Internet Computer ICP
Xếp hạng #53
01:53:00 31/10/2026
Giá Internet Computer (ICP)
$2.49 -2.63%
0.00003262 BTC
64,106 VND
Thấp: $2.30
Cao: $2.56
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.51 | $222,207,379 | 01:00:16 31/10/2026 |
| 2 |  Binance |
ICP/USDT | $2.50 | $56,881,384 | 00:54:17 31/10/2026 |
| 3 |  FameEX |
ICP/USDT | $2.50 | $46,635,536 | 00:57:21 31/10/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.50 | $43,942,687 | 00:57:15 31/10/2026 |
| 5 |  Hibt |
ICP/USDT | $2.50 | $32,900,622 | 00:57:18 31/10/2026 |
| 6 |  Tapbit |
ICP/USDT | $2.50 | $29,660,743 | 00:57:15 31/10/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.51 | $28,398,789 | 01:00:17 31/10/2026 |
| 8 |  Echobit |
ICP/USDT | $2.50 | $28,249,629 | 00:57:16 31/10/2026 |
| 9 |  BTCC |
ICP/USDT | $2.50 | $23,917,132 | 00:57:16 31/10/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.51 | $23,458,466 | 01:00:07 31/10/2026 |
| 11 |  EasiCoin |
ICP/USDT | $2.51 | $21,826,785 | 01:00:16 31/10/2026 |
| 12 |  Ourbit |
ICP/USDT | $2.50 | $20,081,438 | 00:57:16 31/10/2026 |
| 13 |  Bybit |
ICP/USDT | $2.49 | $18,691,636 | 00:54:16 31/10/2026 |
| 14 |  Buzzex |
ICP/USDT | $2.50 | $17,866,279 | 00:57:13 31/10/2026 |
| 15 |  WOO X Pro |
ICP/USDT | $2.51 | $15,281,827 | 01:00:15 31/10/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.50 | $15,143,740 | 00:48:15 31/10/2026 |
| 17 |  BiKing |
ICP/USDT | $2.51 | $14,635,015 | 01:00:16 31/10/2026 |
| 18 |  BlockFin |
ICP/USDT | $2.51 | $14,213,875 | 01:00:07 31/10/2026 |
| 19 |  BingX |
ICP/USDT | $2.50 | $10,329,420 | 00:57:20 31/10/2026 |
| 20 | Binance |
ICP/USDT | $2.50 | $9,797,313 | 00:56:42 31/10/2026 |
| 21 |  CoinW |
ICP/USDT | $2.50 | $9,544,997 | 00:57:17 31/10/2026 |
| 22 |  Bitbase |
ICP/USDT | $2.50 | $9,257,692 | 00:57:17 31/10/2026 |
| 23 |  WhiteBIT |
ICP/USDT | $2.49 | $8,646,377 | 00:57:15 31/10/2026 |
| 24 |  BloFin |
ICP/USDT | $2.50 | $8,497,390 | 00:48:08 31/10/2026 |
| 25 |  MEXC |
ICP/USDT | $2.50 | $8,468,569 | 00:54:16 31/10/2026 |
| 26 |  OneBullEx |
ICP/USDT | $2.51 | $8,412,801 | 01:00:15 31/10/2026 |
| 27 |  CZR Exchange |
ICP/USDT | $2.51 | $7,113,149 | 01:00:15 31/10/2026 |
| 28 |  DigiFinex |
ICP/USDT | $2.50 | $6,837,892 | 00:57:15 31/10/2026 |
| 29 |  Koinbay |
ICP/USDT | $2.50 | $6,688,154 | 00:54:16 31/10/2026 |
| 30 |  Toobit |
ICP/USDT | $2.50 | $6,540,516 | 00:57:16 31/10/2026 |
| 31 |  idax exchange |
ICP/USDT | $2.51 | $6,485,268 | 01:00:18 31/10/2026 |
| 32 |  BitGW Exchange |
ICP/USDT | $2.51 | $6,198,219 | 01:00:12 31/10/2026 |
| 33 |  OKX |
ICP/USDT | $2.50 | $6,161,664 | 00:56:24 31/10/2026 |
| 34 |  WEEX |
ICP/USDT | $2.50 | $5,917,009 | 00:57:15 31/10/2026 |
| 35 |  Hotcoin |
ICP/USDT | $2.50 | $5,651,403 | 00:57:18 31/10/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.50 | $5,606,873 | 00:57:15 31/10/2026 |
| 37 |  Gate |
ICP/USDT | $2.49 | $5,354,088 | 00:54:20 31/10/2026 |
| 38 | BTCC |
ICP/USDT | $2.50 | $4,899,243 | 00:57:09 31/10/2026 |
| 39 |  4E |
ICP/USDT | $2.50 | $4,850,725 | 00:57:12 31/10/2026 |
| 40 |  Cofinex |
ICP/USDT | $2.51 | $4,503,668 | 01:00:17 31/10/2026 |
| 41 |  Bitget |
ICP/USDT | $2.49 | $4,500,133 | 00:54:16 31/10/2026 |
| 42 |  YUBIT |
ICP/USDT | $2.50 | $4,293,137 | 00:57:12 31/10/2026 |
| 43 |  KuCoin |
ICP/USDT | $2.50 | $3,915,186 | 00:54:19 31/10/2026 |
| 44 |  Coinbase Exchange |
ICP/USD | $2.50 | $3,751,332 | 00:56:59 31/10/2026 |
| 45 |  Bitbaby |
ICP/USDT | $2.51 | $3,704,030 | 01:00:16 31/10/2026 |
| 46 |  ASTX |
ICP/USDT | $2.51 | $3,562,521 | 01:00:16 31/10/2026 |
| 47 |  KCEX |
ICP/USDT | $2.50 | $3,530,482 | 00:57:15 31/10/2026 |
| 48 | Toobit |
ICP/USDT | $2.50 | $3,498,476 | 00:57:12 31/10/2026 |
| 49 | YUBIT |
ICP/USDT | $2.50 | $3,493,082 | 00:57:15 31/10/2026 |
| 50 |  XT.COM |
ICP/USD | $2.51 | $3,048,829 | 00:57:45 31/10/2026 |
| 51 | Hibt |
ICP/USDT | $2.50 | $2,940,997 | 00:57:08 31/10/2026 |
| 52 |  AEGET |
ICP/USDT | $2.51 | $2,937,007 | 01:00:16 31/10/2026 |
| 53 |  Hyperliquid |
ICP/USDC | $2.50 | $2,882,695 | 00:54:26 31/10/2026 |
| 54 | WhiteBIT |
ICP/USDT | $2.50 | $2,821,305 | 00:57:07 31/10/2026 |
| 55 |  Poloniex |
ICP/USDT | $2.50 | $2,726,420 | 00:59:23 31/10/2026 |
| 56 |  SunX |
ICP/USDT | $3.13 | $2,555,533 | 01:00:16 31/10/2026 |
| 57 | OrangeX |
ICP/USDT | $2.50 | $2,505,428 | 00:57:09 31/10/2026 |
| 58 |  GroveX |
ICP/USDT | $2.50 | $2,487,686 | 01:00:10 31/10/2026 |
| 59 | Bybit |
ICP/USDT | $2.50 | $2,470,817 | 00:54:11 31/10/2026 |
| 60 | Gate |
ICP/USDT | $2.50 | $2,015,856 | 00:56:24 31/10/2026 |
| 61 |  x.me Exchange |
ICP/USDT | $2.50 | $1,949,799 | 00:57:19 31/10/2026 |
| 62 |  Kraken |
ICP/USD | $2.50 | $1,867,313 | 00:59:23 31/10/2026 |
| 63 |  LBank |
ICP/USDT | $2.50 | $1,850,028 | 00:57:12 31/10/2026 |
| 64 |  Bitcastle |
ICP/USDT | $2.50 | $1,814,395 | 00:57:18 31/10/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.50 | $1,533,815 | 00:57:07 31/10/2026 |
| 66 | Hotcoin |
ICP/USDT | $2.50 | $1,524,402 | 00:51:15 31/10/2026 |
| 67 |  Phemex |
ICP/USDT | $2.50 | $1,445,951 | 00:57:12 31/10/2026 |
| 68 | KuCoin |
ICP/USDT | $2.50 | $1,358,363 | 00:56:23 31/10/2026 |
| 69 | CoinW |
ICP/USDT | $2.50 | $1,321,852 | 00:57:09 31/10/2026 |
| 70 |  Bitrue |
ICP/USDT | $2.50 | $1,315,424 | 00:57:16 31/10/2026 |
| 71 | Binance |
ICP/USDC | $2.50 | $1,266,353 | 00:56:42 31/10/2026 |
| 72 | Biconomy.com |
ICP/USDT | $2.50 | $1,242,833 | 00:48:11 31/10/2026 |
| 73 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,280 | 01:00:15 31/10/2026 |
| 74 | Ourbit |
ICP/USDT | $2.50 | $1,072,748 | 00:51:07 31/10/2026 |
| 75 | BlockFin |
ICP/USDT | $2.51 | $991,548 | 01:00:15 31/10/2026 |
| 76 | ASTX |
ICP/USDT | $2.51 | $982,190 | 01:00:10 31/10/2026 |
| 77 |  Deribit |
ICP/USDC | $2.48 | $944,518 | 23:52:00 30/10/2026 |
| 78 | XT.COM |
ICP/USDT | $2.50 | $929,679 | 00:57:12 31/10/2026 |
| 79 | Tapbit |
ICP/USDT | $2.50 | $922,406 | 00:57:11 31/10/2026 |
| 80 | BloFin |
ICP/USDT | $2.50 | $741,405 | 00:51:16 31/10/2026 |
| 81 | WhiteBIT |
ICP/USDC | $2.50 | $717,334 | 00:57:07 31/10/2026 |
| 82 | Bitget |
ICP/USDT | $2.50 | $706,793 | 00:55:08 31/10/2026 |
| 83 | WEEX |
ICP/USDC | $2.50 | $681,206 | 00:57:13 31/10/2026 |
| 84 | Bitbase |
ICP/USDT | $2.50 | $677,701 | 00:57:08 31/10/2026 |
| 85 |  XXKK |
ICP/USDT | $2.50 | $645,074 | 00:54:11 31/10/2026 |
| 86 | MEXC |
ICP/USDT | $2.50 | $636,524 | 00:54:11 31/10/2026 |
| 87 |  BitTap |
ICP/USDT | $2.51 | $619,935 | 01:00:17 31/10/2026 |
| 88 | WhiteBIT |
ICP/EUR | $2.51 | $617,660 | 00:57:07 31/10/2026 |
| 89 | Phemex |
ICP/USDT | $2.50 | $615,383 | 00:57:15 31/10/2026 |
| 90 |  BiFinance |
ICP/USDT | $2.50 | $568,865 | 00:57:10 31/10/2026 |
| 91 | CZR Exchange |
ICP/USDT | $2.51 | $567,751 | 01:00:07 31/10/2026 |
| 92 |  SuperEx |
ICP/USDT | $2.51 | $505,624 | 01:00:10 31/10/2026 |
| 93 |  Aster |
ICP/USDT | $2.49 | $468,451 | 00:54:15 31/10/2026 |
| 94 | EasiCoin |
ICP/USDT | $2.51 | $463,438 | 01:00:11 31/10/2026 |
| 95 |  Bitvavo |
ICP/EUR | $2.50 | $441,159 | 00:57:13 31/10/2026 |
| 96 |  PrimeXBT |
ICP/USDT | $2.50 | $414,049 | 01:00:15 31/10/2026 |
| 97 |  Bitunix |
ICP/USDT | $2.50 | $412,650 | 00:57:12 31/10/2026 |
| 98 |  BitKan |
ICP/USDT | $2.50 | $402,459 | 01:00:09 31/10/2026 |
| 99 |  Grvt |
ICP/USDT | $2.47 | $392,084 | 17:30:16 30/10/2026 |
| 100 |  Paribu |
ICP/TRY | $2.50 | $387,709 | 00:59:23 31/10/2026 |
| 101 | OKX |
ICP/USDC | $2.50 | $385,032 | 00:56:24 31/10/2026 |
| 102 | BingX |
ICP/USDT | $2.50 | $381,685 | 00:57:11 31/10/2026 |
| 103 |  Aero Slipstream (Base) |
ICP/WETH | $2.50 | $353,572 | 01:02:51 31/10/2026 |
| 104 | Kraken |
ICP/EUR | $2.51 | $335,474 | 00:59:23 31/10/2026 |
| 105 |  Lighter |
ICP/USDC | $2.49 | $334,522 | 00:57:15 31/10/2026 |
| 106 |  Bit2Me |
ICP/EUR | $2.51 | $322,027 | 00:57:08 31/10/2026 |
| 107 |  Pionex |
ICP/USDT | $2.50 | $315,641 | 00:57:09 31/10/2026 |
| 108 | Biconomy.com |
ICP/USDC | $2.50 | $310,315 | 00:48:11 31/10/2026 |
| 109 |  ADEN |
ICP/USDT | $2.50 | $299,408 | 01:01:02 31/10/2026 |
| 110 |  Extended |
ICP/USD | $2.47 | $290,459 | 01:00:16 31/10/2026 |
| 111 |  Picol |
ICP/USDT | $2.51 | $278,509 | 01:00:08 31/10/2026 |
| 112 | Bitrue |
ICP/XRP | $2.50 | $273,880 | 00:57:12 31/10/2026 |
| 113 |  SunX |
ICP/USDT | $2.51 | $265,327 | 01:00:18 31/10/2026 |
| 114 |  Upbit |
ICP/KRW | $2.53 | $261,618 | 00:56:53 31/10/2026 |
| 115 |  EdgeX |
ICP/USDC | $2.51 | $232,723 | 01:00:15 31/10/2026 |
| 116 | Koinbay |
ICP/USDT | $2.50 | $226,581 | 00:51:10 31/10/2026 |
| 117 | Bitrue |
ICP/USDT | $2.50 | $208,447 | 00:57:12 31/10/2026 |
| 118 | Binance |
ICP/TRY | $2.46 | $206,267 | 00:56:42 31/10/2026 |
| 119 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.50 | $200,645 | 00:55:11 31/10/2026 |
| 120 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.50 | $190,131 | 00:55:13 31/10/2026 |
| 121 | KCEX |
ICP/USDT | $2.50 | $189,623 | 00:57:11 31/10/2026 |
| 122 | Bitrue |
ICP/SOL | $2.50 | $186,914 | 00:57:12 31/10/2026 |
| 123 |  CriptoSwaps |
ICP/USDT | $2.51 | $180,913 | 01:00:11 31/10/2026 |
| 124 |  TxFlow |
ICP/USDC | $2.50 | $170,142 | 00:55:06 31/10/2026 |
| 125 | MEXC |
ICP/USDC | $2.50 | $137,999 | 00:54:11 31/10/2026 |
| 126 | MEXC |
ICP/USDC | $2.50 | $135,841 | 00:54:16 31/10/2026 |
| 127 |  ZKE |
ICP/USDT | $2.51 | $131,748 | 01:00:12 31/10/2026 |
| 128 |  LeveX |
ICP/USDT | $2.51 | $131,271 | 01:00:15 31/10/2026 |
| 129 |  Coinstore |
ICP/USDT | $2.50 | $128,119 | 00:57:11 31/10/2026 |
| 130 | XT.COM |
ICP/USDC | $2.50 | $126,682 | 00:57:12 31/10/2026 |
| 131 | Bitrue |
ICP/ADA | $2.50 | $119,906 | 00:57:12 31/10/2026 |
| 132 |  HyperPay Futures |
ICP/USDT | $2.51 | $119,319 | 01:00:17 31/10/2026 |
| 133 |  Coincall |
ICP/USD | $2.51 | $113,457 | 01:00:15 31/10/2026 |
| 134 |  AlphaX |
ICP/USDT | $2.50 | $111,316 | 00:57:16 31/10/2026 |
| 135 |  ICPSwap |
ckBTC/ICP | $78,096.88 | $107,680 | 00:57:10 31/10/2026 |
| 136 |  Bithumb |
ICP/KRW | $2.51 | $90,449.05 | 00:59:53 31/10/2026 |
| 137 | Gate |
ICP/USDC | $2.50 | $89,425.36 | 00:56:24 31/10/2026 |
| 138 |  Ulink |
ICP/USDT | $2.51 | $84,498.50 | 01:00:20 31/10/2026 |
| 139 | Bitget |
ICP/USDC | $2.50 | $82,818.21 | 00:55:08 31/10/2026 |
| 140 |  Crypto.com Exchange |
ICP/USD | $2.50 | $81,169.33 | 00:54:10 31/10/2026 |
| 141 |  Revolut (UK) |
ICP/EUR | $2.51 | $78,292.26 | 01:00:11 31/10/2026 |
| 142 | Coinbase Exchange |
ICP/EUR | $2.50 | $76,192.62 | 00:56:59 31/10/2026 |
| 143 |  Deepcoin |
ICP/USDT | $2.50 | $74,974.19 | 00:57:09 31/10/2026 |
| 144 | Revolut (UK) |
ICP/USD | $2.50 | $73,506.72 | 01:00:11 31/10/2026 |
| 145 |  BVOX |
ICP/USDT | $2.50 | $73,017.06 | 00:57:10 31/10/2026 |
| 146 |  Binance TR |
ICP/TRY | $2.46 | $71,983.42 | 00:57:13 31/10/2026 |
| 147 |  Variational |
ICP/USDC | $2.50 | $70,089.39 | 01:00:15 31/10/2026 |
| 148 |  BYDFi |
ICP/USDT | $2.50 | $70,004.57 | 00:57:16 31/10/2026 |
| 149 |  Bybit EU |
ICP/USDC | $2.50 | $69,583.43 | 01:00:08 31/10/2026 |
| 150 |  Bitstamp by Robinhood |
ICP/USD | $2.51 | $66,988.37 | 00:59:23 31/10/2026 |
| 151 |  Uniswap v3 (Base) |
ICP/WETH | $2.50 | $60,358.37 | 00:55:19 31/10/2026 |
| 152 | Cofinex |
ICP/USDT | $2.50 | $56,357.14 | 01:00:11 31/10/2026 |
| 153 | DigiFinex |
ICP/USDT | $2.50 | $55,768.49 | 00:57:09 31/10/2026 |
| 154 | OKX |
ICP/EUR | $2.50 | $52,638.30 | 00:56:24 31/10/2026 |
| 155 | WEEX |
ICP/USDT | $2.50 | $49,751.37 | 00:57:13 31/10/2026 |
| 156 |  CEX.IO |
ICP/USD | $2.50 | $46,260.77 | 00:57:09 31/10/2026 |
| 157 |  BigONE |
ICP/USDT | $2.50 | $45,505.00 | 00:45:10 31/10/2026 |
| 158 | Bitrue |
ICP/USDC | $2.50 | $42,129.13 | 00:57:12 31/10/2026 |
| 159 | CEX.IO |
ICP/USDT | $2.50 | $40,939.40 | 00:57:09 31/10/2026 |
| 160 |  Bitcoiva |
ICP/INR | $2.62 | $35,497.30 | 01:00:12 31/10/2026 |
| 161 |  CRMClick |
ICP/USDT | $2.50 | $33,008.02 | 00:57:13 31/10/2026 |
| 162 |  HTX |
ICP/USDT | $2.50 | $33,007.30 | 00:56:24 31/10/2026 |
| 163 | Bybit |
ICP/USDC | $2.49 | $28,850.05 | 00:54:11 31/10/2026 |
| 164 | Coinbase Exchange |
ICP/BTC | $2.50 | $28,613.14 | 00:56:29 31/10/2026 |
| 165 |  Pacifica |
ICP/USD | $2.51 | $24,776.78 | 01:00:15 31/10/2026 |
| 166 |  XBO.com |
ICP/USDT | $2.50 | $24,615.17 | 00:57:12 31/10/2026 |
| 167 |  Kanga Exchange |
ICP/USDC | $2.50 | $22,755.24 | 01:00:08 31/10/2026 |
| 168 |  Binance TH |
ICP/USDT | $2.50 | $22,744.35 | 00:57:09 31/10/2026 |
| 169 | Revolut (UK) |
ICP/GBP | $2.50 | $22,441.34 | 01:00:11 31/10/2026 |
| 170 | BYDFi |
ICP/USDC | $2.49 | $21,786.52 | 00:48:07 31/10/2026 |
| 171 | Binance |
ICP/EUR | $2.47 | $21,151.50 | 00:56:42 31/10/2026 |
| 172 | Kanga Exchange |
ICP/USDT | $2.50 | $20,773.62 | 01:00:08 31/10/2026 |
| 173 | ICPSwap |
ckETH/ICP | $2,241.35 | $20,013.91 | 00:57:10 31/10/2026 |
| 174 |  CoinDCX |
ICP/INR | $2.71 | $17,446.23 | 00:48:10 31/10/2026 |
| 175 |  Bitfinex |
ICP/USDT | $2.42 | $17,088.23 | 00:57:16 31/10/2026 |
| 176 | Bitcoiva |
ICP/USDT | $2.50 | $14,514.80 | 01:00:12 31/10/2026 |
| 177 |  Tebbit |
ICP/USDT | $2.51 | $12,733.82 | 01:00:17 31/10/2026 |
| 178 |  BitxEX |
ICP/USDT | $2.51 | $12,554.95 | 01:00:25 31/10/2026 |
| 179 | Crypto.com Exchange |
ICP/USDT | $2.51 | $11,305.10 | 00:54:10 31/10/2026 |
| 180 | Crypto.com Exchange |
ICP/USD | $2.49 | $11,066.71 | 00:09:18 31/10/2026 |
| 181 | Bitrue |
ICP/BTR | $2.50 | $10,061.44 | 00:57:12 31/10/2026 |
| 182 | OKX |
ICP/TRY | $2.48 | $8,689.25 | 00:56:24 31/10/2026 |
| 183 | ICPSwap |
CHAT/ICP | $0.02830 | $8,478.05 | 00:57:10 31/10/2026 |
| 184 |  TRIV |
ICP/IDR | $2.52 | $8,440.92 | 01:00:10 31/10/2026 |
| 185 | TRIV |
ICP/USDT | $2.51 | $8,440.73 | 01:00:10 31/10/2026 |
| 186 | Bitstamp by Robinhood |
ICP/EUR | $2.49 | $8,042.74 | 00:59:23 31/10/2026 |
| 187 |  Bitkub |
ICP/THB | $2.40 | $6,891.74 | 00:57:10 31/10/2026 |
| 188 |  Tokocrypto |
ICP/USDT | $2.50 | $6,768.34 | 00:57:12 31/10/2026 |
| 189 | KuCoin |
ICP/BTC | $2.48 | $5,145.72 | 00:56:23 31/10/2026 |
| 190 | Uniswap v3 (Base) |
ICP/WETH | $2.52 | $4,375.23 | 23:24:39 30/10/2026 |
| 191 | ICPSwap |
BOB/ICP | $0.05608 | $4,090.91 | 00:57:10 31/10/2026 |
| 192 | ICPSwap |
OGY/ICP | $0.001145 | $4,044.62 | 00:57:10 31/10/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.50 | $3,975.24 | 23:16:47 30/10/2026 |
| 194 |  Binance.US |
ICP/USD | $2.52 | $3,517.66 | 00:59:23 31/10/2026 |
| 195 |  Coinone |
ICP/KRW | $2.49 | $3,379.39 | 00:59:53 31/10/2026 |
| 196 | Uniswap v3 (Base) |
ICP/USDC | $2.50 | $2,808.68 | 00:55:13 31/10/2026 |
| 197 | ICPSwap |
GLDGov/ICP | $0.005740 | $2,694.69 | 00:57:10 31/10/2026 |
| 198 | CoinDCX |
ICP/USDT | $2.49 | $2,325.54 | 00:48:10 31/10/2026 |
| 199 |  Bitlo |
ICP/TRY | $2.47 | $2,170.00 | 00:54:11 31/10/2026 |
| 200 | ICPSwap |
SNEED/ICP | $18.33 | $2,159.02 | 00:57:10 31/10/2026 |
| 201 |  Ndax |
ICP/CAD | $2.52 | $2,073.92 | 00:57:08 31/10/2026 |
| 202 | ICPSwap |
GLDT/ICP | $1.30 | $1,619.21 | 00:57:10 31/10/2026 |
| 203 |  ZebPay |
ICP/INR | $2.68 | $1,583.86 | 00:57:10 31/10/2026 |
| 204 | ICPSwap |
GHOST/ICP | $0.00001806 | $1,503.35 | 00:57:10 31/10/2026 |
| 205 | Binance.US |
ICP/USDT | $2.48 | $1,292.21 | 00:59:23 31/10/2026 |
| 206 |  dYdX v4 |
ICP/USD | $2.48 | $1,078.40 | 01:01:18 31/10/2026 |
| 207 | CEX.IO |
ICP/USDC | $2.51 | $1,015.18 | 00:57:09 31/10/2026 |
| 208 | ICPSwap |
ICS/ICP | $0.002337 | $913.24 | 00:57:10 31/10/2026 |
| 209 |  Indodax |
ICP/IDR | $2.50 | $897.29 | 00:59:24 31/10/2026 |
| 210 |  WazirX |
ICP/INR | $2.88 | $814.95 | 01:00:08 31/10/2026 |
| 211 | WazirX |
ICP/USDT | $2.44 | $799.19 | 01:00:08 31/10/2026 |
| 212 |  Digital X |
ICP/KRW | $2.42 | $733.88 | 00:54:10 31/10/2026 |
| 213 |  WOO X |
ICP/USDT | $2.50 | $723.37 | 00:57:19 31/10/2026 |
| 214 | Gate |
ICP/ETH | $2.50 | $582.12 | 00:56:24 31/10/2026 |
| 215 |  Gate US |
ICP/USDT | $2.51 | $457.91 | 01:00:08 31/10/2026 |
| 216 | ICPSwap |
KINIC/ICP | $0.08853 | $413.36 | 00:57:10 31/10/2026 |
| 217 |  ChangeNOW |
ICP/BTC | $5.38 | $299.18 | 01:00:10 31/10/2026 |
| 218 | ICPSwap |
CLOUD/ICP | $0.001494 | $247.82 | 00:57:10 31/10/2026 |
| 219 | Tokocrypto |
ICP/USDC | $2.50 | $100.02 | 00:57:12 31/10/2026 |
| 220 | ICPSwap |
MOD/ICP | $0.0001629 | $98.74 | 00:57:10 31/10/2026 |
| 221 | CEX.IO |
ICP/EUR | $2.51 | $96.62 | 00:57:09 31/10/2026 |
| 222 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.48 | $72.36 | 19:33:59 30/10/2026 |
| 223 |  Mandala Exchange |
ICP/USDT | $2.47 | $23.61 | 01:00:08 31/10/2026 |
| 224 |  HitBTC |
ICP/USDT | $2.47 | $23.61 | 00:54:10 31/10/2026 |
| 225 |  Bitbns |
ICP/INR | $1.47 | $21.01 | 00:54:10 31/10/2026 |
| 226 | ICPSwap |
PHASMA/ICP | $0.0000004300 | $13.99 | 00:57:10 31/10/2026 |
| 227 | ICPSwap |
BURN/ICP | $0.001927 | $6.12 | 00:57:10 31/10/2026 |
| 228 | ICPSwap |
KONG/ICP | $0.0001340 | $5.65 | 00:57:10 31/10/2026 |
| 229 | Upbit |
ICP/USDT | $4.26 | $0.4422 | 00:56:53 31/10/2026 |
| 230 |  Giottus |
ICP/INR | $2.99 | $0.2212 | 00:54:11 31/10/2026 |
| 231 | HitBTC |
ICP/BTC | $2.49 | $0 | 00:54:10 31/10/2026 |
| 232 | Upbit |
ICP/BTC | $3.87 | $0 | 00:56:53 31/10/2026 |
| 233 | ZebPay |
ICP/USDT | $2.50 | $0 | 00:57:10 31/10/2026 |
| 234 | Giottus |
ICP/USDT | $2.50 | $0 | 00:54:11 31/10/2026 |
| 235 | ICPSwap |
DOLR/ICP | $0.00003373 | $0 | 00:57:10 31/10/2026 |
| 236 |  Flipster |
ICP/USDT | $3.07 | $0 | 00:57:15 31/10/2026 |
| 237 |  Young Platform |
ICP/EUR | $2.51 | $0 | 01:00:07 31/10/2026 |
| 238 |  MemeMax |
ICP/USDC | $2.51 | $0 | 01:00:16 31/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 31/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,207,379 với tỷ giá $2.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.