Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,478,094,739,662 Khối lượng (24h): $90,474,616,268 Thị phần: BTC: 59.4%, ETH: 9.8%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #47 13:08:00 30/05/2026
Giá Internet Computer (ICP)
$2.70 -3.08%
0.00003673 BTC 70,732 VND
Thấp: $2.62 Cao: $2.79

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.70 $156,832,061 13:00:15 30/05/2026
2 Binance Binance ICP/USDT $2.70 $45,139,691 12:54:16 30/05/2026
3 FameEX FameEX ICP/USDT $2.70 $34,544,772 12:54:17 30/05/2026
4 Echobit Echobit ICP/USDT $2.70 $27,594,669 12:57:16 30/05/2026
5 Ju.com Ju.com ICP/USDT $2.70 $25,261,275 13:00:16 30/05/2026
6 IBIT Global IBIT Global ICP/USDT $2.70 $22,403,933 13:00:17 30/05/2026
7 BTCC BTCC ICP/USDT $2.70 $21,322,139 12:57:16 30/05/2026
8 Bybit Bybit ICP/USDT $2.69 $16,035,720 12:54:16 30/05/2026
9 BiKing BiKing ICP/USDT $2.70 $14,483,993 12:54:15 30/05/2026
10 LBank LBank ICP/USDT $2.70 $13,797,812 12:57:16 30/05/2026
11 Biconomy.com Biconomy.com ICP/USDT $2.70 $12,923,748 12:57:15 30/05/2026
12 Tapbit Tapbit ICP/USDT $2.70 $11,287,450 12:57:15 30/05/2026
13 CoinW CoinW ICP/USDT $2.70 $10,816,897 12:57:16 30/05/2026
14 Bitbase Bitbase ICP/USDT $2.70 $10,211,477 12:57:11 30/05/2026
15 Ourbit Ourbit ICP/USDT $2.70 $9,438,372 12:57:16 30/05/2026
16 AscendEX AscendEX ICP/USDT $2.70 $9,367,829 12:57:16 30/05/2026
17 WhiteBIT WhiteBIT ICP/USDT $2.69 $8,975,556 12:54:15 30/05/2026
18 Binance Binance ICP/USDT $2.70 $8,778,833 12:56:42 30/05/2026
19 MEXC MEXC ICP/USDT $2.70 $8,507,382 12:57:16 30/05/2026
20 BingX BingX ICP/USDT $2.70 $8,410,940 12:57:16 30/05/2026
21 Toobit Toobit ICP/USDT $2.70 $8,027,787 12:57:18 30/05/2026
22 Websea Websea ICP/USDT $2.70 $7,997,868 12:57:17 30/05/2026
23 WOO X Pro WOO X Pro ICP/USDT $2.70 $7,839,075 13:00:16 30/05/2026
24 BlockFin BlockFin ICP/USDT $2.70 $7,516,606 13:00:11 30/05/2026
25 Bitbase Bitbase ICP/USDT $2.69 $6,776,796 12:51:24 30/05/2026
26 Koinbay Koinbay ICP/USDT $10.18 $6,487,775 12:54:15 30/05/2026
27 WEEX WEEX ICP/USDT $2.70 $6,086,671 12:57:17 30/05/2026
28 Bitget Bitget ICP/USDT $2.70 $5,916,384 12:54:15 30/05/2026
29 Cofinex Cofinex ICP/USDT $2.71 $5,881,804 13:00:15 30/05/2026
30 WHXEX WHXEX ICP/USDT $2.70 $5,877,290 12:57:16 30/05/2026
31 idax exchange idax exchange ICP/USDT $2.70 $5,877,071 13:00:17 30/05/2026
32 KuCoin KuCoin ICP/USDT $2.70 $5,598,179 12:57:19 30/05/2026
33 Coinlocally Coinlocally ICP/USDT $2.71 $4,928,135 13:00:09 30/05/2026
34 DigiFinex DigiFinex ICP/USDT $2.70 $4,904,073 13:00:16 30/05/2026
35 Zoomex Zoomex ICP/USDT $2.69 $4,810,716 12:54:16 30/05/2026
36 BloFin BloFin ICP/USDT $2.70 $4,486,394 12:57:10 30/05/2026
37 BTCC BTCC ICP/USDT $2.70 $4,402,821 12:57:12 30/05/2026
38 4E 4E ICP/USDT $2.71 $4,345,773 13:00:09 30/05/2026
39 AlphaX AlphaX ICP/USDT $2.70 $3,797,886 13:00:15 30/05/2026
40 Gate Gate ICP/USDT $2.70 $3,797,689 12:56:54 30/05/2026
41 Coinbase Exchange Coinbase Exchange ICP/USD $2.71 $3,765,835 12:56:59 30/05/2026
42 BitGW Exchange BitGW Exchange ICP/USDT $2.71 $3,706,319 12:57:10 30/05/2026
43 OKX OKX ICP/USDT $2.71 $3,589,278 12:56:54 30/05/2026
44 Gems Trade Gems Trade ICP/USDT $2.71 $3,535,734 13:00:10 30/05/2026
45 WhiteBIT WhiteBIT ICP/USDT $2.70 $3,375,215 12:54:07 30/05/2026
46 OneBullEx OneBullEx ICP/USDT $2.70 $3,326,309 13:02:25 30/05/2026
47 Gate Gate ICP/USDT $2.70 $3,155,283 12:54:19 30/05/2026
48 EagleX EagleX ICP/USDT $2.70 $2,988,621 13:00:08 30/05/2026
49 YUBIT YUBIT ICP/USDT $2.70 $2,905,635 12:57:10 30/05/2026
50 Toobit Toobit ICP/USDT $2.70 $2,588,356 12:57:12 30/05/2026
51 Poloniex Poloniex ICP/USDT $2.69 $2,585,011 12:59:23 30/05/2026
52 Bitbaby Bitbaby ICP/USDT $2.70 $2,534,146 13:00:16 30/05/2026
53 EasiCoin EasiCoin ICP/USDT $2.70 $2,515,126 13:00:16 30/05/2026
54 KuCoin KuCoin ICP/USDT $2.70 $2,407,197 12:57:23 30/05/2026
55 Upbit Upbit ICP/KRW $2.65 $2,286,792 12:56:53 30/05/2026
56 Bitget Bitget ICP/USDT $2.70 $2,276,326 12:54:11 30/05/2026
57 Bybit Bybit ICP/USDT $2.70 $2,242,869 12:54:12 30/05/2026
58 Coinlocally Coinlocally ICP/USDT $2.70 $2,204,413 13:00:16 30/05/2026
59 Hotcoin Hotcoin ICP/USDT $2.70 $2,185,541 12:57:20 30/05/2026
60 YEX YEX ICP/USDT $2.70 $2,143,174 13:00:16 30/05/2026
61 Phemex Phemex ICP/USDT $2.70 $2,076,804 12:57:17 30/05/2026
62 LBank LBank ICP/USDT $2.70 $2,020,669 12:57:12 30/05/2026
63 Hyperliquid Hyperliquid ICP/USD $2.70 $1,981,997 12:57:26 30/05/2026
64 KCEX KCEX ICP/USDT $2.70 $1,962,884 12:57:16 30/05/2026
65 CZR Exchange CZR Exchange ICP/USDT $2.70 $1,910,561 13:00:17 30/05/2026
66 OrangeX OrangeX ICP/USDT $2.70 $1,871,979 12:57:08 30/05/2026
67 Binance Binance ICP/USDC $2.71 $1,858,384 12:56:54 30/05/2026
68 CoinW CoinW ICP/USDT $2.70 $1,513,466 12:48:11 30/05/2026
69 Hibt Hibt ICP/USDT $2.70 $1,460,240 12:51:12 30/05/2026
70 SuperEx SuperEx ICP/USDT $2.70 $1,458,466 12:57:10 30/05/2026
71 Kraken Kraken ICP/USD $2.70 $1,416,452 12:59:23 30/05/2026
72 CrypFine CrypFine ICP/USDT $2.70 $1,356,537 12:57:11 30/05/2026
73 WhiteBIT WhiteBIT ICP/USDC $2.69 $1,310,576 12:54:07 30/05/2026
74 BitMart BitMart ICP/USDT $2.71 $1,302,562 12:57:08 30/05/2026
75 ASTX ASTX ICP/USDT $2.71 $1,245,811 13:00:16 30/05/2026
76 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,111 13:00:16 30/05/2026
77 VOOX Exchange VOOX Exchange ICP/USDT $2.70 $1,188,317 12:57:17 30/05/2026
78 Phemex Phemex ICP/USDT $2.71 $1,153,949 12:57:10 30/05/2026
79 Ourbit Ourbit ICP/USDT $2.70 $1,096,243 12:48:11 30/05/2026
80 Hotcoin Hotcoin ICP/USDT $2.70 $1,082,507 12:57:05 30/05/2026
81 Bitcastle Bitcastle ICP/USDT $2.70 $1,061,493 13:00:19 30/05/2026
82 BlockFin BlockFin ICP/USDT $2.70 $1,048,931 13:00:15 30/05/2026
83 Ju.com Ju.com ICP/USDT $2.70 $1,036,562 13:00:12 30/05/2026
84 BloFin BloFin ICP/USDT $2.70 $1,016,973 12:57:16 30/05/2026
85 YEX YEX ICP/USDT $2.71 $980,356 13:00:09 30/05/2026
86 Bitvavo Bitvavo ICP/EUR $2.70 $974,935 12:57:08 30/05/2026
87 PrimeXBT PrimeXBT ICP/USDT $2.70 $944,251 13:00:16 30/05/2026
88 ASTX ASTX ICP/USDT $2.71 $875,953 13:00:12 30/05/2026
89 Grvt Grvt ICP/USDT $2.74 $853,979 10:12:18 30/05/2026
90 XT.COM XT.COM ICP/USDT $2.70 $848,428 12:57:11 30/05/2026
91 BitTap BitTap ICP/USDT $2.71 $782,780 13:00:17 30/05/2026
92 Tapbit Tapbit ICP/USDT $2.70 $759,530 12:57:07 30/05/2026
93 Millionero Millionero ICP/USDT $2.70 $734,531 13:00:15 30/05/2026
94 WEEX WEEX ICP/USDC $2.71 $712,508 12:57:09 30/05/2026
95 CoinUp.io CoinUp.io ICP/USDT $2.70 $684,527 12:57:09 30/05/2026
96 SunX SunX ICP/USDT $2.70 $684,149 13:03:17 30/05/2026
97 Biconomy.com Biconomy.com ICP/USDT $2.70 $671,379 12:57:10 30/05/2026
98 MEXC MEXC ICP/USDT $2.70 $661,199 12:57:11 30/05/2026
99 XXKK XXKK ICP/USDT $2.71 $647,731 13:00:11 30/05/2026
100 Bitget Bitget ICP/USDC $2.70 $643,186 12:54:11 30/05/2026
101 EdgeX EdgeX ICP/USD $2.70 $638,474 13:03:15 30/05/2026
102 Binance Binance ICP/TRY $2.71 $600,587 12:56:42 30/05/2026
103 CoinUp.io CoinUp.io ICP/USDT $2.70 $545,566 12:57:18 30/05/2026
104 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.70 $516,421 13:02:09 30/05/2026
105 CZR Exchange CZR Exchange ICP/USDT $2.71 $510,632 13:00:09 30/05/2026
106 Mandala Exchange Mandala Exchange ICP/USDT $2.70 $478,197 13:00:13 30/05/2026
107 HitBTC HitBTC ICP/USDT $2.70 $478,193 13:00:08 30/05/2026
108 HTX HTX ICP/USDT $2.70 $466,692 12:59:54 30/05/2026
109 BingX BingX ICP/USDT $2.70 $431,517 12:51:09 30/05/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.70 $400,353 12:57:47 30/05/2026
111 Bithumb Bithumb ICP/KRW $2.63 $391,209 12:59:53 30/05/2026
112 Bitunix Bitunix ICP/USDT $2.70 $347,972 12:54:10 30/05/2026
113 Bitrue Bitrue ICP/USDT $2.70 $321,170 12:57:17 30/05/2026
114 Binance TR Binance TR ICP/TRY $2.71 $317,286 12:57:13 30/05/2026
115 Kraken Kraken ICP/EUR $2.70 $312,570 12:59:23 30/05/2026
116 Pionex Pionex ICP/USDT $2.70 $298,350 12:57:08 30/05/2026
117 Biconomy.com Biconomy.com ICP/USDC $2.70 $290,354 12:57:10 30/05/2026
118 EasiCoin EasiCoin ICP/USDT $2.71 $287,416 13:00:09 30/05/2026
119 BitKan BitKan ICP/USDT $2.70 $275,706 13:00:09 30/05/2026
120 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.71 $270,873 13:00:15 30/05/2026
121 Lighter Lighter ICP/USDC $2.71 $269,674 12:57:15 30/05/2026
122 Picol Picol ICP/USDT $2.71 $262,721 13:00:08 30/05/2026
123 Bitrue Bitrue ICP/XRP $2.69 $260,823 12:57:12 30/05/2026
124 Aster Aster ICP/USDT $2.70 $250,156 12:54:15 30/05/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.70 $248,515 12:59:53 30/05/2026
126 CoinEx CoinEx ICP/USDT $2.70 $227,329 12:59:53 30/05/2026
127 Koinbay Koinbay ICP/USDT $2.70 $215,328 12:54:07 30/05/2026
128 WhiteBIT WhiteBIT ICP/EUR $2.70 $209,928 12:54:07 30/05/2026
129 KCEX KCEX ICP/USDT $2.70 $206,415 12:57:12 30/05/2026
130 Bit2Me Bit2Me ICP/USDC $2.71 $204,332 12:57:10 30/05/2026
131 Bitrue Bitrue ICP/USDT $2.70 $202,428 12:57:12 30/05/2026
132 SunX SunX ICP/USDT $2.71 $185,734 13:00:18 30/05/2026
133 XT.COM XT.COM ICP/USDC $2.70 $185,711 12:57:11 30/05/2026
134 AEGET AEGET ICP/USDT $2.71 $184,310 13:00:15 30/05/2026
135 LeveX LeveX ICP/USDT $2.70 $176,253 13:00:15 30/05/2026
136 Bitrue Bitrue ICP/SOL $2.71 $170,356 12:57:12 30/05/2026
137 HyperPay Futures HyperPay Futures ICP/USDT $2.70 $169,349 13:03:16 30/05/2026
138 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.70 $157,719 12:54:11 30/05/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.69 $152,170 12:59:53 30/05/2026
140 Tebbit Tebbit ICP/USDT $2.70 $146,561 13:00:16 30/05/2026
141 AscendEX AscendEX ICP/USDT $2.71 $146,356 12:48:10 30/05/2026
142 Paribu Paribu ICP/TRY $2.72 $146,147 12:59:53 30/05/2026
143 Bitfinex Bitfinex ICP/USDT $2.70 $131,790 12:57:15 30/05/2026
144 ZKE ZKE ICP/USDT $2.70 $129,329 13:00:13 30/05/2026
145 MEXC MEXC ICP/USDC $2.70 $127,973 12:57:16 30/05/2026
146 Ulink Ulink ICP/USDT $8.09 $124,769 13:00:18 30/05/2026
147 CoinTR CoinTR ICP/USDT $2.71 $121,539 13:00:11 30/05/2026
148 Coinbase Exchange Coinbase Exchange ICP/EUR $2.71 $114,497 12:56:59 30/05/2026
149 CoinTR CoinTR ICP/TRY $2.73 $112,904 13:00:11 30/05/2026
150 Bitrue Bitrue ICP/ADA $2.71 $110,436 12:57:12 30/05/2026
151 Coinstore Coinstore ICP/USDT $2.70 $104,892 12:57:10 30/05/2026
152 Coincall Coincall ICP/USD $2.70 $91,005.89 13:00:15 30/05/2026
153 Binance Binance ICP/BTC $2.70 $84,610.41 12:56:54 30/05/2026
154 CriptoSwaps CriptoSwaps ICP/USDT $2.70 $74,192.77 13:00:12 30/05/2026
155 Cofinex Cofinex ICP/USDT $2.71 $70,102.09 13:00:08 30/05/2026
156 Binance Binance ICP/EUR $2.70 $69,125.07 12:56:42 30/05/2026
157 ADEN ADEN ICP/USDT $2.70 $68,277.63 13:03:49 30/05/2026
158 DigiFinex DigiFinex ICP/USDT $2.70 $67,621.82 12:57:07 30/05/2026
159 Deepcoin Deepcoin ICP/USDT $2.70 $64,632.17 12:57:11 30/05/2026
160 BYDFi BYDFi ICP/USDT $2.70 $62,740.13 13:00:16 30/05/2026
161 WEEX WEEX ICP/USDT $2.70 $60,894.53 12:57:09 30/05/2026
162 MEXC MEXC ICP/USDC $2.71 $59,867.53 12:57:11 30/05/2026
163 Gate Gate ICP/USDC $2.70 $57,521.69 12:56:54 30/05/2026
164 Cofinex Cofinex ICP/USDC $2.71 $55,730.25 13:00:08 30/05/2026
165 XBO.com XBO.com ICP/USDT $2.70 $50,011.94 12:57:07 30/05/2026
166 Bitrue Bitrue ICP/USDC $2.70 $46,571.08 12:57:12 30/05/2026
167 BigONE BigONE ICP/USDT $2.70 $45,635.25 12:57:10 30/05/2026
168 Tokocrypto Tokocrypto ICP/USDT $2.70 $43,967.90 12:57:11 30/05/2026
169 Pacifica Pacifica ICP/USD $2.70 $41,674.63 13:03:15 30/05/2026
170 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.71 $41,036.70 10:57:21 30/05/2026
171 Bitcoiva Bitcoiva ICP/INR $2.76 $39,521.72 13:00:12 30/05/2026
172 Bybit Bybit ICP/USDC $2.70 $39,197.98 12:54:12 30/05/2026
173 ICPSwap ICPSwap ckBTC/ICP $72,972.97 $31,718.35 12:57:11 30/05/2026
174 Coinbase Exchange Coinbase Exchange ICP/BTC $2.70 $29,483.95 12:56:29 30/05/2026
175 CoinDCX CoinDCX ICP/INR $2.90 $24,883.09 13:00:12 30/05/2026
176 Binance.US Binance.US ICP/USDT $2.71 $21,323.84 12:59:53 30/05/2026
177 Binance TH Binance TH ICP/USDT $2.70 $20,967.06 12:57:11 30/05/2026
178 Gate Gate ICP/ETH $2.70 $18,558.48 12:56:54 30/05/2026
179 Bitcoiva Bitcoiva ICP/USDT $2.70 $15,415.86 13:00:12 30/05/2026
180 BitxEX BitxEX ICP/USDT $2.70 $13,895.32 13:00:15 30/05/2026
181 Kanga Exchange Kanga Exchange ICP/USDC $2.70 $12,300.34 13:00:07 30/05/2026
182 Kanga Exchange Kanga Exchange ICP/USDT $2.70 $11,623.29 13:00:07 30/05/2026
183 OpenOcean OpenOcean ETH/ICP $1,980.34 $10,656.97 15:12:09 28/05/2026
184 Bitrue Bitrue ICP/BTR $2.70 $10,624.48 12:57:12 30/05/2026
185 OKX OKX ICP/TRY $2.76 $8,983.62 12:56:23 30/05/2026
186 Bybit EU Bybit EU ICP/USDC $2.70 $8,522.78 12:45:10 30/05/2026
187 WOO X WOO X ICP/USDT $2.70 $8,338.11 12:57:15 30/05/2026
188 CoinDCX CoinDCX ICP/USDT $2.70 $7,712.61 13:00:12 30/05/2026
189 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.70 $7,093.67 12:54:11 30/05/2026
190 Indodax Indodax ICP/IDR $2.69 $6,937.55 12:59:54 30/05/2026
191 KuCoin KuCoin ICP/BTC $2.71 $6,176.73 12:57:23 30/05/2026
192 Upbit Upbit ICP/USDT $5.29 $5,863.37 12:56:53 30/05/2026
193 TRIV TRIV ICP/IDR $2.71 $5,652.95 13:00:12 30/05/2026
194 TRIV TRIV ICP/USDT $2.70 $5,652.89 13:00:12 30/05/2026
195 Coinone Coinone ICP/KRW $2.65 $5,520.82 12:56:53 30/05/2026
196 LATOKEN LATOKEN ICP/USDT $2.70 $5,329.00 12:57:07 30/05/2026
197 CEX.IO CEX.IO ICP/USDT $2.70 $5,323.37 12:51:09 30/05/2026
198 ICPSwap ICPSwap BOB/ICP $0.07777 $4,471.09 12:57:11 30/05/2026
199 Bitkub Bitkub ICP/THB $2.67 $3,576.20 12:57:11 30/05/2026
200 GroveX GroveX ICP/USDT $2.70 $3,213.62 13:00:08 30/05/2026
201 ICPSwap ICPSwap KINIC/ICP $0.3048 $3,193.14 12:57:11 30/05/2026
202 CoinEx CoinEx ICP/BTC $2.70 $2,554.08 12:59:53 30/05/2026
203 CoinEx CoinEx ICP/USDC $2.70 $2,532.78 12:59:23 30/05/2026
204 ICPSwap ICPSwap CHAT/ICP $0.06779 $2,014.73 12:57:11 30/05/2026
205 OpenOcean OpenOcean USDC/ICP $0.3642 $1,893.82 07:51:10 30/05/2026
206 OKX OKX ICP/USD $2.68 $1,764.47 12:56:54 30/05/2026
207 OKX OKX ICP/USDC $2.70 $1,745.54 12:56:54 30/05/2026
208 ICPSwap ICPSwap ckETH/ICP $2,010.42 $1,730.65 12:57:11 30/05/2026
209 ICPSwap ICPSwap OGY/ICP $0.0008875 $1,371.69 12:57:11 30/05/2026
210 Ndax Ndax ICP/CAD $2.65 $1,119.27 13:00:08 30/05/2026
211 Bitlo Bitlo ICP/TRY $2.72 $1,116.73 13:00:12 30/05/2026
212 ICPSwap ICPSwap SNEED/ICP $33.65 $903.17 12:57:11 30/05/2026
213 ICPSwap ICPSwap GLDGov/ICP $0.003865 $805.36 12:57:11 30/05/2026
214 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.70 $728.72 12:47:27 30/05/2026
215 Flipster Flipster ICP/USDT $2.70 $709.37 13:00:15 30/05/2026
216 Orderly Orderly ICP/USDC $2.69 $692.90 13:03:16 30/05/2026
217 MemeMax MemeMax ICP/USDC $2.70 $692.90 13:03:15 30/05/2026
218 OKX OKX ICP/EUR $2.69 $596.81 12:56:23 30/05/2026
219 ICPSwap ICPSwap GLDT/ICP $1.19 $560.84 12:57:11 30/05/2026
220 ICPSwap ICPSwap ICS/ICP $0.003295 $465.85 12:57:11 30/05/2026
221 Young Platform Young Platform ICP/EUR $2.68 $309.88 12:57:07 30/05/2026
222 dYdX v4 dYdX v4 ICP/USD $2.76 $246.19 13:01:17 30/05/2026
223 ZebPay ZebPay ICP/INR $2.85 $240.65 13:00:09 30/05/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.71 $144.31 09:11:11 30/05/2026
225 WazirX WazirX ICP/INR $2.74 $120.67 13:00:09 30/05/2026
226 WazirX WazirX ICP/USDT $2.10 $117.18 13:00:09 30/05/2026
227 NovaDAX NovaDAX ICP/BRL $2.65 $111.42 12:57:11 30/05/2026
228 ICPSwap ICPSwap GHOST/ICP $0.00002597 $104.54 12:57:11 30/05/2026
229 ICPSwap ICPSwap CLOUD/ICP $0.001888 $63.62 12:57:11 30/05/2026
230 Korbit Korbit ICP/KRW $2.62 $52.43 12:57:11 30/05/2026
231 ICPSwap ICPSwap PHASMA/ICP $0.000001110 $35.70 12:57:11 30/05/2026
232 CEX.IO CEX.IO ICP/USD $2.70 $30.76 12:51:09 30/05/2026
233 CEX.IO CEX.IO ICP/EUR $2.70 $28.29 12:51:09 30/05/2026
234 Giottus Giottus ICP/USDT $2.70 $19.66 12:57:10 30/05/2026
235 CEX.IO CEX.IO ICP/USDC $2.70 $18.43 12:51:09 30/05/2026
236 ICPSwap ICPSwap MOD/ICP $0.0009703 $14.24 12:57:11 30/05/2026
237 Bitbns Bitbns ICP/INR $1.09 $4.63 12:57:09 30/05/2026
238 ICDex ICDex ICL/ICP $0.009817 $3.76 12:57:10 30/05/2026
239 Binance.US Binance.US ICP/USD $2.60 $3.09 21:11:23 29/05/2026
240 Giottus Giottus ICP/INR $3.02 $1.82 12:57:10 30/05/2026
241 ICPSwap ICPSwap KONG/ICP $0.0003613 $0.2773 12:57:11 30/05/2026
242 HitBTC HitBTC ICP/BTC $2.76 $0 13:00:08 30/05/2026
243 Upbit Upbit ICP/BTC $2.48 $0 12:56:53 30/05/2026
244 ZebPay ZebPay ICP/USDT $2.70 $0 13:00:09 30/05/2026
245 Tokocrypto Tokocrypto ICP/USDC $2.70 $0 12:57:11 30/05/2026
246 WOO X WOO X ICP/USDT $2.70 $0 12:57:11 30/05/2026
247 LCX Exchange LCX Exchange ICP/EUR $2.57 $0 13:00:07 30/05/2026
248 ICPSwap ICPSwap BURN/ICP $0.001014 $0 12:57:11 30/05/2026
249 ICPSwap ICPSwap DOLR/ICP $0.0004608 $0 12:57:11 30/05/2026
250 ICDex ICDex BOOM/ICP $0.0002268 $0 12:57:10 30/05/2026
251 ICDex ICDex CHAT/ICP $0.06592 $0 12:57:10 30/05/2026
252 ICDex ICDex CKBTC/ICP $40,500.00 $0 12:57:10 30/05/2026
253 ICDex ICDex GHOST/ICP $0.00001350 $0 12:57:10 30/05/2026
254 ICDex ICDex GLDGov/ICP $0.004636 $0 12:57:10 30/05/2026
255 ICDex ICDex ICS/ICP $0.0005400 $0 12:57:10 30/05/2026
256 ICDex ICDex OGY/ICP $0.001728 $0 12:57:10 30/05/2026
257 ICDex ICDex SNEED/ICP $43.20 $0 12:57:10 30/05/2026
258 ICDex ICDex SONIC/ICP $0.002700 $0 12:57:10 30/05/2026
259 ICDex ICDex ckETH/ICP $1,834.20 $0 12:57:10 30/05/2026
260 ADEN ADEN ICP/USDC $2.69 $0 13:03:49 30/05/2026
261 Gate US Gate US ICP/USDT $2.70 $0 13:00:11 30/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 30/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,832,061 với tỷ giá $2.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá