Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,840,565,564,829 Khối lượng (24h): $172,108,971,711 Thị phần: BTC: 59.1%, ETH: 11.5%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #43 05:03:00 31/01/2026
Giá Internet Computer (ICP)
$3.01 -1.81%
0.00003582 BTC 79,791 VND
Thấp: $2.95 Cao: $3.11

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $3.01 $216,478,804 05:00:15 31/01/2026
2 Darkex Exchange Darkex Exchange ICP/USDT $3.01 $60,090,301 05:00:17 31/01/2026
3 Top.one Top.one ICP/USDT $3.01 $51,852,347 05:03:16 31/01/2026
4 Binance Binance ICP/USDT $3.01 $50,449,588 04:54:16 31/01/2026
5 FameEX FameEX ICP/USDT $3.01 $38,306,838 04:57:17 31/01/2026
6 Ju.com Ju.com ICP/USDT $3.01 $30,236,802 04:57:16 31/01/2026
7 BTDUex BTDUex ICP/USDT $3.01 $29,303,322 05:00:12 31/01/2026
8 Bybit Bybit ICP/USDT $3.01 $29,279,073 04:54:16 31/01/2026
9 Echobit Echobit ICP/USDT $3.01 $27,553,251 05:00:16 31/01/2026
10 Hibt Hibt ICP/USDT $3.01 $26,553,766 04:54:22 31/01/2026
11 OKX OKX ICP/USDT $3.00 $26,320,043 04:55:55 31/01/2026
12 Batonex Batonex ICP/USDT $3.01 $25,443,606 05:00:15 31/01/2026
13 IBIT Global IBIT Global ICP/USDT $3.01 $25,173,826 05:00:17 31/01/2026
14 LBank LBank ICP/USDT $3.01 $18,178,374 04:57:16 31/01/2026
15 COINSPACE COINSPACE ICP/USDT $3.01 $16,681,754 05:00:08 31/01/2026
16 CoinW CoinW ICP/USDT $3.01 $15,703,717 04:57:17 31/01/2026
17 BiKing BiKing ICP/USDT $3.01 $15,266,085 05:00:17 31/01/2026
18 Binance Binance ICP/USDT $3.01 $12,546,353 04:56:54 31/01/2026
19 Tapbit Tapbit ICP/USDT $3.01 $12,448,347 04:57:15 31/01/2026
20 AscendEX AscendEX ICP/USDT $3.01 $11,532,414 04:57:15 31/01/2026
21 Biconomy.com Biconomy.com ICP/USDT $3.00 $10,269,601 04:45:15 31/01/2026
22 NovaEx NovaEx ICP/USDT $3.01 $10,153,360 05:00:16 31/01/2026
23 WhiteBIT WhiteBIT ICP/USDT $3.02 $9,048,408 04:57:15 31/01/2026
24 Zoomex Zoomex ICP/USDT $3.01 $8,783,949 04:54:23 31/01/2026
25 Websea Websea ICP/USDT $3.01 $8,704,527 05:00:17 31/01/2026
26 Bitget Bitget ICP/USDT $3.01 $8,590,930 04:54:16 31/01/2026
27 Cofinex Cofinex ICP/USDT $3.01 $8,571,364 05:00:17 31/01/2026
28 Bibox Bibox ICP/USDT $5.04 $8,129,090 05:00:13 31/01/2026
29 EasiCoin EasiCoin ICP/USDT $3.01 $7,916,207 05:00:16 31/01/2026
30 Coinlocally Coinlocally ICP/USDT $3.01 $7,394,797 04:54:17 31/01/2026
31 YEX YEX ICP/USDT $3.01 $7,258,613 05:00:16 31/01/2026
32 Coinlocally Coinlocally ICP/USDT $3.01 $6,940,424 05:00:07 31/01/2026
33 DigiFinex DigiFinex ICP/USDT $3.01 $6,647,086 04:57:16 31/01/2026
34 Koinbay Koinbay ICP/USDT $10.18 $6,485,333 04:57:15 31/01/2026
35 4E 4E ICP/USDT $3.01 $6,212,709 05:00:18 31/01/2026
36 KuCoin KuCoin ICP/USDT $3.01 $6,102,088 04:54:19 31/01/2026
37 BTCC BTCC ICP/USDT $3.01 $6,085,048 04:57:16 31/01/2026
38 WhiteBIT WhiteBIT ICP/USDT $3.02 $5,969,803 04:57:07 31/01/2026
39 CZR Exchange CZR Exchange ICP/USDT $3.01 $5,955,954 05:00:16 31/01/2026
40 Zedxion Exchange Zedxion Exchange ICP/USDT $2.93 $5,864,377 01:24:17 31/01/2026
41 Hotcoin Hotcoin ICP/USDT $3.01 $5,597,898 04:57:20 31/01/2026
42 Coinbase Exchange Coinbase Exchange ICP/USD $3.01 $5,537,740 04:56:59 31/01/2026
43 Bitrue Bitrue ICP/USDT $3.01 $5,524,272 04:57:17 31/01/2026
44 Zedcex Exchange Zedcex Exchange ICP/USDT $2.96 $5,481,654 01:27:15 31/01/2026
45 Toobit Toobit ICP/USDT $3.01 $5,389,057 04:57:16 31/01/2026
46 Hotcoin Hotcoin ICP/USDT $3.00 $5,252,952 04:49:14 31/01/2026
47 MEXC MEXC ICP/USDT $3.01 $4,669,212 04:54:07 31/01/2026
48 Ourbit Ourbit ICP/USDT $3.01 $4,659,932 04:57:16 31/01/2026
49 Coinflare Coinflare ICP/USDT $3.01 $4,352,726 05:00:15 31/01/2026
50 Bitop Bitop ICP/USDT $3.01 $4,017,617 04:54:16 31/01/2026
51 BlockFin BlockFin ICP/USDT $3.01 $3,901,931 05:00:09 31/01/2026
52 OneBullEx OneBullEx ICP/USDT $3.01 $3,735,371 05:03:29 31/01/2026
53 CoinW CoinW ICP/USDT $3.01 $3,514,109 04:57:08 31/01/2026
54 Poloniex Poloniex ICP/USDT $3.01 $3,299,291 04:58:53 31/01/2026
55 Toobit Toobit ICP/USDT $3.02 $3,239,253 04:57:12 31/01/2026
56 BitbabyExchange BitbabyExchange ICP/USDT $3.01 $3,109,081 05:00:20 31/01/2026
57 WEEX WEEX ICP/USDT $3.01 $3,025,071 04:57:17 31/01/2026
58 LBank LBank ICP/USDT $3.01 $2,973,099 04:57:10 31/01/2026
59 Aivora Exchange Aivora Exchange ICP/USDT $3.01 $2,964,069 05:00:16 31/01/2026
60 Gate Gate ICP/USDT $3.01 $2,934,316 04:54:18 31/01/2026
61 Gems Trade Gems Trade ICP/USDT $3.01 $2,888,982 04:51:11 31/01/2026
62 OKX OKX ICP/USDT $3.01 $2,886,916 04:56:54 31/01/2026
63 KuCoin KuCoin ICP/USDT $3.01 $2,612,863 04:54:07 31/01/2026
64 Bybit Bybit ICP/USDT $3.01 $2,582,924 04:54:12 31/01/2026
65 PrimeXBT PrimeXBT ICP/USDT $3.01 $2,577,257 05:00:15 31/01/2026
66 Coinstore Coinstore ICP/USDT $3.00 $2,492,647 04:57:11 31/01/2026
67 BloFin BloFin ICP/USDT $3.01 $2,331,116 05:00:11 31/01/2026
68 Millionero Millionero ICP/USDT $3.01 $2,223,967 05:00:20 31/01/2026
69 Bitcastle Bitcastle ICP/USDT $3.01 $2,145,397 05:00:19 31/01/2026
70 CrypFine CrypFine ICP/USDT $3.01 $1,853,344 05:00:07 31/01/2026
71 KCEX KCEX ICP/USDT $3.01 $1,764,701 04:57:15 31/01/2026
72 Binance Binance ICP/USDC $3.01 $1,665,466 04:56:54 31/01/2026
73 VOOX Exchange VOOX Exchange ICP/USDT $3.01 $1,640,988 05:00:18 31/01/2026
74 Gate Gate ICP/USDT $3.01 $1,603,745 04:56:54 31/01/2026
75 Phemex Phemex ICP/USDT $3.01 $1,535,877 04:57:16 31/01/2026
76 YEX YEX ICP/USDT $3.01 $1,512,952 05:00:12 31/01/2026
77 WEEX WEEX ICP/USDT $3.01 $1,499,056 04:57:08 31/01/2026
78 Bitget Bitget ICP/USDT $3.01 $1,421,449 04:54:10 31/01/2026
79 MEXC MEXC ICP/USDC $3.01 $1,365,797 04:54:07 31/01/2026
80 Kraken Kraken ICP/USD $3.01 $1,342,982 04:59:24 31/01/2026
81 Grvt Grvt ICP/USDT $3.00 $1,297,975 04:54:16 31/01/2026
82 Hyperliquid Hyperliquid ICP/USD $3.02 $1,297,249 04:54:26 31/01/2026
83 Bitvavo Bitvavo ICP/EUR $3.01 $1,274,094 04:57:14 31/01/2026
84 BitMart BitMart ICP/USDT $3.01 $1,271,398 04:57:08 31/01/2026
85 XT.COM XT.COM ICP/USDT $3.01 $1,256,265 04:57:09 31/01/2026
86 BTCC BTCC ICP/USDT $3.01 $1,256,217 04:57:08 31/01/2026
87 Hibt Hibt ICP/USDT $3.02 $1,165,379 04:54:12 31/01/2026
88 Tapbit Tapbit ICP/USDT $3.01 $1,109,379 04:57:07 31/01/2026
89 BitTap BitTap ICP/USDT $3.01 $1,091,545 04:57:16 31/01/2026
90 Bitunix Bitunix ICP/USDT $3.01 $1,075,089 04:57:19 31/01/2026
91 Ju.com Ju.com ICP/USDT $3.01 $1,057,967 04:57:08 31/01/2026
92 SuperEx SuperEx ICP/USDT $3.01 $1,003,797 05:00:13 31/01/2026
93 CRMClick CRMClick ICP/USDT $3.01 $989,104 04:57:15 31/01/2026
94 Biconomy.com Biconomy.com ICP/USDT $3.00 $950,902 04:45:11 31/01/2026
95 EdgeX EdgeX ICP/USD $3.01 $839,025 05:03:16 31/01/2026
96 Ourbit Ourbit ICP/USDT $3.01 $836,195 04:54:07 31/01/2026
97 WEEX WEEX ICP/USDC $3.02 $824,997 04:57:08 31/01/2026
98 CoinUp.io CoinUp.io ICP/USDT $3.01 $723,589 04:57:08 31/01/2026
99 KCEX KCEX ICP/USDT $3.01 $628,835 04:57:07 31/01/2026
100 BlockFin BlockFin ICP/USDT $3.01 $605,486 05:00:15 31/01/2026
101 SunX SunX ICP/USDT $3.02 $598,796 05:03:17 31/01/2026
102 CriptoSwaps CriptoSwaps ICP/USDT $3.01 $579,977 05:00:22 31/01/2026
103 CoinUp.io CoinUp.io ICP/USDT $3.01 $574,058 04:57:19 31/01/2026
104 BloFin BloFin ICP/USDT $3.01 $555,778 05:00:16 31/01/2026
105 Bitcoiva Bitcoiva ICP/USDT $3.01 $553,870 05:00:12 31/01/2026
106 Bithumb Bithumb ICP/KRW $3.08 $481,719 04:59:53 31/01/2026
107 ADEN ADEN ICP/USDT $3.01 $427,147 05:03:40 31/01/2026
108 UEEx UEEx ICP/USDT $3.28 $413,439 04:30:07 31/01/2026
109 Pionex Pionex ICP/USDT $3.01 $398,011 04:57:08 31/01/2026
110 HTX HTX ICP/USDT $3.02 $388,863 04:59:54 31/01/2026
111 CRMClick CRMClick ICP/USDT $3.00 $388,573 04:57:08 31/01/2026
112 Kraken Kraken ICP/EUR $3.01 $377,312 04:59:54 31/01/2026
113 Picol Picol ICP/USDT $3.01 $351,106 05:00:11 31/01/2026
114 Bitrue Bitrue ICP/XRP $3.03 $349,157 04:57:07 31/01/2026
115 GroveX GroveX ICP/USDT $3.01 $340,763 04:57:12 31/01/2026
116 Coinbase Exchange Coinbase Exchange ICP/GBP $3.01 $339,074 04:56:29 31/01/2026
117 Biconomy.com Biconomy.com ICP/USDC $3.00 $330,200 04:45:11 31/01/2026
118 Koinbay Koinbay ICP/USDT $3.01 $329,927 04:57:08 31/01/2026
119 HitBTC HitBTC ICP/USDT $3.02 $321,611 05:00:11 31/01/2026
120 Mandala Exchange Mandala Exchange ICP/USDT $3.01 $320,977 04:57:07 31/01/2026
121 Coinbase International Exchange Coinbase International Exchange ICP/USDC $3.01 $311,160 05:00:16 31/01/2026
122 Zedxion Exchange Zedxion Exchange ICP/USDT $2.95 $303,428 01:21:15 31/01/2026
123 CoinEx CoinEx ICP/USDT $3.02 $296,790 04:59:53 31/01/2026
124 Binance Binance ICP/TRY $3.01 $290,850 04:56:54 31/01/2026
125 Phemex Phemex ICP/USDT $3.01 $278,074 04:57:09 31/01/2026
126 Bitrue Bitrue ICP/USDT $3.01 $263,397 04:57:07 31/01/2026
127 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $3.01 $260,884 04:58:01 31/01/2026
128 Bitrue Bitrue ICP/SOL $3.01 $259,270 04:57:07 31/01/2026
129 WhiteBIT WhiteBIT ICP/USDC $3.01 $239,960 04:57:07 31/01/2026
130 BitKan BitKan ICP/USDT $3.02 $224,505 05:00:09 31/01/2026
131 Paribu Paribu ICP/TRY $3.02 $223,820 05:02:31 31/01/2026
132 Binance Binance ICP/EUR $3.01 $218,342 04:56:54 31/01/2026
133 ZKE ZKE ICP/USDT $3.01 $198,135 05:00:11 31/01/2026
134 LeveX LeveX ICP/USDT $3.01 $191,422 05:00:16 31/01/2026
135 Bit2Me Bit2Me ICP/USDC $3.01 $183,109 05:00:12 31/01/2026
136 Binance Binance ICP/BTC $3.01 $177,140 04:56:54 31/01/2026
137 XT.COM XT.COM ICP/USDC $3.01 $166,661 04:57:09 31/01/2026
138 Coinbase Exchange Coinbase Exchange ICP/EUR $3.01 $165,610 04:56:29 31/01/2026
139 Lighter Lighter ICP/USDC $3.01 $163,552 05:00:15 31/01/2026
140 Bitrue Bitrue ICP/ADA $3.02 $158,650 04:57:07 31/01/2026
141 Aster Aster ICP/USDT $3.00 $144,824 04:54:15 31/01/2026
142 AscendEX AscendEX ICP/USDT $3.00 $139,273 04:57:07 31/01/2026
143 Coinbase Exchange Coinbase Exchange ICP/BTC $3.01 $131,115 04:56:59 31/01/2026
144 HyperPay Futures HyperPay Futures ICP/USDT $3.01 $117,161 05:03:16 31/01/2026
145 SunX SunX ICP/USDT $3.01 $103,034 05:00:18 31/01/2026
146 BYDFi BYDFi ICP/USDC $3.01 $99,898.22 04:57:07 31/01/2026
147 Coincall Coincall ICP/USD $3.01 $99,784.05 05:03:16 31/01/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $3.00 $98,302.81 04:10:59 31/01/2026
149 Crypto.com Exchange Crypto.com Exchange ICP/USD $3.01 $97,645.67 04:57:11 31/01/2026
150 Coinbase Exchange Coinbase Exchange ICP/USDT $3.01 $89,252.98 04:56:29 31/01/2026
151 DigiFinex DigiFinex ICP/USDT $3.01 $86,584.48 04:54:10 31/01/2026
152 WhiteBIT WhiteBIT ICP/EUR $2.99 $86,054.41 04:57:07 31/01/2026
153 Gate Gate ICP/USDC $3.01 $80,749.13 04:56:54 31/01/2026
154 Deepcoin Deepcoin ICP/USDT $3.02 $73,877.69 04:57:07 31/01/2026
155 Bitfinex Bitfinex ICP/USDT $3.04 $72,169.38 04:57:15 31/01/2026
156 Bitget Bitget ICP/USDC $3.01 $66,806.34 04:54:10 31/01/2026
157 Cofinex Cofinex ICP/USDT $3.01 $62,638.15 05:00:08 31/01/2026
158 BYDFi BYDFi ICP/USDT $3.01 $61,187.79 05:00:16 31/01/2026
159 Binance TR Binance TR ICP/TRY $3.01 $52,568.44 04:57:12 31/01/2026
160 BigONE BigONE ICP/USDT $3.00 $51,542.99 04:57:10 31/01/2026
161 Cofinex Cofinex ICP/USDC $3.01 $50,647.20 05:00:08 31/01/2026
162 Bitrue Bitrue ICP/USDC $3.01 $41,920.42 04:57:07 31/01/2026
163 ICPSwap ICPSwap BOB/ICP $0.1093 $41,314.27 04:57:12 31/01/2026
164 XBO.com XBO.com ICP/USDT $3.01 $39,321.63 04:54:11 31/01/2026
165 Bybit Bybit ICP/USDC $3.01 $36,506.59 04:54:12 31/01/2026
166 Binance TH Binance TH ICP/USDT $3.01 $29,002.08 04:57:07 31/01/2026
167 Gate Gate ICP/ETH $3.01 $28,570.79 04:56:54 31/01/2026
168 Globe Derivative Exchange Globe Derivative Exchange ICP/USD $3.01 $26,139.42 05:00:16 31/01/2026
169 Bybit EU Bybit EU ICP/USDC $3.01 $24,931.22 04:36:09 31/01/2026
170 Pacifica Pacifica ICP/USD $3.01 $24,639.20 05:03:15 31/01/2026
171 ICPSwap ICPSwap ckBTC/ICP $83,644.44 $23,850.71 04:57:12 31/01/2026
172 Nivex Nivex ICP/USDT $3.01 $21,480.97 05:00:17 31/01/2026
173 Binance Binance ICP/ETH $3.01 $20,744.60 04:56:54 31/01/2026
174 Tebbit Tebbit ICP/USDT $3.01 $20,632.87 05:00:16 31/01/2026
175 Bitrue Bitrue ICP/BTR $3.01 $20,024.64 04:57:07 31/01/2026
176 LATOKEN LATOKEN ICP/USDT $3.82 $19,940.98 04:54:07 31/01/2026
177 OKX OKX ICP/USD $3.00 $18,456.62 04:56:54 31/01/2026
178 HitBTC HitBTC ICP/BTC $3.13 $18,400.56 05:00:11 31/01/2026
179 CoinDCX CoinDCX ICP/INR $3.21 $18,216.48 04:57:12 31/01/2026
180 Binance Binance ICP/FDUSD $3.00 $17,223.51 04:56:42 31/01/2026
181 Tokocrypto Tokocrypto ICP/USDT $3.01 $16,782.46 04:57:11 31/01/2026
182 OpenOcean OpenOcean USDC/ICP $0.3349 $13,396.86 04:57:13 31/01/2026
183 Paradex Paradex ICP/USD $3.02 $12,434.88 05:03:15 31/01/2026
184 TRIV TRIV ICP/IDR $3.03 $11,054.86 05:00:12 31/01/2026
185 TRIV TRIV ICP/USDT $3.01 $11,054.78 05:00:12 31/01/2026
186 Kanga Exchange Kanga Exchange ICP/USDT $3.01 $9,231.18 05:00:08 31/01/2026
187 Crypto.com Exchange Crypto.com Exchange ICP/USD $3.01 $7,534.13 04:57:17 31/01/2026
188 ICPSwap ICPSwap SNEED/ICP $48.50 $7,514.00 04:57:12 31/01/2026
189 WOO X WOO X ICP/USDT $3.01 $6,878.33 05:00:15 31/01/2026
190 Bitkub Bitkub ICP/THB $2.91 $5,827.25 04:57:08 31/01/2026
191 dYdX v4 dYdX v4 ICP/USD $2.95 $5,709.98 05:04:20 31/01/2026
192 WOO X WOO X ICP/USDT $3.01 $5,630.97 04:54:15 31/01/2026
193 Kanga Exchange Kanga Exchange ICP/USDC $3.01 $5,124.52 05:00:08 31/01/2026
194 Crypto.com Exchange Crypto.com Exchange ICP/USDT $3.01 $4,408.54 04:57:11 31/01/2026
195 Indodax Indodax ICP/IDR $3.06 $4,257.39 05:02:55 31/01/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $3.00 $3,962.52 04:59:53 31/01/2026
197 KuCoin KuCoin ICP/BTC $3.01 $3,658.72 04:54:07 31/01/2026
198 ZebPay ZebPay ICP/INR $3.16 $3,607.39 05:00:08 31/01/2026
199 ONUS Pro ONUS Pro ICP/VNDC $3.02 $3,421.74 05:00:10 31/01/2026
200 CoinDCX CoinDCX ICP/USDT $3.01 $3,227.49 04:57:12 31/01/2026
201 ICPSwap ICPSwap OGY/ICP $0.0009132 $3,113.82 04:57:12 31/01/2026
202 Coinone Coinone ICP/KRW $3.03 $2,053.90 04:59:53 31/01/2026
203 Bitlo Bitlo ICP/TRY $3.01 $1,630.87 05:00:13 31/01/2026
204 ICPSwap ICPSwap GLDGov/ICP $0.007903 $1,616.80 04:57:12 31/01/2026
205 ICPSwap ICPSwap ICS/ICP $0.003073 $1,494.06 04:57:12 31/01/2026
206 OKX OKX ICP/EUR $3.01 $1,306.09 04:56:54 31/01/2026
207 ICPSwap ICPSwap ckETH/ICP $2,703.05 $1,276.13 04:57:12 31/01/2026
208 ICPSwap ICPSwap GLDT/ICP $1.66 $1,237.20 04:57:12 31/01/2026
209 Young Platform Young Platform ICP/EUR $3.01 $1,136.22 04:54:11 31/01/2026
210 Ndax Ndax ICP/CAD $2.86 $1,107.91 05:00:12 31/01/2026
211 NovaDAX NovaDAX ICP/BRL $3.03 $1,105.19 05:00:07 31/01/2026
212 WazirX WazirX ICP/USDT $2.98 $979.11 05:03:08 31/01/2026
213 Binance.US Binance.US ICP/USDT $3.03 $973.76 04:59:23 31/01/2026
214 WazirX WazirX ICP/INR $3.07 $944.17 05:03:08 31/01/2026
215 ICPSwap ICPSwap CHAT/ICP $0.09309 $900.71 04:57:12 31/01/2026
216 Binance.US Binance.US ICP/USD $2.93 $869.24 04:59:53 31/01/2026
217 ICPSwap ICPSwap DOLR/ICP $0.0004805 $816.17 04:57:12 31/01/2026
218 ONUS Pro ONUS Pro ICP/USDT $3.03 $785.98 05:00:10 31/01/2026
219 CEX.IO CEX.IO ICP/USD $3.01 $569.71 05:00:09 31/01/2026
220 Korbit Korbit ICP/KRW $3.03 $548.24 05:00:07 31/01/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.96 $529.03 04:59:53 31/01/2026
222 Flipster Flipster ICP/USDT $3.01 $467.40 05:00:16 31/01/2026
223 ChangeNOW ChangeNOW ICP/BTC $5.87 $326.56 05:00:07 31/01/2026
224 ICPSwap ICPSwap BURN/ICP $0.006537 $318.46 04:57:12 31/01/2026
225 Orderly Orderly ICP/USDC $2.92 $174.19 05:03:17 31/01/2026
226 ICPSwap ICPSwap KONG/ICP $0.002287 $168.55 04:57:12 31/01/2026
227 ICPSwap ICPSwap GHOST/ICP $0.00001746 $162.00 04:57:12 31/01/2026
228 ICPSwap ICPSwap PHASMA/ICP $0.000002400 $160.68 04:57:12 31/01/2026
229 Giottus Giottus ICP/USDT $3.01 $51.17 04:36:08 31/01/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $3.00 $33.14 04:06:35 31/01/2026
231 ICPSwap ICPSwap MOD/ICP $0.0009426 $32.10 04:57:12 31/01/2026
232 Bitcoiva Bitcoiva ICP/INR $3.07 $28.30 05:00:12 31/01/2026
233 ICPSwap ICPSwap KINIC/ICP $0.5188 $25.31 04:57:12 31/01/2026
234 CEX.IO CEX.IO ICP/USDC $3.02 $21.90 05:00:09 31/01/2026
235 CEX.IO CEX.IO ICP/EUR $3.02 $21.84 05:00:09 31/01/2026
236 CEX.IO CEX.IO ICP/USDT $3.01 $20.50 05:00:09 31/01/2026
237 ICPSwap ICPSwap CLOUD/ICP $0.001524 $10.44 04:57:12 31/01/2026
238 ICDex ICDex ICL/ICP $0.01442 $6.09 04:57:12 31/01/2026
239 ZebPay ZebPay ICP/USDT $3.09 $0 05:00:08 31/01/2026
240 Bitbns Bitbns ICP/INR $2.75 $0 05:00:07 31/01/2026
241 Tokocrypto Tokocrypto ICP/USDC $3.02 $0 04:57:11 31/01/2026
242 Giottus Giottus ICP/INR $3.27 $0 04:36:08 31/01/2026
243 LCX Exchange LCX Exchange ICP/EUR $3.70 $0 04:54:07 31/01/2026
244 ICPSwap ICPSwap SKIBIDI/ICP $0.0000003600 $0 04:57:12 31/01/2026
245 ICDex ICDex BOOM/ICP $0.0002529 $0 04:57:12 31/01/2026
246 ICDex ICDex CHAT/ICP $0.09384 $0 04:57:12 31/01/2026
247 ICDex ICDex CKBTC/ICP $45,168.00 $0 04:57:12 31/01/2026
248 ICDex ICDex EXE/ICP $0.03011 $0 04:57:12 31/01/2026
249 ICDex ICDex GHOST/ICP $0.00002409 $0 04:57:12 31/01/2026
250 ICDex ICDex GLDGov/ICP $0.01506 $0 04:57:12 31/01/2026
251 ICDex ICDex ICS/ICP $0.001569 $0 04:57:12 31/01/2026
252 ICDex ICDex OGY/ICP $0.001927 $0 04:57:12 31/01/2026
253 ICDex ICDex SNEED/ICP $18.07 $0 04:57:12 31/01/2026
254 ICDex ICDex SONIC/ICP $0.003011 $0 04:57:12 31/01/2026
255 ICDex ICDex ckETH/ICP $2,045.61 $0 04:57:12 31/01/2026
256 XXKK XXKK ICP/USDT $3.01 $0 05:00:08 31/01/2026
257 ADEN ADEN ICP/USDC $2.92 $0 05:03:40 31/01/2026
258 Gate US Gate US ICP/USDT $3.01 $0 05:00:07 31/01/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 31/01/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,478,804 với tỷ giá $3.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.8 trên 1046 đánh giá