Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,720,464,269,083 Khối lượng (24h): $69,605,210,997 Thị phần: BTC: 59.9%, ETH: 10.5%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #41 02:33:00 11/05/2026
Giá Internet Computer (ICP)
$3.43 -3.9%
0.00004207 BTC 90,632 VND
Thấp: $3.37 Cao: $3.59

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC ICP/USDT $3.42 $128,460,990 01:57:16 11/05/2026
2 KTX KTX ICP/USDT $3.42 $110,107,876 02:00:16 11/05/2026
3 Binance Binance ICP/USDT $3.42 $57,485,459 01:54:15 11/05/2026
4 Echobit Echobit ICP/USDT $3.42 $47,322,345 01:57:16 11/05/2026
5 FameEX FameEX ICP/USDT $3.42 $43,417,441 01:57:20 11/05/2026
6 BTCC BTCC ICP/USDT $3.42 $33,676,393 01:57:16 11/05/2026
7 Ju.com Ju.com ICP/USDT $3.42 $31,574,220 02:00:15 11/05/2026
8 IBIT Global IBIT Global ICP/USDT $3.42 $28,590,849 02:00:18 11/05/2026
9 Bybit Bybit ICP/USDT $3.42 $24,493,191 01:54:16 11/05/2026
10 LBank LBank ICP/USDT $3.42 $20,887,029 01:57:17 11/05/2026
11 BiKing BiKing ICP/USDT $3.42 $17,869,747 02:00:18 11/05/2026
12 Biconomy.com Biconomy.com ICP/USDT $3.42 $16,886,179 01:57:15 11/05/2026
13 BingX BingX ICP/USDT $3.42 $16,764,949 01:57:16 11/05/2026
14 CoinW CoinW ICP/USDT $3.42 $14,935,238 01:57:18 11/05/2026
15 Tapbit Tapbit ICP/USDT $3.42 $14,185,532 01:57:15 11/05/2026
16 Binance Binance ICP/USDT $3.42 $13,664,569 01:56:42 11/05/2026
17 Toobit Toobit ICP/USDT $3.42 $10,767,061 01:57:16 11/05/2026
18 Websea Websea ICP/USDT $3.42 $10,208,444 02:00:17 11/05/2026
19 Ourbit Ourbit ICP/USDT $3.42 $9,954,064 01:57:16 11/05/2026
20 KuCoin KuCoin ICP/USDT $3.42 $9,701,653 01:56:53 11/05/2026
21 WhiteBIT WhiteBIT ICP/USDT $3.41 $9,089,332 01:54:15 11/05/2026
22 Coinlocally Coinlocally ICP/USDT $3.42 $9,030,464 02:00:12 11/05/2026
23 AscendEX AscendEX ICP/USDT $3.42 $8,750,365 01:45:15 11/05/2026
24 Bitbase Bitbase ICP/USDT $3.42 $8,595,129 01:57:16 11/05/2026
25 Bibox Bibox ICP/USDT $5.05 $8,141,056 02:00:09 11/05/2026
26 WOO X Pro WOO X Pro ICP/USDT $3.42 $7,765,867 02:00:16 11/05/2026
27 WEEX WEEX ICP/USDT $3.42 $7,364,010 01:57:16 11/05/2026
28 Zoomex Zoomex ICP/USDT $3.42 $7,347,957 01:54:15 11/05/2026
29 Bitop Bitop ICP/USDT $3.01 $7,256,588 08:33:15 08/05/2026
30 Bitget Bitget ICP/USDT $3.41 $6,845,609 01:54:16 11/05/2026
31 BTCC BTCC ICP/USDT $3.42 $6,837,498 01:57:09 11/05/2026
32 Cofinex Cofinex ICP/USDT $3.41 $6,835,287 02:00:15 11/05/2026
33 4E 4E ICP/USDT $3.42 $6,760,815 02:00:19 11/05/2026
34 Koinbay Koinbay ICP/USDT $10.19 $6,494,883 01:57:15 11/05/2026
35 KuCoin KuCoin ICP/USDT $3.42 $6,335,486 01:57:19 11/05/2026
36 Bitbase Bitbase ICP/USDT $3.42 $6,200,114 01:57:08 11/05/2026
37 DigiFinex DigiFinex ICP/USDT $3.42 $5,535,201 02:00:16 11/05/2026
38 Gate Gate ICP/USDT $3.42 $4,679,760 01:56:24 11/05/2026
39 AlphaX AlphaX ICP/USDT $3.42 $4,656,767 02:00:16 11/05/2026
40 BlockFin BlockFin ICP/USDT $3.43 $4,380,849 01:57:11 11/05/2026
41 Hotcoin Hotcoin ICP/USDT $3.42 $4,294,839 01:57:10 11/05/2026
42 OneBullEx OneBullEx ICP/USDT $3.42 $4,245,613 02:00:27 11/05/2026
43 Coinbase Exchange Coinbase Exchange ICP/USD $3.42 $4,138,144 01:56:30 11/05/2026
44 YUBIT YUBIT ICP/USDT $3.42 $4,008,978 01:57:08 11/05/2026
45 EagleX EagleX ICP/USDT $3.42 $4,003,341 02:00:11 11/05/2026
46 BitGW Exchange BitGW Exchange ICP/USDT $3.42 $3,855,395 02:00:08 11/05/2026
47 Toobit Toobit ICP/USDT $3.42 $3,742,940 01:57:09 11/05/2026
48 KCEX KCEX ICP/USDT $3.42 $3,628,510 01:57:15 11/05/2026
49 OKX OKX ICP/USDT $3.42 $3,575,223 01:56:23 11/05/2026
50 Gems Trade Gems Trade ICP/USDT $3.42 $3,574,765 01:57:13 11/05/2026
51 Bybit Bybit ICP/USDT $3.42 $3,568,092 01:54:11 11/05/2026
52 LBank LBank ICP/USDT $3.42 $3,469,135 01:57:10 11/05/2026
53 WhiteBIT WhiteBIT ICP/USDT $3.42 $3,461,666 01:54:08 11/05/2026
54 Gate Gate ICP/USDT $3.42 $3,437,178 01:54:19 11/05/2026
55 Poloniex Poloniex ICP/USDT $3.41 $3,385,594 01:59:23 11/05/2026
56 Hyperliquid Hyperliquid ICP/USD $3.42 $3,074,183 01:57:27 11/05/2026
57 Bitbaby Bitbaby ICP/USDT $3.41 $3,021,897 02:00:17 11/05/2026
58 Millionero Millionero ICP/USDT $3.42 $2,905,664 02:00:15 11/05/2026
59 EasiCoin EasiCoin ICP/USDT $3.42 $2,749,779 02:00:16 11/05/2026
60 OrangeX OrangeX ICP/USDT $3.42 $2,664,161 01:54:07 11/05/2026
61 BloFin BloFin ICP/USDT $3.43 $2,600,777 01:57:11 11/05/2026
62 CoinW CoinW ICP/USDT $3.42 $2,559,802 01:57:07 11/05/2026
63 Binance Binance ICP/USDC $3.42 $2,538,445 01:56:42 11/05/2026
64 Upbit Upbit ICP/KRW $3.43 $2,433,614 01:56:53 11/05/2026
65 CrypFine CrypFine ICP/USDT $3.42 $2,123,909 01:57:07 11/05/2026
66 Phemex Phemex ICP/USDT $3.42 $1,895,913 01:57:16 11/05/2026
67 YEX YEX ICP/USDT $3.42 $1,812,728 02:00:08 11/05/2026
68 ASTX ASTX ICP/USDT $3.42 $1,806,466 02:00:16 11/05/2026
69 Ourbit Ourbit ICP/USDT $3.42 $1,680,230 01:57:11 11/05/2026
70 Phemex Phemex ICP/USDT $3.42 $1,508,782 01:57:10 11/05/2026
71 WEEX WEEX ICP/USDT $3.42 $1,501,300 01:57:09 11/05/2026
72 WHXEX WHXEX ICP/USDT $3.42 $1,466,051 01:54:16 11/05/2026
73 idax exchange idax exchange ICP/USDT $3.42 $1,465,896 02:00:17 11/05/2026
74 Hibt Hibt ICP/USDT $3.42 $1,440,940 01:57:09 11/05/2026
75 Bitcastle Bitcastle ICP/USDT $3.42 $1,436,218 02:00:18 11/05/2026
76 VOOX Exchange VOOX Exchange ICP/USDT $3.42 $1,389,968 01:57:17 11/05/2026
77 Hotcoin Hotcoin ICP/USDT $3.42 $1,381,417 01:57:27 11/05/2026
78 ASTX ASTX ICP/USDT $3.42 $1,373,177 02:00:08 11/05/2026
79 BlockFin BlockFin ICP/USDT $3.42 $1,350,249 01:57:15 11/05/2026
80 XT.COM XT.COM ICP/USDT $3.42 $1,329,986 01:57:12 11/05/2026
81 BitMart BitMart ICP/USDT $3.42 $1,296,269 01:57:09 11/05/2026
82 BloFin BloFin ICP/USDT $3.42 $1,290,060 01:45:16 11/05/2026
83 Ju.com Ju.com ICP/USDT $3.42 $1,242,808 02:00:12 11/05/2026
84 Tapbit Tapbit ICP/USDT $3.42 $1,240,438 01:57:11 11/05/2026
85 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,567 02:00:17 11/05/2026
86 Kraken Kraken ICP/USD $3.42 $1,075,564 01:59:24 11/05/2026
87 Biconomy.com Biconomy.com ICP/USDT $3.42 $1,069,130 01:57:07 11/05/2026
88 BitTap BitTap ICP/USDT $3.42 $996,302 02:00:18 11/05/2026
89 WEEX WEEX ICP/USDC $3.42 $940,710 01:57:09 11/05/2026
90 CZR Exchange CZR Exchange ICP/USDT $3.42 $910,565 01:57:09 11/05/2026
91 PrimeXBT PrimeXBT ICP/USDT $3.41 $888,268 02:00:15 11/05/2026
92 BingX BingX ICP/USDT $3.42 $872,341 01:54:10 11/05/2026
93 EdgeX EdgeX ICP/USD $3.41 $848,878 02:03:15 11/05/2026
94 Bitvavo Bitvavo ICP/EUR $3.42 $757,653 01:57:12 11/05/2026
95 Bitget Bitget ICP/USDT $3.42 $743,493 01:54:10 11/05/2026
96 YEX YEX ICP/USDT $3.42 $688,176 01:57:16 11/05/2026
97 Coinlocally Coinlocally ICP/USDT $3.42 $682,253 02:00:16 11/05/2026
98 Bithumb Bithumb ICP/KRW $3.42 $641,959 01:59:54 11/05/2026
99 Bitunix Bitunix ICP/USDT $3.42 $627,754 01:57:08 11/05/2026
100 Binance Binance ICP/TRY $3.41 $607,020 01:56:42 11/05/2026
101 Tebbit Tebbit ICP/USDT $3.42 $600,790 02:00:17 11/05/2026
102 CZR Exchange CZR Exchange ICP/USDT $3.42 $594,394 02:00:17 11/05/2026
103 SunX SunX ICP/USDT $3.42 $586,617 02:00:18 11/05/2026
104 WhiteBIT WhiteBIT ICP/USDC $3.42 $579,392 01:54:08 11/05/2026
105 SuperEx SuperEx ICP/USDT $3.42 $561,632 01:57:10 11/05/2026
106 HitBTC HitBTC ICP/USDT $3.42 $560,488 01:54:11 11/05/2026
107 Mandala Exchange Mandala Exchange ICP/USDT $3.41 $559,336 02:00:14 11/05/2026
108 Grvt Grvt ICP/USDT $3.42 $518,990 02:03:16 11/05/2026
109 MEXC MEXC ICP/USDT $3.42 $505,226 01:45:11 11/05/2026
110 CoinUp.io CoinUp.io ICP/USDT $3.42 $480,409 01:42:17 11/05/2026
111 XXKK XXKK ICP/USDT $3.42 $478,712 02:00:11 11/05/2026
112 Pionex Pionex ICP/USDT $3.42 $463,478 01:57:09 11/05/2026
113 CoinEx CoinEx ICP/USDT $3.42 $458,212 01:59:53 11/05/2026
114 Binance TR Binance TR ICP/TRY $3.41 $452,964 01:57:14 11/05/2026
115 Paribu Paribu ICP/TRY $3.41 $443,781 01:59:53 11/05/2026
116 CoinUp.io CoinUp.io ICP/USDT $3.42 $429,642 01:42:11 11/05/2026
117 Coinstore Coinstore ICP/USDT $3.41 $421,384 01:54:10 11/05/2026
118 Biconomy.com Biconomy.com ICP/USDC $3.42 $413,178 01:57:07 11/05/2026
119 Picol Picol ICP/USDT $3.42 $408,256 02:00:08 11/05/2026
120 Bitrue Bitrue ICP/XRP $3.45 $406,927 01:57:09 11/05/2026
121 AEGET AEGET ICP/USDT $3.42 $404,244 01:57:18 11/05/2026
122 Coinbase International Exchange Coinbase International Exchange ICP/USDC $3.43 $399,523 02:00:16 11/05/2026
123 Bitrue Bitrue ICP/USDT $3.42 $387,519 01:57:17 11/05/2026
124 Koinbay Koinbay ICP/USDT $3.42 $368,731 01:57:12 11/05/2026
125 BitKan BitKan ICP/USDT $3.42 $342,333 02:00:08 11/05/2026
126 HyperPay Futures HyperPay Futures ICP/USDT $3.41 $336,335 02:03:17 11/05/2026
127 SunX SunX ICP/USDT $3.42 $330,239 02:03:16 11/05/2026
128 KCEX KCEX ICP/USDT $3.42 $312,252 01:57:08 11/05/2026
129 Bitrue Bitrue ICP/USDT $3.42 $307,417 01:57:09 11/05/2026
130 Bitrue Bitrue ICP/SOL $3.43 $288,188 01:57:09 11/05/2026
131 Bit2Me Bit2Me ICP/USDC $3.42 $277,888 01:57:09 11/05/2026
132 XT.COM XT.COM ICP/USDC $3.42 $252,738 01:57:12 11/05/2026
133 LeveX LeveX ICP/USDT $3.42 $228,655 02:00:15 11/05/2026
134 ZKE ZKE ICP/USDT $3.42 $223,335 02:00:10 11/05/2026
135 Ulink Ulink ICP/USDT $3.42 $218,493 02:00:19 11/05/2026
136 Aster Aster ICP/USDT $3.43 $204,365 01:54:15 11/05/2026
137 WhiteBIT WhiteBIT ICP/EUR $3.43 $199,761 01:54:08 11/05/2026
138 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $3.37 $196,948 01:46:53 11/05/2026
139 Kraken Kraken ICP/EUR $3.42 $187,194 01:59:53 11/05/2026
140 Bitrue Bitrue ICP/ADA $3.43 $183,605 01:57:09 11/05/2026
141 HTX HTX ICP/USDT $3.42 $176,495 01:59:54 11/05/2026
142 Binance Binance ICP/BTC $3.42 $159,800 01:56:42 11/05/2026
143 MEXC MEXC ICP/USDC $3.42 $157,889 01:57:16 11/05/2026
144 CoinTR CoinTR ICP/USDT $3.42 $154,585 01:57:11 11/05/2026
145 Lighter Lighter ICP/USDC $3.42 $141,082 01:57:15 11/05/2026
146 AscendEX AscendEX ICP/USDT $3.41 $138,710 01:45:08 11/05/2026
147 Coinbase Exchange Coinbase Exchange ICP/EUR $3.42 $138,145 01:56:59 11/05/2026
148 CriptoSwaps CriptoSwaps ICP/USDT $3.42 $131,629 01:57:09 11/05/2026
149 Coincall Coincall ICP/USD $3.41 $115,922 02:03:15 11/05/2026
150 GroveX GroveX ICP/USDT $3.42 $106,173 01:57:09 11/05/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $3.41 $106,163 01:38:23 11/05/2026
152 Crypto.com Exchange Crypto.com Exchange ICP/USD $3.42 $97,504.63 01:57:08 11/05/2026
153 CoinTR CoinTR ICP/TRY $3.43 $93,745.88 01:57:11 11/05/2026
154 DigiFinex DigiFinex ICP/USDT $3.42 $82,901.31 01:57:07 11/05/2026
155 Binance Binance ICP/EUR $3.43 $76,189.79 01:56:42 11/05/2026
156 Deepcoin Deepcoin ICP/USDT $3.42 $74,460.24 01:57:09 11/05/2026
157 BYDFi BYDFi ICP/USDT $3.42 $72,500.79 02:00:15 11/05/2026
158 Bitrue Bitrue ICP/USDC $3.42 $66,597.46 01:57:09 11/05/2026
159 Coinone Coinone ICP/KRW $3.42 $59,090.44 22:59:53 10/05/2026
160 MEXC MEXC ICP/USDC $3.42 $58,888.00 01:45:11 11/05/2026
161 Cofinex Cofinex ICP/USDT $3.42 $56,626.50 02:00:10 11/05/2026
162 Bitfinex Bitfinex ICP/USDT $3.43 $52,899.58 01:57:16 11/05/2026
163 Bitcoiva Bitcoiva ICP/INR $3.48 $50,500.27 02:00:08 11/05/2026
164 Cofinex Cofinex ICP/USDC $3.41 $50,284.09 02:00:10 11/05/2026
165 BigONE BigONE ICP/USDT $3.41 $49,852.76 01:57:07 11/05/2026
166 XBO.com XBO.com ICP/USDT $3.42 $44,502.75 01:54:11 11/05/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $3.41 $41,794.06 01:59:23 11/05/2026
168 Binance.US Binance.US ICP/USDT $3.38 $41,362.02 01:59:23 11/05/2026
169 CoinDCX CoinDCX ICP/INR $3.43 $41,268.32 02:00:08 11/05/2026
170 Bybit Bybit ICP/USDC $3.43 $39,230.28 01:54:11 11/05/2026
171 ICPSwap ICPSwap ckBTC/ICP $81,421.43 $37,310.74 01:57:07 11/05/2026
172 Bybit EU Bybit EU ICP/USDC $3.42 $28,327.66 01:36:12 11/05/2026
173 Bitget Bitget ICP/USDC $3.41 $25,772.78 01:54:10 11/05/2026
174 Binance.US Binance.US ICP/USD $3.42 $22,161.50 01:59:53 11/05/2026
175 Tokocrypto Tokocrypto ICP/USDT $3.42 $20,712.41 01:57:12 11/05/2026
176 Bitcoiva Bitcoiva ICP/USDT $3.42 $20,259.53 02:00:08 11/05/2026
177 Crypto.com Exchange Crypto.com Exchange ICP/USD $3.42 $20,141.91 01:54:17 11/05/2026
178 Pacifica Pacifica ICP/USD $3.41 $19,544.20 02:03:15 11/05/2026
179 Gate Gate ICP/USDC $3.42 $17,437.14 01:56:24 11/05/2026
180 Binance TH Binance TH ICP/USDT $3.42 $16,725.88 01:57:11 11/05/2026
181 Gate Gate ICP/ETH $3.42 $16,485.38 01:56:24 11/05/2026
182 OKX OKX ICP/TRY $3.43 $16,343.93 01:56:23 11/05/2026
183 BitxEX BitxEX ICP/USDT $3.42 $14,652.67 02:00:16 11/05/2026
184 CoinEx CoinEx ICP/USDC $3.42 $13,498.08 01:59:53 11/05/2026
185 dYdX v4 dYdX v4 ICP/USD $3.43 $13,149.53 02:04:26 11/05/2026
186 Crypto.com Exchange Crypto.com Exchange ICP/USDT $3.42 $12,322.86 01:57:08 11/05/2026
187 TRIV TRIV ICP/IDR $3.44 $11,733.66 02:00:10 11/05/2026
188 TRIV TRIV ICP/USDT $3.42 $11,733.57 02:00:10 11/05/2026
189 Bitrue Bitrue ICP/BTR $3.43 $10,696.43 01:57:09 11/05/2026
190 Kanga Exchange Kanga Exchange ICP/USDC $3.43 $9,934.43 02:00:11 11/05/2026
191 WOO X WOO X ICP/USDT $3.42 $9,544.05 01:57:15 11/05/2026
192 CEX.IO CEX.IO ICP/USD $3.42 $9,497.95 01:54:12 11/05/2026
193 Kanga Exchange Kanga Exchange ICP/USDT $3.42 $6,799.32 02:00:11 11/05/2026
194 OpenOcean OpenOcean ETH/ICP $2,330.18 $6,509.28 04:39:12 10/05/2026
195 Indodax Indodax ICP/IDR $3.43 $6,303.13 01:59:23 11/05/2026
196 CEX.IO CEX.IO ICP/USDT $3.42 $5,527.69 01:54:12 11/05/2026
197 Coinbase Exchange Coinbase Exchange ICP/BTC $3.43 $5,498.57 01:56:59 11/05/2026
198 ICPSwap ICPSwap BOB/ICP $0.1055 $4,164.45 01:57:07 11/05/2026
199 CoinEx CoinEx ICP/BTC $3.42 $4,141.92 01:59:23 11/05/2026
200 Bitkub Bitkub ICP/THB $3.44 $4,129.28 01:57:11 11/05/2026
201 ADEN ADEN ICP/USDT $3.41 $4,056.31 02:03:45 11/05/2026
202 KuCoin KuCoin ICP/BTC $3.40 $4,025.09 01:56:53 11/05/2026
203 ICPSwap ICPSwap ckETH/ICP $2,345.47 $3,448.12 01:57:07 11/05/2026
204 ICPSwap ICPSwap PHASMA/ICP $0.0000009700 $3,082.37 01:57:07 11/05/2026
205 Ndax Ndax ICP/CAD $3.41 $2,999.35 02:00:07 11/05/2026
206 Orderly Orderly ICP/USDC $3.40 $2,902.35 02:03:17 11/05/2026
207 Korbit Korbit ICP/KRW $3.45 $2,681.43 01:54:10 11/05/2026
208 CoinDCX CoinDCX ICP/USDT $3.42 $2,586.53 02:00:08 11/05/2026
209 CEX.IO CEX.IO ICP/USDC $3.42 $2,255.87 01:54:12 11/05/2026
210 ICPSwap ICPSwap OGY/ICP $0.0009639 $2,252.66 01:57:07 11/05/2026
211 ICPSwap ICPSwap MOD/ICP $0.001031 $1,862.24 01:57:07 11/05/2026
212 OKX OKX ICP/USD $3.43 $1,703.07 01:56:23 11/05/2026
213 ICPSwap ICPSwap GLDGov/ICP $0.004833 $1,681.82 01:57:07 11/05/2026
214 OKX OKX ICP/EUR $3.44 $1,653.13 01:56:23 11/05/2026
215 ICPSwap ICPSwap ICS/ICP $0.004032 $1,526.37 01:57:07 11/05/2026
216 Flipster Flipster ICP/USDT $3.42 $1,438.45 02:00:16 11/05/2026
217 LATOKEN LATOKEN ICP/USDT $3.43 $1,416.04 01:54:08 11/05/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $3.40 $1,328.41 01:59:53 11/05/2026
219 ICPSwap ICPSwap GLDT/ICP $1.49 $1,230.13 01:57:07 11/05/2026
220 Upbit Upbit ICP/BTC $3.35 $1,180.58 01:56:23 11/05/2026
221 Coinbase Exchange Coinbase Exchange ICP/GBP $3.01 $1,008.65 01:56:30 11/05/2026
222 OpenOcean OpenOcean USDC/ICP $0.2789 $621.01 01:57:13 11/05/2026
223 Giottus Giottus ICP/USDT $3.42 $611.52 02:00:11 11/05/2026
224 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $3.37 $583.41 01:36:29 11/05/2026
225 Bitlo Bitlo ICP/TRY $3.42 $571.41 01:54:07 11/05/2026
226 ICPSwap ICPSwap CLOUD/ICP $0.002606 $466.36 01:57:07 11/05/2026
227 ICPSwap ICPSwap CHAT/ICP $0.08713 $417.39 01:57:07 11/05/2026
228 NovaDAX NovaDAX ICP/BRL $3.35 $358.72 02:00:11 11/05/2026
229 Young Platform Young Platform ICP/EUR $3.43 $316.00 01:57:09 11/05/2026
230 ICPSwap ICPSwap DOLR/ICP $0.0003442 $256.27 01:57:07 11/05/2026
231 WazirX WazirX ICP/INR $3.49 $249.88 02:00:09 11/05/2026
232 ICPSwap ICPSwap GHOST/ICP $0.00002467 $202.03 01:57:07 11/05/2026
233 ZebPay ZebPay ICP/INR $3.49 $160.43 01:54:07 11/05/2026
234 ICPSwap ICPSwap SNEED/ICP $64.05 $152.88 01:57:07 11/05/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $3.41 $138.70 01:33:23 11/05/2026
236 ICPSwap ICPSwap KINIC/ICP $0.4312 $122.87 01:57:07 11/05/2026
237 Giottus Giottus ICP/INR $3.37 $90.86 02:00:11 11/05/2026
238 WazirX WazirX ICP/USDT $3.46 $69.22 02:00:09 11/05/2026
239 CEX.IO CEX.IO ICP/EUR $3.43 $26.02 01:54:12 11/05/2026
240 ICPSwap ICPSwap BURN/ICP $0.001208 $11.04 01:57:07 11/05/2026
241 Bitbns Bitbns ICP/INR $1.06 $9.96 02:00:11 11/05/2026
242 ICPSwap ICPSwap KONG/ICP $0.0004747 $8.74 01:57:07 11/05/2026
243 ICDex ICDex ICL/ICP $0.01243 $4.47 01:57:11 11/05/2026
244 OpenOcean OpenOcean ICP/WILD $3.45 $3.44 15:39:10 10/05/2026
245 ICDex ICDex CHAT/ICP $0.08349 $1.73 01:57:11 11/05/2026
246 Upbit Upbit ICP/USDT $5.30 $0.4399 01:56:53 11/05/2026
247 HitBTC HitBTC ICP/BTC $3.71 $0 01:54:11 11/05/2026
248 Coinbase Exchange Coinbase Exchange ICP/USDT $3.02 $0 01:56:59 11/05/2026
249 ZebPay ZebPay ICP/USDT $3.42 $0 01:54:07 11/05/2026
250 Tokocrypto Tokocrypto ICP/USDC $3.42 $0 01:57:12 11/05/2026
251 WOO X WOO X ICP/USDT $3.42 $0 01:57:07 11/05/2026
252 LCX Exchange LCX Exchange ICP/EUR $2.60 $0 01:54:10 11/05/2026
253 ICDex ICDex BOOM/ICP $0.0002873 $0 01:57:11 11/05/2026
254 ICDex ICDex CKBTC/ICP $51,295.50 $0 01:57:11 11/05/2026
255 ICDex ICDex GHOST/ICP $0.00001710 $0 01:57:11 11/05/2026
256 ICDex ICDex GLDGov/ICP $0.005872 $0 01:57:11 11/05/2026
257 ICDex ICDex ICS/ICP $0.0006839 $0 01:57:11 11/05/2026
258 ICDex ICDex OGY/ICP $0.002189 $0 01:57:11 11/05/2026
259 ICDex ICDex SNEED/ICP $54.72 $0 01:57:11 11/05/2026
260 ICDex ICDex SONIC/ICP $0.003420 $0 01:57:11 11/05/2026
261 ICDex ICDex ckETH/ICP $2,323.12 $0 01:57:11 11/05/2026
262 ADEN ADEN ICP/USDC $3.40 $0 02:03:45 11/05/2026
263 Gate US Gate US ICP/USDT $3.43 $0 02:00:07 11/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 11/05/2026, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,460,990 với tỷ giá $3.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá