Tiền ảo: 37,055 Sàn giao dịch: 919 Vốn hóa: $2,797,656,040,051 Khối lượng (24h): $130,923,935,224 Thị phần: BTC: 59.2%, ETH: 11.4%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #45 17:23:00 31/01/2026
Giá Internet Computer (ICP)
$2.91 -3.68%
0.00003510 BTC 76,623 VND
Thấp: $2.90 Cao: $3.06

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.91 $171,154,592 17:00:15 31/01/2026
2 Darkex Exchange Darkex Exchange ICP/USDT $2.91 $48,724,442 17:00:16 31/01/2026
3 Top.one Top.one ICP/USDT $2.91 $40,759,258 17:03:16 31/01/2026
4 Binance Binance ICP/USDT $2.91 $38,952,056 16:54:16 31/01/2026
5 Ju.com Ju.com ICP/USDT $2.91 $30,844,802 16:57:15 31/01/2026
6 FameEX FameEX ICP/USDT $2.92 $28,899,951 16:57:17 31/01/2026
7 Echobit Echobit ICP/USDT $2.91 $26,582,566 17:00:16 31/01/2026
8 BTDUex BTDUex ICP/USDT $2.91 $24,447,214 17:00:07 31/01/2026
9 Hibt Hibt ICP/USDT $2.92 $21,759,486 16:51:23 31/01/2026
10 Batonex Batonex ICP/USDT $2.91 $20,776,131 17:00:16 31/01/2026
11 IBIT Global IBIT Global ICP/USDT $2.91 $19,477,246 17:00:17 31/01/2026
12 OKX OKX ICP/USDT $2.91 $18,497,609 16:55:55 31/01/2026
13 Bybit Bybit ICP/USDT $2.91 $18,057,310 16:54:16 31/01/2026
14 LBank LBank ICP/USDT $2.92 $16,880,963 16:57:16 31/01/2026
15 COINSPACE COINSPACE ICP/USDT $2.91 $13,007,173 17:00:07 31/01/2026
16 CoinW CoinW ICP/USDT $2.92 $12,482,587 16:57:16 31/01/2026
17 BiKing BiKing ICP/USDT $2.91 $11,412,817 17:00:19 31/01/2026
18 Tapbit Tapbit ICP/USDT $2.91 $9,917,526 16:57:15 31/01/2026
19 AscendEX AscendEX ICP/USDT $2.91 $9,443,925 16:54:15 31/01/2026
20 Binance Binance ICP/USDT $2.92 $9,000,798 16:56:54 31/01/2026
21 WhiteBIT WhiteBIT ICP/USDT $2.94 $8,779,297 16:45:15 31/01/2026
22 Bibox Bibox ICP/USDT $5.04 $8,128,778 17:00:11 31/01/2026
23 NovaEx NovaEx ICP/USDT $2.91 $8,078,800 17:00:16 31/01/2026
24 Biconomy.com Biconomy.com ICP/USDT $2.92 $7,972,456 16:57:15 31/01/2026
25 Websea Websea ICP/USDT $2.91 $7,133,645 17:00:17 31/01/2026
26 Koinbay Koinbay ICP/USDT $10.18 $6,484,691 16:54:15 31/01/2026
27 EasiCoin EasiCoin ICP/USDT $2.91 $6,445,153 17:00:16 31/01/2026
28 Cofinex Cofinex ICP/USDT $2.91 $6,097,153 17:00:15 31/01/2026
29 Bitget Bitget ICP/USDT $2.91 $6,081,973 16:54:15 31/01/2026
30 Coinlocally Coinlocally ICP/USDT $2.92 $5,932,174 16:57:16 31/01/2026
31 Zedxion Exchange Zedxion Exchange ICP/USDT $2.93 $5,864,377 01:24:17 31/01/2026
32 YEX YEX ICP/USDT $2.91 $5,843,325 17:00:16 31/01/2026
33 Coinlocally Coinlocally ICP/USDT $2.91 $5,823,092 17:00:10 31/01/2026
34 DigiFinex DigiFinex ICP/USDT $2.92 $5,508,772 16:57:15 31/01/2026
35 Zedcex Exchange Zedcex Exchange ICP/USDT $2.96 $5,481,654 01:27:15 31/01/2026
36 Zoomex Zoomex ICP/USDT $2.92 $5,442,321 16:57:15 31/01/2026
37 WHXEX WHXEX ICP/USDT $2.91 $4,988,400 17:00:16 31/01/2026
38 CZR Exchange CZR Exchange ICP/USDT $2.91 $4,988,233 17:00:16 31/01/2026
39 WhiteBIT WhiteBIT ICP/USDT $2.92 $4,465,762 16:48:07 31/01/2026
40 4E 4E ICP/USDT $2.92 $4,455,643 16:57:09 31/01/2026
41 Hotcoin Hotcoin ICP/USDT $2.93 $4,448,657 16:46:16 31/01/2026
42 BTCC BTCC ICP/USDT $2.91 $4,418,520 16:57:16 31/01/2026
43 Toobit Toobit ICP/USDT $2.92 $4,148,850 16:57:15 31/01/2026
44 KuCoin KuCoin ICP/USDT $2.92 $4,101,526 16:54:18 31/01/2026
45 Bitrue Bitrue ICP/USDT $2.91 $3,782,251 16:57:16 31/01/2026
46 Coinbase Exchange Coinbase Exchange ICP/USD $2.92 $3,727,208 16:56:59 31/01/2026
47 Coinflare Coinflare ICP/USDT $2.91 $3,514,467 17:00:15 31/01/2026
48 Hotcoin Hotcoin ICP/USDT $2.92 $3,396,338 16:57:18 31/01/2026
49 MEXC MEXC ICP/USDT $2.92 $3,378,741 16:54:07 31/01/2026
50 BlockFin BlockFin ICP/USDT $2.91 $3,254,889 16:54:11 31/01/2026
51 Ourbit Ourbit ICP/USDT $2.92 $3,223,947 16:57:15 31/01/2026
52 Bitop Bitop ICP/USDT $2.91 $3,105,065 16:54:15 31/01/2026
53 OneBullEx OneBullEx ICP/USDT $2.91 $2,893,394 17:03:33 31/01/2026
54 Poloniex Poloniex ICP/USDT $2.93 $2,793,543 16:59:53 31/01/2026
55 WEEX WEEX ICP/USDT $2.92 $2,767,817 16:57:17 31/01/2026
56 CoinW CoinW ICP/USDT $2.93 $2,677,458 16:45:07 31/01/2026
57 Gate Gate ICP/USDT $2.91 $2,557,476 16:54:19 31/01/2026
58 Millionero Millionero ICP/USDT $2.91 $2,465,369 17:00:15 31/01/2026
59 BitbabyExchange BitbabyExchange ICP/USDT $2.91 $2,417,464 17:00:18 31/01/2026
60 Toobit Toobit ICP/USDT $2.92 $2,380,393 16:57:09 31/01/2026
61 Aivora Exchange Aivora Exchange ICP/USDT $2.91 $2,313,219 17:00:15 31/01/2026
62 PrimeXBT PrimeXBT ICP/USDT $2.91 $2,298,468 17:03:15 31/01/2026
63 LBank LBank ICP/USDT $2.92 $2,167,744 16:57:10 31/01/2026
64 Coinstore Coinstore ICP/USDT $2.93 $1,953,511 16:57:07 31/01/2026
65 OKX OKX ICP/USDT $2.92 $1,948,394 16:56:54 31/01/2026
66 BloFin BloFin ICP/USDT $2.91 $1,946,765 16:54:07 31/01/2026
67 Gems Trade Gems Trade ICP/USDT $2.91 $1,939,327 17:00:10 31/01/2026
68 Grvt Grvt ICP/USDT $2.91 $1,912,097 17:03:16 31/01/2026
69 Bitcastle Bitcastle ICP/USDT $2.91 $1,722,995 17:00:17 31/01/2026
70 Bybit Bybit ICP/USDT $2.92 $1,678,566 16:54:08 31/01/2026
71 KuCoin KuCoin ICP/USDT $2.92 $1,551,716 16:56:53 31/01/2026
72 KCEX KCEX ICP/USDT $2.92 $1,501,443 16:57:15 31/01/2026
73 WEEX WEEX ICP/USDT $2.92 $1,500,312 16:57:12 31/01/2026
74 CrypFine CrypFine ICP/USDT $2.91 $1,462,608 17:00:12 31/01/2026
75 BitMart BitMart ICP/USDT $2.92 $1,310,492 16:57:12 31/01/2026
76 VOOX Exchange VOOX Exchange ICP/USDT $2.91 $1,241,643 17:00:18 31/01/2026
77 Phemex Phemex ICP/USDT $2.92 $1,234,689 16:57:17 31/01/2026
78 Binance Binance ICP/USDC $2.92 $1,214,818 16:56:54 31/01/2026
79 YEX YEX ICP/USDT $2.91 $1,186,313 17:00:09 31/01/2026
80 Gate Gate ICP/USDT $2.92 $1,054,634 16:56:54 31/01/2026
81 Ju.com Ju.com ICP/USDT $2.92 $1,024,387 16:57:09 31/01/2026
82 MEXC MEXC ICP/USDC $2.91 $1,005,056 16:54:07 31/01/2026
83 Bitget Bitget ICP/USDT $2.91 $979,447 16:54:11 31/01/2026
84 BTCC BTCC ICP/USDT $2.92 $900,682 16:57:12 31/01/2026
85 XT.COM XT.COM ICP/USDT $2.92 $899,961 16:57:12 31/01/2026
86 Kraken Kraken ICP/USD $2.92 $874,973 16:59:26 31/01/2026
87 BitTap BitTap ICP/USDT $2.91 $860,436 17:00:17 31/01/2026
88 Tapbit Tapbit ICP/USDT $2.92 $848,154 16:57:09 31/01/2026
89 Bitvavo Bitvavo ICP/EUR $2.92 $823,861 16:57:09 31/01/2026
90 EdgeX EdgeX ICP/USD $2.91 $823,485 17:03:15 31/01/2026
91 Hibt Hibt ICP/USDT $2.92 $785,140 16:54:09 31/01/2026
92 Biconomy.com Biconomy.com ICP/USDT $2.92 $776,617 16:57:09 31/01/2026
93 Bitunix Bitunix ICP/USDT $2.91 $732,331 16:54:08 31/01/2026
94 SuperEx SuperEx ICP/USDT $2.92 $715,673 16:57:10 31/01/2026
95 Hyperliquid Hyperliquid ICP/USD $2.92 $711,137 16:54:26 31/01/2026
96 ADEN ADEN ICP/USDT $2.91 $635,934 17:03:40 31/01/2026
97 WEEX WEEX ICP/USDC $2.92 $632,676 16:57:12 31/01/2026
98 CriptoSwaps CriptoSwaps ICP/USDT $2.92 $620,048 17:00:20 31/01/2026
99 Ourbit Ourbit ICP/USDT $2.91 $618,765 16:54:07 31/01/2026
100 Bitcoiva Bitcoiva ICP/USDT $2.92 $553,855 17:00:09 31/01/2026
101 KCEX KCEX ICP/USDT $2.92 $526,859 16:57:08 31/01/2026
102 CoinUp.io CoinUp.io ICP/USDT $2.91 $525,879 16:54:08 31/01/2026
103 CRMClick CRMClick ICP/USDT $2.92 $512,252 16:57:15 31/01/2026
104 CoinUp.io CoinUp.io ICP/USDT $2.91 $469,900 16:54:19 31/01/2026
105 SunX SunX ICP/USDT $2.91 $459,944 17:03:16 31/01/2026
106 UEEx UEEx ICP/USDT $3.28 $413,321 17:00:11 31/01/2026
107 BlockFin BlockFin ICP/USDT $2.92 $405,507 16:54:15 31/01/2026
108 BloFin BloFin ICP/USDT $2.92 $364,383 16:54:16 31/01/2026
109 HTX HTX ICP/USDT $2.91 $348,523 16:59:54 31/01/2026
110 CRMClick CRMClick ICP/USDT $2.92 $347,998 16:57:09 31/01/2026
111 Biconomy.com Biconomy.com ICP/USDC $2.92 $312,205 16:57:09 31/01/2026
112 Zedxion Exchange Zedxion Exchange ICP/USDT $2.95 $303,428 01:21:15 31/01/2026
113 Phemex Phemex ICP/USDT $2.93 $299,325 16:57:09 31/01/2026
114 Pionex Pionex ICP/USDT $2.92 $295,984 16:57:12 31/01/2026
115 Kraken Kraken ICP/EUR $2.92 $286,205 16:59:54 31/01/2026
116 Picol Picol ICP/USDT $2.91 $261,109 17:00:10 31/01/2026
117 Bitrue Bitrue ICP/XRP $2.92 $261,087 16:57:07 31/01/2026
118 Binance Binance ICP/TRY $2.93 $253,115 16:56:54 31/01/2026
119 Koinbay Koinbay ICP/USDT $2.91 $252,121 16:54:08 31/01/2026
120 Bithumb Bithumb ICP/KRW $2.98 $242,305 16:59:54 31/01/2026
121 HitBTC HitBTC ICP/USDT $2.92 $238,716 17:00:07 31/01/2026
122 Mandala Exchange Mandala Exchange ICP/USDT $2.92 $238,716 17:00:08 31/01/2026
123 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.92 $227,691 17:00:16 31/01/2026
124 Paribu Paribu ICP/TRY $2.92 $227,092 17:02:53 31/01/2026
125 Coinbase Exchange Coinbase Exchange ICP/GBP $2.92 $226,050 16:56:29 31/01/2026
126 GroveX GroveX ICP/USDT $2.91 $224,624 17:00:11 31/01/2026
127 Binance Binance ICP/BTC $2.92 $212,867 16:56:54 31/01/2026
128 Bitrue Bitrue ICP/USDT $2.92 $207,765 16:57:07 31/01/2026
129 WhiteBIT WhiteBIT ICP/USDC $2.94 $207,071 16:48:07 31/01/2026
130 Bitrue Bitrue ICP/SOL $2.92 $197,358 16:57:07 31/01/2026
131 BitKan BitKan ICP/USDT $2.92 $181,588 17:00:08 31/01/2026
132 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.91 $169,445 17:01:35 31/01/2026
133 LeveX LeveX ICP/USDT $2.91 $154,983 17:00:15 31/01/2026
134 ZKE ZKE ICP/USDT $2.91 $154,879 17:00:09 31/01/2026
135 AscendEX AscendEX ICP/USDT $2.92 $138,441 16:54:07 31/01/2026
136 Lighter Lighter ICP/USDC $2.91 $136,271 17:00:15 31/01/2026
137 Bit2Me Bit2Me ICP/USDC $2.91 $133,613 17:00:07 31/01/2026
138 CoinEx CoinEx ICP/USDT $2.91 $133,280 16:59:54 31/01/2026
139 HyperPay Futures HyperPay Futures ICP/USDT $2.91 $127,944 17:03:16 31/01/2026
140 Binance Binance ICP/EUR $2.92 $126,781 16:56:54 31/01/2026
141 XT.COM XT.COM ICP/USDC $2.92 $121,476 16:57:12 31/01/2026
142 Bitrue Bitrue ICP/ADA $2.92 $115,007 16:57:07 31/01/2026
143 Coinbase Exchange Coinbase Exchange ICP/EUR $2.92 $112,251 16:56:29 31/01/2026
144 MEXC MEXC ICP/USDC $2.92 $107,853 16:54:15 31/01/2026
145 WhiteBIT WhiteBIT ICP/EUR $2.92 $101,991 16:48:07 31/01/2026
146 Aster Aster ICP/USDT $2.90 $82,631.19 16:54:15 31/01/2026
147 SunX SunX ICP/USDT $2.91 $82,531.29 17:00:17 31/01/2026
148 Coinbase Exchange Coinbase Exchange ICP/BTC $2.91 $82,412.04 16:56:59 31/01/2026
149 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.92 $80,866.89 16:54:07 31/01/2026
150 Coincall Coincall ICP/USD $2.92 $76,764.06 17:03:15 31/01/2026
151 BYDFi BYDFi ICP/USDC $2.91 $75,247.04 16:54:07 31/01/2026
152 Binance TR Binance TR ICP/TRY $2.93 $67,702.35 16:57:09 31/01/2026
153 DigiFinex DigiFinex ICP/USDT $2.92 $64,942.40 16:57:08 31/01/2026
154 Deepcoin Deepcoin ICP/USDT $2.92 $63,838.80 16:57:07 31/01/2026
155 Nivex Nivex ICP/USDT $2.91 $62,733.48 17:00:17 31/01/2026
156 Cofinex Cofinex ICP/USDT $2.92 $58,751.74 17:00:07 31/01/2026
157 Gate Gate ICP/USDC $2.92 $52,053.22 16:56:54 31/01/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.90 $51,148.43 16:56:11 31/01/2026
159 BigONE BigONE ICP/USDT $2.91 $49,475.13 16:57:08 31/01/2026
160 BYDFi BYDFi ICP/USDT $2.91 $48,895.36 17:00:17 31/01/2026
161 Bitget Bitget ICP/USDC $2.92 $47,866.51 16:54:11 31/01/2026
162 XBO.com XBO.com ICP/USDT $2.91 $38,824.11 17:00:07 31/01/2026
163 ICPSwap ICPSwap BOB/ICP $0.1032 $38,412.32 16:57:07 31/01/2026
164 Bitrue Bitrue ICP/USDC $2.92 $34,716.45 16:57:07 31/01/2026
165 Bybit Bybit ICP/USDC $2.93 $34,110.75 16:54:08 31/01/2026
166 Coinbase Exchange Coinbase Exchange ICP/USDT $2.92 $34,092.93 16:56:29 31/01/2026
167 Binance TH Binance TH ICP/USDT $2.92 $31,403.37 16:57:08 31/01/2026
168 Binance Binance ICP/ETH $2.92 $30,277.71 16:56:54 31/01/2026
169 Bitfinex Bitfinex ICP/USDT $2.93 $28,836.57 16:57:15 31/01/2026
170 Gate Gate ICP/ETH $2.91 $27,631.97 16:56:54 31/01/2026
171 WOO X WOO X ICP/USDT $2.92 $26,838.73 16:57:15 31/01/2026
172 Pacifica Pacifica ICP/USD $2.91 $22,050.21 17:03:15 31/01/2026
173 LATOKEN LATOKEN ICP/USDT $3.82 $20,980.90 16:42:07 31/01/2026
174 Bitrue Bitrue ICP/BTR $2.92 $19,311.15 16:57:07 31/01/2026
175 Bybit EU Bybit EU ICP/USDC $2.93 $16,995.92 16:57:09 31/01/2026
176 ICPSwap ICPSwap ckBTC/ICP $83,325.71 $15,141.25 16:57:07 31/01/2026
177 Binance Binance ICP/FDUSD $2.91 $14,666.77 16:56:42 31/01/2026
178 CoinDCX CoinDCX ICP/INR $3.13 $14,537.57 16:57:16 31/01/2026
179 Tebbit Tebbit ICP/USDT $2.91 $14,519.35 17:00:16 31/01/2026
180 Globe Derivative Exchange Globe Derivative Exchange ICP/USD $2.91 $13,548.37 17:00:17 31/01/2026
181 Tokocrypto Tokocrypto ICP/USDT $2.92 $10,594.48 16:57:11 31/01/2026
182 Paradex Paradex ICP/USD $2.90 $8,724.79 17:03:15 31/01/2026
183 Kanga Exchange Kanga Exchange ICP/USDT $2.91 $7,968.07 16:54:11 31/01/2026
184 TRIV TRIV ICP/IDR $2.93 $7,412.08 17:00:16 31/01/2026
185 TRIV TRIV ICP/USDT $2.92 $7,411.94 17:00:16 31/01/2026
186 Kanga Exchange Kanga Exchange ICP/USDC $2.92 $7,212.35 16:54:11 31/01/2026
187 Bitkub Bitkub ICP/THB $2.91 $5,828.00 16:57:08 31/01/2026
188 ICPSwap ICPSwap SNEED/ICP $47.12 $5,118.56 16:57:07 31/01/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.89 $5,026.75 16:59:53 31/01/2026
190 OpenOcean OpenOcean USDC/ICP $0.3347 $4,685.40 16:57:07 31/01/2026
191 CoinDCX CoinDCX ICP/USDT $2.92 $4,418.66 16:57:16 31/01/2026
192 ICPSwap ICPSwap OGY/ICP $0.0008811 $3,123.60 16:57:07 31/01/2026
193 OKX OKX ICP/USD $2.93 $2,189.35 16:56:54 31/01/2026
194 ICPSwap ICPSwap GLDT/ICP $1.63 $2,185.68 16:57:07 31/01/2026
195 Ndax Ndax ICP/CAD $2.93 $2,024.09 17:00:07 31/01/2026
196 dYdX v4 dYdX v4 ICP/USD $2.93 $1,971.02 17:04:17 31/01/2026
197 ZebPay ZebPay ICP/INR $3.06 $1,892.70 17:00:12 31/01/2026
198 Indodax Indodax ICP/IDR $2.95 $1,651.98 17:02:53 31/01/2026
199 Bitlo Bitlo ICP/TRY $2.93 $1,579.90 17:00:10 31/01/2026
200 WOO X WOO X ICP/USDT $2.92 $1,450.66 16:57:07 31/01/2026
201 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.93 $1,325.17 16:39:17 31/01/2026
202 OKX OKX ICP/EUR $2.93 $1,291.62 16:56:54 31/01/2026
203 Binance.US Binance.US ICP/USDT $2.88 $1,290.82 16:59:23 31/01/2026
204 Young Platform Young Platform ICP/EUR $2.92 $1,127.32 17:00:07 31/01/2026
205 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.92 $1,098.95 16:54:07 31/01/2026
206 ICPSwap ICPSwap DOLR/ICP $0.0004558 $1,022.49 16:57:07 31/01/2026
207 Coinone Coinone ICP/KRW $2.94 $1,019.13 16:54:53 31/01/2026
208 ONUS Pro ONUS Pro ICP/VNDC $2.93 $913.98 16:57:11 31/01/2026
209 KuCoin KuCoin ICP/BTC $2.91 $851.45 16:56:23 31/01/2026
210 ICPSwap ICPSwap ckETH/ICP $2,651.27 $714.73 16:57:07 31/01/2026
211 ICPSwap ICPSwap CHAT/ICP $0.09016 $668.75 16:57:07 31/01/2026
212 Flipster Flipster ICP/USDT $2.92 $611.54 17:00:21 31/01/2026
213 WazirX WazirX ICP/INR $3.07 $472.73 17:00:09 31/01/2026
214 ICPSwap ICPSwap ICS/ICP $0.002974 $471.82 16:57:07 31/01/2026
215 ICPSwap ICPSwap GLDGov/ICP $0.007712 $458.38 16:57:07 31/01/2026
216 NovaDAX NovaDAX ICP/BRL $3.01 $331.44 16:54:07 31/01/2026
217 ChangeNOW ChangeNOW ICP/BTC $5.79 $321.99 17:00:07 31/01/2026
218 ICPSwap ICPSwap BURN/ICP $0.006586 $307.53 16:57:07 31/01/2026
219 Binance.US Binance.US ICP/USD $2.90 $247.14 16:59:53 31/01/2026
220 Korbit Korbit ICP/KRW $3.24 $199.31 16:54:12 31/01/2026
221 ICPSwap ICPSwap PHASMA/ICP $0.000002330 $194.91 16:57:07 31/01/2026
222 CEX.IO CEX.IO ICP/USD $2.92 $170.47 16:57:08 31/01/2026
223 ICPSwap ICPSwap GHOST/ICP $0.00001692 $167.83 16:57:07 31/01/2026
224 WazirX WazirX ICP/USDT $2.94 $159.23 17:00:09 31/01/2026
225 ICPSwap ICPSwap CLOUD/ICP $0.001477 $157.67 16:57:07 31/01/2026
226 ICPSwap ICPSwap KONG/ICP $0.002203 $97.36 16:57:07 31/01/2026
227 Orderly Orderly ICP/USDC $2.92 $81.10 17:03:16 31/01/2026
228 Giottus Giottus ICP/USDT $2.93 $58.51 16:45:12 31/01/2026
229 Giottus Giottus ICP/INR $3.11 $46.73 16:45:12 31/01/2026
230 CEX.IO CEX.IO ICP/USDT $2.92 $43.02 16:57:08 31/01/2026
231 ICPSwap ICPSwap MOD/ICP $0.0009213 $38.79 16:57:07 31/01/2026
232 CEX.IO CEX.IO ICP/EUR $2.93 $37.31 16:57:08 31/01/2026
233 Bitcoiva Bitcoiva ICP/INR $2.98 $28.29 17:00:09 31/01/2026
234 ICPSwap ICPSwap KINIC/ICP $0.5027 $23.77 16:57:07 31/01/2026
235 CEX.IO CEX.IO ICP/USDC $2.92 $21.91 16:57:08 31/01/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.93 $11.87 04:06:35 31/01/2026
237 ICDex ICDex ICL/ICP $0.01438 $6.07 06:54:12 31/01/2026
238 HitBTC HitBTC ICP/BTC $3.08 $0 17:00:07 31/01/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.96 $0 16:59:53 31/01/2026
240 ZebPay ZebPay ICP/USDT $2.99 $0 17:00:12 31/01/2026
241 Bitbns Bitbns ICP/INR $2.75 $0 17:00:11 31/01/2026
242 Tokocrypto Tokocrypto ICP/USDC $2.92 $0 16:57:11 31/01/2026
243 LCX Exchange LCX Exchange ICP/EUR $3.70 $0 16:54:11 31/01/2026
244 ICPSwap ICPSwap SKIBIDI/ICP $0.0000003500 $0 16:57:07 31/01/2026
245 ICDex ICDex BOOM/ICP $0.0002522 $0 06:54:12 31/01/2026
246 ICDex ICDex CHAT/ICP $0.09355 $0 06:54:12 31/01/2026
247 ICDex ICDex CKBTC/ICP $45,028.50 $0 06:54:12 31/01/2026
248 ICDex ICDex EXE/ICP $0.03002 $0 06:54:12 31/01/2026
249 ICDex ICDex GHOST/ICP $0.00002402 $0 06:54:12 31/01/2026
250 ICDex ICDex GLDGov/ICP $0.01501 $0 06:54:12 31/01/2026
251 ICDex ICDex ICS/ICP $0.001564 $0 06:54:12 31/01/2026
252 ICDex ICDex OGY/ICP $0.001921 $0 06:54:12 31/01/2026
253 ICDex ICDex SNEED/ICP $18.01 $0 06:54:12 31/01/2026
254 ICDex ICDex SONIC/ICP $0.003002 $0 06:54:12 31/01/2026
255 ICDex ICDex ckETH/ICP $2,039.29 $0 06:54:12 31/01/2026
256 ONUS Pro ONUS Pro ICP/USDT $2.93 $0 16:57:11 31/01/2026
257 XXKK XXKK ICP/USDT $2.91 $0 17:00:11 31/01/2026
258 ADEN ADEN ICP/USDC $2.92 $0 17:03:40 31/01/2026
259 Gate US Gate US ICP/USDT $2.91 $0 17:00:08 31/01/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 31/01/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,154,592 với tỷ giá $2.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.8 trên 1046 đánh giá