Internet Computer ICP
Xếp hạng #51
04:04:00 04/09/2026
Giá Internet Computer (ICP)
$2.54 1.49%
0.00003121 BTC
65,577 VND
Thấp: $2.43
Cao: $2.54
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.53 | $84,762,558 | 03:00:16 04/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.53 | $24,955,327 | 02:54:17 04/09/2026 |
| 3 |  FameEX |
ICP/USDT | $2.53 | $19,859,529 | 02:57:21 04/09/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.53 | $19,689,915 | 02:57:15 04/09/2026 |
| 5 |  LBank |
ICP/USDT | $2.53 | $15,927,222 | 02:57:16 04/09/2026 |
| 6 |  BTCC |
ICP/USDT | $2.54 | $14,363,807 | 02:57:16 04/09/2026 |
| 7 |  Hibt |
ICP/USDT | $2.54 | $12,566,905 | 02:57:17 04/09/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.53 | $12,447,768 | 03:00:16 04/09/2026 |
| 9 |  Echobit |
ICP/USDT | $2.53 | $10,508,969 | 02:57:16 04/09/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.53 | $10,000,271 | 03:00:11 04/09/2026 |
| 11 |  Ourbit |
ICP/USDT | $2.53 | $9,114,298 | 02:57:17 04/09/2026 |
| 12 |  Tapbit |
ICP/USDT | $2.54 | $8,520,282 | 02:57:15 04/09/2026 |
| 13 |  BitMart |
ICP/USDT | $2.53 | $8,023,357 | 03:00:15 04/09/2026 |
| 14 |  BiKing |
ICP/USDT | $2.53 | $7,380,330 | 02:57:17 04/09/2026 |
| 15 |  Bybit |
ICP/USDT | $2.53 | $7,023,660 | 02:54:17 04/09/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.53 | $6,664,836 | 02:57:15 04/09/2026 |
| 17 |  WhiteBIT |
ICP/USDT | $2.52 | $6,496,012 | 02:51:15 04/09/2026 |
| 18 |  Toobit |
ICP/USDT | $2.53 | $6,259,624 | 02:57:15 04/09/2026 |
| 19 | Binance |
ICP/USDT | $2.54 | $5,777,665 | 02:56:42 04/09/2026 |
| 20 |  BlockFin |
ICP/USDT | $2.54 | $5,381,860 | 03:00:08 04/09/2026 |
| 21 |  WOO X Pro |
ICP/USDT | $2.53 | $5,198,304 | 03:00:15 04/09/2026 |
| 22 |  Websea |
ICP/USDT | $2.53 | $5,194,524 | 02:57:17 04/09/2026 |
| 23 |  CoinW |
ICP/USDT | $2.53 | $4,964,152 | 02:57:18 04/09/2026 |
| 24 |  Koinbay |
ICP/USDT | $2.53 | $4,377,817 | 02:57:18 04/09/2026 |
| 25 |  idax exchange |
ICP/USDT | $2.53 | $4,308,883 | 03:00:18 04/09/2026 |
| 26 |  WHXEX |
ICP/USDT | $2.53 | $4,308,867 | 03:00:16 04/09/2026 |
| 27 |  YEX |
ICP/USDT | $2.53 | $4,179,131 | 03:00:16 04/09/2026 |
| 28 |  Bitbase |
ICP/USDT | $2.54 | $4,085,182 | 02:42:18 04/09/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.53 | $4,071,290 | 03:00:17 04/09/2026 |
| 30 |  MEXC |
ICP/USDT | $2.53 | $3,699,246 | 02:54:16 04/09/2026 |
| 31 |  OneBullEx |
ICP/USDT | $2.53 | $3,645,396 | 03:00:18 04/09/2026 |
| 32 |  BloFin |
ICP/USDT | $2.54 | $3,213,818 | 02:57:08 04/09/2026 |
| 33 |  KuCoin |
ICP/USDT | $2.53 | $3,202,055 | 02:54:19 04/09/2026 |
| 34 |  BingX |
ICP/USDT | $2.53 | $2,996,138 | 02:57:18 04/09/2026 |
| 35 | BTCC |
ICP/USDT | $2.54 | $2,888,961 | 02:57:10 04/09/2026 |
| 36 |  4E |
ICP/USDT | $2.54 | $2,860,000 | 02:57:10 04/09/2026 |
| 37 |  KCEX |
ICP/USDT | $2.53 | $2,579,928 | 02:57:15 04/09/2026 |
| 38 |  Cofinex |
ICP/USDT | $2.53 | $2,529,756 | 03:00:15 04/09/2026 |
| 39 |  Bitget |
ICP/USDT | $2.53 | $2,526,633 | 02:54:15 04/09/2026 |
| 40 |  Poloniex |
ICP/USDT | $2.51 | $2,516,333 | 02:59:53 04/09/2026 |
| 41 | LBank |
ICP/USDT | $2.54 | $2,460,083 | 02:57:11 04/09/2026 |
| 42 |  Hotcoin |
ICP/USDT | $2.54 | $2,416,723 | 02:57:19 04/09/2026 |
| 43 |  XT.COM |
ICP/USD | $2.54 | $2,352,926 | 02:57:41 04/09/2026 |
| 44 |  Coinbase Exchange |
ICP/USD | $2.54 | $2,328,542 | 02:56:30 04/09/2026 |
| 45 | WhiteBIT |
ICP/USDT | $2.53 | $2,292,342 | 02:51:11 04/09/2026 |
| 46 |  DigiFinex |
ICP/USDT | $2.53 | $2,227,428 | 03:00:16 04/09/2026 |
| 47 |  YUBIT |
ICP/USDT | $2.53 | $2,145,655 | 02:57:10 04/09/2026 |
| 48 |  Zoomex |
ICP/USDT | $2.53 | $2,113,552 | 02:57:15 04/09/2026 |
| 49 |  BitGW Exchange |
ICP/USDT | $2.53 | $2,071,597 | 03:00:10 04/09/2026 |
| 50 | Toobit |
ICP/USDT | $2.54 | $2,070,059 | 02:57:08 04/09/2026 |
| 51 |  OKX |
ICP/USDT | $2.54 | $2,049,919 | 02:56:23 04/09/2026 |
| 52 |  GroveX |
ICP/USDT | $2.53 | $1,849,094 | 02:57:07 04/09/2026 |
| 53 |  Gems Trade |
ICP/USDT | $2.39 | $1,792,133 | 18:45:08 31/08/2026 |
| 54 |  Gate |
ICP/USDT | $2.53 | $1,583,225 | 02:54:19 04/09/2026 |
| 55 | YUBIT |
ICP/USDT | $2.53 | $1,581,101 | 02:57:16 04/09/2026 |
| 56 |  EasiCoin |
ICP/USDT | $2.53 | $1,522,483 | 03:00:16 04/09/2026 |
| 57 |  Bitbaby |
ICP/USDT | $2.54 | $1,503,890 | 02:57:16 04/09/2026 |
| 58 | OrangeX |
ICP/USDT | $2.54 | $1,489,700 | 02:57:10 04/09/2026 |
| 59 | Bybit |
ICP/USDT | $2.53 | $1,355,538 | 02:54:10 04/09/2026 |
| 60 |  Bitcastle |
ICP/USDT | $2.53 | $1,290,128 | 03:00:17 04/09/2026 |
| 61 |  ASTX |
ICP/USDT | $2.53 | $1,281,934 | 03:00:17 04/09/2026 |
| 62 |  Kraken |
ICP/USD | $2.54 | $1,252,621 | 02:59:24 04/09/2026 |
| 63 |  AEGET |
ICP/USDT | $2.53 | $1,252,047 | 03:00:16 04/09/2026 |
| 64 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,871 | 03:00:17 04/09/2026 |
| 65 |  Phemex |
ICP/USDT | $2.53 | $1,225,605 | 02:57:09 04/09/2026 |
| 66 | KuCoin |
ICP/USDT | $2.54 | $1,144,296 | 02:56:23 04/09/2026 |
| 67 |  CrypFine |
ICP/USDT | $2.54 | $1,104,964 | 02:57:10 04/09/2026 |
| 68 |  Hyperliquid |
ICP/USDC | $2.53 | $1,082,926 | 02:54:26 04/09/2026 |
| 69 | Hotcoin |
ICP/USDT | $2.53 | $1,073,820 | 02:57:09 04/09/2026 |
| 70 | Biconomy.com |
ICP/USDT | $2.54 | $904,947 | 02:57:08 04/09/2026 |
| 71 | YEX |
ICP/USDT | $2.54 | $891,811 | 03:00:11 04/09/2026 |
| 72 | CoinW |
ICP/USDT | $2.53 | $890,206 | 02:57:07 04/09/2026 |
| 73 |  x.me Exchange |
ICP/USDT | $2.53 | $754,073 | 02:57:18 04/09/2026 |
| 74 | Ourbit |
ICP/USDT | $2.53 | $729,120 | 02:51:08 04/09/2026 |
| 75 | Binance |
ICP/USDC | $2.53 | $702,830 | 02:56:42 04/09/2026 |
| 76 |  EdgeX |
ICP/USDC | $2.53 | $702,497 | 03:03:15 04/09/2026 |
| 77 | Tapbit |
ICP/USDT | $2.54 | $696,840 | 02:57:07 04/09/2026 |
| 78 |  Bitrue |
ICP/USDT | $2.54 | $662,539 | 02:57:16 04/09/2026 |
| 79 | Hibt |
ICP/USDT | $2.54 | $614,767 | 02:57:08 04/09/2026 |
| 80 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.53 | $598,166 | 03:02:07 04/09/2026 |
| 81 | ASTX |
ICP/USDT | $2.53 | $573,935 | 03:00:11 04/09/2026 |
| 82 | XT.COM |
ICP/USDT | $2.54 | $573,393 | 02:57:11 04/09/2026 |
| 83 |  CoinUp.io |
ICP/USDT | $2.54 | $504,752 | 02:57:08 04/09/2026 |
| 84 |  CoinEx |
ICP/USDT | $2.52 | $490,497 | 02:57:15 04/09/2026 |
| 85 |  BitTap |
ICP/USDT | $2.53 | $475,659 | 02:54:16 04/09/2026 |
| 86 | CZR Exchange |
ICP/USDT | $2.53 | $448,531 | 03:00:13 04/09/2026 |
| 87 |  BiFinance |
ICP/USDT | $2.54 | $446,744 | 02:57:07 04/09/2026 |
| 88 | WhiteBIT |
ICP/USDC | $2.52 | $438,009 | 02:51:11 04/09/2026 |
| 89 |  Bitvavo |
ICP/EUR | $2.54 | $431,033 | 02:57:08 04/09/2026 |
| 90 | CoinUp.io |
ICP/USDT | $2.53 | $415,064 | 02:57:17 04/09/2026 |
| 91 | BlockFin |
ICP/USDT | $2.53 | $382,124 | 03:00:15 04/09/2026 |
| 92 | Bitbase |
ICP/USDT | $2.53 | $380,999 | 02:48:08 04/09/2026 |
| 93 |  Grvt |
ICP/USDT | $2.50 | $359,753 | 15:06:23 03/09/2026 |
| 94 | Bitget |
ICP/USDT | $2.53 | $358,093 | 02:55:07 04/09/2026 |
| 95 | BloFin |
ICP/USDT | $2.53 | $354,333 | 02:57:16 04/09/2026 |
| 96 |  SunX |
ICP/USDT | $2.15 | $354,221 | 03:03:16 04/09/2026 |
| 97 |  SuperEx |
ICP/USDT | $2.53 | $351,041 | 03:00:08 04/09/2026 |
| 98 | Gate |
ICP/USDT | $2.54 | $341,771 | 02:56:24 04/09/2026 |
| 99 | Binance |
ICP/TRY | $2.53 | $324,604 | 02:56:42 04/09/2026 |
| 100 |  Aster |
ICP/USDT | $2.53 | $318,488 | 02:54:15 04/09/2026 |
| 101 | MEXC |
ICP/USDT | $2.53 | $301,627 | 02:54:10 04/09/2026 |
| 102 |  XXKK |
ICP/USDT | $2.54 | $300,860 | 03:00:10 04/09/2026 |
| 103 |  Upbit |
ICP/KRW | $2.54 | $286,345 | 02:56:53 04/09/2026 |
| 104 |  CRMClick |
ICP/USDT | $2.55 | $286,117 | 03:00:08 04/09/2026 |
| 105 |  HTX |
ICP/USDT | $2.55 | $285,823 | 02:59:24 04/09/2026 |
| 106 |  Extended |
ICP/USD | $2.53 | $284,193 | 03:03:16 04/09/2026 |
| 107 | Biconomy.com |
ICP/USDC | $2.54 | $274,140 | 02:57:08 04/09/2026 |
| 108 |  BitKan |
ICP/USDT | $2.53 | $254,992 | 03:00:10 04/09/2026 |
| 109 | BingX |
ICP/USDT | $2.53 | $249,428 | 02:54:11 04/09/2026 |
| 110 |  Bitunix |
ICP/USDT | $2.54 | $241,317 | 02:57:10 04/09/2026 |
| 111 |  HitBTC |
ICP/USDT | $2.53 | $235,724 | 03:00:11 04/09/2026 |
| 112 |  Mandala Exchange |
ICP/USDT | $2.53 | $235,310 | 03:00:11 04/09/2026 |
| 113 |  WEEX |
ICP/USDC | $2.54 | $229,696 | 02:57:08 04/09/2026 |
| 114 | EasiCoin |
ICP/USDT | $2.53 | $222,327 | 03:00:10 04/09/2026 |
| 115 |  Pionex |
ICP/USDT | $2.54 | $207,383 | 02:57:10 04/09/2026 |
| 116 | Koinbay |
ICP/USDT | $2.53 | $200,751 | 02:51:10 04/09/2026 |
| 117 | Kraken |
ICP/EUR | $2.53 | $197,710 | 02:59:54 04/09/2026 |
| 118 | Bitrue |
ICP/XRP | $2.54 | $194,324 | 02:57:09 04/09/2026 |
| 119 |  Bit2Me |
ICP/EUR | $2.53 | $191,104 | 02:57:08 04/09/2026 |
| 120 | WhiteBIT |
ICP/EUR | $2.53 | $190,488 | 02:51:11 04/09/2026 |
| 121 | Phemex |
ICP/USDT | $2.52 | $190,230 | 02:57:15 04/09/2026 |
| 122 |  Picol |
ICP/USDT | $2.54 | $182,950 | 03:00:08 04/09/2026 |
| 123 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.54 | $177,554 | 02:45:35 04/09/2026 |
| 124 | Bitget |
ICP/USDC | $2.53 | $177,247 | 02:55:07 04/09/2026 |
| 125 | Bitrue |
ICP/USDT | $2.54 | $155,393 | 02:57:09 04/09/2026 |
| 126 |  Binance TR |
ICP/TRY | $2.53 | $150,028 | 02:57:09 04/09/2026 |
| 127 | Bitrue |
ICP/SOL | $2.54 | $131,605 | 02:57:09 04/09/2026 |
| 128 |  MemeMax |
ICP/USDC | $2.10 | $130,765 | 03:03:16 04/09/2026 |
| 129 | KCEX |
ICP/USDT | $2.54 | $122,001 | 02:57:08 04/09/2026 |
| 130 |  ZKE |
ICP/USDT | $2.54 | $119,006 | 03:00:12 04/09/2026 |
| 131 |  CoinTR |
ICP/USDT | $2.54 | $103,567 | 03:00:07 04/09/2026 |
| 132 |  AlphaX |
ICP/USDT | $2.53 | $102,812 | 03:00:17 04/09/2026 |
| 133 | Gate |
ICP/USDC | $2.53 | $99,878.06 | 02:56:24 04/09/2026 |
| 134 |  Bithumb |
ICP/KRW | $2.55 | $99,358.08 | 02:59:54 04/09/2026 |
| 135 |  LeveX |
ICP/USDT | $2.53 | $97,325.45 | 03:00:15 04/09/2026 |
| 136 | CoinTR |
ICP/TRY | $2.52 | $95,199.03 | 03:00:07 04/09/2026 |
| 137 |  Lighter |
ICP/USDC | $2.54 | $91,073.51 | 02:57:15 04/09/2026 |
| 138 |  ICDex |
CKBTC/ICP | $45,608.40 | $88,261.04 | 02:57:07 04/09/2026 |
| 139 | XT.COM |
ICP/USDC | $2.54 | $85,600.81 | 02:57:11 04/09/2026 |
| 140 |  TxFlow |
ICP/USDC | $2.53 | $84,404.08 | 02:57:35 04/09/2026 |
| 141 | CoinEx |
ICP/USDT | $2.54 | $83,322.08 | 02:59:54 04/09/2026 |
| 142 | Bitrue |
ICP/ADA | $2.53 | $82,945.55 | 02:57:09 04/09/2026 |
| 143 | MEXC |
ICP/USDC | $2.53 | $82,871.09 | 02:54:16 04/09/2026 |
| 144 | OKX |
ICP/USDC | $2.52 | $79,038.33 | 02:56:23 04/09/2026 |
| 145 |  Paribu |
ICP/TRY | $2.52 | $73,612.54 | 02:59:53 04/09/2026 |
| 146 |  CriptoSwaps |
ICP/USDT | $2.54 | $73,468.09 | 03:00:13 04/09/2026 |
| 147 |  Coinbase International Exchange |
ICP/USDC | $2.53 | $72,328.63 | 03:00:16 04/09/2026 |
| 148 |  Revolut X |
ICP/USD | $2.53 | $70,552.70 | 03:00:11 04/09/2026 |
| 149 |  CEX.IO |
ICP/USD | $2.54 | $69,629.11 | 02:57:10 04/09/2026 |
| 150 |  HyperPay Futures |
ICP/USDT | $2.53 | $65,535.60 | 03:03:17 04/09/2026 |
| 151 |  SunX |
ICP/USDT | $2.53 | $63,900.31 | 02:58:19 04/09/2026 |
| 152 | MEXC |
ICP/USDC | $2.53 | $62,249.16 | 02:54:10 04/09/2026 |
| 153 |  Coinstore |
ICP/USDT | $2.53 | $58,217.11 | 02:54:08 04/09/2026 |
| 154 |  Crypto.com Exchange |
ICP/USD | $2.54 | $56,704.52 | 02:57:07 04/09/2026 |
| 155 | Binance |
ICP/BTC | $2.53 | $56,474.58 | 02:56:42 04/09/2026 |
| 156 | Cofinex |
ICP/USDT | $2.54 | $53,243.25 | 03:00:08 04/09/2026 |
| 157 | Cofinex |
ICP/USDC | $2.54 | $51,583.37 | 03:00:08 04/09/2026 |
| 158 |  Uniswap v3 (Base) |
ICP/USDC | $2.53 | $50,228.87 | 02:59:45 04/09/2026 |
| 159 |  Coincall |
ICP/USD | $2.53 | $50,150.64 | 03:03:15 04/09/2026 |
| 160 | Binance |
ICP/EUR | $2.54 | $45,510.72 | 02:56:42 04/09/2026 |
| 161 |  BigONE |
ICP/USDT | $2.53 | $45,106.13 | 02:57:08 04/09/2026 |
| 162 |  Ulink |
ICP/USDT | $2.53 | $43,707.69 | 02:57:18 04/09/2026 |
| 163 | DigiFinex |
ICP/USDT | $2.53 | $41,487.91 | 02:54:07 04/09/2026 |
| 164 |  Deepcoin |
ICP/USDT | $2.54 | $41,088.90 | 02:57:07 04/09/2026 |
| 165 | Uniswap v3 (Base) |
ICP/WETH | $2.53 | $35,933.23 | 02:52:35 04/09/2026 |
| 166 |  Bitcoiva |
ICP/INR | $2.67 | $34,637.98 | 03:00:10 04/09/2026 |
| 167 |  Blynex |
ICP/USDT | $2.54 | $34,195.95 | 03:00:10 04/09/2026 |
| 168 | Coinbase Exchange |
ICP/EUR | $2.53 | $33,907.32 | 02:57:00 04/09/2026 |
| 169 |  BYDFi |
ICP/USDT | $2.54 | $33,468.47 | 03:00:15 04/09/2026 |
| 170 | CEX.IO |
ICP/USDT | $2.54 | $32,271.03 | 02:57:10 04/09/2026 |
| 171 | Revolut X |
ICP/EUR | $2.54 | $31,989.68 | 03:00:11 04/09/2026 |
| 172 |  Bitfinex |
ICP/USDT | $2.53 | $31,012.93 | 02:57:15 04/09/2026 |
| 173 | Bitrue |
ICP/USDC | $2.54 | $30,200.67 | 02:57:09 04/09/2026 |
| 174 |  PrimeXBT |
ICP/USDT | $2.53 | $29,925.81 | 03:00:16 04/09/2026 |
| 175 | WEEX |
ICP/USDT | $2.54 | $28,638.64 | 02:57:08 04/09/2026 |
| 176 | Bybit |
ICP/USDC | $2.53 | $27,438.29 | 02:54:10 04/09/2026 |
| 177 |  ICPSwap |
ckBTC/ICP | $81,735.48 | $22,391.90 | 02:57:09 04/09/2026 |
| 178 | Coinbase Exchange |
ICP/BTC | $2.54 | $19,080.17 | 02:57:00 04/09/2026 |
| 179 | HitBTC |
ICP/BTC | $2.60 | $17,522.52 | 03:00:11 04/09/2026 |
| 180 |  Variational |
ICP/USDC | $2.53 | $15,082.60 | 03:03:16 04/09/2026 |
| 181 | Revolut X |
ICP/GBP | $2.53 | $14,460.16 | 03:00:11 04/09/2026 |
| 182 | Bitcoiva |
ICP/USDT | $2.54 | $14,022.54 | 03:00:10 04/09/2026 |
| 183 | BYDFi |
ICP/USDC | $2.54 | $13,969.37 | 02:57:07 04/09/2026 |
| 184 | OKX |
ICP/EUR | $2.54 | $13,205.13 | 02:56:23 04/09/2026 |
| 185 | ICPSwap |
ckETH/ICP | $2,513.69 | $13,169.89 | 02:57:09 04/09/2026 |
| 186 |  Kanga Exchange |
ICP/USDT | $2.53 | $13,076.55 | 03:00:08 04/09/2026 |
| 187 |  CoinDCX |
ICP/INR | $2.65 | $13,069.33 | 03:00:10 04/09/2026 |
| 188 |  BitxEX |
ICP/USDT | $2.53 | $12,796.70 | 03:00:20 04/09/2026 |
| 189 | Kanga Exchange |
ICP/USDC | $2.53 | $12,388.28 | 03:00:08 04/09/2026 |
| 190 | ICPSwap |
BOB/ICP | $0.08180 | $11,484.95 | 02:57:09 04/09/2026 |
| 191 |  Binance TH |
ICP/USDT | $2.54 | $10,626.09 | 02:57:10 04/09/2026 |
| 192 |  Bybit EU |
ICP/USDC | $2.54 | $10,349.73 | 03:00:10 04/09/2026 |
| 193 | Crypto.com Exchange |
ICP/USDT | $2.53 | $9,225.35 | 02:57:07 04/09/2026 |
| 194 | OKX |
ICP/TRY | $2.50 | $8,483.38 | 02:56:23 04/09/2026 |
| 195 |  XBO.com |
ICP/USDT | $2.53 | $8,334.56 | 03:00:07 04/09/2026 |
| 196 |  Pacifica |
ICP/USD | $2.53 | $8,217.06 | 03:03:15 04/09/2026 |
| 197 | KuCoin |
ICP/BTC | $2.54 | $7,039.50 | 02:56:23 04/09/2026 |
| 198 |  De¹ |
USDC/ICP | $0.4111 | $6,894.60 | 08:18:12 02/09/2026 |
| 199 |  Tokocrypto |
ICP/USDT | $2.54 | $6,562.81 | 02:57:08 04/09/2026 |
| 200 | Bitrue |
ICP/BTR | $2.60 | $6,393.88 | 02:57:09 04/09/2026 |
| 201 |  Bitstamp by Robinhood |
ICP/USD | $2.53 | $5,841.29 | 02:59:23 04/09/2026 |
| 202 |  LATOKEN |
ICP/USDT | $2.45 | $5,620.90 | 02:57:09 04/09/2026 |
| 203 | Gate |
ICP/ETH | $2.54 | $5,383.12 | 02:56:24 04/09/2026 |
| 204 |  Ndax |
ICP/CAD | $2.56 | $5,192.72 | 02:54:08 04/09/2026 |
| 205 |  dYdX v4 |
ICP/USD | $2.52 | $4,750.83 | 03:04:19 04/09/2026 |
| 206 |  TRIV |
ICP/IDR | $2.54 | $4,244.60 | 03:00:12 04/09/2026 |
| 207 | TRIV |
ICP/USDT | $2.54 | $4,244.58 | 03:00:12 04/09/2026 |
| 208 |  Binance.US |
ICP/USDT | $2.54 | $4,021.06 | 02:59:23 04/09/2026 |
| 209 |  ADEN |
ICP/USDT | $2.53 | $3,501.90 | 03:03:57 04/09/2026 |
| 210 |  Flipster |
ICP/USDT | $2.53 | $3,193.83 | 03:00:16 04/09/2026 |
| 211 | De¹ |
ETH/ICP | $2,473.29 | $3,080.40 | 04:24:09 31/08/2026 |
| 212 | ICPSwap |
GLDT/ICP | $1.32 | $2,655.83 | 02:57:09 04/09/2026 |
| 213 | ICPSwap |
CHAT/ICP | $0.08720 | $2,634.17 | 02:57:09 04/09/2026 |
| 214 | ICPSwap |
OGY/ICP | $0.001333 | $2,615.94 | 02:57:09 04/09/2026 |
| 215 |  Indodax |
ICP/IDR | $2.51 | $2,602.13 | 02:59:24 04/09/2026 |
| 216 | CoinEx |
ICP/BTC | $2.54 | $2,349.25 | 02:59:54 04/09/2026 |
| 217 | CoinEx |
ICP/USDC | $2.53 | $2,244.72 | 02:59:23 04/09/2026 |
| 218 | ICPSwap |
CLOUD/ICP | $0.002273 | $2,215.31 | 02:57:09 04/09/2026 |
| 219 |  Bitlo |
ICP/TRY | $2.52 | $2,061.80 | 03:00:10 04/09/2026 |
| 220 | OKX |
ICP/USD | $2.48 | $1,960.31 | 02:56:23 04/09/2026 |
| 221 |  ZebPay |
ICP/INR | $2.66 | $1,947.76 | 02:54:09 04/09/2026 |
| 222 | Bitstamp by Robinhood |
ICP/EUR | $2.52 | $796.19 | 02:59:23 04/09/2026 |
| 223 | ICPSwap |
GLDGov/ICP | $0.007011 | $736.41 | 02:57:09 04/09/2026 |
| 224 |  Bitkub |
ICP/THB | $2.48 | $497.48 | 02:57:09 04/09/2026 |
| 225 |  WazirX |
ICP/INR | $2.64 | $361.34 | 03:00:11 04/09/2026 |
| 226 | Crypto.com Exchange |
ICP/USD | $2.53 | $328.26 | 02:33:19 04/09/2026 |
| 227 | ICPSwap |
KINIC/ICP | $0.2568 | $264.98 | 02:57:09 04/09/2026 |
| 228 | Binance.US |
ICP/USD | $2.56 | $251.83 | 02:59:23 04/09/2026 |
| 229 | ICPSwap |
SNEED/ICP | $27.03 | $227.59 | 02:57:09 04/09/2026 |
| 230 | ICPSwap |
MOD/ICP | $0.0007220 | $226.50 | 02:57:09 04/09/2026 |
| 231 | ICPSwap |
ICS/ICP | $0.002453 | $210.95 | 02:57:09 04/09/2026 |
| 232 | ICDex |
ICL/ICP | $0.009479 | $179.90 | 02:57:07 04/09/2026 |
| 233 | ICPSwap |
PHASMA/ICP | $0.000001010 | $169.61 | 02:57:09 04/09/2026 |
| 234 | CoinDCX |
ICP/USDT | $2.54 | $166.76 | 03:00:10 04/09/2026 |
| 235 | ICPSwap |
DOLR/ICP | $0.0001378 | $128.72 | 02:57:09 04/09/2026 |
| 236 |  Giottus |
ICP/USDT | $2.54 | $74.38 | 01:21:07 04/09/2026 |
| 237 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.55 | $73.75 | 23:06:59 03/09/2026 |
| 238 |  WOO X |
ICP/USDT | $2.53 | $73.08 | 02:57:15 04/09/2026 |
| 239 | ICPSwap |
BURN/ICP | $0.003006 | $71.29 | 02:57:09 04/09/2026 |
| 240 | ICPSwap |
GHOST/ICP | $0.00001691 | $67.84 | 02:57:09 04/09/2026 |
| 241 | WazirX |
ICP/USDT | $2.51 | $49.63 | 03:00:11 04/09/2026 |
| 242 | CEX.IO |
ICP/EUR | $2.54 | $34.50 | 02:57:10 04/09/2026 |
| 243 | CEX.IO |
ICP/USDC | $2.54 | $33.99 | 02:57:10 04/09/2026 |
| 244 |  Korbit |
ICP/KRW | $2.49 | $32.69 | 02:54:09 04/09/2026 |
| 245 | ICDex |
OGY/ICP | $0.002027 | $5.57 | 02:57:07 04/09/2026 |
| 246 | ICPSwap |
KONG/ICP | $0.0002576 | $5.22 | 02:57:09 04/09/2026 |
| 247 | Upbit |
ICP/USDT | $3.88 | $0.4772 | 02:56:24 04/09/2026 |
| 248 | Giottus |
ICP/INR | $2.65 | $0.1042 | 01:21:07 04/09/2026 |
| 249 |  Coinone |
ICP/KRW | $2.55 | $0 | 02:56:23 04/09/2026 |
| 250 | Upbit |
ICP/BTC | $2.10 | $0 | 02:56:24 04/09/2026 |
| 251 | ZebPay |
ICP/USDT | $2.53 | $0 | 02:54:09 04/09/2026 |
| 252 |  Bitbns |
ICP/INR | $1.44 | $0 | 03:00:07 04/09/2026 |
| 253 | Tokocrypto |
ICP/USDC | $2.54 | $0 | 02:57:08 04/09/2026 |
| 254 | WOO X |
ICP/USDT | $2.40 | $0 | 02:57:07 04/09/2026 |
| 255 |  Young Platform |
ICP/EUR | $2.54 | $0 | 03:00:10 04/09/2026 |
| 256 | ICDex |
BOOM/ICP | $0.0002128 | $0 | 02:57:07 04/09/2026 |
| 257 | ICDex |
CHAT/ICP | $0.06495 | $0 | 02:57:07 04/09/2026 |
| 258 | ICDex |
GHOST/ICP | $0.00003547 | $0 | 02:57:07 04/09/2026 |
| 259 | ICDex |
GLDGov/ICP | $0.004351 | $0 | 02:57:07 04/09/2026 |
| 260 | ICDex |
ICS/ICP | $0.0005068 | $0 | 02:57:07 04/09/2026 |
| 261 | ICDex |
SNEED/ICP | $40.54 | $0 | 02:57:07 04/09/2026 |
| 262 | ICDex |
SONIC/ICP | $0.002534 | $0 | 02:57:07 04/09/2026 |
| 263 | ICDex |
ckETH/ICP | $1,721.29 | $0 | 02:57:07 04/09/2026 |
| 264 |  Gate US |
ICP/USDT | $2.54 | $0 | 03:00:09 04/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 04/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,762,558 với tỷ giá $2.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.