Internet Computer ICP
Xếp hạng #48
06:13:00 07/08/2026
Giá Internet Computer (ICP)
$2.09 0.21%
0.00003254 BTC
54,605 VND
Thấp: $2.07
Cao: $2.10
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.09 | $21,009,536 | 06:00:15 07/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.09 | $8,984,020 | 05:54:16 07/08/2026 |
| 3 |  BitMart |
ICP/USDT | $2.09 | $7,867,431 | 06:00:16 07/08/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.09 | $7,353,495 | 05:51:15 07/08/2026 |
| 5 |  FameEX |
ICP/USDT | $2.09 | $7,133,881 | 05:57:19 07/08/2026 |
| 6 |  LBank |
ICP/USDT | $2.09 | $6,447,753 | 05:57:16 07/08/2026 |
| 7 |  WOO X Pro |
ICP/USDT | $2.09 | $6,336,850 | 06:00:15 07/08/2026 |
| 8 |  Hibt |
ICP/USDT | $2.09 | $5,743,320 | 05:51:17 07/08/2026 |
| 9 |  WhiteBIT |
ICP/USDT | $2.09 | $4,487,523 | 05:57:18 07/08/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.09 | $4,448,546 | 06:00:17 07/08/2026 |
| 11 |  BTCC |
ICP/USDT | $2.09 | $4,417,510 | 05:57:16 07/08/2026 |
| 12 |  Echobit |
ICP/USDT | $2.09 | $4,352,361 | 05:57:16 07/08/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.09 | $4,298,506 | 06:00:07 07/08/2026 |
| 14 |  Toobit |
ICP/USDT | $2.09 | $4,071,596 | 05:57:15 07/08/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.09 | $3,392,494 | 05:57:17 07/08/2026 |
| 16 |  BlockFin |
ICP/USDT | $2.10 | $3,277,795 | 06:00:07 07/08/2026 |
| 17 |  Hotcoin |
ICP/USDT | $2.09 | $3,178,035 | 05:51:14 07/08/2026 |
| 18 |  WHXEX |
ICP/USDT | $2.09 | $2,957,161 | 05:57:16 07/08/2026 |
| 19 |  Koinbay |
ICP/USDT | $2.09 | $2,957,153 | 05:57:15 07/08/2026 |
| 20 |  idax exchange |
ICP/USDT | $2.09 | $2,956,948 | 06:00:17 07/08/2026 |
| 21 |  BiKing |
ICP/USDT | $2.09 | $2,956,886 | 05:54:15 07/08/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.09 | $2,797,238 | 05:57:15 07/08/2026 |
| 23 |  Websea |
ICP/USDT | $2.09 | $2,698,648 | 05:57:17 07/08/2026 |
| 24 |  Bybit |
ICP/USDT | $2.09 | $2,465,507 | 05:54:16 07/08/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.09 | $2,451,419 | 05:57:15 07/08/2026 |
| 26 |  CoinW |
ICP/USDT | $2.09 | $2,434,996 | 05:57:17 07/08/2026 |
| 27 |  CZR Exchange |
ICP/USDT | $2.09 | $2,236,698 | 06:00:17 07/08/2026 |
| 28 |  YEX |
ICP/USDT | $2.09 | $2,198,551 | 06:00:16 07/08/2026 |
| 29 |  AlphaX |
ICP/USDT | $2.09 | $2,070,726 | 06:00:15 07/08/2026 |
| 30 |  BloFin |
ICP/USDT | $2.09 | $1,975,165 | 05:57:16 07/08/2026 |
| 31 | LBank |
ICP/USDT | $2.09 | $1,828,751 | 05:57:10 07/08/2026 |
| 32 | Binance |
ICP/USDT | $2.09 | $1,826,355 | 05:56:42 07/08/2026 |
| 33 |  XT.COM |
ICP/USD | $2.09 | $1,712,284 | 05:57:40 07/08/2026 |
| 34 |  MEXC |
ICP/USDT | $2.09 | $1,586,448 | 05:57:16 07/08/2026 |
| 35 |  Bitbase |
ICP/USDT | $2.09 | $1,476,220 | 05:42:18 07/08/2026 |
| 36 |  Poloniex |
ICP/USDT | $2.09 | $1,407,611 | 05:59:23 07/08/2026 |
| 37 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,723 | 06:00:15 07/08/2026 |
| 38 |  BiFinance |
ICP/USDT | $2.09 | $1,089,214 | 05:57:10 07/08/2026 |
| 39 | Binance |
ICP/USDC | $2.09 | $1,022,031 | 05:56:42 07/08/2026 |
| 40 | Hotcoin |
ICP/USDT | $2.09 | $1,014,354 | 05:57:18 07/08/2026 |
| 41 |  Gate |
ICP/USDT | $2.09 | $1,008,000 | 05:54:19 07/08/2026 |
| 42 |  GroveX |
ICP/USDT | $2.09 | $933,712 | 05:57:07 07/08/2026 |
| 43 | BTCC |
ICP/USDT | $2.09 | $913,165 | 05:57:08 07/08/2026 |
| 44 |  4E |
ICP/USDT | $2.09 | $903,849 | 06:00:07 07/08/2026 |
| 45 |  Coinbase Exchange |
ICP/USD | $2.09 | $899,110 | 05:56:29 07/08/2026 |
| 46 | WhiteBIT |
ICP/USDT | $2.09 | $856,264 | 05:48:08 07/08/2026 |
| 47 |  YUBIT |
ICP/USDT | $2.09 | $855,146 | 05:57:16 07/08/2026 |
| 48 |  DigiFinex |
ICP/USDT | $2.09 | $794,102 | 06:00:15 07/08/2026 |
| 49 |  KCEX |
ICP/USDT | $2.09 | $780,242 | 05:57:15 07/08/2026 |
| 50 |  Phemex |
ICP/USDT | $2.09 | $754,388 | 05:57:09 07/08/2026 |
| 51 |  EasiCoin |
ICP/USDT | $2.09 | $752,923 | 06:00:16 07/08/2026 |
| 52 | YUBIT |
ICP/USDT | $2.09 | $747,678 | 05:57:10 07/08/2026 |
| 53 |  Zoomex |
ICP/USDT | $2.09 | $740,437 | 05:57:15 07/08/2026 |
| 54 | Toobit |
ICP/USDT | $2.09 | $684,446 | 05:57:08 07/08/2026 |
| 55 |  CrypFine |
ICP/USDT | $2.09 | $628,109 | 05:57:07 07/08/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.09 | $609,244 | 06:00:15 07/08/2026 |
| 57 | Phemex |
ICP/USDT | $2.09 | $602,278 | 05:57:16 07/08/2026 |
| 58 |  Bitcastle |
ICP/USDT | $2.09 | $593,591 | 06:00:17 07/08/2026 |
| 59 | OrangeX |
ICP/USDT | $2.09 | $575,748 | 05:54:15 07/08/2026 |
| 60 |  EdgeX |
ICP/USDC | $2.09 | $573,864 | 06:03:16 07/08/2026 |
| 61 |  BitGW Exchange |
ICP/USDT | $2.09 | $534,875 | 06:00:11 07/08/2026 |
| 62 |  KuCoin |
ICP/USDT | $2.09 | $521,852 | 05:57:19 07/08/2026 |
| 63 |  OKX |
ICP/USDT | $2.09 | $519,325 | 05:56:24 07/08/2026 |
| 64 |  Gems Trade |
ICP/USDT | $2.09 | $517,457 | 06:00:08 07/08/2026 |
| 65 | CoinW |
ICP/USDT | $2.09 | $509,598 | 05:54:07 07/08/2026 |
| 66 | EdgeX |
ICP/USD | $2.10 | $508,625 | 15:18:15 04/08/2026 |
| 67 |  CoinUp.io |
ICP/USDT | $2.09 | $482,977 | 05:54:08 07/08/2026 |
| 68 | KuCoin |
ICP/USDT | $2.09 | $462,262 | 05:56:23 07/08/2026 |
| 69 | Biconomy.com |
ICP/USDT | $2.09 | $421,027 | 05:57:07 07/08/2026 |
| 70 |  x.me Exchange |
ICP/USDT | $2.09 | $410,357 | 05:57:18 07/08/2026 |
| 71 | CoinUp.io |
ICP/USDT | $2.09 | $403,528 | 05:54:18 07/08/2026 |
| 72 |  Grvt |
ICP/USDT | $2.09 | $403,182 | 05:27:20 07/08/2026 |
| 73 |  Cofinex |
ICP/USDT | $2.09 | $391,599 | 06:00:15 07/08/2026 |
| 74 |  Bitget |
ICP/USDT | $2.09 | $390,639 | 05:54:16 07/08/2026 |
| 75 | YEX |
ICP/USDT | $2.09 | $390,483 | 06:00:08 07/08/2026 |
| 76 |  SunX |
ICP/USDT | $2.15 | $353,914 | 06:03:16 07/08/2026 |
| 77 | Bybit |
ICP/USDT | $2.09 | $340,999 | 05:54:12 07/08/2026 |
| 78 |  Lighter |
ICP/USDC | $2.10 | $338,778 | 05:57:15 07/08/2026 |
| 79 | Tapbit |
ICP/USDT | $2.09 | $331,069 | 05:57:10 07/08/2026 |
| 80 |  Bitrue |
ICP/USDT | $2.09 | $316,804 | 05:57:17 07/08/2026 |
| 81 | Biconomy.com |
ICP/USDC | $2.09 | $304,384 | 05:57:07 07/08/2026 |
| 82 | Ourbit |
ICP/USDT | $2.09 | $246,337 | 05:57:07 07/08/2026 |
| 83 | MEXC |
ICP/USDT | $2.09 | $237,827 | 05:54:15 07/08/2026 |
| 84 |  Hyperliquid |
ICP/USDC | $2.09 | $218,336 | 05:57:26 07/08/2026 |
| 85 | Bitbase |
ICP/USDT | $2.09 | $217,456 | 05:57:10 07/08/2026 |
| 86 |  BitTap |
ICP/USDT | $2.09 | $206,268 | 06:00:16 07/08/2026 |
| 87 |  SuperEx |
ICP/USDT | $2.09 | $204,904 | 06:00:11 07/08/2026 |
| 88 | CZR Exchange |
ICP/USDT | $2.09 | $183,413 | 06:00:07 07/08/2026 |
| 89 |  ASTX |
ICP/USDT | $2.09 | $182,056 | 06:00:08 07/08/2026 |
| 90 | BlockFin |
ICP/USDT | $2.09 | $178,007 | 06:00:15 07/08/2026 |
| 91 | BloFin |
ICP/USDT | $2.09 | $174,386 | 05:57:16 07/08/2026 |
| 92 |  CoinEx |
ICP/USDT | $2.09 | $170,273 | 05:57:15 07/08/2026 |
| 93 | WhiteBIT |
ICP/USDC | $2.09 | $165,882 | 05:48:08 07/08/2026 |
| 94 | XT.COM |
ICP/USDT | $2.09 | $162,947 | 05:57:08 07/08/2026 |
| 95 | Bitget |
ICP/USDT | $2.09 | $159,880 | 05:55:00 07/08/2026 |
| 96 | Hibt |
ICP/USDT | $2.09 | $155,518 | 05:51:10 07/08/2026 |
| 97 | Gate |
ICP/USDT | $2.09 | $148,594 | 05:56:24 07/08/2026 |
| 98 |  MemeMax |
ICP/USDC | $2.10 | $130,778 | 06:03:16 07/08/2026 |
| 99 |  SunX |
ICP/USDT | $2.09 | $127,852 | 06:00:19 07/08/2026 |
| 100 |  Bitunix |
ICP/USDT | $2.09 | $125,230 | 05:57:07 07/08/2026 |
| 101 |  Orderly |
ICP/USDC | $2.09 | $123,658 | 16:00:16 06/08/2026 |
| 102 |  XXKK |
ICP/USDT | $2.09 | $111,121 | 06:00:07 07/08/2026 |
| 103 |  CoinTR |
ICP/TRY | $2.09 | $106,149 | 06:00:07 07/08/2026 |
| 104 |  BingX |
ICP/USDT | $2.09 | $105,865 | 05:57:10 07/08/2026 |
| 105 | MEXC |
ICP/USDC | $2.09 | $104,993 | 05:57:16 07/08/2026 |
| 106 | XT.COM |
ICP/USDC | $2.09 | $102,219 | 05:57:08 07/08/2026 |
| 107 | WhiteBIT |
ICP/EUR | $2.10 | $100,290 | 05:48:08 07/08/2026 |
| 108 |  Kraken |
ICP/USD | $2.09 | $95,285.69 | 05:59:24 07/08/2026 |
| 109 | CoinTR |
ICP/USDT | $2.09 | $90,715.01 | 06:00:07 07/08/2026 |
| 110 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.09 | $88,400.61 | 05:57:17 07/08/2026 |
| 111 |  Bitvavo |
ICP/EUR | $2.09 | $84,287.64 | 05:57:08 07/08/2026 |
| 112 | Koinbay |
ICP/USDT | $2.09 | $82,905.57 | 05:57:13 07/08/2026 |
| 113 |  CRMClick |
ICP/USDT | $2.09 | $77,123.27 | 06:00:11 07/08/2026 |
| 114 |  HTX |
ICP/USDT | $2.09 | $77,122.73 | 05:59:25 07/08/2026 |
| 115 | EasiCoin |
ICP/USDT | $2.09 | $75,842.34 | 06:00:07 07/08/2026 |
| 116 |  Upbit |
ICP/KRW | $2.09 | $73,670.25 | 05:56:53 07/08/2026 |
| 117 |  ICDex |
CKBTC/ICP | $37,659.60 | $72,878.58 | 05:57:07 07/08/2026 |
| 118 | Bitrue |
ICP/USDT | $2.09 | $68,984.17 | 05:57:12 07/08/2026 |
| 119 | Bitrue |
ICP/XRP | $2.08 | $68,480.04 | 05:57:12 07/08/2026 |
| 120 |  Pionex |
ICP/USDT | $2.09 | $66,086.26 | 05:57:08 07/08/2026 |
| 121 | ASTX |
ICP/USDT | $2.09 | $65,990.54 | 06:00:16 07/08/2026 |
| 122 |  BitKan |
ICP/USDT | $2.09 | $65,670.56 | 06:00:07 07/08/2026 |
| 123 |  CriptoSwaps |
ICP/USDT | $2.09 | $62,156.02 | 06:00:10 07/08/2026 |
| 124 |  Mandala Exchange |
ICP/USDT | $2.09 | $61,830.86 | 06:00:14 07/08/2026 |
| 125 |  HitBTC |
ICP/USDT | $2.09 | $61,826.20 | 06:00:08 07/08/2026 |
| 126 | MEXC |
ICP/USDC | $2.09 | $59,045.31 | 05:54:15 07/08/2026 |
| 127 |  Picol |
ICP/USDT | $2.09 | $58,279.88 | 06:00:08 07/08/2026 |
| 128 | Binance |
ICP/TRY | $2.09 | $54,673.54 | 05:56:42 07/08/2026 |
| 129 | KCEX |
ICP/USDT | $2.09 | $54,205.95 | 05:57:07 07/08/2026 |
| 130 | Bitget |
ICP/USDC | $2.09 | $51,732.39 | 05:55:00 07/08/2026 |
| 131 | Cofinex |
ICP/USDT | $2.09 | $51,413.51 | 06:00:09 07/08/2026 |
| 132 | Cofinex |
ICP/USDC | $2.09 | $50,440.78 | 06:00:09 07/08/2026 |
| 133 |  ZKE |
ICP/USDT | $2.09 | $49,695.43 | 06:00:09 07/08/2026 |
| 134 |  Binance TR |
ICP/TRY | $2.09 | $49,359.54 | 05:57:09 07/08/2026 |
| 135 |  LeveX |
ICP/USDT | $2.09 | $47,165.82 | 06:00:15 07/08/2026 |
| 136 | Bitrue |
ICP/USDC | $2.09 | $45,422.27 | 05:57:12 07/08/2026 |
| 137 | Bitrue |
ICP/SOL | $2.09 | $41,501.02 | 05:57:12 07/08/2026 |
| 138 |  HyperPay Futures |
ICP/USDT | $2.09 | $40,828.33 | 06:03:17 07/08/2026 |
| 139 |  BigONE |
ICP/USDT | $2.09 | $40,093.02 | 05:57:08 07/08/2026 |
| 140 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.09 | $36,912.57 | 05:29:11 07/08/2026 |
| 141 |  Bitcoiva |
ICP/INR | $2.19 | $31,797.65 | 06:00:08 07/08/2026 |
| 142 | CoinEx |
ICP/USDT | $2.09 | $29,753.95 | 05:59:23 07/08/2026 |
| 143 | Bitrue |
ICP/ADA | $2.10 | $27,107.25 | 05:57:12 07/08/2026 |
| 144 |  WEEX |
ICP/USDC | $2.09 | $26,987.95 | 05:57:10 07/08/2026 |
| 145 | Kraken |
ICP/EUR | $2.09 | $25,377.84 | 05:59:24 07/08/2026 |
| 146 |  Variational |
ICP/USDC | $2.09 | $25,278.81 | 06:03:16 07/08/2026 |
| 147 |  Bit2Me |
ICP/EUR | $2.09 | $24,819.55 | 05:57:07 07/08/2026 |
| 148 |  Blynex |
ICP/USDT | $2.09 | $24,638.44 | 06:00:11 07/08/2026 |
| 149 | WEEX |
ICP/USDT | $2.09 | $23,597.84 | 05:57:10 07/08/2026 |
| 150 |  TxFlow |
ICP/USDC | $2.09 | $23,573.44 | 05:51:33 07/08/2026 |
| 151 |  Coinstore |
ICP/USDT | $2.09 | $21,889.04 | 05:57:07 07/08/2026 |
| 152 |  Deepcoin |
ICP/USDT | $2.09 | $21,564.07 | 05:57:11 07/08/2026 |
| 153 |  ICPSwap |
ckBTC/ICP | $63,400.00 | $21,189.30 | 05:57:10 07/08/2026 |
| 154 | Binance |
ICP/BTC | $2.09 | $20,905.53 | 05:56:42 07/08/2026 |
| 155 |  Ulink |
ICP/USDT | $2.09 | $20,254.72 | 06:00:18 07/08/2026 |
| 156 | Gate |
ICP/USDC | $2.09 | $19,371.25 | 05:56:24 07/08/2026 |
| 157 |  Coincall |
ICP/USD | $2.09 | $19,282.22 | 06:00:16 07/08/2026 |
| 158 |  LATOKEN |
ICP/USDT | $2.09 | $19,023.23 | 05:54:11 07/08/2026 |
| 159 |  Kanga Exchange |
ICP/USDT | $2.09 | $15,271.09 | 06:00:08 07/08/2026 |
| 160 |  AEGET |
ICP/USDT | $2.09 | $15,115.60 | 06:00:16 07/08/2026 |
| 161 | Kanga Exchange |
ICP/USDC | $2.09 | $14,371.00 | 06:00:08 07/08/2026 |
| 162 |  Crypto.com Exchange |
ICP/USD | $2.10 | $14,244.75 | 05:57:07 07/08/2026 |
| 163 |  BYDFi |
ICP/USDC | $2.09 | $13,910.89 | 06:00:08 07/08/2026 |
| 164 | DigiFinex |
ICP/USDT | $2.09 | $12,206.03 | 05:57:10 07/08/2026 |
| 165 | BYDFi |
ICP/USDT | $2.09 | $12,162.70 | 06:00:16 07/08/2026 |
| 166 | Bitcoiva |
ICP/USDT | $2.09 | $11,920.79 | 06:00:08 07/08/2026 |
| 167 |  PrimeXBT |
ICP/USDT | $2.09 | $10,774.92 | 06:00:16 07/08/2026 |
| 168 |  BitxEX |
ICP/USDT | $2.09 | $10,694.22 | 06:00:15 07/08/2026 |
| 169 |  Aster |
ICP/USDT | $2.10 | $9,649.31 | 05:54:15 07/08/2026 |
| 170 | Binance |
ICP/EUR | $2.09 | $9,388.47 | 05:56:42 07/08/2026 |
| 171 | OKX |
ICP/USDC | $2.09 | $9,386.06 | 05:56:24 07/08/2026 |
| 172 |  Bitstamp by Robinhood |
ICP/USD | $2.10 | $9,073.00 | 05:59:23 07/08/2026 |
| 173 |  Bithumb |
ICP/KRW | $2.09 | $8,189.39 | 05:59:24 07/08/2026 |
| 174 |  Coinbase International Exchange |
ICP/USDC | $2.10 | $7,713.98 | 06:00:15 07/08/2026 |
| 175 |  Paribu |
ICP/TRY | $2.09 | $7,468.50 | 05:59:23 07/08/2026 |
| 176 |  CoinDCX |
ICP/INR | $2.19 | $5,563.80 | 06:00:07 07/08/2026 |
| 177 |  Pacifica |
ICP/USD | $2.09 | $5,058.06 | 06:03:15 07/08/2026 |
| 178 |  Extended |
ICP/USD | $2.09 | $4,980.75 | 06:03:16 07/08/2026 |
| 179 |  Bybit EU |
ICP/USDC | $2.10 | $4,798.14 | 05:51:09 07/08/2026 |
| 180 | Coinbase Exchange |
ICP/EUR | $2.09 | $4,781.91 | 05:56:59 07/08/2026 |
| 181 | Bitrue |
ICP/BTR | $2.09 | $4,764.46 | 05:57:12 07/08/2026 |
| 182 | OKX |
ICP/EUR | $2.09 | $4,733.46 | 05:56:24 07/08/2026 |
| 183 |  Binance.US |
ICP/USDT | $2.09 | $4,709.66 | 05:59:53 07/08/2026 |
| 184 | Bybit |
ICP/USDC | $2.08 | $4,673.63 | 05:54:12 07/08/2026 |
| 185 | Crypto.com Exchange |
ICP/USD | $2.09 | $4,303.40 | 04:33:18 07/08/2026 |
| 186 |  Binance TH |
ICP/USDT | $2.09 | $4,274.60 | 05:57:07 07/08/2026 |
| 187 | KuCoin |
ICP/BTC | $2.10 | $4,082.55 | 05:56:53 07/08/2026 |
| 188 | OKX |
ICP/USD | $2.10 | $3,656.81 | 05:56:24 07/08/2026 |
| 189 |  Ndax |
ICP/CAD | $2.08 | $3,373.46 | 06:00:09 07/08/2026 |
| 190 | Gate |
ICP/ETH | $2.09 | $2,732.19 | 05:56:24 07/08/2026 |
| 191 |  Tokocrypto |
ICP/USDT | $2.09 | $2,688.34 | 05:57:08 07/08/2026 |
| 192 | Coinbase Exchange |
ICP/BTC | $2.08 | $2,674.05 | 05:56:29 07/08/2026 |
| 193 | ICPSwap |
OGY/ICP | $0.0008928 | $2,194.24 | 05:57:10 07/08/2026 |
| 194 |  XBO.com |
ICP/USDT | $2.09 | $2,081.88 | 06:00:08 07/08/2026 |
| 195 |  TRIV |
ICP/IDR | $2.10 | $1,960.93 | 06:00:11 07/08/2026 |
| 196 | TRIV |
ICP/USDT | $2.09 | $1,960.91 | 06:00:11 07/08/2026 |
| 197 | CoinEx |
ICP/USDC | $2.09 | $1,724.39 | 05:59:23 07/08/2026 |
| 198 | CoinEx |
ICP/BTC | $2.09 | $1,722.66 | 05:59:53 07/08/2026 |
| 199 | ICPSwap |
ICS/ICP | $0.002027 | $1,693.76 | 05:57:10 07/08/2026 |
| 200 | ICPSwap |
ckETH/ICP | $1,902.00 | $1,532.74 | 05:57:10 07/08/2026 |
| 201 | CoinDCX |
ICP/USDT | $2.09 | $1,306.22 | 06:00:07 07/08/2026 |
| 202 | ICPSwap |
GLDT/ICP | $0.8042 | $932.64 | 05:57:10 07/08/2026 |
| 203 |  Flipster |
ICP/USDT | $2.09 | $789.10 | 06:00:16 07/08/2026 |
| 204 |  Bitkub |
ICP/THB | $2.08 | $663.49 | 05:57:11 07/08/2026 |
| 205 |  Bitlo |
ICP/TRY | $2.09 | $459.17 | 05:54:07 07/08/2026 |
| 206 |  CEX.IO |
ICP/USD | $2.09 | $418.76 | 05:57:09 07/08/2026 |
| 207 | ICPSwap |
GLDGov/ICP | $0.003567 | $391.09 | 05:57:10 07/08/2026 |
| 208 |  Bitfinex |
ICP/USDT | $2.10 | $350.22 | 05:57:15 07/08/2026 |
| 209 |  Indodax |
ICP/IDR | $2.06 | $341.68 | 05:59:24 07/08/2026 |
| 210 | ICPSwap |
BOB/ICP | $0.07154 | $310.37 | 05:57:10 07/08/2026 |
| 211 | ICPSwap |
SNEED/ICP | $22.22 | $284.49 | 05:57:10 07/08/2026 |
| 212 | ICPSwap |
MOD/ICP | $0.0004591 | $224.03 | 05:57:10 07/08/2026 |
| 213 | ICPSwap |
KINIC/ICP | $0.2296 | $213.56 | 05:57:10 07/08/2026 |
| 214 | Crypto.com Exchange |
ICP/USDT | $2.10 | $178.10 | 05:57:07 07/08/2026 |
| 215 | ICPSwap |
CLOUD/ICP | $0.001227 | $149.95 | 05:57:10 07/08/2026 |
| 216 |  WazirX |
ICP/USDT | $2.08 | $146.81 | 06:00:08 07/08/2026 |
| 217 | ICPSwap |
CHAT/ICP | $0.05613 | $140.84 | 05:57:10 07/08/2026 |
| 218 | WazirX |
ICP/INR | $2.15 | $81.32 | 06:00:08 07/08/2026 |
| 219 |  dYdX v4 |
ICP/USD | $2.08 | $47.94 | 06:01:17 07/08/2026 |
| 220 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.09 | $36.63 | 01:40:23 06/08/2026 |
| 221 | CEX.IO |
ICP/USDT | $2.09 | $24.94 | 05:57:09 07/08/2026 |
| 222 | CEX.IO |
ICP/EUR | $2.10 | $24.74 | 05:57:09 07/08/2026 |
| 223 | ICPSwap |
KONG/ICP | $0.0002753 | $17.71 | 05:57:10 07/08/2026 |
| 224 | CEX.IO |
ICP/USDC | $2.09 | $16.61 | 05:57:09 07/08/2026 |
| 225 | ICPSwap |
PHASMA/ICP | $0.0000008900 | $16.09 | 05:57:10 07/08/2026 |
| 226 |  ZebPay |
ICP/INR | $2.19 | $12.16 | 05:57:07 07/08/2026 |
| 227 | ICDex |
OGY/ICP | $0.001674 | $4.60 | 05:57:07 07/08/2026 |
| 228 | Binance.US |
ICP/USD | $2.09 | $3.74 | 05:59:53 07/08/2026 |
| 229 |  Coinone |
ICP/KRW | $2.20 | $3.51 | 05:55:53 07/08/2026 |
| 230 | ICPSwap |
GHOST/ICP | $0.00001029 | $3.42 | 05:57:10 07/08/2026 |
| 231 | Upbit |
ICP/USDT | $2.40 | $0.6139 | 05:56:23 07/08/2026 |
| 232 | ICPSwap |
BURN/ICP | $0.0001976 | $0.2801 | 05:57:10 07/08/2026 |
| 233 | HitBTC |
ICP/BTC | $2.08 | $0 | 06:00:08 07/08/2026 |
| 234 | Bitstamp by Robinhood |
ICP/EUR | $2.12 | $0 | 05:59:23 07/08/2026 |
| 235 |  Korbit |
ICP/KRW | $2.12 | $0 | 05:57:08 07/08/2026 |
| 236 | Upbit |
ICP/BTC | $2.24 | $0 | 05:56:23 07/08/2026 |
| 237 | ZebPay |
ICP/USDT | $2.09 | $0 | 05:57:07 07/08/2026 |
| 238 |  Bitbns |
ICP/INR | $1.36 | $0 | 06:00:08 07/08/2026 |
| 239 | Tokocrypto |
ICP/USDC | $2.09 | $0 | 05:57:08 07/08/2026 |
| 240 |  Giottus |
ICP/INR | $2.12 | $0 | 05:36:10 07/08/2026 |
| 241 | Giottus |
ICP/USDT | $2.09 | $0 | 05:36:10 07/08/2026 |
| 242 |  WOO X |
ICP/USDT | $2.09 | $0 | 05:57:15 07/08/2026 |
| 243 | WOO X |
ICP/USDT | $2.09 | $0 | 05:57:07 07/08/2026 |
| 244 | ICPSwap |
DOLR/ICP | $0.0002442 | $0 | 05:57:10 07/08/2026 |
| 245 |  Young Platform |
ICP/EUR | $2.09 | $0 | 06:00:12 07/08/2026 |
| 246 | ICDex |
BOOM/ICP | $0.0001757 | $0 | 05:57:07 07/08/2026 |
| 247 | ICDex |
CHAT/ICP | $0.05363 | $0 | 05:57:07 07/08/2026 |
| 248 | ICDex |
GHOST/ICP | $0.00002929 | $0 | 05:57:07 07/08/2026 |
| 249 | ICDex |
GLDGov/ICP | $0.003592 | $0 | 05:57:07 07/08/2026 |
| 250 | ICDex |
ICL/ICP | $0.005980 | $0 | 05:57:07 07/08/2026 |
| 251 | ICDex |
ICS/ICP | $0.0004184 | $0 | 05:57:07 07/08/2026 |
| 252 | ICDex |
SNEED/ICP | $33.48 | $0 | 05:57:07 07/08/2026 |
| 253 | ICDex |
SONIC/ICP | $0.002092 | $0 | 05:57:07 07/08/2026 |
| 254 | ICDex |
ckETH/ICP | $1,421.30 | $0 | 05:57:07 07/08/2026 |
| 255 |  ADEN |
ICP/USDC | $2.09 | $0 | 16:00:54 06/08/2026 |
| 256 | ADEN |
ICP/USDT | $2.09 | $0 | 06:03:55 07/08/2026 |
| 257 |  Gate US |
ICP/USDT | $2.09 | $0 | 06:00:11 07/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 07/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,009,536 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.