Internet Computer ICP
Xếp hạng #49
17:08:00 25/04/2026
Giá Internet Computer (ICP)
$2.48 0.85%
0.00003190 BTC
66,089 VND
Thấp: $2.45
Cao: $2.50
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ICP/USDT | $2.48 | $65,174,555 | 16:57:16 25/04/2026 |
| 2 |  KTX |
ICP/USDT | $2.48 | $35,100,986 | 17:00:16 25/04/2026 |
| 3 |  Echobit |
ICP/USDT | $2.48 | $26,422,370 | 16:57:16 25/04/2026 |
| 4 |  BingX |
ICP/USDT | $2.48 | $21,233,700 | 16:57:17 25/04/2026 |
| 5 |  LBank |
ICP/USDT | $2.48 | $13,147,690 | 16:57:17 25/04/2026 |
| 6 |  Binance |
ICP/USDT | $2.48 | $11,013,987 | 16:54:16 25/04/2026 |
| 7 |  Bibox |
ICP/USDT | $5.05 | $8,143,805 | 17:00:10 25/04/2026 |
| 8 |  AscendEX |
ICP/USDT | $2.47 | $7,958,882 | 16:54:15 25/04/2026 |
| 9 |  FameEX |
ICP/USDT | $2.48 | $7,390,034 | 16:57:17 25/04/2026 |
| 10 |  Koinbay |
ICP/USDT | $10.20 | $6,496,686 | 17:00:15 25/04/2026 |
| 11 |  Ju.com |
ICP/USDT | $2.47 | $6,109,552 | 17:00:23 25/04/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.48 | $5,493,841 | 17:00:18 25/04/2026 |
| 13 |  NovaEx |
ICP/USDT | $2.48 | $5,254,566 | 17:00:16 25/04/2026 |
| 14 |  Bybit |
ICP/USDT | $2.48 | $4,502,373 | 16:54:16 25/04/2026 |
| 15 |  Toobit |
ICP/USDT | $2.48 | $4,283,248 | 16:57:18 25/04/2026 |
| 16 |  BTCC |
ICP/USDT | $2.48 | $4,203,877 | 16:57:16 25/04/2026 |
| 17 |  Hotcoin |
ICP/USDT | $2.48 | $3,493,699 | 16:57:06 25/04/2026 |
| 18 |  WhiteBIT |
ICP/USDT | $2.48 | $3,489,983 | 16:54:15 25/04/2026 |
| 19 |  Tapbit |
ICP/USDT | $2.48 | $3,222,427 | 16:57:15 25/04/2026 |
| 20 |  KuCoin |
ICP/USDT | $2.48 | $3,214,705 | 16:55:23 25/04/2026 |
| 21 |  WEEX |
ICP/USDT | $2.48 | $3,151,053 | 16:57:16 25/04/2026 |
| 22 |  BiKing |
ICP/USDT | $2.48 | $3,139,361 | 17:00:17 25/04/2026 |
| 23 |  Websea |
ICP/USDT | $2.48 | $3,117,802 | 16:57:16 25/04/2026 |
| 24 |  Biconomy.com |
ICP/USDT | $2.48 | $2,634,419 | 16:57:15 25/04/2026 |
| 25 |  CoinW |
ICP/USDT | $2.48 | $2,539,236 | 16:57:16 25/04/2026 |
| 26 |  Poloniex |
ICP/USDT | $2.47 | $2,439,120 | 16:59:23 25/04/2026 |
| 27 |  idax exchange |
ICP/USDT | $2.48 | $2,317,901 | 17:00:17 25/04/2026 |
| 28 |  WHXEX |
ICP/USDT | $2.48 | $2,317,881 | 17:00:15 25/04/2026 |
| 29 |  Millionero |
ICP/USDT | $2.47 | $2,314,138 | 17:00:15 25/04/2026 |
| 30 | WhiteBIT |
ICP/USDT | $2.48 | $2,134,017 | 16:54:07 25/04/2026 |
| 31 |  Ourbit |
ICP/USDT | $2.48 | $1,824,852 | 16:57:16 25/04/2026 |
| 32 | Binance |
ICP/USDT | $2.48 | $1,736,219 | 16:56:42 25/04/2026 |
| 33 |  Coinlocally |
ICP/USDT | $2.48 | $1,696,207 | 16:57:16 25/04/2026 |
| 34 |  YEX |
ICP/USDT | $2.48 | $1,673,515 | 17:00:16 25/04/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $2.47 | $1,558,609 | 17:00:16 25/04/2026 |
| 36 |  BitMart |
ICP/USDT | $2.48 | $1,477,427 | 16:57:08 25/04/2026 |
| 37 |  DigiFinex |
ICP/USDT | $2.48 | $1,415,042 | 17:00:16 25/04/2026 |
| 38 |  AlphaX |
ICP/USDT | $2.48 | $1,366,285 | 17:00:15 25/04/2026 |
| 39 |  Zoomex |
ICP/USDT | $2.48 | $1,351,366 | 16:57:16 25/04/2026 |
| 40 | Coinlocally |
ICP/USDT | $2.48 | $1,342,818 | 17:00:09 25/04/2026 |
| 41 |  BlockFin |
ICP/USDT | $2.48 | $1,298,748 | 17:00:07 25/04/2026 |
| 42 |  Cofinex |
ICP/USDT | $2.47 | $1,249,546 | 17:00:17 25/04/2026 |
| 43 |  Bitget |
ICP/USDT | $2.47 | $1,242,032 | 16:54:15 25/04/2026 |
| 44 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,906 | 17:00:16 25/04/2026 |
| 45 |  Bitcastle |
ICP/USDT | $2.48 | $1,213,073 | 17:00:18 25/04/2026 |
| 46 | Hotcoin |
ICP/USDT | $2.48 | $1,177,210 | 16:57:20 25/04/2026 |
| 47 | Ju.com |
ICP/USDT | $2.48 | $1,105,565 | 16:57:11 25/04/2026 |
| 48 | KuCoin |
ICP/USDT | $2.48 | $1,032,991 | 16:57:19 25/04/2026 |
| 49 |  EasiCoin |
ICP/USDT | $2.47 | $995,661 | 17:00:16 25/04/2026 |
| 50 | WEEX |
ICP/USDT | $2.48 | $919,655 | 16:57:12 25/04/2026 |
| 51 |  Bitop |
ICP/USDT | $2.47 | $877,996 | 17:00:15 25/04/2026 |
| 52 | BTCC |
ICP/USDT | $2.48 | $868,053 | 16:57:08 25/04/2026 |
| 53 |  Coinbase Exchange |
ICP/USD | $2.48 | $862,867 | 16:56:59 25/04/2026 |
| 54 |  4E |
ICP/USDT | $2.48 | $859,561 | 17:00:07 25/04/2026 |
| 55 |  Grvt |
ICP/USDT | $2.48 | $855,492 | 17:03:17 25/04/2026 |
| 56 |  OneBullEx |
ICP/USDT | $2.48 | $818,031 | 17:00:25 25/04/2026 |
| 57 |  BloFin |
ICP/USDT | $2.48 | $777,692 | 17:00:08 25/04/2026 |
| 58 |  EagleX |
ICP/USDT | $2.48 | $766,209 | 17:00:10 25/04/2026 |
| 59 | LBank |
ICP/USDT | $2.48 | $761,444 | 16:57:10 25/04/2026 |
| 60 |  YUBIT |
ICP/USDT | $2.48 | $744,476 | 16:57:08 25/04/2026 |
| 61 | Bybit |
ICP/USDT | $2.48 | $709,905 | 16:54:08 25/04/2026 |
| 62 |  Bitbaby |
ICP/USDT | $2.48 | $693,565 | 16:54:20 25/04/2026 |
| 63 |  SunX |
ICP/USDT | $2.48 | $664,962 | 17:03:17 25/04/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.48 | $640,314 | 16:57:07 25/04/2026 |
| 65 |  KCEX |
ICP/USDT | $2.48 | $618,129 | 16:57:15 25/04/2026 |
| 66 | WhiteBIT |
ICP/USDC | $2.48 | $593,045 | 16:54:07 25/04/2026 |
| 67 |  EdgeX |
ICP/USD | $2.48 | $587,469 | 17:03:15 25/04/2026 |
| 68 |  Phemex |
ICP/USDT | $2.48 | $556,627 | 16:57:09 25/04/2026 |
| 69 | Phemex |
ICP/USDT | $2.48 | $548,192 | 16:57:15 25/04/2026 |
| 70 | CoinW |
ICP/USDT | $2.48 | $535,678 | 16:57:07 25/04/2026 |
| 71 |  BitGW Exchange |
ICP/USDT | $2.48 | $529,569 | 16:57:11 25/04/2026 |
| 72 | Toobit |
ICP/USDT | $2.48 | $527,053 | 16:57:10 25/04/2026 |
| 73 |  OKX |
ICP/USDT | $2.48 | $514,459 | 16:56:24 25/04/2026 |
| 74 |  Gems Trade |
ICP/USDT | $2.48 | $514,246 | 16:54:12 25/04/2026 |
| 75 |  CoinUp.io |
ICP/USDT | $2.48 | $501,381 | 16:57:09 25/04/2026 |
| 76 |  PrimeXBT |
ICP/USDT | $2.48 | $398,998 | 17:03:15 25/04/2026 |
| 77 | Binance |
ICP/USDC | $2.48 | $383,582 | 16:56:42 25/04/2026 |
| 78 |  Paribu |
ICP/TRY | $2.48 | $372,066 | 17:02:53 25/04/2026 |
| 79 |  OrangeX |
ICP/USDT | $2.48 | $352,705 | 16:57:08 25/04/2026 |
| 80 | CoinUp.io |
ICP/USDT | $2.48 | $348,549 | 16:57:17 25/04/2026 |
| 81 |  BitTap |
ICP/USDT | $2.48 | $340,487 | 17:00:17 25/04/2026 |
| 82 | Tapbit |
ICP/USDT | $2.48 | $311,174 | 16:57:08 25/04/2026 |
| 83 | Biconomy.com |
ICP/USDT | $2.48 | $293,327 | 16:57:08 25/04/2026 |
| 84 |  Gate |
ICP/USDT | $2.48 | $285,298 | 16:57:19 25/04/2026 |
| 85 | YEX |
ICP/USDT | $2.48 | $281,529 | 17:00:12 25/04/2026 |
| 86 |  VOOX Exchange |
ICP/USDT | $2.48 | $279,908 | 17:00:18 25/04/2026 |
| 87 | Bitget |
ICP/USDT | $2.48 | $272,024 | 16:54:08 25/04/2026 |
| 88 |  Upbit |
ICP/KRW | $2.50 | $265,614 | 16:56:53 25/04/2026 |
| 89 | Ourbit |
ICP/USDT | $2.48 | $247,197 | 16:57:11 25/04/2026 |
| 90 |  SuperEx |
ICP/USDT | $2.48 | $245,089 | 17:00:13 25/04/2026 |
| 91 |  Hyperliquid |
ICP/USD | $2.47 | $229,130 | 16:57:26 25/04/2026 |
| 92 |  Bitrue |
ICP/USDT | $2.48 | $224,989 | 16:57:17 25/04/2026 |
| 93 |  XXKK |
ICP/USDT | $2.48 | $210,738 | 17:00:10 25/04/2026 |
| 94 | MEXC |
ICP/USDT | $2.48 | $210,542 | 16:57:09 25/04/2026 |
| 95 |  Hibt |
ICP/USDT | $2.48 | $207,227 | 16:57:09 25/04/2026 |
| 96 | Biconomy.com |
ICP/USDC | $2.48 | $205,977 | 16:57:08 25/04/2026 |
| 97 |  Bitunix |
ICP/USDT | $2.48 | $180,679 | 16:57:07 25/04/2026 |
| 98 |  Ulink |
ICP/USDT | $8.10 | $178,707 | 17:00:18 25/04/2026 |
| 99 |  XT.COM |
ICP/USDT | $2.48 | $174,984 | 16:57:08 25/04/2026 |
| 100 |  ASTX |
ICP/USDT | $2.48 | $173,793 | 17:00:12 25/04/2026 |
| 101 |  HTX |
ICP/USDT | $2.48 | $171,026 | 16:59:54 25/04/2026 |
| 102 |  Coinstore |
ICP/USDT | $2.48 | $169,720 | 16:57:09 25/04/2026 |
| 103 | WhiteBIT |
ICP/EUR | $2.47 | $164,544 | 16:54:07 25/04/2026 |
| 104 |  Lighter |
ICP/USDC | $2.47 | $149,621 | 17:00:15 25/04/2026 |
| 105 | Gate |
ICP/USDT | $2.48 | $145,744 | 16:59:54 25/04/2026 |
| 106 | ASTX |
ICP/USDT | $2.48 | $142,720 | 17:00:16 25/04/2026 |
| 107 | AscendEX |
ICP/USDT | $2.47 | $139,400 | 16:54:07 25/04/2026 |
| 108 | CZR Exchange |
ICP/USDT | $2.48 | $138,717 | 17:00:09 25/04/2026 |
| 109 | BingX |
ICP/USDT | $2.48 | $138,257 | 16:57:11 25/04/2026 |
| 110 |  Kraken |
ICP/USD | $2.48 | $135,226 | 16:59:54 25/04/2026 |
| 111 | MEXC |
ICP/USDC | $2.48 | $128,500 | 16:57:16 25/04/2026 |
| 112 | BloFin |
ICP/USDT | $2.48 | $128,428 | 16:57:16 25/04/2026 |
| 113 | BlockFin |
ICP/USDT | $2.48 | $128,404 | 17:00:16 25/04/2026 |
| 114 |  CoinTR |
ICP/TRY | $2.47 | $127,072 | 17:00:11 25/04/2026 |
| 115 |  GroveX |
ICP/USDT | $2.48 | $113,599 | 17:00:12 25/04/2026 |
| 116 |  CoinEx |
ICP/USDT | $2.48 | $111,716 | 16:59:53 25/04/2026 |
| 117 |  SunX |
ICP/USDT | $2.48 | $100,465 | 17:00:18 25/04/2026 |
| 118 |  Bitvavo |
ICP/EUR | $2.48 | $90,609.18 | 16:57:12 25/04/2026 |
| 119 | CoinTR |
ICP/USDT | $2.48 | $89,557.37 | 17:00:11 25/04/2026 |
| 120 |  CriptoSwaps |
ICP/USDT | $2.48 | $86,137.42 | 17:00:08 25/04/2026 |
| 121 | Binance |
ICP/TRY | $2.48 | $82,976.76 | 16:56:42 25/04/2026 |
| 122 | WEEX |
ICP/USDC | $2.48 | $78,188.20 | 16:57:12 25/04/2026 |
| 123 |  HitBTC |
ICP/USDT | $2.48 | $71,596.48 | 16:54:10 25/04/2026 |
| 124 |  Mandala Exchange |
ICP/USDT | $2.48 | $71,582.93 | 17:00:15 25/04/2026 |
| 125 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.46 | $71,219.24 | 17:02:49 25/04/2026 |
| 126 | Bitrue |
ICP/XRP | $2.47 | $67,885.21 | 16:57:07 25/04/2026 |
| 127 | Bitrue |
ICP/USDT | $2.48 | $65,142.80 | 16:57:07 25/04/2026 |
| 128 |  BitKan |
ICP/USDT | $2.48 | $64,797.15 | 17:00:10 25/04/2026 |
| 129 |  Pionex |
ICP/USDT | $2.48 | $63,179.68 | 16:57:08 25/04/2026 |
| 130 |  Binance TR |
ICP/TRY | $2.48 | $62,617.30 | 16:57:12 25/04/2026 |
| 131 |  Bithumb |
ICP/KRW | $2.49 | $62,202.03 | 16:59:54 25/04/2026 |
| 132 |  Crypto.com Exchange |
ICP/USD | $2.48 | $62,191.93 | 16:57:07 25/04/2026 |
| 133 | Koinbay |
ICP/USDT | $2.48 | $60,558.97 | 17:00:09 25/04/2026 |
| 134 |  HyperPay Futures |
ICP/USDT | $2.48 | $60,342.38 | 17:03:18 25/04/2026 |
| 135 | KCEX |
ICP/USDT | $2.48 | $58,255.27 | 16:57:09 25/04/2026 |
| 136 | MEXC |
ICP/USDC | $2.48 | $55,895.06 | 16:57:09 25/04/2026 |
| 137 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.47 | $55,756.60 | 16:59:23 25/04/2026 |
| 138 |  Picol |
ICP/USDT | $2.48 | $55,735.46 | 17:00:07 25/04/2026 |
| 139 |  LeveX |
ICP/USDT | $2.48 | $53,727.05 | 17:00:16 25/04/2026 |
| 140 | Cofinex |
ICP/USDT | $2.48 | $52,434.39 | 17:00:07 25/04/2026 |
| 141 |  BigONE |
ICP/USDT | $2.48 | $49,904.03 | 16:54:07 25/04/2026 |
| 142 |  Bit2Me |
ICP/USDC | $2.48 | $42,151.58 | 17:00:08 25/04/2026 |
| 143 |  LATOKEN |
ICP/USDT | $2.47 | $41,247.84 | 16:54:10 25/04/2026 |
| 144 | XT.COM |
ICP/USDC | $2.48 | $38,373.00 | 16:57:08 25/04/2026 |
| 145 |  ZKE |
ICP/USDT | $2.48 | $36,200.46 | 17:00:10 25/04/2026 |
| 146 | Bitrue |
ICP/SOL | $2.48 | $34,942.55 | 16:57:07 25/04/2026 |
| 147 |  XBO.com |
ICP/USDT | $2.48 | $32,657.64 | 17:00:11 25/04/2026 |
| 148 |  Deepcoin |
ICP/USDT | $2.48 | $31,233.65 | 16:57:11 25/04/2026 |
| 149 | Kraken |
ICP/EUR | $2.48 | $27,084.61 | 16:59:54 25/04/2026 |
| 150 | Bitrue |
ICP/USDC | $2.48 | $26,839.22 | 16:57:07 25/04/2026 |
| 151 | Binance |
ICP/BTC | $2.47 | $25,949.45 | 16:56:42 25/04/2026 |
| 152 |  Coinbase International Exchange |
ICP/USDC | $2.48 | $24,657.64 | 17:03:16 25/04/2026 |
| 153 | Coinbase Exchange |
ICP/GBP | $2.48 | $24,245.79 | 16:56:59 25/04/2026 |
| 154 | Bitrue |
ICP/ADA | $2.48 | $23,654.14 | 16:57:07 25/04/2026 |
| 155 |  Coincall |
ICP/USD | $2.48 | $22,935.07 | 17:03:16 25/04/2026 |
| 156 | Bitget |
ICP/USDC | $2.47 | $15,831.73 | 16:54:08 25/04/2026 |
| 157 | DigiFinex |
ICP/USDT | $2.48 | $15,458.22 | 16:54:10 25/04/2026 |
| 158 |  Aster |
ICP/USDT | $2.45 | $11,879.22 | 16:54:15 25/04/2026 |
| 159 | Coinbase Exchange |
ICP/EUR | $2.48 | $11,486.23 | 16:56:30 25/04/2026 |
| 160 |  Tebbit |
ICP/USDT | $2.48 | $10,381.83 | 17:00:16 25/04/2026 |
| 161 |  BitxEX |
ICP/USDT | $2.47 | $10,376.23 | 17:00:16 25/04/2026 |
| 162 |  CoinDCX |
ICP/INR | $2.57 | $9,832.21 | 16:57:09 25/04/2026 |
| 163 |  Kanga Exchange |
ICP/USDC | $2.48 | $9,772.63 | 16:57:11 25/04/2026 |
| 164 | Bitrue |
ICP/BTR | $2.48 | $7,280.35 | 16:57:07 25/04/2026 |
| 165 | Kanga Exchange |
ICP/USDT | $2.48 | $6,583.80 | 16:57:11 25/04/2026 |
| 166 |  Bitstamp by Robinhood |
ICP/USD | $2.48 | $5,304.66 | 16:59:53 25/04/2026 |
| 167 | Gate |
ICP/ETH | $2.47 | $5,166.57 | 16:59:54 25/04/2026 |
| 168 | Crypto.com Exchange |
ICP/USDT | $2.47 | $5,106.24 | 16:57:07 25/04/2026 |
| 169 | Gate |
ICP/USDC | $2.47 | $5,023.43 | 16:59:54 25/04/2026 |
| 170 | Binance |
ICP/EUR | $2.47 | $4,878.65 | 16:56:42 25/04/2026 |
| 171 |  ICPSwap |
ckBTC/ICP | $77,468.75 | $4,534.26 | 16:57:09 25/04/2026 |
| 172 | Bybit |
ICP/USDC | $2.48 | $4,392.28 | 16:54:08 25/04/2026 |
| 173 |  Pacifica |
ICP/USD | $2.48 | $3,843.41 | 17:03:15 25/04/2026 |
| 174 |  Bitcoiva |
ICP/INR | $2.49 | $2,973.35 | 17:00:12 25/04/2026 |
| 175 | Bitcoiva |
ICP/USDT | $2.48 | $2,966.18 | 17:00:12 25/04/2026 |
| 176 |  OpenOcean |
USDC/ICP | $0.4084 | $2,690.24 | 20:33:08 21/04/2026 |
| 177 |  Coinone |
ICP/KRW | $2.49 | $2,671.17 | 17:00:00 25/04/2026 |
| 178 |  Binance.US |
ICP/USDT | $2.55 | $2,353.67 | 16:59:53 25/04/2026 |
| 179 |  Tokocrypto |
ICP/USDT | $2.48 | $2,287.68 | 16:57:09 25/04/2026 |
| 180 | Crypto.com Exchange |
ICP/USD | $2.46 | $2,265.52 | 16:57:17 25/04/2026 |
| 181 |  dYdX v4 |
ICP/USD | $2.47 | $1,768.19 | 17:04:22 25/04/2026 |
| 182 |  TRIV |
ICP/IDR | $2.49 | $1,679.21 | 17:00:12 25/04/2026 |
| 183 | TRIV |
ICP/USDT | $2.48 | $1,679.20 | 17:00:12 25/04/2026 |
| 184 | ICPSwap |
OGY/ICP | $0.0007977 | $1,607.78 | 16:57:09 25/04/2026 |
| 185 | CoinDCX |
ICP/USDT | $2.48 | $1,541.69 | 16:57:09 25/04/2026 |
| 186 |  Indodax |
ICP/IDR | $2.49 | $1,428.27 | 17:02:24 25/04/2026 |
| 187 | ICPSwap |
BOB/ICP | $0.07292 | $1,375.32 | 16:57:09 25/04/2026 |
| 188 |  Bitfinex |
ICP/USDT | $2.46 | $1,026.17 | 16:57:15 25/04/2026 |
| 189 |  WOO X |
ICP/USDT | $2.48 | $984.50 | 16:57:15 25/04/2026 |
| 190 |  Bitkub |
ICP/THB | $2.45 | $866.32 | 16:54:07 25/04/2026 |
| 191 |  Bybit EU |
ICP/USDC | $2.49 | $805.29 | 17:00:07 25/04/2026 |
| 192 |  Binance TH |
ICP/USDT | $2.48 | $741.46 | 16:57:11 25/04/2026 |
| 193 | ICPSwap |
SNEED/ICP | $50.41 | $726.04 | 16:57:09 25/04/2026 |
| 194 | Coinbase Exchange |
ICP/USDT | $2.46 | $651.09 | 16:56:59 25/04/2026 |
| 195 |  Bitlo |
ICP/TRY | $2.48 | $632.32 | 17:00:10 25/04/2026 |
| 196 | ICPSwap |
ICS/ICP | $0.003036 | $468.55 | 16:57:09 25/04/2026 |
| 197 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.47 | $464.49 | 03:09:23 25/04/2026 |
| 198 |  Flipster |
ICP/USDT | $2.48 | $443.00 | 17:00:15 25/04/2026 |
| 199 | ICPSwap |
GLDT/ICP | $1.25 | $427.32 | 16:57:09 25/04/2026 |
| 200 | ICPSwap |
DOLR/ICP | $0.0003220 | $402.48 | 16:57:09 25/04/2026 |
| 201 |  ChangeNOW |
ICP/BTC | $5.44 | $302.72 | 17:06:11 22/04/2026 |
| 202 |  Young Platform |
ICP/EUR | $2.49 | $265.50 | 17:00:07 25/04/2026 |
| 203 | Binance.US |
ICP/USD | $2.49 | $261.56 | 16:59:53 25/04/2026 |
| 204 | ICPSwap |
GLDGov/ICP | $0.003987 | $241.18 | 16:57:09 25/04/2026 |
| 205 | ICPSwap |
KONG/ICP | $0.0004312 | $200.80 | 16:57:09 25/04/2026 |
| 206 |  Aerodrome SlipStream |
ICP/WETH | $2.45 | $190.83 | 16:19:57 25/04/2026 |
| 207 | ICPSwap |
ckETH/ICP | $2,338.68 | $176.27 | 16:57:09 25/04/2026 |
| 208 | ICPSwap |
CHAT/ICP | $0.06777 | $172.85 | 16:57:09 25/04/2026 |
| 209 |  Ndax |
ICP/CAD | $2.48 | $115.98 | 17:00:07 25/04/2026 |
| 210 |  WazirX |
ICP/INR | $2.46 | $91.84 | 17:00:10 25/04/2026 |
| 211 | WazirX |
ICP/USDT | $2.44 | $88.37 | 17:00:10 25/04/2026 |
| 212 | ICPSwap |
KINIC/ICP | $0.3907 | $80.91 | 16:57:09 25/04/2026 |
| 213 | KuCoin |
ICP/BTC | $2.48 | $76.82 | 16:55:23 25/04/2026 |
| 214 |  Korbit |
ICP/KRW | $2.48 | $65.58 | 16:54:09 25/04/2026 |
| 215 | OKX |
ICP/EUR | $2.48 | $50.57 | 16:56:24 25/04/2026 |
| 216 |  ZebPay |
ICP/INR | $2.53 | $45.39 | 16:54:07 25/04/2026 |
| 217 | OKX |
ICP/TRY | $2.47 | $44.04 | 16:56:24 25/04/2026 |
| 218 | OKX |
ICP/USDC | $2.49 | $35.82 | 16:56:24 25/04/2026 |
| 219 |  CEX.IO |
ICP/USDC | $2.48 | $27.65 | 16:54:12 25/04/2026 |
| 220 | CEX.IO |
ICP/USD | $2.48 | $26.16 | 16:54:12 25/04/2026 |
| 221 | CEX.IO |
ICP/USDT | $2.48 | $24.42 | 16:54:12 25/04/2026 |
| 222 | CEX.IO |
ICP/EUR | $2.49 | $24.25 | 16:54:12 25/04/2026 |
| 223 |  ICDex |
ICL/ICP | $0.009274 | $16.10 | 16:57:08 25/04/2026 |
| 224 | ICPSwap |
BURN/ICP | $0.0009504 | $15.75 | 16:57:09 25/04/2026 |
| 225 | ICPSwap |
MOD/ICP | $0.0008506 | $14.07 | 16:57:09 25/04/2026 |
| 226 | ICPSwap |
CLOUD/ICP | $0.001963 | $8.26 | 16:57:09 25/04/2026 |
| 227 |  Giottus |
ICP/USDT | $2.48 | $6.81 | 16:45:11 25/04/2026 |
| 228 | Coinbase Exchange |
ICP/BTC | $2.47 | $3.85 | 16:56:59 25/04/2026 |
| 229 | ICPSwap |
GHOST/ICP | $0.00002023 | $3.42 | 16:57:09 25/04/2026 |
| 230 | ICPSwap |
PHASMA/ICP | $0.000001560 | $2.75 | 16:57:09 25/04/2026 |
| 231 | Giottus |
ICP/INR | $2.55 | $2.65 | 16:45:11 25/04/2026 |
| 232 | OKX |
ICP/USD | $2.47 | $0.4956 | 16:56:24 25/04/2026 |
| 233 | HitBTC |
ICP/BTC | $2.66 | $0 | 16:54:10 25/04/2026 |
| 234 | Bitstamp by Robinhood |
ICP/EUR | $2.45 | $0 | 16:59:53 25/04/2026 |
| 235 | Upbit |
ICP/BTC | $2.86 | $0 | 16:56:53 25/04/2026 |
| 236 | Upbit |
ICP/USDT | $3.63 | $0 | 16:56:53 25/04/2026 |
| 237 | ZebPay |
ICP/USDT | $2.48 | $0 | 16:54:07 25/04/2026 |
| 238 |  Bitbns |
ICP/INR | $2.68 | $0 | 16:54:07 25/04/2026 |
| 239 |  NovaDAX |
ICP/BRL | $2.49 | $0 | 16:57:08 25/04/2026 |
| 240 | Tokocrypto |
ICP/USDC | $2.48 | $0 | 16:57:09 25/04/2026 |
| 241 | WOO X |
ICP/USDT | $2.48 | $0 | 17:00:13 25/04/2026 |
| 242 |  LCX Exchange |
ICP/EUR | $2.58 | $0 | 16:57:09 25/04/2026 |
| 243 | ICDex |
BOOM/ICP | $0.0002082 | $0 | 16:57:08 25/04/2026 |
| 244 | ICDex |
CHAT/ICP | $0.07007 | $0 | 16:57:08 25/04/2026 |
| 245 | ICDex |
CKBTC/ICP | $37,185.00 | $0 | 16:57:08 25/04/2026 |
| 246 | ICDex |
GHOST/ICP | $0.00001240 | $0 | 16:57:08 25/04/2026 |
| 247 | ICDex |
GLDGov/ICP | $0.004256 | $0 | 16:57:08 25/04/2026 |
| 248 | ICDex |
ICS/ICP | $0.0004958 | $0 | 16:57:08 25/04/2026 |
| 249 | ICDex |
OGY/ICP | $0.001587 | $0 | 16:57:08 25/04/2026 |
| 250 | ICDex |
SNEED/ICP | $39.66 | $0 | 16:57:08 25/04/2026 |
| 251 | ICDex |
SONIC/ICP | $0.002479 | $0 | 16:57:08 25/04/2026 |
| 252 | ICDex |
ckETH/ICP | $1,684.07 | $0 | 16:57:08 25/04/2026 |
| 253 |  Orderly |
ICP/USDC | $2.46 | $0 | 17:03:15 25/04/2026 |
| 254 |  ADEN |
ICP/USDC | $2.46 | $0 | 17:03:46 25/04/2026 |
| 255 | ADEN |
ICP/USDT | $2.48 | $0 | 17:03:46 25/04/2026 |
| 256 |  Gate US |
ICP/USDT | $2.48 | $0 | 17:00:09 25/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 25/04/2026, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,174,555 với tỷ giá $2.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.