Internet Computer ICP
Xếp hạng #48
00:38:00 25/05/2026
Giá Internet Computer (ICP)
$2.58 0.3%
0.00003367 BTC
68,249 VND
Thấp: $2.53
Cao: $2.63
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.56 | $89,509,441 | 00:00:15 25/05/2026 |
| 2 |  BingX |
ICP/USDT | $2.56 | $36,887,243 | 23:57:17 24/05/2026 |
| 3 |  Binance |
ICP/USDT | $2.56 | $29,655,555 | 23:54:16 24/05/2026 |
| 4 |  Echobit |
ICP/USDT | $2.56 | $26,526,076 | 23:57:16 24/05/2026 |
| 5 |  FameEX |
ICP/USDT | $2.56 | $22,261,042 | 23:57:19 24/05/2026 |
| 6 |  BTCC |
ICP/USDT | $2.56 | $17,157,868 | 23:57:16 24/05/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.56 | $16,633,815 | 00:00:16 25/05/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.56 | $14,765,794 | 00:00:18 25/05/2026 |
| 9 |  LBank |
ICP/USDT | $2.56 | $13,762,218 | 23:57:16 24/05/2026 |
| 10 |  AscendEX |
ICP/USDT | $2.56 | $9,552,568 | 23:57:15 24/05/2026 |
| 11 |  Bybit |
ICP/USDT | $2.56 | $9,419,654 | 23:54:16 24/05/2026 |
| 12 |  BiKing |
ICP/USDT | $2.56 | $9,181,469 | 00:00:16 25/05/2026 |
| 13 |  WhiteBIT |
ICP/USDT | $2.55 | $8,968,805 | 23:57:15 24/05/2026 |
| 14 |  Bibox |
ICP/USDT | $5.05 | $8,134,892 | 15:36:13 21/05/2026 |
| 15 |  CoinW |
ICP/USDT | $2.56 | $7,843,914 | 23:57:16 24/05/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.56 | $7,778,099 | 23:57:15 24/05/2026 |
| 17 |  Tapbit |
ICP/USDT | $2.56 | $7,312,464 | 23:57:16 24/05/2026 |
| 18 | Binance |
ICP/USDT | $2.56 | $7,033,485 | 23:56:42 24/05/2026 |
| 19 |  Toobit |
ICP/USDT | $2.56 | $6,629,124 | 23:57:17 24/05/2026 |
| 20 |  Koinbay |
ICP/USDT | $10.18 | $6,487,822 | 23:57:15 24/05/2026 |
| 21 |  BlockFin |
ICP/USDT | $2.56 | $6,328,817 | 23:57:08 24/05/2026 |
| 22 |  Gems Trade |
ICP/USDT | $2.49 | $6,317,176 | 11:42:23 23/05/2026 |
| 23 |  WOO X Pro |
ICP/USDT | $2.56 | $6,269,264 | 00:00:16 25/05/2026 |
| 24 |  Websea |
ICP/USDT | $2.56 | $5,680,800 | 23:57:17 24/05/2026 |
| 25 |  Bitget |
ICP/USDT | $2.56 | $5,642,181 | 23:54:16 24/05/2026 |
| 26 |  Cofinex |
ICP/USDT | $2.56 | $5,635,031 | 00:00:15 25/05/2026 |
| 27 |  Ourbit |
ICP/USDT | $2.56 | $5,384,685 | 23:57:17 24/05/2026 |
| 28 |  Bitbase |
ICP/USDT | $2.57 | $5,038,150 | 00:00:07 25/05/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.56 | $5,003,595 | 00:00:10 25/05/2026 |
| 30 | Bitbase |
ICP/USDT | $2.56 | $4,557,470 | 00:00:17 25/05/2026 |
| 31 |  KuCoin |
ICP/USDT | $2.56 | $4,531,734 | 23:54:18 24/05/2026 |
| 32 |  MEXC |
ICP/USDT | $2.56 | $4,254,157 | 23:57:16 24/05/2026 |
| 33 |  WEEX |
ICP/USDT | $2.56 | $3,847,791 | 23:57:17 24/05/2026 |
| 34 |  BloFin |
ICP/USDT | $2.56 | $3,778,109 | 23:57:11 24/05/2026 |
| 35 |  AlphaX |
ICP/USDT | $2.56 | $3,633,735 | 00:00:15 25/05/2026 |
| 36 | BTCC |
ICP/USDT | $2.56 | $3,521,100 | 23:57:12 24/05/2026 |
| 37 |  4E |
ICP/USDT | $2.56 | $3,483,604 | 23:57:07 24/05/2026 |
| 38 |  Coinbase Exchange |
ICP/USD | $2.56 | $3,321,205 | 23:56:59 24/05/2026 |
| 39 |  DigiFinex |
ICP/USDT | $2.56 | $2,854,532 | 00:00:16 25/05/2026 |
| 40 |  Zoomex |
ICP/USDT | $2.56 | $2,823,280 | 23:57:15 24/05/2026 |
| 41 |  EagleX |
ICP/USDT | $2.56 | $2,721,611 | 00:00:08 25/05/2026 |
| 42 |  BitGW Exchange |
ICP/USDT | $2.57 | $2,700,967 | 00:00:07 25/05/2026 |
| 43 |  YUBIT |
ICP/USDT | $2.56 | $2,673,577 | 23:57:08 24/05/2026 |
| 44 |  OKX |
ICP/USDT | $2.56 | $2,637,930 | 23:56:24 24/05/2026 |
| 45 |  Poloniex |
ICP/USDT | $2.56 | $2,589,607 | 23:59:53 24/05/2026 |
| 46 | WhiteBIT |
ICP/USDT | $2.56 | $2,580,273 | 23:57:11 24/05/2026 |
| 47 |  XT.COM |
ICP/USD | $2.56 | $2,530,009 | 23:57:37 24/05/2026 |
| 48 |  Gate |
ICP/USDT | $2.56 | $2,415,606 | 23:54:19 24/05/2026 |
| 49 | Gate |
ICP/USDT | $2.56 | $2,295,286 | 23:56:24 24/05/2026 |
| 50 |  OneBullEx |
ICP/USDT | $2.56 | $2,192,338 | 00:00:34 25/05/2026 |
| 51 | Toobit |
ICP/USDT | $2.56 | $2,025,394 | 23:57:08 24/05/2026 |
| 52 |  Bitbaby |
ICP/USDT | $2.56 | $1,794,364 | 23:57:16 24/05/2026 |
| 53 |  Millionero |
ICP/USDT | $2.56 | $1,695,732 | 00:00:15 25/05/2026 |
| 54 |  EasiCoin |
ICP/USDT | $2.56 | $1,679,124 | 00:00:16 25/05/2026 |
| 55 |  Hyperliquid |
ICP/USD | $2.56 | $1,654,344 | 23:54:26 24/05/2026 |
| 56 | KuCoin |
ICP/USDT | $2.56 | $1,625,719 | 23:56:23 24/05/2026 |
| 57 | Bitget |
ICP/USDT | $2.56 | $1,624,313 | 23:54:08 24/05/2026 |
| 58 | Bybit |
ICP/USDT | $2.56 | $1,528,939 | 23:54:10 24/05/2026 |
| 59 |  Upbit |
ICP/KRW | $2.52 | $1,485,791 | 23:56:53 24/05/2026 |
| 60 | WEEX |
ICP/USDT | $2.56 | $1,467,761 | 23:57:10 24/05/2026 |
| 61 |  Phemex |
ICP/USDT | $2.56 | $1,463,112 | 23:57:17 24/05/2026 |
| 62 | CoinW |
ICP/USDT | $2.56 | $1,460,738 | 23:57:08 24/05/2026 |
| 63 | LBank |
ICP/USDT | $2.56 | $1,445,383 | 23:57:12 24/05/2026 |
| 64 |  BitMart |
ICP/USDT | $2.56 | $1,417,678 | 23:57:12 24/05/2026 |
| 65 | Binance |
ICP/USDC | $2.56 | $1,357,953 | 23:56:54 24/05/2026 |
| 66 |  KCEX |
ICP/USDT | $2.56 | $1,341,482 | 23:57:15 24/05/2026 |
| 67 |  SuperEx |
ICP/USDT | $2.57 | $1,318,027 | 00:00:10 25/05/2026 |
| 68 |  OrangeX |
ICP/USDT | $2.56 | $1,287,564 | 23:48:10 24/05/2026 |
| 69 | Ju.com |
ICP/USDT | $2.57 | $1,281,090 | 00:00:12 25/05/2026 |
| 70 |  Hotcoin |
ICP/USDT | $2.56 | $1,261,342 | 23:57:18 24/05/2026 |
| 71 |  CrypFine |
ICP/USDT | $2.56 | $1,257,985 | 23:57:10 24/05/2026 |
| 72 | Phemex |
ICP/USDT | $2.57 | $1,236,420 | 23:57:12 24/05/2026 |
| 73 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,233 | 00:00:16 25/05/2026 |
| 74 |  Kraken |
ICP/USD | $2.56 | $1,132,498 | 23:59:54 24/05/2026 |
| 75 |  idax exchange |
ICP/USDT | $2.56 | $1,114,515 | 00:00:17 25/05/2026 |
| 76 |  WHXEX |
ICP/USDT | $2.56 | $1,114,379 | 00:00:16 25/05/2026 |
| 77 |  Hibt |
ICP/USDT | $2.56 | $1,063,084 | 23:57:12 24/05/2026 |
| 78 |  Bitcastle |
ICP/USDT | $2.56 | $1,035,152 | 00:00:18 25/05/2026 |
| 79 | WhiteBIT |
ICP/USDC | $2.56 | $1,008,545 | 23:57:11 24/05/2026 |
| 80 |  YEX |
ICP/USDT | $2.57 | $960,506 | 00:00:12 25/05/2026 |
| 81 |  VOOX Exchange |
ICP/USDT | $2.56 | $931,056 | 23:57:17 24/05/2026 |
| 82 | Hotcoin |
ICP/USDT | $2.56 | $883,163 | 23:54:08 24/05/2026 |
| 83 | Ourbit |
ICP/USDT | $2.56 | $876,345 | 23:57:11 24/05/2026 |
| 84 |  BitTap |
ICP/USDT | $2.56 | $756,451 | 23:57:16 24/05/2026 |
| 85 |  ASTX |
ICP/USDT | $2.56 | $699,640 | 00:00:11 25/05/2026 |
| 86 | XT.COM |
ICP/USDT | $2.56 | $698,543 | 23:57:10 24/05/2026 |
| 87 | Tapbit |
ICP/USDT | $2.56 | $686,554 | 23:57:07 24/05/2026 |
| 88 |  PrimeXBT |
ICP/USDT | $2.56 | $647,665 | 00:00:16 25/05/2026 |
| 89 | Coinlocally |
ICP/USDT | $2.56 | $638,337 | 00:00:16 25/05/2026 |
| 90 |  EdgeX |
ICP/USD | $2.57 | $630,630 | 00:03:15 25/05/2026 |
| 91 | YEX |
ICP/USDT | $2.56 | $625,646 | 23:54:16 24/05/2026 |
| 92 | Biconomy.com |
ICP/USDT | $2.56 | $624,624 | 23:57:11 24/05/2026 |
| 93 |  Grvt |
ICP/USDT | $2.54 | $592,886 | 21:15:17 24/05/2026 |
| 94 | ASTX |
ICP/USDT | $2.56 | $589,421 | 00:00:16 25/05/2026 |
| 95 |  CZR Exchange |
ICP/USDT | $2.56 | $565,191 | 00:00:17 25/05/2026 |
| 96 |  Bitvavo |
ICP/EUR | $2.56 | $557,305 | 23:57:11 24/05/2026 |
| 97 |  SunX |
ICP/USDT | $2.57 | $535,084 | 00:03:15 25/05/2026 |
| 98 | CZR Exchange |
ICP/USDT | $2.57 | $507,478 | 00:00:07 25/05/2026 |
| 99 |  CoinUp.io |
ICP/USDT | $2.56 | $477,891 | 23:51:12 24/05/2026 |
| 100 | MEXC |
ICP/USDT | $2.56 | $441,698 | 23:54:08 24/05/2026 |
| 101 |  XXKK |
ICP/USDT | $2.56 | $435,572 | 23:57:12 24/05/2026 |
| 102 | CoinUp.io |
ICP/USDT | $2.56 | $426,504 | 23:51:17 24/05/2026 |
| 103 |  SunX |
ICP/USDT | $2.56 | $384,620 | 00:00:18 25/05/2026 |
| 104 | Bitget |
ICP/USDC | $2.56 | $369,876 | 23:54:08 24/05/2026 |
| 105 | Binance |
ICP/TRY | $2.57 | $357,179 | 23:56:42 24/05/2026 |
| 106 |  HitBTC |
ICP/USDT | $2.56 | $351,364 | 00:00:07 25/05/2026 |
| 107 |  Mandala Exchange |
ICP/USDT | $2.56 | $351,364 | 00:00:08 25/05/2026 |
| 108 | BlockFin |
ICP/USDT | $2.56 | $315,551 | 23:57:15 24/05/2026 |
| 109 | BingX |
ICP/USDT | $2.56 | $309,862 | 23:57:07 24/05/2026 |
| 110 |  LATOKEN |
ICP/USDT | $2.56 | $308,605 | 23:51:07 24/05/2026 |
| 111 | WEEX |
ICP/USDC | $2.56 | $306,743 | 23:57:10 24/05/2026 |
| 112 | BloFin |
ICP/USDT | $2.56 | $297,889 | 23:57:17 24/05/2026 |
| 113 |  CoinEx |
ICP/USDT | $2.57 | $290,973 | 23:59:53 24/05/2026 |
| 114 |  BitKan |
ICP/USDT | $2.57 | $279,368 | 00:00:09 25/05/2026 |
| 115 | Biconomy.com |
ICP/USDC | $2.56 | $278,569 | 23:57:11 24/05/2026 |
| 116 |  Bitrue |
ICP/USDT | $2.56 | $263,062 | 23:57:16 24/05/2026 |
| 117 | EasiCoin |
ICP/USDT | $2.57 | $260,465 | 00:00:07 25/05/2026 |
| 118 |  Bithumb |
ICP/KRW | $2.49 | $259,144 | 23:59:53 24/05/2026 |
| 119 |  Binance TR |
ICP/TRY | $2.57 | $253,120 | 23:57:09 24/05/2026 |
| 120 |  Bitunix |
ICP/USDT | $2.56 | $252,876 | 23:57:11 24/05/2026 |
| 121 |  Pionex |
ICP/USDT | $2.56 | $240,041 | 23:57:07 24/05/2026 |
| 122 | Koinbay |
ICP/USDT | $2.56 | $214,681 | 23:57:12 24/05/2026 |
| 123 | Bitrue |
ICP/XRP | $2.56 | $212,558 | 23:57:11 24/05/2026 |
| 124 |  Picol |
ICP/USDT | $2.57 | $211,606 | 00:00:10 25/05/2026 |
| 125 | Kraken |
ICP/EUR | $2.55 | $205,262 | 23:59:24 24/05/2026 |
| 126 | Bitrue |
ICP/USDT | $2.56 | $175,404 | 23:57:11 24/05/2026 |
| 127 | KCEX |
ICP/USDT | $2.56 | $159,908 | 23:57:10 24/05/2026 |
| 128 |  Ulink |
ICP/USDT | $8.09 | $158,835 | 00:00:19 25/05/2026 |
| 129 |  Bit2Me |
ICP/USDC | $2.56 | $149,191 | 23:57:12 24/05/2026 |
| 130 | Bitrue |
ICP/SOL | $2.56 | $144,759 | 23:57:11 24/05/2026 |
| 131 | AscendEX |
ICP/USDT | $2.56 | $138,675 | 23:57:07 24/05/2026 |
| 132 | XT.COM |
ICP/USDC | $2.56 | $135,761 | 23:57:10 24/05/2026 |
| 133 |  ZKE |
ICP/USDT | $2.56 | $129,890 | 00:00:09 25/05/2026 |
| 134 |  HyperPay Futures |
ICP/USDT | $2.57 | $128,149 | 00:03:17 25/05/2026 |
| 135 | WhiteBIT |
ICP/EUR | $2.55 | $120,301 | 23:57:11 24/05/2026 |
| 136 |  LeveX |
ICP/USDT | $2.56 | $113,779 | 00:00:15 25/05/2026 |
| 137 |  CoinTR |
ICP/USDT | $2.57 | $110,466 | 00:00:07 25/05/2026 |
| 138 | MEXC |
ICP/USDC | $2.56 | $103,334 | 23:54:16 24/05/2026 |
| 139 | CoinTR |
ICP/TRY | $2.57 | $99,642.79 | 00:00:07 25/05/2026 |
| 140 |  HTX |
ICP/USDT | $2.57 | $98,851.12 | 23:59:54 24/05/2026 |
| 141 | Bitrue |
ICP/ADA | $2.56 | $90,669.81 | 23:57:11 24/05/2026 |
| 142 |  Paribu |
ICP/TRY | $2.57 | $89,116.71 | 23:59:53 24/05/2026 |
| 143 |  AEGET |
ICP/USDT | $2.56 | $82,852.89 | 00:00:16 25/05/2026 |
| 144 |  Coinbase International Exchange |
ICP/USDC | $2.56 | $78,715.73 | 00:00:15 25/05/2026 |
| 145 |  Bitfinex |
ICP/USDT | $2.56 | $76,620.96 | 23:57:15 24/05/2026 |
| 146 |  CriptoSwaps |
ICP/USDT | $2.56 | $70,370.55 | 00:00:10 25/05/2026 |
| 147 |  Coinstore |
ICP/USDT | $2.56 | $70,009.38 | 23:57:08 24/05/2026 |
| 148 | Cofinex |
ICP/USDT | $2.57 | $64,534.40 | 00:00:07 25/05/2026 |
| 149 | MEXC |
ICP/USDC | $2.56 | $60,668.83 | 23:54:08 24/05/2026 |
| 150 |  Coincall |
ICP/USD | $2.56 | $60,294.29 | 00:00:16 25/05/2026 |
| 151 |  Aster |
ICP/USDT | $2.55 | $54,473.42 | 23:54:15 24/05/2026 |
| 152 | Cofinex |
ICP/USDC | $2.57 | $53,330.44 | 00:00:07 25/05/2026 |
| 153 | Binance |
ICP/EUR | $2.56 | $49,181.41 | 23:56:42 24/05/2026 |
| 154 |  Lighter |
ICP/USDC | $2.56 | $49,119.66 | 23:57:15 24/05/2026 |
| 155 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.56 | $49,100.04 | 23:49:11 24/05/2026 |
| 156 |  Deepcoin |
ICP/USDT | $2.56 | $48,065.68 | 23:57:07 24/05/2026 |
| 157 |  Bitstamp by Robinhood |
ICP/USD | $2.56 | $46,918.20 | 23:59:53 24/05/2026 |
| 158 | DigiFinex |
ICP/USDT | $2.57 | $43,464.04 | 00:00:07 25/05/2026 |
| 159 | Bitrue |
ICP/USDC | $2.56 | $40,994.16 | 23:57:11 24/05/2026 |
| 160 |  BigONE |
ICP/USDT | $2.56 | $40,378.49 | 23:57:11 24/05/2026 |
| 161 |  BYDFi |
ICP/USDT | $2.56 | $40,230.78 | 00:00:15 25/05/2026 |
| 162 | Bybit |
ICP/USDC | $2.56 | $39,077.17 | 23:54:10 24/05/2026 |
| 163 |  Bitcoiva |
ICP/INR | $2.60 | $38,069.69 | 00:00:08 25/05/2026 |
| 164 | Gate |
ICP/USDC | $2.57 | $36,359.95 | 23:56:54 24/05/2026 |
| 165 |  Tebbit |
ICP/USDT | $2.55 | $34,105.16 | 00:00:15 24/05/2026 |
| 166 |  XBO.com |
ICP/USDT | $2.57 | $33,959.06 | 00:00:10 25/05/2026 |
| 167 | Coinbase Exchange |
ICP/EUR | $2.56 | $33,928.31 | 23:56:29 24/05/2026 |
| 168 | Binance |
ICP/BTC | $2.56 | $30,397.52 | 23:56:54 24/05/2026 |
| 169 |  Crypto.com Exchange |
ICP/USD | $2.57 | $30,153.04 | 23:57:11 24/05/2026 |
| 170 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.56 | $21,998.64 | 23:48:53 24/05/2026 |
| 171 |  MemeMax |
ICP/USDC | $2.57 | $20,619.43 | 00:03:15 25/05/2026 |
| 172 |  Orderly |
ICP/USDC | $2.56 | $20,619.10 | 00:03:16 25/05/2026 |
| 173 |  CoinDCX |
ICP/INR | $2.64 | $16,236.41 | 00:00:07 25/05/2026 |
| 174 |  Kanga Exchange |
ICP/USDT | $2.56 | $15,719.11 | 23:54:07 24/05/2026 |
| 175 | Kanga Exchange |
ICP/USDC | $2.57 | $15,595.05 | 23:54:07 24/05/2026 |
| 176 | Coinbase Exchange |
ICP/BTC | $2.57 | $15,104.49 | 23:56:29 24/05/2026 |
| 177 |  Tokocrypto |
ICP/USDT | $2.56 | $13,540.24 | 23:57:08 24/05/2026 |
| 178 |  Pacifica |
ICP/USD | $2.57 | $12,755.04 | 00:03:15 25/05/2026 |
| 179 |  BitxEX |
ICP/USDT | $2.56 | $12,465.96 | 00:00:17 25/05/2026 |
| 180 |  Binance.US |
ICP/USD | $2.56 | $11,858.41 | 23:59:53 24/05/2026 |
| 181 | Crypto.com Exchange |
ICP/USD | $2.55 | $10,891.65 | 22:30:18 24/05/2026 |
| 182 |  ICPSwap |
ckBTC/ICP | $77,633.33 | $10,342.05 | 23:57:07 24/05/2026 |
| 183 | Gate |
ICP/ETH | $2.56 | $10,151.96 | 23:56:54 24/05/2026 |
| 184 | Bitrue |
ICP/BTR | $2.56 | $8,529.38 | 23:57:11 24/05/2026 |
| 185 | Binance.US |
ICP/USDT | $2.56 | $7,888.58 | 23:59:53 24/05/2026 |
| 186 | OKX |
ICP/TRY | $2.56 | $7,610.81 | 23:56:24 24/05/2026 |
| 187 |  Coinone |
ICP/KRW | $2.50 | $6,917.51 | 23:59:53 24/05/2026 |
| 188 | Crypto.com Exchange |
ICP/USDT | $2.56 | $6,708.27 | 23:57:11 24/05/2026 |
| 189 |  Bybit EU |
ICP/USDC | $2.56 | $6,672.15 | 23:06:11 24/05/2026 |
| 190 |  Indodax |
ICP/IDR | $2.54 | $6,298.68 | 23:59:54 24/05/2026 |
| 191 | Bitcoiva |
ICP/USDT | $2.56 | $4,539.44 | 00:00:08 25/05/2026 |
| 192 |  GroveX |
ICP/USDT | $2.56 | $4,461.35 | 00:00:12 25/05/2026 |
| 193 |  TRIV |
ICP/IDR | $2.58 | $3,971.78 | 00:00:14 25/05/2026 |
| 194 | TRIV |
ICP/USDT | $2.57 | $3,971.77 | 00:00:14 25/05/2026 |
| 195 | CoinEx |
ICP/USDC | $2.57 | $3,380.37 | 23:59:53 24/05/2026 |
| 196 | OKX |
ICP/EUR | $2.55 | $2,774.39 | 23:56:24 24/05/2026 |
| 197 | CoinEx |
ICP/BTC | $2.57 | $2,294.38 | 23:59:53 24/05/2026 |
| 198 |  Giottus |
ICP/USDT | $2.55 | $2,051.83 | 23:30:12 24/05/2026 |
| 199 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.55 | $1,994.65 | 21:06:35 24/05/2026 |
| 200 |  Bitkub |
ICP/THB | $2.54 | $1,993.99 | 23:57:08 24/05/2026 |
| 201 |  Ndax |
ICP/CAD | $2.57 | $1,913.98 | 00:00:10 25/05/2026 |
| 202 |  Gate US |
ICP/USDT | $2.57 | $1,818.42 | 00:00:07 25/05/2026 |
| 203 | OKX |
ICP/USDC | $2.57 | $1,783.27 | 23:56:24 24/05/2026 |
| 204 | CoinDCX |
ICP/USDT | $2.57 | $1,633.30 | 00:00:07 25/05/2026 |
| 205 |  WOO X |
ICP/USDT | $2.56 | $1,526.52 | 23:57:23 24/05/2026 |
| 206 |  OpenOcean |
USDC/ICP | $0.3688 | $1,074.54 | 14:12:09 23/05/2026 |
| 207 | ICPSwap |
OGY/ICP | $0.0008715 | $1,040.31 | 23:57:07 24/05/2026 |
| 208 |  dYdX v4 |
ICP/USD | $2.62 | $874.80 | 00:04:17 25/05/2026 |
| 209 | KuCoin |
ICP/BTC | $2.54 | $838.58 | 23:56:23 24/05/2026 |
| 210 | ICPSwap |
SNEED/ICP | $48.32 | $732.87 | 23:57:07 24/05/2026 |
| 211 |  Flipster |
ICP/USDT | $2.56 | $691.01 | 00:00:15 25/05/2026 |
| 212 | OKX |
ICP/USD | $2.56 | $538.66 | 23:56:53 24/05/2026 |
| 213 | Tokocrypto |
ICP/USDC | $2.56 | $527.30 | 23:57:08 24/05/2026 |
| 214 | ICPSwap |
ckETH/ICP | $2,098.20 | $525.04 | 23:57:07 24/05/2026 |
| 215 | ICPSwap |
BOB/ICP | $0.07236 | $474.86 | 23:57:07 24/05/2026 |
| 216 |  Bitlo |
ICP/TRY | $2.57 | $472.91 | 23:57:07 24/05/2026 |
| 217 | ICPSwap |
ICS/ICP | $0.003103 | $410.86 | 23:57:07 24/05/2026 |
| 218 |  Binance TH |
ICP/USDT | $2.56 | $347.92 | 23:57:11 24/05/2026 |
| 219 |  Young Platform |
ICP/EUR | $2.55 | $341.41 | 00:00:09 25/05/2026 |
| 220 |  Aerodrome SlipStream |
ICP/WETH | $2.57 | $330.75 | 20:17:27 24/05/2026 |
| 221 |  ZebPay |
ICP/INR | $2.67 | $159.91 | 00:00:07 25/05/2026 |
| 222 | ICPSwap |
GLDT/ICP | $1.15 | $149.11 | 23:57:07 24/05/2026 |
| 223 |  CEX.IO |
ICP/USD | $2.57 | $115.49 | 23:57:11 24/05/2026 |
| 224 | ICPSwap |
MOD/ICP | $0.0009452 | $113.00 | 23:57:07 24/05/2026 |
| 225 | Upbit |
ICP/USDT | $2.86 | $96.94 | 23:56:53 24/05/2026 |
| 226 | ICPSwap |
CHAT/ICP | $0.06689 | $87.46 | 23:57:07 24/05/2026 |
| 227 |  WazirX |
ICP/INR | $2.62 | $79.41 | 00:00:08 25/05/2026 |
| 228 | WazirX |
ICP/USDT | $2.59 | $77.88 | 00:00:08 25/05/2026 |
| 229 | Giottus |
ICP/INR | $2.82 | $56.57 | 23:30:12 24/05/2026 |
| 230 | ICPSwap |
CLOUD/ICP | $0.001802 | $50.89 | 23:57:07 24/05/2026 |
| 231 | ICPSwap |
GLDGov/ICP | $0.003527 | $45.19 | 23:57:07 24/05/2026 |
| 232 | ZebPay |
ICP/USDT | $2.57 | $30.82 | 00:00:07 25/05/2026 |
| 233 |  NovaDAX |
ICP/BRL | $2.59 | $22.24 | 23:57:08 24/05/2026 |
| 234 | CEX.IO |
ICP/EUR | $2.57 | $20.60 | 23:57:11 24/05/2026 |
| 235 | CEX.IO |
ICP/USDC | $2.57 | $20.36 | 23:57:11 24/05/2026 |
| 236 | CEX.IO |
ICP/USDT | $2.56 | $14.55 | 23:57:11 24/05/2026 |
| 237 | ICPSwap |
GHOST/ICP | $0.00002401 | $14.07 | 23:57:07 24/05/2026 |
| 238 | ICPSwap |
KONG/ICP | $0.0003864 | $5.22 | 23:57:07 24/05/2026 |
| 239 | ICPSwap |
BURN/ICP | $0.001079 | $2.45 | 23:57:07 24/05/2026 |
| 240 | ICPSwap |
PHASMA/ICP | $0.000001050 | $1.03 | 23:57:07 24/05/2026 |
| 241 | ICPSwap |
KINIC/ICP | $0.3133 | $0.5651 | 23:57:07 24/05/2026 |
| 242 |  ICDex |
CHAT/ICP | $0.06255 | $0.3696 | 23:57:11 24/05/2026 |
| 243 | HitBTC |
ICP/BTC | $2.50 | $0 | 00:00:07 25/05/2026 |
| 244 | Bitstamp by Robinhood |
ICP/EUR | $2.58 | $0 | 23:59:53 24/05/2026 |
| 245 |  Korbit |
ICP/KRW | $2.48 | $0 | 23:57:07 24/05/2026 |
| 246 | Upbit |
ICP/BTC | $2.63 | $0 | 23:56:53 24/05/2026 |
| 247 |  Bitbns |
ICP/INR | $1.07 | $0 | 00:00:07 25/05/2026 |
| 248 | WOO X |
ICP/USDT | $2.56 | $0 | 23:57:11 24/05/2026 |
| 249 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 00:00:10 25/05/2026 |
| 250 | ICPSwap |
DOLR/ICP | $0.0004428 | $0 | 23:57:07 24/05/2026 |
| 251 | ICDex |
BOOM/ICP | $0.0002152 | $0 | 23:57:11 24/05/2026 |
| 252 | ICDex |
CKBTC/ICP | $38,428.50 | $0 | 23:57:11 24/05/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00001281 | $0 | 23:57:11 24/05/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.004399 | $0 | 23:57:11 24/05/2026 |
| 255 | ICDex |
ICL/ICP | $0.009315 | $0 | 23:57:11 24/05/2026 |
| 256 | ICDex |
ICS/ICP | $0.0005124 | $0 | 23:57:11 24/05/2026 |
| 257 | ICDex |
OGY/ICP | $0.001640 | $0 | 23:57:11 24/05/2026 |
| 258 | ICDex |
SNEED/ICP | $40.99 | $0 | 23:57:11 24/05/2026 |
| 259 | ICDex |
SONIC/ICP | $0.002562 | $0 | 23:57:11 24/05/2026 |
| 260 | ICDex |
ckETH/ICP | $1,740.38 | $0 | 23:57:11 24/05/2026 |
| 261 |  ADEN |
ICP/USDC | $2.56 | $0 | 00:03:47 25/05/2026 |
| 262 | ADEN |
ICP/USDT | $2.56 | $0 | 00:03:47 25/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 25/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,509,441 với tỷ giá $2.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.