Internet Computer ICP
Xếp hạng #49
22:53:00 23/09/2026
Giá Internet Computer (ICP)
$2.88 -2.45%
0.00003427 BTC
74,697 VND
Thấp: $2.88
Cao: $3.15
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.94 | $225,293,001 | 22:00:16 23/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.95 | $70,045,772 | 21:54:17 23/09/2026 |
| 3 |  FameEX |
ICP/USDT | $2.95 | $53,719,537 | 21:54:19 23/09/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.95 | $52,151,610 | 21:57:15 23/09/2026 |
| 5 |  BTCC |
ICP/USDT | $2.96 | $39,905,091 | 21:57:16 23/09/2026 |
| 6 |  LBank |
ICP/USDT | $2.95 | $36,461,250 | 21:57:17 23/09/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.94 | $35,123,515 | 22:00:17 23/09/2026 |
| 8 |  Tapbit |
ICP/USDT | $2.94 | $31,535,631 | 21:57:15 23/09/2026 |
| 9 |  Hibt |
ICP/USDT | $2.95 | $29,701,674 | 21:57:26 23/09/2026 |
| 10 |  Echobit |
ICP/USDT | $2.95 | $27,745,773 | 21:57:16 23/09/2026 |
| 11 |  Bybit |
ICP/USDT | $2.95 | $26,176,039 | 21:54:17 23/09/2026 |
| 12 |  Ourbit |
ICP/USDT | $2.95 | $24,390,681 | 21:57:16 23/09/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.95 | $23,277,832 | 22:00:08 23/09/2026 |
| 14 |  CoinW |
ICP/USDT | $2.94 | $20,494,508 | 21:57:17 23/09/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $2.95 | $18,871,337 | 21:57:15 23/09/2026 |
| 16 |  BiKing |
ICP/USDT | $2.94 | $17,343,088 | 22:00:16 23/09/2026 |
| 17 | Binance |
ICP/USDT | $2.95 | $16,667,655 | 21:56:52 23/09/2026 |
| 18 |  KuCoin |
ICP/USDT | $2.96 | $14,399,162 | 21:54:18 23/09/2026 |
| 19 |  Websea |
ICP/USDT | $2.94 | $12,164,771 | 21:57:17 23/09/2026 |
| 20 |  Bitbase |
ICP/USDT | $2.95 | $10,483,662 | 21:54:17 23/09/2026 |
| 21 |  MEXC |
ICP/USDT | $2.95 | $10,471,040 | 21:57:16 23/09/2026 |
| 22 |  WhiteBIT |
ICP/USDT | $2.96 | $9,695,638 | 21:57:15 23/09/2026 |
| 23 |  CZR Exchange |
ICP/USDT | $2.94 | $9,255,746 | 22:00:15 23/09/2026 |
| 24 | BTCC |
ICP/USDT | $2.96 | $8,297,308 | 21:57:09 23/09/2026 |
| 25 |  4E |
ICP/USDT | $2.95 | $8,243,551 | 22:00:09 23/09/2026 |
| 26 |  idax exchange |
ICP/USDT | $2.94 | $8,201,361 | 22:00:17 23/09/2026 |
| 27 |  BlockFin |
ICP/USDT | $2.95 | $8,196,425 | 22:00:09 23/09/2026 |
| 28 |  BitMart |
ICP/USDT | $2.95 | $8,017,468 | 22:00:15 23/09/2026 |
| 29 |  Toobit |
ICP/USDT | $2.95 | $7,974,918 | 21:57:16 23/09/2026 |
| 30 |  Koinbay |
ICP/USDT | $2.93 | $7,966,947 | 21:51:15 23/09/2026 |
| 31 |  OneBullEx |
ICP/USDT | $2.94 | $7,965,302 | 22:00:16 23/09/2026 |
| 32 |  BingX |
ICP/USDT | $2.95 | $7,946,509 | 21:57:16 23/09/2026 |
| 33 |  Cofinex |
ICP/USDT | $2.95 | $7,903,365 | 22:00:15 23/09/2026 |
| 34 |  Zoomex |
ICP/USDT | $2.94 | $7,871,517 | 21:57:15 23/09/2026 |
| 35 |  Bitget |
ICP/USDT | $2.96 | $7,854,830 | 21:54:16 23/09/2026 |
| 36 |  WOO X Pro |
ICP/USDT | $2.94 | $7,171,918 | 22:00:16 23/09/2026 |
| 37 |  WEEX |
ICP/USDT | $2.95 | $6,902,763 | 21:57:17 23/09/2026 |
| 38 |  Hotcoin |
ICP/USDT | $2.95 | $6,640,981 | 21:57:19 23/09/2026 |
| 39 |  BitGW Exchange |
ICP/USDT | $2.95 | $6,102,369 | 21:57:13 23/09/2026 |
| 40 |  OKX |
ICP/USDT | $2.95 | $5,952,785 | 21:56:23 23/09/2026 |
| 41 | Toobit |
ICP/USDT | $2.95 | $5,899,207 | 21:57:11 23/09/2026 |
| 42 |  Coinbase Exchange |
ICP/USD | $2.95 | $5,823,804 | 21:56:29 23/09/2026 |
| 43 |  Hyperliquid |
ICP/USDC | $2.95 | $5,670,859 | 21:57:26 23/09/2026 |
| 44 |  DigiFinex |
ICP/USDT | $2.94 | $5,461,951 | 22:00:16 23/09/2026 |
| 45 |  YUBIT |
ICP/USDT | $2.95 | $5,425,985 | 21:57:07 23/09/2026 |
| 46 |  BloFin |
ICP/USDT | $2.95 | $4,861,126 | 21:57:07 23/09/2026 |
| 47 |  KCEX |
ICP/USDT | $2.95 | $4,446,702 | 21:57:15 23/09/2026 |
| 48 |  EasiCoin |
ICP/USDT | $2.94 | $4,409,662 | 22:00:16 23/09/2026 |
| 49 | LBank |
ICP/USDT | $2.95 | $4,311,583 | 21:57:11 23/09/2026 |
| 50 |  Gate |
ICP/USDT | $2.95 | $4,298,402 | 21:54:20 23/09/2026 |
| 51 | OrangeX |
ICP/USDT | $2.95 | $4,185,885 | 21:57:11 23/09/2026 |
| 52 |  YEX |
ICP/USDT | $2.86 | $4,009,914 | 08:57:16 19/09/2026 |
| 53 | WhiteBIT |
ICP/USDT | $2.95 | $3,818,562 | 21:57:11 23/09/2026 |
| 54 |  XT.COM |
ICP/USD | $2.95 | $3,763,493 | 21:57:44 23/09/2026 |
| 55 | CoinW |
ICP/USDT | $2.95 | $3,701,822 | 21:57:11 23/09/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.95 | $3,683,081 | 22:00:15 23/09/2026 |
| 57 |  ASTX |
ICP/USDT | $2.94 | $3,680,450 | 22:00:16 23/09/2026 |
| 58 |  AEGET |
ICP/USDT | $2.95 | $3,469,263 | 21:57:16 23/09/2026 |
| 59 |  Poloniex |
ICP/USDT | $2.95 | $3,281,556 | 21:59:23 23/09/2026 |
| 60 | YUBIT |
ICP/USDT | $2.95 | $3,152,748 | 21:57:15 23/09/2026 |
| 61 | Bybit |
ICP/USDT | $2.96 | $3,079,838 | 21:54:08 23/09/2026 |
| 62 | Gate |
ICP/USDT | $2.95 | $3,033,145 | 21:56:24 23/09/2026 |
| 63 | Binance |
ICP/USDC | $2.95 | $2,661,769 | 21:56:54 23/09/2026 |
| 64 |  WHXEX |
ICP/USDT | $2.68 | $2,658,096 | 08:45:16 18/09/2026 |
| 65 | KuCoin |
ICP/USDT | $2.96 | $2,618,762 | 21:56:23 23/09/2026 |
| 66 |  GroveX |
ICP/USDT | $2.96 | $2,582,100 | 22:00:09 23/09/2026 |
| 67 |  Kraken |
ICP/USD | $2.96 | $2,545,927 | 21:59:56 23/09/2026 |
| 68 |  CrypFine |
ICP/USDT | $2.95 | $2,455,985 | 21:57:11 23/09/2026 |
| 69 |  Bitcastle |
ICP/USDT | $2.94 | $2,266,472 | 22:00:18 23/09/2026 |
| 70 | Biconomy.com |
ICP/USDT | $2.95 | $2,265,906 | 21:57:10 23/09/2026 |
| 71 | Ourbit |
ICP/USDT | $2.95 | $1,994,354 | 21:54:11 23/09/2026 |
| 72 | Hibt |
ICP/USDT | $2.95 | $1,759,791 | 21:48:08 23/09/2026 |
| 73 |  Bitrue |
ICP/USDT | $2.94 | $1,706,805 | 21:57:17 23/09/2026 |
| 74 |  Phemex |
ICP/USDT | $2.95 | $1,697,608 | 21:57:12 23/09/2026 |
| 75 | ASTX |
ICP/USDT | $2.95 | $1,664,985 | 22:00:08 23/09/2026 |
| 76 |  x.me Exchange |
ICP/USDT | $2.95 | $1,662,250 | 21:57:18 23/09/2026 |
| 77 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.95 | $1,599,487 | 22:02:39 23/09/2026 |
| 78 |  Upbit |
ICP/KRW | $2.95 | $1,568,640 | 21:56:53 23/09/2026 |
| 79 | XT.COM |
ICP/USDT | $2.95 | $1,565,264 | 21:57:12 23/09/2026 |
| 80 | Tapbit |
ICP/USDT | $2.95 | $1,535,972 | 21:57:08 23/09/2026 |
| 81 | Bitget |
ICP/USDT | $2.94 | $1,341,085 | 21:54:42 23/09/2026 |
| 82 | Hotcoin |
ICP/USDT | $2.95 | $1,278,854 | 21:57:12 23/09/2026 |
| 83 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,498 | 22:00:15 23/09/2026 |
| 84 |  Aster |
ICP/USDT | $2.95 | $1,168,030 | 21:54:15 23/09/2026 |
| 85 | WEEX |
ICP/USDC | $2.95 | $1,039,832 | 21:57:11 23/09/2026 |
| 86 | MEXC |
ICP/USDT | $2.95 | $998,049 | 21:57:08 23/09/2026 |
| 87 | CZR Exchange |
ICP/USDT | $2.95 | $995,359 | 22:00:08 23/09/2026 |
| 88 |  SunX |
ICP/USDT | $3.05 | $977,103 | 22:03:16 23/09/2026 |
| 89 |  XXKK |
ICP/USDT | $2.95 | $955,867 | 22:00:09 23/09/2026 |
| 90 | WhiteBIT |
ICP/USDC | $2.95 | $945,993 | 21:57:11 23/09/2026 |
| 91 | BlockFin |
ICP/USDT | $2.95 | $927,509 | 22:00:16 23/09/2026 |
| 92 | Bitbase |
ICP/USDT | $2.95 | $906,778 | 21:57:11 23/09/2026 |
| 93 |  BitTap |
ICP/USDT | $2.95 | $891,386 | 22:00:17 23/09/2026 |
| 94 |  Bitvavo |
ICP/EUR | $2.95 | $877,196 | 21:57:12 23/09/2026 |
| 95 |  SuperEx |
ICP/USDT | $2.95 | $856,070 | 22:00:09 23/09/2026 |
| 96 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.09 | $820,107 | 21:55:59 23/09/2026 |
| 97 | YEX |
ICP/USDT | $2.80 | $771,945 | 17:27:09 18/09/2026 |
| 98 | WhiteBIT |
ICP/EUR | $2.96 | $740,993 | 21:57:11 23/09/2026 |
| 99 |  CoinUp.io |
ICP/USDT | $2.96 | $708,801 | 21:45:12 23/09/2026 |
| 100 | BloFin |
ICP/USDT | $2.95 | $659,649 | 21:57:17 23/09/2026 |
| 101 | BingX |
ICP/USDT | $2.95 | $619,867 | 21:57:07 23/09/2026 |
| 102 | Phemex |
ICP/USDT | $2.95 | $589,761 | 21:57:15 23/09/2026 |
| 103 |  Bitunix |
ICP/USDT | $2.95 | $571,894 | 21:57:10 23/09/2026 |
| 104 | CoinUp.io |
ICP/USDT | $2.77 | $558,722 | 22:33:17 20/09/2026 |
| 105 |  Pionex |
ICP/USDT | $2.95 | $545,707 | 21:57:12 23/09/2026 |
| 106 |  Lighter |
ICP/USDC | $2.95 | $537,194 | 21:57:15 23/09/2026 |
| 107 | Binance |
ICP/TRY | $2.95 | $523,012 | 21:56:52 23/09/2026 |
| 108 |  Bit2Me |
ICP/EUR | $2.96 | $521,650 | 21:57:11 23/09/2026 |
| 109 | Kraken |
ICP/EUR | $2.96 | $520,670 | 21:59:28 23/09/2026 |
| 110 | Biconomy.com |
ICP/USDC | $2.95 | $515,645 | 21:57:10 23/09/2026 |
| 111 |  Picol |
ICP/USDT | $2.95 | $481,638 | 22:00:09 23/09/2026 |
| 112 | Bitget |
ICP/USDC | $2.94 | $467,554 | 21:54:42 23/09/2026 |
| 113 |  HitBTC |
ICP/USDT | $2.94 | $465,146 | 21:54:10 23/09/2026 |
| 114 |  Mandala Exchange |
ICP/USDT | $2.95 | $460,908 | 22:00:10 23/09/2026 |
| 115 | Bitrue |
ICP/XRP | $2.96 | $449,933 | 21:57:12 23/09/2026 |
| 116 | EasiCoin |
ICP/USDT | $2.95 | $448,998 | 22:00:09 23/09/2026 |
| 117 |  Bithumb |
ICP/KRW | $2.95 | $438,110 | 21:59:53 23/09/2026 |
| 118 |  Grvt |
ICP/USDT | $2.95 | $413,639 | 22:03:23 23/09/2026 |
| 119 |  BitKan |
ICP/USDT | $2.95 | $407,323 | 22:00:10 23/09/2026 |
| 120 | Koinbay |
ICP/USDT | $2.95 | $398,235 | 21:57:18 23/09/2026 |
| 121 |  BiFinance |
ICP/USDT | $2.95 | $332,177 | 21:57:10 23/09/2026 |
| 122 | Bitrue |
ICP/USDT | $2.95 | $330,909 | 21:57:12 23/09/2026 |
| 123 | KCEX |
ICP/USDT | $2.95 | $326,193 | 21:57:10 23/09/2026 |
| 124 | Bitrue |
ICP/SOL | $2.95 | $319,831 | 21:57:12 23/09/2026 |
| 125 |  Revolut X |
ICP/EUR | $2.94 | $319,022 | 22:00:09 23/09/2026 |
| 126 |  Binance TR |
ICP/TRY | $2.95 | $300,595 | 21:57:09 23/09/2026 |
| 127 |  EdgeX |
ICP/USDC | $2.96 | $284,179 | 22:03:16 23/09/2026 |
| 128 | XT.COM |
ICP/USDC | $2.95 | $265,898 | 21:57:12 23/09/2026 |
| 129 |  Extended |
ICP/USD | $3.00 | $252,854 | 22:03:17 23/09/2026 |
| 130 |  Variational |
ICP/USDC | $2.95 | $248,702 | 22:03:16 23/09/2026 |
| 131 |  ZKE |
ICP/USDT | $2.95 | $243,626 | 22:00:12 23/09/2026 |
| 132 | Revolut X |
ICP/GBP | $2.95 | $232,215 | 22:00:09 23/09/2026 |
| 133 |  Paribu |
ICP/TRY | $2.95 | $213,582 | 21:59:23 23/09/2026 |
| 134 | Revolut X |
ICP/USD | $2.95 | $205,894 | 22:00:09 23/09/2026 |
| 135 |  PrimeXBT |
ICP/USDT | $2.96 | $205,762 | 22:03:16 23/09/2026 |
| 136 |  TxFlow |
ICP/USDC | $2.94 | $196,262 | 22:00:51 23/09/2026 |
| 137 |  HyperPay Futures |
ICP/USDT | $2.96 | $192,594 | 22:03:17 23/09/2026 |
| 138 | OKX |
ICP/USDC | $2.95 | $190,319 | 21:56:23 23/09/2026 |
| 139 | Bitrue |
ICP/ADA | $2.95 | $189,754 | 21:57:12 23/09/2026 |
| 140 |  SunX |
ICP/USDT | $2.94 | $178,041 | 22:00:20 23/09/2026 |
| 141 | MEXC |
ICP/USDC | $2.96 | $168,996 | 21:54:16 23/09/2026 |
| 142 |  Coinstore |
ICP/USDT | $2.95 | $161,890 | 22:00:10 23/09/2026 |
| 143 |  Crypto.com Exchange |
ICP/USD | $2.94 | $149,172 | 21:57:11 23/09/2026 |
| 144 |  LeveX |
ICP/USDT | $2.94 | $148,166 | 22:00:15 23/09/2026 |
| 145 |  ICPSwap |
ckBTC/ICP | $84,334.29 | $144,579 | 21:57:10 23/09/2026 |
| 146 | Coinbase Exchange |
ICP/EUR | $2.96 | $144,236 | 21:56:29 23/09/2026 |
| 147 |  Coincall |
ICP/USD | $2.96 | $143,474 | 22:03:15 23/09/2026 |
| 148 |  AlphaX |
ICP/USDT | $2.94 | $142,780 | 22:00:18 23/09/2026 |
| 149 |  Bitstamp by Robinhood |
ICP/USD | $2.96 | $133,005 | 21:59:23 23/09/2026 |
| 150 |  MemeMax |
ICP/USDC | $2.10 | $130,754 | 22:03:16 23/09/2026 |
| 151 |  CoinTR |
ICP/USDT | $2.93 | $127,781 | 18:15:07 22/09/2026 |
| 152 | MEXC |
ICP/USDC | $2.95 | $109,791 | 21:57:08 23/09/2026 |
| 153 |  Coinbase International Exchange |
ICP/USDC | $2.94 | $106,026 | 22:00:16 23/09/2026 |
| 154 |  Ulink |
ICP/USDT | $8.10 | $105,968 | 22:00:18 23/09/2026 |
| 155 |  ICDex |
CKBTC/ICP | $53,130.60 | $102,818 | 21:57:11 23/09/2026 |
| 156 |  CriptoSwaps |
ICP/USDT | $2.95 | $98,712.72 | 22:00:11 23/09/2026 |
| 157 | Binance |
ICP/BTC | $2.96 | $98,220.15 | 21:56:54 23/09/2026 |
| 158 | DigiFinex |
ICP/USDT | $2.95 | $96,883.86 | 21:57:08 23/09/2026 |
| 159 | CoinTR |
ICP/TRY | $2.92 | $90,654.87 | 18:15:07 22/09/2026 |
| 160 |  CEX.IO |
ICP/USD | $2.96 | $88,680.26 | 21:54:12 23/09/2026 |
| 161 | Bybit |
ICP/USDC | $2.96 | $84,934.10 | 21:54:08 23/09/2026 |
| 162 |  CoinDCX |
ICP/INR | $3.10 | $83,820.51 | 21:57:08 23/09/2026 |
| 163 |  BVOX |
ICP/USDT | $2.94 | $82,578.73 | 21:57:11 23/09/2026 |
| 164 |  BYDFi |
ICP/USDT | $2.95 | $82,503.08 | 22:00:16 23/09/2026 |
| 165 |  CRMClick |
ICP/USDT | $2.96 | $82,221.50 | 22:00:08 23/09/2026 |
| 166 |  HTX |
ICP/USDT | $2.96 | $82,218.30 | 21:59:24 23/09/2026 |
| 167 | Gate |
ICP/USDC | $2.95 | $76,224.51 | 21:56:54 23/09/2026 |
| 168 |  Deepcoin |
ICP/USDT | $2.95 | $76,034.42 | 21:57:11 23/09/2026 |
| 169 |  Tebbit |
ICP/USDT | $2.94 | $75,480.45 | 22:00:17 23/09/2026 |
| 170 |  LATOKEN |
ICP/USDT | $2.96 | $68,000.11 | 21:57:11 23/09/2026 |
| 171 | Bitrue |
ICP/USDC | $2.95 | $66,866.53 | 21:57:12 23/09/2026 |
| 172 |  CoinEx |
ICP/USDT | $2.97 | $66,000.23 | 22:02:23 23/09/2026 |
| 173 | Cofinex |
ICP/USDT | $2.95 | $62,149.01 | 22:00:10 23/09/2026 |
| 174 | Cofinex |
ICP/USDC | $2.95 | $54,225.38 | 22:00:10 23/09/2026 |
| 175 |  Uniswap v3 (Base) |
ICP/WETH | $2.94 | $54,148.16 | 21:56:25 23/09/2026 |
| 176 | WEEX |
ICP/USDT | $2.95 | $52,259.29 | 21:57:11 23/09/2026 |
| 177 | Binance |
ICP/EUR | $2.97 | $51,876.64 | 21:56:52 23/09/2026 |
| 178 | OKX |
ICP/EUR | $2.96 | $50,362.56 | 21:56:23 23/09/2026 |
| 179 | CEX.IO |
ICP/USDT | $2.96 | $48,014.91 | 21:54:12 23/09/2026 |
| 180 |  Blynex |
ICP/USDT | $2.96 | $46,146.62 | 22:00:07 23/09/2026 |
| 181 |  Bybit EU |
ICP/USDC | $2.95 | $45,232.50 | 22:00:10 23/09/2026 |
| 182 |  BigONE |
ICP/USDT | $2.95 | $43,818.29 | 21:57:11 23/09/2026 |
| 183 |  Bitcoiva |
ICP/INR | $3.07 | $41,824.27 | 22:00:08 23/09/2026 |
| 184 |  Bitfinex |
ICP/USDT | $2.94 | $28,293.55 | 21:57:15 23/09/2026 |
| 185 |  Binance TH |
ICP/USDT | $2.95 | $27,812.11 | 21:57:09 23/09/2026 |
| 186 |  Ndax |
ICP/CAD | $3.14 | $24,827.87 | 21:57:09 23/09/2026 |
| 187 | KuCoin |
ICP/BTC | $2.96 | $24,801.47 | 21:56:23 23/09/2026 |
| 188 |  XBO.com |
ICP/USDT | $2.95 | $22,653.91 | 22:00:09 23/09/2026 |
| 189 | Coinbase Exchange |
ICP/BTC | $2.95 | $20,252.34 | 21:56:29 23/09/2026 |
| 190 | Uniswap v3 (Base) |
ICP/USDC | $2.94 | $19,394.02 | 21:57:03 23/09/2026 |
| 191 | BYDFi |
ICP/USDC | $2.95 | $19,070.69 | 22:00:08 23/09/2026 |
| 192 | HitBTC |
ICP/BTC | $2.96 | $17,589.96 | 21:54:10 23/09/2026 |
| 193 |  ADEN |
ICP/USDT | $2.96 | $17,204.58 | 22:03:58 23/09/2026 |
| 194 | Bitcoiva |
ICP/USDT | $2.95 | $16,281.23 | 22:00:08 23/09/2026 |
| 195 | ICPSwap |
ckETH/ICP | $2,647.26 | $16,197.47 | 21:57:10 23/09/2026 |
| 196 |  BitxEX |
ICP/USDT | $2.94 | $15,505.80 | 22:00:16 23/09/2026 |
| 197 |  Deribit |
ICP/USDC | $3.12 | $15,085.67 | 20:28:00 23/09/2026 |
| 198 |  Kanga Exchange |
ICP/USDT | $2.96 | $14,973.83 | 22:00:08 23/09/2026 |
| 199 |  Bitkub |
ICP/THB | $2.95 | $14,587.20 | 21:57:10 23/09/2026 |
| 200 |  Coinone |
ICP/KRW | $2.93 | $14,337.44 | 21:56:53 23/09/2026 |
| 201 | Kanga Exchange |
ICP/USDC | $2.96 | $13,398.14 | 22:00:08 23/09/2026 |
| 202 | Bitrue |
ICP/BTR | $2.95 | $12,634.61 | 21:57:12 23/09/2026 |
| 203 | Crypto.com Exchange |
ICP/USDT | $2.95 | $12,621.63 | 21:57:11 23/09/2026 |
| 204 |  Binance.US |
ICP/USDT | $2.96 | $12,595.43 | 21:59:53 23/09/2026 |
| 205 |  Gate US |
ICP/USDT | $2.95 | $11,223.31 | 22:00:08 23/09/2026 |
| 206 | OKX |
ICP/USD | $2.95 | $10,552.75 | 21:56:23 23/09/2026 |
| 207 | Uniswap v3 (Base) |
ICP/WETH | $2.93 | $10,473.04 | 21:31:15 23/09/2026 |
| 208 |  TRIV |
ICP/IDR | $2.96 | $10,339.77 | 22:00:18 23/09/2026 |
| 209 | TRIV |
ICP/USDT | $2.95 | $10,339.72 | 22:00:18 23/09/2026 |
| 210 | ICPSwap |
BOB/ICP | $0.06177 | $9,807.59 | 21:57:10 23/09/2026 |
| 211 |  Pacifica |
ICP/USD | $2.97 | $9,629.51 | 22:03:15 23/09/2026 |
| 212 | CoinDCX |
ICP/USDT | $2.96 | $8,983.58 | 21:57:08 23/09/2026 |
| 213 | Gate |
ICP/ETH | $2.92 | $8,087.93 | 21:56:24 23/09/2026 |
| 214 | OKX |
ICP/TRY | $2.92 | $7,440.21 | 21:56:23 23/09/2026 |
| 215 |  De¹ |
ETH/ICP | $2,637.74 | $6,940.00 | 06:39:11 20/09/2026 |
| 216 |  WOO X |
ICP/USDT | $2.95 | $6,204.73 | 21:57:15 23/09/2026 |
| 217 |  Tokocrypto |
ICP/USDT | $2.95 | $6,040.17 | 21:57:11 23/09/2026 |
| 218 | ICPSwap |
OGY/ICP | $0.001314 | $4,569.15 | 21:57:10 23/09/2026 |
| 219 |  ZebPay |
ICP/INR | $3.09 | $4,466.36 | 21:57:10 23/09/2026 |
| 220 | Bitstamp by Robinhood |
ICP/EUR | $2.95 | $3,565.15 | 21:59:53 23/09/2026 |
| 221 | WOO X |
ICP/USDT | $3.00 | $2,990.59 | 12:24:11 22/09/2026 |
| 222 | ICPSwap |
GLDT/ICP | $1.42 | $2,877.39 | 21:57:10 23/09/2026 |
| 223 |  dYdX v4 |
ICP/USD | $2.88 | $2,735.75 | 22:04:20 23/09/2026 |
| 224 |  Korbit |
ICP/KRW | $2.99 | $2,523.28 | 21:54:09 23/09/2026 |
| 225 | Crypto.com Exchange |
ICP/USD | $3.04 | $2,423.14 | 20:54:24 23/09/2026 |
| 226 | ICPSwap |
GLDGov/ICP | $0.006106 | $2,136.33 | 21:57:10 23/09/2026 |
| 227 | ICPSwap |
CHAT/ICP | $0.09310 | $1,945.18 | 21:57:10 23/09/2026 |
| 228 |  Indodax |
ICP/IDR | $2.92 | $1,843.25 | 21:59:24 23/09/2026 |
| 229 |  Giottus |
ICP/USDT | $2.95 | $1,711.42 | 21:45:12 23/09/2026 |
| 230 | Binance.US |
ICP/USD | $2.97 | $1,484.21 | 21:59:53 23/09/2026 |
| 231 |  Bitlo |
ICP/TRY | $2.95 | $1,270.59 | 22:00:08 23/09/2026 |
| 232 |  WazirX |
ICP/USDT | $2.89 | $1,213.52 | 22:00:09 23/09/2026 |
| 233 | ICPSwap |
ICS/ICP | $0.002667 | $1,110.82 | 21:57:10 23/09/2026 |
| 234 | CoinEx |
ICP/USDC | $2.97 | $1,078.04 | 22:02:23 23/09/2026 |
| 235 | CEX.IO |
ICP/EUR | $2.96 | $1,062.41 | 21:54:12 23/09/2026 |
| 236 | WazirX |
ICP/INR | $3.12 | $982.34 | 22:00:09 23/09/2026 |
| 237 | Giottus |
ICP/INR | $3.13 | $981.88 | 21:45:12 23/09/2026 |
| 238 | Upbit |
ICP/USDT | $2.97 | $779.87 | 21:56:53 23/09/2026 |
| 239 | ICPSwap |
CLOUD/ICP | $0.002563 | $778.09 | 21:57:10 23/09/2026 |
| 240 | ICPSwap |
SNEED/ICP | $23.18 | $558.18 | 21:57:10 23/09/2026 |
| 241 | CEX.IO |
ICP/USDC | $2.96 | $477.72 | 21:54:12 23/09/2026 |
| 242 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.07 | $473.45 | 21:50:47 23/09/2026 |
| 243 | CoinEx |
ICP/BTC | $2.96 | $389.05 | 22:02:23 23/09/2026 |
| 244 |  ChangeNOW |
ICP/BTC | $5.91 | $328.86 | 22:00:07 23/09/2026 |
| 245 | ICPSwap |
KINIC/ICP | $0.2406 | $279.20 | 21:57:10 23/09/2026 |
| 246 | ICDex |
ICL/ICP | $0.01104 | $209.57 | 21:57:11 23/09/2026 |
| 247 | ICPSwap |
GHOST/ICP | $0.00001797 | $169.88 | 21:57:10 23/09/2026 |
| 248 | ICPSwap |
PHASMA/ICP | $0.0000006500 | $65.17 | 21:57:10 23/09/2026 |
| 249 | ICPSwap |
DOLR/ICP | $0.00009618 | $57.71 | 21:57:10 23/09/2026 |
| 250 | ICPSwap |
MOD/ICP | $0.0005733 | $23.30 | 21:57:10 23/09/2026 |
| 251 | ICPSwap |
KONG/ICP | $0.0001132 | $16.11 | 21:57:10 23/09/2026 |
| 252 | ICDex |
OGY/ICP | $0.002361 | $6.49 | 21:57:11 23/09/2026 |
| 253 | ICPSwap |
BURN/ICP | $0.001885 | $0.08266 | 21:57:10 23/09/2026 |
| 254 | CoinEx |
ICP/USDT | $2.95 | $0 | 12:09:15 23/09/2026 |
| 255 | Upbit |
ICP/BTC | $4.20 | $0 | 21:56:53 23/09/2026 |
| 256 | ZebPay |
ICP/USDT | $2.96 | $0 | 21:57:10 23/09/2026 |
| 257 |  Bitbns |
ICP/INR | $1.41 | $0 | 21:57:11 23/09/2026 |
| 258 | Tokocrypto |
ICP/USDC | $2.95 | $0 | 21:57:11 23/09/2026 |
| 259 |  Flipster |
ICP/USDT | $2.96 | $0 | 22:00:16 23/09/2026 |
| 260 |  Young Platform |
ICP/EUR | $2.95 | $0 | 22:00:09 23/09/2026 |
| 261 | ICDex |
CHAT/ICP | $0.07567 | $0 | 21:57:11 23/09/2026 |
| 262 | ICDex |
GHOST/ICP | $0.00004132 | $0 | 21:57:11 23/09/2026 |
| 263 | ICDex |
GLDGov/ICP | $0.005068 | $0 | 21:57:11 23/09/2026 |
| 264 | ICDex |
ICS/ICP | $0.0005903 | $0 | 21:57:11 23/09/2026 |
| 265 | ICDex |
SNEED/ICP | $47.23 | $0 | 21:57:11 23/09/2026 |
| 266 | ICDex |
SONIC/ICP | $0.002952 | $0 | 21:57:11 23/09/2026 |
| 267 | ICDex |
ckETH/ICP | $2,005.19 | $0 | 21:57:11 23/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 23/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,293,001 với tỷ giá $2.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.