Internet Computer ICP
Xếp hạng #50
01:29:00 20/02/2026
Giá Internet Computer (ICP)
$2.16 -5.77%
0.00003238 BTC
57,358 VND
Thấp: $2.14
Cao: $2.35
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.15 | $113,414,487 | 01:03:15 20/02/2026 |
| 2 |  Darkex Exchange |
ICP/USDT | $2.40 | $35,480,929 | 07:30:17 14/02/2026 |
| 3 |  Binance |
ICP/USDT | $2.14 | $31,639,790 | 00:54:16 20/02/2026 |
| 4 |  Top.one |
ICP/USDT | $2.48 | $29,117,491 | 23:09:18 14/02/2026 |
| 5 |  Echobit |
ICP/USDT | $2.15 | $25,904,424 | 00:57:16 20/02/2026 |
| 6 |  FameEX |
ICP/USDT | $2.14 | $23,389,640 | 00:54:16 20/02/2026 |
| 7 |  BTDUex |
ICP/USDT | $2.15 | $22,537,294 | 00:57:09 20/02/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.15 | $18,928,296 | 01:00:18 20/02/2026 |
| 9 |  Hibt |
ICP/USDT | $2.15 | $18,328,532 | 00:57:23 20/02/2026 |
| 10 |  Batonex |
ICP/USDT | $2.15 | $16,836,739 | 01:00:16 20/02/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.15 | $15,812,638 | 01:00:17 20/02/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.15 | $14,311,392 | 01:03:07 20/02/2026 |
| 13 |  Bybit |
ICP/USDT | $2.14 | $14,094,670 | 00:54:16 20/02/2026 |
| 14 |  LBank |
ICP/USDT | $2.15 | $13,383,553 | 00:57:16 20/02/2026 |
| 15 |  OKX |
ICP/USDT | $2.14 | $12,842,054 | 00:56:01 20/02/2026 |
| 16 |  CoinW |
ICP/USDT | $2.15 | $11,482,563 | 00:57:17 20/02/2026 |
| 17 |  BitMart |
ICP/USDT | $2.15 | $10,042,329 | 00:57:15 20/02/2026 |
| 18 |  AscendEX |
ICP/USDT | $2.14 | $9,383,600 | 00:54:15 20/02/2026 |
| 19 |  BiKing |
ICP/USDT | $2.15 | $9,357,859 | 01:00:18 20/02/2026 |
| 20 |  Bibox |
ICP/USDT | $5.05 | $8,140,008 | 01:00:13 20/02/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.15 | $7,857,435 | 00:57:15 20/02/2026 |
| 22 |  EasiCoin |
ICP/USDT | $2.15 | $7,614,186 | 01:00:16 20/02/2026 |
| 23 |  NovaEx |
ICP/USDT | $2.15 | $7,113,154 | 01:00:16 20/02/2026 |
| 24 | Binance |
ICP/USDT | $2.15 | $6,814,986 | 00:56:54 20/02/2026 |
| 25 |  Koinbay |
ICP/USDT | $10.19 | $6,493,996 | 01:00:15 20/02/2026 |
| 26 |  Toobit |
ICP/USDT | $2.15 | $6,066,008 | 00:57:16 20/02/2026 |
| 27 |  Biconomy.com |
ICP/USDT | $2.15 | $5,599,700 | 00:57:15 20/02/2026 |
| 28 |  WhiteBIT |
ICP/USDT | $2.15 | $5,523,557 | 00:54:15 20/02/2026 |
| 29 |  Websea |
ICP/USDT | $2.15 | $5,200,018 | 01:00:19 20/02/2026 |
| 30 |  ASTX |
ICP/USDT | $2.15 | $5,142,095 | 01:03:16 20/02/2026 |
| 31 |  Coinlocally |
ICP/USDT | $2.15 | $4,646,356 | 01:00:16 20/02/2026 |
| 32 | Coinlocally |
ICP/USDT | $2.15 | $4,608,476 | 01:03:07 20/02/2026 |
| 33 |  YEX |
ICP/USDT | $2.15 | $4,536,856 | 01:00:16 20/02/2026 |
| 34 |  Zoomex |
ICP/USDT | $2.15 | $4,229,605 | 00:57:15 20/02/2026 |
| 35 |  KuCoin |
ICP/USDT | $2.15 | $4,207,214 | 00:57:19 20/02/2026 |
| 36 |  WHXEX |
ICP/USDT | $2.15 | $4,162,771 | 01:03:16 20/02/2026 |
| 37 |  WEEX |
ICP/USDT | $2.15 | $4,032,088 | 00:57:16 20/02/2026 |
| 38 |  CZR Exchange |
ICP/USDT | $2.15 | $4,013,851 | 01:03:15 20/02/2026 |
| 39 |  BlockFin |
ICP/USDT | $2.16 | $3,425,248 | 01:00:12 20/02/2026 |
| 40 |  4E |
ICP/USDT | $2.15 | $3,373,306 | 01:00:07 20/02/2026 |
| 41 |  Hotcoin |
ICP/USDT | $2.15 | $3,365,782 | 01:00:43 20/02/2026 |
| 42 |  BTCC |
ICP/USDT | $2.15 | $3,360,596 | 00:57:16 20/02/2026 |
| 43 |  DigiFinex |
ICP/USDT | $2.15 | $3,330,659 | 00:57:16 20/02/2026 |
| 44 |  BitbabyExchange |
ICP/USDT | $2.15 | $3,144,519 | 00:51:17 20/02/2026 |
| 45 |  Ourbit |
ICP/USDT | $2.15 | $3,069,836 | 00:57:16 20/02/2026 |
| 46 |  Cofinex |
ICP/USDT | $2.15 | $2,867,533 | 01:03:15 20/02/2026 |
| 47 |  Bitget |
ICP/USDT | $2.14 | $2,864,117 | 00:54:16 20/02/2026 |
| 48 |  MEXC |
ICP/USDT | $2.15 | $2,742,223 | 00:54:13 20/02/2026 |
| 49 |  Gate |
ICP/USDT | $2.14 | $2,730,672 | 00:54:19 20/02/2026 |
| 50 |  Coinflare |
ICP/USDT | $2.16 | $2,723,736 | 01:00:15 20/02/2026 |
| 51 |  Bitrue |
ICP/USDT | $2.15 | $2,684,964 | 00:57:16 20/02/2026 |
| 52 |  PrimeXBT |
ICP/USDT | $2.15 | $2,580,528 | 01:03:15 20/02/2026 |
| 53 | WhiteBIT |
ICP/USDT | $2.15 | $2,578,092 | 00:54:08 20/02/2026 |
| 54 |  Bitop |
ICP/USDT | $2.15 | $2,520,371 | 01:00:16 20/02/2026 |
| 55 |  Bitcastle |
ICP/USDT | $2.15 | $2,380,816 | 01:00:18 20/02/2026 |
| 56 |  OneBullEx |
ICP/USDT | $2.15 | $2,350,468 | 01:03:25 20/02/2026 |
| 57 |  XXKK |
ICP/USDT | $2.40 | $2,347,012 | 01:03:07 20/02/2026 |
| 58 |  Coinbase Exchange |
ICP/USD | $2.15 | $2,186,575 | 00:56:59 20/02/2026 |
| 59 | CoinW |
ICP/USDT | $2.15 | $2,095,221 | 00:57:09 20/02/2026 |
| 60 |  Aivora Exchange |
ICP/USDT | $2.15 | $2,062,577 | 01:00:15 20/02/2026 |
| 61 |  BloFin |
ICP/USDT | $2.16 | $2,048,321 | 01:00:07 20/02/2026 |
| 62 |  Millionero |
ICP/USDT | $2.15 | $1,933,435 | 01:00:15 20/02/2026 |
| 63 | Toobit |
ICP/USDT | $2.15 | $1,805,014 | 00:57:13 20/02/2026 |
| 64 | KuCoin |
ICP/USDT | $2.15 | $1,790,480 | 00:55:53 20/02/2026 |
| 65 |  Poloniex |
ICP/USDT | $2.15 | $1,660,348 | 00:54:08 20/02/2026 |
| 66 | LBank |
ICP/USDT | $2.15 | $1,642,509 | 00:57:10 20/02/2026 |
| 67 | Hotcoin |
ICP/USDT | $2.15 | $1,631,925 | 01:00:20 20/02/2026 |
| 68 |  Coinstore |
ICP/USDT | $2.15 | $1,592,677 | 00:57:12 20/02/2026 |
| 69 |  KCEX |
ICP/USDT | $2.15 | $1,536,890 | 00:57:15 20/02/2026 |
| 70 |  BitGW Exchange |
ICP/USDT | $2.15 | $1,535,386 | 01:03:08 20/02/2026 |
| 71 | WEEX |
ICP/USDT | $2.15 | $1,504,634 | 00:57:12 20/02/2026 |
| 72 |  Grvt |
ICP/USDT | $2.15 | $1,498,369 | 01:00:16 20/02/2026 |
| 73 | OKX |
ICP/USDT | $2.15 | $1,455,473 | 00:56:53 20/02/2026 |
| 74 |  Gems Trade |
ICP/USDT | $2.15 | $1,454,368 | 00:57:13 20/02/2026 |
| 75 | BitMart |
ICP/USDT | $2.15 | $1,380,054 | 00:57:09 20/02/2026 |
| 76 | Binance |
ICP/USDC | $2.15 | $1,214,657 | 00:56:54 20/02/2026 |
| 77 |  VOOX Exchange |
ICP/USDT | $2.15 | $1,174,629 | 01:00:18 20/02/2026 |
| 78 | Ju.com |
ICP/USDT | $2.15 | $1,114,051 | 00:57:12 20/02/2026 |
| 79 |  Phemex |
ICP/USDT | $2.15 | $1,078,944 | 00:57:16 20/02/2026 |
| 80 |  CrypFine |
ICP/USDT | $2.16 | $1,047,064 | 01:00:16 20/02/2026 |
| 81 |  Kraken |
ICP/USD | $2.16 | $987,971 | 00:59:54 20/02/2026 |
| 82 | YEX |
ICP/USDT | $2.15 | $924,606 | 01:00:09 20/02/2026 |
| 83 | Gate |
ICP/USDT | $2.15 | $919,010 | 00:56:54 20/02/2026 |
| 84 |  ADEN |
ICP/USDT | $2.15 | $886,877 | 01:03:42 20/02/2026 |
| 85 | Bybit |
ICP/USDT | $2.16 | $834,215 | 00:48:11 20/02/2026 |
| 86 | MEXC |
ICP/USDC | $2.15 | $831,640 | 00:54:13 20/02/2026 |
| 87 | ASTX |
ICP/USDT | $2.15 | $684,072 | 01:03:08 20/02/2026 |
| 88 | BTCC |
ICP/USDT | $2.15 | $681,155 | 00:57:12 20/02/2026 |
| 89 |  XT.COM |
ICP/USDT | $2.15 | $677,299 | 00:57:12 20/02/2026 |
| 90 |  Hyperliquid |
ICP/USD | $2.14 | $670,556 | 00:54:26 20/02/2026 |
| 91 | Tapbit |
ICP/USDT | $2.15 | $631,694 | 00:57:11 20/02/2026 |
| 92 |  EdgeX |
ICP/USD | $2.15 | $590,120 | 01:03:15 20/02/2026 |
| 93 | Hibt |
ICP/USDT | $2.15 | $585,866 | 00:57:09 20/02/2026 |
| 94 | WhiteBIT |
ICP/USDC | $2.15 | $578,662 | 00:54:08 20/02/2026 |
| 95 |  SunX |
ICP/USDT | $2.15 | $563,789 | 01:03:16 20/02/2026 |
| 96 |  Bitunix |
ICP/USDT | $2.15 | $563,227 | 00:57:11 20/02/2026 |
| 97 |  CRMClick |
ICP/USDT | $2.14 | $559,833 | 01:03:15 20/02/2026 |
| 98 |  Bitcoiva |
ICP/USDT | $2.15 | $554,663 | 01:00:08 20/02/2026 |
| 99 | BlockFin |
ICP/USDT | $2.15 | $541,537 | 01:00:15 20/02/2026 |
| 100 |  Bitvavo |
ICP/EUR | $2.15 | $541,407 | 00:57:10 20/02/2026 |
| 101 | Biconomy.com |
ICP/USDT | $2.15 | $525,442 | 00:57:08 20/02/2026 |
| 102 | BloFin |
ICP/USDT | $2.15 | $524,925 | 01:00:16 20/02/2026 |
| 103 | KCEX |
ICP/USDT | $2.15 | $484,385 | 00:57:07 20/02/2026 |
| 104 | Ourbit |
ICP/USDT | $2.15 | $467,564 | 00:57:08 20/02/2026 |
| 105 |  BitTap |
ICP/USDT | $2.15 | $467,320 | 01:00:17 20/02/2026 |
| 106 | Bitget |
ICP/USDT | $2.15 | $453,462 | 00:54:13 20/02/2026 |
| 107 | CZR Exchange |
ICP/USDT | $2.15 | $452,223 | 01:03:07 20/02/2026 |
| 108 |  SuperEx |
ICP/USDT | $2.16 | $411,085 | 01:00:09 20/02/2026 |
| 109 | Phemex |
ICP/USDT | $2.16 | $379,395 | 00:57:09 20/02/2026 |
| 110 |  Paribu |
ICP/TRY | $2.18 | $351,738 | 01:02:24 20/02/2026 |
| 111 |  CoinUp.io |
ICP/USDT | $2.15 | $350,935 | 00:57:12 20/02/2026 |
| 112 | CoinUp.io |
ICP/USDT | $2.15 | $325,408 | 00:57:19 20/02/2026 |
| 113 | CRMClick |
ICP/USDT | $2.15 | $287,255 | 01:03:07 20/02/2026 |
| 114 |  HTX |
ICP/USDT | $2.15 | $287,243 | 00:59:54 20/02/2026 |
| 115 |  CriptoSwaps |
ICP/USDT | $2.16 | $286,359 | 01:03:14 20/02/2026 |
| 116 | Binance |
ICP/TRY | $2.15 | $266,700 | 00:56:54 20/02/2026 |
| 117 | Coinbase Exchange |
ICP/EUR | $2.15 | $251,640 | 00:56:59 20/02/2026 |
| 118 |  Pionex |
ICP/USDT | $2.15 | $236,081 | 00:57:12 20/02/2026 |
| 119 | Biconomy.com |
ICP/USDC | $2.15 | $209,087 | 00:57:08 20/02/2026 |
| 120 |  Picol |
ICP/USDT | $2.16 | $208,399 | 01:00:11 20/02/2026 |
| 121 | Bitrue |
ICP/XRP | $2.17 | $198,007 | 00:57:13 20/02/2026 |
| 122 | WEEX |
ICP/USDC | $2.15 | $197,961 | 00:57:12 20/02/2026 |
| 123 |  Globe Derivative Exchange |
ICP/USD | $2.15 | $188,456 | 01:00:17 20/02/2026 |
| 124 | Koinbay |
ICP/USDT | $2.15 | $188,232 | 01:00:12 20/02/2026 |
| 125 | Bitrue |
ICP/USDT | $2.15 | $175,467 | 00:57:13 20/02/2026 |
| 126 |  Mandala Exchange |
ICP/USDT | $2.15 | $168,771 | 01:00:19 20/02/2026 |
| 127 |  HitBTC |
ICP/USDT | $2.15 | $168,749 | 00:57:19 20/02/2026 |
| 128 |  BitKan |
ICP/USDT | $2.16 | $156,390 | 01:00:12 20/02/2026 |
| 129 |  Coinbase International Exchange |
ICP/USDC | $2.15 | $149,196 | 01:03:16 20/02/2026 |
| 130 |  HyperPay Futures |
ICP/USDT | $2.15 | $148,671 | 01:03:16 20/02/2026 |
| 131 |  Binance TR |
ICP/TRY | $2.15 | $143,216 | 00:57:09 20/02/2026 |
| 132 | AscendEX |
ICP/USDT | $2.16 | $139,846 | 00:54:11 20/02/2026 |
| 133 | Bitrue |
ICP/SOL | $2.11 | $136,187 | 00:57:13 20/02/2026 |
| 134 |  Bit2Me |
ICP/USDC | $2.16 | $133,433 | 01:00:09 20/02/2026 |
| 135 |  Bithumb |
ICP/KRW | $2.21 | $129,717 | 00:59:54 20/02/2026 |
| 136 | Binance |
ICP/BTC | $2.15 | $129,136 | 00:56:54 20/02/2026 |
| 137 |  LeveX |
ICP/USDT | $2.15 | $127,248 | 01:00:16 20/02/2026 |
| 138 |  GroveX |
ICP/USDT | $2.15 | $123,700 | 01:00:09 20/02/2026 |
| 139 |  Aster |
ICP/USDT | $2.16 | $122,547 | 00:54:15 20/02/2026 |
| 140 | MEXC |
ICP/USDC | $2.14 | $121,756 | 00:54:16 20/02/2026 |
| 141 | XT.COM |
ICP/USDC | $2.15 | $121,422 | 00:57:12 20/02/2026 |
| 142 |  CoinEx |
ICP/USDT | $2.16 | $121,415 | 00:59:53 20/02/2026 |
| 143 |  ZKE |
ICP/USDT | $2.15 | $116,025 | 01:00:13 20/02/2026 |
| 144 |  SunX |
ICP/USDT | $2.15 | $101,666 | 01:00:18 20/02/2026 |
| 145 |  Lighter |
ICP/USDC | $2.15 | $100,410 | 01:00:15 20/02/2026 |
| 146 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.17 | $89,874.44 | 00:50:33 20/02/2026 |
| 147 | WhiteBIT |
ICP/EUR | $2.14 | $89,178.31 | 00:54:08 20/02/2026 |
| 148 | Bitrue |
ICP/ADA | $2.12 | $88,470.55 | 00:57:13 20/02/2026 |
| 149 |  Pacifica |
ICP/USD | $2.15 | $86,423.42 | 01:03:15 20/02/2026 |
| 150 | Kraken |
ICP/EUR | $2.15 | $79,163.04 | 00:59:54 20/02/2026 |
| 151 |  Crypto.com Exchange |
ICP/USD | $2.15 | $76,762.00 | 00:57:08 20/02/2026 |
| 152 |  BYDFi |
ICP/USDC | $2.15 | $75,525.37 | 00:57:11 20/02/2026 |
| 153 |  Coincall |
ICP/USD | $2.15 | $59,920.00 | 01:03:15 20/02/2026 |
| 154 | Cofinex |
ICP/USDT | $2.15 | $54,058.66 | 01:03:07 20/02/2026 |
| 155 |  ICPSwap |
ckBTC/ICP | $65,200.00 | $51,530.13 | 00:57:12 20/02/2026 |
| 156 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.16 | $49,000.34 | 00:39:11 20/02/2026 |
| 157 |  BigONE |
ICP/USDT | $2.16 | $48,521.62 | 00:54:11 20/02/2026 |
| 158 | Binance |
ICP/EUR | $2.16 | $47,413.68 | 00:56:54 20/02/2026 |
| 159 | DigiFinex |
ICP/USDT | $2.15 | $47,312.89 | 00:54:08 20/02/2026 |
| 160 | Coinbase Exchange |
ICP/GBP | $2.17 | $44,999.02 | 00:56:59 20/02/2026 |
| 161 | Binance |
ICP/FDUSD | $2.15 | $39,304.22 | 00:56:54 20/02/2026 |
| 162 | BYDFi |
ICP/USDT | $2.14 | $39,177.91 | 01:00:16 20/02/2026 |
| 163 | Bitrue |
ICP/USDC | $2.15 | $34,729.84 | 00:57:13 20/02/2026 |
| 164 |  Deepcoin |
ICP/USDT | $2.15 | $32,825.71 | 00:57:07 20/02/2026 |
| 165 | Coinbase Exchange |
ICP/USDT | $2.15 | $28,995.85 | 00:56:29 20/02/2026 |
| 166 |  XBO.com |
ICP/USDT | $2.15 | $27,947.18 | 01:00:08 20/02/2026 |
| 167 |  CoinDCX |
ICP/INR | $2.27 | $18,934.55 | 00:57:12 20/02/2026 |
| 168 |  Bitstamp by Robinhood |
ICP/USD | $2.16 | $16,814.33 | 00:59:53 20/02/2026 |
| 169 | Coinbase Exchange |
ICP/BTC | $2.17 | $15,731.26 | 00:56:59 20/02/2026 |
| 170 |  Binance TH |
ICP/USDT | $2.15 | $15,702.93 | 00:57:09 20/02/2026 |
| 171 | Gate |
ICP/ETH | $2.16 | $15,072.35 | 00:56:24 20/02/2026 |
| 172 | Bitrue |
ICP/BTR | $2.15 | $13,915.42 | 00:57:13 20/02/2026 |
| 173 |  LATOKEN |
ICP/USDT | $2.17 | $13,305.78 | 00:54:11 20/02/2026 |
| 174 | Bybit |
ICP/USDC | $2.18 | $12,655.61 | 00:54:08 20/02/2026 |
| 175 | Bitget |
ICP/USDC | $2.15 | $11,207.93 | 00:54:13 20/02/2026 |
| 176 |  Bybit EU |
ICP/USDC | $2.16 | $9,801.31 | 00:42:12 20/02/2026 |
| 177 |  Tebbit |
ICP/USDT | $2.15 | $9,357.21 | 01:00:16 20/02/2026 |
| 178 |  Paradex |
ICP/USD | $2.14 | $8,658.35 | 01:03:15 20/02/2026 |
| 179 | ICPSwap |
BOB/ICP | $0.09358 | $8,561.68 | 00:57:12 20/02/2026 |
| 180 | Gate |
ICP/USDC | $2.18 | $7,515.01 | 00:56:54 20/02/2026 |
| 181 |  dYdX v4 |
ICP/USD | $2.20 | $7,412.54 | 01:04:18 20/02/2026 |
| 182 |  Kanga Exchange |
ICP/USDT | $2.15 | $7,164.80 | 00:57:08 20/02/2026 |
| 183 |  TRIV |
ICP/IDR | $2.16 | $6,796.48 | 01:00:12 20/02/2026 |
| 184 | TRIV |
ICP/USDT | $2.16 | $6,796.42 | 01:00:12 20/02/2026 |
| 185 |  Tokocrypto |
ICP/USDT | $2.15 | $6,756.34 | 00:57:11 20/02/2026 |
| 186 |  OpenOcean |
USDC/ICP | $0.4242 | $6,415.77 | 22:39:09 19/02/2026 |
| 187 | CoinDCX |
ICP/USDT | $2.15 | $5,924.34 | 00:57:12 20/02/2026 |
| 188 |  Bitkub |
ICP/THB | $2.95 | $5,896.19 | 00:54:07 20/02/2026 |
| 189 | Crypto.com Exchange |
ICP/USDT | $2.15 | $5,786.93 | 00:57:08 20/02/2026 |
| 190 | Kanga Exchange |
ICP/USDC | $2.18 | $5,561.95 | 00:57:08 20/02/2026 |
| 191 |  Nivex |
ICP/USDT | $2.15 | $5,298.86 | 01:03:17 20/02/2026 |
| 192 |  WOO X |
ICP/USDT | $2.16 | $4,390.72 | 01:00:10 20/02/2026 |
| 193 |  Coinone |
ICP/KRW | $2.23 | $4,386.47 | 00:54:53 20/02/2026 |
| 194 | ICPSwap |
GLDT/ICP | $1.27 | $3,691.16 | 00:57:12 20/02/2026 |
| 195 | Bitstamp by Robinhood |
ICP/EUR | $2.25 | $2,669.53 | 00:59:53 20/02/2026 |
| 196 |  Bitlo |
ICP/TRY | $2.17 | $2,381.84 | 01:00:12 20/02/2026 |
| 197 |  Young Platform |
ICP/EUR | $2.18 | $2,157.39 | 01:00:07 20/02/2026 |
| 198 | WOO X |
ICP/USDT | $2.15 | $1,950.53 | 00:57:15 20/02/2026 |
| 199 |  Indodax |
ICP/IDR | $2.18 | $1,462.00 | 01:02:54 20/02/2026 |
| 200 | ICPSwap |
ckETH/ICP | $1,936.63 | $1,090.72 | 00:57:12 20/02/2026 |
| 201 | OKX |
ICP/USD | $2.16 | $1,049.08 | 00:56:24 20/02/2026 |
| 202 | ICPSwap |
GLDGov/ICP | $0.005151 | $1,021.51 | 00:57:12 20/02/2026 |
| 203 |  Giottus |
ICP/USDT | $2.17 | $982.15 | 00:36:10 20/02/2026 |
| 204 | KuCoin |
ICP/BTC | $2.16 | $920.62 | 00:55:53 20/02/2026 |
| 205 |  ONUS Pro |
ICP/VNDC | $2.16 | $815.28 | 01:00:14 20/02/2026 |
| 206 |  WazirX |
ICP/INR | $2.38 | $660.01 | 01:03:09 20/02/2026 |
| 207 | ICPSwap |
MOD/ICP | $0.0006613 | $592.90 | 00:57:12 20/02/2026 |
| 208 | ICPSwap |
OGY/ICP | $0.0007357 | $586.96 | 00:57:12 20/02/2026 |
| 209 | ICPSwap |
ICS/ICP | $0.002487 | $573.36 | 00:57:12 20/02/2026 |
| 210 | OKX |
ICP/EUR | $2.16 | $495.79 | 00:56:53 20/02/2026 |
| 211 |  Binance.US |
ICP/USDT | $2.55 | $486.72 | 00:59:53 20/02/2026 |
| 212 |  ZebPay |
ICP/INR | $2.53 | $452.18 | 00:54:07 20/02/2026 |
| 213 | ICPSwap |
CHAT/ICP | $0.07027 | $417.84 | 00:57:12 20/02/2026 |
| 214 | Crypto.com Exchange |
ICP/USD | $2.14 | $388.75 | 00:57:17 20/02/2026 |
| 215 | ICPSwap |
SNEED/ICP | $45.46 | $382.75 | 00:57:12 20/02/2026 |
| 216 |  Flipster |
ICP/USDT | $2.15 | $360.34 | 01:00:15 20/02/2026 |
| 217 | Bitcoiva |
ICP/INR | $2.25 | $345.43 | 01:00:08 20/02/2026 |
| 218 |  Korbit |
ICP/KRW | $2.21 | $320.58 | 00:54:13 20/02/2026 |
| 219 | WazirX |
ICP/USDT | $2.20 | $319.74 | 01:03:09 20/02/2026 |
| 220 | Giottus |
ICP/INR | $2.32 | $316.05 | 00:36:10 20/02/2026 |
| 221 | ICPSwap |
CLOUD/ICP | $0.001057 | $305.37 | 00:57:12 20/02/2026 |
| 222 | ICPSwap |
BURN/ICP | $0.005695 | $267.24 | 00:57:12 20/02/2026 |
| 223 |  ChangeNOW |
ICP/BTC | $4.62 | $257.30 | 01:03:21 20/02/2026 |
| 224 | ICPSwap |
KINIC/ICP | $0.3645 | $132.30 | 00:57:12 20/02/2026 |
| 225 |  CEX.IO |
ICP/EUR | $2.16 | $101.60 | 00:54:12 20/02/2026 |
| 226 |  Ndax |
ICP/CAD | $2.13 | $97.44 | 01:03:07 20/02/2026 |
| 227 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.16 | $84.24 | 00:02:23 20/02/2026 |
| 228 | CEX.IO |
ICP/USD | $2.15 | $81.00 | 00:54:12 20/02/2026 |
| 229 | Binance.US |
ICP/USD | $2.45 | $50.77 | 00:59:53 20/02/2026 |
| 230 | CEX.IO |
ICP/USDT | $2.15 | $32.38 | 00:54:12 20/02/2026 |
| 231 |  ICDex |
ICL/ICP | $0.009570 | $32.23 | 21:03:07 19/02/2026 |
| 232 | ICPSwap |
PHASMA/ICP | $0.000001870 | $24.41 | 00:57:12 20/02/2026 |
| 233 |  NovaDAX |
ICP/BRL | $2.14 | $21.46 | 00:57:11 20/02/2026 |
| 234 | CEX.IO |
ICP/USDC | $2.15 | $17.67 | 00:54:12 20/02/2026 |
| 235 | ICPSwap |
GHOST/ICP | $0.00001302 | $15.40 | 00:57:12 20/02/2026 |
| 236 |  Bitfinex |
ICP/USDT | $2.30 | $10.00 | 00:57:15 20/02/2026 |
| 237 | ICPSwap |
KONG/ICP | $0.001524 | $6.81 | 00:57:12 20/02/2026 |
| 238 | ICPSwap |
DOLR/ICP | $0.0003090 | $0.02028 | 00:57:12 20/02/2026 |
| 239 | HitBTC |
ICP/BTC | $2.37 | $0 | 00:57:19 20/02/2026 |
| 240 | ZebPay |
ICP/USDT | $2.21 | $0 | 00:54:07 20/02/2026 |
| 241 |  Bitbns |
ICP/INR | $2.77 | $0 | 00:54:07 20/02/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.15 | $0 | 00:57:11 20/02/2026 |
| 243 |  LCX Exchange |
ICP/EUR | $2.59 | $0 | 00:57:09 20/02/2026 |
| 244 | ICPSwap |
SKIBIDI/ICP | $0.0000002600 | $0 | 00:57:12 20/02/2026 |
| 245 | ICDex |
BOOM/ICP | $0.0001829 | $0 | 21:03:07 19/02/2026 |
| 246 | ICDex |
CHAT/ICP | $0.07480 | $0 | 21:03:07 19/02/2026 |
| 247 | ICDex |
CKBTC/ICP | $32,661.00 | $0 | 21:03:07 19/02/2026 |
| 248 | ICDex |
GHOST/ICP | $0.00001089 | $0 | 21:03:07 19/02/2026 |
| 249 | ICDex |
GLDGov/ICP | $0.01089 | $0 | 21:03:07 19/02/2026 |
| 250 | ICDex |
ICS/ICP | $0.001089 | $0 | 21:03:07 19/02/2026 |
| 251 | ICDex |
OGY/ICP | $0.001394 | $0 | 21:03:07 19/02/2026 |
| 252 | ICDex |
SNEED/ICP | $34.84 | $0 | 21:03:07 19/02/2026 |
| 253 | ICDex |
SONIC/ICP | $0.002177 | $0 | 21:03:07 19/02/2026 |
| 254 | ICDex |
ckETH/ICP | $1,479.18 | $0 | 21:03:07 19/02/2026 |
| 255 | ONUS Pro |
ICP/USDT | $2.16 | $0 | 01:00:14 20/02/2026 |
| 256 |  Orderly |
ICP/USDC | $2.43 | $0 | 01:03:15 20/02/2026 |
| 257 | ADEN |
ICP/USDC | $2.43 | $0 | 01:03:42 20/02/2026 |
| 258 |  Gate US |
ICP/USDT | $2.16 | $0 | 01:00:11 20/02/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:15 20/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,414,487 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.