Internet Computer ICP
Xếp hạng #53
16:18:00 24/10/2026
Giá Internet Computer (ICP)
$2.68 -3.52%
0.00003325 BTC
69,926 VND
Thấp: $2.67
Cao: $2.78
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.68 | $72,695,509 | 16:00:16 24/10/2026 |
| 2 |  Binance |
ICP/USDT | $2.68 | $20,678,741 | 15:54:16 24/10/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.68 | $16,708,199 | 15:57:15 24/10/2026 |
| 4 |  FameEX |
ICP/USDT | $2.68 | $15,647,003 | 15:57:18 24/10/2026 |
| 5 |  BTCC |
ICP/USDT | $2.68 | $14,463,309 | 15:57:16 24/10/2026 |
| 6 |  Hibt |
ICP/USDT | $2.68 | $13,223,525 | 15:57:18 24/10/2026 |
| 7 |  LBank |
ICP/USDT | $2.68 | $12,224,479 | 15:57:16 24/10/2026 |
| 8 |  WhiteBIT |
ICP/USDT | $2.67 | $11,596,996 | 15:57:15 24/10/2026 |
| 9 |  Tapbit |
ICP/USDT | $2.68 | $11,432,559 | 15:57:15 24/10/2026 |
| 10 |  BlockFin |
ICP/USDT | $2.68 | $11,288,877 | 16:00:11 24/10/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.68 | $10,326,006 | 16:00:17 24/10/2026 |
| 12 |  Buzzex |
ICP/USDT | $2.68 | $8,485,371 | 16:00:12 24/10/2026 |
| 13 |  Echobit |
ICP/USDT | $2.68 | $8,249,488 | 15:57:16 24/10/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.68 | $7,571,979 | 16:00:07 24/10/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.68 | $7,516,825 | 15:57:16 24/10/2026 |
| 16 |  BloFin |
ICP/USDT | $2.68 | $6,714,077 | 15:57:08 24/10/2026 |
| 17 |  BingX |
ICP/USDT | $2.68 | $6,567,793 | 15:57:18 24/10/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.67 | $5,956,979 | 15:48:15 24/10/2026 |
| 19 | Binance |
ICP/USDT | $2.68 | $5,881,693 | 15:56:42 24/10/2026 |
| 20 |  Bybit |
ICP/USDT | $2.67 | $5,865,896 | 15:54:16 24/10/2026 |
| 21 |  MEXC |
ICP/USDT | $2.68 | $5,551,540 | 15:54:16 24/10/2026 |
| 22 |  WOO X Pro |
ICP/USDT | $2.68 | $4,977,491 | 16:00:15 24/10/2026 |
| 23 |  BiKing |
ICP/USDT | $2.68 | $4,732,591 | 16:00:16 24/10/2026 |
| 24 |  CoinW |
ICP/USDT | $2.67 | $4,380,475 | 15:57:16 24/10/2026 |
| 25 |  EasiCoin |
ICP/USDT | $2.68 | $4,225,442 | 16:00:16 24/10/2026 |
| 26 |  OneBullEx |
ICP/USDT | $2.68 | $3,796,935 | 16:00:16 24/10/2026 |
| 27 |  Bitbase |
ICP/USDT | $2.68 | $3,571,707 | 15:57:17 24/10/2026 |
| 28 | BTCC |
ICP/USDT | $2.68 | $2,940,706 | 15:57:08 24/10/2026 |
| 29 |  4E |
ICP/USDT | $2.68 | $2,912,120 | 16:00:07 24/10/2026 |
| 30 |  idax exchange |
ICP/USDT | $2.68 | $2,816,463 | 16:00:17 24/10/2026 |
| 31 |  Koinbay |
ICP/USDT | $2.68 | $2,768,366 | 15:57:15 24/10/2026 |
| 32 |  Toobit |
ICP/USDT | $2.68 | $2,691,070 | 15:57:16 24/10/2026 |
| 33 |  CZR Exchange |
ICP/USDT | $2.68 | $2,629,844 | 16:00:16 24/10/2026 |
| 34 |  SunX |
ICP/USDT | $3.13 | $2,555,485 | 16:00:16 24/10/2026 |
| 35 |  Poloniex |
ICP/USDT | $2.67 | $2,522,950 | 15:59:53 24/10/2026 |
| 36 |  GroveX |
ICP/USDT | $2.68 | $2,487,346 | 16:00:07 24/10/2026 |
| 37 | LBank |
ICP/USDT | $2.68 | $2,463,271 | 15:57:08 24/10/2026 |
| 38 |  DigiFinex |
ICP/USDT | $2.68 | $2,416,691 | 15:57:16 24/10/2026 |
| 39 |  YUBIT |
ICP/USDT | $2.68 | $2,374,102 | 15:57:07 24/10/2026 |
| 40 |  Hotcoin |
ICP/USDT | $2.68 | $2,326,310 | 15:57:20 24/10/2026 |
| 41 |  Hyperliquid |
ICP/USDC | $2.68 | $2,301,181 | 15:54:26 24/10/2026 |
| 42 |  XT.COM |
ICP/USD | $2.68 | $2,278,518 | 15:57:43 24/10/2026 |
| 43 |  WEEX |
ICP/USDT | $2.68 | $2,154,004 | 15:57:16 24/10/2026 |
| 44 | Toobit |
ICP/USDT | $2.68 | $2,132,163 | 15:57:08 24/10/2026 |
| 45 | WhiteBIT |
ICP/USDT | $2.68 | $2,033,391 | 15:57:07 24/10/2026 |
| 46 | YUBIT |
ICP/USDT | $2.68 | $1,917,959 | 15:57:15 24/10/2026 |
| 47 | Hibt |
ICP/USDT | $2.68 | $1,764,733 | 15:57:08 24/10/2026 |
| 48 |  Zoomex |
ICP/USDT | $2.68 | $1,762,469 | 15:57:16 24/10/2026 |
| 49 |  Gate |
ICP/USDT | $2.68 | $1,747,828 | 15:54:20 24/10/2026 |
| 50 | OrangeX |
ICP/USDT | $2.68 | $1,660,818 | 15:57:07 24/10/2026 |
| 51 |  Bitget |
ICP/USDT | $2.67 | $1,569,368 | 15:54:16 24/10/2026 |
| 52 |  Cofinex |
ICP/USDT | $2.68 | $1,564,794 | 16:00:17 24/10/2026 |
| 53 |  Coinbase Exchange |
ICP/USD | $2.68 | $1,560,271 | 15:56:59 24/10/2026 |
| 54 |  ASTX |
ICP/USDT | $2.68 | $1,510,035 | 16:00:16 24/10/2026 |
| 55 |  Kraken |
ICP/USD | $2.68 | $1,500,863 | 15:59:54 24/10/2026 |
| 56 |  BitGW Exchange |
ICP/USDT | $2.68 | $1,372,400 | 16:00:09 24/10/2026 |
| 57 |  OKX |
ICP/USDT | $2.68 | $1,339,610 | 15:56:23 24/10/2026 |
| 58 |  KCEX |
ICP/USDT | $2.68 | $1,338,420 | 15:57:15 24/10/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.68 | $1,325,010 | 16:00:16 24/10/2026 |
| 60 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,152 | 16:00:17 24/10/2026 |
| 61 |  Phemex |
ICP/USDT | $2.68 | $1,212,179 | 15:57:12 24/10/2026 |
| 62 |  CrypFine |
ICP/USDT | $2.68 | $1,188,055 | 15:57:07 24/10/2026 |
| 63 |  Bitcastle |
ICP/USDT | $2.68 | $1,180,061 | 16:00:17 24/10/2026 |
| 64 |  AEGET |
ICP/USDT | $2.67 | $1,173,850 | 16:02:49 24/10/2026 |
| 65 |  KuCoin |
ICP/USDT | $2.68 | $1,065,370 | 15:54:19 24/10/2026 |
| 66 | Hotcoin |
ICP/USDT | $2.68 | $955,615 | 15:57:16 24/10/2026 |
| 67 | Biconomy.com |
ICP/USDT | $2.68 | $913,452 | 15:48:09 24/10/2026 |
| 68 |  x.me Exchange |
ICP/USDT | $2.68 | $802,173 | 15:57:18 24/10/2026 |
| 69 |  BiFinance |
ICP/USDT | $2.68 | $765,664 | 15:57:07 24/10/2026 |
| 70 | Tapbit |
ICP/USDT | $2.68 | $731,867 | 15:57:07 24/10/2026 |
| 71 | Ourbit |
ICP/USDT | $2.68 | $715,976 | 15:57:08 24/10/2026 |
| 72 | CoinW |
ICP/USDT | $2.67 | $698,524 | 15:54:09 24/10/2026 |
| 73 | Phemex |
ICP/USDT | $2.67 | $674,895 | 15:57:15 24/10/2026 |
| 74 | KuCoin |
ICP/USDT | $2.68 | $598,320 | 15:56:23 24/10/2026 |
| 75 | ASTX |
ICP/USDT | $2.68 | $586,784 | 16:00:09 24/10/2026 |
| 76 | XT.COM |
ICP/USDT | $2.68 | $560,307 | 15:57:09 24/10/2026 |
| 77 |  Extended |
ICP/USD | $2.70 | $535,551 | 16:00:16 24/10/2026 |
| 78 |  Bitrue |
ICP/USDT | $2.67 | $533,733 | 15:57:17 24/10/2026 |
| 79 | Bybit |
ICP/USDT | $2.68 | $500,440 | 15:54:11 24/10/2026 |
| 80 | Gate |
ICP/USDT | $2.68 | $489,841 | 15:56:24 24/10/2026 |
| 81 | Binance |
ICP/USDC | $2.68 | $456,958 | 15:56:42 24/10/2026 |
| 82 | CZR Exchange |
ICP/USDT | $2.68 | $448,195 | 16:00:12 24/10/2026 |
| 83 | Bitbase |
ICP/USDT | $2.68 | $409,256 | 15:39:11 24/10/2026 |
| 84 | WhiteBIT |
ICP/EUR | $2.69 | $399,288 | 15:57:07 24/10/2026 |
| 85 |  BitTap |
ICP/USDT | $2.68 | $395,599 | 16:00:18 24/10/2026 |
| 86 | BlockFin |
ICP/USDT | $2.68 | $391,129 | 16:00:15 24/10/2026 |
| 87 | MEXC |
ICP/USDT | $2.67 | $376,127 | 15:54:10 24/10/2026 |
| 88 |  XXKK |
ICP/USDT | $2.67 | $353,410 | 15:54:08 24/10/2026 |
| 89 |  Grvt |
ICP/USDT | $2.68 | $344,614 | 14:30:16 24/10/2026 |
| 90 |  SuperEx |
ICP/USDT | $2.68 | $313,707 | 15:54:09 24/10/2026 |
| 91 |  SunX |
ICP/USDT | $2.68 | $299,240 | 16:00:18 24/10/2026 |
| 92 | WhiteBIT |
ICP/USDC | $2.68 | $296,635 | 15:57:07 24/10/2026 |
| 93 | Bitget |
ICP/USDT | $2.68 | $280,902 | 15:55:02 24/10/2026 |
| 94 | OKX |
ICP/USDC | $2.67 | $275,356 | 15:56:23 24/10/2026 |
| 95 | Biconomy.com |
ICP/USDC | $2.68 | $258,767 | 15:48:09 24/10/2026 |
| 96 |  EdgeX |
ICP/USDC | $2.68 | $258,249 | 16:00:15 24/10/2026 |
| 97 | EasiCoin |
ICP/USDT | $2.68 | $257,525 | 16:00:12 24/10/2026 |
| 98 |  Bitvavo |
ICP/EUR | $2.68 | $247,232 | 15:57:09 24/10/2026 |
| 99 |  Bitunix |
ICP/USDT | $2.68 | $235,736 | 15:57:07 24/10/2026 |
| 100 | WEEX |
ICP/USDC | $2.68 | $230,145 | 15:57:10 24/10/2026 |
| 101 | BingX |
ICP/USDT | $2.68 | $219,686 | 15:57:11 24/10/2026 |
| 102 |  Pionex |
ICP/USDT | $2.68 | $216,369 | 15:57:08 24/10/2026 |
| 103 |  Picol |
ICP/USDT | $2.68 | $190,813 | 16:00:09 24/10/2026 |
| 104 |  TxFlow |
ICP/USDC | $2.68 | $188,501 | 15:58:11 24/10/2026 |
| 105 | Bitrue |
ICP/XRP | $2.67 | $182,691 | 15:57:09 24/10/2026 |
| 106 |  Upbit |
ICP/KRW | $2.72 | $182,143 | 15:56:23 24/10/2026 |
| 107 | Koinbay |
ICP/USDT | $2.68 | $176,197 | 15:57:12 24/10/2026 |
| 108 |  Ulink |
ICP/USDT | $8.09 | $164,495 | 16:00:19 24/10/2026 |
| 109 |  BitKan |
ICP/USDT | $2.68 | $160,367 | 16:00:09 24/10/2026 |
| 110 | BloFin |
ICP/USDT | $2.67 | $160,035 | 15:54:16 24/10/2026 |
| 111 | KCEX |
ICP/USDT | $2.68 | $153,036 | 15:57:10 24/10/2026 |
| 112 | Bitrue |
ICP/USDT | $2.68 | $152,338 | 15:57:09 24/10/2026 |
| 113 | Binance |
ICP/TRY | $2.68 | $146,966 | 15:56:42 24/10/2026 |
| 114 |  Lighter |
ICP/USDC | $2.67 | $138,124 | 15:57:15 24/10/2026 |
| 115 |  PrimeXBT |
ICP/USDT | $2.68 | $137,572 | 16:00:16 24/10/2026 |
| 116 | Kraken |
ICP/EUR | $2.68 | $131,616 | 15:59:25 24/10/2026 |
| 117 |  Bit2Me |
ICP/EUR | $2.68 | $131,363 | 15:57:07 24/10/2026 |
| 118 |  Aster |
ICP/USDT | $2.67 | $125,295 | 15:54:15 24/10/2026 |
| 119 | MEXC |
ICP/USDC | $2.67 | $120,171 | 15:54:16 24/10/2026 |
| 120 | Bitrue |
ICP/SOL | $2.68 | $119,237 | 15:57:09 24/10/2026 |
| 121 |  AlphaX |
ICP/USDT | $2.68 | $108,213 | 16:00:16 24/10/2026 |
| 122 |  ZKE |
ICP/USDT | $2.68 | $107,606 | 16:00:14 24/10/2026 |
| 123 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.70 | $105,729 | 15:25:03 24/10/2026 |
| 124 |  HyperPay Futures |
ICP/USDT | $2.68 | $94,361.39 | 16:00:17 24/10/2026 |
| 125 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.69 | $90,605.44 | 15:54:59 24/10/2026 |
| 126 |  Aero Slipstream (CLFactory) |
ICP/WETH | $2.70 | $82,398.04 | 15:59:27 24/10/2026 |
| 127 |  CriptoSwaps |
ICP/USDT | $2.68 | $78,860.91 | 15:57:13 24/10/2026 |
| 128 | Bitrue |
ICP/ADA | $2.68 | $77,385.47 | 15:57:09 24/10/2026 |
| 129 |  LeveX |
ICP/USDT | $2.68 | $73,948.42 | 16:00:15 24/10/2026 |
| 130 |  Revolut (UK) |
ICP/EUR | $2.68 | $72,910.81 | 16:00:08 24/10/2026 |
| 131 | MEXC |
ICP/USDC | $2.68 | $71,536.20 | 15:54:10 24/10/2026 |
| 132 |  Binance TR |
ICP/TRY | $2.68 | $61,946.88 | 15:57:12 24/10/2026 |
| 133 |  ICPSwap |
ckBTC/ICP | $81,118.18 | $55,703.35 | 15:57:09 24/10/2026 |
| 134 |  Paribu |
ICP/TRY | $2.68 | $55,494.19 | 15:57:53 24/10/2026 |
| 135 | Bitget |
ICP/USDC | $2.68 | $54,879.09 | 15:55:02 24/10/2026 |
| 136 |  Bithumb |
ICP/KRW | $2.70 | $54,497.16 | 15:59:54 24/10/2026 |
| 137 |  Coinstore |
ICP/USDT | $2.68 | $53,479.33 | 15:57:07 24/10/2026 |
| 138 | Cofinex |
ICP/USDT | $2.68 | $52,443.97 | 16:00:08 24/10/2026 |
| 139 | Cofinex |
ICP/USDC | $2.68 | $50,504.26 | 16:00:08 24/10/2026 |
| 140 |  Variational |
ICP/USDC | $2.68 | $48,134.57 | 16:00:16 24/10/2026 |
| 141 | XT.COM |
ICP/USDC | $2.68 | $45,350.97 | 15:57:09 24/10/2026 |
| 142 |  BigONE |
ICP/USDT | $2.68 | $43,356.80 | 15:57:10 24/10/2026 |
| 143 |  Blynex |
ICP/USDT | $2.80 | $42,732.72 | 17:03:09 22/10/2026 |
| 144 |  Coincall |
ICP/USD | $2.68 | $41,150.44 | 16:00:15 24/10/2026 |
| 145 |  BVOX |
ICP/USDT | $2.67 | $40,901.81 | 15:57:07 24/10/2026 |
| 146 |  Crypto.com Exchange |
ICP/USD | $2.68 | $40,874.59 | 15:48:07 24/10/2026 |
| 147 |  Deepcoin |
ICP/USDT | $2.68 | $39,940.53 | 15:57:11 24/10/2026 |
| 148 |  Bitcoiva |
ICP/INR | $2.81 | $39,296.63 | 16:00:08 24/10/2026 |
| 149 | Gate |
ICP/USDC | $2.68 | $39,253.38 | 15:56:24 24/10/2026 |
| 150 | Coinbase Exchange |
ICP/EUR | $2.68 | $36,439.12 | 15:56:59 24/10/2026 |
| 151 | DigiFinex |
ICP/USDT | $2.68 | $33,978.85 | 15:57:07 24/10/2026 |
| 152 | Revolut (UK) |
ICP/USD | $2.68 | $32,023.94 | 16:00:08 24/10/2026 |
| 153 |  Binance TH |
ICP/USDT | $2.68 | $31,968.93 | 15:57:07 24/10/2026 |
| 154 |  Bybit EU |
ICP/USDC | $2.68 | $30,672.63 | 15:57:08 24/10/2026 |
| 155 |  HTX |
ICP/USDT | $2.67 | $30,062.50 | 15:56:24 24/10/2026 |
| 156 |  CRMClick |
ICP/USDT | $2.67 | $30,062.10 | 15:57:12 24/10/2026 |
| 157 | WEEX |
ICP/USDT | $2.68 | $29,133.71 | 15:57:10 24/10/2026 |
| 158 |  Deribit |
ICP/USDC | $2.67 | $25,863.13 | 15:52:04 24/10/2026 |
| 159 | Bitrue |
ICP/USDC | $2.68 | $25,134.22 | 15:57:09 24/10/2026 |
| 160 |  BYDFi |
ICP/USDT | $2.67 | $24,531.77 | 15:57:16 24/10/2026 |
| 161 |  Uniswap v3 (Base) |
ICP/WETH | $2.70 | $23,653.73 | 15:54:01 24/10/2026 |
| 162 | Binance |
ICP/BTC | $2.68 | $20,447.11 | 15:56:42 24/10/2026 |
| 163 |  Bitstamp by Robinhood |
ICP/USD | $2.68 | $18,210.24 | 15:59:53 24/10/2026 |
| 164 | Binance |
ICP/EUR | $2.70 | $17,617.64 | 15:56:42 24/10/2026 |
| 165 |  Kanga Exchange |
ICP/USDC | $2.68 | $16,686.47 | 16:00:08 24/10/2026 |
| 166 | Bitcoiva |
ICP/USDT | $2.68 | $16,635.94 | 16:00:08 24/10/2026 |
| 167 | Kanga Exchange |
ICP/USDT | $2.68 | $16,275.44 | 16:00:08 24/10/2026 |
| 168 |  BitxEX |
ICP/USDT | $2.68 | $15,769.03 | 16:00:16 24/10/2026 |
| 169 | OKX |
ICP/EUR | $2.68 | $14,273.43 | 15:56:23 24/10/2026 |
| 170 |  Tebbit |
ICP/USDT | $2.68 | $14,010.48 | 16:00:17 24/10/2026 |
| 171 |  CoinDCX |
ICP/INR | $2.85 | $13,050.88 | 16:00:07 24/10/2026 |
| 172 | BYDFi |
ICP/USDC | $2.68 | $13,022.18 | 15:57:09 24/10/2026 |
| 173 | Bitstamp by Robinhood |
ICP/EUR | $2.68 | $9,856.62 | 15:59:23 24/10/2026 |
| 174 | ICPSwap |
CHAT/ICP | $0.02718 | $9,808.86 | 15:57:09 24/10/2026 |
| 175 | Revolut (UK) |
ICP/GBP | $2.68 | $9,496.64 | 16:00:08 24/10/2026 |
| 176 |  Bitkub |
ICP/THB | $2.69 | $8,831.44 | 15:57:07 24/10/2026 |
| 177 | Bitrue |
ICP/BTR | $2.68 | $8,190.56 | 15:57:09 24/10/2026 |
| 178 | ICPSwap |
ckETH/ICP | $2,356.43 | $7,599.84 | 15:57:09 24/10/2026 |
| 179 | ICPSwap |
ICS/ICP | $0.002662 | $7,287.56 | 15:57:09 24/10/2026 |
| 180 | KuCoin |
ICP/BTC | $2.69 | $6,870.22 | 15:56:23 24/10/2026 |
| 181 |  Binance.US |
ICP/USDT | $2.69 | $6,820.94 | 15:59:53 24/10/2026 |
| 182 | Coinbase Exchange |
ICP/BTC | $2.68 | $6,232.40 | 15:56:29 24/10/2026 |
| 183 | Bybit |
ICP/USDC | $2.68 | $6,221.66 | 15:54:11 24/10/2026 |
| 184 |  CEX.IO |
ICP/USDT | $2.68 | $5,948.11 | 15:57:08 24/10/2026 |
| 185 |  TRIV |
ICP/IDR | $2.69 | $5,428.74 | 16:00:11 24/10/2026 |
| 186 | TRIV |
ICP/USDT | $2.68 | $5,428.73 | 16:00:11 24/10/2026 |
| 187 |  XBO.com |
ICP/USDT | $2.68 | $5,185.24 | 15:54:07 24/10/2026 |
| 188 |  Pacifica |
ICP/USD | $2.68 | $4,976.98 | 16:00:15 24/10/2026 |
| 189 | Binance.US |
ICP/USD | $2.68 | $4,842.03 | 15:59:23 24/10/2026 |
| 190 | ICPSwap |
CLOUD/ICP | $0.001749 | $3,514.18 | 15:57:09 24/10/2026 |
| 191 |  ADEN |
ICP/USDT | $2.68 | $3,247.12 | 16:01:01 24/10/2026 |
| 192 | OKX |
ICP/TRY | $2.71 | $3,157.89 | 15:56:23 24/10/2026 |
| 193 | ICPSwap |
BOB/ICP | $0.05331 | $2,666.22 | 15:57:09 24/10/2026 |
| 194 | Crypto.com Exchange |
ICP/USDT | $2.68 | $2,655.36 | 15:48:07 24/10/2026 |
| 195 | ICPSwap |
GLDT/ICP | $1.29 | $1,590.06 | 15:57:09 24/10/2026 |
| 196 |  Ndax |
ICP/CAD | $2.71 | $1,583.72 | 16:00:12 24/10/2026 |
| 197 | ICPSwap |
SNEED/ICP | $20.74 | $1,403.42 | 15:57:09 24/10/2026 |
| 198 | Uniswap v3 (Base) |
ICP/USDC | $2.70 | $1,374.88 | 15:24:15 24/10/2026 |
| 199 | Crypto.com Exchange |
ICP/USD | $2.68 | $1,332.34 | 14:48:25 24/10/2026 |
| 200 |  Bitfinex |
ICP/USDT | $2.75 | $1,022.66 | 15:57:15 24/10/2026 |
| 201 | ICPSwap |
OGY/ICP | $0.001276 | $988.06 | 15:57:09 24/10/2026 |
| 202 |  Bitlo |
ICP/TRY | $2.67 | $899.41 | 16:00:10 24/10/2026 |
| 203 |  Tokocrypto |
ICP/USDT | $2.68 | $749.68 | 15:57:12 24/10/2026 |
| 204 | Uniswap v3 (Base) |
ICP/WETH | $2.74 | $703.31 | 01:45:15 24/10/2026 |
| 205 | ICPSwap |
GHOST/ICP | $0.00002088 | $702.27 | 15:57:09 24/10/2026 |
| 206 |  ZebPay |
ICP/INR | $2.85 | $405.92 | 15:57:08 24/10/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.74 | $313.28 | 09:10:11 24/10/2026 |
| 208 |  ChangeNOW |
ICP/BTC | $5.62 | $312.95 | 16:00:08 24/10/2026 |
| 209 | ICPSwap |
KINIC/ICP | $0.05787 | $248.37 | 15:57:09 24/10/2026 |
| 210 |  Indodax |
ICP/IDR | $2.72 | $240.50 | 15:59:23 24/10/2026 |
| 211 |  Coinone |
ICP/KRW | $2.80 | $209.90 | 15:58:23 24/10/2026 |
| 212 |  Digital X |
ICP/KRW | $2.74 | $185.46 | 15:57:07 24/10/2026 |
| 213 | ICPSwap |
GLDGov/ICP | $0.005670 | $183.48 | 15:57:09 24/10/2026 |
| 214 |  WazirX |
ICP/INR | $2.90 | $73.16 | 16:00:09 24/10/2026 |
| 215 | WazirX |
ICP/USDT | $2.71 | $64.89 | 16:00:09 24/10/2026 |
| 216 | CoinDCX |
ICP/USDT | $2.68 | $48.89 | 16:00:07 24/10/2026 |
| 217 | Tokocrypto |
ICP/USDC | $2.68 | $47.18 | 15:57:12 24/10/2026 |
| 218 | ICPSwap |
MOD/ICP | $0.0001740 | $33.35 | 15:57:09 24/10/2026 |
| 219 | Gate |
ICP/ETH | $2.72 | $30.96 | 15:56:24 24/10/2026 |
| 220 | CEX.IO |
ICP/USDC | $2.68 | $25.94 | 15:57:08 24/10/2026 |
| 221 | CEX.IO |
ICP/EUR | $2.69 | $24.51 | 15:57:08 24/10/2026 |
| 222 | CEX.IO |
ICP/USD | $2.68 | $23.45 | 15:57:08 24/10/2026 |
| 223 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.69 | $9.93 | 15:14:59 24/10/2026 |
| 224 | ICPSwap |
PHASMA/ICP | $0.0000005000 | $5.93 | 15:57:09 24/10/2026 |
| 225 | ICPSwap |
KONG/ICP | $0.0001444 | $0.6547 | 15:57:09 24/10/2026 |
| 226 |  HitBTC |
ICP/BTC | $2.75 | $0 | 15:57:09 24/10/2026 |
| 227 | HitBTC |
ICP/USDT | $2.70 | $0 | 15:57:09 24/10/2026 |
| 228 | Upbit |
ICP/BTC | $4.07 | $0 | 15:56:53 24/10/2026 |
| 229 | Upbit |
ICP/USDT | $4.26 | $0 | 15:56:23 24/10/2026 |
| 230 | ZebPay |
ICP/USDT | $2.68 | $0 | 15:57:08 24/10/2026 |
| 231 |  Bitbns |
ICP/INR | $1.42 | $0 | 15:57:18 24/10/2026 |
| 232 |  LATOKEN |
ICP/USDT | $2.80 | $0 | 16:48:07 22/10/2026 |
| 233 |  Mandala Exchange |
ICP/USDT | $2.70 | $0 | 16:00:12 24/10/2026 |
| 234 |  Giottus |
ICP/INR | $2.99 | $0 | 16:00:08 24/10/2026 |
| 235 | Giottus |
ICP/USDT | $2.68 | $0 | 16:00:08 24/10/2026 |
| 236 |  WOO X |
ICP/USDT | $2.68 | $0 | 15:57:15 24/10/2026 |
| 237 | ICPSwap |
BURN/ICP | $0.002054 | $0 | 15:57:09 24/10/2026 |
| 238 | ICPSwap |
DOLR/ICP | $0.00003986 | $0 | 15:57:09 24/10/2026 |
| 239 |  Flipster |
ICP/USDT | $3.07 | $0 | 15:57:15 24/10/2026 |
| 240 |  Young Platform |
ICP/EUR | $2.68 | $0 | 16:00:13 24/10/2026 |
| 241 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 23:45:15 20/10/2026 |
| 242 |  dYdX v4 |
ICP/USD | $2.78 | $0 | 16:01:21 24/10/2026 |
| 243 |  Gate US |
ICP/USDT | $2.68 | $0 | 16:00:08 24/10/2026 |
| 244 |  MemeMax |
ICP/USDC | $2.68 | $0 | 16:00:16 24/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 24/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,695,509 với tỷ giá $2.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.