Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,299,634,255,690 Khối lượng (24h): $116,275,365,258 Thị phần: BTC: 58.6%, ETH: 10.3%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #46 07:33:00 12/02/2026
Giá Internet Computer (ICP)
$2.35 -2.01%
0.00003490 BTC 61,856 VND
Thấp: $2.29 Cao: $2.41

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.33 $190,756,248 07:00:16 12/02/2026
2 Darkex Exchange Darkex Exchange ICP/USDT $2.33 $41,114,921 07:00:18 12/02/2026
3 Top.one Top.one ICP/USDT $2.34 $33,840,687 07:03:21 12/02/2026
4 Binance Binance ICP/USDT $2.33 $30,398,661 06:54:16 12/02/2026
5 BTDUex BTDUex ICP/USDT $2.33 $26,863,333 06:57:12 12/02/2026
6 Echobit Echobit ICP/USDT $2.33 $26,859,474 06:57:17 12/02/2026
7 FameEX FameEX ICP/USDT $2.33 $23,286,676 06:54:16 12/02/2026
8 Ju.com Ju.com ICP/USDT $2.33 $18,216,926 06:54:16 12/02/2026
9 Bybit Bybit ICP/USDT $2.33 $16,984,040 06:54:16 12/02/2026
10 Batonex Batonex ICP/USDT $2.33 $16,977,947 07:00:16 12/02/2026
11 Hibt Hibt ICP/USDT $2.33 $16,879,759 06:57:22 12/02/2026
12 IBIT Global IBIT Global ICP/USDT $2.33 $15,135,592 07:00:17 12/02/2026
13 LBank LBank ICP/USDT $2.33 $13,339,432 06:57:17 12/02/2026
14 WhiteBIT WhiteBIT ICP/USDT $2.33 $13,012,327 06:54:15 12/02/2026
15 COINSPACE COINSPACE ICP/USDT $2.33 $13,012,029 07:00:08 12/02/2026
16 OKX OKX ICP/USDT $2.33 $11,731,379 06:56:02 12/02/2026
17 AscendEX AscendEX ICP/USDT $2.33 $10,069,702 06:57:15 12/02/2026
18 BitMart BitMart ICP/USDT $2.33 $9,811,884 06:57:15 12/02/2026
19 CoinW CoinW ICP/USDT $2.33 $9,704,347 06:57:17 12/02/2026
20 BiKing BiKing ICP/USDT $2.33 $9,059,543 06:57:18 12/02/2026
21 Bibox Bibox ICP/USDT $5.05 $8,136,856 07:00:13 12/02/2026
22 Tapbit Tapbit ICP/USDT $2.32 $7,850,874 06:57:15 12/02/2026
23 Binance Binance ICP/USDT $2.33 $7,430,650 06:56:54 12/02/2026
24 NovaEx NovaEx ICP/USDT $2.33 $6,961,450 07:00:16 12/02/2026
25 Koinbay Koinbay ICP/USDT $10.19 $6,491,699 07:00:15 12/02/2026
26 Biconomy.com Biconomy.com ICP/USDT $2.33 $6,151,222 06:45:15 12/02/2026
27 Toobit Toobit ICP/USDT $2.33 $6,035,494 06:57:15 12/02/2026
28 Websea Websea ICP/USDT $2.33 $5,455,727 07:00:17 12/02/2026
29 EasiCoin EasiCoin ICP/USDT $2.33 $5,358,731 07:00:16 12/02/2026
30 Zoomex Zoomex ICP/USDT $2.33 $5,094,978 06:57:15 12/02/2026
31 Coinlocally Coinlocally ICP/USDT $2.33 $4,973,808 06:57:16 12/02/2026
32 ASTX ASTX ICP/USDT $2.33 $4,852,128 07:00:16 12/02/2026
33 YEX YEX ICP/USDT $2.33 $4,802,874 07:00:17 12/02/2026
34 Hotcoin Hotcoin ICP/USDT $2.33 $4,601,469 06:57:59 12/02/2026
35 Coinlocally Coinlocally ICP/USDT $2.33 $4,514,976 07:00:12 12/02/2026
36 WHXEX WHXEX ICP/USDT $2.33 $4,391,230 07:00:16 12/02/2026
37 CZR Exchange CZR Exchange ICP/USDT $2.33 $4,290,372 06:48:15 12/02/2026
38 KuCoin KuCoin ICP/USDT $2.33 $4,189,053 06:54:18 12/02/2026
39 DigiFinex DigiFinex ICP/USDT $2.33 $3,812,277 06:57:16 12/02/2026
40 BTCC BTCC ICP/USDT $2.33 $3,705,404 06:57:16 12/02/2026
41 4E 4E ICP/USDT $2.33 $3,678,650 06:54:07 12/02/2026
42 Bitget Bitget ICP/USDT $2.33 $3,633,623 06:54:15 12/02/2026
43 Cofinex Cofinex ICP/USDT $2.33 $3,628,731 07:00:15 12/02/2026
44 BlockFin BlockFin ICP/USDT $2.33 $3,465,358 06:54:11 12/02/2026
45 MEXC MEXC ICP/USDT $2.33 $3,343,023 06:57:09 12/02/2026
46 WEEX WEEX ICP/USDT $2.33 $3,109,869 06:57:16 12/02/2026
47 WhiteBIT WhiteBIT ICP/USDT $2.33 $3,077,239 06:54:07 12/02/2026
48 Hotcoin Hotcoin ICP/USDT $2.33 $2,958,189 06:57:18 12/02/2026
49 Ourbit Ourbit ICP/USDT $2.33 $2,799,545 06:57:15 12/02/2026
50 Coinflare Coinflare ICP/USDT $2.33 $2,776,585 07:00:15 12/02/2026
51 Grvt Grvt ICP/USDT $2.34 $2,680,696 07:03:16 12/02/2026
52 Millionero Millionero ICP/USDT $2.33 $2,609,063 07:00:15 12/02/2026
53 Bitop Bitop ICP/USDT $2.33 $2,420,308 07:00:16 12/02/2026
54 XXKK XXKK ICP/USDT $2.40 $2,345,910 06:57:10 12/02/2026
55 Poloniex Poloniex ICP/USDT $2.33 $2,337,470 06:59:53 12/02/2026
56 CoinW CoinW ICP/USDT $2.33 $2,265,859 06:57:10 12/02/2026
57 OneBullEx OneBullEx ICP/USDT $2.34 $2,249,559 07:03:21 12/02/2026
58 Bitrue Bitrue ICP/USDT $2.33 $2,245,380 06:57:16 12/02/2026
59 PrimeXBT PrimeXBT ICP/USDT $2.34 $2,178,728 07:03:16 12/02/2026
60 BloFin BloFin ICP/USDT $2.33 $2,072,753 07:00:08 12/02/2026
61 Toobit Toobit ICP/USDT $2.33 $1,918,776 06:57:12 12/02/2026
62 BitbabyExchange BitbabyExchange ICP/USDT $2.33 $1,886,474 06:57:16 12/02/2026
63 Aivora Exchange Aivora Exchange ICP/USDT $2.33 $1,861,935 07:00:17 12/02/2026
64 Gate Gate ICP/USDT $2.33 $1,840,523 06:54:19 12/02/2026
65 LBank LBank ICP/USDT $2.33 $1,837,081 06:57:11 12/02/2026
66 Bitcastle Bitcastle ICP/USDT $2.33 $1,815,502 07:00:18 12/02/2026
67 Coinbase Exchange Coinbase Exchange ICP/USD $2.33 $1,730,625 06:56:59 12/02/2026
68 BitGW Exchange BitGW Exchange ICP/USDT $2.33 $1,556,811 06:57:10 12/02/2026
69 Coinstore Coinstore ICP/USDT $2.32 $1,523,445 06:54:08 12/02/2026
70 WEEX WEEX ICP/USDT $2.33 $1,505,767 06:57:08 12/02/2026
71 Gems Trade Gems Trade ICP/USDT $2.33 $1,493,022 06:54:09 12/02/2026
72 OKX OKX ICP/USDT $2.33 $1,492,915 06:56:53 12/02/2026
73 BitMart BitMart ICP/USDT $2.33 $1,379,639 06:57:07 12/02/2026
74 Kraken Kraken ICP/USD $2.33 $1,339,851 06:59:55 12/02/2026
75 CRMClick CRMClick ICP/USDT $2.33 $1,187,781 06:57:15 12/02/2026
76 CrypFine CrypFine ICP/USDT $2.33 $1,182,439 07:00:07 12/02/2026
77 Ju.com Ju.com ICP/USDT $2.33 $1,164,928 06:54:08 12/02/2026
78 Hyperliquid Hyperliquid ICP/USD $2.33 $1,133,432 06:57:26 12/02/2026
79 KCEX KCEX ICP/USDT $2.33 $1,127,936 06:57:15 12/02/2026
80 Phemex Phemex ICP/USDT $2.33 $1,116,305 06:57:17 12/02/2026
81 Gate Gate ICP/USDT $2.33 $1,097,793 06:56:54 12/02/2026
82 Bybit Bybit ICP/USDT $2.33 $1,073,893 06:54:08 12/02/2026
83 MEXC MEXC ICP/USDC $2.33 $1,009,013 06:57:09 12/02/2026
84 VOOX Exchange VOOX Exchange ICP/USDT $2.33 $1,001,646 06:57:17 12/02/2026
85 Binance Binance ICP/USDC $2.33 $972,890 06:56:52 12/02/2026
86 YEX YEX ICP/USDT $2.33 $935,554 07:00:09 12/02/2026
87 Bitget Bitget ICP/USDT $2.34 $855,241 06:54:12 12/02/2026
88 KuCoin KuCoin ICP/USDT $2.33 $847,504 06:56:53 12/02/2026
89 WhiteBIT WhiteBIT ICP/USDC $2.34 $749,569 06:54:07 12/02/2026
90 XT.COM XT.COM ICP/USDT $2.33 $745,278 06:57:09 12/02/2026
91 BTCC BTCC ICP/USDT $2.33 $743,229 06:57:11 12/02/2026
92 SuperEx SuperEx ICP/USDT $2.34 $689,670 06:54:09 12/02/2026
93 Tapbit Tapbit ICP/USDT $2.33 $681,648 06:57:11 12/02/2026
94 Bitvavo Bitvavo ICP/EUR $2.33 $656,642 06:57:08 12/02/2026
95 SunX SunX ICP/USDT $2.34 $633,286 07:03:17 12/02/2026
96 Bitunix Bitunix ICP/USDT $2.33 $632,627 06:54:07 12/02/2026
97 Biconomy.com Biconomy.com ICP/USDT $2.34 $606,214 06:45:07 12/02/2026
98 Hibt Hibt ICP/USDT $2.33 $601,760 06:57:07 12/02/2026
99 EdgeX EdgeX ICP/USD $2.34 $601,022 07:03:15 12/02/2026
100 BitTap BitTap ICP/USDT $2.33 $564,253 06:57:19 12/02/2026
101 Bitcoiva Bitcoiva ICP/USDT $2.33 $554,378 07:00:12 12/02/2026
102 KCEX KCEX ICP/USDT $2.33 $551,585 06:57:10 12/02/2026
103 BlockFin BlockFin ICP/USDT $2.33 $540,585 06:54:15 12/02/2026
104 Lighter Lighter ICP/USDC $2.33 $538,844 07:00:15 12/02/2026
105 BloFin BloFin ICP/USDT $2.33 $511,262 06:57:16 12/02/2026
106 Ourbit Ourbit ICP/USDT $2.33 $506,010 06:48:07 12/02/2026
107 CZR Exchange CZR Exchange ICP/USDT $2.33 $471,523 07:00:09 12/02/2026
108 CoinUp.io CoinUp.io ICP/USDT $2.33 $423,231 06:54:08 12/02/2026
109 CoinUp.io CoinUp.io ICP/USDT $2.33 $377,302 06:54:19 12/02/2026
110 Phemex Phemex ICP/USDT $2.33 $374,949 06:57:10 12/02/2026
111 Paribu Paribu ICP/TRY $2.34 $367,420 07:00:11 12/02/2026
112 CRMClick CRMClick ICP/USDT $2.34 $367,248 06:57:10 12/02/2026
113 HTX HTX ICP/USDT $2.34 $367,241 06:59:54 12/02/2026
114 WEEX WEEX ICP/USDC $2.33 $321,636 06:57:08 12/02/2026
115 Pionex Pionex ICP/USDT $2.33 $254,512 06:57:10 12/02/2026
116 Binance Binance ICP/TRY $2.34 $249,296 06:56:54 12/02/2026
117 Picol Picol ICP/USDT $2.34 $224,945 07:00:11 12/02/2026
118 Bitrue Bitrue ICP/XRP $2.34 $215,927 06:57:10 12/02/2026
119 Biconomy.com Biconomy.com ICP/USDC $2.34 $201,606 06:45:07 12/02/2026
120 GroveX GroveX ICP/USDT $2.41 $199,650 06:54:08 12/02/2026
121 Koinbay Koinbay ICP/USDT $2.33 $198,366 07:00:09 12/02/2026
122 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.34 $194,112 07:03:15 12/02/2026
123 Bitrue Bitrue ICP/USDT $2.33 $185,731 06:57:10 12/02/2026
124 Kraken Kraken ICP/EUR $2.33 $175,006 06:59:25 12/02/2026
125 BitKan BitKan ICP/USDT $2.33 $169,369 07:00:08 12/02/2026
126 HitBTC HitBTC ICP/USDT $2.34 $168,134 07:00:18 12/02/2026
127 Mandala Exchange Mandala Exchange ICP/USDT $2.34 $168,134 07:00:14 12/02/2026
128 Binance TR Binance TR ICP/TRY $2.34 $151,107 06:57:11 12/02/2026
129 CoinEx CoinEx ICP/USDT $2.33 $150,333 06:59:53 12/02/2026
130 Bitrue Bitrue ICP/SOL $2.33 $149,418 06:57:10 12/02/2026
131 MEXC MEXC ICP/USDC $2.32 $143,765 06:57:16 12/02/2026
132 AscendEX AscendEX ICP/USDT $2.33 $134,485 06:57:10 12/02/2026
133 CriptoSwaps CriptoSwaps ICP/USDT $2.33 $131,184 06:54:08 12/02/2026
134 LeveX LeveX ICP/USDT $2.33 $121,857 07:00:15 12/02/2026
135 ZKE ZKE ICP/USDT $2.33 $119,107 07:00:11 12/02/2026
136 Coinbase Exchange Coinbase Exchange ICP/EUR $2.34 $107,143 06:56:59 12/02/2026
137 Bit2Me Bit2Me ICP/USDC $2.33 $106,924 07:00:09 12/02/2026
138 HyperPay Futures HyperPay Futures ICP/USDT $2.34 $99,334.01 07:03:17 12/02/2026
139 Bitrue Bitrue ICP/ADA $2.34 $98,984.13 06:57:10 12/02/2026
140 XT.COM XT.COM ICP/USDC $2.33 $97,294.88 06:57:09 12/02/2026
141 BYDFi BYDFi ICP/USDC $2.33 $89,924.18 07:00:11 12/02/2026
142 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.33 $88,878.99 07:00:19 12/02/2026
143 Bithumb Bithumb ICP/KRW $2.38 $85,289.40 06:59:54 12/02/2026
144 WhiteBIT WhiteBIT ICP/EUR $2.33 $80,441.48 06:54:07 12/02/2026
145 Binance Binance ICP/BTC $2.33 $69,691.98 06:56:52 12/02/2026
146 Coinbase Exchange Coinbase Exchange ICP/BTC $2.32 $68,633.52 06:56:29 12/02/2026
147 Binance Binance ICP/FDUSD $2.31 $68,528.56 06:56:54 12/02/2026
148 SunX SunX ICP/USDT $2.33 $66,683.48 07:00:17 12/02/2026
149 Aster Aster ICP/USDT $2.32 $62,653.17 06:54:15 12/02/2026
150 Coincall Coincall ICP/USD $2.34 $61,898.84 07:03:16 12/02/2026
151 Cofinex Cofinex ICP/USDT $2.34 $57,587.83 07:00:13 12/02/2026
152 Coinbase Exchange Coinbase Exchange ICP/GBP $2.32 $56,087.54 06:56:59 12/02/2026
153 DigiFinex DigiFinex ICP/USDT $2.33 $54,407.19 06:54:11 12/02/2026
154 BigONE BigONE ICP/USDT $2.33 $50,607.97 06:54:11 12/02/2026
155 Pacifica Pacifica ICP/USD $2.34 $48,188.14 07:03:15 12/02/2026
156 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.33 $46,418.37 06:54:10 12/02/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.32 $45,421.42 06:10:11 12/02/2026
158 Deepcoin Deepcoin ICP/USDT $2.33 $42,276.85 06:57:07 12/02/2026
159 Bybit EU Bybit EU ICP/USDC $2.33 $41,020.26 06:54:08 12/02/2026
160 BYDFi BYDFi ICP/USDT $2.33 $36,978.15 07:00:16 12/02/2026
161 Globe Derivative Exchange Globe Derivative Exchange ICP/USD $2.33 $32,065.77 07:00:15 12/02/2026
162 Binance Binance ICP/EUR $2.32 $31,787.51 06:56:54 12/02/2026
163 Bitrue Bitrue ICP/USDC $2.33 $31,403.49 06:57:10 12/02/2026
164 XBO.com XBO.com ICP/USDT $2.33 $30,447.74 06:54:10 12/02/2026
165 Coinbase Exchange Coinbase Exchange ICP/USDT $2.34 $28,528.75 06:56:59 12/02/2026
166 Nivex Nivex ICP/USDT $2.33 $22,577.11 07:00:17 12/02/2026
167 Bitget Bitget ICP/USDC $2.33 $22,106.60 06:54:12 12/02/2026
168 Bybit Bybit ICP/USDC $2.32 $19,182.25 06:54:08 12/02/2026
169 Gate Gate ICP/USDC $2.33 $17,407.50 06:56:24 12/02/2026
170 Bitrue Bitrue ICP/BTR $2.33 $14,346.49 06:57:10 12/02/2026
171 CoinDCX CoinDCX ICP/INR $2.56 $12,813.37 06:54:14 12/02/2026
172 CEX.IO CEX.IO ICP/USD $2.34 $11,812.91 07:00:08 12/02/2026
173 Gate Gate ICP/ETH $2.33 $11,785.57 06:56:24 12/02/2026
174 Binance TH Binance TH ICP/USDT $2.33 $11,549.00 06:57:10 12/02/2026
175 Tebbit Tebbit ICP/USDT $2.33 $9,898.18 07:00:16 12/02/2026
176 Tokocrypto Tokocrypto ICP/USDT $2.33 $9,841.49 06:57:11 12/02/2026
177 Indodax Indodax ICP/IDR $2.34 $9,613.08 07:02:53 12/02/2026
178 LATOKEN LATOKEN ICP/USDT $2.33 $9,589.71 06:57:07 12/02/2026
179 WOO X WOO X ICP/USDT $2.33 $9,547.59 06:57:10 12/02/2026
180 Kanga Exchange Kanga Exchange ICP/USDT $2.33 $7,347.85 06:54:11 12/02/2026
181 ICPSwap ICPSwap ckBTC/ICP $66,617.14 $7,024.12 06:57:07 12/02/2026
182 Kanga Exchange Kanga Exchange ICP/USDC $2.32 $6,969.66 06:54:11 12/02/2026
183 TRIV TRIV ICP/IDR $2.34 $6,586.01 07:00:12 12/02/2026
184 TRIV TRIV ICP/USDT $2.34 $6,585.89 07:00:12 12/02/2026
185 Paradex Paradex ICP/USD $2.35 $6,338.13 07:03:15 12/02/2026
186 dYdX v4 dYdX v4 ICP/USD $2.34 $6,090.81 07:04:18 12/02/2026
187 CoinDCX CoinDCX ICP/USDT $2.33 $6,070.08 06:54:14 12/02/2026
188 Bitkub Bitkub ICP/THB $2.96 $5,915.35 06:57:09 12/02/2026
189 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.35 $5,164.96 06:54:10 12/02/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.37 $4,346.40 06:59:53 12/02/2026
191 ICPSwap ICPSwap BOB/ICP $0.09379 $3,876.28 06:57:07 12/02/2026
192 ZebPay ZebPay ICP/INR $3.06 $3,711.99 06:54:07 12/02/2026
193 Coinone Coinone ICP/KRW $3.07 $3,623.01 06:58:53 12/02/2026
194 Ndax Ndax ICP/CAD $2.24 $3,619.83 07:00:11 12/02/2026
195 ICPSwap ICPSwap SNEED/ICP $46.70 $3,411.00 06:57:07 12/02/2026
196 Bitlo Bitlo ICP/TRY $2.34 $3,394.29 06:57:11 12/02/2026
197 ONUS Pro ONUS Pro ICP/USDT $2.34 $3,379.47 07:00:14 12/02/2026
198 WOO X WOO X ICP/USDT $2.33 $3,101.15 06:57:15 12/02/2026
199 Orderly Orderly ICP/USDC $2.35 $2,744.84 07:03:15 12/02/2026
200 OKX OKX ICP/USD $2.33 $2,591.14 06:56:53 12/02/2026
201 ICPSwap ICPSwap CHAT/ICP $0.07584 $2,515.70 06:57:07 12/02/2026
202 OpenOcean OpenOcean USDC/ICP $0.4107 $1,642.92 13:36:13 10/02/2026
203 OKX OKX ICP/EUR $2.32 $1,623.36 06:56:53 12/02/2026
204 ICPSwap ICPSwap GLDGov/ICP $0.005531 $1,217.87 06:57:07 12/02/2026
205 Binance.US Binance.US ICP/USDT $2.74 $1,167.59 06:59:23 12/02/2026
206 ICPSwap ICPSwap GLDT/ICP $1.46 $1,038.07 06:57:07 12/02/2026
207 ICPSwap ICPSwap ckETH/ICP $1,987.72 $734.83 06:57:07 12/02/2026
208 ICPSwap ICPSwap OGY/ICP $0.0007682 $675.38 06:57:07 12/02/2026
209 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.33 $626.68 06:54:24 12/02/2026
210 Young Platform Young Platform ICP/EUR $2.34 $446.79 07:00:08 12/02/2026
211 Bitfinex Bitfinex ICP/USDT $2.37 $415.02 06:57:16 12/02/2026
212 Bitcoiva Bitcoiva ICP/INR $2.44 $345.08 07:00:12 12/02/2026
213 Flipster Flipster ICP/USDT $2.33 $322.71 07:00:15 12/02/2026
214 Korbit Korbit ICP/KRW $2.40 $274.70 06:54:07 12/02/2026
215 ChangeNOW ChangeNOW ICP/BTC $4.67 $259.75 06:54:08 12/02/2026
216 ICPSwap ICPSwap GHOST/ICP $0.00001446 $242.00 06:57:07 12/02/2026
217 KuCoin KuCoin ICP/BTC $2.34 $183.73 06:56:53 12/02/2026
218 WazirX WazirX ICP/INR $2.43 $152.88 07:03:10 12/02/2026
219 ONUS Pro ONUS Pro ICP/VNDC $2.34 $132.80 07:00:14 12/02/2026
220 ICPSwap ICPSwap CLOUD/ICP $0.001164 $123.81 06:57:07 12/02/2026
221 ICPSwap ICPSwap ICS/ICP $0.002660 $116.41 06:57:07 12/02/2026
222 Binance.US Binance.US ICP/USD $2.67 $107.50 06:59:53 12/02/2026
223 ICPSwap ICPSwap BURN/ICP $0.008579 $91.82 06:57:07 12/02/2026
224 CEX.IO CEX.IO ICP/USDT $2.34 $79.60 07:00:08 12/02/2026
225 ICPSwap ICPSwap MOD/ICP $0.0007453 $76.52 06:57:07 12/02/2026
226 WazirX WazirX ICP/USDT $2.32 $69.10 07:03:10 12/02/2026
227 Giottus Giottus ICP/USDT $2.33 $59.48 06:57:10 12/02/2026
228 ICDex ICDex ICL/ICP $0.01042 $32.74 06:57:07 12/02/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.32 $30.32 05:20:11 12/02/2026
230 CEX.IO CEX.IO ICP/EUR $2.34 $21.62 07:00:08 12/02/2026
231 CEX.IO CEX.IO ICP/USDC $2.34 $19.61 07:00:08 12/02/2026
232 ICPSwap ICPSwap KINIC/ICP $0.3843 $15.77 06:57:07 12/02/2026
233 ICPSwap ICPSwap KONG/ICP $0.001731 $5.60 06:57:07 12/02/2026
234 ICPSwap ICPSwap PHASMA/ICP $0.000002140 $5.33 06:57:07 12/02/2026
235 Giottus Giottus ICP/INR $2.46 $2.45 06:57:10 12/02/2026
236 ICPSwap ICPSwap DOLR/ICP $0.0003256 $2.33 06:57:07 12/02/2026
237 HitBTC HitBTC ICP/BTC $2.38 $0 07:00:18 12/02/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.34 $0 06:59:23 12/02/2026
239 ZebPay ZebPay ICP/USDT $2.39 $0 06:54:07 12/02/2026
240 Bitbns Bitbns ICP/INR $2.78 $0 07:00:11 12/02/2026
241 NovaDAX NovaDAX ICP/BRL $2.53 $0 07:00:08 12/02/2026
242 Tokocrypto Tokocrypto ICP/USDC $2.33 $0 06:57:11 12/02/2026
243 LCX Exchange LCX Exchange ICP/EUR $2.65 $0 06:54:10 12/02/2026
244 ICPSwap ICPSwap SKIBIDI/ICP $0.0000002800 $0 06:57:07 12/02/2026
245 ICDex ICDex BOOM/ICP $0.0001959 $0 06:57:07 12/02/2026
246 ICDex ICDex CHAT/ICP $0.08010 $0 06:57:07 12/02/2026
247 ICDex ICDex CKBTC/ICP $34,974.00 $0 06:57:07 12/02/2026
248 ICDex ICDex EXE/ICP $0.02500 $0 06:06:08 08/02/2026
249 ICDex ICDex GHOST/ICP $0.00001166 $0 06:57:07 12/02/2026
250 ICDex ICDex GLDGov/ICP $0.01166 $0 06:57:07 12/02/2026
251 ICDex ICDex ICS/ICP $0.001215 $0 06:57:07 12/02/2026
252 ICDex ICDex OGY/ICP $0.001492 $0 06:57:07 12/02/2026
253 ICDex ICDex SNEED/ICP $13.99 $0 06:57:07 12/02/2026
254 ICDex ICDex SONIC/ICP $0.002332 $0 06:57:07 12/02/2026
255 ICDex ICDex ckETH/ICP $1,583.93 $0 06:57:07 12/02/2026
256 ADEN ADEN ICP/USDC $2.35 $0 07:03:42 12/02/2026
257 ADEN ADEN ICP/USDT $2.34 $0 07:03:42 12/02/2026
258 Gate US Gate US ICP/USDT $2.34 $0 07:00:08 12/02/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 12/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,756,248 với tỷ giá $2.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.0 trên 1048 đánh giá