Internet Computer ICP
Xếp hạng #48
01:28:00 21/03/2026
Giá Internet Computer (ICP)
$2.51 0.98%
0.00003598 BTC
69,654 VND
Thấp: $2.46
Cao: $2.56
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.52 | $61,251,165 | 01:00:16 21/03/2026 |
| 2 |  Echobit |
ICP/USDT | $2.51 | $26,504,831 | 00:57:16 21/03/2026 |
| 3 |  Batonex |
ICP/USDT | $2.71 | $25,309,762 | 15:00:16 17/03/2026 |
| 4 |  MEXC |
ICP/USDT | $2.51 | $24,878,004 | 00:57:15 21/03/2026 |
| 5 |  BTDUex |
ICP/USDT | $2.51 | $18,668,652 | 00:57:08 21/03/2026 |
| 6 |  Binance |
ICP/USDT | $2.51 | $18,042,406 | 00:54:16 21/03/2026 |
| 7 |  FameEX |
ICP/USDT | $2.51 | $14,044,173 | 00:57:17 21/03/2026 |
| 8 |  LBank |
ICP/USDT | $2.51 | $12,872,271 | 00:57:16 21/03/2026 |
| 9 |  BTCC |
ICP/USDT | $2.51 | $12,409,532 | 00:57:16 21/03/2026 |
| 10 |  Hibt |
ICP/USDT | $2.52 | $11,495,880 | 00:57:24 21/03/2026 |
| 11 |  WhiteBIT |
ICP/USDT | $2.51 | $11,067,349 | 00:57:15 21/03/2026 |
| 12 |  Ju.com |
ICP/USDT | $2.52 | $10,844,782 | 01:00:15 21/03/2026 |
| 13 |  AscendEX |
ICP/USDT | $2.51 | $9,417,032 | 00:57:16 21/03/2026 |
| 14 |  IBIT Global |
ICP/USDT | $2.52 | $9,023,723 | 01:00:17 21/03/2026 |
| 15 |  Bibox |
ICP/USDT | $5.05 | $8,140,408 | 01:00:13 21/03/2026 |
| 16 |  Bybit |
ICP/USDT | $2.51 | $7,702,958 | 00:54:16 21/03/2026 |
| 17 |  COINSPACE |
ICP/USDT | $2.52 | $7,191,225 | 01:00:11 21/03/2026 |
| 18 |  Koinbay |
ICP/USDT | $10.20 | $6,495,779 | 00:57:15 21/03/2026 |
| 19 |  CoinW |
ICP/USDT | $2.51 | $5,448,131 | 00:57:17 21/03/2026 |
| 20 |  BiKing |
ICP/USDT | $2.52 | $5,323,941 | 01:00:17 21/03/2026 |
| 21 |  NovaEx |
ICP/USDT | $2.52 | $5,161,670 | 01:00:16 21/03/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.51 | $5,094,733 | 00:57:15 21/03/2026 |
| 23 |  Toobit |
ICP/USDT | $2.51 | $5,062,395 | 00:57:15 21/03/2026 |
| 24 | Binance |
ICP/USDT | $2.51 | $4,988,443 | 00:56:54 21/03/2026 |
| 25 |  KuCoin |
ICP/USDT | $2.51 | $4,369,513 | 00:54:18 21/03/2026 |
| 26 |  Biconomy.com |
ICP/USDT | $2.51 | $3,963,954 | 00:54:15 21/03/2026 |
| 27 |  Websea |
ICP/USDT | $2.52 | $3,905,166 | 01:00:17 21/03/2026 |
| 28 |  Hotcoin |
ICP/USDT | $2.51 | $3,656,822 | 00:57:17 21/03/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.52 | $3,432,397 | 01:00:13 21/03/2026 |
| 30 |  EasiCoin |
ICP/USDT | $2.52 | $3,258,887 | 01:00:16 21/03/2026 |
| 31 |  idax exchange |
ICP/USDT | $2.52 | $3,244,224 | 01:00:17 21/03/2026 |
| 32 |  WHXEX |
ICP/USDT | $2.51 | $3,238,660 | 00:57:16 21/03/2026 |
| 33 | Coinlocally |
ICP/USDT | $2.51 | $3,109,517 | 00:54:16 21/03/2026 |
| 34 |  YEX |
ICP/USDT | $2.52 | $3,061,760 | 01:00:16 21/03/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $2.52 | $2,767,743 | 01:00:15 21/03/2026 |
| 36 |  BlockFin |
ICP/USDT | $2.52 | $2,744,814 | 01:00:12 21/03/2026 |
| 37 | BTCC |
ICP/USDT | $2.51 | $2,494,482 | 00:57:11 21/03/2026 |
| 38 |  4E |
ICP/USDT | $2.52 | $2,472,426 | 01:00:07 21/03/2026 |
| 39 |  Poloniex |
ICP/USDT | $2.51 | $2,309,631 | 00:58:53 21/03/2026 |
| 40 |  Zoomex |
ICP/USDT | $2.51 | $2,308,963 | 00:57:21 21/03/2026 |
| 41 |  WEEX |
ICP/USDT | $2.51 | $2,285,875 | 00:57:17 21/03/2026 |
| 42 | WhiteBIT |
ICP/USDT | $2.52 | $2,216,397 | 00:57:10 21/03/2026 |
| 43 |  YUBIT |
ICP/USDT | $2.51 | $2,152,660 | 00:57:07 21/03/2026 |
| 44 |  EagleX |
ICP/USDT | $2.52 | $2,134,901 | 01:00:07 21/03/2026 |
| 45 |  Coinflare |
ICP/USDT | $2.52 | $2,078,431 | 01:00:15 21/03/2026 |
| 46 | MEXC |
ICP/USDT | $2.50 | $2,046,430 | 00:42:07 21/03/2026 |
| 47 |  Coinbase Exchange |
ICP/USD | $2.51 | $2,039,230 | 00:56:59 21/03/2026 |
| 48 | Hotcoin |
ICP/USDT | $2.51 | $2,018,503 | 00:57:20 21/03/2026 |
| 49 |  DigiFinex |
ICP/USDT | $2.52 | $1,986,030 | 01:00:16 21/03/2026 |
| 50 |  XXKK |
ICP/USDT | $2.52 | $1,839,283 | 01:00:10 21/03/2026 |
| 51 |  Cofinex |
ICP/USDT | $2.52 | $1,664,066 | 01:00:15 21/03/2026 |
| 52 |  Bitget |
ICP/USDT | $2.51 | $1,655,925 | 00:54:16 21/03/2026 |
| 53 | CoinW |
ICP/USDT | $2.51 | $1,654,629 | 00:54:09 21/03/2026 |
| 54 |  BloFin |
ICP/USDT | $2.52 | $1,638,302 | 00:57:08 21/03/2026 |
| 55 |  Ourbit |
ICP/USDT | $2.51 | $1,535,712 | 00:57:16 21/03/2026 |
| 56 | Ju.com |
ICP/USDT | $2.52 | $1,486,701 | 01:00:08 21/03/2026 |
| 57 |  Bitop |
ICP/USDT | $2.52 | $1,441,265 | 01:00:17 21/03/2026 |
| 58 |  BitMart |
ICP/USDT | $2.52 | $1,438,242 | 00:57:12 21/03/2026 |
| 59 | Toobit |
ICP/USDT | $2.52 | $1,399,195 | 00:57:08 21/03/2026 |
| 60 | Bybit |
ICP/USDT | $2.51 | $1,397,295 | 00:54:11 21/03/2026 |
| 61 | LBank |
ICP/USDT | $2.51 | $1,343,975 | 00:57:13 21/03/2026 |
| 62 |  OneBullEx |
ICP/USDT | $2.52 | $1,342,378 | 01:00:24 21/03/2026 |
| 63 | WEEX |
ICP/USDT | $2.52 | $1,339,162 | 00:57:12 21/03/2026 |
| 64 |  BitbabyExchange |
ICP/USDT | $2.51 | $1,170,636 | 00:57:16 21/03/2026 |
| 65 |  Aivora Exchange |
ICP/USDT | $2.52 | $1,150,871 | 01:00:16 21/03/2026 |
| 66 |  Bitcastle |
ICP/USDT | $2.52 | $1,128,729 | 01:00:18 21/03/2026 |
| 67 |  Gate |
ICP/USDT | $2.51 | $1,060,063 | 00:54:19 21/03/2026 |
| 68 |  Hyperliquid |
ICP/USD | $2.51 | $1,019,008 | 00:54:27 21/03/2026 |
| 69 |  Grvt |
ICP/USDT | $2.50 | $1,016,879 | 00:51:16 21/03/2026 |
| 70 |  Millionero |
ICP/USDT | $2.52 | $1,007,145 | 01:00:21 21/03/2026 |
| 71 |  OrangeX |
ICP/USDT | $2.51 | $928,213 | 00:54:07 21/03/2026 |
| 72 |  CrypFine |
ICP/USDT | $2.52 | $925,450 | 01:00:16 21/03/2026 |
| 73 |  Coinstore |
ICP/USDT | $2.52 | $911,385 | 00:57:07 21/03/2026 |
| 74 |  BitGW Exchange |
ICP/USDT | $2.52 | $895,296 | 01:00:14 21/03/2026 |
| 75 |  OKX |
ICP/USDT | $2.51 | $848,015 | 00:56:53 21/03/2026 |
| 76 |  Gems Trade |
ICP/USDT | $2.52 | $847,275 | 01:00:10 21/03/2026 |
| 77 | KuCoin |
ICP/USDT | $2.51 | $815,410 | 00:56:53 21/03/2026 |
| 78 |  Phemex |
ICP/USDT | $2.51 | $809,912 | 00:57:16 21/03/2026 |
| 79 |  Upbit |
ICP/KRW | $2.49 | $789,000 | 00:56:53 21/03/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $2.51 | $708,722 | 00:57:17 21/03/2026 |
| 81 |  KCEX |
ICP/USDT | $2.51 | $681,856 | 00:57:15 21/03/2026 |
| 82 | YEX |
ICP/USDT | $2.52 | $678,730 | 01:00:08 21/03/2026 |
| 83 | MEXC |
ICP/USDC | $2.50 | $631,486 | 00:42:07 21/03/2026 |
| 84 |  EdgeX |
ICP/USD | $2.52 | $623,872 | 01:03:16 21/03/2026 |
| 85 |  CoinUp.io |
ICP/USDT | $2.51 | $601,735 | 00:54:08 21/03/2026 |
| 86 |  SunX |
ICP/USDT | $2.52 | $577,181 | 01:03:17 21/03/2026 |
| 87 |  PrimeXBT |
ICP/USDT | $2.52 | $570,643 | 01:00:16 21/03/2026 |
| 88 |  Bitcoiva |
ICP/USDT | $2.51 | $554,703 | 01:00:08 21/03/2026 |
| 89 | Binance |
ICP/USDC | $2.51 | $520,210 | 00:56:54 21/03/2026 |
| 90 | Tapbit |
ICP/USDT | $2.51 | $519,534 | 00:57:11 21/03/2026 |
| 91 |  ASTX |
ICP/USDT | $2.52 | $497,293 | 01:00:08 21/03/2026 |
| 92 |  XT.COM |
ICP/USDT | $2.51 | $494,836 | 00:57:07 21/03/2026 |
| 93 | CoinUp.io |
ICP/USDT | $2.51 | $483,884 | 00:54:18 21/03/2026 |
| 94 | Biconomy.com |
ICP/USDT | $2.51 | $460,440 | 00:54:07 21/03/2026 |
| 95 |  SuperEx |
ICP/USDT | $2.51 | $451,813 | 00:54:10 21/03/2026 |
| 96 | Bitget |
ICP/USDT | $2.50 | $433,679 | 00:54:10 21/03/2026 |
| 97 | Phemex |
ICP/USDT | $2.51 | $420,422 | 00:57:10 21/03/2026 |
| 98 |  Bitunix |
ICP/USDT | $2.50 | $419,576 | 00:42:09 21/03/2026 |
| 99 |  BitTap |
ICP/USDT | $2.52 | $397,861 | 01:00:17 21/03/2026 |
| 100 | Gate |
ICP/USDT | $2.51 | $366,323 | 00:56:54 21/03/2026 |
| 101 | Ourbit |
ICP/USDT | $2.51 | $354,549 | 00:54:10 21/03/2026 |
| 102 | CZR Exchange |
ICP/USDT | $2.52 | $343,372 | 01:00:12 21/03/2026 |
| 103 | Hibt |
ICP/USDT | $2.51 | $341,748 | 00:57:11 21/03/2026 |
| 104 |  Kraken |
ICP/USD | $2.52 | $286,178 | 00:59:57 21/03/2026 |
| 105 |  Paribu |
ICP/TRY | $2.52 | $227,660 | 00:59:53 21/03/2026 |
| 106 |  Bitrue |
ICP/USDT | $2.51 | $224,632 | 00:57:16 21/03/2026 |
| 107 | Biconomy.com |
ICP/USDC | $2.51 | $220,216 | 00:54:07 21/03/2026 |
| 108 |  Bitvavo |
ICP/EUR | $2.50 | $214,149 | 00:57:08 21/03/2026 |
| 109 |  Pionex |
ICP/USDT | $2.52 | $180,744 | 00:57:12 21/03/2026 |
| 110 | Coinbase Exchange |
ICP/USDT | $2.51 | $167,396 | 00:56:29 21/03/2026 |
| 111 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.51 | $164,736 | 00:59:57 21/03/2026 |
| 112 | Binance |
ICP/TRY | $2.51 | $163,627 | 00:56:54 21/03/2026 |
| 113 |  Picol |
ICP/USDT | $2.52 | $159,662 | 01:00:07 21/03/2026 |
| 114 | BlockFin |
ICP/USDT | $2.52 | $158,109 | 01:00:15 21/03/2026 |
| 115 | Koinbay |
ICP/USDT | $2.51 | $156,829 | 00:57:08 21/03/2026 |
| 116 | Bitrue |
ICP/XRP | $2.53 | $154,599 | 00:57:07 21/03/2026 |
| 117 | Bitrue |
ICP/USDT | $2.52 | $145,870 | 00:57:07 21/03/2026 |
| 118 | BloFin |
ICP/USDT | $2.50 | $145,298 | 00:42:16 21/03/2026 |
| 119 | WEEX |
ICP/USDC | $2.51 | $144,101 | 00:57:12 21/03/2026 |
| 120 | AscendEX |
ICP/USDT | $2.51 | $132,128 | 00:57:12 21/03/2026 |
| 121 |  GroveX |
ICP/USDT | $2.50 | $131,693 | 01:00:08 21/03/2026 |
| 122 |  HitBTC |
ICP/USDT | $2.51 | $130,820 | 00:57:11 21/03/2026 |
| 123 |  Mandala Exchange |
ICP/USDT | $2.51 | $130,808 | 00:57:07 21/03/2026 |
| 124 |  Bithumb |
ICP/KRW | $2.48 | $130,672 | 00:59:53 21/03/2026 |
| 125 |  HTX |
ICP/USDT | $2.50 | $124,404 | 00:59:54 21/03/2026 |
| 126 | KCEX |
ICP/USDT | $2.52 | $118,862 | 00:57:09 21/03/2026 |
| 127 |  BitKan |
ICP/USDT | $2.52 | $113,028 | 01:00:08 21/03/2026 |
| 128 | WhiteBIT |
ICP/USDC | $2.51 | $112,748 | 00:57:10 21/03/2026 |
| 129 |  Binance TR |
ICP/TRY | $2.51 | $111,463 | 00:57:08 21/03/2026 |
| 130 | Bitrue |
ICP/SOL | $2.52 | $103,611 | 00:57:07 21/03/2026 |
| 131 | MEXC |
ICP/USDC | $2.51 | $102,725 | 00:54:16 21/03/2026 |
| 132 |  Lighter |
ICP/USDC | $2.51 | $101,875 | 00:57:15 21/03/2026 |
| 133 |  ZKE |
ICP/USDT | $2.52 | $94,045.47 | 01:00:11 21/03/2026 |
| 134 |  Binance TH |
ICP/USDT | $2.52 | $88,315.96 | 00:57:11 21/03/2026 |
| 135 |  WOO X |
ICP/USDT | $2.51 | $85,325.53 | 00:57:15 21/03/2026 |
| 136 |  Aster |
ICP/USDT | $2.50 | $84,755.62 | 00:54:15 21/03/2026 |
| 137 |  LeveX |
ICP/USDT | $2.52 | $79,287.20 | 01:00:16 21/03/2026 |
| 138 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.51 | $76,394.34 | 00:56:47 21/03/2026 |
| 139 |  CriptoSwaps |
ICP/USDT | $2.52 | $73,366.10 | 01:00:11 21/03/2026 |
| 140 | Bitrue |
ICP/ADA | $2.51 | $66,420.58 | 00:57:07 21/03/2026 |
| 141 |  HyperPay Futures |
ICP/USDT | $2.52 | $61,992.16 | 01:03:17 21/03/2026 |
| 142 |  BYDFi |
ICP/USDC | $2.51 | $59,602.52 | 00:54:08 21/03/2026 |
| 143 |  Nivex |
ICP/USDT | $2.71 | $57,839.66 | 16:39:18 18/03/2026 |
| 144 |  Bit2Me |
ICP/USDC | $2.51 | $57,206.13 | 00:57:11 21/03/2026 |
| 145 | Kraken |
ICP/EUR | $2.50 | $54,346.92 | 00:59:57 21/03/2026 |
| 146 | Cofinex |
ICP/USDT | $2.52 | $53,849.59 | 01:00:11 21/03/2026 |
| 147 |  SunX |
ICP/USDT | $2.52 | $53,634.68 | 01:00:18 21/03/2026 |
| 148 | XT.COM |
ICP/USDC | $2.51 | $52,023.48 | 00:57:07 21/03/2026 |
| 149 | Cofinex |
ICP/USDC | $2.52 | $50,231.97 | 01:00:11 21/03/2026 |
| 150 |  BigONE |
ICP/USDT | $2.51 | $49,968.05 | 00:57:12 21/03/2026 |
| 151 |  Globe Derivative Exchange |
ICP/USD | $2.50 | $39,946.68 | 22:24:17 20/03/2026 |
| 152 | WhiteBIT |
ICP/EUR | $2.51 | $39,652.72 | 00:57:10 21/03/2026 |
| 153 |  Crypto.com Exchange |
ICP/USD | $2.52 | $37,639.70 | 00:57:10 21/03/2026 |
| 154 |  Ulink |
ICP/USDT | $2.52 | $36,993.00 | 01:00:19 21/03/2026 |
| 155 |  Coincall |
ICP/USD | $2.52 | $36,415.42 | 01:03:15 21/03/2026 |
| 156 | Coinbase Exchange |
ICP/GBP | $2.51 | $35,691.73 | 00:56:59 21/03/2026 |
| 157 |  Deepcoin |
ICP/USDT | $2.51 | $35,039.59 | 00:57:08 21/03/2026 |
| 158 | DigiFinex |
ICP/USDT | $2.51 | $33,178.68 | 00:54:07 21/03/2026 |
| 159 | Coinbase Exchange |
ICP/EUR | $2.50 | $33,092.24 | 00:56:29 21/03/2026 |
| 160 |  XBO.com |
ICP/USDT | $2.51 | $32,909.68 | 00:57:11 21/03/2026 |
| 161 |  ADEN |
ICP/USDT | $2.52 | $32,404.59 | 01:03:45 21/03/2026 |
| 162 | Bitrue |
ICP/USDC | $2.51 | $26,711.52 | 00:57:07 21/03/2026 |
| 163 | Binance |
ICP/EUR | $2.51 | $23,597.38 | 00:56:54 21/03/2026 |
| 164 | Bitget |
ICP/USDC | $2.51 | $23,090.65 | 00:54:10 21/03/2026 |
| 165 | BYDFi |
ICP/USDT | $2.51 | $22,116.41 | 01:00:15 21/03/2026 |
| 166 | ASTX |
ICP/USDT | $2.52 | $18,371.62 | 01:00:16 21/03/2026 |
| 167 |  CoinEx |
ICP/USDT | $2.52 | $18,157.95 | 00:59:23 21/03/2026 |
| 168 |  Pacifica |
ICP/USD | $2.52 | $16,006.29 | 01:03:15 21/03/2026 |
| 169 |  Orderly |
ICP/USDC | $2.50 | $15,676.63 | 01:03:15 21/03/2026 |
| 170 | Binance |
ICP/BTC | $2.51 | $14,742.38 | 00:56:54 21/03/2026 |
| 171 |  LATOKEN |
ICP/USDT | $2.50 | $12,928.99 | 00:54:07 21/03/2026 |
| 172 |  Ndax |
ICP/CAD | $2.49 | $12,272.11 | 01:00:10 21/03/2026 |
| 173 | Bitrue |
ICP/BTR | $2.52 | $11,258.50 | 00:57:07 21/03/2026 |
| 174 |  Bybit EU |
ICP/USDC | $2.51 | $11,235.14 | 00:24:12 21/03/2026 |
| 175 | Gate |
ICP/ETH | $2.51 | $11,128.99 | 00:56:24 21/03/2026 |
| 176 |  BitxEX |
ICP/USDT | $2.52 | $10,600.62 | 01:00:16 21/03/2026 |
| 177 |  Tebbit |
ICP/USDT | $2.52 | $10,585.97 | 01:00:16 21/03/2026 |
| 178 |  Bitfinex |
ICP/USDT | $2.52 | $10,178.08 | 00:57:15 21/03/2026 |
| 179 |  ICPSwap |
ckBTC/ICP | $69,691.67 | $9,093.02 | 00:57:12 21/03/2026 |
| 180 |  Coinbase International Exchange |
ICP/USDC | $2.49 | $8,554.84 | 01:00:16 21/03/2026 |
| 181 | Crypto.com Exchange |
ICP/USD | $2.50 | $8,013.91 | 00:57:17 21/03/2026 |
| 182 |  Kanga Exchange |
ICP/USDC | $2.51 | $7,594.45 | 00:57:11 21/03/2026 |
| 183 | Kanga Exchange |
ICP/USDT | $2.50 | $7,318.08 | 00:57:11 21/03/2026 |
| 184 | Binance |
ICP/FDUSD | $2.50 | $6,500.99 | 00:56:52 21/03/2026 |
| 185 | Bybit |
ICP/USDC | $2.51 | $6,330.11 | 00:54:11 21/03/2026 |
| 186 | Gate |
ICP/USDC | $2.50 | $6,190.23 | 00:56:54 21/03/2026 |
| 187 |  dYdX v4 |
ICP/USD | $2.53 | $5,993.39 | 01:04:19 21/03/2026 |
| 188 | Coinbase Exchange |
ICP/BTC | $2.50 | $5,704.51 | 00:56:59 21/03/2026 |
| 189 |  CoinDCX |
ICP/INR | $2.54 | $5,194.91 | 00:57:11 21/03/2026 |
| 190 |  TRIV |
ICP/IDR | $2.52 | $5,097.76 | 01:00:11 21/03/2026 |
| 191 | TRIV |
ICP/USDT | $2.52 | $5,097.75 | 01:00:11 21/03/2026 |
| 192 |  Binance.US |
ICP/USDT | $2.52 | $4,587.49 | 00:59:53 21/03/2026 |
| 193 |  Tokocrypto |
ICP/USDT | $2.51 | $3,848.32 | 00:57:11 21/03/2026 |
| 194 |  Indodax |
ICP/IDR | $2.53 | $3,650.61 | 00:59:24 21/03/2026 |
| 195 | Bitcoiva |
ICP/INR | $2.53 | $3,483.12 | 01:00:08 21/03/2026 |
| 196 | ICPSwap |
BOB/ICP | $0.09783 | $3,446.48 | 00:57:12 21/03/2026 |
| 197 |  Paradex |
ICP/USD | $2.52 | $2,987.68 | 01:03:15 21/03/2026 |
| 198 | ICPSwap |
GLDGov/ICP | $0.004810 | $2,305.08 | 00:57:12 21/03/2026 |
| 199 |  ZebPay |
ICP/INR | $2.54 | $2,283.40 | 00:57:07 21/03/2026 |
| 200 | CoinDCX |
ICP/USDT | $2.51 | $2,263.64 | 00:57:11 21/03/2026 |
| 201 | ICPSwap |
CHAT/ICP | $0.08507 | $2,150.66 | 00:57:12 21/03/2026 |
| 202 |  ONUS Pro |
ICP/VNDC | $2.52 | $1,939.88 | 01:00:14 21/03/2026 |
| 203 |  Bitlo |
ICP/TRY | $2.51 | $1,570.76 | 00:54:08 21/03/2026 |
| 204 | Crypto.com Exchange |
ICP/USDT | $2.50 | $1,545.82 | 00:57:10 21/03/2026 |
| 205 | OKX |
ICP/USD | $2.51 | $1,383.80 | 00:56:53 21/03/2026 |
| 206 | OKX |
ICP/TRY | $2.51 | $1,169.43 | 00:56:53 21/03/2026 |
| 207 |  Bitkub |
ICP/THB | $2.53 | $1,083.90 | 00:57:10 21/03/2026 |
| 208 | ICPSwap |
ckETH/ICP | $2,129.80 | $1,058.98 | 00:57:12 21/03/2026 |
| 209 | Binance.US |
ICP/USD | $2.49 | $1,004.70 | 00:59:53 21/03/2026 |
| 210 | ICPSwap |
CLOUD/ICP | $0.001429 | $1,001.45 | 00:57:12 21/03/2026 |
| 211 |  CEX.IO |
ICP/USDT | $2.51 | $955.08 | 00:54:08 21/03/2026 |
| 212 |  Bitstamp by Robinhood |
ICP/USD | $2.52 | $851.79 | 00:59:53 21/03/2026 |
| 213 | OKX |
ICP/EUR | $2.50 | $800.69 | 00:56:53 21/03/2026 |
| 214 |  Korbit |
ICP/KRW | $2.48 | $544.43 | 00:57:08 21/03/2026 |
| 215 | ICPSwap |
ICS/ICP | $0.003319 | $495.59 | 00:57:12 21/03/2026 |
| 216 |  Flipster |
ICP/USDT | $2.51 | $406.49 | 00:57:19 21/03/2026 |
| 217 |  Young Platform |
ICP/EUR | $2.50 | $401.88 | 00:57:15 21/03/2026 |
| 218 | ICPSwap |
OGY/ICP | $0.0007633 | $277.85 | 00:57:12 21/03/2026 |
| 219 |  ChangeNOW |
ICP/BTC | $4.87 | $271.12 | 00:57:11 21/03/2026 |
| 220 |  Aerodrome SlipStream |
ICP/WETH | $2.51 | $233.02 | 00:44:13 21/03/2026 |
| 221 | ICPSwap |
MOD/ICP | $0.0007506 | $157.18 | 00:57:12 21/03/2026 |
| 222 | KuCoin |
ICP/BTC | $2.49 | $152.51 | 00:56:53 21/03/2026 |
| 223 |  WazirX |
ICP/INR | $2.47 | $137.14 | 01:00:11 21/03/2026 |
| 224 | ONUS Pro |
ICP/USDT | $2.52 | $119.35 | 01:00:14 21/03/2026 |
| 225 | OKX |
ICP/USDC | $2.54 | $117.82 | 00:56:53 21/03/2026 |
| 226 | ICPSwap |
GLDT/ICP | $1.49 | $115.79 | 00:57:12 21/03/2026 |
| 227 | ICPSwap |
KINIC/ICP | $0.4374 | $112.71 | 00:57:12 21/03/2026 |
| 228 |  NovaDAX |
ICP/BRL | $2.52 | $110.93 | 00:57:07 21/03/2026 |
| 229 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.50 | $84.63 | 15:35:23 20/03/2026 |
| 230 |  Coinone |
ICP/KRW | $2.52 | $72.18 | 00:56:53 21/03/2026 |
| 231 | WazirX |
ICP/USDT | $2.50 | $66.86 | 01:00:11 21/03/2026 |
| 232 | ICPSwap |
DOLR/ICP | $0.0003226 | $54.77 | 00:57:12 21/03/2026 |
| 233 | ICPSwap |
SNEED/ICP | $68.58 | $52.18 | 00:57:12 21/03/2026 |
| 234 | CEX.IO |
ICP/EUR | $2.52 | $45.82 | 00:54:08 21/03/2026 |
| 235 |  Bitbns |
ICP/INR | $2.69 | $34.53 | 01:00:07 21/03/2026 |
| 236 | ICPSwap |
PHASMA/ICP | $0.000002180 | $21.81 | 00:57:12 21/03/2026 |
| 237 | Tokocrypto |
ICP/USDC | $2.51 | $21.72 | 00:57:11 21/03/2026 |
| 238 | CEX.IO |
ICP/USDC | $2.51 | $18.38 | 00:54:08 21/03/2026 |
| 239 | CEX.IO |
ICP/USD | $2.51 | $16.70 | 00:54:08 21/03/2026 |
| 240 | ICPSwap |
BURN/ICP | $0.005424 | $10.21 | 00:57:12 21/03/2026 |
| 241 | ICPSwap |
KONG/ICP | $0.001706 | $7.69 | 00:57:12 21/03/2026 |
| 242 |  ICDex |
CHAT/ICP | $0.08592 | $4.91 | 22:42:08 20/03/2026 |
| 243 | ICPSwap |
GHOST/ICP | $0.00002229 | $3.26 | 00:57:12 21/03/2026 |
| 244 | Upbit |
ICP/USDT | $3.67 | $0.4558 | 00:56:53 21/03/2026 |
| 245 | HitBTC |
ICP/BTC | $2.64 | $0 | 00:57:11 21/03/2026 |
| 246 | Bitstamp by Robinhood |
ICP/EUR | $2.58 | $0 | 00:59:53 21/03/2026 |
| 247 | Upbit |
ICP/BTC | $2.54 | $0 | 00:56:53 21/03/2026 |
| 248 | ZebPay |
ICP/USDT | $2.58 | $0 | 00:57:07 21/03/2026 |
| 249 |  Giottus |
ICP/INR | $2.40 | $0 | 23:54:12 20/03/2026 |
| 250 | Giottus |
ICP/USDT | $2.50 | $0 | 23:54:12 20/03/2026 |
| 251 | WOO X |
ICP/USDT | $2.51 | $0 | 00:57:11 21/03/2026 |
| 252 |  LCX Exchange |
ICP/EUR | $2.54 | $0 | 01:00:10 21/03/2026 |
| 253 | ICPSwap |
SKIBIDI/ICP | $0.0000003000 | $0 | 00:57:12 21/03/2026 |
| 254 | ICDex |
BOOM/ICP | $0.0002101 | $0 | 22:42:08 20/03/2026 |
| 255 | ICDex |
CKBTC/ICP | $37,515.00 | $0 | 22:42:08 20/03/2026 |
| 256 | ICDex |
GHOST/ICP | $0.00001251 | $0 | 22:42:08 20/03/2026 |
| 257 | ICDex |
GLDGov/ICP | $0.01251 | $0 | 22:42:08 20/03/2026 |
| 258 | ICDex |
ICL/ICP | $0.009744 | $0 | 22:42:08 20/03/2026 |
| 259 | ICDex |
ICS/ICP | $0.0005002 | $0 | 22:42:08 20/03/2026 |
| 260 | ICDex |
OGY/ICP | $0.001601 | $0 | 22:42:08 20/03/2026 |
| 261 | ICDex |
SNEED/ICP | $40.02 | $0 | 22:42:08 20/03/2026 |
| 262 | ICDex |
SONIC/ICP | $0.002501 | $0 | 22:42:08 20/03/2026 |
| 263 | ICDex |
ckETH/ICP | $1,699.01 | $0 | 22:42:08 20/03/2026 |
| 264 | ADEN |
ICP/USDC | $2.50 | $0 | 01:03:45 21/03/2026 |
| 265 |  Gate US |
ICP/USDT | $2.52 | $0 | 01:00:09 21/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 21/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,251,165 với tỷ giá $2.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.