Internet Computer ICP
Xếp hạng #47
17:14:00 21/04/2026
Giá Internet Computer (ICP)
$2.48 1.52%
0.00003245 BTC
65,820 VND
Thấp: $2.43
Cao: $2.49
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.47 | $45,917,792 | 17:00:16 21/04/2026 |
| 2 |  BingX |
ICP/USDT | $2.47 | $36,817,376 | 16:57:15 21/04/2026 |
| 3 |  Echobit |
ICP/USDT | $2.47 | $26,827,943 | 16:57:16 21/04/2026 |
| 4 |  MEXC |
ICP/USDT | $2.47 | $24,304,790 | 16:57:15 21/04/2026 |
| 5 |  WhiteBIT |
ICP/USDT | $2.48 | $15,426,564 | 16:57:15 21/04/2026 |
| 6 |  Binance |
ICP/USDT | $2.47 | $13,554,674 | 16:54:16 21/04/2026 |
| 7 |  LBank |
ICP/USDT | $2.47 | $13,342,086 | 16:57:17 21/04/2026 |
| 8 |  FameEX |
ICP/USDT | $2.47 | $10,390,796 | 16:57:17 21/04/2026 |
| 9 |  Bibox |
ICP/USDT | $5.05 | $8,143,727 | 17:00:07 21/04/2026 |
| 10 |  Ju.com |
ICP/USDT | $2.47 | $8,130,492 | 16:54:15 21/04/2026 |
| 11 |  AscendEX |
ICP/USDT | $2.47 | $7,225,211 | 16:57:15 21/04/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.47 | $6,732,291 | 17:00:17 21/04/2026 |
| 13 |  Koinbay |
ICP/USDT | $10.20 | $6,497,361 | 16:54:15 21/04/2026 |
| 14 |  BTCC |
ICP/USDT | $2.47 | $6,422,961 | 16:57:16 21/04/2026 |
| 15 |  NovaEx |
ICP/USDT | $2.47 | $5,330,689 | 17:00:16 21/04/2026 |
| 16 |  Bybit |
ICP/USDT | $2.47 | $5,039,655 | 16:54:16 21/04/2026 |
| 17 |  Toobit |
ICP/USDT | $2.47 | $4,491,633 | 16:57:18 21/04/2026 |
| 18 |  KuCoin |
ICP/USDT | $2.47 | $4,171,372 | 16:55:53 21/04/2026 |
| 19 |  BiKing |
ICP/USDT | $2.47 | $4,043,807 | 16:54:17 21/04/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.47 | $3,793,732 | 16:57:15 21/04/2026 |
| 21 |  Hotcoin |
ICP/USDT | $2.47 | $3,688,956 | 16:54:10 21/04/2026 |
| 22 |  Websea |
ICP/USDT | $2.47 | $3,475,828 | 16:57:17 21/04/2026 |
| 23 |  Biconomy.com |
ICP/USDT | $2.47 | $3,372,976 | 16:57:15 21/04/2026 |
| 24 |  idax exchange |
ICP/USDT | $2.47 | $3,364,505 | 17:00:17 21/04/2026 |
| 25 |  WHXEX |
ICP/USDT | $2.47 | $3,364,492 | 17:00:16 21/04/2026 |
| 26 |  Coinlocally |
ICP/USDT | $2.47 | $2,947,103 | 17:00:16 21/04/2026 |
| 27 |  YEX |
ICP/USDT | $2.47 | $2,917,078 | 17:00:16 21/04/2026 |
| 28 |  CoinW |
ICP/USDT | $2.47 | $2,904,935 | 16:57:18 21/04/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.47 | $2,720,365 | 17:00:16 21/04/2026 |
| 30 | Binance |
ICP/USDT | $2.47 | $2,621,298 | 16:56:54 21/04/2026 |
| 31 |  WEEX |
ICP/USDT | $2.47 | $2,461,440 | 16:57:16 21/04/2026 |
| 32 |  Poloniex |
ICP/USDT | $2.46 | $2,343,309 | 16:58:53 21/04/2026 |
| 33 |  Ourbit |
ICP/USDT | $2.47 | $2,232,399 | 16:57:15 21/04/2026 |
| 34 | WhiteBIT |
ICP/USDT | $2.47 | $2,214,709 | 16:57:10 21/04/2026 |
| 35 | Coinlocally |
ICP/USDT | $2.47 | $2,084,312 | 17:00:09 21/04/2026 |
| 36 |  BlockFin |
ICP/USDT | $2.47 | $2,072,061 | 17:00:10 21/04/2026 |
| 37 | KuCoin |
ICP/USDT | $2.47 | $2,006,675 | 16:57:18 21/04/2026 |
| 38 | Hotcoin |
ICP/USDT | $2.47 | $1,866,315 | 16:57:18 21/04/2026 |
| 39 |  Millionero |
ICP/USDT | $2.47 | $1,692,212 | 16:57:15 21/04/2026 |
| 40 |  Zoomex |
ICP/USDT | $2.47 | $1,511,368 | 16:57:15 21/04/2026 |
| 41 |  BitMart |
ICP/USDT | $2.47 | $1,458,751 | 16:57:08 21/04/2026 |
| 42 |  DigiFinex |
ICP/USDT | $2.47 | $1,454,285 | 17:00:15 21/04/2026 |
| 43 |  AlphaX |
ICP/USDT | $2.47 | $1,412,234 | 17:00:15 21/04/2026 |
| 44 |  Coinbase Exchange |
ICP/USD | $2.48 | $1,366,323 | 16:56:29 21/04/2026 |
| 45 | BTCC |
ICP/USDT | $2.47 | $1,310,625 | 16:57:10 21/04/2026 |
| 46 |  4E |
ICP/USDT | $2.47 | $1,297,072 | 16:57:07 21/04/2026 |
| 47 |  BloFin |
ICP/USDT | $2.47 | $1,241,532 | 16:54:08 21/04/2026 |
| 48 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,233,003 | 17:00:16 21/04/2026 |
| 49 | WEEX |
ICP/USDT | $2.47 | $1,147,153 | 16:57:12 21/04/2026 |
| 50 | Ju.com |
ICP/USDT | $2.47 | $1,112,545 | 16:54:10 21/04/2026 |
| 51 |  Bitop |
ICP/USDT | $2.47 | $1,078,760 | 16:57:15 21/04/2026 |
| 52 |  EasiCoin |
ICP/USDT | $2.47 | $1,063,324 | 17:00:16 21/04/2026 |
| 53 |  EagleX |
ICP/USDT | $2.47 | $1,041,990 | 17:00:10 21/04/2026 |
| 54 |  Bitcastle |
ICP/USDT | $2.47 | $1,028,979 | 17:00:18 21/04/2026 |
| 55 |  Grvt |
ICP/USDT | $2.47 | $1,008,150 | 16:33:26 21/04/2026 |
| 56 |  OneBullEx |
ICP/USDT | $2.47 | $1,004,195 | 17:00:23 21/04/2026 |
| 57 |  YUBIT |
ICP/USDT | $2.47 | $972,784 | 16:57:08 21/04/2026 |
| 58 | LBank |
ICP/USDT | $2.47 | $945,057 | 16:57:08 21/04/2026 |
| 59 | CoinW |
ICP/USDT | $2.47 | $927,426 | 16:57:10 21/04/2026 |
| 60 |  Cofinex |
ICP/USDT | $2.47 | $915,133 | 17:00:17 21/04/2026 |
| 61 |  Bitget |
ICP/USDT | $2.47 | $914,706 | 16:54:16 21/04/2026 |
| 62 |  SunX |
ICP/USDT | $2.48 | $851,053 | 17:03:17 21/04/2026 |
| 63 |  Bitbaby |
ICP/USDT | $2.47 | $808,010 | 16:57:23 21/04/2026 |
| 64 | Toobit |
ICP/USDT | $2.47 | $758,637 | 16:57:11 21/04/2026 |
| 65 |  Phemex |
ICP/USDT | $2.47 | $755,321 | 16:57:16 21/04/2026 |
| 66 |  CrypFine |
ICP/USDT | $2.47 | $741,750 | 16:57:08 21/04/2026 |
| 67 |  CoinUp.io |
ICP/USDT | $2.47 | $709,503 | 16:57:13 21/04/2026 |
| 68 | WhiteBIT |
ICP/USDC | $2.48 | $656,607 | 16:57:10 21/04/2026 |
| 69 | Phemex |
ICP/USDT | $2.48 | $652,383 | 16:57:12 21/04/2026 |
| 70 | Bybit |
ICP/USDT | $2.47 | $645,573 | 16:54:11 21/04/2026 |
| 71 |  BitGW Exchange |
ICP/USDT | $2.47 | $624,865 | 16:54:13 21/04/2026 |
| 72 |  EdgeX |
ICP/USD | $2.48 | $596,964 | 17:03:16 21/04/2026 |
| 73 |  OKX |
ICP/USDT | $2.47 | $590,027 | 16:56:24 21/04/2026 |
| 74 |  Gems Trade |
ICP/USDT | $2.47 | $589,088 | 17:00:10 21/04/2026 |
| 75 |  Bitcoiva |
ICP/USDT | $2.47 | $554,874 | 17:00:08 21/04/2026 |
| 76 |  OrangeX |
ICP/USDT | $2.47 | $516,472 | 16:45:10 21/04/2026 |
| 77 |  KCEX |
ICP/USDT | $2.47 | $507,165 | 16:57:15 21/04/2026 |
| 78 |  VOOX Exchange |
ICP/USDT | $2.47 | $489,938 | 16:57:18 21/04/2026 |
| 79 | CoinUp.io |
ICP/USDT | $2.47 | $470,141 | 16:57:18 21/04/2026 |
| 80 | YEX |
ICP/USDT | $2.47 | $425,851 | 17:00:11 21/04/2026 |
| 81 |  PrimeXBT |
ICP/USDT | $2.47 | $407,119 | 17:00:16 21/04/2026 |
| 82 | Binance |
ICP/USDC | $2.47 | $401,435 | 16:56:54 21/04/2026 |
| 83 |  Paribu |
ICP/TRY | $2.47 | $379,162 | 16:59:53 21/04/2026 |
| 84 |  Gate |
ICP/USDT | $2.47 | $376,805 | 16:54:19 21/04/2026 |
| 85 | Tapbit |
ICP/USDT | $2.47 | $374,143 | 16:57:10 21/04/2026 |
| 86 | Ourbit |
ICP/USDT | $2.47 | $359,068 | 16:54:11 21/04/2026 |
| 87 |  Kraken |
ICP/USD | $2.47 | $354,954 | 16:59:54 21/04/2026 |
| 88 | Biconomy.com |
ICP/USDT | $2.47 | $354,134 | 16:57:09 21/04/2026 |
| 89 |  Lighter |
ICP/USDC | $2.47 | $321,945 | 16:57:15 21/04/2026 |
| 90 |  SuperEx |
ICP/USDT | $2.48 | $318,477 | 17:00:08 21/04/2026 |
| 91 | Bitget |
ICP/USDT | $2.47 | $316,923 | 16:54:12 21/04/2026 |
| 92 |  BitTap |
ICP/USDT | $2.47 | $309,427 | 17:00:18 21/04/2026 |
| 93 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.47 | $279,333 | 16:44:23 21/04/2026 |
| 94 |  ASTX |
ICP/USDT | $2.47 | $262,385 | 17:00:08 21/04/2026 |
| 95 |  XT.COM |
ICP/USDT | $2.47 | $262,180 | 16:57:10 21/04/2026 |
| 96 |  Hyperliquid |
ICP/USD | $2.47 | $243,840 | 16:57:26 21/04/2026 |
| 97 |  Bitunix |
ICP/USDT | $2.47 | $243,000 | 16:54:07 21/04/2026 |
| 98 |  Hibt |
ICP/USDT | $2.47 | $238,539 | 16:51:08 21/04/2026 |
| 99 | ASTX |
ICP/USDT | $2.47 | $231,988 | 17:00:16 21/04/2026 |
| 100 |  Bitrue |
ICP/USDT | $2.47 | $228,444 | 16:57:16 21/04/2026 |
| 101 | CZR Exchange |
ICP/USDT | $2.47 | $217,668 | 17:00:18 21/04/2026 |
| 102 | Biconomy.com |
ICP/USDC | $2.47 | $209,814 | 16:57:09 21/04/2026 |
| 103 |  Coinstore |
ICP/USDT | $2.47 | $208,047 | 16:45:10 21/04/2026 |
| 104 | MEXC |
ICP/USDT | $2.47 | $201,917 | 16:48:09 21/04/2026 |
| 105 |  XXKK |
ICP/USDT | $2.47 | $199,174 | 17:00:20 21/04/2026 |
| 106 | Gate |
ICP/USDT | $2.47 | $173,330 | 16:56:24 21/04/2026 |
| 107 |  GroveX |
ICP/USDT | $2.47 | $151,739 | 16:54:08 21/04/2026 |
| 108 |  SunX |
ICP/USDT | $2.47 | $143,877 | 17:00:18 21/04/2026 |
| 109 |  Ulink |
ICP/USDT | $8.10 | $140,812 | 17:00:18 21/04/2026 |
| 110 | AscendEX |
ICP/USDT | $2.46 | $134,690 | 16:57:08 21/04/2026 |
| 111 | WhiteBIT |
ICP/EUR | $2.47 | $120,766 | 16:57:10 21/04/2026 |
| 112 | WEEX |
ICP/USDC | $2.47 | $116,847 | 16:57:12 21/04/2026 |
| 113 |  Upbit |
ICP/KRW | $2.49 | $109,065 | 16:56:54 21/04/2026 |
| 114 | MEXC |
ICP/USDC | $2.47 | $107,654 | 16:57:15 21/04/2026 |
| 115 |  Bithumb |
ICP/KRW | $2.49 | $105,246 | 16:59:54 21/04/2026 |
| 116 |  BitKan |
ICP/USDT | $2.47 | $103,503 | 17:00:08 21/04/2026 |
| 117 |  Bitvavo |
ICP/EUR | $2.47 | $100,960 | 16:57:10 21/04/2026 |
| 118 |  Pionex |
ICP/USDT | $2.47 | $99,799.12 | 16:57:11 21/04/2026 |
| 119 | BlockFin |
ICP/USDT | $2.47 | $99,598.11 | 17:00:15 21/04/2026 |
| 120 |  CoinTR |
ICP/TRY | $2.47 | $93,637.33 | 17:00:12 21/04/2026 |
| 121 | Koinbay |
ICP/USDT | $2.47 | $93,468.99 | 16:54:10 21/04/2026 |
| 122 | CoinTR |
ICP/USDT | $2.47 | $91,560.90 | 17:00:12 21/04/2026 |
| 123 | Bitrue |
ICP/XRP | $2.46 | $90,925.73 | 16:57:10 21/04/2026 |
| 124 | BloFin |
ICP/USDT | $2.47 | $90,657.50 | 16:57:15 21/04/2026 |
| 125 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.46 | $89,242.42 | 16:17:57 21/04/2026 |
| 126 |  Picol |
ICP/USDT | $2.47 | $87,969.30 | 17:00:07 21/04/2026 |
| 127 |  HTX |
ICP/USDT | $2.47 | $84,399.80 | 16:59:54 21/04/2026 |
| 128 | Bitrue |
ICP/USDT | $2.47 | $80,210.34 | 16:57:10 21/04/2026 |
| 129 | Binance |
ICP/TRY | $2.47 | $75,787.04 | 16:56:54 21/04/2026 |
| 130 |  CriptoSwaps |
ICP/USDT | $2.47 | $75,588.29 | 16:54:13 21/04/2026 |
| 131 | KCEX |
ICP/USDT | $2.47 | $75,269.33 | 16:57:10 21/04/2026 |
| 132 |  HitBTC |
ICP/USDT | $2.47 | $73,751.10 | 16:57:09 21/04/2026 |
| 133 |  Mandala Exchange |
ICP/USDT | $2.47 | $73,727.72 | 17:00:10 21/04/2026 |
| 134 |  CoinEx |
ICP/USDT | $2.47 | $69,188.18 | 16:59:23 21/04/2026 |
| 135 |  LeveX |
ICP/USDT | $2.47 | $63,843.87 | 17:00:15 21/04/2026 |
| 136 | Bitrue |
ICP/SOL | $2.47 | $57,397.76 | 16:57:10 21/04/2026 |
| 137 |  ZKE |
ICP/USDT | $2.47 | $55,733.97 | 17:00:09 21/04/2026 |
| 138 | MEXC |
ICP/USDC | $2.47 | $55,401.33 | 16:48:09 21/04/2026 |
| 139 |  Binance TR |
ICP/TRY | $2.47 | $55,117.74 | 16:57:12 21/04/2026 |
| 140 |  Coinbase International Exchange |
ICP/USDC | $2.47 | $54,884.28 | 17:00:16 21/04/2026 |
| 141 | Cofinex |
ICP/USDT | $2.47 | $52,844.81 | 17:00:11 21/04/2026 |
| 142 |  HyperPay Futures |
ICP/USDT | $2.47 | $51,230.54 | 17:03:16 21/04/2026 |
| 143 | Cofinex |
ICP/USDC | $2.47 | $50,423.32 | 17:00:11 21/04/2026 |
| 144 |  BigONE |
ICP/USDT | $2.47 | $50,010.54 | 16:57:07 21/04/2026 |
| 145 | Bitget |
ICP/USDC | $2.47 | $48,725.07 | 16:54:12 21/04/2026 |
| 146 | Kraken |
ICP/EUR | $2.47 | $45,460.49 | 16:59:25 21/04/2026 |
| 147 |  Bit2Me |
ICP/USDC | $2.47 | $44,170.35 | 16:57:08 21/04/2026 |
| 148 |  Aster |
ICP/USDT | $2.46 | $43,891.61 | 16:54:15 21/04/2026 |
| 149 | XT.COM |
ICP/USDC | $2.47 | $40,156.49 | 16:57:10 21/04/2026 |
| 150 | Bitrue |
ICP/ADA | $2.47 | $35,735.35 | 16:57:10 21/04/2026 |
| 151 |  XBO.com |
ICP/USDT | $2.47 | $32,250.31 | 16:54:10 21/04/2026 |
| 152 |  Crypto.com Exchange |
ICP/USD | $2.47 | $31,270.32 | 16:54:07 21/04/2026 |
| 153 |  Deepcoin |
ICP/USDT | $2.47 | $30,578.59 | 16:57:10 21/04/2026 |
| 154 |  Coincall |
ICP/USD | $2.48 | $28,661.95 | 17:03:16 21/04/2026 |
| 155 | Bitrue |
ICP/USDC | $2.47 | $26,069.86 | 16:57:10 21/04/2026 |
| 156 | Coinbase Exchange |
ICP/EUR | $2.48 | $25,594.68 | 16:56:59 21/04/2026 |
| 157 | DigiFinex |
ICP/USDT | $2.47 | $16,890.69 | 16:57:10 21/04/2026 |
| 158 | Binance |
ICP/BTC | $2.47 | $15,015.19 | 16:56:54 21/04/2026 |
| 159 | Binance |
ICP/EUR | $2.47 | $14,677.71 | 16:56:54 21/04/2026 |
| 160 | Coinbase Exchange |
ICP/GBP | $2.47 | $11,013.03 | 16:56:59 21/04/2026 |
| 161 |  ICPSwap |
ckBTC/ICP | $77,265.63 | $10,642.24 | 16:57:10 21/04/2026 |
| 162 |  Tebbit |
ICP/USDT | $2.47 | $10,434.24 | 17:00:16 21/04/2026 |
| 163 |  BitxEX |
ICP/USDT | $2.47 | $10,335.16 | 17:00:16 21/04/2026 |
| 164 | Coinbase Exchange |
ICP/USDT | $2.48 | $9,280.91 | 16:56:59 21/04/2026 |
| 165 |  Kanga Exchange |
ICP/USDC | $2.45 | $9,077.58 | 16:57:12 21/04/2026 |
| 166 | Bitrue |
ICP/BTR | $2.47 | $8,174.86 | 16:57:10 21/04/2026 |
| 167 |  CoinDCX |
ICP/INR | $2.56 | $6,694.73 | 17:00:07 21/04/2026 |
| 168 | Kanga Exchange |
ICP/USDT | $2.47 | $5,842.78 | 16:57:12 21/04/2026 |
| 169 |  Bybit EU |
ICP/USDC | $2.46 | $5,526.37 | 16:18:08 21/04/2026 |
| 170 |  Pacifica |
ICP/USD | $2.47 | $5,023.99 | 17:03:15 21/04/2026 |
| 171 | Gate |
ICP/ETH | $2.47 | $4,997.77 | 16:56:54 21/04/2026 |
| 172 | Bybit |
ICP/USDC | $2.45 | $4,463.27 | 16:54:11 21/04/2026 |
| 173 |  LATOKEN |
ICP/USDT | $2.47 | $3,902.25 | 16:48:07 21/04/2026 |
| 174 | ICPSwap |
BOB/ICP | $0.07324 | $3,565.16 | 16:57:10 21/04/2026 |
| 175 |  dYdX v4 |
ICP/USD | $2.47 | $3,213.42 | 17:04:24 21/04/2026 |
| 176 |  Bitstamp by Robinhood |
ICP/USD | $2.47 | $3,030.61 | 16:59:23 21/04/2026 |
| 177 | ICPSwap |
SNEED/ICP | $52.34 | $2,768.30 | 16:57:10 21/04/2026 |
| 178 |  OpenOcean |
USDC/ICP | $0.4083 | $2,689.79 | 16:57:10 21/04/2026 |
| 179 |  TRIV |
ICP/IDR | $2.48 | $2,688.02 | 16:57:14 21/04/2026 |
| 180 | TRIV |
ICP/USDT | $2.47 | $2,687.97 | 16:57:14 21/04/2026 |
| 181 | CoinEx |
ICP/USDC | $2.47 | $2,609.97 | 16:59:23 21/04/2026 |
| 182 | Gate |
ICP/USDC | $2.47 | $2,555.07 | 16:56:54 21/04/2026 |
| 183 | Crypto.com Exchange |
ICP/USD | $2.46 | $2,464.92 | 16:54:18 21/04/2026 |
| 184 |  Coinone |
ICP/KRW | $2.47 | $1,925.93 | 16:56:23 21/04/2026 |
| 185 | Crypto.com Exchange |
ICP/USDT | $2.47 | $1,916.57 | 16:54:07 21/04/2026 |
| 186 |  Indodax |
ICP/IDR | $2.48 | $1,700.78 | 16:59:24 21/04/2026 |
| 187 | ICPSwap |
ICS/ICP | $0.003028 | $1,614.16 | 16:57:10 21/04/2026 |
| 188 |  Tokocrypto |
ICP/USDT | $2.47 | $1,489.89 | 16:57:08 21/04/2026 |
| 189 | ICPSwap |
GLDGov/ICP | $0.003986 | $1,403.44 | 16:57:10 21/04/2026 |
| 190 | ICPSwap |
OGY/ICP | $0.0007876 | $1,382.34 | 16:57:10 21/04/2026 |
| 191 | OKX |
ICP/TRY | $2.45 | $1,224.66 | 16:56:54 21/04/2026 |
| 192 | ICPSwap |
GLDT/ICP | $1.25 | $1,158.03 | 16:57:10 21/04/2026 |
| 193 |  WOO X |
ICP/USDT | $2.47 | $897.82 | 16:57:15 21/04/2026 |
| 194 | ICPSwap |
ckETH/ICP | $2,334.75 | $876.16 | 16:57:10 21/04/2026 |
| 195 |  Bitlo |
ICP/TRY | $2.47 | $626.45 | 16:54:08 21/04/2026 |
| 196 | ICPSwap |
CHAT/ICP | $0.07132 | $577.08 | 16:57:10 21/04/2026 |
| 197 | CoinDCX |
ICP/USDT | $2.47 | $534.24 | 17:00:07 21/04/2026 |
| 198 |  Flipster |
ICP/USDT | $2.47 | $459.03 | 17:00:15 21/04/2026 |
| 199 |  Young Platform |
ICP/EUR | $2.46 | $444.96 | 17:00:07 21/04/2026 |
| 200 |  ChangeNOW |
ICP/BTC | $5.33 | $296.45 | 17:00:12 21/04/2026 |
| 201 |  Aerodrome SlipStream |
ICP/WETH | $2.46 | $259.40 | 15:14:33 21/04/2026 |
| 202 |  Bitfinex |
ICP/USDT | $2.44 | $253.62 | 16:57:15 21/04/2026 |
| 203 |  Binance TH |
ICP/USDT | $2.47 | $220.63 | 16:57:11 21/04/2026 |
| 204 |  Bitkub |
ICP/THB | $2.46 | $190.76 | 16:57:08 21/04/2026 |
| 205 | OKX |
ICP/EUR | $2.47 | $178.77 | 16:56:54 21/04/2026 |
| 206 | ICPSwap |
MOD/ICP | $0.0009096 | $171.89 | 16:57:10 21/04/2026 |
| 207 | OKX |
ICP/USD | $2.48 | $158.21 | 16:56:54 21/04/2026 |
| 208 |  Ndax |
ICP/CAD | $2.47 | $125.55 | 17:00:11 21/04/2026 |
| 209 |  ZebPay |
ICP/INR | $2.54 | $110.21 | 16:57:10 21/04/2026 |
| 210 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.39 | $77.58 | 16:17:35 19/04/2026 |
| 211 | KuCoin |
ICP/BTC | $2.46 | $72.34 | 16:55:53 21/04/2026 |
| 212 | ICPSwap |
CLOUD/ICP | $0.001963 | $71.05 | 16:57:10 21/04/2026 |
| 213 | ICPSwap |
PHASMA/ICP | $0.000001590 | $63.18 | 16:57:10 21/04/2026 |
| 214 |  Binance.US |
ICP/USDT | $2.46 | $62.48 | 16:59:53 21/04/2026 |
| 215 |  WazirX |
ICP/USDT | $2.44 | $43.84 | 17:00:11 21/04/2026 |
| 216 | WazirX |
ICP/INR | $2.47 | $35.09 | 17:00:11 21/04/2026 |
| 217 |  CEX.IO |
ICP/USDT | $2.47 | $32.14 | 16:57:12 21/04/2026 |
| 218 | Coinbase Exchange |
ICP/BTC | $2.48 | $26.62 | 16:56:29 21/04/2026 |
| 219 | CEX.IO |
ICP/USDC | $2.48 | $25.96 | 16:57:12 21/04/2026 |
| 220 | CEX.IO |
ICP/USD | $2.48 | $25.79 | 16:57:12 21/04/2026 |
| 221 | Bitcoiva |
ICP/INR | $2.50 | $24.77 | 17:00:08 21/04/2026 |
| 222 |  Korbit |
ICP/KRW | $2.48 | $23.30 | 16:54:08 21/04/2026 |
| 223 | ICPSwap |
GHOST/ICP | $0.00002029 | $19.33 | 16:57:10 21/04/2026 |
| 224 | CEX.IO |
ICP/EUR | $2.48 | $19.31 | 16:57:12 21/04/2026 |
| 225 | ICPSwap |
BURN/ICP | $0.001443 | $15.12 | 16:57:10 21/04/2026 |
| 226 | ICPSwap |
KINIC/ICP | $0.3897 | $13.93 | 16:57:10 21/04/2026 |
| 227 | Binance.US |
ICP/USD | $2.49 | $9.94 | 16:59:53 21/04/2026 |
| 228 | ICPSwap |
KONG/ICP | $0.0005134 | $8.95 | 16:57:10 21/04/2026 |
| 229 |  ICDex |
ICL/ICP | $0.009633 | $2.47 | 16:57:08 21/04/2026 |
| 230 | ICPSwap |
DOLR/ICP | $0.0003064 | $1.63 | 16:57:10 21/04/2026 |
| 231 | Upbit |
ICP/USDT | $3.63 | $0.4637 | 16:56:54 21/04/2026 |
| 232 | HitBTC |
ICP/BTC | $2.61 | $0 | 16:57:09 21/04/2026 |
| 233 | Bitstamp by Robinhood |
ICP/EUR | $2.46 | $0 | 16:59:53 21/04/2026 |
| 234 | OKX |
ICP/USDC | $2.43 | $0 | 16:56:24 21/04/2026 |
| 235 | Upbit |
ICP/BTC | $2.80 | $0 | 16:56:54 21/04/2026 |
| 236 | ZebPay |
ICP/USDT | $2.54 | $0 | 16:57:10 21/04/2026 |
| 237 |  Bitbns |
ICP/INR | $2.70 | $0 | 17:00:08 21/04/2026 |
| 238 |  NovaDAX |
ICP/BRL | $2.65 | $0 | 16:57:08 21/04/2026 |
| 239 | Tokocrypto |
ICP/USDC | $2.47 | $0 | 16:57:08 21/04/2026 |
| 240 |  Giottus |
ICP/INR | $2.58 | $0 | 16:30:09 21/04/2026 |
| 241 | Giottus |
ICP/USDT | $2.47 | $0 | 16:30:09 21/04/2026 |
| 242 | WOO X |
ICP/USDT | $2.47 | $0 | 16:57:08 21/04/2026 |
| 243 |  LCX Exchange |
ICP/EUR | $2.59 | $0 | 16:54:07 21/04/2026 |
| 244 | ICDex |
BOOM/ICP | $0.0002077 | $0 | 16:57:08 21/04/2026 |
| 245 | ICDex |
CHAT/ICP | $0.08090 | $0 | 16:57:08 21/04/2026 |
| 246 | ICDex |
CKBTC/ICP | $37,087.50 | $0 | 16:57:08 21/04/2026 |
| 247 | ICDex |
GHOST/ICP | $0.00001236 | $0 | 16:57:08 21/04/2026 |
| 248 | ICDex |
GLDGov/ICP | $0.01236 | $0 | 16:57:08 21/04/2026 |
| 249 | ICDex |
ICS/ICP | $0.0004945 | $0 | 16:57:08 21/04/2026 |
| 250 | ICDex |
OGY/ICP | $0.001582 | $0 | 16:57:08 21/04/2026 |
| 251 | ICDex |
SNEED/ICP | $39.56 | $0 | 16:57:08 21/04/2026 |
| 252 | ICDex |
SONIC/ICP | $0.002473 | $0 | 16:57:08 21/04/2026 |
| 253 | ICDex |
ckETH/ICP | $1,679.65 | $0 | 16:57:08 21/04/2026 |
| 254 |  Orderly |
ICP/USDC | $2.55 | $0 | 17:03:17 21/04/2026 |
| 255 |  ADEN |
ICP/USDC | $2.55 | $0 | 17:03:47 21/04/2026 |
| 256 | ADEN |
ICP/USDT | $2.47 | $0 | 17:03:47 21/04/2026 |
| 257 |  Gate US |
ICP/USDT | $2.47 | $0 | 17:00:07 21/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 21/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,917,792 với tỷ giá $2.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.