Internet Computer ICP
Xếp hạng #46
21:04:00 03/06/2026
Giá Internet Computer (ICP)
$3.15 0.57%
0.00004725 BTC
82,254 VND
Thấp: $2.91
Cao: $3.20
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.15 | $452,883,216 | 21:00:16 03/06/2026 |
| 2 |  Binance |
ICP/USDT | $3.13 | $116,339,926 | 20:54:17 03/06/2026 |
| 3 |  FameEX |
ICP/USDT | $3.13 | $90,994,896 | 20:57:17 03/06/2026 |
| 4 |  BTCC |
ICP/USDT | $3.14 | $77,770,125 | 20:57:16 03/06/2026 |
| 5 |  Ju.com |
ICP/USDT | $3.13 | $62,456,689 | 20:57:16 03/06/2026 |
| 6 |  IBIT Global |
ICP/USDT | $3.14 | $57,994,742 | 21:00:17 03/06/2026 |
| 7 |  Echobit |
ICP/USDT | $3.13 | $52,794,475 | 20:57:16 03/06/2026 |
| 8 |  Bybit |
ICP/USDT | $3.13 | $49,184,703 | 20:54:16 03/06/2026 |
| 9 |  BiKing |
ICP/USDT | $3.15 | $39,178,302 | 21:00:16 03/06/2026 |
| 10 | Binance |
ICP/USDT | $3.14 | $31,883,406 | 20:56:54 03/06/2026 |
| 11 |  Biconomy.com |
ICP/USDT | $3.12 | $29,686,595 | 20:48:15 03/06/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $3.12 | $27,009,459 | 20:54:15 03/06/2026 |
| 13 |  Tapbit |
ICP/USDT | $3.13 | $25,152,162 | 20:57:15 03/06/2026 |
| 14 |  Ourbit |
ICP/USDT | $3.13 | $24,672,357 | 20:57:15 03/06/2026 |
| 15 |  CoinW |
ICP/USDT | $3.13 | $22,725,014 | 20:57:16 03/06/2026 |
| 16 |  LBank |
ICP/USDT | $3.13 | $20,682,186 | 20:57:15 03/06/2026 |
| 17 |  idax exchange |
ICP/USDT | $3.15 | $20,281,570 | 21:00:16 03/06/2026 |
| 18 |  WHXEX |
ICP/USDT | $3.13 | $20,217,174 | 20:57:16 03/06/2026 |
| 19 |  Websea |
ICP/USDT | $3.13 | $18,721,761 | 20:57:17 03/06/2026 |
| 20 |  Coinbase Exchange |
ICP/USD | $3.13 | $18,341,161 | 20:56:59 03/06/2026 |
| 21 |  Bitbase |
ICP/USDT | $3.13 | $17,597,964 | 20:54:17 03/06/2026 |
| 22 | Bitbase |
ICP/USDT | $3.15 | $17,492,353 | 21:00:26 03/06/2026 |
| 23 | BTCC |
ICP/USDT | $3.13 | $15,989,105 | 20:57:08 03/06/2026 |
| 24 |  Toobit |
ICP/USDT | $3.13 | $15,931,593 | 20:57:16 03/06/2026 |
| 25 |  KuCoin |
ICP/USDT | $3.14 | $15,908,408 | 20:54:18 03/06/2026 |
| 26 |  Coinlocally |
ICP/USDT | $3.15 | $15,793,726 | 21:00:09 03/06/2026 |
| 27 |  4E |
ICP/USDT | $3.15 | $15,724,806 | 21:00:07 03/06/2026 |
| 28 | Coinlocally |
ICP/USDT | $3.15 | $15,416,013 | 21:00:17 03/06/2026 |
| 29 |  WEEX |
ICP/USDT | $3.13 | $15,401,769 | 20:57:18 03/06/2026 |
| 30 |  YEX |
ICP/USDT | $3.15 | $15,091,153 | 21:00:16 03/06/2026 |
| 31 |  MEXC |
ICP/USDT | $3.13 | $14,949,934 | 20:57:16 03/06/2026 |
| 32 |  Zoomex |
ICP/USDT | $3.13 | $14,737,967 | 20:57:15 03/06/2026 |
| 33 |  CZR Exchange |
ICP/USDT | $3.14 | $13,633,053 | 21:00:16 03/06/2026 |
| 34 |  Bitget |
ICP/USDT | $3.13 | $12,990,796 | 20:54:16 03/06/2026 |
| 35 |  Cofinex |
ICP/USDT | $3.15 | $12,965,075 | 21:00:15 03/06/2026 |
| 36 |  DigiFinex |
ICP/USDT | $3.15 | $12,694,988 | 21:00:16 03/06/2026 |
| 37 |  BlockFin |
ICP/USDT | $3.14 | $10,470,860 | 21:00:08 03/06/2026 |
| 38 |  AscendEX |
ICP/USDT | $3.14 | $9,921,508 | 20:54:15 03/06/2026 |
| 39 |  BitGW Exchange |
ICP/USDT | $3.14 | $9,822,873 | 20:54:11 03/06/2026 |
| 40 |  OKX |
ICP/USDT | $3.13 | $9,482,585 | 20:56:54 03/06/2026 |
| 41 |  Gate |
ICP/USDT | $3.13 | $9,475,515 | 20:56:55 03/06/2026 |
| 42 |  Gems Trade |
ICP/USDT | $3.15 | $9,450,506 | 21:00:11 03/06/2026 |
| 43 |  Hyperliquid |
ICP/USD | $3.14 | $9,305,578 | 20:54:27 03/06/2026 |
| 44 | Toobit |
ICP/USDT | $3.13 | $8,627,225 | 20:57:12 03/06/2026 |
| 45 |  OneBullEx |
ICP/USDT | $3.15 | $8,610,407 | 21:00:30 03/06/2026 |
| 46 |  EagleX |
ICP/USDT | $3.15 | $8,439,501 | 21:00:07 03/06/2026 |
| 47 | Gate |
ICP/USDT | $3.13 | $8,412,240 | 20:54:19 03/06/2026 |
| 48 | Bybit |
ICP/USDT | $3.14 | $8,324,631 | 20:54:09 03/06/2026 |
| 49 |  YUBIT |
ICP/USDT | $3.13 | $8,257,198 | 20:57:07 03/06/2026 |
| 50 |  Poloniex |
ICP/USDT | $3.21 | $7,657,227 | 20:59:23 03/06/2026 |
| 51 | Binance |
ICP/USDC | $3.14 | $7,379,948 | 20:56:54 03/06/2026 |
| 52 |  Upbit |
ICP/KRW | $3.03 | $7,300,231 | 20:56:53 03/06/2026 |
| 53 |  OrangeX |
ICP/USDT | $3.13 | $6,887,734 | 20:57:07 03/06/2026 |
| 54 |  WOO X Pro |
ICP/USDT | $3.15 | $6,648,235 | 21:00:16 03/06/2026 |
| 55 |  Koinbay |
ICP/USDT | $10.18 | $6,486,705 | 20:57:15 03/06/2026 |
| 56 |  Bitbaby |
ICP/USDT | $3.13 | $6,468,708 | 20:57:16 03/06/2026 |
| 57 | WhiteBIT |
ICP/USDT | $3.14 | $6,446,784 | 20:54:11 03/06/2026 |
| 58 | KuCoin |
ICP/USDT | $3.13 | $6,307,491 | 20:54:53 03/06/2026 |
| 59 | LBank |
ICP/USDT | $3.13 | $6,284,474 | 20:57:11 03/06/2026 |
| 60 |  BloFin |
ICP/USDT | $3.13 | $6,191,034 | 20:57:11 03/06/2026 |
| 61 |  ASTX |
ICP/USDT | $3.15 | $5,955,369 | 21:00:16 03/06/2026 |
| 62 |  XT.COM |
ICP/USD | $3.13 | $5,945,559 | 20:57:39 03/06/2026 |
| 63 |  Kraken |
ICP/USD | $3.15 | $5,321,979 | 20:59:55 03/06/2026 |
| 64 |  KCEX |
ICP/USDT | $3.13 | $5,252,964 | 20:57:15 03/06/2026 |
| 65 |  EasiCoin |
ICP/USDT | $3.15 | $5,112,561 | 21:00:16 03/06/2026 |
| 66 | CoinW |
ICP/USDT | $3.14 | $4,624,080 | 20:57:11 03/06/2026 |
| 67 |  AlphaX |
ICP/USDT | $3.15 | $4,215,378 | 21:00:17 03/06/2026 |
| 68 |  Hotcoin |
ICP/USDT | $3.13 | $4,186,306 | 20:57:18 03/06/2026 |
| 69 |  Bitvavo |
ICP/EUR | $3.13 | $4,010,801 | 20:57:12 03/06/2026 |
| 70 | Ourbit |
ICP/USDT | $3.14 | $3,876,288 | 20:54:08 03/06/2026 |
| 71 |  Hibt |
ICP/USDT | $3.13 | $3,807,415 | 20:57:09 03/06/2026 |
| 72 | Bitget |
ICP/USDT | $3.14 | $3,686,447 | 20:54:08 03/06/2026 |
| 73 |  Millionero |
ICP/USDT | $3.13 | $3,529,191 | 20:57:15 03/06/2026 |
| 74 | WhiteBIT |
ICP/USDC | $3.13 | $3,488,032 | 20:54:11 03/06/2026 |
| 75 | YEX |
ICP/USDT | $3.15 | $3,378,754 | 21:00:12 03/06/2026 |
| 76 | ASTX |
ICP/USDT | $3.15 | $3,159,713 | 21:00:09 03/06/2026 |
| 77 | XT.COM |
ICP/USDT | $3.13 | $3,101,919 | 20:57:09 03/06/2026 |
| 78 |  CrypFine |
ICP/USDT | $2.86 | $2,733,858 | 14:03:08 02/06/2026 |
| 79 | Tapbit |
ICP/USDT | $3.13 | $2,682,391 | 20:57:11 03/06/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $3.13 | $2,508,659 | 20:57:17 03/06/2026 |
| 81 |  Phemex |
ICP/USDT | $3.13 | $2,504,636 | 20:57:08 03/06/2026 |
| 82 |  GroveX |
ICP/USDT | $3.14 | $2,447,883 | 21:00:12 03/06/2026 |
| 83 | Binance |
ICP/TRY | $3.13 | $2,383,293 | 20:56:54 03/06/2026 |
| 84 |  XXKK |
ICP/USDT | $3.14 | $2,354,046 | 20:54:11 03/06/2026 |
| 85 | MEXC |
ICP/USDT | $3.14 | $2,348,187 | 20:57:07 03/06/2026 |
| 86 |  PrimeXBT |
ICP/USDT | $3.15 | $2,279,360 | 21:00:16 03/06/2026 |
| 87 | Phemex |
ICP/USDT | $3.13 | $2,148,764 | 20:57:17 03/06/2026 |
| 88 |  SuperEx |
ICP/USDT | $3.15 | $2,086,961 | 21:00:10 03/06/2026 |
| 89 | BlockFin |
ICP/USDT | $3.15 | $1,973,944 | 21:00:15 03/06/2026 |
| 90 | Biconomy.com |
ICP/USDT | $3.12 | $1,934,365 | 20:48:08 03/06/2026 |
| 91 | BloFin |
ICP/USDT | $3.12 | $1,889,255 | 20:48:17 03/06/2026 |
| 92 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.16 | $1,880,049 | 21:02:49 03/06/2026 |
| 93 | Kraken |
ICP/EUR | $3.13 | $1,801,128 | 20:59:25 03/06/2026 |
| 94 | CZR Exchange |
ICP/USDT | $3.13 | $1,717,398 | 20:57:11 03/06/2026 |
| 95 |  Lighter |
ICP/USDC | $3.14 | $1,519,567 | 20:57:15 03/06/2026 |
| 96 |  AEGET |
ICP/USDT | $3.15 | $1,513,288 | 21:00:20 03/06/2026 |
| 97 |  BitTap |
ICP/USDT | $3.13 | $1,453,898 | 20:57:18 03/06/2026 |
| 98 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.12 | $1,430,127 | 20:59:47 03/06/2026 |
| 99 |  HTX |
ICP/USDT | $3.13 | $1,359,123 | 20:59:55 03/06/2026 |
| 100 | Hotcoin |
ICP/USDT | $3.14 | $1,300,456 | 20:57:09 03/06/2026 |
| 101 |  Grvt |
ICP/USDT | $3.10 | $1,287,426 | 20:45:16 03/06/2026 |
| 102 |  SunX |
ICP/USDT | $3.11 | $1,277,576 | 21:03:16 03/06/2026 |
| 103 |  Bitcastle |
ICP/USDT | $3.15 | $1,257,537 | 21:00:18 03/06/2026 |
| 104 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,230,951 | 21:00:17 03/06/2026 |
| 105 | Ju.com |
ICP/USDT | $3.13 | $1,201,597 | 20:57:09 03/06/2026 |
| 106 |  BingX |
ICP/USDT | $3.13 | $1,196,306 | 20:54:08 03/06/2026 |
| 107 |  Binance TR |
ICP/TRY | $3.13 | $1,192,962 | 20:57:09 03/06/2026 |
| 108 |  BitMart |
ICP/USDT | $3.13 | $1,176,107 | 20:57:12 03/06/2026 |
| 109 |  Bitunix |
ICP/USDT | $3.13 | $1,127,017 | 20:51:07 03/06/2026 |
| 110 |  Bithumb |
ICP/KRW | $3.00 | $1,094,256 | 20:59:54 03/06/2026 |
| 111 |  Paribu |
ICP/TRY | $3.14 | $1,012,254 | 20:57:23 03/06/2026 |
| 112 | WEEX |
ICP/USDC | $3.13 | $1,004,685 | 20:57:13 03/06/2026 |
| 113 |  CoinEx |
ICP/USDT | $3.14 | $983,462 | 20:59:53 03/06/2026 |
| 114 |  Pionex |
ICP/USDT | $3.13 | $969,491 | 20:57:07 03/06/2026 |
| 115 |  HitBTC |
ICP/USDT | $3.13 | $940,088 | 21:00:17 03/06/2026 |
| 116 |  Mandala Exchange |
ICP/USDT | $3.13 | $939,874 | 21:00:11 03/06/2026 |
| 117 |  Bitrue |
ICP/XRP | $3.16 | $860,832 | 20:57:07 03/06/2026 |
| 118 |  Picol |
ICP/USDT | $3.15 | $852,008 | 21:00:08 03/06/2026 |
| 119 | Koinbay |
ICP/USDT | $3.13 | $819,112 | 20:57:09 03/06/2026 |
| 120 |  Bit2Me |
ICP/USDC | $3.13 | $811,927 | 20:57:07 03/06/2026 |
| 121 | EasiCoin |
ICP/USDT | $3.15 | $802,691 | 21:00:08 03/06/2026 |
| 122 |  EdgeX |
ICP/USD | $3.15 | $760,247 | 21:03:15 03/06/2026 |
| 123 | XT.COM |
ICP/USDC | $3.13 | $737,128 | 20:57:09 03/06/2026 |
| 124 |  Bitstamp by Robinhood |
ICP/USD | $3.13 | $676,755 | 20:59:53 03/06/2026 |
| 125 | Bitget |
ICP/USDC | $3.12 | $676,286 | 20:54:08 03/06/2026 |
| 126 |  ADEN |
ICP/USDT | $3.15 | $645,685 | 21:03:47 03/06/2026 |
| 127 | KCEX |
ICP/USDT | $3.14 | $641,753 | 20:57:11 03/06/2026 |
| 128 | Bitrue |
ICP/SOL | $3.13 | $597,366 | 20:57:07 03/06/2026 |
| 129 | Biconomy.com |
ICP/USDC | $3.12 | $595,914 | 20:48:08 03/06/2026 |
| 130 | Bitrue |
ICP/USDT | $3.13 | $575,693 | 20:57:07 03/06/2026 |
| 131 | Bitrue |
ICP/USDT | $3.13 | $555,450 | 20:57:17 03/06/2026 |
| 132 |  BitKan |
ICP/USDT | $3.14 | $548,844 | 21:00:08 03/06/2026 |
| 133 |  CoinUp.io |
ICP/USDT | $3.13 | $548,703 | 20:57:08 03/06/2026 |
| 134 |  LeveX |
ICP/USDT | $3.15 | $505,099 | 21:00:15 03/06/2026 |
| 135 | CoinUp.io |
ICP/USDT | $3.13 | $495,896 | 20:57:18 03/06/2026 |
| 136 |  ZKE |
ICP/USDT | $3.15 | $479,710 | 21:00:08 03/06/2026 |
| 137 | Coinbase Exchange |
ICP/EUR | $3.14 | $468,490 | 20:56:59 03/06/2026 |
| 138 |  Aster |
ICP/USDT | $3.12 | $423,333 | 20:54:15 03/06/2026 |
| 139 | WhiteBIT |
ICP/EUR | $3.14 | $397,656 | 20:54:11 03/06/2026 |
| 140 |  Bitfinex |
ICP/USDT | $3.10 | $387,087 | 20:57:15 03/06/2026 |
| 141 | Bitrue |
ICP/ADA | $3.14 | $383,966 | 20:57:07 03/06/2026 |
| 142 | Binance |
ICP/BTC | $3.13 | $301,193 | 20:56:54 03/06/2026 |
| 143 | WEEX |
ICP/USDT | $3.13 | $296,522 | 20:57:13 03/06/2026 |
| 144 |  Tebbit |
ICP/USDT | $3.13 | $289,775 | 20:57:17 03/06/2026 |
| 145 |  CoinTR |
ICP/USDT | $3.13 | $289,020 | 20:57:08 03/06/2026 |
| 146 |  Coinstore |
ICP/USDT | $3.13 | $271,364 | 20:51:07 03/06/2026 |
| 147 | Binance |
ICP/EUR | $3.11 | $254,780 | 20:56:54 03/06/2026 |
| 148 |  HyperPay Futures |
ICP/USDT | $3.15 | $240,080 | 21:03:16 03/06/2026 |
| 149 | MEXC |
ICP/USDC | $3.13 | $236,981 | 20:57:16 03/06/2026 |
| 150 | DigiFinex |
ICP/USDT | $3.13 | $235,082 | 20:57:11 03/06/2026 |
| 151 |  Coincall |
ICP/USD | $3.15 | $230,293 | 21:03:16 03/06/2026 |
| 152 |  Crypto.com Exchange |
ICP/USD | $3.14 | $175,070 | 20:57:13 03/06/2026 |
| 153 | Bybit |
ICP/USDC | $3.11 | $163,266 | 20:54:09 03/06/2026 |
| 154 | Bitstamp by Robinhood |
ICP/EUR | $3.12 | $161,662 | 20:59:53 03/06/2026 |
| 155 |  Deepcoin |
ICP/USDT | $3.13 | $157,341 | 20:57:07 03/06/2026 |
| 156 |  CriptoSwaps |
ICP/USDT | $3.14 | $155,003 | 20:57:09 03/06/2026 |
| 157 |  Coinbase International Exchange |
ICP/USDC | $3.14 | $151,299 | 21:00:16 03/06/2026 |
| 158 |  BYDFi |
ICP/USDT | $3.10 | $149,746 | 21:00:16 03/06/2026 |
| 159 | AscendEX |
ICP/USDT | $3.14 | $135,938 | 20:54:11 03/06/2026 |
| 160 | Bitrue |
ICP/USDC | $3.13 | $122,018 | 20:57:07 03/06/2026 |
| 161 |  Tokocrypto |
ICP/USDT | $3.13 | $120,838 | 20:57:08 03/06/2026 |
| 162 | CoinTR |
ICP/TRY | $3.14 | $117,987 | 20:57:08 03/06/2026 |
| 163 |  Flipster |
ICP/USDT | $3.13 | $111,570 | 21:00:15 03/06/2026 |
| 164 | MEXC |
ICP/USDC | $3.13 | $108,254 | 20:57:07 03/06/2026 |
| 165 | OKX |
ICP/USDC | $3.14 | $99,750.98 | 20:56:54 03/06/2026 |
| 166 |  XBO.com |
ICP/USDT | $3.14 | $98,527.01 | 20:57:07 03/06/2026 |
| 167 |  Ulink |
ICP/USDT | $8.09 | $93,486.79 | 21:00:20 03/06/2026 |
| 168 |  ICPSwap |
ckBTC/ICP | $68,108.70 | $91,447.43 | 20:57:07 03/06/2026 |
| 169 |  Bybit EU |
ICP/USDC | $3.12 | $85,858.89 | 20:39:08 03/06/2026 |
| 170 | Cofinex |
ICP/USDT | $3.15 | $82,839.18 | 21:00:11 03/06/2026 |
| 171 | Gate |
ICP/USDC | $3.12 | $81,636.73 | 20:56:55 03/06/2026 |
| 172 |  LATOKEN |
ICP/USDT | $3.14 | $79,049.06 | 20:57:07 03/06/2026 |
| 173 |  Pacifica |
ICP/USD | $3.15 | $63,701.24 | 21:03:15 03/06/2026 |
| 174 |  Binance TH |
ICP/USDT | $3.13 | $59,424.34 | 20:57:11 03/06/2026 |
| 175 | Coinbase Exchange |
ICP/BTC | $3.12 | $59,240.66 | 20:56:29 03/06/2026 |
| 176 | Cofinex |
ICP/USDC | $3.15 | $56,035.28 | 21:00:11 03/06/2026 |
| 177 |  CoinDCX |
ICP/INR | $3.21 | $52,003.08 | 21:00:08 03/06/2026 |
| 178 |  BigONE |
ICP/USDT | $3.13 | $46,343.05 | 20:57:07 03/06/2026 |
| 179 |  Bitcoiva |
ICP/INR | $3.18 | $45,202.89 | 21:00:12 03/06/2026 |
| 180 | HitBTC |
ICP/BTC | $3.15 | $41,350.64 | 21:00:17 03/06/2026 |
| 181 |  WOO X |
ICP/USDT | $3.13 | $31,121.44 | 20:57:15 03/06/2026 |
| 182 | OKX |
ICP/TRY | $3.12 | $30,092.67 | 20:56:54 03/06/2026 |
| 183 |  Binance.US |
ICP/USDT | $3.13 | $27,399.28 | 20:59:53 03/06/2026 |
| 184 |  TRIV |
ICP/IDR | $3.15 | $22,889.02 | 21:00:11 03/06/2026 |
| 185 | TRIV |
ICP/USDT | $3.14 | $22,888.80 | 21:00:11 03/06/2026 |
| 186 | OKX |
ICP/EUR | $3.14 | $20,576.59 | 20:56:54 03/06/2026 |
| 187 | BYDFi |
ICP/USDC | $3.14 | $19,808.63 | 20:57:11 03/06/2026 |
| 188 |  Bitkub |
ICP/THB | $3.14 | $18,361.50 | 20:57:07 03/06/2026 |
| 189 | Bitcoiva |
ICP/USDT | $3.13 | $17,746.09 | 21:00:12 03/06/2026 |
| 190 |  BitxEX |
ICP/USDT | $3.15 | $16,225.78 | 21:00:22 03/06/2026 |
| 191 |  Ndax |
ICP/CAD | $3.06 | $16,079.82 | 21:00:08 03/06/2026 |
| 192 | Crypto.com Exchange |
ICP/USDT | $3.14 | $15,569.50 | 20:57:13 03/06/2026 |
| 193 |  Coinone |
ICP/KRW | $3.02 | $15,538.62 | 20:59:53 03/06/2026 |
| 194 |  Indodax |
ICP/IDR | $3.12 | $14,343.43 | 20:59:54 03/06/2026 |
| 195 | Gate |
ICP/ETH | $3.00 | $14,124.36 | 20:56:24 03/06/2026 |
| 196 | Crypto.com Exchange |
ICP/USD | $3.10 | $13,746.04 | 20:12:19 03/06/2026 |
| 197 | Bitrue |
ICP/BTR | $3.14 | $12,246.16 | 20:57:07 03/06/2026 |
| 198 |  Kanga Exchange |
ICP/USDT | $3.13 | $12,148.00 | 21:00:08 03/06/2026 |
| 199 | Kanga Exchange |
ICP/USDC | $3.14 | $11,262.51 | 21:00:08 03/06/2026 |
| 200 | OKX |
ICP/USD | $3.12 | $11,038.26 | 20:56:23 03/06/2026 |
| 201 |  OpenOcean |
ETH/ICP | $1,980.34 | $10,656.97 | 15:12:09 28/05/2026 |
| 202 | ICPSwap |
BOB/ICP | $0.08492 | $8,831.94 | 20:57:07 03/06/2026 |
| 203 | KuCoin |
ICP/BTC | $3.10 | $8,194.47 | 20:54:53 03/06/2026 |
| 204 |  ZebPay |
ICP/INR | $3.28 | $7,950.99 | 21:00:07 03/06/2026 |
| 205 |  Bitlo |
ICP/TRY | $3.13 | $7,255.99 | 21:00:07 03/06/2026 |
| 206 | CoinEx |
ICP/USDC | $3.13 | $6,376.81 | 20:59:53 03/06/2026 |
| 207 | CoinDCX |
ICP/USDT | $3.14 | $6,312.86 | 21:00:08 03/06/2026 |
| 208 |  dYdX v4 |
ICP/USD | $3.06 | $6,187.18 | 21:04:18 03/06/2026 |
| 209 | ICPSwap |
CHAT/ICP | $0.08854 | $5,992.07 | 20:57:07 03/06/2026 |
| 210 |  CEX.IO |
ICP/USDT | $3.13 | $5,895.67 | 20:57:07 03/06/2026 |
| 211 | ICPSwap |
ckETH/ICP | $1,885.08 | $5,293.34 | 20:57:07 03/06/2026 |
| 212 |  SunX |
ICP/USDT | $3.15 | $4,976.70 | 21:00:17 03/06/2026 |
| 213 | ICPSwap |
OGY/ICP | $0.0008991 | $4,034.79 | 20:57:07 03/06/2026 |
| 214 |  Gate US |
ICP/USDT | $3.14 | $3,674.90 | 21:00:08 03/06/2026 |
| 215 | WOO X |
ICP/USDT | $3.13 | $3,477.46 | 20:57:12 03/06/2026 |
| 216 | CoinEx |
ICP/BTC | $3.13 | $2,659.42 | 20:59:53 03/06/2026 |
| 217 | ICPSwap |
GLDT/ICP | $1.32 | $2,626.72 | 20:57:07 03/06/2026 |
| 218 |  NovaDAX |
ICP/BRL | $3.06 | $2,336.19 | 20:57:11 03/06/2026 |
| 219 | OpenOcean |
USDC/ICP | $0.3261 | $1,695.51 | 20:57:10 03/06/2026 |
| 220 | ICPSwap |
ICS/ICP | $0.003814 | $1,652.25 | 20:57:07 03/06/2026 |
| 221 |  Korbit |
ICP/KRW | $2.85 | $1,221.50 | 20:57:07 03/06/2026 |
| 222 | ICPSwap |
KINIC/ICP | $0.3374 | $1,025.96 | 20:57:07 03/06/2026 |
| 223 |  WazirX |
ICP/USDT | $3.04 | $1,005.49 | 21:00:09 03/06/2026 |
| 224 | WazirX |
ICP/INR | $3.13 | $848.43 | 21:00:09 03/06/2026 |
| 225 |  Young Platform |
ICP/EUR | $3.14 | $479.39 | 21:00:10 03/06/2026 |
| 226 | ICPSwap |
GLDGov/ICP | $0.004178 | $438.24 | 20:57:07 03/06/2026 |
| 227 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.09 | $434.80 | 20:20:35 03/06/2026 |
| 228 | ICPSwap |
MOD/ICP | $0.0009223 | $365.48 | 20:57:07 03/06/2026 |
| 229 | Tokocrypto |
ICP/USDC | $3.13 | $348.91 | 20:57:08 03/06/2026 |
| 230 |  Giottus |
ICP/USDT | $3.11 | $336.66 | 20:36:09 03/06/2026 |
| 231 | ICPSwap |
CLOUD/ICP | $0.002110 | $265.82 | 20:57:07 03/06/2026 |
| 232 | ICPSwap |
SNEED/ICP | $41.38 | $179.27 | 20:57:07 03/06/2026 |
| 233 | CEX.IO |
ICP/USD | $3.13 | $133.31 | 20:57:07 03/06/2026 |
| 234 | ICPSwap |
DOLR/ICP | $0.0005188 | $129.70 | 20:57:07 03/06/2026 |
| 235 |  Orderly |
ICP/USDC | $3.04 | $118.35 | 21:03:17 03/06/2026 |
| 236 |  MemeMax |
ICP/USDC | $3.15 | $118.35 | 21:03:15 03/06/2026 |
| 237 | Binance.US |
ICP/USD | $2.98 | $98.62 | 06:51:53 03/06/2026 |
| 238 | CEX.IO |
ICP/EUR | $3.14 | $61.58 | 20:57:07 03/06/2026 |
| 239 | Giottus |
ICP/INR | $2.73 | $54.95 | 20:36:09 03/06/2026 |
| 240 | ICPSwap |
KONG/ICP | $0.0003547 | $49.68 | 20:57:07 03/06/2026 |
| 241 | ICPSwap |
PHASMA/ICP | $0.000001250 | $30.41 | 20:57:07 03/06/2026 |
| 242 | CEX.IO |
ICP/USDC | $3.13 | $25.82 | 20:57:07 03/06/2026 |
| 243 | ICPSwap |
GHOST/ICP | $0.00002981 | $21.26 | 20:57:07 03/06/2026 |
| 244 |  Aerodrome SlipStream |
ICP/WETH | $2.81 | $18.45 | 22:13:31 01/06/2026 |
| 245 | ICPSwap |
BURN/ICP | $0.001015 | $2.31 | 20:57:07 03/06/2026 |
| 246 |  ICDex |
CHAT/ICP | $0.08433 | $0.4146 | 20:57:07 03/06/2026 |
| 247 | Upbit |
ICP/USDT | $5.28 | $0.3873 | 20:56:53 03/06/2026 |
| 248 | Upbit |
ICP/BTC | $2.22 | $0 | 20:56:53 03/06/2026 |
| 249 | ZebPay |
ICP/USDT | $3.14 | $0 | 21:00:07 03/06/2026 |
| 250 |  Bitbns |
ICP/INR | $1.09 | $0 | 20:57:07 03/06/2026 |
| 251 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 20:57:08 03/06/2026 |
| 252 | ICDex |
BOOM/ICP | $0.0002632 | $0 | 20:57:07 03/06/2026 |
| 253 | ICDex |
CKBTC/ICP | $46,995.00 | $0 | 20:57:07 03/06/2026 |
| 254 | ICDex |
GHOST/ICP | $0.00001567 | $0 | 20:57:07 03/06/2026 |
| 255 | ICDex |
GLDGov/ICP | $0.005379 | $0 | 20:57:07 03/06/2026 |
| 256 | ICDex |
ICL/ICP | $0.01139 | $0 | 20:57:07 03/06/2026 |
| 257 | ICDex |
ICS/ICP | $0.0006266 | $0 | 20:57:07 03/06/2026 |
| 258 | ICDex |
OGY/ICP | $0.002005 | $0 | 20:57:07 03/06/2026 |
| 259 | ICDex |
SNEED/ICP | $50.13 | $0 | 20:57:07 03/06/2026 |
| 260 | ICDex |
SONIC/ICP | $0.003133 | $0 | 20:57:07 03/06/2026 |
| 261 | ICDex |
ckETH/ICP | $2,128.35 | $0 | 20:57:07 03/06/2026 |
| 262 | ADEN |
ICP/USDC | $3.04 | $0 | 21:03:47 03/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 03/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $452,883,216 với tỷ giá $3.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.