Internet Computer ICP
Xếp hạng #48
14:08:00 19/08/2026
Giá Internet Computer (ICP)
$2.21 -2.72%
0.00003440 BTC
57,003 VND
Thấp: $2.18
Cao: $2.28
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ICP/USDT | $2.21 | $123,176,182 | 13:57:18 19/08/2026 |
| 2 |  KTX |
ICP/USDT | $2.21 | $27,753,990 | 14:00:16 19/08/2026 |
| 3 |  Binance |
ICP/USDT | $2.21 | $13,109,066 | 13:54:16 19/08/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.21 | $10,743,991 | 13:54:15 19/08/2026 |
| 5 |  FameEX |
ICP/USDT | $2.21 | $10,294,554 | 13:57:18 19/08/2026 |
| 6 |  LBank |
ICP/USDT | $2.21 | $9,696,019 | 13:57:17 19/08/2026 |
| 7 |  BitMart |
ICP/USDT | $2.21 | $8,010,592 | 14:00:16 19/08/2026 |
| 8 |  Echobit |
ICP/USDT | $2.21 | $7,950,247 | 13:57:16 19/08/2026 |
| 9 |  BTCC |
ICP/USDT | $2.21 | $7,479,957 | 13:57:15 19/08/2026 |
| 10 |  Hibt |
ICP/USDT | $2.21 | $6,904,520 | 13:57:18 19/08/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.21 | $6,557,158 | 14:00:17 19/08/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.21 | $5,938,184 | 14:00:09 19/08/2026 |
| 13 |  WOO X Pro |
ICP/USDT | $2.21 | $5,374,097 | 14:00:15 19/08/2026 |
| 14 |  Toobit |
ICP/USDT | $2.21 | $5,079,353 | 13:57:15 19/08/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.21 | $4,801,917 | 13:57:16 19/08/2026 |
| 16 |  BiKing |
ICP/USDT | $2.21 | $4,355,835 | 14:00:16 19/08/2026 |
| 17 |  WhiteBIT |
ICP/USDT | $2.21 | $3,936,071 | 13:48:15 19/08/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.21 | $3,792,643 | 13:57:15 19/08/2026 |
| 19 |  MEXC |
ICP/USDT | $2.21 | $3,774,451 | 13:54:16 19/08/2026 |
| 20 |  Bybit |
ICP/USDT | $2.21 | $3,618,871 | 13:54:17 19/08/2026 |
| 21 |  Hotcoin |
ICP/USDT | $2.22 | $3,471,011 | 13:48:16 19/08/2026 |
| 22 |  Websea |
ICP/USDT | $2.21 | $3,308,847 | 13:57:17 19/08/2026 |
| 23 | Binance |
ICP/USDT | $2.21 | $3,066,859 | 13:56:42 19/08/2026 |
| 24 |  CoinW |
ICP/USDT | $2.21 | $3,056,825 | 13:57:18 19/08/2026 |
| 25 |  idax exchange |
ICP/USDT | $2.21 | $3,018,520 | 14:00:18 19/08/2026 |
| 26 |  WHXEX |
ICP/USDT | $2.21 | $3,018,475 | 14:00:16 19/08/2026 |
| 27 |  Koinbay |
ICP/USDT | $2.21 | $3,014,715 | 13:57:15 19/08/2026 |
| 28 |  Tapbit |
ICP/USDT | $2.21 | $2,928,611 | 13:57:15 19/08/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.21 | $2,366,340 | 14:00:17 19/08/2026 |
| 30 |  YEX |
ICP/USDT | $2.21 | $2,334,744 | 14:00:16 19/08/2026 |
| 31 |  Bitbase |
ICP/USDT | $2.21 | $2,247,689 | 13:57:19 19/08/2026 |
| 32 | LBank |
ICP/USDT | $2.21 | $2,036,414 | 13:57:11 19/08/2026 |
| 33 |  BlockFin |
ICP/USDT | $2.21 | $2,021,887 | 13:57:11 19/08/2026 |
| 34 |  XT.COM |
ICP/USD | $2.21 | $1,950,827 | 13:57:42 19/08/2026 |
| 35 |  Coinbase Exchange |
ICP/USD | $2.21 | $1,559,331 | 13:56:30 19/08/2026 |
| 36 | BTCC |
ICP/USDT | $2.21 | $1,530,875 | 13:57:10 19/08/2026 |
| 37 |  4E |
ICP/USDT | $2.21 | $1,518,957 | 14:00:09 19/08/2026 |
| 38 |  Gate |
ICP/USDT | $2.21 | $1,459,848 | 13:54:20 19/08/2026 |
| 39 | Hotcoin |
ICP/USDT | $2.21 | $1,376,360 | 13:57:21 19/08/2026 |
| 40 |  Poloniex |
ICP/USDT | $2.21 | $1,362,660 | 13:59:53 19/08/2026 |
| 41 |  Cofinex |
ICP/USDT | $2.21 | $1,293,442 | 14:00:15 19/08/2026 |
| 42 |  Bitget |
ICP/USDT | $2.21 | $1,288,910 | 13:54:16 19/08/2026 |
| 43 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,717 | 14:00:17 19/08/2026 |
| 44 |  BloFin |
ICP/USDT | $2.21 | $1,203,128 | 13:48:08 19/08/2026 |
| 45 |  BitGW Exchange |
ICP/USDT | $2.21 | $1,131,550 | 13:57:10 19/08/2026 |
| 46 |  DigiFinex |
ICP/USDT | $2.21 | $1,131,355 | 14:00:16 19/08/2026 |
| 47 | Toobit |
ICP/USDT | $2.21 | $1,122,888 | 13:57:11 19/08/2026 |
| 48 |  KCEX |
ICP/USDT | $2.21 | $1,115,003 | 13:57:15 19/08/2026 |
| 49 |  OKX |
ICP/USDT | $2.21 | $1,110,303 | 13:56:23 19/08/2026 |
| 50 |  Gems Trade |
ICP/USDT | $2.21 | $1,110,134 | 14:00:12 19/08/2026 |
| 51 |  Zoomex |
ICP/USDT | $2.21 | $1,087,591 | 13:57:16 19/08/2026 |
| 52 |  YUBIT |
ICP/USDT | $2.21 | $956,476 | 13:57:15 19/08/2026 |
| 53 | WhiteBIT |
ICP/USDT | $2.21 | $954,100 | 13:48:11 19/08/2026 |
| 54 | YUBIT |
ICP/USDT | $2.21 | $902,819 | 13:57:10 19/08/2026 |
| 55 |  Bitbaby |
ICP/USDT | $2.21 | $878,604 | 14:00:15 19/08/2026 |
| 56 | OrangeX |
ICP/USDT | $2.21 | $874,738 | 13:54:08 19/08/2026 |
| 57 |  KuCoin |
ICP/USDT | $2.21 | $858,635 | 13:54:19 19/08/2026 |
| 58 |  EasiCoin |
ICP/USDT | $2.21 | $852,251 | 14:00:16 19/08/2026 |
| 59 | Binance |
ICP/USDC | $2.21 | $814,632 | 13:56:42 19/08/2026 |
| 60 |  CrypFine |
ICP/USDT | $2.21 | $791,919 | 13:57:07 19/08/2026 |
| 61 |  Phemex |
ICP/USDT | $2.21 | $715,466 | 13:57:08 19/08/2026 |
| 62 |  Bitcastle |
ICP/USDT | $2.21 | $682,682 | 14:00:19 19/08/2026 |
| 63 | EasiCoin |
ICP/USDT | $2.21 | $662,482 | 14:00:12 19/08/2026 |
| 64 |  Hyperliquid |
ICP/USDC | $2.21 | $616,959 | 13:54:26 19/08/2026 |
| 65 |  EdgeX |
ICP/USDC | $2.21 | $609,898 | 14:00:17 19/08/2026 |
| 66 | Phemex |
ICP/USDT | $2.20 | $593,993 | 13:57:16 19/08/2026 |
| 67 |  Kraken |
ICP/USD | $2.21 | $583,842 | 13:59:53 19/08/2026 |
| 68 | Biconomy.com |
ICP/USDT | $2.21 | $566,341 | 13:57:10 19/08/2026 |
| 69 |  x.me Exchange |
ICP/USDT | $2.21 | $524,358 | 13:57:17 19/08/2026 |
| 70 |  BiFinance |
ICP/USDT | $2.21 | $518,412 | 13:57:11 19/08/2026 |
| 71 |  CoinUp.io |
ICP/USDT | $2.21 | $513,426 | 13:54:10 19/08/2026 |
| 72 | Bybit |
ICP/USDT | $2.21 | $501,932 | 13:54:09 19/08/2026 |
| 73 | YEX |
ICP/USDT | $2.21 | $481,993 | 14:00:11 19/08/2026 |
| 74 |  CoinEx |
ICP/USDT | $2.21 | $476,561 | 13:57:15 19/08/2026 |
| 75 | KuCoin |
ICP/USDT | $2.21 | $452,270 | 13:56:23 19/08/2026 |
| 76 |  Grvt |
ICP/USDT | $2.21 | $424,172 | 13:45:16 19/08/2026 |
| 77 | Tapbit |
ICP/USDT | $2.21 | $424,072 | 13:57:07 19/08/2026 |
| 78 | CoinW |
ICP/USDT | $2.21 | $415,952 | 13:54:11 19/08/2026 |
| 79 | CoinUp.io |
ICP/USDT | $2.21 | $412,946 | 13:54:17 19/08/2026 |
| 80 |  Bitrue |
ICP/USDT | $2.21 | $405,639 | 13:57:17 19/08/2026 |
| 81 | Ourbit |
ICP/USDT | $2.21 | $367,199 | 13:57:11 19/08/2026 |
| 82 |  SunX |
ICP/USDT | $2.15 | $353,903 | 14:00:16 19/08/2026 |
| 83 |  CRMClick |
ICP/USDT | $2.20 | $336,818 | 14:00:10 19/08/2026 |
| 84 |  HTX |
ICP/USDT | $2.20 | $336,814 | 13:59:25 19/08/2026 |
| 85 | Hibt |
ICP/USDT | $2.21 | $331,849 | 13:57:12 19/08/2026 |
| 86 |  Lighter |
ICP/USDC | $2.21 | $329,873 | 13:57:15 19/08/2026 |
| 87 |  ASTX |
ICP/USDT | $2.21 | $308,204 | 14:00:13 19/08/2026 |
| 88 |  BitTap |
ICP/USDT | $2.21 | $307,196 | 14:00:24 19/08/2026 |
| 89 |  Extended |
ICP/USD | $2.21 | $289,362 | 14:00:16 19/08/2026 |
| 90 | XT.COM |
ICP/USDT | $2.21 | $280,721 | 13:57:11 19/08/2026 |
| 91 | WhiteBIT |
ICP/USDC | $2.21 | $275,525 | 13:48:11 19/08/2026 |
| 92 | Biconomy.com |
ICP/USDC | $2.21 | $272,673 | 13:57:10 19/08/2026 |
| 93 | Bitbase |
ICP/USDT | $2.21 | $271,998 | 13:57:07 19/08/2026 |
| 94 | CZR Exchange |
ICP/USDT | $2.21 | $244,701 | 13:57:08 19/08/2026 |
| 95 |  Bitvavo |
ICP/EUR | $2.21 | $209,930 | 13:57:11 19/08/2026 |
| 96 | Gate |
ICP/USDT | $2.21 | $189,414 | 13:56:24 19/08/2026 |
| 97 |  SunX |
ICP/USDT | $2.21 | $185,208 | 14:00:18 19/08/2026 |
| 98 |  SuperEx |
ICP/USDT | $2.21 | $184,723 | 13:57:12 19/08/2026 |
| 99 |  Upbit |
ICP/KRW | $2.21 | $180,556 | 13:56:53 19/08/2026 |
| 100 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.21 | $176,421 | 13:56:15 19/08/2026 |
| 101 |  Bitunix |
ICP/USDT | $2.21 | $161,275 | 13:54:09 19/08/2026 |
| 102 | Bitget |
ICP/USDT | $2.21 | $155,678 | 13:54:59 19/08/2026 |
| 103 | BingX |
ICP/USDT | $2.21 | $142,907 | 13:54:08 19/08/2026 |
| 104 |  Aster |
ICP/USDT | $2.21 | $140,005 | 13:54:15 19/08/2026 |
| 105 |  Mandala Exchange |
ICP/USDT | $2.21 | $138,556 | 14:00:08 19/08/2026 |
| 106 |  HitBTC |
ICP/USDT | $2.21 | $138,555 | 13:57:09 19/08/2026 |
| 107 | BlockFin |
ICP/USDT | $2.21 | $136,627 | 13:57:15 19/08/2026 |
| 108 | BloFin |
ICP/USDT | $2.21 | $132,143 | 13:48:17 19/08/2026 |
| 109 |  MemeMax |
ICP/USDC | $2.10 | $130,759 | 14:03:16 19/08/2026 |
| 110 | ASTX |
ICP/USDT | $2.21 | $129,046 | 14:00:16 19/08/2026 |
| 111 |  BitKan |
ICP/USDT | $2.21 | $126,141 | 14:00:12 19/08/2026 |
| 112 |  CoinTR |
ICP/TRY | $2.21 | $123,061 | 14:00:11 19/08/2026 |
| 113 | MEXC |
ICP/USDC | $2.21 | $118,273 | 13:54:16 19/08/2026 |
| 114 |  Pionex |
ICP/USDT | $2.21 | $103,523 | 13:57:08 19/08/2026 |
| 115 | Koinbay |
ICP/USDT | $2.21 | $102,883 | 13:57:13 19/08/2026 |
| 116 | Bitrue |
ICP/XRP | $2.21 | $102,110 | 13:57:08 19/08/2026 |
| 117 |  Coinbase International Exchange |
ICP/USDC | $2.20 | $97,718.87 | 14:00:16 19/08/2026 |
| 118 |  AlphaX |
ICP/USDT | $2.21 | $97,676.78 | 14:00:16 19/08/2026 |
| 119 | Binance |
ICP/TRY | $2.21 | $96,983.46 | 13:56:42 19/08/2026 |
| 120 | CoinTR |
ICP/USDT | $2.21 | $96,598.97 | 14:00:11 19/08/2026 |
| 121 |  Picol |
ICP/USDT | $2.21 | $91,294.55 | 14:00:08 19/08/2026 |
| 122 | Bitrue |
ICP/USDT | $2.21 | $90,256.73 | 13:57:08 19/08/2026 |
| 123 | MEXC |
ICP/USDT | $2.21 | $89,495.05 | 13:54:13 19/08/2026 |
| 124 |  XXKK |
ICP/USDT | $2.21 | $88,307.46 | 13:57:10 19/08/2026 |
| 125 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.21 | $86,072.39 | 13:55:35 19/08/2026 |
| 126 | WhiteBIT |
ICP/EUR | $2.21 | $80,605.60 | 13:48:11 19/08/2026 |
| 127 | XT.COM |
ICP/USDC | $2.21 | $80,376.67 | 13:57:11 19/08/2026 |
| 128 |  ICDex |
CKBTC/ICP | $39,805.20 | $77,030.73 | 13:57:10 19/08/2026 |
| 129 |  Crypto.com Exchange |
ICP/USD | $2.21 | $74,957.46 | 13:57:10 19/08/2026 |
| 130 | KCEX |
ICP/USDT | $2.21 | $69,131.30 | 13:57:12 19/08/2026 |
| 131 | Binance |
ICP/BTC | $2.21 | $66,193.43 | 13:56:42 19/08/2026 |
| 132 | MEXC |
ICP/USDC | $2.21 | $63,265.89 | 13:54:13 19/08/2026 |
| 133 | Bitrue |
ICP/SOL | $2.21 | $63,151.42 | 13:57:08 19/08/2026 |
| 134 | Kraken |
ICP/EUR | $2.21 | $62,764.30 | 13:59:53 19/08/2026 |
| 135 | Bitget |
ICP/USDC | $2.21 | $62,289.86 | 13:54:59 19/08/2026 |
| 136 |  CriptoSwaps |
ICP/USDT | $2.21 | $62,153.55 | 14:00:11 19/08/2026 |
| 137 |  ZKE |
ICP/USDT | $2.21 | $61,715.14 | 14:00:11 19/08/2026 |
| 138 |  Bit2Me |
ICP/EUR | $2.21 | $61,481.25 | 13:57:10 19/08/2026 |
| 139 |  Bithumb |
ICP/KRW | $2.20 | $60,091.63 | 13:59:53 19/08/2026 |
| 140 |  HyperPay Futures |
ICP/USDT | $2.21 | $58,767.14 | 14:00:17 19/08/2026 |
| 141 |  LeveX |
ICP/USDT | $2.21 | $58,297.40 | 14:00:15 19/08/2026 |
| 142 |  Binance TR |
ICP/TRY | $2.21 | $57,573.16 | 13:57:12 19/08/2026 |
| 143 |  WEEX |
ICP/USDC | $2.21 | $55,829.92 | 13:57:11 19/08/2026 |
| 144 | Cofinex |
ICP/USDT | $2.21 | $51,349.14 | 14:00:08 19/08/2026 |
| 145 | Cofinex |
ICP/USDC | $2.21 | $50,573.00 | 14:00:08 19/08/2026 |
| 146 |  Bitfinex |
ICP/USDT | $2.21 | $45,968.68 | 13:57:15 19/08/2026 |
| 147 |  BigONE |
ICP/USDT | $2.21 | $43,155.87 | 13:45:11 19/08/2026 |
| 148 | Bitrue |
ICP/ADA | $2.21 | $41,964.81 | 13:57:08 19/08/2026 |
| 149 |  LATOKEN |
ICP/USDT | $2.21 | $36,340.71 | 13:48:07 19/08/2026 |
| 150 | Gate |
ICP/USDC | $2.21 | $35,455.25 | 13:56:24 19/08/2026 |
| 151 | OKX |
ICP/USDC | $2.21 | $35,415.05 | 13:56:23 19/08/2026 |
| 152 |  Blynex |
ICP/USDT | $2.21 | $34,907.21 | 13:48:08 19/08/2026 |
| 153 | Bitrue |
ICP/USDC | $2.21 | $34,353.85 | 13:57:08 19/08/2026 |
| 154 |  Bitcoiva |
ICP/INR | $2.30 | $32,819.10 | 14:00:09 19/08/2026 |
| 155 |  PrimeXBT |
ICP/USDT | $2.21 | $32,691.41 | 14:00:16 19/08/2026 |
| 156 |  Coinstore |
ICP/USDT | $2.21 | $31,731.07 | 13:51:07 19/08/2026 |
| 157 | Binance |
ICP/EUR | $2.21 | $30,085.76 | 13:56:42 19/08/2026 |
| 158 |  Ulink |
ICP/USDT | $2.21 | $29,447.13 | 14:00:17 19/08/2026 |
| 159 | DigiFinex |
ICP/USDT | $2.21 | $28,896.75 | 13:57:07 19/08/2026 |
| 160 |  Coincall |
ICP/USD | $2.21 | $28,685.48 | 14:00:16 19/08/2026 |
| 161 |  Bitstamp by Robinhood |
ICP/USD | $2.21 | $27,858.59 | 13:59:23 19/08/2026 |
| 162 |  CEX.IO |
ICP/USD | $2.21 | $27,462.47 | 13:54:08 19/08/2026 |
| 163 | CoinEx |
ICP/USDT | $2.21 | $25,450.02 | 13:59:53 19/08/2026 |
| 164 |  Deepcoin |
ICP/USDT | $2.21 | $25,208.02 | 13:57:08 19/08/2026 |
| 165 |  TxFlow |
ICP/USDC | $2.21 | $24,553.51 | 13:57:27 19/08/2026 |
| 166 |  AEGET |
ICP/USDT | $2.21 | $21,434.89 | 14:00:24 19/08/2026 |
| 167 | OKX |
ICP/USD | $2.18 | $21,367.84 | 13:56:54 19/08/2026 |
| 168 | OKX |
ICP/EUR | $2.21 | $18,906.36 | 13:56:23 19/08/2026 |
| 169 |  ICPSwap |
ckBTC/ICP | $65,041.18 | $16,667.03 | 13:57:11 19/08/2026 |
| 170 |  BYDFi |
ICP/USDT | $2.21 | $16,024.91 | 14:00:15 19/08/2026 |
| 171 |  Paribu |
ICP/TRY | $2.21 | $15,187.16 | 13:59:53 19/08/2026 |
| 172 | WEEX |
ICP/USDT | $2.21 | $15,017.36 | 13:57:11 19/08/2026 |
| 173 | BYDFi |
ICP/USDC | $2.21 | $14,303.06 | 14:00:08 19/08/2026 |
| 174 |  GroveX |
ICP/USDT | $2.21 | $13,915.44 | 14:00:10 19/08/2026 |
| 175 | Coinbase Exchange |
ICP/EUR | $2.21 | $13,665.12 | 13:56:30 19/08/2026 |
| 176 | Bitstamp by Robinhood |
ICP/EUR | $2.24 | $13,132.09 | 13:59:23 19/08/2026 |
| 177 | Bybit |
ICP/USDC | $2.21 | $12,880.63 | 13:54:09 19/08/2026 |
| 178 | Bitcoiva |
ICP/USDT | $2.21 | $12,492.05 | 14:00:09 19/08/2026 |
| 179 | Coinbase Exchange |
ICP/BTC | $2.21 | $12,238.38 | 13:56:30 19/08/2026 |
| 180 |  Kanga Exchange |
ICP/USDT | $2.21 | $11,620.34 | 14:00:07 19/08/2026 |
| 181 | Kanga Exchange |
ICP/USDC | $2.21 | $11,573.66 | 14:00:07 19/08/2026 |
| 182 |  BitxEX |
ICP/USDT | $2.21 | $11,416.94 | 14:00:20 19/08/2026 |
| 183 |  Variational |
ICP/USDC | $2.21 | $11,028.93 | 14:03:16 19/08/2026 |
| 184 | ICPSwap |
ckETH/ICP | $1,906.38 | $10,255.19 | 13:57:11 19/08/2026 |
| 185 |  dYdX v4 |
ICP/USD | $2.21 | $9,336.10 | 14:01:20 19/08/2026 |
| 186 |  Ndax |
ICP/CAD | $2.20 | $8,704.22 | 14:00:09 19/08/2026 |
| 187 |  CoinDCX |
ICP/INR | $2.31 | $7,180.17 | 13:57:11 19/08/2026 |
| 188 |  Binance.US |
ICP/USDT | $2.19 | $6,504.80 | 13:59:53 19/08/2026 |
| 189 | OKX |
ICP/TRY | $2.19 | $5,876.07 | 13:56:23 19/08/2026 |
| 190 |  Pacifica |
ICP/USD | $2.21 | $5,808.05 | 14:00:15 19/08/2026 |
| 191 | Bitrue |
ICP/BTR | $2.21 | $5,093.04 | 13:57:08 19/08/2026 |
| 192 |  XBO.com |
ICP/USDT | $2.21 | $4,442.58 | 14:00:09 19/08/2026 |
| 193 | Gate |
ICP/ETH | $2.22 | $4,376.61 | 13:56:54 19/08/2026 |
| 194 |  Binance TH |
ICP/USDT | $2.21 | $3,781.19 | 13:57:11 19/08/2026 |
| 195 | CEX.IO |
ICP/USDT | $2.21 | $3,177.21 | 13:54:08 19/08/2026 |
| 196 |  TRIV |
ICP/IDR | $2.22 | $3,120.65 | 14:00:14 19/08/2026 |
| 197 | TRIV |
ICP/USDT | $2.21 | $3,120.58 | 14:00:14 19/08/2026 |
| 198 | ICPSwap |
OGY/ICP | $0.001337 | $2,876.14 | 13:57:11 19/08/2026 |
| 199 | Crypto.com Exchange |
ICP/USDT | $2.21 | $2,551.84 | 13:57:10 19/08/2026 |
| 200 | KuCoin |
ICP/BTC | $2.21 | $2,362.67 | 13:56:23 19/08/2026 |
| 201 | ICPSwap |
ICS/ICP | $0.002129 | $2,050.23 | 13:57:11 19/08/2026 |
| 202 | CoinEx |
ICP/BTC | $2.21 | $2,047.91 | 13:59:53 19/08/2026 |
| 203 | CoinEx |
ICP/USDC | $2.21 | $1,999.89 | 13:59:53 19/08/2026 |
| 204 | ICPSwap |
GHOST/ICP | $0.00001561 | $1,847.05 | 13:57:11 19/08/2026 |
| 205 |  Bybit EU |
ICP/USDC | $2.22 | $1,751.93 | 13:54:07 19/08/2026 |
| 206 | Crypto.com Exchange |
ICP/USD | $2.21 | $1,645.58 | 13:54:16 19/08/2026 |
| 207 | ICPSwap |
GLDT/ICP | $1.34 | $1,502.59 | 13:57:11 19/08/2026 |
| 208 |  Flipster |
ICP/USDT | $2.21 | $1,410.06 | 14:00:16 19/08/2026 |
| 209 |  Bitkub |
ICP/THB | $2.20 | $1,307.97 | 13:57:07 19/08/2026 |
| 210 |  WazirX |
ICP/USDT | $2.22 | $1,294.89 | 14:00:09 19/08/2026 |
| 211 |  De¹ |
USDC/ICP | $0.4413 | $1,162.86 | 12:18:08 16/08/2026 |
| 212 |  Tokocrypto |
ICP/USDT | $2.21 | $1,099.32 | 13:57:11 19/08/2026 |
| 213 |  ADEN |
ICP/USDT | $2.21 | $1,006.25 | 14:00:56 19/08/2026 |
| 214 | ICPSwap |
SNEED/ICP | $23.42 | $994.85 | 13:57:11 19/08/2026 |
| 215 | CoinDCX |
ICP/USDT | $2.21 | $774.53 | 13:57:11 19/08/2026 |
| 216 | ICPSwap |
GLDGov/ICP | $0.005117 | $737.36 | 13:57:11 19/08/2026 |
| 217 |  Indodax |
ICP/IDR | $2.19 | $727.25 | 13:59:24 19/08/2026 |
| 218 | ICPSwap |
BOB/ICP | $0.07401 | $534.29 | 13:57:11 19/08/2026 |
| 219 |  Bitlo |
ICP/TRY | $2.21 | $476.53 | 14:00:10 19/08/2026 |
| 220 | ICPSwap |
CHAT/ICP | $0.06346 | $424.28 | 13:57:11 19/08/2026 |
| 221 |  Coinone |
ICP/KRW | $2.29 | $356.71 | 13:59:23 19/08/2026 |
| 222 |  WOO X |
ICP/USDT | $2.21 | $335.91 | 13:54:21 19/08/2026 |
| 223 | Binance.US |
ICP/USD | $2.23 | $207.97 | 13:59:53 19/08/2026 |
| 224 | ICDex |
ICL/ICP | $0.008273 | $157.01 | 13:57:10 19/08/2026 |
| 225 |  ZebPay |
ICP/INR | $2.29 | $104.47 | 14:00:10 19/08/2026 |
| 226 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.20 | $71.41 | 03:49:11 19/08/2026 |
| 227 |  Korbit |
ICP/KRW | $2.23 | $54.66 | 13:54:09 19/08/2026 |
| 228 | WazirX |
ICP/INR | $2.30 | $49.79 | 14:00:09 19/08/2026 |
| 229 | ICPSwap |
CLOUD/ICP | $0.001309 | $49.59 | 13:57:11 19/08/2026 |
| 230 | CEX.IO |
ICP/EUR | $2.22 | $20.62 | 13:54:08 19/08/2026 |
| 231 | CEX.IO |
ICP/USDC | $2.21 | $17.33 | 13:54:08 19/08/2026 |
| 232 | ICPSwap |
MOD/ICP | $0.0006851 | $16.03 | 13:57:11 19/08/2026 |
| 233 | ICPSwap |
BURN/ICP | $0.0008205 | $15.03 | 13:57:11 19/08/2026 |
| 234 | ICPSwap |
KINIC/ICP | $0.2209 | $6.32 | 13:57:11 19/08/2026 |
| 235 | ICPSwap |
PHASMA/ICP | $0.0000008700 | $5.45 | 13:57:11 19/08/2026 |
| 236 | ICDex |
OGY/ICP | $0.001769 | $4.87 | 13:57:10 19/08/2026 |
| 237 | ICPSwap |
DOLR/ICP | $0.0002314 | $2.02 | 13:57:11 19/08/2026 |
| 238 | ICPSwap |
KONG/ICP | $0.0002539 | $0.8377 | 13:57:11 19/08/2026 |
| 239 | HitBTC |
ICP/BTC | $2.28 | $0 | 13:57:09 19/08/2026 |
| 240 | Upbit |
ICP/BTC | $3.20 | $0 | 13:56:53 19/08/2026 |
| 241 | Upbit |
ICP/USDT | $2.17 | $0 | 13:56:53 19/08/2026 |
| 242 | ZebPay |
ICP/USDT | $2.21 | $0 | 14:00:10 19/08/2026 |
| 243 |  Bitbns |
ICP/INR | $1.42 | $0 | 13:57:17 19/08/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.21 | $0 | 13:57:11 19/08/2026 |
| 245 |  Giottus |
ICP/INR | $2.21 | $0 | 14:00:09 19/08/2026 |
| 246 | Giottus |
ICP/USDT | $2.21 | $0 | 14:00:09 19/08/2026 |
| 247 | WOO X |
ICP/USDT | $2.21 | $0 | 13:48:07 19/08/2026 |
| 248 |  Young Platform |
ICP/EUR | $2.21 | $0 | 14:00:12 19/08/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0001858 | $0 | 13:57:10 19/08/2026 |
| 250 | ICDex |
CHAT/ICP | $0.05669 | $0 | 13:57:10 19/08/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00003096 | $0 | 13:57:10 19/08/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.003797 | $0 | 13:57:10 19/08/2026 |
| 253 | ICDex |
ICS/ICP | $0.0004423 | $0 | 13:57:10 19/08/2026 |
| 254 | ICDex |
SNEED/ICP | $35.38 | $0 | 13:57:10 19/08/2026 |
| 255 | ICDex |
SONIC/ICP | $0.002211 | $0 | 13:57:10 19/08/2026 |
| 256 | ICDex |
ckETH/ICP | $1,502.28 | $0 | 13:57:10 19/08/2026 |
| 257 |  Gate US |
ICP/USDT | $2.21 | $0 | 14:00:08 19/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 19/08/2026, cặp giao dịch ICP/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,176,182 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.