Tiền ảo: 37,407 Sàn giao dịch: 935 Vốn hóa: $2,546,827,125,028 Khối lượng (24h): $140,928,283,514 Thị phần: BTC: 59.5%, ETH: 10.9%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #47 10:33:00 21/04/2026
Giá Internet Computer (ICP)
$2.46 0.99%
0.00003245 BTC 64,872 VND
Thấp: $2.42 Cao: $2.49

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.45 $51,603,665 10:00:15 21/04/2026
2 BingX BingX ICP/USDT $2.46 $39,674,312 09:57:17 21/04/2026
3 Echobit Echobit ICP/USDT $2.46 $26,805,222 09:57:16 21/04/2026
4 MEXC MEXC ICP/USDT $2.46 $24,433,340 09:57:16 21/04/2026
5 WhiteBIT WhiteBIT ICP/USDT $2.46 $15,842,959 09:54:15 21/04/2026
6 LBank LBank ICP/USDT $2.46 $13,497,503 09:57:16 21/04/2026
7 Binance Binance ICP/USDT $2.46 $13,421,202 09:54:16 21/04/2026
8 FameEX FameEX ICP/USDT $2.46 $10,238,135 09:54:19 21/04/2026
9 Bibox Bibox ICP/USDT $5.05 $8,143,974 10:00:09 21/04/2026
10 Ju.com Ju.com ICP/USDT $2.46 $8,049,745 09:54:15 21/04/2026
11 NovaEx NovaEx ICP/USDT $2.45 $7,757,305 10:00:16 21/04/2026
12 BTCC BTCC ICP/USDT $2.46 $7,337,682 09:57:16 21/04/2026
13 AscendEX AscendEX ICP/USDT $2.46 $7,126,135 09:54:15 21/04/2026
14 IBIT Global IBIT Global ICP/USDT $2.46 $6,610,862 10:00:17 21/04/2026
15 Koinbay Koinbay ICP/USDT $10.20 $6,497,741 09:57:15 21/04/2026
16 COINSPACE COINSPACE ICP/USDT $2.42 $5,867,509 10:24:12 15/04/2026
17 Bybit Bybit ICP/USDT $2.46 $5,633,254 09:51:16 21/04/2026
18 Toobit Toobit ICP/USDT $2.46 $4,477,053 09:57:18 21/04/2026
19 KuCoin KuCoin ICP/USDT $2.46 $4,064,338 09:56:23 21/04/2026
20 BiKing BiKing ICP/USDT $2.46 $4,024,510 10:00:17 21/04/2026
21 Tapbit Tapbit ICP/USDT $2.46 $3,825,678 09:57:15 21/04/2026
22 Hotcoin Hotcoin ICP/USDT $2.46 $3,661,641 09:57:04 21/04/2026
23 Biconomy.com Biconomy.com ICP/USDT $2.46 $3,466,401 09:57:15 21/04/2026
24 Websea Websea ICP/USDT $2.46 $3,458,905 09:57:15 21/04/2026
25 idax exchange idax exchange ICP/USDT $2.45 $3,233,042 10:00:17 21/04/2026
26 WHXEX WHXEX ICP/USDT $2.45 $3,232,985 10:00:16 21/04/2026
27 CoinW CoinW ICP/USDT $2.46 $3,081,717 09:57:15 21/04/2026
28 Binance Binance ICP/USDT $2.46 $2,941,311 09:56:54 21/04/2026
29 Coinlocally Coinlocally ICP/USDT $2.45 $2,834,541 10:00:17 21/04/2026
30 YEX YEX ICP/USDT $2.45 $2,771,609 10:00:16 21/04/2026
31 CZR Exchange CZR Exchange ICP/USDT $2.45 $2,588,838 10:00:16 21/04/2026
32 WEEX WEEX ICP/USDT $2.46 $2,431,300 09:57:16 21/04/2026
33 Poloniex Poloniex ICP/USDT $2.47 $2,371,352 09:59:23 21/04/2026
34 BlockFin BlockFin ICP/USDT $2.46 $2,300,288 09:57:10 21/04/2026
35 Coinlocally Coinlocally ICP/USDT $2.46 $2,284,290 10:00:07 21/04/2026
36 WhiteBIT WhiteBIT ICP/USDT $2.46 $2,272,981 09:54:11 21/04/2026
37 KuCoin KuCoin ICP/USDT $2.46 $2,264,787 09:54:18 21/04/2026
38 Ourbit Ourbit ICP/USDT $2.46 $2,211,864 09:57:15 21/04/2026
39 Hotcoin Hotcoin ICP/USDT $2.46 $1,861,889 09:57:18 21/04/2026
40 Zoomex Zoomex ICP/USDT $2.46 $1,685,343 09:57:15 21/04/2026
41 Coinbase Exchange Coinbase Exchange ICP/USD $2.47 $1,571,783 09:56:29 21/04/2026
42 DigiFinex DigiFinex ICP/USDT $2.46 $1,526,081 10:00:16 21/04/2026
43 Millionero Millionero ICP/USDT $2.46 $1,514,600 09:54:15 21/04/2026
44 BTCC BTCC ICP/USDT $2.46 $1,470,801 09:57:11 21/04/2026
45 BitMart BitMart ICP/USDT $2.46 $1,453,733 09:57:13 21/04/2026
46 4E 4E ICP/USDT $2.46 $1,448,755 10:00:12 21/04/2026
47 AlphaX AlphaX ICP/USDT $2.45 $1,411,478 10:00:17 21/04/2026
48 BloFin BloFin ICP/USDT $2.46 $1,379,547 09:42:07 21/04/2026
49 Bitget Bitget ICP/USDT $2.46 $1,323,194 09:54:15 21/04/2026
50 Cofinex Cofinex ICP/USDT $2.45 $1,322,986 10:00:17 21/04/2026
51 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,910 10:00:17 21/04/2026
52 WEEX WEEX ICP/USDT $2.46 $1,212,408 09:57:13 21/04/2026
53 EagleX EagleX ICP/USDT $2.46 $1,163,172 10:00:12 21/04/2026
54 Ju.com Ju.com ICP/USDT $2.46 $1,152,999 10:00:17 21/04/2026
55 Bitcastle Bitcastle ICP/USDT $2.45 $1,125,278 10:00:18 21/04/2026
56 YUBIT YUBIT ICP/USDT $2.46 $1,078,917 09:57:07 21/04/2026
57 Bitop Bitop ICP/USDT $2.46 $1,065,393 10:00:16 21/04/2026
58 CoinW CoinW ICP/USDT $2.46 $1,064,890 09:57:09 21/04/2026
59 EasiCoin EasiCoin ICP/USDT $2.45 $1,056,541 10:00:16 21/04/2026
60 Grvt Grvt ICP/USDT $2.45 $1,005,677 10:03:17 21/04/2026
61 LBank LBank ICP/USDT $2.46 $1,000,310 09:57:11 21/04/2026
62 OneBullEx OneBullEx ICP/USDT $2.45 $991,361 10:00:24 21/04/2026
63 Toobit Toobit ICP/USDT $2.46 $843,424 09:57:08 21/04/2026
64 SunX SunX ICP/USDT $2.46 $836,843 10:03:17 21/04/2026
65 Bitbaby Bitbaby ICP/USDT $2.46 $792,267 09:57:16 21/04/2026
66 Phemex Phemex ICP/USDT $2.46 $780,520 09:57:16 21/04/2026
67 CrypFine CrypFine ICP/USDT $2.46 $769,997 09:57:08 21/04/2026
68 CoinUp.io CoinUp.io ICP/USDT $2.46 $723,138 09:54:12 21/04/2026
69 Phemex Phemex ICP/USDT $2.47 $717,997 09:57:08 21/04/2026
70 Bybit Bybit ICP/USDT $2.46 $698,383 09:39:09 21/04/2026
71 BitGW Exchange BitGW Exchange ICP/USDT $2.46 $695,458 10:00:07 21/04/2026
72 WhiteBIT WhiteBIT ICP/USDC $2.46 $688,186 09:54:11 21/04/2026
73 Gems Trade Gems Trade ICP/USDT $2.46 $673,292 09:57:09 21/04/2026
74 OKX OKX ICP/USDT $2.46 $673,280 09:56:24 21/04/2026
75 EdgeX EdgeX ICP/USD $2.46 $606,015 10:03:15 21/04/2026
76 OrangeX OrangeX ICP/USDT $2.46 $557,699 09:54:07 21/04/2026
77 Bitcoiva Bitcoiva ICP/USDT $2.46 $554,852 10:00:11 21/04/2026
78 KCEX KCEX ICP/USDT $2.46 $497,896 09:57:15 21/04/2026
79 VOOX Exchange VOOX Exchange ICP/USDT $2.46 $483,353 09:57:18 21/04/2026
80 YEX YEX ICP/USDT $2.46 $475,755 10:00:11 21/04/2026
81 CoinUp.io CoinUp.io ICP/USDT $2.46 $464,242 09:54:17 21/04/2026
82 Binance Binance ICP/USDC $2.46 $451,900 09:56:54 21/04/2026
83 PrimeXBT PrimeXBT ICP/USDT $2.46 $410,756 10:00:16 21/04/2026
84 Ourbit Ourbit ICP/USDT $2.46 $401,453 09:54:07 21/04/2026
85 Paribu Paribu ICP/TRY $2.46 $390,235 09:59:53 21/04/2026
86 Tapbit Tapbit ICP/USDT $2.46 $389,278 09:57:11 21/04/2026
87 Biconomy.com Biconomy.com ICP/USDT $2.46 $378,735 09:57:11 21/04/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.46 $370,199 09:55:59 21/04/2026
89 Bitget Bitget ICP/USDT $2.46 $362,038 09:54:11 21/04/2026
90 SuperEx SuperEx ICP/USDT $2.46 $351,762 09:54:08 21/04/2026
91 Kraken Kraken ICP/USD $2.46 $351,605 09:59:54 21/04/2026
92 BitTap BitTap ICP/USDT $2.45 $351,113 10:00:17 21/04/2026
93 Gate Gate ICP/USDT $2.46 $350,184 09:54:19 21/04/2026
94 Hyperliquid Hyperliquid ICP/USD $2.46 $294,315 09:57:26 21/04/2026
95 XT.COM XT.COM ICP/USDT $2.46 $293,909 09:57:13 21/04/2026
96 Lighter Lighter ICP/USDC $2.46 $293,764 09:57:15 21/04/2026
97 ASTX ASTX ICP/USDT $2.46 $293,072 10:00:12 21/04/2026
98 Hibt Hibt ICP/USDT $2.46 $271,340 09:57:12 21/04/2026
99 Bitunix Bitunix ICP/USDT $2.46 $268,991 09:57:16 21/04/2026
100 ASTX ASTX ICP/USDT $2.45 $262,985 10:00:16 21/04/2026
101 CZR Exchange CZR Exchange ICP/USDT $2.46 $240,457 10:00:11 21/04/2026
102 Bitrue Bitrue ICP/USDT $2.46 $221,161 09:57:16 21/04/2026
103 MEXC MEXC ICP/USDT $2.46 $216,156 09:54:07 21/04/2026
104 XXKK XXKK ICP/USDT $2.48 $216,057 09:54:07 21/04/2026
105 Biconomy.com Biconomy.com ICP/USDC $2.46 $213,262 09:57:11 21/04/2026
106 Coinstore Coinstore ICP/USDT $2.46 $205,663 09:57:08 21/04/2026
107 Upbit Upbit ICP/KRW $2.47 $201,274 09:56:53 21/04/2026
108 Gate Gate ICP/USDT $2.46 $190,107 09:56:24 21/04/2026
109 GroveX GroveX ICP/USDT $2.46 $157,656 09:54:12 21/04/2026
110 AscendEX AscendEX ICP/USDT $2.47 $140,310 09:54:11 21/04/2026
111 WEEX WEEX ICP/USDC $2.46 $131,066 09:57:13 21/04/2026
112 Bithumb Bithumb ICP/KRW $2.47 $128,383 09:59:53 21/04/2026
113 WhiteBIT WhiteBIT ICP/EUR $2.46 $123,158 09:54:11 21/04/2026
114 Bitvavo Bitvavo ICP/EUR $2.46 $116,923 09:57:13 21/04/2026
115 Pionex Pionex ICP/USDT $2.46 $108,480 09:57:13 21/04/2026
116 MEXC MEXC ICP/USDC $2.46 $108,476 09:54:16 21/04/2026
117 Kraken Kraken ICP/EUR $2.46 $107,702 09:59:25 21/04/2026
118 BlockFin BlockFin ICP/USDT $2.46 $104,171 09:57:15 21/04/2026
119 CoinTR CoinTR ICP/TRY $2.46 $103,908 10:00:11 21/04/2026
120 Koinbay Koinbay ICP/USDT $2.46 $103,754 09:57:12 21/04/2026
121 BitKan BitKan ICP/USDT $2.46 $102,960 10:00:10 21/04/2026
122 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.45 $102,458 08:34:05 21/04/2026
123 Binance Binance ICP/TRY $2.46 $101,883 09:56:54 21/04/2026
124 Bitrue Bitrue ICP/XRP $2.48 $97,595.64 09:57:08 21/04/2026
125 Picol Picol ICP/USDT $2.46 $95,254.82 10:00:10 21/04/2026
126 HTX HTX ICP/USDT $2.46 $94,630.64 09:59:54 21/04/2026
127 BloFin BloFin ICP/USDT $2.46 $94,148.40 09:45:16 21/04/2026
128 CoinTR CoinTR ICP/USDT $2.46 $91,561.93 10:00:11 21/04/2026
129 Bitrue Bitrue ICP/USDT $2.46 $87,962.89 09:57:08 21/04/2026
130 HitBTC HitBTC ICP/USDT $2.46 $85,890.08 10:00:10 21/04/2026
131 Mandala Exchange Mandala Exchange ICP/USDT $2.46 $85,890.08 10:00:10 21/04/2026
132 KCEX KCEX ICP/USDT $2.46 $81,233.78 09:57:12 21/04/2026
133 CriptoSwaps CriptoSwaps ICP/USDT $2.46 $80,819.29 09:57:13 21/04/2026
134 Binance TR Binance TR ICP/TRY $2.46 $78,653.86 09:57:11 21/04/2026
135 CoinEx CoinEx ICP/USDT $2.46 $75,878.44 09:59:53 21/04/2026
136 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.46 $70,712.30 10:00:16 21/04/2026
137 Bitrue Bitrue ICP/SOL $2.46 $64,246.15 09:57:08 21/04/2026
138 LeveX LeveX ICP/USDT $2.45 $62,506.44 10:00:16 21/04/2026
139 ZKE ZKE ICP/USDT $2.46 $61,862.75 10:00:12 21/04/2026
140 MEXC MEXC ICP/USDC $2.46 $55,321.41 09:54:07 21/04/2026
141 Cofinex Cofinex ICP/USDT $2.46 $53,303.68 10:00:09 21/04/2026
142 SunX SunX ICP/USDT $2.46 $52,784.85 10:00:18 21/04/2026
143 BigONE BigONE ICP/USDT $2.47 $50,568.65 09:57:07 21/04/2026
144 Bit2Me Bit2Me ICP/USDC $2.46 $49,688.25 09:57:08 21/04/2026
145 HyperPay Futures HyperPay Futures ICP/USDT $2.45 $49,678.18 10:03:17 21/04/2026
146 XT.COM XT.COM ICP/USDC $2.46 $45,166.30 09:57:13 21/04/2026
147 Bitrue Bitrue ICP/ADA $2.47 $39,280.65 09:57:08 21/04/2026
148 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.46 $36,048.65 09:51:09 21/04/2026
149 XBO.com XBO.com ICP/USDT $2.47 $32,393.78 09:57:11 21/04/2026
150 Bitget Bitget ICP/USDC $2.46 $32,091.98 09:54:11 21/04/2026
151 Deepcoin Deepcoin ICP/USDT $2.46 $31,376.18 09:57:12 21/04/2026
152 Coinbase Exchange Coinbase Exchange ICP/EUR $2.46 $30,306.73 09:56:59 21/04/2026
153 Aster Aster ICP/USDT $2.48 $29,662.82 09:54:15 21/04/2026
154 Ulink Ulink ICP/USDT $2.46 $28,889.75 10:00:18 21/04/2026
155 Coincall Coincall ICP/USD $2.46 $28,020.94 10:03:16 21/04/2026
156 Bitrue Bitrue ICP/USDC $2.46 $26,653.62 09:57:08 21/04/2026
157 DigiFinex DigiFinex ICP/USDT $2.46 $19,111.76 10:00:10 21/04/2026
158 ICPSwap ICPSwap ckBTC/ICP $74,587.88 $18,611.61 09:57:07 21/04/2026
159 Binance Binance ICP/BTC $2.46 $16,105.09 09:56:54 21/04/2026
160 Binance Binance ICP/EUR $2.46 $15,406.53 09:56:54 21/04/2026
161 Coinbase Exchange Coinbase Exchange ICP/GBP $2.46 $15,182.04 09:56:59 21/04/2026
162 Kanga Exchange Kanga Exchange ICP/USDC $2.47 $12,284.26 09:57:11 21/04/2026
163 Tebbit Tebbit ICP/USDT $2.45 $10,372.42 10:00:16 21/04/2026
164 BitxEX BitxEX ICP/USDT $2.45 $10,333.57 10:00:15 21/04/2026
165 Coinbase Exchange Coinbase Exchange ICP/USDT $2.46 $9,500.04 09:56:59 21/04/2026
166 Gate Gate ICP/ETH $2.46 $8,312.55 09:56:54 21/04/2026
167 Bitrue Bitrue ICP/BTR $2.46 $8,216.70 09:57:08 21/04/2026
168 dYdX v4 dYdX v4 ICP/USD $2.45 $6,030.94 10:04:23 21/04/2026
169 Kanga Exchange Kanga Exchange ICP/USDT $2.46 $5,868.53 09:57:11 21/04/2026
170 Bybit EU Bybit EU ICP/USDC $2.47 $5,524.22 09:54:10 21/04/2026
171 Bybit Bybit ICP/USDC $2.47 $5,220.22 09:39:09 21/04/2026
172 Pacifica Pacifica ICP/USD $2.46 $5,119.90 10:03:15 21/04/2026
173 CoinDCX CoinDCX ICP/INR $2.57 $4,937.33 10:00:10 21/04/2026
174 LATOKEN LATOKEN ICP/USDT $2.46 $4,794.26 09:51:10 21/04/2026
175 ICPSwap ICPSwap BOB/ICP $0.07319 $3,754.20 09:57:07 21/04/2026
176 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.46 $3,460.74 09:51:16 21/04/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.50 $2,940.25 09:59:23 21/04/2026
178 Gate Gate ICP/USDC $2.47 $2,810.91 09:56:54 21/04/2026
179 OpenOcean OpenOcean USDC/ICP $0.4084 $2,690.10 09:57:09 21/04/2026
180 TRIV TRIV ICP/IDR $2.47 $2,610.15 10:00:11 21/04/2026
181 TRIV TRIV ICP/USDT $2.46 $2,610.12 10:00:11 21/04/2026
182 Indodax Indodax ICP/IDR $2.48 $2,552.49 09:59:24 21/04/2026
183 Coinone Coinone ICP/KRW $2.49 $2,505.85 09:54:23 21/04/2026
184 ICPSwap ICPSwap SNEED/ICP $51.48 $2,321.40 09:57:07 21/04/2026
185 ICPSwap ICPSwap OGY/ICP $0.0007780 $1,789.29 09:57:07 21/04/2026
186 Tokocrypto Tokocrypto ICP/USDT $2.46 $1,515.27 09:57:12 21/04/2026
187 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.48 $1,363.10 09:51:09 21/04/2026
188 OKX OKX ICP/TRY $2.45 $1,219.31 09:56:53 21/04/2026
189 ICPSwap ICPSwap ICS/ICP $0.003006 $1,141.02 09:57:07 21/04/2026
190 WOO X WOO X ICP/USDT $2.46 $1,135.36 09:57:15 21/04/2026
191 ICPSwap ICPSwap GLDGov/ICP $0.004074 $1,106.26 09:57:07 21/04/2026
192 ICPSwap ICPSwap ckETH/ICP $2,311.17 $1,018.89 09:57:07 21/04/2026
193 ICPSwap ICPSwap GLDT/ICP $1.26 $727.60 09:57:07 21/04/2026
194 Bitlo Bitlo ICP/TRY $2.46 $683.44 10:00:12 21/04/2026
195 ICPSwap ICPSwap CHAT/ICP $0.07071 $610.08 09:57:07 21/04/2026
196 CoinDCX CoinDCX ICP/USDT $2.46 $461.19 10:00:10 21/04/2026
197 Flipster Flipster ICP/USDT $2.46 $447.40 10:00:16 21/04/2026
198 Young Platform Young Platform ICP/EUR $2.46 $331.60 10:00:10 21/04/2026
199 ChangeNOW ChangeNOW ICP/BTC $5.27 $293.39 10:00:11 21/04/2026
200 ICPSwap ICPSwap MOD/ICP $0.0009055 $262.12 09:57:07 21/04/2026
201 Bitfinex Bitfinex ICP/USDT $2.44 $253.64 09:57:15 21/04/2026
202 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.45 $242.32 07:52:33 21/04/2026
203 Bitkub Bitkub ICP/THB $2.46 $190.05 09:51:08 21/04/2026
204 ZebPay ZebPay ICP/INR $2.56 $156.18 09:57:10 21/04/2026
205 OKX OKX ICP/EUR $2.49 $154.81 09:56:53 21/04/2026
206 OKX OKX ICP/USD $2.49 $132.89 09:56:53 21/04/2026
207 Binance TH Binance TH ICP/USDT $2.46 $127.22 09:57:07 21/04/2026
208 Ndax Ndax ICP/CAD $2.47 $125.67 10:00:07 21/04/2026
209 ICPSwap ICPSwap CLOUD/ICP $0.001955 $118.81 09:57:07 21/04/2026
210 ICPSwap ICPSwap GHOST/ICP $0.00002008 $99.46 09:57:07 21/04/2026
211 Binance.US Binance.US ICP/USDT $2.47 $87.61 09:59:23 21/04/2026
212 Coinbase Exchange Coinbase Exchange ICP/BTC $2.44 $82.26 09:56:29 21/04/2026
213 WazirX WazirX ICP/USDT $2.43 $78.41 10:00:11 21/04/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.39 $77.58 16:17:35 19/04/2026
215 ICPSwap ICPSwap PHASMA/ICP $0.000001570 $63.36 09:57:07 21/04/2026
216 KuCoin KuCoin ICP/BTC $2.45 $52.18 09:56:53 21/04/2026
217 CEX.IO CEX.IO ICP/USDC $2.46 $48.26 09:54:12 21/04/2026
218 CEX.IO CEX.IO ICP/EUR $2.47 $44.99 09:54:12 21/04/2026
219 CEX.IO CEX.IO ICP/USD $2.47 $32.80 09:54:12 21/04/2026
220 Korbit Korbit ICP/KRW $2.48 $26.57 09:57:13 21/04/2026
221 ICPSwap ICPSwap KONG/ICP $0.0005132 $26.50 09:57:07 21/04/2026
222 Bitcoiva Bitcoiva ICP/INR $2.50 $24.77 10:00:11 21/04/2026
223 CEX.IO CEX.IO ICP/USDT $2.46 $20.78 09:54:12 21/04/2026
224 ICPSwap ICPSwap BURN/ICP $0.001437 $19.81 09:57:07 21/04/2026
225 ICPSwap ICPSwap KINIC/ICP $0.3903 $17.17 09:57:07 21/04/2026
226 OKX OKX ICP/USDC $2.43 $11.89 09:56:24 21/04/2026
227 Binance.US Binance.US ICP/USD $2.49 $9.94 09:59:23 21/04/2026
228 WazirX WazirX ICP/INR $2.47 $7.83 10:00:11 21/04/2026
229 ICDex ICDex ICL/ICP $0.009590 $2.46 09:57:09 21/04/2026
230 ICPSwap ICPSwap DOLR/ICP $0.0003051 $1.63 09:57:07 21/04/2026
231 Upbit Upbit ICP/USDT $3.65 $0.4558 09:56:53 21/04/2026
232 HitBTC HitBTC ICP/BTC $2.59 $0 10:00:10 21/04/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.46 $0 09:59:53 21/04/2026
234 Upbit Upbit ICP/BTC $2.78 $0 09:56:53 21/04/2026
235 ZebPay ZebPay ICP/USDT $2.53 $0 09:57:10 21/04/2026
236 Bitbns Bitbns ICP/INR $2.71 $0 09:54:12 21/04/2026
237 NovaDAX NovaDAX ICP/BRL $2.66 $0 09:57:11 21/04/2026
238 Tokocrypto Tokocrypto ICP/USDC $2.46 $0 09:57:12 21/04/2026
239 Giottus Giottus ICP/INR $2.59 $0 09:57:10 21/04/2026
240 Giottus Giottus ICP/USDT $2.46 $0 09:57:10 21/04/2026
241 WOO X WOO X ICP/USDT $2.46 $0 09:57:10 21/04/2026
242 LCX Exchange LCX Exchange ICP/EUR $2.59 $0 09:57:10 21/04/2026
243 ICDex ICDex BOOM/ICP $0.0002068 $0 09:57:09 21/04/2026
244 ICDex ICDex CHAT/ICP $0.08053 $0 09:57:09 21/04/2026
245 ICDex ICDex CKBTC/ICP $36,921.00 $0 09:57:09 21/04/2026
246 ICDex ICDex GHOST/ICP $0.00001231 $0 09:57:09 21/04/2026
247 ICDex ICDex GLDGov/ICP $0.01231 $0 09:57:09 21/04/2026
248 ICDex ICDex ICS/ICP $0.0004923 $0 09:57:09 21/04/2026
249 ICDex ICDex OGY/ICP $0.001575 $0 09:57:09 21/04/2026
250 ICDex ICDex SNEED/ICP $39.38 $0 09:57:09 21/04/2026
251 ICDex ICDex SONIC/ICP $0.002461 $0 09:57:09 21/04/2026
252 ICDex ICDex ckETH/ICP $1,672.11 $0 09:57:09 21/04/2026
253 Orderly Orderly ICP/USDC $2.55 $0 10:03:15 21/04/2026
254 ADEN ADEN ICP/USDC $2.55 $0 10:03:46 21/04/2026
255 ADEN ADEN ICP/USDT $2.45 $0 10:03:46 21/04/2026
256 Gate US Gate US ICP/USDT $2.46 $0 10:00:11 21/04/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 21/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,603,665 với tỷ giá $2.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.3 trên 1050 đánh giá