Internet Computer ICP
Xếp hạng #52
22:04:48 06/11/2026
Giá Internet Computer (ICP)
$2.47 -2.99%
0.00003288 BTC
63,910 VND
Thấp: $2.37
Cao: $2.56
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.47 | $154,602,664 | 22:00:15 06/11/2026 |
| 2 |  Binance |
ICP/USDT | $2.48 | $24,376,255 | 21:54:17 06/11/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.47 | $19,360,074 | 21:57:15 06/11/2026 |
| 4 |  FameEX |
ICP/USDT | $2.47 | $19,257,425 | 21:57:19 06/11/2026 |
| 5 |  EasiCoin |
ICP/USDT | $2.48 | $15,299,163 | 22:00:15 06/11/2026 |
| 6 |  Hibt |
ICP/USDT | $2.47 | $15,051,131 | 21:57:19 06/11/2026 |
| 7 |  Tapbit |
ICP/USDT | $2.47 | $14,564,979 | 21:57:15 06/11/2026 |
| 8 |  WOO X Pro |
ICP/USDT | $2.48 | $13,947,923 | 22:00:16 06/11/2026 |
| 9 |  Buzzex |
ICP/USDT | $2.47 | $12,547,607 | 22:00:08 06/11/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.48 | $12,088,127 | 22:00:17 06/11/2026 |
| 11 |  BTCC |
ICP/USDT | $2.49 | $11,762,121 | 21:57:16 06/11/2026 |
| 12 |  Bybit |
ICP/USDT | $2.48 | $10,436,665 | 21:54:16 06/11/2026 |
| 13 |  Echobit |
ICP/USDT | $2.47 | $10,276,628 | 21:57:16 06/11/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.48 | $9,884,338 | 22:00:10 06/11/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.47 | $9,196,651 | 21:57:15 06/11/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.50 | $7,288,212 | 21:51:15 06/11/2026 |
| 17 |  BlockFin |
ICP/USDT | $2.49 | $7,113,227 | 21:54:07 06/11/2026 |
| 18 |  BYDFi |
ICP/USDT | $2.47 | $6,520,669 | 21:57:15 06/11/2026 |
| 19 |  WhiteBIT |
ICP/USDT | $2.48 | $6,160,986 | 21:45:15 06/11/2026 |
| 20 |  BiKing |
ICP/USDT | $2.48 | $5,885,051 | 22:00:16 06/11/2026 |
| 21 |  CoinW |
ICP/USDT | $2.49 | $5,082,974 | 21:57:17 06/11/2026 |
| 22 | Binance |
ICP/USDT | $2.48 | $4,881,890 | 21:56:42 06/11/2026 |
| 23 |  Gate |
ICP/USDT | $2.48 | $4,302,215 | 21:54:20 06/11/2026 |
| 24 |  BloFin |
ICP/USDT | $2.47 | $4,260,977 | 21:57:11 06/11/2026 |
| 25 |  MEXC |
ICP/USDT | $2.48 | $3,714,899 | 21:54:16 06/11/2026 |
| 26 |  Koinbay |
ICP/USDT | $2.49 | $3,643,300 | 21:54:15 06/11/2026 |
| 27 |  OneBullEx |
ICP/USDT | $2.48 | $3,623,543 | 22:00:16 06/11/2026 |
| 28 |  idax exchange |
ICP/USDT | $2.48 | $3,555,884 | 22:00:17 06/11/2026 |
| 29 |  Bitbase |
ICP/USDT | $2.47 | $3,530,152 | 21:57:18 06/11/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.48 | $3,430,114 | 22:00:15 06/11/2026 |
| 31 | WhiteBIT |
ICP/USDT | $2.48 | $3,336,778 | 21:45:10 06/11/2026 |
| 32 |  DigiFinex |
ICP/USDT | $2.47 | $3,309,788 | 21:57:16 06/11/2026 |
| 33 |  Zoomex |
ICP/USDT | $2.47 | $3,096,813 | 21:57:16 06/11/2026 |
| 34 |  KuCoin |
ICP/USDT | $2.49 | $3,066,872 | 21:54:20 06/11/2026 |
| 35 |  Toobit |
ICP/USDT | $2.47 | $2,940,990 | 21:57:16 06/11/2026 |
| 36 |  YUBIT |
ICP/USDT | $2.48 | $2,587,275 | 21:57:08 06/11/2026 |
| 37 |  SunX |
ICP/USDT | $3.13 | $2,555,503 | 22:00:16 06/11/2026 |
| 38 |  WEEX |
ICP/USDT | $2.47 | $2,536,705 | 21:57:15 06/11/2026 |
| 39 |  Bitget |
ICP/USDT | $2.49 | $2,498,831 | 21:54:15 06/11/2026 |
| 40 |  Hotcoin |
ICP/USDT | $2.47 | $2,488,010 | 21:57:26 06/11/2026 |
| 41 |  GroveX |
ICP/USDT | $2.49 | $2,487,092 | 22:00:08 06/11/2026 |
| 42 | BTCC |
ICP/USDT | $2.49 | $2,445,948 | 21:57:09 06/11/2026 |
| 43 |  Cofinex |
ICP/USDT | $2.48 | $2,435,602 | 22:00:15 06/11/2026 |
| 44 |  4E |
ICP/USDT | $2.48 | $2,423,400 | 21:57:07 06/11/2026 |
| 45 |  Poloniex |
ICP/USDT | $2.48 | $2,387,894 | 21:59:53 06/11/2026 |
| 46 |  OKX |
ICP/USDT | $2.48 | $2,377,937 | 21:56:24 06/11/2026 |
| 47 | YUBIT |
ICP/USDT | $2.47 | $2,355,596 | 21:57:15 06/11/2026 |
| 48 |  BitGW Exchange |
ICP/USDT | $2.48 | $2,295,710 | 22:00:10 06/11/2026 |
| 49 |  Coinbase Exchange |
ICP/USD | $2.48 | $2,128,594 | 21:57:00 06/11/2026 |
| 50 |  XT.COM |
ICP/USD | $2.48 | $2,103,148 | 21:57:45 06/11/2026 |
| 51 |  LBank |
ICP/USDT | $2.48 | $1,908,458 | 21:57:09 06/11/2026 |
| 52 | Toobit |
ICP/USDT | $2.48 | $1,773,709 | 21:57:09 06/11/2026 |
| 53 |  Bitcastle |
ICP/USDT | $2.48 | $1,767,671 | 22:00:17 06/11/2026 |
| 54 |  Hyperliquid |
ICP/USDC | $2.49 | $1,700,923 | 21:54:27 06/11/2026 |
| 55 |  BingX |
ICP/USDT | $2.47 | $1,635,380 | 21:57:19 06/11/2026 |
| 56 |  KCEX |
ICP/USDT | $2.47 | $1,570,811 | 21:57:15 06/11/2026 |
| 57 |  Bitbaby |
ICP/USDT | $2.48 | $1,528,916 | 22:00:16 06/11/2026 |
| 58 | OrangeX |
ICP/USDT | $2.48 | $1,498,908 | 21:57:08 06/11/2026 |
| 59 | Hibt |
ICP/USDT | $2.48 | $1,462,360 | 21:57:12 06/11/2026 |
| 60 | Hotcoin |
ICP/USDT | $2.49 | $1,358,629 | 21:57:13 06/11/2026 |
| 61 | Bybit |
ICP/USDT | $2.49 | $1,319,123 | 21:54:10 06/11/2026 |
| 62 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,023 | 22:00:17 06/11/2026 |
| 63 |  Phemex |
ICP/USDT | $2.47 | $1,062,506 | 21:57:13 06/11/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.48 | $950,504 | 21:57:09 06/11/2026 |
| 65 | WhiteBIT |
ICP/USDC | $2.49 | $912,005 | 21:45:10 06/11/2026 |
| 66 |  x.me Exchange |
ICP/USDT | $2.47 | $902,167 | 21:57:19 06/11/2026 |
| 67 | Binance |
ICP/USDC | $2.47 | $899,685 | 21:56:42 06/11/2026 |
| 68 | Ourbit |
ICP/USDT | $2.48 | $860,704 | 21:57:08 06/11/2026 |
| 69 |  Extended |
ICP/USD | $2.49 | $834,650 | 22:00:16 06/11/2026 |
| 70 | WhiteBIT |
ICP/EUR | $2.48 | $811,249 | 21:45:10 06/11/2026 |
| 71 |  ASTX |
ICP/USDT | $2.48 | $810,525 | 22:00:16 06/11/2026 |
| 72 | Biconomy.com |
ICP/USDT | $2.50 | $732,920 | 21:51:07 06/11/2026 |
| 73 | BlockFin |
ICP/USDT | $2.48 | $710,735 | 21:57:23 06/11/2026 |
| 74 | CoinW |
ICP/USDT | $2.48 | $693,634 | 21:57:07 06/11/2026 |
| 75 | KuCoin |
ICP/USDT | $2.48 | $677,950 | 21:56:23 06/11/2026 |
| 76 |  Bitrue |
ICP/USDT | $2.47 | $666,427 | 21:57:17 06/11/2026 |
| 77 | Gate |
ICP/USDT | $2.47 | $642,029 | 21:56:24 06/11/2026 |
| 78 |  BiFinance |
ICP/USDT | $2.47 | $615,086 | 21:57:11 06/11/2026 |
| 79 | Phemex |
ICP/USDT | $2.47 | $612,331 | 21:57:15 06/11/2026 |
| 80 |  Kraken |
ICP/USD | $2.48 | $581,444 | 21:59:54 06/11/2026 |
| 81 | Tapbit |
ICP/USDT | $2.47 | $569,560 | 21:57:07 06/11/2026 |
| 82 | ASTX |
ICP/USDT | $2.48 | $491,301 | 22:00:09 06/11/2026 |
| 83 | Bitbase |
ICP/USDT | $2.49 | $486,713 | 21:48:09 06/11/2026 |
| 84 | XT.COM |
ICP/USDT | $2.48 | $478,623 | 21:57:08 06/11/2026 |
| 85 | BloFin |
ICP/USDT | $2.48 | $465,882 | 21:45:16 06/11/2026 |
| 86 |  BitTap |
ICP/USDT | $2.48 | $461,099 | 22:00:17 06/11/2026 |
| 87 | WEEX |
ICP/USDC | $2.47 | $403,874 | 21:57:08 06/11/2026 |
| 88 | MEXC |
ICP/USDT | $2.49 | $377,178 | 21:51:08 06/11/2026 |
| 89 | Bitget |
ICP/USDT | $2.50 | $375,314 | 21:55:34 06/11/2026 |
| 90 |  XXKK |
ICP/USDT | $2.49 | $373,197 | 21:54:07 06/11/2026 |
| 91 |  SuperEx |
ICP/USDT | $2.47 | $347,867 | 21:57:13 06/11/2026 |
| 92 | CZR Exchange |
ICP/USDT | $2.48 | $338,849 | 22:00:07 06/11/2026 |
| 93 |  Aero Slipstream (Base) |
ICP/WETH | $2.47 | $333,395 | 22:02:49 06/11/2026 |
| 94 |  Grvt |
ICP/USDT | $2.44 | $332,602 | 19:57:18 06/11/2026 |
| 95 | Kraken |
ICP/EUR | $2.49 | $314,374 | 21:59:25 06/11/2026 |
| 96 |  AEGET |
ICP/USDT | $2.48 | $310,507 | 22:00:23 06/11/2026 |
| 97 |  ADEN |
ICP/USDT | $2.48 | $308,980 | 22:01:01 06/11/2026 |
| 98 |  Aster |
ICP/USDT | $2.49 | $305,286 | 21:54:15 06/11/2026 |
| 99 |  Bit2Me |
ICP/EUR | $2.49 | $301,800 | 21:57:08 06/11/2026 |
| 100 | Biconomy.com |
ICP/USDC | $2.49 | $287,985 | 21:51:07 06/11/2026 |
| 101 |  Upbit |
ICP/KRW | $2.48 | $284,234 | 21:56:53 06/11/2026 |
| 102 | EasiCoin |
ICP/USDT | $2.48 | $274,116 | 22:00:12 06/11/2026 |
| 103 |  BitKan |
ICP/USDT | $2.48 | $255,202 | 22:00:08 06/11/2026 |
| 104 | BYDFi |
ICP/USDT | $2.48 | $241,579 | 21:57:11 06/11/2026 |
| 105 |  EdgeX |
ICP/USDC | $2.48 | $228,523 | 22:00:16 06/11/2026 |
| 106 |  Bitvavo |
ICP/EUR | $2.48 | $227,438 | 21:57:09 06/11/2026 |
| 107 | BingX |
ICP/USDT | $2.47 | $190,733 | 21:57:08 06/11/2026 |
| 108 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.47 | $178,971 | 21:56:47 06/11/2026 |
| 109 |  Pionex |
ICP/USDT | $2.48 | $171,828 | 21:57:09 06/11/2026 |
| 110 | Bitrue |
ICP/USDT | $2.47 | $170,634 | 21:57:11 06/11/2026 |
| 111 |  Picol |
ICP/USDT | $2.48 | $151,499 | 22:00:09 06/11/2026 |
| 112 |  PrimeXBT |
ICP/USDT | $2.48 | $146,504 | 22:00:16 06/11/2026 |
| 113 | OKX |
ICP/USDC | $2.48 | $143,733 | 21:56:54 06/11/2026 |
| 114 | Koinbay |
ICP/USDT | $2.49 | $137,818 | 21:54:13 06/11/2026 |
| 115 |  MemeMax |
ICP/USDC | $2.10 | $130,779 | 22:00:17 06/11/2026 |
| 116 | MEXC |
ICP/USDC | $2.49 | $128,930 | 21:54:16 06/11/2026 |
| 117 | Binance |
ICP/TRY | $2.47 | $123,451 | 21:56:42 06/11/2026 |
| 118 | Bitrue |
ICP/XRP | $2.42 | $113,939 | 21:57:11 06/11/2026 |
| 119 | Bitrue |
ICP/SOL | $2.43 | $107,652 | 21:57:11 06/11/2026 |
| 120 | KCEX |
ICP/USDT | $2.48 | $106,642 | 21:57:07 06/11/2026 |
| 121 |  Deribit |
ICP/USDC | $2.43 | $105,427 | 21:16:00 06/11/2026 |
| 122 |  Paribu |
ICP/TRY | $2.47 | $101,923 | 21:59:53 06/11/2026 |
| 123 | MEXC |
ICP/USDC | $2.49 | $96,172.21 | 21:51:08 06/11/2026 |
| 124 |  Crypto.com Exchange |
ICP/USD | $2.47 | $95,357.05 | 21:57:11 06/11/2026 |
| 125 |  Lighter |
ICP/USDC | $2.50 | $93,211.32 | 21:57:15 06/11/2026 |
| 126 |  Binance TR |
ICP/TRY | $2.47 | $92,377.64 | 21:57:13 06/11/2026 |
| 127 | XT.COM |
ICP/USDC | $2.47 | $89,984.59 | 21:57:08 06/11/2026 |
| 128 |  Revolut (UK) |
ICP/USD | $2.47 | $88,779.42 | 22:00:09 06/11/2026 |
| 129 |  Uniswap v3 (Base) |
ICP/WETH | $2.48 | $85,724.40 | 21:59:22 06/11/2026 |
| 130 |  LeveX |
ICP/USDT | $2.48 | $85,198.35 | 22:00:16 06/11/2026 |
| 131 | Bitget |
ICP/USDC | $2.49 | $84,706.75 | 21:55:34 06/11/2026 |
| 132 |  ICPSwap |
ckBTC/ICP | $75,315.15 | $82,785.09 | 21:57:07 06/11/2026 |
| 133 |  ZKE |
ICP/USDT | $2.48 | $80,848.40 | 22:00:10 06/11/2026 |
| 134 |  Variational |
ICP/USDC | $2.47 | $79,813.14 | 22:00:19 06/11/2026 |
| 135 |  TxFlow |
ICP/USDC | $2.48 | $76,921.94 | 22:01:07 06/11/2026 |
| 136 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.47 | $70,618.50 | 22:02:49 06/11/2026 |
| 137 | Revolut (UK) |
ICP/EUR | $2.49 | $68,761.27 | 22:00:09 06/11/2026 |
| 138 |  AlphaX |
ICP/USDT | $2.48 | $68,337.95 | 21:57:25 06/11/2026 |
| 139 | Bitrue |
ICP/ADA | $2.43 | $66,153.86 | 21:57:11 06/11/2026 |
| 140 |  Bitstamp by Robinhood |
ICP/USD | $2.49 | $63,616.48 | 21:59:53 06/11/2026 |
| 141 |  CriptoSwaps |
ICP/USDT | $2.49 | $61,552.91 | 21:54:11 06/11/2026 |
| 142 |  Coinstore |
ICP/USDT | $2.48 | $59,521.79 | 21:57:09 06/11/2026 |
| 143 | Gate |
ICP/USDC | $2.50 | $55,478.47 | 21:56:24 06/11/2026 |
| 144 |  HyperPay Futures |
ICP/USDT | $2.48 | $55,475.05 | 22:00:17 06/11/2026 |
| 145 | Cofinex |
ICP/USDT | $2.48 | $53,156.83 | 22:00:07 06/11/2026 |
| 146 |  Deepcoin |
ICP/USDT | $2.48 | $52,037.89 | 21:57:07 06/11/2026 |
| 147 |  SunX |
ICP/USDT | $2.48 | $51,269.70 | 22:00:22 06/11/2026 |
| 148 |  BVOX |
ICP/USDT | $2.48 | $51,097.56 | 21:57:11 06/11/2026 |
| 149 | Cofinex |
ICP/USDC | $2.48 | $50,779.94 | 22:00:07 06/11/2026 |
| 150 |  Coincall |
ICP/USD | $2.48 | $48,613.42 | 22:00:15 06/11/2026 |
| 151 |  BigONE |
ICP/USDT | $2.47 | $45,808.21 | 21:57:07 06/11/2026 |
| 152 | Bitrue |
ICP/USDC | $2.48 | $43,988.63 | 21:57:11 06/11/2026 |
| 153 | Bybit |
ICP/USDC | $2.49 | $40,788.78 | 21:54:10 06/11/2026 |
| 154 | WEEX |
ICP/USDT | $2.48 | $37,516.86 | 21:57:08 06/11/2026 |
| 155 |  Bitcoiva |
ICP/INR | $2.62 | $35,891.40 | 22:00:08 06/11/2026 |
| 156 |  Ulink |
ICP/USDT | $2.48 | $35,606.35 | 22:00:28 06/11/2026 |
| 157 | OKX |
ICP/EUR | $2.50 | $32,712.33 | 21:56:24 06/11/2026 |
| 158 | DigiFinex |
ICP/USDT | $2.49 | $28,384.40 | 21:51:11 06/11/2026 |
| 159 |  CoinDCX |
ICP/INR | $2.66 | $27,884.04 | 22:00:07 06/11/2026 |
| 160 |  Binance TH |
ICP/USDT | $2.48 | $27,032.73 | 21:57:11 06/11/2026 |
| 161 |  Bithumb |
ICP/KRW | $2.48 | $25,777.92 | 21:59:53 06/11/2026 |
| 162 |  Kanga Exchange |
ICP/USDT | $2.47 | $23,297.72 | 22:00:09 06/11/2026 |
| 163 | Kanga Exchange |
ICP/USDC | $2.50 | $21,839.54 | 22:00:09 06/11/2026 |
| 164 | Coinbase Exchange |
ICP/EUR | $2.47 | $18,471.99 | 21:57:00 06/11/2026 |
| 165 | BYDFi |
ICP/USDC | $2.51 | $14,118.45 | 18:21:10 02/11/2026 |
| 166 | Bitcoiva |
ICP/USDT | $2.47 | $13,695.23 | 22:00:08 06/11/2026 |
| 167 |  Tebbit |
ICP/USDT | $2.48 | $12,512.08 | 22:00:17 06/11/2026 |
| 168 |  BitxEX |
ICP/USDT | $2.48 | $12,498.45 | 22:00:16 06/11/2026 |
| 169 |  Binance.US |
ICP/USDT | $2.49 | $12,399.44 | 21:59:53 06/11/2026 |
| 170 | ICPSwap |
ckETH/ICP | $2,259.45 | $11,952.42 | 21:57:07 06/11/2026 |
| 171 | Bitstamp by Robinhood |
ICP/EUR | $2.45 | $11,764.20 | 21:59:23 06/11/2026 |
| 172 |  XBO.com |
ICP/USDT | $2.48 | $9,710.70 | 21:57:10 06/11/2026 |
| 173 | ICPSwap |
BOB/ICP | $0.04730 | $9,140.58 | 21:57:07 06/11/2026 |
| 174 |  CEX.IO |
ICP/USD | $2.48 | $9,098.35 | 21:57:07 06/11/2026 |
| 175 | Bitrue |
ICP/BTR | $2.48 | $9,002.93 | 21:57:11 06/11/2026 |
| 176 | Crypto.com Exchange |
ICP/USDT | $2.49 | $8,249.77 | 21:57:11 06/11/2026 |
| 177 |  Ndax |
ICP/CAD | $2.48 | $7,730.88 | 22:00:13 06/11/2026 |
| 178 | Revolut (UK) |
ICP/GBP | $2.48 | $7,729.16 | 22:00:09 06/11/2026 |
| 179 | CoinDCX |
ICP/USDT | $2.48 | $6,089.88 | 22:00:07 06/11/2026 |
| 180 | ICPSwap |
CHAT/ICP | $0.02713 | $5,985.86 | 21:57:07 06/11/2026 |
| 181 |  Pacifica |
ICP/USD | $2.48 | $5,485.76 | 22:00:15 06/11/2026 |
| 182 |  Bybit EU |
ICP/USDC | $2.49 | $5,314.24 | 21:54:12 06/11/2026 |
| 183 |  TRIV |
ICP/IDR | $2.49 | $5,010.85 | 22:00:10 06/11/2026 |
| 184 | TRIV |
ICP/USDT | $2.48 | $5,010.84 | 22:00:10 06/11/2026 |
| 185 | Uniswap v3 (Base) |
ICP/USDC | $2.47 | $4,538.58 | 21:55:09 06/11/2026 |
| 186 |  WazirX |
ICP/USDT | $2.46 | $4,526.57 | 22:00:09 06/11/2026 |
| 187 | Uniswap v3 (Base) |
ICP/WETH | $2.48 | $4,296.52 | 21:47:47 06/11/2026 |
| 188 |  HTX |
ICP/USDT | $2.49 | $3,890.59 | 21:59:54 06/11/2026 |
| 189 |  CRMClick |
ICP/USDT | $2.49 | $3,890.29 | 22:00:07 06/11/2026 |
| 190 | Coinbase Exchange |
ICP/BTC | $2.45 | $3,575.32 | 21:56:29 06/11/2026 |
| 191 |  dYdX v4 |
ICP/USD | $2.43 | $2,531.42 | 22:01:21 06/11/2026 |
| 192 |  Bitlo |
ICP/TRY | $2.47 | $2,507.72 | 22:00:11 06/11/2026 |
| 193 | Binance.US |
ICP/USD | $2.41 | $2,461.41 | 21:59:53 06/11/2026 |
| 194 | ICPSwap |
GLDT/ICP | $1.32 | $2,215.66 | 21:57:07 06/11/2026 |
| 195 | Binance |
ICP/EUR | $2.44 | $1,801.88 | 21:56:42 06/11/2026 |
| 196 |  Indodax |
ICP/IDR | $2.49 | $1,635.86 | 21:59:55 06/11/2026 |
| 197 | KuCoin |
ICP/BTC | $2.47 | $1,561.24 | 21:56:23 06/11/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.47 | $1,513.79 | 21:40:35 06/11/2026 |
| 199 |  Bitkub |
ICP/THB | $2.40 | $1,334.58 | 21:57:07 06/11/2026 |
| 200 | WazirX |
ICP/INR | $2.65 | $1,190.01 | 22:00:09 06/11/2026 |
| 201 | ICPSwap |
OGY/ICP | $0.001165 | $1,164.11 | 21:57:07 06/11/2026 |
| 202 | ICPSwap |
ICS/ICP | $0.002850 | $1,081.28 | 21:57:07 06/11/2026 |
| 203 |  Tokocrypto |
ICP/USDT | $2.47 | $907.50 | 21:57:08 06/11/2026 |
| 204 | ICPSwap |
CLOUD/ICP | $0.001395 | $556.25 | 21:57:07 06/11/2026 |
| 205 |  Digital X |
ICP/KRW | $2.41 | $535.41 | 21:57:07 06/11/2026 |
| 206 | ICPSwap |
GLDGov/ICP | $0.006026 | $390.65 | 21:57:07 06/11/2026 |
| 207 |  ChangeNOW |
ICP/BTC | $5.26 | $292.61 | 21:57:08 06/11/2026 |
| 208 | ICPSwap |
SNEED/ICP | $18.66 | $279.87 | 21:57:07 06/11/2026 |
| 209 | Gate |
ICP/ETH | $2.45 | $186.93 | 21:56:24 06/11/2026 |
| 210 |  Bitfinex |
ICP/USDT | $2.47 | $158.39 | 21:57:16 06/11/2026 |
| 211 | ICPSwap |
KINIC/ICP | $0.06848 | $152.46 | 21:57:07 06/11/2026 |
| 212 |  Coinone |
ICP/KRW | $2.42 | $147.92 | 21:59:53 06/11/2026 |
| 213 | CEX.IO |
ICP/USDT | $2.48 | $147.83 | 21:57:07 06/11/2026 |
| 214 | ICPSwap |
GHOST/ICP | $0.00001642 | $109.82 | 21:57:07 06/11/2026 |
| 215 | CEX.IO |
ICP/USDC | $2.48 | $51.26 | 21:57:07 06/11/2026 |
| 216 | ICPSwap |
MOD/ICP | $0.0001109 | $50.25 | 21:57:07 06/11/2026 |
| 217 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.45 | $45.06 | 21:39:35 06/11/2026 |
| 218 | CEX.IO |
ICP/EUR | $2.48 | $37.95 | 21:57:07 06/11/2026 |
| 219 |  Giottus |
ICP/INR | $2.66 | $31.97 | 02:18:12 06/11/2026 |
| 220 | Giottus |
ICP/USDT | $2.47 | $27.13 | 02:18:12 06/11/2026 |
| 221 |  ZebPay |
ICP/INR | $2.65 | $18.23 | 22:00:10 06/11/2026 |
| 222 | ICPSwap |
PHASMA/ICP | $0.0000003800 | $18.22 | 21:57:07 06/11/2026 |
| 223 | ICPSwap |
DOLR/ICP | $0.00003426 | $12.96 | 21:57:07 06/11/2026 |
| 224 | Crypto.com Exchange |
ICP/USD | $2.38 | $2.95 | 21:48:19 06/11/2026 |
| 225 | ICPSwap |
KONG/ICP | $0.0001359 | $0.9337 | 21:57:07 06/11/2026 |
| 226 |  HitBTC |
ICP/USDT | $2.50 | $0.5527 | 21:54:12 06/11/2026 |
| 227 |  Mandala Exchange |
ICP/USDT | $2.50 | $0.5526 | 22:00:09 06/11/2026 |
| 228 | Upbit |
ICP/USDT | $4.26 | $0.4289 | 21:56:53 06/11/2026 |
| 229 | ICPSwap |
BURN/ICP | $0.001921 | $0.2025 | 21:57:07 06/11/2026 |
| 230 | HitBTC |
ICP/BTC | $2.45 | $0 | 21:54:12 06/11/2026 |
| 231 | Upbit |
ICP/BTC | $2.01 | $0 | 21:56:53 06/11/2026 |
| 232 | ZebPay |
ICP/USDT | $2.48 | $0 | 22:00:10 06/11/2026 |
| 233 |  Bitbns |
ICP/INR | $1.07 | $0 | 21:57:08 06/11/2026 |
| 234 | Tokocrypto |
ICP/USDC | $2.47 | $0 | 21:57:08 06/11/2026 |
| 235 |  WOO X |
ICP/USDT | $2.48 | $0 | 21:54:15 06/11/2026 |
| 236 |  Flipster |
ICP/USDT | $3.07 | $0 | 21:57:15 06/11/2026 |
| 237 |  Young Platform |
ICP/EUR | $2.48 | $0 | 22:00:14 06/11/2026 |
| 238 |  Gate US |
ICP/USDT | $2.48 | $0 | 22:00:08 06/11/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 06/11/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,602,664 với tỷ giá $2.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.