Internet Computer ICP
Xếp hạng #50
19:33:00 20/05/2026
Giá Internet Computer (ICP)
$2.52 -0.07%
0.00003258 BTC
66,821 VND
Thấp: $2.46
Cao: $2.54
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.50 | $78,255,843 | 19:00:16 20/05/2026 |
| 2 |  Echobit |
ICP/USDT | $2.50 | $26,953,004 | 18:57:16 20/05/2026 |
| 3 |  Binance |
ICP/USDT | $2.51 | $18,666,655 | 18:54:16 20/05/2026 |
| 4 |  FameEX |
ICP/USDT | $2.51 | $14,507,473 | 18:48:18 20/05/2026 |
| 5 |  LBank |
ICP/USDT | $2.50 | $13,156,097 | 18:57:17 20/05/2026 |
| 6 |  BingX |
ICP/USDT | $2.50 | $11,995,520 | 18:57:17 20/05/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.50 | $10,504,930 | 19:00:16 20/05/2026 |
| 8 |  AscendEX |
ICP/USDT | $2.51 | $9,606,106 | 18:57:15 20/05/2026 |
| 9 |  WhiteBIT |
ICP/USDT | $2.50 | $9,538,528 | 18:57:15 20/05/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.50 | $9,319,527 | 19:00:18 20/05/2026 |
| 11 |  BTCC |
ICP/USDT | $2.51 | $9,025,303 | 18:57:16 20/05/2026 |
| 12 |  Bibox |
ICP/USDT | $5.05 | $8,134,707 | 19:00:14 20/05/2026 |
| 13 |  Bybit |
ICP/USDT | $2.51 | $6,548,300 | 18:54:16 20/05/2026 |
| 14 |  Koinbay |
ICP/USDT | $10.19 | $6,489,568 | 18:57:15 20/05/2026 |
| 15 |  BiKing |
ICP/USDT | $2.50 | $5,709,275 | 19:00:16 20/05/2026 |
| 16 |  BlockFin |
ICP/USDT | $2.51 | $5,577,872 | 18:57:08 20/05/2026 |
| 17 |  Biconomy.com |
ICP/USDT | $2.51 | $5,376,591 | 18:51:15 20/05/2026 |
| 18 |  CoinW |
ICP/USDT | $2.51 | $5,348,909 | 18:57:16 20/05/2026 |
| 19 |  Toobit |
ICP/USDT | $2.50 | $5,091,272 | 18:57:15 20/05/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.52 | $5,026,098 | 18:57:15 20/05/2026 |
| 21 |  WOO X Pro |
ICP/USDT | $2.50 | $4,689,093 | 19:00:16 20/05/2026 |
| 22 |  Websea |
ICP/USDT | $2.50 | $4,048,737 | 18:57:17 20/05/2026 |
| 23 |  AlphaX |
ICP/USDT | $2.51 | $3,679,768 | 19:00:15 20/05/2026 |
| 24 |  Ourbit |
ICP/USDT | $2.50 | $3,665,868 | 18:57:15 20/05/2026 |
| 25 | Binance |
ICP/USDT | $2.51 | $3,628,666 | 18:56:52 20/05/2026 |
| 26 |  Bitbase |
ICP/USDT | $2.51 | $3,552,915 | 18:54:11 20/05/2026 |
| 27 |  BloFin |
ICP/USDT | $2.51 | $3,334,193 | 18:57:11 20/05/2026 |
| 28 |  MEXC |
ICP/USDT | $2.50 | $3,079,743 | 18:57:16 20/05/2026 |
| 29 |  WEEX |
ICP/USDT | $2.50 | $2,952,284 | 18:57:17 20/05/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.51 | $2,934,624 | 19:00:11 20/05/2026 |
| 31 | Bitbase |
ICP/USDT | $2.51 | $2,821,267 | 18:54:16 20/05/2026 |
| 32 |  Poloniex |
ICP/USDT | $2.51 | $2,527,701 | 18:59:53 20/05/2026 |
| 33 |  KuCoin |
ICP/USDT | $2.51 | $2,457,714 | 18:54:18 20/05/2026 |
| 34 |  Gate |
ICP/USDT | $2.51 | $2,109,941 | 18:54:19 20/05/2026 |
| 35 |  Coinbase Exchange |
ICP/USD | $2.51 | $2,068,500 | 18:57:00 20/05/2026 |
| 36 |  DigiFinex |
ICP/USDT | $2.50 | $2,063,242 | 19:00:16 20/05/2026 |
| 37 |  Zoomex |
ICP/USDT | $2.51 | $1,962,801 | 18:57:16 20/05/2026 |
| 38 |  Bitget |
ICP/USDT | $2.51 | $1,957,901 | 18:54:16 20/05/2026 |
| 39 |  Cofinex |
ICP/USDT | $2.51 | $1,956,927 | 19:00:17 20/05/2026 |
| 40 | BTCC |
ICP/USDT | $2.51 | $1,813,740 | 18:57:09 20/05/2026 |
| 41 |  4E |
ICP/USDT | $2.51 | $1,795,689 | 19:00:07 20/05/2026 |
| 42 | WhiteBIT |
ICP/USDT | $2.51 | $1,793,242 | 18:57:11 20/05/2026 |
| 43 |  EagleX |
ICP/USDT | $2.51 | $1,596,740 | 19:00:07 20/05/2026 |
| 44 |  YUBIT |
ICP/USDT | $2.51 | $1,591,859 | 18:57:11 20/05/2026 |
| 45 | WEEX |
ICP/USDT | $2.51 | $1,498,739 | 18:57:12 20/05/2026 |
| 46 |  BitMart |
ICP/USDT | $2.51 | $1,430,151 | 18:57:09 20/05/2026 |
| 47 |  OneBullEx |
ICP/USDT | $2.50 | $1,384,976 | 19:00:26 20/05/2026 |
| 48 |  Hotcoin |
ICP/USDT | $2.50 | $1,356,845 | 18:57:17 20/05/2026 |
| 49 | Ju.com |
ICP/USDT | $2.51 | $1,264,044 | 19:00:08 20/05/2026 |
| 50 |  Bitbaby |
ICP/USDT | $2.51 | $1,238,900 | 18:57:16 20/05/2026 |
| 51 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,593 | 19:00:17 20/05/2026 |
| 52 |  WHXEX |
ICP/USDT | $2.50 | $1,201,718 | 19:00:16 20/05/2026 |
| 53 |  idax exchange |
ICP/USDT | $2.50 | $1,201,718 | 19:00:17 20/05/2026 |
| 54 |  EasiCoin |
ICP/USDT | $2.50 | $1,188,436 | 19:00:16 20/05/2026 |
| 55 |  KCEX |
ICP/USDT | $2.50 | $1,182,447 | 18:57:15 20/05/2026 |
| 56 |  Phemex |
ICP/USDT | $2.50 | $1,084,244 | 18:57:17 20/05/2026 |
| 57 |  Bitcastle |
ICP/USDT | $2.50 | $1,045,118 | 19:00:18 20/05/2026 |
| 58 | Toobit |
ICP/USDT | $2.51 | $1,041,957 | 18:57:08 20/05/2026 |
| 59 |  Grvt |
ICP/USDT | $2.51 | $1,024,424 | 17:36:22 20/05/2026 |
| 60 | Hotcoin |
ICP/USDT | $2.51 | $910,806 | 18:57:07 20/05/2026 |
| 61 | Phemex |
ICP/USDT | $2.51 | $895,475 | 18:57:12 20/05/2026 |
| 62 | LBank |
ICP/USDT | $2.51 | $847,939 | 18:57:10 20/05/2026 |
| 63 | Bybit |
ICP/USDT | $2.51 | $840,859 | 18:54:09 20/05/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.51 | $838,030 | 18:57:11 20/05/2026 |
| 65 | CoinW |
ICP/USDT | $2.51 | $786,705 | 18:45:09 20/05/2026 |
| 66 |  OrangeX |
ICP/USDT | $2.51 | $784,425 | 18:57:11 20/05/2026 |
| 67 | KuCoin |
ICP/USDT | $2.51 | $781,859 | 18:56:53 20/05/2026 |
| 68 |  VOOX Exchange |
ICP/USDT | $2.51 | $705,436 | 18:57:17 20/05/2026 |
| 69 | Coinlocally |
ICP/USDT | $2.50 | $667,124 | 19:00:17 20/05/2026 |
| 70 |  YEX |
ICP/USDT | $2.50 | $662,365 | 18:57:17 20/05/2026 |
| 71 |  BitGW Exchange |
ICP/USDT | $2.51 | $651,075 | 19:00:11 20/05/2026 |
| 72 |  CoinUp.io |
ICP/USDT | $2.51 | $623,861 | 18:45:11 20/05/2026 |
| 73 |  OKX |
ICP/USDT | $2.51 | $609,166 | 18:56:53 20/05/2026 |
| 74 |  Gems Trade |
ICP/USDT | $2.51 | $608,500 | 19:00:14 20/05/2026 |
| 75 |  CZR Exchange |
ICP/USDT | $2.50 | $606,765 | 19:00:17 20/05/2026 |
| 76 | Binance |
ICP/USDC | $2.51 | $582,711 | 18:56:54 20/05/2026 |
| 77 |  SunX |
ICP/USDT | $2.51 | $581,747 | 19:03:17 20/05/2026 |
| 78 |  EdgeX |
ICP/USD | $2.51 | $579,215 | 19:03:15 20/05/2026 |
| 79 |  PrimeXBT |
ICP/USDT | $2.51 | $573,800 | 19:00:16 20/05/2026 |
| 80 | YEX |
ICP/USDT | $2.51 | $573,253 | 19:00:13 20/05/2026 |
| 81 |  Kraken |
ICP/USD | $2.51 | $567,501 | 18:59:54 20/05/2026 |
| 82 |  Upbit |
ICP/KRW | $2.49 | $565,978 | 18:56:53 20/05/2026 |
| 83 | WhiteBIT |
ICP/USDC | $2.51 | $552,789 | 18:57:11 20/05/2026 |
| 84 | CoinUp.io |
ICP/USDT | $2.51 | $496,392 | 18:45:18 20/05/2026 |
| 85 | Ourbit |
ICP/USDT | $2.51 | $471,946 | 18:57:08 20/05/2026 |
| 86 | Bitget |
ICP/USDT | $2.51 | $470,359 | 18:54:11 20/05/2026 |
| 87 |  Hyperliquid |
ICP/USD | $2.51 | $464,244 | 18:54:26 20/05/2026 |
| 88 | Tapbit |
ICP/USDT | $2.51 | $442,116 | 18:57:09 20/05/2026 |
| 89 |  SuperEx |
ICP/USDT | $2.51 | $432,684 | 19:00:18 20/05/2026 |
| 90 | Biconomy.com |
ICP/USDT | $2.52 | $418,041 | 18:48:10 20/05/2026 |
| 91 |  BitTap |
ICP/USDT | $2.50 | $417,351 | 19:00:20 20/05/2026 |
| 92 |  ADEN |
ICP/USDT | $2.51 | $397,977 | 19:03:47 20/05/2026 |
| 93 | BlockFin |
ICP/USDT | $2.51 | $393,191 | 18:57:15 20/05/2026 |
| 94 | BloFin |
ICP/USDT | $2.51 | $378,981 | 18:57:16 20/05/2026 |
| 95 |  ASTX |
ICP/USDT | $2.51 | $363,101 | 19:00:12 20/05/2026 |
| 96 |  Paribu |
ICP/TRY | $2.51 | $347,681 | 18:59:53 20/05/2026 |
| 97 |  XT.COM |
ICP/USDT | $2.51 | $330,121 | 18:57:09 20/05/2026 |
| 98 | BingX |
ICP/USDT | $2.51 | $326,428 | 18:57:10 20/05/2026 |
| 99 | Gate |
ICP/USDT | $2.51 | $299,806 | 18:56:54 20/05/2026 |
| 100 | CZR Exchange |
ICP/USDT | $2.51 | $293,643 | 18:57:13 20/05/2026 |
| 101 | ASTX |
ICP/USDT | $2.50 | $269,648 | 19:00:16 20/05/2026 |
| 102 |  Hibt |
ICP/USDT | $2.51 | $245,785 | 18:57:09 20/05/2026 |
| 103 |  Bitrue |
ICP/USDT | $2.50 | $236,324 | 18:57:16 20/05/2026 |
| 104 | Biconomy.com |
ICP/USDC | $2.52 | $227,086 | 18:48:10 20/05/2026 |
| 105 | MEXC |
ICP/USDT | $2.51 | $205,478 | 18:51:08 20/05/2026 |
| 106 |  XXKK |
ICP/USDT | $2.51 | $205,148 | 19:00:07 20/05/2026 |
| 107 |  Bithumb |
ICP/KRW | $2.48 | $192,548 | 18:59:53 20/05/2026 |
| 108 |  Bitunix |
ICP/USDT | $2.51 | $177,825 | 18:57:09 20/05/2026 |
| 109 | EasiCoin |
ICP/USDT | $2.51 | $157,550 | 19:00:10 20/05/2026 |
| 110 | WEEX |
ICP/USDC | $2.51 | $143,570 | 18:57:12 20/05/2026 |
| 111 | AscendEX |
ICP/USDT | $2.51 | $140,404 | 18:57:11 20/05/2026 |
| 112 |  Ulink |
ICP/USDT | $8.09 | $139,901 | 19:00:18 20/05/2026 |
| 113 |  Pionex |
ICP/USDT | $2.51 | $137,264 | 18:57:09 20/05/2026 |
| 114 |  Millionero |
ICP/USDT | $2.50 | $134,682 | 19:00:15 20/05/2026 |
| 115 |  Coinbase International Exchange |
ICP/USDC | $2.52 | $133,518 | 19:00:16 20/05/2026 |
| 116 |  SunX |
ICP/USDT | $2.50 | $132,014 | 19:00:18 20/05/2026 |
| 117 | Koinbay |
ICP/USDT | $2.51 | $127,586 | 18:57:09 20/05/2026 |
| 118 |  Bitvavo |
ICP/EUR | $2.52 | $127,531 | 18:57:10 20/05/2026 |
| 119 |  GroveX |
ICP/USDT | $2.51 | $125,718 | 19:00:08 20/05/2026 |
| 120 | Bitrue |
ICP/XRP | $2.52 | $121,539 | 18:57:08 20/05/2026 |
| 121 |  Picol |
ICP/USDT | $2.51 | $120,156 | 19:00:12 20/05/2026 |
| 122 |  HitBTC |
ICP/USDT | $2.51 | $117,790 | 19:00:09 20/05/2026 |
| 123 |  Mandala Exchange |
ICP/USDT | $2.51 | $117,790 | 19:00:08 20/05/2026 |
| 124 | Binance |
ICP/TRY | $2.51 | $117,429 | 18:56:54 20/05/2026 |
| 125 |  CoinEx |
ICP/USDT | $2.51 | $116,800 | 18:59:53 20/05/2026 |
| 126 | Coinbase Exchange |
ICP/EUR | $2.51 | $116,504 | 18:56:28 20/05/2026 |
| 127 | Bitrue |
ICP/USDT | $2.51 | $107,819 | 18:57:08 20/05/2026 |
| 128 |  CoinTR |
ICP/TRY | $2.51 | $104,562 | 18:54:07 20/05/2026 |
| 129 | WhiteBIT |
ICP/EUR | $2.51 | $101,458 | 18:57:11 20/05/2026 |
| 130 | KCEX |
ICP/USDT | $2.51 | $99,263.38 | 18:57:08 20/05/2026 |
| 131 | CoinTR |
ICP/USDT | $2.51 | $96,444.71 | 18:54:07 20/05/2026 |
| 132 |  BitKan |
ICP/USDT | $2.51 | $79,720.83 | 19:00:12 20/05/2026 |
| 133 |  HyperPay Futures |
ICP/USDT | $2.51 | $79,435.08 | 19:03:17 20/05/2026 |
| 134 |  LeveX |
ICP/USDT | $2.50 | $78,135.73 | 19:00:15 20/05/2026 |
| 135 | Bitrue |
ICP/SOL | $2.51 | $77,733.60 | 18:57:08 20/05/2026 |
| 136 |  CriptoSwaps |
ICP/USDT | $2.51 | $76,223.64 | 19:00:08 20/05/2026 |
| 137 |  Binance TR |
ICP/TRY | $2.51 | $75,937.83 | 18:57:10 20/05/2026 |
| 138 |  ZKE |
ICP/USDT | $2.51 | $75,633.91 | 19:00:09 20/05/2026 |
| 139 | MEXC |
ICP/USDC | $2.51 | $69,274.25 | 18:54:16 20/05/2026 |
| 140 |  Bit2Me |
ICP/USDC | $2.51 | $64,222.57 | 18:57:08 20/05/2026 |
| 141 | Kraken |
ICP/EUR | $2.51 | $63,918.61 | 18:59:24 20/05/2026 |
| 142 | XT.COM |
ICP/USDC | $2.51 | $58,296.53 | 18:57:09 20/05/2026 |
| 143 | MEXC |
ICP/USDC | $2.52 | $56,634.16 | 18:51:08 20/05/2026 |
| 144 |  HTX |
ICP/USDT | $2.51 | $56,106.03 | 18:59:55 20/05/2026 |
| 145 | Cofinex |
ICP/USDT | $2.51 | $54,256.37 | 19:00:07 20/05/2026 |
| 146 | Cofinex |
ICP/USDC | $2.52 | $50,232.48 | 19:00:07 20/05/2026 |
| 147 |  Aster |
ICP/USDT | $2.51 | $49,143.56 | 18:54:15 20/05/2026 |
| 148 | Bitrue |
ICP/ADA | $2.51 | $48,948.17 | 18:57:08 20/05/2026 |
| 149 |  Lighter |
ICP/USDC | $2.51 | $47,575.53 | 18:57:15 20/05/2026 |
| 150 |  Coinstore |
ICP/USDT | $2.51 | $47,291.94 | 18:51:11 20/05/2026 |
| 151 |  Bitfinex |
ICP/USDT | $2.52 | $46,858.45 | 18:57:16 20/05/2026 |
| 152 | Binance |
ICP/BTC | $2.50 | $45,299.58 | 18:56:54 20/05/2026 |
| 153 |  BigONE |
ICP/USDT | $2.51 | $43,904.20 | 18:54:11 20/05/2026 |
| 154 |  Kanga Exchange |
ICP/USDT | $2.51 | $42,642.95 | 19:00:07 20/05/2026 |
| 155 | Kanga Exchange |
ICP/USDC | $2.51 | $41,535.74 | 19:00:07 20/05/2026 |
| 156 |  AEGET |
ICP/USDT | $2.50 | $38,820.88 | 18:57:22 20/05/2026 |
| 157 |  Coincall |
ICP/USD | $2.50 | $38,810.68 | 19:03:16 20/05/2026 |
| 158 | Gate |
ICP/USDC | $2.50 | $38,197.70 | 18:56:54 20/05/2026 |
| 159 |  Crypto.com Exchange |
ICP/USD | $2.51 | $37,857.84 | 18:45:07 20/05/2026 |
| 160 | Bitget |
ICP/USDC | $2.50 | $36,775.08 | 18:54:11 20/05/2026 |
| 161 |  Deepcoin |
ICP/USDT | $2.51 | $36,744.44 | 18:57:10 20/05/2026 |
| 162 |  Bitcoiva |
ICP/INR | $2.47 | $34,235.29 | 19:00:08 20/05/2026 |
| 163 |  XBO.com |
ICP/USDT | $2.51 | $32,674.71 | 18:54:09 20/05/2026 |
| 164 |  BYDFi |
ICP/USDT | $2.51 | $32,240.85 | 19:00:16 20/05/2026 |
| 165 | Bitrue |
ICP/USDC | $2.51 | $30,312.12 | 18:57:08 20/05/2026 |
| 166 | Binance |
ICP/EUR | $2.51 | $26,584.07 | 18:56:52 20/05/2026 |
| 167 | DigiFinex |
ICP/USDT | $2.51 | $22,197.74 | 19:00:07 20/05/2026 |
| 168 |  LATOKEN |
ICP/USDT | $2.52 | $20,945.04 | 18:54:09 20/05/2026 |
| 169 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.51 | $17,838.79 | 18:39:13 20/05/2026 |
| 170 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.50 | $14,666.16 | 18:43:59 20/05/2026 |
| 171 | Bitcoiva |
ICP/USDT | $2.47 | $14,088.13 | 19:00:08 20/05/2026 |
| 172 |  BitxEX |
ICP/USDT | $2.50 | $10,516.50 | 19:00:15 20/05/2026 |
| 173 |  Tebbit |
ICP/USDT | $2.50 | $10,509.32 | 19:00:17 20/05/2026 |
| 174 | Bybit |
ICP/USDC | $2.51 | $8,005.11 | 18:54:09 20/05/2026 |
| 175 | Bitrue |
ICP/BTR | $2.51 | $7,955.26 | 18:57:08 20/05/2026 |
| 176 |  CoinDCX |
ICP/INR | $2.61 | $7,370.72 | 19:00:11 20/05/2026 |
| 177 |  ICPSwap |
ckBTC/ICP | $78,440.63 | $6,865.81 | 18:57:11 20/05/2026 |
| 178 | Gate |
ICP/ETH | $2.51 | $6,552.51 | 18:56:54 20/05/2026 |
| 179 |  Pacifica |
ICP/USD | $2.51 | $6,510.78 | 19:03:15 20/05/2026 |
| 180 |  WOO X |
ICP/USDT | $2.51 | $6,181.94 | 18:57:11 20/05/2026 |
| 181 | Coinbase Exchange |
ICP/BTC | $2.53 | $5,492.28 | 18:56:28 20/05/2026 |
| 182 | Crypto.com Exchange |
ICP/USDT | $2.51 | $4,692.72 | 18:45:07 20/05/2026 |
| 183 | ICPSwap |
BOB/ICP | $0.08104 | $4,373.61 | 18:57:11 20/05/2026 |
| 184 | CoinEx |
ICP/BTC | $2.51 | $4,290.63 | 18:59:53 20/05/2026 |
| 185 |  Tokocrypto |
ICP/USDT | $2.51 | $3,704.01 | 18:57:11 20/05/2026 |
| 186 | ICPSwap |
CHAT/ICP | $0.06630 | $3,610.84 | 18:57:11 20/05/2026 |
| 187 |  TRIV |
ICP/IDR | $2.52 | $3,383.71 | 19:00:12 20/05/2026 |
| 188 | TRIV |
ICP/USDT | $2.51 | $3,383.68 | 19:00:12 20/05/2026 |
| 189 | WOO X |
ICP/USDT | $2.51 | $2,983.09 | 18:57:15 20/05/2026 |
| 190 | KuCoin |
ICP/BTC | $2.49 | $2,376.02 | 18:56:53 20/05/2026 |
| 191 |  dYdX v4 |
ICP/USD | $2.51 | $2,242.83 | 19:04:17 20/05/2026 |
| 192 |  Bitkub |
ICP/THB | $2.62 | $2,060.49 | 18:57:07 20/05/2026 |
| 193 |  Binance.US |
ICP/USDT | $2.54 | $2,020.42 | 18:59:53 20/05/2026 |
| 194 |  Binance TH |
ICP/USDT | $2.51 | $2,001.87 | 18:57:11 20/05/2026 |
| 195 | OKX |
ICP/USD | $2.51 | $1,898.12 | 18:56:53 20/05/2026 |
| 196 | ICPSwap |
GLDT/ICP | $1.12 | $1,734.27 | 18:57:11 20/05/2026 |
| 197 | ICPSwap |
ICS/ICP | $0.002934 | $1,656.25 | 18:57:11 20/05/2026 |
| 198 | ICPSwap |
KINIC/ICP | $0.3053 | $1,431.07 | 18:57:11 20/05/2026 |
| 199 | Coinbase Exchange |
ICP/USDT | $3.02 | $1,103.48 | 23:11:29 14/05/2026 |
| 200 |  Bitstamp by Robinhood |
ICP/USD | $2.54 | $1,073.60 | 18:59:53 20/05/2026 |
| 201 |  ZebPay |
ICP/INR | $2.58 | $1,029.14 | 19:00:08 20/05/2026 |
| 202 | CoinDCX |
ICP/USDT | $2.51 | $958.31 | 19:00:11 20/05/2026 |
| 203 | OKX |
ICP/USDC | $2.51 | $930.90 | 18:56:53 20/05/2026 |
| 204 |  Coinone |
ICP/KRW | $2.47 | $921.63 | 18:59:53 20/05/2026 |
| 205 | ICPSwap |
OGY/ICP | $0.0008570 | $906.88 | 18:57:11 20/05/2026 |
| 206 |  Ndax |
ICP/CAD | $2.53 | $905.07 | 19:00:11 20/05/2026 |
| 207 | Coinbase Exchange |
ICP/GBP | $2.97 | $868.67 | 23:11:29 14/05/2026 |
| 208 | OKX |
ICP/TRY | $2.51 | $850.73 | 18:56:53 20/05/2026 |
| 209 |  Orderly |
ICP/USDC | $2.53 | $793.86 | 19:03:16 20/05/2026 |
| 210 | Crypto.com Exchange |
ICP/USD | $2.51 | $737.43 | 18:57:17 20/05/2026 |
| 211 |  Indodax |
ICP/IDR | $2.55 | $672.96 | 18:59:53 20/05/2026 |
| 212 |  Flipster |
ICP/USDT | $2.51 | $662.55 | 19:00:16 20/05/2026 |
| 213 | ICPSwap |
ckETH/ICP | $2,121.81 | $642.88 | 18:57:11 20/05/2026 |
| 214 |  Bybit EU |
ICP/USDC | $2.51 | $603.40 | 18:42:12 20/05/2026 |
| 215 |  WazirX |
ICP/INR | $2.51 | $573.84 | 19:00:08 20/05/2026 |
| 216 | ICPSwap |
GLDGov/ICP | $0.003329 | $563.07 | 18:57:11 20/05/2026 |
| 217 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.48 | $475.75 | 13:09:11 20/05/2026 |
| 218 | ICPSwap |
CLOUD/ICP | $0.001775 | $432.94 | 18:57:11 20/05/2026 |
| 219 | WazirX |
ICP/USDT | $2.48 | $368.15 | 19:00:08 20/05/2026 |
| 220 |  Young Platform |
ICP/EUR | $2.51 | $340.77 | 19:00:09 20/05/2026 |
| 221 | OKX |
ICP/EUR | $2.52 | $173.34 | 18:56:53 20/05/2026 |
| 222 | ICPSwap |
SNEED/ICP | $48.59 | $152.28 | 18:57:11 20/05/2026 |
| 223 |  ICDex |
ICL/ICP | $0.009127 | $95.32 | 18:57:07 20/05/2026 |
| 224 | ICPSwap |
GHOST/ICP | $0.00002404 | $57.76 | 18:57:11 20/05/2026 |
| 225 |  Bitlo |
ICP/TRY | $2.51 | $51.90 | 18:57:09 20/05/2026 |
| 226 |  NovaDAX |
ICP/BRL | $2.48 | $39.17 | 18:57:08 20/05/2026 |
| 227 | ICPSwap |
PHASMA/ICP | $0.000001030 | $35.21 | 18:57:11 20/05/2026 |
| 228 |  Aerodrome SlipStream |
ICP/WETH | $2.55 | $34.18 | 07:13:45 20/05/2026 |
| 229 | ICPSwap |
MOD/ICP | $0.0007809 | $29.96 | 18:57:11 20/05/2026 |
| 230 |  CEX.IO |
ICP/USDC | $2.51 | $26.66 | 18:57:11 20/05/2026 |
| 231 | CEX.IO |
ICP/USDT | $2.51 | $24.88 | 18:57:11 20/05/2026 |
| 232 | CEX.IO |
ICP/USD | $2.51 | $16.95 | 18:57:11 20/05/2026 |
| 233 | CEX.IO |
ICP/EUR | $2.52 | $13.93 | 18:57:11 20/05/2026 |
| 234 | Binance.US |
ICP/USD | $2.55 | $9.97 | 18:59:53 20/05/2026 |
| 235 |  Bitbns |
ICP/INR | $1.05 | $2.54 | 18:57:11 20/05/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.0003316 | $2.51 | 18:57:11 20/05/2026 |
| 237 | ICPSwap |
BURN/ICP | $0.0009047 | $1.40 | 18:57:11 20/05/2026 |
| 238 | ICPSwap |
KONG/ICP | $0.0003767 | $0.3755 | 18:57:11 20/05/2026 |
| 239 | HitBTC |
ICP/BTC | $2.56 | $0 | 19:00:09 20/05/2026 |
| 240 | Bitstamp by Robinhood |
ICP/EUR | $2.58 | $0 | 18:59:53 20/05/2026 |
| 241 |  Korbit |
ICP/KRW | $2.56 | $0 | 18:57:07 20/05/2026 |
| 242 | Upbit |
ICP/BTC | $2.62 | $0 | 18:56:53 20/05/2026 |
| 243 | Upbit |
ICP/USDT | $2.86 | $0 | 18:56:23 20/05/2026 |
| 244 | ZebPay |
ICP/USDT | $2.51 | $0 | 19:00:08 20/05/2026 |
| 245 | Tokocrypto |
ICP/USDC | $2.51 | $0 | 18:57:11 20/05/2026 |
| 246 |  Giottus |
ICP/INR | $2.79 | $0 | 19:00:10 20/05/2026 |
| 247 | Giottus |
ICP/USDT | $2.51 | $0 | 19:00:10 20/05/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 18:57:11 20/05/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0002109 | $0 | 18:57:07 20/05/2026 |
| 250 | ICDex |
CHAT/ICP | $0.06128 | $0 | 18:57:07 20/05/2026 |
| 251 | ICDex |
CKBTC/ICP | $37,651.50 | $0 | 18:57:07 20/05/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00001255 | $0 | 18:57:07 20/05/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.004310 | $0 | 18:57:07 20/05/2026 |
| 254 | ICDex |
ICS/ICP | $0.0005020 | $0 | 18:57:07 20/05/2026 |
| 255 | ICDex |
OGY/ICP | $0.001606 | $0 | 18:57:07 20/05/2026 |
| 256 | ICDex |
SNEED/ICP | $40.16 | $0 | 18:57:07 20/05/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002510 | $0 | 18:57:07 20/05/2026 |
| 258 | ICDex |
ckETH/ICP | $1,705.19 | $0 | 18:57:07 20/05/2026 |
| 259 | ADEN |
ICP/USDC | $2.53 | $0 | 19:03:47 20/05/2026 |
| 260 |  Gate US |
ICP/USDT | $2.52 | $0 | 18:48:11 20/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 20/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,255,843 với tỷ giá $2.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.