Internet Computer ICP
Xếp hạng #48
13:19:00 19/04/2026
Giá Internet Computer (ICP)
$2.47 -5.38%
0.00003279 BTC
65,302 VND
Thấp: $2.46
Cao: $2.63
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.46 | $53,240,404 | 13:00:15 19/04/2026 |
| 2 |  BingX |
ICP/USDT | $2.46 | $37,367,615 | 12:57:15 19/04/2026 |
| 3 |  Echobit |
ICP/USDT | $2.47 | $25,982,277 | 12:57:16 19/04/2026 |
| 4 |  Binance |
ICP/USDT | $2.47 | $18,982,396 | 12:54:16 19/04/2026 |
| 5 |  WhiteBIT |
ICP/USDT | $2.47 | $18,805,000 | 12:54:15 19/04/2026 |
| 6 |  FameEX |
ICP/USDT | $2.47 | $14,316,185 | 12:57:18 19/04/2026 |
| 7 |  LBank |
ICP/USDT | $2.47 | $13,109,995 | 12:57:16 19/04/2026 |
| 8 |  MEXC |
ICP/USDT | $2.47 | $12,490,722 | 12:57:16 19/04/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.46 | $11,365,310 | 13:00:22 19/04/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.46 | $9,437,711 | 13:00:17 19/04/2026 |
| 11 |  BTCC |
ICP/USDT | $2.47 | $9,102,241 | 12:57:16 19/04/2026 |
| 12 |  Bybit |
ICP/USDT | $2.46 | $8,591,705 | 12:54:16 19/04/2026 |
| 13 |  AscendEX |
ICP/USDT | $2.47 | $8,222,800 | 12:54:15 19/04/2026 |
| 14 |  Bibox |
ICP/USDT | $5.05 | $8,144,330 | 13:00:13 19/04/2026 |
| 15 |  Koinbay |
ICP/USDT | $10.20 | $6,496,959 | 12:51:15 19/04/2026 |
| 16 |  COINSPACE |
ICP/USDT | $2.42 | $5,867,509 | 10:24:12 15/04/2026 |
| 17 |  BiKing |
ICP/USDT | $2.46 | $5,456,769 | 13:00:18 19/04/2026 |
| 18 |  Toobit |
ICP/USDT | $2.47 | $5,259,903 | 12:57:16 19/04/2026 |
| 19 |  NovaEx |
ICP/USDT | $2.47 | $5,066,604 | 13:00:16 19/04/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.46 | $4,952,255 | 12:57:15 19/04/2026 |
| 21 |  KuCoin |
ICP/USDT | $2.47 | $4,707,133 | 12:56:23 19/04/2026 |
| 22 |  CoinW |
ICP/USDT | $2.47 | $4,374,381 | 12:57:18 19/04/2026 |
| 23 |  Biconomy.com |
ICP/USDT | $2.46 | $4,300,666 | 12:57:15 19/04/2026 |
| 24 |  Websea |
ICP/USDT | $2.47 | $4,217,105 | 12:57:15 19/04/2026 |
| 25 |  Coinlocally |
ICP/USDT | $2.46 | $3,927,269 | 13:00:16 19/04/2026 |
| 26 |  idax exchange |
ICP/USDT | $2.46 | $3,878,166 | 13:00:17 19/04/2026 |
| 27 |  WHXEX |
ICP/USDT | $2.47 | $3,878,098 | 12:57:16 19/04/2026 |
| 28 |  YEX |
ICP/USDT | $2.46 | $3,832,001 | 13:00:16 19/04/2026 |
| 29 | Binance |
ICP/USDT | $2.47 | $3,647,906 | 12:56:42 19/04/2026 |
| 30 |  Hotcoin |
ICP/USDT | $2.47 | $3,460,505 | 12:57:04 19/04/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.46 | $3,418,880 | 13:00:17 19/04/2026 |
| 32 |  Ourbit |
ICP/USDT | $2.47 | $3,095,141 | 12:57:16 19/04/2026 |
| 33 | Coinlocally |
ICP/USDT | $2.47 | $2,753,280 | 13:00:07 19/04/2026 |
| 34 | KuCoin |
ICP/USDT | $2.47 | $2,632,401 | 12:54:18 19/04/2026 |
| 35 |  Zoomex |
ICP/USDT | $2.46 | $2,578,740 | 12:57:15 19/04/2026 |
| 36 |  BlockFin |
ICP/USDT | $2.47 | $2,516,811 | 13:00:07 19/04/2026 |
| 37 |  Poloniex |
ICP/USDT | $2.47 | $2,444,063 | 12:59:23 19/04/2026 |
| 38 | WhiteBIT |
ICP/USDT | $2.47 | $2,272,501 | 12:54:07 19/04/2026 |
| 39 | BTCC |
ICP/USDT | $2.47 | $1,824,917 | 12:57:12 19/04/2026 |
| 40 |  4E |
ICP/USDT | $2.47 | $1,805,678 | 13:00:09 19/04/2026 |
| 41 |  DigiFinex |
ICP/USDT | $2.47 | $1,785,515 | 13:00:16 19/04/2026 |
| 42 |  Bitget |
ICP/USDT | $2.46 | $1,749,200 | 12:54:15 19/04/2026 |
| 43 |  Cofinex |
ICP/USDT | $2.46 | $1,748,367 | 13:00:15 19/04/2026 |
| 44 |  Coinbase Exchange |
ICP/USD | $2.47 | $1,712,790 | 12:56:29 19/04/2026 |
| 45 | Bybit |
ICP/USDT | $2.47 | $1,656,572 | 12:54:08 19/04/2026 |
| 46 |  Millionero |
ICP/USDT | $2.46 | $1,615,221 | 12:57:15 19/04/2026 |
| 47 |  WEEX |
ICP/USDT | $2.47 | $1,512,444 | 12:57:12 19/04/2026 |
| 48 |  Bitop |
ICP/USDT | $2.46 | $1,508,418 | 13:00:18 19/04/2026 |
| 49 |  BloFin |
ICP/USDT | $2.47 | $1,505,699 | 12:54:11 19/04/2026 |
| 50 |  AlphaX |
ICP/USDT | $2.47 | $1,411,482 | 13:00:15 19/04/2026 |
| 51 |  OneBullEx |
ICP/USDT | $2.46 | $1,405,138 | 13:00:23 19/04/2026 |
| 52 |  YUBIT |
ICP/USDT | $2.47 | $1,403,351 | 12:57:07 19/04/2026 |
| 53 |  EagleX |
ICP/USDT | $2.47 | $1,400,839 | 13:00:10 19/04/2026 |
| 54 |  BitMart |
ICP/USDT | $2.47 | $1,393,052 | 12:57:07 19/04/2026 |
| 55 |  Bitcastle |
ICP/USDT | $2.46 | $1,366,438 | 13:00:19 19/04/2026 |
| 56 |  EasiCoin |
ICP/USDT | $2.46 | $1,306,959 | 13:00:17 19/04/2026 |
| 57 |  Gate |
ICP/USDT | $2.47 | $1,305,069 | 12:54:18 19/04/2026 |
| 58 |  BitGW Exchange |
ICP/USDT | $2.47 | $1,291,155 | 12:57:17 19/04/2026 |
| 59 |  Gems Trade |
ICP/USDT | $2.47 | $1,270,045 | 13:00:11 19/04/2026 |
| 60 |  OKX |
ICP/USDT | $2.47 | $1,267,607 | 12:56:23 19/04/2026 |
| 61 | CoinW |
ICP/USDT | $2.47 | $1,265,957 | 12:57:07 19/04/2026 |
| 62 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,233,078 | 13:00:17 19/04/2026 |
| 63 | Ju.com |
ICP/USDT | $2.47 | $1,178,178 | 12:54:10 19/04/2026 |
| 64 | LBank |
ICP/USDT | $2.47 | $1,166,075 | 12:57:13 19/04/2026 |
| 65 |  Bitbaby |
ICP/USDT | $2.47 | $1,102,917 | 12:57:16 19/04/2026 |
| 66 | Hotcoin |
ICP/USDT | $2.47 | $1,059,347 | 12:57:18 19/04/2026 |
| 67 | Toobit |
ICP/USDT | $2.47 | $1,023,234 | 12:57:08 19/04/2026 |
| 68 |  Phemex |
ICP/USDT | $2.47 | $907,678 | 12:57:16 19/04/2026 |
| 69 |  KCEX |
ICP/USDT | $2.47 | $848,249 | 12:57:15 19/04/2026 |
| 70 |  CrypFine |
ICP/USDT | $2.47 | $844,063 | 12:57:13 19/04/2026 |
| 71 | WhiteBIT |
ICP/USDC | $2.47 | $754,616 | 12:54:07 19/04/2026 |
| 72 | Phemex |
ICP/USDT | $2.47 | $753,167 | 12:57:13 19/04/2026 |
| 73 | Binance |
ICP/USDC | $2.47 | $745,819 | 12:56:42 19/04/2026 |
| 74 |  OrangeX |
ICP/USDT | $2.47 | $736,175 | 12:57:08 19/04/2026 |
| 75 |  SunX |
ICP/USDT | $2.47 | $663,705 | 13:03:17 19/04/2026 |
| 76 |  VOOX Exchange |
ICP/USDT | $2.47 | $640,940 | 12:57:18 19/04/2026 |
| 77 |  EdgeX |
ICP/USD | $2.47 | $575,937 | 13:03:16 19/04/2026 |
| 78 | YEX |
ICP/USDT | $2.47 | $561,122 | 13:00:14 19/04/2026 |
| 79 |  Bitcoiva |
ICP/USDT | $2.47 | $554,915 | 13:00:09 19/04/2026 |
| 80 |  Kraken |
ICP/USD | $2.47 | $553,071 | 12:59:54 19/04/2026 |
| 81 |  Grvt |
ICP/USDT | $2.47 | $533,395 | 13:00:16 19/04/2026 |
| 82 |  PrimeXBT |
ICP/USDT | $2.46 | $523,084 | 13:00:16 19/04/2026 |
| 83 |  Hibt |
ICP/USDT | $2.47 | $510,816 | 12:57:08 19/04/2026 |
| 84 |  Upbit |
ICP/KRW | $2.50 | $496,601 | 12:56:54 19/04/2026 |
| 85 | Ourbit |
ICP/USDT | $2.47 | $487,908 | 12:42:08 19/04/2026 |
| 86 | Tapbit |
ICP/USDT | $2.47 | $444,301 | 12:57:11 19/04/2026 |
| 87 | Biconomy.com |
ICP/USDT | $2.47 | $416,899 | 12:57:13 19/04/2026 |
| 88 |  CoinUp.io |
ICP/USDT | $2.47 | $415,062 | 12:57:13 19/04/2026 |
| 89 |  Hyperliquid |
ICP/USD | $2.46 | $412,868 | 12:57:26 19/04/2026 |
| 90 |  BitTap |
ICP/USDT | $2.46 | $394,499 | 13:00:18 19/04/2026 |
| 91 |  Paribu |
ICP/TRY | $2.47 | $378,025 | 12:55:23 19/04/2026 |
| 92 |  ASTX |
ICP/USDT | $2.47 | $371,299 | 13:00:08 19/04/2026 |
| 93 |  XT.COM |
ICP/USDT | $2.47 | $366,681 | 12:57:13 19/04/2026 |
| 94 | Bitget |
ICP/USDT | $2.47 | $348,220 | 12:54:08 19/04/2026 |
| 95 |  Bitunix |
ICP/USDT | $2.47 | $341,567 | 12:57:10 19/04/2026 |
| 96 | CoinUp.io |
ICP/USDT | $2.47 | $335,751 | 12:57:18 19/04/2026 |
| 97 |  SunX |
ICP/USDT | $2.46 | $291,156 | 13:00:18 19/04/2026 |
| 98 |  Coinstore |
ICP/USDT | $2.47 | $290,825 | 12:57:15 19/04/2026 |
| 99 |  SuperEx |
ICP/USDT | $2.46 | $286,639 | 13:00:11 19/04/2026 |
| 100 | MEXC |
ICP/USDT | $2.47 | $281,098 | 12:57:08 19/04/2026 |
| 101 | CZR Exchange |
ICP/USDT | $2.47 | $276,100 | 12:57:20 19/04/2026 |
| 102 |  XXKK |
ICP/USDT | $2.47 | $274,159 | 13:00:09 19/04/2026 |
| 103 | Biconomy.com |
ICP/USDC | $2.47 | $239,308 | 12:57:13 19/04/2026 |
| 104 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.47 | $238,656 | 12:24:47 19/04/2026 |
| 105 |  Bitrue |
ICP/USDT | $2.46 | $236,147 | 12:57:16 19/04/2026 |
| 106 | Gate |
ICP/USDT | $2.47 | $224,397 | 12:56:24 19/04/2026 |
| 107 | BlockFin |
ICP/USDT | $2.46 | $190,886 | 13:00:15 19/04/2026 |
| 108 | BloFin |
ICP/USDT | $2.47 | $181,356 | 12:54:16 19/04/2026 |
| 109 |  Coinbase International Exchange |
ICP/USDC | $2.47 | $176,344 | 13:00:15 19/04/2026 |
| 110 |  Ulink |
ICP/USDT | $8.10 | $172,484 | 13:00:18 19/04/2026 |
| 111 |  HitBTC |
ICP/USDT | $2.47 | $160,861 | 12:54:09 19/04/2026 |
| 112 |  Mandala Exchange |
ICP/USDT | $2.47 | $160,845 | 13:00:07 19/04/2026 |
| 113 |  Bitvavo |
ICP/EUR | $2.47 | $156,530 | 12:57:12 19/04/2026 |
| 114 |  Bithumb |
ICP/KRW | $2.50 | $145,642 | 12:59:53 19/04/2026 |
| 115 | WEEX |
ICP/USDC | $2.47 | $141,503 | 12:57:12 19/04/2026 |
| 116 |  BitKan |
ICP/USDT | $2.47 | $138,749 | 13:00:10 19/04/2026 |
| 117 | WhiteBIT |
ICP/EUR | $2.47 | $138,113 | 12:54:07 19/04/2026 |
| 118 | AscendEX |
ICP/USDT | $2.47 | $136,595 | 12:54:10 19/04/2026 |
| 119 |  Pionex |
ICP/USDT | $2.47 | $132,670 | 12:57:07 19/04/2026 |
| 120 |  CoinEx |
ICP/USDT | $2.47 | $123,323 | 12:59:53 19/04/2026 |
| 121 |  Lighter |
ICP/USDC | $2.46 | $119,947 | 12:57:15 19/04/2026 |
| 122 | Bitrue |
ICP/XRP | $2.46 | $118,144 | 12:57:10 19/04/2026 |
| 123 | Binance |
ICP/TRY | $2.47 | $118,010 | 12:56:42 19/04/2026 |
| 124 |  GroveX |
ICP/USDT | $2.47 | $117,788 | 13:00:10 19/04/2026 |
| 125 |  Picol |
ICP/USDT | $2.47 | $116,960 | 13:00:10 19/04/2026 |
| 126 | Koinbay |
ICP/USDT | $2.47 | $116,614 | 12:51:10 19/04/2026 |
| 127 | MEXC |
ICP/USDC | $2.47 | $111,305 | 12:57:16 19/04/2026 |
| 128 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.46 | $110,064 | 12:03:43 19/04/2026 |
| 129 | KCEX |
ICP/USDT | $2.47 | $106,879 | 12:57:09 19/04/2026 |
| 130 | Bitrue |
ICP/USDT | $2.47 | $105,667 | 12:57:10 19/04/2026 |
| 131 |  CriptoSwaps |
ICP/USDT | $2.47 | $99,474.03 | 13:00:11 19/04/2026 |
| 132 |  CoinTR |
ICP/TRY | $2.48 | $97,014.75 | 12:57:11 19/04/2026 |
| 133 | CoinTR |
ICP/USDT | $2.47 | $96,730.96 | 12:57:11 19/04/2026 |
| 134 |  HyperPay Futures |
ICP/USDT | $2.46 | $87,000.44 | 13:03:17 19/04/2026 |
| 135 |  LeveX |
ICP/USDT | $2.47 | $82,841.75 | 13:00:15 19/04/2026 |
| 136 |  Bit2Me |
ICP/USDC | $2.47 | $81,997.38 | 12:57:08 19/04/2026 |
| 137 | Bitrue |
ICP/SOL | $2.47 | $76,011.70 | 12:57:10 19/04/2026 |
| 138 | XT.COM |
ICP/USDC | $2.47 | $74,494.91 | 12:57:13 19/04/2026 |
| 139 |  Binance TR |
ICP/TRY | $2.47 | $73,723.41 | 12:57:09 19/04/2026 |
| 140 | CoinEx |
ICP/USDC | $2.47 | $71,423.00 | 12:59:53 19/04/2026 |
| 141 |  ZKE |
ICP/USDT | $2.47 | $71,011.17 | 13:00:12 19/04/2026 |
| 142 | MEXC |
ICP/USDC | $2.47 | $63,783.33 | 12:57:08 19/04/2026 |
| 143 | Coinbase Exchange |
ICP/EUR | $2.48 | $56,351.18 | 12:57:00 19/04/2026 |
| 144 | Cofinex |
ICP/USDT | $2.47 | $53,147.91 | 13:00:07 19/04/2026 |
| 145 |  CEX.IO |
ICP/USD | $2.47 | $50,220.43 | 12:57:18 19/04/2026 |
| 146 |  BigONE |
ICP/USDT | $2.47 | $48,672.39 | 12:51:11 19/04/2026 |
| 147 | Bitrue |
ICP/ADA | $2.47 | $48,551.22 | 12:57:10 19/04/2026 |
| 148 |  Aster |
ICP/USDT | $2.46 | $46,252.00 | 12:54:15 19/04/2026 |
| 149 |  HTX |
ICP/USDT | $2.48 | $44,786.93 | 12:59:54 19/04/2026 |
| 150 |  Crypto.com Exchange |
ICP/USD | $2.47 | $44,469.36 | 12:54:08 19/04/2026 |
| 151 | Coinbase Exchange |
ICP/GBP | $2.48 | $42,963.18 | 12:57:00 19/04/2026 |
| 152 | Kraken |
ICP/EUR | $2.48 | $39,962.75 | 12:59:23 19/04/2026 |
| 153 |  Coincall |
ICP/USD | $2.47 | $39,874.55 | 13:00:16 19/04/2026 |
| 154 | Bitget |
ICP/USDC | $2.47 | $34,853.16 | 12:54:08 19/04/2026 |
| 155 | ASTX |
ICP/USDT | $2.46 | $33,203.09 | 13:00:16 19/04/2026 |
| 156 |  Deepcoin |
ICP/USDT | $2.47 | $32,780.93 | 12:57:07 19/04/2026 |
| 157 |  XBO.com |
ICP/USDT | $2.47 | $31,623.12 | 13:00:07 19/04/2026 |
| 158 | Bitrue |
ICP/USDC | $2.47 | $29,971.47 | 12:57:10 19/04/2026 |
| 159 | Binance |
ICP/BTC | $2.47 | $25,897.42 | 12:56:42 19/04/2026 |
| 160 |  Binance.US |
ICP/USDT | $2.47 | $23,282.65 | 12:59:53 19/04/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.47 | $21,817.64 | 12:54:10 19/04/2026 |
| 162 | Binance |
ICP/EUR | $2.47 | $21,200.19 | 12:56:42 19/04/2026 |
| 163 | Coinbase Exchange |
ICP/USDT | $2.46 | $21,154.98 | 12:57:00 19/04/2026 |
| 164 |  Tebbit |
ICP/USDT | $2.46 | $18,906.92 | 13:00:16 19/04/2026 |
| 165 |  CoinDCX |
ICP/INR | $2.57 | $17,831.16 | 13:00:08 19/04/2026 |
| 166 |  Bitstamp by Robinhood |
ICP/USD | $2.47 | $16,738.50 | 12:59:23 19/04/2026 |
| 167 |  BitxEX |
ICP/USDT | $2.46 | $10,620.31 | 13:00:16 19/04/2026 |
| 168 |  ICPSwap |
BOB/ICP | $0.07122 | $10,553.32 | 12:57:07 19/04/2026 |
| 169 | ICPSwap |
ckBTC/ICP | $74,827.27 | $10,407.85 | 12:57:07 19/04/2026 |
| 170 | Binance.US |
ICP/USD | $2.45 | $10,319.25 | 12:59:53 19/04/2026 |
| 171 | Gate |
ICP/ETH | $2.47 | $9,688.69 | 12:56:24 19/04/2026 |
| 172 |  Kanga Exchange |
ICP/USDC | $2.46 | $9,670.71 | 12:54:09 19/04/2026 |
| 173 | Bitrue |
ICP/BTR | $2.47 | $9,311.49 | 12:57:10 19/04/2026 |
| 174 | Crypto.com Exchange |
ICP/USDT | $2.47 | $9,271.88 | 12:54:08 19/04/2026 |
| 175 |  dYdX v4 |
ICP/USD | $2.48 | $8,606.58 | 13:01:22 19/04/2026 |
| 176 | Bybit |
ICP/USDC | $2.46 | $8,074.30 | 12:54:08 19/04/2026 |
| 177 | Kanga Exchange |
ICP/USDT | $2.46 | $5,725.07 | 12:54:09 19/04/2026 |
| 178 |  Pacifica |
ICP/USD | $2.47 | $5,630.42 | 13:03:15 19/04/2026 |
| 179 |  ADEN |
ICP/USDT | $2.47 | $5,028.87 | 13:03:47 19/04/2026 |
| 180 |  Binance TH |
ICP/USDT | $2.47 | $4,570.05 | 12:57:07 19/04/2026 |
| 181 |  OpenOcean |
USDC/ICP | $0.3896 | $4,289.44 | 12:00:09 17/04/2026 |
| 182 |  Bybit EU |
ICP/USDC | $2.48 | $3,937.89 | 12:45:07 19/04/2026 |
| 183 |  Indodax |
ICP/IDR | $2.51 | $3,812.58 | 12:59:23 19/04/2026 |
| 184 |  TRIV |
ICP/IDR | $2.48 | $3,622.19 | 13:00:12 19/04/2026 |
| 185 | TRIV |
ICP/USDT | $2.47 | $3,622.17 | 13:00:12 19/04/2026 |
| 186 |  LATOKEN |
ICP/USDT | $2.47 | $3,117.47 | 12:54:09 19/04/2026 |
| 187 | Gate |
ICP/USDC | $2.48 | $2,886.50 | 12:56:24 19/04/2026 |
| 188 | CEX.IO |
ICP/USDC | $2.47 | $2,447.15 | 12:57:18 19/04/2026 |
| 189 | KuCoin |
ICP/BTC | $2.46 | $2,445.82 | 12:56:23 19/04/2026 |
| 190 |  ZebPay |
ICP/INR | $2.57 | $2,001.59 | 13:00:09 19/04/2026 |
| 191 |  Tokocrypto |
ICP/USDT | $2.47 | $1,883.64 | 12:57:10 19/04/2026 |
| 192 | Crypto.com Exchange |
ICP/USD | $2.48 | $1,514.42 | 12:57:18 19/04/2026 |
| 193 | OKX |
ICP/TRY | $2.55 | $1,480.22 | 12:56:23 19/04/2026 |
| 194 | ICPSwap |
ckETH/ICP | $2,342.79 | $1,283.18 | 12:57:07 19/04/2026 |
| 195 |  Bitlo |
ICP/TRY | $2.47 | $1,278.22 | 12:54:09 19/04/2026 |
| 196 | CoinDCX |
ICP/USDT | $2.47 | $1,224.06 | 13:00:08 19/04/2026 |
| 197 | ICPSwap |
CLOUD/ICP | $0.001956 | $1,180.07 | 12:57:07 19/04/2026 |
| 198 | ICPSwap |
OGY/ICP | $0.0007719 | $895.00 | 12:57:07 19/04/2026 |
| 199 | ICPSwap |
GLDT/ICP | $1.29 | $789.39 | 12:57:07 19/04/2026 |
| 200 | Coinbase Exchange |
ICP/BTC | $2.47 | $776.37 | 12:56:29 19/04/2026 |
| 201 | ICPSwap |
GLDGov/ICP | $0.004290 | $705.09 | 12:57:07 19/04/2026 |
| 202 |  Bitfinex |
ICP/USDT | $2.64 | $632.68 | 12:57:15 19/04/2026 |
| 203 | OKX |
ICP/USDC | $2.50 | $606.98 | 12:56:23 19/04/2026 |
| 204 |  Flipster |
ICP/USDT | $2.47 | $514.75 | 13:00:19 19/04/2026 |
| 205 |  WOO X |
ICP/USDT | $2.47 | $500.94 | 12:57:16 19/04/2026 |
| 206 | ICPSwap |
GHOST/ICP | $0.00002124 | $489.95 | 12:57:07 19/04/2026 |
| 207 |  Bitkub |
ICP/THB | $2.48 | $454.52 | 12:51:11 19/04/2026 |
| 208 | ICPSwap |
CHAT/ICP | $0.07288 | $446.18 | 12:57:07 19/04/2026 |
| 209 |  Coinone |
ICP/KRW | $2.50 | $441.92 | 12:54:53 19/04/2026 |
| 210 | ICPSwap |
ICS/ICP | $0.002999 | $374.35 | 12:57:07 19/04/2026 |
| 211 |  Aerodrome SlipStream |
ICP/WETH | $2.47 | $366.09 | 10:15:09 19/04/2026 |
| 212 | OKX |
ICP/USD | $2.48 | $351.23 | 12:56:23 19/04/2026 |
| 213 |  Young Platform |
ICP/EUR | $2.48 | $351.11 | 13:00:17 19/04/2026 |
| 214 |  ChangeNOW |
ICP/BTC | $5.27 | $293.30 | 12:57:11 19/04/2026 |
| 215 | ICPSwap |
PHASMA/ICP | $0.000001650 | $207.22 | 12:57:07 19/04/2026 |
| 216 | ICPSwap |
SNEED/ICP | $57.14 | $181.33 | 12:57:07 19/04/2026 |
| 217 |  Ndax |
ICP/CAD | $2.45 | $169.14 | 13:00:11 19/04/2026 |
| 218 | OKX |
ICP/EUR | $2.47 | $168.51 | 12:56:23 19/04/2026 |
| 219 | ICPSwap |
BURN/ICP | $0.005178 | $151.42 | 12:57:07 19/04/2026 |
| 220 |  Orderly |
ICP/USDC | $2.55 | $115.49 | 13:03:15 19/04/2026 |
| 221 |  Korbit |
ICP/KRW | $2.51 | $113.44 | 12:54:10 19/04/2026 |
| 222 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.47 | $109.23 | 08:42:47 19/04/2026 |
| 223 | ICPSwap |
KINIC/ICP | $0.3915 | $84.89 | 12:57:07 19/04/2026 |
| 224 |  WazirX |
ICP/INR | $2.57 | $48.12 | 13:00:10 19/04/2026 |
| 225 | ICPSwap |
MOD/ICP | $0.0009039 | $41.07 | 12:57:07 19/04/2026 |
| 226 | WazirX |
ICP/USDT | $2.49 | $35.95 | 13:00:10 19/04/2026 |
| 227 | CEX.IO |
ICP/EUR | $2.48 | $33.56 | 12:57:18 19/04/2026 |
| 228 | Bitcoiva |
ICP/INR | $2.52 | $24.78 | 13:00:09 19/04/2026 |
| 229 |  Giottus |
ICP/USDT | $2.47 | $22.94 | 12:51:12 19/04/2026 |
| 230 | Giottus |
ICP/INR | $2.61 | $21.60 | 12:51:12 19/04/2026 |
| 231 | CEX.IO |
ICP/USDT | $2.47 | $18.02 | 12:57:18 19/04/2026 |
| 232 | Upbit |
ICP/USDT | $3.65 | $3.19 | 12:56:54 19/04/2026 |
| 233 |  ICDex |
ICL/ICP | $0.009620 | $0.02501 | 12:57:11 19/04/2026 |
| 234 | ICDex |
CHAT/ICP | $0.08079 | $0.01452 | 12:57:11 19/04/2026 |
| 235 | HitBTC |
ICP/BTC | $2.58 | $0 | 12:54:09 19/04/2026 |
| 236 | Bitstamp by Robinhood |
ICP/EUR | $2.58 | $0 | 12:59:53 19/04/2026 |
| 237 | Upbit |
ICP/BTC | $2.79 | $0 | 12:56:54 19/04/2026 |
| 238 | ZebPay |
ICP/USDT | $2.53 | $0 | 13:00:09 19/04/2026 |
| 239 |  Bitbns |
ICP/INR | $2.72 | $0 | 12:57:18 19/04/2026 |
| 240 |  NovaDAX |
ICP/BRL | $2.64 | $0 | 12:57:10 19/04/2026 |
| 241 | Tokocrypto |
ICP/USDC | $2.47 | $0 | 12:57:10 19/04/2026 |
| 242 | WOO X |
ICP/USDT | $2.47 | $0 | 12:57:19 19/04/2026 |
| 243 |  LCX Exchange |
ICP/EUR | $2.59 | $0 | 12:57:07 19/04/2026 |
| 244 | ICPSwap |
DOLR/ICP | $0.0003058 | $0 | 12:57:07 19/04/2026 |
| 245 | ICPSwap |
KONG/ICP | $0.0005312 | $0 | 12:57:07 19/04/2026 |
| 246 | ICDex |
BOOM/ICP | $0.0002074 | $0 | 12:57:11 19/04/2026 |
| 247 | ICDex |
CKBTC/ICP | $37,039.50 | $0 | 12:57:11 19/04/2026 |
| 248 | ICDex |
GHOST/ICP | $0.00001235 | $0 | 12:57:11 19/04/2026 |
| 249 | ICDex |
GLDGov/ICP | $0.01235 | $0 | 12:57:11 19/04/2026 |
| 250 | ICDex |
ICS/ICP | $0.0004939 | $0 | 12:57:11 19/04/2026 |
| 251 | ICDex |
OGY/ICP | $0.001580 | $0 | 12:57:11 19/04/2026 |
| 252 | ICDex |
SNEED/ICP | $39.51 | $0 | 12:57:11 19/04/2026 |
| 253 | ICDex |
SONIC/ICP | $0.002469 | $0 | 12:57:11 19/04/2026 |
| 254 | ICDex |
ckETH/ICP | $1,677.48 | $0 | 12:57:11 19/04/2026 |
| 255 | ADEN |
ICP/USDC | $2.55 | $0 | 13:03:47 19/04/2026 |
| 256 |  Gate US |
ICP/USDT | $2.47 | $0 | 13:00:08 19/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 19/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,240,404 với tỷ giá $2.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.