Internet Computer ICP
Xếp hạng #50
20:18:00 04/04/2026
Giá Internet Computer (ICP)
$2.31 0.64%
0.00003443 BTC
63,116 VND
Thấp: $2.28
Cao: $2.32
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ICP/USDT | $2.30 | $26,301,617 | 19:57:16 04/04/2026 |
| 2 |  KTX |
ICP/USDT | $2.30 | $23,768,625 | 20:00:16 04/04/2026 |
| 3 |  MEXC |
ICP/USDT | $2.30 | $21,865,162 | 19:57:16 04/04/2026 |
| 4 |  BTDUex |
ICP/USDT | $2.27 | $19,450,085 | 13:18:09 31/03/2026 |
| 5 |  LBank |
ICP/USDT | $2.30 | $12,908,727 | 19:57:15 04/04/2026 |
| 6 |  Binance |
ICP/USDT | $2.30 | $10,081,320 | 19:54:16 04/04/2026 |
| 7 |  WhiteBIT |
ICP/USDT | $2.31 | $10,081,222 | 19:54:15 04/04/2026 |
| 8 |  AscendEX |
ICP/USDT | $2.30 | $9,591,565 | 19:54:15 04/04/2026 |
| 9 |  Bibox |
ICP/USDT | $5.05 | $8,140,451 | 20:00:10 04/04/2026 |
| 10 |  FameEX |
ICP/USDT | $2.30 | $7,944,884 | 19:57:18 04/04/2026 |
| 11 |  BTCC |
ICP/USDT | $2.31 | $6,675,533 | 19:57:16 04/04/2026 |
| 12 |  Hibt |
ICP/USDT | $2.31 | $6,614,679 | 19:57:24 04/04/2026 |
| 13 |  Koinbay |
ICP/USDT | $10.19 | $6,494,415 | 19:57:15 04/04/2026 |
| 14 |  Ju.com |
ICP/USDT | $2.30 | $6,021,436 | 20:00:21 04/04/2026 |
| 15 |  IBIT Global |
ICP/USDT | $2.31 | $4,988,941 | 20:00:17 04/04/2026 |
| 16 |  NovaEx |
ICP/USDT | $2.30 | $4,932,123 | 20:00:16 04/04/2026 |
| 17 |  COINSPACE |
ICP/USDT | $2.31 | $4,391,640 | 20:00:07 04/04/2026 |
| 18 |  Toobit |
ICP/USDT | $2.30 | $3,522,272 | 19:57:16 04/04/2026 |
| 19 |  Bybit |
ICP/USDT | $2.30 | $3,391,558 | 19:54:16 04/04/2026 |
| 20 |  Hotcoin |
ICP/USDT | $2.31 | $3,379,096 | 19:57:11 04/04/2026 |
| 21 |  idax exchange |
ICP/USDT | $2.30 | $3,063,309 | 20:00:17 04/04/2026 |
| 22 |  WHXEX |
ICP/USDT | $2.30 | $3,063,202 | 20:00:16 04/04/2026 |
| 23 |  Biconomy.com |
ICP/USDT | $2.30 | $3,016,940 | 19:57:15 04/04/2026 |
| 24 |  Tapbit |
ICP/USDT | $2.30 | $2,918,548 | 19:57:15 04/04/2026 |
| 25 |  BiKing |
ICP/USDT | $2.31 | $2,889,656 | 20:00:17 04/04/2026 |
| 26 |  Websea |
ICP/USDT | $2.31 | $2,822,712 | 19:57:19 04/04/2026 |
| 27 | Binance |
ICP/USDT | $2.31 | $2,722,403 | 19:56:54 04/04/2026 |
| 28 |  CoinW |
ICP/USDT | $2.30 | $2,601,979 | 19:57:16 04/04/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.30 | $2,414,768 | 19:48:17 04/04/2026 |
| 30 |  YEX |
ICP/USDT | $2.30 | $2,410,723 | 20:00:16 04/04/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.30 | $2,273,542 | 19:54:15 04/04/2026 |
| 32 |  WEEX |
ICP/USDT | $2.30 | $2,263,549 | 19:57:17 04/04/2026 |
| 33 | Coinlocally |
ICP/USDT | $2.31 | $2,202,118 | 20:00:07 04/04/2026 |
| 34 |  EasiCoin |
ICP/USDT | $2.30 | $2,084,000 | 20:00:16 04/04/2026 |
| 35 |  Poloniex |
ICP/USDT | $2.30 | $1,820,760 | 19:54:08 04/04/2026 |
| 36 |  Coinflare |
ICP/USDT | $2.26 | $1,676,483 | 18:06:15 31/03/2026 |
| 37 | WhiteBIT |
ICP/USDT | $2.31 | $1,570,261 | 19:57:08 04/04/2026 |
| 38 |  BitMart |
ICP/USDT | $2.31 | $1,460,154 | 19:57:10 04/04/2026 |
| 39 |  AlphaX |
ICP/USDT | $2.31 | $1,441,437 | 20:00:15 04/04/2026 |
| 40 | Ju.com |
ICP/USDT | $2.31 | $1,422,343 | 19:57:09 04/04/2026 |
| 41 | BTCC |
ICP/USDT | $2.31 | $1,358,921 | 19:57:08 04/04/2026 |
| 42 |  4E |
ICP/USDT | $2.31 | $1,344,380 | 20:00:07 04/04/2026 |
| 43 |  BlockFin |
ICP/USDT | $2.31 | $1,322,725 | 20:00:07 04/04/2026 |
| 44 |  YUBIT |
ICP/USDT | $2.30 | $1,248,924 | 19:57:08 04/04/2026 |
| 45 |  EagleX |
ICP/USDT | $2.31 | $1,248,773 | 20:00:07 04/04/2026 |
| 46 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,484 | 20:00:16 04/04/2026 |
| 47 |  Coinbase Exchange |
ICP/USD | $2.31 | $1,092,800 | 19:57:00 04/04/2026 |
| 48 |  KuCoin |
ICP/USDT | $2.31 | $1,086,515 | 19:54:17 04/04/2026 |
| 49 |  Zoomex |
ICP/USDT | $2.30 | $1,017,297 | 19:57:15 04/04/2026 |
| 50 | LBank |
ICP/USDT | $2.31 | $971,025 | 19:57:08 04/04/2026 |
| 51 | CoinW |
ICP/USDT | $2.31 | $923,454 | 19:57:08 04/04/2026 |
| 52 | Hotcoin |
ICP/USDT | $2.30 | $913,945 | 19:57:20 04/04/2026 |
| 53 |  DigiFinex |
ICP/USDT | $2.31 | $910,721 | 20:00:16 04/04/2026 |
| 54 |  Phemex |
ICP/USDT | $2.31 | $894,909 | 19:57:10 04/04/2026 |
| 55 |  Ourbit |
ICP/USDT | $2.30 | $877,538 | 19:57:16 04/04/2026 |
| 56 | MEXC |
ICP/USDT | $2.31 | $870,928 | 19:51:19 04/04/2026 |
| 57 |  Bitcastle |
ICP/USDT | $2.30 | $848,061 | 20:00:19 04/04/2026 |
| 58 |  XXKK |
ICP/USDT | $2.31 | $841,413 | 20:00:07 04/04/2026 |
| 59 |  Millionero |
ICP/USDT | $2.30 | $825,807 | 20:00:15 04/04/2026 |
| 60 |  Grvt |
ICP/USDT | $2.30 | $824,460 | 20:03:15 04/04/2026 |
| 61 |  Bitop |
ICP/USDT | $2.30 | $801,285 | 20:00:15 04/04/2026 |
| 62 |  BloFin |
ICP/USDT | $2.30 | $793,870 | 19:57:08 04/04/2026 |
| 63 | Toobit |
ICP/USDT | $2.31 | $792,497 | 19:57:08 04/04/2026 |
| 64 |  Bitget |
ICP/USDT | $2.30 | $791,086 | 19:54:16 04/04/2026 |
| 65 |  Cofinex |
ICP/USDT | $2.30 | $781,398 | 20:00:17 04/04/2026 |
| 66 |  OneBullEx |
ICP/USDT | $2.31 | $746,231 | 20:00:24 04/04/2026 |
| 67 | KuCoin |
ICP/USDT | $2.31 | $745,451 | 19:55:23 04/04/2026 |
| 68 |  Bitbaby |
ICP/USDT | $2.31 | $719,101 | 19:39:16 04/04/2026 |
| 69 | Phemex |
ICP/USDT | $2.30 | $692,319 | 19:57:16 04/04/2026 |
| 70 | WEEX |
ICP/USDT | $2.31 | $686,796 | 19:57:09 04/04/2026 |
| 71 |  CrypFine |
ICP/USDT | $2.31 | $686,407 | 20:00:10 04/04/2026 |
| 72 |  KCEX |
ICP/USDT | $2.30 | $607,114 | 19:57:15 04/04/2026 |
| 73 |  Gate |
ICP/USDT | $2.30 | $591,994 | 19:54:19 04/04/2026 |
| 74 | Bybit |
ICP/USDT | $2.30 | $559,250 | 19:54:08 04/04/2026 |
| 75 |  Bitcoiva |
ICP/USDT | $2.31 | $554,660 | 20:00:11 04/04/2026 |
| 76 |  EdgeX |
ICP/USD | $2.31 | $524,961 | 20:03:15 04/04/2026 |
| 77 |  BitGW Exchange |
ICP/USDT | $2.31 | $522,386 | 19:57:12 04/04/2026 |
| 78 |  OKX |
ICP/USDT | $2.31 | $475,381 | 19:56:53 04/04/2026 |
| 79 |  Gems Trade |
ICP/USDT | $2.31 | $475,375 | 19:57:13 04/04/2026 |
| 80 | Binance |
ICP/USDC | $2.31 | $471,745 | 19:56:54 04/04/2026 |
| 81 |  OrangeX |
ICP/USDT | $2.31 | $470,740 | 19:57:07 04/04/2026 |
| 82 |  VOOX Exchange |
ICP/USDT | $2.30 | $468,073 | 19:57:19 04/04/2026 |
| 83 | YEX |
ICP/USDT | $2.31 | $452,898 | 20:00:08 04/04/2026 |
| 84 |  Paribu |
ICP/TRY | $2.30 | $417,176 | 19:58:28 04/04/2026 |
| 85 |  PrimeXBT |
ICP/USDT | $2.30 | $389,430 | 20:00:16 04/04/2026 |
| 86 | Ourbit |
ICP/USDT | $2.31 | $376,299 | 19:57:11 04/04/2026 |
| 87 | Tapbit |
ICP/USDT | $2.31 | $371,399 | 19:57:10 04/04/2026 |
| 88 |  CoinUp.io |
ICP/USDT | $2.31 | $367,372 | 19:57:12 04/04/2026 |
| 89 | MEXC |
ICP/USDC | $2.29 | $364,805 | 19:54:15 04/04/2026 |
| 90 | Biconomy.com |
ICP/USDT | $2.30 | $341,087 | 19:57:12 04/04/2026 |
| 91 | CoinUp.io |
ICP/USDT | $2.30 | $297,035 | 19:57:18 04/04/2026 |
| 92 | Coinbase Exchange |
ICP/EUR | $2.31 | $273,724 | 19:56:29 04/04/2026 |
| 93 |  ASTX |
ICP/USDT | $2.31 | $273,341 | 20:00:08 04/04/2026 |
| 94 |  XT.COM |
ICP/USDT | $2.31 | $273,057 | 19:57:12 04/04/2026 |
| 95 |  SunX |
ICP/USDT | $2.31 | $271,826 | 20:00:17 04/04/2026 |
| 96 |  BitTap |
ICP/USDT | $2.30 | $261,464 | 20:00:17 04/04/2026 |
| 97 |  Bitunix |
ICP/USDT | $2.31 | $246,399 | 19:57:12 04/04/2026 |
| 98 | MEXC |
ICP/USDC | $2.30 | $238,953 | 19:51:19 04/04/2026 |
| 99 | CZR Exchange |
ICP/USDT | $2.31 | $227,737 | 20:00:07 04/04/2026 |
| 100 |  Bitrue |
ICP/USDT | $2.30 | $218,199 | 19:57:16 04/04/2026 |
| 101 |  SuperEx |
ICP/USDT | $2.30 | $203,360 | 20:00:09 04/04/2026 |
| 102 |  Upbit |
ICP/KRW | $2.32 | $201,764 | 19:56:23 04/04/2026 |
| 103 | Biconomy.com |
ICP/USDC | $2.30 | $196,646 | 19:57:12 04/04/2026 |
| 104 | Hibt |
ICP/USDT | $2.31 | $191,914 | 19:57:13 04/04/2026 |
| 105 |  Hyperliquid |
ICP/USD | $2.30 | $185,030 | 19:57:26 04/04/2026 |
| 106 | Bitget |
ICP/USDT | $2.31 | $159,341 | 19:54:07 04/04/2026 |
| 107 |  Ulink |
ICP/USDT | $8.10 | $159,302 | 20:00:18 04/04/2026 |
| 108 | BlockFin |
ICP/USDT | $2.30 | $158,462 | 20:00:15 04/04/2026 |
| 109 |  Coinstore |
ICP/USDT | $2.30 | $155,221 | 19:57:12 04/04/2026 |
| 110 | BloFin |
ICP/USDT | $2.30 | $154,045 | 19:51:16 04/04/2026 |
| 111 | AscendEX |
ICP/USDT | $2.31 | $142,163 | 19:54:11 04/04/2026 |
| 112 |  Bitvavo |
ICP/EUR | $2.30 | $132,510 | 19:57:09 04/04/2026 |
| 113 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.31 | $124,780 | 19:53:05 04/04/2026 |
| 114 |  Kraken |
ICP/USD | $2.31 | $116,546 | 19:59:24 04/04/2026 |
| 115 | Gate |
ICP/USDT | $2.31 | $114,761 | 19:56:54 04/04/2026 |
| 116 |  Lighter |
ICP/USDC | $2.30 | $107,107 | 19:57:15 04/04/2026 |
| 117 | WhiteBIT |
ICP/USDC | $2.30 | $106,928 | 19:57:08 04/04/2026 |
| 118 |  Pionex |
ICP/USDT | $2.31 | $99,430.72 | 19:57:12 04/04/2026 |
| 119 | Koinbay |
ICP/USDT | $2.31 | $99,280.89 | 19:57:09 04/04/2026 |
| 120 |  Coinbase International Exchange |
ICP/USDC | $2.30 | $97,078.17 | 20:00:15 04/04/2026 |
| 121 | Bitrue |
ICP/XRP | $2.31 | $96,610.07 | 19:57:09 04/04/2026 |
| 122 | Bitrue |
ICP/USDT | $2.31 | $89,609.93 | 19:57:09 04/04/2026 |
| 123 |  CoinTR |
ICP/USDT | $2.30 | $89,538.79 | 20:00:07 04/04/2026 |
| 124 | CoinTR |
ICP/TRY | $2.30 | $88,660.79 | 20:00:07 04/04/2026 |
| 125 |  Picol |
ICP/USDT | $2.31 | $87,623.61 | 20:00:12 04/04/2026 |
| 126 |  SunX |
ICP/USDT | $2.31 | $85,670.31 | 20:00:17 04/04/2026 |
| 127 | KCEX |
ICP/USDT | $2.31 | $75,048.29 | 19:57:09 04/04/2026 |
| 128 | Binance |
ICP/TRY | $2.30 | $74,132.32 | 19:56:54 04/04/2026 |
| 129 |  BitKan |
ICP/USDT | $2.31 | $67,417.45 | 20:00:12 04/04/2026 |
| 130 |  CriptoSwaps |
ICP/USDT | $2.31 | $67,231.99 | 20:00:08 04/04/2026 |
| 131 |  HyperPay Futures |
ICP/USDT | $2.31 | $67,073.42 | 20:03:17 04/04/2026 |
| 132 | WEEX |
ICP/USDC | $2.31 | $60,696.71 | 19:57:09 04/04/2026 |
| 133 |  HitBTC |
ICP/USDT | $2.30 | $60,315.34 | 19:54:07 04/04/2026 |
| 134 |  Mandala Exchange |
ICP/USDT | $2.31 | $60,221.80 | 19:57:07 04/04/2026 |
| 135 |  ZKE |
ICP/USDT | $2.31 | $58,967.85 | 20:00:12 04/04/2026 |
| 136 |  GroveX |
ICP/USDT | $2.31 | $58,153.09 | 20:00:08 04/04/2026 |
| 137 | Bitrue |
ICP/SOL | $2.31 | $56,656.54 | 19:57:09 04/04/2026 |
| 138 |  Bithumb |
ICP/KRW | $2.31 | $54,897.98 | 19:59:54 04/04/2026 |
| 139 |  LeveX |
ICP/USDT | $2.30 | $52,818.78 | 20:00:16 04/04/2026 |
| 140 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.31 | $52,048.52 | 19:53:11 04/04/2026 |
| 141 |  Bit2Me |
ICP/USDC | $2.31 | $51,905.10 | 19:57:13 04/04/2026 |
| 142 | Cofinex |
ICP/USDT | $2.31 | $51,406.18 | 20:00:09 04/04/2026 |
| 143 |  CoinEx |
ICP/USDT | $2.30 | $50,383.19 | 19:59:53 04/04/2026 |
| 144 |  BigONE |
ICP/USDT | $2.30 | $50,361.32 | 19:54:07 04/04/2026 |
| 145 | WhiteBIT |
ICP/EUR | $2.31 | $49,286.93 | 19:57:08 04/04/2026 |
| 146 |  Binance TR |
ICP/TRY | $2.30 | $49,142.31 | 19:57:09 04/04/2026 |
| 147 | XT.COM |
ICP/USDC | $2.31 | $47,193.36 | 19:57:12 04/04/2026 |
| 148 |  ADEN |
ICP/USDT | $2.30 | $41,818.18 | 20:00:48 04/04/2026 |
| 149 | Bitrue |
ICP/ADA | $2.30 | $36,105.85 | 19:57:09 04/04/2026 |
| 150 |  Crypto.com Exchange |
ICP/USD | $2.31 | $34,970.58 | 19:57:08 04/04/2026 |
| 151 |  XBO.com |
ICP/USDT | $2.31 | $30,093.23 | 20:00:11 04/04/2026 |
| 152 |  HTX |
ICP/USDT | $2.31 | $29,342.97 | 19:59:55 04/04/2026 |
| 153 | Bitrue |
ICP/USDC | $2.31 | $29,031.38 | 19:57:09 04/04/2026 |
| 154 |  OpenOcean |
ICP/VVV | $2.28 | $26,914.62 | 23:06:12 03/04/2026 |
| 155 |  BYDFi |
ICP/USDC | $2.31 | $26,349.35 | 19:57:11 04/04/2026 |
| 156 |  Deepcoin |
ICP/USDT | $2.31 | $25,406.00 | 19:57:08 04/04/2026 |
| 157 | Kraken |
ICP/EUR | $2.31 | $24,596.70 | 19:59:55 04/04/2026 |
| 158 |  LATOKEN |
ICP/USDT | $2.31 | $22,070.58 | 19:54:07 04/04/2026 |
| 159 |  Coincall |
ICP/USD | $2.31 | $21,779.78 | 20:00:16 04/04/2026 |
| 160 | Coinbase Exchange |
ICP/GBP | $2.31 | $18,321.92 | 19:56:29 04/04/2026 |
| 161 | Coinbase Exchange |
ICP/USDT | $2.31 | $17,038.89 | 19:56:29 04/04/2026 |
| 162 | ASTX |
ICP/USDT | $2.31 | $16,502.71 | 20:00:16 04/04/2026 |
| 163 | DigiFinex |
ICP/USDT | $2.31 | $16,113.89 | 19:54:07 04/04/2026 |
| 164 | Binance |
ICP/BTC | $2.31 | $15,777.27 | 19:56:54 04/04/2026 |
| 165 | BYDFi |
ICP/USDT | $2.30 | $13,368.68 | 20:00:15 04/04/2026 |
| 166 |  CoinDCX |
ICP/INR | $2.39 | $11,951.31 | 19:57:08 04/04/2026 |
| 167 | Binance |
ICP/EUR | $2.31 | $11,540.28 | 19:56:54 04/04/2026 |
| 168 |  Binance.US |
ICP/USD | $2.31 | $9,843.75 | 19:59:53 04/04/2026 |
| 169 |  BitxEX |
ICP/USDT | $2.31 | $9,645.94 | 20:00:16 04/04/2026 |
| 170 |  Tebbit |
ICP/USDT | $2.31 | $9,638.57 | 20:00:15 04/04/2026 |
| 171 | Coinbase Exchange |
ICP/BTC | $2.30 | $9,101.80 | 19:57:00 04/04/2026 |
| 172 | Gate |
ICP/ETH | $2.30 | $9,091.20 | 19:56:24 04/04/2026 |
| 173 | Bitrue |
ICP/BTR | $2.31 | $8,855.34 | 19:57:09 04/04/2026 |
| 174 | Bitget |
ICP/USDC | $2.31 | $8,844.81 | 19:54:07 04/04/2026 |
| 175 | OpenOcean |
USDC/ICP | $0.4362 | $8,801.03 | 23:06:09 29/03/2026 |
| 176 | Binance.US |
ICP/USDT | $2.31 | $8,299.76 | 19:59:53 04/04/2026 |
| 177 |  ICPSwap |
ckBTC/ICP | $65,891.43 | $8,152.58 | 19:57:13 04/04/2026 |
| 178 |  Kanga Exchange |
ICP/USDC | $2.31 | $7,977.58 | 19:57:08 04/04/2026 |
| 179 | Kanga Exchange |
ICP/USDT | $2.30 | $7,047.24 | 19:57:08 04/04/2026 |
| 180 | Binance |
ICP/FDUSD | $2.31 | $6,490.00 | 19:56:42 04/04/2026 |
| 181 | Bybit |
ICP/USDC | $2.30 | $6,360.12 | 19:54:08 04/04/2026 |
| 182 |  Aster |
ICP/USDT | $2.31 | $6,007.70 | 19:54:15 04/04/2026 |
| 183 |  Tokocrypto |
ICP/USDT | $2.31 | $5,880.36 | 19:57:08 04/04/2026 |
| 184 |  Pacifica |
ICP/USD | $2.31 | $5,240.15 | 20:03:15 04/04/2026 |
| 185 |  dYdX v4 |
ICP/USD | $2.31 | $5,129.11 | 20:04:24 04/04/2026 |
| 186 | Crypto.com Exchange |
ICP/USDT | $2.31 | $4,608.48 | 19:57:08 04/04/2026 |
| 187 | Gate |
ICP/USDC | $2.31 | $4,375.43 | 19:56:54 04/04/2026 |
| 188 |  Bitfinex |
ICP/USDT | $2.30 | $3,889.40 | 19:57:16 04/04/2026 |
| 189 |  TRIV |
ICP/IDR | $2.31 | $3,146.94 | 20:00:13 04/04/2026 |
| 190 | TRIV |
ICP/USDT | $2.31 | $3,146.88 | 20:00:13 04/04/2026 |
| 191 |  Binance TH |
ICP/USDT | $2.31 | $3,062.67 | 19:57:13 04/04/2026 |
| 192 | Crypto.com Exchange |
ICP/USD | $2.30 | $2,990.35 | 19:48:17 04/04/2026 |
| 193 | ICPSwap |
ckETH/ICP | $2,046.32 | $2,491.73 | 19:57:13 04/04/2026 |
| 194 |  WOO X |
ICP/USDT | $2.30 | $2,299.41 | 19:57:15 04/04/2026 |
| 195 | ICPSwap |
BOB/ICP | $0.08073 | $2,240.88 | 19:57:13 04/04/2026 |
| 196 |  Indodax |
ICP/IDR | $2.33 | $1,627.51 | 19:59:53 04/04/2026 |
| 197 |  Bitlo |
ICP/TRY | $2.31 | $1,579.02 | 20:00:08 04/04/2026 |
| 198 |  Bitkub |
ICP/THB | $2.30 | $1,371.99 | 19:54:07 04/04/2026 |
| 199 |  Coinone |
ICP/KRW | $2.32 | $982.44 | 19:59:53 04/04/2026 |
| 200 | ICPSwap |
SNEED/ICP | $58.12 | $936.45 | 19:57:13 04/04/2026 |
| 201 | ICPSwap |
ICS/ICP | $0.002772 | $767.87 | 19:57:13 04/04/2026 |
| 202 |  Bitstamp by Robinhood |
ICP/USD | $2.28 | $760.01 | 19:59:53 04/04/2026 |
| 203 | CoinDCX |
ICP/USDT | $2.31 | $759.76 | 19:57:08 04/04/2026 |
| 204 |  Bybit EU |
ICP/USDC | $2.31 | $701.56 | 19:51:11 04/04/2026 |
| 205 | OKX |
ICP/TRY | $2.32 | $699.77 | 19:56:53 04/04/2026 |
| 206 | ICPSwap |
GLDT/ICP | $1.32 | $591.46 | 19:57:13 04/04/2026 |
| 207 | KuCoin |
ICP/BTC | $2.30 | $521.82 | 19:55:23 04/04/2026 |
| 208 |  ZebPay |
ICP/INR | $2.40 | $439.89 | 19:54:11 04/04/2026 |
| 209 | OKX |
ICP/EUR | $2.30 | $411.55 | 19:56:53 04/04/2026 |
| 210 | ICPSwap |
GLDGov/ICP | $0.004206 | $410.80 | 19:57:13 04/04/2026 |
| 211 |  Flipster |
ICP/USDT | $2.30 | $401.03 | 20:00:16 04/04/2026 |
| 212 | ICPSwap |
BURN/ICP | $0.001858 | $340.02 | 19:57:13 04/04/2026 |
| 213 |  Aerodrome SlipStream |
ICP/WETH | $2.31 | $316.53 | 19:40:57 04/04/2026 |
| 214 |  Young Platform |
ICP/EUR | $2.32 | $309.61 | 20:00:10 04/04/2026 |
| 215 |  ChangeNOW |
ICP/BTC | $4.68 | $260.36 | 20:00:08 04/04/2026 |
| 216 | ICPSwap |
CHAT/ICP | $0.06785 | $237.09 | 19:57:13 04/04/2026 |
| 217 | ICPSwap |
OGY/ICP | $0.0007348 | $221.33 | 19:57:13 04/04/2026 |
| 218 | ICPSwap |
GHOST/ICP | $0.00001608 | $216.49 | 19:57:13 04/04/2026 |
| 219 | ICPSwap |
PHASMA/ICP | $0.000001620 | $106.72 | 19:57:13 04/04/2026 |
| 220 |  WazirX |
ICP/INR | $2.33 | $61.55 | 20:00:11 04/04/2026 |
| 221 |  CEX.IO |
ICP/EUR | $2.31 | $52.84 | 19:54:08 04/04/2026 |
| 222 | ICPSwap |
CLOUD/ICP | $0.001485 | $50.93 | 19:57:13 04/04/2026 |
| 223 | ICPSwap |
DOLR/ICP | $0.0002732 | $47.33 | 19:57:13 04/04/2026 |
| 224 | WazirX |
ICP/USDT | $2.28 | $43.38 | 20:00:11 04/04/2026 |
| 225 | Bitcoiva |
ICP/INR | $2.34 | $34.54 | 20:00:11 04/04/2026 |
| 226 | CEX.IO |
ICP/USDT | $2.31 | $28.46 | 19:54:08 04/04/2026 |
| 227 | ICPSwap |
KINIC/ICP | $0.3899 | $22.61 | 19:57:13 04/04/2026 |
| 228 | CEX.IO |
ICP/USDC | $2.31 | $22.04 | 19:54:08 04/04/2026 |
| 229 | CEX.IO |
ICP/USD | $2.31 | $21.04 | 19:54:08 04/04/2026 |
| 230 | ICPSwap |
KONG/ICP | $0.0005600 | $18.17 | 19:57:13 04/04/2026 |
| 231 | ICPSwap |
MOD/ICP | $0.0009331 | $17.12 | 19:57:13 04/04/2026 |
| 232 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.30 | $12.71 | 14:43:35 04/04/2026 |
| 233 |  ICDex |
ICL/ICP | $0.008985 | $4.61 | 19:57:09 04/04/2026 |
| 234 | OKX |
ICP/USD | $2.31 | $0.9984 | 19:56:23 04/04/2026 |
| 235 | Upbit |
ICP/USDT | $3.66 | $0.4174 | 19:56:23 04/04/2026 |
| 236 |  Ndax |
ICP/CAD | $2.32 | $0.3474 | 20:00:12 04/04/2026 |
| 237 | HitBTC |
ICP/BTC | $2.29 | $0 | 19:54:07 04/04/2026 |
| 238 | Bitstamp by Robinhood |
ICP/EUR | $2.31 | $0 | 19:59:23 04/04/2026 |
| 239 |  Korbit |
ICP/KRW | $2.32 | $0 | 19:54:12 04/04/2026 |
| 240 | OKX |
ICP/USDC | $2.31 | $0 | 19:56:53 04/04/2026 |
| 241 | Upbit |
ICP/BTC | $2.46 | $0 | 19:56:23 04/04/2026 |
| 242 | ZebPay |
ICP/USDT | $2.37 | $0 | 19:54:11 04/04/2026 |
| 243 |  Bitbns |
ICP/INR | $2.71 | $0 | 19:54:07 04/04/2026 |
| 244 |  NovaDAX |
ICP/BRL | $2.32 | $0 | 19:57:08 04/04/2026 |
| 245 | Tokocrypto |
ICP/USDC | $2.31 | $0 | 19:57:08 04/04/2026 |
| 246 |  Giottus |
ICP/INR | $2.45 | $0 | 19:18:08 04/04/2026 |
| 247 | Giottus |
ICP/USDT | $2.32 | $0 | 19:18:08 04/04/2026 |
| 248 | WOO X |
ICP/USDT | $2.31 | $0 | 19:57:08 04/04/2026 |
| 249 |  LCX Exchange |
ICP/EUR | $2.53 | $0 | 19:57:09 04/04/2026 |
| 250 | ICPSwap |
SKIBIDI/ICP | $0.0000002800 | $0 | 19:57:13 04/04/2026 |
| 251 | ICDex |
BOOM/ICP | $0.0001937 | $0 | 19:57:09 04/04/2026 |
| 252 | ICDex |
CHAT/ICP | $0.06844 | $0 | 19:57:09 04/04/2026 |
| 253 | ICDex |
CKBTC/ICP | $34,593.00 | $0 | 19:57:09 04/04/2026 |
| 254 | ICDex |
GHOST/ICP | $0.00001153 | $0 | 19:57:09 04/04/2026 |
| 255 | ICDex |
GLDGov/ICP | $0.01153 | $0 | 19:57:09 04/04/2026 |
| 256 | ICDex |
ICS/ICP | $0.0004612 | $0 | 19:57:09 04/04/2026 |
| 257 | ICDex |
OGY/ICP | $0.001476 | $0 | 19:57:09 04/04/2026 |
| 258 | ICDex |
SNEED/ICP | $36.90 | $0 | 19:57:09 04/04/2026 |
| 259 | ICDex |
SONIC/ICP | $0.002306 | $0 | 19:57:09 04/04/2026 |
| 260 | ICDex |
ckETH/ICP | $1,566.68 | $0 | 19:57:09 04/04/2026 |
| 261 |  ONUS Pro |
ICP/USDT | $2.31 | $0 | 16:42:10 03/04/2026 |
| 262 | ONUS Pro |
ICP/VNDC | $2.31 | $0 | 16:42:10 03/04/2026 |
| 263 |  Orderly |
ICP/USDC | $2.24 | $0 | 20:03:16 04/04/2026 |
| 264 | ADEN |
ICP/USDC | $2.24 | $0 | 20:03:49 04/04/2026 |
| 265 |  Gate US |
ICP/USDT | $2.31 | $0 | 20:00:09 04/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 04/04/2026, cặp giao dịch ICP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,301,617 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.