Internet Computer ICP
Xếp hạng #43
13:18:00 11/12/2025
Giá Internet Computer (ICP)
$3.34 -6.58%
0.00003698 BTC
89,886 VND
Thấp: $3.31
Cao: $3.62
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
ICP/USDT | $3.34 | $70,839,941 | 13:00:18 11/12/2025 |
| 2 |  Binance |
ICP/USDT | $3.35 | $59,148,846 | 12:54:16 11/12/2025 |
| 3 |  Top.one |
ICP/USDT | $3.34 | $58,241,399 | 13:03:16 11/12/2025 |
| 4 |  FameEX |
ICP/USDT | $3.35 | $43,469,881 | 12:57:18 11/12/2025 |
| 5 |  Ju.com |
ICP/USDT | $3.35 | $35,568,388 | 12:57:16 11/12/2025 |
| 6 |  Hibt |
ICP/USDT | $3.35 | $29,742,696 | 12:57:23 11/12/2025 |
| 7 |  Batonex |
ICP/USDT | $3.34 | $28,694,211 | 13:00:17 11/12/2025 |
| 8 |  BTCC |
ICP/USDT | $3.35 | $28,449,466 | 12:57:16 11/12/2025 |
| 9 |  Echobit |
ICP/USDT | $3.35 | $26,923,972 | 12:57:17 11/12/2025 |
| 10 |  OKX |
ICP/USDT | $3.35 | $26,277,079 | 12:55:54 11/12/2025 |
| 11 |  Bybit |
ICP/USDT | $3.35 | $25,627,627 | 12:54:16 11/12/2025 |
| 12 |  Tapbit |
ICP/USDT | $3.35 | $24,288,411 | 12:57:15 11/12/2025 |
| 13 |  MEXC |
ICP/USDT | $3.35 | $23,103,889 | 12:54:16 11/12/2025 |
| 14 |  LBank |
ICP/USDT | $3.35 | $21,202,757 | 12:57:17 11/12/2025 |
| 15 |  CoinW |
ICP/USDT | $3.35 | $21,194,230 | 12:57:17 11/12/2025 |
| 16 |  IBIT Global |
ICP/USDT | $3.34 | $18,108,746 | 13:00:18 11/12/2025 |
| 17 |  BiKing |
ICP/USDT | $3.34 | $17,638,424 | 13:00:18 11/12/2025 |
| 18 | Binance |
ICP/USDT | $3.35 | $15,207,966 | 12:56:42 11/12/2025 |
| 19 |  Websea |
ICP/USDT | $3.35 | $13,711,946 | 13:00:17 11/12/2025 |
| 20 |  Biconomy.com |
ICP/USDT | $3.34 | $12,772,129 | 12:54:16 11/12/2025 |
| 21 |  Cofinex |
ICP/USDT | $3.34 | $12,347,860 | 13:00:15 11/12/2025 |
| 22 |  Bitget |
ICP/USDT | $3.35 | $12,346,704 | 12:54:16 11/12/2025 |
| 23 |  NovaEx |
ICP/USDT | $3.34 | $12,015,064 | 13:00:16 11/12/2025 |
| 24 |  Coinlocally |
ICP/USDT | $3.34 | $11,440,410 | 13:00:10 11/12/2025 |
| 25 |  EasiCoin |
ICP/USDT | $3.34 | $9,458,067 | 13:00:17 11/12/2025 |
| 26 |  AscendEX |
ICP/USDT | $3.35 | $9,032,881 | 12:57:23 11/12/2025 |
| 27 | Coinlocally |
ICP/USDT | $3.34 | $8,732,094 | 13:00:18 11/12/2025 |
| 28 |  WhiteBIT |
ICP/USDT | $3.35 | $8,730,980 | 12:57:15 11/12/2025 |
| 29 |  YEX |
ICP/USDT | $3.35 | $8,457,084 | 12:54:17 11/12/2025 |
| 30 |  Bibox |
ICP/USDT | $5.05 | $8,144,384 | 13:00:10 11/12/2025 |
| 31 |  KuCoin |
ICP/USDT | $3.35 | $7,902,677 | 12:54:20 11/12/2025 |
| 32 |  DigiFinex |
ICP/USDT | $3.35 | $7,751,433 | 12:57:16 11/12/2025 |
| 33 |  Zoomex |
ICP/USDT | $3.34 | $7,683,965 | 12:57:16 11/12/2025 |
| 34 |  4E |
ICP/USDT | $3.35 | $7,528,678 | 12:57:14 11/12/2025 |
| 35 |  Coinbase Exchange |
ICP/USD | $3.35 | $7,188,920 | 12:56:59 11/12/2025 |
| 36 |  Zedxion Exchange |
ICP/USDT | $3.34 | $6,873,906 | 13:00:16 11/12/2025 |
| 37 |  CZR Exchange |
ICP/USDT | $3.34 | $6,873,802 | 13:00:16 11/12/2025 |
| 38 |  Koinbay |
ICP/USDT | $10.20 | $6,497,682 | 12:57:15 11/12/2025 |
| 39 |  Hotcoin |
ICP/USDT | $3.35 | $6,110,337 | 12:58:30 11/12/2025 |
| 40 |  Toobit |
ICP/USDT | $3.35 | $6,084,859 | 12:57:17 11/12/2025 |
| 41 | Coinbase Exchange |
ICP/EUR | $3.35 | $5,993,120 | 12:56:59 11/12/2025 |
| 42 |  Bitrue |
ICP/USDT | $3.35 | $5,855,515 | 12:57:16 11/12/2025 |
| 43 |  Zedcex Exchange |
ICP/USDT | $3.34 | $5,774,898 | 13:00:15 11/12/2025 |
| 44 |  Ourbit |
ICP/USDT | $3.35 | $5,293,928 | 12:57:17 11/12/2025 |
| 45 |  Coinflare |
ICP/USDT | $3.34 | $5,174,896 | 13:00:16 11/12/2025 |
| 46 |  Bitop |
ICP/USDT | $3.34 | $4,712,208 | 13:00:17 11/12/2025 |
| 47 | Toobit |
ICP/USDT | $3.35 | $4,566,591 | 12:57:10 11/12/2025 |
| 48 |  OneBullEx |
ICP/USDT | $3.34 | $4,391,811 | 13:03:20 11/12/2025 |
| 49 | Binance |
ICP/USDC | $3.35 | $4,067,978 | 12:56:54 11/12/2025 |
| 50 | Hotcoin |
ICP/USDT | $3.35 | $4,040,593 | 12:57:19 11/12/2025 |
| 51 |  KCEX |
ICP/USDT | $3.35 | $4,019,265 | 12:57:16 11/12/2025 |
| 52 | CoinW |
ICP/USDT | $3.35 | $3,876,582 | 12:57:09 11/12/2025 |
| 53 | LBank |
ICP/USDT | $3.35 | $3,807,454 | 12:57:09 11/12/2025 |
| 54 | OKX |
ICP/USDT | $3.35 | $3,645,503 | 12:56:53 11/12/2025 |
| 55 |  Gems Trade |
ICP/USDT | $3.35 | $3,644,895 | 12:57:14 11/12/2025 |
| 56 | WhiteBIT |
ICP/USDT | $3.34 | $3,596,150 | 12:57:07 11/12/2025 |
| 57 | KuCoin |
ICP/USDT | $3.35 | $3,586,185 | 12:56:53 11/12/2025 |
| 58 |  Poloniex |
ICP/USDT | $3.34 | $3,441,129 | 12:58:53 11/12/2025 |
| 59 |  WEEX |
ICP/USDT | $3.35 | $3,399,279 | 12:57:17 11/12/2025 |
| 60 |  BitbabyExchange |
ICP/USDT | $3.34 | $3,276,198 | 13:00:16 11/12/2025 |
| 61 | Bybit |
ICP/USDT | $3.35 | $3,265,104 | 12:54:08 11/12/2025 |
| 62 |  Aivora Exchange |
ICP/USDT | $3.34 | $3,208,579 | 13:00:18 11/12/2025 |
| 63 |  Coinstore |
ICP/USDT | $3.36 | $2,958,225 | 12:57:07 11/12/2025 |
| 64 |  Millionero |
ICP/USDT | $3.35 | $2,798,092 | 12:57:16 11/12/2025 |
| 65 |  BitMart |
ICP/USDT | $3.35 | $2,699,411 | 12:57:08 11/12/2025 |
| 66 |  Gate |
ICP/USDT | $3.35 | $2,544,537 | 12:56:54 11/12/2025 |
| 67 | YEX |
ICP/USDT | $3.34 | $2,419,853 | 13:00:12 11/12/2025 |
| 68 | Gate |
ICP/USDT | $3.35 | $2,371,479 | 12:54:20 11/12/2025 |
| 69 |  Phemex |
ICP/USDT | $3.35 | $2,210,409 | 12:57:17 11/12/2025 |
| 70 |  BlockFin |
ICP/USDT | $3.35 | $2,052,092 | 13:00:07 11/12/2025 |
| 71 |  Bitcastle |
ICP/USDT | $3.34 | $2,006,348 | 13:00:19 11/12/2025 |
| 72 | Ju.com |
ICP/USDT | $3.35 | $1,922,812 | 12:57:10 11/12/2025 |
| 73 | MEXC |
ICP/USDT | $3.35 | $1,787,496 | 12:54:08 11/12/2025 |
| 74 |  CRMClick |
ICP/USDT | $3.35 | $1,649,305 | 12:54:16 11/12/2025 |
| 75 |  XXKK |
ICP/USDT | $3.34 | $1,619,872 | 13:00:10 11/12/2025 |
| 76 |  VOOX Exchange |
ICP/USDT | $3.35 | $1,592,162 | 12:57:19 11/12/2025 |
| 77 |  Kraken |
ICP/USD | $3.35 | $1,576,302 | 12:59:54 11/12/2025 |
| 78 |  Grvt |
ICP/USDT | $3.34 | $1,554,744 | 12:57:17 11/12/2025 |
| 79 |  XT.COM |
ICP/USDT | $3.35 | $1,520,842 | 12:57:12 11/12/2025 |
| 80 | WEEX |
ICP/USDT | $3.35 | $1,502,749 | 12:57:09 11/12/2025 |
| 81 |  BitTap |
ICP/USDT | $3.34 | $1,474,611 | 13:00:18 11/12/2025 |
| 82 | Hibt |
ICP/USDT | $3.35 | $1,468,559 | 12:57:09 11/12/2025 |
| 83 |  PrimeXBT |
ICP/USDT | $3.34 | $1,439,040 | 13:00:17 11/12/2025 |
| 84 | Tapbit |
ICP/USDT | $3.35 | $1,304,694 | 12:57:08 11/12/2025 |
| 85 |  Bitunix |
ICP/USDT | $3.35 | $1,270,134 | 12:57:11 11/12/2025 |
| 86 |  BloFin |
ICP/USDT | $3.35 | $1,224,251 | 12:54:12 11/12/2025 |
| 87 |  CoinUp.io |
ICP/USDT | $3.34 | $1,132,574 | 12:57:10 11/12/2025 |
| 88 | Biconomy.com |
ICP/USDT | $3.35 | $1,111,972 | 12:54:10 11/12/2025 |
| 89 |  Lighter |
ICP/USDC | $3.34 | $1,105,816 | 13:03:16 11/12/2025 |
| 90 | Ourbit |
ICP/USDT | $3.35 | $1,040,536 | 12:54:08 11/12/2025 |
| 91 | CRMClick |
ICP/USDT | $3.34 | $1,006,395 | 12:54:11 11/12/2025 |
| 92 | WEEX |
ICP/USDC | $3.35 | $1,004,320 | 12:57:09 11/12/2025 |
| 93 |  HTX |
ICP/USDT | $3.34 | $1,002,354 | 12:59:24 11/12/2025 |
| 94 |  EdgeX |
ICP/USD | $3.34 | $1,001,876 | 13:03:16 11/12/2025 |
| 95 | BlockFin |
ICP/USDT | $3.34 | $982,438 | 13:00:16 11/12/2025 |
| 96 | WhiteBIT |
ICP/USDC | $3.35 | $932,716 | 12:57:07 11/12/2025 |
| 97 | BloFin |
ICP/USDT | $3.33 | $925,898 | 12:42:17 11/12/2025 |
| 98 |  Hyperliquid |
ICP/USD | $3.35 | $766,766 | 12:54:16 11/12/2025 |
| 99 |  UEEx |
ICP/USDT | $3.35 | $760,886 | 12:57:09 11/12/2025 |
| 100 |  CoinEx |
ICP/USDT | $3.35 | $733,689 | 12:59:23 11/12/2025 |
| 101 | KCEX |
ICP/USDT | $3.35 | $716,467 | 12:57:11 11/12/2025 |
| 102 |  CoinCatch |
ICP/USDT | $3.34 | $613,108 | 12:57:15 11/12/2025 |
| 103 | Bitget |
ICP/USDT | $3.35 | $612,299 | 12:54:11 11/12/2025 |
| 104 |  Coinbase International Exchange |
ICP/USDC | $3.34 | $612,014 | 13:00:16 11/12/2025 |
| 105 | BTCC |
ICP/USDT | $3.35 | $594,094 | 12:57:11 11/12/2025 |
| 106 |  SunX |
ICP/USDT | $3.34 | $510,439 | 13:03:17 11/12/2025 |
| 107 |  Bitvavo |
ICP/EUR | $3.35 | $505,435 | 12:57:09 11/12/2025 |
| 108 |  Pionex |
ICP/USDT | $3.35 | $497,434 | 12:57:09 11/12/2025 |
| 109 |  Bithumb |
ICP/KRW | $3.39 | $471,762 | 12:59:53 11/12/2025 |
| 110 |  Bit2Me |
ICP/USDC | $3.35 | $447,717 | 12:57:11 11/12/2025 |
| 111 |  SuperEx |
ICP/USDT | $3.34 | $438,618 | 12:57:10 11/12/2025 |
| 112 |  Picol |
ICP/USDT | $3.34 | $438,300 | 13:00:12 11/12/2025 |
| 113 |  Mandala Exchange |
ICP/USDT | $3.35 | $435,033 | 13:00:07 11/12/2025 |
| 114 |  HitBTC |
ICP/USDT | $3.35 | $435,029 | 13:00:10 11/12/2025 |
| 115 | MEXC |
ICP/USDC | $3.35 | $408,306 | 12:54:08 11/12/2025 |
| 116 | XT.COM |
ICP/USDC | $3.35 | $406,800 | 12:57:12 11/12/2025 |
| 117 | Koinbay |
ICP/USDT | $3.35 | $390,325 | 12:57:12 11/12/2025 |
| 118 | Zedxion Exchange |
ICP/USDT | $3.34 | $389,684 | 13:00:09 11/12/2025 |
| 119 | Bitrue |
ICP/XRP | $3.37 | $388,417 | 12:57:09 11/12/2025 |
| 120 |  Paribu |
ICP/TRY | $3.35 | $342,013 | 12:58:23 11/12/2025 |
| 121 | CoinUp.io |
ICP/USDT | $3.35 | $332,736 | 12:57:18 11/12/2025 |
| 122 | Gate |
ICP/USDC | $3.35 | $321,667 | 12:56:54 11/12/2025 |
| 123 |  GroveX |
ICP/USDT | $3.35 | $309,382 | 13:00:12 11/12/2025 |
| 124 | Phemex |
ICP/USDT | $3.35 | $295,195 | 12:57:08 11/12/2025 |
| 125 | Bitrue |
ICP/USDT | $3.35 | $285,536 | 12:57:09 11/12/2025 |
| 126 | Binance |
ICP/TRY | $3.35 | $283,390 | 12:56:42 11/12/2025 |
| 127 | Bitrue |
ICP/SOL | $3.35 | $271,650 | 12:57:09 11/12/2025 |
| 128 |  BitKan |
ICP/USDT | $3.35 | $252,100 | 13:00:08 11/12/2025 |
| 129 | Kraken |
ICP/EUR | $3.35 | $238,087 | 12:59:54 11/12/2025 |
| 130 |  CriptoSwaps |
ICP/USDT | $3.35 | $238,053 | 13:00:12 11/12/2025 |
| 131 |  ZKE |
ICP/USDT | $3.34 | $233,811 | 13:00:09 11/12/2025 |
| 132 |  Binance TR |
ICP/TRY | $3.35 | $214,201 | 12:57:10 11/12/2025 |
| 133 |  SunX |
ICP/USDT | $3.34 | $193,825 | 13:00:18 11/12/2025 |
| 134 | Bitrue |
ICP/ADA | $3.35 | $175,270 | 12:57:09 11/12/2025 |
| 135 |  LeveX |
ICP/USDT | $3.34 | $166,464 | 13:00:16 11/12/2025 |
| 136 |  HyperPay Futures |
ICP/USDT | $3.34 | $160,737 | 13:03:17 11/12/2025 |
| 137 |  Tebbit |
ICP/USDT | $3.34 | $151,962 | 13:00:24 11/12/2025 |
| 138 | WhiteBIT |
ICP/EUR | $3.32 | $147,630 | 12:57:07 11/12/2025 |
| 139 | OKX |
ICP/USD | $3.35 | $137,539 | 12:56:53 11/12/2025 |
| 140 | AscendEX |
ICP/USDT | $3.34 | $133,543 | 12:45:09 11/12/2025 |
| 141 | DigiFinex |
ICP/USDT | $3.35 | $123,758 | 12:57:11 11/12/2025 |
| 142 | CoinCatch |
ICP/USDT | $3.35 | $114,727 | 12:57:08 11/12/2025 |
| 143 | Coinbase Exchange |
ICP/GBP | $3.34 | $113,250 | 12:56:59 11/12/2025 |
| 144 |  Coincall |
ICP/USD | $3.34 | $113,238 | 13:03:16 11/12/2025 |
| 145 |  Crypto.com Exchange |
ICP/USD | $3.35 | $105,760 | 12:57:07 11/12/2025 |
| 146 |  WOO X |
ICP/USDT | $3.35 | $104,061 | 12:54:15 11/12/2025 |
| 147 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.33 | $98,019.71 | 13:00:47 11/12/2025 |
| 148 |  Deepcoin |
ICP/USDT | $3.35 | $92,390.83 | 12:57:08 11/12/2025 |
| 149 | Coinbase Exchange |
ICP/USDT | $3.35 | $88,986.29 | 12:56:59 11/12/2025 |
| 150 |  Bitfinex |
ICP/USDT | $3.35 | $87,875.24 | 12:57:15 11/12/2025 |
| 151 | Binance |
ICP/EUR | $3.34 | $85,765.85 | 12:56:42 11/12/2025 |
| 152 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.32 | $82,767.27 | 11:49:11 11/12/2025 |
| 153 | Bitrue |
ICP/USDC | $3.35 | $73,743.34 | 12:57:09 11/12/2025 |
| 154 |  BYDFi |
ICP/USDT | $3.34 | $71,165.87 | 13:00:17 11/12/2025 |
| 155 | Binance |
ICP/BTC | $3.35 | $64,142.21 | 12:56:42 11/12/2025 |
| 156 |  Aster |
ICP/USDT | $3.33 | $64,023.07 | 12:54:15 11/12/2025 |
| 157 | Cofinex |
ICP/USDT | $3.35 | $55,486.70 | 13:00:12 11/12/2025 |
| 158 |  Binance TH |
ICP/USDT | $3.35 | $54,506.84 | 12:57:09 11/12/2025 |
| 159 | Gate |
ICP/ETH | $3.35 | $53,591.64 | 12:56:54 11/12/2025 |
| 160 |  dYdX v4 |
ICP/USD | $3.31 | $49,815.81 | 13:04:18 11/12/2025 |
| 161 |  BigONE |
ICP/USDT | $3.34 | $49,523.62 | 12:57:07 11/12/2025 |
| 162 | Bybit |
ICP/USDC | $3.34 | $47,980.91 | 12:54:08 11/12/2025 |
| 163 | Crypto.com Exchange |
ICP/USDT | $3.33 | $45,782.53 | 12:57:07 11/12/2025 |
| 164 |  XBO.com |
ICP/USDT | $3.35 | $44,027.83 | 12:57:11 11/12/2025 |
| 165 |  Globe Derivative Exchange |
ICP/USD | $3.34 | $43,795.00 | 13:00:17 11/12/2025 |
| 166 |  Pacifica |
ICP/USD | $3.34 | $37,602.14 | 13:03:15 11/12/2025 |
| 167 |  Gate US |
ICP/USDT | $3.35 | $33,271.40 | 13:00:09 11/12/2025 |
| 168 |  Bybit EU |
ICP/USDC | $3.34 | $29,060.43 | 12:57:07 11/12/2025 |
| 169 |  Nivex |
ICP/USDT | $3.34 | $23,451.23 | 13:00:18 11/12/2025 |
| 170 | Bitrue |
ICP/BTR | $3.35 | $21,037.86 | 12:57:09 11/12/2025 |
| 171 |  Tokocrypto |
ICP/USDT | $3.35 | $20,612.22 | 12:57:08 11/12/2025 |
| 172 |  CoinDCX |
ICP/INR | $3.38 | $19,302.25 | 12:57:13 11/12/2025 |
| 173 | Binance |
ICP/ETH | $3.35 | $18,900.34 | 12:56:54 11/12/2025 |
| 174 |  CEX.IO |
ICP/USDT | $3.35 | $18,454.08 | 12:57:08 11/12/2025 |
| 175 | Binance |
ICP/FDUSD | $3.34 | $16,092.79 | 12:56:54 11/12/2025 |
| 176 |  ICPSwap |
ckBTC/ICP | $90,502.70 | $15,205.79 | 12:57:09 11/12/2025 |
| 177 |  Paradex |
ICP/USD | $3.34 | $13,439.04 | 13:03:16 11/12/2025 |
| 178 |  TRIV |
ICP/IDR | $3.35 | $12,856.13 | 13:00:14 11/12/2025 |
| 179 | TRIV |
ICP/USDT | $3.35 | $12,855.91 | 13:00:14 11/12/2025 |
| 180 | Crypto.com Exchange |
ICP/USD | $3.35 | $12,766.29 | 12:54:18 11/12/2025 |
| 181 | OKX |
ICP/EUR | $3.36 | $12,708.62 | 12:56:23 11/12/2025 |
| 182 | ICPSwap |
GLDGov/ICP | $0.009740 | $12,263.39 | 12:57:09 11/12/2025 |
| 183 | BYDFi |
ICP/USDC | $3.35 | $11,392.69 | 12:57:08 11/12/2025 |
| 184 |  Indodax |
ICP/IDR | $3.35 | $11,235.01 | 12:59:55 11/12/2025 |
| 185 |  LATOKEN |
ICP/USDT | $3.83 | $9,415.18 | 12:57:11 11/12/2025 |
| 186 |  Kanga Exchange |
ICP/USDT | $3.34 | $7,889.90 | 12:57:08 11/12/2025 |
| 187 | ICPSwap |
BOB/ICP | $0.1551 | $7,343.78 | 12:57:09 11/12/2025 |
| 188 | Bitget |
ICP/USDC | $3.34 | $7,137.02 | 12:54:11 11/12/2025 |
| 189 |  Korbit |
ICP/KRW | $3.35 | $6,334.06 | 12:57:11 11/12/2025 |
| 190 | Kanga Exchange |
ICP/USDC | $3.34 | $5,308.72 | 12:57:08 11/12/2025 |
| 191 | CoinEx |
ICP/BTC | $3.35 | $4,926.82 | 12:59:53 11/12/2025 |
| 192 | Coinbase Exchange |
ICP/BTC | $3.33 | $4,705.66 | 12:56:59 11/12/2025 |
| 193 | CoinDCX |
ICP/USDT | $3.35 | $4,048.44 | 12:57:13 11/12/2025 |
| 194 |  Orderly |
ICP/USDC | $3.33 | $4,020.26 | 13:03:16 11/12/2025 |
| 195 | KuCoin |
ICP/BTC | $3.35 | $3,914.06 | 12:56:53 11/12/2025 |
| 196 |  ONUS Pro |
ICP/VNDC | $3.35 | $3,550.59 | 12:54:10 11/12/2025 |
| 197 |  Bitkub |
ICP/THB | $3.30 | $3,442.67 | 12:57:08 11/12/2025 |
| 198 |  NovaDAX |
ICP/BRL | $3.48 | $2,097.13 | 12:57:07 11/12/2025 |
| 199 | ICPSwap |
KONG/ICP | $0.003547 | $2,044.66 | 12:57:09 11/12/2025 |
| 200 | ICPSwap |
ckETH/ICP | $3,219.81 | $1,984.96 | 12:57:09 11/12/2025 |
| 201 |  WazirX |
ICP/USDT | $3.38 | $1,983.39 | 13:00:09 11/12/2025 |
| 202 | ICPSwap |
DOLR/ICP | $0.0005634 | $1,676.52 | 12:57:09 11/12/2025 |
| 203 |  Bitlo |
ICP/TRY | $3.34 | $1,637.83 | 12:54:12 11/12/2025 |
| 204 | ICPSwap |
CHAT/ICP | $0.07948 | $1,613.94 | 12:57:09 11/12/2025 |
| 205 |  Binance.US |
ICP/USDT | $4.12 | $1,421.37 | 12:59:53 11/12/2025 |
| 206 | ICPSwap |
OGY/ICP | $0.001196 | $1,239.28 | 12:57:09 11/12/2025 |
| 207 |  OpenOcean |
USDC/ICP | $0.2979 | $1,191.43 | 12:57:09 11/12/2025 |
| 208 | WazirX |
ICP/INR | $3.62 | $1,066.75 | 13:00:09 11/12/2025 |
| 209 |  Bitstamp by Robinhood |
ICP/USD | $3.45 | $1,016.87 | 12:59:53 11/12/2025 |
| 210 |  Giottus |
ICP/USDT | $3.35 | $942.84 | 12:54:11 11/12/2025 |
| 211 |  ZebPay |
ICP/INR | $3.60 | $714.51 | 13:00:09 11/12/2025 |
| 212 | ICPSwap |
SNEED/ICP | $32.81 | $528.73 | 12:57:09 11/12/2025 |
| 213 |  Young Platform |
ICP/EUR | $3.36 | $486.89 | 12:57:11 11/12/2025 |
| 214 | HitBTC |
ICP/BTC | $3.32 | $460.20 | 13:00:10 11/12/2025 |
| 215 | Bitstamp by Robinhood |
ICP/EUR | $3.53 | $448.83 | 12:59:53 11/12/2025 |
| 216 |  Coinone |
ICP/KRW | $3.33 | $393.37 | 12:59:53 11/12/2025 |
| 217 | ICPSwap |
ICS/ICP | $0.003608 | $391.43 | 12:57:09 11/12/2025 |
| 218 |  ChangeNOW |
ICP/BTC | $6.30 | $350.43 | 12:54:07 11/12/2025 |
| 219 | Binance.US |
ICP/USD | $4.14 | $238.95 | 12:59:23 11/12/2025 |
| 220 |  Bitcoiva |
ICP/USDT | $3.35 | $198.64 | 13:00:13 11/12/2025 |
| 221 | ICPSwap |
MOD/ICP | $0.002221 | $192.26 | 12:57:09 11/12/2025 |
| 222 | ICPSwap |
GLDT/ICP | $1.32 | $177.07 | 12:57:09 11/12/2025 |
| 223 |  ICDex |
ICL/ICP | $0.01942 | $173.71 | 12:57:08 11/12/2025 |
| 224 | ICPSwap |
BURN/ICP | $0.01406 | $167.49 | 12:57:09 11/12/2025 |
| 225 | ICPSwap |
KINIC/ICP | $0.6542 | $159.48 | 12:57:09 11/12/2025 |
| 226 | CEX.IO |
ICP/USD | $3.35 | $123.25 | 12:57:08 11/12/2025 |
| 227 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.37 | $121.75 | 20:48:59 10/12/2025 |
| 228 |  Ndax |
ICP/CAD | $3.33 | $111.39 | 13:00:07 11/12/2025 |
| 229 | Bitcoiva |
ICP/INR | $3.43 | $110.71 | 13:00:13 11/12/2025 |
| 230 |  Flipster |
ICP/USDT | $3.34 | $79.39 | 13:00:16 11/12/2025 |
| 231 | ICPSwap |
GHOST/ICP | $0.00001985 | $56.67 | 12:57:09 11/12/2025 |
| 232 | CEX.IO |
ICP/EUR | $3.36 | $52.37 | 12:57:08 11/12/2025 |
| 233 | Giottus |
ICP/INR | $3.38 | $48.22 | 12:54:11 11/12/2025 |
| 234 | ICPSwap |
PHASMA/ICP | $0.000003290 | $18.71 | 12:57:09 11/12/2025 |
| 235 | CEX.IO |
ICP/USDC | $3.35 | $17.80 | 12:57:08 11/12/2025 |
| 236 | ICPSwap |
CLOUD/ICP | $0.001608 | $10.28 | 12:57:09 11/12/2025 |
| 237 | ZebPay |
ICP/USDT | $3.43 | $0 | 13:00:09 11/12/2025 |
| 238 |  Bitbns |
ICP/INR | $2.77 | $0 | 13:00:07 11/12/2025 |
| 239 | Tokocrypto |
ICP/USDC | $3.35 | $0 | 12:57:08 11/12/2025 |
| 240 | WOO X |
ICP/USDT | $3.34 | $0 | 12:45:09 11/12/2025 |
| 241 |  LCX Exchange |
ICP/EUR | $3.63 | $0 | 12:57:17 11/12/2025 |
| 242 | ICPSwap |
SKIBIDI/ICP | $0.0000004000 | $0 | 12:57:09 11/12/2025 |
| 243 | ICDex |
BOOM/ICP | $0.0002813 | $0 | 12:57:08 11/12/2025 |
| 244 | ICDex |
CHAT/ICP | $0.08176 | $0 | 12:57:08 11/12/2025 |
| 245 | ICDex |
CKBTC/ICP | $50,232.35 | $0 | 12:57:08 11/12/2025 |
| 246 | ICDex |
EXE/ICP | $0.03349 | $0 | 12:57:08 11/12/2025 |
| 247 | ICDex |
GHOST/ICP | $0.00002679 | $0 | 12:57:08 11/12/2025 |
| 248 | ICDex |
GLDGov/ICP | $0.006697 | $0 | 12:57:08 11/12/2025 |
| 249 | ICDex |
ICS/ICP | $0.001745 | $0 | 12:57:08 11/12/2025 |
| 250 | ICDex |
OGY/ICP | $0.0001105 | $0 | 12:57:08 11/12/2025 |
| 251 | ICDex |
SNEED/ICP | $20.09 | $0 | 12:57:08 11/12/2025 |
| 252 | ICDex |
SONIC/ICP | $0.003349 | $0 | 12:57:08 11/12/2025 |
| 253 | ICDex |
ckETH/ICP | $2,274.81 | $0 | 12:57:08 11/12/2025 |
| 254 | ONUS Pro |
ICP/USDT | $3.36 | $0 | 12:54:10 11/12/2025 |
| 255 |  ADEN |
ICP/USDC | $3.33 | $0 | 13:03:36 11/12/2025 |
| 256 | ADEN |
ICP/USDT | $3.34 | $0 | 13:03:36 11/12/2025 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:18 11/12/2025, cặp giao dịch ICP/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,839,941 với tỷ giá $3.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.