Internet Computer ICP
Xếp hạng #49
08:33:00 03/03/2026
Giá Internet Computer (ICP)
$2.38 -1.06%
0.00003451 BTC
63,589 VND
Thấp: $2.35
Cao: $2.54
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.39 | $190,291,703 | 08:00:15 03/03/2026 |
| 2 |  FameEX |
ICP/USDT | $2.38 | $51,280,581 | 07:57:17 03/03/2026 |
| 3 |  Binance |
ICP/USDT | $2.38 | $30,579,581 | 07:54:16 03/03/2026 |
| 4 |  Echobit |
ICP/USDT | $2.38 | $26,571,452 | 07:57:16 03/03/2026 |
| 5 |  BTDUex |
ICP/USDT | $2.38 | $24,937,144 | 07:57:07 03/03/2026 |
| 6 |  BTCC |
ICP/USDT | $2.38 | $23,366,473 | 07:57:16 03/03/2026 |
| 7 |  Batonex |
ICP/USDT | $2.39 | $18,412,369 | 08:00:16 03/03/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.38 | $18,348,631 | 07:57:16 03/03/2026 |
| 9 |  Hibt |
ICP/USDT | $2.39 | $17,827,501 | 07:57:23 03/03/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.39 | $15,248,690 | 08:00:17 03/03/2026 |
| 11 |  LBank |
ICP/USDT | $2.38 | $13,614,676 | 07:57:17 03/03/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.39 | $12,623,659 | 08:00:11 03/03/2026 |
| 13 |  OKX |
ICP/USDT | $2.38 | $11,163,360 | 07:56:20 03/03/2026 |
| 14 |  Bybit |
ICP/USDT | $2.38 | $10,508,344 | 07:54:16 03/03/2026 |
| 15 |  CoinW |
ICP/USDT | $2.38 | $10,392,462 | 07:57:17 03/03/2026 |
| 16 |  WhiteBIT |
ICP/USDT | $2.38 | $9,964,013 | 07:54:15 03/03/2026 |
| 17 | Binance |
ICP/USDT | $2.39 | $9,514,162 | 07:56:42 03/03/2026 |
| 18 |  AscendEX |
ICP/USDT | $2.38 | $9,503,403 | 07:54:15 03/03/2026 |
| 19 |  BiKing |
ICP/USDT | $2.39 | $9,219,390 | 08:00:17 03/03/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.38 | $8,263,821 | 07:57:15 03/03/2026 |
| 21 |  Bibox |
ICP/USDT | $5.05 | $8,142,548 | 08:00:11 03/03/2026 |
| 22 |  Koinbay |
ICP/USDT | $10.20 | $6,497,635 | 07:57:15 03/03/2026 |
| 23 |  Toobit |
ICP/USDT | $2.38 | $6,056,469 | 07:57:16 03/03/2026 |
| 24 |  NovaEx |
ICP/USDT | $2.39 | $6,016,138 | 08:00:15 03/03/2026 |
| 25 |  KuCoin |
ICP/USDT | $2.39 | $6,002,560 | 07:54:19 03/03/2026 |
| 26 |  Biconomy.com |
ICP/USDT | $2.38 | $5,934,531 | 07:57:15 03/03/2026 |
| 27 |  Websea |
ICP/USDT | $2.39 | $5,857,052 | 08:00:17 03/03/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.39 | $5,404,496 | 08:00:08 03/03/2026 |
| 29 |  EasiCoin |
ICP/USDT | $2.39 | $5,335,815 | 08:00:15 03/03/2026 |
| 30 | Coinlocally |
ICP/USDT | $2.39 | $4,939,043 | 08:00:16 03/03/2026 |
| 31 |  YEX |
ICP/USDT | $2.39 | $4,875,810 | 08:00:16 03/03/2026 |
| 32 | BTCC |
ICP/USDT | $2.39 | $4,759,164 | 07:57:12 03/03/2026 |
| 33 |  4E |
ICP/USDT | $2.39 | $4,682,432 | 08:00:10 03/03/2026 |
| 34 | WhiteBIT |
ICP/USDT | $2.38 | $4,570,552 | 07:57:07 03/03/2026 |
| 35 |  WHXEX |
ICP/USDT | $2.39 | $4,394,517 | 08:00:16 03/03/2026 |
| 36 |  CZR Exchange |
ICP/USDT | $2.38 | $4,346,499 | 07:57:15 03/03/2026 |
| 37 |  DigiFinex |
ICP/USDT | $2.38 | $3,956,563 | 07:57:15 03/03/2026 |
| 38 |  MEXC |
ICP/USDT | $2.39 | $3,812,729 | 07:48:11 03/03/2026 |
| 39 |  BlockFin |
ICP/USDT | $2.39 | $3,701,617 | 08:00:08 03/03/2026 |
| 40 |  Hotcoin |
ICP/USDT | $2.39 | $3,533,833 | 07:57:38 03/03/2026 |
| 41 |  WEEX |
ICP/USDT | $2.38 | $3,477,053 | 07:57:17 03/03/2026 |
| 42 |  Bitget |
ICP/USDT | $2.38 | $3,354,658 | 07:54:16 03/03/2026 |
| 43 |  Cofinex |
ICP/USDT | $2.39 | $3,336,711 | 08:00:15 03/03/2026 |
| 44 | Hotcoin |
ICP/USDT | $2.38 | $3,284,031 | 07:57:20 03/03/2026 |
| 45 |  Zoomex |
ICP/USDT | $2.38 | $3,154,873 | 07:57:15 03/03/2026 |
| 46 | CoinW |
ICP/USDT | $2.39 | $3,047,569 | 07:57:10 03/03/2026 |
| 47 |  Coinflare |
ICP/USDT | $2.39 | $2,765,018 | 08:00:15 03/03/2026 |
| 48 | Toobit |
ICP/USDT | $2.38 | $2,582,738 | 07:57:07 03/03/2026 |
| 49 |  Poloniex |
ICP/USDT | $2.39 | $2,580,290 | 07:53:53 03/03/2026 |
| 50 |  Ourbit |
ICP/USDT | $2.38 | $2,514,166 | 07:57:16 03/03/2026 |
| 51 |  Bitop |
ICP/USDT | $2.39 | $2,434,408 | 08:00:16 03/03/2026 |
| 52 |  Millionero |
ICP/USDT | $2.39 | $2,362,341 | 08:00:15 03/03/2026 |
| 53 |  XXKK |
ICP/USDT | $2.40 | $2,347,432 | 08:00:10 03/03/2026 |
| 54 |  OneBullEx |
ICP/USDT | $2.38 | $2,269,517 | 08:03:21 03/03/2026 |
| 55 | LBank |
ICP/USDT | $2.38 | $2,268,321 | 07:57:08 03/03/2026 |
| 56 |  BloFin |
ICP/USDT | $2.39 | $2,220,271 | 07:42:10 03/03/2026 |
| 57 |  Bitrue |
ICP/USDT | $2.38 | $2,045,839 | 07:57:16 03/03/2026 |
| 58 |  Gate |
ICP/USDT | $2.38 | $2,035,622 | 07:54:19 03/03/2026 |
| 59 |  Coinbase Exchange |
ICP/USD | $2.38 | $2,028,192 | 07:56:29 03/03/2026 |
| 60 |  KCEX |
ICP/USDT | $2.38 | $1,977,306 | 07:57:15 03/03/2026 |
| 61 |  Hyperliquid |
ICP/USD | $2.38 | $1,845,181 | 07:54:26 03/03/2026 |
| 62 |  BitbabyExchange |
ICP/USDT | $2.39 | $1,839,771 | 07:45:16 03/03/2026 |
| 63 |  BitGW Exchange |
ICP/USDT | $2.39 | $1,818,544 | 07:54:07 03/03/2026 |
| 64 |  Aivora Exchange |
ICP/USDT | $2.39 | $1,804,273 | 08:00:15 03/03/2026 |
| 65 | OKX |
ICP/USDT | $2.38 | $1,790,017 | 07:56:23 03/03/2026 |
| 66 |  PrimeXBT |
ICP/USDT | $2.39 | $1,695,792 | 08:00:15 03/03/2026 |
| 67 | KuCoin |
ICP/USDT | $2.39 | $1,576,255 | 07:55:23 03/03/2026 |
| 68 |  Grvt |
ICP/USDT | $2.39 | $1,570,230 | 08:03:16 03/03/2026 |
| 69 |  Coinstore |
ICP/USDT | $2.37 | $1,537,667 | 07:57:09 03/03/2026 |
| 70 | WEEX |
ICP/USDT | $2.39 | $1,503,817 | 07:57:11 03/03/2026 |
| 71 |  CrypFine |
ICP/USDT | $2.38 | $1,503,717 | 07:57:13 03/03/2026 |
| 72 |  BitMart |
ICP/USDT | $2.39 | $1,356,795 | 07:57:10 03/03/2026 |
| 73 | Ju.com |
ICP/USDT | $2.38 | $1,338,231 | 07:57:08 03/03/2026 |
| 74 | Binance |
ICP/USDC | $2.38 | $1,310,185 | 07:56:54 03/03/2026 |
| 75 | BlockFin |
ICP/USDT | $2.39 | $1,262,980 | 08:00:15 03/03/2026 |
| 76 | Gate |
ICP/USDT | $2.38 | $1,242,230 | 07:56:24 03/03/2026 |
| 77 | Bybit |
ICP/USDT | $2.38 | $1,238,087 | 07:54:10 03/03/2026 |
| 78 | BloFin |
ICP/USDT | $2.38 | $1,233,055 | 07:57:16 03/03/2026 |
| 79 |  Phemex |
ICP/USDT | $2.38 | $1,194,276 | 07:57:16 03/03/2026 |
| 80 |  Bitcastle |
ICP/USDT | $2.39 | $1,161,367 | 08:00:18 03/03/2026 |
| 81 | MEXC |
ICP/USDC | $2.39 | $1,103,457 | 07:48:11 03/03/2026 |
| 82 | YEX |
ICP/USDT | $2.39 | $1,076,731 | 08:00:12 03/03/2026 |
| 83 |  ASTX |
ICP/USDT | $2.39 | $957,686 | 08:00:08 03/03/2026 |
| 84 |  XT.COM |
ICP/USDT | $2.39 | $951,815 | 07:57:12 03/03/2026 |
| 85 |  VOOX Exchange |
ICP/USDT | $2.38 | $934,982 | 07:57:17 03/03/2026 |
| 86 | Tapbit |
ICP/USDT | $2.38 | $882,067 | 07:57:09 03/03/2026 |
| 87 |  Bitunix |
ICP/USDT | $2.38 | $778,743 | 07:57:13 03/03/2026 |
| 88 |  Bitvavo |
ICP/EUR | $2.38 | $774,522 | 07:57:10 03/03/2026 |
| 89 | Biconomy.com |
ICP/USDT | $2.38 | $744,004 | 07:57:12 03/03/2026 |
| 90 | Hibt |
ICP/USDT | $2.38 | $721,143 | 07:57:10 03/03/2026 |
| 91 |  CRMClick |
ICP/USDT | $2.39 | $714,470 | 08:00:15 03/03/2026 |
| 92 | Bitget |
ICP/USDT | $2.39 | $664,418 | 07:51:12 03/03/2026 |
| 93 | Ourbit |
ICP/USDT | $2.38 | $656,925 | 07:57:09 03/03/2026 |
| 94 |  EdgeX |
ICP/USD | $2.38 | $615,874 | 08:03:15 03/03/2026 |
| 95 |  Kraken |
ICP/USD | $2.39 | $578,474 | 07:59:57 03/03/2026 |
| 96 |  SunX |
ICP/USDT | $2.38 | $576,382 | 08:03:17 03/03/2026 |
| 97 | CZR Exchange |
ICP/USDT | $2.39 | $557,701 | 08:00:10 03/03/2026 |
| 98 |  Bitcoiva |
ICP/USDT | $2.38 | $554,793 | 08:00:13 03/03/2026 |
| 99 |  CoinUp.io |
ICP/USDT | $2.38 | $549,037 | 07:57:09 03/03/2026 |
| 100 |  BitTap |
ICP/USDT | $2.39 | $536,395 | 08:00:17 03/03/2026 |
| 101 | KCEX |
ICP/USDT | $2.39 | $500,525 | 07:57:09 03/03/2026 |
| 102 |  SuperEx |
ICP/USDT | $2.40 | $490,951 | 08:00:09 03/03/2026 |
| 103 | WhiteBIT |
ICP/USDC | $2.39 | $475,620 | 07:57:07 03/03/2026 |
| 104 | CoinUp.io |
ICP/USDT | $2.38 | $431,052 | 07:57:19 03/03/2026 |
| 105 | WEEX |
ICP/USDC | $2.38 | $410,323 | 07:57:11 03/03/2026 |
| 106 | Phemex |
ICP/USDT | $2.38 | $386,569 | 07:57:08 03/03/2026 |
| 107 |  CriptoSwaps |
ICP/USDT | $2.39 | $383,392 | 08:00:13 03/03/2026 |
| 108 |  Paribu |
ICP/TRY | $2.38 | $364,043 | 07:54:23 03/03/2026 |
| 109 |  Globe Derivative Exchange |
ICP/USD | $2.39 | $338,980 | 08:00:17 03/03/2026 |
| 110 |  Pionex |
ICP/USDT | $2.39 | $330,255 | 07:57:08 03/03/2026 |
| 111 | Binance |
ICP/TRY | $2.39 | $307,212 | 07:56:42 03/03/2026 |
| 112 |  Picol |
ICP/USDT | $2.39 | $289,476 | 08:00:10 03/03/2026 |
| 113 | Bitrue |
ICP/XRP | $2.39 | $282,387 | 07:57:08 03/03/2026 |
| 114 |  Bithumb |
ICP/KRW | $2.39 | $257,708 | 07:59:54 03/03/2026 |
| 115 |  HTX |
ICP/USDT | $2.39 | $248,044 | 07:59:54 03/03/2026 |
| 116 | CRMClick |
ICP/USDT | $2.39 | $248,010 | 08:00:09 03/03/2026 |
| 117 | Koinbay |
ICP/USDT | $2.38 | $235,915 | 07:57:09 03/03/2026 |
| 118 | Biconomy.com |
ICP/USDC | $2.38 | $231,561 | 07:57:12 03/03/2026 |
| 119 |  HitBTC |
ICP/USDT | $2.38 | $230,579 | 07:54:08 03/03/2026 |
| 120 |  Mandala Exchange |
ICP/USDT | $2.39 | $229,792 | 08:00:12 03/03/2026 |
| 121 |  CEX.IO |
ICP/USD | $2.39 | $225,892 | 07:54:09 03/03/2026 |
| 122 | Bitrue |
ICP/USDT | $2.38 | $225,875 | 07:57:08 03/03/2026 |
| 123 |  GroveX |
ICP/USDT | $2.38 | $221,448 | 08:00:13 03/03/2026 |
| 124 | Kraken |
ICP/EUR | $2.38 | $207,753 | 07:59:29 03/03/2026 |
| 125 | Bitrue |
ICP/SOL | $2.38 | $199,184 | 07:57:08 03/03/2026 |
| 126 |  Binance TR |
ICP/TRY | $2.39 | $177,475 | 07:57:10 03/03/2026 |
| 127 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.38 | $175,559 | 07:47:11 03/03/2026 |
| 128 |  Lighter |
ICP/USDC | $2.38 | $169,684 | 07:57:15 03/03/2026 |
| 129 | AscendEX |
ICP/USDT | $2.39 | $147,585 | 07:54:07 03/03/2026 |
| 130 |  Bit2Me |
ICP/USDC | $2.38 | $143,991 | 07:57:08 03/03/2026 |
| 131 |  ZKE |
ICP/USDT | $2.39 | $143,084 | 08:00:12 03/03/2026 |
| 132 |  BitKan |
ICP/USDT | $2.39 | $139,245 | 08:00:10 03/03/2026 |
| 133 | XT.COM |
ICP/USDC | $2.38 | $131,006 | 07:57:12 03/03/2026 |
| 134 | Bitrue |
ICP/ADA | $2.39 | $126,826 | 07:57:08 03/03/2026 |
| 135 |  LeveX |
ICP/USDT | $2.39 | $125,468 | 08:00:15 03/03/2026 |
| 136 | MEXC |
ICP/USDC | $2.38 | $122,761 | 07:54:16 03/03/2026 |
| 137 | WhiteBIT |
ICP/EUR | $2.36 | $120,565 | 07:57:07 03/03/2026 |
| 138 | CEX.IO |
ICP/USDT | $2.39 | $101,429 | 07:54:09 03/03/2026 |
| 139 |  BYDFi |
ICP/USDC | $2.39 | $95,440.97 | 07:57:07 03/03/2026 |
| 140 |  HyperPay Futures |
ICP/USDT | $2.38 | $83,953.20 | 08:03:17 03/03/2026 |
| 141 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.38 | $82,450.78 | 07:43:53 03/03/2026 |
| 142 |  Pacifica |
ICP/USD | $2.38 | $76,899.82 | 08:03:15 03/03/2026 |
| 143 | Binance |
ICP/BTC | $2.39 | $73,090.19 | 07:56:54 03/03/2026 |
| 144 |  Crypto.com Exchange |
ICP/USD | $2.38 | $67,643.88 | 07:57:07 03/03/2026 |
| 145 | Binance |
ICP/EUR | $2.38 | $67,390.38 | 07:56:42 03/03/2026 |
| 146 | Coinbase Exchange |
ICP/EUR | $2.39 | $66,930.60 | 07:56:29 03/03/2026 |
| 147 |  Coinbase International Exchange |
ICP/USDC | $2.37 | $66,478.88 | 08:00:16 03/03/2026 |
| 148 |  SunX |
ICP/USDT | $2.39 | $66,129.28 | 08:00:18 03/03/2026 |
| 149 |  Ulink |
ICP/USDT | $8.10 | $61,579.89 | 08:00:17 03/03/2026 |
| 150 | DigiFinex |
ICP/USDT | $2.39 | $61,382.96 | 07:54:07 03/03/2026 |
| 151 |  Coincall |
ICP/USD | $2.38 | $61,167.03 | 08:03:16 03/03/2026 |
| 152 |  CoinEx |
ICP/USDT | $2.39 | $57,733.66 | 07:59:53 03/03/2026 |
| 153 | Cofinex |
ICP/USDT | $2.39 | $56,032.18 | 08:00:10 03/03/2026 |
| 154 |  Bitstamp by Robinhood |
ICP/USD | $2.40 | $53,215.04 | 07:59:23 03/03/2026 |
| 155 |  BigONE |
ICP/USDT | $2.40 | $50,235.20 | 07:54:11 03/03/2026 |
| 156 |  Deepcoin |
ICP/USDT | $2.38 | $49,326.91 | 07:57:08 03/03/2026 |
| 157 | Coinbase Exchange |
ICP/GBP | $2.39 | $45,189.52 | 07:57:00 03/03/2026 |
| 158 | BYDFi |
ICP/USDT | $2.38 | $42,879.86 | 08:00:15 03/03/2026 |
| 159 |  Aster |
ICP/USDT | $2.37 | $40,243.60 | 07:54:15 03/03/2026 |
| 160 | Bitrue |
ICP/USDC | $2.38 | $37,170.15 | 07:57:08 03/03/2026 |
| 161 |  XBO.com |
ICP/USDT | $2.39 | $31,669.82 | 08:00:10 03/03/2026 |
| 162 | Bitget |
ICP/USDC | $2.39 | $30,907.57 | 07:54:07 03/03/2026 |
| 163 |  Binance TH |
ICP/USDT | $2.39 | $28,877.38 | 07:57:11 03/03/2026 |
| 164 | Coinbase Exchange |
ICP/USDT | $2.39 | $27,371.52 | 07:57:00 03/03/2026 |
| 165 | Coinbase Exchange |
ICP/BTC | $2.40 | $27,286.07 | 07:56:29 03/03/2026 |
| 166 |  Nivex |
ICP/USDT | $2.39 | $25,623.77 | 08:00:17 03/03/2026 |
| 167 |  ICPSwap |
ckBTC/ICP | $68,151.43 | $24,928.50 | 07:57:11 03/03/2026 |
| 168 | Gate |
ICP/USDC | $2.38 | $19,909.40 | 07:56:54 03/03/2026 |
| 169 |  Orderly |
ICP/USDC | $2.42 | $18,481.46 | 08:03:15 03/03/2026 |
| 170 | Gate |
ICP/ETH | $2.38 | $17,900.69 | 07:56:54 03/03/2026 |
| 171 | ASTX |
ICP/USDT | $2.39 | $17,779.85 | 08:00:16 03/03/2026 |
| 172 | Bitrue |
ICP/BTR | $2.38 | $14,951.90 | 07:57:08 03/03/2026 |
| 173 |  LATOKEN |
ICP/USDT | $2.37 | $13,828.01 | 07:54:09 03/03/2026 |
| 174 |  Tokocrypto |
ICP/USDT | $2.39 | $12,071.65 | 07:57:09 03/03/2026 |
| 175 | ICPSwap |
BOB/ICP | $0.1102 | $11,901.79 | 07:57:11 03/03/2026 |
| 176 |  Bybit EU |
ICP/USDC | $2.38 | $11,843.07 | 07:33:12 03/03/2026 |
| 177 | Bybit |
ICP/USDC | $2.38 | $11,673.54 | 07:54:10 03/03/2026 |
| 178 |  Paradex |
ICP/USD | $2.42 | $11,303.53 | 08:03:15 03/03/2026 |
| 179 |  ADEN |
ICP/USDT | $2.38 | $10,968.59 | 08:03:45 03/03/2026 |
| 180 |  Gate US |
ICP/USDT | $2.39 | $10,465.57 | 08:00:08 03/03/2026 |
| 181 |  Coinone |
ICP/KRW | $2.48 | $10,443.09 | 07:54:53 03/03/2026 |
| 182 |  Tebbit |
ICP/USDT | $2.39 | $10,081.58 | 08:00:16 03/03/2026 |
| 183 | CEX.IO |
ICP/USDC | $2.39 | $8,777.53 | 07:54:09 03/03/2026 |
| 184 |  Kanga Exchange |
ICP/USDT | $2.37 | $7,353.59 | 07:57:07 03/03/2026 |
| 185 |  CoinDCX |
ICP/INR | $2.47 | $7,266.21 | 07:57:11 03/03/2026 |
| 186 |  TRIV |
ICP/IDR | $2.40 | $7,091.44 | 08:00:17 03/03/2026 |
| 187 | TRIV |
ICP/USDT | $2.39 | $7,091.30 | 08:00:17 03/03/2026 |
| 188 |  Binance.US |
ICP/USDT | $2.38 | $7,032.58 | 07:59:23 03/03/2026 |
| 189 |  dYdX v4 |
ICP/USD | $2.38 | $6,219.21 | 08:04:19 03/03/2026 |
| 190 |  Bitkub |
ICP/THB | $2.93 | $5,860.68 | 07:54:14 03/03/2026 |
| 191 |  Korbit |
ICP/KRW | $2.39 | $5,219.91 | 07:54:13 03/03/2026 |
| 192 | Kanga Exchange |
ICP/USDC | $2.38 | $5,118.90 | 07:57:07 03/03/2026 |
| 193 |  OpenOcean |
USDC/ICP | $0.4124 | $4,949.40 | 07:57:11 03/03/2026 |
| 194 | Binance.US |
ICP/USD | $2.37 | $4,664.10 | 07:59:53 03/03/2026 |
| 195 | KuCoin |
ICP/BTC | $2.38 | $4,652.50 | 07:55:23 03/03/2026 |
| 196 |  WOO X |
ICP/USDT | $2.38 | $4,367.31 | 07:57:15 03/03/2026 |
| 197 | Crypto.com Exchange |
ICP/USDT | $2.39 | $3,538.36 | 07:57:07 03/03/2026 |
| 198 | CoinEx |
ICP/USDC | $2.39 | $3,191.95 | 07:59:53 03/03/2026 |
| 199 | Binance |
ICP/FDUSD | $2.39 | $3,103.03 | 07:56:42 03/03/2026 |
| 200 |  ONUS Pro |
ICP/VNDC | $2.39 | $3,018.40 | 08:00:14 03/03/2026 |
| 201 |  Bitlo |
ICP/TRY | $2.39 | $2,574.70 | 08:00:11 03/03/2026 |
| 202 | ICPSwap |
OGY/ICP | $0.0007953 | $2,360.87 | 07:57:11 03/03/2026 |
| 203 | ICPSwap |
ckETH/ICP | $2,028.32 | $1,938.92 | 07:57:11 03/03/2026 |
| 204 |  Indodax |
ICP/IDR | $2.37 | $1,936.68 | 07:59:53 03/03/2026 |
| 205 | ICPSwap |
CHAT/ICP | $0.07762 | $1,820.57 | 07:57:11 03/03/2026 |
| 206 | ONUS Pro |
ICP/USDT | $2.40 | $1,750.44 | 08:00:14 03/03/2026 |
| 207 | OKX |
ICP/EUR | $2.38 | $1,597.22 | 07:56:23 03/03/2026 |
| 208 | ICPSwap |
GLDGov/ICP | $0.004266 | $1,575.86 | 07:57:11 03/03/2026 |
| 209 | ICPSwap |
GLDT/ICP | $1.38 | $1,296.01 | 07:57:11 03/03/2026 |
| 210 | ICPSwap |
ICS/ICP | $0.002988 | $1,165.44 | 07:57:11 03/03/2026 |
| 211 | ICPSwap |
SNEED/ICP | $57.35 | $1,151.28 | 07:57:11 03/03/2026 |
| 212 |  ZebPay |
ICP/INR | $2.46 | $904.23 | 07:54:07 03/03/2026 |
| 213 | WOO X |
ICP/USDT | $2.38 | $763.60 | 07:57:11 03/03/2026 |
| 214 |  Aerodrome SlipStream |
ICP/WETH | $2.39 | $699.81 | 04:48:05 03/03/2026 |
| 215 | CoinDCX |
ICP/USDT | $2.39 | $608.94 | 07:57:11 03/03/2026 |
| 216 | ICPSwap |
CLOUD/ICP | $0.001247 | $528.38 | 07:57:11 03/03/2026 |
| 217 |  Young Platform |
ICP/EUR | $2.41 | $448.73 | 08:00:10 03/03/2026 |
| 218 | Bitstamp by Robinhood |
ICP/EUR | $2.39 | $397.93 | 07:59:53 03/03/2026 |
| 219 | ICPSwap |
BURN/ICP | $0.005940 | $335.91 | 07:57:11 03/03/2026 |
| 220 |  Ndax |
ICP/CAD | $2.38 | $304.28 | 08:00:08 03/03/2026 |
| 221 |  Flipster |
ICP/USDT | $2.38 | $272.70 | 08:00:16 03/03/2026 |
| 222 |  WazirX |
ICP/USDT | $2.44 | $269.74 | 08:00:08 03/03/2026 |
| 223 |  ChangeNOW |
ICP/BTC | $4.82 | $268.15 | 08:00:13 03/03/2026 |
| 224 | OKX |
ICP/USD | $2.40 | $252.27 | 07:56:53 03/03/2026 |
| 225 | WazirX |
ICP/INR | $2.41 | $176.76 | 08:00:08 03/03/2026 |
| 226 | ICPSwap |
MOD/ICP | $0.0007592 | $159.44 | 07:57:11 03/03/2026 |
| 227 |  ICDex |
ICL/ICP | $0.01104 | $89.70 | 07:57:10 03/03/2026 |
| 228 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.40 | $82.02 | 01:51:35 03/03/2026 |
| 229 | ICPSwap |
GHOST/ICP | $0.00001434 | $46.98 | 07:57:11 03/03/2026 |
| 230 | ICPSwap |
PHASMA/ICP | $0.000002260 | $43.74 | 07:57:11 03/03/2026 |
| 231 | Crypto.com Exchange |
ICP/USD | $2.38 | $36.62 | 07:54:17 03/03/2026 |
| 232 | CEX.IO |
ICP/EUR | $2.39 | $27.94 | 07:54:09 03/03/2026 |
| 233 | Bitcoiva |
ICP/INR | $2.46 | $22.97 | 08:00:13 03/03/2026 |
| 234 | ICPSwap |
KONG/ICP | $0.001727 | $12.65 | 07:57:11 03/03/2026 |
| 235 |  Bitfinex |
ICP/USDT | $2.39 | $10.00 | 07:57:16 03/03/2026 |
| 236 |  NovaDAX |
ICP/BRL | $2.35 | $9.41 | 07:57:09 03/03/2026 |
| 237 | ICPSwap |
DOLR/ICP | $0.0002956 | $5.12 | 07:57:11 03/03/2026 |
| 238 | ICPSwap |
KINIC/ICP | $0.3999 | $2.03 | 07:57:11 03/03/2026 |
| 239 | HitBTC |
ICP/BTC | $2.74 | $0 | 07:54:08 03/03/2026 |
| 240 | ZebPay |
ICP/USDT | $2.45 | $0 | 07:54:07 03/03/2026 |
| 241 |  Bitbns |
ICP/INR | $2.75 | $0 | 07:54:07 03/03/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.38 | $0 | 07:57:09 03/03/2026 |
| 243 |  Giottus |
ICP/INR | $2.71 | $0 | 07:18:12 03/03/2026 |
| 244 | Giottus |
ICP/USDT | $2.39 | $0 | 07:18:12 03/03/2026 |
| 245 |  LCX Exchange |
ICP/EUR | $2.57 | $0 | 07:57:08 03/03/2026 |
| 246 | ICPSwap |
SKIBIDI/ICP | $0.0000002900 | $0 | 07:57:11 03/03/2026 |
| 247 | ICDex |
BOOM/ICP | $0.0002004 | $0 | 07:57:10 03/03/2026 |
| 248 | ICDex |
CHAT/ICP | $0.08195 | $0 | 07:57:10 03/03/2026 |
| 249 | ICDex |
CKBTC/ICP | $35,779.50 | $0 | 07:57:10 03/03/2026 |
| 250 | ICDex |
GHOST/ICP | $0.00001193 | $0 | 07:57:10 03/03/2026 |
| 251 | ICDex |
GLDGov/ICP | $0.01193 | $0 | 07:57:10 03/03/2026 |
| 252 | ICDex |
ICS/ICP | $0.0004771 | $0 | 07:57:10 03/03/2026 |
| 253 | ICDex |
OGY/ICP | $0.001527 | $0 | 07:57:10 03/03/2026 |
| 254 | ICDex |
SNEED/ICP | $38.16 | $0 | 07:57:10 03/03/2026 |
| 255 | ICDex |
SONIC/ICP | $0.002385 | $0 | 07:57:10 03/03/2026 |
| 256 | ICDex |
ckETH/ICP | $1,620.41 | $0 | 07:57:10 03/03/2026 |
| 257 |  Gems Trade |
ICP/USDT | $2.39 | $0 | 08:00:09 03/03/2026 |
| 258 | ADEN |
ICP/USDC | $2.42 | $0 | 08:03:45 03/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 03/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,291,703 với tỷ giá $2.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.