Internet Computer ICP
Xếp hạng #50
02:54:00 03/09/2026
Giá Internet Computer (ICP)
$2.48 -0.92%
0.00003210 BTC
63,907 VND
Thấp: $2.43
Cao: $2.58
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.48 | $120,143,916 | 02:00:15 03/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.48 | $31,774,332 | 01:54:17 03/09/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.48 | $24,842,154 | 01:57:15 03/09/2026 |
| 4 |  LBank |
ICP/USDT | $2.49 | $19,389,138 | 01:57:17 03/09/2026 |
| 5 |  BTCC |
ICP/USDT | $2.49 | $18,422,819 | 01:57:15 03/09/2026 |
| 6 |  IBIT Global |
ICP/USDT | $2.48 | $15,821,049 | 02:00:17 03/09/2026 |
| 7 |  Hibt |
ICP/USDT | $2.48 | $14,914,860 | 01:48:17 03/09/2026 |
| 8 |  Echobit |
ICP/USDT | $2.48 | $13,103,359 | 01:57:16 03/09/2026 |
| 9 |  COINSPACE |
ICP/USDT | $2.48 | $12,660,888 | 02:00:08 03/09/2026 |
| 10 |  Ourbit |
ICP/USDT | $2.48 | $12,385,149 | 01:57:16 03/09/2026 |
| 11 |  Biconomy.com |
ICP/USDT | $2.48 | $9,773,553 | 01:57:15 03/09/2026 |
| 12 |  Bybit |
ICP/USDT | $2.48 | $9,628,330 | 01:54:16 03/09/2026 |
| 13 |  BiKing |
ICP/USDT | $2.48 | $9,326,252 | 02:00:15 03/09/2026 |
| 14 |  BitMart |
ICP/USDT | $2.48 | $8,026,953 | 02:00:16 03/09/2026 |
| 15 |  Tapbit |
ICP/USDT | $2.48 | $7,346,222 | 01:57:16 03/09/2026 |
| 16 | Binance |
ICP/USDT | $2.49 | $7,286,692 | 01:56:42 03/09/2026 |
| 17 |  Toobit |
ICP/USDT | $2.48 | $7,156,783 | 01:57:15 03/09/2026 |
| 18 |  MEXC |
ICP/USDT | $2.49 | $6,482,639 | 01:57:16 03/09/2026 |
| 19 |  BlockFin |
ICP/USDT | $2.49 | $6,207,937 | 02:00:08 03/09/2026 |
| 20 |  Websea |
ICP/USDT | $2.48 | $6,107,682 | 01:57:20 03/09/2026 |
| 21 |  CoinW |
ICP/USDT | $2.48 | $6,059,700 | 01:57:18 03/09/2026 |
| 22 |  Bitbase |
ICP/USDT | $2.48 | $5,314,837 | 01:45:17 03/09/2026 |
| 23 |  WhiteBIT |
ICP/USDT | $2.49 | $4,919,057 | 01:57:15 03/09/2026 |
| 24 |  BingX |
ICP/USDT | $2.49 | $4,631,847 | 01:57:19 03/09/2026 |
| 25 |  WOO X Pro |
ICP/USDT | $2.48 | $4,517,541 | 02:00:15 03/09/2026 |
| 26 |  YEX |
ICP/USDT | $2.48 | $4,405,248 | 02:00:17 03/09/2026 |
| 27 |  OneBullEx |
ICP/USDT | $2.48 | $4,383,916 | 02:00:15 03/09/2026 |
| 28 |  WHXEX |
ICP/USDT | $2.48 | $4,381,238 | 02:00:16 03/09/2026 |
| 29 |  idax exchange |
ICP/USDT | $2.48 | $4,381,169 | 02:00:18 03/09/2026 |
| 30 |  Koinbay |
ICP/USDT | $2.48 | $4,369,200 | 01:48:15 03/09/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.48 | $4,364,448 | 02:00:17 03/09/2026 |
| 32 |  KuCoin |
ICP/USDT | $2.48 | $3,950,637 | 01:54:18 03/09/2026 |
| 33 |  BloFin |
ICP/USDT | $2.48 | $3,724,763 | 01:48:08 03/09/2026 |
| 34 | BTCC |
ICP/USDT | $2.49 | $3,644,583 | 01:57:09 03/09/2026 |
| 35 |  4E |
ICP/USDT | $2.48 | $3,604,006 | 02:00:07 03/09/2026 |
| 36 |  KCEX |
ICP/USDT | $2.48 | $3,240,256 | 01:57:15 03/09/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $2.49 | $3,179,705 | 01:56:29 03/09/2026 |
| 38 |  DigiFinex |
ICP/USDT | $2.48 | $3,165,624 | 02:00:16 03/09/2026 |
| 39 |  Hotcoin |
ICP/USDT | $2.48 | $3,089,140 | 01:57:18 03/09/2026 |
| 40 |  BitGW Exchange |
ICP/USDT | $2.49 | $2,921,166 | 01:57:07 03/09/2026 |
| 41 |  Zoomex |
ICP/USDT | $2.48 | $2,884,716 | 01:57:15 03/09/2026 |
| 42 |  Bitget |
ICP/USDT | $2.48 | $2,862,376 | 01:54:16 03/09/2026 |
| 43 |  Cofinex |
ICP/USDT | $2.48 | $2,858,454 | 02:00:15 03/09/2026 |
| 44 | WhiteBIT |
ICP/USDT | $2.49 | $2,754,979 | 01:57:07 03/09/2026 |
| 45 |  OKX |
ICP/USDT | $2.49 | $2,718,227 | 01:56:23 03/09/2026 |
| 46 | LBank |
ICP/USDT | $2.49 | $2,661,863 | 01:57:08 03/09/2026 |
| 47 |  XT.COM |
ICP/USD | $2.49 | $2,608,980 | 01:57:41 03/09/2026 |
| 48 | Toobit |
ICP/USDT | $2.49 | $2,591,186 | 01:57:12 03/09/2026 |
| 49 |  FameEX |
ICP/USDT | $2.48 | $2,502,299 | 01:57:21 03/09/2026 |
| 50 |  YUBIT |
ICP/USDT | $2.49 | $2,473,370 | 01:57:07 03/09/2026 |
| 51 |  Poloniex |
ICP/USDT | $2.49 | $2,414,344 | 01:59:53 03/09/2026 |
| 52 | OrangeX |
ICP/USDT | $2.48 | $2,154,102 | 01:57:10 03/09/2026 |
| 53 |  Gate |
ICP/USDT | $2.49 | $2,039,562 | 01:54:19 03/09/2026 |
| 54 | YUBIT |
ICP/USDT | $2.49 | $1,881,289 | 01:57:15 03/09/2026 |
| 55 |  Bitbaby |
ICP/USDT | $2.48 | $1,841,344 | 02:00:16 03/09/2026 |
| 56 |  Gems Trade |
ICP/USDT | $2.39 | $1,792,133 | 18:45:08 31/08/2026 |
| 57 |  EasiCoin |
ICP/USDT | $2.48 | $1,752,199 | 02:00:17 03/09/2026 |
| 58 |  Hyperliquid |
ICP/USDC | $2.49 | $1,685,997 | 01:54:26 03/09/2026 |
| 59 |  Bitcastle |
ICP/USDT | $2.48 | $1,665,096 | 02:00:17 03/09/2026 |
| 60 | KuCoin |
ICP/USDT | $2.49 | $1,485,773 | 01:56:23 03/09/2026 |
| 61 |  GroveX |
ICP/USDT | $2.48 | $1,412,134 | 02:00:08 03/09/2026 |
| 62 |  Kraken |
ICP/USD | $2.49 | $1,335,023 | 01:59:23 03/09/2026 |
| 63 |  CrypFine |
ICP/USDT | $2.49 | $1,259,383 | 01:57:08 03/09/2026 |
| 64 | Bybit |
ICP/USDT | $2.49 | $1,246,878 | 01:54:08 03/09/2026 |
| 65 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,306 | 02:00:15 03/09/2026 |
| 66 |  Phemex |
ICP/USDT | $2.48 | $1,126,313 | 01:57:08 03/09/2026 |
| 67 | Biconomy.com |
ICP/USDT | $2.49 | $1,107,002 | 01:57:09 03/09/2026 |
| 68 |  ASTX |
ICP/USDT | $2.48 | $1,100,112 | 02:00:17 03/09/2026 |
| 69 | CoinW |
ICP/USDT | $2.49 | $1,089,328 | 01:57:07 03/09/2026 |
| 70 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.48 | $964,837 | 02:02:09 03/09/2026 |
| 71 | YEX |
ICP/USDT | $2.48 | $952,833 | 02:00:10 03/09/2026 |
| 72 | Ourbit |
ICP/USDT | $2.48 | $941,821 | 01:48:10 03/09/2026 |
| 73 | Hotcoin |
ICP/USDT | $2.49 | $937,090 | 01:57:09 03/09/2026 |
| 74 |  x.me Exchange |
ICP/USDT | $2.48 | $884,635 | 01:57:18 03/09/2026 |
| 75 |  AEGET |
ICP/USDT | $2.48 | $844,978 | 02:00:19 03/09/2026 |
| 76 |  Bitrue |
ICP/USDT | $2.48 | $840,120 | 01:57:17 03/09/2026 |
| 77 | Hibt |
ICP/USDT | $2.48 | $821,118 | 01:48:09 03/09/2026 |
| 78 | Tapbit |
ICP/USDT | $2.49 | $774,717 | 01:57:07 03/09/2026 |
| 79 | ASTX |
ICP/USDT | $2.49 | $728,105 | 02:00:08 03/09/2026 |
| 80 | BlockFin |
ICP/USDT | $2.48 | $714,040 | 02:00:22 03/09/2026 |
| 81 | XT.COM |
ICP/USDT | $2.49 | $709,790 | 01:57:13 03/09/2026 |
| 82 |  EdgeX |
ICP/USDC | $2.48 | $699,084 | 02:03:16 03/09/2026 |
| 83 | Binance |
ICP/USDC | $2.49 | $690,438 | 01:56:42 03/09/2026 |
| 84 | BloFin |
ICP/USDT | $2.47 | $689,046 | 01:45:16 03/09/2026 |
| 85 | Bitget |
ICP/USDT | $2.49 | $651,120 | 01:55:03 03/09/2026 |
| 86 |  Bitvavo |
ICP/EUR | $2.48 | $604,034 | 01:57:10 03/09/2026 |
| 87 |  CoinEx |
ICP/USDT | $2.48 | $533,496 | 01:57:15 03/09/2026 |
| 88 |  HTX |
ICP/USDT | $2.48 | $521,040 | 01:59:55 03/09/2026 |
| 89 |  CRMClick |
ICP/USDT | $2.48 | $520,055 | 02:00:09 03/09/2026 |
| 90 |  BitTap |
ICP/USDT | $2.48 | $518,869 | 02:00:16 03/09/2026 |
| 91 |  SuperEx |
ICP/USDT | $2.49 | $516,065 | 02:00:09 03/09/2026 |
| 92 | Gate |
ICP/USDT | $2.49 | $511,999 | 01:56:24 03/09/2026 |
| 93 |  Grvt |
ICP/USDT | $2.53 | $494,420 | 12:06:16 02/09/2026 |
| 94 | CZR Exchange |
ICP/USDT | $2.48 | $491,088 | 02:00:12 03/09/2026 |
| 95 | WhiteBIT |
ICP/USDC | $2.48 | $473,229 | 01:57:07 03/09/2026 |
| 96 | Bitbase |
ICP/USDT | $2.49 | $458,938 | 01:36:08 03/09/2026 |
| 97 |  Lighter |
ICP/USDC | $2.48 | $432,754 | 01:57:15 03/09/2026 |
| 98 |  CoinUp.io |
ICP/USDT | $2.48 | $407,725 | 01:48:09 03/09/2026 |
| 99 | Binance |
ICP/TRY | $2.48 | $401,974 | 01:56:42 03/09/2026 |
| 100 |  BiFinance |
ICP/USDT | $2.49 | $392,064 | 01:57:09 03/09/2026 |
| 101 | CoinUp.io |
ICP/USDT | $2.48 | $386,156 | 01:48:17 03/09/2026 |
| 102 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.49 | $363,138 | 01:11:59 03/09/2026 |
| 103 |  SunX |
ICP/USDT | $2.15 | $354,054 | 02:03:16 03/09/2026 |
| 104 |  Upbit |
ICP/KRW | $2.51 | $344,789 | 01:56:53 03/09/2026 |
| 105 |  Mandala Exchange |
ICP/USDT | $2.49 | $334,692 | 01:57:08 03/09/2026 |
| 106 |  HitBTC |
ICP/USDT | $2.49 | $332,483 | 01:54:08 03/09/2026 |
| 107 |  WEEX |
ICP/USDC | $2.49 | $332,317 | 01:57:09 03/09/2026 |
| 108 |  Extended |
ICP/USD | $2.48 | $323,898 | 02:03:17 03/09/2026 |
| 109 | MEXC |
ICP/USDT | $2.49 | $312,343 | 01:57:28 03/09/2026 |
| 110 |  XXKK |
ICP/USDT | $2.48 | $302,604 | 02:00:08 03/09/2026 |
| 111 |  BitKan |
ICP/USDT | $2.48 | $302,548 | 02:00:09 03/09/2026 |
| 112 | Gate |
ICP/USDC | $2.48 | $284,919 | 01:56:24 03/09/2026 |
| 113 | BingX |
ICP/USDT | $2.49 | $284,543 | 01:57:07 03/09/2026 |
| 114 |  Bitunix |
ICP/USDT | $2.49 | $282,268 | 01:57:07 03/09/2026 |
| 115 |  SunX |
ICP/USDT | $2.48 | $267,486 | 02:00:19 03/09/2026 |
| 116 |  Pionex |
ICP/USDT | $2.49 | $264,940 | 01:57:12 03/09/2026 |
| 117 | Biconomy.com |
ICP/USDC | $2.49 | $260,887 | 01:57:09 03/09/2026 |
| 118 | Bitget |
ICP/USDC | $2.48 | $259,634 | 01:55:03 03/09/2026 |
| 119 |  Binance TR |
ICP/TRY | $2.48 | $258,059 | 01:57:09 03/09/2026 |
| 120 | Kraken |
ICP/EUR | $2.49 | $255,517 | 01:59:55 03/09/2026 |
| 121 |  Bit2Me |
ICP/EUR | $2.49 | $253,742 | 01:57:08 03/09/2026 |
| 122 | EasiCoin |
ICP/USDT | $2.48 | $248,648 | 02:00:12 03/09/2026 |
| 123 | WhiteBIT |
ICP/EUR | $2.49 | $238,751 | 01:57:07 03/09/2026 |
| 124 |  Picol |
ICP/USDT | $2.49 | $233,335 | 02:00:08 03/09/2026 |
| 125 |  Bithumb |
ICP/KRW | $2.51 | $230,442 | 01:59:23 03/09/2026 |
| 126 |  Variational |
ICP/USDC | $2.48 | $225,763 | 02:03:17 03/09/2026 |
| 127 | Bitrue |
ICP/XRP | $2.48 | $224,142 | 01:57:09 03/09/2026 |
| 128 | Koinbay |
ICP/USDT | $2.48 | $198,522 | 01:48:12 03/09/2026 |
| 129 | Phemex |
ICP/USDT | $2.48 | $198,289 | 01:57:15 03/09/2026 |
| 130 | Bitrue |
ICP/USDT | $2.49 | $182,313 | 01:57:09 03/09/2026 |
| 131 | Bitrue |
ICP/SOL | $2.49 | $149,503 | 01:57:09 03/09/2026 |
| 132 | KCEX |
ICP/USDT | $2.49 | $142,661 | 01:57:09 03/09/2026 |
| 133 |  Aster |
ICP/USDT | $2.49 | $139,736 | 01:54:15 03/09/2026 |
| 134 |  AlphaX |
ICP/USDT | $2.48 | $135,575 | 02:00:15 03/09/2026 |
| 135 |  MemeMax |
ICP/USDC | $2.10 | $130,761 | 02:03:16 03/09/2026 |
| 136 |  Revolut X |
ICP/USD | $2.49 | $130,368 | 02:00:10 03/09/2026 |
| 137 |  CEX.IO |
ICP/USD | $2.49 | $129,825 | 01:54:07 03/09/2026 |
| 138 |  LeveX |
ICP/USDT | $2.48 | $122,421 | 02:00:15 03/09/2026 |
| 139 | CoinEx |
ICP/USDT | $2.48 | $120,660 | 01:59:23 03/09/2026 |
| 140 |  ZKE |
ICP/USDT | $2.48 | $118,702 | 02:00:10 03/09/2026 |
| 141 |  TxFlow |
ICP/USDC | $2.48 | $118,188 | 01:45:22 03/09/2026 |
| 142 |  CoinTR |
ICP/USDT | $2.48 | $111,285 | 02:00:08 03/09/2026 |
| 143 |  HyperPay Futures |
ICP/USDT | $2.48 | $101,467 | 02:03:18 03/09/2026 |
| 144 | OKX |
ICP/USDC | $2.48 | $97,646.00 | 01:56:23 03/09/2026 |
| 145 | Bitrue |
ICP/ADA | $2.49 | $94,422.11 | 01:57:09 03/09/2026 |
| 146 | MEXC |
ICP/USDC | $2.49 | $92,908.63 | 01:57:16 03/09/2026 |
| 147 | MEXC |
ICP/USDC | $2.49 | $89,439.66 | 01:57:28 03/09/2026 |
| 148 |  Coinbase International Exchange |
ICP/USDC | $2.49 | $88,003.08 | 02:00:15 03/09/2026 |
| 149 |  ICDex |
CKBTC/ICP | $44,737.20 | $86,575.10 | 01:57:08 03/09/2026 |
| 150 | CoinTR |
ICP/TRY | $2.48 | $85,487.75 | 02:00:08 03/09/2026 |
| 151 | CEX.IO |
ICP/USDT | $2.49 | $84,235.43 | 01:54:07 03/09/2026 |
| 152 | Revolut X |
ICP/EUR | $2.48 | $79,815.16 | 02:00:10 03/09/2026 |
| 153 |  Crypto.com Exchange |
ICP/USD | $2.48 | $74,288.00 | 01:57:07 03/09/2026 |
| 154 |  Coinstore |
ICP/USDT | $2.48 | $74,188.18 | 02:00:08 03/09/2026 |
| 155 |  Paribu |
ICP/TRY | $2.48 | $70,206.97 | 01:58:54 03/09/2026 |
| 156 | XT.COM |
ICP/USDC | $2.49 | $67,624.21 | 01:57:13 03/09/2026 |
| 157 |  Coincall |
ICP/USD | $2.48 | $65,693.59 | 02:03:15 03/09/2026 |
| 158 |  Ulink |
ICP/USDT | $2.48 | $65,470.18 | 02:00:25 03/09/2026 |
| 159 |  CriptoSwaps |
ICP/USDT | $2.48 | $64,096.65 | 02:00:10 03/09/2026 |
| 160 |  BitxEX |
ICP/USDT | $2.48 | $62,846.06 | 02:00:16 03/09/2026 |
| 161 | Binance |
ICP/EUR | $2.48 | $59,996.39 | 01:56:42 03/09/2026 |
| 162 |  PrimeXBT |
ICP/USDT | $2.48 | $58,271.57 | 02:00:16 03/09/2026 |
| 163 | DigiFinex |
ICP/USDT | $2.49 | $58,132.08 | 01:57:08 03/09/2026 |
| 164 | Cofinex |
ICP/USDT | $2.49 | $55,796.04 | 02:00:10 03/09/2026 |
| 165 |  Uniswap v3 (Base) |
ICP/USDC | $2.48 | $54,753.13 | 01:59:53 03/09/2026 |
| 166 | Coinbase Exchange |
ICP/EUR | $2.48 | $54,163.01 | 01:56:29 03/09/2026 |
| 167 |  Deepcoin |
ICP/USDT | $2.49 | $52,738.07 | 01:57:11 03/09/2026 |
| 168 | Cofinex |
ICP/USDC | $2.48 | $52,350.38 | 02:00:10 03/09/2026 |
| 169 | OKX |
ICP/EUR | $2.49 | $46,631.93 | 01:56:23 03/09/2026 |
| 170 |  BigONE |
ICP/USDT | $2.49 | $44,608.45 | 01:57:07 03/09/2026 |
| 171 | WEEX |
ICP/USDT | $2.49 | $43,366.89 | 01:57:09 03/09/2026 |
| 172 | Binance |
ICP/BTC | $2.48 | $42,296.53 | 01:56:42 03/09/2026 |
| 173 |  Blynex |
ICP/USDT | $2.48 | $40,827.86 | 02:00:08 03/09/2026 |
| 174 | Uniswap v3 (Base) |
ICP/WETH | $2.48 | $40,774.59 | 01:58:31 03/09/2026 |
| 175 |  BYDFi |
ICP/USDT | $2.48 | $38,364.61 | 02:00:15 03/09/2026 |
| 176 |  ICPSwap |
ckBTC/ICP | $77,668.75 | $36,574.68 | 01:57:07 03/09/2026 |
| 177 |  Bitcoiva |
ICP/INR | $2.62 | $34,846.16 | 02:00:08 03/09/2026 |
| 178 |  Bitfinex |
ICP/USDT | $2.49 | $31,793.18 | 01:57:15 03/09/2026 |
| 179 | Bitrue |
ICP/USDC | $2.49 | $29,616.14 | 01:57:09 03/09/2026 |
| 180 |  Bitstamp by Robinhood |
ICP/USD | $2.48 | $26,952.47 | 01:59:23 03/09/2026 |
| 181 | Bybit |
ICP/USDC | $2.48 | $23,458.12 | 01:54:08 03/09/2026 |
| 182 |  ADEN |
ICP/USDT | $2.48 | $19,105.28 | 02:03:57 03/09/2026 |
| 183 |  Pacifica |
ICP/USD | $2.48 | $18,743.56 | 02:03:15 03/09/2026 |
| 184 | BYDFi |
ICP/USDC | $2.48 | $18,396.65 | 02:00:11 03/09/2026 |
| 185 |  dYdX v4 |
ICP/USD | $2.48 | $17,243.88 | 02:04:19 03/09/2026 |
| 186 | Coinbase Exchange |
ICP/BTC | $2.48 | $17,176.24 | 01:56:59 03/09/2026 |
| 187 | Bitcoiva |
ICP/USDT | $2.49 | $14,730.71 | 02:00:08 03/09/2026 |
| 188 |  LATOKEN |
ICP/USDT | $2.46 | $14,310.17 | 01:57:09 03/09/2026 |
| 189 |  Bybit EU |
ICP/USDC | $2.48 | $14,281.66 | 01:57:08 03/09/2026 |
| 190 |  Kanga Exchange |
ICP/USDC | $2.49 | $14,158.89 | 02:00:08 03/09/2026 |
| 191 | Kanga Exchange |
ICP/USDT | $2.49 | $13,898.12 | 02:00:08 03/09/2026 |
| 192 | KuCoin |
ICP/BTC | $2.48 | $13,247.28 | 01:56:23 03/09/2026 |
| 193 |  CoinDCX |
ICP/INR | $2.64 | $12,744.25 | 01:57:07 03/09/2026 |
| 194 | ICPSwap |
BOB/ICP | $0.08283 | $12,102.73 | 01:57:07 03/09/2026 |
| 195 |  XBO.com |
ICP/USDT | $2.48 | $10,852.62 | 02:00:10 03/09/2026 |
| 196 | OKX |
ICP/TRY | $2.48 | $9,899.90 | 01:56:23 03/09/2026 |
| 197 | Crypto.com Exchange |
ICP/USDT | $2.48 | $8,487.16 | 01:57:07 03/09/2026 |
| 198 | Revolut X |
ICP/GBP | $2.48 | $8,189.20 | 02:00:10 03/09/2026 |
| 199 |  Ndax |
ICP/CAD | $2.50 | $8,090.26 | 02:00:08 03/09/2026 |
| 200 | Bitrue |
ICP/BTR | $2.49 | $7,633.06 | 01:57:09 03/09/2026 |
| 201 |  De¹ |
USDC/ICP | $0.4111 | $6,894.60 | 08:18:12 02/09/2026 |
| 202 |  Indodax |
ICP/IDR | $2.49 | $5,687.08 | 01:59:54 03/09/2026 |
| 203 | Crypto.com Exchange |
ICP/USD | $2.48 | $5,045.64 | 01:33:20 03/09/2026 |
| 204 |  TRIV |
ICP/IDR | $2.49 | $4,780.66 | 01:54:11 03/09/2026 |
| 205 | TRIV |
ICP/USDT | $2.49 | $4,780.66 | 01:54:11 03/09/2026 |
| 206 |  Binance TH |
ICP/USDT | $2.49 | $4,689.79 | 01:57:07 03/09/2026 |
| 207 | ICPSwap |
ckETH/ICP | $2,396.72 | $4,482.04 | 01:57:07 03/09/2026 |
| 208 |  Flipster |
ICP/USDT | $2.48 | $4,384.64 | 02:00:15 03/09/2026 |
| 209 | Gate |
ICP/ETH | $2.48 | $3,934.49 | 01:56:24 03/09/2026 |
| 210 | OKX |
ICP/USD | $2.48 | $3,929.67 | 01:56:23 03/09/2026 |
| 211 | ICPSwap |
OGY/ICP | $0.001284 | $3,872.77 | 01:57:07 03/09/2026 |
| 212 | De¹ |
WETH/ICP | $2,516.45 | $3,179.03 | 06:18:12 28/08/2026 |
| 213 | De¹ |
ETH/ICP | $2,473.29 | $3,080.40 | 04:24:09 31/08/2026 |
| 214 |  Tokocrypto |
ICP/USDT | $2.49 | $2,977.11 | 01:57:12 03/09/2026 |
| 215 | ICPSwap |
CLOUD/ICP | $0.002324 | $2,537.99 | 01:57:07 03/09/2026 |
| 216 |  WazirX |
ICP/USDT | $2.50 | $2,451.34 | 02:00:08 03/09/2026 |
| 217 | ICPSwap |
CHAT/ICP | $0.08451 | $2,331.73 | 01:57:07 03/09/2026 |
| 218 |  Bitkub |
ICP/THB | $2.47 | $2,295.33 | 01:57:08 03/09/2026 |
| 219 | ICPSwap |
GLDT/ICP | $1.32 | $2,270.15 | 01:57:07 03/09/2026 |
| 220 | WazirX |
ICP/INR | $2.65 | $2,223.82 | 02:00:08 03/09/2026 |
| 221 | CoinEx |
ICP/USDC | $2.49 | $2,094.87 | 01:59:23 03/09/2026 |
| 222 | CoinEx |
ICP/BTC | $2.49 | $2,091.60 | 01:59:23 03/09/2026 |
| 223 |  Binance.US |
ICP/USDT | $2.49 | $1,995.94 | 01:59:53 03/09/2026 |
| 224 |  Giottus |
ICP/USDT | $2.49 | $1,437.48 | 02:00:09 03/09/2026 |
| 225 | ICPSwap |
GLDGov/ICP | $0.007393 | $1,392.27 | 01:57:07 03/09/2026 |
| 226 | ICPSwap |
ICS/ICP | $0.002405 | $796.71 | 01:57:07 03/09/2026 |
| 227 | HitBTC |
ICP/BTC | $2.54 | $760.87 | 01:54:08 03/09/2026 |
| 228 |  Bitlo |
ICP/TRY | $2.48 | $535.08 | 02:00:12 03/09/2026 |
| 229 | ICPSwap |
SNEED/ICP | $26.42 | $526.92 | 01:57:07 03/09/2026 |
| 230 | ICPSwap |
KINIC/ICP | $0.2446 | $382.14 | 01:57:07 03/09/2026 |
| 231 | Bitstamp by Robinhood |
ICP/EUR | $2.58 | $371.08 | 01:59:23 03/09/2026 |
| 232 | CEX.IO |
ICP/USDC | $2.49 | $242.15 | 01:54:07 03/09/2026 |
| 233 | ICPSwap |
GHOST/ICP | $0.00001676 | $207.85 | 01:57:07 03/09/2026 |
| 234 | ICDex |
ICL/ICP | $0.009298 | $176.46 | 01:57:08 03/09/2026 |
| 235 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.49 | $146.03 | 01:48:35 03/09/2026 |
| 236 |  ZebPay |
ICP/INR | $2.62 | $81.44 | 01:57:12 03/09/2026 |
| 237 | CoinDCX |
ICP/USDT | $2.49 | $76.87 | 01:57:07 03/09/2026 |
| 238 | Upbit |
ICP/USDT | $3.66 | $47.28 | 01:56:23 03/09/2026 |
| 239 | ICPSwap |
PHASMA/ICP | $0.0000009100 | $43.68 | 01:57:07 03/09/2026 |
| 240 | ICPSwap |
DOLR/ICP | $0.0001598 | $42.73 | 01:57:07 03/09/2026 |
| 241 | CEX.IO |
ICP/EUR | $2.49 | $30.56 | 01:54:07 03/09/2026 |
| 242 | ICPSwap |
MOD/ICP | $0.0007404 | $28.45 | 01:57:07 03/09/2026 |
| 243 | Binance.US |
ICP/USD | $2.47 | $19.35 | 01:59:53 03/09/2026 |
| 244 |  Korbit |
ICP/KRW | $2.52 | $17.87 | 21:57:07 02/09/2026 |
| 245 |  Coinone |
ICP/KRW | $2.54 | $11.43 | 01:56:53 03/09/2026 |
| 246 | ICPSwap |
KONG/ICP | $0.0002484 | $6.62 | 01:57:07 03/09/2026 |
| 247 | ICDex |
OGY/ICP | $0.001988 | $5.47 | 01:57:08 03/09/2026 |
| 248 | Giottus |
ICP/INR | $2.66 | $4.95 | 02:00:09 03/09/2026 |
| 249 | Upbit |
ICP/BTC | $2.00 | $0 | 01:56:23 03/09/2026 |
| 250 | ZebPay |
ICP/USDT | $2.49 | $0 | 01:57:12 03/09/2026 |
| 251 |  Bitbns |
ICP/INR | $1.44 | $0 | 01:57:07 03/09/2026 |
| 252 | Tokocrypto |
ICP/USDC | $2.49 | $0 | 01:57:12 03/09/2026 |
| 253 |  WOO X |
ICP/USDT | $2.48 | $0 | 01:54:15 03/09/2026 |
| 254 | WOO X |
ICP/USDT | $2.40 | $0 | 01:57:08 03/09/2026 |
| 255 | ICPSwap |
BURN/ICP | $0.001147 | $0 | 01:57:07 03/09/2026 |
| 256 |  Young Platform |
ICP/EUR | $2.49 | $0 | 02:00:07 03/09/2026 |
| 257 | ICDex |
BOOM/ICP | $0.0002088 | $0 | 01:57:08 03/09/2026 |
| 258 | ICDex |
CHAT/ICP | $0.06371 | $0 | 01:57:08 03/09/2026 |
| 259 | ICDex |
GHOST/ICP | $0.00003480 | $0 | 01:57:08 03/09/2026 |
| 260 | ICDex |
GLDGov/ICP | $0.004267 | $0 | 01:57:08 03/09/2026 |
| 261 | ICDex |
ICS/ICP | $0.0004971 | $0 | 01:57:08 03/09/2026 |
| 262 | ICDex |
SNEED/ICP | $39.77 | $0 | 01:57:08 03/09/2026 |
| 263 | ICDex |
SONIC/ICP | $0.002485 | $0 | 01:57:08 03/09/2026 |
| 264 | ICDex |
ckETH/ICP | $1,688.41 | $0 | 01:57:08 03/09/2026 |
| 265 |  Gate US |
ICP/USDT | $2.49 | $0 | 02:00:07 03/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 03/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,143,916 với tỷ giá $2.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.