Internet Computer ICP
Xếp hạng #49
08:33:00 21/05/2026
Giá Internet Computer (ICP)
$2.55 3.22%
0.00003279 BTC
67,609 VND
Thấp: $2.46
Cao: $2.58
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ICP/USDT | $2.54 | $38,093,534 | 07:57:17 21/05/2026 |
| 2 |  Binance |
ICP/USDT | $2.54 | $22,118,479 | 07:54:16 21/05/2026 |
| 3 |  FameEX |
ICP/USDT | $2.54 | $16,955,819 | 07:57:20 21/05/2026 |
| 4 |  LBank |
ICP/USDT | $2.54 | $13,378,272 | 07:57:17 21/05/2026 |
| 5 |  BingX |
ICP/USDT | $2.54 | $12,568,671 | 07:57:17 21/05/2026 |
| 6 |  WhiteBIT |
ICP/USDT | $2.53 | $10,666,192 | 07:57:15 21/05/2026 |
| 7 |  BTCC |
ICP/USDT | $2.55 | $10,138,002 | 07:57:16 21/05/2026 |
| 8 |  AscendEX |
ICP/USDT | $2.54 | $9,768,077 | 07:57:15 21/05/2026 |
| 9 |  Bybit |
ICP/USDT | $2.55 | $8,571,398 | 07:54:16 21/05/2026 |
| 10 |  Koinbay |
ICP/USDT | $10.19 | $6,490,669 | 07:57:15 21/05/2026 |
| 11 |  Biconomy.com |
ICP/USDT | $2.54 | $6,449,651 | 07:54:15 21/05/2026 |
| 12 |  CoinW |
ICP/USDT | $2.54 | $6,060,830 | 07:57:17 21/05/2026 |
| 13 |  Tapbit |
ICP/USDT | $2.54 | $5,905,019 | 07:57:16 21/05/2026 |
| 14 |  Toobit |
ICP/USDT | $2.54 | $5,482,297 | 07:57:18 21/05/2026 |
| 15 |  Websea |
ICP/USDT | $2.54 | $4,545,495 | 07:57:16 21/05/2026 |
| 16 | Binance |
ICP/USDT | $2.55 | $4,269,824 | 07:56:42 21/05/2026 |
| 17 |  Ourbit |
ICP/USDT | $2.54 | $3,961,923 | 07:57:16 21/05/2026 |
| 18 |  BloFin |
ICP/USDT | $2.55 | $3,415,166 | 07:54:11 21/05/2026 |
| 19 |  AlphaX |
ICP/USDT | $2.54 | $3,289,307 | 08:00:16 21/05/2026 |
| 20 |  MEXC |
ICP/USDT | $2.54 | $3,259,750 | 07:57:16 21/05/2026 |
| 21 |  Coinbase Exchange |
ICP/USD | $2.55 | $3,111,389 | 07:57:00 21/05/2026 |
| 22 |  KuCoin |
ICP/USDT | $2.55 | $3,080,186 | 07:54:18 21/05/2026 |
| 23 |  Bitget |
ICP/USDT | $2.55 | $2,680,876 | 07:54:16 21/05/2026 |
| 24 |  Poloniex |
ICP/USDT | $2.55 | $2,625,220 | 07:59:53 21/05/2026 |
| 25 |  WEEX |
ICP/USDT | $2.54 | $2,607,209 | 07:57:17 21/05/2026 |
| 26 |  Zoomex |
ICP/USDT | $2.54 | $2,571,965 | 07:57:16 21/05/2026 |
| 27 |  DigiFinex |
ICP/USDT | $2.54 | $2,359,996 | 08:00:16 21/05/2026 |
| 28 |  Gate |
ICP/USDT | $2.55 | $2,169,749 | 07:54:19 21/05/2026 |
| 29 | BTCC |
ICP/USDT | $2.55 | $2,133,167 | 07:57:12 21/05/2026 |
| 30 |  4E |
ICP/USDT | $2.55 | $2,102,647 | 07:54:12 21/05/2026 |
| 31 | WhiteBIT |
ICP/USDT | $2.55 | $1,932,820 | 07:57:08 21/05/2026 |
| 32 |  YUBIT |
ICP/USDT | $2.54 | $1,842,347 | 07:57:07 21/05/2026 |
| 33 |  Bitbaby |
ICP/USDT | $2.54 | $1,442,911 | 08:00:16 21/05/2026 |
| 34 |  BitMart |
ICP/USDT | $2.55 | $1,432,286 | 07:57:09 21/05/2026 |
| 35 | WEEX |
ICP/USDT | $2.55 | $1,423,878 | 07:57:10 21/05/2026 |
| 36 |  Hotcoin |
ICP/USDT | $2.54 | $1,396,956 | 07:57:17 21/05/2026 |
| 37 |  KCEX |
ICP/USDT | $2.54 | $1,225,841 | 07:57:15 21/05/2026 |
| 38 | Toobit |
ICP/USDT | $2.54 | $1,211,837 | 07:57:10 21/05/2026 |
| 39 |  Bitcastle |
ICP/USDT | $2.54 | $1,193,912 | 08:00:19 21/05/2026 |
| 40 |  Phemex |
ICP/USDT | $2.55 | $1,162,945 | 07:57:17 21/05/2026 |
| 41 | Bybit |
ICP/USDT | $2.55 | $1,161,710 | 07:54:08 21/05/2026 |
| 42 |  Hyperliquid |
ICP/USD | $2.55 | $1,012,298 | 07:54:27 21/05/2026 |
| 43 | Binance |
ICP/USDC | $2.54 | $1,007,952 | 07:56:54 21/05/2026 |
| 44 | LBank |
ICP/USDT | $2.55 | $995,018 | 07:57:08 21/05/2026 |
| 45 | Phemex |
ICP/USDT | $2.55 | $977,477 | 07:57:11 21/05/2026 |
| 46 | KuCoin |
ICP/USDT | $2.55 | $958,646 | 07:53:53 21/05/2026 |
| 47 | CoinW |
ICP/USDT | $2.55 | $935,730 | 07:57:08 21/05/2026 |
| 48 | Hotcoin |
ICP/USDT | $2.54 | $918,187 | 07:54:11 21/05/2026 |
| 49 |  CrypFine |
ICP/USDT | $2.54 | $916,320 | 07:57:11 21/05/2026 |
| 50 |  OrangeX |
ICP/USDT | $2.54 | $905,855 | 07:48:10 21/05/2026 |
| 51 |  OKX |
ICP/USDT | $2.55 | $862,703 | 07:56:54 21/05/2026 |
| 52 |  Upbit |
ICP/KRW | $2.52 | $834,326 | 07:56:54 21/05/2026 |
| 53 |  VOOX Exchange |
ICP/USDT | $2.54 | $811,534 | 07:57:17 21/05/2026 |
| 54 | Bitget |
ICP/USDT | $2.55 | $726,895 | 07:54:09 21/05/2026 |
| 55 | WhiteBIT |
ICP/USDC | $2.55 | $603,079 | 07:57:08 21/05/2026 |
| 56 |  SuperEx |
ICP/USDT | $2.54 | $595,842 | 08:00:09 21/05/2026 |
| 57 |  CoinUp.io |
ICP/USDT | $2.54 | $589,082 | 07:48:12 21/05/2026 |
| 58 | Ourbit |
ICP/USDT | $2.54 | $558,487 | 07:51:10 21/05/2026 |
| 59 | Tapbit |
ICP/USDT | $2.55 | $489,838 | 07:57:10 21/05/2026 |
| 60 |  Kraken |
ICP/USD | $2.54 | $484,685 | 07:59:54 21/05/2026 |
| 61 | CoinUp.io |
ICP/USDT | $2.53 | $474,755 | 07:48:17 21/05/2026 |
| 62 | Biconomy.com |
ICP/USDT | $2.55 | $468,530 | 07:54:11 21/05/2026 |
| 63 |  XT.COM |
ICP/USDT | $2.55 | $424,011 | 07:57:10 21/05/2026 |
| 64 | BloFin |
ICP/USDT | $2.54 | $416,424 | 07:51:16 21/05/2026 |
| 65 |  Paribu |
ICP/TRY | $2.54 | $356,485 | 07:58:53 21/05/2026 |
| 66 |  Hibt |
ICP/USDT | $2.55 | $346,904 | 07:57:10 21/05/2026 |
| 67 | Gate |
ICP/USDT | $2.55 | $345,273 | 07:56:54 21/05/2026 |
| 68 | MEXC |
ICP/USDT | $2.54 | $262,292 | 07:33:08 21/05/2026 |
| 69 | Biconomy.com |
ICP/USDC | $2.55 | $260,394 | 07:54:11 21/05/2026 |
| 70 |  Bitrue |
ICP/USDT | $2.54 | $254,070 | 07:57:17 21/05/2026 |
| 71 | BingX |
ICP/USDT | $2.55 | $231,924 | 07:57:11 21/05/2026 |
| 72 |  Bithumb |
ICP/KRW | $2.52 | $211,667 | 07:59:54 21/05/2026 |
| 73 |  Bitvavo |
ICP/EUR | $2.54 | $208,809 | 07:57:10 21/05/2026 |
| 74 |  Bitunix |
ICP/USDT | $2.55 | $203,248 | 07:54:12 21/05/2026 |
| 75 | WEEX |
ICP/USDC | $2.54 | $192,049 | 07:57:10 21/05/2026 |
| 76 | Binance |
ICP/TRY | $2.55 | $174,981 | 07:56:42 21/05/2026 |
| 77 |  Pionex |
ICP/USDT | $2.55 | $155,576 | 07:57:09 21/05/2026 |
| 78 | AscendEX |
ICP/USDT | $2.55 | $145,498 | 07:57:11 21/05/2026 |
| 79 | Bitrue |
ICP/XRP | $2.56 | $139,692 | 07:57:09 21/05/2026 |
| 80 | Kraken |
ICP/EUR | $2.55 | $136,180 | 07:59:24 21/05/2026 |
| 81 | KCEX |
ICP/USDT | $2.55 | $128,247 | 07:57:12 21/05/2026 |
| 82 | Koinbay |
ICP/USDT | $2.55 | $124,082 | 07:57:12 21/05/2026 |
| 83 |  Binance TR |
ICP/TRY | $2.55 | $121,744 | 07:57:10 21/05/2026 |
| 84 | Bitrue |
ICP/USDT | $2.55 | $121,458 | 07:57:09 21/05/2026 |
| 85 | WhiteBIT |
ICP/EUR | $2.55 | $118,000 | 07:57:08 21/05/2026 |
| 86 |  Bit2Me |
ICP/USDC | $2.54 | $110,890 | 07:57:07 21/05/2026 |
| 87 | XT.COM |
ICP/USDC | $2.54 | $100,813 | 07:57:10 21/05/2026 |
| 88 |  Mandala Exchange |
ICP/USDT | $2.54 | $94,360.35 | 08:00:11 21/05/2026 |
| 89 |  HitBTC |
ICP/USDT | $2.55 | $94,358.24 | 08:00:09 21/05/2026 |
| 90 | Bitrue |
ICP/SOL | $2.55 | $91,072.60 | 07:57:09 21/05/2026 |
| 91 |  CoinEx |
ICP/USDT | $2.54 | $86,088.38 | 07:59:53 21/05/2026 |
| 92 |  HTX |
ICP/USDT | $2.55 | $82,460.18 | 07:59:55 21/05/2026 |
| 93 |  ZKE |
ICP/USDT | $2.54 | $73,932.37 | 08:00:09 21/05/2026 |
| 94 | MEXC |
ICP/USDC | $2.55 | $71,590.16 | 07:54:15 21/05/2026 |
| 95 | Bitget |
ICP/USDC | $2.55 | $61,275.10 | 07:54:09 21/05/2026 |
| 96 |  Lighter |
ICP/USDC | $2.54 | $61,253.71 | 07:57:15 21/05/2026 |
| 97 | Bitrue |
ICP/ADA | $2.55 | $57,435.66 | 07:57:09 21/05/2026 |
| 98 |  Coinstore |
ICP/USDT | $2.54 | $55,890.51 | 07:57:11 21/05/2026 |
| 99 | MEXC |
ICP/USDC | $2.53 | $55,215.68 | 07:33:08 21/05/2026 |
| 100 | Coinbase Exchange |
ICP/EUR | $2.53 | $44,973.27 | 07:56:30 21/05/2026 |
| 101 |  BigONE |
ICP/USDT | $2.54 | $44,079.07 | 07:45:10 21/05/2026 |
| 102 |  Deepcoin |
ICP/USDT | $2.55 | $42,740.42 | 07:57:08 21/05/2026 |
| 103 |  Crypto.com Exchange |
ICP/USD | $2.55 | $38,450.89 | 07:57:07 21/05/2026 |
| 104 | Gate |
ICP/USDC | $2.54 | $37,954.30 | 07:56:54 21/05/2026 |
| 105 | Bitrue |
ICP/USDC | $2.55 | $36,711.15 | 07:57:09 21/05/2026 |
| 106 |  BYDFi |
ICP/USDT | $2.54 | $35,940.38 | 08:00:15 21/05/2026 |
| 107 |  Aster |
ICP/USDT | $2.54 | $31,385.91 | 07:54:15 21/05/2026 |
| 108 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.51 | $30,904.70 | 07:50:23 21/05/2026 |
| 109 | DigiFinex |
ICP/USDT | $2.54 | $27,305.23 | 07:57:10 21/05/2026 |
| 110 | Binance |
ICP/EUR | $2.55 | $26,307.50 | 07:56:42 21/05/2026 |
| 111 |  Bitfinex |
ICP/USDT | $2.54 | $22,767.27 | 07:57:15 21/05/2026 |
| 112 | Binance |
ICP/BTC | $2.55 | $22,210.70 | 07:56:54 21/05/2026 |
| 113 |  ICPSwap |
ckBTC/ICP | $77,151.52 | $11,490.62 | 07:57:07 21/05/2026 |
| 114 |  BitxEX |
ICP/USDT | $2.54 | $10,650.27 | 08:00:20 21/05/2026 |
| 115 |  CoinDCX |
ICP/INR | $2.64 | $9,620.58 | 08:00:07 21/05/2026 |
| 116 | Gate |
ICP/ETH | $2.55 | $9,484.47 | 07:56:54 21/05/2026 |
| 117 | Bitrue |
ICP/BTR | $2.55 | $8,010.29 | 07:57:09 21/05/2026 |
| 118 | Bybit |
ICP/USDC | $2.55 | $6,954.24 | 07:54:08 21/05/2026 |
| 119 | ICPSwap |
BOB/ICP | $0.07950 | $6,053.43 | 07:57:07 21/05/2026 |
| 120 |  Binance.US |
ICP/USD | $2.57 | $5,553.34 | 07:59:53 21/05/2026 |
| 121 | Coinbase Exchange |
ICP/BTC | $2.56 | $4,866.04 | 07:56:30 21/05/2026 |
| 122 |  CEX.IO |
ICP/USD | $2.55 | $4,690.78 | 07:57:07 21/05/2026 |
| 123 | Binance.US |
ICP/USDT | $2.57 | $4,637.56 | 07:59:53 21/05/2026 |
| 124 |  WOO X |
ICP/USDT | $2.54 | $4,254.09 | 07:57:15 21/05/2026 |
| 125 | ICPSwap |
CHAT/ICP | $0.06867 | $3,907.95 | 07:57:07 21/05/2026 |
| 126 |  Bitstamp by Robinhood |
ICP/USD | $2.56 | $3,838.91 | 07:59:53 21/05/2026 |
| 127 |  Tokocrypto |
ICP/USDT | $2.54 | $3,148.60 | 07:57:11 21/05/2026 |
| 128 | Crypto.com Exchange |
ICP/USDT | $2.55 | $3,093.37 | 07:57:07 21/05/2026 |
| 129 |  LATOKEN |
ICP/USDT | $2.55 | $3,016.45 | 07:51:07 21/05/2026 |
| 130 | KuCoin |
ICP/BTC | $2.57 | $2,107.56 | 07:53:53 21/05/2026 |
| 131 | ICPSwap |
OGY/ICP | $0.0008499 | $2,033.85 | 07:57:07 21/05/2026 |
| 132 | CoinDCX |
ICP/USDT | $2.54 | $1,930.22 | 08:00:07 21/05/2026 |
| 133 |  Indodax |
ICP/IDR | $2.58 | $1,904.79 | 07:59:54 21/05/2026 |
| 134 | Crypto.com Exchange |
ICP/USD | $2.54 | $1,821.13 | 04:15:18 21/05/2026 |
| 135 | ICPSwap |
ICS/ICP | $0.003007 | $1,631.42 | 07:57:07 21/05/2026 |
| 136 | OKX |
ICP/USD | $2.55 | $1,611.28 | 07:56:54 21/05/2026 |
| 137 |  Coinone |
ICP/KRW | $2.51 | $1,490.52 | 07:56:23 21/05/2026 |
| 138 | ICPSwap |
GLDT/ICP | $1.15 | $1,440.03 | 07:57:07 21/05/2026 |
| 139 |  Bitkub |
ICP/THB | $2.57 | $1,173.66 | 07:57:11 21/05/2026 |
| 140 |  ZebPay |
ICP/INR | $2.61 | $978.56 | 07:54:07 21/05/2026 |
| 141 | OKX |
ICP/TRY | $2.56 | $907.42 | 07:56:24 21/05/2026 |
| 142 | OKX |
ICP/EUR | $2.56 | $820.24 | 07:56:24 21/05/2026 |
| 143 |  Flipster |
ICP/USDT | $2.54 | $680.34 | 08:00:18 21/05/2026 |
| 144 | OKX |
ICP/USDC | $2.55 | $677.56 | 07:56:54 21/05/2026 |
| 145 | ICPSwap |
GLDGov/ICP | $0.003386 | $478.43 | 07:57:07 21/05/2026 |
| 146 | ICPSwap |
DOLR/ICP | $0.0004600 | $401.88 | 07:57:07 21/05/2026 |
| 147 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.51 | $359.98 | 05:00:23 21/05/2026 |
| 148 |  Giottus |
ICP/USDT | $2.55 | $319.01 | 07:54:11 21/05/2026 |
| 149 | ICPSwap |
ckETH/ICP | $2,125.21 | $228.21 | 07:57:07 21/05/2026 |
| 150 | ICPSwap |
CLOUD/ICP | $0.001800 | $182.60 | 07:57:07 21/05/2026 |
| 151 |  Aerodrome SlipStream |
ICP/WETH | $2.56 | $181.82 | 05:10:27 21/05/2026 |
| 152 | ICPSwap |
SNEED/ICP | $49.29 | $134.16 | 07:57:07 21/05/2026 |
| 153 |  NovaDAX |
ICP/BRL | $2.53 | $121.68 | 07:57:11 21/05/2026 |
| 154 |  Binance TH |
ICP/USDT | $2.55 | $97.82 | 07:57:07 21/05/2026 |
| 155 | ICPSwap |
MOD/ICP | $0.0008110 | $97.39 | 07:57:07 21/05/2026 |
| 156 | ICPSwap |
KINIC/ICP | $0.3093 | $66.66 | 07:57:07 21/05/2026 |
| 157 |  ICDex |
ICL/ICP | $0.009167 | $47.71 | 20:12:11 20/05/2026 |
| 158 | ICPSwap |
GHOST/ICP | $0.00002418 | $39.94 | 07:57:07 21/05/2026 |
| 159 | CEX.IO |
ICP/EUR | $2.55 | $28.47 | 07:57:07 21/05/2026 |
| 160 | CEX.IO |
ICP/USDC | $2.55 | $26.67 | 07:57:07 21/05/2026 |
| 161 | CEX.IO |
ICP/USDT | $2.55 | $25.74 | 07:57:07 21/05/2026 |
| 162 | ICPSwap |
PHASMA/ICP | $0.000001040 | $13.62 | 07:57:07 21/05/2026 |
| 163 | ICPSwap |
BURN/ICP | $0.001084 | $5.24 | 07:57:07 21/05/2026 |
| 164 | ICPSwap |
KONG/ICP | $0.0003802 | $0.2048 | 07:57:07 21/05/2026 |
| 165 | HitBTC |
ICP/BTC | $2.58 | $0 | 08:00:09 21/05/2026 |
| 166 | Bitstamp by Robinhood |
ICP/EUR | $2.58 | $0 | 07:59:53 21/05/2026 |
| 167 |  Korbit |
ICP/KRW | $2.57 | $0 | 07:57:09 21/05/2026 |
| 168 | Upbit |
ICP/BTC | $2.67 | $0 | 07:56:54 21/05/2026 |
| 169 | Upbit |
ICP/USDT | $2.86 | $0 | 07:56:24 21/05/2026 |
| 170 | ZebPay |
ICP/USDT | $2.55 | $0 | 07:54:07 21/05/2026 |
| 171 | Tokocrypto |
ICP/USDC | $2.54 | $0 | 07:57:11 21/05/2026 |
| 172 | Giottus |
ICP/INR | $2.78 | $0 | 07:54:11 21/05/2026 |
| 173 | WOO X |
ICP/USDT | $2.55 | $0 | 07:57:11 21/05/2026 |
| 174 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 07:54:07 21/05/2026 |
| 175 | ICDex |
BOOM/ICP | $0.0002118 | $0 | 20:12:11 20/05/2026 |
| 176 | ICDex |
CHAT/ICP | $0.06155 | $0 | 20:12:11 20/05/2026 |
| 177 | ICDex |
CKBTC/ICP | $37,816.50 | $0 | 20:12:11 20/05/2026 |
| 178 | ICDex |
GHOST/ICP | $0.00001261 | $0 | 20:12:11 20/05/2026 |
| 179 | ICDex |
GLDGov/ICP | $0.004329 | $0 | 20:12:11 20/05/2026 |
| 180 | ICDex |
ICS/ICP | $0.0005042 | $0 | 20:12:11 20/05/2026 |
| 181 | ICDex |
OGY/ICP | $0.001614 | $0 | 20:12:11 20/05/2026 |
| 182 | ICDex |
SNEED/ICP | $40.34 | $0 | 20:12:11 20/05/2026 |
| 183 | ICDex |
SONIC/ICP | $0.002521 | $0 | 20:12:11 20/05/2026 |
| 184 | ICDex |
ckETH/ICP | $1,712.67 | $0 | 20:12:11 20/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 21/05/2026, cặp giao dịch ICP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,093,534 với tỷ giá $2.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.