Internet Computer ICP
Xếp hạng #49
07:24:00 20/09/2026
Giá Internet Computer (ICP)
$2.86 -0.77%
0.00003523 BTC
73,986 VND
Thấp: $2.83
Cao: $2.96
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.86 | $106,975,983 | 07:00:15 20/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.86 | $30,260,143 | 06:57:17 20/09/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.86 | $24,234,272 | 06:57:15 20/09/2026 |
| 4 |  FameEX |
ICP/USDT | $2.86 | $23,314,073 | 06:57:21 20/09/2026 |
| 5 |  LBank |
ICP/USDT | $2.86 | $19,759,666 | 06:57:16 20/09/2026 |
| 6 |  BingX |
ICP/USDT | $2.86 | $18,810,212 | 06:57:18 20/09/2026 |
| 7 |  BTCC |
ICP/USDT | $2.86 | $18,241,241 | 06:57:16 20/09/2026 |
| 8 |  Tapbit |
ICP/USDT | $2.86 | $16,324,986 | 06:57:15 20/09/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.86 | $15,118,910 | 07:00:17 20/09/2026 |
| 10 |  Hibt |
ICP/USDT | $2.86 | $12,835,755 | 06:45:17 20/09/2026 |
| 11 |  Echobit |
ICP/USDT | $2.86 | $12,019,446 | 06:57:16 20/09/2026 |
| 12 |  Ourbit |
ICP/USDT | $2.86 | $11,351,669 | 06:57:16 20/09/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.86 | $10,508,020 | 07:00:11 20/09/2026 |
| 14 |  KuCoin |
ICP/USDT | $2.86 | $10,497,847 | 06:57:19 20/09/2026 |
| 15 |  Bybit |
ICP/USDT | $2.86 | $10,155,106 | 06:57:17 20/09/2026 |
| 16 |  WhiteBIT |
ICP/USDT | $2.86 | $9,531,836 | 06:57:15 20/09/2026 |
| 17 |  BiKing |
ICP/USDT | $2.86 | $8,026,970 | 07:00:17 20/09/2026 |
| 18 |  BitMart |
ICP/USDT | $2.86 | $8,024,705 | 07:03:16 20/09/2026 |
| 19 | Binance |
ICP/USDT | $2.86 | $7,545,584 | 06:59:54 20/09/2026 |
| 20 |  CoinW |
ICP/USDT | $2.86 | $7,430,876 | 06:57:17 20/09/2026 |
| 21 |  Websea |
ICP/USDT | $2.86 | $6,170,792 | 06:57:17 20/09/2026 |
| 22 |  Bitbase |
ICP/USDT | $2.85 | $5,118,758 | 06:24:17 20/09/2026 |
| 23 |  BlockFin |
ICP/USDT | $2.86 | $5,083,298 | 06:57:08 20/09/2026 |
| 24 |  MEXC |
ICP/USDT | $2.86 | $4,952,410 | 06:57:15 20/09/2026 |
| 25 |  WOO X Pro |
ICP/USDT | $2.86 | $4,929,692 | 07:00:16 20/09/2026 |
| 26 | Bybit |
ICP/USDT | $2.86 | $4,532,089 | 06:57:11 20/09/2026 |
| 27 |  Toobit |
ICP/USDT | $2.86 | $4,088,178 | 06:57:16 20/09/2026 |
| 28 |  CZR Exchange |
ICP/USDT | $2.86 | $4,074,229 | 07:00:17 20/09/2026 |
| 29 |  idax exchange |
ICP/USDT | $2.86 | $4,057,269 | 07:00:16 20/09/2026 |
| 30 |  Koinbay |
ICP/USDT | $2.86 | $4,036,406 | 07:00:15 20/09/2026 |
| 31 |  YEX |
ICP/USDT | $2.86 | $4,009,914 | 08:57:16 19/09/2026 |
| 32 |  Coinbase Exchange |
ICP/USD | $2.86 | $3,851,289 | 06:59:59 20/09/2026 |
| 33 | BTCC |
ICP/USDT | $2.86 | $3,768,627 | 06:57:10 20/09/2026 |
| 34 |  4E |
ICP/USDT | $2.86 | $3,731,298 | 06:54:10 20/09/2026 |
| 35 |  OneBullEx |
ICP/USDT | $2.86 | $3,643,398 | 07:00:18 20/09/2026 |
| 36 |  Biconomy.com |
ICP/USDT | $2.86 | $3,359,970 | 06:51:15 20/09/2026 |
| 37 |  Cofinex |
ICP/USDT | $2.86 | $3,251,370 | 07:00:17 20/09/2026 |
| 38 |  Bitget |
ICP/USDT | $2.86 | $3,246,671 | 06:57:15 20/09/2026 |
| 39 |  WEEX |
ICP/USDT | $2.86 | $3,176,015 | 06:57:17 20/09/2026 |
| 40 |  Zoomex |
ICP/USDT | $2.86 | $3,046,861 | 07:00:16 20/09/2026 |
| 41 |  Hotcoin |
ICP/USDT | $2.86 | $3,039,071 | 06:57:45 20/09/2026 |
| 42 |  BloFin |
ICP/USDT | $2.86 | $3,025,039 | 06:57:10 20/09/2026 |
| 43 |  BitGW Exchange |
ICP/USDT | $2.86 | $3,023,004 | 07:00:10 20/09/2026 |
| 44 |  OKX |
ICP/USDT | $2.86 | $2,948,045 | 06:59:54 20/09/2026 |
| 45 |  YUBIT |
ICP/USDT | $2.86 | $2,703,181 | 06:57:08 20/09/2026 |
| 46 | Toobit |
ICP/USDT | $2.86 | $2,700,934 | 06:57:12 20/09/2026 |
| 47 | LBank |
ICP/USDT | $2.86 | $2,679,347 | 06:57:11 20/09/2026 |
| 48 |  WHXEX |
ICP/USDT | $2.68 | $2,658,096 | 08:45:16 18/09/2026 |
| 49 |  DigiFinex |
ICP/USDT | $2.86 | $2,626,221 | 07:00:16 20/09/2026 |
| 50 |  XT.COM |
ICP/USD | $2.87 | $2,453,711 | 06:57:42 20/09/2026 |
| 51 |  Poloniex |
ICP/USDT | $2.86 | $2,447,060 | 06:59:23 20/09/2026 |
| 52 |  Gate |
ICP/USDT | $2.86 | $2,400,819 | 06:57:20 20/09/2026 |
| 53 |  EasiCoin |
ICP/USDT | $2.86 | $2,213,646 | 07:00:16 20/09/2026 |
| 54 |  KCEX |
ICP/USDT | $2.86 | $2,164,097 | 06:57:15 20/09/2026 |
| 55 | OrangeX |
ICP/USDT | $2.86 | $2,057,383 | 06:57:07 20/09/2026 |
| 56 |  Hyperliquid |
ICP/USDC | $2.87 | $2,052,590 | 06:57:26 20/09/2026 |
| 57 |  Bitbaby |
ICP/USDT | $2.86 | $1,800,227 | 07:00:16 20/09/2026 |
| 58 |  ASTX |
ICP/USDT | $2.86 | $1,646,371 | 07:03:15 20/09/2026 |
| 59 |  AEGET |
ICP/USDT | $2.86 | $1,644,152 | 07:00:24 20/09/2026 |
| 60 | YUBIT |
ICP/USDT | $2.86 | $1,560,390 | 06:57:15 20/09/2026 |
| 61 |  GroveX |
ICP/USDT | $2.86 | $1,504,471 | 06:57:10 20/09/2026 |
| 62 |  Bitcastle |
ICP/USDT | $2.86 | $1,353,055 | 07:00:18 20/09/2026 |
| 63 | WhiteBIT |
ICP/USDT | $2.86 | $1,350,784 | 06:57:10 20/09/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.86 | $1,336,426 | 06:57:11 20/09/2026 |
| 65 | KuCoin |
ICP/USDT | $2.86 | $1,332,194 | 06:59:23 20/09/2026 |
| 66 | CoinW |
ICP/USDT | $2.86 | $1,265,034 | 06:57:07 20/09/2026 |
| 67 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,413 | 07:00:15 20/09/2026 |
| 68 |  Phemex |
ICP/USDT | $2.87 | $1,227,100 | 06:57:08 20/09/2026 |
| 69 | Biconomy.com |
ICP/USDT | $2.86 | $1,157,186 | 06:51:08 20/09/2026 |
| 70 | Binance |
ICP/USDC | $2.86 | $1,148,505 | 06:59:42 20/09/2026 |
| 71 |  Aster |
ICP/USDT | $2.86 | $1,017,223 | 06:57:15 20/09/2026 |
| 72 |  Kraken |
ICP/USD | $2.86 | $1,007,304 | 06:59:54 20/09/2026 |
| 73 |  SunX |
ICP/USDT | $3.05 | $976,963 | 07:03:16 20/09/2026 |
| 74 | Hotcoin |
ICP/USDT | $2.87 | $935,554 | 06:54:09 20/09/2026 |
| 75 | Ourbit |
ICP/USDT | $2.86 | $915,380 | 06:57:07 20/09/2026 |
| 76 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.86 | $898,944 | 07:01:03 20/09/2026 |
| 77 | Hibt |
ICP/USDT | $2.87 | $883,971 | 06:48:12 20/09/2026 |
| 78 |  x.me Exchange |
ICP/USDT | $2.86 | $865,420 | 07:00:19 20/09/2026 |
| 79 | Tapbit |
ICP/USDT | $2.86 | $797,830 | 06:57:10 20/09/2026 |
| 80 |  Bitrue |
ICP/USDT | $2.86 | $787,775 | 06:57:17 20/09/2026 |
| 81 | Gate |
ICP/USDT | $2.86 | $784,401 | 06:59:54 20/09/2026 |
| 82 | YEX |
ICP/USDT | $2.80 | $771,945 | 17:27:09 18/09/2026 |
| 83 | ASTX |
ICP/USDT | $2.86 | $756,587 | 07:03:07 20/09/2026 |
| 84 | XT.COM |
ICP/USDT | $2.86 | $683,754 | 06:57:10 20/09/2026 |
| 85 |  CoinUp.io |
ICP/USDT | $2.86 | $632,898 | 07:00:08 20/09/2026 |
| 86 | Phemex |
ICP/USDT | $2.86 | $611,193 | 06:57:16 20/09/2026 |
| 87 |  Grvt |
ICP/USDT | $2.86 | $591,962 | 06:51:22 20/09/2026 |
| 88 |  BitTap |
ICP/USDT | $2.86 | $574,626 | 07:00:18 20/09/2026 |
| 89 | CoinUp.io |
ICP/USDT | $2.86 | $526,072 | 07:00:17 20/09/2026 |
| 90 | Bitbase |
ICP/USDT | $2.87 | $495,994 | 06:48:11 20/09/2026 |
| 91 | CZR Exchange |
ICP/USDT | $2.86 | $493,153 | 07:00:10 20/09/2026 |
| 92 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.87 | $491,102 | 06:53:23 20/09/2026 |
| 93 | Bitget |
ICP/USDT | $2.87 | $482,886 | 06:59:13 20/09/2026 |
| 94 | WEEX |
ICP/USDC | $2.86 | $475,340 | 06:57:11 20/09/2026 |
| 95 | BingX |
ICP/USDT | $2.86 | $463,799 | 06:54:07 20/09/2026 |
| 96 | BlockFin |
ICP/USDT | $2.86 | $460,384 | 06:57:15 20/09/2026 |
| 97 | MEXC |
ICP/USDT | $2.86 | $453,631 | 06:57:11 20/09/2026 |
| 98 |  XXKK |
ICP/USDT | $2.86 | $444,410 | 07:00:10 20/09/2026 |
| 99 | BloFin |
ICP/USDT | $2.86 | $436,310 | 06:57:17 20/09/2026 |
| 100 |  SuperEx |
ICP/USDT | $2.86 | $401,070 | 06:57:10 20/09/2026 |
| 101 |  Upbit |
ICP/KRW | $2.81 | $371,145 | 06:56:23 20/09/2026 |
| 102 |  Bitvavo |
ICP/EUR | $2.86 | $365,839 | 06:57:08 20/09/2026 |
| 103 | Biconomy.com |
ICP/USDC | $2.86 | $354,033 | 06:51:08 20/09/2026 |
| 104 | Bitget |
ICP/USDC | $2.86 | $351,581 | 06:59:13 20/09/2026 |
| 105 |  BitKan |
ICP/USDT | $2.86 | $338,882 | 07:00:08 20/09/2026 |
| 106 |  BiFinance |
ICP/USDT | $2.86 | $332,300 | 06:57:10 20/09/2026 |
| 107 |  Mandala Exchange |
ICP/USDT | $2.87 | $330,801 | 07:00:07 20/09/2026 |
| 108 |  HitBTC |
ICP/USDT | $2.86 | $330,699 | 06:57:10 20/09/2026 |
| 109 | EasiCoin |
ICP/USDT | $2.86 | $322,813 | 07:00:11 20/09/2026 |
| 110 |  Bitunix |
ICP/USDT | $2.86 | $295,016 | 06:54:10 20/09/2026 |
| 111 |  EdgeX |
ICP/USDC | $2.86 | $270,678 | 07:03:16 20/09/2026 |
| 112 |  Pionex |
ICP/USDT | $2.86 | $261,319 | 06:57:10 20/09/2026 |
| 113 |  Revolut X |
ICP/USD | $2.87 | $259,209 | 07:00:11 20/09/2026 |
| 114 | Kraken |
ICP/EUR | $2.86 | $256,499 | 06:59:24 20/09/2026 |
| 115 |  Bit2Me |
ICP/EUR | $2.86 | $252,731 | 07:00:11 20/09/2026 |
| 116 |  Picol |
ICP/USDT | $2.86 | $230,751 | 07:00:10 20/09/2026 |
| 117 |  SunX |
ICP/USDT | $2.86 | $229,423 | 07:00:18 20/09/2026 |
| 118 |  CoinEx |
ICP/USDT | $2.86 | $229,374 | 07:02:23 20/09/2026 |
| 119 | Bitrue |
ICP/XRP | $2.89 | $225,738 | 06:57:08 20/09/2026 |
| 120 | Binance |
ICP/TRY | $2.83 | $217,923 | 06:59:54 20/09/2026 |
| 121 |  Bithumb |
ICP/KRW | $2.81 | $217,055 | 06:59:54 20/09/2026 |
| 122 |  Lighter |
ICP/USDC | $2.86 | $196,758 | 07:00:15 20/09/2026 |
| 123 | Koinbay |
ICP/USDT | $2.86 | $195,537 | 07:00:10 20/09/2026 |
| 124 | Bitrue |
ICP/USDT | $2.86 | $183,142 | 06:57:08 20/09/2026 |
| 125 | WhiteBIT |
ICP/USDC | $2.87 | $161,986 | 06:57:10 20/09/2026 |
| 126 | Bitrue |
ICP/SOL | $2.86 | $158,748 | 06:57:08 20/09/2026 |
| 127 | KCEX |
ICP/USDT | $2.86 | $156,384 | 06:57:09 20/09/2026 |
| 128 |  HyperPay Futures |
ICP/USDT | $2.85 | $153,142 | 07:03:17 20/09/2026 |
| 129 | Revolut X |
ICP/GBP | $2.86 | $145,246 | 07:00:11 20/09/2026 |
| 130 | WhiteBIT |
ICP/EUR | $2.85 | $139,060 | 06:57:10 20/09/2026 |
| 131 |  MemeMax |
ICP/USDC | $2.10 | $130,759 | 07:03:16 20/09/2026 |
| 132 |  AlphaX |
ICP/USDT | $2.86 | $123,667 | 07:00:16 20/09/2026 |
| 133 |  ZKE |
ICP/USDT | $2.86 | $118,033 | 07:00:11 20/09/2026 |
| 134 |  Bitstamp by Robinhood |
ICP/USD | $2.86 | $116,794 | 06:59:53 20/09/2026 |
| 135 |  CoinTR |
ICP/TRY | $2.84 | $116,266 | 07:00:07 20/09/2026 |
| 136 |  Binance TR |
ICP/TRY | $2.84 | $113,945 | 06:57:10 20/09/2026 |
| 137 | XT.COM |
ICP/USDC | $2.86 | $113,388 | 06:57:10 20/09/2026 |
| 138 | CoinTR |
ICP/USDT | $2.87 | $109,111 | 07:00:07 20/09/2026 |
| 139 | MEXC |
ICP/USDC | $2.86 | $100,818 | 06:57:15 20/09/2026 |
| 140 |  ICDex |
CKBTC/ICP | $51,541.20 | $99,742.15 | 06:57:10 20/09/2026 |
| 141 |  LeveX |
ICP/USDT | $2.86 | $99,138.68 | 07:00:15 20/09/2026 |
| 142 |  Ulink |
ICP/USDT | $2.85 | $98,914.48 | 07:03:18 20/09/2026 |
| 143 | Bitrue |
ICP/ADA | $2.86 | $98,094.18 | 06:57:08 20/09/2026 |
| 144 |  PrimeXBT |
ICP/USDT | $2.85 | $93,214.43 | 07:03:16 20/09/2026 |
| 145 |  ICPSwap |
ckBTC/ICP | $81,811.43 | $92,363.95 | 06:57:07 20/09/2026 |
| 146 |  TxFlow |
ICP/USDC | $2.86 | $90,733.96 | 07:00:51 20/09/2026 |
| 147 |  Paribu |
ICP/TRY | $2.83 | $90,425.64 | 07:02:23 20/09/2026 |
| 148 |  Coinbase International Exchange |
ICP/USDC | $2.87 | $86,276.76 | 07:03:15 20/09/2026 |
| 149 | MEXC |
ICP/USDC | $2.86 | $84,556.31 | 06:57:11 20/09/2026 |
| 150 | Revolut X |
ICP/EUR | $2.86 | $84,292.32 | 07:00:11 20/09/2026 |
| 151 | OKX |
ICP/USDC | $2.86 | $80,782.49 | 06:59:24 20/09/2026 |
| 152 |  Coinstore |
ICP/USDT | $2.86 | $74,972.75 | 07:00:11 20/09/2026 |
| 153 |  Coincall |
ICP/USD | $2.86 | $62,016.68 | 07:03:15 20/09/2026 |
| 154 | CoinEx |
ICP/USDT | $2.86 | $58,948.54 | 07:00:15 20/09/2026 |
| 155 | Binance |
ICP/EUR | $2.86 | $55,206.89 | 06:59:54 20/09/2026 |
| 156 |  CriptoSwaps |
ICP/USDT | $2.88 | $54,451.18 | 07:00:15 20/09/2026 |
| 157 | Cofinex |
ICP/USDT | $2.87 | $54,297.13 | 07:00:08 20/09/2026 |
| 158 | Cofinex |
ICP/USDC | $2.86 | $53,190.01 | 07:00:08 20/09/2026 |
| 159 |  Crypto.com Exchange |
ICP/USD | $2.86 | $52,020.05 | 06:57:11 20/09/2026 |
| 160 | WEEX |
ICP/USDT | $2.86 | $51,473.15 | 06:57:11 20/09/2026 |
| 161 |  BVOX |
ICP/USDT | $2.86 | $51,458.02 | 06:57:07 20/09/2026 |
| 162 |  Deepcoin |
ICP/USDT | $2.86 | $51,378.07 | 06:57:11 20/09/2026 |
| 163 |  CRMClick |
ICP/USDT | $2.87 | $51,239.22 | 07:00:11 20/09/2026 |
| 164 |  HTX |
ICP/USDT | $2.87 | $51,236.91 | 06:59:24 20/09/2026 |
| 165 |  Variational |
ICP/USDC | $2.86 | $51,215.93 | 07:03:17 20/09/2026 |
| 166 | Gate |
ICP/USDC | $2.87 | $47,650.47 | 06:59:24 20/09/2026 |
| 167 |  Blynex |
ICP/USDT | $2.87 | $46,530.65 | 07:00:11 20/09/2026 |
| 168 | Binance |
ICP/BTC | $2.87 | $44,797.12 | 06:59:42 20/09/2026 |
| 169 |  BigONE |
ICP/USDT | $2.86 | $44,222.67 | 06:54:10 20/09/2026 |
| 170 | DigiFinex |
ICP/USDT | $2.86 | $43,797.48 | 06:57:10 20/09/2026 |
| 171 |  Bitcoiva |
ICP/INR | $2.97 | $42,332.50 | 07:00:10 20/09/2026 |
| 172 | Bitrue |
ICP/USDC | $2.86 | $40,295.15 | 06:57:08 20/09/2026 |
| 173 |  BYDFi |
ICP/USDT | $2.86 | $39,739.88 | 07:00:16 20/09/2026 |
| 174 | Coinbase Exchange |
ICP/EUR | $2.86 | $37,857.33 | 06:59:59 20/09/2026 |
| 175 |  Binance TH |
ICP/USDT | $2.86 | $37,274.32 | 06:57:11 20/09/2026 |
| 176 |  Bybit EU |
ICP/USDC | $2.86 | $36,118.59 | 07:00:11 20/09/2026 |
| 177 |  LATOKEN |
ICP/USDT | $2.87 | $35,575.18 | 06:57:09 20/09/2026 |
| 178 | Bybit |
ICP/USDC | $2.86 | $34,496.40 | 06:57:11 20/09/2026 |
| 179 | OKX |
ICP/EUR | $2.86 | $33,347.75 | 06:59:54 20/09/2026 |
| 180 |  Uniswap v3 (Base) |
ICP/WETH | $2.85 | $30,337.86 | 06:48:55 20/09/2026 |
| 181 | Uniswap v3 (Base) |
ICP/USDC | $2.86 | $27,140.49 | 06:48:55 20/09/2026 |
| 182 |  Bitfinex |
ICP/USDT | $2.94 | $19,603.17 | 06:57:15 20/09/2026 |
| 183 | HitBTC |
ICP/BTC | $2.87 | $18,246.63 | 06:57:10 20/09/2026 |
| 184 | BYDFi |
ICP/USDC | $2.86 | $17,437.18 | 06:57:11 20/09/2026 |
| 185 |  CoinDCX |
ICP/INR | $2.92 | $16,396.21 | 06:57:11 20/09/2026 |
| 186 | Bitcoiva |
ICP/USDT | $2.86 | $16,064.38 | 07:00:10 20/09/2026 |
| 187 | Coinbase Exchange |
ICP/BTC | $2.83 | $15,532.43 | 06:59:29 20/09/2026 |
| 188 |  De¹ |
USDC/ICP | $0.3566 | $15,507.68 | 01:48:12 15/09/2026 |
| 189 | ICPSwap |
BOB/ICP | $0.05390 | $15,411.53 | 06:57:07 20/09/2026 |
| 190 |  Kanga Exchange |
ICP/USDC | $2.86 | $15,329.00 | 07:00:09 20/09/2026 |
| 191 |  BitxEX |
ICP/USDT | $2.86 | $14,735.71 | 07:00:23 20/09/2026 |
| 192 | Kanga Exchange |
ICP/USDT | $2.86 | $13,830.98 | 07:00:09 20/09/2026 |
| 193 | ICPSwap |
ckETH/ICP | $2,634.22 | $12,145.45 | 06:57:07 20/09/2026 |
| 194 |  XBO.com |
ICP/USDT | $2.86 | $11,828.77 | 06:54:07 20/09/2026 |
| 195 | Bitrue |
ICP/BTR | $2.87 | $10,760.17 | 06:57:08 20/09/2026 |
| 196 |  Extended |
ICP/USD | $2.86 | $10,348.77 | 07:03:16 20/09/2026 |
| 197 | ICPSwap |
CHAT/ICP | $0.08571 | $8,963.39 | 06:57:07 20/09/2026 |
| 198 |  Indodax |
ICP/IDR | $2.90 | $8,474.97 | 07:02:23 20/09/2026 |
| 199 |  Pacifica |
ICP/USD | $2.86 | $8,192.42 | 07:03:15 20/09/2026 |
| 200 |  Tokocrypto |
ICP/USDT | $2.86 | $7,853.61 | 06:57:12 20/09/2026 |
| 201 | Crypto.com Exchange |
ICP/USDT | $2.87 | $7,069.55 | 06:57:11 20/09/2026 |
| 202 | De¹ |
ETH/ICP | $2,637.74 | $6,940.00 | 06:39:11 20/09/2026 |
| 203 | ICPSwap |
ICS/ICP | $0.002606 | $6,297.79 | 06:57:07 20/09/2026 |
| 204 |  TRIV |
ICP/IDR | $2.87 | $5,745.68 | 07:00:15 20/09/2026 |
| 205 | TRIV |
ICP/USDT | $2.86 | $5,745.60 | 07:00:15 20/09/2026 |
| 206 |  Binance.US |
ICP/USDT | $2.84 | $5,514.06 | 06:59:53 20/09/2026 |
| 207 | Gate |
ICP/ETH | $2.86 | $5,369.61 | 06:59:24 20/09/2026 |
| 208 | OKX |
ICP/USD | $2.83 | $5,324.24 | 06:59:24 20/09/2026 |
| 209 | KuCoin |
ICP/BTC | $2.86 | $4,802.42 | 06:59:53 20/09/2026 |
| 210 |  dYdX v4 |
ICP/USD | $2.83 | $4,449.10 | 07:04:16 20/09/2026 |
| 211 | Crypto.com Exchange |
ICP/USD | $2.86 | $4,356.75 | 05:57:19 20/09/2026 |
| 212 |  Bitkub |
ICP/THB | $2.83 | $4,297.54 | 06:57:07 20/09/2026 |
| 213 | CoinDCX |
ICP/USDT | $2.86 | $3,665.80 | 06:57:11 20/09/2026 |
| 214 |  Ndax |
ICP/CAD | $2.91 | $2,806.19 | 07:03:12 20/09/2026 |
| 215 | Uniswap v3 (Base) |
ICP/WETH | $2.83 | $2,595.63 | 05:03:29 20/09/2026 |
| 216 | ICPSwap |
OGY/ICP | $0.001403 | $2,378.06 | 06:57:07 20/09/2026 |
| 217 | Binance.US |
ICP/USD | $2.88 | $2,324.35 | 06:59:53 20/09/2026 |
| 218 | ICPSwap |
GLDT/ICP | $1.45 | $2,240.98 | 06:57:07 20/09/2026 |
| 219 |  Flipster |
ICP/USDT | $2.86 | $2,013.37 | 07:00:15 20/09/2026 |
| 220 | ICPSwap |
GLDGov/ICP | $0.006158 | $1,815.57 | 06:57:07 20/09/2026 |
| 221 |  WazirX |
ICP/USDT | $2.88 | $1,732.18 | 07:03:12 20/09/2026 |
| 222 |  WOO X |
ICP/USDT | $2.86 | $1,644.40 | 07:00:15 20/09/2026 |
| 223 | WazirX |
ICP/INR | $2.96 | $1,363.55 | 07:03:12 20/09/2026 |
| 224 | CoinEx |
ICP/USDC | $2.86 | $1,304.91 | 07:02:23 20/09/2026 |
| 225 |  CEX.IO |
ICP/USD | $2.87 | $1,014.99 | 07:00:08 20/09/2026 |
| 226 | CoinEx |
ICP/BTC | $2.86 | $966.77 | 07:02:23 20/09/2026 |
| 227 |  Korbit |
ICP/KRW | $2.81 | $807.57 | 06:57:08 20/09/2026 |
| 228 | ICPSwap |
MOD/ICP | $0.0005016 | $805.25 | 06:57:07 20/09/2026 |
| 229 | CEX.IO |
ICP/USDC | $2.87 | $642.11 | 07:00:08 20/09/2026 |
| 230 |  Bitlo |
ICP/TRY | $2.83 | $626.03 | 07:00:08 20/09/2026 |
| 231 | Bitstamp by Robinhood |
ICP/EUR | $2.85 | $590.65 | 06:59:23 20/09/2026 |
| 232 | ICPSwap |
CLOUD/ICP | $0.002517 | $495.45 | 06:57:07 20/09/2026 |
| 233 |  ChangeNOW |
ICP/BTC | $5.66 | $315.10 | 07:00:10 20/09/2026 |
| 234 | ICPSwap |
KINIC/ICP | $0.2573 | $275.42 | 06:57:07 20/09/2026 |
| 235 |  Coinone |
ICP/KRW | $2.81 | $255.32 | 06:59:53 20/09/2026 |
| 236 | ICPSwap |
SNEED/ICP | $22.37 | $246.54 | 06:57:07 20/09/2026 |
| 237 | ICDex |
ICL/ICP | $0.01071 | $203.30 | 06:57:10 20/09/2026 |
| 238 |  ZebPay |
ICP/INR | $2.97 | $168.88 | 07:00:10 20/09/2026 |
| 239 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.87 | $71.42 | 04:47:23 20/09/2026 |
| 240 | ICPSwap |
GHOST/ICP | $0.00001681 | $70.14 | 06:57:07 20/09/2026 |
| 241 | ICPSwap |
DOLR/ICP | $0.0001181 | $59.03 | 06:57:07 20/09/2026 |
| 242 | ICPSwap |
PHASMA/ICP | $0.0000006200 | $56.58 | 06:57:07 20/09/2026 |
| 243 | ICPSwap |
KONG/ICP | $0.0001432 | $35.16 | 06:57:07 20/09/2026 |
| 244 | CEX.IO |
ICP/USDT | $2.87 | $30.67 | 07:00:08 20/09/2026 |
| 245 | CEX.IO |
ICP/EUR | $2.87 | $28.44 | 07:00:08 20/09/2026 |
| 246 | ICDex |
OGY/ICP | $0.002291 | $6.30 | 06:57:10 20/09/2026 |
| 247 | Upbit |
ICP/BTC | $3.98 | $3.61 | 06:59:53 20/09/2026 |
| 248 | Upbit |
ICP/USDT | $3.99 | $0.5149 | 06:59:53 20/09/2026 |
| 249 | ZebPay |
ICP/USDT | $2.86 | $0 | 07:00:10 20/09/2026 |
| 250 |  Bitbns |
ICP/INR | $1.42 | $0 | 07:00:09 20/09/2026 |
| 251 | Tokocrypto |
ICP/USDC | $2.86 | $0 | 06:57:12 20/09/2026 |
| 252 |  Giottus |
ICP/INR | $3.03 | $0 | 06:24:08 20/09/2026 |
| 253 | Giottus |
ICP/USDT | $2.85 | $0 | 06:24:08 20/09/2026 |
| 254 | WOO X |
ICP/USDT | $2.86 | $0 | 07:00:07 20/09/2026 |
| 255 | ICPSwap |
BURN/ICP | $0.001895 | $0 | 06:57:07 20/09/2026 |
| 256 |  Young Platform |
ICP/EUR | $2.86 | $0 | 07:00:08 20/09/2026 |
| 257 | ICDex |
CHAT/ICP | $0.07340 | $0 | 06:57:10 20/09/2026 |
| 258 | ICDex |
GHOST/ICP | $0.00004009 | $0 | 06:57:10 20/09/2026 |
| 259 | ICDex |
GLDGov/ICP | $0.004916 | $0 | 06:57:10 20/09/2026 |
| 260 | ICDex |
ICS/ICP | $0.0005727 | $0 | 06:57:10 20/09/2026 |
| 261 | ICDex |
SNEED/ICP | $45.81 | $0 | 06:57:10 20/09/2026 |
| 262 | ICDex |
SONIC/ICP | $0.002863 | $0 | 06:57:10 20/09/2026 |
| 263 | ICDex |
ckETH/ICP | $1,945.20 | $0 | 06:57:10 20/09/2026 |
| 264 |  ADEN |
ICP/USDT | $2.85 | $0 | 07:03:58 20/09/2026 |
| 265 |  Gate US |
ICP/USDT | $2.86 | $0 | 07:00:11 20/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 20/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,975,983 với tỷ giá $2.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.