Internet Computer ICP
Xếp hạng #48
08:03:00 19/05/2026
Giá Internet Computer (ICP)
$2.60 1.92%
0.00003376 BTC
68,900 VND
Thấp: $2.46
Cao: $2.61
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ICP/USDT | $2.60 | $32,070,778 | 07:57:16 19/05/2026 |
| 2 |  Binance |
ICP/USDT | $2.60 | $30,622,140 | 07:54:16 19/05/2026 |
| 3 |  FameEX |
ICP/USDT | $2.60 | $23,577,484 | 07:57:20 19/05/2026 |
| 4 |  BTCC |
ICP/USDT | $2.61 | $22,361,788 | 07:57:16 19/05/2026 |
| 5 |  Ju.com |
ICP/USDT | $2.60 | $17,398,742 | 08:00:15 19/05/2026 |
| 6 |  LBank |
ICP/USDT | $2.60 | $16,805,833 | 07:57:17 19/05/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.59 | $15,198,369 | 08:00:18 19/05/2026 |
| 8 |  BingX |
ICP/USDT | $2.60 | $12,738,522 | 07:57:18 19/05/2026 |
| 9 |  AscendEX |
ICP/USDT | $2.60 | $10,941,804 | 07:57:15 19/05/2026 |
| 10 |  Bybit |
ICP/USDT | $2.60 | $10,071,215 | 07:54:16 19/05/2026 |
| 11 |  BiKing |
ICP/USDT | $2.60 | $9,910,090 | 07:54:17 19/05/2026 |
| 12 | Binance |
ICP/USDT | $2.60 | $9,174,679 | 07:56:54 19/05/2026 |
| 13 |  WhiteBIT |
ICP/USDT | $2.59 | $8,697,472 | 07:57:15 19/05/2026 |
| 14 |  CoinW |
ICP/USDT | $2.60 | $8,668,876 | 07:57:17 19/05/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $2.60 | $8,178,793 | 07:48:15 19/05/2026 |
| 16 |  Bibox |
ICP/USDT | $5.05 | $8,139,033 | 08:00:14 19/05/2026 |
| 17 |  Tapbit |
ICP/USDT | $2.60 | $7,612,556 | 07:57:15 19/05/2026 |
| 18 |  Koinbay |
ICP/USDT | $10.19 | $6,491,317 | 07:57:15 19/05/2026 |
| 19 |  WOO X Pro |
ICP/USDT | $2.60 | $6,427,591 | 08:00:16 19/05/2026 |
| 20 |  Toobit |
ICP/USDT | $2.60 | $6,303,121 | 07:57:17 19/05/2026 |
| 21 |  Websea |
ICP/USDT | $2.60 | $5,975,870 | 08:00:16 19/05/2026 |
| 22 |  Bitbase |
ICP/USDT | $2.60 | $5,737,394 | 07:30:11 19/05/2026 |
| 23 |  WEEX |
ICP/USDT | $2.60 | $5,686,112 | 07:57:16 19/05/2026 |
| 24 |  MEXC |
ICP/USDT | $2.60 | $5,664,364 | 07:57:16 19/05/2026 |
| 25 |  Ourbit |
ICP/USDT | $2.60 | $5,019,059 | 07:57:16 19/05/2026 |
| 26 | Bitbase |
ICP/USDT | $2.60 | $4,651,039 | 08:00:16 19/05/2026 |
| 27 | BTCC |
ICP/USDT | $2.60 | $4,596,519 | 07:57:10 19/05/2026 |
| 28 |  4E |
ICP/USDT | $2.60 | $4,530,574 | 08:00:10 19/05/2026 |
| 29 |  BloFin |
ICP/USDT | $2.60 | $4,514,865 | 07:54:07 19/05/2026 |
| 30 |  Gate |
ICP/USDT | $2.60 | $4,478,848 | 07:54:19 19/05/2026 |
| 31 |  KuCoin |
ICP/USDT | $2.60 | $4,213,887 | 07:54:18 19/05/2026 |
| 32 |  AlphaX |
ICP/USDT | $2.60 | $3,611,211 | 08:00:15 19/05/2026 |
| 33 |  Bitget |
ICP/USDT | $2.60 | $3,305,908 | 07:54:16 19/05/2026 |
| 34 |  DigiFinex |
ICP/USDT | $2.60 | $3,157,328 | 08:00:16 19/05/2026 |
| 35 |  Zoomex |
ICP/USDT | $2.60 | $3,021,427 | 07:54:15 19/05/2026 |
| 36 |  YUBIT |
ICP/USDT | $2.60 | $2,964,470 | 07:57:07 19/05/2026 |
| 37 |  Poloniex |
ICP/USDT | $2.60 | $2,834,538 | 07:59:23 19/05/2026 |
| 38 |  Coinbase Exchange |
ICP/USD | $2.60 | $2,826,891 | 07:56:29 19/05/2026 |
| 39 | Toobit |
ICP/USDT | $2.60 | $2,508,460 | 07:57:13 19/05/2026 |
| 40 |  OneBullEx |
ICP/USDT | $2.60 | $2,261,123 | 08:00:29 19/05/2026 |
| 41 | WhiteBIT |
ICP/USDT | $2.60 | $2,229,733 | 07:57:07 19/05/2026 |
| 42 |  Hotcoin |
ICP/USDT | $2.60 | $2,175,786 | 07:57:18 19/05/2026 |
| 43 |  Bitbaby |
ICP/USDT | $2.60 | $1,907,761 | 08:00:15 19/05/2026 |
| 44 |  KCEX |
ICP/USDT | $2.60 | $1,875,848 | 07:57:15 19/05/2026 |
| 45 |  EasiCoin |
ICP/USDT | $2.60 | $1,789,770 | 08:00:16 19/05/2026 |
| 46 | CoinW |
ICP/USDT | $2.61 | $1,760,503 | 07:54:10 19/05/2026 |
| 47 | LBank |
ICP/USDT | $2.60 | $1,698,670 | 07:57:11 19/05/2026 |
| 48 |  OrangeX |
ICP/USDT | $2.59 | $1,692,238 | 07:42:07 19/05/2026 |
| 49 |  CrypFine |
ICP/USDT | $2.60 | $1,514,502 | 07:57:07 19/05/2026 |
| 50 | WEEX |
ICP/USDT | $2.60 | $1,498,736 | 07:57:11 19/05/2026 |
| 51 | KuCoin |
ICP/USDT | $2.60 | $1,462,564 | 07:56:53 19/05/2026 |
| 52 | Ju.com |
ICP/USDT | $2.60 | $1,445,766 | 08:00:11 19/05/2026 |
| 53 |  Phemex |
ICP/USDT | $2.60 | $1,430,671 | 07:57:11 19/05/2026 |
| 54 | BloFin |
ICP/USDT | $2.60 | $1,417,492 | 07:54:16 19/05/2026 |
| 55 | Bybit |
ICP/USDT | $2.61 | $1,403,726 | 07:54:08 19/05/2026 |
| 56 |  BitMart |
ICP/USDT | $2.60 | $1,395,848 | 07:57:11 19/05/2026 |
| 57 |  OKX |
ICP/USDT | $2.60 | $1,344,605 | 07:56:23 19/05/2026 |
| 58 |  Gems Trade |
ICP/USDT | $2.60 | $1,344,383 | 07:54:10 19/05/2026 |
| 59 | Binance |
ICP/USDC | $2.60 | $1,326,962 | 07:56:54 19/05/2026 |
| 60 | Phemex |
ICP/USDT | $2.60 | $1,301,303 | 07:57:17 19/05/2026 |
| 61 |  Bitcastle |
ICP/USDT | $2.60 | $1,152,569 | 08:00:19 19/05/2026 |
| 62 |  idax exchange |
ICP/USDT | $2.60 | $1,140,646 | 08:00:17 19/05/2026 |
| 63 | Ourbit |
ICP/USDT | $2.60 | $1,121,992 | 07:57:12 19/05/2026 |
| 64 | Hotcoin |
ICP/USDT | $2.61 | $1,089,623 | 07:57:09 19/05/2026 |
| 65 |  VOOX Exchange |
ICP/USDT | $2.60 | $987,807 | 07:57:17 19/05/2026 |
| 66 |  Upbit |
ICP/KRW | $2.58 | $919,765 | 07:56:54 19/05/2026 |
| 67 | Bitget |
ICP/USDT | $2.60 | $912,843 | 07:54:12 19/05/2026 |
| 68 |  XT.COM |
ICP/USDT | $2.60 | $912,745 | 07:57:09 19/05/2026 |
| 69 | Tapbit |
ICP/USDT | $2.60 | $878,434 | 07:57:10 19/05/2026 |
| 70 | Biconomy.com |
ICP/USDT | $2.60 | $840,903 | 07:48:09 19/05/2026 |
| 71 |  CoinUp.io |
ICP/USDT | $2.60 | $812,495 | 07:57:08 19/05/2026 |
| 72 |  Kraken |
ICP/USD | $2.60 | $787,771 | 07:59:55 19/05/2026 |
| 73 | WhiteBIT |
ICP/USDC | $2.60 | $774,333 | 07:57:07 19/05/2026 |
| 74 |  SuperEx |
ICP/USDT | $2.60 | $690,436 | 07:57:09 19/05/2026 |
| 75 |  Hyperliquid |
ICP/USD | $2.60 | $659,643 | 07:57:26 19/05/2026 |
| 76 |  CZR Exchange |
ICP/USDT | $2.60 | $640,762 | 08:00:07 19/05/2026 |
| 77 |  Bitvavo |
ICP/EUR | $2.61 | $609,212 | 07:57:08 19/05/2026 |
| 78 | CoinUp.io |
ICP/USDT | $2.60 | $599,612 | 07:57:17 19/05/2026 |
| 79 | CZR Exchange |
ICP/USDT | $2.60 | $581,228 | 08:00:16 19/05/2026 |
| 80 |  BitTap |
ICP/USDT | $2.60 | $556,965 | 08:00:20 19/05/2026 |
| 81 |  Hibt |
ICP/USDT | $2.59 | $535,037 | 07:45:10 19/05/2026 |
| 82 | Gate |
ICP/USDT | $2.60 | $520,500 | 07:56:24 19/05/2026 |
| 83 | BingX |
ICP/USDT | $2.60 | $516,859 | 07:57:07 19/05/2026 |
| 84 |  Bitunix |
ICP/USDT | $2.60 | $393,228 | 07:57:11 19/05/2026 |
| 85 |  Paribu |
ICP/TRY | $2.60 | $356,662 | 08:01:56 19/05/2026 |
| 86 | MEXC |
ICP/USDT | $2.60 | $341,445 | 07:48:07 19/05/2026 |
| 87 | EasiCoin |
ICP/USDT | $2.60 | $302,982 | 08:00:07 19/05/2026 |
| 88 |  Pionex |
ICP/USDT | $2.60 | $301,552 | 07:57:11 19/05/2026 |
| 89 |  Bitrue |
ICP/USDT | $2.60 | $282,136 | 07:57:17 19/05/2026 |
| 90 | Bitrue |
ICP/XRP | $2.60 | $277,650 | 07:57:10 19/05/2026 |
| 91 | Koinbay |
ICP/USDT | $2.60 | $276,675 | 07:57:11 19/05/2026 |
| 92 | Biconomy.com |
ICP/USDC | $2.60 | $275,683 | 07:48:09 19/05/2026 |
| 93 | WEEX |
ICP/USDC | $2.60 | $273,231 | 07:57:11 19/05/2026 |
| 94 |  Picol |
ICP/USDT | $2.60 | $265,208 | 08:00:12 19/05/2026 |
| 95 | Bitrue |
ICP/USDT | $2.60 | $234,850 | 07:57:10 19/05/2026 |
| 96 | Binance |
ICP/TRY | $2.61 | $220,061 | 07:56:54 19/05/2026 |
| 97 |  Bithumb |
ICP/KRW | $2.57 | $217,024 | 07:59:54 19/05/2026 |
| 98 | KCEX |
ICP/USDT | $2.60 | $211,976 | 07:57:07 19/05/2026 |
| 99 |  LeveX |
ICP/USDT | $2.60 | $198,355 | 08:00:15 19/05/2026 |
| 100 | Bitrue |
ICP/SOL | $2.60 | $194,739 | 07:57:10 19/05/2026 |
| 101 |  CoinEx |
ICP/USDT | $2.60 | $169,074 | 07:59:53 19/05/2026 |
| 102 |  GroveX |
ICP/USDT | $2.61 | $168,525 | 08:00:12 19/05/2026 |
| 103 |  HitBTC |
ICP/USDT | $2.60 | $163,875 | 08:00:11 19/05/2026 |
| 104 |  Mandala Exchange |
ICP/USDT | $2.60 | $163,856 | 08:00:10 19/05/2026 |
| 105 |  ZKE |
ICP/USDT | $2.60 | $160,600 | 08:00:12 19/05/2026 |
| 106 |  BitKan |
ICP/USDT | $2.61 | $148,909 | 08:00:12 19/05/2026 |
| 107 |  Bit2Me |
ICP/USDC | $2.60 | $145,985 | 07:57:10 19/05/2026 |
| 108 | AscendEX |
ICP/USDT | $2.59 | $143,600 | 07:57:10 19/05/2026 |
| 109 |  Coinstore |
ICP/USDT | $2.60 | $139,280 | 07:57:07 19/05/2026 |
| 110 | WhiteBIT |
ICP/EUR | $2.59 | $138,288 | 07:57:07 19/05/2026 |
| 111 | XT.COM |
ICP/USDC | $2.60 | $132,571 | 07:57:09 19/05/2026 |
| 112 | MEXC |
ICP/USDC | $2.60 | $131,289 | 07:54:16 19/05/2026 |
| 113 |  CoinTR |
ICP/USDT | $2.60 | $126,118 | 08:00:11 19/05/2026 |
| 114 | Bitrue |
ICP/ADA | $2.60 | $125,793 | 07:57:10 19/05/2026 |
| 115 |  Binance TR |
ICP/TRY | $2.61 | $124,806 | 07:57:09 19/05/2026 |
| 116 | Bitget |
ICP/USDC | $2.61 | $111,178 | 07:54:12 19/05/2026 |
| 117 |  SunX |
ICP/USDT | $2.60 | $104,805 | 08:00:18 19/05/2026 |
| 118 |  Aster |
ICP/USDT | $2.59 | $103,001 | 07:54:15 19/05/2026 |
| 119 | CoinTR |
ICP/TRY | $2.61 | $101,051 | 08:00:11 19/05/2026 |
| 120 |  Bitfinex |
ICP/USDT | $2.61 | $90,070.45 | 07:57:16 19/05/2026 |
| 121 |  Crypto.com Exchange |
ICP/USD | $2.59 | $89,351.63 | 07:48:08 19/05/2026 |
| 122 |  HTX |
ICP/USDT | $2.61 | $88,705.38 | 07:59:54 19/05/2026 |
| 123 | Coinbase Exchange |
ICP/EUR | $2.60 | $76,587.34 | 07:56:59 19/05/2026 |
| 124 | Kraken |
ICP/EUR | $2.59 | $75,495.65 | 07:59:23 19/05/2026 |
| 125 | Binance |
ICP/BTC | $2.61 | $68,385.76 | 07:56:54 19/05/2026 |
| 126 | MEXC |
ICP/USDC | $2.60 | $67,899.91 | 07:48:07 19/05/2026 |
| 127 | Gate |
ICP/USDC | $2.59 | $57,302.42 | 07:56:54 19/05/2026 |
| 128 | DigiFinex |
ICP/USDT | $2.60 | $56,357.58 | 08:00:11 19/05/2026 |
| 129 |  Lighter |
ICP/USDC | $2.60 | $51,482.09 | 07:57:15 19/05/2026 |
| 130 |  BigONE |
ICP/USDT | $2.61 | $51,190.63 | 07:54:08 19/05/2026 |
| 131 |  BYDFi |
ICP/USDT | $2.60 | $50,060.13 | 08:00:16 19/05/2026 |
| 132 | Binance |
ICP/EUR | $2.60 | $47,352.19 | 07:56:54 19/05/2026 |
| 133 |  Kanga Exchange |
ICP/USDT | $2.61 | $43,970.83 | 07:57:07 19/05/2026 |
| 134 |  Deepcoin |
ICP/USDT | $2.60 | $43,540.68 | 07:57:10 19/05/2026 |
| 135 | Kanga Exchange |
ICP/USDC | $2.61 | $43,501.29 | 07:57:07 19/05/2026 |
| 136 | Bitrue |
ICP/USDC | $2.60 | $41,326.35 | 07:57:10 19/05/2026 |
| 137 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.58 | $39,441.51 | 07:59:35 19/05/2026 |
| 138 |  Bitcoiva |
ICP/INR | $2.62 | $34,809.30 | 08:00:11 19/05/2026 |
| 139 |  XBO.com |
ICP/USDT | $2.60 | $34,043.16 | 07:57:07 19/05/2026 |
| 140 | Bybit |
ICP/USDC | $2.58 | $32,107.93 | 07:54:08 19/05/2026 |
| 141 |  LATOKEN |
ICP/USDT | $2.60 | $26,419.95 | 07:57:07 19/05/2026 |
| 142 | Coinbase Exchange |
ICP/BTC | $2.61 | $18,539.83 | 07:56:29 19/05/2026 |
| 143 | Crypto.com Exchange |
ICP/USDT | $2.59 | $16,050.74 | 07:48:08 19/05/2026 |
| 144 |  ICPSwap |
ckBTC/ICP | $76,608.82 | $15,097.87 | 07:57:07 19/05/2026 |
| 145 |  WOO X |
ICP/USDT | $2.60 | $14,874.10 | 08:00:24 19/05/2026 |
| 146 | Bitcoiva |
ICP/USDT | $2.60 | $13,975.99 | 08:00:11 19/05/2026 |
| 147 | Gate |
ICP/ETH | $2.61 | $13,331.30 | 07:56:54 19/05/2026 |
| 148 |  Tokocrypto |
ICP/USDT | $2.60 | $12,115.53 | 07:57:08 19/05/2026 |
| 149 |  BitxEX |
ICP/USDT | $2.60 | $10,681.64 | 08:00:19 19/05/2026 |
| 150 |  Tebbit |
ICP/USDT | $2.60 | $10,639.20 | 08:00:15 19/05/2026 |
| 151 |  CoinDCX |
ICP/INR | $2.68 | $10,433.39 | 07:57:08 19/05/2026 |
| 152 | Bitrue |
ICP/BTR | $2.60 | $9,257.64 | 07:57:10 19/05/2026 |
| 153 |  TRIV |
ICP/IDR | $2.61 | $8,524.97 | 08:00:15 19/05/2026 |
| 154 | TRIV |
ICP/USDT | $2.60 | $8,524.78 | 08:00:15 19/05/2026 |
| 155 |  Binance TH |
ICP/USDT | $2.60 | $6,699.65 | 07:57:07 19/05/2026 |
| 156 | Crypto.com Exchange |
ICP/USD | $2.61 | $6,255.64 | 07:54:16 19/05/2026 |
| 157 | OKX |
ICP/TRY | $2.58 | $6,053.23 | 07:56:23 19/05/2026 |
| 158 |  Bybit EU |
ICP/USDC | $2.61 | $5,700.58 | 07:57:10 19/05/2026 |
| 159 |  Binance.US |
ICP/USD | $2.59 | $3,629.36 | 07:59:53 19/05/2026 |
| 160 |  Bitstamp by Robinhood |
ICP/USD | $2.49 | $3,227.98 | 07:59:23 19/05/2026 |
| 161 | KuCoin |
ICP/BTC | $2.59 | $3,031.10 | 07:56:53 19/05/2026 |
| 162 |  ZebPay |
ICP/INR | $2.67 | $2,866.18 | 08:00:11 19/05/2026 |
| 163 | Binance.US |
ICP/USDT | $2.61 | $2,646.32 | 07:59:53 19/05/2026 |
| 164 | ICPSwap |
ICS/ICP | $0.003097 | $2,642.07 | 07:57:07 19/05/2026 |
| 165 |  Coinone |
ICP/KRW | $2.53 | $2,001.02 | 07:59:54 19/05/2026 |
| 166 | ICPSwap |
OGY/ICP | $0.0008833 | $1,915.98 | 07:57:07 19/05/2026 |
| 167 | ICPSwap |
BOB/ICP | $0.07186 | $1,576.04 | 07:57:07 19/05/2026 |
| 168 | OKX |
ICP/EUR | $2.61 | $1,497.00 | 07:56:23 19/05/2026 |
| 169 | ICPSwap |
CHAT/ICP | $0.06540 | $1,160.45 | 07:57:07 19/05/2026 |
| 170 | Coinbase Exchange |
ICP/USDT | $3.02 | $1,103.48 | 23:11:29 14/05/2026 |
| 171 |  Flipster |
ICP/USDT | $2.60 | $1,005.75 | 08:00:15 19/05/2026 |
| 172 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.57 | $963.39 | 07:44:11 19/05/2026 |
| 173 |  NovaDAX |
ICP/BRL | $2.54 | $877.42 | 08:00:07 19/05/2026 |
| 174 | Coinbase Exchange |
ICP/GBP | $2.97 | $868.67 | 23:11:29 14/05/2026 |
| 175 |  Bitkub |
ICP/THB | $2.60 | $840.77 | 07:57:10 19/05/2026 |
| 176 | CoinDCX |
ICP/USDT | $2.61 | $825.77 | 07:57:08 19/05/2026 |
| 177 | ICPSwap |
GLDT/ICP | $1.22 | $633.18 | 07:57:07 19/05/2026 |
| 178 | ICPSwap |
ckETH/ICP | $2,138.51 | $595.55 | 07:57:07 19/05/2026 |
| 179 |  Indodax |
ICP/IDR | $2.61 | $586.22 | 07:59:54 19/05/2026 |
| 180 | Bitstamp by Robinhood |
ICP/EUR | $2.59 | $516.99 | 07:59:53 19/05/2026 |
| 181 | ICPSwap |
GLDGov/ICP | $0.003684 | $500.82 | 07:57:07 19/05/2026 |
| 182 | OKX |
ICP/USDC | $2.60 | $499.47 | 07:56:23 19/05/2026 |
| 183 |  Korbit |
ICP/KRW | $2.57 | $390.27 | 07:54:10 19/05/2026 |
| 184 | ICPSwap |
MOD/ICP | $0.0008117 | $317.60 | 07:57:07 19/05/2026 |
| 185 | ICPSwap |
KINIC/ICP | $0.3244 | $132.90 | 07:57:07 19/05/2026 |
| 186 | ICPSwap |
GHOST/ICP | $0.00002181 | $91.46 | 07:57:07 19/05/2026 |
| 187 |  Giottus |
ICP/INR | $2.80 | $83.10 | 07:51:10 19/05/2026 |
| 188 | Giottus |
ICP/USDT | $2.61 | $77.39 | 07:51:10 19/05/2026 |
| 189 |  CEX.IO |
ICP/USDC | $2.60 | $75.40 | 07:57:12 19/05/2026 |
| 190 | ICPSwap |
SNEED/ICP | $49.81 | $39.97 | 07:57:07 19/05/2026 |
| 191 | ICPSwap |
CLOUD/ICP | $0.001798 | $30.91 | 07:57:07 19/05/2026 |
| 192 | ICPSwap |
PHASMA/ICP | $0.000001080 | $30.45 | 07:57:07 19/05/2026 |
| 193 | CEX.IO |
ICP/USD | $2.60 | $30.07 | 07:57:12 19/05/2026 |
| 194 | OKX |
ICP/USD | $2.59 | $22.19 | 07:56:23 19/05/2026 |
| 195 | CEX.IO |
ICP/USDT | $2.60 | $21.22 | 07:57:12 19/05/2026 |
| 196 |  Aerodrome SlipStream |
ICP/WETH | $2.56 | $17.15 | 12:05:49 18/05/2026 |
| 197 | CEX.IO |
ICP/EUR | $2.61 | $16.98 | 07:57:12 19/05/2026 |
| 198 |  ICDex |
ICL/ICP | $0.009875 | $7.23 | 18:03:09 17/05/2026 |
| 199 | ICPSwap |
DOLR/ICP | $0.0003441 | $5.21 | 07:57:07 19/05/2026 |
| 200 | ICPSwap |
KONG/ICP | $0.0003764 | $1.27 | 07:57:07 19/05/2026 |
| 201 | Upbit |
ICP/USDT | $2.86 | $0.6072 | 07:56:54 19/05/2026 |
| 202 | ICPSwap |
BURN/ICP | $0.0009000 | $0.5000 | 07:57:07 19/05/2026 |
| 203 | HitBTC |
ICP/BTC | $2.55 | $0 | 08:00:11 19/05/2026 |
| 204 | Upbit |
ICP/BTC | $2.65 | $0 | 07:56:54 19/05/2026 |
| 205 | ZebPay |
ICP/USDT | $2.60 | $0 | 08:00:11 19/05/2026 |
| 206 |  Bitbns |
ICP/INR | $1.07 | $0 | 08:00:11 19/05/2026 |
| 207 | Tokocrypto |
ICP/USDC | $2.60 | $0 | 07:57:08 19/05/2026 |
| 208 | WOO X |
ICP/USDT | $2.60 | $0 | 08:00:19 19/05/2026 |
| 209 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 07:57:10 19/05/2026 |
| 210 | ICDex |
BOOM/ICP | $0.0002217 | $0 | 18:03:09 17/05/2026 |
| 211 | ICDex |
CHAT/ICP | $0.06444 | $0 | 18:03:09 17/05/2026 |
| 212 | ICDex |
CKBTC/ICP | $39,594.00 | $0 | 18:03:09 17/05/2026 |
| 213 | ICDex |
GHOST/ICP | $0.00001320 | $0 | 18:03:09 17/05/2026 |
| 214 | ICDex |
GLDGov/ICP | $0.004532 | $0 | 18:03:09 17/05/2026 |
| 215 | ICDex |
ICS/ICP | $0.0005279 | $0 | 18:03:09 17/05/2026 |
| 216 | ICDex |
OGY/ICP | $0.001689 | $0 | 18:03:09 17/05/2026 |
| 217 | ICDex |
SNEED/ICP | $42.23 | $0 | 18:03:09 17/05/2026 |
| 218 | ICDex |
SONIC/ICP | $0.002640 | $0 | 18:03:09 17/05/2026 |
| 219 | ICDex |
ckETH/ICP | $1,793.17 | $0 | 18:03:09 17/05/2026 |
| 220 |  Gate US |
ICP/USDT | $2.61 | $0 | 08:00:11 19/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 19/05/2026, cặp giao dịch ICP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,070,778 với tỷ giá $2.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.