Internet Computer ICP
Xếp hạng #52
23:14:00 20/10/2026
Giá Internet Computer (ICP)
$2.87 0.24%
0.00003483 BTC
74,322 VND
Thấp: $2.79
Cao: $2.93
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.86 | $96,721,690 | 23:00:15 20/10/2026 |
| 2 |  Buzzex |
ICP/USDT | $2.86 | $23,342,715 | 23:00:15 20/10/2026 |
| 3 |  Binance |
ICP/USDT | $2.85 | $20,018,469 | 22:54:17 20/10/2026 |
| 4 |  BingX |
ICP/USDT | $2.86 | $17,709,024 | 22:57:18 20/10/2026 |
| 5 |  Koinbay |
ICP/USDT | $2.84 | $17,630,392 | 22:54:15 20/10/2026 |
| 6 |  idax exchange |
ICP/USDT | $2.86 | $17,512,306 | 23:00:17 20/10/2026 |
| 7 |  OrangeX |
ICP/USDT | $2.86 | $15,943,322 | 22:57:15 20/10/2026 |
| 8 |  FameEX |
ICP/USDT | $2.86 | $15,736,968 | 22:57:18 20/10/2026 |
| 9 |  Hibt |
ICP/USDT | $2.86 | $12,094,803 | 22:57:18 20/10/2026 |
| 10 |  Tapbit |
ICP/USDT | $2.86 | $10,966,852 | 22:57:15 20/10/2026 |
| 11 |  LBank |
ICP/USDT | $2.86 | $10,493,851 | 22:57:16 20/10/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.86 | $9,977,842 | 23:00:17 20/10/2026 |
| 13 |  BTCC |
ICP/USDT | $2.86 | $8,930,326 | 22:57:16 20/10/2026 |
| 14 |  Echobit |
ICP/USDT | $2.86 | $8,182,685 | 22:57:16 20/10/2026 |
| 15 |  BlockFin |
ICP/USDT | $2.87 | $7,986,174 | 23:00:11 20/10/2026 |
| 16 |  Ourbit |
ICP/USDT | $2.86 | $7,256,181 | 22:57:16 20/10/2026 |
| 17 |  COINSPACE |
ICP/USDT | $2.86 | $6,989,677 | 23:00:07 20/10/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.86 | $5,748,809 | 22:57:16 20/10/2026 |
| 19 |  Bybit |
ICP/USDT | $2.85 | $5,661,033 | 22:54:17 20/10/2026 |
| 20 |  WOO X Pro |
ICP/USDT | $2.86 | $5,595,404 | 23:00:15 20/10/2026 |
| 21 |  MEXC |
ICP/USDT | $2.85 | $5,375,540 | 22:54:16 20/10/2026 |
| 22 |  BloFin |
ICP/USDT | $2.86 | $4,766,631 | 22:57:08 20/10/2026 |
| 23 |  BiKing |
ICP/USDT | $2.87 | $4,637,863 | 23:00:18 20/10/2026 |
| 24 |  YEX |
ICP/USDT | $3.02 | $4,434,748 | 08:54:16 16/10/2026 |
| 25 |  WhiteBIT |
ICP/USDT | $2.86 | $4,151,777 | 22:57:15 20/10/2026 |
| 26 |  CoinW |
ICP/USDT | $2.86 | $4,072,882 | 22:57:16 20/10/2026 |
| 27 | Binance |
ICP/USDT | $2.86 | $3,619,070 | 22:56:42 20/10/2026 |
| 28 |  OneBullEx |
ICP/USDT | $2.86 | $3,498,937 | 23:00:15 20/10/2026 |
| 29 |  Toobit |
ICP/USDT | $2.86 | $3,465,320 | 22:57:16 20/10/2026 |
| 30 |  Bitbase |
ICP/USDT | $2.86 | $3,087,574 | 22:57:18 20/10/2026 |
| 31 |  KuCoin |
ICP/USDT | $2.85 | $2,880,239 | 22:54:20 20/10/2026 |
| 32 |  CZR Exchange |
ICP/USDT | $2.87 | $2,713,182 | 23:00:15 20/10/2026 |
| 33 |  Poloniex |
ICP/USDT | $2.86 | $2,590,128 | 22:59:23 20/10/2026 |
| 34 |  DigiFinex |
ICP/USDT | $2.86 | $2,575,047 | 22:57:16 20/10/2026 |
| 35 |  SunX |
ICP/USDT | $3.13 | $2,556,221 | 23:00:16 20/10/2026 |
| 36 |  GroveX |
ICP/USDT | $2.86 | $2,487,839 | 23:00:10 20/10/2026 |
| 37 | LBank |
ICP/USDT | $2.86 | $2,427,140 | 22:57:09 20/10/2026 |
| 38 |  Hotcoin |
ICP/USDT | $2.86 | $2,298,603 | 22:57:20 20/10/2026 |
| 39 |  WEEX |
ICP/USDT | $2.86 | $2,215,762 | 22:57:17 20/10/2026 |
| 40 |  EasiCoin |
ICP/USDT | $2.87 | $2,210,221 | 23:00:16 20/10/2026 |
| 41 |  Hyperliquid |
ICP/USDC | $2.85 | $2,121,614 | 22:54:27 20/10/2026 |
| 42 |  BitGW Exchange |
ICP/USDT | $3.03 | $2,071,195 | 23:00:10 20/10/2026 |
| 43 |  YUBIT |
ICP/USDT | $2.86 | $1,837,562 | 22:57:11 20/10/2026 |
| 44 |  XT.COM |
ICP/USD | $2.87 | $1,813,642 | 22:57:44 20/10/2026 |
| 45 | BTCC |
ICP/USDT | $2.84 | $1,808,348 | 22:57:10 20/10/2026 |
| 46 |  4E |
ICP/USDT | $2.86 | $1,793,641 | 23:00:10 20/10/2026 |
| 47 |  Zoomex |
ICP/USDT | $2.86 | $1,706,643 | 22:57:15 20/10/2026 |
| 48 |  KCEX |
ICP/USDT | $2.86 | $1,669,184 | 22:57:15 20/10/2026 |
| 49 | WhiteBIT |
ICP/USDT | $2.87 | $1,641,521 | 22:57:08 20/10/2026 |
| 50 |  Cofinex |
ICP/USDT | $2.86 | $1,641,344 | 23:00:15 20/10/2026 |
| 51 |  Bitget |
ICP/USDT | $2.85 | $1,625,691 | 22:54:16 20/10/2026 |
| 52 |  ASTX |
ICP/USDT | $2.85 | $1,621,568 | 22:54:16 20/10/2026 |
| 53 |  Gate |
ICP/USDT | $2.85 | $1,595,135 | 22:54:20 20/10/2026 |
| 54 | YUBIT |
ICP/USDT | $2.86 | $1,509,711 | 22:57:15 20/10/2026 |
| 55 |  Coinbase Exchange |
ICP/USD | $2.86 | $1,432,325 | 22:56:31 20/10/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.86 | $1,356,628 | 23:00:16 20/10/2026 |
| 57 | Toobit |
ICP/USDT | $2.86 | $1,341,213 | 22:57:11 20/10/2026 |
| 58 |  OKX |
ICP/USDT | $2.86 | $1,256,723 | 22:56:24 20/10/2026 |
| 59 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,393 | 23:00:16 20/10/2026 |
| 60 |  Bitcastle |
ICP/USDT | $2.87 | $1,139,581 | 23:00:18 20/10/2026 |
| 61 | Hibt |
ICP/USDT | $2.86 | $1,085,762 | 22:57:10 20/10/2026 |
| 62 | BlockFin |
ICP/USDT | $2.86 | $1,026,778 | 23:00:15 20/10/2026 |
| 63 |  AEGET |
ICP/USDT | $2.86 | $1,016,171 | 22:57:16 20/10/2026 |
| 64 | Hotcoin |
ICP/USDT | $2.85 | $1,009,143 | 22:57:16 20/10/2026 |
| 65 | OrangeX |
ICP/USDT | $2.86 | $1,005,591 | 22:57:09 20/10/2026 |
| 66 |  CrypFine |
ICP/USDT | $2.86 | $894,170 | 22:57:10 20/10/2026 |
| 67 |  Phemex |
ICP/USDT | $2.86 | $881,786 | 22:57:09 20/10/2026 |
| 68 | BloFin |
ICP/USDT | $2.84 | $841,265 | 22:45:23 20/10/2026 |
| 69 |  x.me Exchange |
ICP/USDT | $2.86 | $817,676 | 22:57:18 20/10/2026 |
| 70 |  Extended |
ICP/USD | $2.83 | $781,286 | 23:00:16 20/10/2026 |
| 71 | Biconomy.com |
ICP/USDT | $2.86 | $609,710 | 22:57:10 20/10/2026 |
| 72 |  Bitrue |
ICP/USDT | $2.86 | $529,780 | 22:57:17 20/10/2026 |
| 73 | Tapbit |
ICP/USDT | $2.86 | $522,017 | 22:57:08 20/10/2026 |
| 74 | KuCoin |
ICP/USDT | $2.86 | $502,986 | 22:56:23 20/10/2026 |
| 75 | CoinW |
ICP/USDT | $2.86 | $487,544 | 22:57:08 20/10/2026 |
| 76 | WhiteBIT |
ICP/EUR | $2.87 | $469,381 | 22:57:08 20/10/2026 |
| 77 | Binance |
ICP/USDC | $2.86 | $457,026 | 22:56:42 20/10/2026 |
| 78 | Phemex |
ICP/USDT | $2.86 | $455,443 | 22:57:16 20/10/2026 |
| 79 | Ourbit |
ICP/USDT | $2.85 | $454,355 | 22:45:07 20/10/2026 |
| 80 | Bybit |
ICP/USDT | $2.85 | $453,596 | 22:54:09 20/10/2026 |
| 81 |  BitTap |
ICP/USDT | $2.86 | $417,353 | 23:00:17 20/10/2026 |
| 82 |  Kraken |
ICP/USD | $2.87 | $411,639 | 22:59:54 20/10/2026 |
| 83 | WhiteBIT |
ICP/USDC | $2.87 | $411,624 | 22:57:08 20/10/2026 |
| 84 |  BiFinance |
ICP/USDT | $2.86 | $398,807 | 22:57:08 20/10/2026 |
| 85 | ASTX |
ICP/USDT | $2.87 | $364,739 | 23:02:53 20/10/2026 |
| 86 | Gate |
ICP/USDT | $2.86 | $362,539 | 22:56:24 20/10/2026 |
| 87 | Bitbase |
ICP/USDT | $2.84 | $355,559 | 22:51:07 20/10/2026 |
| 88 |  Grvt |
ICP/USDT | $2.80 | $344,946 | 17:24:16 20/10/2026 |
| 89 |  XXKK |
ICP/USDT | $2.87 | $340,424 | 23:00:11 20/10/2026 |
| 90 | MEXC |
ICP/USDT | $2.84 | $339,646 | 22:54:09 20/10/2026 |
| 91 | XT.COM |
ICP/USDT | $2.86 | $337,004 | 22:57:12 20/10/2026 |
| 92 | WEEX |
ICP/USDC | $2.86 | $306,046 | 22:57:10 20/10/2026 |
| 93 |  SuperEx |
ICP/USDT | $2.87 | $301,509 | 23:00:10 20/10/2026 |
| 94 |  EdgeX |
ICP/USDC | $2.86 | $275,516 | 23:00:15 20/10/2026 |
| 95 | Biconomy.com |
ICP/USDC | $2.86 | $257,670 | 22:57:10 20/10/2026 |
| 96 | CZR Exchange |
ICP/USDT | $2.86 | $237,824 | 23:00:09 20/10/2026 |
| 97 | Bitget |
ICP/USDT | $2.84 | $237,795 | 22:55:29 20/10/2026 |
| 98 | EasiCoin |
ICP/USDT | $2.86 | $227,946 | 23:00:09 20/10/2026 |
| 99 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.88 | $196,715 | 23:01:43 20/10/2026 |
| 100 |  BitKan |
ICP/USDT | $2.86 | $177,003 | 23:00:08 20/10/2026 |
| 101 |  Bitunix |
ICP/USDT | $2.86 | $173,844 | 22:57:11 20/10/2026 |
| 102 | BingX |
ICP/USDT | $2.86 | $162,149 | 22:57:10 20/10/2026 |
| 103 |  Aster |
ICP/USDT | $2.85 | $161,097 | 22:54:15 20/10/2026 |
| 104 |  Upbit |
ICP/KRW | $2.86 | $159,992 | 22:56:23 20/10/2026 |
| 105 |  HitBTC |
ICP/USDT | $2.85 | $157,315 | 22:54:12 20/10/2026 |
| 106 |  Mandala Exchange |
ICP/USDT | $2.86 | $156,340 | 22:57:09 20/10/2026 |
| 107 |  Ulink |
ICP/USDT | $8.10 | $137,298 | 22:15:19 20/10/2026 |
| 108 |  AlphaX |
ICP/USDT | $2.86 | $135,181 | 23:00:16 20/10/2026 |
| 109 |  Pionex |
ICP/USDT | $2.86 | $131,842 | 22:57:10 20/10/2026 |
| 110 |  Bitvavo |
ICP/EUR | $2.84 | $124,935 | 22:57:11 20/10/2026 |
| 111 |  Variational |
ICP/USDC | $2.86 | $121,503 | 23:00:17 20/10/2026 |
| 112 | Bitrue |
ICP/XRP | $2.88 | $119,701 | 22:57:08 20/10/2026 |
| 113 | MEXC |
ICP/USDC | $2.85 | $119,621 | 22:54:16 20/10/2026 |
| 114 |  Picol |
ICP/USDT | $2.86 | $116,443 | 23:00:09 20/10/2026 |
| 115 | Koinbay |
ICP/USDT | $2.86 | $110,999 | 22:57:19 20/10/2026 |
| 116 |  TxFlow |
ICP/USDC | $2.86 | $110,626 | 23:01:00 20/10/2026 |
| 117 | OKX |
ICP/USDC | $2.86 | $108,703 | 22:56:24 20/10/2026 |
| 118 | Kraken |
ICP/EUR | $2.85 | $107,211 | 22:59:26 20/10/2026 |
| 119 | Bitrue |
ICP/USDT | $2.86 | $105,778 | 22:57:08 20/10/2026 |
| 120 |  Bit2Me |
ICP/EUR | $2.85 | $105,508 | 22:57:10 20/10/2026 |
| 121 |  PrimeXBT |
ICP/USDT | $2.86 | $103,737 | 23:00:16 20/10/2026 |
| 122 |  SunX |
ICP/USDT | $2.86 | $99,997.95 | 22:15:19 20/10/2026 |
| 123 | Binance |
ICP/TRY | $2.85 | $96,401.84 | 22:56:42 20/10/2026 |
| 124 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.87 | $94,847.00 | 22:56:11 20/10/2026 |
| 125 |  CriptoSwaps |
ICP/USDT | $2.86 | $87,367.28 | 23:00:17 20/10/2026 |
| 126 |  Binance TR |
ICP/TRY | $2.85 | $80,197.07 | 22:57:11 20/10/2026 |
| 127 | KCEX |
ICP/USDT | $2.86 | $78,609.94 | 22:57:09 20/10/2026 |
| 128 | Bitrue |
ICP/SOL | $2.86 | $74,212.69 | 22:57:08 20/10/2026 |
| 129 |  Crypto.com Exchange |
ICP/USD | $3.01 | $72,550.60 | 00:15:17 17/10/2026 |
| 130 |  HyperPay Futures |
ICP/USDT | $2.86 | $70,104.99 | 22:15:17 20/10/2026 |
| 131 |  LeveX |
ICP/USDT | $2.86 | $67,113.77 | 23:00:15 20/10/2026 |
| 132 |  ZKE |
ICP/USDT | $2.86 | $66,455.28 | 23:00:10 20/10/2026 |
| 133 | Bitget |
ICP/USDC | $2.84 | $66,345.37 | 22:55:29 20/10/2026 |
| 134 | MEXC |
ICP/USDC | $2.85 | $61,856.40 | 22:54:09 20/10/2026 |
| 135 |  Bitstamp by Robinhood |
ICP/USD | $2.85 | $58,706.87 | 22:59:23 20/10/2026 |
| 136 | Gate |
ICP/USDC | $2.85 | $57,302.17 | 22:56:24 20/10/2026 |
| 137 |  Coinstore |
ICP/USDT | $2.86 | $54,446.54 | 22:57:10 20/10/2026 |
| 138 |  Lighter |
ICP/USDC | $2.86 | $54,121.21 | 22:57:15 20/10/2026 |
| 139 | Cofinex |
ICP/USDT | $2.87 | $52,074.45 | 23:00:10 20/10/2026 |
| 140 | WEEX |
ICP/USDT | $2.86 | $51,945.28 | 22:57:10 20/10/2026 |
| 141 |  ICPSwap |
ckBTC/ICP | $81,440.00 | $51,781.33 | 22:57:10 20/10/2026 |
| 142 |  Deribit |
ICP/USDC | $2.91 | $51,495.74 | 21:25:01 20/10/2026 |
| 143 | Cofinex |
ICP/USDC | $2.86 | $50,618.36 | 23:00:10 20/10/2026 |
| 144 | Bitrue |
ICP/ADA | $2.86 | $49,354.62 | 22:57:08 20/10/2026 |
| 145 |  Blynex |
ICP/USDT | $2.86 | $48,658.37 | 22:57:08 20/10/2026 |
| 146 |  BVOX |
ICP/USDT | $2.84 | $47,583.94 | 22:57:08 20/10/2026 |
| 147 |  Deepcoin |
ICP/USDT | $2.87 | $45,687.26 | 22:57:08 20/10/2026 |
| 148 | XT.COM |
ICP/USDC | $2.86 | $44,906.17 | 22:57:12 20/10/2026 |
| 149 |  BigONE |
ICP/USDT | $2.86 | $44,842.88 | 22:57:10 20/10/2026 |
| 150 | Binance |
ICP/BTC | $2.84 | $44,074.53 | 22:56:42 20/10/2026 |
| 151 |  Bitcoiva |
ICP/INR | $3.01 | $43,246.87 | 23:00:12 20/10/2026 |
| 152 |  Coincall |
ICP/USD | $2.87 | $40,229.07 | 23:00:15 20/10/2026 |
| 153 |  Bithumb |
ICP/KRW | $2.86 | $39,145.75 | 22:59:54 20/10/2026 |
| 154 | Bitstamp by Robinhood |
ICP/EUR | $2.84 | $32,752.88 | 22:59:23 20/10/2026 |
| 155 |  Paribu |
ICP/TRY | $2.84 | $29,492.50 | 22:56:53 20/10/2026 |
| 156 | Bitrue |
ICP/USDC | $2.87 | $27,850.79 | 22:57:08 20/10/2026 |
| 157 |  BYDFi |
ICP/USDT | $2.84 | $27,378.35 | 22:57:15 20/10/2026 |
| 158 |  Revolut (UK) |
ICP/EUR | $2.85 | $22,552.24 | 23:00:13 20/10/2026 |
| 159 | ICPSwap |
CHAT/ICP | $0.02898 | $21,829.47 | 22:57:10 20/10/2026 |
| 160 | DigiFinex |
ICP/USDT | $2.86 | $20,469.15 | 22:57:08 20/10/2026 |
| 161 |  Bybit EU |
ICP/USDC | $2.88 | $18,499.64 | 22:33:08 20/10/2026 |
| 162 | Coinbase Exchange |
ICP/EUR | $2.85 | $17,790.04 | 22:56:59 20/10/2026 |
| 163 | Bitcoiva |
ICP/USDT | $2.86 | $16,579.90 | 23:00:12 20/10/2026 |
| 164 | Revolut (UK) |
ICP/USD | $2.86 | $15,534.65 | 23:00:13 20/10/2026 |
| 165 |  Tebbit |
ICP/USDT | $2.86 | $14,684.88 | 23:00:17 20/10/2026 |
| 166 |  BitxEX |
ICP/USDT | $2.86 | $14,550.26 | 23:00:16 20/10/2026 |
| 167 |  CoinDCX |
ICP/INR | $3.05 | $14,245.38 | 22:57:10 20/10/2026 |
| 168 | BYDFi |
ICP/USDC | $2.86 | $13,719.60 | 22:57:11 20/10/2026 |
| 169 |  Kanga Exchange |
ICP/USDC | $2.87 | $12,848.09 | 23:00:07 20/10/2026 |
| 170 | Kanga Exchange |
ICP/USDT | $2.86 | $12,573.24 | 23:00:07 20/10/2026 |
| 171 |  Uniswap v3 (Base) |
ICP/WETH | $2.87 | $11,893.19 | 22:56:25 20/10/2026 |
| 172 | ICPSwap |
ckETH/ICP | $2,432.08 | $9,702.43 | 22:57:10 20/10/2026 |
| 173 | ICPSwap |
ICS/ICP | $0.002323 | $9,442.39 | 22:57:10 20/10/2026 |
| 174 | Bitrue |
ICP/BTR | $2.87 | $9,034.50 | 22:57:08 20/10/2026 |
| 175 | Crypto.com Exchange |
ICP/USDT | $3.01 | $8,527.46 | 00:15:17 17/10/2026 |
| 176 |  TRIV |
ICP/IDR | $3.08 | $8,242.67 | 15:15:09 16/10/2026 |
| 177 | TRIV |
ICP/USDT | $3.06 | $8,242.54 | 15:15:09 16/10/2026 |
| 178 |  Pacifica |
ICP/USD | $2.87 | $8,094.17 | 23:00:15 20/10/2026 |
| 179 | Coinbase Exchange |
ICP/BTC | $2.86 | $7,969.05 | 22:56:31 20/10/2026 |
| 180 |  Binance TH |
ICP/USDT | $2.86 | $7,411.89 | 22:57:11 20/10/2026 |
| 181 | Binance |
ICP/EUR | $2.84 | $5,678.82 | 22:56:42 20/10/2026 |
| 182 |  Bitkub |
ICP/THB | $2.88 | $5,604.35 | 22:57:09 20/10/2026 |
| 183 |  HTX |
ICP/USDT | $2.86 | $5,051.20 | 22:59:24 20/10/2026 |
| 184 |  CRMClick |
ICP/USDT | $2.86 | $5,050.90 | 23:00:09 20/10/2026 |
| 185 |  XBO.com |
ICP/USDT | $2.83 | $4,896.07 | 23:00:10 20/10/2026 |
| 186 | Bybit |
ICP/USDC | $2.84 | $3,545.29 | 22:54:09 20/10/2026 |
| 187 |  Binance.US |
ICP/USDT | $2.92 | $3,344.43 | 22:59:53 20/10/2026 |
| 188 | ICPSwap |
BOB/ICP | $0.05609 | $3,153.98 | 22:57:10 20/10/2026 |
| 189 | OKX |
ICP/EUR | $2.86 | $3,138.20 | 22:56:24 20/10/2026 |
| 190 | Binance.US |
ICP/USD | $2.89 | $2,475.47 | 22:59:23 20/10/2026 |
| 191 |  CEX.IO |
ICP/USD | $2.86 | $1,963.06 | 22:54:09 20/10/2026 |
| 192 | Uniswap v3 (Base) |
ICP/WETH | $2.87 | $1,775.87 | 22:50:57 20/10/2026 |
| 193 | Uniswap v3 (Base) |
ICP/USDC | $2.87 | $1,772.83 | 22:55:53 20/10/2026 |
| 194 |  dYdX v4 |
ICP/USD | $2.89 | $1,716.59 | 23:01:18 20/10/2026 |
| 195 |  Bitfinex |
ICP/USDT | $2.86 | $1,642.77 | 22:57:15 20/10/2026 |
| 196 |  Indodax |
ICP/IDR | $2.87 | $1,527.08 | 22:59:24 20/10/2026 |
| 197 | CoinDCX |
ICP/USDT | $2.86 | $1,337.41 | 22:57:10 20/10/2026 |
| 198 | KuCoin |
ICP/BTC | $2.84 | $1,152.82 | 22:56:23 20/10/2026 |
| 199 | Revolut (UK) |
ICP/GBP | $2.87 | $953.29 | 23:00:13 20/10/2026 |
| 200 |  Bitlo |
ICP/TRY | $2.85 | $898.08 | 23:00:11 20/10/2026 |
| 201 | ICPSwap |
GLDT/ICP | $1.27 | $889.95 | 22:57:10 20/10/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.88 | $844.20 | 22:24:23 20/10/2026 |
| 203 |  Tokocrypto |
ICP/USDT | $2.86 | $839.97 | 22:57:08 20/10/2026 |
| 204 | ICPSwap |
OGY/ICP | $0.001300 | $811.56 | 22:57:10 20/10/2026 |
| 205 |  ZebPay |
ICP/INR | $3.06 | $638.73 | 22:57:09 20/10/2026 |
| 206 | ICPSwap |
SNEED/ICP | $21.15 | $610.05 | 22:57:10 20/10/2026 |
| 207 |  Ndax |
ICP/CAD | $2.87 | $608.92 | 22:57:09 20/10/2026 |
| 208 | Crypto.com Exchange |
ICP/USD | $2.86 | $517.67 | 22:24:26 20/10/2026 |
| 209 | ICPSwap |
GHOST/ICP | $0.00001899 | $498.47 | 22:57:10 20/10/2026 |
| 210 |  ChangeNOW |
ICP/BTC | $5.74 | $319.61 | 23:00:11 20/10/2026 |
| 211 | ICPSwap |
KINIC/ICP | $0.04538 | $183.64 | 22:57:10 20/10/2026 |
| 212 | ICPSwap |
CLOUD/ICP | $0.001716 | $180.37 | 22:57:10 20/10/2026 |
| 213 |  WazirX |
ICP/INR | $3.28 | $153.36 | 23:00:09 20/10/2026 |
| 214 | ICPSwap |
GLDGov/ICP | $0.006557 | $150.21 | 22:57:10 20/10/2026 |
| 215 |  Coinone |
ICP/KRW | $2.87 | $129.19 | 22:56:53 20/10/2026 |
| 216 | Gate |
ICP/ETH | $2.87 | $69.00 | 22:56:24 20/10/2026 |
| 217 | HitBTC |
ICP/BTC | $2.87 | $60.84 | 22:54:12 20/10/2026 |
| 218 | CEX.IO |
ICP/USDT | $2.86 | $53.00 | 22:54:09 20/10/2026 |
| 219 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.88 | $30.60 | 14:17:47 19/10/2026 |
| 220 | CEX.IO |
ICP/EUR | $2.86 | $26.62 | 22:54:09 20/10/2026 |
| 221 | WazirX |
ICP/USDT | $2.88 | $23.75 | 23:00:09 20/10/2026 |
| 222 | CEX.IO |
ICP/USDC | $2.86 | $17.13 | 22:54:09 20/10/2026 |
| 223 | ICPSwap |
MOD/ICP | $0.0001909 | $16.85 | 22:57:10 20/10/2026 |
| 224 | OKX |
ICP/TRY | $2.92 | $11.45 | 22:56:24 20/10/2026 |
| 225 |  Digital X |
ICP/KRW | $2.87 | $11.42 | 22:54:11 20/10/2026 |
| 226 | ICPSwap |
PHASMA/ICP | $0.0000005100 | $7.65 | 22:57:10 20/10/2026 |
| 227 |  Giottus |
ICP/USDT | $2.87 | $6.59 | 22:57:10 20/10/2026 |
| 228 | ICPSwap |
DOLR/ICP | $0.00004745 | $6.38 | 22:57:10 20/10/2026 |
| 229 | ICPSwap |
KONG/ICP | $0.0001644 | $1.74 | 22:57:10 20/10/2026 |
| 230 | Upbit |
ICP/USDT | $4.26 | $0.5020 | 22:56:53 20/10/2026 |
| 231 | Upbit |
ICP/BTC | $4.13 | $0 | 22:56:53 20/10/2026 |
| 232 | ZebPay |
ICP/USDT | $2.86 | $0 | 22:57:09 20/10/2026 |
| 233 |  Bitbns |
ICP/INR | $1.43 | $0 | 22:54:11 20/10/2026 |
| 234 |  LATOKEN |
ICP/USDT | $2.84 | $0 | 22:57:09 20/10/2026 |
| 235 | Tokocrypto |
ICP/USDC | $2.86 | $0 | 22:57:08 20/10/2026 |
| 236 | Giottus |
ICP/INR | $3.28 | $0 | 22:57:10 20/10/2026 |
| 237 |  WOO X |
ICP/USDT | $2.86 | $0 | 22:57:15 20/10/2026 |
| 238 | ICPSwap |
BURN/ICP | $0.002187 | $0 | 22:57:10 20/10/2026 |
| 239 |  Flipster |
ICP/USDT | $3.07 | $0 | 23:00:15 20/10/2026 |
| 240 |  Young Platform |
ICP/EUR | $2.86 | $0 | 23:00:11 20/10/2026 |
| 241 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 23:00:16 20/10/2026 |
| 242 |  ADEN |
ICP/USDT | $2.86 | $0 | 23:01:00 20/10/2026 |
| 243 |  Gate US |
ICP/USDT | $2.86 | $0 | 23:00:11 20/10/2026 |
| 244 |  MemeMax |
ICP/USDC | $2.87 | $0 | 23:00:16 20/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 20/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,721,690 với tỷ giá $2.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.