Internet Computer ICP
Xếp hạng #50
01:28:00 06/05/2026
Giá Internet Computer (ICP)
$2.53 5.98%
0.00003106 BTC
67,364 VND
Thấp: $2.36
Cao: $2.60
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ICP/USDT | $2.52 | $136,186,913 | 00:57:15 06/05/2026 |
| 2 |  KTX |
ICP/USDT | $2.52 | $77,069,696 | 01:00:15 06/05/2026 |
| 3 |  Binance |
ICP/USDT | $2.51 | $48,392,859 | 00:54:16 06/05/2026 |
| 4 |  FameEX |
ICP/USDT | $2.52 | $37,975,666 | 00:57:19 06/05/2026 |
| 5 |  Ju.com |
ICP/USDT | $2.52 | $28,240,145 | 00:57:17 06/05/2026 |
| 6 |  Echobit |
ICP/USDT | $2.52 | $27,958,221 | 00:57:16 06/05/2026 |
| 7 |  BingX |
ICP/USDT | $2.52 | $26,393,488 | 00:57:17 06/05/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.52 | $24,168,223 | 01:00:18 06/05/2026 |
| 9 |  BTCC |
ICP/USDT | $2.52 | $23,811,057 | 00:57:16 06/05/2026 |
| 10 |  WhiteBIT |
ICP/USDT | $2.51 | $21,487,293 | 00:57:15 06/05/2026 |
| 11 |  Bybit |
ICP/USDT | $2.51 | $15,933,279 | 00:54:16 06/05/2026 |
| 12 |  BiKing |
ICP/USDT | $2.52 | $15,304,344 | 00:57:18 06/05/2026 |
| 13 |  LBank |
ICP/USDT | $2.52 | $13,612,373 | 00:57:16 06/05/2026 |
| 14 |  CoinW |
ICP/USDT | $2.52 | $13,548,206 | 00:57:17 06/05/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $2.52 | $11,599,456 | 00:57:15 06/05/2026 |
| 16 |  Tapbit |
ICP/USDT | $2.52 | $10,526,689 | 00:57:15 06/05/2026 |
| 17 | Binance |
ICP/USDT | $2.52 | $9,730,805 | 00:56:42 06/05/2026 |
| 18 |  AscendEX |
ICP/USDT | $2.51 | $8,648,408 | 00:54:15 06/05/2026 |
| 19 |  Websea |
ICP/USDT | $2.51 | $8,465,886 | 00:57:16 06/05/2026 |
| 20 |  Bibox |
ICP/USDT | $5.05 | $8,141,030 | 01:00:13 06/05/2026 |
| 21 |  Toobit |
ICP/USDT | $2.51 | $7,990,993 | 00:57:16 06/05/2026 |
| 22 |  Ourbit |
ICP/USDT | $2.52 | $7,708,570 | 00:57:16 06/05/2026 |
| 23 |  Koinbay |
ICP/USDT | $10.19 | $6,494,736 | 01:00:15 06/05/2026 |
| 24 |  KuCoin |
ICP/USDT | $2.52 | $5,957,185 | 00:54:19 06/05/2026 |
| 25 |  Coinlocally |
ICP/USDT | $2.52 | $5,670,723 | 01:00:10 06/05/2026 |
| 26 |  NovaEx |
ICP/USDT | $2.52 | $5,369,038 | 01:00:16 06/05/2026 |
| 27 |  WEEX |
ICP/USDT | $2.52 | $5,322,962 | 00:57:16 06/05/2026 |
| 28 | BTCC |
ICP/USDT | $2.52 | $4,870,682 | 00:57:12 06/05/2026 |
| 29 |  4E |
ICP/USDT | $2.52 | $4,822,289 | 00:54:09 06/05/2026 |
| 30 |  Zoomex |
ICP/USDT | $2.52 | $4,781,171 | 00:57:23 06/05/2026 |
| 31 |  Cofinex |
ICP/USDT | $2.52 | $4,189,333 | 01:00:17 06/05/2026 |
| 32 |  Bitget |
ICP/USDT | $2.51 | $4,152,108 | 00:54:15 06/05/2026 |
| 33 |  YUBIT |
ICP/USDT | $2.52 | $3,877,107 | 00:57:11 06/05/2026 |
| 34 |  BlockFin |
ICP/USDT | $2.52 | $3,874,138 | 01:00:10 06/05/2026 |
| 35 |  EagleX |
ICP/USDT | $2.52 | $3,866,020 | 01:00:10 06/05/2026 |
| 36 |  Bitop |
ICP/USDT | $2.52 | $3,854,518 | 01:00:18 06/05/2026 |
| 37 | KuCoin |
ICP/USDT | $2.52 | $3,847,028 | 00:56:23 06/05/2026 |
| 38 |  Hotcoin |
ICP/USDT | $2.52 | $3,769,065 | 00:57:07 06/05/2026 |
| 39 |  OneBullEx |
ICP/USDT | $2.52 | $3,589,833 | 01:00:25 06/05/2026 |
| 40 |  AlphaX |
ICP/USDT | $2.51 | $3,485,023 | 01:00:17 06/05/2026 |
| 41 |  DigiFinex |
ICP/USDT | $2.52 | $3,362,969 | 01:00:16 06/05/2026 |
| 42 |  Coinbase Exchange |
ICP/USD | $2.52 | $3,014,764 | 00:56:30 06/05/2026 |
| 43 |  EasiCoin |
ICP/USDT | $2.51 | $2,941,739 | 01:00:16 06/05/2026 |
| 44 | Toobit |
ICP/USDT | $2.52 | $2,625,126 | 00:57:09 06/05/2026 |
| 45 |  Bitbaby |
ICP/USDT | $2.52 | $2,585,088 | 00:57:15 06/05/2026 |
| 46 | LBank |
ICP/USDT | $2.52 | $2,544,185 | 00:57:08 06/05/2026 |
| 47 |  Upbit |
ICP/KRW | $2.54 | $2,495,697 | 00:56:53 06/05/2026 |
| 48 |  Poloniex |
ICP/USDT | $2.47 | $2,449,886 | 00:59:23 06/05/2026 |
| 49 | Bybit |
ICP/USDT | $2.52 | $2,418,588 | 00:54:13 06/05/2026 |
| 50 | CoinW |
ICP/USDT | $2.51 | $2,331,868 | 00:51:10 06/05/2026 |
| 51 |  BloFin |
ICP/USDT | $2.52 | $2,315,044 | 00:54:08 06/05/2026 |
| 52 |  Millionero |
ICP/USDT | $2.51 | $2,224,115 | 01:00:15 06/05/2026 |
| 53 |  KCEX |
ICP/USDT | $2.52 | $2,165,297 | 00:57:15 06/05/2026 |
| 54 |  Gate |
ICP/USDT | $2.51 | $2,030,356 | 00:54:19 06/05/2026 |
| 55 | WhiteBIT |
ICP/USDT | $2.52 | $2,019,800 | 00:57:07 06/05/2026 |
| 56 | Hotcoin |
ICP/USDT | $2.51 | $2,008,076 | 00:57:18 06/05/2026 |
| 57 | Binance |
ICP/USDC | $2.52 | $1,877,682 | 00:56:54 06/05/2026 |
| 58 |  BitGW Exchange |
ICP/USDT | $2.52 | $1,872,670 | 01:00:12 06/05/2026 |
| 59 |  Gems Trade |
ICP/USDT | $2.52 | $1,857,434 | 00:57:13 06/05/2026 |
| 60 |  OKX |
ICP/USDT | $2.52 | $1,857,307 | 00:56:23 06/05/2026 |
| 61 |  OrangeX |
ICP/USDT | $2.52 | $1,707,124 | 00:57:08 06/05/2026 |
| 62 |  CrypFine |
ICP/USDT | $2.52 | $1,615,546 | 00:57:07 06/05/2026 |
| 63 | WEEX |
ICP/USDT | $2.52 | $1,502,086 | 00:57:10 06/05/2026 |
| 64 |  Phemex |
ICP/USDT | $2.52 | $1,461,234 | 00:57:11 06/05/2026 |
| 65 | Ju.com |
ICP/USDT | $2.52 | $1,438,027 | 01:00:09 06/05/2026 |
| 66 |  BitMart |
ICP/USDT | $2.52 | $1,391,855 | 00:57:09 06/05/2026 |
| 67 |  Bitcastle |
ICP/USDT | $2.52 | $1,367,955 | 01:00:19 06/05/2026 |
| 68 |  SunX |
ICP/USDT | $2.53 | $1,357,723 | 01:03:17 06/05/2026 |
| 69 | Ourbit |
ICP/USDT | $2.52 | $1,314,596 | 00:57:11 06/05/2026 |
| 70 |  PrimeXBT |
ICP/USDT | $2.52 | $1,279,280 | 01:00:16 06/05/2026 |
| 71 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,551 | 01:00:15 06/05/2026 |
| 72 |  WHXEX |
ICP/USDT | $2.51 | $1,224,644 | 00:54:16 06/05/2026 |
| 73 |  idax exchange |
ICP/USDT | $2.52 | $1,223,844 | 01:00:17 06/05/2026 |
| 74 |  VOOX Exchange |
ICP/USDT | $2.52 | $1,196,052 | 01:00:18 06/05/2026 |
| 75 | Binance |
ICP/TRY | $2.52 | $1,188,814 | 00:56:42 06/05/2026 |
| 76 |  YEX |
ICP/USDT | $2.52 | $1,177,582 | 01:00:10 06/05/2026 |
| 77 | Phemex |
ICP/USDT | $2.52 | $1,165,923 | 00:57:16 06/05/2026 |
| 78 |  Grvt |
ICP/USDT | $2.51 | $1,086,790 | 00:57:16 06/05/2026 |
| 79 |  XT.COM |
ICP/USDT | $2.52 | $971,907 | 00:57:08 06/05/2026 |
| 80 |  ASTX |
ICP/USDT | $2.52 | $965,206 | 01:00:11 06/05/2026 |
| 81 |  Kraken |
ICP/USD | $2.52 | $932,774 | 00:59:55 06/05/2026 |
| 82 | Tapbit |
ICP/USDT | $2.52 | $922,897 | 00:57:08 06/05/2026 |
| 83 | WhiteBIT |
ICP/USDC | $2.52 | $789,128 | 00:57:07 06/05/2026 |
| 84 | Biconomy.com |
ICP/USDT | $2.52 | $780,683 | 00:57:07 06/05/2026 |
| 85 |  Hibt |
ICP/USDT | $2.52 | $750,958 | 00:57:11 06/05/2026 |
| 86 | Gate |
ICP/USDT | $2.52 | $747,213 | 00:56:24 06/05/2026 |
| 87 |  Coinstore |
ICP/USDT | $2.51 | $734,886 | 00:54:17 06/05/2026 |
| 88 |  Binance TR |
ICP/TRY | $2.52 | $727,423 | 00:57:09 06/05/2026 |
| 89 |  Hyperliquid |
ICP/USD | $2.52 | $706,929 | 00:57:26 06/05/2026 |
| 90 | Coinlocally |
ICP/USDT | $2.52 | $685,053 | 01:00:17 06/05/2026 |
| 91 | YEX |
ICP/USDT | $2.52 | $675,623 | 01:00:16 06/05/2026 |
| 92 | Bitget |
ICP/USDT | $2.52 | $663,067 | 00:54:09 06/05/2026 |
| 93 | BlockFin |
ICP/USDT | $2.52 | $659,341 | 01:00:15 06/05/2026 |
| 94 | BloFin |
ICP/USDT | $2.52 | $644,930 | 00:57:17 06/05/2026 |
| 95 |  BitTap |
ICP/USDT | $2.52 | $638,308 | 01:00:17 06/05/2026 |
| 96 |  CZR Exchange |
ICP/USDT | $2.52 | $621,578 | 01:00:17 06/05/2026 |
| 97 |  CoinUp.io |
ICP/USDT | $2.52 | $616,927 | 00:54:11 06/05/2026 |
| 98 | MEXC |
ICP/USDT | $2.52 | $604,946 | 00:54:08 06/05/2026 |
| 99 |  XXKK |
ICP/USDT | $2.52 | $601,168 | 00:57:10 06/05/2026 |
| 100 |  EdgeX |
ICP/USD | $2.52 | $586,235 | 01:03:15 06/05/2026 |
| 101 | CZR Exchange |
ICP/USDT | $2.52 | $585,989 | 01:00:20 06/05/2026 |
| 102 |  SuperEx |
ICP/USDT | $2.51 | $524,347 | 00:54:10 06/05/2026 |
| 103 |  Paribu |
ICP/TRY | $2.51 | $524,263 | 01:01:55 06/05/2026 |
| 104 | BingX |
ICP/USDT | $2.52 | $516,063 | 00:54:10 06/05/2026 |
| 105 | CoinUp.io |
ICP/USDT | $2.51 | $505,085 | 00:54:18 06/05/2026 |
| 106 | ASTX |
ICP/USDT | $2.52 | $493,299 | 01:00:16 06/05/2026 |
| 107 |  Bitunix |
ICP/USDT | $2.52 | $428,703 | 00:54:07 06/05/2026 |
| 108 |  Bitrue |
ICP/USDT | $2.52 | $352,962 | 00:57:17 06/05/2026 |
| 109 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.52 | $346,970 | 00:58:07 06/05/2026 |
| 110 |  Bitvavo |
ICP/EUR | $2.52 | $337,683 | 00:57:10 06/05/2026 |
| 111 |  Pionex |
ICP/USDT | $2.52 | $328,367 | 00:57:09 06/05/2026 |
| 112 |  Lighter |
ICP/USDC | $2.52 | $312,446 | 01:00:15 06/05/2026 |
| 113 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.51 | $306,188 | 00:58:11 06/05/2026 |
| 114 |  Picol |
ICP/USDT | $2.52 | $289,935 | 01:00:09 06/05/2026 |
| 115 | Biconomy.com |
ICP/USDC | $2.52 | $286,643 | 00:57:07 06/05/2026 |
| 116 | Bitrue |
ICP/XRP | $2.52 | $286,380 | 00:57:07 06/05/2026 |
| 117 | Koinbay |
ICP/USDT | $2.52 | $256,865 | 00:54:09 06/05/2026 |
| 118 | WEEX |
ICP/USDC | $2.52 | $256,479 | 00:57:10 06/05/2026 |
| 119 |  Bithumb |
ICP/KRW | $2.53 | $245,635 | 00:59:54 06/05/2026 |
| 120 | Bitrue |
ICP/USDT | $2.52 | $242,126 | 00:57:07 06/05/2026 |
| 121 |  SunX |
ICP/USDT | $2.52 | $240,618 | 01:00:18 06/05/2026 |
| 122 |  CoinEx |
ICP/USDT | $2.52 | $230,742 | 00:59:23 06/05/2026 |
| 123 | KCEX |
ICP/USDT | $2.52 | $214,454 | 00:57:12 06/05/2026 |
| 124 |  Bit2Me |
ICP/USDC | $2.52 | $206,617 | 01:00:10 06/05/2026 |
| 125 | Bitrue |
ICP/SOL | $2.51 | $200,698 | 00:57:07 06/05/2026 |
| 126 |  LeveX |
ICP/USDT | $2.52 | $195,513 | 01:00:15 06/05/2026 |
| 127 | XT.COM |
ICP/USDC | $2.52 | $187,733 | 00:57:08 06/05/2026 |
| 128 |  HitBTC |
ICP/USDT | $2.52 | $182,142 | 01:00:10 06/05/2026 |
| 129 |  Mandala Exchange |
ICP/USDT | $2.52 | $182,142 | 01:00:08 06/05/2026 |
| 130 |  BitKan |
ICP/USDT | $2.52 | $176,040 | 01:00:07 06/05/2026 |
| 131 |  HyperPay Futures |
ICP/USDT | $2.52 | $170,938 | 01:03:19 06/05/2026 |
| 132 | MEXC |
ICP/USDC | $2.51 | $155,913 | 00:54:15 06/05/2026 |
| 133 |  ZKE |
ICP/USDT | $2.52 | $152,444 | 01:00:13 06/05/2026 |
| 134 | AscendEX |
ICP/USDT | $2.52 | $145,190 | 00:54:11 06/05/2026 |
| 135 |  GroveX |
ICP/USDT | $2.52 | $144,115 | 00:54:12 06/05/2026 |
| 136 |  CoinTR |
ICP/USDT | $2.52 | $133,954 | 00:54:07 06/05/2026 |
| 137 | Kraken |
ICP/EUR | $2.52 | $133,518 | 00:59:55 06/05/2026 |
| 138 |  HTX |
ICP/USDT | $2.52 | $128,069 | 00:59:54 06/05/2026 |
| 139 | Bitrue |
ICP/ADA | $2.51 | $126,457 | 00:57:07 06/05/2026 |
| 140 | CoinTR |
ICP/TRY | $2.51 | $117,227 | 00:54:07 06/05/2026 |
| 141 | Coinbase Exchange |
ICP/EUR | $2.52 | $112,351 | 00:57:00 06/05/2026 |
| 142 |  Ulink |
ICP/USDT | $2.52 | $111,343 | 01:00:19 06/05/2026 |
| 143 | WhiteBIT |
ICP/EUR | $2.52 | $108,971 | 00:57:07 06/05/2026 |
| 144 | Coinbase Exchange |
ICP/USDT | $2.51 | $99,773.78 | 00:57:00 06/05/2026 |
| 145 |  Coincall |
ICP/USD | $2.52 | $99,659.01 | 01:03:16 06/05/2026 |
| 146 | Bitget |
ICP/USDC | $2.51 | $88,059.02 | 00:54:09 06/05/2026 |
| 147 | Binance |
ICP/BTC | $2.52 | $85,648.33 | 00:56:54 06/05/2026 |
| 148 |  Coinbase International Exchange |
ICP/USDC | $2.52 | $78,248.48 | 01:00:16 06/05/2026 |
| 149 |  CriptoSwaps |
ICP/USDT | $2.52 | $76,643.20 | 00:57:12 06/05/2026 |
| 150 | MEXC |
ICP/USDC | $2.52 | $76,165.22 | 00:54:08 06/05/2026 |
| 151 |  AEGET |
ICP/USDT | $2.51 | $67,758.31 | 00:54:15 06/05/2026 |
| 152 |  BYDFi |
ICP/USDT | $2.52 | $67,058.52 | 01:00:16 06/05/2026 |
| 153 |  Aster |
ICP/USDT | $2.53 | $67,002.82 | 00:54:15 06/05/2026 |
| 154 | Binance |
ICP/EUR | $2.52 | $59,959.62 | 00:56:42 06/05/2026 |
| 155 | DigiFinex |
ICP/USDT | $2.52 | $58,674.82 | 00:57:12 06/05/2026 |
| 156 |  Binance TH |
ICP/USDT | $2.52 | $57,515.84 | 00:57:11 06/05/2026 |
| 157 | Cofinex |
ICP/USDT | $2.52 | $56,000.10 | 01:00:11 06/05/2026 |
| 158 |  dYdX v4 |
ICP/USD | $2.50 | $52,770.77 | 01:04:21 06/05/2026 |
| 159 |  BigONE |
ICP/USDT | $2.51 | $51,872.52 | 00:57:11 06/05/2026 |
| 160 | Cofinex |
ICP/USDC | $2.52 | $50,764.22 | 01:00:11 06/05/2026 |
| 161 |  Crypto.com Exchange |
ICP/USD | $2.52 | $50,557.28 | 00:54:07 06/05/2026 |
| 162 | Bitrue |
ICP/USDC | $2.52 | $49,035.29 | 00:57:07 06/05/2026 |
| 163 | Bybit |
ICP/USDC | $2.51 | $42,687.16 | 00:54:13 06/05/2026 |
| 164 |  Deepcoin |
ICP/USDT | $2.52 | $42,152.32 | 00:57:08 06/05/2026 |
| 165 | Coinbase Exchange |
ICP/GBP | $2.52 | $37,023.30 | 00:57:00 06/05/2026 |
| 166 |  Bitcoiva |
ICP/INR | $2.54 | $35,043.97 | 01:00:09 06/05/2026 |
| 167 |  XBO.com |
ICP/USDT | $2.52 | $33,324.55 | 01:00:10 06/05/2026 |
| 168 |  ICPSwap |
ckBTC/ICP | $81,203.23 | $29,498.81 | 00:57:11 06/05/2026 |
| 169 |  Tokocrypto |
ICP/USDT | $2.52 | $28,844.83 | 00:57:10 06/05/2026 |
| 170 |  LATOKEN |
ICP/USDT | $2.52 | $28,370.37 | 00:57:11 06/05/2026 |
| 171 |  OpenOcean |
USDC/ICP | $0.3892 | $26,463.53 | 00:57:12 06/05/2026 |
| 172 |  CoinDCX |
ICP/INR | $2.53 | $18,519.02 | 00:54:10 06/05/2026 |
| 173 |  Bitstamp by Robinhood |
ICP/USD | $2.51 | $17,462.48 | 00:59:23 06/05/2026 |
| 174 |  Bitfinex |
ICP/USDT | $2.50 | $16,414.20 | 00:57:15 06/05/2026 |
| 175 |  Ndax |
ICP/CAD | $2.56 | $16,137.62 | 01:00:09 06/05/2026 |
| 176 | Bitcoiva |
ICP/USDT | $2.52 | $13,145.51 | 01:00:09 06/05/2026 |
| 177 | Gate |
ICP/ETH | $2.51 | $12,029.93 | 00:56:54 06/05/2026 |
| 178 | Gate |
ICP/USDC | $2.51 | $11,951.57 | 00:56:54 06/05/2026 |
| 179 | Crypto.com Exchange |
ICP/USDT | $2.51 | $11,760.60 | 00:54:07 06/05/2026 |
| 180 |  BitxEX |
ICP/USDT | $2.52 | $11,228.39 | 01:00:20 06/05/2026 |
| 181 |  Coinone |
ICP/KRW | $2.53 | $11,044.26 | 00:54:08 06/05/2026 |
| 182 |  Tebbit |
ICP/USDT | $2.52 | $10,261.16 | 01:00:16 06/05/2026 |
| 183 |  TRIV |
ICP/IDR | $2.52 | $9,241.19 | 01:00:16 06/05/2026 |
| 184 | TRIV |
ICP/USDT | $2.52 | $9,241.14 | 01:00:16 06/05/2026 |
| 185 |  Kanga Exchange |
ICP/USDC | $2.51 | $8,470.81 | 00:57:11 06/05/2026 |
| 186 |  Bitkub |
ICP/THB | $2.52 | $8,439.35 | 00:57:12 06/05/2026 |
| 187 | Bitrue |
ICP/BTR | $2.52 | $8,175.92 | 00:57:07 06/05/2026 |
| 188 |  Pacifica |
ICP/USD | $2.52 | $8,110.96 | 01:03:15 06/05/2026 |
| 189 |  Binance.US |
ICP/USDT | $2.57 | $7,944.76 | 00:59:53 06/05/2026 |
| 190 | Kanga Exchange |
ICP/USDT | $2.51 | $7,570.67 | 00:57:11 06/05/2026 |
| 191 |  ADEN |
ICP/USDT | $2.52 | $6,081.36 | 01:03:49 06/05/2026 |
| 192 | ICPSwap |
BOB/ICP | $0.07733 | $5,151.10 | 00:57:11 06/05/2026 |
| 193 |  Gate US |
ICP/USDT | $2.52 | $3,809.10 | 01:00:11 06/05/2026 |
| 194 |  Indodax |
ICP/IDR | $2.49 | $3,376.88 | 01:02:23 06/05/2026 |
| 195 |  WOO X |
ICP/USDT | $2.52 | $3,302.76 | 01:00:15 06/05/2026 |
| 196 | OKX |
ICP/EUR | $2.49 | $3,074.58 | 00:56:23 06/05/2026 |
| 197 | OKX |
ICP/TRY | $2.51 | $3,043.04 | 00:56:23 06/05/2026 |
| 198 | ICPSwap |
ckETH/ICP | $2,370.34 | $3,019.89 | 00:57:11 06/05/2026 |
| 199 | ICPSwap |
OGY/ICP | $0.0008791 | $3,006.00 | 00:57:11 06/05/2026 |
| 200 | ICPSwap |
KINIC/ICP | $0.3100 | $2,990.10 | 00:57:11 06/05/2026 |
| 201 | CoinEx |
ICP/USDC | $2.52 | $2,836.13 | 00:59:23 06/05/2026 |
| 202 | OKX |
ICP/USDC | $2.41 | $2,695.39 | 00:56:23 06/05/2026 |
| 203 | Coinbase Exchange |
ICP/BTC | $2.50 | $2,596.39 | 00:57:00 06/05/2026 |
| 204 |  Bybit EU |
ICP/USDC | $2.51 | $2,018.25 | 00:51:08 06/05/2026 |
| 205 | ICPSwap |
CHAT/ICP | $0.06780 | $1,845.51 | 00:57:11 06/05/2026 |
| 206 | ICPSwap |
ICS/ICP | $0.002942 | $1,816.31 | 00:57:11 06/05/2026 |
| 207 |  Flipster |
ICP/USDT | $2.51 | $968.60 | 01:00:16 06/05/2026 |
| 208 | ICPSwap |
GLDT/ICP | $1.28 | $915.21 | 00:57:11 06/05/2026 |
| 209 |  WazirX |
ICP/USDT | $2.55 | $794.07 | 01:00:11 06/05/2026 |
| 210 | CoinDCX |
ICP/USDT | $2.51 | $771.69 | 00:54:10 06/05/2026 |
| 211 | WazirX |
ICP/INR | $2.50 | $740.39 | 01:00:11 06/05/2026 |
| 212 | ICPSwap |
GLDGov/ICP | $0.003737 | $708.57 | 00:57:11 06/05/2026 |
| 213 | ICPSwap |
PHASMA/ICP | $0.000001370 | $686.08 | 00:57:11 06/05/2026 |
| 214 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.49 | $587.00 | 23:08:59 05/05/2026 |
| 215 | Tokocrypto |
ICP/USDC | $2.52 | $540.08 | 00:57:10 06/05/2026 |
| 216 | ICPSwap |
SNEED/ICP | $47.95 | $502.68 | 00:57:11 06/05/2026 |
| 217 | OKX |
ICP/USD | $2.51 | $452.92 | 00:56:53 06/05/2026 |
| 218 |  ZebPay |
ICP/INR | $2.55 | $429.12 | 01:00:10 06/05/2026 |
| 219 |  NovaDAX |
ICP/BRL | $2.59 | $405.49 | 01:00:08 06/05/2026 |
| 220 |  Aerodrome SlipStream |
ICP/WETH | $2.51 | $379.25 | 00:43:05 06/05/2026 |
| 221 | ICPSwap |
CLOUD/ICP | $0.002010 | $346.39 | 00:57:11 06/05/2026 |
| 222 |  Young Platform |
ICP/EUR | $2.52 | $305.17 | 01:00:09 06/05/2026 |
| 223 | ICPSwap |
GHOST/ICP | $0.00001668 | $257.03 | 00:57:11 06/05/2026 |
| 224 | KuCoin |
ICP/BTC | $2.52 | $254.33 | 00:56:53 06/05/2026 |
| 225 |  Korbit |
ICP/KRW | $2.56 | $238.09 | 01:00:10 06/05/2026 |
| 226 |  CEX.IO |
ICP/USDT | $2.52 | $213.44 | 00:54:09 06/05/2026 |
| 227 |  Giottus |
ICP/USDT | $2.52 | $192.23 | 00:45:11 06/05/2026 |
| 228 | Binance.US |
ICP/USD | $2.59 | $163.32 | 00:59:53 06/05/2026 |
| 229 |  Orderly |
ICP/USDC | $2.55 | $91.56 | 01:03:15 06/05/2026 |
| 230 | ICPSwap |
MOD/ICP | $0.0008778 | $65.36 | 00:57:11 06/05/2026 |
| 231 | CEX.IO |
ICP/USDC | $2.52 | $57.09 | 00:54:09 06/05/2026 |
| 232 |  Bitlo |
ICP/TRY | $2.51 | $51.54 | 00:54:12 06/05/2026 |
| 233 | ICPSwap |
BURN/ICP | $0.0008934 | $51.29 | 00:57:11 06/05/2026 |
| 234 | CEX.IO |
ICP/EUR | $2.52 | $27.14 | 00:54:09 06/05/2026 |
| 235 | Crypto.com Exchange |
ICP/USD | $2.51 | $24.68 | 00:54:20 06/05/2026 |
| 236 | ICPSwap |
KONG/ICP | $0.0004333 | $22.08 | 00:57:11 06/05/2026 |
| 237 | CEX.IO |
ICP/USD | $2.52 | $18.74 | 00:54:09 06/05/2026 |
| 238 |  ICDex |
ICL/ICP | $0.009417 | $14.94 | 00:57:11 06/05/2026 |
| 239 |  Bitbns |
ICP/INR | $2.63 | $3.00 | 00:54:09 06/05/2026 |
| 240 | Upbit |
ICP/USDT | $3.62 | $0.4736 | 00:56:23 06/05/2026 |
| 241 | HitBTC |
ICP/BTC | $2.78 | $0 | 01:00:10 06/05/2026 |
| 242 | Bitstamp by Robinhood |
ICP/EUR | $2.35 | $0 | 00:59:53 06/05/2026 |
| 243 | Upbit |
ICP/BTC | $2.79 | $0 | 00:56:53 06/05/2026 |
| 244 | ZebPay |
ICP/USDT | $2.52 | $0 | 01:00:10 06/05/2026 |
| 245 | Giottus |
ICP/INR | $2.55 | $0 | 00:45:11 06/05/2026 |
| 246 | WOO X |
ICP/USDT | $2.52 | $0 | 01:00:08 06/05/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $2.57 | $0 | 01:00:09 06/05/2026 |
| 248 | ICPSwap |
DOLR/ICP | $0.0002997 | $0 | 00:57:11 06/05/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0002115 | $0 | 00:57:11 06/05/2026 |
| 250 | ICDex |
CHAT/ICP | $0.06776 | $0 | 00:57:11 06/05/2026 |
| 251 | ICDex |
CKBTC/ICP | $37,759.50 | $0 | 00:57:11 06/05/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00001259 | $0 | 00:57:11 06/05/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.004322 | $0 | 00:57:11 06/05/2026 |
| 254 | ICDex |
ICS/ICP | $0.0005035 | $0 | 00:57:11 06/05/2026 |
| 255 | ICDex |
OGY/ICP | $0.001611 | $0 | 00:57:11 06/05/2026 |
| 256 | ICDex |
SNEED/ICP | $40.28 | $0 | 00:57:11 06/05/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002517 | $0 | 00:57:11 06/05/2026 |
| 258 | ICDex |
ckETH/ICP | $1,710.08 | $0 | 00:57:11 06/05/2026 |
| 259 | ADEN |
ICP/USDC | $2.55 | $0 | 01:03:49 06/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 06/05/2026, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,186,913 với tỷ giá $2.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.