Internet Computer ICP
Xếp hạng #49
17:08:00 24/03/2026
Giá Internet Computer (ICP)
$2.40 2.39%
0.00003371 BTC
66,767 VND
Thấp: $2.32
Cao: $2.44
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.41 | $110,695,788 | 17:00:16 24/03/2026 |
| 2 |  Binance |
ICP/USDT | $2.41 | $29,522,446 | 16:54:16 24/03/2026 |
| 3 |  Echobit |
ICP/USDT | $2.41 | $26,931,686 | 16:57:16 24/03/2026 |
| 4 |  FameEX |
ICP/USDT | $2.41 | $23,161,014 | 16:57:17 24/03/2026 |
| 5 |  BTDUex |
ICP/USDT | $2.41 | $21,736,744 | 16:57:07 24/03/2026 |
| 6 |  BTCC |
ICP/USDT | $2.41 | $17,880,166 | 16:57:16 24/03/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.41 | $17,718,281 | 16:57:15 24/03/2026 |
| 8 |  Hibt |
ICP/USDT | $2.41 | $16,036,590 | 16:57:25 24/03/2026 |
| 9 |  MEXC |
ICP/USDT | $2.41 | $15,742,993 | 16:57:16 24/03/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.41 | $14,742,799 | 17:00:17 24/03/2026 |
| 11 |  Bybit |
ICP/USDT | $2.41 | $13,600,082 | 16:54:16 24/03/2026 |
| 12 |  LBank |
ICP/USDT | $2.41 | $12,871,854 | 16:57:17 24/03/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.40 | $12,290,529 | 17:03:13 24/03/2026 |
| 14 |  WhiteBIT |
ICP/USDT | $2.41 | $10,101,814 | 16:57:15 24/03/2026 |
| 15 |  AscendEX |
ICP/USDT | $2.41 | $9,835,554 | 16:57:15 24/03/2026 |
| 16 |  BiKing |
ICP/USDT | $2.41 | $8,937,815 | 16:57:17 24/03/2026 |
| 17 |  NovaEx |
ICP/USDT | $2.41 | $8,575,348 | 17:00:16 24/03/2026 |
| 18 |  Bibox |
ICP/USDT | $5.05 | $8,140,861 | 17:00:10 24/03/2026 |
| 19 | Binance |
ICP/USDT | $2.41 | $7,428,407 | 16:56:54 24/03/2026 |
| 20 |  CoinW |
ICP/USDT | $2.41 | $7,001,504 | 16:57:17 24/03/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.40 | $6,685,212 | 16:57:15 24/03/2026 |
| 22 |  Koinbay |
ICP/USDT | $10.19 | $6,495,003 | 16:57:15 24/03/2026 |
| 23 |  Toobit |
ICP/USDT | $2.41 | $5,855,345 | 16:57:16 24/03/2026 |
| 24 |  KuCoin |
ICP/USDT | $2.41 | $5,773,925 | 16:54:19 24/03/2026 |
| 25 |  Biconomy.com |
ICP/USDT | $2.41 | $5,610,494 | 16:57:15 24/03/2026 |
| 26 |  Websea |
ICP/USDT | $2.41 | $5,512,614 | 17:00:15 24/03/2026 |
| 27 |  EasiCoin |
ICP/USDT | $2.41 | $4,590,135 | 17:00:15 24/03/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.40 | $4,427,904 | 17:03:16 24/03/2026 |
| 29 |  YEX |
ICP/USDT | $2.41 | $4,323,614 | 16:54:16 24/03/2026 |
| 30 | Coinlocally |
ICP/USDT | $2.40 | $4,121,531 | 17:03:11 24/03/2026 |
| 31 |  Zoomex |
ICP/USDT | $2.41 | $4,078,336 | 16:57:16 24/03/2026 |
| 32 |  WHXEX |
ICP/USDT | $2.41 | $4,060,602 | 17:00:16 24/03/2026 |
| 33 |  idax exchange |
ICP/USDT | $2.41 | $4,060,602 | 17:00:16 24/03/2026 |
| 34 |  Hotcoin |
ICP/USDT | $2.41 | $3,922,031 | 16:57:14 24/03/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $2.41 | $3,901,334 | 16:57:16 24/03/2026 |
| 36 | BTCC |
ICP/USDT | $2.41 | $3,714,440 | 16:57:08 24/03/2026 |
| 37 |  Cofinex |
ICP/USDT | $2.41 | $3,679,790 | 17:00:15 24/03/2026 |
| 38 |  4E |
ICP/USDT | $2.41 | $3,678,345 | 17:00:07 24/03/2026 |
| 39 |  Bitget |
ICP/USDT | $2.41 | $3,677,035 | 16:54:16 24/03/2026 |
| 40 |  BlockFin |
ICP/USDT | $2.41 | $3,302,331 | 17:00:12 24/03/2026 |
| 41 | MEXC |
ICP/USDT | $2.41 | $3,118,904 | 16:54:09 24/03/2026 |
| 42 |  XXKK |
ICP/USDT | $2.40 | $3,033,417 | 17:03:09 24/03/2026 |
| 43 |  WEEX |
ICP/USDT | $2.41 | $2,988,144 | 16:57:17 24/03/2026 |
| 44 | Hotcoin |
ICP/USDT | $2.41 | $2,863,886 | 16:57:18 24/03/2026 |
| 45 |  Coinflare |
ICP/USDT | $2.41 | $2,723,364 | 17:00:15 24/03/2026 |
| 46 |  DigiFinex |
ICP/USDT | $2.41 | $2,600,622 | 17:00:15 24/03/2026 |
| 47 | WhiteBIT |
ICP/USDT | $2.41 | $2,561,745 | 16:57:07 24/03/2026 |
| 48 |  YUBIT |
ICP/USDT | $2.41 | $2,540,521 | 16:57:07 24/03/2026 |
| 49 |  EagleX |
ICP/USDT | $2.41 | $2,518,351 | 17:00:10 24/03/2026 |
| 50 |  Bitop |
ICP/USDT | $2.41 | $2,352,136 | 16:57:16 24/03/2026 |
| 51 |  Ourbit |
ICP/USDT | $2.41 | $2,342,638 | 16:57:16 24/03/2026 |
| 52 |  OneBullEx |
ICP/USDT | $2.41 | $2,187,981 | 17:00:23 24/03/2026 |
| 53 | CoinW |
ICP/USDT | $2.41 | $2,129,551 | 16:57:09 24/03/2026 |
| 54 |  Coinbase Exchange |
ICP/USD | $2.41 | $2,072,835 | 16:56:29 24/03/2026 |
| 55 |  Poloniex |
ICP/USDT | $2.40 | $2,018,085 | 16:59:53 24/03/2026 |
| 56 | Toobit |
ICP/USDT | $2.41 | $2,002,559 | 16:57:12 24/03/2026 |
| 57 |  BloFin |
ICP/USDT | $2.41 | $1,973,527 | 17:00:08 24/03/2026 |
| 58 | Bybit |
ICP/USDT | $2.41 | $1,903,550 | 16:54:09 24/03/2026 |
| 59 | LBank |
ICP/USDT | $2.41 | $1,788,650 | 16:57:08 24/03/2026 |
| 60 |  SunX |
ICP/USDT | $2.40 | $1,751,305 | 17:03:17 24/03/2026 |
| 61 |  BitGW Exchange |
ICP/USDT | $2.40 | $1,742,976 | 17:03:08 24/03/2026 |
| 62 |  Gate |
ICP/USDT | $2.41 | $1,729,508 | 16:54:19 24/03/2026 |
| 63 |  Gems Trade |
ICP/USDT | $2.41 | $1,704,190 | 16:51:10 24/03/2026 |
| 64 |  OKX |
ICP/USDT | $2.41 | $1,699,072 | 16:56:24 24/03/2026 |
| 65 |  Aivora Exchange |
ICP/USDT | $2.41 | $1,602,502 | 17:00:16 24/03/2026 |
| 66 |  Bitbaby |
ICP/USDT | $2.41 | $1,598,932 | 16:57:16 24/03/2026 |
| 67 | WEEX |
ICP/USDT | $2.41 | $1,506,001 | 16:57:11 24/03/2026 |
| 68 |  OrangeX |
ICP/USDT | $2.41 | $1,430,158 | 16:57:11 24/03/2026 |
| 69 |  Millionero |
ICP/USDT | $2.41 | $1,429,938 | 16:54:15 24/03/2026 |
| 70 | Binance |
ICP/USDC | $2.41 | $1,426,102 | 16:56:54 24/03/2026 |
| 71 |  Coinstore |
ICP/USDT | $2.40 | $1,410,757 | 16:57:08 24/03/2026 |
| 72 |  BitMart |
ICP/USDT | $2.41 | $1,389,862 | 16:57:11 24/03/2026 |
| 73 |  Bitcastle |
ICP/USDT | $2.41 | $1,349,844 | 17:00:18 24/03/2026 |
| 74 | Ju.com |
ICP/USDT | $2.41 | $1,299,624 | 16:57:13 24/03/2026 |
| 75 |  CrypFine |
ICP/USDT | $2.41 | $1,283,239 | 16:57:18 24/03/2026 |
| 76 |  Grvt |
ICP/USDT | $2.41 | $1,220,123 | 16:57:16 24/03/2026 |
| 77 | KuCoin |
ICP/USDT | $2.42 | $1,193,640 | 16:47:29 24/03/2026 |
| 78 | Ourbit |
ICP/USDT | $2.41 | $1,002,842 | 16:57:07 24/03/2026 |
| 79 |  VOOX Exchange |
ICP/USDT | $2.41 | $987,556 | 17:00:18 24/03/2026 |
| 80 | YEX |
ICP/USDT | $2.41 | $960,616 | 17:00:09 24/03/2026 |
| 81 |  KCEX |
ICP/USDT | $2.41 | $954,970 | 16:57:15 24/03/2026 |
| 82 | MEXC |
ICP/USDC | $2.41 | $943,205 | 16:54:09 24/03/2026 |
| 83 |  Phemex |
ICP/USDT | $2.41 | $895,075 | 16:57:17 24/03/2026 |
| 84 |  Kraken |
ICP/USD | $2.41 | $890,184 | 16:59:25 24/03/2026 |
| 85 |  PrimeXBT |
ICP/USDT | $2.40 | $858,726 | 17:03:16 24/03/2026 |
| 86 |  XT.COM |
ICP/USDT | $2.41 | $743,228 | 16:57:13 24/03/2026 |
| 87 |  ASTX |
ICP/USDT | $2.41 | $739,014 | 17:00:10 24/03/2026 |
| 88 | Tapbit |
ICP/USDT | $2.41 | $729,694 | 16:57:07 24/03/2026 |
| 89 |  Upbit |
ICP/KRW | $2.40 | $689,382 | 16:56:53 24/03/2026 |
| 90 | Hibt |
ICP/USDT | $2.41 | $684,699 | 16:57:09 24/03/2026 |
| 91 | Biconomy.com |
ICP/USDT | $2.41 | $668,690 | 16:45:07 24/03/2026 |
| 92 |  EdgeX |
ICP/USD | $2.40 | $654,234 | 17:03:15 24/03/2026 |
| 93 |  Hyperliquid |
ICP/USD | $2.41 | $648,498 | 16:54:26 24/03/2026 |
| 94 |  Bitunix |
ICP/USDT | $2.41 | $624,084 | 16:57:07 24/03/2026 |
| 95 | Gate |
ICP/USDT | $2.41 | $597,896 | 16:56:24 24/03/2026 |
| 96 |  BitTap |
ICP/USDT | $2.41 | $575,839 | 17:00:17 24/03/2026 |
| 97 |  Bitcoiva |
ICP/USDT | $2.41 | $554,679 | 17:00:11 24/03/2026 |
| 98 | Bitget |
ICP/USDT | $2.41 | $518,933 | 16:54:07 24/03/2026 |
| 99 |  CoinUp.io |
ICP/USDT | $2.41 | $483,361 | 16:57:12 24/03/2026 |
| 100 | CZR Exchange |
ICP/USDT | $2.41 | $480,632 | 17:00:09 24/03/2026 |
| 101 | WhiteBIT |
ICP/USDC | $2.41 | $445,983 | 16:57:07 24/03/2026 |
| 102 |  SuperEx |
ICP/USDT | $2.42 | $423,278 | 16:57:14 24/03/2026 |
| 103 |  Bitvavo |
ICP/EUR | $2.41 | $415,087 | 16:57:13 24/03/2026 |
| 104 | Phemex |
ICP/USDT | $2.41 | $378,445 | 16:57:08 24/03/2026 |
| 105 | CoinUp.io |
ICP/USDT | $2.41 | $377,995 | 16:57:19 24/03/2026 |
| 106 |  Aster |
ICP/USDT | $2.41 | $354,233 | 16:54:15 24/03/2026 |
| 107 |  Paribu |
ICP/TRY | $2.41 | $296,910 | 17:02:24 24/03/2026 |
| 108 |  Bitrue |
ICP/USDT | $2.41 | $296,270 | 16:57:17 24/03/2026 |
| 109 | Binance |
ICP/TRY | $2.41 | $291,786 | 16:56:54 24/03/2026 |
| 110 |  Pionex |
ICP/USDT | $2.41 | $260,573 | 16:57:08 24/03/2026 |
| 111 |  HTX |
ICP/USDT | $2.41 | $249,141 | 16:59:55 24/03/2026 |
| 112 | Biconomy.com |
ICP/USDC | $2.41 | $243,254 | 16:45:07 24/03/2026 |
| 113 | WEEX |
ICP/USDC | $2.41 | $243,232 | 16:57:11 24/03/2026 |
| 114 |  Picol |
ICP/USDT | $2.41 | $230,111 | 17:00:08 24/03/2026 |
| 115 | Coinbase Exchange |
ICP/USDT | $2.41 | $225,226 | 16:56:29 24/03/2026 |
| 116 | Bitrue |
ICP/XRP | $2.43 | $219,300 | 16:57:08 24/03/2026 |
| 117 |  Bithumb |
ICP/KRW | $2.40 | $218,415 | 16:59:54 24/03/2026 |
| 118 |  HitBTC |
ICP/USDT | $2.41 | $210,004 | 17:00:07 24/03/2026 |
| 119 |  Mandala Exchange |
ICP/USDT | $2.41 | $210,004 | 17:00:08 24/03/2026 |
| 120 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.40 | $209,935 | 17:02:45 24/03/2026 |
| 121 | Koinbay |
ICP/USDT | $2.41 | $209,595 | 16:57:08 24/03/2026 |
| 122 |  GroveX |
ICP/USDT | $2.42 | $196,438 | 16:54:09 24/03/2026 |
| 123 |  ADEN |
ICP/USDT | $2.40 | $181,231 | 17:03:45 24/03/2026 |
| 124 | Bitrue |
ICP/USDT | $2.41 | $181,200 | 16:57:08 24/03/2026 |
| 125 |  WOO X |
ICP/USDT | $2.41 | $175,670 | 16:57:18 24/03/2026 |
| 126 |  Binance TR |
ICP/TRY | $2.41 | $169,725 | 16:57:09 24/03/2026 |
| 127 |  BitKan |
ICP/USDT | $2.41 | $166,720 | 17:00:09 24/03/2026 |
| 128 | BlockFin |
ICP/USDT | $2.41 | $166,529 | 17:00:15 24/03/2026 |
| 129 | KCEX |
ICP/USDT | $2.41 | $158,672 | 16:57:10 24/03/2026 |
| 130 |  Bit2Me |
ICP/USDC | $2.41 | $157,019 | 16:57:10 24/03/2026 |
| 131 | Bitrue |
ICP/SOL | $2.41 | $152,372 | 16:57:08 24/03/2026 |
| 132 | BloFin |
ICP/USDT | $2.41 | $148,237 | 16:57:23 24/03/2026 |
| 133 | XT.COM |
ICP/USDC | $2.41 | $142,672 | 16:54:09 24/03/2026 |
| 134 | AscendEX |
ICP/USDT | $2.41 | $139,642 | 16:57:12 24/03/2026 |
| 135 |  ZKE |
ICP/USDT | $2.41 | $124,953 | 17:00:13 24/03/2026 |
| 136 |  CoinTR |
ICP/TRY | $2.42 | $117,570 | 16:57:07 24/03/2026 |
| 137 |  LeveX |
ICP/USDT | $2.41 | $117,263 | 17:00:16 24/03/2026 |
| 138 | CoinTR |
ICP/USDT | $2.41 | $116,338 | 16:57:07 24/03/2026 |
| 139 |  Lighter |
ICP/USDC | $2.41 | $107,321 | 17:00:15 24/03/2026 |
| 140 | MEXC |
ICP/USDC | $2.40 | $104,866 | 16:54:16 24/03/2026 |
| 141 | Kraken |
ICP/EUR | $2.41 | $101,927 | 16:59:54 24/03/2026 |
| 142 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.41 | $100,484 | 16:54:47 24/03/2026 |
| 143 | Bitrue |
ICP/ADA | $2.41 | $99,343.56 | 16:57:08 24/03/2026 |
| 144 |  Coinbase International Exchange |
ICP/USDC | $2.41 | $87,326.07 | 17:03:15 24/03/2026 |
| 145 |  BYDFi |
ICP/USDC | $2.41 | $83,825.55 | 16:54:08 24/03/2026 |
| 146 |  CriptoSwaps |
ICP/USDT | $2.41 | $83,406.68 | 16:57:09 24/03/2026 |
| 147 |  HyperPay Futures |
ICP/USDT | $2.40 | $71,570.99 | 17:03:16 24/03/2026 |
| 148 |  SunX |
ICP/USDT | $2.41 | $64,603.96 | 17:00:17 24/03/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $2.41 | $63,789.99 | 16:57:10 24/03/2026 |
| 150 |  Coincall |
ICP/USD | $2.40 | $62,511.20 | 17:03:15 24/03/2026 |
| 151 | WhiteBIT |
ICP/EUR | $2.42 | $58,905.42 | 16:57:07 24/03/2026 |
| 152 | Coinbase Exchange |
ICP/EUR | $2.41 | $58,057.12 | 16:56:29 24/03/2026 |
| 153 |  Nivex |
ICP/USDT | $2.71 | $57,839.66 | 16:39:18 18/03/2026 |
| 154 | Cofinex |
ICP/USDT | $2.41 | $54,611.52 | 17:00:11 24/03/2026 |
| 155 | Bitget |
ICP/USDC | $2.41 | $54,281.21 | 16:54:07 24/03/2026 |
| 156 |  BigONE |
ICP/USDT | $2.42 | $51,417.57 | 16:42:08 24/03/2026 |
| 157 | DigiFinex |
ICP/USDT | $2.41 | $50,644.05 | 17:00:08 24/03/2026 |
| 158 | Cofinex |
ICP/USDC | $2.41 | $50,501.34 | 17:00:11 24/03/2026 |
| 159 | Binance |
ICP/BTC | $2.41 | $48,179.99 | 16:56:54 24/03/2026 |
| 160 | Binance |
ICP/EUR | $2.41 | $47,225.77 | 16:56:54 24/03/2026 |
| 161 |  Ulink |
ICP/USDT | $2.41 | $47,136.48 | 17:00:19 24/03/2026 |
| 162 | Coinbase Exchange |
ICP/GBP | $2.41 | $45,748.42 | 16:56:29 24/03/2026 |
| 163 |  Globe Derivative Exchange |
ICP/USD | $2.50 | $39,946.68 | 22:24:17 20/03/2026 |
| 164 | Bitrue |
ICP/USDC | $2.41 | $39,213.99 | 16:57:08 24/03/2026 |
| 165 |  Deepcoin |
ICP/USDT | $2.41 | $39,133.94 | 16:57:07 24/03/2026 |
| 166 |  CoinEx |
ICP/USDT | $2.41 | $38,119.03 | 16:59:53 24/03/2026 |
| 167 | BYDFi |
ICP/USDT | $2.41 | $36,596.47 | 17:00:15 24/03/2026 |
| 168 |  XBO.com |
ICP/USDT | $2.41 | $31,621.04 | 16:57:07 24/03/2026 |
| 169 | Bybit |
ICP/USDC | $2.41 | $23,973.03 | 16:54:09 24/03/2026 |
| 170 |  Binance TH |
ICP/USDT | $2.41 | $23,510.29 | 16:57:07 24/03/2026 |
| 171 |  Bitfinex |
ICP/USDT | $2.41 | $19,040.80 | 16:57:16 24/03/2026 |
| 172 | ASTX |
ICP/USDT | $2.41 | $17,741.30 | 17:00:16 24/03/2026 |
| 173 |  ICPSwap |
ckBTC/ICP | $70,911.76 | $17,678.23 | 16:57:07 24/03/2026 |
| 174 | Coinbase Exchange |
ICP/BTC | $2.41 | $17,263.14 | 16:56:59 24/03/2026 |
| 175 | Gate |
ICP/USDC | $2.41 | $16,274.57 | 16:56:54 24/03/2026 |
| 176 |  Pacifica |
ICP/USD | $2.40 | $15,809.78 | 17:03:15 24/03/2026 |
| 177 | Gate |
ICP/ETH | $2.42 | $13,795.81 | 16:56:24 24/03/2026 |
| 178 |  Gate US |
ICP/USDT | $2.41 | $13,184.43 | 17:00:08 24/03/2026 |
| 179 | Bitrue |
ICP/BTR | $2.41 | $11,977.02 | 16:57:08 24/03/2026 |
| 180 |  dYdX v4 |
ICP/USD | $2.41 | $11,874.50 | 17:04:19 24/03/2026 |
| 181 |  CoinDCX |
ICP/INR | $2.48 | $10,479.07 | 16:57:10 24/03/2026 |
| 182 |  Tebbit |
ICP/USDT | $2.41 | $10,105.98 | 17:00:16 24/03/2026 |
| 183 |  BitxEX |
ICP/USDT | $2.41 | $10,077.96 | 17:00:16 24/03/2026 |
| 184 |  TRIV |
ICP/IDR | $2.43 | $9,275.79 | 17:00:13 24/03/2026 |
| 185 | TRIV |
ICP/USDT | $2.41 | $9,275.56 | 17:00:13 24/03/2026 |
| 186 |  Coinone |
ICP/KRW | $2.37 | $8,809.93 | 16:59:53 24/03/2026 |
| 187 | Binance |
ICP/FDUSD | $2.42 | $8,634.89 | 16:56:42 24/03/2026 |
| 188 |  Bitstamp by Robinhood |
ICP/USD | $2.40 | $7,589.87 | 16:59:23 24/03/2026 |
| 189 |  Kanga Exchange |
ICP/USDC | $2.41 | $6,762.08 | 17:00:08 24/03/2026 |
| 190 | ICPSwap |
BOB/ICP | $0.09597 | $6,225.10 | 16:57:07 24/03/2026 |
| 191 | Kanga Exchange |
ICP/USDT | $2.41 | $5,976.34 | 17:00:08 24/03/2026 |
| 192 |  Binance.US |
ICP/USD | $2.43 | $5,428.49 | 16:59:53 24/03/2026 |
| 193 | ICPSwap |
ckETH/ICP | $2,172.07 | $4,788.07 | 16:57:07 24/03/2026 |
| 194 | Crypto.com Exchange |
ICP/USDT | $2.41 | $4,641.79 | 16:57:10 24/03/2026 |
| 195 |  Indodax |
ICP/IDR | $2.42 | $3,586.45 | 17:02:54 24/03/2026 |
| 196 | Binance.US |
ICP/USDT | $2.41 | $2,723.29 | 16:59:53 24/03/2026 |
| 197 | CoinDCX |
ICP/USDT | $2.41 | $2,652.99 | 16:57:10 24/03/2026 |
| 198 |  ZebPay |
ICP/INR | $2.47 | $2,605.51 | 17:00:08 24/03/2026 |
| 199 |  Bybit EU |
ICP/USDC | $2.42 | $2,461.39 | 16:54:12 24/03/2026 |
| 200 | OKX |
ICP/TRY | $2.41 | $2,113.74 | 16:56:53 24/03/2026 |
| 201 |  Bitkub |
ICP/THB | $2.39 | $2,005.93 | 16:54:11 24/03/2026 |
| 202 |  LATOKEN |
ICP/USDT | $2.41 | $1,907.95 | 16:57:07 24/03/2026 |
| 203 | Crypto.com Exchange |
ICP/USD | $2.40 | $1,838.66 | 16:45:17 24/03/2026 |
| 204 |  Bitlo |
ICP/TRY | $2.42 | $1,603.06 | 16:57:08 24/03/2026 |
| 205 |  Tokocrypto |
ICP/USDT | $2.41 | $1,486.32 | 16:57:08 24/03/2026 |
| 206 | ICPSwap |
GLDGov/ICP | $0.004697 | $1,466.45 | 16:57:07 24/03/2026 |
| 207 |  Aerodrome SlipStream |
ICP/WETH | $2.41 | $1,266.00 | 16:45:41 24/03/2026 |
| 208 | OKX |
ICP/USD | $2.43 | $1,247.89 | 16:56:24 24/03/2026 |
| 209 |  Orderly |
ICP/USDC | $2.38 | $1,235.16 | 17:03:16 24/03/2026 |
| 210 | ICPSwap |
CLOUD/ICP | $0.001405 | $972.57 | 16:57:07 24/03/2026 |
| 211 |  Paradex |
ICP/USD | $2.34 | $961.46 | 12:39:15 23/03/2026 |
| 212 | OKX |
ICP/EUR | $2.41 | $869.26 | 16:56:53 24/03/2026 |
| 213 | ICPSwap |
ICS/ICP | $0.003236 | $785.06 | 16:57:07 24/03/2026 |
| 214 | Bitstamp by Robinhood |
ICP/EUR | $2.37 | $684.47 | 16:59:53 24/03/2026 |
| 215 | ICPSwap |
CHAT/ICP | $0.08391 | $592.73 | 16:57:07 24/03/2026 |
| 216 | ICPSwap |
SNEED/ICP | $66.45 | $580.40 | 16:57:07 24/03/2026 |
| 217 |  Flipster |
ICP/USDT | $2.41 | $577.59 | 17:00:15 24/03/2026 |
| 218 | ICPSwap |
MOD/ICP | $0.0007175 | $567.15 | 16:57:07 24/03/2026 |
| 219 | HitBTC |
ICP/BTC | $2.44 | $562.16 | 17:00:07 24/03/2026 |
| 220 | ICPSwap |
OGY/ICP | $0.0007652 | $500.99 | 16:57:07 24/03/2026 |
| 221 | ICPSwap |
GLDT/ICP | $1.47 | $436.85 | 16:57:07 24/03/2026 |
| 222 |  Young Platform |
ICP/EUR | $2.42 | $399.78 | 16:57:07 24/03/2026 |
| 223 | KuCoin |
ICP/BTC | $2.41 | $330.18 | 16:47:29 24/03/2026 |
| 224 | ICPSwap |
BURN/ICP | $0.005105 | $305.62 | 16:57:07 24/03/2026 |
| 225 |  ChangeNOW |
ICP/BTC | $4.97 | $276.45 | 17:03:09 24/03/2026 |
| 226 |  Korbit |
ICP/KRW | $2.41 | $264.68 | 16:54:11 24/03/2026 |
| 227 |  NovaDAX |
ICP/BRL | $2.39 | $207.24 | 16:57:09 24/03/2026 |
| 228 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.43 | $195.85 | 19:34:35 23/03/2026 |
| 229 | ICPSwap |
DOLR/ICP | $0.0003178 | $193.62 | 16:57:07 24/03/2026 |
| 230 | ICPSwap |
PHASMA/ICP | $0.000002090 | $188.97 | 16:57:07 24/03/2026 |
| 231 | ICPSwap |
GHOST/ICP | $0.00002209 | $159.52 | 16:57:07 24/03/2026 |
| 232 |  CEX.IO |
ICP/USD | $2.41 | $142.62 | 17:00:12 24/03/2026 |
| 233 |  Ndax |
ICP/CAD | $2.40 | $115.45 | 17:00:11 24/03/2026 |
| 234 |  WazirX |
ICP/INR | $2.42 | $47.69 | 17:03:12 24/03/2026 |
| 235 | WOO X |
ICP/USDT | $2.41 | $47.56 | 16:57:12 24/03/2026 |
| 236 | Bitcoiva |
ICP/INR | $2.43 | $35.21 | 17:00:11 24/03/2026 |
| 237 | ICPSwap |
KINIC/ICP | $0.4143 | $26.32 | 16:57:07 24/03/2026 |
| 238 | CEX.IO |
ICP/USDT | $2.41 | $24.65 | 17:00:12 24/03/2026 |
| 239 | WazirX |
ICP/USDT | $2.07 | $22.77 | 17:03:12 24/03/2026 |
| 240 | CEX.IO |
ICP/USDC | $2.41 | $21.89 | 17:00:12 24/03/2026 |
| 241 | CEX.IO |
ICP/EUR | $2.42 | $17.24 | 17:00:12 24/03/2026 |
| 242 |  ICDex |
ICL/ICP | $0.009393 | $15.43 | 16:57:07 24/03/2026 |
| 243 | ICPSwap |
KONG/ICP | $0.001628 | $14.92 | 16:57:07 24/03/2026 |
| 244 | OKX |
ICP/USDC | $2.38 | $4.32 | 16:56:53 24/03/2026 |
| 245 |  Giottus |
ICP/INR | $2.40 | $2.47 | 17:00:08 24/03/2026 |
| 246 | Upbit |
ICP/USDT | $3.59 | $0.4497 | 16:56:53 24/03/2026 |
| 247 | Upbit |
ICP/BTC | $2.59 | $0 | 16:56:53 24/03/2026 |
| 248 | ZebPay |
ICP/USDT | $2.48 | $0 | 17:00:08 24/03/2026 |
| 249 |  Bitbns |
ICP/INR | $2.68 | $0 | 16:54:11 24/03/2026 |
| 250 | Tokocrypto |
ICP/USDC | $2.41 | $0 | 16:57:08 24/03/2026 |
| 251 | Giottus |
ICP/USDT | $2.41 | $0 | 17:00:08 24/03/2026 |
| 252 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 17:00:10 24/03/2026 |
| 253 | ICPSwap |
SKIBIDI/ICP | $0.0000002900 | $0 | 16:57:07 24/03/2026 |
| 254 | ICDex |
BOOM/ICP | $0.0002025 | $0 | 16:57:07 24/03/2026 |
| 255 | ICDex |
CHAT/ICP | $0.08641 | $0 | 16:57:07 24/03/2026 |
| 256 | ICDex |
CKBTC/ICP | $36,165.00 | $0 | 16:57:07 24/03/2026 |
| 257 | ICDex |
GHOST/ICP | $0.00001206 | $0 | 16:57:07 24/03/2026 |
| 258 | ICDex |
GLDGov/ICP | $0.01206 | $0 | 16:57:07 24/03/2026 |
| 259 | ICDex |
ICS/ICP | $0.0004822 | $0 | 16:57:07 24/03/2026 |
| 260 | ICDex |
OGY/ICP | $0.001543 | $0 | 16:57:07 24/03/2026 |
| 261 | ICDex |
SNEED/ICP | $38.58 | $0 | 16:57:07 24/03/2026 |
| 262 | ICDex |
SONIC/ICP | $0.002411 | $0 | 16:57:07 24/03/2026 |
| 263 | ICDex |
ckETH/ICP | $1,637.87 | $0 | 16:57:07 24/03/2026 |
| 264 |  ONUS Pro |
ICP/USDT | $2.41 | $0 | 16:57:11 24/03/2026 |
| 265 | ONUS Pro |
ICP/VNDC | $2.41 | $0 | 16:57:11 24/03/2026 |
| 266 | ADEN |
ICP/USDC | $2.38 | $0 | 17:03:45 24/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 24/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,695,788 với tỷ giá $2.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.