Internet Computer ICP
Xếp hạng #48
07:43:00 22/05/2026
Giá Internet Computer (ICP)
$2.55 0.52%
0.00003295 BTC
67,625 VND
Thấp: $2.50
Cao: $2.59
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.57 | $86,087,396 | 07:00:16 22/05/2026 |
| 2 |  Echobit |
ICP/USDT | $2.56 | $35,548,125 | 06:57:16 22/05/2026 |
| 3 |  BingX |
ICP/USDT | $2.56 | $33,702,193 | 06:57:18 22/05/2026 |
| 4 |  Binance |
ICP/USDT | $2.57 | $27,405,593 | 06:54:16 22/05/2026 |
| 5 |  FameEX |
ICP/USDT | $2.56 | $21,044,576 | 06:57:19 22/05/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.56 | $17,507,420 | 07:00:16 22/05/2026 |
| 7 |  BTCC |
ICP/USDT | $2.57 | $16,296,128 | 06:57:16 22/05/2026 |
| 8 |  LBank |
ICP/USDT | $2.56 | $14,051,241 | 06:57:17 22/05/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.57 | $13,702,841 | 07:00:17 22/05/2026 |
| 10 |  Bybit |
ICP/USDT | $2.57 | $10,201,747 | 06:54:16 22/05/2026 |
| 11 |  WhiteBIT |
ICP/USDT | $2.56 | $10,028,778 | 06:51:15 22/05/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.56 | $9,604,652 | 06:57:15 22/05/2026 |
| 13 |  BiKing |
ICP/USDT | $2.56 | $8,594,427 | 06:57:15 22/05/2026 |
| 14 |  Bibox |
ICP/USDT | $5.05 | $8,134,892 | 15:36:13 21/05/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $2.56 | $7,578,310 | 06:57:15 22/05/2026 |
| 16 |  Tapbit |
ICP/USDT | $2.56 | $7,227,979 | 06:57:15 22/05/2026 |
| 17 |  CoinW |
ICP/USDT | $2.56 | $7,178,058 | 06:57:18 22/05/2026 |
| 18 |  BlockFin |
ICP/USDT | $2.57 | $7,109,705 | 07:00:11 22/05/2026 |
| 19 | Binance |
ICP/USDT | $2.56 | $6,571,638 | 06:56:42 22/05/2026 |
| 20 |  Koinbay |
ICP/USDT | $10.19 | $6,490,148 | 06:57:15 22/05/2026 |
| 21 |  Toobit |
ICP/USDT | $2.56 | $6,425,714 | 06:57:16 22/05/2026 |
| 22 |  Ourbit |
ICP/USDT | $2.56 | $5,534,736 | 06:57:16 22/05/2026 |
| 23 |  Websea |
ICP/USDT | $2.56 | $5,267,987 | 06:57:17 22/05/2026 |
| 24 |  Bitbase |
ICP/USDT | $2.57 | $4,753,192 | 06:54:10 22/05/2026 |
| 25 |  Coinlocally |
ICP/USDT | $2.57 | $4,501,946 | 07:00:07 22/05/2026 |
| 26 |  BloFin |
ICP/USDT | $2.57 | $4,245,159 | 06:57:11 22/05/2026 |
| 27 | Bitbase |
ICP/USDT | $2.57 | $4,142,971 | 06:51:17 22/05/2026 |
| 28 |  MEXC |
ICP/USDT | $2.56 | $4,119,181 | 06:57:16 22/05/2026 |
| 29 |  WOO X Pro |
ICP/USDT | $2.57 | $4,039,273 | 07:00:16 22/05/2026 |
| 30 |  KuCoin |
ICP/USDT | $2.56 | $3,946,113 | 06:57:18 22/05/2026 |
| 31 |  Cofinex |
ICP/USDT | $2.57 | $3,913,399 | 07:00:17 22/05/2026 |
| 32 |  Bitget |
ICP/USDT | $2.57 | $3,904,292 | 06:54:15 22/05/2026 |
| 33 |  AlphaX |
ICP/USDT | $2.56 | $3,682,657 | 06:57:17 22/05/2026 |
| 34 |  Coinbase Exchange |
ICP/USD | $2.57 | $3,502,748 | 06:56:59 22/05/2026 |
| 35 | BTCC |
ICP/USDT | $2.57 | $3,284,760 | 06:57:12 22/05/2026 |
| 36 |  4E |
ICP/USDT | $2.56 | $3,251,835 | 06:57:09 22/05/2026 |
| 37 |  Zoomex |
ICP/USDT | $2.56 | $3,063,339 | 06:57:15 22/05/2026 |
| 38 |  WEEX |
ICP/USDT | $2.56 | $3,055,115 | 06:57:16 22/05/2026 |
| 39 |  DigiFinex |
ICP/USDT | $2.57 | $2,747,913 | 07:00:16 22/05/2026 |
| 40 |  EagleX |
ICP/USDT | $2.57 | $2,647,752 | 07:00:11 22/05/2026 |
| 41 |  YUBIT |
ICP/USDT | $2.57 | $2,579,123 | 06:57:11 22/05/2026 |
| 42 |  Gate |
ICP/USDT | $2.57 | $2,562,219 | 06:54:19 22/05/2026 |
| 43 |  Poloniex |
ICP/USDT | $2.56 | $2,543,640 | 06:59:53 22/05/2026 |
| 44 | WhiteBIT |
ICP/USDT | $2.57 | $2,073,874 | 06:51:08 22/05/2026 |
| 45 |  OneBullEx |
ICP/USDT | $2.57 | $2,034,506 | 07:00:27 22/05/2026 |
| 46 | Toobit |
ICP/USDT | $2.56 | $1,936,355 | 06:57:10 22/05/2026 |
| 47 |  EasiCoin |
ICP/USDT | $2.56 | $1,785,362 | 07:00:16 22/05/2026 |
| 48 |  Bitbaby |
ICP/USDT | $2.57 | $1,689,163 | 06:54:16 22/05/2026 |
| 49 |  Millionero |
ICP/USDT | $2.56 | $1,661,997 | 06:57:15 22/05/2026 |
| 50 |  BitGW Exchange |
ICP/USDT | $2.57 | $1,641,965 | 07:00:15 22/05/2026 |
| 51 |  OKX |
ICP/USDT | $2.57 | $1,623,734 | 06:56:24 22/05/2026 |
| 52 |  Gems Trade |
ICP/USDT | $2.57 | $1,622,485 | 07:00:16 22/05/2026 |
| 53 | WEEX |
ICP/USDT | $2.57 | $1,573,584 | 06:57:12 22/05/2026 |
| 54 |  Bitcastle |
ICP/USDT | $2.57 | $1,492,621 | 07:00:19 22/05/2026 |
| 55 |  KCEX |
ICP/USDT | $2.56 | $1,490,460 | 06:57:15 22/05/2026 |
| 56 | LBank |
ICP/USDT | $2.57 | $1,433,666 | 06:57:11 22/05/2026 |
| 57 | Ju.com |
ICP/USDT | $2.57 | $1,419,432 | 07:00:09 22/05/2026 |
| 58 |  BitMart |
ICP/USDT | $2.57 | $1,416,548 | 06:57:11 22/05/2026 |
| 59 |  Hyperliquid |
ICP/USD | $2.57 | $1,413,053 | 06:54:27 22/05/2026 |
| 60 |  Hotcoin |
ICP/USDT | $2.56 | $1,342,548 | 06:57:18 22/05/2026 |
| 61 |  Phemex |
ICP/USDT | $2.56 | $1,323,477 | 06:57:16 22/05/2026 |
| 62 | Bitget |
ICP/USDT | $2.57 | $1,298,611 | 06:54:09 22/05/2026 |
| 63 | CoinW |
ICP/USDT | $2.57 | $1,232,965 | 06:57:07 22/05/2026 |
| 64 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,658 | 07:00:15 22/05/2026 |
| 65 | Bybit |
ICP/USDT | $2.57 | $1,220,799 | 06:54:11 22/05/2026 |
| 66 | Phemex |
ICP/USDT | $2.57 | $1,215,690 | 06:57:09 22/05/2026 |
| 67 | KuCoin |
ICP/USDT | $2.57 | $1,192,989 | 06:51:07 22/05/2026 |
| 68 |  CrypFine |
ICP/USDT | $2.57 | $1,182,612 | 06:54:07 22/05/2026 |
| 69 |  OrangeX |
ICP/USDT | $2.57 | $1,180,472 | 06:48:10 22/05/2026 |
| 70 |  Upbit |
ICP/KRW | $2.54 | $1,167,581 | 06:56:23 22/05/2026 |
| 71 |  idax exchange |
ICP/USDT | $2.57 | $1,110,682 | 07:00:17 22/05/2026 |
| 72 |  WHXEX |
ICP/USDT | $2.57 | $1,110,661 | 07:00:16 22/05/2026 |
| 73 |  Grvt |
ICP/USDT | $2.59 | $1,056,490 | 05:12:16 22/05/2026 |
| 74 | Binance |
ICP/USDC | $2.57 | $1,034,134 | 06:56:54 22/05/2026 |
| 75 |  SuperEx |
ICP/USDT | $2.57 | $963,831 | 07:00:09 22/05/2026 |
| 76 |  VOOX Exchange |
ICP/USDT | $2.56 | $916,002 | 06:57:17 22/05/2026 |
| 77 | Hotcoin |
ICP/USDT | $2.57 | $896,976 | 06:51:09 22/05/2026 |
| 78 |  YEX |
ICP/USDT | $2.57 | $862,536 | 07:00:12 22/05/2026 |
| 79 | Ourbit |
ICP/USDT | $2.57 | $824,829 | 06:54:08 22/05/2026 |
| 80 |  SunX |
ICP/USDT | $2.56 | $782,993 | 07:03:17 22/05/2026 |
| 81 |  PrimeXBT |
ICP/USDT | $2.57 | $726,100 | 07:00:16 22/05/2026 |
| 82 | WhiteBIT |
ICP/USDC | $2.57 | $699,144 | 06:51:08 22/05/2026 |
| 83 |  Hibt |
ICP/USDT | $2.57 | $657,009 | 06:48:09 22/05/2026 |
| 84 |  ASTX |
ICP/USDT | $2.57 | $654,733 | 07:00:08 22/05/2026 |
| 85 | Coinlocally |
ICP/USDT | $2.57 | $642,824 | 07:00:16 22/05/2026 |
| 86 | Tapbit |
ICP/USDT | $2.56 | $642,158 | 06:57:10 22/05/2026 |
| 87 |  XT.COM |
ICP/USDT | $2.57 | $641,798 | 06:57:12 22/05/2026 |
| 88 | BlockFin |
ICP/USDT | $2.57 | $635,915 | 07:00:15 22/05/2026 |
| 89 | YEX |
ICP/USDT | $2.56 | $629,757 | 06:57:16 22/05/2026 |
| 90 |  Kraken |
ICP/USD | $2.57 | $628,985 | 06:59:54 22/05/2026 |
| 91 |  BitTap |
ICP/USDT | $2.56 | $623,678 | 06:57:17 22/05/2026 |
| 92 | BloFin |
ICP/USDT | $2.56 | $619,590 | 06:57:16 22/05/2026 |
| 93 | Biconomy.com |
ICP/USDT | $2.56 | $617,087 | 06:57:09 22/05/2026 |
| 94 |  EdgeX |
ICP/USD | $2.56 | $610,249 | 07:03:16 22/05/2026 |
| 95 | MEXC |
ICP/USDT | $2.57 | $585,471 | 06:54:08 22/05/2026 |
| 96 |  XXKK |
ICP/USDT | $2.57 | $585,207 | 07:00:07 22/05/2026 |
| 97 |  CZR Exchange |
ICP/USDT | $2.57 | $570,595 | 07:00:17 22/05/2026 |
| 98 |  CoinUp.io |
ICP/USDT | $2.57 | $552,361 | 06:51:12 22/05/2026 |
| 99 | ASTX |
ICP/USDT | $2.57 | $505,793 | 07:00:16 22/05/2026 |
| 100 | Gate |
ICP/USDT | $2.57 | $474,282 | 06:56:24 22/05/2026 |
| 101 | CoinUp.io |
ICP/USDT | $2.56 | $468,266 | 06:51:18 22/05/2026 |
| 102 | CZR Exchange |
ICP/USDT | $2.56 | $437,886 | 06:57:07 22/05/2026 |
| 103 |  Bitvavo |
ICP/EUR | $2.57 | $404,358 | 06:57:09 22/05/2026 |
| 104 |  SunX |
ICP/USDT | $2.57 | $340,635 | 07:00:17 22/05/2026 |
| 105 | Binance |
ICP/TRY | $2.57 | $321,087 | 06:56:42 22/05/2026 |
| 106 | BingX |
ICP/USDT | $2.57 | $310,873 | 06:57:07 22/05/2026 |
| 107 |  Bitrue |
ICP/USDT | $2.56 | $285,030 | 06:57:17 22/05/2026 |
| 108 |  Pionex |
ICP/USDT | $2.56 | $279,320 | 06:57:09 22/05/2026 |
| 109 | EasiCoin |
ICP/USDT | $2.57 | $259,187 | 07:00:11 22/05/2026 |
| 110 | Biconomy.com |
ICP/USDC | $2.57 | $255,353 | 06:57:09 22/05/2026 |
| 111 | WEEX |
ICP/USDC | $2.57 | $253,111 | 06:57:12 22/05/2026 |
| 112 |  Bitunix |
ICP/USDT | $2.57 | $248,586 | 06:54:09 22/05/2026 |
| 113 |  Picol |
ICP/USDT | $2.57 | $246,271 | 07:00:11 22/05/2026 |
| 114 |  Binance TR |
ICP/TRY | $2.57 | $244,571 | 06:57:11 22/05/2026 |
| 115 |  BitKan |
ICP/USDT | $2.57 | $243,324 | 07:00:10 22/05/2026 |
| 116 | Bitrue |
ICP/XRP | $2.58 | $203,058 | 06:57:10 22/05/2026 |
| 117 | Koinbay |
ICP/USDT | $2.56 | $187,046 | 06:57:12 22/05/2026 |
| 118 | Kraken |
ICP/EUR | $2.56 | $180,425 | 06:59:24 22/05/2026 |
| 119 | Bitget |
ICP/USDC | $2.57 | $176,368 | 06:54:09 22/05/2026 |
| 120 |  Paribu |
ICP/TRY | $2.57 | $173,819 | 06:56:23 22/05/2026 |
| 121 |  HitBTC |
ICP/USDT | $2.56 | $171,465 | 07:00:11 22/05/2026 |
| 122 |  Mandala Exchange |
ICP/USDT | $2.57 | $171,461 | 06:57:12 22/05/2026 |
| 123 | Bitrue |
ICP/USDT | $2.56 | $166,346 | 06:57:10 22/05/2026 |
| 124 | KCEX |
ICP/USDT | $2.57 | $156,966 | 06:57:11 22/05/2026 |
| 125 |  Lighter |
ICP/USDC | $2.56 | $155,766 | 06:57:15 22/05/2026 |
| 126 | AscendEX |
ICP/USDT | $2.58 | $148,140 | 06:57:11 22/05/2026 |
| 127 |  Coinbase International Exchange |
ICP/USDC | $2.59 | $143,433 | 07:00:16 22/05/2026 |
| 128 |  GroveX |
ICP/USDT | $2.57 | $137,628 | 07:00:13 22/05/2026 |
| 129 | Bitrue |
ICP/SOL | $2.56 | $135,250 | 06:57:10 22/05/2026 |
| 130 |  Ulink |
ICP/USDT | $8.09 | $130,965 | 07:00:19 22/05/2026 |
| 131 | WhiteBIT |
ICP/EUR | $2.57 | $128,541 | 06:51:08 22/05/2026 |
| 132 |  Bithumb |
ICP/KRW | $2.53 | $122,219 | 06:59:53 22/05/2026 |
| 133 |  Bit2Me |
ICP/USDC | $2.57 | $113,749 | 06:57:08 22/05/2026 |
| 134 |  HyperPay Futures |
ICP/USDT | $2.56 | $113,370 | 07:03:16 22/05/2026 |
| 135 |  ZKE |
ICP/USDT | $2.57 | $111,583 | 07:00:13 22/05/2026 |
| 136 |  CriptoSwaps |
ICP/USDT | $2.57 | $111,274 | 06:57:13 22/05/2026 |
| 137 |  LeveX |
ICP/USDT | $2.57 | $107,314 | 07:00:15 22/05/2026 |
| 138 |  CoinTR |
ICP/USDT | $2.57 | $106,706 | 07:00:11 22/05/2026 |
| 139 | MEXC |
ICP/USDC | $2.56 | $106,191 | 06:57:16 22/05/2026 |
| 140 | XT.COM |
ICP/USDC | $2.57 | $103,289 | 06:57:12 22/05/2026 |
| 141 | CoinTR |
ICP/TRY | $2.57 | $95,766.96 | 07:00:11 22/05/2026 |
| 142 |  CoinEx |
ICP/USDT | $2.57 | $89,137.18 | 06:59:53 22/05/2026 |
| 143 | Bitrue |
ICP/ADA | $2.57 | $85,207.78 | 06:57:10 22/05/2026 |
| 144 |  HTX |
ICP/USDT | $2.57 | $79,057.45 | 06:59:55 22/05/2026 |
| 145 |  Coinstore |
ICP/USDT | $2.57 | $67,056.54 | 06:54:08 22/05/2026 |
| 146 | Cofinex |
ICP/USDT | $2.57 | $61,681.49 | 07:00:13 22/05/2026 |
| 147 |  Kanga Exchange |
ICP/USDT | $2.56 | $60,418.18 | 07:00:11 22/05/2026 |
| 148 | MEXC |
ICP/USDC | $2.57 | $59,471.95 | 06:54:08 22/05/2026 |
| 149 |  Coincall |
ICP/USD | $2.56 | $57,391.63 | 07:03:16 22/05/2026 |
| 150 | Kanga Exchange |
ICP/USDC | $2.57 | $52,965.71 | 07:00:11 22/05/2026 |
| 151 | Cofinex |
ICP/USDC | $2.57 | $51,572.32 | 07:00:13 22/05/2026 |
| 152 |  AEGET |
ICP/USDT | $2.57 | $51,323.47 | 07:00:16 22/05/2026 |
| 153 | Binance |
ICP/BTC | $2.57 | $51,054.12 | 06:56:54 22/05/2026 |
| 154 |  Aster |
ICP/USDT | $2.57 | $50,461.11 | 06:54:15 22/05/2026 |
| 155 |  BigONE |
ICP/USDT | $2.57 | $45,389.89 | 06:54:12 22/05/2026 |
| 156 |  Deepcoin |
ICP/USDT | $2.57 | $45,323.54 | 06:57:10 22/05/2026 |
| 157 | Coinbase Exchange |
ICP/EUR | $2.57 | $43,194.10 | 06:56:29 22/05/2026 |
| 158 | Gate |
ICP/USDC | $2.57 | $40,463.83 | 06:56:54 22/05/2026 |
| 159 | Binance |
ICP/EUR | $2.57 | $40,083.26 | 06:56:42 22/05/2026 |
| 160 | DigiFinex |
ICP/USDT | $2.57 | $39,830.91 | 07:00:07 22/05/2026 |
| 161 |  BYDFi |
ICP/USDT | $2.56 | $39,320.89 | 07:00:15 22/05/2026 |
| 162 |  Crypto.com Exchange |
ICP/USD | $2.57 | $37,178.29 | 06:45:07 22/05/2026 |
| 163 | Bitrue |
ICP/USDC | $2.57 | $36,984.07 | 06:57:10 22/05/2026 |
| 164 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.55 | $35,984.86 | 06:25:23 22/05/2026 |
| 165 |  XBO.com |
ICP/USDT | $2.57 | $33,571.57 | 06:57:07 22/05/2026 |
| 166 |  Bitcoiva |
ICP/INR | $2.59 | $31,640.05 | 07:00:12 22/05/2026 |
| 167 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.57 | $26,733.35 | 07:02:55 22/05/2026 |
| 168 |  ICPSwap |
ckBTC/ICP | $77,881.82 | $21,122.98 | 06:57:07 22/05/2026 |
| 169 | Bybit |
ICP/USDC | $2.58 | $20,314.67 | 06:54:11 22/05/2026 |
| 170 |  CoinDCX |
ICP/INR | $2.70 | $17,636.94 | 07:00:07 22/05/2026 |
| 171 | Gate |
ICP/ETH | $2.56 | $16,179.66 | 06:56:54 22/05/2026 |
| 172 |  Bitfinex |
ICP/USDT | $2.58 | $14,444.99 | 06:57:16 22/05/2026 |
| 173 | Bitcoiva |
ICP/USDT | $2.56 | $13,854.81 | 07:00:12 22/05/2026 |
| 174 | Coinbase Exchange |
ICP/BTC | $2.56 | $12,417.04 | 06:56:29 22/05/2026 |
| 175 |  Bitkub |
ICP/THB | $2.57 | $12,132.77 | 06:57:11 22/05/2026 |
| 176 |  Tebbit |
ICP/USDT | $2.57 | $10,789.01 | 07:00:17 22/05/2026 |
| 177 |  BitxEX |
ICP/USDT | $2.57 | $10,769.84 | 07:00:17 22/05/2026 |
| 178 | Bitrue |
ICP/BTR | $2.56 | $8,989.71 | 06:57:10 22/05/2026 |
| 179 |  Binance.US |
ICP/USDT | $2.60 | $7,893.04 | 06:59:53 22/05/2026 |
| 180 | Binance.US |
ICP/USD | $2.54 | $7,707.62 | 06:59:53 22/05/2026 |
| 181 |  Pacifica |
ICP/USD | $2.57 | $7,527.05 | 07:03:15 22/05/2026 |
| 182 |  dYdX v4 |
ICP/USD | $2.55 | $7,479.58 | 07:04:19 22/05/2026 |
| 183 |  Binance TH |
ICP/USDT | $2.57 | $6,897.53 | 06:57:12 22/05/2026 |
| 184 | ICPSwap |
BOB/ICP | $0.07688 | $5,999.35 | 06:57:07 22/05/2026 |
| 185 | OKX |
ICP/TRY | $2.57 | $5,554.62 | 06:56:24 22/05/2026 |
| 186 |  Tokocrypto |
ICP/USDT | $2.57 | $4,689.53 | 06:57:13 22/05/2026 |
| 187 |  WOO X |
ICP/USDT | $2.57 | $4,526.90 | 06:51:15 22/05/2026 |
| 188 | Crypto.com Exchange |
ICP/USDT | $2.57 | $4,444.38 | 06:45:07 22/05/2026 |
| 189 |  LATOKEN |
ICP/USDT | $2.58 | $4,393.13 | 06:57:07 22/05/2026 |
| 190 |  TRIV |
ICP/IDR | $2.57 | $4,149.75 | 07:00:12 22/05/2026 |
| 191 | TRIV |
ICP/USDT | $2.57 | $4,149.71 | 07:00:12 22/05/2026 |
| 192 |  Indodax |
ICP/IDR | $2.58 | $2,798.38 | 06:59:53 22/05/2026 |
| 193 |  Bybit EU |
ICP/USDC | $2.58 | $2,751.93 | 07:00:07 22/05/2026 |
| 194 | OKX |
ICP/EUR | $2.59 | $2,196.30 | 06:56:24 22/05/2026 |
| 195 | ICPSwap |
OGY/ICP | $0.0008704 | $2,095.04 | 06:57:07 22/05/2026 |
| 196 | CoinDCX |
ICP/USDT | $2.57 | $2,050.66 | 07:00:07 22/05/2026 |
| 197 |  Gate US |
ICP/USDT | $2.57 | $2,014.04 | 07:00:11 22/05/2026 |
| 198 | ICPSwap |
CHAT/ICP | $0.07022 | $1,896.57 | 06:57:07 22/05/2026 |
| 199 |  Coinone |
ICP/KRW | $2.49 | $1,594.85 | 06:54:24 22/05/2026 |
| 200 |  WazirX |
ICP/INR | $2.71 | $1,540.74 | 07:00:12 22/05/2026 |
| 201 |  Bitstamp by Robinhood |
ICP/USD | $2.57 | $1,474.64 | 06:59:53 22/05/2026 |
| 202 | WazirX |
ICP/USDT | $2.55 | $1,472.47 | 07:00:12 22/05/2026 |
| 203 | ICPSwap |
ICS/ICP | $0.003050 | $1,472.44 | 06:57:07 22/05/2026 |
| 204 |  ADEN |
ICP/USDT | $2.56 | $1,397.20 | 07:03:47 22/05/2026 |
| 205 |  Ndax |
ICP/CAD | $2.57 | $1,149.47 | 07:00:07 22/05/2026 |
| 206 | Crypto.com Exchange |
ICP/USD | $2.56 | $937.09 | 06:36:17 22/05/2026 |
| 207 | ICPSwap |
GLDGov/ICP | $0.003563 | $824.11 | 06:57:07 22/05/2026 |
| 208 |  Flipster |
ICP/USDT | $2.56 | $808.86 | 07:00:18 22/05/2026 |
| 209 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.57 | $650.93 | 04:51:23 22/05/2026 |
| 210 | KuCoin |
ICP/BTC | $2.57 | $536.58 | 06:51:07 22/05/2026 |
| 211 | OKX |
ICP/USDC | $2.57 | $526.12 | 06:56:24 22/05/2026 |
| 212 |  Orderly |
ICP/USDC | $2.58 | $516.95 | 07:03:16 22/05/2026 |
| 213 |  Young Platform |
ICP/EUR | $2.59 | $384.64 | 07:00:09 22/05/2026 |
| 214 |  Bitlo |
ICP/TRY | $2.56 | $351.67 | 07:00:10 22/05/2026 |
| 215 |  Aerodrome SlipStream |
ICP/WETH | $2.57 | $348.29 | 06:24:59 22/05/2026 |
| 216 |  CEX.IO |
ICP/USDT | $2.57 | $310.59 | 06:57:09 22/05/2026 |
| 217 | ICPSwap |
GLDT/ICP | $1.15 | $307.14 | 06:57:07 22/05/2026 |
| 218 | ICPSwap |
ckETH/ICP | $2,129.33 | $295.97 | 06:57:07 22/05/2026 |
| 219 | ICPSwap |
SNEED/ICP | $49.35 | $163.10 | 06:57:07 22/05/2026 |
| 220 | OKX |
ICP/USD | $2.59 | $81.76 | 06:56:54 22/05/2026 |
| 221 |  ZebPay |
ICP/INR | $2.66 | $79.65 | 07:00:07 22/05/2026 |
| 222 | ICPSwap |
DOLR/ICP | $0.0004439 | $79.53 | 06:57:07 22/05/2026 |
| 223 | ICPSwap |
CLOUD/ICP | $0.001820 | $74.89 | 06:57:07 22/05/2026 |
| 224 |  NovaDAX |
ICP/BRL | $2.52 | $41.87 | 07:00:11 22/05/2026 |
| 225 |  Giottus |
ICP/USDT | $2.57 | $38.53 | 06:45:08 22/05/2026 |
| 226 | ICPSwap |
MOD/ICP | $0.0008139 | $37.93 | 06:57:07 22/05/2026 |
| 227 | ICPSwap |
PHASMA/ICP | $0.000001050 | $36.54 | 06:57:07 22/05/2026 |
| 228 | ICPSwap |
KINIC/ICP | $0.3119 | $27.48 | 06:57:07 22/05/2026 |
| 229 | ICPSwap |
GHOST/ICP | $0.00002405 | $27.44 | 06:57:07 22/05/2026 |
| 230 | CEX.IO |
ICP/USD | $2.57 | $26.08 | 06:57:09 22/05/2026 |
| 231 | CEX.IO |
ICP/USDC | $2.57 | $21.64 | 06:57:09 22/05/2026 |
| 232 | CEX.IO |
ICP/EUR | $2.57 | $21.15 | 06:57:09 22/05/2026 |
| 233 |  Korbit |
ICP/KRW | $2.56 | $6.39 | 06:57:11 22/05/2026 |
| 234 | Giottus |
ICP/INR | $2.81 | $1.50 | 06:45:08 22/05/2026 |
| 235 |  ICDex |
ICL/ICP | $0.009345 | $0.6542 | 06:57:12 22/05/2026 |
| 236 | Upbit |
ICP/USDT | $2.86 | $0.5964 | 06:56:23 22/05/2026 |
| 237 | ICPSwap |
BURN/ICP | $0.001047 | $0.4932 | 06:57:07 22/05/2026 |
| 238 | ICPSwap |
KONG/ICP | $0.0003839 | $0.2896 | 06:57:07 22/05/2026 |
| 239 | HitBTC |
ICP/BTC | $2.57 | $0 | 07:00:11 22/05/2026 |
| 240 | Bitstamp by Robinhood |
ICP/EUR | $2.58 | $0 | 06:59:53 22/05/2026 |
| 241 | Upbit |
ICP/BTC | $2.63 | $0 | 06:56:53 22/05/2026 |
| 242 | ZebPay |
ICP/USDT | $2.57 | $0 | 07:00:07 22/05/2026 |
| 243 |  Bitbns |
ICP/INR | $1.06 | $0 | 06:57:07 22/05/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.57 | $0 | 06:57:13 22/05/2026 |
| 245 | WOO X |
ICP/USDT | $2.57 | $0 | 06:54:14 22/05/2026 |
| 246 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 07:00:11 22/05/2026 |
| 247 | ICDex |
BOOM/ICP | $0.0002159 | $0 | 06:57:12 22/05/2026 |
| 248 | ICDex |
CHAT/ICP | $0.06275 | $0 | 06:57:12 22/05/2026 |
| 249 | ICDex |
CKBTC/ICP | $38,551.50 | $0 | 06:57:12 22/05/2026 |
| 250 | ICDex |
GHOST/ICP | $0.00001285 | $0 | 06:57:12 22/05/2026 |
| 251 | ICDex |
GLDGov/ICP | $0.004413 | $0 | 06:57:12 22/05/2026 |
| 252 | ICDex |
ICS/ICP | $0.0005140 | $0 | 06:57:12 22/05/2026 |
| 253 | ICDex |
OGY/ICP | $0.001645 | $0 | 06:57:12 22/05/2026 |
| 254 | ICDex |
SNEED/ICP | $41.12 | $0 | 06:57:12 22/05/2026 |
| 255 | ICDex |
SONIC/ICP | $0.002570 | $0 | 06:57:12 22/05/2026 |
| 256 | ICDex |
ckETH/ICP | $1,745.95 | $0 | 06:57:12 22/05/2026 |
| 257 | ADEN |
ICP/USDC | $2.58 | $0 | 07:03:47 22/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 22/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,087,396 với tỷ giá $2.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.