Internet Computer ICP
Xếp hạng #47
13:19:00 12/08/2026
Giá Internet Computer (ICP)
$2.23 -5.06%
0.00003507 BTC
57,601 VND
Thấp: $2.22
Cao: $2.38
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.24 | $52,772,933 | 13:00:16 12/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.23 | $26,972,249 | 12:54:16 12/08/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.23 | $21,066,061 | 12:57:15 12/08/2026 |
| 4 |  FameEX |
ICP/USDT | $2.24 | $20,886,948 | 12:57:20 12/08/2026 |
| 5 |  LBank |
ICP/USDT | $2.23 | $15,876,796 | 12:57:16 12/08/2026 |
| 6 |  BTCC |
ICP/USDT | $2.24 | $15,238,289 | 12:57:16 12/08/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.24 | $13,359,667 | 13:00:17 12/08/2026 |
| 8 |  Hibt |
ICP/USDT | $2.24 | $13,006,239 | 12:57:18 12/08/2026 |
| 9 |  Echobit |
ICP/USDT | $2.24 | $12,880,555 | 12:57:16 12/08/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.24 | $11,741,840 | 13:00:11 12/08/2026 |
| 11 |  Ourbit |
ICP/USDT | $2.23 | $10,446,723 | 12:57:17 12/08/2026 |
| 12 |  BiKing |
ICP/USDT | $2.24 | $8,250,987 | 12:57:16 12/08/2026 |
| 13 |  BitMart |
ICP/USDT | $2.24 | $8,019,391 | 13:00:16 12/08/2026 |
| 14 |  Bybit |
ICP/USDT | $2.23 | $7,367,871 | 12:54:16 12/08/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $2.23 | $7,020,224 | 12:54:15 12/08/2026 |
| 16 |  Toobit |
ICP/USDT | $2.24 | $6,403,262 | 12:57:16 12/08/2026 |
| 17 | Binance |
ICP/USDT | $2.24 | $6,125,613 | 12:56:42 12/08/2026 |
| 18 |  MEXC |
ICP/USDT | $2.24 | $6,035,551 | 12:57:15 12/08/2026 |
| 19 |  WOO X Pro |
ICP/USDT | $2.24 | $5,993,303 | 13:00:15 12/08/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.24 | $5,549,588 | 12:57:15 12/08/2026 |
| 21 |  Websea |
ICP/USDT | $2.24 | $5,316,681 | 12:57:17 12/08/2026 |
| 22 |  CoinW |
ICP/USDT | $2.24 | $5,123,352 | 12:57:18 12/08/2026 |
| 23 |  WEEX |
ICP/USDT | $2.23 | $4,618,368 | 12:57:17 12/08/2026 |
| 24 |  WhiteBIT |
ICP/USDT | $2.23 | $4,548,372 | 12:57:15 12/08/2026 |
| 25 |  Bitbase |
ICP/USDT | $2.24 | $4,285,600 | 12:57:17 12/08/2026 |
| 26 |  idax exchange |
ICP/USDT | $2.24 | $4,240,299 | 13:00:17 12/08/2026 |
| 27 |  WHXEX |
ICP/USDT | $2.24 | $4,240,285 | 13:00:16 12/08/2026 |
| 28 |  Koinbay |
ICP/USDT | $2.23 | $4,169,982 | 12:57:15 12/08/2026 |
| 29 |  YEX |
ICP/USDT | $2.24 | $3,894,992 | 13:00:16 12/08/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.24 | $3,871,522 | 13:00:16 12/08/2026 |
| 31 |  BlockFin |
ICP/USDT | $2.24 | $3,445,769 | 13:00:10 12/08/2026 |
| 32 |  Coinbase Exchange |
ICP/USD | $2.24 | $3,378,397 | 12:56:29 12/08/2026 |
| 33 |  Hotcoin |
ICP/USDT | $2.24 | $3,144,996 | 12:51:17 12/08/2026 |
| 34 | BTCC |
ICP/USDT | $2.24 | $3,063,299 | 12:57:08 12/08/2026 |
| 35 |  4E |
ICP/USDT | $2.24 | $3,024,137 | 13:00:11 12/08/2026 |
| 36 |  BingX |
ICP/USDT | $2.23 | $2,797,278 | 12:57:18 12/08/2026 |
| 37 |  Bitget |
ICP/USDT | $2.23 | $2,779,368 | 12:54:15 12/08/2026 |
| 38 |  Cofinex |
ICP/USDT | $2.23 | $2,772,293 | 13:00:17 12/08/2026 |
| 39 |  Gate |
ICP/USDT | $2.24 | $2,653,392 | 12:54:19 12/08/2026 |
| 40 | Hotcoin |
ICP/USDT | $2.24 | $2,568,863 | 12:57:18 12/08/2026 |
| 41 | LBank |
ICP/USDT | $2.24 | $2,546,981 | 12:57:08 12/08/2026 |
| 42 |  XT.COM |
ICP/USD | $2.24 | $2,533,972 | 12:57:41 12/08/2026 |
| 43 |  AlphaX |
ICP/USDT | $2.24 | $2,470,265 | 13:00:17 12/08/2026 |
| 44 |  Zoomex |
ICP/USDT | $2.24 | $2,201,109 | 12:57:15 12/08/2026 |
| 45 | Toobit |
ICP/USDT | $2.24 | $2,181,829 | 12:57:13 12/08/2026 |
| 46 |  BitGW Exchange |
ICP/USDT | $2.24 | $2,174,690 | 12:54:10 12/08/2026 |
| 47 |  Gems Trade |
ICP/USDT | $2.24 | $2,087,299 | 13:00:12 12/08/2026 |
| 48 |  OKX |
ICP/USDT | $2.24 | $2,086,504 | 12:56:23 12/08/2026 |
| 49 |  BloFin |
ICP/USDT | $2.24 | $2,066,798 | 12:57:11 12/08/2026 |
| 50 |  Poloniex |
ICP/USDT | $2.24 | $2,033,909 | 12:59:23 12/08/2026 |
| 51 |  KCEX |
ICP/USDT | $2.24 | $1,990,256 | 12:57:15 12/08/2026 |
| 52 |  Extended |
ICP/USD | $2.24 | $1,936,572 | 13:03:17 12/08/2026 |
| 53 |  DigiFinex |
ICP/USDT | $2.24 | $1,899,399 | 13:00:16 12/08/2026 |
| 54 |  YUBIT |
ICP/USDT | $2.24 | $1,815,650 | 12:57:09 12/08/2026 |
| 55 | OrangeX |
ICP/USDT | $2.24 | $1,806,125 | 12:57:09 12/08/2026 |
| 56 |  KuCoin |
ICP/USDT | $2.23 | $1,753,521 | 12:54:19 12/08/2026 |
| 57 | YUBIT |
ICP/USDT | $2.23 | $1,692,487 | 12:57:16 12/08/2026 |
| 58 | WhiteBIT |
ICP/USDT | $2.24 | $1,648,420 | 12:57:10 12/08/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.24 | $1,562,348 | 13:00:16 12/08/2026 |
| 60 | Binance |
ICP/USDC | $2.24 | $1,560,295 | 12:56:42 12/08/2026 |
| 61 |  EasiCoin |
ICP/USDT | $2.24 | $1,533,047 | 13:00:16 12/08/2026 |
| 62 | Bybit |
ICP/USDT | $2.24 | $1,464,835 | 12:54:08 12/08/2026 |
| 63 | Biconomy.com |
ICP/USDT | $2.24 | $1,458,071 | 12:54:10 12/08/2026 |
| 64 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,654 | 13:00:17 12/08/2026 |
| 65 | KuCoin |
ICP/USDT | $2.24 | $1,229,256 | 12:56:23 12/08/2026 |
| 66 |  CrypFine |
ICP/USDT | $2.24 | $1,130,372 | 12:57:09 12/08/2026 |
| 67 |  Hyperliquid |
ICP/USDC | $2.24 | $1,048,414 | 12:57:26 12/08/2026 |
| 68 |  Bitcastle |
ICP/USDT | $2.24 | $1,008,299 | 13:00:19 12/08/2026 |
| 69 |  Phemex |
ICP/USDT | $2.24 | $970,738 | 12:57:08 12/08/2026 |
| 70 | CoinW |
ICP/USDT | $2.24 | $928,805 | 12:54:10 12/08/2026 |
| 71 |  Kraken |
ICP/USD | $2.24 | $864,364 | 12:59:53 12/08/2026 |
| 72 |  x.me Exchange |
ICP/USDT | $2.24 | $823,889 | 12:57:18 12/08/2026 |
| 73 | Gate |
ICP/USDT | $2.24 | $789,971 | 12:56:24 12/08/2026 |
| 74 | YEX |
ICP/USDT | $2.24 | $775,575 | 13:00:08 12/08/2026 |
| 75 | Ourbit |
ICP/USDT | $2.24 | $747,140 | 12:57:08 12/08/2026 |
| 76 | Phemex |
ICP/USDT | $2.23 | $673,239 | 12:57:16 12/08/2026 |
| 77 |  Bitrue |
ICP/USDT | $2.23 | $661,602 | 12:57:17 12/08/2026 |
| 78 | Tapbit |
ICP/USDT | $2.24 | $630,980 | 12:57:07 12/08/2026 |
| 79 |  EdgeX |
ICP/USDC | $2.24 | $629,670 | 13:03:16 12/08/2026 |
| 80 |  Bitvavo |
ICP/EUR | $2.24 | $623,850 | 12:57:10 12/08/2026 |
| 81 | Hibt |
ICP/USDT | $2.24 | $622,278 | 12:57:12 12/08/2026 |
| 82 |  ASTX |
ICP/USDT | $2.24 | $614,093 | 13:00:08 12/08/2026 |
| 83 |  CoinEx |
ICP/USDT | $2.24 | $598,015 | 12:57:15 12/08/2026 |
| 84 | BlockFin |
ICP/USDT | $2.24 | $592,027 | 13:00:15 12/08/2026 |
| 85 | XT.COM |
ICP/USDT | $2.24 | $587,695 | 12:57:10 12/08/2026 |
| 86 | BloFin |
ICP/USDT | $2.24 | $583,857 | 12:57:17 12/08/2026 |
| 87 | WhiteBIT |
ICP/USDC | $2.24 | $582,932 | 12:57:10 12/08/2026 |
| 88 |  CoinUp.io |
ICP/USDT | $2.24 | $532,934 | 12:57:11 12/08/2026 |
| 89 | Bitget |
ICP/USDT | $2.24 | $505,555 | 12:54:59 12/08/2026 |
| 90 |  BiFinance |
ICP/USDT | $2.24 | $480,175 | 12:57:10 12/08/2026 |
| 91 | Biconomy.com |
ICP/USDC | $2.24 | $465,840 | 12:54:10 12/08/2026 |
| 92 | MEXC |
ICP/USDT | $2.24 | $454,188 | 12:57:09 12/08/2026 |
| 93 |  GroveX |
ICP/USDT | $2.24 | $446,242 | 13:00:09 12/08/2026 |
| 94 |  BitTap |
ICP/USDT | $2.24 | $444,369 | 13:00:16 12/08/2026 |
| 95 |  XXKK |
ICP/USDT | $2.24 | $440,339 | 13:00:07 12/08/2026 |
| 96 | CoinUp.io |
ICP/USDT | $2.24 | $434,801 | 12:57:17 12/08/2026 |
| 97 |  SuperEx |
ICP/USDT | $2.24 | $428,972 | 13:00:10 12/08/2026 |
| 98 | CZR Exchange |
ICP/USDT | $2.24 | $393,498 | 13:00:10 12/08/2026 |
| 99 | Bitbase |
ICP/USDT | $2.24 | $380,674 | 12:57:08 12/08/2026 |
| 100 |  Coinbase International Exchange |
ICP/USDC | $2.24 | $359,279 | 13:00:16 12/08/2026 |
| 101 |  SunX |
ICP/USDT | $2.15 | $353,875 | 13:03:16 12/08/2026 |
| 102 |  Grvt |
ICP/USDT | $2.24 | $332,923 | 13:03:19 12/08/2026 |
| 103 |  HitBTC |
ICP/USDT | $2.24 | $294,453 | 13:00:11 12/08/2026 |
| 104 |  Mandala Exchange |
ICP/USDT | $2.24 | $294,419 | 13:00:08 12/08/2026 |
| 105 | BingX |
ICP/USDT | $2.24 | $284,166 | 12:57:10 12/08/2026 |
| 106 | ASTX |
ICP/USDT | $2.24 | $257,466 | 13:00:16 12/08/2026 |
| 107 |  Upbit |
ICP/KRW | $2.23 | $254,766 | 12:56:23 12/08/2026 |
| 108 |  CRMClick |
ICP/USDT | $2.24 | $251,598 | 13:00:11 12/08/2026 |
| 109 |  HTX |
ICP/USDT | $2.24 | $251,574 | 12:59:54 12/08/2026 |
| 110 |  Bitunix |
ICP/USDT | $2.24 | $247,795 | 12:57:09 12/08/2026 |
| 111 | Binance |
ICP/TRY | $2.23 | $230,437 | 12:56:42 12/08/2026 |
| 112 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.24 | $219,022 | 13:00:33 12/08/2026 |
| 113 |  Pionex |
ICP/USDT | $2.24 | $214,926 | 12:57:09 12/08/2026 |
| 114 |  BitKan |
ICP/USDT | $2.24 | $202,253 | 13:00:12 12/08/2026 |
| 115 | KCEX |
ICP/USDT | $2.24 | $202,131 | 12:57:07 12/08/2026 |
| 116 |  Picol |
ICP/USDT | $2.24 | $189,021 | 13:00:08 12/08/2026 |
| 117 |  Aster |
ICP/USDT | $2.23 | $188,385 | 12:54:15 12/08/2026 |
| 118 | Bitrue |
ICP/XRP | $2.25 | $182,856 | 12:57:07 12/08/2026 |
| 119 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.24 | $179,679 | 12:19:59 12/08/2026 |
| 120 | EasiCoin |
ICP/USDT | $2.24 | $178,282 | 13:00:07 12/08/2026 |
| 121 |  Binance TR |
ICP/TRY | $2.23 | $168,414 | 12:57:10 12/08/2026 |
| 122 | Koinbay |
ICP/USDT | $2.24 | $164,509 | 12:57:11 12/08/2026 |
| 123 |  Ulink |
ICP/USDT | $8.09 | $163,446 | 13:00:17 12/08/2026 |
| 124 | WEEX |
ICP/USDC | $2.24 | $163,167 | 12:57:10 12/08/2026 |
| 125 | WhiteBIT |
ICP/EUR | $2.24 | $158,587 | 12:57:10 12/08/2026 |
| 126 | XT.COM |
ICP/USDC | $2.24 | $153,944 | 12:57:10 12/08/2026 |
| 127 | Bitrue |
ICP/USDT | $2.24 | $149,786 | 12:57:07 12/08/2026 |
| 128 |  Bit2Me |
ICP/EUR | $2.24 | $147,073 | 12:57:11 12/08/2026 |
| 129 | Kraken |
ICP/EUR | $2.24 | $146,361 | 12:59:24 12/08/2026 |
| 130 |  Bithumb |
ICP/KRW | $2.23 | $143,078 | 12:59:53 12/08/2026 |
| 131 | OKX |
ICP/USDC | $2.24 | $137,173 | 12:56:23 12/08/2026 |
| 132 |  SunX |
ICP/USDT | $2.24 | $134,416 | 13:00:18 12/08/2026 |
| 133 |  MemeMax |
ICP/USDC | $2.10 | $130,755 | 13:03:16 12/08/2026 |
| 134 |  Orderly |
ICP/USDC | $2.09 | $123,658 | 16:00:16 06/08/2026 |
| 135 |  Lighter |
ICP/USDC | $2.24 | $120,074 | 12:57:15 12/08/2026 |
| 136 | Bitrue |
ICP/SOL | $2.24 | $119,830 | 12:57:07 12/08/2026 |
| 137 | MEXC |
ICP/USDC | $2.23 | $118,360 | 12:57:15 12/08/2026 |
| 138 |  CoinTR |
ICP/TRY | $2.24 | $114,018 | 13:00:08 12/08/2026 |
| 139 | CoinEx |
ICP/USDT | $2.24 | $112,662 | 12:59:53 12/08/2026 |
| 140 |  Bitfinex |
ICP/USDT | $2.23 | $111,785 | 12:57:15 12/08/2026 |
| 141 |  HyperPay Futures |
ICP/USDT | $2.23 | $111,370 | 13:03:17 12/08/2026 |
| 142 | CoinTR |
ICP/USDT | $2.24 | $109,121 | 13:00:08 12/08/2026 |
| 143 |  ZKE |
ICP/USDT | $2.24 | $100,068 | 13:00:11 12/08/2026 |
| 144 |  LeveX |
ICP/USDT | $2.24 | $91,746.31 | 13:00:15 12/08/2026 |
| 145 |  CEX.IO |
ICP/USD | $2.24 | $83,127.40 | 12:57:09 12/08/2026 |
| 146 | Bitrue |
ICP/ADA | $2.24 | $78,950.39 | 12:57:07 12/08/2026 |
| 147 |  ICDex |
CKBTC/ICP | $40,251.60 | $77,894.60 | 12:57:07 12/08/2026 |
| 148 | Bitget |
ICP/USDC | $2.24 | $75,141.59 | 12:54:59 12/08/2026 |
| 149 |  Variational |
ICP/USDC | $2.24 | $71,974.36 | 13:03:16 12/08/2026 |
| 150 |  CriptoSwaps |
ICP/USDT | $2.24 | $70,027.08 | 13:00:09 12/08/2026 |
| 151 | Binance |
ICP/EUR | $2.23 | $65,580.18 | 12:56:42 12/08/2026 |
| 152 | MEXC |
ICP/USDC | $2.24 | $62,472.99 | 12:57:09 12/08/2026 |
| 153 |  Coinstore |
ICP/USDT | $2.24 | $62,048.24 | 12:57:11 12/08/2026 |
| 154 |  Paribu |
ICP/TRY | $2.23 | $60,813.96 | 12:59:23 12/08/2026 |
| 155 | Binance |
ICP/BTC | $2.24 | $55,249.10 | 12:56:42 12/08/2026 |
| 156 |  Coincall |
ICP/USD | $2.24 | $54,616.22 | 13:00:16 12/08/2026 |
| 157 | Cofinex |
ICP/USDT | $2.24 | $54,508.87 | 13:00:07 12/08/2026 |
| 158 |  AEGET |
ICP/USDT | $2.24 | $53,275.63 | 13:00:19 12/08/2026 |
| 159 | Gate |
ICP/USDC | $2.23 | $52,107.76 | 12:56:24 12/08/2026 |
| 160 | Cofinex |
ICP/USDC | $2.24 | $50,647.99 | 13:00:07 12/08/2026 |
| 161 | Bitrue |
ICP/USDC | $2.24 | $43,903.47 | 12:57:07 12/08/2026 |
| 162 |  Crypto.com Exchange |
ICP/USD | $2.24 | $43,782.07 | 12:57:08 12/08/2026 |
| 163 |  BigONE |
ICP/USDT | $2.24 | $43,252.43 | 12:57:07 12/08/2026 |
| 164 | DigiFinex |
ICP/USDT | $2.24 | $41,845.97 | 13:00:10 12/08/2026 |
| 165 |  TxFlow |
ICP/USDC | $2.24 | $40,458.85 | 13:00:27 12/08/2026 |
| 166 | Bybit |
ICP/USDC | $2.23 | $37,373.92 | 12:54:08 12/08/2026 |
| 167 |  Blynex |
ICP/USDT | $2.24 | $36,381.47 | 13:00:11 12/08/2026 |
| 168 |  BYDFi |
ICP/USDT | $2.24 | $33,499.63 | 13:00:15 12/08/2026 |
| 169 |  CoinDCX |
ICP/INR | $2.33 | $33,423.51 | 13:00:10 12/08/2026 |
| 170 |  Deepcoin |
ICP/USDT | $2.24 | $31,496.02 | 12:57:11 12/08/2026 |
| 171 |  Bitcoiva |
ICP/INR | $2.34 | $31,403.31 | 13:00:09 12/08/2026 |
| 172 | Coinbase Exchange |
ICP/EUR | $2.23 | $29,707.14 | 12:56:29 12/08/2026 |
| 173 |  PrimeXBT |
ICP/USDT | $2.24 | $24,751.68 | 13:00:16 12/08/2026 |
| 174 |  LATOKEN |
ICP/USDT | $2.24 | $23,144.31 | 12:57:07 12/08/2026 |
| 175 |  Pacifica |
ICP/USD | $2.24 | $22,091.69 | 13:03:15 12/08/2026 |
| 176 | OKX |
ICP/EUR | $2.24 | $22,075.22 | 12:56:23 12/08/2026 |
| 177 | Coinbase Exchange |
ICP/BTC | $2.23 | $21,213.46 | 12:56:29 12/08/2026 |
| 178 |  ICPSwap |
ckBTC/ICP | $63,891.43 | $21,043.72 | 12:57:09 12/08/2026 |
| 179 | WEEX |
ICP/USDT | $2.24 | $20,391.57 | 12:57:10 12/08/2026 |
| 180 |  ADEN |
ICP/USDT | $2.24 | $16,342.47 | 13:03:57 12/08/2026 |
| 181 | BYDFi |
ICP/USDC | $2.24 | $14,199.31 | 13:00:08 12/08/2026 |
| 182 |  Binance TH |
ICP/USDT | $2.24 | $13,799.69 | 12:57:07 12/08/2026 |
| 183 |  Kanga Exchange |
ICP/USDC | $2.24 | $13,752.80 | 13:00:08 12/08/2026 |
| 184 | Kanga Exchange |
ICP/USDT | $2.24 | $13,733.08 | 13:00:08 12/08/2026 |
| 185 | Bitcoiva |
ICP/USDT | $2.24 | $12,850.18 | 13:00:09 12/08/2026 |
| 186 |  BitxEX |
ICP/USDT | $2.24 | $11,664.94 | 13:00:17 12/08/2026 |
| 187 | OKX |
ICP/TRY | $2.22 | $10,702.20 | 12:56:23 12/08/2026 |
| 188 |  Bybit EU |
ICP/USDC | $2.23 | $9,848.73 | 12:45:12 12/08/2026 |
| 189 |  Bitstamp by Robinhood |
ICP/USD | $2.25 | $9,361.71 | 12:59:23 12/08/2026 |
| 190 |  dYdX v4 |
ICP/USD | $2.24 | $8,968.65 | 13:01:19 12/08/2026 |
| 191 | Crypto.com Exchange |
ICP/USD | $2.23 | $8,355.14 | 11:03:17 12/08/2026 |
| 192 |  Indodax |
ICP/IDR | $2.21 | $8,312.58 | 12:59:53 12/08/2026 |
| 193 |  XBO.com |
ICP/USDT | $2.24 | $8,204.40 | 13:00:11 12/08/2026 |
| 194 | Bitrue |
ICP/BTR | $2.24 | $6,571.41 | 12:57:07 12/08/2026 |
| 195 |  Binance.US |
ICP/USDT | $2.26 | $5,877.64 | 12:59:53 12/08/2026 |
| 196 |  TRIV |
ICP/IDR | $2.25 | $5,722.23 | 13:00:13 12/08/2026 |
| 197 | TRIV |
ICP/USDT | $2.24 | $5,722.22 | 13:00:13 12/08/2026 |
| 198 |  Tokocrypto |
ICP/USDT | $2.24 | $5,530.89 | 12:57:09 12/08/2026 |
| 199 | CoinDCX |
ICP/USDT | $2.24 | $4,007.65 | 13:00:10 12/08/2026 |
| 200 | Gate |
ICP/ETH | $2.24 | $3,825.72 | 12:56:54 12/08/2026 |
| 201 | CoinEx |
ICP/USDC | $2.24 | $3,588.81 | 12:59:53 12/08/2026 |
| 202 |  Bitkub |
ICP/THB | $2.23 | $2,933.13 | 12:57:09 12/08/2026 |
| 203 | ICPSwap |
OGY/ICP | $0.001067 | $2,893.31 | 12:57:09 12/08/2026 |
| 204 | KuCoin |
ICP/BTC | $2.24 | $2,869.87 | 12:56:23 12/08/2026 |
| 205 | ICPSwap |
GLDT/ICP | $1.07 | $2,606.99 | 12:57:09 12/08/2026 |
| 206 | ICPSwap |
ckETH/ICP | $1,887.09 | $2,285.03 | 12:57:09 12/08/2026 |
| 207 | Crypto.com Exchange |
ICP/USDT | $2.24 | $2,165.05 | 12:57:08 12/08/2026 |
| 208 | CoinEx |
ICP/BTC | $2.24 | $1,984.58 | 12:59:23 12/08/2026 |
| 209 |  Flipster |
ICP/USDT | $2.23 | $1,948.83 | 13:00:15 12/08/2026 |
| 210 |  Coinone |
ICP/KRW | $2.21 | $1,680.93 | 12:59:53 12/08/2026 |
| 211 | Bitstamp by Robinhood |
ICP/EUR | $2.24 | $1,584.48 | 12:59:53 12/08/2026 |
| 212 | ICPSwap |
ICS/ICP | $0.002163 | $1,569.25 | 12:57:09 12/08/2026 |
| 213 | CEX.IO |
ICP/USDT | $2.24 | $1,492.32 | 12:57:09 12/08/2026 |
| 214 |  WazirX |
ICP/USDT | $2.28 | $1,257.87 | 13:00:08 12/08/2026 |
| 215 |  ZebPay |
ICP/INR | $2.33 | $1,168.09 | 12:54:08 12/08/2026 |
| 216 | ICPSwap |
GLDGov/ICP | $0.003951 | $1,138.91 | 12:57:09 12/08/2026 |
| 217 | HitBTC |
ICP/BTC | $2.27 | $1,060.16 | 13:00:11 12/08/2026 |
| 218 | Binance.US |
ICP/USD | $2.23 | $666.83 | 12:59:53 12/08/2026 |
| 219 | OKX |
ICP/USD | $2.24 | $634.02 | 12:56:53 12/08/2026 |
| 220 |  Korbit |
ICP/KRW | $2.21 | $528.61 | 12:57:11 12/08/2026 |
| 221 |  Bitlo |
ICP/TRY | $2.24 | $523.46 | 13:00:09 12/08/2026 |
| 222 | ICPSwap |
BOB/ICP | $0.07508 | $523.11 | 12:57:09 12/08/2026 |
| 223 |  WOO X |
ICP/USDT | $2.24 | $445.16 | 12:57:15 12/08/2026 |
| 224 | ICPSwap |
KINIC/ICP | $0.2154 | $396.27 | 12:57:09 12/08/2026 |
| 225 |  Ndax |
ICP/CAD | $2.27 | $237.72 | 13:00:09 12/08/2026 |
| 226 | CEX.IO |
ICP/USDC | $2.24 | $237.71 | 12:57:09 12/08/2026 |
| 227 | ICPSwap |
SNEED/ICP | $24.84 | $189.91 | 12:57:09 12/08/2026 |
| 228 | ICPSwap |
CHAT/ICP | $0.06578 | $180.41 | 12:57:09 12/08/2026 |
| 229 | ICDex |
ICL/ICP | $0.006391 | $158.77 | 12:57:07 12/08/2026 |
| 230 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.24 | $154.33 | 11:02:59 12/08/2026 |
| 231 | ICPSwap |
CLOUD/ICP | $0.001343 | $78.66 | 12:57:09 12/08/2026 |
| 232 | WazirX |
ICP/INR | $2.21 | $32.45 | 13:00:08 12/08/2026 |
| 233 | CEX.IO |
ICP/EUR | $2.24 | $19.26 | 12:57:09 12/08/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.0000008500 | $16.05 | 12:57:09 12/08/2026 |
| 235 | Tokocrypto |
ICP/USDC | $2.24 | $6.21 | 12:57:09 12/08/2026 |
| 236 | ICDex |
OGY/ICP | $0.001789 | $4.92 | 12:57:07 12/08/2026 |
| 237 | ICPSwap |
GHOST/ICP | $0.00001181 | $2.35 | 12:57:09 12/08/2026 |
| 238 | Upbit |
ICP/USDT | $3.88 | $0.4067 | 12:56:23 12/08/2026 |
| 239 | ICPSwap |
MOD/ICP | $0.0006736 | $0.1337 | 12:57:09 12/08/2026 |
| 240 | ICPSwap |
BURN/ICP | $0.0003842 | $0.03521 | 12:57:09 12/08/2026 |
| 241 | Upbit |
ICP/BTC | $2.21 | $0 | 12:56:23 12/08/2026 |
| 242 | ZebPay |
ICP/USDT | $2.24 | $0 | 12:54:08 12/08/2026 |
| 243 |  Bitbns |
ICP/INR | $1.41 | $0 | 13:00:08 12/08/2026 |
| 244 |  Giottus |
ICP/INR | $2.26 | $0 | 12:51:07 12/08/2026 |
| 245 | Giottus |
ICP/USDT | $2.24 | $0 | 12:51:07 12/08/2026 |
| 246 | WOO X |
ICP/USDT | $2.24 | $0 | 12:57:08 12/08/2026 |
| 247 | ICPSwap |
DOLR/ICP | $0.0002619 | $0 | 12:57:09 12/08/2026 |
| 248 | ICPSwap |
KONG/ICP | $0.0002403 | $0 | 12:57:09 12/08/2026 |
| 249 |  Young Platform |
ICP/EUR | $2.24 | $0 | 13:00:10 12/08/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0001878 | $0 | 12:57:07 12/08/2026 |
| 251 | ICDex |
CHAT/ICP | $0.05732 | $0 | 12:57:07 12/08/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00003131 | $0 | 12:57:07 12/08/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.003840 | $0 | 12:57:07 12/08/2026 |
| 254 | ICDex |
ICS/ICP | $0.0004472 | $0 | 12:57:07 12/08/2026 |
| 255 | ICDex |
SNEED/ICP | $35.78 | $0 | 12:57:07 12/08/2026 |
| 256 | ICDex |
SONIC/ICP | $0.002236 | $0 | 12:57:07 12/08/2026 |
| 257 | ICDex |
ckETH/ICP | $1,519.12 | $0 | 12:57:07 12/08/2026 |
| 258 | ADEN |
ICP/USDC | $2.09 | $0 | 16:00:54 06/08/2026 |
| 259 |  Gate US |
ICP/USDT | $2.24 | $0 | 13:00:11 12/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 12/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,772,933 với tỷ giá $2.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.