Tiền ảo: 37,337 Sàn giao dịch: 932 Vốn hóa: $2,317,371,812,932 Khối lượng (24h): $61,970,217,435 Thị phần: BTC: 58.0%, ETH: 10.6%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #52 10:33:00 30/03/2026
Giá Internet Computer (ICP)
$2.24 -0.13%
0.00003332 BTC 62,753 VND
Thấp: $2.16 Cao: $2.24

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.24 $46,453,252 10:00:15 30/03/2026
2 Echobit Echobit ICP/USDT $2.23 $26,421,310 09:57:16 30/03/2026
3 BTDUex BTDUex ICP/USDT $2.24 $16,416,576 10:00:10 30/03/2026
4 Binance Binance ICP/USDT $2.24 $14,071,578 09:54:16 30/03/2026
5 LBank LBank ICP/USDT $2.23 $12,907,060 09:57:16 30/03/2026
6 FameEX FameEX ICP/USDT $2.24 $11,156,988 09:57:17 30/03/2026
7 AscendEX AscendEX ICP/USDT $2.24 $9,886,694 09:54:16 30/03/2026
8 WhiteBIT WhiteBIT ICP/USDT $2.24 $9,386,667 09:54:15 30/03/2026
9 BTCC BTCC ICP/USDT $2.24 $9,124,298 09:57:16 30/03/2026
10 MEXC MEXC ICP/USDT $2.23 $8,614,033 09:57:15 30/03/2026
11 Ju.com Ju.com ICP/USDT $2.24 $8,429,565 09:54:18 30/03/2026
12 Hibt Hibt ICP/USDT $2.24 $8,345,819 09:57:24 30/03/2026
13 NovaEx NovaEx ICP/USDT $2.23 $8,282,851 09:57:16 30/03/2026
14 Bibox Bibox ICP/USDT $5.05 $8,135,930 10:00:11 30/03/2026
15 IBIT Global IBIT Global ICP/USDT $2.24 $7,020,192 10:00:17 30/03/2026
16 Koinbay Koinbay ICP/USDT $10.19 $6,490,985 09:57:15 30/03/2026
17 COINSPACE COINSPACE ICP/USDT $2.24 $6,375,046 10:00:09 30/03/2026
18 Bybit Bybit ICP/USDT $2.24 $6,233,967 09:54:16 30/03/2026
19 Toobit Toobit ICP/USDT $2.24 $4,269,534 09:57:16 30/03/2026
20 BiKing BiKing ICP/USDT $2.24 $4,219,490 10:00:17 30/03/2026
21 Binance Binance ICP/USDT $2.24 $3,795,216 09:56:42 30/03/2026
22 CoinW CoinW ICP/USDT $2.24 $3,655,957 09:57:17 30/03/2026
23 Tapbit Tapbit ICP/USDT $2.23 $3,515,549 09:57:15 30/03/2026
24 Biconomy.com Biconomy.com ICP/USDT $2.23 $3,503,124 09:57:15 30/03/2026
25 Hotcoin Hotcoin ICP/USDT $2.24 $3,502,805 09:57:17 30/03/2026
26 KuCoin KuCoin ICP/USDT $2.24 $3,442,535 09:54:19 30/03/2026
27 Websea Websea ICP/USDT $2.24 $3,373,327 09:57:17 30/03/2026
28 idax exchange idax exchange ICP/USDT $2.23 $3,246,515 09:57:17 30/03/2026
29 WHXEX WHXEX ICP/USDT $2.24 $3,244,722 10:00:16 30/03/2026
30 Coinlocally Coinlocally ICP/USDT $2.24 $2,813,495 09:54:16 30/03/2026
31 Coinlocally Coinlocally ICP/USDT $2.24 $2,737,645 09:57:10 30/03/2026
32 YEX YEX ICP/USDT $2.24 $2,731,420 10:00:16 30/03/2026
33 CZR Exchange CZR Exchange ICP/USDT $2.23 $2,570,096 09:57:15 30/03/2026
34 EasiCoin EasiCoin ICP/USDT $2.24 $2,563,821 10:00:16 30/03/2026
35 Cofinex Cofinex ICP/USDT $2.24 $2,179,851 10:00:15 30/03/2026
36 Bitget Bitget ICP/USDT $2.24 $2,158,899 09:54:16 30/03/2026
37 BTCC BTCC ICP/USDT $2.24 $1,897,360 09:57:12 30/03/2026
38 4E 4E ICP/USDT $2.24 $1,876,519 09:57:11 30/03/2026
39 Zoomex Zoomex ICP/USDT $2.23 $1,870,283 09:57:15 30/03/2026
40 BlockFin BlockFin ICP/USDT $2.24 $1,856,884 09:54:09 30/03/2026
41 WhiteBIT WhiteBIT ICP/USDT $2.24 $1,785,280 09:57:11 30/03/2026
42 Coinflare Coinflare ICP/USDT $2.24 $1,628,335 10:00:15 30/03/2026
43 Poloniex Poloniex ICP/USDT $2.23 $1,587,471 09:57:09 30/03/2026
44 WEEX WEEX ICP/USDT $2.23 $1,574,156 09:57:16 30/03/2026
45 EagleX EagleX ICP/USDT $2.24 $1,571,400 09:57:10 30/03/2026
46 YUBIT YUBIT ICP/USDT $2.24 $1,548,274 09:57:10 30/03/2026
47 MEXC MEXC ICP/USDT $2.24 $1,482,024 09:57:11 30/03/2026
48 AlphaX AlphaX ICP/USDT $2.24 $1,440,099 10:00:24 30/03/2026
49 XXKK XXKK ICP/USDT $2.24 $1,428,634 09:57:10 30/03/2026
50 BitMart BitMart ICP/USDT $2.24 $1,403,864 09:57:07 30/03/2026
51 Ju.com Ju.com ICP/USDT $2.24 $1,368,322 09:57:14 30/03/2026
52 DigiFinex DigiFinex ICP/USDT $2.24 $1,298,154 10:00:15 30/03/2026
53 CoinW CoinW ICP/USDT $2.24 $1,278,680 09:57:11 30/03/2026
54 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,231,779 10:00:16 30/03/2026
55 Hotcoin Hotcoin ICP/USDT $2.23 $1,215,791 09:57:18 30/03/2026
56 Millionero Millionero ICP/USDT $2.24 $1,195,482 10:00:24 30/03/2026
57 Ourbit Ourbit ICP/USDT $2.23 $1,126,547 09:57:16 30/03/2026
58 Bitop Bitop ICP/USDT $2.24 $1,121,240 09:57:16 30/03/2026
59 BloFin BloFin ICP/USDT $2.24 $1,107,942 09:57:07 30/03/2026
60 LBank LBank ICP/USDT $2.24 $1,074,538 09:57:13 30/03/2026
61 KuCoin KuCoin ICP/USDT $2.24 $1,070,125 09:54:53 30/03/2026
62 Toobit Toobit ICP/USDT $2.24 $1,060,013 09:57:10 30/03/2026
63 OneBullEx OneBullEx ICP/USDT $2.24 $1,046,814 10:00:37 30/03/2026
64 Gate Gate ICP/USDT $2.24 $1,032,369 09:54:19 30/03/2026
65 Bitcastle Bitcastle ICP/USDT $2.24 $1,022,763 10:00:18 30/03/2026
66 Coinbase Exchange Coinbase Exchange ICP/USD $2.24 $993,840 09:56:59 30/03/2026
67 Phemex Phemex ICP/USDT $2.24 $896,289 09:57:08 30/03/2026
68 WEEX WEEX ICP/USDT $2.24 $884,954 09:57:12 30/03/2026
69 Bitbaby Bitbaby ICP/USDT $2.24 $883,103 09:57:16 30/03/2026
70 CrypFine CrypFine ICP/USDT $2.24 $813,903 10:00:11 30/03/2026
71 Phemex Phemex ICP/USDT $2.24 $741,285 09:57:16 30/03/2026
72 OrangeX OrangeX ICP/USDT $2.24 $680,803 09:57:10 30/03/2026
73 Bybit Bybit ICP/USDT $2.24 $676,672 09:54:12 30/03/2026
74 BitGW Exchange BitGW Exchange ICP/USDT $2.24 $655,867 10:00:08 30/03/2026
75 Gems Trade Gems Trade ICP/USDT $2.24 $650,228 09:57:13 30/03/2026
76 OKX OKX ICP/USDT $2.24 $650,222 09:56:54 30/03/2026
77 Binance Binance ICP/USDC $2.24 $638,025 09:56:42 30/03/2026
78 Grvt Grvt ICP/USDT $2.24 $627,101 09:54:16 30/03/2026
79 YEX YEX ICP/USDT $2.24 $609,547 10:00:10 30/03/2026
80 Bitcoiva Bitcoiva ICP/USDT $2.24 $554,363 09:57:12 30/03/2026
81 VOOX Exchange VOOX Exchange ICP/USDT $2.24 $546,692 09:57:18 30/03/2026
82 PrimeXBT PrimeXBT ICP/USDT $2.24 $535,557 10:00:15 30/03/2026
83 Ourbit Ourbit ICP/USDT $2.24 $532,883 09:54:07 30/03/2026
84 EdgeX EdgeX ICP/USD $2.24 $524,320 10:00:15 30/03/2026
85 KCEX KCEX ICP/USDT $2.24 $517,869 09:57:15 30/03/2026
86 SunX SunX ICP/USDT $2.24 $504,098 10:00:17 30/03/2026
87 Gate Gate ICP/USDT $2.24 $495,717 09:56:54 30/03/2026
88 Tapbit Tapbit ICP/USDT $2.24 $455,437 09:57:10 30/03/2026
89 MEXC MEXC ICP/USDC $2.24 $455,089 09:54:08 30/03/2026
90 Kraken Kraken ICP/USD $2.24 $421,070 09:59:54 30/03/2026
91 Biconomy.com Biconomy.com ICP/USDT $2.24 $403,241 09:57:11 30/03/2026
92 BitTap BitTap ICP/USDT $2.24 $400,506 09:57:16 30/03/2026
93 Bitget Bitget ICP/USDT $2.24 $385,126 09:54:07 30/03/2026
94 XT.COM XT.COM ICP/USDT $2.24 $381,995 09:57:08 30/03/2026
95 SuperEx SuperEx ICP/USDT $2.24 $381,526 10:00:11 30/03/2026
96 ASTX ASTX ICP/USDT $2.24 $377,911 10:00:09 30/03/2026
97 Hyperliquid Hyperliquid ICP/USD $2.24 $359,443 09:54:26 30/03/2026
98 Bitunix Bitunix ICP/USDT $2.24 $346,794 09:57:07 30/03/2026
99 CoinUp.io CoinUp.io ICP/USDT $2.24 $329,572 09:54:12 30/03/2026
100 CZR Exchange CZR Exchange ICP/USDT $2.24 $290,127 10:00:10 30/03/2026
101 CoinUp.io CoinUp.io ICP/USDT $2.24 $266,370 09:54:18 30/03/2026
102 Hibt Hibt ICP/USDT $2.24 $261,962 09:57:12 30/03/2026
103 Bitrue Bitrue ICP/USDT $2.24 $233,440 09:57:17 30/03/2026
104 Paribu Paribu ICP/TRY $2.22 $225,789 09:57:56 30/03/2026
105 Coinstore Coinstore ICP/USDT $2.23 $212,830 09:54:07 30/03/2026
106 Biconomy.com Biconomy.com ICP/USDC $2.24 $196,075 09:57:11 30/03/2026
107 Bitvavo Bitvavo ICP/EUR $2.24 $180,873 09:57:10 30/03/2026
108 Upbit Upbit ICP/KRW $2.24 $170,662 09:56:54 30/03/2026
109 CoinEx CoinEx ICP/USDT $2.24 $152,970 09:59:53 30/03/2026
110 AscendEX AscendEX ICP/USDT $2.24 $140,748 09:54:09 30/03/2026
111 Pionex Pionex ICP/USDT $2.24 $135,519 09:57:10 30/03/2026
112 Ulink Ulink ICP/USDT $8.10 $132,293 10:00:18 30/03/2026
113 Koinbay Koinbay ICP/USDT $2.24 $126,191 09:57:12 30/03/2026
114 Binance Binance ICP/TRY $2.24 $123,867 09:56:42 30/03/2026
115 Picol Picol ICP/USDT $2.24 $119,529 09:57:11 30/03/2026
116 WhiteBIT WhiteBIT ICP/USDC $2.24 $118,199 09:57:11 30/03/2026
117 Bitrue Bitrue ICP/XRP $2.26 $115,047 09:57:10 30/03/2026
118 MEXC MEXC ICP/USDC $2.23 $108,594 09:54:16 30/03/2026
119 Bithumb Bithumb ICP/KRW $2.23 $107,671 09:59:24 30/03/2026
120 Bitrue Bitrue ICP/USDT $2.24 $104,284 09:57:10 30/03/2026
121 CoinTR CoinTR ICP/USDT $2.24 $99,395.40 09:57:12 30/03/2026
122 CriptoSwaps CriptoSwaps ICP/USDT $2.24 $97,480.37 10:00:14 30/03/2026
123 KCEX KCEX ICP/USDT $2.24 $96,904.20 09:57:12 30/03/2026
124 CoinTR CoinTR ICP/TRY $2.24 $93,311.60 10:00:07 30/03/2026
125 WEEX WEEX ICP/USDC $2.24 $85,704.25 09:57:12 30/03/2026
126 Binance TR Binance TR ICP/TRY $2.24 $83,779.73 09:57:15 30/03/2026
127 HTX HTX ICP/USDT $2.24 $82,001.90 09:59:24 30/03/2026
128 ADEN ADEN ICP/USDT $2.23 $81,200.58 10:00:45 30/03/2026
129 GroveX GroveX ICP/USDT $2.24 $79,385.40 10:00:08 30/03/2026
130 Bitrue Bitrue ICP/SOL $2.24 $75,192.21 09:57:10 30/03/2026
131 BlockFin BlockFin ICP/USDT $2.24 $74,983.40 09:54:15 30/03/2026
132 ZKE ZKE ICP/USDT $2.24 $74,238.34 10:00:13 30/03/2026
133 Kraken Kraken ICP/EUR $2.24 $71,074.44 09:59:25 30/03/2026
134 Bit2Me Bit2Me ICP/USDC $2.24 $70,204.37 09:57:10 30/03/2026
135 Mandala Exchange Mandala Exchange ICP/USDT $2.24 $69,189.10 09:57:11 30/03/2026
136 HitBTC HitBTC ICP/USDT $2.24 $69,178.01 10:00:10 30/03/2026
137 BloFin BloFin ICP/USDT $2.24 $67,672.78 09:57:16 30/03/2026
138 LeveX LeveX ICP/USDT $2.24 $67,109.86 10:00:16 30/03/2026
139 XT.COM XT.COM ICP/USDC $2.24 $63,792.82 09:57:08 30/03/2026
140 HyperPay Futures HyperPay Futures ICP/USDT $2.24 $59,522.09 10:00:19 30/03/2026
141 CoinEx CoinEx ICP/USDC $2.24 $57,758.49 09:59:53 30/03/2026
142 BitKan BitKan ICP/USDT $2.24 $57,259.13 10:00:12 30/03/2026
143 Lighter Lighter ICP/USDC $2.24 $57,038.21 09:57:15 30/03/2026
144 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.23 $54,631.00 09:52:23 30/03/2026
145 Cofinex Cofinex ICP/USDT $2.24 $53,513.02 10:00:11 30/03/2026
146 SunX SunX ICP/USDT $2.23 $51,972.57 09:57:17 30/03/2026
147 BigONE BigONE ICP/USDT $2.24 $50,163.54 09:54:07 30/03/2026
148 Bitrue Bitrue ICP/ADA $2.24 $49,961.19 09:57:10 30/03/2026
149 Aster Aster ICP/USDT $2.25 $46,147.78 09:54:15 30/03/2026
150 BYDFi BYDFi ICP/USDC $2.24 $45,890.18 10:00:11 30/03/2026
151 Pacifica Pacifica ICP/USD $2.24 $34,218.67 10:00:15 30/03/2026
152 Bitrue Bitrue ICP/USDC $2.24 $29,857.05 09:57:10 30/03/2026
153 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.24 $29,803.75 09:48:08 30/03/2026
154 Coincall Coincall ICP/USD $2.24 $29,552.65 10:00:16 30/03/2026
155 XBO.com XBO.com ICP/USDT $2.24 $29,351.19 09:57:11 30/03/2026
156 Binance Binance ICP/BTC $2.23 $28,168.68 09:56:42 30/03/2026
157 Coinbase Exchange Coinbase Exchange ICP/USDT $2.25 $27,119.78 09:56:29 30/03/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.25 $26,955.54 07:57:11 30/03/2026
159 Deepcoin Deepcoin ICP/USDT $2.24 $26,364.05 09:57:10 30/03/2026
160 DigiFinex DigiFinex ICP/USDT $2.24 $24,144.24 09:54:07 30/03/2026
161 Coinbase Exchange Coinbase Exchange ICP/EUR $2.21 $21,455.43 09:56:29 30/03/2026
162 WhiteBIT WhiteBIT ICP/EUR $2.25 $21,010.46 09:57:11 30/03/2026
163 LATOKEN LATOKEN ICP/USDT $2.24 $17,773.90 09:57:10 30/03/2026
164 BYDFi BYDFi ICP/USDT $2.25 $17,315.35 09:57:15 30/03/2026
165 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.22 $17,073.38 10:00:15 30/03/2026
166 Binance Binance ICP/EUR $2.25 $16,518.34 09:56:54 30/03/2026
167 ASTX ASTX ICP/USDT $2.24 $16,062.57 09:57:16 30/03/2026
168 Coinbase Exchange Coinbase Exchange ICP/GBP $2.25 $15,060.92 09:56:29 30/03/2026
169 Bitfinex Bitfinex ICP/USDT $2.23 $13,380.48 09:57:16 30/03/2026
170 Tebbit Tebbit ICP/USDT $2.24 $12,226.49 10:00:16 30/03/2026
171 Bitget Bitget ICP/USDC $2.24 $11,886.54 09:54:07 30/03/2026
172 Binance.US Binance.US ICP/USD $2.10 $10,239.00 09:58:53 30/03/2026
173 Gate Gate ICP/ETH $2.24 $10,109.03 09:56:24 30/03/2026
174 BitxEX BitxEX ICP/USDT $2.24 $9,377.96 09:57:16 30/03/2026
175 OpenOcean OpenOcean USDC/ICP $0.4362 $8,801.03 23:06:09 29/03/2026
176 Bitrue Bitrue ICP/BTR $2.24 $8,798.48 09:57:10 30/03/2026
177 ICPSwap ICPSwap GLDT/ICP $1.23 $8,294.05 09:57:10 30/03/2026
178 Binance Binance ICP/FDUSD $2.24 $7,885.40 09:56:42 30/03/2026
179 TRIV TRIV ICP/IDR $2.25 $7,583.67 10:00:18 30/03/2026
180 TRIV TRIV ICP/USDT $2.24 $7,583.52 10:00:18 30/03/2026
181 Kanga Exchange Kanga Exchange ICP/USDC $2.23 $6,704.09 09:57:18 30/03/2026
182 Bybit Bybit ICP/USDC $2.23 $6,199.50 09:54:12 30/03/2026
183 Kanga Exchange Kanga Exchange ICP/USDT $2.24 $6,077.03 10:00:07 30/03/2026
184 CoinDCX CoinDCX ICP/INR $2.36 $5,401.52 09:57:12 30/03/2026
185 Bybit EU Bybit EU ICP/USDC $2.24 $4,995.37 09:09:07 30/03/2026
186 Gate Gate ICP/USDC $2.24 $4,699.43 09:56:24 30/03/2026
187 OKX OKX ICP/EUR $2.24 $4,614.65 09:56:24 30/03/2026
188 ICPSwap ICPSwap ckBTC/ICP $67,836.36 $4,397.32 09:57:10 30/03/2026
189 Coinbase Exchange Coinbase Exchange ICP/BTC $2.23 $4,344.81 09:56:59 30/03/2026
190 Binance TH Binance TH ICP/USDT $2.24 $4,110.70 09:57:11 30/03/2026
191 Binance.US Binance.US ICP/USDT $2.24 $3,981.12 09:59:53 30/03/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.19 $3,202.64 09:57:53 30/03/2026
193 Tokocrypto Tokocrypto ICP/USDT $2.24 $3,170.97 09:57:12 30/03/2026
194 ICPSwap ICPSwap BOB/ICP $0.07773 $3,165.27 09:57:10 30/03/2026
195 Orderly Orderly ICP/USDC $2.23 $2,966.86 09:57:15 30/03/2026
196 ICPSwap ICPSwap ICS/ICP $0.002775 $2,888.01 09:57:10 30/03/2026
197 ICPSwap ICPSwap SNEED/ICP $58.34 $2,646.35 09:57:10 30/03/2026
198 ICPSwap ICPSwap ckETH/ICP $2,014.94 $2,452.62 09:57:10 30/03/2026
199 ICPSwap ICPSwap KONG/ICP $0.0009378 $2,279.91 09:57:10 30/03/2026
200 dYdX v4 dYdX v4 ICP/USD $2.25 $2,276.97 09:55:17 30/03/2026
201 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.23 $2,141.80 09:51:17 30/03/2026
202 Ndax Ndax ICP/CAD $2.23 $2,087.30 09:57:11 30/03/2026
203 Bitkub Bitkub ICP/THB $2.22 $1,995.20 09:54:07 30/03/2026
204 Bitlo Bitlo ICP/TRY $2.24 $1,576.87 09:57:12 30/03/2026
205 Upbit Upbit ICP/USDT $2.21 $990.12 09:56:54 30/03/2026
206 ICPSwap ICPSwap GLDGov/ICP $0.004140 $888.79 09:57:10 30/03/2026
207 ICPSwap ICPSwap OGY/ICP $0.0007268 $756.00 09:57:10 30/03/2026
208 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.16 $727.66 09:48:08 30/03/2026
209 Flipster Flipster ICP/USDT $2.23 $686.54 10:00:18 30/03/2026
210 CoinDCX CoinDCX ICP/USDT $2.24 $637.83 09:57:12 30/03/2026
211 ICPSwap ICPSwap CHAT/ICP $0.07286 $577.08 09:57:10 30/03/2026
212 Coinone Coinone ICP/KRW $2.25 $524.49 09:57:10 30/03/2026
213 WazirX WazirX ICP/INR $2.31 $377.47 10:00:10 30/03/2026
214 Indodax Indodax ICP/IDR $2.23 $339.47 09:59:23 30/03/2026
215 NovaDAX NovaDAX ICP/BRL $2.22 $336.05 09:54:11 30/03/2026
216 ChangeNOW ChangeNOW ICP/BTC $4.68 $260.41 09:54:13 30/03/2026
217 Young Platform Young Platform ICP/EUR $2.22 $260.03 09:57:12 30/03/2026
218 WOO X WOO X ICP/USDT $2.24 $223.78 09:57:15 30/03/2026
219 Korbit Korbit ICP/KRW $2.24 $214.73 09:57:07 30/03/2026
220 ICPSwap ICPSwap MOD/ICP $0.0009109 $203.87 09:57:10 30/03/2026
221 ICPSwap ICPSwap CLOUD/ICP $0.001366 $160.54 09:57:10 30/03/2026
222 KuCoin KuCoin ICP/BTC $2.25 $125.06 09:54:53 30/03/2026
223 WazirX WazirX ICP/USDT $2.19 $77.44 09:57:11 30/03/2026
224 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.23 $69.43 09:47:41 30/03/2026
225 ZebPay ZebPay ICP/INR $2.34 $64.92 09:48:09 30/03/2026
226 ICDex ICDex ICL/ICP $0.008375 $55.81 09:57:11 30/03/2026
227 ICPSwap ICPSwap GHOST/ICP $0.00001965 $36.27 09:57:10 30/03/2026
228 CEX.IO CEX.IO ICP/USDT $2.22 $27.40 09:42:08 30/03/2026
229 ICPSwap ICPSwap PHASMA/ICP $0.000001880 $27.22 09:57:10 30/03/2026
230 CEX.IO CEX.IO ICP/USDC $2.22 $26.21 09:39:12 30/03/2026
231 OKX OKX ICP/USD $2.23 $23.40 09:56:24 30/03/2026
232 CEX.IO CEX.IO ICP/USD $2.23 $23.21 09:42:08 30/03/2026
233 Bitcoiva Bitcoiva ICP/INR $2.27 $18.34 09:57:12 30/03/2026
234 CEX.IO CEX.IO ICP/EUR $2.23 $16.00 09:42:08 30/03/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.24 $12.24 17:57:35 28/03/2026
236 ICPSwap ICPSwap KINIC/ICP $0.3702 $10.92 09:57:10 30/03/2026
237 ICPSwap ICPSwap BURN/ICP $0.004738 $6.61 09:57:10 30/03/2026
238 ICPSwap ICPSwap DOLR/ICP $0.0002819 $5.55 09:57:10 30/03/2026
239 HitBTC HitBTC ICP/BTC $2.29 $0 10:00:10 30/03/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.21 $0 09:59:53 30/03/2026
241 OKX OKX ICP/TRY $2.24 $0 09:56:24 30/03/2026
242 OKX OKX ICP/USDC $2.24 $0 09:56:54 30/03/2026
243 Upbit Upbit ICP/BTC $2.45 $0 09:56:24 30/03/2026
244 ZebPay ZebPay ICP/USDT $2.30 $0 10:00:07 30/03/2026
245 Bitbns Bitbns ICP/INR $2.70 $0 10:00:07 30/03/2026
246 Tokocrypto Tokocrypto ICP/USDC $2.24 $0 09:57:12 30/03/2026
247 Giottus Giottus ICP/INR $2.34 $0 20:57:07 29/03/2026
248 Giottus Giottus ICP/USDT $2.28 $0 20:57:09 28/03/2026
249 WOO X WOO X ICP/USDT $2.24 $0 09:57:11 30/03/2026
250 LCX Exchange LCX Exchange ICP/EUR $2.53 $0 09:57:11 30/03/2026
251 ICPSwap ICPSwap SKIBIDI/ICP $0.0000002700 $0 09:57:10 30/03/2026
252 ICDex ICDex BOOM/ICP $0.0001880 $0 09:57:11 30/03/2026
253 ICDex ICDex CHAT/ICP $0.06975 $0 09:57:11 30/03/2026
254 ICDex ICDex CKBTC/ICP $33,579.00 $0 09:57:11 30/03/2026
255 ICDex ICDex GHOST/ICP $0.00001119 $0 09:57:11 30/03/2026
256 ICDex ICDex GLDGov/ICP $0.01119 $0 09:57:11 30/03/2026
257 ICDex ICDex ICS/ICP $0.0004477 $0 09:57:11 30/03/2026
258 ICDex ICDex OGY/ICP $0.001433 $0 09:57:11 30/03/2026
259 ICDex ICDex SNEED/ICP $35.82 $0 09:57:11 30/03/2026
260 ICDex ICDex SONIC/ICP $0.002239 $0 09:57:11 30/03/2026
261 ICDex ICDex ckETH/ICP $1,520.75 $0 09:57:11 30/03/2026
262 ONUS Pro ONUS Pro ICP/USDT $2.24 $0 09:57:13 30/03/2026
263 ONUS Pro ONUS Pro ICP/VNDC $2.24 $0 09:57:13 30/03/2026
264 ADEN ADEN ICP/USDC $2.23 $0 10:00:45 30/03/2026
265 Gate US Gate US ICP/USDT $2.24 $0 10:00:09 30/03/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 30/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,453,252 với tỷ giá $2.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.5 trên 1049 đánh giá