Internet Computer ICP
Xếp hạng #50
16:18:00 06/07/2026
Giá Internet Computer (ICP)
$2.16 -2.74%
0.00003434 BTC
56,870 VND
Thấp: $2.15
Cao: $2.22
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.15 | $52,281,664 | 16:00:16 06/07/2026 |
| 2 |  Echobit |
ICP/USDT | $2.15 | $45,516,872 | 15:57:17 06/07/2026 |
| 3 |  Binance |
ICP/USDT | $2.15 | $16,412,367 | 15:54:16 06/07/2026 |
| 4 |  WHXEX |
ICP/USDT | $2.15 | $15,120,818 | 15:57:16 06/07/2026 |
| 5 |  idax exchange |
ICP/USDT | $2.15 | $15,049,621 | 16:00:16 06/07/2026 |
| 6 |  OrangeX |
ICP/USDT | $2.15 | $13,197,712 | 15:57:15 06/07/2026 |
| 7 |  FameEX |
ICP/USDT | $2.15 | $12,655,836 | 15:54:17 06/07/2026 |
| 8 |  LBank |
ICP/USDT | $2.15 | $11,121,013 | 15:57:15 06/07/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.15 | $9,346,278 | 16:00:15 06/07/2026 |
| 10 |  AscendEX |
ICP/USDT | $2.15 | $9,303,804 | 15:57:15 06/07/2026 |
| 11 |  Hibt |
ICP/USDT | $2.15 | $9,239,727 | 15:57:18 06/07/2026 |
| 12 |  BTCC |
ICP/USDT | $2.15 | $8,339,565 | 15:57:16 06/07/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.15 | $8,229,883 | 16:00:17 06/07/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.15 | $7,535,850 | 16:00:08 06/07/2026 |
| 15 |  Bybit |
ICP/USDT | $2.15 | $6,779,553 | 15:54:16 06/07/2026 |
| 16 |  Koinbay |
ICP/USDT | $10.19 | $6,489,084 | 16:00:15 06/07/2026 |
| 17 |  WhiteBIT |
ICP/USDT | $2.14 | $6,475,849 | 15:57:15 06/07/2026 |
| 18 |  Ourbit |
ICP/USDT | $2.15 | $5,913,046 | 15:57:15 06/07/2026 |
| 19 |  BiKing |
ICP/USDT | $2.17 | $5,378,269 | 14:39:17 06/07/2026 |
| 20 |  WOO X Pro |
ICP/USDT | $2.15 | $5,317,189 | 16:00:16 06/07/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.15 | $4,828,514 | 15:57:15 06/07/2026 |
| 22 |  Toobit |
ICP/USDT | $2.15 | $4,555,565 | 15:57:16 06/07/2026 |
| 23 |  BlockFin |
ICP/USDT | $2.16 | $4,359,450 | 16:00:07 06/07/2026 |
| 24 |  CoinW |
ICP/USDT | $2.15 | $4,141,277 | 15:57:17 06/07/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.15 | $4,085,994 | 15:57:15 06/07/2026 |
| 26 |  Websea |
ICP/USDT | $2.15 | $3,645,683 | 15:57:16 06/07/2026 |
| 27 |  Hotcoin |
ICP/USDT | $2.15 | $3,525,742 | 15:59:55 06/07/2026 |
| 28 | Binance |
ICP/USDT | $2.15 | $3,485,821 | 15:56:52 06/07/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.15 | $2,753,720 | 15:57:16 06/07/2026 |
| 30 |  YEX |
ICP/USDT | $2.15 | $2,650,672 | 16:00:16 06/07/2026 |
| 31 |  AlphaX |
ICP/USDT | $2.15 | $2,627,557 | 16:00:15 06/07/2026 |
| 32 |  BloFin |
ICP/USDT | $2.16 | $2,625,392 | 16:00:07 06/07/2026 |
| 33 |  Bitbase |
ICP/USDT | $2.15 | $2,499,348 | 15:48:18 06/07/2026 |
| 34 | Hotcoin |
ICP/USDT | $2.15 | $2,490,374 | 15:57:20 06/07/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $2.15 | $2,486,507 | 16:00:16 06/07/2026 |
| 36 | Coinlocally |
ICP/USDT | $2.16 | $2,468,880 | 16:00:07 06/07/2026 |
| 37 |  MEXC |
ICP/USDT | $2.15 | $2,345,664 | 15:57:16 06/07/2026 |
| 38 |  EagleX |
ICP/USDT | $2.19 | $2,256,448 | 03:57:08 03/07/2026 |
| 39 |  Cofinex |
ICP/USDT | $2.15 | $2,183,892 | 16:00:17 06/07/2026 |
| 40 |  Bitget |
ICP/USDT | $2.15 | $2,171,136 | 15:54:16 06/07/2026 |
| 41 |  Zoomex |
ICP/USDT | $2.15 | $2,033,930 | 15:54:23 06/07/2026 |
| 42 |  XT.COM |
ICP/USD | $2.15 | $2,018,633 | 15:57:40 06/07/2026 |
| 43 |  4E |
ICP/USDT | $2.16 | $1,761,529 | 16:00:09 06/07/2026 |
| 44 |  KuCoin |
ICP/USDT | $2.15 | $1,752,802 | 15:57:20 06/07/2026 |
| 45 | BTCC |
ICP/USDT | $2.15 | $1,745,517 | 15:57:08 06/07/2026 |
| 46 | WhiteBIT |
ICP/USDT | $2.15 | $1,708,426 | 15:57:08 06/07/2026 |
| 47 |  Coinbase Exchange |
ICP/USD | $2.15 | $1,678,587 | 15:56:30 06/07/2026 |
| 48 |  BitGW Exchange |
ICP/USDT | $2.16 | $1,511,326 | 16:00:08 06/07/2026 |
| 49 |  Poloniex |
ICP/USDT | $2.15 | $1,457,220 | 15:59:53 06/07/2026 |
| 50 |  Gems Trade |
ICP/USDT | $2.15 | $1,456,216 | 15:54:13 06/07/2026 |
| 51 |  OKX |
ICP/USDT | $2.15 | $1,455,983 | 15:56:23 06/07/2026 |
| 52 |  DigiFinex |
ICP/USDT | $2.15 | $1,438,729 | 16:00:15 06/07/2026 |
| 53 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,461 | 16:00:17 06/07/2026 |
| 54 |  YUBIT |
ICP/USDT | $2.15 | $1,186,819 | 15:57:10 06/07/2026 |
| 55 |  SunX |
ICP/USDT | $2.29 | $1,101,569 | 16:03:16 06/07/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.15 | $1,093,856 | 16:00:16 06/07/2026 |
| 57 | Toobit |
ICP/USDT | $2.15 | $1,077,283 | 15:57:08 06/07/2026 |
| 58 |  EasiCoin |
ICP/USDT | $2.15 | $1,066,527 | 16:00:16 06/07/2026 |
| 59 |  Bitcastle |
ICP/USDT | $2.15 | $1,019,844 | 16:00:19 06/07/2026 |
| 60 |  Phemex |
ICP/USDT | $2.15 | $882,027 | 15:57:17 06/07/2026 |
| 61 |  BitMart |
ICP/USDT | $2.15 | $860,964 | 15:57:08 06/07/2026 |
| 62 |  GroveX |
ICP/USDT | $2.15 | $803,630 | 16:00:08 06/07/2026 |
| 63 |  CrypFine |
ICP/USDT | $2.15 | $791,218 | 15:57:13 06/07/2026 |
| 64 | Phemex |
ICP/USDT | $2.15 | $755,646 | 15:57:11 06/07/2026 |
| 65 |  Grvt |
ICP/USDT | $2.16 | $735,362 | 16:03:18 06/07/2026 |
| 66 |  KCEX |
ICP/USDT | $2.15 | $716,021 | 15:57:15 06/07/2026 |
| 67 |  x.me Exchange |
ICP/USDT | $2.16 | $652,735 | 16:00:18 06/07/2026 |
| 68 |  Gate |
ICP/USDT | $2.15 | $633,008 | 15:54:19 06/07/2026 |
| 69 | Ju.com |
ICP/USDT | $2.15 | $616,260 | 16:00:08 06/07/2026 |
| 70 | CoinW |
ICP/USDT | $2.15 | $616,244 | 15:57:10 06/07/2026 |
| 71 | WhiteBIT |
ICP/USDC | $2.15 | $594,211 | 15:57:08 06/07/2026 |
| 72 | LBank |
ICP/USDT | $2.15 | $591,133 | 15:57:11 06/07/2026 |
| 73 | Hibt |
ICP/USDT | $2.15 | $587,205 | 15:45:08 06/07/2026 |
| 74 | Bybit |
ICP/USDT | $2.15 | $582,253 | 15:54:09 06/07/2026 |
| 75 | KuCoin |
ICP/USDT | $2.15 | $545,798 | 15:58:53 06/07/2026 |
| 76 |  EdgeX |
ICP/USD | $2.16 | $520,013 | 16:03:15 06/07/2026 |
| 77 | OrangeX |
ICP/USDT | $2.15 | $504,948 | 15:42:10 06/07/2026 |
| 78 |  PrimeXBT |
ICP/USDT | $2.15 | $494,388 | 16:03:15 06/07/2026 |
| 79 | Binance |
ICP/USDC | $2.15 | $488,979 | 15:56:52 06/07/2026 |
| 80 | YEX |
ICP/USDT | $2.16 | $473,153 | 16:00:08 06/07/2026 |
| 81 | BlockFin |
ICP/USDT | $2.15 | $470,709 | 16:00:15 06/07/2026 |
| 82 | BloFin |
ICP/USDT | $2.15 | $462,347 | 16:00:17 06/07/2026 |
| 83 |  Bitrue |
ICP/USDT | $2.16 | $455,441 | 15:57:17 06/07/2026 |
| 84 |  Hyperliquid |
ICP/USD | $2.15 | $455,406 | 15:57:26 06/07/2026 |
| 85 | Tapbit |
ICP/USDT | $2.15 | $428,393 | 15:57:10 06/07/2026 |
| 86 |  BitTap |
ICP/USDT | $2.15 | $413,761 | 16:00:16 06/07/2026 |
| 87 | Ourbit |
ICP/USDT | $2.15 | $405,598 | 15:48:10 06/07/2026 |
| 88 | Bitget |
ICP/USDT | $2.15 | $386,972 | 15:54:07 06/07/2026 |
| 89 | Biconomy.com |
ICP/USDT | $2.15 | $384,398 | 15:57:09 06/07/2026 |
| 90 |  CoinUp.io |
ICP/USDT | $2.15 | $381,064 | 15:57:10 06/07/2026 |
| 91 | Gate |
ICP/USDT | $2.15 | $358,470 | 15:56:24 06/07/2026 |
| 92 |  ASTX |
ICP/USDT | $2.16 | $355,340 | 16:00:08 06/07/2026 |
| 93 | CoinUp.io |
ICP/USDT | $2.15 | $344,384 | 15:54:17 06/07/2026 |
| 94 | XT.COM |
ICP/USDT | $2.15 | $340,044 | 15:57:09 06/07/2026 |
| 95 |  Kraken |
ICP/USD | $2.15 | $325,353 | 15:59:54 06/07/2026 |
| 96 |  SuperEx |
ICP/USDT | $2.16 | $324,485 | 16:00:10 06/07/2026 |
| 97 | Bitbase |
ICP/USDT | $2.15 | $268,281 | 15:57:08 06/07/2026 |
| 98 | CZR Exchange |
ICP/USDT | $2.16 | $225,355 | 16:00:08 06/07/2026 |
| 99 |  Upbit |
ICP/KRW | $2.11 | $222,052 | 15:56:23 06/07/2026 |
| 100 |  Bitvavo |
ICP/EUR | $2.15 | $217,150 | 15:57:12 06/07/2026 |
| 101 | ASTX |
ICP/USDT | $2.15 | $195,059 | 16:00:16 06/07/2026 |
| 102 | Biconomy.com |
ICP/USDC | $2.15 | $184,340 | 15:57:09 06/07/2026 |
| 103 | MEXC |
ICP/USDT | $2.15 | $179,723 | 15:57:09 06/07/2026 |
| 104 |  XXKK |
ICP/USDT | $2.15 | $176,603 | 16:00:07 06/07/2026 |
| 105 |  Bitunix |
ICP/USDT | $2.15 | $172,314 | 15:57:10 06/07/2026 |
| 106 |  Coinbase International Exchange |
ICP/USDC | $2.15 | $170,682 | 16:00:16 06/07/2026 |
| 107 |  HTX |
ICP/USDT | $2.16 | $161,996 | 15:59:24 06/07/2026 |
| 108 |  CRMClick |
ICP/USDT | $2.16 | $161,770 | 16:00:10 06/07/2026 |
| 109 |  Mandala Exchange |
ICP/USDT | $2.15 | $157,296 | 16:00:14 06/07/2026 |
| 110 |  HitBTC |
ICP/USDT | $2.15 | $157,296 | 16:00:08 06/07/2026 |
| 111 |  Pionex |
ICP/USDT | $2.15 | $150,917 | 15:57:10 06/07/2026 |
| 112 | EasiCoin |
ICP/USDT | $2.16 | $146,802 | 16:00:09 06/07/2026 |
| 113 |  BitKan |
ICP/USDT | $2.16 | $145,272 | 16:00:10 06/07/2026 |
| 114 |  BingX |
ICP/USDT | $2.15 | $144,162 | 15:57:10 06/07/2026 |
| 115 |  Lighter |
ICP/USDC | $2.15 | $137,989 | 16:00:15 06/07/2026 |
| 116 | AscendEX |
ICP/USDT | $2.15 | $136,529 | 15:57:10 06/07/2026 |
| 117 |  Picol |
ICP/USDT | $2.16 | $135,266 | 16:00:08 06/07/2026 |
| 118 | Binance |
ICP/TRY | $2.14 | $132,014 | 15:56:52 06/07/2026 |
| 119 |  SunX |
ICP/USDT | $2.15 | $127,994 | 16:00:18 06/07/2026 |
| 120 | WhiteBIT |
ICP/EUR | $2.15 | $125,740 | 15:57:08 06/07/2026 |
| 121 | Bitrue |
ICP/XRP | $2.17 | $115,028 | 15:57:10 06/07/2026 |
| 122 |  CoinTR |
ICP/TRY | $2.15 | $114,272 | 16:00:07 06/07/2026 |
| 123 | Bitget |
ICP/USDC | $2.15 | $107,197 | 15:54:07 06/07/2026 |
| 124 | Bitrue |
ICP/USDT | $2.15 | $104,338 | 15:57:10 06/07/2026 |
| 125 |  Aster |
ICP/USDT | $2.17 | $100,942 | 15:54:15 06/07/2026 |
| 126 | MEXC |
ICP/USDC | $2.15 | $100,355 | 15:57:16 06/07/2026 |
| 127 | Koinbay |
ICP/USDT | $2.15 | $100,304 | 16:00:08 06/07/2026 |
| 128 | KCEX |
ICP/USDT | $2.15 | $98,956.54 | 15:57:12 06/07/2026 |
| 129 | CoinTR |
ICP/USDT | $2.16 | $98,481.82 | 16:00:07 06/07/2026 |
| 130 |  WEEX |
ICP/USDC | $2.15 | $95,082.44 | 15:57:11 06/07/2026 |
| 131 |  Binance TR |
ICP/TRY | $2.14 | $85,600.27 | 15:57:09 06/07/2026 |
| 132 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.16 | $76,375.36 | 16:02:43 06/07/2026 |
| 133 | OKX |
ICP/USDC | $2.15 | $76,177.31 | 15:56:23 06/07/2026 |
| 134 |  Bithumb |
ICP/KRW | $2.10 | $75,895.16 | 15:59:54 06/07/2026 |
| 135 |  HyperPay Futures |
ICP/USDT | $2.15 | $75,437.55 | 16:03:16 06/07/2026 |
| 136 |  LeveX |
ICP/USDT | $2.15 | $72,742.92 | 16:00:16 06/07/2026 |
| 137 | Bitrue |
ICP/SOL | $2.15 | $69,820.78 | 15:57:10 06/07/2026 |
| 138 | MEXC |
ICP/USDC | $2.15 | $66,666.15 | 15:57:09 06/07/2026 |
| 139 |  ZKE |
ICP/USDT | $2.15 | $61,096.28 | 16:00:10 06/07/2026 |
| 140 | Kraken |
ICP/EUR | $2.16 | $60,855.19 | 15:59:25 06/07/2026 |
| 141 |  Bit2Me |
ICP/EUR | $2.16 | $60,226.27 | 15:57:09 06/07/2026 |
| 142 | Cofinex |
ICP/USDT | $2.15 | $53,414.56 | 16:00:07 06/07/2026 |
| 143 |  Bitfinex |
ICP/USDT | $2.15 | $53,110.59 | 15:57:15 06/07/2026 |
| 144 | Cofinex |
ICP/USDC | $2.15 | $51,000.74 | 16:00:07 06/07/2026 |
| 145 | XT.COM |
ICP/USDC | $2.15 | $48,881.40 | 15:57:09 06/07/2026 |
| 146 |  Ulink |
ICP/USDT | $2.15 | $47,047.67 | 16:00:19 06/07/2026 |
| 147 | Binance |
ICP/BTC | $2.15 | $47,022.60 | 15:56:52 06/07/2026 |
| 148 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.16 | $46,830.87 | 15:49:47 06/07/2026 |
| 149 | Bitrue |
ICP/ADA | $2.15 | $46,726.44 | 15:57:10 06/07/2026 |
| 150 |  Coinstore |
ICP/USDT | $2.15 | $40,633.98 | 15:57:08 06/07/2026 |
| 151 |  BigONE |
ICP/USDT | $2.15 | $39,512.88 | 15:57:08 06/07/2026 |
| 152 |  AEGET |
ICP/USDT | $2.15 | $35,344.92 | 16:00:16 06/07/2026 |
| 153 |  XBO.com |
ICP/USDT | $2.15 | $34,823.60 | 16:00:07 06/07/2026 |
| 154 |  Crypto.com Exchange |
ICP/USD | $2.15 | $34,341.97 | 15:57:07 06/07/2026 |
| 155 |  Coincall |
ICP/USD | $2.16 | $34,336.81 | 16:03:15 06/07/2026 |
| 156 |  CoinEx |
ICP/USDT | $2.15 | $33,351.51 | 15:59:23 06/07/2026 |
| 157 |  CEX.IO |
ICP/USD | $2.15 | $31,120.97 | 15:57:10 06/07/2026 |
| 158 |  Bitcoiva |
ICP/INR | $2.24 | $29,571.54 | 16:00:07 06/07/2026 |
| 159 |  Deepcoin |
ICP/USDT | $2.15 | $27,981.08 | 15:57:08 06/07/2026 |
| 160 | Bitrue |
ICP/USDC | $2.15 | $27,639.56 | 15:57:10 06/07/2026 |
| 161 | Gate |
ICP/USDC | $2.15 | $27,090.88 | 15:56:24 06/07/2026 |
| 162 | Binance |
ICP/EUR | $2.15 | $26,283.66 | 15:56:52 06/07/2026 |
| 163 | DigiFinex |
ICP/USDT | $2.15 | $24,904.96 | 15:57:10 06/07/2026 |
| 164 |  BYDFi |
ICP/USDT | $2.15 | $24,250.86 | 16:00:15 06/07/2026 |
| 165 | Coinbase Exchange |
ICP/EUR | $2.16 | $22,804.98 | 15:56:30 06/07/2026 |
| 166 |  Paribu |
ICP/TRY | $2.15 | $20,868.29 | 16:02:53 06/07/2026 |
| 167 | Crypto.com Exchange |
ICP/USD | $2.16 | $18,021.64 | 15:57:19 06/07/2026 |
| 168 | BYDFi |
ICP/USDC | $2.16 | $13,578.35 | 16:00:07 06/07/2026 |
| 169 | WEEX |
ICP/USDT | $2.15 | $12,378.61 | 15:57:11 06/07/2026 |
| 170 | Bitcoiva |
ICP/USDT | $2.15 | $12,300.74 | 16:00:07 06/07/2026 |
| 171 |  Binance.US |
ICP/USDT | $2.15 | $11,618.58 | 15:59:53 06/07/2026 |
| 172 |  BitxEX |
ICP/USDT | $2.15 | $11,318.02 | 16:00:16 06/07/2026 |
| 173 | OKX |
ICP/EUR | $2.15 | $11,311.40 | 15:56:23 06/07/2026 |
| 174 |  Kanga Exchange |
ICP/USDT | $2.15 | $10,892.01 | 16:00:08 06/07/2026 |
| 175 | Kanga Exchange |
ICP/USDC | $2.15 | $9,975.55 | 16:00:08 06/07/2026 |
| 176 |  ICPSwap |
ckBTC/ICP | $63,232.35 | $9,485.49 | 15:57:08 06/07/2026 |
| 177 | Bybit |
ICP/USDC | $2.16 | $9,415.58 | 15:54:09 06/07/2026 |
| 178 |  Bybit EU |
ICP/USDC | $2.15 | $9,381.78 | 16:00:08 06/07/2026 |
| 179 |  Tebbit |
ICP/USDT | $2.15 | $9,157.67 | 16:00:16 06/07/2026 |
| 180 |  CoinDCX |
ICP/INR | $2.25 | $8,967.09 | 16:00:08 06/07/2026 |
| 181 |  Ndax |
ICP/CAD | $2.18 | $7,114.07 | 16:00:09 06/07/2026 |
| 182 | OKX |
ICP/TRY | $2.15 | $6,581.13 | 15:56:23 06/07/2026 |
| 183 | Bitrue |
ICP/BTR | $2.15 | $6,455.47 | 15:57:10 06/07/2026 |
| 184 |  Binance TH |
ICP/USDT | $2.15 | $6,346.09 | 15:57:09 06/07/2026 |
| 185 | Crypto.com Exchange |
ICP/USDT | $2.16 | $6,130.92 | 15:57:07 06/07/2026 |
| 186 |  CriptoSwaps |
ICP/USDT | $2.15 | $5,350.16 | 16:00:08 06/07/2026 |
| 187 | Coinbase Exchange |
ICP/BTC | $2.15 | $5,112.92 | 15:56:30 06/07/2026 |
| 188 |  Bitstamp by Robinhood |
ICP/USD | $2.16 | $5,097.90 | 15:59:23 06/07/2026 |
| 189 |  LATOKEN |
ICP/USDT | $2.20 | $5,068.50 | 15:57:10 06/07/2026 |
| 190 |  WazirX |
ICP/INR | $2.23 | $4,952.66 | 16:00:08 06/07/2026 |
| 191 | WazirX |
ICP/USDT | $2.16 | $4,933.36 | 16:00:08 06/07/2026 |
| 192 |  Pacifica |
ICP/USD | $2.16 | $4,818.85 | 16:03:15 06/07/2026 |
| 193 | Gate |
ICP/ETH | $2.16 | $3,844.70 | 15:56:24 06/07/2026 |
| 194 |  WOO X |
ICP/USDT | $2.15 | $3,842.38 | 16:00:15 06/07/2026 |
| 195 |  TRIV |
ICP/IDR | $2.17 | $3,618.03 | 16:00:14 06/07/2026 |
| 196 | TRIV |
ICP/USDT | $2.16 | $3,617.99 | 16:00:14 06/07/2026 |
| 197 | CoinDCX |
ICP/USDT | $2.15 | $3,447.70 | 16:00:08 06/07/2026 |
| 198 |  De1 |
USDC/ICP | $0.4390 | $3,423.98 | 00:42:13 06/07/2026 |
| 199 |  Indodax |
ICP/IDR | $2.14 | $2,509.08 | 16:02:23 06/07/2026 |
| 200 | ICPSwap |
BOB/ICP | $0.07121 | $2,435.35 | 15:57:08 06/07/2026 |
| 201 | CoinEx |
ICP/USDC | $2.15 | $2,349.59 | 15:59:23 06/07/2026 |
| 202 |  Tokocrypto |
ICP/USDT | $2.15 | $2,183.75 | 15:57:08 06/07/2026 |
| 203 | ICPSwap |
CHAT/ICP | $0.05825 | $2,013.73 | 15:57:08 06/07/2026 |
| 204 |  Bitkub |
ICP/THB | $2.18 | $2,009.34 | 15:57:09 06/07/2026 |
| 205 |  ADEN |
ICP/USDT | $2.15 | $1,968.94 | 16:03:53 06/07/2026 |
| 206 | OKX |
ICP/USD | $2.17 | $1,599.84 | 15:56:23 06/07/2026 |
| 207 | Bitstamp by Robinhood |
ICP/EUR | $2.21 | $1,178.64 | 15:59:23 06/07/2026 |
| 208 |  ZebPay |
ICP/INR | $2.22 | $848.82 | 16:00:08 06/07/2026 |
| 209 |  Coinone |
ICP/KRW | $2.10 | $714.22 | 15:59:53 06/07/2026 |
| 210 |  dYdX v4 |
ICP/USD | $2.16 | $703.74 | 16:04:19 06/07/2026 |
| 211 |  Flipster |
ICP/USDT | $2.15 | $682.94 | 16:00:15 06/07/2026 |
| 212 | ICPSwap |
GLDGov/ICP | $0.002809 | $674.02 | 15:57:08 06/07/2026 |
| 213 | CEX.IO |
ICP/USDT | $2.15 | $458.15 | 15:57:10 06/07/2026 |
| 214 | ICPSwap |
CLOUD/ICP | $0.001385 | $453.10 | 15:57:08 06/07/2026 |
| 215 |  Orderly |
ICP/USDC | $2.16 | $392.31 | 16:03:15 06/07/2026 |
| 216 |  MemeMax |
ICP/USDC | $2.16 | $392.31 | 16:03:16 06/07/2026 |
| 217 | ICPSwap |
ckETH/ICP | $1,750.73 | $380.30 | 15:57:08 06/07/2026 |
| 218 | ICPSwap |
ICS/ICP | $0.002471 | $367.73 | 15:57:08 06/07/2026 |
| 219 | KuCoin |
ICP/BTC | $2.15 | $296.42 | 15:58:53 06/07/2026 |
| 220 |  Bitlo |
ICP/TRY | $2.15 | $294.14 | 16:00:08 06/07/2026 |
| 221 | ICPSwap |
GLDT/ICP | $1.05 | $278.79 | 15:57:08 06/07/2026 |
| 222 | ICPSwap |
OGY/ICP | $0.0008080 | $265.06 | 15:57:08 06/07/2026 |
| 223 |  Korbit |
ICP/KRW | $2.16 | $256.98 | 16:00:08 06/07/2026 |
| 224 | ICPSwap |
SNEED/ICP | $28.21 | $201.36 | 15:57:08 06/07/2026 |
| 225 |  NovaDAX |
ICP/BRL | $2.14 | $138.28 | 10:06:07 01/07/2026 |
| 226 | ICPSwap |
KINIC/ICP | $0.2604 | $127.07 | 15:57:08 06/07/2026 |
| 227 | CEX.IO |
ICP/USDC | $2.15 | $71.42 | 15:57:10 06/07/2026 |
| 228 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.16 | $68.91 | 14:29:11 06/07/2026 |
| 229 |  Aerodrome SlipStream |
ICP/WETH | $2.31 | $39.15 | 20:29:47 02/07/2026 |
| 230 | CEX.IO |
ICP/EUR | $2.16 | $19.61 | 15:57:10 06/07/2026 |
| 231 | Binance.US |
ICP/USD | $2.16 | $18.39 | 15:59:53 06/07/2026 |
| 232 | ICPSwap |
GHOST/ICP | $0.00001258 | $15.19 | 15:57:08 06/07/2026 |
| 233 | ICPSwap |
KONG/ICP | $0.0002972 | $2.97 | 15:57:08 06/07/2026 |
| 234 | ICPSwap |
MOD/ICP | $0.0007131 | $2.15 | 15:57:08 06/07/2026 |
| 235 | Upbit |
ICP/USDT | $3.86 | $0.3621 | 15:56:23 06/07/2026 |
| 236 |  ICDex |
ICL/ICP | $0.008043 | $0.001608 | 15:57:07 06/07/2026 |
| 237 | HitBTC |
ICP/BTC | $2.29 | $0 | 16:00:08 06/07/2026 |
| 238 | Upbit |
ICP/BTC | $2.15 | $0 | 15:56:23 06/07/2026 |
| 239 | ZebPay |
ICP/USDT | $2.15 | $0 | 16:00:08 06/07/2026 |
| 240 |  Bitbns |
ICP/INR | $2.64 | $0 | 16:00:07 06/07/2026 |
| 241 | Tokocrypto |
ICP/USDC | $2.15 | $0 | 15:57:08 06/07/2026 |
| 242 |  Giottus |
ICP/INR | $2.41 | $0 | 15:33:09 06/07/2026 |
| 243 | Giottus |
ICP/USDT | $2.16 | $0 | 15:33:09 06/07/2026 |
| 244 | WOO X |
ICP/USDT | $2.16 | $0 | 16:00:08 06/07/2026 |
| 245 |  LCX Exchange |
ICP/EUR | $2.50 | $0 | 04:30:07 02/07/2026 |
| 246 | ICPSwap |
BURN/ICP | $0.0008001 | $0 | 15:57:08 06/07/2026 |
| 247 | ICPSwap |
DOLR/ICP | $0.0003008 | $0 | 15:57:08 06/07/2026 |
| 248 | ICPSwap |
PHASMA/ICP | $0.000001050 | $0 | 15:57:08 06/07/2026 |
| 249 |  Young Platform |
ICP/EUR | $2.16 | $0 | 16:00:07 06/07/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0001806 | $0 | 15:57:07 06/07/2026 |
| 251 | ICDex |
CHAT/ICP | $0.05511 | $0 | 15:57:07 06/07/2026 |
| 252 | ICDex |
CKBTC/ICP | $32,248.50 | $0 | 15:57:07 06/07/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00001075 | $0 | 15:57:07 06/07/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.003691 | $0 | 15:57:07 06/07/2026 |
| 255 | ICDex |
ICS/ICP | $0.0004300 | $0 | 15:57:07 06/07/2026 |
| 256 | ICDex |
OGY/ICP | $0.0007826 | $0 | 15:57:07 06/07/2026 |
| 257 | ICDex |
SNEED/ICP | $34.40 | $0 | 15:57:07 06/07/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002150 | $0 | 15:57:07 06/07/2026 |
| 259 | ICDex |
ckETH/ICP | $1,460.50 | $0 | 15:57:07 06/07/2026 |
| 260 | ADEN |
ICP/USDC | $2.16 | $0 | 16:03:53 06/07/2026 |
| 261 |  Gate US |
ICP/USDT | $2.15 | $0 | 16:00:07 06/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 06/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,281,664 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.