Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,659,917,422,736 Khối lượng (24h): $190,903,965,077 Thị phần: BTC: 59.1%, ETH: 11.0%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #45 13:28:00 01/02/2026
Giá Internet Computer (ICP)
$2.73 -7.84%
0.00003468 BTC 72,415 VND
Thấp: $2.58 Cao: $3.01

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.72 $359,052,272 13:03:15 01/02/2026
2 Darkex Exchange Darkex Exchange ICP/USDT $2.72 $115,982,083 13:03:17 01/02/2026
3 Binance Binance ICP/USDT $2.72 $101,820,339 12:54:16 01/02/2026
4 Top.one Top.one ICP/USDT $2.72 $83,450,913 13:06:16 01/02/2026
5 FameEX FameEX ICP/USDT $2.71 $78,483,406 12:57:17 01/02/2026
6 Ju.com Ju.com ICP/USDT $2.72 $61,150,969 13:03:15 01/02/2026
7 OKX OKX ICP/USDT $2.72 $59,208,105 12:55:56 01/02/2026
8 Bybit Bybit ICP/USDT $2.71 $55,579,343 12:54:16 01/02/2026
9 IBIT Global IBIT Global ICP/USDT $2.72 $50,808,820 13:03:17 01/02/2026
10 AscendEX AscendEX ICP/USDT $2.72 $40,746,006 12:57:15 01/02/2026
11 BTDUex BTDUex ICP/USDT $2.72 $40,307,510 13:03:11 01/02/2026
12 COINSPACE COINSPACE ICP/USDT $2.72 $37,491,668 13:03:07 01/02/2026
13 Hibt Hibt ICP/USDT $2.72 $36,340,764 12:57:24 01/02/2026
14 Batonex Batonex ICP/USDT $2.72 $36,208,418 13:00:16 01/02/2026
15 BiKing BiKing ICP/USDT $2.71 $32,934,436 12:57:18 01/02/2026
16 Echobit Echobit ICP/USDT $2.72 $28,675,058 13:03:16 01/02/2026
17 CoinW CoinW ICP/USDT $2.72 $27,562,802 12:57:17 01/02/2026
18 Binance Binance ICP/USDT $2.72 $23,859,791 12:56:54 01/02/2026
19 BitMart BitMart ICP/USDT $2.72 $18,926,897 12:57:16 01/02/2026
20 Biconomy.com Biconomy.com ICP/USDT $2.71 $17,895,069 12:45:15 01/02/2026
21 Websea Websea ICP/USDT $2.72 $17,204,673 13:00:17 01/02/2026
22 Tapbit Tapbit ICP/USDT $2.71 $16,809,568 12:57:15 01/02/2026
23 Zoomex Zoomex ICP/USDT $2.72 $16,676,333 12:57:15 01/02/2026
24 NovaEx NovaEx ICP/USDT $2.72 $16,534,785 13:03:16 01/02/2026
25 Cofinex Cofinex ICP/USDT $2.72 $16,157,081 13:03:15 01/02/2026
26 Bitget Bitget ICP/USDT $2.71 $16,155,043 12:54:16 01/02/2026
27 LBank LBank ICP/USDT $2.71 $14,817,422 12:57:16 01/02/2026
28 KuCoin KuCoin ICP/USDT $2.71 $14,528,403 12:54:19 01/02/2026
29 Coinlocally Coinlocally ICP/USDT $2.72 $13,993,381 13:03:17 01/02/2026
30 YEX YEX ICP/USDT $2.72 $13,727,868 13:03:16 01/02/2026
31 Bitrue Bitrue ICP/USDT $2.71 $13,683,715 12:57:17 01/02/2026
32 EasiCoin EasiCoin ICP/USDT $2.72 $12,565,201 13:03:16 01/02/2026
33 4E 4E ICP/USDT $2.72 $11,809,954 12:57:10 01/02/2026
34 WhiteBIT WhiteBIT ICP/USDT $2.73 $11,704,719 12:57:15 01/02/2026
35 BTCC BTCC ICP/USDT $2.72 $11,569,296 12:57:16 01/02/2026
36 Coinlocally Coinlocally ICP/USDT $2.72 $11,127,210 13:03:11 01/02/2026
37 WHXEX WHXEX ICP/USDT $2.72 $10,920,135 13:00:16 01/02/2026
38 CZR Exchange CZR Exchange ICP/USDT $2.72 $10,919,225 13:03:15 01/02/2026
39 Toobit Toobit ICP/USDT $2.72 $10,564,467 12:57:15 01/02/2026
40 MEXC MEXC ICP/USDT $2.72 $8,987,835 12:57:07 01/02/2026
41 WhiteBIT WhiteBIT ICP/USDT $2.72 $8,637,050 12:57:12 01/02/2026
42 Coinbase Exchange Coinbase Exchange ICP/USD $2.72 $8,437,437 12:56:59 01/02/2026
43 DigiFinex DigiFinex ICP/USDT $2.72 $8,415,587 12:57:16 01/02/2026
44 Bibox Bibox ICP/USDT $5.04 $8,132,968 13:03:12 01/02/2026
45 Bitop Bitop ICP/USDT $2.72 $8,116,082 13:00:19 01/02/2026
46 Ourbit Ourbit ICP/USDT $2.72 $7,830,685 12:57:16 01/02/2026
47 OneBullEx OneBullEx ICP/USDT $2.73 $7,558,886 13:06:31 01/02/2026
48 Gate Gate ICP/USDT $2.72 $7,199,233 12:54:19 01/02/2026
49 Coinflare Coinflare ICP/USDT $2.72 $6,988,659 13:00:15 01/02/2026
50 Koinbay Koinbay ICP/USDT $10.19 $6,490,627 13:00:15 01/02/2026
51 Gems Trade Gems Trade ICP/USDT $2.72 $6,431,072 12:57:11 01/02/2026
52 OKX OKX ICP/USDT $2.72 $6,430,946 12:56:53 01/02/2026
53 CoinW CoinW ICP/USDT $2.72 $6,334,719 12:54:10 01/02/2026
54 KuCoin KuCoin ICP/USDT $2.71 $5,966,623 12:56:53 01/02/2026
55 Zedxion Exchange Zedxion Exchange ICP/USDT $2.93 $5,864,377 01:24:17 31/01/2026
56 Toobit Toobit ICP/USDT $2.72 $5,852,229 12:57:12 01/02/2026
57 Hotcoin Hotcoin ICP/USDT $2.72 $5,628,778 12:49:17 01/02/2026
58 Hotcoin Hotcoin ICP/USDT $2.72 $5,540,585 12:57:20 01/02/2026
59 Zedcex Exchange Zedcex Exchange ICP/USDT $2.96 $5,481,654 01:27:15 31/01/2026
60 BlockFin BlockFin ICP/USDT $2.72 $5,310,470 12:57:11 01/02/2026
61 BitbabyExchange BitbabyExchange ICP/USDT $2.72 $5,273,054 13:03:22 01/02/2026
62 LBank LBank ICP/USDT $2.72 $5,197,061 12:57:12 01/02/2026
63 Bybit Bybit ICP/USDT $2.72 $5,175,201 12:54:10 01/02/2026
64 Aivora Exchange Aivora Exchange ICP/USDT $2.72 $5,065,239 13:03:17 01/02/2026
65 Poloniex Poloniex ICP/USDT $2.71 $4,923,376 12:54:23 01/02/2026
66 Coinstore Coinstore ICP/USDT $2.71 $4,886,447 12:57:08 01/02/2026
67 XXKK XXKK ICP/USDT $2.72 $4,272,332 13:03:07 01/02/2026
68 Kraken Kraken ICP/USD $2.72 $4,034,807 12:59:24 01/02/2026
69 Binance Binance ICP/USDC $2.72 $3,712,248 12:56:54 01/02/2026
70 Gate Gate ICP/USDT $2.72 $3,652,824 12:56:54 01/02/2026
71 CrypFine CrypFine ICP/USDT $2.72 $3,238,672 13:00:12 01/02/2026
72 BloFin BloFin ICP/USDT $2.72 $3,167,231 13:00:08 01/02/2026
73 Bitget Bitget ICP/USDT $2.72 $3,092,997 12:54:08 01/02/2026
74 KCEX KCEX ICP/USDT $2.72 $2,976,917 12:57:15 01/02/2026
75 WEEX WEEX ICP/USDT $2.71 $2,843,716 12:57:16 01/02/2026
76 PrimeXBT PrimeXBT ICP/USDT $2.72 $2,723,440 13:03:15 01/02/2026
77 MEXC MEXC ICP/USDC $2.72 $2,640,368 12:57:07 01/02/2026
78 YEX YEX ICP/USDT $2.72 $2,603,397 13:03:11 01/02/2026
79 Hibt Hibt ICP/USDT $2.72 $2,591,699 12:57:13 01/02/2026
80 VOOX Exchange VOOX Exchange ICP/USDT $2.72 $2,550,961 13:00:18 01/02/2026
81 CRMClick CRMClick ICP/USDT $2.71 $2,485,452 12:54:15 01/02/2026
82 Millionero Millionero ICP/USDT $2.72 $2,417,678 13:00:15 01/02/2026
83 BTCC BTCC ICP/USDT $2.72 $2,385,891 12:57:11 01/02/2026
84 XT.COM XT.COM ICP/USDT $2.72 $2,321,029 12:57:13 01/02/2026
85 Bitcastle Bitcastle ICP/USDT $2.72 $2,125,847 13:00:19 01/02/2026
86 Tapbit Tapbit ICP/USDT $2.72 $2,085,160 12:57:09 01/02/2026
87 WhiteBIT WhiteBIT ICP/USDC $2.72 $2,066,954 12:57:12 01/02/2026
88 Bitunix Bitunix ICP/USDT $2.72 $2,049,441 12:45:10 01/02/2026
89 Bitvavo Bitvavo ICP/EUR $2.73 $2,008,274 12:57:10 01/02/2026
90 Hyperliquid Hyperliquid ICP/USD $2.73 $1,830,559 12:57:26 01/02/2026
91 SuperEx SuperEx ICP/USDT $2.72 $1,817,681 13:00:10 01/02/2026
92 Phemex Phemex ICP/USDT $2.72 $1,719,622 12:57:16 01/02/2026
93 Grvt Grvt ICP/USDT $2.72 $1,632,950 13:06:16 01/02/2026
94 BitTap BitTap ICP/USDT $2.72 $1,534,437 13:03:17 01/02/2026
95 WEEX WEEX ICP/USDT $2.72 $1,498,458 12:57:11 01/02/2026
96 Biconomy.com Biconomy.com ICP/USDT $2.71 $1,463,224 12:45:10 01/02/2026
97 Ourbit Ourbit ICP/USDT $2.72 $1,384,757 12:57:13 01/02/2026
98 Bithumb Bithumb ICP/KRW $2.78 $1,349,321 12:59:24 01/02/2026
99 BitMart BitMart ICP/USDT $2.72 $1,291,407 12:57:10 01/02/2026
100 Ju.com Ju.com ICP/USDT $2.72 $1,253,069 13:03:11 01/02/2026
101 SunX SunX ICP/USDT $2.72 $1,078,752 13:06:17 01/02/2026
102 WEEX WEEX ICP/USDC $2.72 $1,000,209 12:57:11 01/02/2026
103 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.72 $914,081 13:03:15 01/02/2026
104 BlockFin BlockFin ICP/USDT $2.71 $896,264 12:57:15 01/02/2026
105 BloFin BloFin ICP/USDT $2.72 $841,241 13:00:16 01/02/2026
106 KCEX KCEX ICP/USDT $2.72 $834,919 12:57:11 01/02/2026
107 ADEN ADEN ICP/USDT $2.72 $755,029 13:06:41 01/02/2026
108 HTX HTX ICP/USDT $2.72 $741,900 12:59:24 01/02/2026
109 CRMClick CRMClick ICP/USDT $2.72 $741,025 12:54:07 01/02/2026
110 Pionex Pionex ICP/USDT $2.72 $736,452 12:57:12 01/02/2026
111 Lighter Lighter ICP/USDC $2.72 $730,670 13:00:15 01/02/2026
112 EdgeX EdgeX ICP/USD $2.72 $691,578 13:06:15 01/02/2026
113 CoinEx CoinEx ICP/USDT $2.72 $661,186 12:59:53 01/02/2026
114 Picol Picol ICP/USDT $2.72 $649,506 13:03:08 01/02/2026
115 Bitrue Bitrue ICP/XRP $2.72 $640,224 12:57:07 01/02/2026
116 Koinbay Koinbay ICP/USDT $2.72 $602,280 13:00:10 01/02/2026
117 WhiteBIT WhiteBIT ICP/EUR $2.72 $598,540 12:57:12 01/02/2026
118 Mandala Exchange Mandala Exchange ICP/USDT $2.72 $596,114 13:03:07 01/02/2026
119 HitBTC HitBTC ICP/USDT $2.72 $596,048 13:00:11 01/02/2026
120 Bitcoiva Bitcoiva ICP/USDT $2.72 $554,180 13:03:08 01/02/2026
121 CriptoSwaps CriptoSwaps ICP/USDT $2.71 $544,604 12:57:21 01/02/2026
122 Kraken Kraken ICP/EUR $2.73 $529,037 12:59:54 01/02/2026
123 Binance Binance ICP/TRY $2.74 $514,531 12:56:54 01/02/2026
124 CoinUp.io CoinUp.io ICP/USDT $2.72 $474,893 12:54:10 01/02/2026
125 CoinUp.io CoinUp.io ICP/USDT $2.71 $429,620 12:54:18 01/02/2026
126 UEEx UEEx ICP/USDT $3.28 $413,626 11:00:09 01/02/2026
127 Bitrue Bitrue ICP/USDT $2.72 $412,392 12:57:07 01/02/2026
128 Bitrue Bitrue ICP/SOL $2.72 $411,071 12:57:07 01/02/2026
129 Bit2Me Bit2Me ICP/USDC $2.72 $408,342 13:00:12 01/02/2026
130 Biconomy.com Biconomy.com ICP/USDC $2.71 $400,911 12:45:10 01/02/2026
131 Aster Aster ICP/USDT $2.71 $376,137 12:54:16 01/02/2026
132 XT.COM XT.COM ICP/USDC $2.72 $371,211 12:57:13 01/02/2026
133 ZKE ZKE ICP/USDT $2.72 $361,619 13:03:13 01/02/2026
134 Bitfinex Bitfinex ICP/USDT $2.74 $353,327 12:57:15 01/02/2026
135 GroveX GroveX ICP/USDT $2.72 $352,132 12:57:11 01/02/2026
136 Binance Binance ICP/BTC $2.72 $345,612 12:56:54 01/02/2026
137 Phemex Phemex ICP/USDT $2.72 $345,502 12:57:09 01/02/2026
138 Paribu Paribu ICP/TRY $2.75 $329,123 13:02:24 01/02/2026
139 LeveX LeveX ICP/USDT $2.72 $317,881 13:03:15 01/02/2026
140 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.73 $307,818 13:04:51 01/02/2026
141 Zedxion Exchange Zedxion Exchange ICP/USDT $2.95 $303,428 01:21:15 31/01/2026
142 Coinbase Exchange Coinbase Exchange ICP/EUR $2.72 $293,833 12:56:59 01/02/2026
143 BitKan BitKan ICP/USDT $2.72 $288,955 13:03:08 01/02/2026
144 Bitrue Bitrue ICP/ADA $2.72 $288,795 12:57:07 01/02/2026
145 Coinbase Exchange Coinbase Exchange ICP/GBP $2.72 $254,249 12:56:29 01/02/2026
146 Binance TR Binance TR ICP/TRY $2.74 $250,445 12:57:10 01/02/2026
147 HyperPay Futures HyperPay Futures ICP/USDT $2.72 $248,367 13:06:17 01/02/2026
148 Binance Binance ICP/EUR $2.73 $245,174 12:56:54 01/02/2026
149 SunX SunX ICP/USDT $2.72 $226,281 13:03:17 01/02/2026
150 Coincall Coincall ICP/USD $2.72 $208,957 13:06:15 01/02/2026
151 Coinbase Exchange Coinbase Exchange ICP/USDT $2.71 $194,376 12:56:29 01/02/2026
152 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.72 $191,456 12:57:10 01/02/2026
153 BYDFi BYDFi ICP/USDC $2.72 $179,808 12:54:07 01/02/2026
154 Bitget Bitget ICP/USDC $2.72 $179,198 12:54:08 01/02/2026
155 DigiFinex DigiFinex ICP/USDT $2.71 $163,905 12:45:12 01/02/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.70 $154,090 12:51:11 01/02/2026
157 AscendEX AscendEX ICP/USDT $2.72 $140,387 12:57:10 01/02/2026
158 Coinbase Exchange Coinbase Exchange ICP/BTC $2.72 $137,298 12:56:29 01/02/2026
159 BYDFi BYDFi ICP/USDT $2.72 $133,529 13:00:17 01/02/2026
160 MEXC MEXC ICP/USDC $2.71 $111,336 12:57:16 01/02/2026
161 Bybit Bybit ICP/USDC $2.72 $90,111.22 12:54:10 01/02/2026
162 dYdX v4 dYdX v4 ICP/USD $2.73 $87,325.65 13:07:17 01/02/2026
163 Deepcoin Deepcoin ICP/USDT $2.72 $80,080.33 12:57:07 01/02/2026
164 Cofinex Cofinex ICP/USDT $2.72 $77,764.49 13:03:09 01/02/2026
165 OKX OKX ICP/USD $2.73 $68,771.69 12:56:24 01/02/2026
166 Bitrue Bitrue ICP/USDC $2.72 $67,401.27 12:57:07 01/02/2026
167 Globe Derivative Exchange Globe Derivative Exchange ICP/USD $2.72 $67,198.81 13:03:16 01/02/2026
168 Pacifica Pacifica ICP/USD $2.73 $66,341.28 13:06:15 01/02/2026
169 Binance TH Binance TH ICP/USDT $2.72 $57,495.44 12:57:07 01/02/2026
170 BigONE BigONE ICP/USDT $2.71 $52,958.16 12:54:07 01/02/2026
171 Cofinex Cofinex ICP/USDC $2.72 $51,617.74 13:03:09 01/02/2026
172 Binance Binance ICP/ETH $2.72 $50,634.49 12:56:54 01/02/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.74 $46,511.72 12:59:53 01/02/2026
174 Gate Gate ICP/USDC $2.72 $46,434.54 12:56:54 01/02/2026
175 Nivex Nivex ICP/USDT $2.72 $45,732.82 13:03:17 01/02/2026
176 CoinDCX CoinDCX ICP/INR $2.95 $38,649.23 13:00:18 01/02/2026
177 ICPSwap ICPSwap ckBTC/ICP $77,628.57 $36,787.52 12:57:10 01/02/2026
178 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.74 $36,284.51 12:51:20 01/02/2026
179 XBO.com XBO.com ICP/USDT $2.72 $35,557.79 12:57:11 01/02/2026
180 Gate Gate ICP/ETH $2.72 $33,158.00 12:56:24 01/02/2026
181 CEX.IO CEX.IO ICP/USD $2.72 $31,452.71 13:00:09 01/02/2026
182 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.73 $29,814.53 12:57:10 01/02/2026
183 Tokocrypto Tokocrypto ICP/USDT $2.72 $29,500.84 12:57:12 01/02/2026
184 Paradex Paradex ICP/USD $2.72 $27,253.07 13:06:15 01/02/2026
185 WOO X WOO X ICP/USDT $2.72 $25,717.74 13:00:15 01/02/2026
186 ICPSwap ICPSwap BOB/ICP $0.09906 $23,845.70 12:57:10 01/02/2026
187 Binance Binance ICP/FDUSD $2.73 $22,861.40 12:56:54 01/02/2026
188 Bybit EU Bybit EU ICP/USDC $2.73 $22,296.47 13:03:13 01/02/2026
189 Bitrue Bitrue ICP/BTR $2.72 $20,133.83 12:57:07 01/02/2026
190 CoinDCX CoinDCX ICP/USDT $2.72 $19,761.60 13:00:18 01/02/2026
191 TRIV TRIV ICP/IDR $2.73 $18,284.18 13:03:12 01/02/2026
192 TRIV TRIV ICP/USDT $2.72 $18,284.06 13:03:12 01/02/2026
193 Tebbit Tebbit ICP/USDT $2.72 $16,811.66 13:03:16 01/02/2026
194 WOO X WOO X ICP/USDT $2.72 $14,314.04 13:00:07 01/02/2026
195 Indodax Indodax ICP/IDR $2.73 $14,137.93 13:02:55 01/02/2026
196 Binance.US Binance.US ICP/USDT $2.78 $9,566.93 12:59:23 01/02/2026
197 KuCoin KuCoin ICP/BTC $2.70 $9,547.33 12:56:53 01/02/2026
198 LATOKEN LATOKEN ICP/USDT $3.82 $8,767.84 12:54:09 01/02/2026
199 Kanga Exchange Kanga Exchange ICP/USDT $2.71 $7,615.70 13:03:11 01/02/2026
200 Ndax Ndax ICP/CAD $2.60 $7,465.20 13:03:07 01/02/2026
201 ICPSwap ICPSwap CHAT/ICP $0.08621 $7,400.85 12:57:10 01/02/2026
202 ICPSwap ICPSwap ICS/ICP $0.002896 $7,103.16 12:57:10 01/02/2026
203 NovaDAX NovaDAX ICP/BRL $2.73 $5,893.59 12:57:11 01/02/2026
204 Bitkub Bitkub ICP/THB $2.91 $5,828.49 12:57:09 01/02/2026
205 HitBTC HitBTC ICP/BTC $2.66 $5,782.75 13:00:11 01/02/2026
206 ZebPay ZebPay ICP/INR $2.91 $5,751.90 13:03:11 01/02/2026
207 Binance.US Binance.US ICP/USD $2.73 $5,629.04 12:59:53 01/02/2026
208 Kanga Exchange Kanga Exchange ICP/USDC $2.72 $5,147.85 13:03:11 01/02/2026
209 CoinEx CoinEx ICP/USDC $2.72 $5,085.36 12:59:53 01/02/2026
210 ICPSwap ICPSwap ckETH/ICP $2,428.06 $4,943.42 12:57:10 01/02/2026
211 OKX OKX ICP/EUR $2.73 $3,272.85 12:56:53 01/02/2026
212 ICPSwap ICPSwap OGY/ICP $0.0008226 $2,379.87 12:57:10 01/02/2026
213 Bitlo Bitlo ICP/TRY $2.74 $2,363.43 12:57:09 01/02/2026
214 ONUS Pro ONUS Pro ICP/VNDC $2.72 $2,329.30 12:57:13 01/02/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.83 $2,205.75 12:59:53 01/02/2026
216 ICPSwap ICPSwap GLDT/ICP $1.64 $1,871.82 12:57:10 01/02/2026
217 ICPSwap ICPSwap SNEED/ICP $44.13 $1,610.58 12:57:10 01/02/2026
218 ICPSwap ICPSwap CLOUD/ICP $0.001326 $1,554.44 12:57:10 01/02/2026
219 ICPSwap ICPSwap GLDGov/ICP $0.007179 $1,543.47 12:57:10 01/02/2026
220 CEX.IO CEX.IO ICP/EUR $2.73 $1,452.30 13:00:09 01/02/2026
221 WazirX WazirX ICP/INR $2.85 $1,436.11 13:03:12 01/02/2026
222 OpenOcean OpenOcean USDC/ICP $0.3440 $1,376.19 09:03:13 01/02/2026
223 Korbit Korbit ICP/KRW $2.79 $1,317.08 13:00:09 01/02/2026
224 WazirX WazirX ICP/USDT $2.73 $1,211.56 13:03:12 01/02/2026
225 Bitcoiva Bitcoiva ICP/INR $2.78 $1,210.34 13:03:08 01/02/2026
226 Coinone Coinone ICP/KRW $2.74 $1,188.24 12:59:23 01/02/2026
227 ICPSwap ICPSwap DOLR/ICP $0.0004092 $1,124.55 12:57:10 01/02/2026
228 Flipster Flipster ICP/USDT $2.72 $1,014.12 12:57:16 01/02/2026
229 ONUS Pro ONUS Pro ICP/USDT $2.73 $981.04 12:57:13 01/02/2026
230 ICPSwap ICPSwap KINIC/ICP $0.4583 $671.65 12:57:10 01/02/2026
231 Young Platform Young Platform ICP/EUR $2.73 $553.99 13:00:12 01/02/2026
232 ICPSwap ICPSwap KONG/ICP $0.002117 $416.55 12:57:10 01/02/2026
233 ChangeNOW ChangeNOW ICP/BTC $5.49 $305.55 12:57:11 01/02/2026
234 Orderly Orderly ICP/USDC $2.66 $213.40 13:06:15 01/02/2026
235 Giottus Giottus ICP/USDT $2.72 $199.20 12:57:12 01/02/2026
236 ICPSwap ICPSwap PHASMA/ICP $0.000002080 $194.37 12:57:10 01/02/2026
237 ICPSwap ICPSwap MOD/ICP $0.0008681 $91.93 12:57:10 01/02/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.71 $86.86 11:31:23 01/02/2026
239 ICPSwap ICPSwap GHOST/ICP $0.00001600 $81.06 12:57:10 01/02/2026
240 Giottus Giottus ICP/INR $3.11 $55.80 12:57:12 01/02/2026
241 CEX.IO CEX.IO ICP/USDT $2.72 $41.51 13:00:09 01/02/2026
242 ICDex ICDex ICL/ICP $0.01301 $24.25 12:57:10 01/02/2026
243 Tokocrypto Tokocrypto ICP/USDC $2.72 $18.39 12:57:12 01/02/2026
244 ICPSwap ICPSwap BURN/ICP $0.004560 $18.08 12:57:10 01/02/2026
245 CEX.IO CEX.IO ICP/USDC $2.72 $13.69 13:00:09 01/02/2026
246 ZebPay ZebPay ICP/USDT $2.80 $0 13:03:11 01/02/2026
247 Bitbns Bitbns ICP/INR $2.75 $0 13:03:07 01/02/2026
248 LCX Exchange LCX Exchange ICP/EUR $3.70 $0 13:03:12 01/02/2026
249 ICPSwap ICPSwap SKIBIDI/ICP $0.0000003300 $0 12:57:10 01/02/2026
250 ICDex ICDex BOOM/ICP $0.0002282 $0 12:57:10 01/02/2026
251 ICDex ICDex CHAT/ICP $0.08467 $0 12:57:10 01/02/2026
252 ICDex ICDex CKBTC/ICP $40,755.00 $0 12:57:10 01/02/2026
253 ICDex ICDex EXE/ICP $0.02717 $0 12:57:10 01/02/2026
254 ICDex ICDex GHOST/ICP $0.00002174 $0 12:57:10 01/02/2026
255 ICDex ICDex GLDGov/ICP $0.01359 $0 12:57:10 01/02/2026
256 ICDex ICDex ICS/ICP $0.001416 $0 12:57:10 01/02/2026
257 ICDex ICDex OGY/ICP $0.001739 $0 12:57:10 01/02/2026
258 ICDex ICDex SNEED/ICP $16.30 $0 12:57:10 01/02/2026
259 ICDex ICDex SONIC/ICP $0.002717 $0 12:57:10 01/02/2026
260 ICDex ICDex ckETH/ICP $1,845.75 $0 12:57:10 01/02/2026
261 ADEN ADEN ICP/USDC $2.66 $0 13:06:41 01/02/2026
262 Gate US Gate US ICP/USDT $2.72 $0 13:03:11 01/02/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:03:15 01/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $359,052,272 với tỷ giá $2.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.0 trên 1048 đánh giá