Internet Computer ICP
Xếp hạng #50
17:54:00 16/10/2026
Giá Internet Computer (ICP)
$3.06 6.39%
0.00003730 BTC
79,264 VND
Thấp: $2.87
Cao: $3.11
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.07 | $132,050,804 | 17:00:16 16/10/2026 |
| 2 |  Binance |
ICP/USDT | $3.07 | $30,303,373 | 16:54:17 16/10/2026 |
| 3 |  Buzzex |
ICP/USDT | $3.07 | $24,819,423 | 17:00:15 16/10/2026 |
| 4 |  OrangeX |
ICP/USDT | $3.07 | $24,237,982 | 16:45:15 16/10/2026 |
| 5 |  FameEX |
ICP/USDT | $3.07 | $24,225,665 | 16:57:18 16/10/2026 |
| 6 |  BTCC |
ICP/USDT | $3.07 | $22,344,701 | 16:57:16 16/10/2026 |
| 7 |  LBank |
ICP/USDT | $3.07 | $17,746,402 | 16:57:17 16/10/2026 |
| 8 |  Tapbit |
ICP/USDT | $3.07 | $17,097,891 | 16:57:15 16/10/2026 |
| 9 |  Hibt |
ICP/USDT | $3.07 | $16,335,042 | 16:57:19 16/10/2026 |
| 10 |  IBIT Global |
ICP/USDT | $3.07 | $15,117,564 | 16:57:17 16/10/2026 |
| 11 |  Echobit |
ICP/USDT | $3.07 | $12,538,214 | 16:57:16 16/10/2026 |
| 12 |  Bybit |
ICP/USDT | $3.07 | $10,978,197 | 16:54:16 16/10/2026 |
| 13 |  Ourbit |
ICP/USDT | $3.07 | $10,932,834 | 16:57:16 16/10/2026 |
| 14 |  COINSPACE |
ICP/USDT | $3.07 | $10,022,105 | 17:00:12 16/10/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $3.07 | $9,234,484 | 16:57:15 16/10/2026 |
| 16 |  MEXC |
ICP/USDT | $3.07 | $9,127,518 | 16:54:16 16/10/2026 |
| 17 |  BlockFin |
ICP/USDT | $3.07 | $9,029,961 | 16:54:07 16/10/2026 |
| 18 | Binance |
ICP/USDT | $3.07 | $9,015,067 | 16:56:54 16/10/2026 |
| 19 |  WhiteBIT |
ICP/USDT | $3.07 | $8,081,600 | 16:57:15 16/10/2026 |
| 20 |  WOO X Pro |
ICP/USDT | $3.07 | $7,370,184 | 16:57:15 16/10/2026 |
| 21 |  BiKing |
ICP/USDT | $3.07 | $7,237,984 | 16:57:16 16/10/2026 |
| 22 |  CoinW |
ICP/USDT | $3.07 | $5,998,802 | 16:57:16 16/10/2026 |
| 23 |  BingX |
ICP/USDT | $3.07 | $5,773,014 | 16:57:17 16/10/2026 |
| 24 |  BloFin |
ICP/USDT | $3.07 | $5,387,983 | 16:57:10 16/10/2026 |
| 25 |  Bitbase |
ICP/USDT | $3.08 | $5,071,422 | 16:36:18 16/10/2026 |
| 26 |  OneBullEx |
ICP/USDT | $3.07 | $4,739,933 | 16:57:15 16/10/2026 |
| 27 |  Koinbay |
ICP/USDT | $3.07 | $4,618,137 | 16:57:15 16/10/2026 |
| 28 | BTCC |
ICP/USDT | $3.07 | $4,507,150 | 16:57:09 16/10/2026 |
| 29 |  idax exchange |
ICP/USDT | $3.07 | $4,475,652 | 17:00:17 16/10/2026 |
| 30 |  4E |
ICP/USDT | $3.07 | $4,461,161 | 16:57:07 16/10/2026 |
| 31 |  YEX |
ICP/USDT | $3.02 | $4,434,748 | 08:54:16 16/10/2026 |
| 32 |  Toobit |
ICP/USDT | $3.07 | $4,423,221 | 16:57:16 16/10/2026 |
| 33 |  WEEX |
ICP/USDT | $3.07 | $3,897,073 | 16:57:17 16/10/2026 |
| 34 | LBank |
ICP/USDT | $3.07 | $3,675,957 | 16:57:10 16/10/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $3.07 | $3,635,253 | 16:57:15 16/10/2026 |
| 36 |  DigiFinex |
ICP/USDT | $3.07 | $3,585,244 | 16:57:15 16/10/2026 |
| 37 |  Hyperliquid |
ICP/USDC | $3.08 | $3,460,457 | 16:54:26 16/10/2026 |
| 38 |  Zoomex |
ICP/USDT | $3.07 | $3,293,601 | 16:57:15 16/10/2026 |
| 39 |  Hotcoin |
ICP/USDT | $3.07 | $3,273,572 | 16:57:18 16/10/2026 |
| 40 | Toobit |
ICP/USDT | $3.07 | $3,214,259 | 16:57:13 16/10/2026 |
| 41 |  EasiCoin |
ICP/USDT | $3.07 | $3,116,625 | 17:00:16 16/10/2026 |
| 42 |  Coinbase Exchange |
ICP/USD | $3.07 | $3,086,159 | 16:56:29 16/10/2026 |
| 43 |  YUBIT |
ICP/USDT | $3.07 | $2,964,643 | 16:57:09 16/10/2026 |
| 44 | WhiteBIT |
ICP/USDT | $3.07 | $2,950,433 | 16:57:07 16/10/2026 |
| 45 |  Poloniex |
ICP/USDT | $3.04 | $2,845,758 | 16:59:53 16/10/2026 |
| 46 |  Bitget |
ICP/USDT | $3.07 | $2,732,919 | 16:54:16 16/10/2026 |
| 47 |  Cofinex |
ICP/USDT | $3.07 | $2,732,081 | 17:00:15 16/10/2026 |
| 48 | Hibt |
ICP/USDT | $3.07 | $2,705,323 | 16:57:12 16/10/2026 |
| 49 |  ASTX |
ICP/USDT | $3.07 | $2,587,396 | 17:00:16 16/10/2026 |
| 50 |  SunX |
ICP/USDT | $3.13 | $2,555,659 | 17:00:16 16/10/2026 |
| 51 |  XT.COM |
ICP/USD | $3.08 | $2,552,480 | 16:57:43 16/10/2026 |
| 52 |  GroveX |
ICP/USDT | $3.07 | $2,487,702 | 17:00:12 16/10/2026 |
| 53 | OrangeX |
ICP/USDT | $3.07 | $2,448,937 | 16:45:07 16/10/2026 |
| 54 |  Gate |
ICP/USDT | $3.07 | $2,267,508 | 16:54:20 16/10/2026 |
| 55 |  BitGW Exchange |
ICP/USDT | $3.07 | $2,250,071 | 16:57:09 16/10/2026 |
| 56 |  OKX |
ICP/USDT | $3.07 | $2,196,400 | 16:56:23 16/10/2026 |
| 57 | YUBIT |
ICP/USDT | $3.07 | $2,034,013 | 16:57:16 16/10/2026 |
| 58 | Gate |
ICP/USDT | $3.07 | $2,005,957 | 16:56:24 16/10/2026 |
| 59 |  KCEX |
ICP/USDT | $3.07 | $1,970,902 | 16:57:15 16/10/2026 |
| 60 |  AEGET |
ICP/USDT | $3.07 | $1,921,620 | 17:00:18 16/10/2026 |
| 61 |  Kraken |
ICP/USD | $3.07 | $1,834,605 | 16:59:55 16/10/2026 |
| 62 |  Bitbaby |
ICP/USDT | $3.07 | $1,738,841 | 16:54:15 16/10/2026 |
| 63 |  KuCoin |
ICP/USDT | $3.07 | $1,559,274 | 16:54:19 16/10/2026 |
| 64 |  Bitcastle |
ICP/USDT | $3.07 | $1,536,363 | 16:57:18 16/10/2026 |
| 65 | BlockFin |
ICP/USDT | $3.07 | $1,513,357 | 16:54:16 16/10/2026 |
| 66 |  CrypFine |
ICP/USDT | $3.07 | $1,484,533 | 16:57:11 16/10/2026 |
| 67 | Bybit |
ICP/USDT | $3.08 | $1,388,844 | 16:54:11 16/10/2026 |
| 68 | Binance |
ICP/USDC | $3.07 | $1,313,917 | 16:56:42 16/10/2026 |
| 69 | BloFin |
ICP/USDT | $3.07 | $1,262,151 | 16:57:16 16/10/2026 |
| 70 | Biconomy.com |
ICP/USDT | $3.07 | $1,255,755 | 16:57:10 16/10/2026 |
| 71 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,325 | 17:00:17 16/10/2026 |
| 72 |  Phemex |
ICP/USDT | $3.08 | $1,149,558 | 16:57:12 16/10/2026 |
| 73 | Ourbit |
ICP/USDT | $3.07 | $1,104,286 | 16:54:10 16/10/2026 |
| 74 | Hotcoin |
ICP/USDT | $3.07 | $1,087,839 | 16:57:14 16/10/2026 |
| 75 |  Extended |
ICP/USD | $3.07 | $1,032,522 | 17:00:17 16/10/2026 |
| 76 | EasiCoin |
ICP/USDT | $3.07 | $1,017,908 | 17:00:11 16/10/2026 |
| 77 | CoinW |
ICP/USDT | $3.07 | $1,013,436 | 16:57:08 16/10/2026 |
| 78 |  x.me Exchange |
ICP/USDT | $3.07 | $942,071 | 16:57:19 16/10/2026 |
| 79 | ASTX |
ICP/USDT | $3.07 | $887,911 | 17:00:11 16/10/2026 |
| 80 | Tapbit |
ICP/USDT | $3.07 | $869,938 | 16:57:11 16/10/2026 |
| 81 | KuCoin |
ICP/USDT | $3.07 | $842,520 | 16:54:53 16/10/2026 |
| 82 | XT.COM |
ICP/USDT | $3.07 | $829,133 | 16:57:08 16/10/2026 |
| 83 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.07 | $750,795 | 17:02:53 16/10/2026 |
| 84 |  Bitrue |
ICP/USDT | $3.07 | $740,883 | 16:57:16 16/10/2026 |
| 85 | Bitbase |
ICP/USDT | $3.07 | $662,833 | 16:45:07 16/10/2026 |
| 86 | WhiteBIT |
ICP/USDC | $3.07 | $613,247 | 16:57:07 16/10/2026 |
| 87 | Phemex |
ICP/USDT | $3.07 | $600,326 | 16:57:15 16/10/2026 |
| 88 | WhiteBIT |
ICP/EUR | $3.07 | $594,746 | 16:57:07 16/10/2026 |
| 89 | Bitget |
ICP/USDT | $3.07 | $588,084 | 16:55:01 16/10/2026 |
| 90 | MEXC |
ICP/USDT | $3.07 | $574,446 | 16:54:07 16/10/2026 |
| 91 | WEEX |
ICP/USDC | $3.07 | $548,361 | 16:57:12 16/10/2026 |
| 92 | CZR Exchange |
ICP/USDT | $3.07 | $537,891 | 16:57:07 16/10/2026 |
| 93 |  BitTap |
ICP/USDT | $3.07 | $530,147 | 16:54:17 16/10/2026 |
| 94 |  BiFinance |
ICP/USDT | $3.07 | $483,304 | 16:57:07 16/10/2026 |
| 95 |  Bitvavo |
ICP/EUR | $3.08 | $481,347 | 16:57:10 16/10/2026 |
| 96 |  SuperEx |
ICP/USDT | $3.07 | $469,783 | 16:57:10 16/10/2026 |
| 97 |  XXKK |
ICP/USDT | $3.07 | $451,877 | 17:00:11 16/10/2026 |
| 98 | Biconomy.com |
ICP/USDC | $3.07 | $371,178 | 16:57:10 16/10/2026 |
| 99 | BingX |
ICP/USDT | $3.08 | $364,243 | 16:51:08 16/10/2026 |
| 100 |  Bitunix |
ICP/USDT | $3.07 | $344,249 | 16:57:10 16/10/2026 |
| 101 |  Grvt |
ICP/USDT | $3.08 | $342,480 | 16:24:18 16/10/2026 |
| 102 |  Aster |
ICP/USDT | $3.08 | $324,581 | 16:54:15 16/10/2026 |
| 103 |  Pionex |
ICP/USDT | $3.07 | $304,704 | 16:57:12 16/10/2026 |
| 104 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.08 | $294,571 | 16:55:47 16/10/2026 |
| 105 |  EdgeX |
ICP/USDC | $3.07 | $286,991 | 17:00:16 16/10/2026 |
| 106 | OKX |
ICP/USDC | $3.07 | $279,880 | 16:56:23 16/10/2026 |
| 107 |  HitBTC |
ICP/USDT | $3.08 | $268,541 | 16:48:12 16/10/2026 |
| 108 |  Picol |
ICP/USDT | $3.07 | $268,245 | 17:00:09 16/10/2026 |
| 109 |  Mandala Exchange |
ICP/USDT | $3.07 | $268,118 | 16:57:08 16/10/2026 |
| 110 |  SunX |
ICP/USDT | $3.07 | $265,786 | 17:01:19 16/10/2026 |
| 111 | Bitrue |
ICP/XRP | $3.08 | $263,332 | 16:57:10 16/10/2026 |
| 112 |  Revolut (UK) |
ICP/GBP | $3.08 | $259,834 | 16:57:12 16/10/2026 |
| 113 | Kraken |
ICP/EUR | $3.07 | $247,450 | 16:59:24 16/10/2026 |
| 114 |  Bit2Me |
ICP/EUR | $3.07 | $239,068 | 16:57:09 16/10/2026 |
| 115 | Binance |
ICP/TRY | $3.06 | $230,592 | 16:56:54 16/10/2026 |
| 116 |  BitKan |
ICP/USDT | $3.07 | $226,287 | 17:00:08 16/10/2026 |
| 117 | KCEX |
ICP/USDT | $3.07 | $216,124 | 16:57:11 16/10/2026 |
| 118 | Koinbay |
ICP/USDT | $3.07 | $214,193 | 16:57:10 16/10/2026 |
| 119 | Bitrue |
ICP/USDT | $3.07 | $211,906 | 16:57:10 16/10/2026 |
| 120 |  Upbit |
ICP/KRW | $3.12 | $208,358 | 16:56:53 16/10/2026 |
| 121 |  TxFlow |
ICP/USDC | $3.07 | $198,852 | 16:49:16 16/10/2026 |
| 122 | Bitrue |
ICP/SOL | $3.07 | $190,120 | 16:57:10 16/10/2026 |
| 123 |  Deribit |
ICP/USDC | $3.09 | $167,492 | 14:31:00 16/10/2026 |
| 124 |  PrimeXBT |
ICP/USDT | $3.07 | $144,745 | 17:00:16 16/10/2026 |
| 125 |  Binance TR |
ICP/TRY | $3.06 | $137,704 | 16:57:09 16/10/2026 |
| 126 |  AlphaX |
ICP/USDT | $3.07 | $131,513 | 16:57:19 16/10/2026 |
| 127 |  MemeMax |
ICP/USDC | $2.10 | $130,769 | 17:00:16 16/10/2026 |
| 128 | XT.COM |
ICP/USDC | $3.07 | $129,146 | 16:57:08 16/10/2026 |
| 129 |  ZKE |
ICP/USDT | $3.07 | $126,545 | 16:57:11 16/10/2026 |
| 130 | MEXC |
ICP/USDC | $3.07 | $125,179 | 16:54:16 16/10/2026 |
| 131 | Bitrue |
ICP/ADA | $3.07 | $117,125 | 16:57:10 16/10/2026 |
| 132 |  Binance.US |
ICP/USDT | $3.08 | $114,218 | 16:59:53 16/10/2026 |
| 133 |  ICDex |
CKBTC/ICP | $57,173.40 | $110,642 | 13:27:07 13/10/2026 |
| 134 |  HyperPay Futures |
ICP/USDT | $3.07 | $102,648 | 17:00:17 16/10/2026 |
| 135 |  Bithumb |
ICP/KRW | $3.10 | $92,618.54 | 16:59:53 16/10/2026 |
| 136 |  Crypto.com Exchange |
ICP/USD | $3.08 | $92,614.41 | 16:54:07 16/10/2026 |
| 137 |  LeveX |
ICP/USDT | $3.07 | $89,886.71 | 16:57:15 16/10/2026 |
| 138 |  Bitstamp by Robinhood |
ICP/USD | $3.08 | $89,112.39 | 16:59:23 16/10/2026 |
| 139 |  ICPSwap |
ckBTC/ICP | $83,040.54 | $75,910.54 | 16:57:07 16/10/2026 |
| 140 |  Coinstore |
ICP/USDT | $3.07 | $74,794.02 | 16:57:11 16/10/2026 |
| 141 | MEXC |
ICP/USDC | $3.07 | $73,117.03 | 16:54:07 16/10/2026 |
| 142 | Revolut (UK) |
ICP/EUR | $3.06 | $73,103.31 | 16:57:12 16/10/2026 |
| 143 |  Variational |
ICP/USDC | $3.07 | $67,917.35 | 17:00:16 16/10/2026 |
| 144 | Bitget |
ICP/USDC | $3.08 | $65,831.60 | 16:55:01 16/10/2026 |
| 145 |  Deepcoin |
ICP/USDT | $3.07 | $63,848.48 | 16:57:11 16/10/2026 |
| 146 |  Ulink |
ICP/USDT | $3.07 | $63,563.73 | 17:00:18 16/10/2026 |
| 147 |  CEX.IO |
ICP/USD | $3.08 | $63,434.61 | 16:48:08 16/10/2026 |
| 148 |  BVOX |
ICP/USDT | $3.08 | $62,586.37 | 16:51:09 16/10/2026 |
| 149 |  Coincall |
ICP/USD | $3.07 | $61,376.25 | 17:00:15 16/10/2026 |
| 150 | Bitstamp by Robinhood |
ICP/EUR | $3.10 | $59,452.37 | 16:59:53 16/10/2026 |
| 151 |  Bybit EU |
ICP/USDC | $3.08 | $57,974.34 | 16:57:08 16/10/2026 |
| 152 | Binance |
ICP/BTC | $3.07 | $55,350.63 | 16:56:42 16/10/2026 |
| 153 |  Lighter |
ICP/USDC | $3.10 | $55,327.70 | 16:57:15 16/10/2026 |
| 154 | Cofinex |
ICP/USDT | $3.07 | $55,160.75 | 17:00:11 16/10/2026 |
| 155 | Gate |
ICP/USDC | $3.07 | $54,296.37 | 16:56:24 16/10/2026 |
| 156 | DigiFinex |
ICP/USDT | $3.07 | $51,348.47 | 16:57:07 16/10/2026 |
| 157 |  CriptoSwaps |
ICP/USDT | $3.07 | $51,006.58 | 16:57:14 16/10/2026 |
| 158 | Cofinex |
ICP/USDC | $3.07 | $50,595.63 | 17:00:11 16/10/2026 |
| 159 | WEEX |
ICP/USDT | $3.07 | $48,666.57 | 16:57:12 16/10/2026 |
| 160 | Revolut (UK) |
ICP/USD | $3.08 | $48,303.85 | 16:57:12 16/10/2026 |
| 161 |  Uniswap v3 (Base) |
ICP/WETH | $3.08 | $47,839.92 | 16:54:35 16/10/2026 |
| 162 |  BigONE |
ICP/USDT | $3.08 | $46,221.10 | 16:51:10 16/10/2026 |
| 163 |  Blynex |
ICP/USDT | $3.05 | $44,692.46 | 16:48:11 16/10/2026 |
| 164 |  Bitcoiva |
ICP/INR | $3.23 | $41,796.91 | 16:57:09 16/10/2026 |
| 165 | Bitrue |
ICP/USDC | $3.07 | $39,666.15 | 16:57:10 16/10/2026 |
| 166 |  Paribu |
ICP/TRY | $3.07 | $38,727.87 | 16:59:53 16/10/2026 |
| 167 | Coinbase Exchange |
ICP/EUR | $3.07 | $38,306.81 | 16:56:29 16/10/2026 |
| 168 |  BYDFi |
ICP/USDT | $3.07 | $37,253.03 | 16:57:15 16/10/2026 |
| 169 | HitBTC |
ICP/BTC | $3.08 | $36,697.31 | 16:48:12 16/10/2026 |
| 170 | ICPSwap |
CHAT/ICP | $0.03257 | $35,445.21 | 16:57:07 16/10/2026 |
| 171 | Bybit |
ICP/USDC | $3.08 | $28,256.11 | 16:54:11 16/10/2026 |
| 172 | Binance |
ICP/EUR | $3.08 | $27,739.54 | 16:56:54 16/10/2026 |
| 173 |  HTX |
ICP/USDT | $3.08 | $22,241.47 | 16:56:54 16/10/2026 |
| 174 |  CRMClick |
ICP/USDT | $3.08 | $22,239.62 | 16:57:09 16/10/2026 |
| 175 |  Pacifica |
ICP/USD | $3.07 | $20,325.31 | 17:00:15 16/10/2026 |
| 176 |  CoinDCX |
ICP/INR | $3.25 | $18,334.28 | 16:57:08 16/10/2026 |
| 177 | Bitcoiva |
ICP/USDT | $3.08 | $18,109.90 | 16:57:09 16/10/2026 |
| 178 | ICPSwap |
ckETH/ICP | $2,450.16 | $16,744.10 | 16:57:07 16/10/2026 |
| 179 | BYDFi |
ICP/USDC | $3.07 | $16,235.76 | 16:57:08 16/10/2026 |
| 180 |  Tebbit |
ICP/USDT | $3.07 | $15,578.41 | 17:00:16 16/10/2026 |
| 181 |  BitxEX |
ICP/USDT | $3.07 | $15,577.24 | 16:57:16 16/10/2026 |
| 182 |  Kanga Exchange |
ICP/USDT | $3.07 | $14,629.99 | 16:57:08 16/10/2026 |
| 183 | Crypto.com Exchange |
ICP/USDT | $3.09 | $14,530.75 | 16:54:07 16/10/2026 |
| 184 | Crypto.com Exchange |
ICP/USD | $3.05 | $13,063.48 | 13:51:21 16/10/2026 |
| 185 | Kanga Exchange |
ICP/USDC | $3.08 | $12,693.36 | 16:57:08 16/10/2026 |
| 186 |  ADEN |
ICP/USDT | $3.07 | $12,108.04 | 17:00:59 16/10/2026 |
| 187 | Bitrue |
ICP/BTR | $3.08 | $11,699.16 | 16:57:10 16/10/2026 |
| 188 |  Bitfinex |
ICP/USDT | $3.10 | $11,052.56 | 16:57:15 16/10/2026 |
| 189 | Coinbase Exchange |
ICP/BTC | $3.09 | $11,018.68 | 16:56:29 16/10/2026 |
| 190 |  Binance TH |
ICP/USDT | $3.07 | $10,845.13 | 16:57:09 16/10/2026 |
| 191 |  XBO.com |
ICP/USDT | $3.07 | $9,070.76 | 16:57:07 16/10/2026 |
| 192 | OKX |
ICP/EUR | $3.07 | $9,043.28 | 16:56:53 16/10/2026 |
| 193 |  TRIV |
ICP/IDR | $3.08 | $8,242.67 | 15:15:09 16/10/2026 |
| 194 | TRIV |
ICP/USDT | $3.06 | $8,242.54 | 15:15:09 16/10/2026 |
| 195 | Binance.US |
ICP/USD | $3.09 | $6,399.00 | 16:59:53 16/10/2026 |
| 196 | OKX |
ICP/TRY | $3.09 | $5,076.48 | 16:56:53 16/10/2026 |
| 197 |  Bitkub |
ICP/THB | $2.87 | $4,682.52 | 16:57:12 16/10/2026 |
| 198 | ICPSwap |
SNEED/ICP | $22.35 | $4,632.08 | 16:57:07 16/10/2026 |
| 199 | Uniswap v3 (Base) |
ICP/WETH | $3.11 | $3,535.86 | 13:39:09 16/10/2026 |
| 200 | KuCoin |
ICP/BTC | $3.07 | $3,190.73 | 16:54:53 16/10/2026 |
| 201 | Uniswap v3 (Base) |
ICP/USDC | $3.08 | $3,028.11 | 16:30:11 16/10/2026 |
| 202 | ICPSwap |
BOB/ICP | $0.05859 | $3,019.53 | 16:57:07 16/10/2026 |
| 203 |  Indodax |
ICP/IDR | $3.07 | $2,987.41 | 16:59:55 16/10/2026 |
| 204 |  Tokocrypto |
ICP/USDT | $3.07 | $2,251.31 | 16:57:12 16/10/2026 |
| 205 |  Coinone |
ICP/KRW | $3.07 | $2,140.78 | 16:59:53 16/10/2026 |
| 206 | ICPSwap |
OGY/ICP | $0.001308 | $2,036.49 | 16:57:07 16/10/2026 |
| 207 | ICPSwap |
KINIC/ICP | $0.06008 | $1,898.43 | 16:57:07 16/10/2026 |
| 208 | ICPSwap |
ICS/ICP | $0.002441 | $1,571.58 | 16:57:07 16/10/2026 |
| 209 | CoinDCX |
ICP/USDT | $3.07 | $1,206.03 | 16:57:08 16/10/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ICP/USDC | $3.10 | $1,071.92 | 13:36:59 16/10/2026 |
| 211 |  Bitlo |
ICP/TRY | $3.06 | $1,000.61 | 16:57:07 16/10/2026 |
| 212 | ICPSwap |
GLDT/ICP | $1.30 | $993.39 | 16:57:07 16/10/2026 |
| 213 |  Ndax |
ICP/CAD | $3.07 | $961.18 | 17:00:08 16/10/2026 |
| 214 |  WOO X |
ICP/USDT | $3.07 | $880.31 | 16:57:21 16/10/2026 |
| 215 | ICPSwap |
CLOUD/ICP | $0.001832 | $800.82 | 16:57:07 16/10/2026 |
| 216 |  ZebPay |
ICP/INR | $3.25 | $709.23 | 16:54:07 16/10/2026 |
| 217 |  WazirX |
ICP/INR | $3.26 | $621.42 | 17:00:11 16/10/2026 |
| 218 | Gate |
ICP/ETH | $3.10 | $578.34 | 16:56:24 16/10/2026 |
| 219 | WazirX |
ICP/USDT | $3.08 | $510.57 | 17:00:11 16/10/2026 |
| 220 | ICPSwap |
GLDGov/ICP | $0.005975 | $366.85 | 16:57:07 16/10/2026 |
| 221 |  ChangeNOW |
ICP/BTC | $5.72 | $318.51 | 17:00:10 16/10/2026 |
| 222 | ICDex |
ICL/ICP | $0.01188 | $225.51 | 13:27:07 13/10/2026 |
| 223 |  Giottus |
ICP/USDT | $3.07 | $196.64 | 16:27:07 16/10/2026 |
| 224 | ICPSwap |
PHASMA/ICP | $0.0000005600 | $89.42 | 16:57:07 16/10/2026 |
| 225 | ICPSwap |
MOD/ICP | $0.0001622 | $68.59 | 16:57:07 16/10/2026 |
| 226 | CEX.IO |
ICP/USDT | $3.07 | $59.80 | 16:48:08 16/10/2026 |
| 227 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.09 | $53.34 | 13:36:11 16/10/2026 |
| 228 | ICPSwap |
GHOST/ICP | $0.00002015 | $32.88 | 16:57:07 16/10/2026 |
| 229 | CEX.IO |
ICP/USDC | $3.08 | $28.09 | 16:48:08 16/10/2026 |
| 230 | CEX.IO |
ICP/EUR | $3.08 | $24.53 | 16:48:08 16/10/2026 |
| 231 |  dYdX v4 |
ICP/USD | $3.07 | $24.28 | 17:01:35 16/10/2026 |
| 232 | ICPSwap |
DOLR/ICP | $0.00004944 | $11.93 | 16:57:07 16/10/2026 |
| 233 | ICDex |
OGY/ICP | $0.002541 | $6.99 | 13:27:07 13/10/2026 |
| 234 |  Digital X |
ICP/KRW | $2.93 | $5.80 | 16:57:08 16/10/2026 |
| 235 | ICPSwap |
BURN/ICP | $0.002359 | $3.31 | 16:57:07 16/10/2026 |
| 236 | Upbit |
ICP/USDT | $4.26 | $0.5436 | 16:56:53 16/10/2026 |
| 237 | Upbit |
ICP/BTC | $4.13 | $0 | 16:56:53 16/10/2026 |
| 238 | ZebPay |
ICP/USDT | $3.07 | $0 | 16:54:07 16/10/2026 |
| 239 |  Bitbns |
ICP/INR | $1.42 | $0 | 16:57:07 16/10/2026 |
| 240 |  LATOKEN |
ICP/USDT | $3.07 | $0 | 16:48:10 16/10/2026 |
| 241 | Tokocrypto |
ICP/USDC | $3.07 | $0 | 16:57:12 16/10/2026 |
| 242 | Giottus |
ICP/INR | $3.28 | $0 | 16:27:07 16/10/2026 |
| 243 | ICPSwap |
KONG/ICP | $0.0001846 | $0 | 16:57:07 16/10/2026 |
| 244 |  Flipster |
ICP/USDT | $3.38 | $0 | 16:57:15 16/10/2026 |
| 245 |  Young Platform |
ICP/EUR | $3.07 | $0 | 16:57:07 16/10/2026 |
| 246 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 17:00:16 16/10/2026 |
| 247 | ICDex |
CHAT/ICP | $0.08142 | $0 | 13:27:07 13/10/2026 |
| 248 | ICDex |
GHOST/ICP | $0.00004447 | $0 | 13:27:07 13/10/2026 |
| 249 | ICDex |
GLDGov/ICP | $0.005454 | $0 | 13:27:07 13/10/2026 |
| 250 | ICDex |
ICS/ICP | $0.0006353 | $0 | 13:27:07 13/10/2026 |
| 251 | ICDex |
SNEED/ICP | $50.82 | $0 | 13:27:07 13/10/2026 |
| 252 | ICDex |
SONIC/ICP | $0.003176 | $0 | 13:27:07 13/10/2026 |
| 253 | ICDex |
ckETH/ICP | $2,157.77 | $0 | 13:27:07 13/10/2026 |
| 254 |  Gate US |
ICP/USDT | $3.07 | $0 | 17:00:07 16/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 16/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,050,804 với tỷ giá $3.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.