Internet Computer ICP
Xếp hạng #43
10:08:00 30/01/2026
Giá Internet Computer (ICP)
$3.00 -4.76%
0.00003665 BTC
79,632 VND
Thấp: $3.00
Cao: $3.19
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.00 | $190,718,523 | 10:00:16 30/01/2026 |
| 2 |  Darkex Exchange |
ICP/USDT | $3.00 | $62,379,847 | 10:00:17 30/01/2026 |
| 3 |  Binance |
ICP/USDT | $3.00 | $52,685,416 | 09:54:16 30/01/2026 |
| 4 |  Top.one |
ICP/USDT | $3.01 | $51,101,623 | 10:03:16 30/01/2026 |
| 5 |  FameEX |
ICP/USDT | $3.00 | $39,059,879 | 09:57:17 30/01/2026 |
| 6 |  Ju.com |
ICP/USDT | $3.00 | $31,598,487 | 09:57:16 30/01/2026 |
| 7 |  BTDUex |
ICP/USDT | $3.00 | $29,906,294 | 10:00:09 30/01/2026 |
| 8 |  Bybit |
ICP/USDT | $3.00 | $28,914,472 | 09:54:16 30/01/2026 |
| 9 |  MEXC |
ICP/USDT | $3.00 | $28,174,210 | 09:54:16 30/01/2026 |
| 10 |  Echobit |
ICP/USDT | $3.00 | $26,872,214 | 10:00:17 30/01/2026 |
| 11 |  IBIT Global |
ICP/USDT | $3.00 | $26,310,878 | 10:00:17 30/01/2026 |
| 12 |  Hibt |
ICP/USDT | $3.00 | $25,643,914 | 09:57:22 30/01/2026 |
| 13 |  OKX |
ICP/USDT | $2.99 | $25,564,876 | 09:55:55 30/01/2026 |
| 14 |  Batonex |
ICP/USDT | $3.00 | $25,388,158 | 10:00:16 30/01/2026 |
| 15 |  LBank |
ICP/USDT | $3.00 | $19,109,125 | 09:57:15 30/01/2026 |
| 16 |  COINSPACE |
ICP/USDT | $3.00 | $17,146,125 | 10:00:09 30/01/2026 |
| 17 |  CoinW |
ICP/USDT | $3.00 | $16,410,299 | 09:57:16 30/01/2026 |
| 18 |  BiKing |
ICP/USDT | $3.00 | $15,493,364 | 10:00:18 30/01/2026 |
| 19 | Binance |
ICP/USDT | $3.00 | $13,749,385 | 09:56:54 30/01/2026 |
| 20 |  Tapbit |
ICP/USDT | $3.00 | $12,150,027 | 09:57:15 30/01/2026 |
| 21 |  AscendEX |
ICP/USDT | $3.00 | $11,638,314 | 09:57:16 30/01/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $3.00 | $10,265,289 | 09:54:15 30/01/2026 |
| 23 |  Bitget |
ICP/USDT | $3.00 | $8,968,157 | 09:54:15 30/01/2026 |
| 24 |  Cofinex |
ICP/USDT | $3.00 | $8,958,639 | 10:00:15 30/01/2026 |
| 25 |  WhiteBIT |
ICP/USDT | $3.02 | $8,860,521 | 09:57:15 30/01/2026 |
| 26 |  Websea |
ICP/USDT | $3.00 | $8,833,681 | 10:00:16 30/01/2026 |
| 27 |  Zoomex |
ICP/USDT | $3.00 | $8,676,942 | 09:57:15 30/01/2026 |
| 28 |  Bibox |
ICP/USDT | $5.04 | $8,130,013 | 10:00:12 30/01/2026 |
| 29 |  EasiCoin |
ICP/USDT | $3.00 | $7,808,636 | 10:00:15 30/01/2026 |
| 30 |  Coinlocally |
ICP/USDT | $3.00 | $7,547,690 | 10:00:17 30/01/2026 |
| 31 |  YEX |
ICP/USDT | $3.00 | $7,435,985 | 09:54:16 30/01/2026 |
| 32 | Coinlocally |
ICP/USDT | $3.00 | $7,244,378 | 10:00:07 30/01/2026 |
| 33 |  BTCC |
ICP/USDT | $3.00 | $6,877,210 | 09:57:16 30/01/2026 |
| 34 |  4E |
ICP/USDT | $3.00 | $6,812,509 | 09:57:13 30/01/2026 |
| 35 |  NovaEx |
ICP/USDT | $3.00 | $6,743,901 | 10:00:16 30/01/2026 |
| 36 |  KuCoin |
ICP/USDT | $3.00 | $6,650,686 | 09:54:19 30/01/2026 |
| 37 |  Koinbay |
ICP/USDT | $10.18 | $6,486,446 | 10:00:15 30/01/2026 |
| 38 |  Hotcoin |
ICP/USDT | $3.00 | $6,252,222 | 09:57:18 30/01/2026 |
| 39 |  Zedxion Exchange |
ICP/USDT | $3.00 | $6,158,405 | 10:00:16 30/01/2026 |
| 40 |  CZR Exchange |
ICP/USDT | $3.00 | $6,158,303 | 10:00:16 30/01/2026 |
| 41 |  DigiFinex |
ICP/USDT | $3.00 | $6,045,108 | 09:57:15 30/01/2026 |
| 42 |  Bitrue |
ICP/USDT | $3.00 | $5,965,369 | 09:57:17 30/01/2026 |
| 43 |  Zedcex Exchange |
ICP/USDT | $3.00 | $5,614,987 | 09:57:15 30/01/2026 |
| 44 | Hotcoin |
ICP/USDT | $3.00 | $5,610,172 | 09:58:15 30/01/2026 |
| 45 | WhiteBIT |
ICP/USDT | $3.00 | $5,558,760 | 09:57:11 30/01/2026 |
| 46 |  Toobit |
ICP/USDT | $3.00 | $5,428,712 | 09:57:15 30/01/2026 |
| 47 | MEXC |
ICP/USDT | $3.00 | $5,236,966 | 09:54:11 30/01/2026 |
| 48 |  Coinbase Exchange |
ICP/USD | $3.00 | $4,759,087 | 09:56:59 30/01/2026 |
| 49 |  Coinflare |
ICP/USDT | $3.00 | $4,580,944 | 10:00:15 30/01/2026 |
| 50 |  Ourbit |
ICP/USDT | $3.00 | $4,457,796 | 09:57:16 30/01/2026 |
| 51 |  Bitop |
ICP/USDT | $3.00 | $4,195,544 | 09:57:17 30/01/2026 |
| 52 |  OneBullEx |
ICP/USDT | $3.01 | $3,909,527 | 10:03:30 30/01/2026 |
| 53 |  Gate |
ICP/USDT | $3.00 | $3,887,639 | 09:54:20 30/01/2026 |
| 54 |  Grvt |
ICP/USDT | $3.00 | $3,774,477 | 09:51:16 30/01/2026 |
| 55 | OKX |
ICP/USDT | $3.00 | $3,744,909 | 09:56:53 30/01/2026 |
| 56 |  Gems Trade |
ICP/USDT | $3.00 | $3,735,123 | 10:00:09 30/01/2026 |
| 57 |  BlockFin |
ICP/USDT | $3.00 | $3,560,620 | 10:00:09 30/01/2026 |
| 58 |  XXKK |
ICP/USDT | $3.00 | $3,559,494 | 09:51:11 30/01/2026 |
| 59 | Toobit |
ICP/USDT | $3.00 | $3,537,633 | 09:57:09 30/01/2026 |
| 60 | CoinW |
ICP/USDT | $3.00 | $3,497,443 | 09:54:10 30/01/2026 |
| 61 |  Poloniex |
ICP/USDT | $3.00 | $3,302,090 | 09:54:53 30/01/2026 |
| 62 | LBank |
ICP/USDT | $3.00 | $3,297,139 | 09:57:15 30/01/2026 |
| 63 |  WEEX |
ICP/USDT | $3.00 | $3,253,285 | 09:57:17 30/01/2026 |
| 64 |  BitbabyExchange |
ICP/USDT | $3.00 | $3,159,255 | 09:54:16 30/01/2026 |
| 65 |  Aivora Exchange |
ICP/USDT | $3.00 | $3,004,898 | 10:00:17 30/01/2026 |
| 66 |  PrimeXBT |
ICP/USDT | $3.01 | $2,664,511 | 10:03:15 30/01/2026 |
| 67 |  Coinstore |
ICP/USDT | $2.99 | $2,598,750 | 09:54:11 30/01/2026 |
| 68 | Bybit |
ICP/USDT | $3.00 | $2,572,264 | 09:54:12 30/01/2026 |
| 69 |  CrypFine |
ICP/USDT | $3.00 | $2,456,888 | 10:00:11 30/01/2026 |
| 70 |  Millionero |
ICP/USDT | $3.00 | $2,367,663 | 10:00:15 30/01/2026 |
| 71 | Binance |
ICP/USDC | $3.00 | $2,154,680 | 09:56:42 30/01/2026 |
| 72 |  Bitcastle |
ICP/USDT | $3.00 | $2,142,250 | 10:00:18 30/01/2026 |
| 73 |  BloFin |
ICP/USDT | $3.03 | $2,132,675 | 09:42:07 30/01/2026 |
| 74 | KuCoin |
ICP/USDT | $3.00 | $2,093,357 | 09:56:54 30/01/2026 |
| 75 |  Kraken |
ICP/USD | $3.00 | $1,840,783 | 09:59:24 30/01/2026 |
| 76 |  KCEX |
ICP/USDT | $3.00 | $1,821,191 | 09:57:15 30/01/2026 |
| 77 |  VOOX Exchange |
ICP/USDT | $3.00 | $1,664,803 | 09:57:18 30/01/2026 |
| 78 | Gate |
ICP/USDT | $3.00 | $1,644,454 | 09:56:54 30/01/2026 |
| 79 | YEX |
ICP/USDT | $3.00 | $1,598,025 | 10:00:10 30/01/2026 |
| 80 | MEXC |
ICP/USDC | $3.00 | $1,534,053 | 09:54:11 30/01/2026 |
| 81 |  Phemex |
ICP/USDT | $3.00 | $1,518,771 | 09:57:17 30/01/2026 |
| 82 | Hibt |
ICP/USDT | $3.00 | $1,508,992 | 09:57:11 30/01/2026 |
| 83 |  CRMClick |
ICP/USDT | $3.00 | $1,500,270 | 10:00:23 30/01/2026 |
| 84 | WEEX |
ICP/USDT | $3.00 | $1,499,944 | 09:57:08 30/01/2026 |
| 85 | BTCC |
ICP/USDT | $3.00 | $1,376,400 | 09:57:12 30/01/2026 |
| 86 |  XT.COM |
ICP/USDT | $3.00 | $1,364,811 | 09:57:13 30/01/2026 |
| 87 |  BitMart |
ICP/USDT | $3.00 | $1,326,586 | 09:57:07 30/01/2026 |
| 88 | Ju.com |
ICP/USDT | $3.00 | $1,259,723 | 09:57:08 30/01/2026 |
| 89 | Bitget |
ICP/USDT | $3.00 | $1,245,412 | 09:54:11 30/01/2026 |
| 90 | Tapbit |
ICP/USDT | $3.00 | $1,238,622 | 09:57:07 30/01/2026 |
| 91 |  Bitvavo |
ICP/EUR | $3.00 | $1,158,758 | 09:57:12 30/01/2026 |
| 92 |  Bitunix |
ICP/USDT | $3.03 | $1,147,356 | 09:42:07 30/01/2026 |
| 93 |  BitTap |
ICP/USDT | $3.00 | $1,139,257 | 10:00:21 30/01/2026 |
| 94 |  Hyperliquid |
ICP/USD | $3.00 | $1,026,806 | 09:54:26 30/01/2026 |
| 95 | Biconomy.com |
ICP/USDT | $3.00 | $974,723 | 09:54:11 30/01/2026 |
| 96 |  ADEN |
ICP/USDT | $3.01 | $952,906 | 10:03:40 30/01/2026 |
| 97 | Ourbit |
ICP/USDT | $3.00 | $869,823 | 09:54:11 30/01/2026 |
| 98 |  SuperEx |
ICP/USDT | $2.99 | $848,202 | 09:54:09 30/01/2026 |
| 99 |  EdgeX |
ICP/USD | $3.01 | $813,772 | 10:03:16 30/01/2026 |
| 100 | WEEX |
ICP/USDC | $3.00 | $812,501 | 09:57:08 30/01/2026 |
| 101 |  CoinUp.io |
ICP/USDT | $3.01 | $701,553 | 09:48:08 30/01/2026 |
| 102 | BlockFin |
ICP/USDT | $3.00 | $675,062 | 10:00:15 30/01/2026 |
| 103 |  Bithumb |
ICP/KRW | $3.06 | $644,237 | 09:59:53 30/01/2026 |
| 104 |  SunX |
ICP/USDT | $3.01 | $641,735 | 10:03:17 30/01/2026 |
| 105 | BloFin |
ICP/USDT | $3.00 | $630,821 | 10:00:17 30/01/2026 |
| 106 | KCEX |
ICP/USDT | $3.00 | $583,424 | 09:57:12 30/01/2026 |
| 107 | CoinUp.io |
ICP/USDT | $3.01 | $562,063 | 09:48:18 30/01/2026 |
| 108 |  CriptoSwaps |
ICP/USDT | $3.02 | $561,997 | 09:54:09 30/01/2026 |
| 109 |  Bitcoiva |
ICP/USDT | $3.00 | $553,939 | 10:00:11 30/01/2026 |
| 110 |  HTX |
ICP/USDT | $3.01 | $528,163 | 09:59:55 30/01/2026 |
| 111 | CRMClick |
ICP/USDT | $3.01 | $528,113 | 10:00:09 30/01/2026 |
| 112 |  Pionex |
ICP/USDT | $3.00 | $459,373 | 09:57:11 30/01/2026 |
| 113 |  GroveX |
ICP/USDT | $3.00 | $446,758 | 09:54:12 30/01/2026 |
| 114 |  UEEx |
ICP/USDT | $3.28 | $413,396 | 23:54:07 29/01/2026 |
| 115 |  CoinEx |
ICP/USDT | $3.00 | $405,675 | 09:59:53 30/01/2026 |
| 116 |  Picol |
ICP/USDT | $3.00 | $404,868 | 10:00:10 30/01/2026 |
| 117 |  HitBTC |
ICP/USDT | $3.00 | $398,810 | 09:57:11 30/01/2026 |
| 118 |  Mandala Exchange |
ICP/USDT | $3.00 | $398,795 | 10:00:13 30/01/2026 |
| 119 |  Coinbase International Exchange |
ICP/USDC | $3.01 | $378,341 | 10:00:15 30/01/2026 |
| 120 | Bitrue |
ICP/XRP | $3.02 | $378,227 | 09:57:10 30/01/2026 |
| 121 | Zedxion Exchange |
ICP/USDT | $3.00 | $351,125 | 10:00:13 30/01/2026 |
| 122 | Koinbay |
ICP/USDT | $3.00 | $350,402 | 10:00:10 30/01/2026 |
| 123 | Biconomy.com |
ICP/USDC | $3.00 | $349,511 | 09:54:11 30/01/2026 |
| 124 | Bitrue |
ICP/USDT | $3.00 | $290,035 | 09:57:10 30/01/2026 |
| 125 | Binance |
ICP/TRY | $3.00 | $277,869 | 09:56:54 30/01/2026 |
| 126 | Phemex |
ICP/USDT | $3.01 | $275,803 | 09:57:09 30/01/2026 |
| 127 | Bitrue |
ICP/SOL | $2.94 | $266,851 | 09:57:10 30/01/2026 |
| 128 | Kraken |
ICP/EUR | $3.00 | $251,492 | 09:59:57 30/01/2026 |
| 129 | Binance |
ICP/EUR | $3.04 | $249,703 | 09:56:54 30/01/2026 |
| 130 |  Paribu |
ICP/TRY | $3.01 | $237,429 | 10:02:53 30/01/2026 |
| 131 |  Bit2Me |
ICP/USDC | $3.00 | $237,020 | 09:57:12 30/01/2026 |
| 132 |  Lighter |
ICP/USDC | $3.00 | $236,118 | 09:57:15 30/01/2026 |
| 133 |  BitKan |
ICP/USDT | $3.00 | $234,131 | 10:00:07 30/01/2026 |
| 134 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.00 | $218,755 | 10:02:03 30/01/2026 |
| 135 | XT.COM |
ICP/USDC | $3.00 | $215,401 | 09:57:13 30/01/2026 |
| 136 |  ZKE |
ICP/USDT | $3.00 | $215,157 | 10:00:10 30/01/2026 |
| 137 | Coinbase Exchange |
ICP/EUR | $3.00 | $204,816 | 09:56:59 30/01/2026 |
| 138 |  LeveX |
ICP/USDT | $3.00 | $194,065 | 10:00:15 30/01/2026 |
| 139 | Bitrue |
ICP/ADA | $2.94 | $173,582 | 09:57:10 30/01/2026 |
| 140 | WhiteBIT |
ICP/USDC | $3.01 | $161,980 | 09:57:11 30/01/2026 |
| 141 | Coinbase Exchange |
ICP/GBP | $3.00 | $161,337 | 09:56:29 30/01/2026 |
| 142 |  Binance TR |
ICP/TRY | $3.00 | $153,945 | 09:57:10 30/01/2026 |
| 143 | AscendEX |
ICP/USDT | $2.99 | $135,098 | 09:57:07 30/01/2026 |
| 144 |  Crypto.com Exchange |
ICP/USD | $3.00 | $132,750 | 09:57:09 30/01/2026 |
| 145 |  Bitfinex |
ICP/USDT | $3.01 | $131,952 | 09:57:15 30/01/2026 |
| 146 | MEXC |
ICP/USDC | $3.00 | $126,028 | 09:54:16 30/01/2026 |
| 147 |  HyperPay Futures |
ICP/USDT | $3.01 | $118,857 | 10:03:18 30/01/2026 |
| 148 | Binance |
ICP/BTC | $3.00 | $112,666 | 09:56:42 30/01/2026 |
| 149 |  Tebbit |
ICP/USDT | $3.00 | $108,744 | 10:00:16 30/01/2026 |
| 150 |  BYDFi |
ICP/USDC | $3.00 | $106,181 | 10:00:11 30/01/2026 |
| 151 |  ICPSwap |
GLDT/ICP | $1.62 | $105,349 | 09:57:12 30/01/2026 |
| 152 |  Coincall |
ICP/USD | $3.01 | $103,198 | 10:03:15 30/01/2026 |
| 153 | Coinbase Exchange |
ICP/USDT | $3.01 | $100,062 | 09:56:59 30/01/2026 |
| 154 | DigiFinex |
ICP/USDT | $3.00 | $99,442.13 | 09:54:11 30/01/2026 |
| 155 | Gate |
ICP/USDC | $3.00 | $92,478.95 | 09:56:24 30/01/2026 |
| 156 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.00 | $83,236.21 | 09:46:47 30/01/2026 |
| 157 | Coinbase Exchange |
ICP/BTC | $3.00 | $80,154.60 | 09:56:59 30/01/2026 |
| 158 |  Pacifica |
ICP/USD | $3.01 | $78,981.55 | 10:03:15 30/01/2026 |
| 159 |  WOO X |
ICP/USDT | $3.00 | $69,403.22 | 10:00:15 30/01/2026 |
| 160 |  Deepcoin |
ICP/USDT | $3.00 | $66,246.79 | 09:57:07 30/01/2026 |
| 161 |  Aster |
ICP/USDT | $3.01 | $66,160.30 | 09:54:15 30/01/2026 |
| 162 | Bitget |
ICP/USDC | $3.03 | $65,218.94 | 09:54:11 30/01/2026 |
| 163 |  Binance TH |
ICP/USDT | $3.00 | $64,508.01 | 09:57:07 30/01/2026 |
| 164 | BYDFi |
ICP/USDT | $3.00 | $62,911.31 | 10:00:16 30/01/2026 |
| 165 | Cofinex |
ICP/USDT | $3.00 | $61,436.10 | 10:00:14 30/01/2026 |
| 166 |  BigONE |
ICP/USDT | $3.00 | $50,727.58 | 09:57:11 30/01/2026 |
| 167 | Bitrue |
ICP/USDC | $3.00 | $47,823.00 | 09:57:10 30/01/2026 |
| 168 |  OpenOcean |
USDC/ICP | $0.3228 | $40,026.54 | 09:57:15 30/01/2026 |
| 169 |  XBO.com |
ICP/USDT | $3.00 | $39,870.07 | 09:57:07 30/01/2026 |
| 170 |  Nivex |
ICP/USDT | $3.00 | $39,404.34 | 10:00:17 30/01/2026 |
| 171 | Gate |
ICP/ETH | $3.01 | $38,565.76 | 09:56:54 30/01/2026 |
| 172 | Bybit |
ICP/USDC | $3.02 | $32,176.71 | 09:54:12 30/01/2026 |
| 173 |  Globe Derivative Exchange |
ICP/USD | $3.00 | $31,301.91 | 10:00:17 30/01/2026 |
| 174 |  SunX |
ICP/USDT | $3.00 | $30,740.86 | 10:00:18 30/01/2026 |
| 175 | WhiteBIT |
ICP/EUR | $3.03 | $30,580.90 | 09:57:11 30/01/2026 |
| 176 |  Bybit EU |
ICP/USDC | $3.00 | $30,318.73 | 09:54:12 30/01/2026 |
| 177 |  CoinDCX |
ICP/INR | $3.19 | $29,721.81 | 10:00:16 30/01/2026 |
| 178 |  LATOKEN |
ICP/USDT | $3.82 | $25,974.75 | 09:57:09 30/01/2026 |
| 179 | OKX |
ICP/USD | $3.00 | $25,912.57 | 09:56:53 30/01/2026 |
| 180 | Binance |
ICP/ETH | $3.01 | $24,343.99 | 09:56:54 30/01/2026 |
| 181 |  Paradex |
ICP/USD | $3.04 | $21,785.36 | 10:03:15 30/01/2026 |
| 182 | Binance |
ICP/FDUSD | $3.04 | $21,323.99 | 09:56:54 30/01/2026 |
| 183 | Bitrue |
ICP/BTR | $3.00 | $20,092.67 | 09:57:10 30/01/2026 |
| 184 | HitBTC |
ICP/BTC | $3.04 | $18,408.08 | 09:57:11 30/01/2026 |
| 185 |  Tokocrypto |
ICP/USDT | $3.00 | $17,171.71 | 09:57:11 30/01/2026 |
| 186 | ICPSwap |
ckBTC/ICP | $81,078.38 | $15,761.42 | 09:57:12 30/01/2026 |
| 187 |  dYdX v4 |
ICP/USD | $3.00 | $14,762.57 | 10:04:18 30/01/2026 |
| 188 |  TRIV |
ICP/IDR | $3.02 | $13,938.84 | 09:57:19 30/01/2026 |
| 189 | TRIV |
ICP/USDT | $3.00 | $13,938.60 | 09:57:19 30/01/2026 |
| 190 | ICPSwap |
BOB/ICP | $0.1229 | $13,046.19 | 09:57:12 30/01/2026 |
| 191 |  Binance.US |
ICP/USDT | $3.00 | $11,289.24 | 09:59:53 30/01/2026 |
| 192 | Crypto.com Exchange |
ICP/USDT | $3.02 | $10,491.07 | 09:57:09 30/01/2026 |
| 193 | Crypto.com Exchange |
ICP/USD | $3.01 | $9,778.73 | 09:54:17 30/01/2026 |
| 194 |  Kanga Exchange |
ICP/USDT | $3.01 | $8,850.09 | 10:00:07 30/01/2026 |
| 195 | CoinDCX |
ICP/USDT | $3.00 | $7,326.18 | 10:00:16 30/01/2026 |
| 196 |  Indodax |
ICP/IDR | $3.00 | $6,462.66 | 10:02:55 30/01/2026 |
| 197 | Kanga Exchange |
ICP/USDC | $3.02 | $5,909.52 | 10:00:07 30/01/2026 |
| 198 |  Bitkub |
ICP/THB | $2.93 | $5,864.51 | 09:57:11 30/01/2026 |
| 199 |  CEX.IO |
ICP/USD | $3.00 | $5,360.73 | 09:57:12 30/01/2026 |
| 200 |  Coinone |
ICP/KRW | $3.44 | $5,003.94 | 09:59:54 30/01/2026 |
| 201 | Binance.US |
ICP/USD | $3.00 | $4,813.35 | 09:59:53 30/01/2026 |
| 202 |  Bitstamp by Robinhood |
ICP/USD | $2.99 | $3,985.37 | 09:59:53 30/01/2026 |
| 203 | WOO X |
ICP/USDT | $3.00 | $3,973.17 | 10:00:08 30/01/2026 |
| 204 | CoinEx |
ICP/USDC | $3.00 | $3,803.47 | 09:59:53 30/01/2026 |
| 205 | ICPSwap |
CHAT/ICP | $0.09312 | $3,402.98 | 09:57:12 30/01/2026 |
| 206 | ICPSwap |
SNEED/ICP | $46.18 | $3,366.23 | 09:57:12 30/01/2026 |
| 207 | KuCoin |
ICP/BTC | $3.01 | $3,068.60 | 09:56:54 30/01/2026 |
| 208 |  ZebPay |
ICP/INR | $3.16 | $2,953.41 | 10:00:11 30/01/2026 |
| 209 | ICPSwap |
OGY/ICP | $0.0009034 | $2,261.72 | 09:57:12 30/01/2026 |
| 210 |  Ndax |
ICP/CAD | $3.08 | $2,027.81 | 10:00:11 30/01/2026 |
| 211 |  Flipster |
ICP/USDT | $3.00 | $1,879.07 | 10:00:18 30/01/2026 |
| 212 | ICPSwap |
ICS/ICP | $0.003061 | $1,847.35 | 09:57:12 30/01/2026 |
| 213 | ICPSwap |
ckETH/ICP | $2,709.94 | $1,792.25 | 09:57:12 30/01/2026 |
| 214 | ICPSwap |
GLDGov/ICP | $0.007883 | $1,709.16 | 09:57:12 30/01/2026 |
| 215 |  Bitlo |
ICP/TRY | $3.01 | $1,684.81 | 10:00:12 30/01/2026 |
| 216 | OKX |
ICP/EUR | $3.01 | $1,547.77 | 09:56:53 30/01/2026 |
| 217 | Bitstamp by Robinhood |
ICP/EUR | $3.07 | $1,392.51 | 09:59:23 30/01/2026 |
| 218 |  ONUS Pro |
ICP/VNDC | $3.01 | $965.66 | 10:00:13 30/01/2026 |
| 219 | ONUS Pro |
ICP/USDT | $3.02 | $788.04 | 10:00:13 30/01/2026 |
| 220 |  NovaDAX |
ICP/BRL | $3.07 | $590.42 | 09:54:11 30/01/2026 |
| 221 |  Young Platform |
ICP/EUR | $3.03 | $487.42 | 09:57:18 30/01/2026 |
| 222 |  Korbit |
ICP/KRW | $3.07 | $401.22 | 09:57:07 30/01/2026 |
| 223 | CEX.IO |
ICP/USDT | $3.00 | $355.16 | 09:57:12 30/01/2026 |
| 224 |  ChangeNOW |
ICP/BTC | $5.72 | $318.44 | 10:00:13 30/01/2026 |
| 225 | ICPSwap |
KONG/ICP | $0.002268 | $277.33 | 09:57:12 30/01/2026 |
| 226 | ICPSwap |
PHASMA/ICP | $0.000002500 | $229.42 | 09:57:12 30/01/2026 |
| 227 | ICPSwap |
GHOST/ICP | $0.00001699 | $191.14 | 09:57:12 30/01/2026 |
| 228 |  WazirX |
ICP/INR | $3.14 | $176.35 | 10:00:11 30/01/2026 |
| 229 | CEX.IO |
ICP/EUR | $3.01 | $145.24 | 09:57:12 30/01/2026 |
| 230 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.98 | $123.38 | 05:03:11 30/01/2026 |
| 231 | ICPSwap |
BURN/ICP | $0.006418 | $112.15 | 09:57:12 30/01/2026 |
| 232 |  Giottus |
ICP/USDT | $3.00 | $111.84 | 10:00:07 30/01/2026 |
| 233 |  Orderly |
ICP/USDC | $2.97 | $82.48 | 10:03:16 30/01/2026 |
| 234 | Bitcoiva |
ICP/INR | $3.06 | $75.14 | 10:00:11 30/01/2026 |
| 235 | WazirX |
ICP/USDT | $3.12 | $73.88 | 10:00:11 30/01/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.0004076 | $61.68 | 09:57:12 30/01/2026 |
| 237 | ICPSwap |
MOD/ICP | $0.0009456 | $56.80 | 09:57:12 30/01/2026 |
| 238 | ICPSwap |
KINIC/ICP | $0.5169 | $34.89 | 09:57:12 30/01/2026 |
| 239 | CEX.IO |
ICP/USDC | $3.01 | $26.66 | 09:57:12 30/01/2026 |
| 240 | Giottus |
ICP/INR | $3.26 | $13.69 | 10:00:07 30/01/2026 |
| 241 | ICPSwap |
CLOUD/ICP | $0.001518 | $7.96 | 09:57:12 30/01/2026 |
| 242 |  ICDex |
ICL/ICP | $0.01437 | $6.07 | 09:57:07 30/01/2026 |
| 243 | ZebPay |
ICP/USDT | $3.08 | $0 | 10:00:11 30/01/2026 |
| 244 |  Bitbns |
ICP/INR | $2.74 | $0 | 09:57:11 30/01/2026 |
| 245 | Tokocrypto |
ICP/USDC | $3.00 | $0 | 09:57:11 30/01/2026 |
| 246 |  LCX Exchange |
ICP/EUR | $3.72 | $0 | 10:00:09 30/01/2026 |
| 247 | ICPSwap |
SKIBIDI/ICP | $0.0000003600 | $0 | 09:57:12 30/01/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0002520 | $0 | 09:57:07 30/01/2026 |
| 249 | ICDex |
CHAT/ICP | $0.09349 | $0 | 09:57:07 30/01/2026 |
| 250 | ICDex |
CKBTC/ICP | $44,998.50 | $0 | 09:57:07 30/01/2026 |
| 251 | ICDex |
EXE/ICP | $0.03000 | $0 | 09:57:07 30/01/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00002400 | $0 | 09:57:07 30/01/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.01500 | $0 | 09:57:07 30/01/2026 |
| 254 | ICDex |
ICS/ICP | $0.001563 | $0 | 09:57:07 30/01/2026 |
| 255 | ICDex |
OGY/ICP | $0.001920 | $0 | 09:57:07 30/01/2026 |
| 256 | ICDex |
SNEED/ICP | $18.00 | $0 | 09:57:07 30/01/2026 |
| 257 | ICDex |
SONIC/ICP | $0.003000 | $0 | 09:57:07 30/01/2026 |
| 258 | ICDex |
ckETH/ICP | $2,037.93 | $0 | 09:57:07 30/01/2026 |
| 259 | ADEN |
ICP/USDC | $2.97 | $0 | 10:03:40 30/01/2026 |
| 260 |  Gate US |
ICP/USDT | $3.00 | $0 | 10:00:07 30/01/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 30/01/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,718,523 với tỷ giá $3.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.