Internet Computer ICP
Xếp hạng #53
07:18:00 27/10/2026
Giá Internet Computer (ICP)
$2.63 0.01%
0.00003281 BTC
68,308 VND
Thấp: $2.56
Cao: $2.66
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.63 | $81,492,850 | 07:00:16 27/10/2026 |
| 2 |  BingX |
ICP/USDT | $2.62 | $26,074,597 | 06:57:19 27/10/2026 |
| 3 |  Binance |
ICP/USDT | $2.62 | $17,956,995 | 06:54:17 27/10/2026 |
| 4 |  BlockFin |
ICP/USDT | $2.63 | $15,586,594 | 07:00:09 27/10/2026 |
| 5 |  OrangeX |
ICP/USDT | $2.62 | $14,564,119 | 06:57:15 27/10/2026 |
| 6 |  FameEX |
ICP/USDT | $2.62 | $14,251,767 | 06:57:21 27/10/2026 |
| 7 |  WhiteBIT |
ICP/USDT | $2.62 | $12,612,157 | 06:57:15 27/10/2026 |
| 8 |  BTCC |
ICP/USDT | $2.63 | $11,453,252 | 06:57:16 27/10/2026 |
| 9 |  Hibt |
ICP/USDT | $2.62 | $11,405,502 | 06:57:17 27/10/2026 |
| 10 |  LBank |
ICP/USDT | $2.62 | $11,373,191 | 06:57:16 27/10/2026 |
| 11 |  Tapbit |
ICP/USDT | $2.62 | $10,205,626 | 06:57:15 27/10/2026 |
| 12 |  BloFin |
ICP/USDT | $2.63 | $9,340,377 | 06:57:12 27/10/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.63 | $8,982,003 | 07:00:17 27/10/2026 |
| 14 |  EasiCoin |
ICP/USDT | $2.62 | $8,232,697 | 07:00:16 27/10/2026 |
| 15 |  Echobit |
ICP/USDT | $2.62 | $7,615,048 | 06:57:16 27/10/2026 |
| 16 |  Buzzex |
ICP/USDT | $2.63 | $7,433,540 | 07:00:12 27/10/2026 |
| 17 |  COINSPACE |
ICP/USDT | $2.63 | $6,905,863 | 07:00:12 27/10/2026 |
| 18 |  Ourbit |
ICP/USDT | $2.62 | $6,708,794 | 06:57:17 27/10/2026 |
| 19 |  Bybit |
ICP/USDT | $2.62 | $6,687,193 | 06:54:16 27/10/2026 |
| 20 |  WOO X Pro |
ICP/USDT | $2.62 | $5,831,592 | 07:00:16 27/10/2026 |
| 21 |  MEXC |
ICP/USDT | $2.62 | $5,769,558 | 06:54:16 27/10/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.62 | $5,356,074 | 06:57:15 27/10/2026 |
| 23 | Binance |
ICP/USDT | $2.62 | $4,604,501 | 06:56:42 27/10/2026 |
| 24 |  CoinW |
ICP/USDT | $2.62 | $4,328,584 | 06:57:16 27/10/2026 |
| 25 |  BiKing |
ICP/USDT | $2.63 | $4,129,019 | 07:00:16 27/10/2026 |
| 26 |  OneBullEx |
ICP/USDT | $2.62 | $3,371,262 | 07:00:16 27/10/2026 |
| 27 |  Bitbase |
ICP/USDT | $2.62 | $2,900,937 | 06:54:18 27/10/2026 |
| 28 |  Koinbay |
ICP/USDT | $2.62 | $2,794,226 | 06:51:15 27/10/2026 |
| 29 | LBank |
ICP/USDT | $2.62 | $2,790,428 | 06:57:09 27/10/2026 |
| 30 |  idax exchange |
ICP/USDT | $2.62 | $2,759,889 | 07:00:18 27/10/2026 |
| 31 |  YUBIT |
ICP/USDT | $2.62 | $2,702,449 | 06:57:09 27/10/2026 |
| 32 | WhiteBIT |
ICP/USDT | $2.62 | $2,671,321 | 06:57:08 27/10/2026 |
| 33 |  KuCoin |
ICP/USDT | $2.62 | $2,619,296 | 06:54:18 27/10/2026 |
| 34 |  Poloniex |
ICP/USDT | $2.62 | $2,564,640 | 06:59:53 27/10/2026 |
| 35 |  SunX |
ICP/USDT | $3.13 | $2,554,324 | 07:00:16 27/10/2026 |
| 36 |  CZR Exchange |
ICP/USDT | $2.63 | $2,502,183 | 07:00:15 27/10/2026 |
| 37 |  GroveX |
ICP/USDT | $2.62 | $2,486,368 | 07:00:11 27/10/2026 |
| 38 |  4E |
ICP/USDT | $2.63 | $2,336,303 | 07:00:10 27/10/2026 |
| 39 | BTCC |
ICP/USDT | $2.63 | $2,300,241 | 06:57:09 27/10/2026 |
| 40 |  DigiFinex |
ICP/USDT | $2.63 | $2,279,700 | 07:00:18 27/10/2026 |
| 41 |  Toobit |
ICP/USDT | $2.62 | $2,243,467 | 06:57:16 27/10/2026 |
| 42 |  Gate |
ICP/USDT | $2.62 | $2,226,172 | 06:54:20 27/10/2026 |
| 43 |  XT.COM |
ICP/USD | $2.63 | $2,083,646 | 06:57:43 27/10/2026 |
| 44 |  Zoomex |
ICP/USDT | $2.62 | $2,010,144 | 06:57:16 27/10/2026 |
| 45 |  Hotcoin |
ICP/USDT | $2.62 | $1,991,578 | 06:57:17 27/10/2026 |
| 46 |  WEEX |
ICP/USDT | $2.62 | $1,867,547 | 06:57:16 27/10/2026 |
| 47 | Toobit |
ICP/USDT | $2.62 | $1,685,321 | 06:57:08 27/10/2026 |
| 48 |  Cofinex |
ICP/USDT | $2.62 | $1,603,452 | 07:00:17 27/10/2026 |
| 49 |  Bitget |
ICP/USDT | $2.62 | $1,597,413 | 06:54:16 27/10/2026 |
| 50 |  Bitcastle |
ICP/USDT | $2.63 | $1,554,689 | 07:00:18 27/10/2026 |
| 51 | YUBIT |
ICP/USDT | $2.62 | $1,537,335 | 06:57:15 27/10/2026 |
| 52 | Hibt |
ICP/USDT | $2.62 | $1,381,575 | 06:57:09 27/10/2026 |
| 53 | BlockFin |
ICP/USDT | $2.62 | $1,352,385 | 07:00:15 27/10/2026 |
| 54 |  ASTX |
ICP/USDT | $2.62 | $1,330,726 | 07:00:16 27/10/2026 |
| 55 | KuCoin |
ICP/USDT | $2.62 | $1,329,004 | 06:56:23 27/10/2026 |
| 56 | OrangeX |
ICP/USDT | $2.63 | $1,271,999 | 06:57:07 27/10/2026 |
| 57 |  KCEX |
ICP/USDT | $2.62 | $1,257,198 | 06:57:15 27/10/2026 |
| 58 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,230,646 | 07:00:16 27/10/2026 |
| 59 |  Phemex |
ICP/USDT | $2.62 | $1,178,801 | 06:57:13 27/10/2026 |
| 60 |  Bitbaby |
ICP/USDT | $2.63 | $1,173,198 | 07:00:16 27/10/2026 |
| 61 |  Coinbase Exchange |
ICP/USD | $2.63 | $1,166,933 | 06:56:59 27/10/2026 |
| 62 |  BitGW Exchange |
ICP/USDT | $2.63 | $1,122,254 | 06:57:08 27/10/2026 |
| 63 | BloFin |
ICP/USDT | $2.62 | $1,121,362 | 06:54:21 27/10/2026 |
| 64 | Bybit |
ICP/USDT | $2.62 | $1,098,219 | 06:54:09 27/10/2026 |
| 65 |  AEGET |
ICP/USDT | $2.62 | $1,074,120 | 06:57:16 27/10/2026 |
| 66 |  OKX |
ICP/USDT | $2.63 | $1,073,660 | 06:56:23 27/10/2026 |
| 67 | Hotcoin |
ICP/USDT | $2.62 | $1,048,452 | 06:57:15 27/10/2026 |
| 68 |  Hyperliquid |
ICP/USDC | $2.63 | $1,003,103 | 06:54:26 27/10/2026 |
| 69 |  BiFinance |
ICP/USDT | $2.62 | $984,144 | 06:57:11 27/10/2026 |
| 70 |  CrypFine |
ICP/USDT | $2.62 | $974,256 | 06:57:07 27/10/2026 |
| 71 | Biconomy.com |
ICP/USDT | $2.62 | $760,315 | 06:57:09 27/10/2026 |
| 72 |  x.me Exchange |
ICP/USDT | $2.62 | $716,170 | 06:57:18 27/10/2026 |
| 73 | CoinW |
ICP/USDT | $2.62 | $687,320 | 06:57:11 27/10/2026 |
| 74 | WhiteBIT |
ICP/EUR | $2.63 | $640,645 | 06:57:08 27/10/2026 |
| 75 | Phemex |
ICP/USDT | $2.61 | $623,221 | 06:57:15 27/10/2026 |
| 76 | Tapbit |
ICP/USDT | $2.62 | $605,923 | 06:57:07 27/10/2026 |
| 77 | Gate |
ICP/USDT | $2.62 | $601,282 | 06:56:24 27/10/2026 |
| 78 | Ourbit |
ICP/USDT | $2.62 | $586,600 | 06:54:07 27/10/2026 |
| 79 |  Extended |
ICP/USD | $2.60 | $576,624 | 07:00:17 27/10/2026 |
| 80 | WhiteBIT |
ICP/USDC | $2.62 | $535,171 | 06:57:08 27/10/2026 |
| 81 |  Bitrue |
ICP/USDT | $2.62 | $493,892 | 06:57:16 27/10/2026 |
| 82 | ASTX |
ICP/USDT | $2.63 | $475,515 | 07:00:10 27/10/2026 |
| 83 |  Kraken |
ICP/USD | $2.63 | $459,151 | 06:59:55 27/10/2026 |
| 84 |  BitTap |
ICP/USDT | $2.63 | $389,648 | 07:00:18 27/10/2026 |
| 85 |  Grvt |
ICP/USDT | $2.60 | $378,170 | 01:57:18 27/10/2026 |
| 86 | MEXC |
ICP/USDT | $2.63 | $370,957 | 06:54:08 27/10/2026 |
| 87 | XT.COM |
ICP/USDT | $2.62 | $370,497 | 06:57:10 27/10/2026 |
| 88 |  XXKK |
ICP/USDT | $2.63 | $369,357 | 07:00:10 27/10/2026 |
| 89 | Binance |
ICP/USDC | $2.62 | $360,650 | 06:56:42 27/10/2026 |
| 90 | Bitbase |
ICP/USDT | $2.62 | $357,797 | 06:57:08 27/10/2026 |
| 91 | CZR Exchange |
ICP/USDT | $2.63 | $303,385 | 07:00:11 27/10/2026 |
| 92 |  ADEN |
ICP/USDT | $2.63 | $288,197 | 07:01:01 27/10/2026 |
| 93 | EasiCoin |
ICP/USDT | $2.63 | $286,207 | 07:00:07 27/10/2026 |
| 94 |  Bitvavo |
ICP/EUR | $2.62 | $269,416 | 06:57:10 27/10/2026 |
| 95 |  EdgeX |
ICP/USDC | $2.63 | $246,753 | 07:00:16 27/10/2026 |
| 96 | Biconomy.com |
ICP/USDC | $2.62 | $240,445 | 06:57:09 27/10/2026 |
| 97 | WEEX |
ICP/USDC | $2.62 | $235,994 | 06:57:10 27/10/2026 |
| 98 | Bitget |
ICP/USDT | $2.62 | $210,335 | 06:55:06 27/10/2026 |
| 99 |  Bitunix |
ICP/USDT | $2.62 | $203,306 | 06:57:09 27/10/2026 |
| 100 |  Aster |
ICP/USDT | $2.62 | $188,763 | 06:54:15 27/10/2026 |
| 101 | BingX |
ICP/USDT | $2.63 | $182,115 | 06:57:08 27/10/2026 |
| 102 |  Pionex |
ICP/USDT | $2.62 | $172,946 | 06:57:10 27/10/2026 |
| 103 |  SuperEx |
ICP/USDT | $2.63 | $170,852 | 07:00:10 27/10/2026 |
| 104 |  Aero Slipstream (Base) |
ICP/WETH | $2.62 | $170,080 | 06:56:19 27/10/2026 |
| 105 |  PrimeXBT |
ICP/USDT | $2.63 | $163,167 | 07:00:16 27/10/2026 |
| 106 |  Picol |
ICP/USDT | $2.63 | $155,969 | 07:00:11 27/10/2026 |
| 107 | Bitrue |
ICP/XRP | $2.64 | $147,234 | 06:57:07 27/10/2026 |
| 108 |  Upbit |
ICP/KRW | $2.64 | $139,914 | 06:56:23 27/10/2026 |
| 109 | OKX |
ICP/USDC | $2.63 | $137,153 | 06:56:23 27/10/2026 |
| 110 |  BitKan |
ICP/USDT | $2.62 | $133,485 | 07:00:08 27/10/2026 |
| 111 | Bitrue |
ICP/USDT | $2.63 | $128,660 | 06:57:07 27/10/2026 |
| 112 | Koinbay |
ICP/USDT | $2.62 | $123,884 | 06:57:22 27/10/2026 |
| 113 |  Ulink |
ICP/USDT | $8.09 | $122,648 | 07:00:19 27/10/2026 |
| 114 |  TxFlow |
ICP/USDC | $2.62 | $115,686 | 07:01:07 27/10/2026 |
| 115 | KCEX |
ICP/USDT | $2.62 | $115,583 | 06:57:09 27/10/2026 |
| 116 | MEXC |
ICP/USDC | $2.62 | $110,562 | 06:54:16 27/10/2026 |
| 117 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.63 | $107,004 | 06:52:59 27/10/2026 |
| 118 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.62 | $103,547 | 07:01:07 27/10/2026 |
| 119 |  SunX |
ICP/USDT | $2.63 | $102,969 | 07:00:18 27/10/2026 |
| 120 | Binance |
ICP/TRY | $2.62 | $99,801.82 | 06:56:42 27/10/2026 |
| 121 | Bitrue |
ICP/SOL | $2.63 | $95,259.07 | 06:57:07 27/10/2026 |
| 122 |  CriptoSwaps |
ICP/USDT | $2.63 | $77,793.07 | 07:00:17 27/10/2026 |
| 123 |  ZKE |
ICP/USDT | $2.63 | $73,543.63 | 07:00:11 27/10/2026 |
| 124 |  AlphaX |
ICP/USDT | $2.63 | $72,985.21 | 07:00:16 27/10/2026 |
| 125 |  CEX.IO |
ICP/USDT | $2.63 | $70,629.56 | 06:54:08 27/10/2026 |
| 126 |  HyperPay Futures |
ICP/USDT | $2.63 | $68,645.97 | 07:00:17 27/10/2026 |
| 127 |  LeveX |
ICP/USDT | $2.62 | $68,557.33 | 07:00:15 27/10/2026 |
| 128 | Kraken |
ICP/EUR | $2.63 | $63,416.57 | 06:59:23 27/10/2026 |
| 129 |  Bit2Me |
ICP/EUR | $2.63 | $61,184.02 | 06:57:09 27/10/2026 |
| 130 | Bitrue |
ICP/ADA | $2.63 | $60,067.81 | 06:57:07 27/10/2026 |
| 131 | MEXC |
ICP/USDC | $2.62 | $56,925.33 | 06:54:08 27/10/2026 |
| 132 |  Bithumb |
ICP/KRW | $2.63 | $56,525.15 | 06:59:53 27/10/2026 |
| 133 |  Binance TR |
ICP/TRY | $2.62 | $53,780.74 | 06:57:11 27/10/2026 |
| 134 | Cofinex |
ICP/USDT | $2.63 | $51,794.47 | 07:00:09 27/10/2026 |
| 135 | Cofinex |
ICP/USDC | $2.63 | $50,444.35 | 07:00:09 27/10/2026 |
| 136 | Bitget |
ICP/USDC | $2.62 | $49,867.66 | 06:55:06 27/10/2026 |
| 137 |  Deepcoin |
ICP/USDT | $2.62 | $46,264.02 | 06:57:07 27/10/2026 |
| 138 |  Coinstore |
ICP/USDT | $2.62 | $45,794.29 | 06:57:08 27/10/2026 |
| 139 |  BVOX |
ICP/USDT | $2.62 | $45,187.63 | 06:57:10 27/10/2026 |
| 140 |  BigONE |
ICP/USDT | $2.62 | $44,184.98 | 06:57:07 27/10/2026 |
| 141 |  Blynex |
ICP/USDT | $2.80 | $42,732.72 | 17:03:09 22/10/2026 |
| 142 |  Paribu |
ICP/TRY | $2.62 | $40,866.96 | 06:56:53 27/10/2026 |
| 143 |  Lighter |
ICP/USDC | $2.59 | $39,846.12 | 06:57:15 27/10/2026 |
| 144 |  Bitstamp by Robinhood |
ICP/USD | $2.60 | $39,094.01 | 06:59:53 27/10/2026 |
| 145 |  Bybit EU |
ICP/USDC | $2.61 | $38,954.47 | 06:48:12 27/10/2026 |
| 146 |  Uniswap v3 (Base) |
ICP/WETH | $2.62 | $37,684.40 | 06:45:05 27/10/2026 |
| 147 |  Crypto.com Exchange |
ICP/USD | $2.62 | $36,577.52 | 06:51:07 27/10/2026 |
| 148 |  Coincall |
ICP/USD | $2.62 | $36,573.16 | 07:00:15 27/10/2026 |
| 149 | XT.COM |
ICP/USDC | $2.62 | $36,037.86 | 06:57:10 27/10/2026 |
| 150 |  Bitcoiva |
ICP/INR | $2.75 | $34,513.23 | 07:00:08 27/10/2026 |
| 151 | Binance |
ICP/BTC | $2.62 | $32,180.03 | 06:56:42 27/10/2026 |
| 152 |  ICPSwap |
ckBTC/ICP | $79,515.15 | $30,782.53 | 06:57:08 27/10/2026 |
| 153 | Gate |
ICP/USDC | $2.62 | $27,668.06 | 06:56:24 27/10/2026 |
| 154 | Bitrue |
ICP/USDC | $2.62 | $27,631.29 | 06:57:07 27/10/2026 |
| 155 | DigiFinex |
ICP/USDT | $2.62 | $25,111.92 | 06:57:11 27/10/2026 |
| 156 |  Variational |
ICP/USDC | $2.63 | $25,007.33 | 07:00:16 27/10/2026 |
| 157 |  Kanga Exchange |
ICP/USDC | $2.63 | $24,245.95 | 07:00:08 27/10/2026 |
| 158 | Kanga Exchange |
ICP/USDT | $2.62 | $23,975.06 | 07:00:08 27/10/2026 |
| 159 |  BYDFi |
ICP/USDT | $2.62 | $21,846.96 | 06:57:15 27/10/2026 |
| 160 | WEEX |
ICP/USDT | $2.62 | $20,919.21 | 06:57:10 27/10/2026 |
| 161 | Crypto.com Exchange |
ICP/USDT | $2.62 | $20,761.36 | 06:51:07 27/10/2026 |
| 162 | Coinbase Exchange |
ICP/EUR | $2.60 | $20,385.92 | 06:56:59 27/10/2026 |
| 163 |  Deribit |
ICP/USDC | $2.60 | $18,413.65 | 03:46:01 27/10/2026 |
| 164 |  HTX |
ICP/USDT | $2.62 | $15,249.84 | 06:59:24 27/10/2026 |
| 165 |  CRMClick |
ICP/USDT | $2.62 | $15,249.53 | 07:00:10 27/10/2026 |
| 166 | Bitcoiva |
ICP/USDT | $2.62 | $14,532.59 | 07:00:08 27/10/2026 |
| 167 |  BitxEX |
ICP/USDT | $2.63 | $13,414.02 | 07:00:16 27/10/2026 |
| 168 |  Tebbit |
ICP/USDT | $2.62 | $13,398.89 | 07:00:17 27/10/2026 |
| 169 | BYDFi |
ICP/USDC | $2.62 | $13,098.80 | 06:57:09 27/10/2026 |
| 170 | Binance |
ICP/EUR | $2.61 | $11,964.69 | 06:56:42 27/10/2026 |
| 171 | ICPSwap |
ckETH/ICP | $2,322.12 | $10,684.07 | 06:57:08 27/10/2026 |
| 172 | ICPSwap |
CHAT/ICP | $0.03132 | $9,685.36 | 06:57:08 27/10/2026 |
| 173 | Bitrue |
ICP/BTR | $2.63 | $8,291.68 | 06:57:07 27/10/2026 |
| 174 |  CoinDCX |
ICP/INR | $2.84 | $8,011.55 | 06:57:09 27/10/2026 |
| 175 | OKX |
ICP/EUR | $2.61 | $7,876.61 | 06:56:23 27/10/2026 |
| 176 | KuCoin |
ICP/BTC | $2.62 | $7,095.18 | 06:56:23 27/10/2026 |
| 177 |  Binance.US |
ICP/USDT | $2.60 | $6,532.44 | 06:59:53 27/10/2026 |
| 178 |  Bitfinex |
ICP/USDT | $2.65 | $6,523.54 | 06:57:15 27/10/2026 |
| 179 | Bybit |
ICP/USDC | $2.60 | $5,939.82 | 06:54:09 27/10/2026 |
| 180 | Coinbase Exchange |
ICP/BTC | $2.60 | $5,625.82 | 06:56:29 27/10/2026 |
| 181 |  Pacifica |
ICP/USD | $2.63 | $5,356.01 | 07:00:15 27/10/2026 |
| 182 |  XBO.com |
ICP/USDT | $2.61 | $4,316.90 | 07:00:07 27/10/2026 |
| 183 |  TRIV |
ICP/IDR | $2.64 | $4,208.23 | 07:00:10 27/10/2026 |
| 184 | TRIV |
ICP/USDT | $2.63 | $4,208.19 | 07:00:10 27/10/2026 |
| 185 | OKX |
ICP/TRY | $2.62 | $4,110.95 | 06:56:23 27/10/2026 |
| 186 | ICPSwap |
BOB/ICP | $0.05542 | $4,105.82 | 06:57:08 27/10/2026 |
| 187 |  Ndax |
ICP/CAD | $2.62 | $4,021.61 | 07:00:16 27/10/2026 |
| 188 |  Indodax |
ICP/IDR | $2.62 | $3,486.29 | 06:59:24 27/10/2026 |
| 189 |  Binance TH |
ICP/USDT | $2.62 | $2,476.32 | 06:57:08 27/10/2026 |
| 190 | ICPSwap |
GHOST/ICP | $0.00002848 | $1,842.34 | 06:57:08 27/10/2026 |
| 191 | Crypto.com Exchange |
ICP/USD | $2.63 | $1,757.32 | 01:00:17 27/10/2026 |
| 192 | CoinDCX |
ICP/USDT | $2.62 | $1,639.64 | 06:57:09 27/10/2026 |
| 193 | Uniswap v3 (Base) |
ICP/USDC | $2.62 | $1,182.62 | 06:48:39 27/10/2026 |
| 194 | Bitstamp by Robinhood |
ICP/EUR | $2.61 | $1,176.09 | 06:59:23 27/10/2026 |
| 195 | ICPSwap |
ICS/ICP | $0.002593 | $1,014.21 | 06:57:08 27/10/2026 |
| 196 |  Bitlo |
ICP/TRY | $2.62 | $897.39 | 07:00:12 27/10/2026 |
| 197 | ICPSwap |
SNEED/ICP | $20.29 | $865.58 | 06:57:08 27/10/2026 |
| 198 | Binance.US |
ICP/USD | $2.61 | $658.94 | 06:59:23 27/10/2026 |
| 199 | ICPSwap |
OGY/ICP | $0.001258 | $565.71 | 06:57:08 27/10/2026 |
| 200 |  Coinone |
ICP/KRW | $2.60 | $520.22 | 06:57:55 27/10/2026 |
| 201 |  Digital X |
ICP/KRW | $2.59 | $518.57 | 06:54:11 27/10/2026 |
| 202 | ICPSwap |
CLOUD/ICP | $0.001670 | $501.08 | 06:57:08 27/10/2026 |
| 203 | Uniswap v3 (Base) |
ICP/WETH | $2.64 | $491.59 | 22:32:33 26/10/2026 |
| 204 | ICPSwap |
MOD/ICP | $0.0002790 | $462.40 | 06:57:08 27/10/2026 |
| 205 |  Tokocrypto |
ICP/USDT | $2.62 | $454.15 | 06:57:08 27/10/2026 |
| 206 |  ChangeNOW |
ICP/BTC | $5.58 | $310.56 | 07:00:12 27/10/2026 |
| 207 | ICPSwap |
GLDGov/ICP | $0.004903 | $304.81 | 06:57:08 27/10/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.65 | $288.61 | 22:11:23 26/10/2026 |
| 209 | CEX.IO |
ICP/USD | $2.63 | $282.77 | 06:54:08 27/10/2026 |
| 210 | ICPSwap |
GLDT/ICP | $1.30 | $278.21 | 06:57:08 27/10/2026 |
| 211 |  ZebPay |
ICP/INR | $2.81 | $232.81 | 06:57:11 27/10/2026 |
| 212 |  WazirX |
ICP/INR | $3.11 | $143.29 | 07:00:08 27/10/2026 |
| 213 |  Bitkub |
ICP/THB | $2.55 | $81.31 | 06:57:07 27/10/2026 |
| 214 | Gate |
ICP/ETH | $2.63 | $76.26 | 06:56:24 27/10/2026 |
| 215 | ICPSwap |
KINIC/ICP | $0.06340 | $66.19 | 06:57:08 27/10/2026 |
| 216 | CEX.IO |
ICP/USDC | $2.63 | $19.52 | 06:54:08 27/10/2026 |
| 217 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.60 | $19.12 | 15:53:23 25/10/2026 |
| 218 | CEX.IO |
ICP/EUR | $2.63 | $16.52 | 06:54:08 27/10/2026 |
| 219 | ICPSwap |
PHASMA/ICP | $0.0000004700 | $13.53 | 06:57:08 27/10/2026 |
| 220 | WazirX |
ICP/USDT | $2.59 | $9.75 | 07:00:08 27/10/2026 |
| 221 |  dYdX v4 |
ICP/USD | $2.58 | $1.80 | 07:01:20 27/10/2026 |
| 222 |  HitBTC |
ICP/USDT | $2.57 | $0.5673 | 06:54:08 27/10/2026 |
| 223 |  Mandala Exchange |
ICP/USDT | $2.57 | $0.5672 | 07:00:18 27/10/2026 |
| 224 | Upbit |
ICP/USDT | $4.26 | $0.4650 | 06:56:23 27/10/2026 |
| 225 | ICPSwap |
KONG/ICP | $0.0001415 | $0.07986 | 06:57:08 27/10/2026 |
| 226 | HitBTC |
ICP/BTC | $2.73 | $0 | 06:54:08 27/10/2026 |
| 227 | Upbit |
ICP/BTC | $4.01 | $0 | 06:56:23 27/10/2026 |
| 228 | ZebPay |
ICP/USDT | $2.62 | $0 | 06:57:11 27/10/2026 |
| 229 |  Bitbns |
ICP/INR | $1.42 | $0 | 06:57:08 27/10/2026 |
| 230 |  LATOKEN |
ICP/USDT | $2.80 | $0 | 16:48:07 22/10/2026 |
| 231 | Tokocrypto |
ICP/USDC | $2.62 | $0 | 06:57:08 27/10/2026 |
| 232 |  Giottus |
ICP/INR | $2.98 | $0 | 06:57:10 27/10/2026 |
| 233 | Giottus |
ICP/USDT | $2.62 | $0 | 06:57:10 27/10/2026 |
| 234 |  WOO X |
ICP/USDT | $2.62 | $0 | 06:57:15 27/10/2026 |
| 235 | ICPSwap |
BURN/ICP | $0.002013 | $0 | 06:57:08 27/10/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.00003959 | $0 | 06:57:08 27/10/2026 |
| 237 |  Flipster |
ICP/USDT | $3.07 | $0 | 07:00:15 27/10/2026 |
| 238 |  Young Platform |
ICP/EUR | $2.63 | $0 | 07:00:09 27/10/2026 |
| 239 |  Gate US |
ICP/USDT | $2.63 | $0 | 07:00:07 27/10/2026 |
| 240 |  MemeMax |
ICP/USDC | $2.63 | $0 | 07:00:16 27/10/2026 |
| 241 |  Revolut (UK) |
ICP/EUR | $2.62 | $0 | 07:00:08 27/10/2026 |
| 242 | Revolut (UK) |
ICP/GBP | $2.63 | $0 | 07:00:08 27/10/2026 |
| 243 | Revolut (UK) |
ICP/USD | $2.63 | $0 | 07:00:08 27/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 27/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,492,850 với tỷ giá $2.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.