Internet Computer ICP
Xếp hạng #51
08:39:00 05/09/2026
Giá Internet Computer (ICP)
$2.49 -1.73%
0.00003120 BTC
64,186 VND
Thấp: $2.43
Cao: $2.59
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.48 | $95,983,076 | 08:00:15 05/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.48 | $30,920,283 | 07:54:17 05/09/2026 |
| 3 |  FameEX |
ICP/USDT | $2.48 | $24,063,147 | 07:57:20 05/09/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.48 | $22,180,938 | 07:57:15 05/09/2026 |
| 5 |  BTCC |
ICP/USDT | $2.48 | $19,001,233 | 07:57:15 05/09/2026 |
| 6 |  IBIT Global |
ICP/USDT | $2.48 | $15,391,941 | 08:00:17 05/09/2026 |
| 7 |  LBank |
ICP/USDT | $2.48 | $14,310,689 | 07:57:16 05/09/2026 |
| 8 |  Hibt |
ICP/USDT | $2.48 | $14,238,247 | 07:57:17 05/09/2026 |
| 9 |  Echobit |
ICP/USDT | $2.48 | $12,610,328 | 07:57:16 05/09/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.48 | $12,383,400 | 08:00:07 05/09/2026 |
| 11 |  Bybit |
ICP/USDT | $2.48 | $11,638,384 | 07:54:16 05/09/2026 |
| 12 |  Ourbit |
ICP/USDT | $2.48 | $10,569,626 | 07:57:16 05/09/2026 |
| 13 |  Tapbit |
ICP/USDT | $2.48 | $9,641,446 | 07:57:15 05/09/2026 |
| 14 |  BiKing |
ICP/USDT | $2.48 | $9,036,090 | 08:00:17 05/09/2026 |
| 15 |  WhiteBIT |
ICP/USDT | $2.48 | $8,034,607 | 07:54:15 05/09/2026 |
| 16 |  BitMart |
ICP/USDT | $2.48 | $8,027,068 | 08:00:15 05/09/2026 |
| 17 | Binance |
ICP/USDT | $2.48 | $7,808,616 | 07:56:42 05/09/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.48 | $7,729,948 | 07:57:15 05/09/2026 |
| 19 |  Toobit |
ICP/USDT | $2.48 | $7,159,780 | 07:57:17 05/09/2026 |
| 20 |  Websea |
ICP/USDT | $2.48 | $5,869,493 | 07:57:17 05/09/2026 |
| 21 |  CoinW |
ICP/USDT | $2.48 | $5,848,352 | 07:57:20 05/09/2026 |
| 22 |  WOO X Pro |
ICP/USDT | $2.48 | $4,929,176 | 08:00:16 05/09/2026 |
| 23 |  Cofinex |
ICP/USDT | $2.48 | $4,874,146 | 08:00:15 05/09/2026 |
| 24 |  Bitget |
ICP/USDT | $2.48 | $4,873,915 | 07:54:16 05/09/2026 |
| 25 |  MEXC |
ICP/USDT | $2.48 | $4,814,390 | 07:57:16 05/09/2026 |
| 26 |  BlockFin |
ICP/USDT | $2.49 | $4,622,982 | 07:57:10 05/09/2026 |
| 27 |  Bitbase |
ICP/USDT | $2.48 | $4,472,535 | 07:57:17 05/09/2026 |
| 28 |  YEX |
ICP/USDT | $2.48 | $4,413,616 | 08:00:16 05/09/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.48 | $4,310,610 | 08:00:17 05/09/2026 |
| 30 |  idax exchange |
ICP/USDT | $2.48 | $4,285,350 | 08:00:18 05/09/2026 |
| 31 |  WHXEX |
ICP/USDT | $2.48 | $4,285,304 | 08:00:16 05/09/2026 |
| 32 |  Koinbay |
ICP/USDT | $2.48 | $4,275,114 | 07:54:15 05/09/2026 |
| 33 |  OneBullEx |
ICP/USDT | $2.48 | $4,164,576 | 08:00:15 05/09/2026 |
| 34 | BTCC |
ICP/USDT | $2.48 | $3,903,092 | 07:57:07 05/09/2026 |
| 35 |  4E |
ICP/USDT | $2.48 | $3,855,074 | 08:00:10 05/09/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.48 | $3,490,773 | 08:00:15 05/09/2026 |
| 37 |  BingX |
ICP/USDT | $2.48 | $3,138,941 | 07:57:16 05/09/2026 |
| 38 |  Hotcoin |
ICP/USDT | $2.48 | $2,994,393 | 07:57:18 05/09/2026 |
| 39 |  Gate |
ICP/USDT | $2.48 | $2,987,495 | 07:54:20 05/09/2026 |
| 40 |  KuCoin |
ICP/USDT | $2.48 | $2,808,120 | 07:57:19 05/09/2026 |
| 41 | Toobit |
ICP/USDT | $2.49 | $2,772,240 | 07:57:10 05/09/2026 |
| 42 |  BloFin |
ICP/USDT | $2.48 | $2,757,613 | 07:54:11 05/09/2026 |
| 43 | LBank |
ICP/USDT | $2.48 | $2,724,955 | 07:57:09 05/09/2026 |
| 44 |  XT.COM |
ICP/USD | $2.48 | $2,724,769 | 07:57:42 05/09/2026 |
| 45 |  BitGW Exchange |
ICP/USDT | $2.49 | $2,492,307 | 07:57:12 05/09/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.48 | $2,475,531 | 07:57:12 05/09/2026 |
| 47 |  OKX |
ICP/USDT | $2.48 | $2,457,979 | 07:56:23 05/09/2026 |
| 48 |  KCEX |
ICP/USDT | $2.48 | $2,434,327 | 07:57:15 05/09/2026 |
| 49 |  Poloniex |
ICP/USDT | $2.48 | $2,423,100 | 07:59:53 05/09/2026 |
| 50 |  DigiFinex |
ICP/USDT | $2.48 | $2,334,344 | 08:00:15 05/09/2026 |
| 51 |  Coinbase Exchange |
ICP/USD | $2.48 | $2,219,167 | 07:56:29 05/09/2026 |
| 52 | WhiteBIT |
ICP/USDT | $2.48 | $2,156,998 | 07:54:10 05/09/2026 |
| 53 |  GroveX |
ICP/USDT | $2.47 | $2,035,842 | 08:00:07 05/09/2026 |
| 54 | Bybit |
ICP/USDT | $2.48 | $1,827,256 | 07:54:08 05/09/2026 |
| 55 | OrangeX |
ICP/USDT | $2.48 | $1,815,918 | 07:57:07 05/09/2026 |
| 56 |  Hyperliquid |
ICP/USDC | $2.49 | $1,804,032 | 07:57:26 05/09/2026 |
| 57 |  Gems Trade |
ICP/USDT | $2.39 | $1,792,133 | 18:45:08 31/08/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.48 | $1,785,269 | 07:57:16 05/09/2026 |
| 59 | YUBIT |
ICP/USDT | $2.48 | $1,654,728 | 07:57:15 05/09/2026 |
| 60 |  EasiCoin |
ICP/USDT | $2.48 | $1,602,229 | 08:00:15 05/09/2026 |
| 61 | KuCoin |
ICP/USDT | $2.48 | $1,560,200 | 07:59:23 05/09/2026 |
| 62 |  AEGET |
ICP/USDT | $2.48 | $1,491,864 | 08:00:16 05/09/2026 |
| 63 | CoinW |
ICP/USDT | $2.48 | $1,439,473 | 07:57:10 05/09/2026 |
| 64 |  ASTX |
ICP/USDT | $2.48 | $1,425,309 | 08:00:16 05/09/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.48 | $1,312,452 | 07:57:10 05/09/2026 |
| 66 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,233,020 | 08:00:16 05/09/2026 |
| 67 |  Phemex |
ICP/USDT | $2.48 | $1,223,809 | 07:57:08 05/09/2026 |
| 68 | Biconomy.com |
ICP/USDT | $2.48 | $1,157,839 | 07:57:07 05/09/2026 |
| 69 |  Bitcastle |
ICP/USDT | $2.48 | $1,143,897 | 08:00:18 05/09/2026 |
| 70 | YEX |
ICP/USDT | $2.48 | $1,102,695 | 08:00:12 05/09/2026 |
| 71 | Hotcoin |
ICP/USDT | $2.48 | $1,095,678 | 07:57:08 05/09/2026 |
| 72 |  x.me Exchange |
ICP/USDT | $2.48 | $1,008,045 | 08:00:19 05/09/2026 |
| 73 |  Kraken |
ICP/USD | $2.49 | $990,651 | 07:59:24 05/09/2026 |
| 74 | Ourbit |
ICP/USDT | $2.48 | $970,000 | 07:57:18 05/09/2026 |
| 75 | Tapbit |
ICP/USDT | $2.48 | $869,097 | 07:57:10 05/09/2026 |
| 76 |  Bitrue |
ICP/USDT | $2.48 | $808,942 | 07:57:17 05/09/2026 |
| 77 | ASTX |
ICP/USDT | $2.48 | $780,001 | 08:00:09 05/09/2026 |
| 78 | XT.COM |
ICP/USDT | $2.48 | $748,211 | 07:57:08 05/09/2026 |
| 79 | Binance |
ICP/USDC | $2.48 | $746,953 | 07:56:42 05/09/2026 |
| 80 | Hibt |
ICP/USDT | $2.48 | $737,471 | 07:57:10 05/09/2026 |
| 81 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.48 | $714,571 | 08:02:27 05/09/2026 |
| 82 | BlockFin |
ICP/USDT | $2.48 | $633,160 | 07:57:15 05/09/2026 |
| 83 | BloFin |
ICP/USDT | $2.48 | $616,038 | 07:51:16 05/09/2026 |
| 84 | Bitget |
ICP/USDT | $2.48 | $612,767 | 07:55:06 05/09/2026 |
| 85 | Gate |
ICP/USDT | $2.48 | $586,932 | 07:56:24 05/09/2026 |
| 86 |  Upbit |
ICP/KRW | $2.52 | $579,941 | 07:56:53 05/09/2026 |
| 87 |  CoinUp.io |
ICP/USDT | $2.48 | $577,618 | 07:48:11 05/09/2026 |
| 88 |  BitTap |
ICP/USDT | $2.48 | $568,065 | 08:00:17 05/09/2026 |
| 89 | CZR Exchange |
ICP/USDT | $2.48 | $548,714 | 08:00:07 05/09/2026 |
| 90 |  WEEX |
ICP/USDC | $2.48 | $534,283 | 07:57:11 05/09/2026 |
| 91 |  Bitvavo |
ICP/EUR | $2.48 | $503,393 | 07:57:12 05/09/2026 |
| 92 | CoinUp.io |
ICP/USDT | $2.48 | $475,755 | 07:48:17 05/09/2026 |
| 93 |  SuperEx |
ICP/USDT | $2.48 | $472,997 | 08:00:09 05/09/2026 |
| 94 | Bitbase |
ICP/USDT | $2.48 | $462,550 | 07:57:11 05/09/2026 |
| 95 |  BiFinance |
ICP/USDT | $2.48 | $452,302 | 07:57:09 05/09/2026 |
| 96 |  Aster |
ICP/USDT | $2.46 | $421,073 | 07:54:15 05/09/2026 |
| 97 | MEXC |
ICP/USDT | $2.48 | $381,297 | 07:57:08 05/09/2026 |
| 98 |  XXKK |
ICP/USDT | $2.48 | $370,691 | 07:54:10 05/09/2026 |
| 99 | WhiteBIT |
ICP/USDC | $2.47 | $363,003 | 07:54:10 05/09/2026 |
| 100 |  CoinEx |
ICP/USDT | $2.48 | $328,672 | 07:57:15 05/09/2026 |
| 101 | BingX |
ICP/USDT | $2.48 | $327,520 | 07:57:08 05/09/2026 |
| 102 |  Bitunix |
ICP/USDT | $2.48 | $327,410 | 07:57:09 05/09/2026 |
| 103 | Biconomy.com |
ICP/USDC | $2.48 | $286,335 | 07:57:07 05/09/2026 |
| 104 |  HTX |
ICP/USDT | $2.48 | $280,099 | 07:59:25 05/09/2026 |
| 105 |  CRMClick |
ICP/USDT | $2.48 | $280,050 | 08:00:09 05/09/2026 |
| 106 |  Pionex |
ICP/USDT | $2.48 | $266,566 | 07:57:10 05/09/2026 |
| 107 |  Mandala Exchange |
ICP/USDT | $2.48 | $264,475 | 08:00:09 05/09/2026 |
| 108 |  HitBTC |
ICP/USDT | $2.48 | $264,470 | 08:00:12 05/09/2026 |
| 109 | EasiCoin |
ICP/USDT | $2.48 | $254,670 | 08:00:12 05/09/2026 |
| 110 |  Lighter |
ICP/USDC | $2.48 | $249,795 | 08:00:15 05/09/2026 |
| 111 | Binance |
ICP/TRY | $2.48 | $248,928 | 07:56:42 05/09/2026 |
| 112 |  BitKan |
ICP/USDT | $2.48 | $236,397 | 08:00:08 05/09/2026 |
| 113 |  Picol |
ICP/USDT | $2.48 | $234,454 | 08:00:09 05/09/2026 |
| 114 | Bitrue |
ICP/XRP | $2.47 | $220,842 | 07:57:10 05/09/2026 |
| 115 | Koinbay |
ICP/USDT | $2.48 | $220,413 | 07:54:09 05/09/2026 |
| 116 | Bitrue |
ICP/USDT | $2.48 | $184,967 | 07:57:10 05/09/2026 |
| 117 | Phemex |
ICP/USDT | $2.47 | $180,174 | 07:57:15 05/09/2026 |
| 118 | CoinEx |
ICP/USDT | $2.48 | $171,698 | 07:59:53 05/09/2026 |
| 119 | KCEX |
ICP/USDT | $2.48 | $169,822 | 07:57:10 05/09/2026 |
| 120 | Bitget |
ICP/USDC | $2.48 | $169,306 | 07:55:06 05/09/2026 |
| 121 | WhiteBIT |
ICP/EUR | $2.49 | $163,776 | 07:54:10 05/09/2026 |
| 122 | Kraken |
ICP/EUR | $2.48 | $162,709 | 07:59:54 05/09/2026 |
| 123 |  Bit2Me |
ICP/EUR | $2.48 | $161,150 | 07:57:08 05/09/2026 |
| 124 | Bitrue |
ICP/SOL | $2.49 | $151,949 | 07:57:10 05/09/2026 |
| 125 | Gate |
ICP/USDC | $2.48 | $140,403 | 07:56:24 05/09/2026 |
| 126 |  Revolut X |
ICP/EUR | $2.48 | $138,976 | 08:00:08 05/09/2026 |
| 127 |  Bithumb |
ICP/KRW | $2.52 | $137,989 | 07:59:53 05/09/2026 |
| 128 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.48 | $135,006 | 07:45:11 05/09/2026 |
| 129 |  ZKE |
ICP/USDT | $2.48 | $133,014 | 08:00:12 05/09/2026 |
| 130 |  Binance TR |
ICP/TRY | $2.48 | $123,376 | 07:57:12 05/09/2026 |
| 131 |  Bitfinex |
ICP/USDT | $2.47 | $121,745 | 07:57:16 05/09/2026 |
| 132 |  CoinTR |
ICP/USDT | $2.48 | $117,146 | 07:54:07 05/09/2026 |
| 133 |  AlphaX |
ICP/USDT | $2.48 | $105,458 | 08:00:17 05/09/2026 |
| 134 |  CEX.IO |
ICP/USDT | $2.48 | $100,672 | 08:00:12 05/09/2026 |
| 135 | Binance |
ICP/BTC | $2.48 | $100,490 | 07:56:42 05/09/2026 |
| 136 |  LeveX |
ICP/USDT | $2.48 | $100,309 | 08:00:15 05/09/2026 |
| 137 | CoinTR |
ICP/TRY | $2.48 | $99,981.40 | 07:54:07 05/09/2026 |
| 138 |  TxFlow |
ICP/USDC | $2.48 | $93,392.62 | 08:00:17 05/09/2026 |
| 139 | Bitrue |
ICP/ADA | $2.48 | $92,399.80 | 07:57:10 05/09/2026 |
| 140 |  ICDex |
CKBTC/ICP | $44,663.40 | $86,432.28 | 07:57:10 05/09/2026 |
| 141 |  SunX |
ICP/USDT | $2.48 | $81,019.14 | 08:00:19 05/09/2026 |
| 142 | CEX.IO |
ICP/USD | $2.48 | $80,715.24 | 08:00:12 05/09/2026 |
| 143 |  Paribu |
ICP/TRY | $2.48 | $80,407.32 | 08:02:23 05/09/2026 |
| 144 | MEXC |
ICP/USDC | $2.48 | $78,976.68 | 07:57:16 05/09/2026 |
| 145 | XT.COM |
ICP/USDC | $2.48 | $77,160.47 | 07:57:08 05/09/2026 |
| 146 | OKX |
ICP/USDC | $2.48 | $74,781.97 | 07:56:23 05/09/2026 |
| 147 | MEXC |
ICP/USDC | $2.48 | $73,170.55 | 07:57:08 05/09/2026 |
| 148 |  CriptoSwaps |
ICP/USDT | $2.48 | $70,619.93 | 08:00:14 05/09/2026 |
| 149 |  Coinstore |
ICP/USDT | $2.48 | $69,515.96 | 07:54:07 05/09/2026 |
| 150 |  Crypto.com Exchange |
ICP/USD | $2.48 | $61,491.68 | 07:57:08 05/09/2026 |
| 151 |  Coinbase International Exchange |
ICP/USDC | $2.48 | $59,379.75 | 08:00:16 05/09/2026 |
| 152 | Cofinex |
ICP/USDT | $2.48 | $55,466.09 | 08:00:10 05/09/2026 |
| 153 | DigiFinex |
ICP/USDT | $2.48 | $53,735.55 | 08:00:07 05/09/2026 |
| 154 |  Ulink |
ICP/USDT | $2.48 | $53,231.52 | 08:00:18 05/09/2026 |
| 155 | Cofinex |
ICP/USDC | $2.48 | $51,565.83 | 08:00:10 05/09/2026 |
| 156 |  Uniswap v3 (Base) |
ICP/USDC | $2.48 | $48,437.21 | 07:44:21 05/09/2026 |
| 157 | WEEX |
ICP/USDT | $2.48 | $47,942.77 | 07:57:11 05/09/2026 |
| 158 | Coinbase Exchange |
ICP/EUR | $2.48 | $47,280.26 | 07:56:29 05/09/2026 |
| 159 | Binance |
ICP/EUR | $2.48 | $45,690.44 | 07:56:42 05/09/2026 |
| 160 |  Blynex |
ICP/USDT | $2.48 | $43,612.69 | 07:48:10 05/09/2026 |
| 161 |  BigONE |
ICP/USDT | $2.48 | $43,468.71 | 07:51:07 05/09/2026 |
| 162 |  Deepcoin |
ICP/USDT | $2.49 | $42,672.79 | 07:57:08 05/09/2026 |
| 163 | Uniswap v3 (Base) |
ICP/WETH | $2.48 | $42,418.98 | 07:44:21 05/09/2026 |
| 164 | Revolut X |
ICP/USD | $2.48 | $41,613.28 | 08:00:08 05/09/2026 |
| 165 |  BYDFi |
ICP/USDT | $2.48 | $40,178.01 | 08:00:15 05/09/2026 |
| 166 |  Bitcoiva |
ICP/INR | $2.62 | $37,826.17 | 08:00:08 05/09/2026 |
| 167 |  PrimeXBT |
ICP/USDT | $2.48 | $34,077.43 | 08:00:16 05/09/2026 |
| 168 | Bybit |
ICP/USDC | $2.48 | $33,956.55 | 07:54:08 05/09/2026 |
| 169 | Bitrue |
ICP/USDC | $2.49 | $31,016.25 | 07:57:10 05/09/2026 |
| 170 |  ICPSwap |
ckBTC/ICP | $80,041.94 | $30,956.38 | 07:57:11 05/09/2026 |
| 171 | Crypto.com Exchange |
ICP/USD | $2.46 | $27,719.44 | 06:06:18 05/09/2026 |
| 172 | KuCoin |
ICP/BTC | $2.48 | $23,956.80 | 07:59:23 05/09/2026 |
| 173 |  Bitstamp by Robinhood |
ICP/USD | $2.48 | $20,254.60 | 07:59:23 05/09/2026 |
| 174 | OKX |
ICP/TRY | $2.45 | $19,996.32 | 07:56:23 05/09/2026 |
| 175 |  CoinDCX |
ICP/INR | $2.63 | $19,273.35 | 07:57:12 05/09/2026 |
| 176 |  Kanga Exchange |
ICP/USDT | $2.48 | $15,354.65 | 08:00:11 05/09/2026 |
| 177 | Kanga Exchange |
ICP/USDC | $2.48 | $14,556.99 | 08:00:11 05/09/2026 |
| 178 | Bitcoiva |
ICP/USDT | $2.48 | $14,487.59 | 08:00:08 05/09/2026 |
| 179 | BYDFi |
ICP/USDC | $2.48 | $14,099.96 | 07:54:11 05/09/2026 |
| 180 |  BitxEX |
ICP/USDT | $2.48 | $12,921.56 | 08:00:18 05/09/2026 |
| 181 | HitBTC |
ICP/BTC | $2.48 | $12,854.76 | 08:00:12 05/09/2026 |
| 182 | OKX |
ICP/EUR | $2.49 | $12,669.27 | 07:56:23 05/09/2026 |
| 183 | ICPSwap |
ckETH/ICP | $2,473.88 | $11,676.00 | 07:57:11 05/09/2026 |
| 184 |  Bybit EU |
ICP/USDC | $2.47 | $11,207.79 | 07:33:07 05/09/2026 |
| 185 | Coinbase Exchange |
ICP/BTC | $2.47 | $10,695.86 | 07:56:59 05/09/2026 |
| 186 |  XBO.com |
ICP/USDT | $2.48 | $8,213.98 | 08:00:07 05/09/2026 |
| 187 | Revolut X |
ICP/GBP | $2.48 | $6,639.28 | 08:00:08 05/09/2026 |
| 188 | ICPSwap |
BOB/ICP | $0.08221 | $6,033.19 | 07:57:11 05/09/2026 |
| 189 | OKX |
ICP/USD | $2.46 | $5,609.70 | 07:56:23 05/09/2026 |
| 190 |  LATOKEN |
ICP/USDT | $2.48 | $5,002.57 | 07:57:10 05/09/2026 |
| 191 | ICPSwap |
CLOUD/ICP | $0.002283 | $4,813.22 | 07:57:11 05/09/2026 |
| 192 |  Binance TH |
ICP/USDT | $2.48 | $4,507.26 | 07:57:10 05/09/2026 |
| 193 | Gate |
ICP/ETH | $2.48 | $4,400.55 | 07:56:24 05/09/2026 |
| 194 | ICPSwap |
SNEED/ICP | $24.18 | $4,366.93 | 07:57:11 05/09/2026 |
| 195 |  Bitkub |
ICP/THB | $2.47 | $4,345.45 | 07:57:09 05/09/2026 |
| 196 |  TRIV |
ICP/IDR | $2.49 | $3,975.18 | 08:01:33 05/09/2026 |
| 197 | TRIV |
ICP/USDT | $2.48 | $3,975.12 | 08:01:33 05/09/2026 |
| 198 | CoinEx |
ICP/USDC | $2.48 | $3,852.55 | 07:59:23 05/09/2026 |
| 199 | Bitstamp by Robinhood |
ICP/EUR | $2.48 | $3,541.34 | 07:59:23 05/09/2026 |
| 200 |  Tokocrypto |
ICP/USDT | $2.49 | $3,337.52 | 07:57:11 05/09/2026 |
| 201 |  De¹ |
ETH/ICP | $2,473.29 | $3,080.40 | 04:24:09 31/08/2026 |
| 202 |  Ndax |
ICP/CAD | $2.47 | $2,975.06 | 08:00:10 05/09/2026 |
| 203 |  Flipster |
ICP/USDT | $2.48 | $2,663.19 | 08:00:15 05/09/2026 |
| 204 | Crypto.com Exchange |
ICP/USDT | $2.48 | $2,384.27 | 07:57:08 05/09/2026 |
| 205 | CoinEx |
ICP/BTC | $2.48 | $2,299.07 | 07:59:53 05/09/2026 |
| 206 |  Korbit |
ICP/KRW | $2.51 | $2,077.19 | 08:00:07 05/09/2026 |
| 207 | ICPSwap |
OGY/ICP | $0.001322 | $1,885.26 | 07:57:11 05/09/2026 |
| 208 |  Bitlo |
ICP/TRY | $2.47 | $1,782.55 | 07:57:12 05/09/2026 |
| 209 | CEX.IO |
ICP/USDC | $2.48 | $1,530.42 | 08:00:12 05/09/2026 |
| 210 |  Indodax |
ICP/IDR | $2.45 | $1,497.36 | 08:02:54 05/09/2026 |
| 211 | ICPSwap |
ICS/ICP | $0.002389 | $1,420.91 | 07:57:11 05/09/2026 |
| 212 |  Binance.US |
ICP/USDT | $2.48 | $1,339.53 | 07:59:23 05/09/2026 |
| 213 | ICPSwap |
GLDT/ICP | $1.31 | $1,222.10 | 07:57:11 05/09/2026 |
| 214 | De¹ |
USDC/ICP | $0.4033 | $1,102.64 | 22:45:10 04/09/2026 |
| 215 | CoinDCX |
ICP/USDT | $2.48 | $870.78 | 07:57:12 05/09/2026 |
| 216 |  ZebPay |
ICP/INR | $2.62 | $735.89 | 08:00:07 05/09/2026 |
| 217 |  WazirX |
ICP/INR | $2.56 | $377.04 | 08:00:12 05/09/2026 |
| 218 | ICPSwap |
GLDGov/ICP | $0.007286 | $344.39 | 07:57:11 05/09/2026 |
| 219 | WazirX |
ICP/USDT | $2.46 | $277.09 | 08:00:12 05/09/2026 |
| 220 | ICPSwap |
CHAT/ICP | $0.08532 | $268.57 | 07:57:11 05/09/2026 |
| 221 | Binance.US |
ICP/USD | $2.51 | $260.43 | 07:59:23 05/09/2026 |
| 222 | Bitrue |
ICP/BTR | $2.48 | $214.45 | 07:57:10 05/09/2026 |
| 223 |  WOO X |
ICP/USDT | $2.48 | $188.78 | 07:57:18 05/09/2026 |
| 224 | ICDex |
ICL/ICP | $0.009283 | $176.17 | 07:57:10 05/09/2026 |
| 225 | ICPSwap |
DOLR/ICP | $0.0001303 | $95.92 | 07:57:11 05/09/2026 |
| 226 | ICPSwap |
KINIC/ICP | $0.2544 | $69.99 | 07:57:11 05/09/2026 |
| 227 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.47 | $60.35 | 04:54:59 05/09/2026 |
| 228 |  Coinone |
ICP/KRW | $2.57 | $42.28 | 07:59:53 05/09/2026 |
| 229 | ICPSwap |
MOD/ICP | $0.0007243 | $40.71 | 07:57:11 05/09/2026 |
| 230 | CEX.IO |
ICP/EUR | $2.49 | $26.18 | 08:00:12 05/09/2026 |
| 231 | ICPSwap |
BURN/ICP | $0.002555 | $6.13 | 07:57:11 05/09/2026 |
| 232 | ICPSwap |
KONG/ICP | $0.0002562 | $5.85 | 07:57:11 05/09/2026 |
| 233 | ICDex |
OGY/ICP | $0.001985 | $5.46 | 07:57:10 05/09/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.0000009900 | $3.38 | 07:57:11 05/09/2026 |
| 235 | ICPSwap |
GHOST/ICP | $0.00001647 | $1.85 | 07:57:11 05/09/2026 |
| 236 | Upbit |
ICP/USDT | $3.87 | $0.4777 | 07:56:23 05/09/2026 |
| 237 | Upbit |
ICP/BTC | $2.04 | $0 | 07:56:23 05/09/2026 |
| 238 | ZebPay |
ICP/USDT | $2.48 | $0 | 08:00:07 05/09/2026 |
| 239 |  Bitbns |
ICP/INR | $1.44 | $0 | 07:54:09 05/09/2026 |
| 240 | Tokocrypto |
ICP/USDC | $2.48 | $0 | 07:57:11 05/09/2026 |
| 241 |  Giottus |
ICP/INR | $2.66 | $0 | 07:57:10 05/09/2026 |
| 242 | Giottus |
ICP/USDT | $2.48 | $0 | 07:57:10 05/09/2026 |
| 243 | WOO X |
ICP/USDT | $2.40 | $0 | 08:00:10 05/09/2026 |
| 244 |  Young Platform |
ICP/EUR | $2.48 | $0 | 08:00:11 05/09/2026 |
| 245 | ICDex |
BOOM/ICP | $0.0002084 | $0 | 07:57:10 05/09/2026 |
| 246 | ICDex |
CHAT/ICP | $0.06361 | $0 | 07:57:10 05/09/2026 |
| 247 | ICDex |
GHOST/ICP | $0.00003474 | $0 | 07:57:10 05/09/2026 |
| 248 | ICDex |
GLDGov/ICP | $0.004260 | $0 | 07:57:10 05/09/2026 |
| 249 | ICDex |
ICS/ICP | $0.0004963 | $0 | 07:57:10 05/09/2026 |
| 250 | ICDex |
SNEED/ICP | $39.70 | $0 | 07:57:10 05/09/2026 |
| 251 | ICDex |
SONIC/ICP | $0.002481 | $0 | 07:57:10 05/09/2026 |
| 252 | ICDex |
ckETH/ICP | $1,685.63 | $0 | 07:57:10 05/09/2026 |
| 253 |  Gate US |
ICP/USDT | $2.48 | $0 | 08:00:07 05/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 05/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,983,076 với tỷ giá $2.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.