Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ICP/USDT | $2.64 | $68,834,112 | 19:00:15 25/05/2026 | |
| 2 | ICP/USDT | $2.64 | $56,600,375 | 18:57:18 25/05/2026 | |
| 3 | ICP/USDT | $2.64 | $27,463,829 | 18:57:16 25/05/2026 | |
| 4 | ICP/USDT | $2.64 | $23,041,899 | 18:54:16 25/05/2026 | |
| 5 | ICP/USDT | $2.64 | $17,961,174 | 18:54:18 25/05/2026 | |
| 6 | ICP/USDT | $2.64 | $14,410,279 | 18:57:16 25/05/2026 | |
| 7 | ICP/USDT | $2.65 | $13,663,018 | 18:57:16 25/05/2026 | |
| 8 | ICP/USDT | $2.64 | $13,188,411 | 19:00:16 25/05/2026 | |
| 9 | ICP/USDT | $2.64 | $11,518,111 | 19:00:18 25/05/2026 | |
| 10 | ICP/USDT | $2.64 | $9,817,114 | 18:57:15 25/05/2026 | |
| 11 | ICP/USDT | $5.05 | $8,134,892 | 15:36:13 21/05/2026 | |
| 12 | ICP/USDT | $2.64 | $8,027,582 | 18:54:16 25/05/2026 | |
| 13 | ICP/USDT | $2.64 | $7,258,099 | 19:00:16 25/05/2026 | |
| 14 | ICP/USDT | $10.19 | $6,489,837 | 18:57:15 25/05/2026 | |
| 15 | ICP/USDT | $2.49 | $6,317,176 | 11:42:23 23/05/2026 | |
| 16 | ICP/USDT | $2.65 | $6,296,227 | 18:57:15 25/05/2026 | |
| 17 | ICP/USDT | $2.65 | $6,282,839 | 18:57:17 25/05/2026 | |
| 18 | ICP/USDT | $2.65 | $6,211,657 | 18:51:15 25/05/2026 | |
| 19 | ICP/USDT | $2.64 | $5,911,610 | 18:57:15 25/05/2026 | |
| 20 | ICP/USDT | $2.65 | $5,905,196 | 19:00:08 25/05/2026 | |
| 21 | ICP/USDT | $2.64 | $5,809,118 | 18:54:15 25/05/2026 | |
| 22 | ICP/USDT | $2.65 | $5,705,248 | 18:56:42 25/05/2026 | |
| 23 | ICP/USDT | $2.64 | $5,426,047 | 19:00:16 25/05/2026 | |
| 24 | ICP/USDT | $2.64 | $4,735,017 | 18:57:16 25/05/2026 | |
| 25 | ICP/USDT | $2.65 | $4,277,920 | 19:00:11 25/05/2026 | |
| 26 | ICP/USDT | $2.64 | $4,240,782 | 18:57:16 25/05/2026 | |
| 27 | ICP/USDT | $2.65 | $4,038,211 | 19:00:16 25/05/2026 | |
| 28 | ICP/USDT | $2.64 | $3,891,076 | 18:57:16 25/05/2026 | |
| 29 | ICP/USDT | $2.64 | $3,597,772 | 19:00:16 25/05/2026 | |
| 30 | ICP/USDT | $2.65 | $3,517,775 | 18:51:07 25/05/2026 | |
| 31 | ICP/USDT | $2.66 | $3,484,895 | 18:36:17 25/05/2026 | |
| 32 | ICP/USDT | $2.64 | $3,257,077 | 18:54:15 25/05/2026 | |
| 33 | ICP/USDT | $2.64 | $3,168,061 | 19:00:17 25/05/2026 | |
| 34 | ICP/USDT | $2.64 | $3,050,855 | 18:57:17 25/05/2026 | |
| 35 | ICP/USDT | $2.65 | $2,845,057 | 18:57:09 25/05/2026 | |
| 36 | ICP/USDT | $2.65 | $2,816,484 | 18:54:07 25/05/2026 | |
| 37 | ICP/USDT | $2.65 | $2,708,524 | 18:59:53 25/05/2026 | |
| 38 | ICP/USDT | $2.64 | $2,560,503 | 19:00:16 25/05/2026 | |
| 39 | ICP/USDT | $2.64 | $2,509,445 | 18:57:19 25/05/2026 | |
| 40 | ICP/USDT | $2.65 | $2,409,388 | 18:57:15 25/05/2026 | |
| 41 | ICP/USD | $2.65 | $2,328,260 | 18:57:00 25/05/2026 | |
| 42 | ICP/USDT | $2.65 | $2,318,983 | 19:00:11 25/05/2026 | |
| 43 | ICP/USDT | $2.65 | $2,296,798 | 18:56:53 25/05/2026 | |
| 44 | ICP/USDT | $2.65 | $2,295,916 | 18:54:07 25/05/2026 | |
| 45 | ICP/USDT | $2.64 | $2,085,384 | 19:00:08 25/05/2026 | |
| 46 | ICP/USDT | $2.65 | $2,030,001 | 18:57:08 25/05/2026 | |
| 47 | ICP/USDT | $2.64 | $1,761,842 | 19:00:15 25/05/2026 | |
| 48 | ICP/USDT | $2.64 | $1,712,096 | 19:00:27 25/05/2026 | |
| 49 | ICP/USDT | $2.65 | $1,683,688 | 18:57:11 25/05/2026 | |
| 50 | ICP/USD | $2.64 | $1,564,869 | 18:54:27 25/05/2026 | |
| 51 | ICP/USDT | $2.65 | $1,551,201 | 18:57:10 25/05/2026 | |
| 52 | ICP/USDT | $2.64 | $1,471,584 | 19:00:16 25/05/2026 | |
| 53 | ICP/USDT | $2.65 | $1,462,194 | 18:57:15 25/05/2026 | |
| 54 | ICP/USDT | $2.65 | $1,410,373 | 18:57:10 25/05/2026 | |
| 55 | ICP/USDT | $2.64 | $1,385,951 | 19:00:16 25/05/2026 | |
| 56 | ICP/USDT | $2.64 | $1,383,179 | 18:54:19 25/05/2026 | |
| 57 | ICP/USDT | $2.65 | $1,348,804 | 18:54:10 25/05/2026 | |
| 58 | ICP/USDT | $2.64 | $1,245,804 | 18:59:53 25/05/2026 | |
| 59 | ICP/USDT | $2.65 | $1,233,831 | 19:00:10 25/05/2026 | |
| 60 | ICP/USDT | $2.29 | $1,231,584 | 19:00:17 25/05/2026 | |
| 61 | ICP/USDC | $2.65 | $1,213,387 | 18:56:54 25/05/2026 | |
| 62 | ICP/USDT | $2.64 | $1,136,078 | 18:57:16 25/05/2026 | |
| 63 | ICP/USDT | $2.65 | $1,134,114 | 18:56:54 25/05/2026 | |
| 64 | ICP/USDT | $2.65 | $1,116,854 | 18:57:09 25/05/2026 | |
| 65 | ICP/USDT | $2.65 | $1,113,305 | 18:57:08 25/05/2026 | |
| 66 | ICP/USDT | $2.64 | $1,104,217 | 19:00:17 25/05/2026 | |
| 67 | ICP/USDT | $2.64 | $1,104,203 | 19:00:16 25/05/2026 | |
| 68 | ICP/USDT | $2.65 | $1,074,637 | 18:54:09 25/05/2026 | |
| 69 | ICP/USDT | $2.64 | $1,061,296 | 18:57:10 25/05/2026 | |
| 70 | ICP/USDT | $2.64 | $1,054,634 | 18:57:19 25/05/2026 | |
| 71 | ICP/KRW | $2.61 | $1,037,771 | 18:56:23 25/05/2026 | |
| 72 | ICP/USDT | $2.65 | $1,029,784 | 19:00:19 25/05/2026 | |
| 73 | ICP/USDT | $2.65 | $997,220 | 18:54:09 25/05/2026 | |
| 74 | ICP/USDT | $2.65 | $969,033 | 18:57:12 25/05/2026 | |
| 75 | ICP/USDT | $2.64 | $941,070 | 18:57:16 25/05/2026 | |
| 76 | ICP/USDT | $2.65 | $922,487 | 18:48:08 25/05/2026 | |
| 77 | ICP/USDT | $2.64 | $921,927 | 18:57:16 25/05/2026 | |
| 78 | ICP/USDT | $2.64 | $839,436 | 19:00:17 25/05/2026 | |
| 79 | ICP/USDT | $2.64 | $838,217 | 18:57:10 25/05/2026 | |
| 80 | ICP/USDT | $2.65 | $821,317 | 18:54:06 25/05/2026 | |
| 81 | ICP/USDT | $2.65 | $807,865 | 19:00:11 25/05/2026 | |
| 82 | ICP/USDT | $2.65 | $804,761 | 18:57:17 25/05/2026 | |
| 83 | ICP/USDT | $2.64 | $801,014 | 19:00:16 25/05/2026 | |
| 84 | ICP/USDC | $2.65 | $730,355 | 18:54:07 25/05/2026 | |
| 85 | ICP/USDT | $2.65 | $686,494 | 18:57:11 25/05/2026 | |
| 86 | ICP/USD | $2.64 | $677,855 | 18:59:54 25/05/2026 | |
| 87 | ICP/USDT | $2.64 | $631,104 | 19:03:17 25/05/2026 | |
| 88 | ICP/USD | $2.64 | $625,179 | 19:03:15 25/05/2026 | |
| 89 | ICP/USDT | $2.65 | $610,273 | 18:57:11 25/05/2026 | |
| 90 | ICP/USDT | $2.65 | $572,456 | 19:00:08 25/05/2026 | |
| 91 | ICP/USDT | $2.64 | $545,717 | 19:00:25 25/05/2026 | |
| 92 | ICP/USDT | $2.64 | $542,840 | 19:00:16 25/05/2026 | |
| 93 | ICP/USDT | $2.65 | $536,276 | 18:51:07 25/05/2026 | |
| 94 | ICP/USDT | $2.65 | $478,856 | 18:57:13 25/05/2026 | |
| 95 | ICP/USDT | $2.65 | $438,356 | 18:54:08 25/05/2026 | |
| 96 | ICP/USDT | $2.64 | $428,345 | 19:00:16 25/05/2026 | |
| 97 | ICP/USDT | $2.64 | $418,472 | 18:54:18 25/05/2026 | |
| 98 | ICP/USDT | $2.65 | $409,783 | 19:00:12 25/05/2026 | |
| 99 | ICP/USDT | $2.64 | $406,236 | 19:00:08 25/05/2026 | |
| 100 | ICP/USDT | $2.65 | $404,152 | 18:57:08 25/05/2026 | |
| 101 | ICP/USDT | $2.64 | $361,316 | 19:00:17 25/05/2026 | |
| 102 | ICP/USDT | $2.66 | $323,803 | 18:54:09 25/05/2026 | |
| 103 | ICP/USDT | $2.65 | $305,304 | 19:00:08 25/05/2026 | |
| 104 | ICP/USDT | $2.65 | $305,295 | 19:00:11 25/05/2026 | |
| 105 | ICP/EUR | $2.65 | $292,131 | 18:57:12 25/05/2026 | |
| 106 | ICP/KRW | $2.59 | $280,845 | 18:59:53 25/05/2026 | |
| 107 | ICP/USDC | $2.65 | $269,309 | 18:51:07 25/05/2026 | |
| 108 | ICP/USDT | $2.64 | $263,306 | 18:57:17 25/05/2026 | |
| 109 | ICP/USDT | $2.65 | $249,310 | 18:57:11 25/05/2026 | |
| 110 | ICP/USDC | $2.65 | $247,681 | 18:57:10 25/05/2026 | |
| 111 | ICP/TRY | $2.65 | $246,974 | 18:56:42 25/05/2026 | |
| 112 | ICP/USDT | $2.64 | $231,537 | 19:00:15 25/05/2026 | |
| 113 | ICP/USDT | $2.65 | $218,197 | 18:57:09 25/05/2026 | |
| 114 | ICP/USDT | $2.65 | $217,498 | 18:57:16 25/05/2026 | |
| 115 | ICP/USDT | $2.64 | $208,653 | 19:00:12 25/05/2026 | |
| 116 | ICP/USDT | $2.65 | $207,658 | 19:00:11 25/05/2026 | |
| 117 | ICP/USDT | $2.65 | $193,461 | 18:57:09 25/05/2026 | |
| 118 | ICP/USDT | $2.65 | $188,484 | 18:57:09 25/05/2026 | |
| 119 | ICP/TRY | $2.65 | $182,861 | 18:57:10 25/05/2026 | |
| 120 | ICP/USDT | $8.09 | $178,125 | 19:00:19 25/05/2026 | |
| 121 | ICP/XRP | $2.65 | $178,056 | 18:57:09 25/05/2026 | |
| 122 | ICP/USDC | $2.65 | $178,028 | 18:54:09 25/05/2026 | |
| 123 | ICP/USDT | $2.65 | $170,924 | 19:00:10 25/05/2026 | |
| 124 | ICP/USDT | $2.66 | $155,787 | 18:57:08 25/05/2026 | |
| 125 | ICP/EUR | $2.64 | $144,291 | 18:59:23 25/05/2026 | |
| 126 | ICP/USDT | $2.65 | $143,035 | 18:57:09 25/05/2026 | |
| 127 | ICP/USDT | $2.65 | $137,129 | 18:57:09 25/05/2026 | |
| 128 | ICP/USDC | $2.65 | $133,415 | 18:57:10 25/05/2026 | |
| 129 | ICP/USDT | $2.65 | $129,557 | 18:59:53 25/05/2026 | |
| 130 | ICP/USDC | $2.65 | $121,205 | 18:57:13 25/05/2026 | |
| 131 | ICP/TRY | $2.65 | $119,786 | 19:00:10 25/05/2026 | |
| 132 | ICP/SOL | $2.65 | $119,088 | 18:57:09 25/05/2026 | |
| 133 | ICP/EUR | $2.64 | $113,265 | 18:54:07 25/05/2026 | |
| 134 | ICP/USDT | $2.64 | $112,059 | 19:03:16 25/05/2026 | |
| 135 | ICP/USDT | $2.64 | $109,899 | 19:00:12 25/05/2026 | |
| 136 | ICP/USDT | $2.65 | $108,077 | 19:00:10 25/05/2026 | |
| 137 | ICP/TRY | $2.64 | $98,856.93 | 18:59:53 25/05/2026 | |
| 138 | ICP/USDT | $2.66 | $96,329.19 | 18:59:54 25/05/2026 | |
| 139 | ICP/USDT | $2.64 | $95,130.79 | 19:00:15 25/05/2026 | |
| 140 | ICP/USDC | $2.64 | $88,829.83 | 18:57:16 25/05/2026 | |
| 141 | ICP/USDT | $2.65 | $78,654.90 | 19:00:08 25/05/2026 | |
| 142 | ICP/ADA | $2.65 | $74,260.42 | 18:57:09 25/05/2026 | |
| 143 | ICP/USDC | $2.64 | $73,445.75 | 19:00:16 25/05/2026 | |
| 144 | ICP/USDT | $2.66 | $68,013.22 | 18:54:15 25/05/2026 | |
| 145 | ICP/USDT | $2.65 | $63,982.73 | 18:57:15 25/05/2026 | |
| 146 | ICP/USDC | $2.65 | $60,014.60 | 18:57:08 25/05/2026 | |
| 147 | ICP/USDT | $2.65 | $58,831.61 | 19:00:08 25/05/2026 | |
| 148 | ICP/USDT | $2.65 | $56,061.39 | 18:48:07 25/05/2026 | |
| 149 | ICP/USDC | $2.64 | $51,569.22 | 19:00:08 25/05/2026 | |
| 150 | ICP/EUR | $2.66 | $48,834.84 | 18:56:29 25/05/2026 | |
| 151 | ICP/USD | $2.64 | $47,790.41 | 19:00:16 25/05/2026 | |
| 152 | ICP/USDT | $2.64 | $47,144.98 | 18:57:17 25/05/2026 | |
| 153 | ICP/USDC | $2.66 | $46,483.82 | 18:56:54 25/05/2026 | |
| 154 | ICP/USDT | $2.65 | $45,704.38 | 18:54:07 25/05/2026 | |
| 155 | ICP/USDT | $2.65 | $44,714.09 | 18:57:08 25/05/2026 | |
| 156 | ICP/USD | $2.65 | $42,792.76 | 18:57:08 25/05/2026 | |
| 157 | ICP/USDC | $2.65 | $40,088.58 | 18:57:09 25/05/2026 | |
| 158 | ICP/EUR | $2.65 | $39,720.28 | 18:56:42 25/05/2026 | |
| 159 | ICP/USDT | $2.64 | $38,985.30 | 19:03:47 25/05/2026 | |
| 160 | ICP/INR | $2.70 | $36,733.90 | 19:00:09 25/05/2026 | |
| 161 | ICP/USDT | $2.65 | $36,067.12 | 18:54:07 25/05/2026 | |
| 162 | ICP/USDT | $2.65 | $34,989.18 | 18:54:09 25/05/2026 | |
| 163 | ICP/USDC | $2.65 | $34,983.49 | 18:57:15 25/05/2026 | |
| 164 | ICP/USDT | $2.55 | $34,105.16 | 00:00:15 24/05/2026 | |
| 165 | ICP/USDT | $2.64 | $32,463.54 | 19:00:16 25/05/2026 | |
| 166 | ICP/USDC | $2.66 | $27,669.24 | 18:54:10 25/05/2026 | |
| 167 | ICP/WETH | $2.64 | $23,861.95 | 19:01:57 25/05/2026 | |
| 168 | ICP/BTC | $2.64 | $23,619.46 | 18:56:54 25/05/2026 | |
| 169 | ICP/INR | $2.78 | $23,000.89 | 19:00:07 25/05/2026 | |
| 170 | ICP/WETH | $2.65 | $21,217.71 | 18:49:35 25/05/2026 | |
| 171 | ICP/USDT | $2.65 | $16,939.81 | 18:57:09 25/05/2026 | |
| 172 | ICP/USD | $2.64 | $16,292.42 | 19:03:15 25/05/2026 | |
| 173 | ICP/USD | $2.66 | $16,263.83 | 18:27:17 25/05/2026 | |
| 174 | ICP/USDT | $2.65 | $14,439.84 | 19:00:07 25/05/2026 | |
| 175 | ICP/BTC | $2.66 | $14,416.15 | 18:56:29 25/05/2026 | |
| 176 | ICP/USDT | $2.65 | $14,003.10 | 19:00:09 25/05/2026 | |
| 177 | ICP/USDC | $2.65 | $13,957.11 | 19:00:07 25/05/2026 | |
| 178 | ckBTC/ICP | $77,855.88 | $13,444.03 | 18:57:10 25/05/2026 | |
| 179 | ICP/USDT | $2.64 | $13,266.65 | 19:00:17 25/05/2026 | |
| 180 | ICP/ETH | $2.66 | $12,368.40 | 18:56:54 25/05/2026 | |
| 181 | ICP/USDC | $2.65 | $7,804.64 | 18:57:07 25/05/2026 | |
| 182 | ICP/BTR | $2.65 | $7,660.65 | 18:57:09 25/05/2026 | |
| 183 | ICP/USD | $2.64 | $7,364.13 | 18:59:53 25/05/2026 | |
| 184 | ICP/USD | $2.63 | $7,040.86 | 18:59:53 25/05/2026 | |
| 185 | ICP/TRY | $2.64 | $6,949.65 | 18:56:23 25/05/2026 | |
| 186 | ICP/USDT | $2.67 | $6,469.71 | 18:59:53 25/05/2026 | |
| 187 | ICP/IDR | $2.65 | $5,840.05 | 19:00:15 25/05/2026 | |
| 188 | ICP/USDT | $2.64 | $5,840.00 | 19:00:15 25/05/2026 | |
| 189 | ICP/USDT | $2.65 | $4,964.22 | 18:57:08 25/05/2026 | |
| 190 | ICP/USDT | $2.65 | $4,710.05 | 18:54:13 25/05/2026 | |
| 191 | ICP/USDT | $2.65 | $2,715.25 | 18:57:09 25/05/2026 | |
| 192 | ICP/EUR | $2.67 | $2,503.16 | 18:56:23 25/05/2026 | |
| 193 | ICP/KRW | $2.50 | $2,351.65 | 18:56:23 25/05/2026 | |
| 194 | CHAT/ICP | $0.07031 | $2,304.27 | 18:57:10 25/05/2026 | |
| 195 | OGY/ICP | $0.0009316 | $2,258.59 | 18:57:10 25/05/2026 | |
| 196 | ICP/THB | $2.65 | $2,243.31 | 18:57:11 25/05/2026 | |
| 197 | ICP/IDR | $2.68 | $2,149.58 | 18:59:54 25/05/2026 | |
| 198 | ICP/USDT | $2.65 | $1,819.00 | 19:00:07 25/05/2026 | |
| 199 | ICP/USDT | $2.64 | $1,549.14 | 18:57:15 25/05/2026 | |
| 200 | ICP/USDT | $2.64 | $1,412.65 | 19:00:07 25/05/2026 | |
| 201 | USDC/ICP | $0.3688 | $1,074.54 | 14:12:09 23/05/2026 | |
| 202 | BOB/ICP | $0.07599 | $684.75 | 18:57:10 25/05/2026 | |
| 203 | ICP/USDT | $2.65 | $635.88 | 19:00:15 25/05/2026 | |
| 204 | ICP/BTC | $2.65 | $495.35 | 18:59:23 25/05/2026 | |
| 205 | ICP/TRY | $2.65 | $470.93 | 19:00:10 25/05/2026 | |
| 206 | MOD/ICP | $0.0009987 | $453.68 | 18:57:10 25/05/2026 | |
| 207 | ICP/USDC | $2.65 | $442.05 | 18:56:53 25/05/2026 | |
| 208 | ICP/INR | $2.73 | $435.66 | 19:00:12 25/05/2026 | |
| 209 | ICP/WETH | $2.65 | $422.42 | 17:26:35 25/05/2026 | |
| 210 | ICP/USDT | $2.62 | $417.28 | 19:00:12 25/05/2026 | |
| 211 | ckETH/ICP | $2,115.99 | $413.07 | 18:57:10 25/05/2026 | |
| 212 | ICP/USD | $2.67 | $400.58 | 19:01:17 25/05/2026 | |
| 213 | ICP/USDT | $2.65 | $387.18 | 18:57:09 25/05/2026 | |
| 214 | ICP/EUR | $2.66 | $330.87 | 18:57:11 25/05/2026 | |
| 215 | ICP/USD | $2.66 | $308.87 | 18:56:53 25/05/2026 | |
| 216 | ICP/WETH | $2.65 | $303.57 | 18:52:15 25/05/2026 | |
| 217 | GLDGov/ICP | $0.003517 | $294.84 | 18:57:10 25/05/2026 | |
| 218 | ICP/USDC | $2.55 | $198.71 | 19:03:16 25/05/2026 | |
| 219 | ICP/USDC | $2.64 | $198.70 | 19:03:15 25/05/2026 | |
| 220 | ICP/INR | $2.75 | $153.83 | 19:00:07 25/05/2026 | |
| 221 | GLDT/ICP | $1.20 | $140.88 | 18:57:10 25/05/2026 | |
| 222 | ICS/ICP | $0.003226 | $117.21 | 18:57:10 25/05/2026 | |
| 223 | SNEED/ICP | $49.61 | $75.98 | 18:57:10 25/05/2026 | |
| 224 | ICP/EUR | $2.64 | $62.39 | 18:59:53 25/05/2026 | |
| 225 | ICP/CAD | $2.55 | $60.13 | 19:00:11 25/05/2026 | |
| 226 | ICP/USDT | $2.64 | $31.71 | 19:00:07 25/05/2026 | |
| 227 | CLOUD/ICP | $0.001863 | $25.53 | 18:57:10 25/05/2026 | |
| 228 | ICP/USD | $2.65 | $22.35 | 18:57:09 25/05/2026 | |
| 229 | ICP/USDC | $2.65 | $21.43 | 18:57:09 25/05/2026 | |
| 230 | ICP/EUR | $2.66 | $18.47 | 18:57:09 25/05/2026 | |
| 231 | KINIC/ICP | $0.3252 | $14.26 | 18:57:10 25/05/2026 | |
| 232 | KONG/ICP | $0.0004064 | $9.68 | 18:57:10 25/05/2026 | |
| 233 | GHOST/ICP | $0.00002478 | $5.82 | 18:57:10 25/05/2026 | |
| 234 | PHASMA/ICP | $0.000001080 | $1.65 | 18:57:10 25/05/2026 | |
| 235 | ICP/INR | $1.09 | $1.50 | 19:00:08 25/05/2026 | |
| 236 | BURN/ICP | $0.0009344 | $0.8832 | 18:57:10 25/05/2026 | |
| 237 | ICP/USDT | $2.86 | $0.6105 | 18:56:23 25/05/2026 | |
| 238 | CHAT/ICP | $0.06500 | $0.1746 | 18:27:07 25/05/2026 | |
| 239 | DOLR/ICP | $0.0004580 | $0.09549 | 18:57:10 25/05/2026 | |
| 240 | ICP/BTC | $2.52 | $0 | 19:00:11 25/05/2026 | |
| 241 | ICP/KRW | $2.49 | $0 | 18:45:09 25/05/2026 | |
| 242 | ICP/BTC | $2.61 | $0 | 18:56:53 25/05/2026 | |
| 243 | ICP/BRL | $2.60 | $0 | 18:57:08 25/05/2026 | |
| 244 | ICP/USDC | $2.65 | $0 | 18:57:09 25/05/2026 | |
| 245 | ICP/INR | $2.84 | $0 | 19:00:12 25/05/2026 | |
| 246 | ICP/USDT | $2.65 | $0 | 19:00:12 25/05/2026 | |
| 247 | ICP/USDT | $2.65 | $0 | 18:57:11 25/05/2026 | |
| 248 | ICP/EUR | $2.56 | $0 | 18:57:07 25/05/2026 | |
| 249 | BOOM/ICP | $0.0002237 | $0 | 18:27:07 25/05/2026 | |
| 250 | CKBTC/ICP | $39,939.00 | $0 | 18:27:07 25/05/2026 | |
| 251 | GHOST/ICP | $0.00001331 | $0 | 18:27:07 25/05/2026 | |
| 252 | GLDGov/ICP | $0.004572 | $0 | 18:27:07 25/05/2026 | |
| 253 | ICL/ICP | $0.009681 | $0 | 18:27:07 25/05/2026 | |
| 254 | ICS/ICP | $0.0005325 | $0 | 18:27:07 25/05/2026 | |
| 255 | OGY/ICP | $0.001704 | $0 | 18:27:07 25/05/2026 | |
| 256 | SNEED/ICP | $42.60 | $0 | 18:27:07 25/05/2026 | |
| 257 | SONIC/ICP | $0.002663 | $0 | 18:27:07 25/05/2026 | |
| 258 | ckETH/ICP | $1,808.79 | $0 | 18:27:07 25/05/2026 | |
| 259 | ICP/USDC | $2.55 | $0 | 19:03:47 25/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 25/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,834,112 với tỷ giá $2.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.