Internet Computer ICP
Xếp hạng #53
10:28:00 29/10/2026
Giá Internet Computer (ICP)
$2.53 -3.08%
0.00003169 BTC
65,797 VND
Thấp: $2.53
Cao: $2.67
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.55 | $96,436,188 | 10:03:15 29/10/2026 |
| 2 |  Binance |
ICP/USDT | $2.54 | $28,082,317 | 09:54:16 29/10/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.55 | $22,346,331 | 09:57:15 29/10/2026 |
| 4 |  FameEX |
ICP/USDT | $2.55 | $21,744,459 | 09:57:17 29/10/2026 |
| 5 |  EasiCoin |
ICP/USDT | $2.55 | $19,334,255 | 10:03:16 29/10/2026 |
| 6 |  Hibt |
ICP/USDT | $2.55 | $18,228,671 | 09:57:18 29/10/2026 |
| 7 |  Tapbit |
ICP/USDT | $2.55 | $16,188,718 | 09:57:15 29/10/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.55 | $14,003,402 | 10:03:17 29/10/2026 |
| 9 |  BTCC |
ICP/USDT | $2.55 | $13,447,382 | 09:57:16 29/10/2026 |
| 10 |  BlockFin |
ICP/USDT | $2.55 | $12,765,527 | 09:54:12 29/10/2026 |
| 11 |  WOO X Pro |
ICP/USDT | $2.55 | $12,163,299 | 10:03:15 29/10/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $2.54 | $11,690,296 | 09:57:15 29/10/2026 |
| 13 |  Echobit |
ICP/USDT | $2.55 | $11,358,452 | 09:57:16 29/10/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.55 | $10,793,874 | 10:03:08 29/10/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.55 | $10,290,111 | 09:57:16 29/10/2026 |
| 16 |  Buzzex |
ICP/USDT | $2.56 | $9,714,664 | 10:00:13 29/10/2026 |
| 17 |  BingX |
ICP/USDT | $2.55 | $9,178,019 | 09:57:18 29/10/2026 |
| 18 |  Bybit |
ICP/USDT | $2.54 | $8,522,183 | 09:54:17 29/10/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.55 | $7,958,889 | 09:57:15 29/10/2026 |
| 20 |  BloFin |
ICP/USDT | $2.53 | $7,636,680 | 09:48:07 29/10/2026 |
| 21 |  BiKing |
ICP/USDT | $2.55 | $6,529,163 | 10:03:16 29/10/2026 |
| 22 |  CoinW |
ICP/USDT | $2.54 | $6,148,060 | 09:57:16 29/10/2026 |
| 23 | Binance |
ICP/USDT | $2.55 | $5,649,455 | 09:56:42 29/10/2026 |
| 24 |  MEXC |
ICP/USDT | $2.55 | $5,422,825 | 09:57:16 29/10/2026 |
| 25 |  OneBullEx |
ICP/USDT | $2.55 | $5,108,044 | 10:03:16 29/10/2026 |
| 26 |  Bitbase |
ICP/USDT | $2.53 | $4,420,885 | 09:48:16 29/10/2026 |
| 27 |  idax exchange |
ICP/USDT | $2.55 | $3,942,669 | 10:03:17 29/10/2026 |
| 28 |  CZR Exchange |
ICP/USDT | $2.55 | $3,887,446 | 10:03:15 29/10/2026 |
| 29 |  Koinbay |
ICP/USDT | $2.54 | $3,867,721 | 09:57:15 29/10/2026 |
| 30 |  Toobit |
ICP/USDT | $2.55 | $3,504,472 | 09:57:16 29/10/2026 |
| 31 |  LBank |
ICP/USDT | $2.55 | $3,440,469 | 09:57:09 29/10/2026 |
| 32 |  KuCoin |
ICP/USDT | $2.55 | $3,011,038 | 09:57:18 29/10/2026 |
| 33 |  Hotcoin |
ICP/USDT | $2.55 | $2,951,226 | 09:57:21 29/10/2026 |
| 34 |  DigiFinex |
ICP/USDT | $2.56 | $2,907,246 | 10:00:16 29/10/2026 |
| 35 | BTCC |
ICP/USDT | $2.55 | $2,824,244 | 09:57:08 29/10/2026 |
| 36 |  4E |
ICP/USDT | $2.55 | $2,797,952 | 09:57:12 29/10/2026 |
| 37 |  WEEX |
ICP/USDT | $2.55 | $2,797,674 | 09:57:15 29/10/2026 |
| 38 |  Gate |
ICP/USDT | $2.54 | $2,580,072 | 09:54:20 29/10/2026 |
| 39 | WhiteBIT |
ICP/USDT | $2.55 | $2,560,573 | 09:57:11 29/10/2026 |
| 40 |  Zoomex |
ICP/USDT | $2.55 | $2,558,446 | 10:00:15 29/10/2026 |
| 41 |  SunX |
ICP/USDT | $3.13 | $2,555,135 | 10:06:16 29/10/2026 |
| 42 |  GroveX |
ICP/USDT | $2.55 | $2,487,333 | 09:57:11 29/10/2026 |
| 43 |  Poloniex |
ICP/USDT | $2.55 | $2,409,463 | 09:59:53 29/10/2026 |
| 44 |  YUBIT |
ICP/USDT | $2.55 | $2,342,643 | 09:57:11 29/10/2026 |
| 45 | YUBIT |
ICP/USDT | $2.55 | $2,294,870 | 09:57:15 29/10/2026 |
| 46 |  XT.COM |
ICP/USD | $2.55 | $2,269,546 | 09:57:44 29/10/2026 |
| 47 |  Bitget |
ICP/USDT | $2.54 | $2,070,935 | 09:54:15 29/10/2026 |
| 48 | Toobit |
ICP/USDT | $2.55 | $2,039,282 | 09:57:11 29/10/2026 |
| 49 |  Cofinex |
ICP/USDT | $2.55 | $2,036,812 | 10:03:17 29/10/2026 |
| 50 |  KCEX |
ICP/USDT | $2.55 | $2,010,732 | 09:57:15 29/10/2026 |
| 51 |  Bitbaby |
ICP/USDT | $2.55 | $1,714,123 | 10:03:19 29/10/2026 |
| 52 | Hibt |
ICP/USDT | $2.55 | $1,694,228 | 09:57:09 29/10/2026 |
| 53 |  Extended |
ICP/USD | $2.53 | $1,587,920 | 10:06:16 29/10/2026 |
| 54 | OrangeX |
ICP/USDT | $2.55 | $1,517,941 | 09:57:08 29/10/2026 |
| 55 |  Bitcastle |
ICP/USDT | $2.55 | $1,454,002 | 10:03:19 29/10/2026 |
| 56 |  ASTX |
ICP/USDT | $2.55 | $1,410,471 | 10:03:16 29/10/2026 |
| 57 |  Coinbase Exchange |
ICP/USD | $2.55 | $1,347,647 | 09:56:59 29/10/2026 |
| 58 |  BitGW Exchange |
ICP/USDT | $2.55 | $1,308,081 | 10:00:11 29/10/2026 |
| 59 |  Phemex |
ICP/USDT | $2.55 | $1,270,742 | 09:57:09 29/10/2026 |
| 60 |  OKX |
ICP/USDT | $2.55 | $1,261,277 | 09:56:23 29/10/2026 |
| 61 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,150 | 10:03:17 29/10/2026 |
| 62 |  CrypFine |
ICP/USDT | $2.55 | $1,110,707 | 09:54:08 29/10/2026 |
| 63 |  AEGET |
ICP/USDT | $2.55 | $1,040,085 | 10:00:17 29/10/2026 |
| 64 | Bybit |
ICP/USDT | $2.54 | $1,018,439 | 09:54:08 29/10/2026 |
| 65 | Hotcoin |
ICP/USDT | $2.54 | $996,549 | 09:48:17 29/10/2026 |
| 66 |  x.me Exchange |
ICP/USDT | $2.56 | $928,898 | 10:00:19 29/10/2026 |
| 67 | Biconomy.com |
ICP/USDT | $2.55 | $916,135 | 09:57:11 29/10/2026 |
| 68 |  Hyperliquid |
ICP/USDC | $2.55 | $823,239 | 09:57:26 29/10/2026 |
| 69 | Ourbit |
ICP/USDT | $2.53 | $719,201 | 09:48:07 29/10/2026 |
| 70 |  Bitrue |
ICP/USDT | $2.55 | $718,837 | 09:57:17 29/10/2026 |
| 71 |  BiFinance |
ICP/USDT | $2.55 | $713,665 | 09:57:09 29/10/2026 |
| 72 | CoinW |
ICP/USDT | $2.54 | $709,229 | 09:57:10 29/10/2026 |
| 73 | WhiteBIT |
ICP/USDC | $2.55 | $702,777 | 09:57:11 29/10/2026 |
| 74 | Tapbit |
ICP/USDT | $2.55 | $693,053 | 09:57:07 29/10/2026 |
| 75 | WhiteBIT |
ICP/EUR | $2.54 | $690,961 | 09:57:11 29/10/2026 |
| 76 | Phemex |
ICP/USDT | $2.54 | $652,461 | 09:57:16 29/10/2026 |
| 77 |  Aster |
ICP/USDT | $2.54 | $600,741 | 09:54:15 29/10/2026 |
| 78 | Binance |
ICP/USDC | $2.55 | $571,156 | 09:56:42 29/10/2026 |
| 79 |  Kraken |
ICP/USD | $2.55 | $567,057 | 09:59:54 29/10/2026 |
| 80 | ASTX |
ICP/USDT | $2.56 | $549,683 | 10:03:08 29/10/2026 |
| 81 | XT.COM |
ICP/USDT | $2.55 | $542,939 | 09:57:12 29/10/2026 |
| 82 | BlockFin |
ICP/USDT | $2.55 | $465,432 | 09:54:15 29/10/2026 |
| 83 | MEXC |
ICP/USDT | $2.55 | $448,077 | 09:57:11 29/10/2026 |
| 84 |  BitTap |
ICP/USDT | $2.55 | $436,386 | 10:03:17 29/10/2026 |
| 85 | Bitbase |
ICP/USDT | $2.55 | $415,259 | 09:57:09 29/10/2026 |
| 86 | CZR Exchange |
ICP/USDT | $2.56 | $402,194 | 10:03:08 29/10/2026 |
| 87 |  XXKK |
ICP/USDT | $2.56 | $356,907 | 10:03:08 29/10/2026 |
| 88 |  Grvt |
ICP/USDT | $2.64 | $349,985 | 07:18:17 29/10/2026 |
| 89 | Gate |
ICP/USDT | $2.55 | $317,877 | 09:56:24 29/10/2026 |
| 90 | WEEX |
ICP/USDC | $2.55 | $301,524 | 09:57:08 29/10/2026 |
| 91 | KuCoin |
ICP/USDT | $2.55 | $300,791 | 09:59:23 29/10/2026 |
| 92 |  Lighter |
ICP/USDC | $2.52 | $280,902 | 10:00:15 29/10/2026 |
| 93 | Biconomy.com |
ICP/USDC | $2.55 | $274,108 | 09:57:11 29/10/2026 |
| 94 |  SuperEx |
ICP/USDT | $2.55 | $259,961 | 10:03:13 29/10/2026 |
| 95 | OKX |
ICP/USDC | $2.55 | $256,873 | 09:56:23 29/10/2026 |
| 96 | EasiCoin |
ICP/USDT | $2.56 | $249,217 | 10:03:08 29/10/2026 |
| 97 |  EdgeX |
ICP/USDC | $2.55 | $247,425 | 10:06:15 29/10/2026 |
| 98 | BloFin |
ICP/USDT | $2.55 | $236,507 | 09:54:25 29/10/2026 |
| 99 | Bitget |
ICP/USDT | $2.54 | $234,425 | 09:55:06 29/10/2026 |
| 100 |  PrimeXBT |
ICP/USDT | $2.55 | $233,024 | 10:06:16 29/10/2026 |
| 101 |  Bitunix |
ICP/USDT | $2.55 | $220,722 | 09:57:09 29/10/2026 |
| 102 |  Aero Slipstream (Base) |
ICP/WETH | $2.55 | $203,258 | 10:04:11 29/10/2026 |
| 103 |  Pionex |
ICP/USDT | $2.55 | $193,613 | 09:57:09 29/10/2026 |
| 104 | Bitrue |
ICP/XRP | $2.56 | $170,718 | 09:57:12 29/10/2026 |
| 105 | Koinbay |
ICP/USDT | $2.55 | $169,647 | 09:57:10 29/10/2026 |
| 106 | BingX |
ICP/USDT | $2.54 | $165,768 | 09:51:07 29/10/2026 |
| 107 |  Picol |
ICP/USDT | $2.56 | $163,612 | 10:03:10 29/10/2026 |
| 108 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.56 | $153,205 | 09:50:23 29/10/2026 |
| 109 | Bitrue |
ICP/USDT | $2.55 | $148,440 | 09:57:12 29/10/2026 |
| 110 |  Bitvavo |
ICP/EUR | $2.53 | $145,409 | 09:57:12 29/10/2026 |
| 111 | KCEX |
ICP/USDT | $2.55 | $145,152 | 09:57:11 29/10/2026 |
| 112 |  BitKan |
ICP/USDT | $2.56 | $136,024 | 10:03:11 29/10/2026 |
| 113 | Binance |
ICP/TRY | $2.54 | $125,519 | 09:56:42 29/10/2026 |
| 114 | Bitrue |
ICP/SOL | $2.55 | $123,204 | 09:57:12 29/10/2026 |
| 115 | MEXC |
ICP/USDC | $2.55 | $123,086 | 09:57:16 29/10/2026 |
| 116 |  Deribit |
ICP/USDC | $2.64 | $122,607 | 06:28:03 29/10/2026 |
| 117 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.55 | $117,368 | 10:05:09 29/10/2026 |
| 118 |  Ulink |
ICP/USDT | $8.09 | $114,417 | 10:03:27 29/10/2026 |
| 119 |  Bitstamp by Robinhood |
ICP/USD | $2.55 | $108,422 | 09:59:53 29/10/2026 |
| 120 |  SunX |
ICP/USDT | $2.55 | $107,610 | 10:03:19 29/10/2026 |
| 121 |  TxFlow |
ICP/USDC | $2.54 | $106,481 | 10:01:08 29/10/2026 |
| 122 |  ZKE |
ICP/USDT | $2.56 | $104,094 | 10:03:12 29/10/2026 |
| 123 |  Upbit |
ICP/KRW | $2.54 | $103,543 | 09:56:53 29/10/2026 |
| 124 | Bitstamp by Robinhood |
ICP/EUR | $2.61 | $100,462 | 09:59:23 29/10/2026 |
| 125 |  HyperPay Futures |
ICP/USDT | $2.55 | $100,235 | 10:06:17 29/10/2026 |
| 126 |  LeveX |
ICP/USDT | $2.55 | $95,036.67 | 10:03:15 29/10/2026 |
| 127 | Kraken |
ICP/EUR | $2.55 | $88,199.68 | 09:59:24 29/10/2026 |
| 128 |  CriptoSwaps |
ICP/USDT | $2.55 | $88,052.87 | 10:00:14 29/10/2026 |
| 129 |  Bit2Me |
ICP/EUR | $2.55 | $87,956.19 | 10:00:10 29/10/2026 |
| 130 | Gate |
ICP/USDC | $2.55 | $83,214.34 | 09:56:24 29/10/2026 |
| 131 |  ADEN |
ICP/USDT | $2.55 | $78,390.50 | 10:07:01 29/10/2026 |
| 132 |  AlphaX |
ICP/USDT | $2.55 | $77,681.67 | 10:03:17 29/10/2026 |
| 133 |  Binance TR |
ICP/TRY | $2.54 | $77,269.98 | 09:57:11 29/10/2026 |
| 134 | Bitrue |
ICP/ADA | $2.55 | $74,272.05 | 09:57:12 29/10/2026 |
| 135 |  Coinstore |
ICP/USDT | $2.54 | $68,085.23 | 09:54:10 29/10/2026 |
| 136 | MEXC |
ICP/USDC | $2.55 | $63,444.21 | 09:57:11 29/10/2026 |
| 137 |  Uniswap v3 (Base) |
ICP/WETH | $2.55 | $59,524.43 | 09:57:15 29/10/2026 |
| 138 | XT.COM |
ICP/USDC | $2.55 | $57,566.53 | 09:57:12 29/10/2026 |
| 139 |  ICPSwap |
ckBTC/ICP | $79,525.00 | $57,113.79 | 09:57:08 29/10/2026 |
| 140 |  Paribu |
ICP/TRY | $2.56 | $56,266.40 | 10:01:23 29/10/2026 |
| 141 |  Coincall |
ICP/USD | $2.55 | $55,646.52 | 10:06:15 29/10/2026 |
| 142 | Bitget |
ICP/USDC | $2.54 | $55,356.60 | 09:55:06 29/10/2026 |
| 143 | Cofinex |
ICP/USDT | $2.56 | $51,983.30 | 10:03:09 29/10/2026 |
| 144 | Cofinex |
ICP/USDC | $2.56 | $50,492.00 | 10:03:09 29/10/2026 |
| 145 |  Variational |
ICP/USDC | $2.55 | $48,205.19 | 10:06:16 29/10/2026 |
| 146 |  BVOX |
ICP/USDT | $2.55 | $45,982.43 | 09:57:11 29/10/2026 |
| 147 |  Bitfinex |
ICP/USDT | $2.57 | $45,720.49 | 09:57:16 29/10/2026 |
| 148 |  Bybit EU |
ICP/USDC | $2.53 | $44,031.78 | 09:51:10 29/10/2026 |
| 149 |  Deepcoin |
ICP/USDT | $2.55 | $43,382.35 | 09:57:10 29/10/2026 |
| 150 |  BigONE |
ICP/USDT | $2.55 | $43,278.28 | 09:57:07 29/10/2026 |
| 151 |  Revolut (UK) |
ICP/USD | $2.56 | $43,033.40 | 10:03:13 29/10/2026 |
| 152 |  Crypto.com Exchange |
ICP/USD | $2.55 | $40,171.66 | 09:57:07 29/10/2026 |
| 153 |  Bitcoiva |
ICP/INR | $2.68 | $36,513.68 | 10:03:08 29/10/2026 |
| 154 |  Bithumb |
ICP/KRW | $2.54 | $36,112.58 | 09:59:54 29/10/2026 |
| 155 | Coinbase Exchange |
ICP/EUR | $2.53 | $34,252.83 | 09:56:59 29/10/2026 |
| 156 |  BYDFi |
ICP/USDT | $2.54 | $33,257.52 | 09:57:15 29/10/2026 |
| 157 | Revolut (UK) |
ICP/EUR | $2.57 | $32,759.55 | 10:03:13 29/10/2026 |
| 158 | Bitrue |
ICP/USDC | $2.55 | $32,239.50 | 09:57:12 29/10/2026 |
| 159 | Binance |
ICP/BTC | $2.54 | $31,427.73 | 09:56:42 29/10/2026 |
| 160 | DigiFinex |
ICP/USDT | $2.55 | $31,235.18 | 09:54:11 29/10/2026 |
| 161 | WEEX |
ICP/USDT | $2.55 | $27,712.88 | 09:57:08 29/10/2026 |
| 162 |  Kanga Exchange |
ICP/USDC | $2.56 | $21,757.44 | 10:03:12 29/10/2026 |
| 163 |  Pacifica |
ICP/USD | $2.55 | $20,235.05 | 10:06:15 29/10/2026 |
| 164 | Kanga Exchange |
ICP/USDT | $2.55 | $19,998.45 | 10:03:12 29/10/2026 |
| 165 | Revolut (UK) |
ICP/GBP | $2.56 | $19,388.05 | 10:03:13 29/10/2026 |
| 166 |  HTX |
ICP/USDT | $2.55 | $17,208.43 | 09:59:24 29/10/2026 |
| 167 |  CRMClick |
ICP/USDT | $2.54 | $17,153.31 | 09:54:11 29/10/2026 |
| 168 | Bitcoiva |
ICP/USDT | $2.56 | $16,509.20 | 10:03:08 29/10/2026 |
| 169 |  CoinDCX |
ICP/INR | $2.72 | $14,942.43 | 10:03:12 29/10/2026 |
| 170 | Binance |
ICP/EUR | $2.52 | $14,555.90 | 09:56:42 29/10/2026 |
| 171 | BYDFi |
ICP/USDC | $2.53 | $13,557.25 | 09:48:07 29/10/2026 |
| 172 |  Tebbit |
ICP/USDT | $2.55 | $13,390.34 | 10:03:16 29/10/2026 |
| 173 |  BitxEX |
ICP/USDT | $2.55 | $13,362.77 | 10:03:16 29/10/2026 |
| 174 | OKX |
ICP/EUR | $2.54 | $13,103.32 | 09:56:23 29/10/2026 |
| 175 | Crypto.com Exchange |
ICP/USDT | $2.55 | $10,657.96 | 09:57:07 29/10/2026 |
| 176 | Bitrue |
ICP/BTR | $2.55 | $8,578.69 | 09:57:12 29/10/2026 |
| 177 | ICPSwap |
CHAT/ICP | $0.03181 | $7,890.13 | 09:57:08 29/10/2026 |
| 178 | Bybit |
ICP/USDC | $2.53 | $7,198.36 | 09:54:08 29/10/2026 |
| 179 |  dYdX v4 |
ICP/USD | $2.62 | $7,076.02 | 10:07:46 29/10/2026 |
| 180 | ICPSwap |
ckETH/ICP | $2,307.16 | $5,914.10 | 09:57:08 29/10/2026 |
| 181 |  TRIV |
ICP/IDR | $2.56 | $5,533.52 | 10:03:15 29/10/2026 |
| 182 | TRIV |
ICP/USDT | $2.56 | $5,533.48 | 10:03:15 29/10/2026 |
| 183 |  XBO.com |
ICP/USDT | $2.56 | $4,894.52 | 10:03:12 29/10/2026 |
| 184 | KuCoin |
ICP/BTC | $2.53 | $4,176.63 | 09:59:23 29/10/2026 |
| 185 | ICPSwap |
ICS/ICP | $0.002360 | $2,782.76 | 09:57:08 29/10/2026 |
| 186 | OKX |
ICP/TRY | $2.55 | $2,759.35 | 09:56:23 29/10/2026 |
| 187 | Coinbase Exchange |
ICP/BTC | $2.54 | $2,637.72 | 09:56:29 29/10/2026 |
| 188 |  Binance TH |
ICP/USDT | $2.55 | $2,636.98 | 09:57:11 29/10/2026 |
| 189 | Uniswap v3 (Base) |
ICP/USDC | $2.54 | $2,248.27 | 09:59:49 29/10/2026 |
| 190 |  Tokocrypto |
ICP/USDT | $2.55 | $2,136.50 | 09:57:11 29/10/2026 |
| 191 |  WOO X |
ICP/USDT | $2.55 | $2,097.58 | 09:57:15 29/10/2026 |
| 192 | ICPSwap |
SNEED/ICP | $19.07 | $1,651.00 | 09:57:08 29/10/2026 |
| 193 | ICPSwap |
BOB/ICP | $0.05551 | $1,613.16 | 09:57:08 29/10/2026 |
| 194 | ICPSwap |
GLDT/ICP | $1.28 | $1,428.46 | 09:57:08 29/10/2026 |
| 195 | CoinDCX |
ICP/USDT | $2.56 | $1,231.44 | 10:03:12 29/10/2026 |
| 196 |  ZebPay |
ICP/INR | $2.74 | $1,185.99 | 10:03:10 29/10/2026 |
| 197 |  Binance.US |
ICP/USD | $2.59 | $1,136.01 | 09:59:23 29/10/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.54 | $1,003.16 | 09:36:47 29/10/2026 |
| 199 |  Bitlo |
ICP/TRY | $2.53 | $903.48 | 09:54:08 29/10/2026 |
| 200 | ICPSwap |
OGY/ICP | $0.001222 | $471.63 | 09:57:08 29/10/2026 |
| 201 | ICPSwap |
GLDGov/ICP | $0.005034 | $425.66 | 09:57:08 29/10/2026 |
| 202 |  Indodax |
ICP/IDR | $2.63 | $415.54 | 10:02:23 29/10/2026 |
| 203 | Uniswap v3 (Base) |
ICP/WETH | $2.54 | $394.79 | 09:46:13 29/10/2026 |
| 204 | Binance.US |
ICP/USDT | $2.57 | $366.38 | 09:59:23 29/10/2026 |
| 205 | ICPSwap |
GHOST/ICP | $0.00002533 | $326.64 | 09:57:08 29/10/2026 |
| 206 |  ChangeNOW |
ICP/BTC | $5.56 | $309.53 | 10:03:12 29/10/2026 |
| 207 |  Bitkub |
ICP/THB | $2.54 | $290.36 | 09:57:09 29/10/2026 |
| 208 |  WazirX |
ICP/INR | $2.74 | $214.53 | 10:03:08 29/10/2026 |
| 209 |  Coinone |
ICP/KRW | $2.56 | $152.53 | 09:55:53 29/10/2026 |
| 210 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.59 | $78.27 | 04:19:35 29/10/2026 |
| 211 | ICPSwap |
MOD/ICP | $0.0002191 | $76.91 | 09:57:08 29/10/2026 |
| 212 | ICPSwap |
KINIC/ICP | $0.06415 | $58.43 | 09:57:08 29/10/2026 |
| 213 |  CEX.IO |
ICP/USD | $2.56 | $50.59 | 10:00:10 29/10/2026 |
| 214 | Gate |
ICP/ETH | $2.54 | $29.79 | 09:56:24 29/10/2026 |
| 215 | CEX.IO |
ICP/USDT | $2.56 | $27.26 | 10:00:10 29/10/2026 |
| 216 |  Ndax |
ICP/CAD | $2.54 | $25.19 | 10:03:15 29/10/2026 |
| 217 | ICPSwap |
BURN/ICP | $0.001970 | $25.04 | 09:57:08 29/10/2026 |
| 218 | CEX.IO |
ICP/EUR | $2.56 | $21.24 | 10:00:10 29/10/2026 |
| 219 | ICPSwap |
CLOUD/ICP | $0.001596 | $18.87 | 09:57:08 29/10/2026 |
| 220 | CEX.IO |
ICP/USDC | $2.56 | $16.39 | 10:00:10 29/10/2026 |
| 221 |  Digital X |
ICP/KRW | $2.65 | $10.66 | 10:00:11 29/10/2026 |
| 222 |  Giottus |
ICP/USDT | $2.53 | $5.72 | 09:48:12 29/10/2026 |
| 223 |  HitBTC |
ICP/USDT | $2.53 | $1.15 | 10:00:07 29/10/2026 |
| 224 |  Mandala Exchange |
ICP/USDT | $2.53 | $1.15 | 10:03:12 29/10/2026 |
| 225 | Crypto.com Exchange |
ICP/USD | $2.58 | $0.5100 | 06:36:18 29/10/2026 |
| 226 | ICPSwap |
KONG/ICP | $0.0001367 | $0.2526 | 09:57:08 29/10/2026 |
| 227 | ICPSwap |
PHASMA/ICP | $0.0000004500 | $0.1115 | 09:57:08 29/10/2026 |
| 228 | HitBTC |
ICP/BTC | $2.58 | $0 | 10:00:07 29/10/2026 |
| 229 | Upbit |
ICP/BTC | $4.00 | $0 | 09:56:53 29/10/2026 |
| 230 | Upbit |
ICP/USDT | $4.26 | $0 | 09:56:53 29/10/2026 |
| 231 | ZebPay |
ICP/USDT | $2.56 | $0 | 10:03:10 29/10/2026 |
| 232 |  Bitbns |
ICP/INR | $1.42 | $0 | 09:57:10 29/10/2026 |
| 233 | WazirX |
ICP/USDT | $2.54 | $0 | 10:03:08 29/10/2026 |
| 234 | Tokocrypto |
ICP/USDC | $2.55 | $0 | 09:57:11 29/10/2026 |
| 235 | Giottus |
ICP/INR | $2.98 | $0 | 09:48:12 29/10/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.00003435 | $0 | 09:57:08 29/10/2026 |
| 237 |  Flipster |
ICP/USDT | $3.07 | $0 | 10:00:16 29/10/2026 |
| 238 |  Young Platform |
ICP/EUR | $2.56 | $0 | 10:03:11 29/10/2026 |
| 239 |  Gate US |
ICP/USDT | $2.56 | $0 | 10:03:10 29/10/2026 |
| 240 |  MemeMax |
ICP/USDC | $2.55 | $0 | 10:06:16 29/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:15 29/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,436,188 với tỷ giá $2.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.