Internet Computer ICP
Xếp hạng #40
17:43:00 14/01/2026
Giá Internet Computer (ICP)
$3.84 17.89%
0.00004040 BTC
101,969 VND
Thấp: $3.19
Cao: $3.91
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
ICP/USDT | $3.87 | $177,421,633 | 17:00:17 14/01/2026 |
| 2 |  Binance |
ICP/USDT | $3.83 | $157,642,028 | 16:54:16 14/01/2026 |
| 3 |  FameEX |
ICP/USDT | $3.86 | $130,637,877 | 16:57:17 14/01/2026 |
| 4 |  Top.one |
ICP/USDT | $3.84 | $121,915,796 | 17:03:16 14/01/2026 |
| 5 |  Ju.com |
ICP/USDT | $3.86 | $95,194,516 | 16:57:16 14/01/2026 |
| 6 |  IBIT Global |
ICP/USDT | $3.87 | $79,457,665 | 17:00:17 14/01/2026 |
| 7 |  OKX |
ICP/USDT | $3.81 | $67,510,691 | 16:55:52 14/01/2026 |
| 8 |  Bybit |
ICP/USDT | $3.83 | $66,447,693 | 16:54:16 14/01/2026 |
| 9 |  Batonex |
ICP/USDT | $3.87 | $60,042,086 | 17:00:16 14/01/2026 |
| 10 |  BiKing |
ICP/USDT | $3.83 | $53,175,107 | 16:54:18 14/01/2026 |
| 11 |  Echobit |
ICP/USDT | $3.88 | $51,357,272 | 17:00:16 14/01/2026 |
| 12 | Binance |
ICP/USDT | $3.86 | $48,237,752 | 16:56:54 14/01/2026 |
| 13 |  CoinW |
ICP/USDT | $3.86 | $46,900,478 | 16:57:17 14/01/2026 |
| 14 |  Hibt |
ICP/USDT | $3.87 | $46,520,688 | 16:57:24 14/01/2026 |
| 15 |  Tapbit |
ICP/USDT | $3.86 | $32,237,941 | 16:57:15 14/01/2026 |
| 16 |  Coinlocally |
ICP/USDT | $3.87 | $30,421,288 | 17:00:08 14/01/2026 |
| 17 |  Biconomy.com |
ICP/USDT | $3.78 | $28,636,729 | 16:45:15 14/01/2026 |
| 18 |  Coinbase Exchange |
ICP/USD | $3.86 | $27,824,949 | 16:56:29 14/01/2026 |
| 19 |  Websea |
ICP/USDT | $3.85 | $25,455,198 | 17:00:16 14/01/2026 |
| 20 |  WhiteBIT |
ICP/USDT | $3.84 | $24,606,041 | 16:54:15 14/01/2026 |
| 21 |  4E |
ICP/USDT | $3.88 | $23,948,834 | 17:00:08 14/01/2026 |
| 22 |  BitMart |
ICP/USDT | $3.86 | $23,548,487 | 16:57:15 14/01/2026 |
| 23 |  BTCC |
ICP/USDT | $3.83 | $23,434,275 | 16:57:16 14/01/2026 |
| 24 | Coinlocally |
ICP/USDT | $3.87 | $21,876,200 | 17:00:17 14/01/2026 |
| 25 |  LBank |
ICP/USDT | $3.86 | $21,479,526 | 16:57:17 14/01/2026 |
| 26 |  Cofinex |
ICP/USDT | $3.86 | $21,351,550 | 17:00:17 14/01/2026 |
| 27 |  YEX |
ICP/USDT | $3.83 | $21,201,529 | 16:54:16 14/01/2026 |
| 28 |  Bitget |
ICP/USDT | $3.83 | $21,056,881 | 16:54:16 14/01/2026 |
| 29 |  Bitrue |
ICP/USDT | $3.86 | $20,395,823 | 16:57:17 14/01/2026 |
| 30 |  Zoomex |
ICP/USDT | $3.83 | $19,934,068 | 16:54:15 14/01/2026 |
| 31 |  XXKK |
ICP/USDT | $3.83 | $18,886,127 | 16:54:08 14/01/2026 |
| 32 |  MEXC |
ICP/USDT | $3.79 | $18,204,716 | 16:42:09 14/01/2026 |
| 33 |  Ourbit |
ICP/USDT | $3.86 | $18,125,241 | 16:57:16 14/01/2026 |
| 34 |  Toobit |
ICP/USDT | $3.86 | $17,446,523 | 16:57:15 14/01/2026 |
| 35 |  Zedxion Exchange |
ICP/USDT | $3.88 | $16,572,481 | 17:00:16 14/01/2026 |
| 36 |  CZR Exchange |
ICP/USDT | $3.88 | $16,572,481 | 17:00:16 14/01/2026 |
| 37 |  EasiCoin |
ICP/USDT | $3.87 | $15,944,942 | 17:00:16 14/01/2026 |
| 38 |  KuCoin |
ICP/USDT | $3.83 | $15,107,595 | 16:54:19 14/01/2026 |
| 39 |  NovaEx |
ICP/USDT | $3.88 | $13,879,991 | 17:00:16 14/01/2026 |
| 40 |  DigiFinex |
ICP/USDT | $3.86 | $12,944,364 | 16:57:16 14/01/2026 |
| 41 |  Coinflare |
ICP/USDT | $3.87 | $12,657,305 | 17:00:15 14/01/2026 |
| 42 |  Bitop |
ICP/USDT | $3.86 | $12,647,905 | 17:00:16 14/01/2026 |
| 43 | Toobit |
ICP/USDT | $3.87 | $12,154,360 | 16:57:11 14/01/2026 |
| 44 |  OneBullEx |
ICP/USDT | $3.84 | $11,846,618 | 17:03:23 14/01/2026 |
| 45 | LBank |
ICP/USDT | $3.86 | $11,751,217 | 16:57:09 14/01/2026 |
| 46 | WhiteBIT |
ICP/USDT | $3.84 | $11,603,477 | 16:54:11 14/01/2026 |
| 47 | Coinbase Exchange |
ICP/EUR | $3.86 | $11,085,387 | 16:56:58 14/01/2026 |
| 48 |  AscendEX |
ICP/USDT | $3.84 | $10,940,967 | 16:54:15 14/01/2026 |
| 49 |  Gems Trade |
ICP/USDT | $3.88 | $10,778,879 | 17:00:16 14/01/2026 |
| 50 | OKX |
ICP/USDT | $3.87 | $10,745,032 | 16:56:23 14/01/2026 |
| 51 | CoinW |
ICP/USDT | $3.86 | $10,238,023 | 16:57:11 14/01/2026 |
| 52 |  Poloniex |
ICP/USDT | $3.85 | $9,442,480 | 16:59:53 14/01/2026 |
| 53 |  BitbabyExchange |
ICP/USDT | $3.83 | $9,119,118 | 16:54:16 14/01/2026 |
| 54 |  Aivora Exchange |
ICP/USDT | $3.87 | $8,945,977 | 17:00:17 14/01/2026 |
| 55 |  Gate |
ICP/USDT | $3.83 | $8,377,518 | 16:54:18 14/01/2026 |
| 56 | Binance |
ICP/USDC | $3.86 | $8,229,642 | 16:56:54 14/01/2026 |
| 57 |  Bibox |
ICP/USDT | $5.05 | $8,139,039 | 17:00:09 14/01/2026 |
| 58 | Gate |
ICP/USDT | $3.87 | $8,009,260 | 16:56:24 14/01/2026 |
| 59 |  Coinstore |
ICP/USDT | $3.80 | $7,874,128 | 16:48:07 14/01/2026 |
| 60 | YEX |
ICP/USDT | $3.88 | $7,612,729 | 17:00:12 14/01/2026 |
| 61 |  Zedcex Exchange |
ICP/USDT | $3.84 | $7,132,619 | 16:54:15 14/01/2026 |
| 62 |  BlockFin |
ICP/USDT | $3.88 | $6,630,810 | 17:00:11 14/01/2026 |
| 63 | KuCoin |
ICP/USDT | $3.83 | $6,517,039 | 16:54:53 14/01/2026 |
| 64 | Bybit |
ICP/USDT | $3.84 | $6,508,895 | 16:54:10 14/01/2026 |
| 65 |  Koinbay |
ICP/USDT | $10.19 | $6,493,140 | 16:57:15 14/01/2026 |
| 66 | Coinbase Exchange |
ICP/GBP | $3.87 | $6,114,586 | 16:56:58 14/01/2026 |
| 67 |  Kraken |
ICP/USD | $3.87 | $6,036,105 | 16:59:55 14/01/2026 |
| 68 |  Bitvavo |
ICP/EUR | $3.86 | $5,809,355 | 16:57:12 14/01/2026 |
| 69 | MEXC |
ICP/USDC | $3.80 | $5,243,171 | 16:42:09 14/01/2026 |
| 70 |  WEEX |
ICP/USDT | $3.86 | $5,142,878 | 16:57:17 14/01/2026 |
| 71 |  Lighter |
ICP/USDC | $3.85 | $5,025,694 | 17:03:15 14/01/2026 |
| 72 |  XT.COM |
ICP/USDT | $3.86 | $4,822,961 | 16:57:11 14/01/2026 |
| 73 | BTCC |
ICP/USDT | $3.83 | $4,813,741 | 16:57:12 14/01/2026 |
| 74 |  Bitunix |
ICP/USDT | $3.86 | $4,613,746 | 16:57:08 14/01/2026 |
| 75 |  Hotcoin |
ICP/USDT | $3.80 | $4,583,307 | 16:58:12 14/01/2026 |
| 76 | Bitget |
ICP/USDT | $3.83 | $4,517,213 | 16:54:11 14/01/2026 |
| 77 | Hibt |
ICP/USDT | $3.86 | $4,331,718 | 16:57:08 14/01/2026 |
| 78 | Hotcoin |
ICP/USDT | $3.86 | $4,278,909 | 16:57:18 14/01/2026 |
| 79 |  VOOX Exchange |
ICP/USDT | $3.86 | $4,109,989 | 16:57:18 14/01/2026 |
| 80 | Tapbit |
ICP/USDT | $3.86 | $4,104,888 | 16:57:07 14/01/2026 |
| 81 |  KCEX |
ICP/USDT | $3.86 | $4,095,456 | 16:57:15 14/01/2026 |
| 82 | Binance |
ICP/TRY | $3.85 | $4,076,629 | 16:56:54 14/01/2026 |
| 83 |  BloFin |
ICP/USDT | $3.86 | $3,898,360 | 16:57:07 14/01/2026 |
| 84 |  Hyperliquid |
ICP/USD | $3.87 | $3,666,328 | 16:57:15 14/01/2026 |
| 85 | WhiteBIT |
ICP/USDC | $3.84 | $3,523,320 | 16:54:11 14/01/2026 |
| 86 | BlockFin |
ICP/USDT | $3.88 | $3,517,280 | 17:00:15 14/01/2026 |
| 87 |  Binance TR |
ICP/TRY | $3.85 | $3,467,648 | 16:57:12 14/01/2026 |
| 88 | BloFin |
ICP/USDT | $3.81 | $3,362,637 | 16:51:20 14/01/2026 |
| 89 | Biconomy.com |
ICP/USDT | $3.79 | $3,245,733 | 16:45:11 14/01/2026 |
| 90 |  Bithumb |
ICP/KRW | $3.86 | $3,210,914 | 16:59:53 14/01/2026 |
| 91 |  CRMClick |
ICP/USDT | $3.87 | $3,113,392 | 17:00:12 14/01/2026 |
| 92 |  HTX |
ICP/USDT | $3.86 | $3,108,144 | 16:59:25 14/01/2026 |
| 93 | Ourbit |
ICP/USDT | $3.86 | $3,057,428 | 16:57:09 14/01/2026 |
| 94 |  SuperEx |
ICP/USDT | $3.87 | $2,709,304 | 16:57:13 14/01/2026 |
| 95 |  UEEx |
ICP/USDT | $3.88 | $2,426,371 | 17:00:18 14/01/2026 |
| 96 | CRMClick |
ICP/USDT | $3.88 | $2,406,912 | 17:00:15 14/01/2026 |
| 97 |  BitTap |
ICP/USDT | $3.87 | $2,288,115 | 17:00:17 14/01/2026 |
| 98 |  Tebbit |
ICP/USDT | $3.88 | $2,033,310 | 17:00:16 14/01/2026 |
| 99 |  Phemex |
ICP/USDT | $3.85 | $2,004,549 | 16:57:17 14/01/2026 |
| 100 |  Millionero |
ICP/USDT | $3.86 | $1,927,278 | 16:57:16 14/01/2026 |
| 101 |  Bitcastle |
ICP/USDT | $3.87 | $1,901,535 | 17:00:18 14/01/2026 |
| 102 |  SunX |
ICP/USDT | $3.85 | $1,745,173 | 17:03:17 14/01/2026 |
| 103 |  PrimeXBT |
ICP/USDT | $3.87 | $1,730,150 | 17:00:16 14/01/2026 |
| 104 | Ju.com |
ICP/USDT | $3.86 | $1,680,035 | 16:57:10 14/01/2026 |
| 105 | WEEX |
ICP/USDT | $3.86 | $1,498,521 | 16:57:10 14/01/2026 |
| 106 |  CoinEx |
ICP/USDT | $3.86 | $1,477,192 | 16:59:23 14/01/2026 |
| 107 |  Pionex |
ICP/USDT | $3.86 | $1,454,128 | 16:57:12 14/01/2026 |
| 108 | KCEX |
ICP/USDT | $3.86 | $1,428,560 | 16:57:07 14/01/2026 |
| 109 |  Paribu |
ICP/TRY | $3.84 | $1,357,073 | 17:01:54 14/01/2026 |
| 110 | Koinbay |
ICP/USDT | $3.86 | $1,330,313 | 16:57:08 14/01/2026 |
| 111 | Zedxion Exchange |
ICP/USDT | $3.87 | $1,329,008 | 17:00:08 14/01/2026 |
| 112 | Kraken |
ICP/EUR | $3.86 | $1,292,189 | 16:59:25 14/01/2026 |
| 113 |  Picol |
ICP/USDT | $3.88 | $1,290,168 | 17:00:12 14/01/2026 |
| 114 | Bitrue |
ICP/XRP | $3.82 | $1,289,419 | 16:57:11 14/01/2026 |
| 115 | BitMart |
ICP/USDT | $3.84 | $1,249,318 | 16:57:11 14/01/2026 |
| 116 |  Bitcoiva |
ICP/USDT | $3.86 | $1,244,760 | 17:00:12 14/01/2026 |
| 117 |  EdgeX |
ICP/USD | $3.85 | $1,239,917 | 17:03:15 14/01/2026 |
| 118 |  Coinbase International Exchange |
ICP/USDC | $3.87 | $1,083,599 | 17:00:15 14/01/2026 |
| 119 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.82 | $1,082,197 | 17:02:41 14/01/2026 |
| 120 | WEEX |
ICP/USDC | $3.85 | $1,001,532 | 16:57:10 14/01/2026 |
| 121 | Bitrue |
ICP/USDT | $3.85 | $995,123 | 16:57:11 14/01/2026 |
| 122 | Bitrue |
ICP/SOL | $3.72 | $988,243 | 16:57:11 14/01/2026 |
| 123 |  CoinCatch |
ICP/USDT | $3.85 | $966,178 | 17:03:15 14/01/2026 |
| 124 |  Mandala Exchange |
ICP/USDT | $3.86 | $921,646 | 17:00:09 14/01/2026 |
| 125 |  HitBTC |
ICP/USDT | $3.86 | $921,415 | 17:00:09 14/01/2026 |
| 126 |  Bit2Me |
ICP/USDC | $3.86 | $905,667 | 16:57:07 14/01/2026 |
| 127 | XT.COM |
ICP/USDC | $3.86 | $823,611 | 16:57:11 14/01/2026 |
| 128 |  Bitfinex |
ICP/USDT | $3.86 | $821,862 | 16:57:15 14/01/2026 |
| 129 |  ZKE |
ICP/USDT | $3.88 | $730,424 | 17:00:12 14/01/2026 |
| 130 | Binance |
ICP/BTC | $3.86 | $728,808 | 16:56:54 14/01/2026 |
| 131 | Coinbase Exchange |
ICP/BTC | $3.83 | $655,864 | 16:56:58 14/01/2026 |
| 132 |  SunX |
ICP/USDT | $3.87 | $654,932 | 17:00:18 14/01/2026 |
| 133 | Bitrue |
ICP/ADA | $3.71 | $650,055 | 16:57:11 14/01/2026 |
| 134 |  CoinUp.io |
ICP/USDT | $3.85 | $634,366 | 16:54:07 14/01/2026 |
| 135 | OKX |
ICP/USD | $3.83 | $620,257 | 16:56:23 14/01/2026 |
| 136 |  BitKan |
ICP/USDT | $3.87 | $588,279 | 17:00:12 14/01/2026 |
| 137 | WhiteBIT |
ICP/EUR | $3.86 | $581,914 | 16:54:11 14/01/2026 |
| 138 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.84 | $520,549 | 16:59:35 14/01/2026 |
| 139 |  LeveX |
ICP/USDT | $3.87 | $519,139 | 17:00:15 14/01/2026 |
| 140 |  Aster |
ICP/USDT | $3.85 | $513,828 | 16:54:15 14/01/2026 |
| 141 | Coinbase Exchange |
ICP/USDT | $3.86 | $489,237 | 16:56:58 14/01/2026 |
| 142 |  Grvt |
ICP/USDT | $3.83 | $433,458 | 16:57:16 14/01/2026 |
| 143 |  HyperPay Futures |
ICP/USDT | $3.84 | $424,948 | 17:03:17 14/01/2026 |
| 144 | Gate |
ICP/USDC | $3.86 | $416,214 | 16:56:54 14/01/2026 |
| 145 | DigiFinex |
ICP/USDT | $3.86 | $389,345 | 16:57:07 14/01/2026 |
| 146 |  Orderly |
ICP/USDC | $3.71 | $358,443 | 17:03:16 14/01/2026 |
| 147 |  GroveX |
ICP/USDT | $3.81 | $340,878 | 16:57:09 14/01/2026 |
| 148 |  BYDFi |
ICP/USDC | $3.83 | $321,630 | 16:54:07 14/01/2026 |
| 149 |  Coincall |
ICP/USD | $3.85 | $321,382 | 17:03:16 14/01/2026 |
| 150 |  dYdX v4 |
ICP/USD | $3.85 | $315,296 | 17:04:26 14/01/2026 |
| 151 |  Gate US |
ICP/USDT | $3.87 | $306,517 | 17:00:09 14/01/2026 |
| 152 | Binance |
ICP/EUR | $3.87 | $297,680 | 16:56:54 14/01/2026 |
| 153 | Phemex |
ICP/USDT | $3.87 | $269,290 | 16:57:10 14/01/2026 |
| 154 |  Crypto.com Exchange |
ICP/USD | $3.86 | $260,819 | 16:57:07 14/01/2026 |
| 155 |  Pacifica |
ICP/USD | $3.84 | $227,662 | 17:03:15 14/01/2026 |
| 156 | CoinUp.io |
ICP/USDT | $3.83 | $216,620 | 16:54:17 14/01/2026 |
| 157 | BYDFi |
ICP/USDT | $3.86 | $211,055 | 17:00:17 14/01/2026 |
| 158 | Bitrue |
ICP/USDC | $3.85 | $177,632 | 16:57:11 14/01/2026 |
| 159 | Bitget |
ICP/USDC | $3.83 | $168,661 | 16:54:11 14/01/2026 |
| 160 | Bybit |
ICP/USDC | $3.85 | $164,579 | 16:54:10 14/01/2026 |
| 161 | AscendEX |
ICP/USDT | $3.83 | $161,390 | 16:54:07 14/01/2026 |
| 162 |  Deepcoin |
ICP/USDT | $3.86 | $155,064 | 16:57:07 14/01/2026 |
| 163 |  Paradex |
ICP/USD | $3.84 | $145,190 | 17:03:15 14/01/2026 |
| 164 |  Binance TH |
ICP/USDT | $3.86 | $137,189 | 16:57:07 14/01/2026 |
| 165 |  CriptoSwaps |
ICP/USDT | $3.87 | $131,645 | 17:00:08 14/01/2026 |
| 166 |  ICPSwap |
ckBTC/ICP | $96,015.00 | $117,200 | 16:57:11 14/01/2026 |
| 167 |  LCX Exchange |
ICP/EUR | $3.87 | $110,479 | 17:00:10 14/01/2026 |
| 168 | Binance |
ICP/ETH | $3.86 | $110,169 | 16:56:42 14/01/2026 |
| 169 |  Bybit EU |
ICP/USDC | $3.88 | $104,516 | 17:00:11 14/01/2026 |
| 170 |  Tokocrypto |
ICP/USDT | $3.86 | $98,769.69 | 16:57:09 14/01/2026 |
| 171 | Binance |
ICP/FDUSD | $3.86 | $95,081.86 | 16:56:54 14/01/2026 |
| 172 | Cofinex |
ICP/USDT | $3.86 | $91,096.32 | 17:00:11 14/01/2026 |
| 173 |  Indodax |
ICP/IDR | $3.89 | $84,863.78 | 16:59:54 14/01/2026 |
| 174 |  Nivex |
ICP/USDT | $3.87 | $84,093.05 | 17:00:17 14/01/2026 |
| 175 | Crypto.com Exchange |
ICP/USD | $3.84 | $81,852.95 | 16:54:16 14/01/2026 |
| 176 | Gate |
ICP/ETH | $3.87 | $74,743.25 | 16:56:24 14/01/2026 |
| 177 |  CoinDCX |
ICP/INR | $3.89 | $74,717.12 | 17:00:10 14/01/2026 |
| 178 |  CEX.IO |
ICP/USD | $3.84 | $67,564.64 | 16:54:07 14/01/2026 |
| 179 | Crypto.com Exchange |
ICP/USDT | $3.86 | $60,084.72 | 16:57:07 14/01/2026 |
| 180 |  BigONE |
ICP/USDT | $3.80 | $58,651.97 | 16:51:07 14/01/2026 |
| 181 | Cofinex |
ICP/USDC | $3.86 | $51,506.97 | 17:00:11 14/01/2026 |
| 182 |  XBO.com |
ICP/USDT | $3.87 | $50,785.11 | 17:00:09 14/01/2026 |
| 183 |  ADEN |
ICP/USDT | $3.84 | $49,716.82 | 17:03:40 14/01/2026 |
| 184 |  Binance.US |
ICP/USDT | $4.10 | $47,159.35 | 16:59:53 14/01/2026 |
| 185 |  TRIV |
ICP/IDR | $3.88 | $37,212.63 | 17:00:23 14/01/2026 |
| 186 | TRIV |
ICP/USDT | $3.87 | $37,212.08 | 17:00:23 14/01/2026 |
| 187 |  WOO X |
ICP/USDT | $3.87 | $36,623.80 | 16:57:15 14/01/2026 |
| 188 |  ONUS Pro |
ICP/VNDC | $3.87 | $32,890.91 | 17:00:14 14/01/2026 |
| 189 |  Globe Derivative Exchange |
ICP/USD | $3.88 | $30,318.57 | 17:00:17 14/01/2026 |
| 190 | KuCoin |
ICP/BTC | $3.83 | $30,041.10 | 16:54:53 14/01/2026 |
| 191 |  Bitstamp by Robinhood |
ICP/USD | $3.87 | $25,380.89 | 16:59:23 14/01/2026 |
| 192 | CEX.IO |
ICP/USDT | $3.84 | $22,175.22 | 16:54:07 14/01/2026 |
| 193 | Bitrue |
ICP/BTR | $3.86 | $22,061.29 | 16:57:11 14/01/2026 |
| 194 | HitBTC |
ICP/BTC | $3.82 | $20,902.60 | 17:00:09 14/01/2026 |
| 195 | Bitstamp by Robinhood |
ICP/EUR | $3.87 | $18,071.72 | 16:59:53 14/01/2026 |
| 196 | ICPSwap |
ckETH/ICP | $3,386.77 | $15,065.06 | 16:57:11 14/01/2026 |
| 197 | Binance.US |
ICP/USD | $3.75 | $12,882.65 | 16:59:53 14/01/2026 |
| 198 |  LATOKEN |
ICP/USDT | $3.83 | $12,436.12 | 16:57:11 14/01/2026 |
| 199 |  WazirX |
ICP/USDT | $3.86 | $11,501.88 | 17:00:12 14/01/2026 |
| 200 |  Kanga Exchange |
ICP/USDT | $3.83 | $11,308.15 | 16:57:11 14/01/2026 |
| 201 | WazirX |
ICP/INR | $3.77 | $11,053.00 | 17:00:12 14/01/2026 |
| 202 | ICPSwap |
BOB/ICP | $0.1570 | $10,865.06 | 16:57:11 14/01/2026 |
| 203 | CoinDCX |
ICP/USDT | $3.87 | $9,029.93 | 17:00:10 14/01/2026 |
| 204 |  Flipster |
ICP/USDT | $3.87 | $7,732.87 | 17:00:16 14/01/2026 |
| 205 | ICPSwap |
ICS/ICP | $0.003911 | $7,296.11 | 16:57:11 14/01/2026 |
| 206 |  Coinone |
ICP/KRW | $3.84 | $6,942.52 | 16:59:53 14/01/2026 |
| 207 | Kanga Exchange |
ICP/USDC | $3.81 | $6,819.75 | 16:57:11 14/01/2026 |
| 208 |  Bitkub |
ICP/THB | $2.93 | $5,853.68 | 16:57:12 14/01/2026 |
| 209 | OKX |
ICP/EUR | $3.87 | $5,500.54 | 16:56:53 14/01/2026 |
| 210 |  Bitlo |
ICP/TRY | $3.85 | $4,973.70 | 17:00:12 14/01/2026 |
| 211 | ICPSwap |
CHAT/ICP | $0.1161 | $4,914.43 | 16:57:11 14/01/2026 |
| 212 |  Korbit |
ICP/KRW | $3.86 | $4,676.88 | 16:48:13 14/01/2026 |
| 213 |  Ndax |
ICP/CAD | $3.74 | $4,179.92 | 17:00:09 14/01/2026 |
| 214 | ICPSwap |
OGY/ICP | $0.001341 | $4,026.80 | 16:57:11 14/01/2026 |
| 215 | CoinEx |
ICP/BTC | $3.85 | $3,120.65 | 16:59:23 14/01/2026 |
| 216 | ICPSwap |
SNEED/ICP | $39.72 | $2,214.14 | 16:57:11 14/01/2026 |
| 217 |  ZebPay |
ICP/INR | $3.96 | $2,093.24 | 16:57:11 14/01/2026 |
| 218 | ICPSwap |
GLDT/ICP | $1.51 | $2,045.89 | 16:57:11 14/01/2026 |
| 219 | ICPSwap |
CLOUD/ICP | $0.002110 | $1,949.87 | 16:57:11 14/01/2026 |
| 220 | ICPSwap |
GLDGov/ICP | $0.01333 | $1,815.62 | 16:57:11 14/01/2026 |
| 221 | ICPSwap |
BURN/ICP | $0.01116 | $1,685.49 | 16:57:11 14/01/2026 |
| 222 |  Young Platform |
ICP/EUR | $3.78 | $1,639.87 | 17:00:11 14/01/2026 |
| 223 | ICPSwap |
KINIC/ICP | $0.6743 | $986.58 | 16:57:11 14/01/2026 |
| 224 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.81 | $961.94 | 16:53:23 14/01/2026 |
| 225 |  Giottus |
ICP/INR | $3.80 | $959.00 | 16:48:11 14/01/2026 |
| 226 |  NovaDAX |
ICP/BRL | $3.71 | $835.69 | 17:00:11 14/01/2026 |
| 227 |  ICDex |
ICL/ICP | $0.01970 | $741.04 | 16:57:11 14/01/2026 |
| 228 | ICPSwap |
KONG/ICP | $0.004085 | $578.64 | 16:57:11 14/01/2026 |
| 229 | Giottus |
ICP/USDT | $3.82 | $467.81 | 16:48:11 14/01/2026 |
| 230 |  ChangeNOW |
ICP/BTC | $6.63 | $368.88 | 16:57:11 14/01/2026 |
| 231 | ICPSwap |
MOD/ICP | $0.001163 | $365.68 | 16:57:11 14/01/2026 |
| 232 | ZebPay |
ICP/USDT | $3.96 | $291.11 | 16:57:11 14/01/2026 |
| 233 | Bitcoiva |
ICP/INR | $3.95 | $249.20 | 17:00:12 14/01/2026 |
| 234 | WOO X |
ICP/USDT | $3.87 | $235.86 | 16:57:11 14/01/2026 |
| 235 | ICPSwap |
GHOST/ICP | $0.00002395 | $167.00 | 16:57:11 14/01/2026 |
| 236 | CEX.IO |
ICP/EUR | $3.84 | $134.42 | 16:54:07 14/01/2026 |
| 237 | ICPSwap |
DOLR/ICP | $0.0007038 | $112.64 | 16:57:11 14/01/2026 |
| 238 | ICPSwap |
PHASMA/ICP | $0.000003100 | $57.06 | 16:57:11 14/01/2026 |
| 239 | CEX.IO |
ICP/USDC | $3.84 | $33.56 | 16:54:07 14/01/2026 |
| 240 | ICDex |
CHAT/ICP | $0.1121 | $3.95 | 16:57:11 14/01/2026 |
| 241 |  Bitbns |
ICP/INR | $2.79 | $0 | 17:00:10 14/01/2026 |
| 242 | Tokocrypto |
ICP/USDC | $3.86 | $0 | 16:57:09 14/01/2026 |
| 243 | ICPSwap |
SKIBIDI/ICP | $0.0000004600 | $0 | 16:57:11 14/01/2026 |
| 244 | ICDex |
BOOM/ICP | $0.0003226 | $0 | 16:57:11 14/01/2026 |
| 245 | ICDex |
CKBTC/ICP | $57,612.84 | $0 | 16:57:11 14/01/2026 |
| 246 | ICDex |
EXE/ICP | $0.03841 | $0 | 16:57:11 14/01/2026 |
| 247 | ICDex |
GHOST/ICP | $0.00003072 | $0 | 16:57:11 14/01/2026 |
| 248 | ICDex |
GLDGov/ICP | $0.01920 | $0 | 16:57:11 14/01/2026 |
| 249 | ICDex |
ICS/ICP | $0.002001 | $0 | 16:57:11 14/01/2026 |
| 250 | ICDex |
OGY/ICP | $0.002458 | $0 | 16:57:11 14/01/2026 |
| 251 | ICDex |
SNEED/ICP | $23.04 | $0 | 16:57:11 14/01/2026 |
| 252 | ICDex |
SONIC/ICP | $0.003841 | $0 | 16:57:11 14/01/2026 |
| 253 | ICDex |
ckETH/ICP | $2,609.05 | $0 | 16:57:11 14/01/2026 |
| 254 | ONUS Pro |
ICP/USDT | $3.88 | $0 | 17:00:14 14/01/2026 |
| 255 | ADEN |
ICP/USDC | $3.71 | $0 | 17:03:40 14/01/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 14/01/2026, cặp giao dịch ICP/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,421,633 với tỷ giá $3.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.