Internet Computer ICP
Xếp hạng #46
11:48:00 10/04/2026
Giá Internet Computer (ICP)
$2.52 2.51%
0.00003502 BTC
67,167 VND
Thấp: $2.43
Cao: $2.57
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.53 | $55,636,611 | 11:00:15 10/04/2026 |
| 2 |  MEXC |
ICP/USDT | $2.53 | $43,658,327 | 10:57:16 10/04/2026 |
| 3 |  Echobit |
ICP/USDT | $2.53 | $26,997,473 | 10:57:16 10/04/2026 |
| 4 |  Binance |
ICP/USDT | $2.53 | $22,115,702 | 10:54:16 10/04/2026 |
| 5 |  FameEX |
ICP/USDT | $2.53 | $17,336,698 | 10:57:18 10/04/2026 |
| 6 |  LBank |
ICP/USDT | $2.53 | $14,897,384 | 10:57:16 10/04/2026 |
| 7 |  BTCC |
ICP/USDT | $2.54 | $13,714,534 | 10:57:16 10/04/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.53 | $13,249,047 | 10:57:15 10/04/2026 |
| 9 |  Hibt |
ICP/USDT | $2.53 | $12,815,818 | 10:57:25 10/04/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.53 | $11,011,111 | 11:00:17 10/04/2026 |
| 11 |  WhiteBIT |
ICP/USDT | $2.54 | $10,396,303 | 10:54:15 10/04/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.53 | $9,591,512 | 10:54:15 10/04/2026 |
| 13 |  Bybit |
ICP/USDT | $2.53 | $9,219,265 | 10:54:16 10/04/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.53 | $8,796,757 | 11:00:07 10/04/2026 |
| 15 |  Bibox |
ICP/USDT | $5.05 | $8,142,723 | 11:00:09 10/04/2026 |
| 16 |  Koinbay |
ICP/USDT | $10.20 | $6,495,980 | 10:57:15 10/04/2026 |
| 17 |  BiKing |
ICP/USDT | $2.53 | $6,305,246 | 11:00:17 10/04/2026 |
| 18 |  CoinW |
ICP/USDT | $2.53 | $6,248,338 | 10:57:17 10/04/2026 |
| 19 |  Tapbit |
ICP/USDT | $2.52 | $6,057,328 | 10:57:15 10/04/2026 |
| 20 |  NovaEx |
ICP/USDT | $2.53 | $5,983,490 | 11:00:16 10/04/2026 |
| 21 | Binance |
ICP/USDT | $2.53 | $5,667,526 | 10:56:52 10/04/2026 |
| 22 |  Websea |
ICP/USDT | $2.53 | $4,745,422 | 10:57:17 10/04/2026 |
| 23 |  Biconomy.com |
ICP/USDT | $2.53 | $4,675,233 | 10:57:15 10/04/2026 |
| 24 |  Coinlocally |
ICP/USDT | $2.53 | $3,940,648 | 10:54:17 10/04/2026 |
| 25 |  YEX |
ICP/USDT | $2.53 | $3,851,670 | 11:00:16 10/04/2026 |
| 26 | Coinlocally |
ICP/USDT | $2.53 | $3,837,642 | 11:00:07 10/04/2026 |
| 27 |  WHXEX |
ICP/USDT | $2.53 | $3,815,128 | 10:54:16 10/04/2026 |
| 28 |  idax exchange |
ICP/USDT | $2.53 | $3,814,917 | 11:00:17 10/04/2026 |
| 29 |  Hotcoin |
ICP/USDT | $2.53 | $3,678,400 | 10:57:08 10/04/2026 |
| 30 |  Toobit |
ICP/USDT | $2.53 | $3,576,280 | 10:57:16 10/04/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.53 | $3,544,629 | 11:00:16 10/04/2026 |
| 32 |  KuCoin |
ICP/USDT | $2.53 | $3,088,344 | 10:55:53 10/04/2026 |
| 33 |  BlockFin |
ICP/USDT | $2.53 | $3,062,496 | 11:00:07 10/04/2026 |
| 34 | BTCC |
ICP/USDT | $2.53 | $2,834,680 | 10:57:12 10/04/2026 |
| 35 |  4E |
ICP/USDT | $2.53 | $2,807,527 | 11:00:07 10/04/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.53 | $2,765,210 | 10:57:15 10/04/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $2.54 | $2,436,138 | 10:56:30 10/04/2026 |
| 38 |  Cofinex |
ICP/USDT | $2.53 | $2,418,308 | 11:00:17 10/04/2026 |
| 39 |  Bitget |
ICP/USDT | $2.53 | $2,415,025 | 10:54:16 10/04/2026 |
| 40 | WhiteBIT |
ICP/USDT | $2.53 | $2,366,633 | 10:54:08 10/04/2026 |
| 41 |  WEEX |
ICP/USDT | $2.53 | $2,360,683 | 10:57:16 10/04/2026 |
| 42 |  Poloniex |
ICP/USDT | $2.53 | $2,357,137 | 10:53:53 10/04/2026 |
| 43 | KuCoin |
ICP/USDT | $2.53 | $2,235,108 | 10:57:19 10/04/2026 |
| 44 |  DigiFinex |
ICP/USDT | $2.53 | $2,233,850 | 11:00:15 10/04/2026 |
| 45 |  EagleX |
ICP/USDT | $2.53 | $2,063,920 | 11:00:12 10/04/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.53 | $2,037,918 | 10:57:11 10/04/2026 |
| 47 | Hotcoin |
ICP/USDT | $2.53 | $1,995,450 | 10:57:16 10/04/2026 |
| 48 | MEXC |
ICP/USDT | $2.53 | $1,923,697 | 10:57:08 10/04/2026 |
| 49 | CoinW |
ICP/USDT | $2.53 | $1,845,034 | 10:57:07 10/04/2026 |
| 50 |  BloFin |
ICP/USDT | $2.53 | $1,831,987 | 10:57:11 10/04/2026 |
| 51 |  Hyperliquid |
ICP/USD | $2.53 | $1,828,341 | 10:57:26 10/04/2026 |
| 52 |  Ourbit |
ICP/USDT | $2.53 | $1,823,742 | 10:57:16 10/04/2026 |
| 53 |  Bitop |
ICP/USDT | $2.53 | $1,760,235 | 11:00:15 10/04/2026 |
| 54 | LBank |
ICP/USDT | $2.53 | $1,733,874 | 10:57:10 10/04/2026 |
| 55 |  Gate |
ICP/USDT | $2.53 | $1,652,523 | 10:54:19 10/04/2026 |
| 56 |  OneBullEx |
ICP/USDT | $2.53 | $1,639,515 | 11:00:23 10/04/2026 |
| 57 |  EasiCoin |
ICP/USDT | $2.53 | $1,604,644 | 11:00:16 10/04/2026 |
| 58 | Toobit |
ICP/USDT | $2.53 | $1,591,443 | 10:57:12 10/04/2026 |
| 59 |  Phemex |
ICP/USDT | $2.53 | $1,559,957 | 10:57:17 10/04/2026 |
| 60 | WEEX |
ICP/USDT | $2.53 | $1,510,763 | 10:57:08 10/04/2026 |
| 61 |  KCEX |
ICP/USDT | $2.53 | $1,420,285 | 10:57:15 10/04/2026 |
| 62 |  AlphaX |
ICP/USDT | $2.53 | $1,415,760 | 11:00:15 10/04/2026 |
| 63 |  BitMart |
ICP/USDT | $2.53 | $1,385,118 | 10:57:12 10/04/2026 |
| 64 | Ju.com |
ICP/USDT | $2.53 | $1,361,382 | 10:57:10 10/04/2026 |
| 65 | Binance |
ICP/USDC | $2.53 | $1,273,180 | 10:56:52 10/04/2026 |
| 66 |  Bitbaby |
ICP/USDT | $2.53 | $1,272,570 | 10:42:16 10/04/2026 |
| 67 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,973 | 11:00:17 10/04/2026 |
| 68 |  Bitcastle |
ICP/USDT | $2.53 | $1,179,704 | 11:00:18 10/04/2026 |
| 69 |  BitGW Exchange |
ICP/USDT | $2.53 | $1,157,852 | 10:57:07 10/04/2026 |
| 70 |  OKX |
ICP/USDT | $2.53 | $1,131,854 | 10:56:54 10/04/2026 |
| 71 |  Gems Trade |
ICP/USDT | $2.53 | $1,131,791 | 11:00:14 10/04/2026 |
| 72 |  OrangeX |
ICP/USDT | $2.53 | $1,078,167 | 10:57:07 10/04/2026 |
| 73 |  CrypFine |
ICP/USDT | $2.53 | $1,067,721 | 10:57:17 10/04/2026 |
| 74 | Phemex |
ICP/USDT | $2.53 | $1,002,997 | 10:57:09 10/04/2026 |
| 75 |  Kraken |
ICP/USD | $2.53 | $995,534 | 10:59:55 10/04/2026 |
| 76 |  Millionero |
ICP/USDT | $2.53 | $988,654 | 11:00:15 10/04/2026 |
| 77 |  XXKK |
ICP/USDT | $2.53 | $954,191 | 11:00:07 10/04/2026 |
| 78 |  Upbit |
ICP/KRW | $2.55 | $908,434 | 10:56:53 10/04/2026 |
| 79 | Bybit |
ICP/USDT | $2.53 | $864,403 | 10:54:09 10/04/2026 |
| 80 | WhiteBIT |
ICP/USDC | $2.53 | $825,910 | 10:54:08 10/04/2026 |
| 81 | YEX |
ICP/USDT | $2.53 | $822,655 | 11:00:08 10/04/2026 |
| 82 | Ourbit |
ICP/USDT | $2.53 | $729,627 | 10:57:08 10/04/2026 |
| 83 |  VOOX Exchange |
ICP/USDT | $2.53 | $706,085 | 10:57:18 10/04/2026 |
| 84 | MEXC |
ICP/USDC | $2.53 | $601,846 | 10:57:08 10/04/2026 |
| 85 | Tapbit |
ICP/USDT | $2.53 | $594,867 | 10:57:07 10/04/2026 |
| 86 | Bitget |
ICP/USDT | $2.54 | $589,798 | 10:54:10 10/04/2026 |
| 87 |  XT.COM |
ICP/USDT | $2.53 | $566,819 | 10:57:12 10/04/2026 |
| 88 |  ASTX |
ICP/USDT | $2.53 | $563,712 | 11:00:08 10/04/2026 |
| 89 |  Bitcoiva |
ICP/USDT | $2.53 | $554,805 | 11:00:08 10/04/2026 |
| 90 |  SuperEx |
ICP/USDT | $2.53 | $544,460 | 11:00:09 10/04/2026 |
| 91 |  CoinUp.io |
ICP/USDT | $2.53 | $516,134 | 10:57:09 10/04/2026 |
| 92 |  Tebbit |
ICP/USDT | $2.53 | $508,345 | 11:00:16 10/04/2026 |
| 93 | Biconomy.com |
ICP/USDT | $2.53 | $505,046 | 10:57:07 10/04/2026 |
| 94 |  Bitunix |
ICP/USDT | $2.53 | $477,799 | 10:57:07 10/04/2026 |
| 95 | Hibt |
ICP/USDT | $2.53 | $455,108 | 10:57:09 10/04/2026 |
| 96 |  BitTap |
ICP/USDT | $2.53 | $439,294 | 11:00:16 10/04/2026 |
| 97 | CoinUp.io |
ICP/USDT | $2.53 | $396,654 | 10:57:18 10/04/2026 |
| 98 | CZR Exchange |
ICP/USDT | $2.53 | $394,224 | 11:00:08 10/04/2026 |
| 99 | Gate |
ICP/USDT | $2.53 | $386,969 | 10:56:54 10/04/2026 |
| 100 |  Bitvavo |
ICP/EUR | $2.54 | $369,455 | 10:57:12 10/04/2026 |
| 101 |  Paribu |
ICP/TRY | $2.52 | $363,945 | 10:54:53 10/04/2026 |
| 102 |  Coinstore |
ICP/USDT | $2.53 | $337,338 | 10:57:11 10/04/2026 |
| 103 | BlockFin |
ICP/USDT | $2.53 | $327,191 | 11:00:16 10/04/2026 |
| 104 | BloFin |
ICP/USDT | $2.53 | $316,377 | 10:57:17 10/04/2026 |
| 105 |  Lighter |
ICP/USDC | $2.53 | $302,020 | 10:57:15 10/04/2026 |
| 106 |  Bitrue |
ICP/USDT | $2.53 | $259,136 | 10:57:17 10/04/2026 |
| 107 | Biconomy.com |
ICP/USDC | $2.53 | $246,646 | 10:57:07 10/04/2026 |
| 108 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.53 | $231,548 | 10:16:07 10/04/2026 |
| 109 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.53 | $217,784 | 10:50:35 10/04/2026 |
| 110 | WEEX |
ICP/USDC | $2.53 | $210,283 | 10:57:08 10/04/2026 |
| 111 | Kraken |
ICP/EUR | $2.54 | $204,342 | 10:59:55 10/04/2026 |
| 112 |  Pionex |
ICP/USDT | $2.53 | $197,893 | 10:57:07 10/04/2026 |
| 113 |  Mandala Exchange |
ICP/USDT | $2.53 | $196,502 | 11:00:10 10/04/2026 |
| 114 |  HitBTC |
ICP/USDT | $2.53 | $196,328 | 10:54:08 10/04/2026 |
| 115 | Bitrue |
ICP/XRP | $2.54 | $179,223 | 10:57:07 10/04/2026 |
| 116 |  Picol |
ICP/USDT | $2.53 | $174,684 | 11:00:08 10/04/2026 |
| 117 | Koinbay |
ICP/USDT | $2.53 | $168,655 | 10:57:09 10/04/2026 |
| 118 | Binance |
ICP/TRY | $2.53 | $151,474 | 10:56:52 10/04/2026 |
| 119 | Bitrue |
ICP/USDT | $2.53 | $147,862 | 10:57:07 10/04/2026 |
| 120 |  BitKan |
ICP/USDT | $2.53 | $144,621 | 11:00:08 10/04/2026 |
| 121 |  GroveX |
ICP/USDT | $2.53 | $140,826 | 11:00:08 10/04/2026 |
| 122 | AscendEX |
ICP/USDT | $2.54 | $140,775 | 10:54:10 10/04/2026 |
| 123 |  Bit2Me |
ICP/USDC | $2.53 | $139,995 | 10:57:11 10/04/2026 |
| 124 | KCEX |
ICP/USDT | $2.53 | $139,018 | 10:57:11 10/04/2026 |
| 125 | Binance |
ICP/BTC | $2.54 | $138,347 | 10:56:52 10/04/2026 |
| 126 | WhiteBIT |
ICP/EUR | $2.54 | $128,994 | 10:54:08 10/04/2026 |
| 127 | XT.COM |
ICP/USDC | $2.53 | $127,277 | 10:57:12 10/04/2026 |
| 128 | Bitrue |
ICP/SOL | $2.53 | $119,445 | 10:57:07 10/04/2026 |
| 129 | MEXC |
ICP/USDC | $2.52 | $115,006 | 10:57:16 10/04/2026 |
| 130 |  Aster |
ICP/USDT | $2.54 | $105,882 | 10:54:17 10/04/2026 |
| 131 |  CEX.IO |
ICP/USD | $2.54 | $105,063 | 10:54:10 10/04/2026 |
| 132 |  CoinTR |
ICP/USDT | $2.53 | $101,507 | 11:00:07 10/04/2026 |
| 133 |  ZKE |
ICP/USDT | $2.53 | $100,477 | 11:00:09 10/04/2026 |
| 134 |  LeveX |
ICP/USDT | $2.53 | $93,106.83 | 11:00:16 10/04/2026 |
| 135 | CoinTR |
ICP/TRY | $2.52 | $87,262.05 | 11:00:07 10/04/2026 |
| 136 |  Binance TR |
ICP/TRY | $2.53 | $84,381.86 | 10:57:08 10/04/2026 |
| 137 |  HTX |
ICP/USDT | $2.53 | $79,595.39 | 10:59:54 10/04/2026 |
| 138 |  CriptoSwaps |
ICP/USDT | $2.53 | $79,390.32 | 11:00:08 10/04/2026 |
| 139 | Bitrue |
ICP/ADA | $2.53 | $77,518.08 | 10:57:07 10/04/2026 |
| 140 |  CoinEx |
ICP/USDT | $2.53 | $77,322.82 | 10:59:53 10/04/2026 |
| 141 |  Bithumb |
ICP/KRW | $2.54 | $68,936.12 | 10:59:54 10/04/2026 |
| 142 | Coinbase Exchange |
ICP/GBP | $2.53 | $63,347.28 | 10:57:00 10/04/2026 |
| 143 | Cofinex |
ICP/USDT | $2.53 | $55,360.02 | 11:00:09 10/04/2026 |
| 144 |  BYDFi |
ICP/USDC | $2.53 | $54,592.50 | 10:57:08 10/04/2026 |
| 145 |  SunX |
ICP/USDT | $2.53 | $50,688.06 | 11:00:18 10/04/2026 |
| 146 |  BigONE |
ICP/USDT | $2.53 | $50,592.10 | 10:54:08 10/04/2026 |
| 147 | Cofinex |
ICP/USDC | $2.53 | $50,384.46 | 11:00:09 10/04/2026 |
| 148 | Bitget |
ICP/USDC | $2.53 | $48,742.48 | 10:54:10 10/04/2026 |
| 149 | Coinbase Exchange |
ICP/EUR | $2.54 | $48,684.76 | 10:57:00 10/04/2026 |
| 150 |  Ulink |
ICP/USDT | $2.53 | $48,632.26 | 11:00:19 10/04/2026 |
| 151 | Binance |
ICP/EUR | $2.53 | $40,253.49 | 10:56:52 10/04/2026 |
| 152 | Bitrue |
ICP/USDC | $2.53 | $38,890.12 | 10:57:07 10/04/2026 |
| 153 |  Crypto.com Exchange |
ICP/USD | $2.53 | $37,280.06 | 10:57:11 10/04/2026 |
| 154 |  Deepcoin |
ICP/USDT | $2.53 | $36,180.95 | 10:57:07 10/04/2026 |
| 155 | Coinbase Exchange |
ICP/USDT | $2.54 | $35,836.50 | 10:56:30 10/04/2026 |
| 156 | DigiFinex |
ICP/USDT | $2.53 | $33,585.36 | 10:54:11 10/04/2026 |
| 157 |  XBO.com |
ICP/USDT | $2.53 | $32,948.02 | 11:00:07 10/04/2026 |
| 158 | BYDFi |
ICP/USDT | $2.53 | $28,275.34 | 11:00:15 10/04/2026 |
| 159 | CEX.IO |
ICP/USDT | $2.54 | $21,715.01 | 10:54:10 10/04/2026 |
| 160 | Gate |
ICP/ETH | $2.53 | $19,673.66 | 10:56:54 10/04/2026 |
| 161 | ASTX |
ICP/USDT | $2.53 | $18,300.06 | 11:00:16 10/04/2026 |
| 162 |  Bitfinex |
ICP/USDT | $2.54 | $15,580.04 | 10:57:15 10/04/2026 |
| 163 |  Ndax |
ICP/CAD | $2.55 | $11,585.89 | 11:00:11 10/04/2026 |
| 164 |  ICPSwap |
ckBTC/ICP | $72,388.57 | $11,266.61 | 10:57:11 10/04/2026 |
| 165 | Bitrue |
ICP/BTR | $2.53 | $10,592.17 | 10:57:07 10/04/2026 |
| 166 |  BitxEX |
ICP/USDT | $2.53 | $10,589.90 | 11:00:15 10/04/2026 |
| 167 | Bybit |
ICP/USDC | $2.55 | $10,562.36 | 10:54:09 10/04/2026 |
| 168 |  Binance TH |
ICP/USDT | $2.53 | $10,291.26 | 10:57:07 10/04/2026 |
| 169 |  Binance.US |
ICP/USD | $2.50 | $10,121.19 | 10:59:53 10/04/2026 |
| 170 | Binance.US |
ICP/USDT | $2.56 | $9,823.34 | 10:59:23 10/04/2026 |
| 171 |  Kanga Exchange |
ICP/USDC | $2.55 | $9,088.23 | 10:57:12 10/04/2026 |
| 172 |  CoinDCX |
ICP/INR | $2.62 | $8,814.44 | 10:57:07 10/04/2026 |
| 173 | Gate |
ICP/USDC | $2.53 | $8,231.62 | 10:56:54 10/04/2026 |
| 174 | Kanga Exchange |
ICP/USDT | $2.53 | $7,016.55 | 10:57:12 10/04/2026 |
| 175 | Crypto.com Exchange |
ICP/USD | $2.53 | $6,752.05 | 10:42:21 10/04/2026 |
| 176 | Coinbase Exchange |
ICP/BTC | $2.52 | $6,561.51 | 10:57:00 10/04/2026 |
| 177 | Binance |
ICP/FDUSD | $2.53 | $6,530.62 | 10:56:52 10/04/2026 |
| 178 | CEX.IO |
ICP/USDC | $2.54 | $6,310.75 | 10:54:10 10/04/2026 |
| 179 |  TRIV |
ICP/IDR | $2.54 | $5,387.64 | 11:00:15 10/04/2026 |
| 180 | TRIV |
ICP/USDT | $2.53 | $5,387.58 | 11:00:15 10/04/2026 |
| 181 | ICPSwap |
GLDT/ICP | $1.24 | $4,594.28 | 10:57:11 10/04/2026 |
| 182 |  Bitkub |
ICP/THB | $2.54 | $3,855.19 | 10:54:08 10/04/2026 |
| 183 |  Bitstamp by Robinhood |
ICP/USD | $2.57 | $3,594.74 | 10:59:23 10/04/2026 |
| 184 |  Indodax |
ICP/IDR | $2.55 | $3,348.11 | 10:59:53 10/04/2026 |
| 185 | Bitstamp by Robinhood |
ICP/EUR | $2.55 | $3,020.80 | 10:59:53 10/04/2026 |
| 186 |  LATOKEN |
ICP/USDT | $2.48 | $2,864.72 | 10:54:10 10/04/2026 |
| 187 |  OpenOcean |
USDC/ICP | $0.3884 | $2,566.29 | 13:09:12 09/04/2026 |
| 188 | OKX |
ICP/TRY | $2.45 | $2,015.89 | 10:56:54 10/04/2026 |
| 189 | ICPSwap |
CHAT/ICP | $0.07868 | $1,557.68 | 10:57:11 10/04/2026 |
| 190 |  Bitlo |
ICP/TRY | $2.52 | $1,542.90 | 11:00:11 10/04/2026 |
| 191 | KuCoin |
ICP/BTC | $2.54 | $1,510.16 | 10:55:53 10/04/2026 |
| 192 | CoinDCX |
ICP/USDT | $2.53 | $1,105.47 | 10:57:07 10/04/2026 |
| 193 |  ZebPay |
ICP/INR | $2.64 | $1,104.06 | 10:54:10 10/04/2026 |
| 194 | ICPSwap |
BOB/ICP | $0.08417 | $983.69 | 10:57:11 10/04/2026 |
| 195 | OKX |
ICP/USDC | $2.54 | $839.33 | 10:56:54 10/04/2026 |
| 196 | ICPSwap |
KINIC/ICP | $0.4251 | $812.25 | 10:57:11 10/04/2026 |
| 197 | ICPSwap |
ckETH/ICP | $2,189.80 | $767.77 | 10:57:11 10/04/2026 |
| 198 | ICPSwap |
GLDGov/ICP | $0.004328 | $732.98 | 10:57:11 10/04/2026 |
| 199 | ICPSwap |
SNEED/ICP | $59.10 | $720.41 | 10:57:11 10/04/2026 |
| 200 |  Bybit EU |
ICP/USDC | $2.54 | $708.39 | 10:57:08 10/04/2026 |
| 201 |  Coinone |
ICP/KRW | $2.57 | $634.34 | 10:54:53 10/04/2026 |
| 202 |  Tokocrypto |
ICP/USDT | $2.53 | $623.79 | 10:57:11 10/04/2026 |
| 203 |  Korbit |
ICP/KRW | $2.53 | $596.74 | 10:54:10 10/04/2026 |
| 204 |  Flipster |
ICP/USDT | $2.53 | $582.64 | 11:00:16 10/04/2026 |
| 205 | ICPSwap |
MOD/ICP | $0.0008635 | $504.31 | 10:57:11 10/04/2026 |
| 206 | ICPSwap |
GHOST/ICP | $0.00001870 | $471.65 | 10:57:11 10/04/2026 |
| 207 | ICPSwap |
OGY/ICP | $0.0008224 | $418.14 | 10:57:11 10/04/2026 |
| 208 |  Young Platform |
ICP/EUR | $2.55 | $373.32 | 11:00:11 10/04/2026 |
| 209 |  WazirX |
ICP/INR | $2.52 | $372.11 | 11:00:08 10/04/2026 |
| 210 | Crypto.com Exchange |
ICP/USDT | $2.54 | $366.03 | 10:57:11 10/04/2026 |
| 211 |  ChangeNOW |
ICP/BTC | $5.01 | $278.97 | 11:00:11 10/04/2026 |
| 212 | ICPSwap |
KONG/ICP | $0.0006043 | $258.57 | 10:57:11 10/04/2026 |
| 213 | WazirX |
ICP/USDT | $2.46 | $245.21 | 11:00:08 10/04/2026 |
| 214 |  Giottus |
ICP/USDT | $2.53 | $198.79 | 10:48:12 10/04/2026 |
| 215 | OKX |
ICP/EUR | $2.56 | $197.77 | 10:56:54 10/04/2026 |
| 216 | ICPSwap |
ICS/ICP | $0.002992 | $195.67 | 10:57:11 10/04/2026 |
| 217 | ICPSwap |
CLOUD/ICP | $0.001784 | $192.92 | 10:57:11 10/04/2026 |
| 218 |  WOO X |
ICP/USDT | $2.53 | $166.17 | 10:57:15 10/04/2026 |
| 219 | OKX |
ICP/USD | $2.54 | $88.95 | 10:56:54 10/04/2026 |
| 220 |  ICDex |
ICL/ICP | $0.009478 | $72.32 | 10:57:07 10/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.53 | $52.21 | 05:52:23 10/04/2026 |
| 222 | Bitcoiva |
ICP/INR | $2.59 | $34.55 | 11:00:08 10/04/2026 |
| 223 |  Aerodrome SlipStream |
ICP/WETH | $2.53 | $31.81 | 09:01:07 10/04/2026 |
| 224 | ICPSwap |
DOLR/ICP | $0.0002889 | $23.21 | 10:57:11 10/04/2026 |
| 225 | CEX.IO |
ICP/EUR | $2.54 | $22.75 | 10:54:10 10/04/2026 |
| 226 | ICPSwap |
PHASMA/ICP | $0.000001880 | $1.54 | 10:57:11 10/04/2026 |
| 227 | Upbit |
ICP/USDT | $3.66 | $0.4676 | 10:56:53 10/04/2026 |
| 228 | ICPSwap |
BURN/ICP | $0.002124 | $0.02071 | 10:57:11 10/04/2026 |
| 229 | HitBTC |
ICP/BTC | $2.46 | $0 | 10:54:08 10/04/2026 |
| 230 | Upbit |
ICP/BTC | $2.64 | $0 | 10:56:53 10/04/2026 |
| 231 | ZebPay |
ICP/USDT | $2.60 | $0 | 10:54:10 10/04/2026 |
| 232 |  Bitbns |
ICP/INR | $2.72 | $0 | 10:57:09 10/04/2026 |
| 233 |  NovaDAX |
ICP/BRL | $2.36 | $0 | 10:57:11 10/04/2026 |
| 234 | Tokocrypto |
ICP/USDC | $2.53 | $0 | 10:57:11 10/04/2026 |
| 235 | Giottus |
ICP/INR | $2.48 | $0 | 10:48:12 10/04/2026 |
| 236 | WOO X |
ICP/USDT | $2.53 | $0 | 10:57:07 10/04/2026 |
| 237 |  LCX Exchange |
ICP/EUR | $2.57 | $0 | 10:57:11 10/04/2026 |
| 238 | ICPSwap |
SKIBIDI/ICP | $0.0000003100 | $0 | 10:57:11 10/04/2026 |
| 239 | ICDex |
BOOM/ICP | $0.0002128 | $0 | 10:57:07 10/04/2026 |
| 240 | ICDex |
CHAT/ICP | $0.07519 | $0 | 10:57:07 10/04/2026 |
| 241 | ICDex |
CKBTC/ICP | $38,004.00 | $0 | 10:57:07 10/04/2026 |
| 242 | ICDex |
GHOST/ICP | $0.00001267 | $0 | 10:57:07 10/04/2026 |
| 243 | ICDex |
GLDGov/ICP | $0.01267 | $0 | 10:57:07 10/04/2026 |
| 244 | ICDex |
ICS/ICP | $0.0005067 | $0 | 10:57:07 10/04/2026 |
| 245 | ICDex |
OGY/ICP | $0.001622 | $0 | 10:57:07 10/04/2026 |
| 246 | ICDex |
SNEED/ICP | $40.54 | $0 | 10:57:07 10/04/2026 |
| 247 | ICDex |
SONIC/ICP | $0.002534 | $0 | 10:57:07 10/04/2026 |
| 248 | ICDex |
ckETH/ICP | $1,721.16 | $0 | 10:57:07 10/04/2026 |
| 249 |  Gate US |
ICP/USDT | $2.53 | $0 | 11:00:07 10/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 10/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,636,611 với tỷ giá $2.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.