Tiền ảo: 37,175 Sàn giao dịch: 924 Vốn hóa: $2,351,081,498,449 Khối lượng (24h): $127,881,495,022 Thị phần: BTC: 58.4%, ETH: 10.4%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 02:13:00 03/03/2026
Giá Internet Computer (ICP)
$2.42 0.55%
0.00003516 BTC 64,714 VND
Thấp: $2.35 Cao: $2.54

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.43 $194,368,300 02:00:16 03/03/2026
2 Binance Binance ICP/USDT $2.43 $30,923,912 01:54:16 03/03/2026
3 Echobit Echobit ICP/USDT $2.43 $27,217,258 01:57:17 03/03/2026
4 BTDUex BTDUex ICP/USDT $2.43 $26,433,009 01:57:11 03/03/2026
5 FameEX FameEX ICP/USDT $2.43 $24,159,784 01:57:17 03/03/2026
6 BTCC BTCC ICP/USDT $2.43 $22,583,115 01:57:16 03/03/2026
7 Ju.com Ju.com ICP/USDT $2.43 $18,538,924 01:54:16 03/03/2026
8 Batonex Batonex ICP/USDT $2.43 $18,376,938 01:57:16 03/03/2026
9 Hibt Hibt ICP/USDT $2.43 $17,668,305 01:57:23 03/03/2026
10 IBIT Global IBIT Global ICP/USDT $2.43 $15,436,016 02:00:17 03/03/2026
11 LBank LBank ICP/USDT $2.43 $13,458,235 01:57:16 03/03/2026
12 COINSPACE COINSPACE ICP/USDT $2.42 $12,816,765 02:00:07 03/03/2026
13 OKX OKX ICP/USDT $2.43 $11,149,468 01:56:21 03/03/2026
14 Bybit Bybit ICP/USDT $2.43 $10,762,187 01:54:16 03/03/2026
15 CoinW CoinW ICP/USDT $2.43 $10,456,809 01:57:17 03/03/2026
16 WhiteBIT WhiteBIT ICP/USDT $2.43 $9,886,080 01:57:15 03/03/2026
17 AscendEX AscendEX ICP/USDT $2.43 $9,792,678 01:57:15 03/03/2026
18 BiKing BiKing ICP/USDT $2.42 $9,544,649 02:00:18 03/03/2026
19 Binance Binance ICP/USDT $2.43 $9,317,108 01:56:42 03/03/2026
20 Tapbit Tapbit ICP/USDT $2.43 $8,480,940 01:57:15 03/03/2026
21 Bibox Bibox ICP/USDT $5.05 $8,144,118 02:00:13 03/03/2026
22 NovaEx NovaEx ICP/USDT $2.43 $7,745,648 02:00:16 03/03/2026
23 Koinbay Koinbay ICP/USDT $10.20 $6,497,261 01:57:15 03/03/2026
24 KuCoin KuCoin ICP/USDT $2.43 $6,459,401 01:54:19 03/03/2026
25 Toobit Toobit ICP/USDT $2.43 $6,123,436 01:57:17 03/03/2026
26 Biconomy.com Biconomy.com ICP/USDT $2.43 $6,065,436 01:54:15 03/03/2026
27 Websea Websea ICP/USDT $2.42 $5,920,227 02:00:15 03/03/2026
28 Coinlocally Coinlocally ICP/USDT $2.43 $5,426,171 02:00:11 03/03/2026
29 EasiCoin EasiCoin ICP/USDT $2.42 $5,318,710 02:00:16 03/03/2026
30 Coinlocally Coinlocally ICP/USDT $2.42 $5,124,717 02:00:16 03/03/2026
31 YEX YEX ICP/USDT $2.43 $5,065,282 01:57:16 03/03/2026
32 WhiteBIT WhiteBIT ICP/USDT $2.43 $4,684,204 01:57:12 03/03/2026
33 BTCC BTCC ICP/USDT $2.43 $4,663,903 01:57:12 03/03/2026
34 4E 4E ICP/USDT $2.43 $4,617,485 01:54:09 03/03/2026
35 WHXEX WHXEX ICP/USDT $2.43 $4,530,545 02:00:16 03/03/2026
36 CZR Exchange CZR Exchange ICP/USDT $2.43 $4,519,415 01:57:15 03/03/2026
37 DigiFinex DigiFinex ICP/USDT $2.43 $3,982,222 01:57:17 03/03/2026
38 Cofinex Cofinex ICP/USDT $2.42 $3,845,032 02:00:15 03/03/2026
39 MEXC MEXC ICP/USDT $2.44 $3,816,483 01:51:14 03/03/2026
40 Bitget Bitget ICP/USDT $2.43 $3,815,923 01:54:16 03/03/2026
41 BlockFin BlockFin ICP/USDT $2.43 $3,740,266 01:57:11 03/03/2026
42 Hotcoin Hotcoin ICP/USDT $2.44 $3,602,109 01:51:37 03/03/2026
43 WEEX WEEX ICP/USDT $2.43 $3,537,498 01:57:16 03/03/2026
44 Hotcoin Hotcoin ICP/USDT $2.43 $3,313,264 01:57:20 03/03/2026
45 Zoomex Zoomex ICP/USDT $2.43 $3,227,860 01:57:15 03/03/2026
46 CoinW CoinW ICP/USDT $2.43 $3,045,268 01:54:11 03/03/2026
47 Coinflare Coinflare ICP/USDT $2.43 $2,828,882 02:00:15 03/03/2026
48 Ourbit Ourbit ICP/USDT $2.43 $2,646,352 01:57:16 03/03/2026
49 Toobit Toobit ICP/USDT $2.43 $2,504,898 01:57:12 03/03/2026
50 Poloniex Poloniex ICP/USDT $2.44 $2,503,880 01:56:23 03/03/2026
51 Bitop Bitop ICP/USDT $2.43 $2,462,086 02:00:15 03/03/2026
52 Millionero Millionero ICP/USDT $2.42 $2,461,382 02:00:15 03/03/2026
53 XXKK XXKK ICP/USDT $2.40 $2,347,996 02:00:07 03/03/2026
54 OneBullEx OneBullEx ICP/USDT $2.42 $2,300,012 02:03:22 03/03/2026
55 LBank LBank ICP/USDT $2.43 $2,271,452 01:57:12 03/03/2026
56 BloFin BloFin ICP/USDT $2.43 $2,226,960 01:57:11 03/03/2026
57 Coinbase Exchange Coinbase Exchange ICP/USD $2.43 $2,152,986 01:56:29 03/03/2026
58 Bitrue Bitrue ICP/USDT $2.43 $2,042,877 01:57:17 03/03/2026
59 BitbabyExchange BitbabyExchange ICP/USDT $2.43 $1,862,841 01:54:16 03/03/2026
60 KCEX KCEX ICP/USDT $2.43 $1,850,619 01:57:15 03/03/2026
61 Hyperliquid Hyperliquid ICP/USD $2.43 $1,846,302 01:54:27 03/03/2026
62 Aivora Exchange Aivora Exchange ICP/USDT $2.43 $1,820,725 02:00:17 03/03/2026
63 BitGW Exchange BitGW Exchange ICP/USDT $2.43 $1,819,187 01:57:08 03/03/2026
64 Gate Gate ICP/USDT $2.43 $1,788,777 01:54:19 03/03/2026
65 OKX OKX ICP/USDT $2.43 $1,722,627 01:56:24 03/03/2026
66 PrimeXBT PrimeXBT ICP/USDT $2.42 $1,696,100 02:00:16 03/03/2026
67 KuCoin KuCoin ICP/USDT $2.43 $1,623,984 01:56:23 03/03/2026
68 Grvt Grvt ICP/USDT $2.42 $1,583,145 02:03:16 03/03/2026
69 Coinstore Coinstore ICP/USDT $2.43 $1,548,142 01:57:11 03/03/2026
70 Binance Binance ICP/USDC $2.43 $1,516,286 01:56:54 03/03/2026
71 WEEX WEEX ICP/USDT $2.43 $1,501,273 01:57:12 03/03/2026
72 CrypFine CrypFine ICP/USDT $2.43 $1,447,420 02:00:11 03/03/2026
73 BitMart BitMart ICP/USDT $2.43 $1,355,531 01:57:10 03/03/2026
74 Ju.com Ju.com ICP/USDT $2.43 $1,302,722 01:54:12 03/03/2026
75 Bybit Bybit ICP/USDT $2.43 $1,277,105 01:54:08 03/03/2026
76 BlockFin BlockFin ICP/USDT $2.43 $1,180,436 01:57:15 03/03/2026
77 Phemex Phemex ICP/USDT $2.43 $1,167,049 01:57:16 03/03/2026
78 Gate Gate ICP/USDT $2.43 $1,151,294 01:56:24 03/03/2026
79 BloFin BloFin ICP/USDT $2.43 $1,149,904 01:48:16 03/03/2026
80 Bitcastle Bitcastle ICP/USDT $2.43 $1,146,675 02:00:18 03/03/2026
81 MEXC MEXC ICP/USDC $2.44 $1,091,592 01:51:14 03/03/2026
82 YEX YEX ICP/USDT $2.43 $1,089,737 02:00:10 03/03/2026
83 ASTX ASTX ICP/USDT $2.43 $946,157 02:00:11 03/03/2026
84 VOOX Exchange VOOX Exchange ICP/USDT $2.43 $942,601 01:57:17 03/03/2026
85 XT.COM XT.COM ICP/USDT $2.43 $930,329 01:57:11 03/03/2026
86 Tapbit Tapbit ICP/USDT $2.43 $864,155 01:57:07 03/03/2026
87 CRMClick CRMClick ICP/USDT $2.42 $787,270 02:00:16 03/03/2026
88 Bitunix Bitunix ICP/USDT $2.43 $776,386 01:54:13 03/03/2026
89 Bitvavo Bitvavo ICP/EUR $2.43 $767,221 01:57:10 03/03/2026
90 Biconomy.com Biconomy.com ICP/USDT $2.43 $733,369 01:54:09 03/03/2026
91 Bitget Bitget ICP/USDT $2.43 $703,696 01:54:10 03/03/2026
92 Hibt Hibt ICP/USDT $2.43 $693,896 01:57:09 03/03/2026
93 Ourbit Ourbit ICP/USDT $2.43 $646,385 01:54:08 03/03/2026
94 EdgeX EdgeX ICP/USD $2.42 $599,684 02:03:15 03/03/2026
95 BitTap BitTap ICP/USDT $2.42 $581,915 02:00:18 03/03/2026
96 CZR Exchange CZR Exchange ICP/USDT $2.43 $560,797 02:00:10 03/03/2026
97 Bitcoiva Bitcoiva ICP/USDT $2.43 $554,905 02:00:08 03/03/2026
98 Kraken Kraken ICP/USD $2.42 $554,653 01:59:55 03/03/2026
99 SunX SunX ICP/USDT $2.43 $533,318 02:03:16 03/03/2026
100 SuperEx SuperEx ICP/USDT $2.43 $515,469 01:54:14 03/03/2026
101 WhiteBIT WhiteBIT ICP/USDC $2.44 $507,825 01:57:12 03/03/2026
102 KCEX KCEX ICP/USDT $2.43 $503,390 01:57:12 03/03/2026
103 CoinUp.io CoinUp.io ICP/USDT $2.44 $474,418 01:45:08 03/03/2026
104 WEEX WEEX ICP/USDC $2.43 $428,525 01:57:12 03/03/2026
105 CoinUp.io CoinUp.io ICP/USDT $2.43 $392,817 01:45:25 03/03/2026
106 Paribu Paribu ICP/TRY $2.41 $384,432 01:58:53 03/03/2026
107 Phemex Phemex ICP/USDT $2.43 $382,069 01:57:13 03/03/2026
108 CriptoSwaps CriptoSwaps ICP/USDT $2.44 $376,037 01:57:13 03/03/2026
109 Pionex Pionex ICP/USDT $2.43 $320,655 01:57:12 03/03/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.42 $289,763 01:51:59 03/03/2026
111 Binance Binance ICP/TRY $2.43 $285,152 01:56:42 03/03/2026
112 Picol Picol ICP/USDT $2.43 $284,948 02:00:07 03/03/2026
113 Bitrue Bitrue ICP/XRP $2.44 $280,811 01:57:11 03/03/2026
114 Bithumb Bithumb ICP/KRW $2.42 $278,354 01:59:54 03/03/2026
115 CRMClick CRMClick ICP/USDT $2.43 $272,331 02:00:09 03/03/2026
116 HTX HTX ICP/USDT $2.43 $272,310 01:59:54 03/03/2026
117 Biconomy.com Biconomy.com ICP/USDC $2.43 $246,403 01:54:09 03/03/2026
118 Koinbay Koinbay ICP/USDT $2.43 $233,631 01:57:08 03/03/2026
119 CEX.IO CEX.IO ICP/USD $2.44 $225,998 01:57:09 03/03/2026
120 Bitrue Bitrue ICP/USDT $2.43 $221,009 01:57:11 03/03/2026
121 HitBTC HitBTC ICP/USDT $2.43 $219,826 02:00:09 03/03/2026
122 Mandala Exchange Mandala Exchange ICP/USDT $2.43 $219,826 02:00:10 03/03/2026
123 GroveX GroveX ICP/USDT $2.43 $214,158 01:54:09 03/03/2026
124 Kraken Kraken ICP/EUR $2.43 $210,646 01:59:25 03/03/2026
125 Bitrue Bitrue ICP/SOL $2.43 $198,604 01:57:11 03/03/2026
126 Bit2Me Bit2Me ICP/USDC $2.43 $166,820 01:57:11 03/03/2026
127 LeveX LeveX ICP/USDT $2.43 $155,759 02:00:15 03/03/2026
128 BitKan BitKan ICP/USDT $2.44 $153,752 02:00:08 03/03/2026
129 Lighter Lighter ICP/USDC $2.43 $153,165 01:57:15 03/03/2026
130 XT.COM XT.COM ICP/USDC $2.43 $151,728 01:57:11 03/03/2026
131 Binance TR Binance TR ICP/TRY $2.43 $150,477 01:57:13 03/03/2026
132 AscendEX AscendEX ICP/USDT $2.43 $149,197 01:57:10 03/03/2026
133 Globe Derivative Exchange Globe Derivative Exchange ICP/USD $2.43 $148,200 02:00:19 03/03/2026
134 ZKE ZKE ICP/USDT $2.43 $139,302 02:00:11 03/03/2026
135 Bitrue Bitrue ICP/ADA $2.44 $126,748 01:57:11 03/03/2026
136 WhiteBIT WhiteBIT ICP/EUR $2.43 $122,843 01:57:12 03/03/2026
137 MEXC MEXC ICP/USDC $2.42 $112,746 01:54:16 03/03/2026
138 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.41 $101,448 02:00:16 03/03/2026
139 CEX.IO CEX.IO ICP/USDT $2.43 $101,405 01:57:09 03/03/2026
140 BYDFi BYDFi ICP/USDC $2.43 $96,355.04 02:00:07 03/03/2026
141 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.41 $83,826.37 02:00:07 03/03/2026
142 HyperPay Futures HyperPay Futures ICP/USDT $2.43 $82,056.21 02:00:19 03/03/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.50 $80,221.40 01:59:23 03/03/2026
144 Binance Binance ICP/BTC $2.44 $73,584.08 01:56:54 03/03/2026
145 Binance Binance ICP/EUR $2.43 $70,370.47 01:56:42 03/03/2026
146 Coinbase Exchange Coinbase Exchange ICP/EUR $2.43 $69,176.16 01:56:29 03/03/2026
147 Pacifica Pacifica ICP/USD $2.42 $68,134.43 02:03:15 03/03/2026
148 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.43 $65,912.75 01:57:11 03/03/2026
149 Coinbase Exchange Coinbase Exchange ICP/GBP $2.43 $65,796.79 01:56:59 03/03/2026
150 SunX SunX ICP/USDT $2.43 $65,411.77 02:00:17 03/03/2026
151 Ulink Ulink ICP/USDT $2.43 $64,663.86 02:00:18 03/03/2026
152 Coincall Coincall ICP/USD $2.42 $62,426.52 02:03:16 03/03/2026
153 DigiFinex DigiFinex ICP/USDT $2.43 $61,202.55 01:57:10 03/03/2026
154 Cofinex Cofinex ICP/USDT $2.43 $56,464.78 02:00:13 03/03/2026
155 CoinEx CoinEx ICP/USDT $2.42 $51,442.40 01:59:53 03/03/2026
156 BigONE BigONE ICP/USDT $2.44 $51,366.55 01:42:12 03/03/2026
157 Deepcoin Deepcoin ICP/USDT $2.43 $50,036.18 01:57:11 03/03/2026
158 Aster Aster ICP/USDT $2.44 $44,807.52 01:54:15 03/03/2026
159 BYDFi BYDFi ICP/USDT $2.44 $43,359.37 02:00:15 03/03/2026
160 Bitrue Bitrue ICP/USDC $2.43 $41,365.17 01:57:11 03/03/2026
161 Bitget Bitget ICP/USDC $2.44 $36,315.27 01:54:10 03/03/2026
162 Coinbase Exchange Coinbase Exchange ICP/USDT $2.45 $34,859.33 01:56:59 03/03/2026
163 XBO.com XBO.com ICP/USDT $2.43 $31,977.07 01:57:07 03/03/2026
164 Binance TH Binance TH ICP/USDT $2.43 $26,371.33 01:57:08 03/03/2026
165 Coinbase Exchange Coinbase Exchange ICP/BTC $2.44 $23,760.88 01:56:29 03/03/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.39 $22,548.00 01:59:53 03/03/2026
167 ICPSwap ICPSwap ckBTC/ICP $67,577.78 $21,491.61 01:57:12 03/03/2026
168 Bybit EU Bybit EU ICP/USDC $2.43 $19,599.69 01:57:09 03/03/2026
169 Gate Gate ICP/ETH $2.43 $18,779.42 01:56:54 03/03/2026
170 Gate Gate ICP/USDC $2.43 $17,825.89 01:56:54 03/03/2026
171 ASTX ASTX ICP/USDT $2.42 $17,760.20 02:00:16 03/03/2026
172 Bitrue Bitrue ICP/BTR $2.43 $15,099.38 01:57:11 03/03/2026
173 ADEN ADEN ICP/USDT $2.42 $14,257.58 02:03:44 03/03/2026
174 Bybit Bybit ICP/USDC $2.45 $13,449.31 01:54:08 03/03/2026
175 Orderly Orderly ICP/USDC $2.54 $10,765.16 02:03:16 03/03/2026
176 Coinone Coinone ICP/KRW $2.49 $10,492.48 01:59:56 03/03/2026
177 Gate US Gate US ICP/USDT $2.43 $10,468.08 02:00:09 03/03/2026
178 dYdX v4 dYdX v4 ICP/USD $2.48 $10,459.84 02:01:27 03/03/2026
179 ICPSwap ICPSwap BOB/ICP $0.1044 $10,142.32 01:57:12 03/03/2026
180 Tebbit Tebbit ICP/USDT $2.42 $10,106.10 02:00:16 03/03/2026
181 LATOKEN LATOKEN ICP/USDT $2.43 $9,917.33 01:51:11 03/03/2026
182 Tokocrypto Tokocrypto ICP/USDT $2.43 $8,998.96 01:57:10 03/03/2026
183 CEX.IO CEX.IO ICP/USDC $2.44 $8,774.01 01:57:09 03/03/2026
184 Nivex Nivex ICP/USDT $2.42 $8,614.84 02:00:17 03/03/2026
185 Kanga Exchange Kanga Exchange ICP/USDT $2.43 $7,512.38 01:51:11 03/03/2026
186 CoinDCX CoinDCX ICP/INR $2.49 $6,536.29 01:54:09 03/03/2026
187 WOO X WOO X ICP/USDT $2.43 $6,289.77 01:57:15 03/03/2026
188 Bitkub Bitkub ICP/THB $2.93 $5,857.60 01:57:11 03/03/2026
189 TRIV TRIV ICP/IDR $2.43 $5,556.31 02:00:18 03/03/2026
190 TRIV TRIV ICP/USDT $2.43 $5,556.29 02:00:18 03/03/2026
191 Kanga Exchange Kanga Exchange ICP/USDC $2.45 $5,306.61 01:51:11 03/03/2026
192 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.43 $4,316.18 01:57:11 03/03/2026
193 Paradex Paradex ICP/USD $2.45 $3,719.17 02:03:15 03/03/2026
194 Binance.US Binance.US ICP/USD $2.34 $3,181.30 01:59:53 03/03/2026
195 Bitlo Bitlo ICP/TRY $2.43 $2,589.32 02:00:08 03/03/2026
196 Binance Binance ICP/FDUSD $2.43 $2,531.09 01:56:42 03/03/2026
197 ICPSwap ICPSwap OGY/ICP $0.0007896 $1,936.92 01:57:12 03/03/2026
198 ICPSwap ICPSwap CHAT/ICP $0.07930 $1,906.21 01:57:12 03/03/2026
199 ONUS Pro ONUS Pro ICP/USDT $2.44 $1,899.84 01:57:11 03/03/2026
200 Binance.US Binance.US ICP/USDT $2.44 $1,741.44 01:59:53 03/03/2026
201 ICPSwap ICPSwap ckETH/ICP $2,005.61 $1,739.60 01:57:12 03/03/2026
202 OpenOcean OpenOcean USDC/ICP $0.4076 $1,630.22 09:03:09 02/03/2026
203 OKX OKX ICP/EUR $2.43 $1,429.99 01:56:24 03/03/2026
204 ICPSwap ICPSwap GLDT/ICP $1.39 $1,389.44 01:57:12 03/03/2026
205 ICPSwap ICPSwap GLDGov/ICP $0.004335 $1,367.77 01:57:12 03/03/2026
206 Indodax Indodax ICP/IDR $2.43 $1,333.09 01:59:24 03/03/2026
207 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.43 $1,155.75 01:26:09 03/03/2026
208 ICPSwap ICPSwap SNEED/ICP $58.25 $1,148.86 01:57:12 03/03/2026
209 ONUS Pro ONUS Pro ICP/VNDC $2.43 $970.50 01:57:11 03/03/2026
210 WOO X WOO X ICP/USDT $2.43 $763.52 01:57:08 03/03/2026
211 CoinDCX CoinDCX ICP/USDT $2.43 $712.83 01:54:09 03/03/2026
212 KuCoin KuCoin ICP/BTC $2.43 $625.23 01:56:23 03/03/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.40 $559.80 01:51:35 03/03/2026
214 Young Platform Young Platform ICP/EUR $2.45 $478.62 01:54:11 03/03/2026
215 ICPSwap ICPSwap ICS/ICP $0.003065 $462.09 01:57:12 03/03/2026
216 ICPSwap ICPSwap BURN/ICP $0.006051 $456.31 01:57:12 03/03/2026
217 Ndax Ndax ICP/CAD $2.65 $418.08 02:00:11 03/03/2026
218 Flipster Flipster ICP/USDT $2.43 $282.33 01:57:18 03/03/2026
219 WazirX WazirX ICP/USDT $2.44 $279.56 02:00:08 03/03/2026
220 ChangeNOW ChangeNOW ICP/BTC $4.80 $267.36 02:00:10 03/03/2026
221 ICPSwap ICPSwap CLOUD/ICP $0.001274 $218.35 01:57:12 03/03/2026
222 OKX OKX ICP/USD $2.44 $172.91 01:56:53 03/03/2026
223 Korbit Korbit ICP/KRW $2.43 $171.86 01:54:08 03/03/2026
224 WazirX WazirX ICP/INR $2.41 $150.69 02:00:08 03/03/2026
225 ICPSwap ICPSwap MOD/ICP $0.0007676 $148.95 01:57:12 03/03/2026
226 ZebPay ZebPay ICP/INR $2.50 $111.28 02:00:10 03/03/2026
227 NovaDAX NovaDAX ICP/BRL $2.35 $100.52 01:57:08 03/03/2026
228 ICDex ICDex ICL/ICP $0.01126 $91.48 01:57:11 03/03/2026
229 ICPSwap ICPSwap GHOST/ICP $0.00001453 $56.10 01:57:12 03/03/2026
230 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.44 $40.80 01:57:17 03/03/2026
231 CEX.IO CEX.IO ICP/EUR $2.44 $27.39 01:57:09 03/03/2026
232 Bitcoiva Bitcoiva ICP/INR $2.51 $22.96 02:00:08 03/03/2026
233 Bitfinex Bitfinex ICP/USDT $2.39 $10.00 01:57:15 03/03/2026
234 ICPSwap ICPSwap DOLR/ICP $0.0003015 $5.22 01:57:12 03/03/2026
235 ICPSwap ICPSwap PHASMA/ICP $0.000002310 $4.89 01:57:12 03/03/2026
236 ICPSwap ICPSwap KONG/ICP $0.001725 $4.89 01:57:12 03/03/2026
237 ICPSwap ICPSwap KINIC/ICP $0.4054 $0.6150 01:57:12 03/03/2026
238 HitBTC HitBTC ICP/BTC $2.74 $0 02:00:09 03/03/2026
239 ZebPay ZebPay ICP/USDT $2.49 $0 02:00:10 03/03/2026
240 Bitbns Bitbns ICP/INR $2.75 $0 01:57:11 03/03/2026
241 Tokocrypto Tokocrypto ICP/USDC $2.43 $0 01:57:10 03/03/2026
242 Giottus Giottus ICP/INR $2.71 $0 02:00:11 03/03/2026
243 Giottus Giottus ICP/USDT $2.43 $0 02:00:11 03/03/2026
244 LCX Exchange LCX Exchange ICP/EUR $2.57 $0 02:00:07 03/03/2026
245 ICPSwap ICPSwap SKIBIDI/ICP $0.0000002900 $0 01:57:12 03/03/2026
246 ICDex ICDex BOOM/ICP $0.0002044 $0 01:57:11 03/03/2026
247 ICDex ICDex CHAT/ICP $0.08358 $0 01:57:11 03/03/2026
248 ICDex ICDex CKBTC/ICP $36,492.00 $0 01:57:11 03/03/2026
249 ICDex ICDex GHOST/ICP $0.00001216 $0 01:57:11 03/03/2026
250 ICDex ICDex GLDGov/ICP $0.01216 $0 01:57:11 03/03/2026
251 ICDex ICDex ICS/ICP $0.0004866 $0 01:57:11 03/03/2026
252 ICDex ICDex OGY/ICP $0.001557 $0 01:57:11 03/03/2026
253 ICDex ICDex SNEED/ICP $38.92 $0 01:57:11 03/03/2026
254 ICDex ICDex SONIC/ICP $0.002433 $0 01:57:11 03/03/2026
255 ICDex ICDex ckETH/ICP $1,652.68 $0 01:57:11 03/03/2026
256 Gems Trade Gems Trade ICP/USDT $2.43 $0 01:57:14 03/03/2026
257 ADEN ADEN ICP/USDC $2.54 $0 02:03:44 03/03/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 03/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,368,300 với tỷ giá $2.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.5 trên 1049 đánh giá