Internet Computer ICP
Xếp hạng #49
20:09:00 22/09/2026
Giá Internet Computer (ICP)
$2.97 0%
0.00003450 BTC
76,840 VND
Thấp: $2.90
Cao: $3.06
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.96 | $162,045,804 | 20:00:16 22/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.95 | $46,307,063 | 19:54:17 22/09/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.95 | $36,606,501 | 19:54:15 22/09/2026 |
| 4 |  FameEX |
ICP/USDT | $2.95 | $36,406,629 | 19:57:19 22/09/2026 |
| 5 |  LBank |
ICP/USDT | $2.95 | $27,910,196 | 19:57:16 22/09/2026 |
| 6 |  BTCC |
ICP/USDT | $2.95 | $27,316,529 | 19:57:16 22/09/2026 |
| 7 |  Tapbit |
ICP/USDT | $2.95 | $23,628,580 | 19:57:15 22/09/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.96 | $23,194,940 | 20:00:17 22/09/2026 |
| 9 |  Hibt |
ICP/USDT | $2.95 | $21,808,332 | 19:57:19 22/09/2026 |
| 10 |  Echobit |
ICP/USDT | $2.95 | $18,775,321 | 19:57:16 22/09/2026 |
| 11 |  Ourbit |
ICP/USDT | $2.95 | $17,107,385 | 19:57:17 22/09/2026 |
| 12 |  Bybit |
ICP/USDT | $2.95 | $16,363,410 | 19:54:17 22/09/2026 |
| 13 |  idax exchange |
ICP/USDT | $2.96 | $15,776,258 | 20:00:18 22/09/2026 |
| 14 |  Koinbay |
ICP/USDT | $2.95 | $15,710,582 | 19:51:15 22/09/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.96 | $15,702,888 | 20:00:11 22/09/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.95 | $13,305,701 | 19:57:15 22/09/2026 |
| 17 |  CoinW |
ICP/USDT | $2.95 | $13,201,692 | 19:57:17 22/09/2026 |
| 18 | Binance |
ICP/USDT | $2.95 | $11,502,300 | 19:56:42 22/09/2026 |
| 19 |  BiKing |
ICP/USDT | $2.96 | $11,075,352 | 20:00:16 22/09/2026 |
| 20 |  KuCoin |
ICP/USDT | $2.95 | $9,972,350 | 19:54:19 22/09/2026 |
| 21 |  MEXC |
ICP/USDT | $2.95 | $9,577,336 | 19:57:16 22/09/2026 |
| 22 |  WhiteBIT |
ICP/USDT | $2.95 | $9,547,901 | 19:54:15 22/09/2026 |
| 23 |  Websea |
ICP/USDT | $2.95 | $8,474,435 | 19:57:18 22/09/2026 |
| 24 |  BitMart |
ICP/USDT | $2.97 | $8,033,667 | 20:03:15 22/09/2026 |
| 25 |  Bitbase |
ICP/USDT | $2.95 | $7,937,511 | 19:48:17 22/09/2026 |
| 26 |  BlockFin |
ICP/USDT | $2.96 | $7,702,391 | 20:00:11 22/09/2026 |
| 27 |  WOO X Pro |
ICP/USDT | $2.96 | $7,245,578 | 20:00:15 22/09/2026 |
| 28 |  OneBullEx |
ICP/USDT | $2.96 | $6,217,427 | 20:00:15 22/09/2026 |
| 29 | Bybit |
ICP/USDT | $2.95 | $5,882,184 | 19:54:12 22/09/2026 |
| 30 | BTCC |
ICP/USDT | $2.95 | $5,748,663 | 19:57:11 22/09/2026 |
| 31 |  4E |
ICP/USDT | $2.95 | $5,694,046 | 19:57:13 22/09/2026 |
| 32 |  CZR Exchange |
ICP/USDT | $2.96 | $5,607,490 | 20:00:15 22/09/2026 |
| 33 |  BingX |
ICP/USDT | $2.95 | $5,538,395 | 19:57:16 22/09/2026 |
| 34 |  Toobit |
ICP/USDT | $2.95 | $5,481,988 | 19:57:16 22/09/2026 |
| 35 |  WEEX |
ICP/USDT | $2.95 | $5,065,276 | 19:57:16 22/09/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.96 | $4,925,015 | 20:00:15 22/09/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $2.95 | $4,686,487 | 19:56:29 22/09/2026 |
| 38 |  BloFin |
ICP/USDT | $2.95 | $4,606,694 | 19:57:10 22/09/2026 |
| 39 |  Hotcoin |
ICP/USDT | $2.95 | $4,526,110 | 19:57:20 22/09/2026 |
| 40 |  DigiFinex |
ICP/USDT | $2.96 | $4,328,375 | 20:00:16 22/09/2026 |
| 41 |  Cofinex |
ICP/USDT | $2.96 | $4,231,993 | 20:00:17 22/09/2026 |
| 42 |  Bitget |
ICP/USDT | $2.95 | $4,230,491 | 19:54:16 22/09/2026 |
| 43 |  YUBIT |
ICP/USDT | $2.95 | $4,092,306 | 19:57:11 22/09/2026 |
| 44 | Toobit |
ICP/USDT | $2.95 | $4,089,180 | 19:57:12 22/09/2026 |
| 45 |  Hyperliquid |
ICP/USDC | $2.95 | $4,025,712 | 19:54:26 22/09/2026 |
| 46 |  YEX |
ICP/USDT | $2.86 | $4,009,914 | 08:57:16 19/09/2026 |
| 47 |  Gate |
ICP/USDT | $2.95 | $3,711,011 | 19:56:24 22/09/2026 |
| 48 | OrangeX |
ICP/USDT | $2.95 | $3,268,886 | 19:54:11 22/09/2026 |
| 49 |  EasiCoin |
ICP/USDT | $2.96 | $3,266,054 | 20:00:16 22/09/2026 |
| 50 |  BitGW Exchange |
ICP/USDT | $2.96 | $3,253,597 | 20:00:15 22/09/2026 |
| 51 | LBank |
ICP/USDT | $2.95 | $3,181,415 | 19:57:13 22/09/2026 |
| 52 |  OKX |
ICP/USDT | $2.95 | $3,130,882 | 19:56:23 22/09/2026 |
| 53 | WhiteBIT |
ICP/USDT | $2.95 | $3,127,968 | 19:54:10 22/09/2026 |
| 54 |  Poloniex |
ICP/USDT | $2.96 | $3,036,942 | 19:59:53 22/09/2026 |
| 55 |  XT.COM |
ICP/USD | $2.95 | $3,009,047 | 19:57:41 22/09/2026 |
| 56 |  KCEX |
ICP/USDT | $2.95 | $3,003,190 | 19:57:15 22/09/2026 |
| 57 | YUBIT |
ICP/USDT | $2.95 | $2,748,455 | 19:57:15 22/09/2026 |
| 58 |  WHXEX |
ICP/USDT | $2.68 | $2,658,096 | 08:45:16 18/09/2026 |
| 59 | Gate |
ICP/USDT | $2.95 | $2,640,250 | 19:54:20 22/09/2026 |
| 60 |  Bitbaby |
ICP/USDT | $2.96 | $2,617,048 | 20:00:23 22/09/2026 |
| 61 |  GroveX |
ICP/USDT | $2.95 | $2,574,143 | 20:00:07 22/09/2026 |
| 62 |  AEGET |
ICP/USDT | $2.95 | $2,387,611 | 19:54:17 22/09/2026 |
| 63 |  ASTX |
ICP/USDT | $2.96 | $2,342,061 | 20:00:16 22/09/2026 |
| 64 |  Bitcastle |
ICP/USDT | $2.96 | $2,211,059 | 20:00:17 22/09/2026 |
| 65 | CoinW |
ICP/USDT | $2.94 | $1,977,351 | 19:45:08 22/09/2026 |
| 66 | BlockFin |
ICP/USDT | $2.96 | $1,936,094 | 20:00:15 22/09/2026 |
| 67 | KuCoin |
ICP/USDT | $2.95 | $1,840,569 | 19:56:23 22/09/2026 |
| 68 |  CrypFine |
ICP/USDT | $2.95 | $1,748,740 | 19:57:11 22/09/2026 |
| 69 | BloFin |
ICP/USDT | $2.95 | $1,689,860 | 19:54:17 22/09/2026 |
| 70 |  Phemex |
ICP/USDT | $2.95 | $1,661,392 | 19:57:12 22/09/2026 |
| 71 | Biconomy.com |
ICP/USDT | $2.95 | $1,617,166 | 19:57:10 22/09/2026 |
| 72 | Ourbit |
ICP/USDT | $2.96 | $1,436,145 | 19:51:07 22/09/2026 |
| 73 | Hotcoin |
ICP/USDT | $2.95 | $1,363,467 | 19:48:12 22/09/2026 |
| 74 |  Kraken |
ICP/USD | $2.96 | $1,325,521 | 19:59:54 22/09/2026 |
| 75 | Binance |
ICP/USDC | $2.95 | $1,244,632 | 19:56:54 22/09/2026 |
| 76 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,539 | 20:00:15 22/09/2026 |
| 77 |  x.me Exchange |
ICP/USDT | $2.95 | $1,221,238 | 19:57:18 22/09/2026 |
| 78 | ASTX |
ICP/USDT | $2.96 | $1,155,357 | 20:00:08 22/09/2026 |
| 79 |  Bitrue |
ICP/USDT | $2.95 | $1,114,595 | 19:57:17 22/09/2026 |
| 80 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.95 | $1,082,811 | 20:02:43 22/09/2026 |
| 81 | XT.COM |
ICP/USDT | $2.95 | $1,079,795 | 19:57:12 22/09/2026 |
| 82 | Tapbit |
ICP/USDT | $2.95 | $1,042,939 | 19:57:11 22/09/2026 |
| 83 |  Aster |
ICP/USDT | $2.95 | $998,627 | 19:54:15 22/09/2026 |
| 84 |  SunX |
ICP/USDT | $3.05 | $976,995 | 20:03:16 22/09/2026 |
| 85 | Hibt |
ICP/USDT | $2.95 | $939,521 | 19:57:08 22/09/2026 |
| 86 |  CoinUp.io |
ICP/USDT | $2.95 | $784,447 | 19:48:12 22/09/2026 |
| 87 | YEX |
ICP/USDT | $2.80 | $771,945 | 17:27:09 18/09/2026 |
| 88 | MEXC |
ICP/USDT | $2.95 | $767,539 | 19:57:10 22/09/2026 |
| 89 | Bitget |
ICP/USDT | $2.95 | $766,726 | 19:56:59 22/09/2026 |
| 90 |  XXKK |
ICP/USDT | $2.96 | $760,695 | 20:00:11 22/09/2026 |
| 91 |  Upbit |
ICP/KRW | $2.93 | $749,133 | 19:56:53 22/09/2026 |
| 92 | Phemex |
ICP/USDT | $2.95 | $703,825 | 19:57:15 22/09/2026 |
| 93 | Bitbase |
ICP/USDT | $2.95 | $702,452 | 19:39:11 22/09/2026 |
| 94 |  BitTap |
ICP/USDT | $2.96 | $677,889 | 20:00:16 22/09/2026 |
| 95 | CZR Exchange |
ICP/USDT | $2.96 | $669,548 | 20:00:07 22/09/2026 |
| 96 |  Grvt |
ICP/USDT | $2.94 | $662,532 | 18:18:21 22/09/2026 |
| 97 |  Bitvavo |
ICP/EUR | $2.95 | $627,358 | 19:57:08 22/09/2026 |
| 98 | WhiteBIT |
ICP/USDC | $2.96 | $592,079 | 19:54:10 22/09/2026 |
| 99 | BingX |
ICP/USDT | $2.95 | $591,214 | 19:57:08 22/09/2026 |
| 100 | WEEX |
ICP/USDC | $2.95 | $574,755 | 19:57:13 22/09/2026 |
| 101 | CoinUp.io |
ICP/USDT | $2.77 | $558,722 | 22:33:17 20/09/2026 |
| 102 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.97 | $548,167 | 19:59:23 22/09/2026 |
| 103 |  SuperEx |
ICP/USDT | $2.95 | $524,306 | 19:54:11 22/09/2026 |
| 104 | WhiteBIT |
ICP/EUR | $2.95 | $478,979 | 19:54:10 22/09/2026 |
| 105 |  Mandala Exchange |
ICP/USDT | $2.95 | $435,897 | 20:00:08 22/09/2026 |
| 106 |  HitBTC |
ICP/USDT | $2.95 | $435,896 | 19:54:08 22/09/2026 |
| 107 |  BiFinance |
ICP/USDT | $2.95 | $424,198 | 19:57:11 22/09/2026 |
| 108 |  Bitunix |
ICP/USDT | $2.95 | $420,842 | 19:54:07 22/09/2026 |
| 109 |  Pionex |
ICP/USDT | $2.95 | $394,612 | 19:57:12 22/09/2026 |
| 110 | Bitget |
ICP/USDC | $2.95 | $391,898 | 19:56:59 22/09/2026 |
| 111 | EasiCoin |
ICP/USDT | $2.96 | $391,439 | 20:00:08 22/09/2026 |
| 112 |  Lighter |
ICP/USDC | $2.96 | $389,732 | 20:00:15 22/09/2026 |
| 113 |  BitKan |
ICP/USDT | $2.96 | $372,513 | 20:00:12 22/09/2026 |
| 114 | Biconomy.com |
ICP/USDC | $2.95 | $349,619 | 19:57:10 22/09/2026 |
| 115 |  Picol |
ICP/USDT | $2.96 | $346,119 | 20:00:09 22/09/2026 |
| 116 | Bitrue |
ICP/XRP | $2.97 | $339,174 | 19:57:12 22/09/2026 |
| 117 |  EdgeX |
ICP/USDC | $2.97 | $277,257 | 20:03:15 22/09/2026 |
| 118 | Koinbay |
ICP/USDT | $2.95 | $264,047 | 19:54:13 22/09/2026 |
| 119 | Bitrue |
ICP/USDT | $2.95 | $263,799 | 19:57:12 22/09/2026 |
| 120 |  Extended |
ICP/USD | $2.96 | $248,202 | 20:03:16 22/09/2026 |
| 121 | Binance |
ICP/TRY | $2.95 | $235,905 | 19:56:42 22/09/2026 |
| 122 | KCEX |
ICP/USDT | $2.95 | $234,866 | 19:57:12 22/09/2026 |
| 123 | Bitrue |
ICP/SOL | $2.95 | $234,558 | 19:57:12 22/09/2026 |
| 124 | Kraken |
ICP/EUR | $2.95 | $200,322 | 19:59:26 22/09/2026 |
| 125 |  Bithumb |
ICP/KRW | $2.95 | $197,352 | 19:59:53 22/09/2026 |
| 126 |  Bit2Me |
ICP/EUR | $2.96 | $195,459 | 19:57:08 22/09/2026 |
| 127 |  Variational |
ICP/USDC | $2.96 | $186,575 | 20:03:16 22/09/2026 |
| 128 |  TxFlow |
ICP/USDC | $2.96 | $180,625 | 20:00:52 22/09/2026 |
| 129 |  PrimeXBT |
ICP/USDT | $2.97 | $169,715 | 20:03:16 22/09/2026 |
| 130 |  ICPSwap |
ckBTC/ICP | $86,755.88 | $167,106 | 19:57:12 22/09/2026 |
| 131 |  ZKE |
ICP/USDT | $2.96 | $157,837 | 20:00:13 22/09/2026 |
| 132 | Bybit |
ICP/USDC | $2.95 | $150,531 | 19:54:12 22/09/2026 |
| 133 | Bitrue |
ICP/ADA | $2.95 | $150,037 | 19:57:12 22/09/2026 |
| 134 |  SunX |
ICP/USDT | $2.96 | $144,025 | 20:00:19 22/09/2026 |
| 135 |  Revolut X |
ICP/USD | $2.96 | $136,357 | 20:00:08 22/09/2026 |
| 136 |  MemeMax |
ICP/USDC | $2.10 | $130,760 | 20:03:16 22/09/2026 |
| 137 |  LeveX |
ICP/USDT | $2.96 | $130,711 | 20:00:15 22/09/2026 |
| 138 |  CoinTR |
ICP/USDT | $2.93 | $127,781 | 18:15:07 22/09/2026 |
| 139 |  Binance TR |
ICP/TRY | $2.95 | $124,482 | 19:57:10 22/09/2026 |
| 140 | XT.COM |
ICP/USDC | $2.95 | $124,405 | 19:57:12 22/09/2026 |
| 141 | OKX |
ICP/USDC | $2.95 | $122,718 | 19:56:23 22/09/2026 |
| 142 |  AlphaX |
ICP/USDT | $2.96 | $118,964 | 20:00:17 22/09/2026 |
| 143 |  HyperPay Futures |
ICP/USDT | $2.97 | $117,538 | 20:03:17 22/09/2026 |
| 144 |  Coinstore |
ICP/USDT | $2.96 | $109,843 | 20:00:07 22/09/2026 |
| 145 |  Paribu |
ICP/TRY | $2.95 | $106,576 | 20:02:53 22/09/2026 |
| 146 | MEXC |
ICP/USDC | $2.95 | $103,929 | 19:57:16 22/09/2026 |
| 147 |  Crypto.com Exchange |
ICP/USD | $2.96 | $103,248 | 19:57:11 22/09/2026 |
| 148 |  ICDex |
CKBTC/ICP | $53,094.60 | $102,748 | 19:57:11 22/09/2026 |
| 149 | Revolut X |
ICP/GBP | $2.96 | $100,981 | 20:00:08 22/09/2026 |
| 150 | Revolut X |
ICP/EUR | $2.96 | $99,661.92 | 20:00:08 22/09/2026 |
| 151 |  Coincall |
ICP/USD | $2.97 | $93,561.99 | 20:03:15 22/09/2026 |
| 152 | CoinTR |
ICP/TRY | $2.92 | $90,654.87 | 18:15:07 22/09/2026 |
| 153 |  CRMClick |
ICP/USDT | $2.95 | $87,726.13 | 20:00:07 22/09/2026 |
| 154 |  HTX |
ICP/USDT | $2.95 | $87,722.77 | 19:59:25 22/09/2026 |
| 155 |  Bitstamp by Robinhood |
ICP/USD | $2.95 | $86,342.95 | 19:59:23 22/09/2026 |
| 156 | MEXC |
ICP/USDC | $2.95 | $83,415.93 | 19:54:08 22/09/2026 |
| 157 |  Ulink |
ICP/USDT | $2.96 | $76,243.04 | 20:00:19 22/09/2026 |
| 158 |  BVOX |
ICP/USDT | $2.95 | $75,351.56 | 19:57:11 22/09/2026 |
| 159 |  Deepcoin |
ICP/USDT | $2.95 | $75,285.34 | 19:57:08 22/09/2026 |
| 160 | Gate |
ICP/USDC | $2.95 | $69,611.66 | 19:56:54 22/09/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.96 | $69,327.56 | 20:00:11 22/09/2026 |
| 162 |  Coinbase International Exchange |
ICP/USDC | $2.97 | $64,228.51 | 20:03:15 22/09/2026 |
| 163 | Binance |
ICP/EUR | $2.95 | $63,872.57 | 19:56:42 22/09/2026 |
| 164 | Binance |
ICP/BTC | $2.94 | $61,834.73 | 19:56:54 22/09/2026 |
| 165 |  CoinEx |
ICP/USDT | $2.96 | $61,634.85 | 20:02:53 22/09/2026 |
| 166 |  BYDFi |
ICP/USDT | $2.96 | $60,437.85 | 20:00:16 22/09/2026 |
| 167 | CoinEx |
ICP/USDT | $2.95 | $58,267.93 | 20:00:15 22/09/2026 |
| 168 | Cofinex |
ICP/USDT | $2.96 | $56,860.30 | 20:00:12 22/09/2026 |
| 169 | Cofinex |
ICP/USDC | $2.96 | $53,553.39 | 20:00:12 22/09/2026 |
| 170 | WEEX |
ICP/USDT | $2.95 | $48,755.00 | 19:57:13 22/09/2026 |
| 171 |  Blynex |
ICP/USDT | $2.96 | $46,284.81 | 20:00:11 22/09/2026 |
| 172 |  BigONE |
ICP/USDT | $2.96 | $44,227.20 | 19:51:10 22/09/2026 |
| 173 |  CoinDCX |
ICP/INR | $3.10 | $40,975.77 | 20:00:07 22/09/2026 |
| 174 |  Bitcoiva |
ICP/INR | $3.07 | $40,315.63 | 20:00:08 22/09/2026 |
| 175 | Coinbase Exchange |
ICP/EUR | $2.96 | $39,624.14 | 19:56:29 22/09/2026 |
| 176 | Bitrue |
ICP/USDC | $2.95 | $38,950.66 | 19:57:12 22/09/2026 |
| 177 |  Uniswap v3 (Base) |
ICP/WETH | $2.95 | $33,450.89 | 19:59:21 22/09/2026 |
| 178 |  CriptoSwaps |
ICP/USDT | $2.96 | $28,996.23 | 20:00:14 22/09/2026 |
| 179 | OKX |
ICP/EUR | $2.96 | $25,497.93 | 19:56:23 22/09/2026 |
| 180 | Uniswap v3 (Base) |
ICP/USDC | $2.95 | $24,283.85 | 19:59:57 22/09/2026 |
| 181 |  Bybit EU |
ICP/USDC | $2.96 | $22,667.76 | 20:00:09 22/09/2026 |
| 182 |  Binance TH |
ICP/USDT | $2.95 | $22,479.63 | 19:57:07 22/09/2026 |
| 183 |  Bitfinex |
ICP/USDT | $2.95 | $21,714.35 | 19:57:15 22/09/2026 |
| 184 | KuCoin |
ICP/BTC | $2.96 | $20,783.89 | 19:56:23 22/09/2026 |
| 185 | BYDFi |
ICP/USDC | $2.96 | $16,785.39 | 20:00:08 22/09/2026 |
| 186 | Bitcoiva |
ICP/USDT | $2.95 | $16,585.57 | 20:00:08 22/09/2026 |
| 187 |  LATOKEN |
ICP/USDT | $2.94 | $16,155.64 | 19:57:12 22/09/2026 |
| 188 |  Ndax |
ICP/CAD | $2.96 | $15,870.80 | 20:00:16 22/09/2026 |
| 189 |  De¹ |
USDC/ICP | $0.3566 | $15,507.68 | 01:48:12 15/09/2026 |
| 190 |  CEX.IO |
ICP/USD | $2.95 | $15,198.24 | 19:57:12 22/09/2026 |
| 191 |  BitxEX |
ICP/USDT | $2.95 | $15,156.32 | 19:57:23 22/09/2026 |
| 192 |  Kanga Exchange |
ICP/USDC | $2.96 | $14,086.47 | 20:00:08 22/09/2026 |
| 193 | Kanga Exchange |
ICP/USDT | $2.95 | $13,961.85 | 20:00:08 22/09/2026 |
| 194 | Crypto.com Exchange |
ICP/USDT | $2.96 | $13,201.79 | 19:57:11 22/09/2026 |
| 195 |  Tebbit |
ICP/USDT | $2.96 | $13,196.38 | 20:00:17 22/09/2026 |
| 196 |  ADEN |
ICP/USDT | $2.97 | $13,072.07 | 20:04:00 22/09/2026 |
| 197 | Bitrue |
ICP/BTR | $2.96 | $12,641.46 | 19:57:12 22/09/2026 |
| 198 |  XBO.com |
ICP/USDT | $2.96 | $12,487.61 | 20:00:08 22/09/2026 |
| 199 | ICPSwap |
ckETH/ICP | $2,767.07 | $12,080.67 | 19:57:12 22/09/2026 |
| 200 | Coinbase Exchange |
ICP/BTC | $2.95 | $10,763.78 | 19:56:29 22/09/2026 |
| 201 |  TRIV |
ICP/IDR | $2.97 | $10,531.43 | 20:00:10 22/09/2026 |
| 202 | TRIV |
ICP/USDT | $2.96 | $10,531.41 | 20:00:10 22/09/2026 |
| 203 |  Tokocrypto |
ICP/USDT | $2.95 | $9,777.29 | 19:57:08 22/09/2026 |
| 204 |  Pacifica |
ICP/USD | $2.97 | $8,816.95 | 20:03:15 22/09/2026 |
| 205 | Gate |
ICP/ETH | $2.95 | $8,775.15 | 19:56:24 22/09/2026 |
| 206 | De¹ |
ETH/ICP | $2,637.74 | $6,940.00 | 06:39:11 20/09/2026 |
| 207 |  Binance.US |
ICP/USDT | $2.94 | $6,320.05 | 19:59:53 22/09/2026 |
| 208 | CoinDCX |
ICP/USDT | $2.96 | $6,155.24 | 20:00:07 22/09/2026 |
| 209 | ICPSwap |
BOB/ICP | $0.04866 | $5,791.95 | 19:57:12 22/09/2026 |
| 210 |  Indodax |
ICP/IDR | $3.00 | $5,719.18 | 20:02:23 22/09/2026 |
| 211 | CEX.IO |
ICP/USDT | $2.95 | $4,480.58 | 19:57:12 22/09/2026 |
| 212 | Crypto.com Exchange |
ICP/USD | $2.95 | $4,024.82 | 18:57:19 22/09/2026 |
| 213 | ICPSwap |
ICS/ICP | $0.002668 | $3,900.75 | 19:57:12 22/09/2026 |
| 214 |  Bitlo |
ICP/TRY | $2.95 | $3,821.76 | 20:00:10 22/09/2026 |
| 215 | Uniswap v3 (Base) |
ICP/WETH | $2.92 | $3,563.71 | 17:25:11 22/09/2026 |
| 216 |  WazirX |
ICP/USDT | $2.93 | $3,297.78 | 20:03:09 22/09/2026 |
| 217 |  WOO X |
ICP/USDT | $3.00 | $2,990.59 | 12:24:11 22/09/2026 |
| 218 | ICPSwap |
OGY/ICP | $0.001426 | $2,664.11 | 19:57:12 22/09/2026 |
| 219 | WazirX |
ICP/INR | $3.03 | $2,572.44 | 20:03:09 22/09/2026 |
| 220 | ICPSwap |
GLDT/ICP | $1.45 | $2,161.57 | 19:57:12 22/09/2026 |
| 221 | ICPSwap |
GLDGov/ICP | $0.005789 | $2,152.73 | 19:57:12 22/09/2026 |
| 222 | Bitstamp by Robinhood |
ICP/EUR | $2.95 | $2,037.82 | 19:59:53 22/09/2026 |
| 223 |  dYdX v4 |
ICP/USD | $2.93 | $2,028.24 | 20:04:20 22/09/2026 |
| 224 |  Bitkub |
ICP/THB | $3.00 | $1,934.75 | 19:57:08 22/09/2026 |
| 225 |  Coinone |
ICP/KRW | $2.95 | $1,878.98 | 19:56:23 22/09/2026 |
| 226 | HitBTC |
ICP/BTC | $3.02 | $1,639.68 | 19:54:08 22/09/2026 |
| 227 | CoinEx |
ICP/BTC | $2.98 | $1,567.00 | 20:02:53 22/09/2026 |
| 228 |  Flipster |
ICP/USDT | $2.96 | $1,461.21 | 20:00:15 22/09/2026 |
| 229 | Binance.US |
ICP/USD | $2.93 | $1,444.50 | 19:59:53 22/09/2026 |
| 230 | ICPSwap |
SNEED/ICP | $22.75 | $1,316.36 | 19:57:12 22/09/2026 |
| 231 | ICPSwap |
CHAT/ICP | $0.09204 | $1,140.76 | 19:57:12 22/09/2026 |
| 232 | ICPSwap |
KINIC/ICP | $0.2441 | $1,132.57 | 19:57:12 22/09/2026 |
| 233 | CoinEx |
ICP/USDC | $2.97 | $1,085.60 | 20:02:53 22/09/2026 |
| 234 | WOO X |
ICP/USDT | $2.96 | $630.24 | 20:00:15 22/09/2026 |
| 235 |  ZebPay |
ICP/INR | $3.09 | $488.61 | 20:00:11 22/09/2026 |
| 236 |  Gate US |
ICP/USDT | $2.96 | $486.54 | 20:00:11 22/09/2026 |
| 237 | Upbit |
ICP/USDT | $5.26 | $382.01 | 19:56:53 22/09/2026 |
| 238 |  ChangeNOW |
ICP/BTC | $5.99 | $333.58 | 19:57:10 22/09/2026 |
| 239 | ICDex |
ICL/ICP | $0.01103 | $209.42 | 19:57:11 22/09/2026 |
| 240 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.93 | $201.47 | 17:16:23 22/09/2026 |
| 241 | ICPSwap |
GHOST/ICP | $0.00001729 | $194.64 | 19:57:12 22/09/2026 |
| 242 |  Korbit |
ICP/KRW | $2.90 | $158.80 | 20:00:07 22/09/2026 |
| 243 | ICPSwap |
CLOUD/ICP | $0.002581 | $95.79 | 19:57:12 22/09/2026 |
| 244 |  Giottus |
ICP/USDT | $2.92 | $90.88 | 19:27:08 22/09/2026 |
| 245 | ICPSwap |
DOLR/ICP | $0.0001063 | $63.76 | 19:57:12 22/09/2026 |
| 246 | CEX.IO |
ICP/USDC | $2.96 | $57.62 | 19:57:12 22/09/2026 |
| 247 | ICPSwap |
PHASMA/ICP | $0.0000006200 | $40.72 | 19:57:12 22/09/2026 |
| 248 | CEX.IO |
ICP/EUR | $2.96 | $16.03 | 19:57:12 22/09/2026 |
| 249 | ICPSwap |
KONG/ICP | $0.0001334 | $14.07 | 19:57:12 22/09/2026 |
| 250 | ICPSwap |
MOD/ICP | $0.0005730 | $13.76 | 19:57:12 22/09/2026 |
| 251 | Tokocrypto |
ICP/USDC | $2.95 | $11.61 | 19:57:08 22/09/2026 |
| 252 | ICDex |
OGY/ICP | $0.002360 | $6.49 | 19:57:11 22/09/2026 |
| 253 | Giottus |
ICP/INR | $3.15 | $6.47 | 19:27:08 22/09/2026 |
| 254 | ICPSwap |
BURN/ICP | $0.001785 | $6.45 | 19:57:12 22/09/2026 |
| 255 | Upbit |
ICP/BTC | $4.25 | $0 | 19:56:53 22/09/2026 |
| 256 | ZebPay |
ICP/USDT | $2.96 | $0 | 20:00:11 22/09/2026 |
| 257 |  Bitbns |
ICP/INR | $1.41 | $0 | 20:00:07 22/09/2026 |
| 258 |  Young Platform |
ICP/EUR | $2.96 | $0 | 20:00:10 22/09/2026 |
| 259 | ICDex |
CHAT/ICP | $0.07562 | $0 | 19:57:11 22/09/2026 |
| 260 | ICDex |
GHOST/ICP | $0.00004130 | $0 | 19:57:11 22/09/2026 |
| 261 | ICDex |
GLDGov/ICP | $0.005065 | $0 | 19:57:11 22/09/2026 |
| 262 | ICDex |
ICS/ICP | $0.0005899 | $0 | 19:57:11 22/09/2026 |
| 263 | ICDex |
SNEED/ICP | $47.20 | $0 | 19:57:11 22/09/2026 |
| 264 | ICDex |
SONIC/ICP | $0.002950 | $0 | 19:57:11 22/09/2026 |
| 265 | ICDex |
ckETH/ICP | $2,003.83 | $0 | 19:57:11 22/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 22/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,045,804 với tỷ giá $2.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.