71 |  Kraken |
ICP/USD | $2.56 | $997,509 | 00:59:25 14/11/2026 |
| 72 |  x.me Exchange |
ICP/USDT | $2.56 | $972,580 | 00:57:18 14/11/2026 |
| 73 |  Lighter |
ICP/USDC | $2.57 | $926,809 | 00:57:15 14/11/2026 |
| 74 | WhiteBIT |
ICP/USDC | $2.57 | $909,398 | 00:57:07 14/11/2026 |
| 75 |  Bitrue |
ICP/USDT | $2.56 | $861,076 | 00:57:17 14/11/2026 |
| 76 | WhiteBIT |
ICP/EUR | $2.57 | $842,368 | 00:57:07 14/11/2026 |
| 77 | Bitget |
ICP/USDT | $2.58 | $810,117 | 00:55:18 14/11/2026 |
| 78 | ASTX |
ICP/USDT | $2.56 | $756,842 | 01:00:10 14/11/2026 |
| 79 | Tapbit |
ICP/USDT | $2.57 | $755,627 | 00:57:08 14/11/2026 |
| 80 | BlockFin |
ICP/USDT | $2.56 | $751,283 | 00:57:15 14/11/2026 |
| 81 |  SuperEx |
ICP/USDT | $2.55 | $671,454 | 01:00:09 14/11/2026 |
| 82 |  BiFinance |
ICP/USDT | $2.56 | $638,060 | 00:57:11 14/11/2026 |
| 83 | Bitbase |
ICP/USDT | $2.56 | $621,846 | 00:57:07 14/11/2026 |
| 84 | Phemex |
ICP/USDT | $2.56 | $618,889 | 00:57:15 14/11/2026 |
| 85 |  BitTap |
ICP/USDT | $2.55 | $534,503 | 01:00:16 14/11/2026 |
| 86 | WEEX |
ICP/USDC | $2.56 | $519,237 | 00:57:12 14/11/2026 |
| 87 |  Aero Slipstream (Base) |
ICP/WETH | $2.55 | $513,365 | 01:02:41 14/11/2026 |
| 88 | BloFin |
ICP/USDT | $2.56 | $492,550 | 00:57:17 14/11/2026 |
| 89 |  Extended |
ICP/USD | $2.63 | $461,135 | 01:00:16 14/11/2026 |
| 90 |  AEGET |
ICP/USDT | $2.55 | $457,741 | 01:00:19 14/11/2026 |
| 91 |  CoinUp.io |
ICP/USDT | $2.38 | $456,779 | 12:06:17 12/11/2026 |
| 92 | CZR Exchange |
ICP/USDT | $2.56 | $448,267 | 01:00:07 14/11/2026 |
| 93 | EasiCoin |
ICP/USDT | $2.56 | $423,805 | 01:00:07 14/11/2026 |
| 94 |  Aster |
ICP/USDT | $2.58 | $339,852 | 00:54:15 14/11/2026 |
| 95 | Biconomy.com |
ICP/USDC | $2.57 | $330,684 | 00:51:10 14/11/2026 |
| 96 |  Deribit |
ICP/USDC | $2.58 | $325,866 | 00:40:00 14/11/2026 |
| 97 | Gate |
ICP/USDC | $2.58 | $320,261 | 00:56:24 14/11/2026 |
| 98 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.57 | $312,301 | 00:55:11 14/11/2026 |
| 99 |  Bitunix |
ICP/USDT | $2.57 | $308,468 | 00:54:07 14/11/2026 |
| 100 |  Pionex |
ICP/USDT | $2.56 | $271,256 | 00:57:12 14/11/2026 |
| 101 | BingX |
ICP/USDT | $2.57 | $269,275 | 00:57:07 14/11/2026 |
| 102 |  BitKan |
ICP/USDT | $2.56 | $248,090 | 01:00:08 14/11/2026 |
| 103 |  EdgeX |
ICP/USDC | $2.56 | $241,741 | 01:00:15 14/11/2026 |
| 104 |  Picol |
ICP/USDT | $2.56 | $239,462 | 01:00:07 14/11/2026 |
| 105 |  Bitvavo |
ICP/EUR | $2.58 | $231,399 | 00:57:10 14/11/2026 |
| 106 | XT.COM |
ICP/USDT | $2.56 | $227,476 | 00:57:12 14/11/2026 |
| 107 | Bitget |
ICP/USDC | $2.57 | $222,978 | 00:55:18 14/11/2026 |
| 108 | Bitrue |
ICP/XRP | $2.56 | $216,937 | 00:57:09 14/11/2026 |
| 109 |  TxFlow |
ICP/USDC | $2.57 | $216,750 | 00:58:12 14/11/2026 |
| 110 | Kraken |
ICP/EUR | $2.57 | $213,041 | 00:59:25 14/11/2026 |
| 111 |  Crypto.com Exchange |
ICP/USD | $2.57 | $209,896 | 00:48:11 14/11/2026 |
| 112 |  Bit2Me |
ICP/EUR | $2.57 | $209,413 | 00:57:11 14/11/2026 |
| 113 | OKX |
ICP/USDC | $2.57 | $203,336 | 00:56:54 14/11/2026 |
| 114 |  GroveX |
ICP/USDT | $2.57 | $192,593 | 00:57:08 14/11/2026 |
| 115 | Koinbay |
ICP/USDT | $2.56 | $181,180 | 00:57:11 14/11/2026 |
| 116 | Bitrue |
ICP/USDT | $2.56 | $180,942 | 00:57:09 14/11/2026 |
| 117 |  Upbit |
ICP/KRW | $2.63 | $170,224 | 00:56:23 14/11/2026 |
| 118 |  AlphaX |
ICP/USDT | $2.56 | $161,138 | 00:57:16 14/11/2026 |
| 119 | KCEX |
ICP/USDT | $2.57 | $159,320 | 00:57:07 14/11/2026 |
| 120 | Bitrue |
ICP/SOL | $2.57 | $158,188 | 00:57:09 14/11/2026 |
| 121 | MEXC |
ICP/USDT | $2.57 | $150,237 | 00:54:10 14/11/2026 |
| 122 |  XXKK |
ICP/USDT | $2.56 | $148,131 | 01:00:10 14/11/2026 |
| 123 |  PrimeXBT |
ICP/USDT | $2.56 | $142,561 | 01:00:15 14/11/2026 |
| 124 | Binance |
ICP/TRY | $2.59 | $130,586 | 00:56:54 14/11/2026 |
| 125 | BYDFi |
ICP/USDT | $2.56 | $123,478 | 00:57:11 14/11/2026 |
| 126 | XT.COM |
ICP/USDC | $2.56 | $120,147 | 00:57:12 14/11/2026 |
| 127 |  ADEN |
ICP/USDT | $2.56 | $116,643 | 01:01:02 14/11/2026 |
| 128 |  Bithumb |
ICP/KRW | $2.62 | $116,634 | 00:59:24 14/11/2026 |
| 129 |  SunX |
ICP/USDT | $2.55 | $112,916 | 01:00:21 14/11/2026 |
| 130 |  Binance TR |
ICP/TRY | $2.58 | $111,694 | 00:57:09 14/11/2026 |
| 131 |  ZKE |
ICP/USDT | $2.56 | $109,078 | 01:00:13 14/11/2026 |
| 132 |  LeveX |
ICP/USDT | $2.55 | $107,957 | 01:00:16 14/11/2026 |
| 133 | MEXC |
ICP/USDC | $2.54 | $100,830 | 14:03:15 12/11/2026 |
| 134 | Bitrue |
ICP/ADA | $2.56 | $94,748.79 | 00:57:09 14/11/2026 |
| 135 |  ICPSwap |
ckBTC/ICP | $69,500.00 | $90,881.87 | 00:57:10 14/11/2026 |
| 136 |  HyperPay Futures |
ICP/USDT | $2.55 | $90,157.59 | 01:00:17 14/11/2026 |
| 137 |  Bitstamp by Robinhood |
ICP/EUR | $2.63 | $79,162.81 | 00:59:23 14/11/2026 |
| 138 |  Paribu |
ICP/TRY | $2.57 | $78,513.36 | 00:59:53 14/11/2026 |
| 139 | Bitstamp by Robinhood |
ICP/USD | $2.58 | $72,458.56 | 00:59:23 14/11/2026 |
| 140 | MEXC |
ICP/USDC | $2.57 | $72,121.49 | 00:54:10 14/11/2026 |
| 141 |  CriptoSwaps |
ICP/USDT | $2.56 | $70,113.93 | 01:00:08 14/11/2026 |
| 142 |  Coincall |
ICP/USD | $2.55 | $69,673.90 | 01:00:15 14/11/2026 |
| 143 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.55 | $67,147.07 | 01:02:25 14/11/2026 |
| 144 |  Grvt |
ICP/USDT | $2.58 | $65,600.30 | 00:42:17 14/11/2026 |
| 145 |  Deepcoin |
ICP/USDT | $2.56 | $57,289.11 | 00:57:10 14/11/2026 |
| 146 | Cofinex |
ICP/USDT | $2.56 | $57,214.94 | 01:00:09 14/11/2026 |
| 147 |  Ulink |
ICP/USDT | $2.55 | $56,820.06 | 01:00:21 14/11/2026 |
| 148 |  Revolut (UK) |
ICP/EUR | $2.57 | $54,880.99 | 01:00:08 14/11/2026 |
| 149 | Revolut (UK) |
ICP/USD | $2.57 | $53,505.77 | 01:00:08 14/11/2026 |
| 150 |  Variational |
ICP/USDC | $2.57 | $53,217.88 | 01:00:16 14/11/2026 |
| 151 |  BVOX |
ICP/USDT | $2.61 | $53,213.06 | 00:57:07 14/11/2026 |
| 152 | Cofinex |
ICP/USDC | $2.56 | $52,010.75 | 01:00:09 14/11/2026 |
| 153 | WEEX |
ICP/USDT | $2.56 | $50,220.21 | 00:57:12 14/11/2026 |
| 154 | Bitrue |
ICP/USDC | $2.56 | $50,134.28 | 00:57:09 14/11/2026 |
| 155 | Coinbase Exchange |
ICP/EUR | $2.57 | $47,214.72 | 00:56:29 14/11/2026 |
| 156 | DigiFinex |
ICP/USDT | $2.56 | $42,909.94 | 00:57:07 14/11/2026 |
| 157 |  Bitcoiva |
ICP/INR | $2.73 | $37,332.58 | 01:00:10 14/11/2026 |
| 158 |  BigONE |
ICP/USDT | $2.57 | $34,533.98 | 00:57:08 14/11/2026 |
| 159 |  CEX.IO |
ICP/USDT | $2.56 | $31,836.10 | 00:57:10 14/11/2026 |
| 160 |  Uniswap v3 (Base) |
ICP/WETH | $2.56 | $31,478.87 | 00:54:42 14/11/2026 |
| 161 | OKX |
ICP/EUR | $2.57 | $29,627.24 | 00:56:54 14/11/2026 |
| 162 | Coinbase Exchange |
ICP/BTC | $2.56 | $26,093.39 | 00:56:29 14/11/2026 |
| 163 | Bybit |
ICP/USDC | $2.59 | $24,175.11 | 00:54:08 14/11/2026 |
| 164 | ICPSwap |
ckETH/ICP | $1,930.56 | $20,360.70 | 00:57:10 14/11/2026 |
| 165 |  Kanga Exchange |
ICP/USDC | $2.58 | $18,834.60 | 00:57:09 14/11/2026 |
| 166 | Kanga Exchange |
ICP/USDT | $2.57 | $18,116.92 | 00:57:09 14/11/2026 |
| 167 | Revolut (UK) |
ICP/GBP | $2.56 | $16,474.71 | 01:00:08 14/11/2026 |
| 168 | Crypto.com Exchange |
ICP/USD | $2.61 | $15,850.36 | 22:21:19 13/11/2026 |
| 169 | ICPSwap |
ICS/ICP | $0.003626 | $15,435.72 | 00:57:10 14/11/2026 |
| 170 |  Gate US |
ICP/USDT | $2.56 | $14,928.00 | 01:00:09 14/11/2026 |
| 171 |  CoinDCX |
ICP/INR | $2.81 | $14,729.40 | 00:57:08 14/11/2026 |
| 172 | Binance |
ICP/EUR | $2.57 | $14,663.92 | 00:56:54 14/11/2026 |
| 173 | Bitcoiva |
ICP/USDT | $2.57 | $14,385.98 | 01:00:10 14/11/2026 |
| 174 |  TRIV |
ICP/IDR | $2.57 | $13,315.89 | 01:00:13 14/11/2026 |
| 175 | TRIV |
ICP/USDT | $2.56 | $13,315.80 | 01:00:13 14/11/2026 |
| 176 |  Tebbit |
ICP/USDT | $2.55 | $13,268.64 | 01:00:16 14/11/2026 |
| 177 |  BitxEX |
ICP/USDT | $2.55 | $13,201.65 | 01:00:16 14/11/2026 |
| 178 | ICPSwap |
OGY/ICP | $0.0007079 | $10,952.12 | 00:57:10 14/11/2026 |
| 179 |  Bybit EU |
ICP/USDC | $2.57 | $10,876.06 | 01:00:12 14/11/2026 |
| 180 |  WOO X |
ICP/USDT | $2.56 | $10,192.20 | 00:57:15 14/11/2026 |
| 181 | Bitrue |
ICP/BTR | $2.57 | $9,334.38 | 00:57:09 14/11/2026 |
| 182 |  Binance TH |
ICP/USDT | $2.56 | $9,242.39 | 00:57:11 14/11/2026 |
| 183 | Crypto.com Exchange |
ICP/USDT | $2.60 | $9,148.06 | 00:48:11 14/11/2026 |
| 184 |  XBO.com |
ICP/USDT | $2.57 | $8,851.58 | 00:57:08 14/11/2026 |
| 185 |  Binance.US |
ICP/USD | $2.60 | $7,088.92 | 00:59:53 14/11/2026 |
| 186 |  Ndax |
ICP/CAD | $2.62 | $6,498.17 | 00:54:11 14/11/2026 |
| 187 |  Pacifica |
ICP/USD | $2.56 | $6,246.26 | 01:00:15 14/11/2026 |
| 188 |  HTX |
ICP/USDT | $2.59 | $5,469.25 | 00:59:25 14/11/2026 |
| 189 |  CRMClick |
ICP/USDT | $2.59 | $5,468.87 | 00:57:07 14/11/2026 |
| 190 | ICPSwap |
CHAT/ICP | $0.03195 | $5,377.48 | 00:57:10 14/11/2026 |
| 191 | Uniswap v3 (Base) |
ICP/USDC | $2.56 | $4,974.68 | 00:53:50 14/11/2026 |
| 192 | KuCoin |
ICP/BTC | $2.57 | $4,601.54 | 00:56:23 14/11/2026 |
| 193 | ICPSwap |
CLOUD/ICP | $0.001543 | $4,457.12 | 00:57:10 14/11/2026 |
| 194 |  Bitkub |
ICP/THB | $2.65 | $4,314.76 | 00:57:07 14/11/2026 |
| 195 | Uniswap v3 (Base) |
ICP/WETH | $2.55 | $4,304.57 | 00:50:27 14/11/2026 |
| 196 |  Tokocrypto |
ICP/USDT | $2.56 | $3,942.44 | 00:57:10 14/11/2026 |
| 197 | Binance.US |
ICP/USDT | $2.66 | $3,609.05 | 00:59:24 14/11/2026 |
| 198 |  dYdX v4 |
ICP/USD | $2.58 | $3,308.02 | 01:01:18 14/11/2026 |
| 199 | ICPSwap |
BOB/ICP | $0.04787 | $3,105.45 | 00:57:10 14/11/2026 |
| 200 |  Bitlo |
ICP/TRY | $2.58 | $2,788.89 | 00:57:09 14/11/2026 |
| 201 | CoinDCX |
ICP/USDT | $2.57 | $1,684.20 | 00:57:08 14/11/2026 |
| 202 | ICPSwap |
GLDGov/ICP | $0.006462 | $1,300.56 | 00:57:10 14/11/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.57 | $1,284.05 | 00:55:11 14/11/2026 |
| 204 |  Indodax |
ICP/IDR | $2.59 | $887.20 | 00:59:25 14/11/2026 |
| 205 |  Flipster |
ICP/USDT | $2.59 | $799.59 | 00:57:16 14/11/2026 |
| 206 | ICPSwap |
GLDT/ICP | $1.25 | $787.61 | 00:57:10 14/11/2026 |
| 207 | ICPSwap |
SNEED/ICP | $19.62 | $486.87 | 00:57:10 14/11/2026 |
| 208 | ICPSwap |
GHOST/ICP | $0.00001639 | $301.20 | 00:57:10 14/11/2026 |
| 209 |  ChangeNOW |
ICP/BTC | $4.80 | $267.28 | 00:57:07 14/11/2026 |
| 210 |  WazirX |
ICP/INR | $2.81 | $172.00 | 01:00:09 14/11/2026 |
| 211 |  Bitfinex |
ICP/USDT | $2.59 | $163.11 | 00:57:16 14/11/2026 |
| 212 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.60 | $144.82 | 00:01:59 14/11/2026 |
| 213 | Gate |
ICP/ETH | $2.59 | $118.85 | 00:56:24 14/11/2026 |
| 214 | CEX.IO |
ICP/USD | $2.56 | $113.27 | 00:57:10 14/11/2026 |
| 215 |  Digital X |
ICP/KRW | $2.55 | $87.50 | 00:54:15 14/11/2026 |
| 216 | ICPSwap |
PHASMA/ICP | $0.0000005600 | $61.95 | 00:57:10 14/11/2026 |
| 217 |  Coinone |
ICP/KRW | $2.64 | $36.32 | 00:59:24 14/11/2026 |
| 218 | WazirX |
ICP/USDT | $2.60 | $28.56 | 01:00:09 14/11/2026 |
| 219 | ICPSwap |
MOD/ICP | $0.0002106 | $24.63 | 00:57:10 14/11/2026 |
| 220 | CEX.IO |
ICP/USDC | $2.56 | $21.29 | 00:57:10 14/11/2026 |
| 221 | CEX.IO |
ICP/EUR | $2.57 | $21.02 | 00:57:10 14/11/2026 |
| 222 | ICPSwap |
KINIC/ICP | $0.09006 | $21.01 | 00:57:10 14/11/2026 |
| 223 |  Coinstore |
ICP/USDT | $2.63 | $17.23 | 00:57:11 14/11/2026 |
| 224 | ICPSwap |
DOLR/ICP | $0.00003622 | $3.07 | 00:57:10 14/11/2026 |
| 225 | ICPSwap |
KONG/ICP | $0.0001384 | $0.8113 | 00:57:10 14/11/2026 |
| 226 | ICPSwap |
BURN/ICP | $0.001998 | $0.6159 | 00:57:10 14/11/2026 |
| 227 | Upbit |
ICP/USDT | $4.26 | $0.4538 | 00:56:53 14/11/2026 |
| 228 |  HitBTC |
ICP/BTC | $2.23 | $0 | 00:57:08 14/11/2026 |
| 229 | HitBTC |
ICP/USDT | $2.52 | $0 | 00:57:08 14/11/2026 |
| 230 | Upbit |
ICP/BTC | $1.87 | $0 | 00:56:23 14/11/2026 |
| 231 |  Bitbns |
ICP/INR | $1.07 | $0 | 00:57:07 14/11/2026 |
| 232 |  Mandala Exchange |
ICP/USDT | $2.52 | $0 | 01:00:10 14/11/2026 |
| 233 | Tokocrypto |
ICP/USDC | $2.56 | $0 | 00:57:10 14/11/2026 |
| 234 |  Young Platform |
ICP/EUR | $2.56 | $0 | 01:00:13 14/11/2026 |
| 235 |  Orderly |
ICP/USDC | $2.59 | $0 | 01:00:16 14/11/2026 |
| 236 |  MemeMax |
ICP/USDC | $2.55 | $0 | 01:00:16 14/11/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 14/11/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,469,358 với tỷ giá $2.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.