Internet Computer ICP
Xếp hạng #50
03:54:00 10/10/2026
Giá Internet Computer (ICP)
$3.01 1.46%
0.00003655 BTC
78,017 VND
Thấp: $2.91
Cao: $3.06
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
ICP/USDT | $3.12 | $1,936,234,620 | 23:03:17 08/10/2026 |
| 2 |  KTX |
ICP/USDT | $2.99 | $88,837,082 | 03:00:16 10/10/2026 |
| 3 |  Binance |
ICP/USDT | $2.99 | $29,291,728 | 02:54:17 10/10/2026 |
| 4 |  BTCC |
ICP/USDT | $2.99 | $24,625,512 | 02:57:15 10/10/2026 |
| 5 |  OrangeX |
ICP/USDT | $2.99 | $23,477,324 | 02:57:18 10/10/2026 |
| 6 |  FameEX |
ICP/USDT | $2.99 | $22,996,261 | 02:57:22 10/10/2026 |
| 7 |  LBank |
ICP/USDT | $2.99 | $17,669,877 | 02:57:17 10/10/2026 |
| 8 |  Tapbit |
ICP/USDT | $2.99 | $16,753,420 | 02:57:15 10/10/2026 |
| 9 |  Hibt |
ICP/USDT | $2.99 | $14,818,734 | 02:57:17 10/10/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.99 | $14,638,447 | 03:00:17 10/10/2026 |
| 11 |  Echobit |
ICP/USDT | $2.99 | $12,045,847 | 02:57:16 10/10/2026 |
| 12 |  Ourbit |
ICP/USDT | $2.99 | $10,963,035 | 02:57:16 10/10/2026 |
| 13 |  Bybit |
ICP/USDT | $2.99 | $10,453,131 | 02:54:16 10/10/2026 |
| 14 | Binance |
ICP/USDT | $2.99 | $10,011,449 | 02:56:42 10/10/2026 |
| 15 |  MEXC |
ICP/USDT | $2.99 | $9,886,632 | 02:54:16 10/10/2026 |
| 16 |  COINSPACE |
ICP/USDT | $2.99 | $9,777,448 | 03:00:10 10/10/2026 |
| 17 |  Biconomy.com |
ICP/USDT | $2.99 | $9,526,906 | 02:57:15 10/10/2026 |
| 18 |  BlockFin |
ICP/USDT | $2.99 | $9,118,620 | 02:57:11 10/10/2026 |
| 19 |  WhiteBIT |
ICP/USDT | $2.99 | $7,742,154 | 02:57:15 10/10/2026 |
| 20 |  WOO X Pro |
ICP/USDT | $3.00 | $7,725,853 | 03:00:16 10/10/2026 |
| 21 |  BiKing |
ICP/USDT | $2.99 | $6,865,093 | 03:00:16 10/10/2026 |
| 22 |  CoinW |
ICP/USDT | $2.99 | $6,041,492 | 02:57:17 10/10/2026 |
| 23 |  BloFin |
ICP/USDT | $3.00 | $5,481,053 | 02:39:07 10/10/2026 |
| 24 |  Koinbay |
ICP/USDT | $2.99 | $5,000,409 | 02:57:15 10/10/2026 |
| 25 | BTCC |
ICP/USDT | $3.00 | $4,997,450 | 02:57:08 10/10/2026 |
| 26 |  idax exchange |
ICP/USDT | $2.99 | $4,986,945 | 03:00:17 10/10/2026 |
| 27 |  4E |
ICP/USDT | $3.00 | $4,947,726 | 02:54:10 10/10/2026 |
| 28 |  Bitbase |
ICP/USDT | $2.99 | $4,690,862 | 02:48:17 10/10/2026 |
| 29 |  OneBullEx |
ICP/USDT | $2.99 | $4,061,063 | 03:00:16 10/10/2026 |
| 30 |  YEX |
ICP/USDT | $2.99 | $3,843,821 | 03:00:16 10/10/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.99 | $3,841,365 | 03:00:16 10/10/2026 |
| 32 | LBank |
ICP/USDT | $2.99 | $3,585,337 | 02:57:11 10/10/2026 |
| 33 |  Toobit |
ICP/USDT | $3.00 | $3,579,597 | 02:57:12 10/10/2026 |
| 34 | Toobit |
ICP/USDT | $2.99 | $3,573,507 | 02:57:16 10/10/2026 |
| 35 |  Coinbase Exchange |
ICP/USD | $2.99 | $3,568,366 | 02:56:29 10/10/2026 |
| 36 |  Hyperliquid |
ICP/USDC | $3.00 | $3,565,907 | 02:54:26 10/10/2026 |
| 37 |  Poloniex |
ICP/USDT | $2.98 | $3,444,608 | 02:59:53 10/10/2026 |
| 38 |  Zoomex |
ICP/USDT | $2.99 | $3,140,287 | 02:57:15 10/10/2026 |
| 39 |  WEEX |
ICP/USDT | $2.99 | $3,070,891 | 02:57:16 10/10/2026 |
| 40 |  DigiFinex |
ICP/USDT | $2.99 | $3,062,708 | 02:57:16 10/10/2026 |
| 41 |  Hotcoin |
ICP/USDT | $2.99 | $3,058,518 | 02:57:20 10/10/2026 |
| 42 | Hibt |
ICP/USDT | $2.99 | $3,002,100 | 02:57:08 10/10/2026 |
| 43 |  Bitget |
ICP/USDT | $2.99 | $2,985,721 | 02:54:16 10/10/2026 |
| 44 |  Cofinex |
ICP/USDT | $2.99 | $2,981,110 | 03:00:15 10/10/2026 |
| 45 |  YUBIT |
ICP/USDT | $2.99 | $2,887,502 | 02:57:12 10/10/2026 |
| 46 | WhiteBIT |
ICP/USDT | $2.99 | $2,839,168 | 02:57:10 10/10/2026 |
| 47 |  XT.COM |
ICP/USD | $3.00 | $2,820,587 | 02:57:43 10/10/2026 |
| 48 | OrangeX |
ICP/USDT | $2.99 | $2,771,453 | 02:48:08 10/10/2026 |
| 49 |  BingX |
ICP/USDT | $2.99 | $2,766,751 | 02:57:18 10/10/2026 |
| 50 |  BitGW Exchange |
ICP/USDT | $2.99 | $2,747,746 | 03:00:07 10/10/2026 |
| 51 |  OKX |
ICP/USDT | $2.99 | $2,675,530 | 02:56:24 10/10/2026 |
| 52 |  GroveX |
ICP/USDT | $2.99 | $2,488,350 | 02:57:07 10/10/2026 |
| 53 |  Gate |
ICP/USDT | $2.99 | $2,424,233 | 02:56:24 10/10/2026 |
| 54 |  KuCoin |
ICP/USDT | $2.99 | $2,389,594 | 02:54:19 10/10/2026 |
| 55 |  ASTX |
ICP/USDT | $2.99 | $2,383,993 | 03:00:16 10/10/2026 |
| 56 |  EasiCoin |
ICP/USDT | $2.99 | $2,304,774 | 03:00:16 10/10/2026 |
| 57 | Gate |
ICP/USDT | $2.99 | $2,263,333 | 02:54:20 10/10/2026 |
| 58 | BlockFin |
ICP/USDT | $2.99 | $2,234,369 | 02:57:15 10/10/2026 |
| 59 | Bybit |
ICP/USDT | $2.99 | $2,035,216 | 02:54:09 10/10/2026 |
| 60 | BloFin |
ICP/USDT | $2.99 | $1,990,870 | 02:48:17 10/10/2026 |
| 61 |  KCEX |
ICP/USDT | $2.99 | $1,880,421 | 02:57:15 10/10/2026 |
| 62 |  Bitbaby |
ICP/USDT | $2.99 | $1,828,198 | 03:00:16 10/10/2026 |
| 63 | YUBIT |
ICP/USDT | $2.99 | $1,823,068 | 02:57:15 10/10/2026 |
| 64 |  AEGET |
ICP/USDT | $2.99 | $1,808,343 | 03:00:16 10/10/2026 |
| 65 |  Bitcastle |
ICP/USDT | $2.99 | $1,807,923 | 02:57:17 10/10/2026 |
| 66 |  CrypFine |
ICP/USDT | $2.99 | $1,664,739 | 02:57:07 10/10/2026 |
| 67 |  Kraken |
ICP/USD | $2.99 | $1,511,644 | 02:59:55 10/10/2026 |
| 68 | CoinW |
ICP/USDT | $2.99 | $1,467,600 | 02:48:11 10/10/2026 |
| 69 | Biconomy.com |
ICP/USDT | $2.99 | $1,371,944 | 02:57:08 10/10/2026 |
| 70 | Binance |
ICP/USDC | $3.00 | $1,299,045 | 02:56:54 10/10/2026 |
| 71 |  Phemex |
ICP/USDT | $3.00 | $1,259,717 | 02:57:12 10/10/2026 |
| 72 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,635 | 03:00:16 10/10/2026 |
| 73 | Ourbit |
ICP/USDT | $3.00 | $1,162,601 | 02:57:08 10/10/2026 |
| 74 | WhiteBIT |
ICP/USDC | $2.99 | $1,041,328 | 02:57:10 10/10/2026 |
| 75 | Tapbit |
ICP/USDT | $2.99 | $1,012,152 | 02:57:07 10/10/2026 |
| 76 | ASTX |
ICP/USDT | $3.00 | $995,744 | 03:00:10 10/10/2026 |
| 77 |  SunX |
ICP/USDT | $3.05 | $976,440 | 03:00:16 10/10/2026 |
| 78 | Hotcoin |
ICP/USDT | $2.99 | $963,408 | 02:54:10 10/10/2026 |
| 79 |  x.me Exchange |
ICP/USDT | $2.99 | $950,957 | 02:57:19 10/10/2026 |
| 80 | XT.COM |
ICP/USDT | $3.00 | $932,434 | 02:57:09 10/10/2026 |
| 81 | KuCoin |
ICP/USDT | $3.00 | $906,918 | 02:56:53 10/10/2026 |
| 82 | YEX |
ICP/USDT | $3.14 | $885,980 | 17:27:09 08/10/2026 |
| 83 |  XXKK |
ICP/USDT | $3.00 | $745,259 | 03:00:07 10/10/2026 |
| 84 | MEXC |
ICP/USDT | $2.99 | $710,769 | 02:48:11 10/10/2026 |
| 85 |  Bitrue |
ICP/USDT | $2.99 | $700,725 | 02:57:17 10/10/2026 |
| 86 | CZR Exchange |
ICP/USDT | $2.99 | $685,345 | 03:00:09 10/10/2026 |
| 87 | Bitget |
ICP/USDT | $2.99 | $658,436 | 02:54:51 10/10/2026 |
| 88 | WhiteBIT |
ICP/EUR | $2.99 | $633,933 | 02:57:10 10/10/2026 |
| 89 | Phemex |
ICP/USDT | $2.99 | $593,710 | 02:57:15 10/10/2026 |
| 90 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.01 | $588,767 | 03:02:31 10/10/2026 |
| 91 |  Extended |
ICP/USD | $3.00 | $587,086 | 03:00:17 10/10/2026 |
| 92 |  Bitvavo |
ICP/EUR | $3.00 | $578,916 | 02:57:11 10/10/2026 |
| 93 |  BitTap |
ICP/USDT | $2.99 | $576,322 | 03:00:17 10/10/2026 |
| 94 |  SuperEx |
ICP/USDT | $2.99 | $568,955 | 02:48:11 10/10/2026 |
| 95 | Bitbase |
ICP/USDT | $2.99 | $562,776 | 02:48:11 10/10/2026 |
| 96 |  BiFinance |
ICP/USDT | $3.00 | $509,678 | 02:57:11 10/10/2026 |
| 97 | Kraken |
ICP/EUR | $3.00 | $469,006 | 02:59:24 10/10/2026 |
| 98 |  Bit2Me |
ICP/EUR | $3.00 | $461,304 | 02:57:10 10/10/2026 |
| 99 | WEEX |
ICP/USDC | $3.00 | $404,075 | 02:57:08 10/10/2026 |
| 100 | BingX |
ICP/USDT | $3.00 | $390,610 | 02:54:10 10/10/2026 |
| 101 | Biconomy.com |
ICP/USDC | $2.99 | $378,787 | 02:57:08 10/10/2026 |
| 102 |  Bitunix |
ICP/USDT | $2.99 | $367,438 | 02:45:10 10/10/2026 |
| 103 |  Pionex |
ICP/USDT | $2.99 | $353,319 | 02:57:09 10/10/2026 |
| 104 |  Grvt |
ICP/USDT | $3.04 | $351,232 | 23:57:18 09/10/2026 |
| 105 |  CoinUp.io |
ICP/USDT | $3.19 | $351,166 | 16:15:09 07/10/2026 |
| 106 |  Upbit |
ICP/KRW | $3.05 | $345,893 | 02:56:53 10/10/2026 |
| 107 |  SunX |
ICP/USDT | $2.99 | $339,881 | 02:57:19 10/10/2026 |
| 108 | KCEX |
ICP/USDT | $3.00 | $324,029 | 02:57:11 10/10/2026 |
| 109 |  HitBTC |
ICP/USDT | $2.99 | $321,241 | 02:54:11 10/10/2026 |
| 110 |  Mandala Exchange |
ICP/USDT | $3.00 | $320,743 | 02:57:13 10/10/2026 |
| 111 | Binance |
ICP/TRY | $3.00 | $320,611 | 02:56:42 10/10/2026 |
| 112 |  Picol |
ICP/USDT | $2.99 | $311,424 | 03:00:07 10/10/2026 |
| 113 |  Aster |
ICP/USDT | $2.99 | $295,605 | 02:54:15 10/10/2026 |
| 114 | Bitrue |
ICP/XRP | $2.98 | $288,835 | 02:57:07 10/10/2026 |
| 115 | EasiCoin |
ICP/USDT | $2.99 | $287,998 | 03:00:09 10/10/2026 |
| 116 |  EdgeX |
ICP/USDC | $2.99 | $283,489 | 03:00:16 10/10/2026 |
| 117 |  BitKan |
ICP/USDT | $2.99 | $276,434 | 03:00:08 10/10/2026 |
| 118 | Koinbay |
ICP/USDT | $2.99 | $267,721 | 02:57:14 10/10/2026 |
| 119 |  Deribit |
ICP/USDC | $3.00 | $240,908 | 02:40:01 10/10/2026 |
| 120 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.00 | $240,206 | 02:55:59 10/10/2026 |
| 121 | Bitrue |
ICP/USDT | $3.00 | $230,023 | 02:57:07 10/10/2026 |
| 122 |  Binance TR |
ICP/TRY | $3.00 | $217,479 | 02:57:09 10/10/2026 |
| 123 | Bitrue |
ICP/SOL | $2.99 | $202,727 | 02:57:07 10/10/2026 |
| 124 | OKX |
ICP/USDC | $2.99 | $186,599 | 02:56:53 10/10/2026 |
| 125 |  ZKE |
ICP/USDT | $2.99 | $160,373 | 02:57:13 10/10/2026 |
| 126 |  Revolut X |
ICP/EUR | $2.99 | $134,049 | 03:00:10 10/10/2026 |
| 127 |  MemeMax |
ICP/USDC | $2.10 | $130,768 | 03:00:16 10/10/2026 |
| 128 | XT.COM |
ICP/USDC | $3.00 | $129,978 | 02:57:09 10/10/2026 |
| 129 | Bitrue |
ICP/ADA | $3.00 | $128,522 | 02:57:07 10/10/2026 |
| 130 |  TxFlow |
ICP/USDC | $2.99 | $122,477 | 02:55:14 10/10/2026 |
| 131 | MEXC |
ICP/USDC | $2.99 | $120,679 | 02:54:16 10/10/2026 |
| 132 |  HyperPay Futures |
ICP/USDT | $2.99 | $118,142 | 03:00:17 10/10/2026 |
| 133 |  PrimeXBT |
ICP/USDT | $2.99 | $109,554 | 03:00:16 10/10/2026 |
| 134 |  Bitstamp by Robinhood |
ICP/USD | $3.01 | $107,209 | 02:59:23 10/10/2026 |
| 135 |  AlphaX |
ICP/USDT | $2.99 | $105,934 | 02:57:16 10/10/2026 |
| 136 |  ICDex |
CKBTC/ICP | $53,893.80 | $104,295 | 02:57:07 10/10/2026 |
| 137 | Coinbase Exchange |
ICP/EUR | $2.99 | $102,719 | 02:56:29 10/10/2026 |
| 138 |  LeveX |
ICP/USDT | $2.99 | $97,409.04 | 03:00:15 10/10/2026 |
| 139 | Revolut X |
ICP/USD | $2.99 | $95,782.85 | 03:00:10 10/10/2026 |
| 140 | Bitget |
ICP/USDC | $2.99 | $92,200.77 | 02:54:51 10/10/2026 |
| 141 |  Crypto.com Exchange |
ICP/USD | $2.99 | $89,569.44 | 02:48:11 10/10/2026 |
| 142 |  ICPSwap |
ckBTC/ICP | $83,169.44 | $86,862.56 | 02:57:07 10/10/2026 |
| 143 |  CriptoSwaps |
ICP/USDT | $3.00 | $80,975.29 | 03:00:14 10/10/2026 |
| 144 |  Ulink |
ICP/USDT | $2.99 | $75,606.25 | 02:57:18 10/10/2026 |
| 145 |  Coinstore |
ICP/USDT | $2.99 | $72,840.84 | 02:57:07 10/10/2026 |
| 146 | Gate |
ICP/USDC | $2.99 | $66,986.53 | 02:56:54 10/10/2026 |
| 147 |  Bithumb |
ICP/KRW | $3.06 | $63,912.61 | 02:59:53 10/10/2026 |
| 148 |  Coincall |
ICP/USD | $2.99 | $60,308.48 | 03:00:15 10/10/2026 |
| 149 | MEXC |
ICP/USDC | $2.99 | $58,674.67 | 02:48:11 10/10/2026 |
| 150 | DigiFinex |
ICP/USDT | $2.99 | $56,746.45 | 02:57:07 10/10/2026 |
| 151 |  Deepcoin |
ICP/USDT | $2.99 | $56,573.52 | 02:57:08 10/10/2026 |
| 152 |  BVOX |
ICP/USDT | $2.99 | $55,979.59 | 02:57:09 10/10/2026 |
| 153 | Cofinex |
ICP/USDT | $3.00 | $55,754.64 | 03:00:10 10/10/2026 |
| 154 | WEEX |
ICP/USDT | $2.99 | $51,219.78 | 02:57:08 10/10/2026 |
| 155 | Cofinex |
ICP/USDC | $3.00 | $50,821.96 | 03:00:10 10/10/2026 |
| 156 | Binance |
ICP/BTC | $3.00 | $49,047.30 | 02:56:54 10/10/2026 |
| 157 |  Variational |
ICP/USDC | $2.99 | $47,095.57 | 03:00:17 10/10/2026 |
| 158 |  Blynex |
ICP/USDT | $2.99 | $45,944.78 | 03:00:09 10/10/2026 |
| 159 |  Paribu |
ICP/TRY | $2.99 | $44,556.02 | 02:59:53 10/10/2026 |
| 160 |  BigONE |
ICP/USDT | $3.00 | $43,917.84 | 02:57:11 10/10/2026 |
| 161 |  Bitcoiva |
ICP/INR | $3.08 | $43,756.98 | 03:00:08 10/10/2026 |
| 162 |  Uniswap v3 (Base) |
ICP/WETH | $3.01 | $43,085.05 | 02:54:23 10/10/2026 |
| 163 |  Bybit EU |
ICP/USDC | $2.99 | $41,731.35 | 03:00:10 10/10/2026 |
| 164 |  CEX.IO |
ICP/USD | $3.00 | $39,565.15 | 02:57:08 10/10/2026 |
| 165 | Bitrue |
ICP/USDC | $2.99 | $39,044.53 | 02:57:07 10/10/2026 |
| 166 |  BYDFi |
ICP/USDT | $2.99 | $35,398.29 | 02:57:15 10/10/2026 |
| 167 |  HTX |
ICP/USDT | $3.00 | $29,408.92 | 02:59:54 10/10/2026 |
| 168 |  CRMClick |
ICP/USDT | $3.00 | $29,405.59 | 02:57:07 10/10/2026 |
| 169 |  Tokocrypto |
ICP/USDT | $2.99 | $28,041.78 | 02:57:08 10/10/2026 |
| 170 | Binance |
ICP/EUR | $3.00 | $26,961.52 | 02:56:42 10/10/2026 |
| 171 |  Lighter |
ICP/USDC | $3.00 | $25,259.75 | 02:57:15 10/10/2026 |
| 172 | ICPSwap |
ckETH/ICP | $2,466.31 | $25,252.86 | 02:57:07 10/10/2026 |
| 173 |  CoinDCX |
ICP/INR | $3.12 | $19,799.83 | 02:57:09 10/10/2026 |
| 174 | Revolut X |
ICP/GBP | $3.00 | $19,327.62 | 03:00:10 10/10/2026 |
| 175 | Bitstamp by Robinhood |
ICP/EUR | $3.00 | $19,017.95 | 02:59:53 10/10/2026 |
| 176 |  Kanga Exchange |
ICP/USDC | $3.00 | $18,097.49 | 03:00:08 10/10/2026 |
| 177 | Coinbase Exchange |
ICP/BTC | $3.00 | $17,824.21 | 02:56:29 10/10/2026 |
| 178 | Kanga Exchange |
ICP/USDT | $3.00 | $17,780.68 | 03:00:08 10/10/2026 |
| 179 | Bitcoiva |
ICP/USDT | $2.99 | $17,100.73 | 03:00:08 10/10/2026 |
| 180 | Bybit |
ICP/USDC | $3.01 | $16,711.59 | 02:54:09 10/10/2026 |
| 181 |  Tebbit |
ICP/USDT | $2.99 | $15,810.15 | 03:00:16 10/10/2026 |
| 182 |  BitxEX |
ICP/USDT | $2.99 | $15,357.18 | 02:57:17 10/10/2026 |
| 183 | OKX |
ICP/EUR | $2.99 | $15,319.49 | 02:56:24 10/10/2026 |
| 184 | ICPSwap |
CHAT/ICP | $0.04921 | $14,874.25 | 02:57:07 10/10/2026 |
| 185 | Crypto.com Exchange |
ICP/USDT | $2.99 | $13,664.65 | 02:48:11 10/10/2026 |
| 186 | BYDFi |
ICP/USDC | $2.99 | $13,035.28 | 02:57:08 10/10/2026 |
| 187 |  Bitfinex |
ICP/USDT | $3.00 | $11,443.40 | 02:57:16 10/10/2026 |
| 188 |  Binance.US |
ICP/USD | $3.04 | $10,376.79 | 02:59:23 10/10/2026 |
| 189 |  XBO.com |
ICP/USDT | $3.00 | $10,024.25 | 03:00:10 10/10/2026 |
| 190 | Bitrue |
ICP/BTR | $3.00 | $9,940.29 | 02:57:07 10/10/2026 |
| 191 | KuCoin |
ICP/BTC | $2.99 | $9,216.32 | 02:56:23 10/10/2026 |
| 192 |  TRIV |
ICP/IDR | $3.01 | $9,200.34 | 03:00:12 10/10/2026 |
| 193 | TRIV |
ICP/USDT | $2.99 | $9,200.31 | 03:00:12 10/10/2026 |
| 194 |  Bitkub |
ICP/THB | $3.05 | $7,020.61 | 02:57:08 10/10/2026 |
| 195 |  Pacifica |
ICP/USD | $2.99 | $6,506.92 | 03:00:15 10/10/2026 |
| 196 | Binance.US |
ICP/USDT | $3.05 | $6,204.99 | 02:59:53 10/10/2026 |
| 197 | Uniswap v3 (Base) |
ICP/WETH | $2.99 | $5,586.42 | 02:04:49 10/10/2026 |
| 198 |  LATOKEN |
ICP/USDT | $2.99 | $5,176.52 | 02:51:09 10/10/2026 |
| 199 |  Binance TH |
ICP/USDT | $2.99 | $4,679.76 | 02:57:09 10/10/2026 |
| 200 | ICPSwap |
CLOUD/ICP | $0.001983 | $3,876.90 | 02:57:07 10/10/2026 |
| 201 | Uniswap v3 (Base) |
ICP/USDC | $3.01 | $3,733.26 | 02:47:33 10/10/2026 |
| 202 | OKX |
ICP/TRY | $2.95 | $3,139.62 | 02:56:24 10/10/2026 |
| 203 |  Ndax |
ICP/CAD | $2.97 | $3,022.47 | 03:00:07 10/10/2026 |
| 204 | HitBTC |
ICP/BTC | $3.04 | $3,014.23 | 02:54:11 10/10/2026 |
| 205 | ICPSwap |
BOB/ICP | $0.06982 | $2,881.89 | 02:57:07 10/10/2026 |
| 206 |  WazirX |
ICP/USDT | $2.98 | $2,327.80 | 03:00:08 10/10/2026 |
| 207 | ICPSwap |
KINIC/ICP | $0.1102 | $2,137.98 | 02:57:07 10/10/2026 |
| 208 |  Indodax |
ICP/IDR | $3.06 | $2,067.46 | 02:59:54 10/10/2026 |
| 209 | ICPSwap |
OGY/ICP | $0.001209 | $2,014.27 | 02:57:07 10/10/2026 |
| 210 |  Digital X |
ICP/KRW | $3.04 | $1,830.77 | 02:57:07 10/10/2026 |
| 211 | ICPSwap |
GLDT/ICP | $1.20 | $1,764.69 | 02:57:07 10/10/2026 |
| 212 | Gate |
ICP/ETH | $3.03 | $1,387.67 | 02:56:24 10/10/2026 |
| 213 | Crypto.com Exchange |
ICP/USD | $2.96 | $1,343.74 | 02:42:20 10/10/2026 |
| 214 | ICPSwap |
ICS/ICP | $0.002576 | $1,264.81 | 02:57:07 10/10/2026 |
| 215 |  Bitlo |
ICP/TRY | $3.00 | $485.03 | 03:00:10 10/10/2026 |
| 216 |  ChangeNOW |
ICP/BTC | $5.74 | $319.48 | 03:00:10 10/10/2026 |
| 217 | CoinDCX |
ICP/USDT | $2.99 | $303.85 | 02:57:09 10/10/2026 |
| 218 | ICPSwap |
GLDGov/ICP | $0.005488 | $286.00 | 02:57:07 10/10/2026 |
| 219 |  Coinone |
ICP/KRW | $3.05 | $225.96 | 02:59:53 10/10/2026 |
| 220 | ICDex |
ICL/ICP | $0.01120 | $212.58 | 02:57:07 10/10/2026 |
| 221 | WazirX |
ICP/INR | $3.08 | $186.41 | 03:00:08 10/10/2026 |
| 222 |  ZebPay |
ICP/INR | $3.08 | $131.34 | 02:57:08 10/10/2026 |
| 223 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.02 | $104.89 | 00:55:23 10/10/2026 |
| 224 |  dYdX v4 |
ICP/USD | $3.03 | $58.68 | 03:01:19 10/10/2026 |
| 225 |  WOO X |
ICP/USDT | $2.99 | $50.94 | 02:54:15 10/10/2026 |
| 226 | ICPSwap |
SNEED/ICP | $23.91 | $47.96 | 02:57:07 10/10/2026 |
| 227 | ICPSwap |
MOD/ICP | $0.0002385 | $44.52 | 02:57:07 10/10/2026 |
| 228 | CEX.IO |
ICP/EUR | $3.00 | $25.62 | 02:57:08 10/10/2026 |
| 229 | ICPSwap |
GHOST/ICP | $0.00001746 | $21.20 | 02:57:07 10/10/2026 |
| 230 | CEX.IO |
ICP/USDC | $3.00 | $21.03 | 02:57:08 10/10/2026 |
| 231 | ICPSwap |
DOLR/ICP | $0.00006135 | $19.76 | 02:57:07 10/10/2026 |
| 232 | CEX.IO |
ICP/USDT | $2.99 | $16.74 | 02:57:08 10/10/2026 |
| 233 |  Gate US |
ICP/USDT | $2.99 | $13.93 | 03:00:09 10/10/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.0000007400 | $9.56 | 02:57:07 10/10/2026 |
| 235 | ICDex |
OGY/ICP | $0.002395 | $6.59 | 02:57:07 10/10/2026 |
| 236 |  Giottus |
ICP/INR | $2.93 | $1.01 | 02:42:08 10/10/2026 |
| 237 | Upbit |
ICP/USDT | $4.26 | $0.5241 | 02:56:23 10/10/2026 |
| 238 | Upbit |
ICP/BTC | $4.09 | $0 | 02:56:53 10/10/2026 |
| 239 | ZebPay |
ICP/USDT | $2.99 | $0 | 02:57:08 10/10/2026 |
| 240 |  Bitbns |
ICP/INR | $1.39 | $0 | 03:00:09 10/10/2026 |
| 241 | Tokocrypto |
ICP/USDC | $3.00 | $0 | 02:57:08 10/10/2026 |
| 242 | Giottus |
ICP/USDT | $3.00 | $0 | 02:42:08 10/10/2026 |
| 243 | ICPSwap |
BURN/ICP | $0.002308 | $0 | 02:57:07 10/10/2026 |
| 244 | ICPSwap |
KONG/ICP | $0.0001445 | $0 | 02:57:07 10/10/2026 |
| 245 |  Flipster |
ICP/USDT | $3.38 | $0 | 02:57:16 10/10/2026 |
| 246 |  Young Platform |
ICP/EUR | $2.99 | $0 | 03:00:14 10/10/2026 |
| 247 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 03:00:15 10/10/2026 |
| 248 | ICDex |
CHAT/ICP | $0.07675 | $0 | 02:57:07 10/10/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00004192 | $0 | 02:57:07 10/10/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.005141 | $0 | 02:57:07 10/10/2026 |
| 251 | ICDex |
ICS/ICP | $0.0005988 | $0 | 02:57:07 10/10/2026 |
| 252 | ICDex |
SNEED/ICP | $47.91 | $0 | 02:57:07 10/10/2026 |
| 253 | ICDex |
SONIC/ICP | $0.002994 | $0 | 02:57:07 10/10/2026 |
| 254 | ICDex |
ckETH/ICP | $2,033.99 | $0 | 02:57:07 10/10/2026 |
| 255 |  ADEN |
ICP/USDT | $2.99 | $0 | 03:00:59 10/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:17 08/10/2026, cặp giao dịch ICP/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,936,234,620 với tỷ giá $3.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.