Internet Computer ICP
Xếp hạng #49
03:38:00 06/08/2026
Giá Internet Computer (ICP)
$2.10 -0.03%
0.00003236 BTC
54,815 VND
Thấp: $2.08
Cao: $2.12
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.10 | $26,049,249 | 03:00:15 06/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.10 | $11,523,510 | 02:54:17 06/08/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.10 | $9,308,821 | 02:57:15 06/08/2026 |
| 4 |  FameEX |
ICP/USDT | $2.10 | $9,146,457 | 02:54:19 06/08/2026 |
| 5 |  BitMart |
ICP/USDT | $2.10 | $8,034,517 | 03:00:16 06/08/2026 |
| 6 |  LBank |
ICP/USDT | $2.10 | $7,952,327 | 02:57:16 06/08/2026 |
| 7 |  WhiteBIT |
ICP/USDT | $2.10 | $7,566,487 | 02:54:15 06/08/2026 |
| 8 |  WOO X Pro |
ICP/USDT | $2.10 | $7,324,605 | 03:00:16 06/08/2026 |
| 9 |  Hibt |
ICP/USDT | $2.10 | $7,147,508 | 02:54:17 06/08/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.10 | $5,707,775 | 03:00:17 06/08/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.10 | $5,487,043 | 03:00:09 06/08/2026 |
| 12 |  BTCC |
ICP/USDT | $2.10 | $5,320,256 | 02:57:16 06/08/2026 |
| 13 |  Echobit |
ICP/USDT | $2.10 | $5,221,825 | 02:57:16 06/08/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.10 | $4,568,249 | 02:57:17 06/08/2026 |
| 15 |  Toobit |
ICP/USDT | $2.10 | $4,216,055 | 02:57:16 06/08/2026 |
| 16 |  BiKing |
ICP/USDT | $2.10 | $3,699,342 | 02:54:16 06/08/2026 |
| 17 |  Koinbay |
ICP/USDT | $2.10 | $3,362,983 | 02:57:15 06/08/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.10 | $3,360,110 | 02:57:15 06/08/2026 |
| 19 |  idax exchange |
ICP/USDT | $2.10 | $3,359,065 | 03:00:17 06/08/2026 |
| 20 |  WHXEX |
ICP/USDT | $2.10 | $3,359,056 | 03:00:16 06/08/2026 |
| 21 |  Hotcoin |
ICP/USDT | $2.10 | $3,266,741 | 02:51:15 06/08/2026 |
| 22 |  Bybit |
ICP/USDT | $2.10 | $3,220,547 | 02:54:17 06/08/2026 |
| 23 |  CoinW |
ICP/USDT | $2.10 | $3,155,972 | 02:57:19 06/08/2026 |
| 24 |  Websea |
ICP/USDT | $2.10 | $3,038,123 | 02:57:17 06/08/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.10 | $2,983,045 | 02:57:15 06/08/2026 |
| 26 |  YEX |
ICP/USDT | $2.10 | $2,702,806 | 02:57:16 06/08/2026 |
| 27 |  BlockFin |
ICP/USDT | $2.10 | $2,700,857 | 02:57:08 06/08/2026 |
| 28 |  CZR Exchange |
ICP/USDT | $2.10 | $2,672,309 | 03:00:17 06/08/2026 |
| 29 | Binance |
ICP/USDT | $2.10 | $2,181,369 | 02:56:44 06/08/2026 |
| 30 |  AlphaX |
ICP/USDT | $2.10 | $2,148,085 | 03:00:17 06/08/2026 |
| 31 | LBank |
ICP/USDT | $2.10 | $1,949,922 | 02:57:10 06/08/2026 |
| 32 |  XT.COM |
ICP/USD | $2.10 | $1,787,617 | 02:57:41 06/08/2026 |
| 33 |  BloFin |
ICP/USDT | $2.10 | $1,620,227 | 02:54:10 06/08/2026 |
| 34 |  MEXC |
ICP/USDT | $2.10 | $1,494,514 | 02:54:16 06/08/2026 |
| 35 |  Poloniex |
ICP/USDT | $2.10 | $1,391,331 | 02:59:53 06/08/2026 |
| 36 |  Gate |
ICP/USDT | $2.10 | $1,373,623 | 02:54:20 06/08/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $2.10 | $1,335,776 | 02:56:30 06/08/2026 |
| 38 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,729 | 03:00:17 06/08/2026 |
| 39 |  BitGW Exchange |
ICP/USDT | $2.10 | $1,220,010 | 02:54:10 06/08/2026 |
| 40 | Hotcoin |
ICP/USDT | $2.10 | $1,191,505 | 02:57:18 06/08/2026 |
| 41 |  Gems Trade |
ICP/USDT | $2.10 | $1,164,576 | 03:00:12 06/08/2026 |
| 42 |  OKX |
ICP/USDT | $2.10 | $1,159,516 | 02:56:24 06/08/2026 |
| 43 | BTCC |
ICP/USDT | $2.10 | $1,090,756 | 02:57:09 06/08/2026 |
| 44 |  4E |
ICP/USDT | $2.10 | $1,079,907 | 03:00:07 06/08/2026 |
| 45 |  GroveX |
ICP/USDT | $2.10 | $1,068,317 | 03:00:12 06/08/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.10 | $1,067,320 | 02:57:15 06/08/2026 |
| 47 | WhiteBIT |
ICP/USDT | $2.10 | $1,015,613 | 02:57:07 06/08/2026 |
| 48 |  Zoomex |
ICP/USDT | $2.10 | $965,688 | 02:57:16 06/08/2026 |
| 49 |  EasiCoin |
ICP/USDT | $2.10 | $955,056 | 03:00:16 06/08/2026 |
| 50 | YUBIT |
ICP/USDT | $2.10 | $889,359 | 02:57:14 06/08/2026 |
| 51 |  DigiFinex |
ICP/USDT | $2.10 | $889,247 | 03:00:16 06/08/2026 |
| 52 |  Cofinex |
ICP/USDT | $2.10 | $864,504 | 03:00:15 06/08/2026 |
| 53 |  Bitget |
ICP/USDT | $2.10 | $864,481 | 02:54:15 06/08/2026 |
| 54 |  Bitbase |
ICP/USDT | $2.10 | $844,726 | 02:57:18 06/08/2026 |
| 55 |  Phemex |
ICP/USDT | $2.10 | $827,475 | 02:57:11 06/08/2026 |
| 56 |  KCEX |
ICP/USDT | $2.10 | $794,777 | 02:57:15 06/08/2026 |
| 57 |  BiFinance |
ICP/USDT | $2.10 | $778,442 | 02:57:10 06/08/2026 |
| 58 | Toobit |
ICP/USDT | $2.10 | $766,840 | 02:57:11 06/08/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.10 | $723,456 | 03:00:24 06/08/2026 |
| 60 | Phemex |
ICP/USDT | $2.10 | $700,675 | 02:57:16 06/08/2026 |
| 61 |  KuCoin |
ICP/USDT | $2.10 | $690,508 | 02:54:19 06/08/2026 |
| 62 |  CrypFine |
ICP/USDT | $2.10 | $659,263 | 02:57:11 06/08/2026 |
| 63 |  Bitcastle |
ICP/USDT | $2.10 | $622,231 | 03:00:18 06/08/2026 |
| 64 | OrangeX |
ICP/USDT | $2.10 | $614,705 | 02:57:09 06/08/2026 |
| 65 | Binance |
ICP/USDC | $2.10 | $611,256 | 02:56:44 06/08/2026 |
| 66 |  EdgeX |
ICP/USDC | $2.10 | $583,757 | 03:03:16 06/08/2026 |
| 67 | EdgeX |
ICP/USD | $2.10 | $508,625 | 15:18:15 04/08/2026 |
| 68 |  CoinUp.io |
ICP/USDT | $2.10 | $471,426 | 02:57:12 06/08/2026 |
| 69 | Biconomy.com |
ICP/USDT | $2.10 | $456,976 | 02:57:07 06/08/2026 |
| 70 | CoinW |
ICP/USDT | $2.10 | $454,081 | 02:57:12 06/08/2026 |
| 71 |  Kraken |
ICP/USD | $2.10 | $447,727 | 02:59:24 06/08/2026 |
| 72 | Bybit |
ICP/USDT | $2.10 | $447,708 | 02:54:08 06/08/2026 |
| 73 |  x.me Exchange |
ICP/USDT | $2.10 | $436,909 | 02:57:17 06/08/2026 |
| 74 | YEX |
ICP/USDT | $2.10 | $429,030 | 03:00:12 06/08/2026 |
| 75 | CoinUp.io |
ICP/USDT | $2.10 | $401,937 | 02:57:18 06/08/2026 |
| 76 |  Grvt |
ICP/USDT | $2.09 | $397,894 | 19:21:16 05/08/2026 |
| 77 | Hibt |
ICP/USDT | $2.10 | $391,655 | 02:54:12 06/08/2026 |
| 78 |  Bitrue |
ICP/USDT | $2.10 | $385,309 | 02:57:17 06/08/2026 |
| 79 |  SunX |
ICP/USDT | $2.15 | $353,963 | 03:03:16 06/08/2026 |
| 80 | Tapbit |
ICP/USDT | $2.10 | $349,556 | 02:57:08 06/08/2026 |
| 81 | BlockFin |
ICP/USDT | $2.10 | $327,559 | 03:00:18 06/08/2026 |
| 82 | BloFin |
ICP/USDT | $2.10 | $323,983 | 02:57:16 06/08/2026 |
| 83 |  Hyperliquid |
ICP/USDC | $2.10 | $296,997 | 02:54:26 06/08/2026 |
| 84 |  SuperEx |
ICP/USDT | $2.10 | $295,611 | 03:00:09 06/08/2026 |
| 85 | Ourbit |
ICP/USDT | $2.10 | $289,616 | 02:57:07 06/08/2026 |
| 86 |  Aster |
ICP/USDT | $2.09 | $272,248 | 02:54:15 06/08/2026 |
| 87 | Bitget |
ICP/USDT | $2.10 | $262,199 | 02:55:01 06/08/2026 |
| 88 |  BitTap |
ICP/USDT | $2.10 | $258,202 | 03:00:16 06/08/2026 |
| 89 | KuCoin |
ICP/USDT | $2.10 | $252,946 | 02:56:31 06/08/2026 |
| 90 | Biconomy.com |
ICP/USDC | $2.10 | $244,178 | 02:57:07 06/08/2026 |
| 91 | CZR Exchange |
ICP/USDT | $2.10 | $222,378 | 03:00:19 06/08/2026 |
| 92 | WhiteBIT |
ICP/USDC | $2.10 | $221,556 | 02:57:07 06/08/2026 |
| 93 |  ASTX |
ICP/USDT | $2.10 | $218,697 | 03:00:13 06/08/2026 |
| 94 |  Lighter |
ICP/USDC | $2.09 | $190,429 | 02:57:15 06/08/2026 |
| 95 | Gate |
ICP/USDT | $2.10 | $188,467 | 02:56:25 06/08/2026 |
| 96 | Bitbase |
ICP/USDT | $2.10 | $187,570 | 02:48:07 06/08/2026 |
| 97 | MEXC |
ICP/USDT | $2.10 | $175,464 | 02:54:09 06/08/2026 |
| 98 | XT.COM |
ICP/USDT | $2.10 | $173,399 | 02:57:13 06/08/2026 |
| 99 |  BitKan |
ICP/USDT | $2.10 | $165,301 | 03:00:12 06/08/2026 |
| 100 |  CoinEx |
ICP/USDT | $2.10 | $161,430 | 02:57:15 06/08/2026 |
| 101 |  Bitunix |
ICP/USDT | $2.10 | $141,655 | 02:57:07 06/08/2026 |
| 102 |  Mandala Exchange |
ICP/USDT | $2.10 | $137,405 | 03:00:10 06/08/2026 |
| 103 |  HitBTC |
ICP/USDT | $2.10 | $137,394 | 03:00:11 06/08/2026 |
| 104 | WhiteBIT |
ICP/EUR | $2.10 | $124,432 | 02:57:07 06/08/2026 |
| 105 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.10 | $116,185 | 03:00:01 06/08/2026 |
| 106 |  CoinTR |
ICP/TRY | $2.10 | $114,960 | 03:00:11 06/08/2026 |
| 107 |  BingX |
ICP/USDT | $2.10 | $111,850 | 02:48:10 06/08/2026 |
| 108 |  Bitvavo |
ICP/EUR | $2.10 | $110,976 | 02:57:08 06/08/2026 |
| 109 |  CRMClick |
ICP/USDT | $2.10 | $109,167 | 02:57:07 06/08/2026 |
| 110 |  HTX |
ICP/USDT | $2.10 | $109,122 | 02:59:24 06/08/2026 |
| 111 | MEXC |
ICP/USDC | $2.10 | $103,529 | 02:54:16 06/08/2026 |
| 112 | CoinTR |
ICP/USDT | $2.10 | $91,919.33 | 03:00:11 06/08/2026 |
| 113 | EasiCoin |
ICP/USDT | $2.10 | $88,436.59 | 03:00:11 06/08/2026 |
| 114 | Koinbay |
ICP/USDT | $2.10 | $86,790.88 | 02:57:14 06/08/2026 |
| 115 |  CriptoSwaps |
ICP/USDT | $2.10 | $85,389.81 | 03:00:08 06/08/2026 |
| 116 | Bitget |
ICP/USDC | $2.10 | $82,414.56 | 02:55:01 06/08/2026 |
| 117 |  Pionex |
ICP/USDT | $2.10 | $81,953.49 | 02:57:10 06/08/2026 |
| 118 | Bitrue |
ICP/XRP | $2.11 | $78,595.57 | 02:57:09 06/08/2026 |
| 119 | Bitrue |
ICP/USDT | $2.10 | $77,592.81 | 02:57:09 06/08/2026 |
| 120 | ASTX |
ICP/USDT | $2.10 | $73,534.00 | 03:00:16 06/08/2026 |
| 121 |  ICDex |
CKBTC/ICP | $37,794.60 | $73,139.83 | 02:57:11 06/08/2026 |
| 122 |  Picol |
ICP/USDT | $2.10 | $72,416.51 | 03:00:12 06/08/2026 |
| 123 | XT.COM |
ICP/USDC | $2.10 | $60,655.33 | 02:57:13 06/08/2026 |
| 124 |  Upbit |
ICP/KRW | $2.09 | $60,374.98 | 02:56:53 06/08/2026 |
| 125 | KCEX |
ICP/USDT | $2.10 | $59,974.94 | 02:57:09 06/08/2026 |
| 126 | Binance |
ICP/TRY | $2.10 | $55,590.77 | 02:56:44 06/08/2026 |
| 127 | MEXC |
ICP/USDC | $2.10 | $54,706.81 | 02:54:09 06/08/2026 |
| 128 | Kraken |
ICP/EUR | $2.10 | $53,662.96 | 02:59:24 06/08/2026 |
| 129 |  Bit2Me |
ICP/EUR | $2.10 | $52,612.01 | 02:57:08 06/08/2026 |
| 130 | Cofinex |
ICP/USDT | $2.10 | $52,360.19 | 03:00:08 06/08/2026 |
| 131 |  LeveX |
ICP/USDT | $2.10 | $52,258.84 | 03:00:16 06/08/2026 |
| 132 |  ZKE |
ICP/USDT | $2.10 | $52,014.11 | 03:00:13 06/08/2026 |
| 133 | Cofinex |
ICP/USDC | $2.10 | $50,711.58 | 03:00:08 06/08/2026 |
| 134 | Bitrue |
ICP/SOL | $2.10 | $48,360.86 | 02:57:09 06/08/2026 |
| 135 |  SunX |
ICP/USDT | $2.10 | $44,791.88 | 02:57:18 06/08/2026 |
| 136 |  Binance TR |
ICP/TRY | $2.10 | $44,747.17 | 02:57:09 06/08/2026 |
| 137 |  Variational |
ICP/USDC | $2.10 | $42,572.63 | 03:03:16 06/08/2026 |
| 138 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.10 | $42,216.84 | 02:49:11 06/08/2026 |
| 139 |  HyperPay Futures |
ICP/USDT | $2.10 | $41,436.84 | 03:00:17 06/08/2026 |
| 140 |  BigONE |
ICP/USDT | $2.10 | $41,154.02 | 02:54:18 06/08/2026 |
| 141 |  Crypto.com Exchange |
ICP/USD | $2.10 | $37,533.74 | 02:57:11 06/08/2026 |
| 142 |  PrimeXBT |
ICP/USDT | $2.10 | $35,982.11 | 03:00:16 06/08/2026 |
| 143 |  XXKK |
ICP/USDT | $2.10 | $35,818.17 | 02:57:08 06/08/2026 |
| 144 |  LATOKEN |
ICP/USDT | $2.10 | $35,796.73 | 02:57:11 06/08/2026 |
| 145 |  WEEX |
ICP/USDC | $2.10 | $35,678.03 | 02:57:11 06/08/2026 |
| 146 |  Coincall |
ICP/USD | $2.10 | $35,650.27 | 03:00:17 06/08/2026 |
| 147 | CoinEx |
ICP/USDT | $2.10 | $33,800.49 | 02:59:23 06/08/2026 |
| 148 |  Blynex |
ICP/USDT | $2.10 | $32,966.55 | 03:00:07 06/08/2026 |
| 149 | Bitrue |
ICP/USDC | $2.10 | $31,382.63 | 02:57:09 06/08/2026 |
| 150 |  Bitcoiva |
ICP/INR | $2.20 | $31,164.87 | 03:00:12 06/08/2026 |
| 151 | Bitrue |
ICP/ADA | $2.10 | $30,016.03 | 02:57:09 06/08/2026 |
| 152 |  Coinstore |
ICP/USDT | $2.10 | $27,026.12 | 02:57:08 06/08/2026 |
| 153 |  MemeMax |
ICP/USDC | $2.10 | $26,978.61 | 03:03:16 06/08/2026 |
| 154 |  Orderly |
ICP/USDC | $2.08 | $26,973.06 | 03:00:16 06/08/2026 |
| 155 |  Ulink |
ICP/USDT | $2.10 | $25,954.99 | 02:57:18 06/08/2026 |
| 156 | Gate |
ICP/USDC | $2.10 | $25,109.16 | 02:56:25 06/08/2026 |
| 157 | Binance |
ICP/BTC | $2.09 | $24,640.40 | 02:56:44 06/08/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.10 | $24,440.60 | 02:57:07 06/08/2026 |
| 159 |  Bithumb |
ICP/KRW | $2.08 | $23,330.41 | 02:59:54 06/08/2026 |
| 160 |  TxFlow |
ICP/USDC | $2.10 | $20,243.28 | 03:00:34 06/08/2026 |
| 161 |  Paribu |
ICP/TRY | $2.10 | $19,048.72 | 02:59:23 06/08/2026 |
| 162 | OKX |
ICP/USDC | $2.10 | $17,869.66 | 02:56:24 06/08/2026 |
| 163 |  AEGET |
ICP/USDT | $2.10 | $17,448.14 | 03:00:16 06/08/2026 |
| 164 | Coinbase Exchange |
ICP/BTC | $2.10 | $17,210.16 | 02:56:30 06/08/2026 |
| 165 |  Extended |
ICP/USD | $2.10 | $17,092.97 | 03:03:16 06/08/2026 |
| 166 | Coinbase Exchange |
ICP/EUR | $2.10 | $16,944.29 | 02:56:59 06/08/2026 |
| 167 |  ICPSwap |
ckBTC/ICP | $65,615.63 | $16,034.66 | 02:57:10 06/08/2026 |
| 168 | DigiFinex |
ICP/USDT | $2.10 | $15,634.85 | 03:00:12 06/08/2026 |
| 169 |  BYDFi |
ICP/USDT | $2.10 | $15,467.34 | 03:00:15 06/08/2026 |
| 170 | Binance |
ICP/EUR | $2.09 | $15,425.04 | 02:56:44 06/08/2026 |
| 171 |  Pacifica |
ICP/USD | $2.10 | $13,994.37 | 03:03:15 06/08/2026 |
| 172 |  Bitstamp by Robinhood |
ICP/USD | $2.10 | $13,503.66 | 02:59:23 06/08/2026 |
| 173 | Bybit |
ICP/USDC | $2.10 | $13,330.28 | 02:54:08 06/08/2026 |
| 174 | BYDFi |
ICP/USDC | $2.10 | $12,805.40 | 02:57:10 06/08/2026 |
| 175 |  Kanga Exchange |
ICP/USDC | $2.10 | $12,517.21 | 03:00:09 06/08/2026 |
| 176 | Bitcoiva |
ICP/USDT | $2.10 | $12,415.86 | 03:00:12 06/08/2026 |
| 177 | Kanga Exchange |
ICP/USDT | $2.10 | $11,847.73 | 03:00:09 06/08/2026 |
| 178 |  WOO X |
ICP/USDT | $2.10 | $10,941.59 | 02:57:15 06/08/2026 |
| 179 |  BitxEX |
ICP/USDT | $2.10 | $10,802.47 | 03:00:16 06/08/2026 |
| 180 | OKX |
ICP/EUR | $2.10 | $7,910.27 | 02:56:24 06/08/2026 |
| 181 |  Coinbase International Exchange |
ICP/USDC | $2.10 | $7,476.69 | 03:00:16 06/08/2026 |
| 182 | OKX |
ICP/USD | $2.08 | $6,623.88 | 02:56:24 06/08/2026 |
| 183 |  Binance.US |
ICP/USD | $2.08 | $6,365.13 | 02:59:53 06/08/2026 |
| 184 | ICPSwap |
BOB/ICP | $0.07120 | $5,640.61 | 02:57:10 06/08/2026 |
| 185 | Binance.US |
ICP/USDT | $2.10 | $5,039.43 | 02:59:23 06/08/2026 |
| 186 | WEEX |
ICP/USDT | $2.10 | $4,985.40 | 02:57:11 06/08/2026 |
| 187 | Bitrue |
ICP/BTR | $2.10 | $4,881.69 | 02:57:09 06/08/2026 |
| 188 |  XBO.com |
ICP/USDT | $2.10 | $4,797.66 | 03:00:10 06/08/2026 |
| 189 |  CoinDCX |
ICP/INR | $2.23 | $4,232.56 | 03:00:07 06/08/2026 |
| 190 |  ADEN |
ICP/USDT | $2.10 | $4,231.52 | 03:00:55 06/08/2026 |
| 191 | Crypto.com Exchange |
ICP/USD | $2.09 | $3,756.14 | 20:09:17 05/08/2026 |
| 192 |  Bybit EU |
ICP/USDC | $2.10 | $3,375.03 | 02:57:09 06/08/2026 |
| 193 | Gate |
ICP/ETH | $2.10 | $3,040.36 | 02:56:25 06/08/2026 |
| 194 | ICPSwap |
OGY/ICP | $0.0008698 | $2,615.16 | 02:57:10 06/08/2026 |
| 195 | ICPSwap |
GLDT/ICP | $0.8078 | $2,525.87 | 02:57:10 06/08/2026 |
| 196 |  TRIV |
ICP/IDR | $2.11 | $2,181.99 | 03:00:13 06/08/2026 |
| 197 | TRIV |
ICP/USDT | $2.10 | $2,181.97 | 03:00:13 06/08/2026 |
| 198 | CoinEx |
ICP/BTC | $2.10 | $1,932.92 | 02:59:53 06/08/2026 |
| 199 | CoinEx |
ICP/USDC | $2.10 | $1,917.83 | 02:59:23 06/08/2026 |
| 200 |  Bitfinex |
ICP/USDT | $2.09 | $1,854.34 | 02:57:15 06/08/2026 |
| 201 |  Tokocrypto |
ICP/USDT | $2.10 | $1,803.23 | 02:57:08 06/08/2026 |
| 202 | ICPSwap |
CHAT/ICP | $0.05443 | $1,708.16 | 02:57:10 06/08/2026 |
| 203 |  Binance TH |
ICP/USDT | $2.10 | $1,666.08 | 02:57:10 06/08/2026 |
| 204 |  Flipster |
ICP/USDT | $2.10 | $1,187.85 | 03:00:15 06/08/2026 |
| 205 |  Indodax |
ICP/IDR | $2.08 | $864.29 | 02:59:23 06/08/2026 |
| 206 |  Bitkub |
ICP/THB | $2.05 | $822.66 | 02:57:11 06/08/2026 |
| 207 | ICPSwap |
GLDGov/ICP | $0.003546 | $746.07 | 02:57:10 06/08/2026 |
| 208 | ICPSwap |
ICS/ICP | $0.002065 | $683.08 | 02:57:10 06/08/2026 |
| 209 |  CEX.IO |
ICP/USD | $2.10 | $629.75 | 02:57:12 06/08/2026 |
| 210 | ICPSwap |
ckETH/ICP | $1,919.29 | $539.04 | 02:57:10 06/08/2026 |
| 211 | CEX.IO |
ICP/USDT | $2.10 | $538.26 | 02:57:12 06/08/2026 |
| 212 |  Bitlo |
ICP/TRY | $2.10 | $458.55 | 02:57:10 06/08/2026 |
| 213 | KuCoin |
ICP/BTC | $2.11 | $175.85 | 02:56:31 06/08/2026 |
| 214 | ICPSwap |
SNEED/ICP | $22.49 | $139.56 | 02:57:10 06/08/2026 |
| 215 |  WazirX |
ICP/USDT | $2.09 | $114.22 | 03:00:11 06/08/2026 |
| 216 |  ZebPay |
ICP/INR | $2.20 | $109.37 | 03:00:10 06/08/2026 |
| 217 | WazirX |
ICP/INR | $2.16 | $85.10 | 03:00:11 06/08/2026 |
| 218 | Crypto.com Exchange |
ICP/USDT | $2.09 | $72.70 | 02:57:11 06/08/2026 |
| 219 |  Ndax |
ICP/CAD | $2.10 | $40.36 | 03:00:11 06/08/2026 |
| 220 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.10 | $36.63 | 01:40:23 06/08/2026 |
| 221 | ICDex |
ICL/ICP | $0.006001 | $35.88 | 02:57:11 06/08/2026 |
| 222 |  dYdX v4 |
ICP/USD | $2.09 | $28.02 | 03:01:19 06/08/2026 |
| 223 | CEX.IO |
ICP/USDC | $2.10 | $22.06 | 02:57:12 06/08/2026 |
| 224 | CEX.IO |
ICP/EUR | $2.11 | $19.36 | 02:57:12 06/08/2026 |
| 225 | ICPSwap |
PHASMA/ICP | $0.0000009200 | $17.67 | 02:57:10 06/08/2026 |
| 226 |  Giottus |
ICP/INR | $2.12 | $12.74 | 02:57:11 06/08/2026 |
| 227 | Giottus |
ICP/USDT | $2.10 | $12.59 | 02:57:11 06/08/2026 |
| 228 | ICPSwap |
CLOUD/ICP | $0.001237 | $11.28 | 02:57:10 06/08/2026 |
| 229 | ICPSwap |
KINIC/ICP | $0.2215 | $10.71 | 02:57:10 06/08/2026 |
| 230 | ICPSwap |
KONG/ICP | $0.0002619 | $10.40 | 02:57:10 06/08/2026 |
| 231 | ICPSwap |
MOD/ICP | $0.0005192 | $9.14 | 02:57:10 06/08/2026 |
| 232 | ICDex |
OGY/ICP | $0.001680 | $4.62 | 02:57:11 06/08/2026 |
| 233 | ICPSwap |
BURN/ICP | $0.0005766 | $0.8310 | 02:57:10 06/08/2026 |
| 234 | ICPSwap |
GHOST/ICP | $0.00001041 | $0.2100 | 02:57:10 06/08/2026 |
| 235 | ICPSwap |
DOLR/ICP | $0.0002450 | $0.04199 | 02:57:10 06/08/2026 |
| 236 | HitBTC |
ICP/BTC | $2.09 | $0 | 03:00:11 06/08/2026 |
| 237 | Bitstamp by Robinhood |
ICP/EUR | $2.12 | $0 | 02:59:23 06/08/2026 |
| 238 |  Coinone |
ICP/KRW | $2.10 | $0 | 02:59:53 06/08/2026 |
| 239 |  Korbit |
ICP/KRW | $2.12 | $0 | 02:57:07 06/08/2026 |
| 240 | Upbit |
ICP/BTC | $2.25 | $0 | 02:56:23 06/08/2026 |
| 241 | Upbit |
ICP/USDT | $2.40 | $0 | 02:56:23 06/08/2026 |
| 242 | ZebPay |
ICP/USDT | $2.10 | $0 | 03:00:10 06/08/2026 |
| 243 |  Bitbns |
ICP/INR | $1.37 | $0 | 03:00:10 06/08/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.10 | $0 | 02:57:08 06/08/2026 |
| 245 | CoinDCX |
ICP/USDT | $2.10 | $0 | 03:00:07 06/08/2026 |
| 246 | WOO X |
ICP/USDT | $2.10 | $0 | 02:57:08 06/08/2026 |
| 247 |  Young Platform |
ICP/EUR | $2.10 | $0 | 03:00:15 06/08/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0001764 | $0 | 02:57:11 06/08/2026 |
| 249 | ICDex |
CHAT/ICP | $0.05383 | $0 | 02:57:11 06/08/2026 |
| 250 | ICDex |
GHOST/ICP | $0.00002940 | $0 | 02:57:11 06/08/2026 |
| 251 | ICDex |
GLDGov/ICP | $0.003605 | $0 | 02:57:11 06/08/2026 |
| 252 | ICDex |
ICS/ICP | $0.0004199 | $0 | 02:57:11 06/08/2026 |
| 253 | ICDex |
SNEED/ICP | $33.60 | $0 | 02:57:11 06/08/2026 |
| 254 | ICDex |
SONIC/ICP | $0.002100 | $0 | 02:57:11 06/08/2026 |
| 255 | ICDex |
ckETH/ICP | $1,426.40 | $0 | 02:57:11 06/08/2026 |
| 256 | ADEN |
ICP/USDC | $2.08 | $0 | 03:00:55 06/08/2026 |
| 257 |  Gate US |
ICP/USDT | $2.10 | $0 | 03:00:11 06/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 06/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,049,249 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.