Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,306,354,073,052 Khối lượng (24h): $138,313,128,414 Thị phần: BTC: 58.0%, ETH: 9.7%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #46 21:04:00 03/06/2026
Giá Internet Computer (ICP)
$3.15 0.57%
0.00004725 BTC 82,254 VND
Thấp: $2.91 Cao: $3.20

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $3.15 $452,883,216 21:00:16 03/06/2026
2 Binance Binance ICP/USDT $3.13 $116,339,926 20:54:17 03/06/2026
3 FameEX FameEX ICP/USDT $3.13 $90,994,896 20:57:17 03/06/2026
4 BTCC BTCC ICP/USDT $3.14 $77,770,125 20:57:16 03/06/2026
5 Ju.com Ju.com ICP/USDT $3.13 $62,456,689 20:57:16 03/06/2026
6 IBIT Global IBIT Global ICP/USDT $3.14 $57,994,742 21:00:17 03/06/2026
7 Echobit Echobit ICP/USDT $3.13 $52,794,475 20:57:16 03/06/2026
8 Bybit Bybit ICP/USDT $3.13 $49,184,703 20:54:16 03/06/2026
9 BiKing BiKing ICP/USDT $3.15 $39,178,302 21:00:16 03/06/2026
10 Binance Binance ICP/USDT $3.14 $31,883,406 20:56:54 03/06/2026
11 Biconomy.com Biconomy.com ICP/USDT $3.12 $29,686,595 20:48:15 03/06/2026
12 WhiteBIT WhiteBIT ICP/USDT $3.12 $27,009,459 20:54:15 03/06/2026
13 Tapbit Tapbit ICP/USDT $3.13 $25,152,162 20:57:15 03/06/2026
14 Ourbit Ourbit ICP/USDT $3.13 $24,672,357 20:57:15 03/06/2026
15 CoinW CoinW ICP/USDT $3.13 $22,725,014 20:57:16 03/06/2026
16 LBank LBank ICP/USDT $3.13 $20,682,186 20:57:15 03/06/2026
17 idax exchange idax exchange ICP/USDT $3.15 $20,281,570 21:00:16 03/06/2026
18 WHXEX WHXEX ICP/USDT $3.13 $20,217,174 20:57:16 03/06/2026
19 Websea Websea ICP/USDT $3.13 $18,721,761 20:57:17 03/06/2026
20 Coinbase Exchange Coinbase Exchange ICP/USD $3.13 $18,341,161 20:56:59 03/06/2026
21 Bitbase Bitbase ICP/USDT $3.13 $17,597,964 20:54:17 03/06/2026
22 Bitbase Bitbase ICP/USDT $3.15 $17,492,353 21:00:26 03/06/2026
23 BTCC BTCC ICP/USDT $3.13 $15,989,105 20:57:08 03/06/2026
24 Toobit Toobit ICP/USDT $3.13 $15,931,593 20:57:16 03/06/2026
25 KuCoin KuCoin ICP/USDT $3.14 $15,908,408 20:54:18 03/06/2026
26 Coinlocally Coinlocally ICP/USDT $3.15 $15,793,726 21:00:09 03/06/2026
27 4E 4E ICP/USDT $3.15 $15,724,806 21:00:07 03/06/2026
28 Coinlocally Coinlocally ICP/USDT $3.15 $15,416,013 21:00:17 03/06/2026
29 WEEX WEEX ICP/USDT $3.13 $15,401,769 20:57:18 03/06/2026
30 YEX YEX ICP/USDT $3.15 $15,091,153 21:00:16 03/06/2026
31 MEXC MEXC ICP/USDT $3.13 $14,949,934 20:57:16 03/06/2026
32 Zoomex Zoomex ICP/USDT $3.13 $14,737,967 20:57:15 03/06/2026
33 CZR Exchange CZR Exchange ICP/USDT $3.14 $13,633,053 21:00:16 03/06/2026
34 Bitget Bitget ICP/USDT $3.13 $12,990,796 20:54:16 03/06/2026
35 Cofinex Cofinex ICP/USDT $3.15 $12,965,075 21:00:15 03/06/2026
36 DigiFinex DigiFinex ICP/USDT $3.15 $12,694,988 21:00:16 03/06/2026
37 BlockFin BlockFin ICP/USDT $3.14 $10,470,860 21:00:08 03/06/2026
38 AscendEX AscendEX ICP/USDT $3.14 $9,921,508 20:54:15 03/06/2026
39 BitGW Exchange BitGW Exchange ICP/USDT $3.14 $9,822,873 20:54:11 03/06/2026
40 OKX OKX ICP/USDT $3.13 $9,482,585 20:56:54 03/06/2026
41 Gate Gate ICP/USDT $3.13 $9,475,515 20:56:55 03/06/2026
42 Gems Trade Gems Trade ICP/USDT $3.15 $9,450,506 21:00:11 03/06/2026
43 Hyperliquid Hyperliquid ICP/USD $3.14 $9,305,578 20:54:27 03/06/2026
44 Toobit Toobit ICP/USDT $3.13 $8,627,225 20:57:12 03/06/2026
45 OneBullEx OneBullEx ICP/USDT $3.15 $8,610,407 21:00:30 03/06/2026
46 EagleX EagleX ICP/USDT $3.15 $8,439,501 21:00:07 03/06/2026
47 Gate Gate ICP/USDT $3.13 $8,412,240 20:54:19 03/06/2026
48 Bybit Bybit ICP/USDT $3.14 $8,324,631 20:54:09 03/06/2026
49 YUBIT YUBIT ICP/USDT $3.13 $8,257,198 20:57:07 03/06/2026
50 Poloniex Poloniex ICP/USDT $3.21 $7,657,227 20:59:23 03/06/2026
51 Binance Binance ICP/USDC $3.14 $7,379,948 20:56:54 03/06/2026
52 Upbit Upbit ICP/KRW $3.03 $7,300,231 20:56:53 03/06/2026
53 OrangeX OrangeX ICP/USDT $3.13 $6,887,734 20:57:07 03/06/2026
54 WOO X Pro WOO X Pro ICP/USDT $3.15 $6,648,235 21:00:16 03/06/2026
55 Koinbay Koinbay ICP/USDT $10.18 $6,486,705 20:57:15 03/06/2026
56 Bitbaby Bitbaby ICP/USDT $3.13 $6,468,708 20:57:16 03/06/2026
57 WhiteBIT WhiteBIT ICP/USDT $3.14 $6,446,784 20:54:11 03/06/2026
58 KuCoin KuCoin ICP/USDT $3.13 $6,307,491 20:54:53 03/06/2026
59 LBank LBank ICP/USDT $3.13 $6,284,474 20:57:11 03/06/2026
60 BloFin BloFin ICP/USDT $3.13 $6,191,034 20:57:11 03/06/2026
61 ASTX ASTX ICP/USDT $3.15 $5,955,369 21:00:16 03/06/2026
62 XT.COM XT.COM ICP/USD $3.13 $5,945,559 20:57:39 03/06/2026
63 Kraken Kraken ICP/USD $3.15 $5,321,979 20:59:55 03/06/2026
64 KCEX KCEX ICP/USDT $3.13 $5,252,964 20:57:15 03/06/2026
65 EasiCoin EasiCoin ICP/USDT $3.15 $5,112,561 21:00:16 03/06/2026
66 CoinW CoinW ICP/USDT $3.14 $4,624,080 20:57:11 03/06/2026
67 AlphaX AlphaX ICP/USDT $3.15 $4,215,378 21:00:17 03/06/2026
68 Hotcoin Hotcoin ICP/USDT $3.13 $4,186,306 20:57:18 03/06/2026
69 Bitvavo Bitvavo ICP/EUR $3.13 $4,010,801 20:57:12 03/06/2026
70 Ourbit Ourbit ICP/USDT $3.14 $3,876,288 20:54:08 03/06/2026
71 Hibt Hibt ICP/USDT $3.13 $3,807,415 20:57:09 03/06/2026
72 Bitget Bitget ICP/USDT $3.14 $3,686,447 20:54:08 03/06/2026
73 Millionero Millionero ICP/USDT $3.13 $3,529,191 20:57:15 03/06/2026
74 WhiteBIT WhiteBIT ICP/USDC $3.13 $3,488,032 20:54:11 03/06/2026
75 YEX YEX ICP/USDT $3.15 $3,378,754 21:00:12 03/06/2026
76 ASTX ASTX ICP/USDT $3.15 $3,159,713 21:00:09 03/06/2026
77 XT.COM XT.COM ICP/USDT $3.13 $3,101,919 20:57:09 03/06/2026
78 CrypFine CrypFine ICP/USDT $2.86 $2,733,858 14:03:08 02/06/2026
79 Tapbit Tapbit ICP/USDT $3.13 $2,682,391 20:57:11 03/06/2026
80 VOOX Exchange VOOX Exchange ICP/USDT $3.13 $2,508,659 20:57:17 03/06/2026
81 Phemex Phemex ICP/USDT $3.13 $2,504,636 20:57:08 03/06/2026
82 GroveX GroveX ICP/USDT $3.14 $2,447,883 21:00:12 03/06/2026
83 Binance Binance ICP/TRY $3.13 $2,383,293 20:56:54 03/06/2026
84 XXKK XXKK ICP/USDT $3.14 $2,354,046 20:54:11 03/06/2026
85 MEXC MEXC ICP/USDT $3.14 $2,348,187 20:57:07 03/06/2026
86 PrimeXBT PrimeXBT ICP/USDT $3.15 $2,279,360 21:00:16 03/06/2026
87 Phemex Phemex ICP/USDT $3.13 $2,148,764 20:57:17 03/06/2026
88 SuperEx SuperEx ICP/USDT $3.15 $2,086,961 21:00:10 03/06/2026
89 BlockFin BlockFin ICP/USDT $3.15 $1,973,944 21:00:15 03/06/2026
90 Biconomy.com Biconomy.com ICP/USDT $3.12 $1,934,365 20:48:08 03/06/2026
91 BloFin BloFin ICP/USDT $3.12 $1,889,255 20:48:17 03/06/2026
92 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $3.16 $1,880,049 21:02:49 03/06/2026
93 Kraken Kraken ICP/EUR $3.13 $1,801,128 20:59:25 03/06/2026
94 CZR Exchange CZR Exchange ICP/USDT $3.13 $1,717,398 20:57:11 03/06/2026
95 Lighter Lighter ICP/USDC $3.14 $1,519,567 20:57:15 03/06/2026
96 AEGET AEGET ICP/USDT $3.15 $1,513,288 21:00:20 03/06/2026
97 BitTap BitTap ICP/USDT $3.13 $1,453,898 20:57:18 03/06/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $3.12 $1,430,127 20:59:47 03/06/2026
99 HTX HTX ICP/USDT $3.13 $1,359,123 20:59:55 03/06/2026
100 Hotcoin Hotcoin ICP/USDT $3.14 $1,300,456 20:57:09 03/06/2026
101 Grvt Grvt ICP/USDT $3.10 $1,287,426 20:45:16 03/06/2026
102 SunX SunX ICP/USDT $3.11 $1,277,576 21:03:16 03/06/2026
103 Bitcastle Bitcastle ICP/USDT $3.15 $1,257,537 21:00:18 03/06/2026
104 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,230,951 21:00:17 03/06/2026
105 Ju.com Ju.com ICP/USDT $3.13 $1,201,597 20:57:09 03/06/2026
106 BingX BingX ICP/USDT $3.13 $1,196,306 20:54:08 03/06/2026
107 Binance TR Binance TR ICP/TRY $3.13 $1,192,962 20:57:09 03/06/2026
108 BitMart BitMart ICP/USDT $3.13 $1,176,107 20:57:12 03/06/2026
109 Bitunix Bitunix ICP/USDT $3.13 $1,127,017 20:51:07 03/06/2026
110 Bithumb Bithumb ICP/KRW $3.00 $1,094,256 20:59:54 03/06/2026
111 Paribu Paribu ICP/TRY $3.14 $1,012,254 20:57:23 03/06/2026
112 WEEX WEEX ICP/USDC $3.13 $1,004,685 20:57:13 03/06/2026
113 CoinEx CoinEx ICP/USDT $3.14 $983,462 20:59:53 03/06/2026
114 Pionex Pionex ICP/USDT $3.13 $969,491 20:57:07 03/06/2026
115 HitBTC HitBTC ICP/USDT $3.13 $940,088 21:00:17 03/06/2026
116 Mandala Exchange Mandala Exchange ICP/USDT $3.13 $939,874 21:00:11 03/06/2026
117 Bitrue Bitrue ICP/XRP $3.16 $860,832 20:57:07 03/06/2026
118 Picol Picol ICP/USDT $3.15 $852,008 21:00:08 03/06/2026
119 Koinbay Koinbay ICP/USDT $3.13 $819,112 20:57:09 03/06/2026
120 Bit2Me Bit2Me ICP/USDC $3.13 $811,927 20:57:07 03/06/2026
121 EasiCoin EasiCoin ICP/USDT $3.15 $802,691 21:00:08 03/06/2026
122 EdgeX EdgeX ICP/USD $3.15 $760,247 21:03:15 03/06/2026
123 XT.COM XT.COM ICP/USDC $3.13 $737,128 20:57:09 03/06/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $3.13 $676,755 20:59:53 03/06/2026
125 Bitget Bitget ICP/USDC $3.12 $676,286 20:54:08 03/06/2026
126 ADEN ADEN ICP/USDT $3.15 $645,685 21:03:47 03/06/2026
127 KCEX KCEX ICP/USDT $3.14 $641,753 20:57:11 03/06/2026
128 Bitrue Bitrue ICP/SOL $3.13 $597,366 20:57:07 03/06/2026
129 Biconomy.com Biconomy.com ICP/USDC $3.12 $595,914 20:48:08 03/06/2026
130 Bitrue Bitrue ICP/USDT $3.13 $575,693 20:57:07 03/06/2026
131 Bitrue Bitrue ICP/USDT $3.13 $555,450 20:57:17 03/06/2026
132 BitKan BitKan ICP/USDT $3.14 $548,844 21:00:08 03/06/2026
133 CoinUp.io CoinUp.io ICP/USDT $3.13 $548,703 20:57:08 03/06/2026
134 LeveX LeveX ICP/USDT $3.15 $505,099 21:00:15 03/06/2026
135 CoinUp.io CoinUp.io ICP/USDT $3.13 $495,896 20:57:18 03/06/2026
136 ZKE ZKE ICP/USDT $3.15 $479,710 21:00:08 03/06/2026
137 Coinbase Exchange Coinbase Exchange ICP/EUR $3.14 $468,490 20:56:59 03/06/2026
138 Aster Aster ICP/USDT $3.12 $423,333 20:54:15 03/06/2026
139 WhiteBIT WhiteBIT ICP/EUR $3.14 $397,656 20:54:11 03/06/2026
140 Bitfinex Bitfinex ICP/USDT $3.10 $387,087 20:57:15 03/06/2026
141 Bitrue Bitrue ICP/ADA $3.14 $383,966 20:57:07 03/06/2026
142 Binance Binance ICP/BTC $3.13 $301,193 20:56:54 03/06/2026
143 WEEX WEEX ICP/USDT $3.13 $296,522 20:57:13 03/06/2026
144 Tebbit Tebbit ICP/USDT $3.13 $289,775 20:57:17 03/06/2026
145 CoinTR CoinTR ICP/USDT $3.13 $289,020 20:57:08 03/06/2026
146 Coinstore Coinstore ICP/USDT $3.13 $271,364 20:51:07 03/06/2026
147 Binance Binance ICP/EUR $3.11 $254,780 20:56:54 03/06/2026
148 HyperPay Futures HyperPay Futures ICP/USDT $3.15 $240,080 21:03:16 03/06/2026
149 MEXC MEXC ICP/USDC $3.13 $236,981 20:57:16 03/06/2026
150 DigiFinex DigiFinex ICP/USDT $3.13 $235,082 20:57:11 03/06/2026
151 Coincall Coincall ICP/USD $3.15 $230,293 21:03:16 03/06/2026
152 Crypto.com Exchange Crypto.com Exchange ICP/USD $3.14 $175,070 20:57:13 03/06/2026
153 Bybit Bybit ICP/USDC $3.11 $163,266 20:54:09 03/06/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $3.12 $161,662 20:59:53 03/06/2026
155 Deepcoin Deepcoin ICP/USDT $3.13 $157,341 20:57:07 03/06/2026
156 CriptoSwaps CriptoSwaps ICP/USDT $3.14 $155,003 20:57:09 03/06/2026
157 Coinbase International Exchange Coinbase International Exchange ICP/USDC $3.14 $151,299 21:00:16 03/06/2026
158 BYDFi BYDFi ICP/USDT $3.10 $149,746 21:00:16 03/06/2026
159 AscendEX AscendEX ICP/USDT $3.14 $135,938 20:54:11 03/06/2026
160 Bitrue Bitrue ICP/USDC $3.13 $122,018 20:57:07 03/06/2026
161 Tokocrypto Tokocrypto ICP/USDT $3.13 $120,838 20:57:08 03/06/2026
162 CoinTR CoinTR ICP/TRY $3.14 $117,987 20:57:08 03/06/2026
163 Flipster Flipster ICP/USDT $3.13 $111,570 21:00:15 03/06/2026
164 MEXC MEXC ICP/USDC $3.13 $108,254 20:57:07 03/06/2026
165 OKX OKX ICP/USDC $3.14 $99,750.98 20:56:54 03/06/2026
166 XBO.com XBO.com ICP/USDT $3.14 $98,527.01 20:57:07 03/06/2026
167 Ulink Ulink ICP/USDT $8.09 $93,486.79 21:00:20 03/06/2026
168 ICPSwap ICPSwap ckBTC/ICP $68,108.70 $91,447.43 20:57:07 03/06/2026
169 Bybit EU Bybit EU ICP/USDC $3.12 $85,858.89 20:39:08 03/06/2026
170 Cofinex Cofinex ICP/USDT $3.15 $82,839.18 21:00:11 03/06/2026
171 Gate Gate ICP/USDC $3.12 $81,636.73 20:56:55 03/06/2026
172 LATOKEN LATOKEN ICP/USDT $3.14 $79,049.06 20:57:07 03/06/2026
173 Pacifica Pacifica ICP/USD $3.15 $63,701.24 21:03:15 03/06/2026
174 Binance TH Binance TH ICP/USDT $3.13 $59,424.34 20:57:11 03/06/2026
175 Coinbase Exchange Coinbase Exchange ICP/BTC $3.12 $59,240.66 20:56:29 03/06/2026
176 Cofinex Cofinex ICP/USDC $3.15 $56,035.28 21:00:11 03/06/2026
177 CoinDCX CoinDCX ICP/INR $3.21 $52,003.08 21:00:08 03/06/2026
178 BigONE BigONE ICP/USDT $3.13 $46,343.05 20:57:07 03/06/2026
179 Bitcoiva Bitcoiva ICP/INR $3.18 $45,202.89 21:00:12 03/06/2026
180 HitBTC HitBTC ICP/BTC $3.15 $41,350.64 21:00:17 03/06/2026
181 WOO X WOO X ICP/USDT $3.13 $31,121.44 20:57:15 03/06/2026
182 OKX OKX ICP/TRY $3.12 $30,092.67 20:56:54 03/06/2026
183 Binance.US Binance.US ICP/USDT $3.13 $27,399.28 20:59:53 03/06/2026
184 TRIV TRIV ICP/IDR $3.15 $22,889.02 21:00:11 03/06/2026
185 TRIV TRIV ICP/USDT $3.14 $22,888.80 21:00:11 03/06/2026
186 OKX OKX ICP/EUR $3.14 $20,576.59 20:56:54 03/06/2026
187 BYDFi BYDFi ICP/USDC $3.14 $19,808.63 20:57:11 03/06/2026
188 Bitkub Bitkub ICP/THB $3.14 $18,361.50 20:57:07 03/06/2026
189 Bitcoiva Bitcoiva ICP/USDT $3.13 $17,746.09 21:00:12 03/06/2026
190 BitxEX BitxEX ICP/USDT $3.15 $16,225.78 21:00:22 03/06/2026
191 Ndax Ndax ICP/CAD $3.06 $16,079.82 21:00:08 03/06/2026
192 Crypto.com Exchange Crypto.com Exchange ICP/USDT $3.14 $15,569.50 20:57:13 03/06/2026
193 Coinone Coinone ICP/KRW $3.02 $15,538.62 20:59:53 03/06/2026
194 Indodax Indodax ICP/IDR $3.12 $14,343.43 20:59:54 03/06/2026
195 Gate Gate ICP/ETH $3.00 $14,124.36 20:56:24 03/06/2026
196 Crypto.com Exchange Crypto.com Exchange ICP/USD $3.10 $13,746.04 20:12:19 03/06/2026
197 Bitrue Bitrue ICP/BTR $3.14 $12,246.16 20:57:07 03/06/2026
198 Kanga Exchange Kanga Exchange ICP/USDT $3.13 $12,148.00 21:00:08 03/06/2026
199 Kanga Exchange Kanga Exchange ICP/USDC $3.14 $11,262.51 21:00:08 03/06/2026
200 OKX OKX ICP/USD $3.12 $11,038.26 20:56:23 03/06/2026
201 OpenOcean OpenOcean ETH/ICP $1,980.34 $10,656.97 15:12:09 28/05/2026
202 ICPSwap ICPSwap BOB/ICP $0.08492 $8,831.94 20:57:07 03/06/2026
203 KuCoin KuCoin ICP/BTC $3.10 $8,194.47 20:54:53 03/06/2026
204 ZebPay ZebPay ICP/INR $3.28 $7,950.99 21:00:07 03/06/2026
205 Bitlo Bitlo ICP/TRY $3.13 $7,255.99 21:00:07 03/06/2026
206 CoinEx CoinEx ICP/USDC $3.13 $6,376.81 20:59:53 03/06/2026
207 CoinDCX CoinDCX ICP/USDT $3.14 $6,312.86 21:00:08 03/06/2026
208 dYdX v4 dYdX v4 ICP/USD $3.06 $6,187.18 21:04:18 03/06/2026
209 ICPSwap ICPSwap CHAT/ICP $0.08854 $5,992.07 20:57:07 03/06/2026
210 CEX.IO CEX.IO ICP/USDT $3.13 $5,895.67 20:57:07 03/06/2026
211 ICPSwap ICPSwap ckETH/ICP $1,885.08 $5,293.34 20:57:07 03/06/2026
212 SunX SunX ICP/USDT $3.15 $4,976.70 21:00:17 03/06/2026
213 ICPSwap ICPSwap OGY/ICP $0.0008991 $4,034.79 20:57:07 03/06/2026
214 Gate US Gate US ICP/USDT $3.14 $3,674.90 21:00:08 03/06/2026
215 WOO X WOO X ICP/USDT $3.13 $3,477.46 20:57:12 03/06/2026
216 CoinEx CoinEx ICP/BTC $3.13 $2,659.42 20:59:53 03/06/2026
217 ICPSwap ICPSwap GLDT/ICP $1.32 $2,626.72 20:57:07 03/06/2026
218 NovaDAX NovaDAX ICP/BRL $3.06 $2,336.19 20:57:11 03/06/2026
219 OpenOcean OpenOcean USDC/ICP $0.3261 $1,695.51 20:57:10 03/06/2026
220 ICPSwap ICPSwap ICS/ICP $0.003814 $1,652.25 20:57:07 03/06/2026
221 Korbit Korbit ICP/KRW $2.85 $1,221.50 20:57:07 03/06/2026
222 ICPSwap ICPSwap KINIC/ICP $0.3374 $1,025.96 20:57:07 03/06/2026
223 WazirX WazirX ICP/USDT $3.04 $1,005.49 21:00:09 03/06/2026
224 WazirX WazirX ICP/INR $3.13 $848.43 21:00:09 03/06/2026
225 Young Platform Young Platform ICP/EUR $3.14 $479.39 21:00:10 03/06/2026
226 ICPSwap ICPSwap GLDGov/ICP $0.004178 $438.24 20:57:07 03/06/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $3.09 $434.80 20:20:35 03/06/2026
228 ICPSwap ICPSwap MOD/ICP $0.0009223 $365.48 20:57:07 03/06/2026
229 Tokocrypto Tokocrypto ICP/USDC $3.13 $348.91 20:57:08 03/06/2026
230 Giottus Giottus ICP/USDT $3.11 $336.66 20:36:09 03/06/2026
231 ICPSwap ICPSwap CLOUD/ICP $0.002110 $265.82 20:57:07 03/06/2026
232 ICPSwap ICPSwap SNEED/ICP $41.38 $179.27 20:57:07 03/06/2026
233 CEX.IO CEX.IO ICP/USD $3.13 $133.31 20:57:07 03/06/2026
234 ICPSwap ICPSwap DOLR/ICP $0.0005188 $129.70 20:57:07 03/06/2026
235 Orderly Orderly ICP/USDC $3.04 $118.35 21:03:17 03/06/2026
236 MemeMax MemeMax ICP/USDC $3.15 $118.35 21:03:15 03/06/2026
237 Binance.US Binance.US ICP/USD $2.98 $98.62 06:51:53 03/06/2026
238 CEX.IO CEX.IO ICP/EUR $3.14 $61.58 20:57:07 03/06/2026
239 Giottus Giottus ICP/INR $2.73 $54.95 20:36:09 03/06/2026
240 ICPSwap ICPSwap KONG/ICP $0.0003547 $49.68 20:57:07 03/06/2026
241 ICPSwap ICPSwap PHASMA/ICP $0.000001250 $30.41 20:57:07 03/06/2026
242 CEX.IO CEX.IO ICP/USDC $3.13 $25.82 20:57:07 03/06/2026
243 ICPSwap ICPSwap GHOST/ICP $0.00002981 $21.26 20:57:07 03/06/2026
244 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.81 $18.45 22:13:31 01/06/2026
245 ICPSwap ICPSwap BURN/ICP $0.001015 $2.31 20:57:07 03/06/2026
246 ICDex ICDex CHAT/ICP $0.08433 $0.4146 20:57:07 03/06/2026
247 Upbit Upbit ICP/USDT $5.28 $0.3873 20:56:53 03/06/2026
248 Upbit Upbit ICP/BTC $2.22 $0 20:56:53 03/06/2026
249 ZebPay ZebPay ICP/USDT $3.14 $0 21:00:07 03/06/2026
250 Bitbns Bitbns ICP/INR $1.09 $0 20:57:07 03/06/2026
251 LCX Exchange LCX Exchange ICP/EUR $2.55 $0 20:57:08 03/06/2026
252 ICDex ICDex BOOM/ICP $0.0002632 $0 20:57:07 03/06/2026
253 ICDex ICDex CKBTC/ICP $46,995.00 $0 20:57:07 03/06/2026
254 ICDex ICDex GHOST/ICP $0.00001567 $0 20:57:07 03/06/2026
255 ICDex ICDex GLDGov/ICP $0.005379 $0 20:57:07 03/06/2026
256 ICDex ICDex ICL/ICP $0.01139 $0 20:57:07 03/06/2026
257 ICDex ICDex ICS/ICP $0.0006266 $0 20:57:07 03/06/2026
258 ICDex ICDex OGY/ICP $0.002005 $0 20:57:07 03/06/2026
259 ICDex ICDex SNEED/ICP $50.13 $0 20:57:07 03/06/2026
260 ICDex ICDex SONIC/ICP $0.003133 $0 20:57:07 03/06/2026
261 ICDex ICDex ckETH/ICP $2,128.35 $0 20:57:07 03/06/2026
262 ADEN ADEN ICP/USDC $3.04 $0 21:03:47 03/06/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 03/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $452,883,216 với tỷ giá $3.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.7 trên 1053 đánh giá