Tiền ảo: 38,044 Sàn giao dịch: 947 Vốn hóa: $2,191,597,809,539 Khối lượng (24h): $70,436,324,358 Thị phần: BTC: 58.5%, ETH: 9.5%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 07:34:00 23/06/2026
Giá Internet Computer (ICP)
$2.24 0.99%
0.00003511 BTC 59,654 VND
Thấp: $2.21 Cao: $2.31

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.23 $102,654,261 07:00:16 23/06/2026
2 Echobit Echobit ICP/USDT $2.24 $46,019,025 06:57:16 23/06/2026
3 WHXEX WHXEX ICP/USDT $2.24 $34,798,542 06:57:16 23/06/2026
4 idax exchange idax exchange ICP/USDT $2.23 $34,757,147 07:00:16 23/06/2026
5 Binance Binance ICP/USDT $2.24 $19,749,112 06:54:17 23/06/2026
6 OrangeX OrangeX ICP/USDT $2.24 $15,604,908 06:57:15 23/06/2026
7 FameEX FameEX ICP/USDT $2.23 $15,103,017 06:57:18 23/06/2026
8 Ju.com Ju.com ICP/USDT $2.23 $11,507,628 07:00:16 23/06/2026
9 LBank LBank ICP/USDT $2.24 $11,143,544 06:57:16 23/06/2026
10 WhiteBIT WhiteBIT ICP/USDT $2.23 $10,137,625 06:57:15 23/06/2026
11 IBIT Global IBIT Global ICP/USDT $2.23 $9,855,345 07:00:17 23/06/2026
12 AscendEX AscendEX ICP/USDT $2.24 $9,447,176 06:57:15 23/06/2026
13 COINSPACE COINSPACE ICP/USDT $2.23 $8,710,613 07:00:07 23/06/2026
14 BTCC BTCC ICP/USDT $2.24 $8,670,383 06:57:16 23/06/2026
15 BlockFin BlockFin ICP/USDT $2.24 $7,396,152 07:00:10 23/06/2026
16 Bybit Bybit ICP/USDT $2.23 $6,709,066 06:54:16 23/06/2026
17 Koinbay Koinbay ICP/USDT $10.18 $6,488,716 06:51:15 23/06/2026
18 Ourbit Ourbit ICP/USDT $2.23 $6,329,564 06:57:17 23/06/2026
19 CoinW CoinW ICP/USDT $2.24 $6,319,078 06:57:19 23/06/2026
20 BiKing BiKing ICP/USDT $2.23 $5,836,444 07:00:18 23/06/2026
21 Biconomy.com Biconomy.com ICP/USDT $2.23 $5,806,470 06:48:15 23/06/2026
22 WhiteBIT WhiteBIT ICP/USDT $2.24 $5,317,289 06:57:07 23/06/2026
23 Bitbase Bitbase ICP/USDT $2.23 $5,301,122 06:48:07 23/06/2026
24 Tapbit Tapbit ICP/USDT $2.24 $5,222,293 06:57:15 23/06/2026
25 Toobit Toobit ICP/USDT $2.23 $4,949,633 06:57:15 23/06/2026
26 WOO X Pro WOO X Pro ICP/USDT $2.23 $4,783,675 07:00:16 23/06/2026
27 BloFin BloFin ICP/USDT $2.24 $4,429,440 06:57:07 23/06/2026
28 Websea Websea ICP/USDT $2.23 $4,118,661 06:57:20 23/06/2026
29 Binance Binance ICP/USDT $2.24 $3,578,701 06:56:54 23/06/2026
30 AlphaX AlphaX ICP/USDT $2.23 $3,477,518 07:00:15 23/06/2026
31 Hotcoin Hotcoin ICP/USDT $2.24 $3,230,439 06:57:20 23/06/2026
32 Coinlocally Coinlocally ICP/USDT $2.23 $3,111,952 06:57:17 23/06/2026
33 YEX YEX ICP/USDT $2.23 $3,053,383 07:00:16 23/06/2026
34 MEXC MEXC ICP/USDT $2.24 $2,969,650 06:57:16 23/06/2026
35 Bitbase Bitbase ICP/USDT $2.24 $2,887,496 06:57:16 23/06/2026
36 CZR Exchange CZR Exchange ICP/USDT $2.23 $2,662,746 07:00:15 23/06/2026
37 Coinlocally Coinlocally ICP/USDT $2.23 $2,427,512 07:00:10 23/06/2026
38 Cofinex Cofinex ICP/USDT $2.23 $2,029,682 07:00:15 23/06/2026
39 Bitget Bitget ICP/USDT $2.23 $2,028,988 06:54:15 23/06/2026
40 Zoomex Zoomex ICP/USDT $2.23 $2,012,720 06:54:15 23/06/2026
41 XT.COM XT.COM ICP/USD $2.24 $1,985,813 06:57:40 23/06/2026
42 DigiFinex DigiFinex ICP/USDT $2.23 $1,928,708 07:00:16 23/06/2026
43 Coinbase Exchange Coinbase Exchange ICP/USD $2.24 $1,795,849 06:53:59 23/06/2026
44 BTCC BTCC ICP/USDT $2.24 $1,789,283 06:57:08 23/06/2026
45 4E 4E ICP/USDT $2.23 $1,771,454 07:00:07 23/06/2026
46 Poloniex Poloniex ICP/USDT $2.24 $1,625,887 06:59:23 23/06/2026
47 YUBIT YUBIT ICP/USDT $2.24 $1,624,721 06:57:11 23/06/2026
48 EagleX EagleX ICP/USDT $2.23 $1,616,213 07:00:07 23/06/2026
49 Gate Gate ICP/USDT $2.23 $1,515,802 06:54:19 23/06/2026
50 Bitbaby Bitbaby ICP/USDT $2.23 $1,350,284 07:00:15 23/06/2026
51 EasiCoin EasiCoin ICP/USDT $2.23 $1,337,678 07:00:16 23/06/2026
52 KCEX KCEX ICP/USDT $2.24 $1,292,135 06:57:15 23/06/2026
53 BitMart BitMart ICP/USDT $2.24 $1,279,314 06:57:09 23/06/2026
54 KuCoin KuCoin ICP/USDT $2.24 $1,274,590 06:57:19 23/06/2026
55 Bitcastle Bitcastle ICP/USDT $2.23 $1,252,218 07:00:18 23/06/2026
56 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,318 07:00:17 23/06/2026
57 WhiteBIT WhiteBIT ICP/USDC $2.24 $1,169,891 06:57:07 23/06/2026
58 GroveX GroveX ICP/USDT $2.23 $1,169,466 06:57:10 23/06/2026
59 SunX SunX ICP/USDT $2.29 $1,101,589 07:03:16 23/06/2026
60 Bybit Bybit ICP/USDT $2.24 $1,095,158 06:54:10 23/06/2026
61 Toobit Toobit ICP/USDT $2.24 $1,088,039 06:57:08 23/06/2026
62 Phemex Phemex ICP/USDT $2.23 $1,024,369 06:57:17 23/06/2026
63 Hotcoin Hotcoin ICP/USDT $2.24 $1,020,225 06:59:53 23/06/2026
64 KuCoin KuCoin ICP/USDT $2.24 $917,623 06:57:23 23/06/2026
65 Phemex Phemex ICP/USDT $2.23 $880,548 06:57:10 23/06/2026
66 BitGW Exchange BitGW Exchange ICP/USDT $2.24 $877,337 06:57:08 23/06/2026
67 CoinW CoinW ICP/USDT $2.24 $833,333 06:57:07 23/06/2026
68 VOOX Exchange VOOX Exchange ICP/USDT $2.24 $807,610 06:57:17 23/06/2026
69 Gems Trade Gems Trade ICP/USDT $2.23 $805,575 06:51:11 23/06/2026
70 OKX OKX ICP/USDT $2.24 $805,241 06:56:24 23/06/2026
71 CrypFine CrypFine ICP/USDT $2.24 $774,798 06:57:07 23/06/2026
72 LBank LBank ICP/USDT $2.24 $744,406 06:57:09 23/06/2026
73 Grvt Grvt ICP/USDT $2.27 $704,866 18:09:16 22/06/2026
74 Binance Binance ICP/USDC $2.24 $697,454 06:56:54 23/06/2026
75 Bitget Bitget ICP/USDT $2.24 $688,263 06:54:10 23/06/2026
76 OrangeX OrangeX ICP/USDT $2.24 $666,372 06:57:09 23/06/2026
77 PrimeXBT PrimeXBT ICP/USDT $2.23 $648,835 07:00:16 23/06/2026
78 Hyperliquid Hyperliquid ICP/USD $2.24 $603,024 06:57:26 23/06/2026
79 Kraken Kraken ICP/USD $2.24 $569,714 06:59:54 23/06/2026
80 CRMClick CRMClick ICP/USDT $2.24 $567,597 06:57:13 23/06/2026
81 HTX HTX ICP/USDT $2.24 $567,556 06:59:25 23/06/2026
82 BlockFin BlockFin ICP/USDT $2.23 $559,134 07:00:16 23/06/2026
83 SuperEx SuperEx ICP/USDT $2.24 $553,842 06:57:13 23/06/2026
84 EdgeX EdgeX ICP/USD $2.24 $545,901 07:03:16 23/06/2026
85 Ju.com Ju.com ICP/USDT $2.23 $544,120 07:00:07 23/06/2026
86 BloFin BloFin ICP/USDT $2.23 $542,262 06:57:16 23/06/2026
87 Bitrue Bitrue ICP/USDT $2.24 $511,222 06:57:17 23/06/2026
88 Ourbit Ourbit ICP/USDT $2.24 $490,326 06:57:09 23/06/2026
89 YEX YEX ICP/USDT $2.23 $487,622 07:00:08 23/06/2026
90 Gate Gate ICP/USDT $2.24 $451,394 06:56:54 23/06/2026
91 Upbit Upbit ICP/KRW $2.19 $446,332 06:56:54 23/06/2026
92 CoinUp.io CoinUp.io ICP/USDT $2.24 $424,046 06:57:08 23/06/2026
93 MEXC MEXC ICP/USDT $2.24 $412,076 06:57:08 23/06/2026
94 BitTap BitTap ICP/USDT $2.23 $408,802 07:00:23 23/06/2026
95 Tapbit Tapbit ICP/USDT $2.24 $406,792 06:57:07 23/06/2026
96 XXKK XXKK ICP/USDT $2.24 $404,757 07:00:09 23/06/2026
97 Biconomy.com Biconomy.com ICP/USDT $2.23 $387,066 06:48:12 23/06/2026
98 Tebbit Tebbit ICP/USDT $2.23 $365,676 07:00:15 23/06/2026
99 CoinUp.io CoinUp.io ICP/USDT $2.24 $356,814 06:57:17 23/06/2026
100 Bitget Bitget ICP/USDC $2.24 $355,931 06:54:10 23/06/2026
101 ASTX ASTX ICP/USDT $2.23 $355,813 07:00:11 23/06/2026
102 XT.COM XT.COM ICP/USDT $2.24 $340,487 06:57:10 23/06/2026
103 Hibt Hibt ICP/USDT $2.24 $324,517 06:57:09 23/06/2026
104 WhiteBIT WhiteBIT ICP/EUR $2.24 $298,796 06:57:07 23/06/2026
105 ASTX ASTX ICP/USDT $2.23 $287,598 07:00:16 23/06/2026
106 Bitvavo Bitvavo ICP/EUR $2.24 $284,256 06:57:11 23/06/2026
107 CZR Exchange CZR Exchange ICP/USDT $2.23 $254,142 07:00:15 23/06/2026
108 Biconomy.com Biconomy.com ICP/USDC $2.23 $200,539 06:48:12 23/06/2026
109 BingX BingX ICP/USDT $2.24 $169,420 06:57:07 23/06/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.24 $169,417 06:59:53 23/06/2026
111 WEEX WEEX ICP/USDC $2.24 $169,057 06:57:10 23/06/2026
112 Bitunix Bitunix ICP/USDT $2.24 $164,356 06:54:10 23/06/2026
113 EasiCoin EasiCoin ICP/USDT $2.23 $162,973 07:00:09 23/06/2026
114 LeveX LeveX ICP/USDT $2.23 $149,904 07:00:15 23/06/2026
115 Pionex Pionex ICP/USDT $2.24 $128,250 06:57:09 23/06/2026
116 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.25 $127,005 05:29:15 23/06/2026
117 Binance Binance ICP/TRY $2.23 $123,474 06:56:54 23/06/2026
118 HitBTC HitBTC ICP/USDT $2.23 $121,474 07:00:07 23/06/2026
119 Mandala Exchange Mandala Exchange ICP/USDT $2.23 $121,462 07:00:15 23/06/2026
120 CriptoSwaps CriptoSwaps ICP/USDT $2.24 $118,286 06:57:10 23/06/2026
121 CoinTR CoinTR ICP/TRY $2.24 $116,683 06:57:08 23/06/2026
122 Bitrue Bitrue ICP/XRP $2.26 $114,302 06:57:11 23/06/2026
123 SunX SunX ICP/USDT $2.23 $114,070 07:00:18 23/06/2026
124 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.23 $113,003 07:00:16 23/06/2026
125 Picol Picol ICP/USDT $2.23 $112,450 07:00:08 23/06/2026
126 Bitrue Bitrue ICP/USDT $2.24 $106,923 06:57:11 23/06/2026
127 AscendEX AscendEX ICP/USDT $2.25 $106,499 06:57:08 23/06/2026
128 BitKan BitKan ICP/USDT $2.24 $106,354 07:00:07 23/06/2026
129 MEXC MEXC ICP/USDC $2.24 $103,042 06:57:16 23/06/2026
130 Koinbay Koinbay ICP/USDT $2.23 $101,683 06:51:08 23/06/2026
131 ADEN ADEN ICP/USDT $2.24 $99,331.53 07:03:52 23/06/2026
132 KCEX KCEX ICP/USDT $2.24 $97,653.98 06:57:09 23/06/2026
133 CoinTR CoinTR ICP/USDT $2.24 $96,177.62 06:57:08 23/06/2026
134 Kraken Kraken ICP/EUR $2.24 $95,836.53 06:59:25 23/06/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.24 $94,177.43 06:52:35 23/06/2026
136 Bithumb Bithumb ICP/KRW $2.18 $82,432.61 06:59:55 23/06/2026
137 Bit2Me Bit2Me ICP/USDC $2.24 $76,718.01 06:57:07 23/06/2026
138 Binance TR Binance TR ICP/TRY $2.23 $75,809.14 06:57:11 23/06/2026
139 HyperPay Futures HyperPay Futures ICP/USDT $2.24 $74,552.76 07:03:17 23/06/2026
140 Lighter Lighter ICP/USDC $2.24 $74,160.65 06:57:15 23/06/2026
141 Aster Aster ICP/USDT $2.22 $73,733.52 06:54:15 23/06/2026
142 Bitrue Bitrue ICP/SOL $2.24 $70,737.24 06:57:11 23/06/2026
143 XT.COM XT.COM ICP/USDC $2.24 $69,740.83 06:57:10 23/06/2026
144 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.24 $65,160.94 06:57:12 23/06/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.22 $63,566.07 06:59:53 23/06/2026
146 ZKE ZKE ICP/USDT $2.24 $61,938.97 07:00:09 23/06/2026
147 XBO.com XBO.com ICP/USDT $2.24 $59,318.43 07:00:07 23/06/2026
148 Cofinex Cofinex ICP/USDT $2.24 $56,158.38 07:00:13 23/06/2026
149 MEXC MEXC ICP/USDC $2.24 $55,399.33 06:57:08 23/06/2026
150 Cofinex Cofinex ICP/USDC $2.24 $53,182.23 07:00:13 23/06/2026
151 CoinEx CoinEx ICP/USDT $2.24 $52,032.47 06:59:53 23/06/2026
152 Coinstore Coinstore ICP/USDT $2.23 $50,358.56 06:51:08 23/06/2026
153 Ulink Ulink ICP/USDT $2.23 $47,943.96 07:00:19 23/06/2026
154 Bitrue Bitrue ICP/ADA $2.24 $46,783.95 06:57:11 23/06/2026
155 CEX.IO CEX.IO ICP/USD $2.24 $45,881.17 06:45:09 23/06/2026
156 Gate Gate ICP/USDC $2.23 $43,177.10 06:56:54 23/06/2026
157 BigONE BigONE ICP/USDT $2.23 $42,286.13 06:45:10 23/06/2026
158 Coinbase Exchange Coinbase Exchange ICP/EUR $2.23 $41,610.40 06:53:29 23/06/2026
159 Coincall Coincall ICP/USD $2.24 $40,353.12 07:03:16 23/06/2026
160 Deepcoin Deepcoin ICP/USDT $2.24 $40,300.87 06:57:11 23/06/2026
161 DigiFinex DigiFinex ICP/USDT $2.24 $38,650.51 07:00:08 23/06/2026
162 Binance Binance ICP/BTC $2.24 $31,801.99 06:56:54 23/06/2026
163 AEGET AEGET ICP/USDT $2.23 $30,946.66 07:00:19 23/06/2026
164 Bitcoiva Bitcoiva ICP/INR $2.35 $30,543.03 07:00:08 23/06/2026
165 Bitrue Bitrue ICP/USDC $2.24 $29,609.73 06:57:11 23/06/2026
166 BYDFi BYDFi ICP/USDT $2.23 $25,094.24 07:00:16 23/06/2026
167 LATOKEN LATOKEN ICP/USDT $2.26 $23,342.28 06:57:08 23/06/2026
168 Binance Binance ICP/EUR $2.24 $20,297.98 06:56:54 23/06/2026
169 Bybit Bybit ICP/USDC $2.24 $18,430.27 06:54:10 23/06/2026
170 Kanga Exchange Kanga Exchange ICP/USDT $2.24 $17,443.31 06:57:08 23/06/2026
171 Paribu Paribu ICP/TRY $2.24 $17,391.57 06:58:56 23/06/2026
172 WEEX WEEX ICP/USDT $2.24 $17,223.40 06:57:10 23/06/2026
173 Kanga Exchange Kanga Exchange ICP/USDC $2.24 $16,734.62 06:57:08 23/06/2026
174 BYDFi BYDFi ICP/USDC $2.24 $12,936.19 07:00:10 23/06/2026
175 Bitcoiva Bitcoiva ICP/USDT $2.24 $12,097.34 07:00:08 23/06/2026
176 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.23 $11,809.64 06:21:22 23/06/2026
177 CoinDCX CoinDCX ICP/INR $2.38 $11,794.36 06:54:09 23/06/2026
178 BitxEX BitxEX ICP/USDT $2.23 $11,582.06 07:00:16 23/06/2026
179 ICPSwap ICPSwap BOB/ICP $0.08767 $11,431.89 06:57:07 23/06/2026
180 Tokocrypto Tokocrypto ICP/USDT $2.24 $10,829.16 06:57:08 23/06/2026
181 Coinbase Exchange Coinbase Exchange ICP/BTC $2.23 $10,320.17 06:56:29 23/06/2026
182 OKX OKX ICP/USDC $2.24 $10,238.23 06:56:24 23/06/2026
183 Bitrue Bitrue ICP/BTR $2.24 $8,122.15 06:57:11 23/06/2026
184 ICPSwap ICPSwap ckBTC/ICP $63,934.29 $6,693.05 06:57:07 23/06/2026
185 Pacifica Pacifica ICP/USD $2.24 $6,186.77 07:03:15 23/06/2026
186 OKX OKX ICP/EUR $2.23 $5,225.72 06:56:24 23/06/2026
187 CoinDCX CoinDCX ICP/USDT $2.24 $4,398.44 06:54:09 23/06/2026
188 Bybit EU Bybit EU ICP/USDC $2.23 $3,967.08 06:03:10 23/06/2026
189 OKX OKX ICP/USD $2.25 $3,236.73 06:56:24 23/06/2026
190 Bitfinex Bitfinex ICP/USDT $2.27 $3,187.93 06:57:15 23/06/2026
191 ICPSwap ICPSwap KINIC/ICP $0.2677 $3,149.07 06:57:07 23/06/2026
192 OpenOcean OpenOcean WETH/ICP $1,735.76 $2,975.60 22:24:09 18/06/2026
193 Gate Gate ICP/ETH $2.24 $2,924.44 06:56:54 23/06/2026
194 TRIV TRIV ICP/IDR $2.24 $2,802.35 07:00:13 23/06/2026
195 TRIV TRIV ICP/USDT $2.24 $2,802.32 07:00:13 23/06/2026
196 Bitkub Bitkub ICP/THB $2.25 $2,168.31 06:57:07 23/06/2026
197 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.24 $2,070.65 06:57:12 23/06/2026
198 ICPSwap ICPSwap ICS/ICP $0.002714 $1,595.17 06:57:07 23/06/2026
199 Korbit Korbit ICP/KRW $2.21 $1,477.18 06:51:14 23/06/2026
200 Binance TH Binance TH ICP/USDT $2.24 $1,386.62 06:57:08 23/06/2026
201 CEX.IO CEX.IO ICP/USDT $2.24 $1,371.04 06:45:09 23/06/2026
202 ICPSwap ICPSwap CHAT/ICP $0.05780 $1,325.00 06:57:07 23/06/2026
203 WOO X WOO X ICP/USDT $2.24 $911.83 06:57:15 23/06/2026
204 Indodax Indodax ICP/IDR $2.26 $861.52 06:59:23 23/06/2026
205 Coinone Coinone ICP/KRW $2.22 $824.88 06:59:53 23/06/2026
206 ICPSwap ICPSwap DOLR/ICP $0.0003465 $795.97 06:57:07 23/06/2026
207 dYdX v4 dYdX v4 ICP/USD $2.28 $675.12 07:04:17 23/06/2026
208 Flipster Flipster ICP/USDT $2.24 $675.03 07:00:15 23/06/2026
209 Ndax Ndax ICP/CAD $2.24 $672.36 07:00:08 23/06/2026
210 ICPSwap ICPSwap CLOUD/ICP $0.001520 $512.22 06:57:07 23/06/2026
211 Bitlo Bitlo ICP/TRY $2.24 $496.86 06:57:08 23/06/2026
212 ICPSwap ICPSwap ckETH/ICP $1,716.03 $492.82 06:57:07 23/06/2026
213 Binance.US Binance.US ICP/USDT $2.22 $476.26 06:59:53 23/06/2026
214 Orderly Orderly ICP/USDC $2.27 $454.05 07:03:16 23/06/2026
215 MemeMax MemeMax ICP/USDC $2.24 $454.05 07:03:16 23/06/2026
216 ICPSwap ICPSwap OGY/ICP $0.0008590 $446.54 06:57:07 23/06/2026
217 ICPSwap ICPSwap GLDGov/ICP $0.002914 $386.62 06:57:07 23/06/2026
218 Young Platform Young Platform ICP/EUR $2.25 $386.08 07:00:09 23/06/2026
219 KuCoin KuCoin ICP/BTC $2.24 $263.17 06:57:23 23/06/2026
220 CEX.IO CEX.IO ICP/USDC $2.24 $241.18 06:45:09 23/06/2026
221 WazirX WazirX ICP/INR $2.58 $221.85 07:00:10 23/06/2026
222 WazirX WazirX ICP/USDT $2.28 $221.55 07:00:10 23/06/2026
223 ICPSwap ICPSwap GLDT/ICP $1.14 $217.79 06:57:07 23/06/2026
224 ICDex ICDex ICL/ICP $0.007863 $207.90 06:57:08 23/06/2026
225 NovaDAX NovaDAX ICP/BRL $2.29 $191.53 07:00:08 23/06/2026
226 HitBTC HitBTC ICP/BTC $2.24 $186.67 07:00:07 23/06/2026
227 ICPSwap ICPSwap KONG/ICP $0.0003615 $165.74 06:57:07 23/06/2026
228 ICPSwap ICPSwap SNEED/ICP $28.51 $122.51 06:57:07 23/06/2026
229 Giottus Giottus ICP/USDT $2.23 $72.29 06:48:08 23/06/2026
230 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.31 $59.16 17:35:05 20/06/2026
231 ZebPay ZebPay ICP/INR $2.38 $43.91 07:00:07 23/06/2026
232 ICPSwap ICPSwap GHOST/ICP $0.00001383 $40.08 06:57:07 23/06/2026
233 OKX OKX ICP/TRY $2.28 $30.33 06:56:24 23/06/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.24 $21.11 07:07:35 22/06/2026
235 CEX.IO CEX.IO ICP/EUR $2.24 $19.15 06:45:09 23/06/2026
236 Binance.US Binance.US ICP/USD $2.29 $12.48 06:59:53 23/06/2026
237 ICPSwap ICPSwap PHASMA/ICP $0.000001050 $11.35 06:57:07 23/06/2026
238 ICPSwap ICPSwap MOD/ICP $0.0007446 $3.07 06:57:07 23/06/2026
239 ICPSwap ICPSwap BURN/ICP $0.0008217 $1.05 06:57:07 23/06/2026
240 Upbit Upbit ICP/USDT $3.88 $0.3745 06:56:54 23/06/2026
241 Upbit Upbit ICP/BTC $2.22 $0 06:56:54 23/06/2026
242 ZebPay ZebPay ICP/USDT $2.24 $0 07:00:07 23/06/2026
243 Bitbns Bitbns ICP/INR $1.07 $0 06:57:07 23/06/2026
244 Tokocrypto Tokocrypto ICP/USDC $2.24 $0 06:57:08 23/06/2026
245 Giottus Giottus ICP/INR $2.39 $0 06:48:08 23/06/2026
246 WOO X WOO X ICP/USDT $2.24 $0 06:57:11 23/06/2026
247 LCX Exchange LCX Exchange ICP/EUR $2.51 $0 07:00:08 23/06/2026
248 ICDex ICDex BOOM/ICP $0.0001880 $0 06:57:08 23/06/2026
249 ICDex ICDex CHAT/ICP $0.05133 $0 06:57:08 23/06/2026
250 ICDex ICDex CKBTC/ICP $33,565.50 $0 06:57:08 23/06/2026
251 ICDex ICDex GHOST/ICP $0.00001119 $0 06:57:08 23/06/2026
252 ICDex ICDex GLDGov/ICP $0.003842 $0 06:57:08 23/06/2026
253 ICDex ICDex ICS/ICP $0.0004475 $0 06:57:08 23/06/2026
254 ICDex ICDex OGY/ICP $0.0008145 $0 06:57:08 23/06/2026
255 ICDex ICDex SNEED/ICP $35.80 $0 06:57:08 23/06/2026
256 ICDex ICDex SONIC/ICP $0.002238 $0 06:57:08 23/06/2026
257 ICDex ICDex ckETH/ICP $1,520.14 $0 06:57:08 23/06/2026
258 ADEN ADEN ICP/USDC $2.27 $0 07:03:52 23/06/2026
259 Gate US Gate US ICP/USDT $2.24 $0 07:00:07 23/06/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 23/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,654,261 với tỷ giá $2.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.7 trên 1053 đánh giá