Tiền ảo: 37,617 Sàn giao dịch: 948 Vốn hóa: $2,452,864,004,254 Khối lượng (24h): $80,957,281,829 Thị phần: BTC: 58.9%, ETH: 9.8%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 19:34:00 01/06/2026
Giá Internet Computer (ICP)
$2.78 2.63%
0.00003852 BTC 72,799 VND
Thấp: $2.62 Cao: $2.86

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.80 $183,466,185 19:00:16 01/06/2026
2 Binance Binance ICP/USDT $2.80 $46,354,285 18:54:16 01/06/2026
3 FameEX FameEX ICP/USDT $2.80 $36,396,181 18:57:17 01/06/2026
4 Echobit Echobit ICP/USDT $2.80 $28,695,427 18:57:16 01/06/2026
5 BTCC BTCC ICP/USDT $2.80 $26,091,853 18:57:16 01/06/2026
6 Ju.com Ju.com ICP/USDT $2.80 $25,630,630 19:00:15 01/06/2026
7 IBIT Global IBIT Global ICP/USDT $2.80 $23,194,825 19:00:17 01/06/2026
8 Bybit Bybit ICP/USDT $2.80 $15,266,368 18:54:16 01/06/2026
9 BiKing BiKing ICP/USDT $2.80 $15,111,099 18:57:23 01/06/2026
10 LBank LBank ICP/USDT $2.80 $13,284,542 18:57:17 01/06/2026
11 WHXEX WHXEX ICP/USDT $2.80 $12,937,829 18:57:16 01/06/2026
12 idax exchange idax exchange ICP/USDT $2.80 $12,900,120 19:00:17 01/06/2026
13 Biconomy.com Biconomy.com ICP/USDT $2.82 $12,249,493 18:45:15 01/06/2026
14 Tapbit Tapbit ICP/USDT $2.80 $11,133,287 18:57:15 01/06/2026
15 Bitbase Bitbase ICP/USDT $2.80 $10,964,009 18:54:15 01/06/2026
16 Binance Binance ICP/USDT $2.80 $10,559,370 18:56:42 01/06/2026
17 AscendEX AscendEX ICP/USDT $2.80 $9,761,448 18:57:15 01/06/2026
18 CoinW CoinW ICP/USDT $2.80 $9,697,196 18:57:18 01/06/2026
19 Ourbit Ourbit ICP/USDT $2.80 $9,336,158 18:57:16 01/06/2026
20 MEXC MEXC ICP/USDT $2.80 $9,198,747 18:57:16 01/06/2026
21 Websea Websea ICP/USDT $2.80 $8,270,878 18:57:19 01/06/2026
22 Toobit Toobit ICP/USDT $2.80 $8,083,786 18:57:16 01/06/2026
23 BlockFin BlockFin ICP/USDT $2.80 $6,824,566 18:54:07 01/06/2026
24 Bitbase Bitbase ICP/USDT $2.78 $6,565,502 18:03:17 01/06/2026
25 Koinbay Koinbay ICP/USDT $10.18 $6,488,298 18:57:15 01/06/2026
26 WOO X Pro WOO X Pro ICP/USDT $2.80 $6,405,001 19:00:16 01/06/2026
27 WhiteBIT WhiteBIT ICP/USDT $2.79 $6,311,956 18:57:15 01/06/2026
28 Coinlocally Coinlocally ICP/USDT $2.80 $6,242,618 19:00:07 01/06/2026
29 WEEX WEEX ICP/USDT $2.80 $5,695,785 18:57:17 01/06/2026
30 KuCoin KuCoin ICP/USDT $2.80 $5,368,551 18:54:19 01/06/2026
31 BTCC BTCC ICP/USDT $2.80 $5,280,903 18:57:12 01/06/2026
32 4E 4E ICP/USDT $2.80 $5,223,869 18:57:07 01/06/2026
33 Coinbase Exchange Coinbase Exchange ICP/USD $2.80 $5,102,398 18:56:59 01/06/2026
34 DigiFinex DigiFinex ICP/USDT $2.80 $5,006,389 19:00:16 01/06/2026
35 Bitget Bitget ICP/USDT $2.80 $4,920,492 18:54:16 01/06/2026
36 Cofinex Cofinex ICP/USDT $2.80 $4,915,314 19:00:17 01/06/2026
37 Zoomex Zoomex ICP/USDT $2.80 $4,573,918 18:57:17 01/06/2026
38 Tebbit Tebbit ICP/USDT $2.80 $4,104,172 19:00:16 01/06/2026
39 BloFin BloFin ICP/USDT $2.80 $4,072,491 18:57:10 01/06/2026
40 AlphaX AlphaX ICP/USDT $2.80 $3,820,577 19:00:16 01/06/2026
41 Gate Gate ICP/USDT $2.80 $3,657,897 18:54:19 01/06/2026
42 WhiteBIT WhiteBIT ICP/USDT $2.80 $3,636,137 18:57:11 01/06/2026
43 KCEX KCEX ICP/USDT $2.80 $3,475,644 18:57:15 01/06/2026
44 OneBullEx OneBullEx ICP/USDT $2.80 $3,445,596 19:00:28 01/06/2026
45 KuCoin KuCoin ICP/USDT $2.80 $3,245,879 18:59:54 01/06/2026
46 EagleX EagleX ICP/USDT $2.80 $3,239,065 19:00:07 01/06/2026
47 YUBIT YUBIT ICP/USDT $2.80 $3,165,413 18:57:07 01/06/2026
48 BitGW Exchange BitGW Exchange ICP/USDT $2.79 $3,121,597 19:00:07 01/06/2026
49 Toobit Toobit ICP/USDT $2.80 $3,086,209 18:57:08 01/06/2026
50 Gems Trade Gems Trade ICP/USDT $2.80 $3,062,694 19:00:12 01/06/2026
51 OKX OKX ICP/USDT $2.80 $3,054,481 18:56:23 01/06/2026
52 XT.COM XT.COM ICP/USD $2.80 $3,006,600 18:57:37 01/06/2026
53 Poloniex Poloniex ICP/USDT $2.77 $2,809,721 18:59:23 01/06/2026
54 Upbit Upbit ICP/KRW $2.72 $2,674,993 18:56:53 01/06/2026
55 Bitbaby Bitbaby ICP/USDT $2.80 $2,664,578 19:00:16 01/06/2026
56 EasiCoin EasiCoin ICP/USDT $2.80 $2,425,872 19:00:16 01/06/2026
57 Coinlocally Coinlocally ICP/USDT $2.80 $2,356,932 19:00:16 01/06/2026
58 LBank LBank ICP/USDT $2.80 $2,344,735 18:57:12 01/06/2026
59 YEX YEX ICP/USDT $2.80 $2,339,230 18:57:16 01/06/2026
60 Bybit Bybit ICP/USDT $2.80 $2,311,837 18:54:11 01/06/2026
61 Bitget Bitget ICP/USDT $2.80 $2,293,194 18:54:11 01/06/2026
62 OrangeX OrangeX ICP/USDT $2.79 $2,214,132 18:51:11 01/06/2026
63 CZR Exchange CZR Exchange ICP/USDT $2.80 $2,031,440 19:00:17 01/06/2026
64 Phemex Phemex ICP/USDT $2.80 $1,955,903 18:57:16 01/06/2026
65 Millionero Millionero ICP/USDT $2.80 $1,912,628 19:00:15 01/06/2026
66 Binance Binance ICP/USDC $2.80 $1,853,592 18:56:42 01/06/2026
67 CrypFine CrypFine ICP/USDT $2.80 $1,664,986 18:57:07 01/06/2026
68 Kraken Kraken ICP/USD $2.79 $1,615,584 18:59:24 01/06/2026
69 CoinW CoinW ICP/USDT $2.81 $1,564,354 18:48:09 01/06/2026
70 WhiteBIT WhiteBIT ICP/USDC $2.80 $1,462,297 18:57:11 01/06/2026
71 Hyperliquid Hyperliquid ICP/USD $2.80 $1,459,063 18:54:26 01/06/2026
72 ASTX ASTX ICP/USDT $2.80 $1,457,133 19:00:15 01/06/2026
73 Gate Gate ICP/USDT $2.80 $1,445,658 18:56:24 01/06/2026
74 SuperEx SuperEx ICP/USDT $2.79 $1,441,067 19:00:11 01/06/2026
75 Hotcoin Hotcoin ICP/USDT $2.80 $1,388,939 18:57:18 01/06/2026
76 Bitcastle Bitcastle ICP/USDT $2.80 $1,325,317 19:00:18 01/06/2026
77 BitMart BitMart ICP/USDT $2.80 $1,323,466 18:57:11 01/06/2026
78 Ourbit Ourbit ICP/USDT $2.82 $1,275,444 18:45:10 01/06/2026
79 YEX YEX ICP/USDT $2.80 $1,262,221 19:00:08 01/06/2026
80 Phemex Phemex ICP/USDT $2.80 $1,242,890 18:57:09 01/06/2026
81 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,457 19:00:15 01/06/2026
82 Hibt Hibt ICP/USDT $2.80 $1,230,136 18:54:11 01/06/2026
83 GroveX GroveX ICP/USDT $2.79 $1,224,105 18:57:07 01/06/2026
84 VOOX Exchange VOOX Exchange ICP/USDT $2.80 $1,216,490 18:57:17 01/06/2026
85 ASTX ASTX ICP/USDT $2.80 $1,059,697 19:00:12 01/06/2026
86 XT.COM XT.COM ICP/USDT $2.80 $1,048,295 18:57:10 01/06/2026
87 Ju.com Ju.com ICP/USDT $2.79 $1,022,396 19:00:07 01/06/2026
88 PrimeXBT PrimeXBT ICP/USDT $2.80 $973,288 19:00:17 01/06/2026
89 Tapbit Tapbit ICP/USDT $2.80 $951,024 18:57:07 01/06/2026
90 SunX SunX ICP/USDT $2.78 $923,777 19:03:17 01/06/2026
91 Hotcoin Hotcoin ICP/USDT $2.80 $900,871 18:57:06 01/06/2026
92 Grvt Grvt ICP/USDT $2.76 $815,236 17:45:16 01/06/2026
93 Bitvavo Bitvavo ICP/EUR $2.81 $801,703 18:57:12 01/06/2026
94 Biconomy.com Biconomy.com ICP/USDT $2.82 $789,046 18:45:10 01/06/2026
95 WEEX WEEX ICP/USDC $2.80 $755,707 18:57:08 01/06/2026
96 Bitget Bitget ICP/USDC $2.80 $749,515 18:54:11 01/06/2026
97 Binance Binance ICP/TRY $2.80 $741,411 18:56:42 01/06/2026
98 BitTap BitTap ICP/USDT $2.80 $718,793 19:00:18 01/06/2026
99 BlockFin BlockFin ICP/USDT $2.79 $679,417 18:54:15 01/06/2026
100 SunX SunX ICP/USDT $2.80 $669,347 19:00:18 01/06/2026
101 BloFin BloFin ICP/USDT $2.80 $644,175 18:57:16 01/06/2026
102 EdgeX EdgeX ICP/USD $2.79 $632,484 19:03:16 01/06/2026
103 CZR Exchange CZR Exchange ICP/USDT $2.80 $615,184 19:00:11 01/06/2026
104 MEXC MEXC ICP/USDT $2.80 $604,583 18:54:09 01/06/2026
105 XXKK XXKK ICP/USDT $2.79 $561,438 19:00:11 01/06/2026
106 HTX HTX ICP/USDT $2.80 $557,956 18:59:54 01/06/2026
107 Bithumb Bithumb ICP/KRW $2.72 $546,419 18:59:23 01/06/2026
108 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.79 $542,809 19:02:53 01/06/2026
109 BingX BingX ICP/USDT $2.80 $492,951 18:57:07 01/06/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.78 $486,088 18:59:47 01/06/2026
111 CoinEx CoinEx ICP/USDT $2.80 $479,648 18:59:53 01/06/2026
112 Kraken Kraken ICP/EUR $2.79 $471,904 18:59:24 01/06/2026
113 CoinUp.io CoinUp.io ICP/USDT $2.80 $470,925 18:54:08 01/06/2026
114 CoinUp.io CoinUp.io ICP/USDT $2.80 $440,104 18:54:17 01/06/2026
115 Binance TR Binance TR ICP/TRY $2.80 $417,352 18:57:09 01/06/2026
116 HitBTC HitBTC ICP/USDT $2.80 $368,603 19:00:07 01/06/2026
117 Mandala Exchange Mandala Exchange ICP/USDT $2.79 $364,270 18:51:07 01/06/2026
118 Bitunix Bitunix ICP/USDT $2.79 $359,769 18:51:08 01/06/2026
119 Pionex Pionex ICP/USDT $2.80 $358,383 18:57:09 01/06/2026
120 Bitfinex Bitfinex ICP/USDT $2.80 $333,526 18:57:15 01/06/2026
121 Bitrue Bitrue ICP/USDT $2.80 $332,851 18:57:16 01/06/2026
122 Lighter Lighter ICP/USDC $2.80 $318,550 18:57:15 01/06/2026
123 Picol Picol ICP/USDT $2.80 $314,974 19:00:08 01/06/2026
124 EasiCoin EasiCoin ICP/USDT $2.80 $313,125 19:00:09 01/06/2026
125 Bitrue Bitrue ICP/XRP $2.79 $304,830 18:57:07 01/06/2026
126 Biconomy.com Biconomy.com ICP/USDC $2.82 $298,132 18:45:10 01/06/2026
127 BitKan BitKan ICP/USDT $2.79 $289,567 19:00:12 01/06/2026
128 Koinbay Koinbay ICP/USDT $2.80 $284,802 18:57:12 01/06/2026
129 KCEX KCEX ICP/USDT $2.80 $236,617 18:57:07 01/06/2026
130 Bitrue Bitrue ICP/USDT $2.80 $234,880 18:57:07 01/06/2026
131 Aster Aster ICP/USDT $2.81 $223,390 18:54:15 01/06/2026
132 MEXC MEXC ICP/USDC $2.80 $222,518 18:57:16 01/06/2026
133 AEGET AEGET ICP/USDT $2.80 $222,110 19:00:17 01/06/2026
134 WhiteBIT WhiteBIT ICP/EUR $2.80 $210,333 18:57:11 01/06/2026
135 Bitrue Bitrue ICP/SOL $2.80 $207,855 18:57:07 01/06/2026
136 HyperPay Futures HyperPay Futures ICP/USDT $2.79 $204,256 19:03:16 01/06/2026
137 Bit2Me Bit2Me ICP/USDC $2.80 $203,944 18:57:12 01/06/2026
138 Paribu Paribu ICP/TRY $2.80 $202,984 18:57:23 01/06/2026
139 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.78 $196,331 19:00:16 01/06/2026
140 XT.COM XT.COM ICP/USDC $2.80 $185,447 18:57:10 01/06/2026
141 Coinbase Exchange Coinbase Exchange ICP/EUR $2.80 $178,936 18:56:59 01/06/2026
142 LeveX LeveX ICP/USDT $2.80 $177,125 19:00:15 01/06/2026
143 ZKE ZKE ICP/USDT $2.80 $166,057 19:00:13 01/06/2026
144 CriptoSwaps CriptoSwaps ICP/USDT $2.79 $153,089 19:00:08 01/06/2026
145 Ulink Ulink ICP/USDT $8.09 $140,201 19:00:20 01/06/2026
146 AscendEX AscendEX ICP/USDT $2.81 $138,487 18:57:10 01/06/2026
147 Bitrue Bitrue ICP/ADA $2.80 $134,584 18:57:07 01/06/2026
148 CoinTR CoinTR ICP/USDT $2.80 $129,544 18:54:07 01/06/2026
149 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.80 $112,314 18:57:07 01/06/2026
150 Coinstore Coinstore ICP/USDT $2.80 $108,874 18:57:07 01/06/2026
151 Binance Binance ICP/BTC $2.79 $103,279 18:56:42 01/06/2026
152 Coincall Coincall ICP/USD $2.79 $93,234.78 19:03:16 01/06/2026
153 CoinTR CoinTR ICP/TRY $2.80 $83,635.82 18:54:07 01/06/2026
154 DigiFinex DigiFinex ICP/USDT $2.80 $81,656.70 19:00:07 01/06/2026
155 BYDFi BYDFi ICP/USDT $2.81 $79,252.59 19:00:16 01/06/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.83 $79,154.29 18:59:23 01/06/2026
157 WEEX WEEX ICP/USDT $2.80 $73,463.83 18:57:08 01/06/2026
158 Binance Binance ICP/EUR $2.79 $70,941.20 18:56:42 01/06/2026
159 Cofinex Cofinex ICP/USDT $2.80 $70,641.09 19:00:11 01/06/2026
160 Deepcoin Deepcoin ICP/USDT $2.80 $67,900.45 18:57:07 01/06/2026
161 MEXC MEXC ICP/USDC $2.80 $60,257.76 18:54:09 01/06/2026
162 Cofinex Cofinex ICP/USDC $2.80 $56,742.79 19:00:11 01/06/2026
163 Bitrue Bitrue ICP/USDC $2.80 $48,172.29 18:57:07 01/06/2026
164 Gate Gate ICP/USDC $2.81 $47,852.92 18:56:24 01/06/2026
165 XBO.com XBO.com ICP/USDT $2.79 $47,174.65 19:00:07 01/06/2026
166 BigONE BigONE ICP/USDT $2.80 $45,359.88 18:57:07 01/06/2026
167 Bybit Bybit ICP/USDC $2.81 $40,497.67 18:54:11 01/06/2026
168 Bitcoiva Bitcoiva ICP/INR $2.87 $37,843.53 19:00:08 01/06/2026
169 CoinDCX CoinDCX ICP/INR $2.91 $37,812.99 18:57:07 01/06/2026
170 ICPSwap ICPSwap ckBTC/ICP $71,789.74 $36,337.08 18:57:07 01/06/2026
171 Coinbase Exchange Coinbase Exchange ICP/BTC $2.80 $34,614.96 18:56:29 01/06/2026
172 OKX OKX ICP/TRY $2.80 $31,105.11 18:56:23 01/06/2026
173 Pacifica Pacifica ICP/USD $2.79 $28,793.05 19:03:15 01/06/2026
174 Binance TH Binance TH ICP/USDT $2.80 $27,919.75 18:57:07 01/06/2026
175 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.75 $25,716.32 17:45:16 01/06/2026
176 OpenOcean OpenOcean USDC/ICP $0.3548 $23,920.23 18:57:08 01/06/2026
177 dYdX v4 dYdX v4 ICP/USD $2.72 $22,226.27 19:04:17 01/06/2026
178 Tokocrypto Tokocrypto ICP/USDT $2.80 $19,217.39 18:57:11 01/06/2026
179 Binance.US Binance.US ICP/USDT $2.81 $17,121.94 18:59:53 01/06/2026
180 Bitcoiva Bitcoiva ICP/USDT $2.80 $15,263.46 19:00:08 01/06/2026
181 Gate Gate ICP/ETH $2.78 $14,531.20 18:56:24 01/06/2026
182 BitxEX BitxEX ICP/USDT $2.80 $14,012.49 19:00:18 01/06/2026
183 Kanga Exchange Kanga Exchange ICP/USDC $2.80 $13,744.12 18:57:11 01/06/2026
184 Kanga Exchange Kanga Exchange ICP/USDT $2.80 $13,302.62 18:57:11 01/06/2026
185 Bitkub Bitkub ICP/THB $2.78 $12,934.70 18:57:07 01/06/2026
186 Coinone Coinone ICP/KRW $2.74 $12,752.86 18:59:23 01/06/2026
187 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.83 $11,084.58 18:57:07 01/06/2026
188 OpenOcean OpenOcean ETH/ICP $1,980.34 $10,656.97 15:12:09 28/05/2026
189 Bitrue Bitrue ICP/BTR $2.80 $10,309.83 18:57:07 01/06/2026
190 Bybit EU Bybit EU ICP/USDC $2.81 $8,748.91 18:57:12 01/06/2026
191 TRIV TRIV ICP/IDR $2.81 $8,013.30 19:00:11 01/06/2026
192 TRIV TRIV ICP/USDT $2.80 $8,013.28 19:00:11 01/06/2026
193 KuCoin KuCoin ICP/BTC $2.78 $7,724.72 18:59:54 01/06/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.84 $6,369.27 18:59:53 01/06/2026
195 Upbit Upbit ICP/USDT $2.53 $6,157.62 18:56:53 01/06/2026
196 HitBTC HitBTC ICP/BTC $2.80 $5,463.52 19:00:07 01/06/2026
197 ICPSwap ICPSwap ckETH/ICP $1,973.08 $5,216.80 18:57:07 01/06/2026
198 Indodax Indodax ICP/IDR $2.79 $5,196.26 18:59:55 01/06/2026
199 ICPSwap ICPSwap SNEED/ICP $37.20 $4,889.99 18:57:07 01/06/2026
200 WOO X WOO X ICP/USDT $2.82 $4,053.67 18:45:15 01/06/2026
201 ZebPay ZebPay ICP/INR $2.94 $2,545.63 18:57:07 01/06/2026
202 CoinEx CoinEx ICP/USDC $2.79 $2,440.10 18:59:53 01/06/2026
203 CoinEx CoinEx ICP/BTC $2.79 $2,327.09 18:59:53 01/06/2026
204 OKX OKX ICP/USD $2.81 $2,147.06 18:56:23 01/06/2026
205 ICPSwap ICPSwap ICS/ICP $0.003402 $2,100.64 18:57:07 01/06/2026
206 CoinDCX CoinDCX ICP/USDT $2.79 $1,946.24 18:57:07 01/06/2026
207 Flipster Flipster ICP/USDT $2.80 $1,919.31 19:00:15 01/06/2026
208 Giottus Giottus ICP/USDT $2.80 $1,744.27 19:00:08 01/06/2026
209 LATOKEN LATOKEN ICP/USDT $2.80 $1,701.05 18:57:11 01/06/2026
210 ICPSwap ICPSwap BOB/ICP $0.08171 $1,646.93 18:57:07 01/06/2026
211 OKX OKX ICP/EUR $2.79 $1,441.84 18:56:23 01/06/2026
212 ICPSwap ICPSwap CHAT/ICP $0.07116 $1,268.66 18:57:07 01/06/2026
213 ICPSwap ICPSwap OGY/ICP $0.0009088 $1,246.67 18:57:07 01/06/2026
214 Bitlo Bitlo ICP/TRY $2.80 $1,152.55 19:00:12 01/06/2026
215 OKX OKX ICP/USDC $2.80 $1,094.50 18:56:23 01/06/2026
216 ICPSwap ICPSwap GLDT/ICP $1.23 $1,041.98 18:57:07 01/06/2026
217 ICPSwap ICPSwap GLDGov/ICP $0.003780 $552.03 18:57:07 01/06/2026
218 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.80 $505.96 18:49:47 01/06/2026
219 Young Platform Young Platform ICP/EUR $2.78 $452.57 19:00:08 01/06/2026
220 ICPSwap ICPSwap KINIC/ICP $0.2997 $350.67 18:57:07 01/06/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.79 $321.83 18:24:35 01/06/2026
222 Korbit Korbit ICP/KRW $2.65 $297.56 18:57:12 01/06/2026
223 Ndax Ndax ICP/CAD $2.83 $224.65 19:00:11 01/06/2026
224 WazirX WazirX ICP/USDT $2.74 $158.06 19:00:08 01/06/2026
225 ICPSwap ICPSwap MOD/ICP $0.0009844 $81.91 18:57:07 01/06/2026
226 CEX.IO CEX.IO ICP/USDT $2.80 $81.86 18:54:10 01/06/2026
227 Orderly Orderly ICP/USDC $2.77 $66.43 19:03:16 01/06/2026
228 MemeMax MemeMax ICP/USDC $2.79 $66.43 19:03:15 01/06/2026
229 WazirX WazirX ICP/INR $3.01 $43.00 19:00:08 01/06/2026
230 ICPSwap ICPSwap CLOUD/ICP $0.001879 $29.59 18:57:07 01/06/2026
231 CEX.IO CEX.IO ICP/USDC $2.80 $28.17 18:54:10 01/06/2026
232 CEX.IO CEX.IO ICP/USD $2.80 $26.83 18:54:10 01/06/2026
233 ICPSwap ICPSwap KONG/ICP $0.0003501 $25.52 18:57:07 01/06/2026
234 NovaDAX NovaDAX ICP/BRL $2.66 $24.43 19:00:11 01/06/2026
235 ICPSwap ICPSwap DOLR/ICP $0.0004827 $22.40 18:57:07 01/06/2026
236 CEX.IO CEX.IO ICP/EUR $2.81 $20.64 18:54:10 01/06/2026
237 Tokocrypto Tokocrypto ICP/USDC $2.80 $10.92 18:57:11 01/06/2026
238 Giottus Giottus ICP/INR $2.93 $10.08 19:00:08 01/06/2026
239 ICPSwap ICPSwap PHASMA/ICP $0.000001140 $9.92 18:57:07 01/06/2026
240 WOO X WOO X ICP/USDT $2.80 $9.89 18:57:07 01/06/2026
241 ICPSwap ICPSwap GHOST/ICP $0.00002685 $4.39 18:57:07 01/06/2026
242 Binance.US Binance.US ICP/USD $2.70 $3.07 09:24:23 01/06/2026
243 ICPSwap ICPSwap BURN/ICP $0.0009266 $2.85 18:57:07 01/06/2026
244 ICDex ICDex CHAT/ICP $0.06510 $1.52 18:57:07 01/06/2026
245 Upbit Upbit ICP/BTC $2.42 $0 18:56:53 01/06/2026
246 ZebPay ZebPay ICP/USDT $2.80 $0 18:57:07 01/06/2026
247 Bitbns Bitbns ICP/INR $1.10 $0 18:54:07 01/06/2026
248 LCX Exchange LCX Exchange ICP/EUR $2.56 $0 19:00:07 01/06/2026
249 ICDex ICDex BOOM/ICP $0.0002352 $0 18:57:07 01/06/2026
250 ICDex ICDex CKBTC/ICP $41,997.00 $0 18:57:07 01/06/2026
251 ICDex ICDex GHOST/ICP $0.00001400 $0 18:57:07 01/06/2026
252 ICDex ICDex GLDGov/ICP $0.004807 $0 18:57:07 01/06/2026
253 ICDex ICDex ICL/ICP $0.01018 $0 18:57:07 01/06/2026
254 ICDex ICDex ICS/ICP $0.0005600 $0 18:57:07 01/06/2026
255 ICDex ICDex OGY/ICP $0.001792 $0 18:57:07 01/06/2026
256 ICDex ICDex SNEED/ICP $44.80 $0 18:57:07 01/06/2026
257 ICDex ICDex SONIC/ICP $0.002800 $0 18:57:07 01/06/2026
258 ICDex ICDex ckETH/ICP $1,902.00 $0 18:57:07 01/06/2026
259 ADEN ADEN ICP/USDC $2.77 $0 19:03:48 01/06/2026
260 ADEN ADEN ICP/USDT $2.79 $0 19:03:48 01/06/2026
261 Gate US Gate US ICP/USDT $2.80 $0 19:00:08 01/06/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 01/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,466,185 với tỷ giá $2.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.7 trên 1053 đánh giá