Internet Computer ICP
Xếp hạng #43
13:53:00 24/01/2026
Giá Internet Computer (ICP)
$3.47 -5.66%
0.00003873 BTC
91,847 VND
Thấp: $3.42
Cao: $3.69
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.46 | $133,230,171 | 13:00:16 24/01/2026 |
| 2 |  MEXC |
ICP/USDT | $3.45 | $62,691,208 | 12:54:16 24/01/2026 |
| 3 |  Darkex Exchange |
ICP/USDT | $3.46 | $62,467,496 | 13:00:17 24/01/2026 |
| 4 |  Binance |
ICP/USDT | $3.45 | $52,424,617 | 12:54:16 24/01/2026 |
| 5 |  Top.one |
ICP/USDT | $3.46 | $50,222,105 | 13:03:16 24/01/2026 |
| 6 |  FameEX |
ICP/USDT | $3.46 | $38,450,412 | 12:57:16 24/01/2026 |
| 7 |  Ju.com |
ICP/USDT | $3.46 | $31,450,662 | 12:57:16 24/01/2026 |
| 8 |  BTDUex |
ICP/USDT | $3.46 | $28,239,467 | 13:00:10 24/01/2026 |
| 9 |  Echobit |
ICP/USDT | $3.46 | $27,350,148 | 13:00:16 24/01/2026 |
| 10 |  Batonex |
ICP/USDT | $3.46 | $27,050,556 | 13:00:16 24/01/2026 |
| 11 |  Hibt |
ICP/USDT | $3.46 | $26,510,475 | 12:48:23 24/01/2026 |
| 12 |  IBIT Global |
ICP/USDT | $3.46 | $26,106,266 | 13:00:17 24/01/2026 |
| 13 |  OKX |
ICP/USDT | $3.46 | $20,739,084 | 12:55:54 24/01/2026 |
| 14 |  Bybit |
ICP/USDT | $3.45 | $19,745,971 | 12:54:16 24/01/2026 |
| 15 |  LBank |
ICP/USDT | $3.46 | $19,671,102 | 12:57:16 24/01/2026 |
| 16 |  CoinW |
ICP/USDT | $3.46 | $18,163,644 | 12:57:15 24/01/2026 |
| 17 |  BiKing |
ICP/USDT | $3.46 | $15,377,546 | 13:00:17 24/01/2026 |
| 18 | Binance |
ICP/USDT | $3.46 | $13,988,081 | 12:56:42 24/01/2026 |
| 19 |  Tapbit |
ICP/USDT | $3.45 | $13,303,360 | 12:57:15 24/01/2026 |
| 20 |  NovaEx |
ICP/USDT | $3.46 | $11,284,010 | 13:00:16 24/01/2026 |
| 21 |  WhiteBIT |
ICP/USDT | $3.47 | $10,837,290 | 12:57:15 24/01/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $3.45 | $9,519,127 | 12:54:15 24/01/2026 |
| 23 |  Websea |
ICP/USDT | $3.46 | $9,357,045 | 13:00:16 24/01/2026 |
| 24 |  AscendEX |
ICP/USDT | $3.46 | $9,131,010 | 12:57:15 24/01/2026 |
| 25 |  Cofinex |
ICP/USDT | $3.46 | $8,571,644 | 13:00:15 24/01/2026 |
| 26 |  Bitget |
ICP/USDT | $3.45 | $8,562,444 | 12:54:16 24/01/2026 |
| 27 |  Coinlocally |
ICP/USDT | $3.46 | $8,214,260 | 13:00:09 24/01/2026 |
| 28 |  Bibox |
ICP/USDT | $5.04 | $8,131,287 | 13:00:14 24/01/2026 |
| 29 |  EasiCoin |
ICP/USDT | $3.46 | $7,785,863 | 13:00:16 24/01/2026 |
| 30 | Coinlocally |
ICP/USDT | $3.46 | $7,602,534 | 13:00:17 24/01/2026 |
| 31 |  YEX |
ICP/USDT | $3.46 | $7,537,478 | 12:57:16 24/01/2026 |
| 32 |  4E |
ICP/USDT | $3.46 | $6,902,225 | 13:00:10 24/01/2026 |
| 33 |  BTCC |
ICP/USDT | $3.45 | $6,735,642 | 12:57:15 24/01/2026 |
| 34 |  DigiFinex |
ICP/USDT | $3.46 | $6,562,931 | 12:57:16 24/01/2026 |
| 35 |  Koinbay |
ICP/USDT | $10.18 | $6,487,276 | 12:57:15 24/01/2026 |
| 36 |  Zedcex Exchange |
ICP/USDT | $3.46 | $6,381,454 | 12:57:15 24/01/2026 |
| 37 |  CZR Exchange |
ICP/USDT | $3.46 | $6,250,038 | 12:57:16 24/01/2026 |
| 38 |  Zedxion Exchange |
ICP/USDT | $3.46 | $6,226,678 | 13:00:16 24/01/2026 |
| 39 |  Coinbase Exchange |
ICP/USD | $3.46 | $5,965,536 | 12:56:59 24/01/2026 |
| 40 |  Zoomex |
ICP/USDT | $3.45 | $5,923,925 | 12:54:15 24/01/2026 |
| 41 | WhiteBIT |
ICP/USDT | $3.46 | $5,830,803 | 12:57:09 24/01/2026 |
| 42 |  Toobit |
ICP/USDT | $3.46 | $5,359,154 | 12:57:17 24/01/2026 |
| 43 |  KuCoin |
ICP/USDT | $3.46 | $5,314,259 | 12:54:19 24/01/2026 |
| 44 | MEXC |
ICP/USDT | $3.46 | $5,122,621 | 12:45:11 24/01/2026 |
| 45 |  XXKK |
ICP/USDT | $3.46 | $4,915,157 | 13:00:18 24/01/2026 |
| 46 |  Ourbit |
ICP/USDT | $3.46 | $4,818,256 | 12:57:16 24/01/2026 |
| 47 |  Coinflare |
ICP/USDT | $3.46 | $4,652,242 | 13:00:15 24/01/2026 |
| 48 |  Bitrue |
ICP/USDT | $3.46 | $4,517,261 | 12:57:16 24/01/2026 |
| 49 |  Bitop |
ICP/USDT | $3.46 | $4,168,936 | 13:00:16 24/01/2026 |
| 50 |  Poloniex |
ICP/USDT | $3.47 | $3,915,423 | 12:59:53 24/01/2026 |
| 51 |  OneBullEx |
ICP/USDT | $3.46 | $3,863,276 | 13:03:34 24/01/2026 |
| 52 |  Hotcoin |
ICP/USDT | $3.46 | $3,797,709 | 12:58:17 24/01/2026 |
| 53 |  BlockFin |
ICP/USDT | $3.46 | $3,624,574 | 13:00:09 24/01/2026 |
| 54 | Toobit |
ICP/USDT | $3.46 | $3,623,265 | 12:57:08 24/01/2026 |
| 55 |  WEEX |
ICP/USDT | $3.46 | $3,508,868 | 12:57:17 24/01/2026 |
| 56 |  Gate |
ICP/USDT | $3.45 | $3,458,735 | 12:54:19 24/01/2026 |
| 57 | LBank |
ICP/USDT | $3.46 | $3,356,110 | 12:57:09 24/01/2026 |
| 58 | CoinW |
ICP/USDT | $3.45 | $3,218,952 | 12:54:07 24/01/2026 |
| 59 |  BitbabyExchange |
ICP/USDT | $3.46 | $2,999,808 | 13:00:16 24/01/2026 |
| 60 |  Aivora Exchange |
ICP/USDT | $3.46 | $2,953,849 | 13:00:16 24/01/2026 |
| 61 |  Coinstore |
ICP/USDT | $3.45 | $2,644,195 | 12:51:11 24/01/2026 |
| 62 | Binance |
ICP/USDC | $3.46 | $2,414,493 | 12:56:54 24/01/2026 |
| 63 | Hotcoin |
ICP/USDT | $3.46 | $2,303,911 | 12:57:25 24/01/2026 |
| 64 | OKX |
ICP/USDT | $3.46 | $2,224,873 | 12:56:53 24/01/2026 |
| 65 |  Tebbit |
ICP/USDT | $3.46 | $2,223,312 | 13:00:16 24/01/2026 |
| 66 |  Gems Trade |
ICP/USDT | $3.46 | $2,202,708 | 13:00:12 24/01/2026 |
| 67 |  BloFin |
ICP/USDT | $3.46 | $2,159,383 | 12:57:08 24/01/2026 |
| 68 |  Grvt |
ICP/USDT | $3.46 | $1,982,052 | 12:54:15 24/01/2026 |
| 69 |  PrimeXBT |
ICP/USDT | $3.46 | $1,892,597 | 13:00:16 24/01/2026 |
| 70 |  KCEX |
ICP/USDT | $3.46 | $1,826,975 | 12:57:15 24/01/2026 |
| 71 | Bybit |
ICP/USDT | $3.46 | $1,809,639 | 12:54:11 24/01/2026 |
| 72 |  Millionero |
ICP/USDT | $3.46 | $1,727,921 | 13:00:18 24/01/2026 |
| 73 | YEX |
ICP/USDT | $3.46 | $1,649,054 | 13:00:11 24/01/2026 |
| 74 | Gate |
ICP/USDT | $3.46 | $1,603,514 | 12:56:54 24/01/2026 |
| 75 |  Hyperliquid |
ICP/USD | $3.45 | $1,551,787 | 12:54:15 24/01/2026 |
| 76 |  Bitcastle |
ICP/USDT | $3.46 | $1,548,460 | 13:00:19 24/01/2026 |
| 77 | MEXC |
ICP/USDC | $3.46 | $1,534,101 | 12:45:11 24/01/2026 |
| 78 | KuCoin |
ICP/USDT | $3.46 | $1,521,065 | 12:56:23 24/01/2026 |
| 79 | WEEX |
ICP/USDT | $3.46 | $1,499,604 | 12:57:10 24/01/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $3.46 | $1,468,513 | 12:57:18 24/01/2026 |
| 81 | BTCC |
ICP/USDT | $3.46 | $1,398,922 | 12:57:09 24/01/2026 |
| 82 |  XT.COM |
ICP/USDT | $3.46 | $1,366,468 | 12:57:11 24/01/2026 |
| 83 |  Bitvavo |
ICP/EUR | $3.45 | $1,311,011 | 12:57:12 24/01/2026 |
| 84 |  Phemex |
ICP/USDT | $3.46 | $1,305,177 | 12:57:17 24/01/2026 |
| 85 |  BitMart |
ICP/USDT | $3.45 | $1,294,857 | 12:57:11 24/01/2026 |
| 86 |  Kraken |
ICP/USD | $3.46 | $1,251,297 | 12:59:54 24/01/2026 |
| 87 | Tapbit |
ICP/USDT | $3.46 | $1,250,630 | 12:57:09 24/01/2026 |
| 88 |  Bitunix |
ICP/USDT | $3.46 | $1,190,117 | 12:57:07 24/01/2026 |
| 89 | Bitget |
ICP/USDT | $3.46 | $1,186,124 | 12:54:10 24/01/2026 |
| 90 |  BitTap |
ICP/USDT | $3.46 | $1,134,794 | 13:00:16 24/01/2026 |
| 91 | Ju.com |
ICP/USDT | $3.46 | $1,123,524 | 12:57:08 24/01/2026 |
| 92 | BlockFin |
ICP/USDT | $3.46 | $1,098,566 | 13:00:15 24/01/2026 |
| 93 | BloFin |
ICP/USDT | $3.45 | $1,060,778 | 12:42:19 24/01/2026 |
| 94 | Biconomy.com |
ICP/USDT | $3.45 | $1,033,035 | 12:54:10 24/01/2026 |
| 95 | WEEX |
ICP/USDC | $3.46 | $1,001,742 | 12:57:10 24/01/2026 |
| 96 |  EdgeX |
ICP/USD | $3.46 | $915,049 | 13:03:15 24/01/2026 |
| 97 | Hibt |
ICP/USDT | $3.46 | $896,387 | 12:48:11 24/01/2026 |
| 98 | Ourbit |
ICP/USDT | $3.46 | $862,248 | 12:57:07 24/01/2026 |
| 99 |  SuperEx |
ICP/USDT | $3.46 | $860,289 | 12:54:13 24/01/2026 |
| 100 | WhiteBIT |
ICP/USDC | $3.45 | $807,600 | 12:57:09 24/01/2026 |
| 101 |  ADEN |
ICP/USDT | $3.46 | $741,963 | 13:03:39 24/01/2026 |
| 102 |  CRMClick |
ICP/USDT | $3.46 | $721,658 | 12:57:16 24/01/2026 |
| 103 |  UEEx |
ICP/USDT | $3.46 | $699,095 | 12:54:08 24/01/2026 |
| 104 | KCEX |
ICP/USDT | $3.46 | $664,371 | 12:57:07 24/01/2026 |
| 105 |  SunX |
ICP/USDT | $3.46 | $644,461 | 13:03:17 24/01/2026 |
| 106 | Binance |
ICP/TRY | $3.46 | $614,334 | 12:56:42 24/01/2026 |
| 107 |  Bitcoiva |
ICP/USDT | $3.46 | $554,057 | 13:00:10 24/01/2026 |
| 108 |  CriptoSwaps |
ICP/USDT | $3.46 | $468,801 | 13:00:10 24/01/2026 |
| 109 |  Pionex |
ICP/USDT | $3.46 | $466,542 | 12:57:08 24/01/2026 |
| 110 | Coinbase Exchange |
ICP/GBP | $3.46 | $439,310 | 12:56:59 24/01/2026 |
| 111 |  Picol |
ICP/USDT | $3.46 | $410,139 | 13:00:08 24/01/2026 |
| 112 |  Bithumb |
ICP/KRW | $3.52 | $396,656 | 12:59:54 24/01/2026 |
| 113 |  CoinCatch |
ICP/USDT | $3.69 | $374,753 | 17:48:17 20/01/2026 |
| 114 | Bitrue |
ICP/XRP | $3.49 | $363,060 | 12:57:10 24/01/2026 |
| 115 | Koinbay |
ICP/USDT | $3.46 | $356,806 | 12:57:12 24/01/2026 |
| 116 | Zedxion Exchange |
ICP/USDT | $3.46 | $355,766 | 13:00:10 24/01/2026 |
| 117 |  Binance TR |
ICP/TRY | $3.46 | $354,672 | 12:57:08 24/01/2026 |
| 118 |  HTX |
ICP/USDT | $3.46 | $344,002 | 12:59:24 24/01/2026 |
| 119 | CRMClick |
ICP/USDT | $3.46 | $343,964 | 12:57:07 24/01/2026 |
| 120 |  Aster |
ICP/USDT | $3.45 | $338,544 | 12:54:15 24/01/2026 |
| 121 |  Mandala Exchange |
ICP/USDT | $3.46 | $337,315 | 13:00:13 24/01/2026 |
| 122 |  HitBTC |
ICP/USDT | $3.46 | $337,315 | 13:00:07 24/01/2026 |
| 123 | Kraken |
ICP/EUR | $3.46 | $318,812 | 12:59:24 24/01/2026 |
| 124 |  CoinEx |
ICP/USDT | $3.46 | $316,603 | 12:59:23 24/01/2026 |
| 125 |  CoinUp.io |
ICP/USDT | $3.46 | $312,366 | 12:57:08 24/01/2026 |
| 126 | CoinUp.io |
ICP/USDT | $3.46 | $304,713 | 12:57:17 24/01/2026 |
| 127 |  Paribu |
ICP/TRY | $3.47 | $304,220 | 12:59:53 24/01/2026 |
| 128 |  CrypFine |
ICP/USDT | $3.46 | $287,519 | 13:00:14 24/01/2026 |
| 129 | Phemex |
ICP/USDT | $3.47 | $276,148 | 12:57:11 24/01/2026 |
| 130 |  Bit2Me |
ICP/USDC | $3.46 | $265,562 | 12:57:10 24/01/2026 |
| 131 |  HyperPay Futures |
ICP/USDT | $3.46 | $263,370 | 13:03:18 24/01/2026 |
| 132 | Bitrue |
ICP/SOL | $3.46 | $257,883 | 12:57:10 24/01/2026 |
| 133 | Bitrue |
ICP/USDT | $3.46 | $250,653 | 12:57:10 24/01/2026 |
| 134 | XT.COM |
ICP/USDC | $3.46 | $241,512 | 12:57:11 24/01/2026 |
| 135 |  SunX |
ICP/USDT | $3.46 | $241,440 | 13:00:18 24/01/2026 |
| 136 |  GroveX |
ICP/USDT | $3.46 | $229,800 | 13:00:12 24/01/2026 |
| 137 |  BitKan |
ICP/USDT | $3.45 | $223,440 | 13:00:10 24/01/2026 |
| 138 |  ZKE |
ICP/USDT | $3.46 | $216,858 | 13:00:11 24/01/2026 |
| 139 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.50 | $214,523 | 12:58:31 24/01/2026 |
| 140 | Gate |
ICP/USDC | $3.46 | $208,824 | 12:56:54 24/01/2026 |
| 141 |  Coinbase International Exchange |
ICP/USDC | $3.45 | $205,713 | 13:00:16 24/01/2026 |
| 142 |  LeveX |
ICP/USDT | $3.46 | $197,389 | 13:00:15 24/01/2026 |
| 143 | Coinbase Exchange |
ICP/EUR | $3.46 | $186,389 | 12:56:59 24/01/2026 |
| 144 | Coinbase Exchange |
ICP/USDT | $3.46 | $166,789 | 12:56:59 24/01/2026 |
| 145 | Bitrue |
ICP/ADA | $3.47 | $165,699 | 12:57:10 24/01/2026 |
| 146 | Binance |
ICP/BTC | $3.45 | $165,151 | 12:56:54 24/01/2026 |
| 147 |  Lighter |
ICP/USDC | $3.46 | $152,176 | 12:57:15 24/01/2026 |
| 148 | AscendEX |
ICP/USDT | $3.46 | $135,850 | 12:57:11 24/01/2026 |
| 149 |  CEX.IO |
ICP/USD | $3.46 | $118,133 | 12:54:11 24/01/2026 |
| 150 | MEXC |
ICP/USDC | $3.45 | $110,314 | 12:54:16 24/01/2026 |
| 151 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.44 | $106,648 | 12:38:11 24/01/2026 |
| 152 | Binance |
ICP/ETH | $3.46 | $105,719 | 12:56:54 24/01/2026 |
| 153 |  Coincall |
ICP/USD | $3.46 | $100,162 | 13:03:15 24/01/2026 |
| 154 | Binance |
ICP/EUR | $3.45 | $99,948.46 | 12:56:42 24/01/2026 |
| 155 | DigiFinex |
ICP/USDT | $3.46 | $95,201.89 | 12:57:10 24/01/2026 |
| 156 |  BYDFi |
ICP/USDC | $3.45 | $88,100.81 | 12:54:07 24/01/2026 |
| 157 |  Pacifica |
ICP/USD | $3.46 | $82,957.18 | 13:03:15 24/01/2026 |
| 158 |  Crypto.com Exchange |
ICP/USD | $3.47 | $79,828.53 | 12:45:11 24/01/2026 |
| 159 | Bitget |
ICP/USDC | $3.45 | $74,073.46 | 12:54:10 24/01/2026 |
| 160 | Coinbase Exchange |
ICP/BTC | $3.47 | $73,793.94 | 12:56:30 24/01/2026 |
| 161 |  Deepcoin |
ICP/USDT | $3.46 | $71,376.11 | 12:57:10 24/01/2026 |
| 162 | BYDFi |
ICP/USDT | $3.45 | $66,942.16 | 13:00:18 24/01/2026 |
| 163 | Cofinex |
ICP/USDT | $3.46 | $60,545.19 | 13:00:10 24/01/2026 |
| 164 | Bybit |
ICP/USDC | $3.46 | $58,896.59 | 12:54:11 24/01/2026 |
| 165 |  Nivex |
ICP/USDT | $3.46 | $58,439.08 | 13:00:17 24/01/2026 |
| 166 | Cofinex |
ICP/USDC | $3.46 | $50,703.98 | 13:00:10 24/01/2026 |
| 167 |  BigONE |
ICP/USDT | $3.44 | $50,203.67 | 12:54:17 24/01/2026 |
| 168 | Bitrue |
ICP/USDC | $3.46 | $46,328.86 | 12:57:10 24/01/2026 |
| 169 |  XBO.com |
ICP/USDT | $3.46 | $44,945.89 | 13:00:10 24/01/2026 |
| 170 |  Bitfinex |
ICP/USDT | $3.47 | $42,008.27 | 12:57:15 24/01/2026 |
| 171 |  Paradex |
ICP/USD | $3.47 | $41,412.88 | 13:03:15 24/01/2026 |
| 172 |  Tokocrypto |
ICP/USDT | $3.46 | $39,938.97 | 12:57:08 24/01/2026 |
| 173 | Gate |
ICP/ETH | $3.46 | $38,138.95 | 12:56:24 24/01/2026 |
| 174 |  Bitstamp by Robinhood |
ICP/USD | $3.47 | $34,375.63 | 12:59:53 24/01/2026 |
| 175 | Crypto.com Exchange |
ICP/USD | $3.46 | $31,128.47 | 12:42:16 24/01/2026 |
| 176 |  Ndax |
ICP/CAD | $3.47 | $30,073.14 | 13:00:08 24/01/2026 |
| 177 |  Bybit EU |
ICP/USDC | $3.45 | $25,805.92 | 12:48:12 24/01/2026 |
| 178 |  Binance.US |
ICP/USDT | $3.46 | $24,204.57 | 12:59:53 24/01/2026 |
| 179 | Crypto.com Exchange |
ICP/USDT | $3.45 | $23,659.54 | 12:45:11 24/01/2026 |
| 180 |  CoinDCX |
ICP/INR | $3.57 | $23,355.30 | 12:57:11 24/01/2026 |
| 181 |  ICPSwap |
ckBTC/ICP | $88,646.15 | $22,332.58 | 12:57:09 24/01/2026 |
| 182 | Binance |
ICP/FDUSD | $3.49 | $21,466.58 | 12:56:54 24/01/2026 |
| 183 | WhiteBIT |
ICP/EUR | $3.44 | $21,423.85 | 12:57:09 24/01/2026 |
| 184 | Bitrue |
ICP/BTR | $3.46 | $19,111.84 | 12:57:10 24/01/2026 |
| 185 |  Binance TH |
ICP/USDT | $3.46 | $17,314.26 | 12:57:10 24/01/2026 |
| 186 |  WOO X |
ICP/USDT | $3.46 | $17,084.79 | 12:57:20 24/01/2026 |
| 187 | CEX.IO |
ICP/USDT | $3.46 | $13,918.81 | 12:54:11 24/01/2026 |
| 188 | Binance.US |
ICP/USD | $3.42 | $10,988.19 | 12:59:53 24/01/2026 |
| 189 | ICPSwap |
BOB/ICP | $0.1333 | $10,978.84 | 12:57:09 24/01/2026 |
| 190 |  TRIV |
ICP/IDR | $3.47 | $9,505.51 | 13:00:14 24/01/2026 |
| 191 | TRIV |
ICP/USDT | $3.46 | $9,505.39 | 13:00:14 24/01/2026 |
| 192 |  Kanga Exchange |
ICP/USDC | $3.46 | $9,147.57 | 12:57:11 24/01/2026 |
| 193 |  dYdX v4 |
ICP/USD | $3.54 | $7,860.77 | 13:04:19 24/01/2026 |
| 194 | OKX |
ICP/USD | $3.48 | $7,268.77 | 12:56:24 24/01/2026 |
| 195 | Kanga Exchange |
ICP/USDT | $3.46 | $6,804.68 | 12:57:11 24/01/2026 |
| 196 | ICPSwap |
CHAT/ICP | $0.1002 | $6,621.09 | 12:57:09 24/01/2026 |
| 197 | CoinDCX |
ICP/USDT | $3.46 | $5,965.60 | 12:57:11 24/01/2026 |
| 198 |  Bitkub |
ICP/THB | $2.95 | $5,895.92 | 12:57:09 24/01/2026 |
| 199 |  Indodax |
ICP/IDR | $3.47 | $4,668.51 | 12:59:23 24/01/2026 |
| 200 |  Korbit |
ICP/KRW | $3.53 | $4,201.57 | 12:57:08 24/01/2026 |
| 201 | OKX |
ICP/EUR | $3.46 | $4,000.51 | 12:56:24 24/01/2026 |
| 202 |  Young Platform |
ICP/EUR | $3.45 | $3,959.68 | 12:57:09 24/01/2026 |
| 203 | ICPSwap |
ICS/ICP | $0.003506 | $3,881.58 | 12:57:09 24/01/2026 |
| 204 |  Globe Derivative Exchange |
ICP/USD | $3.46 | $3,804.84 | 13:00:16 24/01/2026 |
| 205 | ICPSwap |
OGY/ICP | $0.0009569 | $3,645.64 | 12:57:09 24/01/2026 |
| 206 | ICPSwap |
GLDGov/ICP | $0.009137 | $3,495.64 | 12:57:09 24/01/2026 |
| 207 |  Bitlo |
ICP/TRY | $3.46 | $3,493.49 | 13:00:09 24/01/2026 |
| 208 | CoinEx |
ICP/USDC | $3.46 | $3,114.32 | 12:59:23 24/01/2026 |
| 209 | CoinEx |
ICP/BTC | $3.46 | $3,088.95 | 12:59:53 24/01/2026 |
| 210 | Bitstamp by Robinhood |
ICP/EUR | $3.43 | $2,651.81 | 12:59:53 24/01/2026 |
| 211 |  Coinone |
ICP/KRW | $3.52 | $2,158.40 | 12:59:53 24/01/2026 |
| 212 |  ONUS Pro |
ICP/VNDC | $3.46 | $1,914.66 | 12:54:11 24/01/2026 |
| 213 | ICPSwap |
ckETH/ICP | $2,939.80 | $1,459.11 | 12:57:09 24/01/2026 |
| 214 | KuCoin |
ICP/BTC | $3.45 | $1,218.00 | 12:56:53 24/01/2026 |
| 215 |  OpenOcean |
USDT/ICP | $0.2363 | $1,181.75 | 15:30:09 20/01/2026 |
| 216 |  WazirX |
ICP/USDT | $3.51 | $1,031.20 | 13:00:12 24/01/2026 |
| 217 | WazirX |
ICP/INR | $3.52 | $932.57 | 13:00:12 24/01/2026 |
| 218 | ICPSwap |
KONG/ICP | $0.003223 | $837.75 | 12:57:09 24/01/2026 |
| 219 |  LATOKEN |
ICP/USDT | $3.82 | $799.82 | 12:57:10 24/01/2026 |
| 220 | ONUS Pro |
ICP/USDT | $3.47 | $733.81 | 12:54:11 24/01/2026 |
| 221 | WOO X |
ICP/USDT | $3.46 | $701.07 | 12:54:08 24/01/2026 |
| 222 | ICPSwap |
GLDT/ICP | $1.56 | $697.35 | 12:57:09 24/01/2026 |
| 223 | ICPSwap |
MOD/ICP | $0.0009401 | $495.90 | 12:57:09 24/01/2026 |
| 224 | ICPSwap |
SNEED/ICP | $40.29 | $479.49 | 12:57:09 24/01/2026 |
| 225 |  ZebPay |
ICP/INR | $3.54 | $427.27 | 12:57:10 24/01/2026 |
| 226 |  Flipster |
ICP/USDT | $3.46 | $390.90 | 13:00:15 24/01/2026 |
| 227 | CEX.IO |
ICP/USDC | $3.46 | $370.82 | 12:54:11 24/01/2026 |
| 228 |  ChangeNOW |
ICP/BTC | $6.25 | $347.95 | 12:54:10 24/01/2026 |
| 229 | ICPSwap |
BURN/ICP | $0.009239 | $345.88 | 12:57:09 24/01/2026 |
| 230 | ICPSwap |
DOLR/ICP | $0.0004561 | $270.64 | 12:57:09 24/01/2026 |
| 231 | ICPSwap |
CLOUD/ICP | $0.001742 | $244.15 | 12:57:09 24/01/2026 |
| 232 |  NovaDAX |
ICP/BRL | $3.48 | $237.45 | 13:00:11 24/01/2026 |
| 233 | ICPSwap |
PHASMA/ICP | $0.000003030 | $181.14 | 12:57:09 24/01/2026 |
| 234 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.45 | $119.66 | 09:44:59 24/01/2026 |
| 235 | ICPSwap |
KINIC/ICP | $0.5837 | $99.00 | 12:57:09 24/01/2026 |
| 236 |  Orderly |
ICP/USDC | $3.47 | $93.58 | 13:03:16 24/01/2026 |
| 237 | ICPSwap |
GHOST/ICP | $0.00001890 | $58.74 | 12:57:09 24/01/2026 |
| 238 | ZebPay |
ICP/USDT | $3.55 | $35.49 | 12:57:10 24/01/2026 |
| 239 | Bitcoiva |
ICP/INR | $3.54 | $34.95 | 13:00:10 24/01/2026 |
| 240 | CEX.IO |
ICP/EUR | $3.47 | $20.20 | 12:54:11 24/01/2026 |
| 241 |  ICDex |
CHAT/ICP | $0.09306 | $1.57 | 12:57:08 24/01/2026 |
| 242 | HitBTC |
ICP/BTC | $3.61 | $0 | 13:00:07 24/01/2026 |
| 243 |  Bitbns |
ICP/INR | $2.75 | $0 | 12:57:09 24/01/2026 |
| 244 | Tokocrypto |
ICP/USDC | $3.46 | $0 | 12:57:08 24/01/2026 |
| 245 |  Giottus |
ICP/INR | $3.77 | $0 | 12:54:11 24/01/2026 |
| 246 | Giottus |
ICP/USDT | $3.45 | $0 | 12:54:11 24/01/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $3.69 | $0 | 13:00:10 24/01/2026 |
| 248 | ICPSwap |
SKIBIDI/ICP | $0.0000004200 | $0 | 12:57:09 24/01/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0002904 | $0 | 12:57:08 24/01/2026 |
| 250 | ICDex |
CKBTC/ICP | $51,858.00 | $0 | 12:57:08 24/01/2026 |
| 251 | ICDex |
EXE/ICP | $0.03457 | $0 | 12:57:08 24/01/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00002766 | $0 | 12:57:08 24/01/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.01729 | $0 | 12:57:08 24/01/2026 |
| 254 | ICDex |
ICL/ICP | $0.01836 | $0 | 12:57:08 24/01/2026 |
| 255 | ICDex |
ICS/ICP | $0.001801 | $0 | 12:57:08 24/01/2026 |
| 256 | ICDex |
OGY/ICP | $0.002213 | $0 | 12:57:08 24/01/2026 |
| 257 | ICDex |
SNEED/ICP | $20.74 | $0 | 12:57:08 24/01/2026 |
| 258 | ICDex |
SONIC/ICP | $0.003457 | $0 | 12:57:08 24/01/2026 |
| 259 | ICDex |
ckETH/ICP | $2,348.59 | $0 | 12:57:08 24/01/2026 |
| 260 | ADEN |
ICP/USDC | $3.47 | $0 | 13:03:39 24/01/2026 |
| 261 |  Gate US |
ICP/USDT | $3.46 | $0 | 13:00:09 24/01/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 24/01/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,230,171 với tỷ giá $3.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.