Internet Computer ICP
Xếp hạng #44
03:28:00 04/06/2026
Giá Internet Computer (ICP)
$3.10 1.08%
0.00004737 BTC
81,603 VND
Thấp: $2.95
Cao: $3.20
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.07 | $355,980,333 | 03:00:16 04/06/2026 |
| 2 |  Binance |
ICP/USDT | $3.07 | $83,835,093 | 02:54:17 04/06/2026 |
| 3 |  FameEX |
ICP/USDT | $3.07 | $63,953,849 | 02:57:18 04/06/2026 |
| 4 |  BTCC |
ICP/USDT | $3.08 | $58,312,889 | 02:57:15 04/06/2026 |
| 5 |  Echobit |
ICP/USDT | $3.07 | $49,681,722 | 02:57:16 04/06/2026 |
| 6 |  Ju.com |
ICP/USDT | $3.07 | $45,510,426 | 03:00:16 04/06/2026 |
| 7 |  IBIT Global |
ICP/USDT | $3.07 | $41,739,120 | 03:00:16 04/06/2026 |
| 8 |  Bybit |
ICP/USDT | $3.07 | $34,594,409 | 02:54:16 04/06/2026 |
| 9 |  BiKing |
ICP/USDT | $3.07 | $26,723,355 | 03:00:16 04/06/2026 |
| 10 | Binance |
ICP/USDT | $3.08 | $24,490,246 | 02:56:54 04/06/2026 |
| 11 |  Biconomy.com |
ICP/USDT | $3.07 | $23,414,838 | 02:54:15 04/06/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $3.07 | $23,027,235 | 02:57:15 04/06/2026 |
| 13 |  Tapbit |
ICP/USDT | $3.08 | $20,576,084 | 02:57:15 04/06/2026 |
| 14 |  LBank |
ICP/USDT | $3.07 | $20,491,670 | 02:57:16 04/06/2026 |
| 15 |  Ourbit |
ICP/USDT | $3.07 | $17,868,993 | 02:57:16 04/06/2026 |
| 16 |  CoinW |
ICP/USDT | $3.08 | $17,660,521 | 02:57:16 04/06/2026 |
| 17 |  idax exchange |
ICP/USDT | $3.06 | $16,695,764 | 03:00:17 04/06/2026 |
| 18 |  WHXEX |
ICP/USDT | $3.07 | $16,695,668 | 03:00:16 04/06/2026 |
| 19 |  Coinbase Exchange |
ICP/USD | $3.08 | $15,236,924 | 02:56:59 04/06/2026 |
| 20 |  Websea |
ICP/USDT | $3.08 | $13,784,916 | 02:57:17 04/06/2026 |
| 21 |  Bitbase |
ICP/USDT | $3.05 | $13,416,273 | 02:36:11 04/06/2026 |
| 22 |  KuCoin |
ICP/USDT | $3.07 | $12,952,151 | 02:54:19 04/06/2026 |
| 23 | Bitbase |
ICP/USDT | $3.04 | $12,935,027 | 02:30:17 04/06/2026 |
| 24 |  Coinlocally |
ICP/USDT | $3.07 | $12,796,444 | 03:00:11 04/06/2026 |
| 25 |  Toobit |
ICP/USDT | $3.08 | $12,540,282 | 02:57:17 04/06/2026 |
| 26 |  MEXC |
ICP/USDT | $3.07 | $12,436,505 | 02:57:16 04/06/2026 |
| 27 | BTCC |
ICP/USDT | $3.08 | $12,246,215 | 02:57:08 04/06/2026 |
| 28 |  4E |
ICP/USDT | $3.07 | $12,107,377 | 03:00:08 04/06/2026 |
| 29 | Coinlocally |
ICP/USDT | $3.07 | $11,114,730 | 03:00:16 04/06/2026 |
| 30 |  WEEX |
ICP/USDT | $3.07 | $10,957,482 | 02:57:17 04/06/2026 |
| 31 |  YEX |
ICP/USDT | $3.07 | $10,875,983 | 02:54:16 04/06/2026 |
| 32 |  DigiFinex |
ICP/USDT | $3.07 | $10,513,368 | 02:57:16 04/06/2026 |
| 33 |  Zoomex |
ICP/USDT | $3.07 | $10,380,095 | 02:57:15 04/06/2026 |
| 34 |  BlockFin |
ICP/USDT | $3.07 | $9,767,791 | 03:00:10 04/06/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $3.07 | $9,641,033 | 03:00:17 04/06/2026 |
| 36 |  Cofinex |
ICP/USDT | $3.07 | $9,429,405 | 03:00:15 04/06/2026 |
| 37 |  Bitget |
ICP/USDT | $3.07 | $9,428,355 | 02:54:15 04/06/2026 |
| 38 |  AscendEX |
ICP/USDT | $3.07 | $9,362,126 | 02:57:15 04/06/2026 |
| 39 |  BitMart |
ICP/USDT | $3.07 | $8,483,856 | 02:57:16 04/06/2026 |
| 40 |  Gate |
ICP/USDT | $3.08 | $8,352,191 | 02:56:54 04/06/2026 |
| 41 |  WOO X Pro |
ICP/USDT | $3.07 | $8,225,565 | 03:00:16 04/06/2026 |
| 42 |  Hyperliquid |
ICP/USD | $3.07 | $7,389,685 | 02:54:26 04/06/2026 |
| 43 | Toobit |
ICP/USDT | $3.07 | $6,866,817 | 02:57:12 04/06/2026 |
| 44 |  EagleX |
ICP/USDT | $3.07 | $6,561,345 | 03:00:11 04/06/2026 |
| 45 |  BitGW Exchange |
ICP/USDT | $3.08 | $6,528,678 | 02:57:11 04/06/2026 |
| 46 |  Koinbay |
ICP/USDT | $10.18 | $6,487,662 | 02:57:15 04/06/2026 |
| 47 |  Poloniex |
ICP/USDT | $3.08 | $6,481,641 | 02:59:23 04/06/2026 |
| 48 |  OKX |
ICP/USDT | $3.08 | $6,394,654 | 02:56:54 04/06/2026 |
| 49 |  Gems Trade |
ICP/USDT | $3.07 | $6,382,324 | 03:00:13 04/06/2026 |
| 50 |  YUBIT |
ICP/USDT | $3.08 | $6,367,155 | 02:57:07 04/06/2026 |
| 51 |  OneBullEx |
ICP/USDT | $3.07 | $6,196,961 | 03:00:26 04/06/2026 |
| 52 | Gate |
ICP/USDT | $3.07 | $6,010,039 | 02:54:19 04/06/2026 |
| 53 | WhiteBIT |
ICP/USDT | $3.08 | $5,993,584 | 02:57:07 04/06/2026 |
| 54 |  Upbit |
ICP/KRW | $2.97 | $5,866,582 | 02:56:23 04/06/2026 |
| 55 |  BloFin |
ICP/USDT | $3.08 | $5,779,798 | 02:57:09 04/06/2026 |
| 56 | Binance |
ICP/USDC | $3.08 | $5,275,022 | 02:56:54 04/06/2026 |
| 57 |  OrangeX |
ICP/USDT | $3.08 | $5,165,854 | 02:51:09 04/06/2026 |
| 58 | KuCoin |
ICP/USDT | $3.11 | $4,993,883 | 02:46:53 04/06/2026 |
| 59 | Bybit |
ICP/USDT | $3.07 | $4,846,260 | 02:54:12 04/06/2026 |
| 60 |  Bitbaby |
ICP/USDT | $3.07 | $4,696,205 | 03:00:16 04/06/2026 |
| 61 |  ASTX |
ICP/USDT | $3.07 | $4,618,997 | 03:00:16 04/06/2026 |
| 62 | LBank |
ICP/USDT | $3.08 | $4,398,032 | 02:57:08 04/06/2026 |
| 63 |  AlphaX |
ICP/USDT | $3.07 | $4,096,822 | 02:57:17 04/06/2026 |
| 64 |  EasiCoin |
ICP/USDT | $3.07 | $4,029,527 | 03:00:16 04/06/2026 |
| 65 |  KCEX |
ICP/USDT | $3.07 | $3,940,897 | 02:57:15 04/06/2026 |
| 66 |  Kraken |
ICP/USD | $3.08 | $3,940,784 | 02:59:24 04/06/2026 |
| 67 | CoinW |
ICP/USDT | $3.07 | $3,760,079 | 02:57:07 04/06/2026 |
| 68 |  Hotcoin |
ICP/USDT | $3.07 | $3,528,528 | 02:57:21 04/06/2026 |
| 69 |  Millionero |
ICP/USDT | $3.07 | $3,435,026 | 02:54:15 04/06/2026 |
| 70 |  Bitvavo |
ICP/EUR | $3.08 | $3,320,263 | 02:57:08 04/06/2026 |
| 71 | Ourbit |
ICP/USDT | $3.08 | $2,942,812 | 02:57:07 04/06/2026 |
| 72 | Bitget |
ICP/USDT | $3.07 | $2,914,338 | 02:54:10 04/06/2026 |
| 73 |  CrypFine |
ICP/USDT | $2.86 | $2,733,858 | 14:03:08 02/06/2026 |
| 74 | YEX |
ICP/USDT | $3.07 | $2,676,242 | 03:00:09 04/06/2026 |
| 75 |  Hibt |
ICP/USDT | $3.08 | $2,573,775 | 02:57:09 04/06/2026 |
| 76 | WhiteBIT |
ICP/USDC | $3.07 | $2,450,645 | 02:57:07 04/06/2026 |
| 77 | ASTX |
ICP/USDT | $3.07 | $2,435,556 | 03:00:09 04/06/2026 |
| 78 |  XT.COM |
ICP/USDT | $3.08 | $2,380,166 | 02:57:08 04/06/2026 |
| 79 |  Phemex |
ICP/USDT | $3.08 | $2,149,079 | 02:57:08 04/06/2026 |
| 80 |  GroveX |
ICP/USDT | $3.10 | $2,118,031 | 02:57:12 04/06/2026 |
| 81 | Tapbit |
ICP/USDT | $3.08 | $2,048,921 | 02:57:07 04/06/2026 |
| 82 | Phemex |
ICP/USDT | $3.07 | $1,969,833 | 02:57:17 04/06/2026 |
| 83 |  VOOX Exchange |
ICP/USDT | $3.07 | $1,940,805 | 02:57:17 04/06/2026 |
| 84 | MEXC |
ICP/USDT | $3.08 | $1,761,813 | 02:57:12 04/06/2026 |
| 85 |  PrimeXBT |
ICP/USDT | $3.06 | $1,746,144 | 03:00:16 04/06/2026 |
| 86 |  XXKK |
ICP/USDT | $3.08 | $1,698,081 | 03:00:11 04/06/2026 |
| 87 |  SuperEx |
ICP/USDT | $3.07 | $1,697,092 | 03:00:11 04/06/2026 |
| 88 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.08 | $1,633,619 | 03:02:43 04/06/2026 |
| 89 | Binance |
ICP/TRY | $3.08 | $1,611,299 | 02:56:54 04/06/2026 |
| 90 | Biconomy.com |
ICP/USDT | $3.07 | $1,537,299 | 02:54:10 04/06/2026 |
| 91 | Kraken |
ICP/EUR | $3.07 | $1,473,200 | 02:59:24 04/06/2026 |
| 92 | BlockFin |
ICP/USDT | $3.07 | $1,361,963 | 03:00:15 04/06/2026 |
| 93 | CZR Exchange |
ICP/USDT | $3.07 | $1,332,808 | 03:00:12 04/06/2026 |
| 94 |  Lighter |
ICP/USDC | $3.07 | $1,323,448 | 02:57:15 04/06/2026 |
| 95 |  SunX |
ICP/USDT | $3.11 | $1,277,762 | 03:03:16 04/06/2026 |
| 96 | BloFin |
ICP/USDT | $3.07 | $1,276,743 | 02:57:16 04/06/2026 |
| 97 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,048 | 03:00:16 04/06/2026 |
| 98 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.05 | $1,181,325 | 02:54:23 04/06/2026 |
| 99 |  Bitcastle |
ICP/USDT | $3.06 | $1,180,318 | 03:00:19 04/06/2026 |
| 100 | Hotcoin |
ICP/USDT | $3.08 | $1,171,163 | 02:57:10 04/06/2026 |
| 101 |  BitTap |
ICP/USDT | $3.07 | $1,165,399 | 03:00:17 04/06/2026 |
| 102 | BitMart |
ICP/USDT | $3.08 | $1,162,639 | 02:57:08 04/06/2026 |
| 103 | Ju.com |
ICP/USDT | $3.07 | $1,139,378 | 03:00:10 04/06/2026 |
| 104 |  Grvt |
ICP/USDT | $3.06 | $1,095,546 | 01:09:25 04/06/2026 |
| 105 |  AEGET |
ICP/USDT | $3.07 | $979,377 | 03:00:20 04/06/2026 |
| 106 |  Paribu |
ICP/TRY | $3.07 | $964,824 | 02:59:53 04/06/2026 |
| 107 |  HTX |
ICP/USDT | $3.07 | $956,443 | 02:59:25 04/06/2026 |
| 108 | WEEX |
ICP/USDC | $3.08 | $954,410 | 02:57:13 04/06/2026 |
| 109 |  BingX |
ICP/USDT | $3.08 | $921,498 | 02:51:11 04/06/2026 |
| 110 |  Bitunix |
ICP/USDT | $3.08 | $844,948 | 02:57:11 04/06/2026 |
| 111 |  HitBTC |
ICP/USDT | $3.06 | $828,182 | 02:57:07 04/06/2026 |
| 112 |  Mandala Exchange |
ICP/USDT | $3.07 | $828,123 | 03:00:19 04/06/2026 |
| 113 |  Bithumb |
ICP/KRW | $2.94 | $799,984 | 02:59:53 04/06/2026 |
| 114 |  Pionex |
ICP/USDT | $3.07 | $774,147 | 02:57:12 04/06/2026 |
| 115 |  EdgeX |
ICP/USD | $3.07 | $762,773 | 03:03:15 04/06/2026 |
| 116 |  Binance TR |
ICP/TRY | $3.08 | $707,740 | 02:57:10 04/06/2026 |
| 117 |  CoinEx |
ICP/USDT | $3.08 | $706,968 | 02:59:53 04/06/2026 |
| 118 |  Picol |
ICP/USDT | $3.07 | $680,718 | 03:00:12 04/06/2026 |
| 119 |  ADEN |
ICP/USDT | $3.06 | $666,719 | 03:03:49 04/06/2026 |
| 120 |  Bitrue |
ICP/XRP | $3.09 | $660,529 | 02:57:08 04/06/2026 |
| 121 | EasiCoin |
ICP/USDT | $3.07 | $626,238 | 03:00:10 04/06/2026 |
| 122 | Koinbay |
ICP/USDT | $3.08 | $613,200 | 02:57:08 04/06/2026 |
| 123 |  Bit2Me |
ICP/USDC | $3.08 | $580,780 | 02:57:09 04/06/2026 |
| 124 | Bitget |
ICP/USDC | $3.07 | $568,634 | 02:54:10 04/06/2026 |
| 125 | XT.COM |
ICP/USDC | $3.08 | $528,061 | 02:57:08 04/06/2026 |
| 126 | KCEX |
ICP/USDT | $3.08 | $515,610 | 02:57:09 04/06/2026 |
| 127 |  CoinUp.io |
ICP/USDT | $3.08 | $506,307 | 02:57:12 04/06/2026 |
| 128 | CoinUp.io |
ICP/USDT | $3.08 | $486,846 | 02:57:18 04/06/2026 |
| 129 | Biconomy.com |
ICP/USDC | $3.07 | $484,079 | 02:54:10 04/06/2026 |
| 130 | Bitrue |
ICP/SOL | $3.08 | $476,197 | 02:57:08 04/06/2026 |
| 131 | Bitrue |
ICP/USDT | $3.08 | $474,918 | 02:57:08 04/06/2026 |
| 132 | Bitrue |
ICP/USDT | $3.07 | $458,760 | 02:57:17 04/06/2026 |
| 133 |  LeveX |
ICP/USDT | $3.07 | $425,587 | 03:00:16 04/06/2026 |
| 134 |  BitKan |
ICP/USDT | $3.07 | $422,237 | 03:00:08 04/06/2026 |
| 135 | Coinbase Exchange |
ICP/EUR | $3.08 | $394,212 | 02:56:59 04/06/2026 |
| 136 |  Bitfinex |
ICP/USDT | $3.03 | $393,718 | 02:57:15 04/06/2026 |
| 137 |  ZKE |
ICP/USDT | $3.07 | $365,909 | 03:00:13 04/06/2026 |
| 138 | WhiteBIT |
ICP/EUR | $3.06 | $326,122 | 02:57:07 04/06/2026 |
| 139 | Bitrue |
ICP/ADA | $3.08 | $295,859 | 02:57:08 04/06/2026 |
| 140 |  Bitstamp by Robinhood |
ICP/USD | $3.07 | $263,439 | 02:59:23 04/06/2026 |
| 141 | Binance |
ICP/EUR | $3.07 | $252,588 | 02:56:54 04/06/2026 |
| 142 | Binance |
ICP/BTC | $3.06 | $245,040 | 02:56:54 04/06/2026 |
| 143 | WEEX |
ICP/USDT | $3.07 | $227,691 | 02:57:13 04/06/2026 |
| 144 |  CoinTR |
ICP/USDT | $3.08 | $225,433 | 02:57:07 04/06/2026 |
| 145 |  HyperPay Futures |
ICP/USDT | $3.06 | $203,144 | 03:03:17 04/06/2026 |
| 146 |  CriptoSwaps |
ICP/USDT | $3.07 | $201,433 | 02:57:08 04/06/2026 |
| 147 |  Coinstore |
ICP/USDT | $3.06 | $201,309 | 02:54:17 04/06/2026 |
| 148 |  Coinbase International Exchange |
ICP/USDC | $3.07 | $183,144 | 03:00:16 04/06/2026 |
| 149 |  Aster |
ICP/USDT | $3.12 | $178,907 | 02:54:15 04/06/2026 |
| 150 | DigiFinex |
ICP/USDT | $3.08 | $176,271 | 02:57:07 04/06/2026 |
| 151 | MEXC |
ICP/USDC | $3.07 | $169,005 | 02:57:16 04/06/2026 |
| 152 |  Coincall |
ICP/USD | $3.07 | $167,360 | 03:00:16 04/06/2026 |
| 153 |  Crypto.com Exchange |
ICP/USD | $3.07 | $166,247 | 02:57:11 04/06/2026 |
| 154 | Bybit |
ICP/USDC | $3.12 | $152,836 | 02:54:12 04/06/2026 |
| 155 |  Bybit EU |
ICP/USDC | $3.06 | $148,564 | 03:00:09 04/06/2026 |
| 156 |  Deepcoin |
ICP/USDT | $3.08 | $143,507 | 02:57:08 04/06/2026 |
| 157 |  Ulink |
ICP/USDT | $3.07 | $142,779 | 02:57:26 04/06/2026 |
| 158 | AscendEX |
ICP/USDT | $3.07 | $130,348 | 02:57:08 04/06/2026 |
| 159 |  BYDFi |
ICP/USDT | $3.07 | $106,292 | 03:00:16 04/06/2026 |
| 160 | CoinTR |
ICP/TRY | $3.08 | $105,215 | 02:57:07 04/06/2026 |
| 161 | MEXC |
ICP/USDC | $3.08 | $104,199 | 02:54:08 04/06/2026 |
| 162 |  Tokocrypto |
ICP/USDT | $3.08 | $102,293 | 02:57:08 04/06/2026 |
| 163 |  Tebbit |
ICP/USDT | $3.07 | $102,127 | 03:00:16 04/06/2026 |
| 164 | Bitrue |
ICP/USDC | $3.08 | $98,143.68 | 02:57:08 04/06/2026 |
| 165 |  Flipster |
ICP/USDT | $3.07 | $90,069.59 | 02:57:15 04/06/2026 |
| 166 | Cofinex |
ICP/USDT | $3.07 | $76,111.14 | 03:00:11 04/06/2026 |
| 167 |  XBO.com |
ICP/USDT | $3.07 | $74,420.13 | 02:57:07 04/06/2026 |
| 168 |  LATOKEN |
ICP/USDT | $3.07 | $71,843.45 | 02:57:07 04/06/2026 |
| 169 |  ICPSwap |
ckBTC/ICP | $66,832.61 | $70,781.60 | 02:57:11 04/06/2026 |
| 170 | Coinbase Exchange |
ICP/BTC | $3.11 | $69,147.39 | 02:56:29 04/06/2026 |
| 171 | Gate |
ICP/USDC | $3.06 | $63,485.65 | 02:56:54 04/06/2026 |
| 172 | Cofinex |
ICP/USDC | $3.07 | $55,079.37 | 03:00:11 04/06/2026 |
| 173 |  Pacifica |
ICP/USD | $3.07 | $46,713.76 | 03:03:15 04/06/2026 |
| 174 |  BigONE |
ICP/USDT | $3.07 | $45,210.09 | 02:54:08 04/06/2026 |
| 175 |  Bitcoiva |
ICP/INR | $3.11 | $44,089.74 | 03:00:10 04/06/2026 |
| 176 | HitBTC |
ICP/BTC | $3.06 | $35,877.64 | 02:57:07 04/06/2026 |
| 177 | Bitstamp by Robinhood |
ICP/EUR | $3.08 | $34,690.12 | 02:59:23 04/06/2026 |
| 178 |  Binance.US |
ICP/USDT | $3.08 | $32,128.87 | 02:59:53 04/06/2026 |
| 179 |  CoinDCX |
ICP/INR | $3.24 | $32,092.77 | 03:00:10 04/06/2026 |
| 180 | OKX |
ICP/TRY | $3.05 | $32,042.56 | 02:56:54 04/06/2026 |
| 181 |  Binance TH |
ICP/USDT | $3.07 | $28,022.26 | 02:57:11 04/06/2026 |
| 182 |  WOO X |
ICP/USDT | $3.07 | $23,183.01 | 02:57:15 04/06/2026 |
| 183 |  TRIV |
ICP/IDR | $3.08 | $18,919.96 | 03:00:13 04/06/2026 |
| 184 | TRIV |
ICP/USDT | $3.07 | $18,919.79 | 03:00:13 04/06/2026 |
| 185 | BYDFi |
ICP/USDC | $3.12 | $18,552.92 | 02:48:07 04/06/2026 |
| 186 |  Bitkub |
ICP/THB | $3.06 | $18,232.21 | 02:57:07 04/06/2026 |
| 187 | Bitcoiva |
ICP/USDT | $3.07 | $17,672.17 | 03:00:10 04/06/2026 |
| 188 |  Ndax |
ICP/CAD | $3.05 | $17,671.38 | 03:00:11 04/06/2026 |
| 189 |  BitxEX |
ICP/USDT | $3.06 | $16,195.20 | 03:00:19 04/06/2026 |
| 190 | Crypto.com Exchange |
ICP/USDT | $3.12 | $12,580.98 | 02:57:11 04/06/2026 |
| 191 | Bitrue |
ICP/BTR | $3.08 | $12,299.57 | 02:57:08 04/06/2026 |
| 192 | Crypto.com Exchange |
ICP/USD | $3.05 | $12,157.83 | 23:45:19 03/06/2026 |
| 193 | OKX |
ICP/USDC | $3.08 | $12,089.94 | 02:56:54 04/06/2026 |
| 194 |  Kanga Exchange |
ICP/USDC | $3.09 | $11,107.66 | 02:54:11 04/06/2026 |
| 195 | Kanga Exchange |
ICP/USDT | $3.11 | $10,497.60 | 02:54:11 04/06/2026 |
| 196 |  CEX.IO |
ICP/USD | $3.07 | $10,012.26 | 02:54:12 04/06/2026 |
| 197 | CEX.IO |
ICP/USDT | $3.07 | $9,741.17 | 02:54:12 04/06/2026 |
| 198 |  Coinone |
ICP/KRW | $3.02 | $9,673.79 | 02:59:53 04/06/2026 |
| 199 |  Orderly |
ICP/USDC | $3.08 | $9,255.28 | 03:00:16 04/06/2026 |
| 200 |  MemeMax |
ICP/USDC | $3.07 | $9,255.16 | 03:03:15 04/06/2026 |
| 201 | ICPSwap |
BOB/ICP | $0.08831 | $8,843.14 | 02:57:11 04/06/2026 |
| 202 |  Indodax |
ICP/IDR | $3.10 | $8,460.99 | 02:59:24 04/06/2026 |
| 203 | Gate |
ICP/ETH | $3.09 | $7,968.31 | 02:56:24 04/06/2026 |
| 204 | KuCoin |
ICP/BTC | $3.12 | $7,525.49 | 02:46:53 04/06/2026 |
| 205 | OKX |
ICP/USD | $3.05 | $6,826.03 | 02:56:24 04/06/2026 |
| 206 |  dYdX v4 |
ICP/USD | $3.05 | $6,056.33 | 03:01:22 04/06/2026 |
| 207 | ICPSwap |
CHAT/ICP | $0.08786 | $5,887.64 | 02:57:11 04/06/2026 |
| 208 | OKX |
ICP/EUR | $3.07 | $4,390.24 | 02:56:54 04/06/2026 |
| 209 | ICPSwap |
ckETH/ICP | $1,844.21 | $4,318.70 | 02:57:11 04/06/2026 |
| 210 |  SunX |
ICP/USDT | $3.07 | $3,781.58 | 02:57:17 04/06/2026 |
| 211 |  Bitlo |
ICP/TRY | $3.07 | $3,660.69 | 02:57:07 04/06/2026 |
| 212 | CoinDCX |
ICP/USDT | $3.07 | $3,190.57 | 03:00:10 04/06/2026 |
| 213 |  ZebPay |
ICP/INR | $3.23 | $3,002.20 | 03:00:11 04/06/2026 |
| 214 | CoinEx |
ICP/BTC | $3.08 | $2,733.07 | 02:59:53 04/06/2026 |
| 215 | CoinEx |
ICP/USDC | $3.08 | $2,630.65 | 02:59:53 04/06/2026 |
| 216 |  NovaDAX |
ICP/BRL | $3.01 | $2,574.21 | 03:00:09 04/06/2026 |
| 217 | WOO X |
ICP/USDT | $3.08 | $2,285.19 | 02:57:07 04/06/2026 |
| 218 | ICPSwap |
OGY/ICP | $0.0008880 | $1,955.97 | 02:57:11 04/06/2026 |
| 219 |  OpenOcean |
USDC/ICP | $0.3260 | $1,695.37 | 02:57:08 04/06/2026 |
| 220 | ICPSwap |
GLDT/ICP | $1.29 | $1,657.49 | 02:57:11 04/06/2026 |
| 221 | ICPSwap |
ICS/ICP | $0.003743 | $1,613.18 | 02:57:11 04/06/2026 |
| 222 | ICPSwap |
KINIC/ICP | $0.3273 | $929.48 | 02:57:11 04/06/2026 |
| 223 |  WazirX |
ICP/INR | $3.05 | $926.63 | 03:00:12 04/06/2026 |
| 224 |  Korbit |
ICP/KRW | $2.85 | $675.31 | 02:57:09 04/06/2026 |
| 225 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.05 | $618.29 | 02:42:35 04/06/2026 |
| 226 | ICPSwap |
GLDGov/ICP | $0.004215 | $504.94 | 02:57:11 04/06/2026 |
| 227 |  Young Platform |
ICP/EUR | $3.05 | $474.79 | 03:00:10 04/06/2026 |
| 228 | WazirX |
ICP/USDT | $2.96 | $391.81 | 03:00:12 04/06/2026 |
| 229 | Tokocrypto |
ICP/USDC | $3.08 | $349.37 | 02:57:08 04/06/2026 |
| 230 | ICPSwap |
MOD/ICP | $0.0009106 | $345.97 | 02:57:11 04/06/2026 |
| 231 |  Giottus |
ICP/USDT | $3.07 | $332.92 | 03:00:08 04/06/2026 |
| 232 | ICPSwap |
CLOUD/ICP | $0.002074 | $316.88 | 02:57:11 04/06/2026 |
| 233 | Binance.US |
ICP/USD | $2.98 | $98.62 | 06:51:53 03/06/2026 |
| 234 | ICPSwap |
SNEED/ICP | $40.85 | $94.98 | 02:57:11 04/06/2026 |
| 235 | CEX.IO |
ICP/USDC | $3.07 | $90.72 | 02:54:12 04/06/2026 |
| 236 | Giottus |
ICP/INR | $2.73 | $54.92 | 03:00:08 04/06/2026 |
| 237 | ICPSwap |
KONG/ICP | $0.0003441 | $48.12 | 02:57:11 04/06/2026 |
| 238 | ICPSwap |
GHOST/ICP | $0.00002915 | $38.31 | 02:57:11 04/06/2026 |
| 239 | ICPSwap |
PHASMA/ICP | $0.000001230 | $35.95 | 02:57:11 04/06/2026 |
| 240 | CEX.IO |
ICP/EUR | $3.08 | $32.21 | 02:54:12 04/06/2026 |
| 241 |  Aerodrome SlipStream |
ICP/WETH | $2.81 | $18.45 | 22:13:31 01/06/2026 |
| 242 | ICPSwap |
BURN/ICP | $0.0009728 | $5.38 | 02:57:11 04/06/2026 |
| 243 |  ICDex |
CHAT/ICP | $0.08275 | $0.4100 | 02:57:07 04/06/2026 |
| 244 | Upbit |
ICP/USDT | $5.28 | $0.3795 | 02:56:23 04/06/2026 |
| 245 | Upbit |
ICP/BTC | $2.17 | $0 | 02:56:23 04/06/2026 |
| 246 | ZebPay |
ICP/USDT | $3.08 | $0 | 03:00:11 04/06/2026 |
| 247 |  Bitbns |
ICP/INR | $1.09 | $0 | 02:57:11 04/06/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 02:57:11 04/06/2026 |
| 249 | ICPSwap |
DOLR/ICP | $0.0005091 | $0 | 02:57:11 04/06/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0002582 | $0 | 02:57:07 04/06/2026 |
| 251 | ICDex |
CKBTC/ICP | $46,114.50 | $0 | 02:57:07 04/06/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00001537 | $0 | 02:57:07 04/06/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.005279 | $0 | 02:57:07 04/06/2026 |
| 254 | ICDex |
ICL/ICP | $0.01118 | $0 | 02:57:07 04/06/2026 |
| 255 | ICDex |
ICS/ICP | $0.0006149 | $0 | 02:57:07 04/06/2026 |
| 256 | ICDex |
OGY/ICP | $0.001968 | $0 | 02:57:07 04/06/2026 |
| 257 | ICDex |
SNEED/ICP | $49.19 | $0 | 02:57:07 04/06/2026 |
| 258 | ICDex |
SONIC/ICP | $0.003074 | $0 | 02:57:07 04/06/2026 |
| 259 | ICDex |
ckETH/ICP | $2,088.47 | $0 | 02:57:07 04/06/2026 |
| 260 | ADEN |
ICP/USDC | $3.08 | $0 | 03:03:49 04/06/2026 |
| 261 |  Gate US |
ICP/USDT | $3.07 | $0 | 03:00:10 04/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 04/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $355,980,333 với tỷ giá $3.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.