Internet Computer ICP
Xếp hạng #48
12:54:00 01/06/2026
Giá Internet Computer (ICP)
$2.81 3.29%
0.00003835 BTC
73,679 VND
Thấp: $2.62
Cao: $2.86
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.79 | $125,977,331 | 12:00:15 01/06/2026 |
| 2 |  Binance |
ICP/USDT | $2.79 | $37,744,207 | 11:54:17 01/06/2026 |
| 3 |  FameEX |
ICP/USDT | $2.79 | $29,779,464 | 11:54:18 01/06/2026 |
| 4 |  Echobit |
ICP/USDT | $2.79 | $28,338,641 | 11:57:16 01/06/2026 |
| 5 |  Ju.com |
ICP/USDT | $2.79 | $20,977,662 | 12:00:16 01/06/2026 |
| 6 |  BTCC |
ICP/USDT | $2.79 | $20,778,091 | 11:57:16 01/06/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.79 | $18,815,021 | 12:00:18 01/06/2026 |
| 8 |  idax exchange |
ICP/USDT | $2.79 | $14,335,262 | 12:00:17 01/06/2026 |
| 9 |  WHXEX |
ICP/USDT | $2.79 | $14,335,242 | 12:00:16 01/06/2026 |
| 10 |  LBank |
ICP/USDT | $2.79 | $13,395,732 | 11:57:17 01/06/2026 |
| 11 |  Bybit |
ICP/USDT | $2.79 | $13,297,311 | 11:54:16 01/06/2026 |
| 12 |  BiKing |
ICP/USDT | $2.79 | $12,217,572 | 12:00:16 01/06/2026 |
| 13 |  Biconomy.com |
ICP/USDT | $2.79 | $10,460,176 | 11:57:15 01/06/2026 |
| 14 |  AscendEX |
ICP/USDT | $2.79 | $9,763,868 | 11:57:15 01/06/2026 |
| 15 |  Tapbit |
ICP/USDT | $2.80 | $9,382,269 | 11:57:15 01/06/2026 |
| 16 | Binance |
ICP/USDT | $2.80 | $8,680,394 | 11:56:42 01/06/2026 |
| 17 |  CoinW |
ICP/USDT | $2.79 | $8,149,938 | 11:57:17 01/06/2026 |
| 18 |  Bitbase |
ICP/USDT | $2.80 | $8,098,185 | 11:36:07 01/06/2026 |
| 19 |  Ourbit |
ICP/USDT | $2.79 | $7,705,477 | 11:57:17 01/06/2026 |
| 20 |  Toobit |
ICP/USDT | $2.79 | $7,230,975 | 11:57:18 01/06/2026 |
| 21 |  MEXC |
ICP/USDT | $2.79 | $7,124,323 | 11:57:16 01/06/2026 |
| 22 |  Websea |
ICP/USDT | $2.79 | $6,982,287 | 11:57:17 01/06/2026 |
| 23 |  Koinbay |
ICP/USDT | $10.18 | $6,487,467 | 11:57:15 01/06/2026 |
| 24 |  WOO X Pro |
ICP/USDT | $2.79 | $6,348,757 | 12:00:16 01/06/2026 |
| 25 |  BlockFin |
ICP/USDT | $2.79 | $6,170,247 | 12:00:07 01/06/2026 |
| 26 |  WhiteBIT |
ICP/USDT | $2.78 | $5,833,557 | 11:48:15 01/06/2026 |
| 27 | Bitbase |
ICP/USDT | $2.80 | $5,532,278 | 11:36:17 01/06/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.79 | $5,376,026 | 12:00:11 01/06/2026 |
| 29 |  Coinbase Exchange |
ICP/USD | $2.80 | $4,654,219 | 11:56:59 01/06/2026 |
| 30 |  KuCoin |
ICP/USDT | $2.80 | $4,624,749 | 11:57:19 01/06/2026 |
| 31 |  WEEX |
ICP/USDT | $2.79 | $4,587,364 | 11:57:17 01/06/2026 |
| 32 | BTCC |
ICP/USDT | $2.79 | $4,340,534 | 11:57:11 01/06/2026 |
| 33 |  4E |
ICP/USDT | $2.79 | $4,297,382 | 12:00:07 01/06/2026 |
| 34 |  Cofinex |
ICP/USDT | $2.79 | $4,050,620 | 12:00:17 01/06/2026 |
| 35 |  Bitget |
ICP/USDT | $2.79 | $4,048,138 | 11:54:16 01/06/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.79 | $3,988,379 | 11:57:18 01/06/2026 |
| 37 |  DigiFinex |
ICP/USDT | $2.79 | $3,980,563 | 12:00:16 01/06/2026 |
| 38 |  AlphaX |
ICP/USDT | $2.79 | $3,724,091 | 12:00:17 01/06/2026 |
| 39 |  BloFin |
ICP/USDT | $2.80 | $3,679,049 | 11:57:17 01/06/2026 |
| 40 |  Gate |
ICP/USDT | $2.79 | $3,349,277 | 11:54:19 01/06/2026 |
| 41 | WhiteBIT |
ICP/USDT | $2.79 | $3,098,178 | 11:57:11 01/06/2026 |
| 42 |  OneBullEx |
ICP/USDT | $2.80 | $2,795,964 | 12:00:38 01/06/2026 |
| 43 |  Poloniex |
ICP/USDT | $2.75 | $2,775,221 | 11:59:23 01/06/2026 |
| 44 | KuCoin |
ICP/USDT | $2.80 | $2,725,608 | 11:57:23 01/06/2026 |
| 45 |  BitGW Exchange |
ICP/USDT | $2.80 | $2,584,527 | 12:00:07 01/06/2026 |
| 46 | Toobit |
ICP/USDT | $2.80 | $2,575,771 | 11:57:11 01/06/2026 |
| 47 |  EagleX |
ICP/USDT | $2.79 | $2,561,025 | 12:00:11 01/06/2026 |
| 48 |  YUBIT |
ICP/USDT | $2.80 | $2,550,269 | 11:57:07 01/06/2026 |
| 49 |  OKX |
ICP/USDT | $2.80 | $2,529,365 | 11:56:54 01/06/2026 |
| 50 |  Gems Trade |
ICP/USDT | $2.80 | $2,529,334 | 11:57:13 01/06/2026 |
| 51 |  KCEX |
ICP/USDT | $2.79 | $2,456,551 | 11:57:15 01/06/2026 |
| 52 |  Bitbaby |
ICP/USDT | $2.79 | $2,207,756 | 12:00:16 01/06/2026 |
| 53 |  Upbit |
ICP/KRW | $2.72 | $2,198,994 | 11:56:53 01/06/2026 |
| 54 | Bitget |
ICP/USDT | $2.79 | $2,059,992 | 11:54:11 01/06/2026 |
| 55 | Coinlocally |
ICP/USDT | $2.79 | $2,054,132 | 11:57:16 01/06/2026 |
| 56 |  EasiCoin |
ICP/USDT | $2.79 | $2,049,300 | 12:00:16 01/06/2026 |
| 57 |  YEX |
ICP/USDT | $2.79 | $2,046,632 | 12:00:16 01/06/2026 |
| 58 | Bybit |
ICP/USDT | $2.79 | $2,044,772 | 11:54:09 01/06/2026 |
| 59 | LBank |
ICP/USDT | $2.80 | $2,036,773 | 11:57:08 01/06/2026 |
| 60 |  OrangeX |
ICP/USDT | $2.79 | $1,804,820 | 11:54:07 01/06/2026 |
| 61 |  CZR Exchange |
ICP/USDT | $2.79 | $1,792,350 | 12:00:15 01/06/2026 |
| 62 |  Phemex |
ICP/USDT | $2.79 | $1,638,724 | 11:57:17 01/06/2026 |
| 63 | Binance |
ICP/USDC | $2.80 | $1,588,377 | 11:56:54 01/06/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.80 | $1,450,858 | 11:57:11 01/06/2026 |
| 65 |  Kraken |
ICP/USD | $2.79 | $1,420,703 | 11:59:24 01/06/2026 |
| 66 |  Bitcastle |
ICP/USDT | $2.79 | $1,390,299 | 12:00:18 01/06/2026 |
| 67 |  BitMart |
ICP/USDT | $2.80 | $1,364,328 | 11:57:11 01/06/2026 |
| 68 |  SuperEx |
ICP/USDT | $2.80 | $1,338,381 | 12:00:10 01/06/2026 |
| 69 | CoinW |
ICP/USDT | $2.79 | $1,331,011 | 11:48:09 01/06/2026 |
| 70 | Gate |
ICP/USDT | $2.80 | $1,295,584 | 11:56:54 01/06/2026 |
| 71 |  Hyperliquid |
ICP/USD | $2.79 | $1,280,247 | 11:54:26 01/06/2026 |
| 72 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,037 | 12:00:15 01/06/2026 |
| 73 |  Millionero |
ICP/USDT | $2.79 | $1,211,310 | 11:54:15 01/06/2026 |
| 74 | WhiteBIT |
ICP/USDC | $2.79 | $1,152,803 | 11:57:11 01/06/2026 |
| 75 | Phemex |
ICP/USDT | $2.79 | $1,106,839 | 11:57:08 01/06/2026 |
| 76 | YEX |
ICP/USDT | $2.80 | $1,071,156 | 12:00:11 01/06/2026 |
| 77 | Ourbit |
ICP/USDT | $2.78 | $1,067,905 | 11:51:07 01/06/2026 |
| 78 |  ASTX |
ICP/USDT | $2.79 | $1,065,684 | 12:00:16 01/06/2026 |
| 79 |  Hotcoin |
ICP/USDT | $2.80 | $1,058,537 | 11:57:19 01/06/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $2.79 | $1,049,155 | 11:57:17 01/06/2026 |
| 81 | Ju.com |
ICP/USDT | $2.80 | $1,039,897 | 12:00:08 01/06/2026 |
| 82 |  Hibt |
ICP/USDT | $2.80 | $1,018,638 | 11:57:09 01/06/2026 |
| 83 |  GroveX |
ICP/USDT | $2.80 | $949,766 | 12:00:07 01/06/2026 |
| 84 | ASTX |
ICP/USDT | $2.79 | $872,424 | 12:00:08 01/06/2026 |
| 85 |  XT.COM |
ICP/USDT | $2.80 | $840,455 | 11:57:12 01/06/2026 |
| 86 |  Bitvavo |
ICP/EUR | $2.79 | $820,741 | 11:57:08 01/06/2026 |
| 87 | Tapbit |
ICP/USDT | $2.80 | $820,186 | 11:57:07 01/06/2026 |
| 88 | Hotcoin |
ICP/USDT | $2.79 | $809,453 | 11:57:07 01/06/2026 |
| 89 |  SunX |
ICP/USDT | $2.79 | $789,759 | 12:03:17 01/06/2026 |
| 90 |  PrimeXBT |
ICP/USDT | $2.79 | $784,388 | 12:00:16 01/06/2026 |
| 91 |  Grvt |
ICP/USDT | $2.80 | $757,545 | 11:39:18 01/06/2026 |
| 92 | Biconomy.com |
ICP/USDT | $2.80 | $693,827 | 11:57:07 01/06/2026 |
| 93 | Bitget |
ICP/USDC | $2.79 | $668,854 | 11:54:11 01/06/2026 |
| 94 |  EdgeX |
ICP/USD | $2.79 | $654,652 | 12:03:15 01/06/2026 |
| 95 |  BitTap |
ICP/USDT | $2.80 | $639,644 | 11:57:24 01/06/2026 |
| 96 | BlockFin |
ICP/USDT | $2.79 | $578,343 | 12:00:15 01/06/2026 |
| 97 | BloFin |
ICP/USDT | $2.79 | $552,728 | 11:57:16 01/06/2026 |
| 98 | WEEX |
ICP/USDC | $2.80 | $548,940 | 11:57:08 01/06/2026 |
| 99 | Binance |
ICP/TRY | $2.79 | $540,930 | 11:56:42 01/06/2026 |
| 100 | CZR Exchange |
ICP/USDT | $2.80 | $529,701 | 11:57:09 01/06/2026 |
| 101 |  Bithumb |
ICP/KRW | $2.72 | $528,129 | 11:59:53 01/06/2026 |
| 102 | MEXC |
ICP/USDT | $2.79 | $500,106 | 11:54:11 01/06/2026 |
| 103 |  CoinUp.io |
ICP/USDT | $2.80 | $473,681 | 11:57:13 01/06/2026 |
| 104 |  XXKK |
ICP/USDT | $2.79 | $462,811 | 11:54:10 01/06/2026 |
| 105 |  BingX |
ICP/USDT | $2.80 | $429,927 | 11:57:11 01/06/2026 |
| 106 | CoinUp.io |
ICP/USDT | $2.79 | $421,626 | 11:57:18 01/06/2026 |
| 107 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.79 | $410,897 | 11:58:11 01/06/2026 |
| 108 |  HTX |
ICP/USDT | $2.80 | $397,587 | 11:59:24 01/06/2026 |
| 109 | Kraken |
ICP/EUR | $2.78 | $396,877 | 11:59:53 01/06/2026 |
| 110 |  CoinEx |
ICP/USDT | $2.80 | $347,804 | 11:59:53 01/06/2026 |
| 111 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.80 | $337,620 | 12:02:49 01/06/2026 |
| 112 |  Lighter |
ICP/USDC | $2.77 | $317,246 | 11:57:15 01/06/2026 |
| 113 |  SunX |
ICP/USDT | $2.79 | $312,993 | 12:00:18 01/06/2026 |
| 114 |  Bitunix |
ICP/USDT | $2.80 | $308,211 | 11:57:11 01/06/2026 |
| 115 |  Bitrue |
ICP/USDT | $2.79 | $299,146 | 11:57:17 01/06/2026 |
| 116 |  Pionex |
ICP/USDT | $2.80 | $296,171 | 11:57:12 01/06/2026 |
| 117 |  Binance TR |
ICP/TRY | $2.79 | $292,233 | 11:57:10 01/06/2026 |
| 118 | Biconomy.com |
ICP/USDC | $2.80 | $291,263 | 11:57:07 01/06/2026 |
| 119 |  Mandala Exchange |
ICP/USDT | $2.79 | $284,248 | 11:57:17 01/06/2026 |
| 120 |  HitBTC |
ICP/USDT | $2.80 | $280,655 | 12:00:07 01/06/2026 |
| 121 |  Picol |
ICP/USDT | $2.79 | $261,023 | 12:00:07 01/06/2026 |
| 122 |  Bitfinex |
ICP/USDT | $2.78 | $260,699 | 11:57:15 01/06/2026 |
| 123 | Bitrue |
ICP/XRP | $2.80 | $255,920 | 11:57:11 01/06/2026 |
| 124 | EasiCoin |
ICP/USDT | $2.79 | $250,575 | 12:00:07 01/06/2026 |
| 125 | Koinbay |
ICP/USDT | $2.80 | $240,560 | 11:57:11 01/06/2026 |
| 126 |  BitKan |
ICP/USDT | $2.79 | $233,836 | 12:00:10 01/06/2026 |
| 127 |  Coinbase International Exchange |
ICP/USDC | $2.80 | $222,592 | 12:00:16 01/06/2026 |
| 128 |  Aster |
ICP/USDT | $2.77 | $208,649 | 11:54:15 01/06/2026 |
| 129 |  HyperPay Futures |
ICP/USDT | $2.79 | $205,912 | 12:03:16 01/06/2026 |
| 130 | Bitrue |
ICP/USDT | $2.80 | $202,102 | 11:57:11 01/06/2026 |
| 131 | KCEX |
ICP/USDT | $2.80 | $192,752 | 11:57:08 01/06/2026 |
| 132 |  Bit2Me |
ICP/USDC | $2.80 | $174,707 | 11:57:07 01/06/2026 |
| 133 | WhiteBIT |
ICP/EUR | $2.79 | $173,392 | 11:57:11 01/06/2026 |
| 134 |  AEGET |
ICP/USDT | $2.79 | $170,361 | 12:00:16 01/06/2026 |
| 135 | Bitrue |
ICP/SOL | $2.80 | $169,518 | 11:57:11 01/06/2026 |
| 136 | XT.COM |
ICP/USDC | $2.80 | $158,733 | 11:57:12 01/06/2026 |
| 137 |  CriptoSwaps |
ICP/USDT | $2.80 | $156,534 | 12:00:11 01/06/2026 |
| 138 |  LeveX |
ICP/USDT | $2.79 | $147,290 | 12:00:16 01/06/2026 |
| 139 | AscendEX |
ICP/USDT | $2.79 | $145,844 | 11:57:07 01/06/2026 |
| 140 |  ZKE |
ICP/USDT | $2.79 | $139,703 | 12:00:13 01/06/2026 |
| 141 |  Crypto.com Exchange |
ICP/USD | $2.80 | $133,082 | 11:57:11 01/06/2026 |
| 142 | MEXC |
ICP/USDC | $2.79 | $133,068 | 11:57:16 01/06/2026 |
| 143 | Coinbase Exchange |
ICP/EUR | $2.80 | $132,848 | 11:56:59 01/06/2026 |
| 144 |  CoinTR |
ICP/USDT | $2.79 | $121,261 | 12:00:07 01/06/2026 |
| 145 |  Paribu |
ICP/TRY | $2.79 | $116,796 | 11:58:53 01/06/2026 |
| 146 | Bitrue |
ICP/ADA | $2.80 | $113,493 | 11:57:11 01/06/2026 |
| 147 |  Ulink |
ICP/USDT | $2.79 | $94,697.17 | 12:00:18 01/06/2026 |
| 148 |  Coinstore |
ICP/USDT | $2.79 | $88,838.33 | 11:57:08 01/06/2026 |
| 149 | CoinTR |
ICP/TRY | $2.78 | $86,592.74 | 11:51:11 01/06/2026 |
| 150 | Binance |
ICP/BTC | $2.79 | $82,006.85 | 11:56:54 01/06/2026 |
| 151 |  Coincall |
ICP/USD | $2.79 | $76,680.01 | 12:03:16 01/06/2026 |
| 152 |  Bitstamp by Robinhood |
ICP/USD | $2.86 | $70,243.83 | 11:59:53 01/06/2026 |
| 153 | Cofinex |
ICP/USDT | $2.80 | $68,523.33 | 12:00:11 01/06/2026 |
| 154 |  BYDFi |
ICP/USDT | $2.79 | $67,432.23 | 12:00:15 01/06/2026 |
| 155 | Binance |
ICP/EUR | $2.80 | $65,751.23 | 11:56:42 01/06/2026 |
| 156 | DigiFinex |
ICP/USDT | $2.79 | $64,495.06 | 12:00:07 01/06/2026 |
| 157 | MEXC |
ICP/USDC | $2.79 | $61,225.75 | 11:54:11 01/06/2026 |
| 158 | Cofinex |
ICP/USDC | $2.79 | $56,018.96 | 12:00:11 01/06/2026 |
| 159 | WEEX |
ICP/USDT | $2.80 | $55,221.33 | 11:57:08 01/06/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.80 | $55,131.52 | 11:57:07 01/06/2026 |
| 161 | Gate |
ICP/USDC | $2.79 | $50,999.76 | 11:56:54 01/06/2026 |
| 162 |  BigONE |
ICP/USDT | $2.80 | $45,117.98 | 11:57:07 01/06/2026 |
| 163 |  XBO.com |
ICP/USDT | $2.80 | $42,831.29 | 12:00:11 01/06/2026 |
| 164 | Bitrue |
ICP/USDC | $2.80 | $42,823.18 | 11:57:11 01/06/2026 |
| 165 | Bybit |
ICP/USDC | $2.77 | $37,745.51 | 11:54:09 01/06/2026 |
| 166 |  Bitcoiva |
ICP/INR | $2.86 | $37,450.23 | 12:00:10 01/06/2026 |
| 167 |  Binance TH |
ICP/USDT | $2.80 | $37,437.15 | 11:57:10 01/06/2026 |
| 168 |  CoinDCX |
ICP/INR | $2.88 | $35,006.84 | 12:00:08 01/06/2026 |
| 169 | OKX |
ICP/TRY | $2.79 | $31,424.34 | 11:56:23 01/06/2026 |
| 170 |  Tokocrypto |
ICP/USDT | $2.80 | $30,278.54 | 11:57:10 01/06/2026 |
| 171 | Coinbase Exchange |
ICP/BTC | $2.79 | $29,007.90 | 11:56:59 01/06/2026 |
| 172 |  ICPSwap |
ckBTC/ICP | $73,405.26 | $27,960.49 | 11:57:08 01/06/2026 |
| 173 |  Pacifica |
ICP/USD | $2.79 | $27,841.86 | 12:03:15 01/06/2026 |
| 174 |  Binance.US |
ICP/USDT | $2.80 | $23,581.46 | 11:59:53 01/06/2026 |
| 175 |  dYdX v4 |
ICP/USD | $2.85 | $21,316.69 | 12:04:17 01/06/2026 |
| 176 |  OpenOcean |
USDC/ICP | $0.3529 | $18,285.17 | 11:57:10 01/06/2026 |
| 177 | Gate |
ICP/ETH | $2.79 | $16,217.08 | 11:56:54 01/06/2026 |
| 178 | Crypto.com Exchange |
ICP/USD | $2.84 | $15,872.54 | 10:51:19 01/06/2026 |
| 179 | Bitcoiva |
ICP/USDT | $2.80 | $14,927.18 | 12:00:10 01/06/2026 |
| 180 |  Kanga Exchange |
ICP/USDC | $2.79 | $14,782.17 | 12:00:08 01/06/2026 |
| 181 | Kanga Exchange |
ICP/USDT | $2.79 | $14,211.20 | 12:00:08 01/06/2026 |
| 182 |  BitxEX |
ICP/USDT | $2.79 | $13,881.20 | 12:00:17 01/06/2026 |
| 183 |  Bitkub |
ICP/THB | $2.80 | $12,388.85 | 11:57:10 01/06/2026 |
| 184 |  Tebbit |
ICP/USDT | $2.79 | $11,358.01 | 12:00:17 01/06/2026 |
| 185 | OpenOcean |
ETH/ICP | $1,980.34 | $10,656.97 | 15:12:09 28/05/2026 |
| 186 | Bitrue |
ICP/BTR | $2.80 | $9,670.99 | 11:57:11 01/06/2026 |
| 187 |  Bybit EU |
ICP/USDC | $2.79 | $9,597.84 | 11:57:08 01/06/2026 |
| 188 |  Coinone |
ICP/KRW | $2.73 | $9,160.45 | 11:59:53 01/06/2026 |
| 189 |  TRIV |
ICP/IDR | $2.81 | $8,346.92 | 12:00:15 01/06/2026 |
| 190 | TRIV |
ICP/USDT | $2.80 | $8,346.82 | 12:00:15 01/06/2026 |
| 191 | ICPSwap |
SNEED/ICP | $37.31 | $7,605.58 | 11:57:08 01/06/2026 |
| 192 | KuCoin |
ICP/BTC | $2.78 | $7,432.83 | 11:57:23 01/06/2026 |
| 193 | Bitstamp by Robinhood |
ICP/EUR | $2.84 | $7,139.05 | 11:59:53 01/06/2026 |
| 194 | Crypto.com Exchange |
ICP/USDT | $2.78 | $6,646.52 | 11:57:11 01/06/2026 |
| 195 |  Indodax |
ICP/IDR | $2.84 | $4,931.64 | 11:59:24 01/06/2026 |
| 196 | HitBTC |
ICP/BTC | $2.65 | $4,450.04 | 12:00:07 01/06/2026 |
| 197 | ICPSwap |
ckETH/ICP | $1,996.71 | $4,273.99 | 11:57:08 01/06/2026 |
| 198 |  WOO X |
ICP/USDT | $2.80 | $3,496.90 | 11:57:15 01/06/2026 |
| 199 |  Flipster |
ICP/USDT | $2.79 | $3,311.50 | 12:00:23 01/06/2026 |
| 200 | Upbit |
ICP/USDT | $2.28 | $2,908.10 | 11:56:23 01/06/2026 |
| 201 | CoinEx |
ICP/USDC | $2.80 | $2,410.90 | 11:59:53 01/06/2026 |
| 202 | CoinEx |
ICP/BTC | $2.79 | $2,338.22 | 11:59:53 01/06/2026 |
| 203 | CoinDCX |
ICP/USDT | $2.80 | $1,889.23 | 12:00:08 01/06/2026 |
| 204 |  ZebPay |
ICP/INR | $2.95 | $1,838.94 | 12:00:09 01/06/2026 |
| 205 | ICPSwap |
KINIC/ICP | $0.2998 | $1,557.74 | 11:57:08 01/06/2026 |
| 206 |  LATOKEN |
ICP/USDT | $2.79 | $1,389.35 | 11:57:10 01/06/2026 |
| 207 | ICPSwap |
GLDT/ICP | $1.21 | $1,346.33 | 11:57:08 01/06/2026 |
| 208 | OKX |
ICP/USD | $2.78 | $1,339.56 | 11:56:54 01/06/2026 |
| 209 | ICPSwap |
CHAT/ICP | $0.07140 | $1,280.41 | 11:57:08 01/06/2026 |
| 210 | ICPSwap |
ICS/ICP | $0.003375 | $991.42 | 11:57:08 01/06/2026 |
| 211 | ICPSwap |
BOB/ICP | $0.08353 | $894.73 | 11:57:08 01/06/2026 |
| 212 | ICPSwap |
OGY/ICP | $0.0009040 | $878.50 | 11:57:08 01/06/2026 |
| 213 | OKX |
ICP/USDC | $2.79 | $824.51 | 11:56:23 01/06/2026 |
| 214 |  Bitlo |
ICP/TRY | $2.80 | $790.34 | 12:00:09 01/06/2026 |
| 215 | Upbit |
ICP/BTC | $2.45 | $741.26 | 11:56:23 01/06/2026 |
| 216 | OKX |
ICP/EUR | $2.77 | $667.10 | 11:56:23 01/06/2026 |
| 217 |  Aerodrome SlipStream |
ICP/WETH | $2.80 | $551.75 | 11:48:33 01/06/2026 |
| 218 |  Young Platform |
ICP/EUR | $2.80 | $457.17 | 11:57:07 01/06/2026 |
| 219 | ICPSwap |
GLDGov/ICP | $0.003835 | $354.45 | 11:57:08 01/06/2026 |
| 220 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.81 | $254.47 | 10:25:23 01/06/2026 |
| 221 |  Ndax |
ICP/CAD | $2.86 | $155.25 | 12:00:10 01/06/2026 |
| 222 |  WazirX |
ICP/USDT | $2.78 | $151.29 | 12:00:12 01/06/2026 |
| 223 |  Orderly |
ICP/USDC | $2.77 | $130.37 | 12:03:16 01/06/2026 |
| 224 |  MemeMax |
ICP/USDC | $2.79 | $130.35 | 12:03:15 01/06/2026 |
| 225 |  Giottus |
ICP/USDT | $2.80 | $113.17 | 11:57:10 01/06/2026 |
| 226 |  CEX.IO |
ICP/USDT | $2.80 | $81.84 | 11:57:15 01/06/2026 |
| 227 |  Korbit |
ICP/KRW | $2.87 | $69.52 | 11:57:10 01/06/2026 |
| 228 | CEX.IO |
ICP/USDC | $2.80 | $53.82 | 11:57:15 01/06/2026 |
| 229 | ICPSwap |
MOD/ICP | $0.0009740 | $49.89 | 11:57:08 01/06/2026 |
| 230 | ICPSwap |
CLOUD/ICP | $0.001860 | $49.83 | 11:57:08 01/06/2026 |
| 231 | WazirX |
ICP/INR | $2.74 | $31.02 | 12:00:12 01/06/2026 |
| 232 | ICPSwap |
KONG/ICP | $0.0003451 | $25.45 | 11:57:08 01/06/2026 |
| 233 |  NovaDAX |
ICP/BRL | $2.67 | $24.51 | 11:57:11 01/06/2026 |
| 234 | CEX.IO |
ICP/EUR | $2.80 | $20.64 | 11:57:15 01/06/2026 |
| 235 | CEX.IO |
ICP/USD | $2.80 | $16.83 | 11:57:15 01/06/2026 |
| 236 | ICPSwap |
BURN/ICP | $0.001177 | $14.77 | 11:57:08 01/06/2026 |
| 237 | Tokocrypto |
ICP/USDC | $2.80 | $10.91 | 11:57:10 01/06/2026 |
| 238 | WOO X |
ICP/USDT | $2.80 | $9.89 | 11:57:11 01/06/2026 |
| 239 | ICPSwap |
PHASMA/ICP | $0.000001140 | $4.38 | 11:57:08 01/06/2026 |
| 240 |  ICDex |
ICL/ICP | $0.009844 | $3.77 | 20:24:11 30/05/2026 |
| 241 | ICPSwap |
GHOST/ICP | $0.00002675 | $3.26 | 11:57:08 01/06/2026 |
| 242 | Binance.US |
ICP/USD | $2.70 | $3.07 | 09:24:23 01/06/2026 |
| 243 | ZebPay |
ICP/USDT | $2.80 | $0 | 12:00:09 01/06/2026 |
| 244 |  Bitbns |
ICP/INR | $1.10 | $0 | 11:57:07 01/06/2026 |
| 245 | Giottus |
ICP/INR | $3.03 | $0 | 11:57:10 01/06/2026 |
| 246 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 12:00:11 01/06/2026 |
| 247 | ICPSwap |
DOLR/ICP | $0.0004750 | $0 | 11:57:08 01/06/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0002274 | $0 | 20:24:11 30/05/2026 |
| 249 | ICDex |
CHAT/ICP | $0.06610 | $0 | 20:24:11 30/05/2026 |
| 250 | ICDex |
CKBTC/ICP | $40,611.00 | $0 | 20:24:11 30/05/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00001354 | $0 | 20:24:11 30/05/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.004649 | $0 | 20:24:11 30/05/2026 |
| 253 | ICDex |
ICS/ICP | $0.0005415 | $0 | 20:24:11 30/05/2026 |
| 254 | ICDex |
OGY/ICP | $0.001733 | $0 | 20:24:11 30/05/2026 |
| 255 | ICDex |
SNEED/ICP | $43.32 | $0 | 20:24:11 30/05/2026 |
| 256 | ICDex |
SONIC/ICP | $0.002707 | $0 | 20:24:11 30/05/2026 |
| 257 | ICDex |
ckETH/ICP | $1,839.23 | $0 | 20:24:11 30/05/2026 |
| 258 |  ADEN |
ICP/USDC | $2.77 | $0 | 12:03:48 01/06/2026 |
| 259 | ADEN |
ICP/USDT | $2.79 | $0 | 12:03:48 01/06/2026 |
| 260 |  Gate US |
ICP/USDT | $2.80 | $0 | 12:00:10 01/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 01/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,977,331 với tỷ giá $2.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.