Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,137,091,388,447 Khối lượng (24h): $72,017,276,418 Thị phần: BTC: 58.2%, ETH: 9.1%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #47 13:54:00 07/06/2026
Giá Internet Computer (ICP)
$2.47 7.98%
0.00003988 BTC 65,183 VND
Thấp: $2.16 Cao: $2.48

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.40 $169,961,577 13:00:15 07/06/2026
2 Echobit Echobit ICP/USDT $2.40 $49,254,162 12:57:16 07/06/2026
3 Binance Binance ICP/USDT $2.40 $29,663,817 12:54:16 07/06/2026
4 FameEX FameEX ICP/USDT $2.40 $23,824,936 12:57:18 07/06/2026
5 Ju.com Ju.com ICP/USDT $2.40 $19,604,891 13:00:15 07/06/2026
6 Hibt Hibt ICP/USDT $2.41 $16,620,641 12:57:26 07/06/2026
7 BTCC BTCC ICP/USDT $2.40 $16,160,748 12:57:16 07/06/2026
8 WhiteBIT WhiteBIT ICP/USDT $2.40 $15,548,008 12:48:15 07/06/2026
9 IBIT Global IBIT Global ICP/USDT $2.40 $14,796,967 13:00:17 07/06/2026
10 LBank LBank ICP/USDT $2.40 $13,886,507 12:57:17 07/06/2026
11 Bybit Bybit ICP/USDT $2.40 $13,300,004 12:54:16 07/06/2026
12 COINSPACE COINSPACE ICP/USDT $2.40 $12,799,995 13:00:10 07/06/2026
13 Bitbase Bitbase ICP/USDT $2.41 $10,789,373 12:57:11 07/06/2026
14 AscendEX AscendEX ICP/USDT $2.40 $9,893,256 12:57:15 07/06/2026
15 Biconomy.com Biconomy.com ICP/USDT $2.40 $9,678,462 12:57:15 07/06/2026
16 BiKing BiKing ICP/USDT $2.40 $9,599,665 12:57:17 07/06/2026
17 Tapbit Tapbit ICP/USDT $2.41 $8,341,410 12:57:15 07/06/2026
18 CoinW CoinW ICP/USDT $2.40 $7,808,520 12:57:17 07/06/2026
19 BlockFin BlockFin ICP/USDT $2.41 $7,132,189 12:57:08 07/06/2026
20 Binance Binance ICP/USDT $2.41 $6,692,603 12:56:42 07/06/2026
21 Ourbit Ourbit ICP/USDT $2.40 $6,684,578 12:57:17 07/06/2026
22 Koinbay Koinbay ICP/USDT $10.19 $6,493,041 12:57:19 07/06/2026
23 Toobit Toobit ICP/USDT $2.40 $6,025,611 12:57:19 07/06/2026
24 WOO X Pro WOO X Pro ICP/USDT $2.40 $5,803,149 13:00:16 07/06/2026
25 Websea Websea ICP/USDT $2.40 $5,629,428 12:57:17 07/06/2026
26 Bitbase Bitbase ICP/USDT $2.41 $4,579,789 12:48:18 07/06/2026
27 Coinbase Exchange Coinbase Exchange ICP/USD $2.40 $4,378,988 12:56:29 07/06/2026
28 Coinlocally Coinlocally ICP/USDT $2.40 $4,265,608 13:00:16 07/06/2026
29 BloFin BloFin ICP/USDT $2.40 $4,263,699 12:54:07 07/06/2026
30 YEX YEX ICP/USDT $2.40 $4,178,073 12:57:16 07/06/2026
31 Bitget Bitget ICP/USDT $2.40 $4,164,083 12:54:16 07/06/2026
32 Cofinex Cofinex ICP/USDT $2.40 $4,159,766 13:00:15 07/06/2026
33 Zoomex Zoomex ICP/USDT $2.40 $3,985,917 12:57:15 07/06/2026
34 Coinlocally Coinlocally ICP/USDT $2.40 $3,916,955 13:00:09 07/06/2026
35 WEEX WEEX ICP/USDT $2.40 $3,875,669 12:57:17 07/06/2026
36 DigiFinex DigiFinex ICP/USDT $2.40 $3,848,536 13:00:16 07/06/2026
37 WHXEX WHXEX ICP/USDT $2.40 $3,609,367 13:00:16 07/06/2026
38 idax exchange idax exchange ICP/USDT $2.40 $3,609,367 13:00:16 07/06/2026
39 CZR Exchange CZR Exchange ICP/USDT $2.40 $3,602,828 13:00:17 07/06/2026
40 Gate Gate ICP/USDT $2.40 $3,535,063 12:56:24 07/06/2026
41 WhiteBIT WhiteBIT ICP/USDT $2.42 $3,527,213 12:48:09 07/06/2026
42 KuCoin KuCoin ICP/USDT $2.41 $3,493,624 12:57:19 07/06/2026
43 AlphaX AlphaX ICP/USDT $2.40 $3,403,540 13:00:15 07/06/2026
44 BTCC BTCC ICP/USDT $2.41 $3,346,563 12:57:12 07/06/2026
45 4E 4E ICP/USDT $2.40 $3,317,315 13:00:10 07/06/2026
46 Bybit Bybit ICP/USDT $2.40 $3,066,372 12:54:08 07/06/2026
47 MEXC MEXC ICP/USDT $2.40 $2,770,937 12:57:16 07/06/2026
48 CrypFine CrypFine ICP/USDT $2.86 $2,733,858 14:03:08 02/06/2026
49 BitGW Exchange BitGW Exchange ICP/USDT $2.41 $2,702,693 13:00:10 07/06/2026
50 Gate Gate ICP/USDT $2.40 $2,602,893 12:54:19 07/06/2026
51 OKX OKX ICP/USDT $2.40 $2,560,393 12:56:24 07/06/2026
52 XT.COM XT.COM ICP/USD $2.41 $2,555,308 12:57:38 07/06/2026
53 Gems Trade Gems Trade ICP/USDT $2.41 $2,555,123 12:51:10 07/06/2026
54 GroveX GroveX ICP/USDT $2.46 $2,479,110 15:15:09 05/06/2026
55 KCEX KCEX ICP/USDT $2.40 $2,438,076 12:57:15 07/06/2026
56 EagleX EagleX ICP/USDT $2.40 $2,419,251 13:00:08 07/06/2026
57 YUBIT YUBIT ICP/USDT $2.41 $2,351,753 12:57:07 07/06/2026
58 Poloniex Poloniex ICP/USDT $2.41 $2,269,375 12:59:53 07/06/2026
59 OneBullEx OneBullEx ICP/USDT $2.40 $2,196,465 13:00:28 07/06/2026
60 Millionero Millionero ICP/USDT $2.40 $2,096,673 13:00:15 07/06/2026
61 Bitget Bitget ICP/USDT $2.41 $2,004,754 12:54:07 07/06/2026
62 Toobit Toobit ICP/USDT $2.41 $1,996,075 12:57:12 07/06/2026
63 EasiCoin EasiCoin ICP/USDT $2.40 $1,873,572 13:00:16 07/06/2026
64 Bitbaby Bitbaby ICP/USDT $2.40 $1,864,088 13:00:18 07/06/2026
65 Phemex Phemex ICP/USDT $2.40 $1,573,943 12:57:16 07/06/2026
66 KuCoin KuCoin ICP/USDT $2.41 $1,560,881 12:56:23 07/06/2026
67 Hotcoin Hotcoin ICP/USDT $2.40 $1,555,595 12:57:20 07/06/2026
68 Binance Binance ICP/USDC $2.40 $1,486,494 12:56:54 07/06/2026
69 Kraken Kraken ICP/USD $2.41 $1,458,920 12:59:24 07/06/2026
70 Upbit Upbit ICP/KRW $2.34 $1,381,021 12:56:53 07/06/2026
71 OrangeX OrangeX ICP/USDT $2.40 $1,349,059 12:57:11 07/06/2026
72 Bitcastle Bitcastle ICP/USDT $2.40 $1,341,668 13:00:18 07/06/2026
73 SuperEx SuperEx ICP/USDT $2.41 $1,297,514 13:00:11 07/06/2026
74 Hyperliquid Hyperliquid ICP/USD $2.41 $1,295,255 12:57:27 07/06/2026
75 BitMart BitMart ICP/USDT $2.41 $1,254,598 12:57:08 07/06/2026
76 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,283 13:00:17 07/06/2026
77 LBank LBank ICP/USDT $2.41 $1,201,552 12:57:12 07/06/2026
78 CoinW CoinW ICP/USDT $2.41 $1,162,126 12:51:08 07/06/2026
79 SunX SunX ICP/USDT $2.29 $1,102,302 13:03:16 07/06/2026
80 Hibt Hibt ICP/USDT $2.40 $1,031,626 12:57:09 07/06/2026
81 Hotcoin Hotcoin ICP/USDT $2.41 $995,994 12:56:59 07/06/2026
82 VOOX Exchange VOOX Exchange ICP/USDT $2.40 $994,815 12:57:17 07/06/2026
83 Phemex Phemex ICP/USDT $2.41 $952,871 12:57:11 07/06/2026
84 PrimeXBT PrimeXBT ICP/USDT $2.40 $814,087 13:00:16 07/06/2026
85 Ourbit Ourbit ICP/USDT $2.41 $806,776 12:54:08 07/06/2026
86 ASTX ASTX ICP/USDT $2.40 $796,263 13:00:16 07/06/2026
87 BlockFin BlockFin ICP/USDT $2.40 $793,129 12:57:15 07/06/2026
88 YEX YEX ICP/USDT $2.41 $780,782 13:00:11 07/06/2026
89 BloFin BloFin ICP/USDT $2.40 $765,124 12:57:16 07/06/2026
90 Ju.com Ju.com ICP/USDT $2.40 $708,888 13:00:09 07/06/2026
91 WhiteBIT WhiteBIT ICP/USDC $2.42 $680,702 12:48:09 07/06/2026
92 ASTX ASTX ICP/USDT $2.40 $675,938 13:00:10 07/06/2026
93 XT.COM XT.COM ICP/USDT $2.41 $671,149 12:57:12 07/06/2026
94 Tapbit Tapbit ICP/USDT $2.41 $621,126 12:57:07 07/06/2026
95 BitTap BitTap ICP/USDT $2.40 $603,030 13:00:17 07/06/2026
96 Grvt Grvt ICP/USDT $2.38 $564,429 12:03:17 07/06/2026
97 Biconomy.com Biconomy.com ICP/USDT $2.41 $547,710 12:57:12 07/06/2026
98 EdgeX EdgeX ICP/USD $2.41 $528,959 13:03:15 07/06/2026
99 Paribu Paribu ICP/TRY $2.41 $480,013 12:59:53 07/06/2026
100 XXKK XXKK ICP/USDT $2.41 $460,466 13:00:10 07/06/2026
101 MEXC MEXC ICP/USDT $2.42 $457,950 12:51:09 07/06/2026
102 Bitget Bitget ICP/USDC $2.40 $447,375 12:54:07 07/06/2026
103 WEEX WEEX ICP/USDC $2.41 $442,325 12:57:10 07/06/2026
104 CoinUp.io CoinUp.io ICP/USDT $2.41 $441,275 12:51:10 07/06/2026
105 Bitvavo Bitvavo ICP/EUR $2.41 $420,630 12:57:09 07/06/2026
106 CoinEx CoinEx ICP/USDT $2.40 $416,429 12:59:23 07/06/2026
107 CZR Exchange CZR Exchange ICP/USDT $2.41 $413,885 13:00:10 07/06/2026
108 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.40 $381,804 13:02:45 07/06/2026
109 CoinUp.io CoinUp.io ICP/USDT $2.40 $378,658 12:51:17 07/06/2026
110 BingX BingX ICP/USDT $2.41 $357,488 12:57:11 07/06/2026
111 Binance Binance ICP/TRY $2.41 $356,967 12:56:42 07/06/2026
112 HitBTC HitBTC ICP/USDT $2.41 $337,604 13:00:07 07/06/2026
113 Mandala Exchange Mandala Exchange ICP/USDT $2.41 $337,604 13:00:08 07/06/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.40 $306,572 12:58:11 07/06/2026
115 Bitrue Bitrue ICP/USDT $2.40 $281,623 12:57:16 07/06/2026
116 Bitunix Bitunix ICP/USDT $2.41 $280,701 12:57:07 07/06/2026
117 HTX HTX ICP/USDT $2.41 $272,544 12:59:24 07/06/2026
118 Lighter Lighter ICP/USDC $2.40 $268,350 12:57:15 07/06/2026
119 Pionex Pionex ICP/USDT $2.41 $243,512 12:57:12 07/06/2026
120 EasiCoin EasiCoin ICP/USDT $2.40 $240,480 13:00:09 07/06/2026
121 Biconomy.com Biconomy.com ICP/USDC $2.41 $233,852 12:57:12 07/06/2026
122 WhiteBIT WhiteBIT ICP/EUR $2.42 $231,162 12:48:09 07/06/2026
123 Kraken Kraken ICP/EUR $2.41 $228,804 12:59:24 07/06/2026
124 BitKan BitKan ICP/USDT $2.40 $227,488 13:00:10 07/06/2026
125 Binance TR Binance TR ICP/TRY $2.41 $227,231 12:57:10 07/06/2026
126 Picol Picol ICP/USDT $2.40 $215,118 13:00:10 07/06/2026
127 Bithumb Bithumb ICP/KRW $2.35 $205,611 12:59:53 07/06/2026
128 Bitrue Bitrue ICP/XRP $2.42 $198,723 12:57:11 07/06/2026
129 SunX SunX ICP/USDT $2.40 $198,617 13:00:18 07/06/2026
130 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.40 $175,235 13:00:15 07/06/2026
131 Koinbay Koinbay ICP/USDT $2.40 $173,821 12:54:08 07/06/2026
132 Bit2Me Bit2Me ICP/USDC $2.41 $163,343 12:57:07 07/06/2026
133 KCEX KCEX ICP/USDT $2.41 $162,463 12:57:11 07/06/2026
134 Bitrue Bitrue ICP/USDT $2.41 $161,823 12:57:11 07/06/2026
135 LeveX LeveX ICP/USDT $2.40 $151,705 13:00:16 07/06/2026
136 AscendEX AscendEX ICP/USDT $2.41 $151,217 12:57:09 07/06/2026
137 XT.COM XT.COM ICP/USDC $2.41 $148,575 12:57:12 07/06/2026
138 Coinbase Exchange Coinbase Exchange ICP/EUR $2.41 $144,432 12:56:29 07/06/2026
139 Bitrue Bitrue ICP/SOL $2.41 $140,301 12:57:11 07/06/2026
140 Ulink Ulink ICP/USDT $8.10 $134,676 13:00:18 07/06/2026
141 HyperPay Futures HyperPay Futures ICP/USDT $2.41 $121,882 13:03:17 07/06/2026
142 Binance Binance ICP/BTC $2.41 $118,926 12:56:54 07/06/2026
143 CoinTR CoinTR ICP/TRY $2.41 $117,408 13:00:08 07/06/2026
144 AEGET AEGET ICP/USDT $2.40 $109,494 12:57:20 07/06/2026
145 MEXC MEXC ICP/USDC $2.40 $109,331 12:57:16 07/06/2026
146 CoinTR CoinTR ICP/USDT $2.41 $108,642 13:00:08 07/06/2026
147 ZKE ZKE ICP/USDT $2.41 $99,935.46 13:00:12 07/06/2026
148 Bitrue Bitrue ICP/ADA $2.41 $87,856.70 12:57:11 07/06/2026
149 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.41 $81,093.43 12:54:09 07/06/2026
150 Bitfinex Bitfinex ICP/USDT $2.40 $79,590.31 12:57:15 07/06/2026
151 Coinstore Coinstore ICP/USDT $2.40 $76,716.94 12:57:09 07/06/2026
152 CriptoSwaps CriptoSwaps ICP/USDT $2.40 $76,078.60 13:00:10 07/06/2026
153 MEXC MEXC ICP/USDC $2.41 $74,916.60 12:51:09 07/06/2026
154 Cofinex Cofinex ICP/USDT $2.41 $68,063.03 13:00:07 07/06/2026
155 Gate Gate ICP/USDC $2.41 $64,870.39 12:56:54 07/06/2026
156 Deepcoin Deepcoin ICP/USDT $2.40 $63,397.69 12:57:08 07/06/2026
157 XBO.com XBO.com ICP/USDT $2.41 $61,214.77 13:00:10 07/06/2026
158 Coincall Coincall ICP/USD $2.40 $59,719.75 13:00:16 07/06/2026
159 Binance Binance ICP/EUR $2.41 $59,071.17 12:56:42 07/06/2026
160 ADEN ADEN ICP/USDT $2.40 $55,211.50 13:03:49 07/06/2026
161 Cofinex Cofinex ICP/USDC $2.41 $54,036.81 13:00:07 07/06/2026
162 Aster Aster ICP/USDT $2.40 $53,573.39 12:54:15 07/06/2026
163 DigiFinex DigiFinex ICP/USDT $2.41 $47,388.66 13:00:07 07/06/2026
164 Tokocrypto Tokocrypto ICP/USDC $2.41 $47,339.83 12:57:09 07/06/2026
165 BigONE BigONE ICP/USDT $2.40 $44,984.40 12:54:08 07/06/2026
166 Flipster Flipster ICP/USDT $2.40 $42,317.89 13:00:15 07/06/2026
167 Bitrue Bitrue ICP/USDC $2.41 $42,187.62 12:57:11 07/06/2026
168 WEEX WEEX ICP/USDT $2.41 $41,409.16 12:57:10 07/06/2026
169 BYDFi BYDFi ICP/USDT $2.41 $38,519.43 13:00:16 07/06/2026
170 Bitcoiva Bitcoiva ICP/INR $2.45 $32,212.18 13:00:08 07/06/2026
171 ICPSwap ICPSwap ckBTC/ICP $61,707.69 $26,910.01 12:57:08 07/06/2026
172 Bybit Bybit ICP/USDC $2.41 $21,329.53 12:54:08 07/06/2026
173 CoinDCX CoinDCX ICP/INR $2.62 $20,048.94 13:00:10 07/06/2026
174 Bitlo Bitlo ICP/TRY $2.41 $18,671.06 13:00:11 07/06/2026
175 OKX OKX ICP/TRY $2.42 $17,357.72 12:56:24 07/06/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.34 $16,678.61 12:59:23 07/06/2026
177 BYDFi BYDFi ICP/USDC $2.41 $16,043.01 12:57:08 07/06/2026
178 BitxEX BitxEX ICP/USDT $2.40 $15,859.75 13:00:17 07/06/2026
179 Binance TH Binance TH ICP/USDT $2.41 $13,816.05 12:57:07 07/06/2026
180 Pacifica Pacifica ICP/USD $2.41 $13,056.84 13:03:15 07/06/2026
181 Bitcoiva Bitcoiva ICP/USDT $2.40 $12,958.30 13:00:08 07/06/2026
182 Kanga Exchange Kanga Exchange ICP/USDC $2.41 $12,494.71 12:57:07 07/06/2026
183 Kanga Exchange Kanga Exchange ICP/USDT $2.41 $11,725.83 12:57:07 07/06/2026
184 Bitrue Bitrue ICP/BTR $2.41 $9,768.87 12:57:11 07/06/2026
185 Tebbit Tebbit ICP/USDT $2.40 $9,720.86 13:00:17 07/06/2026
186 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.41 $9,495.64 12:54:09 07/06/2026
187 TRIV TRIV ICP/IDR $2.42 $7,641.29 13:00:12 07/06/2026
188 TRIV TRIV ICP/USDT $2.41 $7,641.14 13:00:12 07/06/2026
189 Binance.US Binance.US ICP/USDT $2.42 $5,899.69 12:59:53 07/06/2026
190 LATOKEN LATOKEN ICP/USDT $2.35 $5,690.39 12:57:08 07/06/2026
191 Gate Gate ICP/ETH $2.41 $5,266.75 12:56:54 07/06/2026
192 Binance.US Binance.US ICP/USD $2.35 $5,191.16 12:59:53 07/06/2026
193 ICPSwap ICPSwap ckETH/ICP $1,603.33 $5,008.26 12:57:08 07/06/2026
194 Ndax Ndax ICP/CAD $2.40 $4,456.71 13:00:10 07/06/2026
195 ICPSwap ICPSwap BOB/ICP $0.09356 $4,231.69 12:57:08 07/06/2026
196 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.38 $4,077.15 11:51:19 07/06/2026
197 CoinDCX CoinDCX ICP/USDT $2.41 $3,678.18 13:00:10 07/06/2026
198 ICPSwap ICPSwap CHAT/ICP $0.07166 $3,626.67 12:57:08 07/06/2026
199 OpenOcean OpenOcean USDC/ICP $0.4296 $3,351.11 12:57:09 07/06/2026
200 WOO X WOO X ICP/USDT $2.40 $3,338.08 12:57:24 07/06/2026
201 Bybit EU Bybit EU ICP/USDC $2.40 $3,106.87 12:45:09 07/06/2026
202 Bitkub Bitkub ICP/THB $2.40 $2,690.40 12:57:08 07/06/2026
203 ZebPay ZebPay ICP/INR $2.71 $2,593.45 12:57:11 07/06/2026
204 Tokocrypto Tokocrypto ICP/USDT $2.41 $2,559.74 12:57:09 07/06/2026
205 CoinEx CoinEx ICP/BTC $2.41 $2,536.32 12:59:23 07/06/2026
206 OKX OKX ICP/EUR $2.42 $2,334.63 12:56:24 07/06/2026
207 OpenOcean OpenOcean USDT/ICP $0.3155 $2,017.09 07:51:12 05/06/2026
208 Coinbase Exchange Coinbase Exchange ICP/BTC $2.42 $1,972.58 12:56:29 07/06/2026
209 dYdX v4 dYdX v4 ICP/USD $2.39 $1,933.03 13:04:17 07/06/2026
210 ICPSwap ICPSwap GLDT/ICP $1.19 $1,775.43 12:57:08 07/06/2026
211 ICPSwap ICPSwap ICS/ICP $0.002930 $1,530.51 12:57:08 07/06/2026
212 KuCoin KuCoin ICP/BTC $2.42 $1,437.30 12:56:23 07/06/2026
213 OKX OKX ICP/USDC $2.41 $1,427.64 12:56:24 07/06/2026
214 Indodax Indodax ICP/IDR $2.43 $1,384.92 12:59:24 07/06/2026
215 ICPSwap ICPSwap OGY/ICP $0.0008406 $1,314.20 12:57:08 07/06/2026
216 ICPSwap ICPSwap GLDGov/ICP $0.003944 $1,184.09 12:57:08 07/06/2026
217 OKX OKX ICP/USD $2.41 $1,140.73 12:56:54 07/06/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.37 $1,137.81 12:59:53 07/06/2026
219 Coinone Coinone ICP/KRW $2.34 $1,072.56 12:58:53 07/06/2026
220 NovaDAX NovaDAX ICP/BRL $2.38 $888.72 12:57:11 07/06/2026
221 WazirX WazirX ICP/USDT $2.27 $884.89 13:00:12 07/06/2026
222 WazirX WazirX ICP/INR $2.39 $620.52 13:00:12 07/06/2026
223 Young Platform Young Platform ICP/EUR $2.41 $553.92 13:00:09 07/06/2026
224 MemeMax MemeMax ICP/USDC $2.41 $509.24 13:03:15 07/06/2026
225 Orderly Orderly ICP/USDC $2.38 $509.21 13:03:16 07/06/2026
226 HitBTC HitBTC ICP/BTC $2.33 $452.52 13:00:07 07/06/2026
227 ICPSwap ICPSwap GHOST/ICP $0.00001822 $382.91 12:57:08 07/06/2026
228 ICPSwap ICPSwap MOD/ICP $0.0006876 $265.43 12:57:08 07/06/2026
229 ICPSwap ICPSwap CLOUD/ICP $0.001631 $263.38 12:57:08 07/06/2026
230 CEX.IO CEX.IO ICP/USD $2.41 $118.46 12:51:09 07/06/2026
231 Korbit Korbit ICP/KRW $2.27 $97.79 12:57:09 07/06/2026
232 ICPSwap ICPSwap SNEED/ICP $32.16 $90.43 12:57:08 07/06/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.39 $68.89 20:32:47 06/06/2026
234 Giottus Giottus ICP/INR $2.43 $27.58 12:39:08 07/06/2026
235 Giottus Giottus ICP/USDT $2.41 $25.33 12:39:08 07/06/2026
236 CEX.IO CEX.IO ICP/USDT $2.41 $19.43 12:51:09 07/06/2026
237 CEX.IO CEX.IO ICP/EUR $2.42 $19.11 12:51:09 07/06/2026
238 ICPSwap ICPSwap KINIC/ICP $0.2988 $15.71 12:57:08 07/06/2026
239 CEX.IO CEX.IO ICP/USDC $2.41 $13.16 12:51:09 07/06/2026
240 ICPSwap ICPSwap PHASMA/ICP $0.000001120 $7.23 12:57:08 07/06/2026
241 ICDex ICDex ICL/ICP $0.008362 $3.56 06:33:09 07/06/2026
242 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.24 $2.10 12:20:49 06/06/2026
243 ICPSwap ICPSwap BURN/ICP $0.0008796 $1.46 12:57:08 07/06/2026
244 Upbit Upbit ICP/USDT $5.29 $0.2913 12:56:53 07/06/2026
245 ICPSwap ICPSwap KONG/ICP $0.0002830 $0.1411 12:57:08 07/06/2026
246 ICPSwap ICPSwap DOLR/ICP $0.0003471 $0.1373 12:57:08 07/06/2026
247 Upbit Upbit ICP/BTC $2.07 $0 12:56:23 07/06/2026
248 ZebPay ZebPay ICP/USDT $2.40 $0 12:57:11 07/06/2026
249 Bitbns Bitbns ICP/INR $1.09 $0 13:00:10 07/06/2026
250 WOO X WOO X ICP/USDT $2.41 $0 12:57:11 07/06/2026
251 LCX Exchange LCX Exchange ICP/EUR $2.53 $0 12:57:07 07/06/2026
252 ICDex ICDex BOOM/ICP $0.0001932 $0 06:33:09 07/06/2026
253 ICDex ICDex CHAT/ICP $0.06191 $0 06:33:09 07/06/2026
254 ICDex ICDex CKBTC/ICP $34,498.50 $0 06:33:09 07/06/2026
255 ICDex ICDex GHOST/ICP $0.00001150 $0 06:33:09 07/06/2026
256 ICDex ICDex GLDGov/ICP $0.003949 $0 06:33:09 07/06/2026
257 ICDex ICDex ICS/ICP $0.0004600 $0 06:33:09 07/06/2026
258 ICDex ICDex OGY/ICP $0.0008372 $0 06:33:09 07/06/2026
259 ICDex ICDex SNEED/ICP $36.80 $0 06:33:09 07/06/2026
260 ICDex ICDex SONIC/ICP $0.002300 $0 06:33:09 07/06/2026
261 ICDex ICDex ckETH/ICP $1,562.40 $0 06:33:09 07/06/2026
262 ADEN ADEN ICP/USDC $2.38 $0 13:03:49 07/06/2026
263 Gate US Gate US ICP/USDT $2.40 $0 13:00:08 07/06/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 07/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,961,577 với tỷ giá $2.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.7 trên 1053 đánh giá