Internet Computer ICP
Xếp hạng #50
19:54:00 06/06/2026
Giá Internet Computer (ICP)
$2.32 -2.55%
0.00003798 BTC
60,827 VND
Thấp: $2.13
Cao: $2.45
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.30 | $416,051,468 | 19:00:15 06/06/2026 |
| 2 |  Binance |
ICP/USDT | $2.30 | $63,442,721 | 18:54:16 06/06/2026 |
| 3 |  FameEX |
ICP/USDT | $2.30 | $49,574,271 | 18:57:17 06/06/2026 |
| 4 |  Echobit |
ICP/USDT | $2.30 | $49,430,509 | 18:57:16 06/06/2026 |
| 5 |  Ju.com |
ICP/USDT | $2.30 | $41,393,237 | 18:57:16 06/06/2026 |
| 6 |  BTCC |
ICP/USDT | $2.31 | $39,103,249 | 18:57:16 06/06/2026 |
| 7 |  Hibt |
ICP/USDT | $2.31 | $33,748,780 | 18:54:32 06/06/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.30 | $31,685,399 | 19:00:17 06/06/2026 |
| 9 |  Bybit |
ICP/USDT | $2.31 | $29,823,629 | 18:54:16 06/06/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.30 | $27,909,086 | 19:00:11 06/06/2026 |
| 11 |  BiKing |
ICP/USDT | $2.30 | $20,765,816 | 19:00:17 06/06/2026 |
| 12 |  Biconomy.com |
ICP/USDT | $2.30 | $18,763,723 | 18:57:15 06/06/2026 |
| 13 |  WhiteBIT |
ICP/USDT | $2.30 | $18,089,458 | 18:57:15 06/06/2026 |
| 14 | Binance |
ICP/USDT | $2.31 | $16,235,522 | 18:56:42 06/06/2026 |
| 15 |  BlockFin |
ICP/USDT | $2.31 | $15,692,868 | 18:54:11 06/06/2026 |
| 16 |  Bitbase |
ICP/USDT | $2.30 | $15,551,971 | 18:42:09 06/06/2026 |
| 17 |  Tapbit |
ICP/USDT | $2.31 | $14,979,587 | 18:57:15 06/06/2026 |
| 18 |  LBank |
ICP/USDT | $2.30 | $14,579,358 | 18:57:16 06/06/2026 |
| 19 |  CoinW |
ICP/USDT | $2.30 | $14,063,465 | 18:57:17 06/06/2026 |
| 20 |  Ourbit |
ICP/USDT | $2.30 | $13,147,973 | 18:57:17 06/06/2026 |
| 21 |  Websea |
ICP/USDT | $2.30 | $10,383,661 | 18:57:17 06/06/2026 |
| 22 |  Coinbase Exchange |
ICP/USD | $2.31 | $10,381,093 | 18:56:29 06/06/2026 |
| 23 |  AscendEX |
ICP/USDT | $2.30 | $9,794,034 | 18:57:15 06/06/2026 |
| 24 |  Toobit |
ICP/USDT | $2.30 | $9,716,490 | 18:57:16 06/06/2026 |
| 25 | Bitbase |
ICP/USDT | $2.28 | $9,463,046 | 18:24:17 06/06/2026 |
| 26 |  BloFin |
ICP/USDT | $2.30 | $9,382,670 | 18:45:10 06/06/2026 |
| 27 |  Zoomex |
ICP/USDT | $2.30 | $8,935,692 | 18:57:15 06/06/2026 |
| 28 |  Cofinex |
ICP/USDT | $2.30 | $8,625,946 | 19:00:15 06/06/2026 |
| 29 |  Bitget |
ICP/USDT | $2.31 | $8,624,004 | 18:54:16 06/06/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.30 | $8,548,530 | 19:00:16 06/06/2026 |
| 31 |  YEX |
ICP/USDT | $2.30 | $8,339,899 | 19:00:16 06/06/2026 |
| 32 |  KuCoin |
ICP/USDT | $2.31 | $8,245,674 | 18:54:18 06/06/2026 |
| 33 | BTCC |
ICP/USDT | $2.31 | $8,123,411 | 18:57:09 06/06/2026 |
| 34 |  4E |
ICP/USDT | $2.31 | $8,042,173 | 18:57:07 06/06/2026 |
| 35 |  DigiFinex |
ICP/USDT | $2.30 | $7,922,635 | 19:00:16 06/06/2026 |
| 36 |  WOO X Pro |
ICP/USDT | $2.30 | $7,609,843 | 19:00:16 06/06/2026 |
| 37 |  CZR Exchange |
ICP/USDT | $2.30 | $7,254,301 | 19:00:17 06/06/2026 |
| 38 |  WEEX |
ICP/USDT | $2.30 | $7,215,720 | 18:57:17 06/06/2026 |
| 39 | Coinlocally |
ICP/USDT | $2.30 | $6,614,531 | 19:00:12 06/06/2026 |
| 40 |  MEXC |
ICP/USDT | $2.30 | $6,595,140 | 18:57:16 06/06/2026 |
| 41 |  Koinbay |
ICP/USDT | $10.19 | $6,493,128 | 18:57:15 06/06/2026 |
| 42 |  idax exchange |
ICP/USDT | $2.30 | $6,444,965 | 19:00:17 06/06/2026 |
| 43 |  WHXEX |
ICP/USDT | $2.31 | $6,439,027 | 18:54:16 06/06/2026 |
| 44 |  Gate |
ICP/USDT | $2.31 | $6,343,203 | 18:56:24 06/06/2026 |
| 45 |  EagleX |
ICP/USDT | $2.30 | $6,230,038 | 19:00:07 06/06/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.30 | $5,971,900 | 18:57:07 06/06/2026 |
| 47 |  BitGW Exchange |
ICP/USDT | $2.30 | $5,059,811 | 19:00:08 06/06/2026 |
| 48 |  Gems Trade |
ICP/USDT | $2.31 | $4,922,082 | 18:54:13 06/06/2026 |
| 49 |  OKX |
ICP/USDT | $2.31 | $4,919,263 | 18:56:23 06/06/2026 |
| 50 |  OneBullEx |
ICP/USDT | $2.30 | $4,704,892 | 19:00:27 06/06/2026 |
| 51 | Toobit |
ICP/USDT | $2.31 | $4,549,521 | 18:57:08 06/06/2026 |
| 52 | WhiteBIT |
ICP/USDT | $2.31 | $4,501,833 | 18:57:07 06/06/2026 |
| 53 |  XT.COM |
ICP/USD | $2.31 | $4,453,287 | 18:57:38 06/06/2026 |
| 54 |  Hotcoin |
ICP/USDT | $2.30 | $4,363,376 | 18:57:17 06/06/2026 |
| 55 | Gate |
ICP/USDT | $2.31 | $4,326,218 | 18:54:19 06/06/2026 |
| 56 |  Poloniex |
ICP/USDT | $2.31 | $4,263,564 | 18:59:53 06/06/2026 |
| 57 | Bybit |
ICP/USDT | $2.31 | $4,179,968 | 18:54:10 06/06/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.30 | $3,792,183 | 19:00:16 06/06/2026 |
| 59 |  Upbit |
ICP/KRW | $2.25 | $3,660,472 | 18:56:53 06/06/2026 |
| 60 |  EasiCoin |
ICP/USDT | $2.30 | $3,579,790 | 19:00:16 06/06/2026 |
| 61 |  AlphaX |
ICP/USDT | $2.30 | $3,555,707 | 19:00:17 06/06/2026 |
| 62 | KuCoin |
ICP/USDT | $2.31 | $3,416,842 | 18:56:23 06/06/2026 |
| 63 |  OrangeX |
ICP/USDT | $2.31 | $3,357,306 | 18:57:10 06/06/2026 |
| 64 | LBank |
ICP/USDT | $2.31 | $3,352,421 | 18:57:10 06/06/2026 |
| 65 | Bitget |
ICP/USDT | $2.31 | $3,008,553 | 18:54:08 06/06/2026 |
| 66 |  KCEX |
ICP/USDT | $2.30 | $2,985,631 | 18:57:15 06/06/2026 |
| 67 | Binance |
ICP/USDC | $2.31 | $2,943,735 | 18:56:54 06/06/2026 |
| 68 |  Kraken |
ICP/USD | $2.30 | $2,880,832 | 18:59:25 06/06/2026 |
| 69 | CoinW |
ICP/USDT | $2.29 | $2,823,855 | 18:45:07 06/06/2026 |
| 70 |  CrypFine |
ICP/USDT | $2.86 | $2,733,858 | 14:03:08 02/06/2026 |
| 71 |  Hyperliquid |
ICP/USD | $2.31 | $2,720,340 | 18:54:26 06/06/2026 |
| 72 | WhiteBIT |
ICP/USDC | $2.31 | $2,568,338 | 18:57:07 06/06/2026 |
| 73 |  GroveX |
ICP/USDT | $2.46 | $2,479,110 | 15:15:09 05/06/2026 |
| 74 |  Phemex |
ICP/USDT | $2.30 | $2,300,401 | 18:57:17 06/06/2026 |
| 75 |  Millionero |
ICP/USDT | $2.30 | $2,056,025 | 19:00:15 06/06/2026 |
| 76 | Ourbit |
ICP/USDT | $2.31 | $2,013,151 | 18:57:12 06/06/2026 |
| 77 | Hibt |
ICP/USDT | $2.30 | $1,974,011 | 18:57:08 06/06/2026 |
| 78 |  ASTX |
ICP/USDT | $2.30 | $1,960,643 | 19:00:16 06/06/2026 |
| 79 | Phemex |
ICP/USDT | $2.30 | $1,871,525 | 18:57:08 06/06/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $2.30 | $1,859,443 | 18:57:17 06/06/2026 |
| 81 | Hotcoin |
ICP/USDT | $2.31 | $1,804,338 | 18:53:59 06/06/2026 |
| 82 |  SuperEx |
ICP/USDT | $2.30 | $1,749,243 | 19:00:13 06/06/2026 |
| 83 | YEX |
ICP/USDT | $2.30 | $1,683,121 | 19:00:11 06/06/2026 |
| 84 | ASTX |
ICP/USDT | $2.30 | $1,616,449 | 19:00:11 06/06/2026 |
| 85 | XT.COM |
ICP/USDT | $2.31 | $1,609,544 | 18:57:09 06/06/2026 |
| 86 | MEXC |
ICP/USDT | $2.31 | $1,429,677 | 18:51:09 06/06/2026 |
| 87 |  XXKK |
ICP/USDT | $2.30 | $1,426,104 | 19:00:13 06/06/2026 |
| 88 | Tapbit |
ICP/USDT | $2.30 | $1,408,187 | 18:57:08 06/06/2026 |
| 89 |  Bitcastle |
ICP/USDT | $2.30 | $1,286,085 | 19:00:19 06/06/2026 |
| 90 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,149 | 19:00:15 06/06/2026 |
| 91 |  BitMart |
ICP/USDT | $2.31 | $1,207,834 | 18:57:07 06/06/2026 |
| 92 | BlockFin |
ICP/USDT | $2.31 | $1,139,414 | 18:54:15 06/06/2026 |
| 93 | Ju.com |
ICP/USDT | $2.31 | $1,135,160 | 18:57:11 06/06/2026 |
| 94 |  SunX |
ICP/USDT | $2.29 | $1,102,135 | 19:03:16 06/06/2026 |
| 95 | Biconomy.com |
ICP/USDT | $2.30 | $1,082,802 | 18:57:07 06/06/2026 |
| 96 | BloFin |
ICP/USDT | $2.30 | $1,081,187 | 18:57:17 06/06/2026 |
| 97 |  PrimeXBT |
ICP/USDT | $2.30 | $1,075,161 | 19:03:16 06/06/2026 |
| 98 |  Bitvavo |
ICP/EUR | $2.32 | $1,069,746 | 18:57:09 06/06/2026 |
| 99 | WEEX |
ICP/USDC | $2.31 | $1,029,507 | 18:57:11 06/06/2026 |
| 100 |  BitTap |
ICP/USDT | $2.30 | $991,188 | 19:00:20 06/06/2026 |
| 101 |  Lighter |
ICP/USDC | $2.30 | $989,007 | 18:57:15 06/06/2026 |
| 102 |  HTX |
ICP/USDT | $2.31 | $986,783 | 18:59:25 06/06/2026 |
| 103 |  Grvt |
ICP/USDT | $2.28 | $919,179 | 17:27:16 06/06/2026 |
| 104 | CZR Exchange |
ICP/USDT | $2.30 | $860,984 | 19:00:10 06/06/2026 |
| 105 | Binance |
ICP/TRY | $2.32 | $715,157 | 18:56:42 06/06/2026 |
| 106 |  Bitstamp by Robinhood |
ICP/USD | $2.31 | $695,248 | 18:59:23 06/06/2026 |
| 107 |  BingX |
ICP/USDT | $2.31 | $652,574 | 18:57:08 06/06/2026 |
| 108 |  HitBTC |
ICP/USDT | $2.30 | $633,221 | 19:00:11 06/06/2026 |
| 109 |  Mandala Exchange |
ICP/USDT | $2.30 | $632,506 | 19:00:12 06/06/2026 |
| 110 |  CoinEx |
ICP/USDT | $2.30 | $620,635 | 18:59:23 06/06/2026 |
| 111 | EasiCoin |
ICP/USDT | $2.31 | $604,706 | 19:00:07 06/06/2026 |
| 112 |  Bitunix |
ICP/USDT | $2.31 | $593,596 | 18:54:08 06/06/2026 |
| 113 |  EdgeX |
ICP/USD | $2.31 | $554,697 | 19:03:15 06/06/2026 |
| 114 | Kraken |
ICP/EUR | $2.31 | $530,992 | 18:59:25 06/06/2026 |
| 115 |  Pionex |
ICP/USDT | $2.31 | $528,408 | 18:57:08 06/06/2026 |
| 116 |  CoinUp.io |
ICP/USDT | $2.31 | $501,857 | 18:54:10 06/06/2026 |
| 117 |  Binance TR |
ICP/TRY | $2.32 | $477,683 | 18:57:10 06/06/2026 |
| 118 |  Bithumb |
ICP/KRW | $2.23 | $477,649 | 18:59:53 06/06/2026 |
| 119 |  Picol |
ICP/USDT | $2.30 | $465,070 | 19:00:08 06/06/2026 |
| 120 |  Bitrue |
ICP/XRP | $2.31 | $442,505 | 18:57:08 06/06/2026 |
| 121 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.29 | $441,856 | 19:01:53 06/06/2026 |
| 122 | Bitget |
ICP/USDC | $2.30 | $418,992 | 18:54:08 06/06/2026 |
| 123 | CoinUp.io |
ICP/USDT | $2.30 | $418,984 | 18:54:18 06/06/2026 |
| 124 | WhiteBIT |
ICP/EUR | $2.31 | $418,568 | 18:57:07 06/06/2026 |
| 125 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.30 | $399,950 | 18:59:35 06/06/2026 |
| 126 | Bitstamp by Robinhood |
ICP/EUR | $2.16 | $381,888 | 18:59:53 06/06/2026 |
| 127 | Bitrue |
ICP/USDT | $2.30 | $380,866 | 18:57:17 06/06/2026 |
| 128 | Coinbase Exchange |
ICP/EUR | $2.31 | $380,369 | 18:56:29 06/06/2026 |
| 129 |  Paribu |
ICP/TRY | $2.31 | $376,434 | 19:01:24 06/06/2026 |
| 130 | Koinbay |
ICP/USDT | $2.30 | $352,327 | 18:57:09 06/06/2026 |
| 131 | Bitrue |
ICP/USDT | $2.31 | $350,676 | 18:57:08 06/06/2026 |
| 132 | KCEX |
ICP/USDT | $2.31 | $339,897 | 18:57:07 06/06/2026 |
| 133 |  BitKan |
ICP/USDT | $2.29 | $330,091 | 19:00:10 06/06/2026 |
| 134 |  Bit2Me |
ICP/USDC | $2.31 | $323,911 | 18:57:10 06/06/2026 |
| 135 | XT.COM |
ICP/USDC | $2.31 | $293,876 | 18:57:09 06/06/2026 |
| 136 | Bitrue |
ICP/SOL | $2.31 | $289,367 | 18:57:08 06/06/2026 |
| 137 | Biconomy.com |
ICP/USDC | $2.30 | $287,470 | 18:57:07 06/06/2026 |
| 138 | MEXC |
ICP/USDC | $2.30 | $286,587 | 18:57:16 06/06/2026 |
| 139 |  LeveX |
ICP/USDT | $2.30 | $275,183 | 19:00:15 06/06/2026 |
| 140 |  AEGET |
ICP/USDT | $2.30 | $237,716 | 19:00:16 06/06/2026 |
| 141 | Binance |
ICP/BTC | $2.31 | $217,553 | 18:56:54 06/06/2026 |
| 142 |  ZKE |
ICP/USDT | $2.30 | $207,963 | 19:00:09 06/06/2026 |
| 143 | Bitrue |
ICP/ADA | $2.31 | $199,406 | 18:57:08 06/06/2026 |
| 144 |  CoinTR |
ICP/USDT | $2.30 | $167,447 | 18:57:07 06/06/2026 |
| 145 |  Coinstore |
ICP/USDT | $2.31 | $151,313 | 18:54:07 06/06/2026 |
| 146 | Binance |
ICP/EUR | $2.32 | $142,706 | 18:56:42 06/06/2026 |
| 147 | AscendEX |
ICP/USDT | $2.30 | $140,427 | 18:57:09 06/06/2026 |
| 148 |  Aster |
ICP/USDT | $2.28 | $138,476 | 18:54:15 06/06/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $2.31 | $136,234 | 18:57:07 06/06/2026 |
| 150 |  Coinbase International Exchange |
ICP/USDC | $2.31 | $129,115 | 19:03:15 06/06/2026 |
| 151 |  HyperPay Futures |
ICP/USDT | $2.30 | $126,712 | 19:03:17 06/06/2026 |
| 152 | DigiFinex |
ICP/USDT | $2.30 | $125,973 | 19:00:11 06/06/2026 |
| 153 |  Coincall |
ICP/USD | $2.31 | $125,330 | 19:03:16 06/06/2026 |
| 154 |  Bitfinex |
ICP/USDT | $2.26 | $120,214 | 18:57:15 06/06/2026 |
| 155 |  CriptoSwaps |
ICP/USDT | $2.31 | $117,345 | 19:00:13 06/06/2026 |
| 156 | CoinTR |
ICP/TRY | $2.31 | $112,874 | 18:57:07 06/06/2026 |
| 157 |  Deepcoin |
ICP/USDT | $2.31 | $106,997 | 18:57:08 06/06/2026 |
| 158 | WEEX |
ICP/USDT | $2.31 | $99,122.98 | 18:57:11 06/06/2026 |
| 159 | MEXC |
ICP/USDC | $2.31 | $89,993.26 | 18:51:09 06/06/2026 |
| 160 |  BYDFi |
ICP/USDT | $2.31 | $83,805.95 | 19:00:16 06/06/2026 |
| 161 |  Ulink |
ICP/USDT | $8.10 | $82,557.16 | 19:00:19 06/06/2026 |
| 162 | Cofinex |
ICP/USDT | $2.30 | $76,993.58 | 19:00:08 06/06/2026 |
| 163 |  ICPSwap |
ckBTC/ICP | $60,752.63 | $68,836.77 | 18:57:10 06/06/2026 |
| 164 |  Binance TH |
ICP/USDT | $2.31 | $66,866.56 | 18:57:07 06/06/2026 |
| 165 |  Pacifica |
ICP/USD | $2.31 | $62,285.37 | 19:03:15 06/06/2026 |
| 166 | Bitrue |
ICP/USDC | $2.31 | $62,072.05 | 18:57:08 06/06/2026 |
| 167 | Gate |
ICP/USDC | $2.31 | $60,832.80 | 18:56:54 06/06/2026 |
| 168 |  XBO.com |
ICP/USDT | $2.31 | $59,538.48 | 18:54:08 06/06/2026 |
| 169 | ICPSwap |
BOB/ICP | $0.09129 | $58,406.30 | 18:57:10 06/06/2026 |
| 170 |  CoinDCX |
ICP/INR | $2.50 | $54,616.59 | 19:00:07 06/06/2026 |
| 171 | Cofinex |
ICP/USDC | $2.30 | $53,789.87 | 19:00:08 06/06/2026 |
| 172 | HitBTC |
ICP/BTC | $2.33 | $51,674.08 | 19:00:11 06/06/2026 |
| 173 |  Flipster |
ICP/USDT | $2.29 | $45,098.27 | 19:00:16 06/06/2026 |
| 174 |  BigONE |
ICP/USDT | $2.31 | $44,494.96 | 18:48:07 06/06/2026 |
| 175 |  Bitlo |
ICP/TRY | $2.32 | $37,905.15 | 18:54:09 06/06/2026 |
| 176 | Crypto.com Exchange |
ICP/USD | $2.34 | $36,520.01 | 16:30:17 06/06/2026 |
| 177 | Crypto.com Exchange |
ICP/USDT | $2.31 | $35,848.40 | 18:57:07 06/06/2026 |
| 178 | Bybit |
ICP/USDC | $2.31 | $34,085.48 | 18:54:10 06/06/2026 |
| 179 |  Bitcoiva |
ICP/INR | $2.35 | $30,980.57 | 19:00:10 06/06/2026 |
| 180 |  LATOKEN |
ICP/USDT | $2.28 | $18,970.38 | 18:48:11 06/06/2026 |
| 181 |  TRIV |
ICP/IDR | $2.31 | $17,020.89 | 19:00:12 06/06/2026 |
| 182 | TRIV |
ICP/USDT | $2.31 | $17,020.84 | 19:00:12 06/06/2026 |
| 183 | OKX |
ICP/TRY | $2.35 | $16,973.61 | 18:56:23 06/06/2026 |
| 184 |  Bybit EU |
ICP/USDC | $2.29 | $16,575.50 | 18:27:08 06/06/2026 |
| 185 | BYDFi |
ICP/USDC | $2.31 | $15,620.96 | 19:00:07 06/06/2026 |
| 186 |  Binance.US |
ICP/USDT | $2.30 | $14,626.90 | 18:59:53 06/06/2026 |
| 187 |  Kanga Exchange |
ICP/USDC | $2.31 | $13,896.82 | 19:00:11 06/06/2026 |
| 188 | Kanga Exchange |
ICP/USDT | $2.31 | $13,857.46 | 19:00:11 06/06/2026 |
| 189 | Bitcoiva |
ICP/USDT | $2.31 | $13,453.99 | 19:00:10 06/06/2026 |
| 190 |  WOO X |
ICP/USDT | $2.31 | $12,314.99 | 18:57:07 06/06/2026 |
| 191 |  Ndax |
ICP/CAD | $2.27 | $12,052.72 | 19:00:08 06/06/2026 |
| 192 |  BitxEX |
ICP/USDT | $2.30 | $11,681.10 | 19:00:17 06/06/2026 |
| 193 |  Coinone |
ICP/KRW | $2.28 | $11,488.64 | 18:59:53 06/06/2026 |
| 194 | Bitrue |
ICP/BTR | $2.31 | $10,849.46 | 18:57:08 06/06/2026 |
| 195 | ICPSwap |
OGY/ICP | $0.0008295 | $10,666.01 | 18:57:10 06/06/2026 |
| 196 |  Tebbit |
ICP/USDT | $2.30 | $9,922.05 | 19:00:16 06/06/2026 |
| 197 | Binance.US |
ICP/USD | $2.18 | $8,664.92 | 18:59:53 06/06/2026 |
| 198 |  Tokocrypto |
ICP/USDT | $2.31 | $7,844.59 | 18:57:08 06/06/2026 |
| 199 | OKX |
ICP/USD | $2.28 | $7,669.42 | 18:56:53 06/06/2026 |
| 200 | WOO X |
ICP/USDT | $2.30 | $7,123.78 | 18:57:15 06/06/2026 |
| 201 |  Bitkub |
ICP/THB | $2.19 | $7,052.08 | 18:57:07 06/06/2026 |
| 202 | ICPSwap |
ckETH/ICP | $1,580.15 | $5,877.40 | 18:57:10 06/06/2026 |
| 203 | CoinEx |
ICP/USDC | $2.30 | $5,537.21 | 18:59:23 06/06/2026 |
| 204 |  Indodax |
ICP/IDR | $2.25 | $5,325.51 | 18:59:25 06/06/2026 |
| 205 |  MemeMax |
ICP/USDC | $2.30 | $5,277.41 | 19:03:16 06/06/2026 |
| 206 |  Orderly |
ICP/USDC | $2.35 | $5,277.19 | 19:03:16 06/06/2026 |
| 207 | ICPSwap |
GLDT/ICP | $1.12 | $5,198.93 | 18:57:10 06/06/2026 |
| 208 | Coinbase Exchange |
ICP/BTC | $2.31 | $4,602.02 | 18:56:29 06/06/2026 |
| 209 | Gate |
ICP/ETH | $2.28 | $4,477.08 | 18:56:54 06/06/2026 |
| 210 | OKX |
ICP/EUR | $2.31 | $3,913.06 | 18:56:23 06/06/2026 |
| 211 | ICPSwap |
CHAT/ICP | $0.06689 | $3,737.04 | 18:57:10 06/06/2026 |
| 212 |  dYdX v4 |
ICP/USD | $2.29 | $3,150.59 | 19:04:17 06/06/2026 |
| 213 | CoinDCX |
ICP/USDT | $2.30 | $3,005.36 | 19:00:07 06/06/2026 |
| 214 | CoinEx |
ICP/BTC | $2.30 | $2,955.89 | 18:59:23 06/06/2026 |
| 215 | KuCoin |
ICP/BTC | $2.29 | $2,932.66 | 18:56:23 06/06/2026 |
| 216 | OKX |
ICP/USDC | $2.31 | $2,890.55 | 18:56:23 06/06/2026 |
| 217 |  SunX |
ICP/USDT | $2.30 | $2,677.62 | 19:00:17 06/06/2026 |
| 218 |  OpenOcean |
USDT/ICP | $0.3155 | $2,017.09 | 07:51:12 05/06/2026 |
| 219 |  WazirX |
ICP/USDT | $2.32 | $1,961.78 | 19:00:08 06/06/2026 |
| 220 |  Gate US |
ICP/USDT | $2.30 | $1,768.65 | 19:00:11 06/06/2026 |
| 221 | OpenOcean |
USDC/ICP | $0.3260 | $1,695.43 | 04:51:13 04/06/2026 |
| 222 | WazirX |
ICP/INR | $2.62 | $1,679.27 | 19:00:08 06/06/2026 |
| 223 | ICPSwap |
GLDGov/ICP | $0.003668 | $1,558.54 | 18:57:10 06/06/2026 |
| 224 | ICPSwap |
ICS/ICP | $0.002825 | $1,347.91 | 18:57:10 06/06/2026 |
| 225 | ICPSwap |
GHOST/ICP | $0.00001703 | $1,339.64 | 18:57:10 06/06/2026 |
| 226 |  Young Platform |
ICP/EUR | $2.32 | $1,142.23 | 18:57:09 06/06/2026 |
| 227 |  ZebPay |
ICP/INR | $2.71 | $870.75 | 19:00:07 06/06/2026 |
| 228 | ICPSwap |
CLOUD/ICP | $0.001566 | $868.02 | 18:57:10 06/06/2026 |
| 229 |  NovaDAX |
ICP/BRL | $2.34 | $665.54 | 19:00:07 06/06/2026 |
| 230 |  Giottus |
ICP/USDT | $2.30 | $594.49 | 19:00:07 06/06/2026 |
| 231 | ICPSwap |
SNEED/ICP | $30.83 | $478.47 | 18:57:10 06/06/2026 |
| 232 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.29 | $392.65 | 16:03:11 06/06/2026 |
| 233 |  ICDex |
OGY/ICP | $0.0008403 | $328.35 | 18:57:08 06/06/2026 |
| 234 | ICPSwap |
KINIC/ICP | $0.2867 | $320.53 | 18:57:10 06/06/2026 |
| 235 |  Korbit |
ICP/KRW | $2.19 | $308.68 | 18:57:07 06/06/2026 |
| 236 | ICPSwap |
MOD/ICP | $0.0006481 | $236.13 | 18:57:10 06/06/2026 |
| 237 | ICPSwap |
PHASMA/ICP | $0.000001070 | $217.54 | 18:57:10 06/06/2026 |
| 238 | Giottus |
ICP/INR | $2.43 | $181.47 | 19:00:07 06/06/2026 |
| 239 | ICPSwap |
DOLR/ICP | $0.0003495 | $108.17 | 18:57:10 06/06/2026 |
| 240 |  ADEN |
ICP/USDT | $2.31 | $77.90 | 19:03:49 06/06/2026 |
| 241 |  CEX.IO |
ICP/USDC | $2.31 | $37.20 | 18:57:07 06/06/2026 |
| 242 | CEX.IO |
ICP/EUR | $2.32 | $19.22 | 18:57:07 06/06/2026 |
| 243 | CEX.IO |
ICP/USD | $2.31 | $17.72 | 18:57:07 06/06/2026 |
| 244 |  Aerodrome SlipStream |
ICP/WETH | $2.23 | $13.90 | 12:20:49 06/06/2026 |
| 245 | Upbit |
ICP/USDT | $5.29 | $11.43 | 18:56:53 06/06/2026 |
| 246 | ICPSwap |
KONG/ICP | $0.0002699 | $3.64 | 18:57:10 06/06/2026 |
| 247 | ICDex |
ICL/ICP | $0.008394 | $3.57 | 18:57:08 06/06/2026 |
| 248 | CEX.IO |
ICP/USDT | $2.31 | $1.76 | 18:57:07 06/06/2026 |
| 249 | ICPSwap |
BURN/ICP | $0.0009090 | $1.04 | 18:57:10 06/06/2026 |
| 250 | Upbit |
ICP/BTC | $2.05 | $0 | 18:56:23 06/06/2026 |
| 251 | ZebPay |
ICP/USDT | $2.30 | $0 | 19:00:07 06/06/2026 |
| 252 |  Bitbns |
ICP/INR | $1.09 | $0 | 18:57:08 06/06/2026 |
| 253 | Tokocrypto |
ICP/USDC | $2.31 | $0 | 18:57:08 06/06/2026 |
| 254 |  LCX Exchange |
ICP/EUR | $2.54 | $0 | 19:00:07 06/06/2026 |
| 255 | ICDex |
BOOM/ICP | $0.0001939 | $0 | 18:57:08 06/06/2026 |
| 256 | ICDex |
CHAT/ICP | $0.06214 | $0 | 18:57:08 06/06/2026 |
| 257 | ICDex |
CKBTC/ICP | $34,629.00 | $0 | 18:57:08 06/06/2026 |
| 258 | ICDex |
GHOST/ICP | $0.00001154 | $0 | 18:57:08 06/06/2026 |
| 259 | ICDex |
GLDGov/ICP | $0.003964 | $0 | 18:57:08 06/06/2026 |
| 260 | ICDex |
ICS/ICP | $0.0004617 | $0 | 18:57:08 06/06/2026 |
| 261 | ICDex |
SNEED/ICP | $36.94 | $0 | 18:57:08 06/06/2026 |
| 262 | ICDex |
SONIC/ICP | $0.002309 | $0 | 18:57:08 06/06/2026 |
| 263 | ICDex |
ckETH/ICP | $1,568.31 | $0 | 18:57:08 06/06/2026 |
| 264 | ADEN |
ICP/USDC | $2.35 | $0 | 19:03:49 06/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 06/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $416,051,468 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.