Internet Computer ICP
Xếp hạng #50
02:34:00 17/09/2026
Giá Internet Computer (ICP)
$2.47 -0.49%
0.00003266 BTC
63,648 VND
Thấp: $2.44
Cao: $2.55
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.47 | $101,967,378 | 02:00:16 17/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.47 | $21,961,261 | 01:54:17 17/09/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.47 | $17,591,154 | 01:57:15 17/09/2026 |
| 4 |  FameEX |
ICP/USDT | $2.47 | $16,984,513 | 01:57:25 17/09/2026 |
| 5 |  BTCC |
ICP/USDT | $2.47 | $13,799,137 | 01:57:16 17/09/2026 |
| 6 |  LBank |
ICP/USDT | $2.46 | $13,590,701 | 01:57:16 17/09/2026 |
| 7 |  Tapbit |
ICP/USDT | $2.46 | $12,314,458 | 01:57:15 17/09/2026 |
| 8 |  Hibt |
ICP/USDT | $2.47 | $11,662,957 | 01:57:17 17/09/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.47 | $10,921,272 | 02:00:17 17/09/2026 |
| 10 |  Echobit |
ICP/USDT | $2.47 | $10,705,727 | 01:57:16 17/09/2026 |
| 11 |  Ourbit |
ICP/USDT | $2.47 | $8,933,015 | 01:57:17 17/09/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.47 | $8,817,292 | 02:00:10 17/09/2026 |
| 13 |  WhiteBIT |
ICP/USDT | $2.46 | $8,179,955 | 01:57:15 17/09/2026 |
| 14 |  BitMart |
ICP/USDT | $2.47 | $8,013,679 | 02:00:15 17/09/2026 |
| 15 |  WOO X Pro |
ICP/USDT | $2.47 | $7,240,413 | 02:00:16 17/09/2026 |
| 16 |  EasiCoin |
ICP/USDT | $2.47 | $6,566,475 | 02:00:16 17/09/2026 |
| 17 |  BiKing |
ICP/USDT | $2.47 | $6,277,427 | 02:00:17 17/09/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.47 | $6,058,578 | 01:54:15 17/09/2026 |
| 19 |  BlockFin |
ICP/USDT | $2.48 | $5,567,756 | 02:00:10 17/09/2026 |
| 20 | Binance |
ICP/USDT | $2.47 | $5,478,381 | 01:56:42 17/09/2026 |
| 21 |  Bybit |
ICP/USDT | $2.47 | $5,145,130 | 01:54:16 17/09/2026 |
| 22 |  CoinW |
ICP/USDT | $2.47 | $5,076,180 | 01:57:16 17/09/2026 |
| 23 |  MEXC |
ICP/USDT | $2.47 | $5,031,868 | 01:57:15 17/09/2026 |
| 24 |  Websea |
ICP/USDT | $2.46 | $4,630,676 | 01:57:17 17/09/2026 |
| 25 |  Bitbase |
ICP/USDT | $2.47 | $3,530,988 | 01:57:17 17/09/2026 |
| 26 |  Toobit |
ICP/USDT | $2.47 | $3,463,686 | 01:57:16 17/09/2026 |
| 27 |  idax exchange |
ICP/USDT | $2.47 | $3,445,061 | 02:00:18 17/09/2026 |
| 28 |  WHXEX |
ICP/USDT | $2.47 | $3,444,060 | 02:00:16 17/09/2026 |
| 29 |  Koinbay |
ICP/USDT | $2.47 | $3,427,807 | 01:57:15 17/09/2026 |
| 30 |  KuCoin |
ICP/USDT | $2.46 | $3,339,440 | 01:57:18 17/09/2026 |
| 31 |  BloFin |
ICP/USDT | $2.47 | $3,316,854 | 01:57:11 17/09/2026 |
| 32 |  OneBullEx |
ICP/USDT | $2.47 | $3,313,232 | 02:00:15 17/09/2026 |
| 33 |  YEX |
ICP/USDT | $2.47 | $3,197,231 | 01:57:16 17/09/2026 |
| 34 |  CZR Exchange |
ICP/USDT | $2.47 | $3,194,150 | 02:00:17 17/09/2026 |
| 35 |  BingX |
ICP/USDT | $2.46 | $2,902,807 | 01:57:17 17/09/2026 |
| 36 |  Coinbase Exchange |
ICP/USD | $2.47 | $2,770,852 | 01:57:00 17/09/2026 |
| 37 | BTCC |
ICP/USDT | $2.48 | $2,746,628 | 01:57:12 17/09/2026 |
| 38 |  4E |
ICP/USDT | $2.48 | $2,719,147 | 01:54:09 17/09/2026 |
| 39 |  Poloniex |
ICP/USDT | $2.47 | $2,549,834 | 01:59:23 17/09/2026 |
| 40 |  Cofinex |
ICP/USDT | $2.47 | $2,463,760 | 02:00:15 17/09/2026 |
| 41 | LBank |
ICP/USDT | $2.47 | $2,451,791 | 01:57:13 17/09/2026 |
| 42 |  Bitget |
ICP/USDT | $2.47 | $2,449,544 | 01:54:15 17/09/2026 |
| 43 |  XT.COM |
ICP/USD | $2.47 | $2,281,749 | 01:57:42 17/09/2026 |
| 44 |  Hotcoin |
ICP/USDT | $2.47 | $2,281,415 | 01:57:18 17/09/2026 |
| 45 |  DigiFinex |
ICP/USDT | $2.47 | $2,251,376 | 02:00:16 17/09/2026 |
| 46 |  WEEX |
ICP/USDT | $2.46 | $2,220,887 | 01:57:17 17/09/2026 |
| 47 |  BitGW Exchange |
ICP/USDT | $2.47 | $2,066,389 | 02:00:08 17/09/2026 |
| 48 | Toobit |
ICP/USDT | $2.47 | $1,984,804 | 01:57:13 17/09/2026 |
| 49 |  GroveX |
ICP/USDT | $2.49 | $1,861,821 | 01:57:10 17/09/2026 |
| 50 |  Gate |
ICP/USDT | $2.47 | $1,817,916 | 01:54:20 17/09/2026 |
| 51 |  OKX |
ICP/USDT | $2.47 | $1,812,255 | 01:56:24 17/09/2026 |
| 52 |  YUBIT |
ICP/USDT | $2.46 | $1,780,659 | 01:57:08 17/09/2026 |
| 53 |  KCEX |
ICP/USDT | $2.47 | $1,729,154 | 01:57:15 17/09/2026 |
| 54 |  Zoomex |
ICP/USDT | $2.46 | $1,534,560 | 01:57:16 17/09/2026 |
| 55 | OrangeX |
ICP/USDT | $2.47 | $1,393,159 | 01:57:08 17/09/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.47 | $1,391,420 | 02:00:16 17/09/2026 |
| 57 | YUBIT |
ICP/USDT | $2.47 | $1,367,619 | 01:57:15 17/09/2026 |
| 58 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,827 | 02:00:16 17/09/2026 |
| 59 | WhiteBIT |
ICP/USDT | $2.47 | $1,201,779 | 01:57:08 17/09/2026 |
| 60 |  ASTX |
ICP/USDT | $2.47 | $1,085,884 | 02:00:17 17/09/2026 |
| 61 |  Hyperliquid |
ICP/USDC | $2.47 | $1,065,105 | 01:54:26 17/09/2026 |
| 62 |  AEGET |
ICP/USDT | $2.47 | $1,062,299 | 01:54:16 17/09/2026 |
| 63 | Hotcoin |
ICP/USDT | $2.48 | $1,054,792 | 01:57:13 17/09/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.47 | $1,049,239 | 01:57:11 17/09/2026 |
| 65 |  Phemex |
ICP/USDT | $2.46 | $981,209 | 01:57:12 17/09/2026 |
| 66 |  SunX |
ICP/USDT | $3.05 | $976,518 | 02:03:16 17/09/2026 |
| 67 | CoinW |
ICP/USDT | $2.47 | $975,599 | 01:57:11 17/09/2026 |
| 68 |  Bitcastle |
ICP/USDT | $2.47 | $921,002 | 02:00:17 17/09/2026 |
| 69 | Biconomy.com |
ICP/USDT | $2.47 | $857,072 | 01:54:07 17/09/2026 |
| 70 | Binance |
ICP/USDC | $2.47 | $813,959 | 01:56:42 17/09/2026 |
| 71 | YEX |
ICP/USDT | $2.47 | $812,480 | 02:00:08 17/09/2026 |
| 72 |  x.me Exchange |
ICP/USDT | $2.47 | $800,847 | 01:57:19 17/09/2026 |
| 73 | Bybit |
ICP/USDT | $2.47 | $780,605 | 01:54:09 17/09/2026 |
| 74 | KuCoin |
ICP/USDT | $2.48 | $729,163 | 01:52:23 17/09/2026 |
| 75 | Ourbit |
ICP/USDT | $2.47 | $670,744 | 01:57:08 17/09/2026 |
| 76 | Phemex |
ICP/USDT | $2.46 | $666,726 | 01:57:15 17/09/2026 |
| 77 | Tapbit |
ICP/USDT | $2.47 | $652,104 | 01:57:10 17/09/2026 |
| 78 |  Kraken |
ICP/USD | $2.47 | $641,570 | 01:59:54 17/09/2026 |
| 79 |  Bitrue |
ICP/USDT | $2.47 | $573,769 | 01:57:17 17/09/2026 |
| 80 | ASTX |
ICP/USDT | $2.47 | $551,838 | 02:00:11 17/09/2026 |
| 81 |  CoinUp.io |
ICP/USDT | $2.47 | $540,596 | 01:42:12 17/09/2026 |
| 82 | Hibt |
ICP/USDT | $2.47 | $539,247 | 01:57:10 17/09/2026 |
| 83 | XT.COM |
ICP/USDT | $2.47 | $521,387 | 01:57:08 17/09/2026 |
| 84 | MEXC |
ICP/USDT | $2.47 | $512,444 | 01:57:09 17/09/2026 |
| 85 |  XXKK |
ICP/USDT | $2.47 | $510,068 | 01:54:07 17/09/2026 |
| 86 |  BitTap |
ICP/USDT | $2.47 | $463,458 | 02:00:17 17/09/2026 |
| 87 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.47 | $456,176 | 02:01:41 17/09/2026 |
| 88 | CoinUp.io |
ICP/USDT | $2.48 | $417,743 | 01:45:17 17/09/2026 |
| 89 |  Extended |
ICP/USD | $2.44 | $416,139 | 02:03:16 17/09/2026 |
| 90 | Bitbase |
ICP/USDT | $2.48 | $412,308 | 01:51:08 17/09/2026 |
| 91 | CZR Exchange |
ICP/USDT | $2.47 | $392,556 | 02:00:09 17/09/2026 |
| 92 |  Grvt |
ICP/USDT | $2.50 | $387,095 | 17:33:16 16/09/2026 |
| 93 | Gate |
ICP/USDT | $2.46 | $371,175 | 01:56:24 17/09/2026 |
| 94 | WhiteBIT |
ICP/USDC | $2.47 | $366,800 | 01:57:08 17/09/2026 |
| 95 |  BiFinance |
ICP/USDT | $2.47 | $364,544 | 01:57:11 17/09/2026 |
| 96 | Bitget |
ICP/USDT | $2.48 | $334,999 | 01:56:23 17/09/2026 |
| 97 |  Aster |
ICP/USDT | $2.48 | $317,354 | 01:54:15 17/09/2026 |
| 98 |  SuperEx |
ICP/USDT | $2.48 | $303,536 | 01:54:10 17/09/2026 |
| 99 | Biconomy.com |
ICP/USDC | $2.48 | $289,945 | 01:54:07 17/09/2026 |
| 100 | WEEX |
ICP/USDC | $2.47 | $284,522 | 01:57:13 17/09/2026 |
| 101 |  Bitvavo |
ICP/EUR | $2.48 | $283,664 | 01:57:07 17/09/2026 |
| 102 |  HitBTC |
ICP/USDT | $2.47 | $264,397 | 01:57:08 17/09/2026 |
| 103 |  Mandala Exchange |
ICP/USDT | $2.47 | $247,977 | 02:00:12 17/09/2026 |
| 104 |  EdgeX |
ICP/USDC | $2.49 | $233,322 | 02:03:15 17/09/2026 |
| 105 |  Bitunix |
ICP/USDT | $2.47 | $225,522 | 01:57:11 17/09/2026 |
| 106 |  BitKan |
ICP/USDT | $2.47 | $216,251 | 02:00:09 17/09/2026 |
| 107 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.48 | $210,866 | 01:58:23 17/09/2026 |
| 108 |  Upbit |
ICP/KRW | $2.44 | $194,352 | 01:56:53 17/09/2026 |
| 109 |  Pionex |
ICP/USDT | $2.47 | $192,502 | 01:57:07 17/09/2026 |
| 110 |  SunX |
ICP/USDT | $2.47 | $192,061 | 02:00:19 17/09/2026 |
| 111 | EasiCoin |
ICP/USDT | $2.47 | $190,837 | 02:00:09 17/09/2026 |
| 112 |  CoinEx |
ICP/USDT | $2.48 | $176,360 | 02:02:53 17/09/2026 |
| 113 |  Picol |
ICP/USDT | $2.47 | $170,727 | 02:00:11 17/09/2026 |
| 114 | Bitrue |
ICP/XRP | $2.48 | $169,078 | 01:57:08 17/09/2026 |
| 115 | Kraken |
ICP/EUR | $2.47 | $150,545 | 01:59:24 17/09/2026 |
| 116 |  Bit2Me |
ICP/EUR | $2.47 | $147,237 | 01:57:11 17/09/2026 |
| 117 | Binance |
ICP/TRY | $2.47 | $146,443 | 01:56:42 17/09/2026 |
| 118 | WhiteBIT |
ICP/EUR | $2.47 | $145,841 | 01:57:08 17/09/2026 |
| 119 | Koinbay |
ICP/USDT | $2.47 | $145,564 | 01:57:09 17/09/2026 |
| 120 | Bitrue |
ICP/USDT | $2.47 | $144,256 | 01:57:08 17/09/2026 |
| 121 |  Lighter |
ICP/USDC | $2.48 | $141,034 | 01:57:15 17/09/2026 |
| 122 |  MemeMax |
ICP/USDC | $2.10 | $130,767 | 02:03:16 17/09/2026 |
| 123 | CoinEx |
ICP/USDT | $2.47 | $125,661 | 02:00:15 17/09/2026 |
| 124 | KCEX |
ICP/USDT | $2.47 | $120,580 | 01:57:07 17/09/2026 |
| 125 | BlockFin |
ICP/USDT | $2.47 | $116,586 | 02:00:17 17/09/2026 |
| 126 |  Bithumb |
ICP/KRW | $2.47 | $116,102 | 01:59:54 17/09/2026 |
| 127 |  AlphaX |
ICP/USDT | $2.47 | $115,031 | 02:00:16 17/09/2026 |
| 128 | Bitrue |
ICP/SOL | $2.47 | $114,223 | 01:57:08 17/09/2026 |
| 129 |  CoinTR |
ICP/USDT | $2.47 | $104,806 | 01:57:09 17/09/2026 |
| 130 | CoinTR |
ICP/TRY | $2.47 | $101,437 | 01:57:09 17/09/2026 |
| 131 | BingX |
ICP/USDT | $2.49 | $99,400.53 | 01:48:12 17/09/2026 |
| 132 | BloFin |
ICP/USDT | $2.46 | $98,253.35 | 01:57:17 17/09/2026 |
| 133 | MEXC |
ICP/USDC | $2.47 | $97,830.20 | 01:57:15 17/09/2026 |
| 134 | OKX |
ICP/USDC | $2.47 | $91,775.19 | 01:56:24 17/09/2026 |
| 135 |  ZKE |
ICP/USDT | $2.47 | $87,691.38 | 02:00:11 17/09/2026 |
| 136 |  ICDex |
CKBTC/ICP | $44,532.00 | $86,178.00 | 01:57:08 17/09/2026 |
| 137 | XT.COM |
ICP/USDC | $2.47 | $81,325.02 | 01:57:08 17/09/2026 |
| 138 | Bitget |
ICP/USDC | $2.48 | $76,969.89 | 01:56:23 17/09/2026 |
| 139 |  LeveX |
ICP/USDT | $2.47 | $76,574.57 | 02:00:16 17/09/2026 |
| 140 |  Revolut X |
ICP/USD | $2.47 | $74,687.36 | 02:00:12 17/09/2026 |
| 141 |  HyperPay Futures |
ICP/USDT | $2.49 | $73,063.90 | 02:03:17 17/09/2026 |
| 142 |  Binance TR |
ICP/TRY | $2.47 | $72,992.31 | 01:57:14 17/09/2026 |
| 143 | MEXC |
ICP/USDC | $2.47 | $71,644.57 | 01:57:09 17/09/2026 |
| 144 | Bitrue |
ICP/ADA | $2.47 | $71,317.55 | 01:57:08 17/09/2026 |
| 145 |  Crypto.com Exchange |
ICP/USD | $2.47 | $71,161.55 | 01:57:08 17/09/2026 |
| 146 |  CriptoSwaps |
ICP/USDT | $2.47 | $70,812.07 | 02:00:11 17/09/2026 |
| 147 |  CRMClick |
ICP/USDT | $2.47 | $66,425.16 | 02:00:12 17/09/2026 |
| 148 |  HTX |
ICP/USDT | $2.47 | $66,369.70 | 01:59:24 17/09/2026 |
| 149 | Gate |
ICP/USDC | $2.47 | $65,512.31 | 01:56:24 17/09/2026 |
| 150 | Revolut X |
ICP/EUR | $2.48 | $65,414.77 | 02:00:12 17/09/2026 |
| 151 |  TxFlow |
ICP/USDC | $2.46 | $64,301.71 | 01:57:45 17/09/2026 |
| 152 |  Coinstore |
ICP/USDT | $2.47 | $55,106.15 | 02:00:11 17/09/2026 |
| 153 |  PrimeXBT |
ICP/USDT | $2.49 | $53,830.40 | 02:03:16 17/09/2026 |
| 154 | Cofinex |
ICP/USDT | $2.47 | $53,017.17 | 02:00:10 17/09/2026 |
| 155 | Coinbase Exchange |
ICP/EUR | $2.47 | $52,521.88 | 01:57:00 17/09/2026 |
| 156 | Cofinex |
ICP/USDC | $2.47 | $50,681.14 | 02:00:10 17/09/2026 |
| 157 |  ICPSwap |
ckBTC/ICP | $74,969.70 | $50,608.11 | 01:57:11 17/09/2026 |
| 158 |  Bitstamp by Robinhood |
ICP/USD | $2.49 | $49,931.19 | 01:59:53 17/09/2026 |
| 159 | Binance |
ICP/BTC | $2.46 | $48,304.30 | 01:56:42 17/09/2026 |
| 160 | WEEX |
ICP/USDT | $2.47 | $45,418.14 | 01:57:13 17/09/2026 |
| 161 |  Coincall |
ICP/USD | $2.49 | $44,482.36 | 02:03:15 17/09/2026 |
| 162 |  BigONE |
ICP/USDT | $2.48 | $43,614.49 | 01:45:08 17/09/2026 |
| 163 |  Ulink |
ICP/USDT | $2.47 | $41,687.30 | 02:00:18 17/09/2026 |
| 164 |  BVOX |
ICP/USDT | $2.48 | $40,153.33 | 01:57:11 17/09/2026 |
| 165 | Bitstamp by Robinhood |
ICP/EUR | $2.48 | $39,416.37 | 01:59:24 17/09/2026 |
| 166 |  Coinbase International Exchange |
ICP/USDC | $2.49 | $39,277.23 | 02:03:16 17/09/2026 |
| 167 |  Deepcoin |
ICP/USDT | $2.47 | $38,680.08 | 01:57:11 17/09/2026 |
| 168 |  Blynex |
ICP/USDT | $2.47 | $36,795.95 | 02:00:09 17/09/2026 |
| 169 |  Bitcoiva |
ICP/INR | $2.56 | $34,767.70 | 02:00:10 17/09/2026 |
| 170 | Binance |
ICP/EUR | $2.47 | $34,272.20 | 01:56:42 17/09/2026 |
| 171 | Bitrue |
ICP/USDC | $2.47 | $34,217.47 | 01:57:08 17/09/2026 |
| 172 |  BYDFi |
ICP/USDT | $2.47 | $33,954.43 | 02:00:19 17/09/2026 |
| 173 |  Bybit EU |
ICP/USDC | $2.47 | $33,334.03 | 02:00:09 17/09/2026 |
| 174 | DigiFinex |
ICP/USDT | $2.47 | $32,320.42 | 01:57:08 17/09/2026 |
| 175 |  LATOKEN |
ICP/USDT | $2.46 | $26,168.71 | 01:57:10 17/09/2026 |
| 176 |  Variational |
ICP/USDC | $2.47 | $26,129.34 | 02:03:16 17/09/2026 |
| 177 |  Paribu |
ICP/TRY | $2.47 | $25,501.36 | 01:59:23 17/09/2026 |
| 178 |  ADEN |
ICP/USDT | $2.49 | $24,233.72 | 02:03:59 17/09/2026 |
| 179 |  Uniswap v3 (Base) |
ICP/USDC | $2.47 | $23,278.64 | 01:59:13 17/09/2026 |
| 180 | ICPSwap |
ckETH/ICP | $2,404.28 | $21,793.57 | 01:57:11 17/09/2026 |
| 181 | OKX |
ICP/EUR | $2.47 | $18,958.49 | 01:56:24 17/09/2026 |
| 182 | Crypto.com Exchange |
ICP/USD | $2.48 | $17,008.03 | 16:36:17 16/09/2026 |
| 183 |  CoinDCX |
ICP/INR | $2.53 | $15,514.60 | 01:57:10 17/09/2026 |
| 184 |  De¹ |
USDC/ICP | $0.3566 | $15,507.68 | 01:48:12 15/09/2026 |
| 185 |  Kanga Exchange |
ICP/USDT | $2.47 | $14,248.84 | 01:57:08 17/09/2026 |
| 186 | BYDFi |
ICP/USDC | $2.47 | $14,059.48 | 01:57:08 17/09/2026 |
| 187 | ICPSwap |
CHAT/ICP | $0.06993 | $13,941.64 | 01:57:11 17/09/2026 |
| 188 | Bitcoiva |
ICP/USDT | $2.47 | $13,197.57 | 02:00:10 17/09/2026 |
| 189 |  BitxEX |
ICP/USDT | $2.47 | $12,783.81 | 02:00:15 17/09/2026 |
| 190 | Kanga Exchange |
ICP/USDC | $2.47 | $12,632.90 | 01:57:08 17/09/2026 |
| 191 | Bybit |
ICP/USDC | $2.50 | $12,237.72 | 01:54:09 17/09/2026 |
| 192 | OKX |
ICP/TRY | $2.50 | $11,085.26 | 01:56:24 17/09/2026 |
| 193 |  Pacifica |
ICP/USD | $2.49 | $9,996.04 | 02:03:15 17/09/2026 |
| 194 | Uniswap v3 (Base) |
ICP/WETH | $2.47 | $9,624.89 | 01:58:47 17/09/2026 |
| 195 | Bitrue |
ICP/BTR | $2.47 | $9,354.30 | 01:57:08 17/09/2026 |
| 196 | Revolut X |
ICP/GBP | $2.47 | $9,139.27 | 02:00:12 17/09/2026 |
| 197 |  Tokocrypto |
ICP/USDT | $2.47 | $8,569.73 | 01:57:11 17/09/2026 |
| 198 |  XBO.com |
ICP/USDT | $2.49 | $7,174.12 | 02:00:07 17/09/2026 |
| 199 | Coinbase Exchange |
ICP/BTC | $2.45 | $7,088.11 | 01:56:29 17/09/2026 |
| 200 | Crypto.com Exchange |
ICP/USDT | $2.48 | $6,556.49 | 01:57:08 17/09/2026 |
| 201 |  dYdX v4 |
ICP/USD | $2.46 | $5,992.59 | 02:04:18 17/09/2026 |
| 202 |  Bitfinex |
ICP/USDT | $2.47 | $5,936.96 | 01:57:15 17/09/2026 |
| 203 | Gate |
ICP/ETH | $2.47 | $4,835.64 | 01:56:24 17/09/2026 |
| 204 |  TRIV |
ICP/IDR | $2.48 | $4,517.62 | 02:00:11 17/09/2026 |
| 205 | TRIV |
ICP/USDT | $2.47 | $4,517.56 | 02:00:11 17/09/2026 |
| 206 | OKX |
ICP/USD | $2.48 | $3,959.14 | 01:56:24 17/09/2026 |
| 207 | ICPSwap |
SNEED/ICP | $19.38 | $3,958.89 | 01:57:11 17/09/2026 |
| 208 | CoinEx |
ICP/BTC | $2.48 | $3,475.60 | 02:02:53 17/09/2026 |
| 209 |  Binance.US |
ICP/USDT | $2.46 | $3,264.28 | 01:59:53 17/09/2026 |
| 210 |  Binance TH |
ICP/USDT | $2.47 | $3,117.44 | 01:57:12 17/09/2026 |
| 211 | ICPSwap |
OGY/ICP | $0.001356 | $3,074.26 | 01:57:11 17/09/2026 |
| 212 | ICPSwap |
GLDGov/ICP | $0.004644 | $2,960.49 | 01:57:11 17/09/2026 |
| 213 | ICPSwap |
BOB/ICP | $0.05970 | $2,692.43 | 01:57:11 17/09/2026 |
| 214 |  Ndax |
ICP/CAD | $2.46 | $2,230.66 | 02:00:08 17/09/2026 |
| 215 | ICPSwap |
CLOUD/ICP | $0.002029 | $2,198.77 | 01:57:11 17/09/2026 |
| 216 |  Indodax |
ICP/IDR | $2.46 | $2,118.36 | 01:59:24 17/09/2026 |
| 217 | CoinEx |
ICP/USDC | $2.48 | $2,035.62 | 02:02:53 17/09/2026 |
| 218 | KuCoin |
ICP/BTC | $2.46 | $1,959.52 | 01:52:23 17/09/2026 |
| 219 |  Bitkub |
ICP/THB | $2.62 | $1,863.07 | 01:57:12 17/09/2026 |
| 220 | ICPSwap |
GLDT/ICP | $1.33 | $1,698.75 | 01:57:11 17/09/2026 |
| 221 |  Flipster |
ICP/USDT | $2.47 | $1,669.09 | 02:00:16 17/09/2026 |
| 222 |  WOO X |
ICP/USDT | $2.48 | $1,317.02 | 01:51:15 17/09/2026 |
| 223 |  CEX.IO |
ICP/USDT | $2.48 | $1,253.85 | 01:54:07 17/09/2026 |
| 224 | ICPSwap |
ICS/ICP | $0.002199 | $1,233.90 | 01:57:11 17/09/2026 |
| 225 | Binance.US |
ICP/USD | $2.44 | $1,204.39 | 01:59:53 17/09/2026 |
| 226 | CoinDCX |
ICP/USDT | $2.47 | $1,086.00 | 01:57:10 17/09/2026 |
| 227 |  Bitlo |
ICP/TRY | $2.47 | $655.27 | 02:00:09 17/09/2026 |
| 228 |  Coinone |
ICP/KRW | $2.48 | $414.75 | 01:57:53 17/09/2026 |
| 229 | HitBTC |
ICP/BTC | $2.49 | $396.32 | 01:57:08 17/09/2026 |
| 230 |  WazirX |
ICP/INR | $2.52 | $336.75 | 02:03:11 17/09/2026 |
| 231 |  ChangeNOW |
ICP/BTC | $5.27 | $293.46 | 02:00:09 17/09/2026 |
| 232 | WazirX |
ICP/USDT | $2.47 | $205.39 | 02:03:11 17/09/2026 |
| 233 | Uniswap v3 (Base) |
ICP/WETH | $2.46 | $192.12 | 22:52:57 16/09/2026 |
| 234 | ICDex |
ICL/ICP | $0.009255 | $175.65 | 01:57:08 17/09/2026 |
| 235 | WOO X |
ICP/USDT | $2.48 | $160.32 | 01:51:07 17/09/2026 |
| 236 | ICPSwap |
KINIC/ICP | $0.2340 | $155.49 | 01:57:11 17/09/2026 |
| 237 | CEX.IO |
ICP/USDC | $2.48 | $99.81 | 01:54:07 17/09/2026 |
| 238 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.52 | $64.81 | 13:47:59 16/09/2026 |
| 239 | CEX.IO |
ICP/EUR | $2.48 | $37.95 | 01:54:07 17/09/2026 |
| 240 | ICPSwap |
PHASMA/ICP | $0.0000006400 | $32.54 | 01:57:11 17/09/2026 |
| 241 |  ZebPay |
ICP/INR | $2.58 | $25.94 | 01:54:10 17/09/2026 |
| 242 |  Korbit |
ICP/KRW | $2.46 | $21.81 | 01:54:07 17/09/2026 |
| 243 | CEX.IO |
ICP/USD | $2.48 | $16.22 | 01:54:07 17/09/2026 |
| 244 | ICPSwap |
DOLR/ICP | $0.0001288 | $12.88 | 01:57:11 17/09/2026 |
| 245 | ICPSwap |
MOD/ICP | $0.0005574 | $6.52 | 01:57:11 17/09/2026 |
| 246 | ICDex |
OGY/ICP | $0.001979 | $5.44 | 01:57:08 17/09/2026 |
| 247 | ICPSwap |
BURN/ICP | $0.002137 | $1.08 | 01:57:11 17/09/2026 |
| 248 | ICPSwap |
GHOST/ICP | $0.00001460 | $0.7564 | 01:57:11 17/09/2026 |
| 249 | ICPSwap |
KONG/ICP | $0.0001429 | $0.4168 | 01:57:11 17/09/2026 |
| 250 | Upbit |
ICP/USDT | $5.28 | $0.3379 | 01:56:53 17/09/2026 |
| 251 | Upbit |
ICP/BTC | $3.76 | $0 | 01:56:53 17/09/2026 |
| 252 | ZebPay |
ICP/USDT | $2.48 | $0 | 01:54:10 17/09/2026 |
| 253 |  Bitbns |
ICP/INR | $1.42 | $0 | 01:54:07 17/09/2026 |
| 254 | Tokocrypto |
ICP/USDC | $2.47 | $0 | 01:57:11 17/09/2026 |
| 255 |  Giottus |
ICP/INR | $2.99 | $0 | 01:57:08 17/09/2026 |
| 256 | Giottus |
ICP/USDT | $2.47 | $0 | 01:57:08 17/09/2026 |
| 257 |  Young Platform |
ICP/EUR | $2.47 | $0 | 02:00:11 17/09/2026 |
| 258 | ICDex |
BOOM/ICP | $0.0002078 | $0 | 01:57:08 17/09/2026 |
| 259 | ICDex |
CHAT/ICP | $0.06342 | $0 | 01:57:08 17/09/2026 |
| 260 | ICDex |
GHOST/ICP | $0.00003464 | $0 | 01:57:08 17/09/2026 |
| 261 | ICDex |
GLDGov/ICP | $0.004248 | $0 | 01:57:08 17/09/2026 |
| 262 | ICDex |
ICS/ICP | $0.0004948 | $0 | 01:57:08 17/09/2026 |
| 263 | ICDex |
SNEED/ICP | $39.58 | $0 | 01:57:08 17/09/2026 |
| 264 | ICDex |
SONIC/ICP | $0.002474 | $0 | 01:57:08 17/09/2026 |
| 265 | ICDex |
ckETH/ICP | $1,680.67 | $0 | 01:57:08 17/09/2026 |
| 266 |  Gate US |
ICP/USDT | $2.47 | $0 | 02:00:07 17/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 17/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,967,378 với tỷ giá $2.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.