Internet Computer ICP
Xếp hạng #49
13:24:00 07/10/2026
Giá Internet Computer (ICP)
$3.21 -7.24%
0.00003809 BTC
83,574 VND
Thấp: $3.18
Cao: $3.50
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ICP/USDT | $3.20 | $39,531,644 | 12:54:17 07/10/2026 |
| 2 |  OrangeX |
ICP/USDT | $3.20 | $30,330,603 | 12:51:15 07/10/2026 |
| 3 |  FameEX |
ICP/USDT | $3.20 | $29,707,044 | 12:57:18 07/10/2026 |
| 4 |  BTCC |
ICP/USDT | $3.21 | $25,726,404 | 12:57:16 07/10/2026 |
| 5 |  LBank |
ICP/USDT | $3.20 | $21,605,839 | 12:57:16 07/10/2026 |
| 6 |  Tapbit |
ICP/USDT | $3.21 | $18,862,456 | 12:57:15 07/10/2026 |
| 7 |  Hibt |
ICP/USDT | $3.21 | $18,146,272 | 12:57:19 07/10/2026 |
| 8 |  Echobit |
ICP/USDT | $3.20 | $15,496,193 | 12:57:16 07/10/2026 |
| 9 |  Bybit |
ICP/USDT | $3.20 | $15,055,512 | 12:54:17 07/10/2026 |
| 10 |  Ourbit |
ICP/USDT | $3.20 | $13,988,177 | 12:57:16 07/10/2026 |
| 11 |  MEXC |
ICP/USDT | $3.20 | $13,556,671 | 12:54:16 07/10/2026 |
| 12 |  Biconomy.com |
ICP/USDT | $3.20 | $10,746,285 | 12:48:16 07/10/2026 |
| 13 | Binance |
ICP/USDT | $3.21 | $10,692,776 | 12:56:42 07/10/2026 |
| 14 |  WhiteBIT |
ICP/USDT | $3.21 | $9,817,263 | 12:57:15 07/10/2026 |
| 15 |  CoinW |
ICP/USDT | $3.20 | $7,891,430 | 12:57:17 07/10/2026 |
| 16 |  Websea |
ICP/USDT | $3.21 | $7,646,404 | 12:57:17 07/10/2026 |
| 17 |  Coinbase Exchange |
ICP/USD | $3.21 | $7,075,145 | 12:56:30 07/10/2026 |
| 18 |  KuCoin |
ICP/USDT | $3.21 | $7,039,106 | 12:54:19 07/10/2026 |
| 19 |  Bitbase |
ICP/USDT | $3.20 | $6,164,427 | 12:57:19 07/10/2026 |
| 20 |  Koinbay |
ICP/USDT | $3.20 | $5,573,076 | 12:48:15 07/10/2026 |
| 21 | BTCC |
ICP/USDT | $3.21 | $5,349,412 | 12:57:08 07/10/2026 |
| 22 |  Toobit |
ICP/USDT | $3.20 | $5,049,531 | 12:57:20 07/10/2026 |
| 23 |  Zoomex |
ICP/USDT | $3.21 | $4,509,686 | 12:57:15 07/10/2026 |
| 24 |  Hotcoin |
ICP/USDT | $3.21 | $4,133,214 | 12:57:18 07/10/2026 |
| 25 |  YUBIT |
ICP/USDT | $3.21 | $4,036,770 | 12:57:10 07/10/2026 |
| 26 |  WEEX |
ICP/USDT | $3.20 | $3,899,931 | 12:57:17 07/10/2026 |
| 27 |  BloFin |
ICP/USDT | $3.20 | $3,847,697 | 12:54:08 07/10/2026 |
| 28 | Toobit |
ICP/USDT | $3.21 | $3,795,599 | 12:57:07 07/10/2026 |
| 29 |  BingX |
ICP/USDT | $3.20 | $3,604,505 | 12:57:19 07/10/2026 |
| 30 |  Bitget |
ICP/USDT | $3.20 | $3,596,527 | 12:54:16 07/10/2026 |
| 31 |  KCEX |
ICP/USDT | $3.20 | $3,480,645 | 12:57:15 07/10/2026 |
| 32 |  Hyperliquid |
ICP/USDC | $3.21 | $3,449,245 | 12:54:26 07/10/2026 |
| 33 | LBank |
ICP/USDT | $3.21 | $3,308,927 | 12:57:09 07/10/2026 |
| 34 | Hibt |
ICP/USDT | $3.21 | $3,205,564 | 12:57:09 07/10/2026 |
| 35 | OrangeX |
ICP/USDT | $3.21 | $2,802,198 | 12:51:07 07/10/2026 |
| 36 | WhiteBIT |
ICP/USDT | $3.21 | $2,748,053 | 12:57:08 07/10/2026 |
| 37 |  XT.COM |
ICP/USD | $3.21 | $2,714,645 | 12:57:43 07/10/2026 |
| 38 |  Poloniex |
ICP/USDT | $3.22 | $2,693,494 | 12:59:53 07/10/2026 |
| 39 |  OKX |
ICP/USDT | $3.21 | $2,515,573 | 12:56:24 07/10/2026 |
| 40 |  Kraken |
ICP/USD | $3.21 | $2,410,898 | 12:59:54 07/10/2026 |
| 41 |  Gate |
ICP/USDT | $3.20 | $2,390,397 | 12:54:20 07/10/2026 |
| 42 | YUBIT |
ICP/USDT | $3.20 | $2,154,374 | 12:57:15 07/10/2026 |
| 43 | Gate |
ICP/USDT | $3.21 | $2,122,951 | 12:56:24 07/10/2026 |
| 44 | Bybit |
ICP/USDT | $3.21 | $1,891,920 | 12:54:08 07/10/2026 |
| 45 |  CrypFine |
ICP/USDT | $3.21 | $1,770,722 | 12:57:16 07/10/2026 |
| 46 | CoinW |
ICP/USDT | $3.21 | $1,704,788 | 12:57:11 07/10/2026 |
| 47 | BloFin |
ICP/USDT | $3.20 | $1,641,923 | 12:54:16 07/10/2026 |
| 48 | KuCoin |
ICP/USDT | $3.21 | $1,559,872 | 12:51:08 07/10/2026 |
| 49 | Biconomy.com |
ICP/USDT | $3.21 | $1,517,375 | 12:48:08 07/10/2026 |
| 50 | Binance |
ICP/USDC | $3.21 | $1,468,580 | 12:56:54 07/10/2026 |
| 51 |  Phemex |
ICP/USDT | $3.21 | $1,465,022 | 12:57:08 07/10/2026 |
| 52 | Ourbit |
ICP/USDT | $3.20 | $1,304,279 | 12:48:12 07/10/2026 |
| 53 |  x.me Exchange |
ICP/USDT | $3.20 | $1,165,904 | 12:57:18 07/10/2026 |
| 54 | Tapbit |
ICP/USDT | $3.21 | $1,089,390 | 12:57:08 07/10/2026 |
| 55 | Hotcoin |
ICP/USDT | $3.20 | $1,068,167 | 12:48:14 07/10/2026 |
| 56 | XT.COM |
ICP/USDT | $3.21 | $995,739 | 12:57:09 07/10/2026 |
| 57 |  Bitrue |
ICP/USDT | $3.20 | $961,351 | 12:57:16 07/10/2026 |
| 58 |  Bitvavo |
ICP/EUR | $3.21 | $958,148 | 12:57:11 07/10/2026 |
| 59 | WhiteBIT |
ICP/USDC | $3.22 | $939,130 | 12:57:08 07/10/2026 |
| 60 | MEXC |
ICP/USDT | $3.21 | $780,531 | 12:54:08 07/10/2026 |
| 61 |  Aster |
ICP/USDT | $3.20 | $671,901 | 12:54:15 07/10/2026 |
| 62 | WEEX |
ICP/USDC | $3.21 | $665,260 | 12:57:08 07/10/2026 |
| 63 |  Upbit |
ICP/KRW | $3.25 | $652,575 | 12:56:53 07/10/2026 |
| 64 | Bitbase |
ICP/USDT | $3.21 | $607,109 | 12:51:11 07/10/2026 |
| 65 | Phemex |
ICP/USDT | $3.20 | $579,746 | 12:57:15 07/10/2026 |
| 66 | WhiteBIT |
ICP/EUR | $3.21 | $539,949 | 12:57:08 07/10/2026 |
| 67 |  BiFinance |
ICP/USDT | $3.21 | $469,272 | 12:57:10 07/10/2026 |
| 68 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.22 | $446,496 | 12:55:23 07/10/2026 |
| 69 | Bitget |
ICP/USDT | $3.21 | $419,331 | 12:54:54 07/10/2026 |
| 70 | Biconomy.com |
ICP/USDC | $3.20 | $415,999 | 12:48:08 07/10/2026 |
| 71 |  CoinUp.io |
ICP/USDT | $3.21 | $412,183 | 12:57:10 07/10/2026 |
| 72 |  Pionex |
ICP/USDT | $3.21 | $377,185 | 12:57:10 07/10/2026 |
| 73 |  Bitunix |
ICP/USDT | $3.21 | $365,522 | 12:57:10 07/10/2026 |
| 74 | BingX |
ICP/USDT | $3.21 | $359,556 | 12:57:10 07/10/2026 |
| 75 | KCEX |
ICP/USDT | $3.21 | $320,249 | 12:57:08 07/10/2026 |
| 76 |  Bithumb |
ICP/KRW | $3.22 | $317,876 | 12:59:53 07/10/2026 |
| 77 |  Bit2Me |
ICP/EUR | $3.20 | $308,135 | 12:57:07 07/10/2026 |
| 78 | Bitrue |
ICP/XRP | $3.21 | $304,310 | 12:57:09 07/10/2026 |
| 79 | Kraken |
ICP/EUR | $3.21 | $301,716 | 12:59:26 07/10/2026 |
| 80 |  CEX.IO |
ICP/USD | $3.21 | $275,105 | 12:57:21 07/10/2026 |
| 81 | Binance |
ICP/TRY | $3.22 | $271,802 | 12:56:42 07/10/2026 |
| 82 |  Crypto.com Exchange |
ICP/USD | $3.20 | $265,434 | 12:54:11 07/10/2026 |
| 83 | Koinbay |
ICP/USDT | $3.21 | $245,756 | 12:57:13 07/10/2026 |
| 84 | Bitrue |
ICP/USDT | $3.21 | $243,634 | 12:57:09 07/10/2026 |
| 85 | Bitrue |
ICP/SOL | $3.21 | $216,773 | 12:57:09 07/10/2026 |
| 86 |  Binance TR |
ICP/TRY | $3.22 | $196,303 | 12:57:09 07/10/2026 |
| 87 |  Bitstamp by Robinhood |
ICP/USD | $3.21 | $188,558 | 12:59:23 07/10/2026 |
| 88 | Coinbase Exchange |
ICP/EUR | $3.21 | $184,000 | 12:56:30 07/10/2026 |
| 89 | Bitget |
ICP/USDC | $3.21 | $158,144 | 12:54:54 07/10/2026 |
| 90 | XT.COM |
ICP/USDC | $3.21 | $145,848 | 12:57:09 07/10/2026 |
| 91 | OKX |
ICP/USDC | $3.21 | $140,449 | 12:56:54 07/10/2026 |
| 92 | Bitrue |
ICP/ADA | $3.20 | $131,383 | 12:57:09 07/10/2026 |
| 93 |  ICDex |
CKBTC/ICP | $57,715.20 | $111,690 | 12:57:08 07/10/2026 |
| 94 | MEXC |
ICP/USDC | $3.20 | $109,470 | 12:54:16 07/10/2026 |
| 95 |  Paribu |
ICP/TRY | $3.20 | $98,858.29 | 12:55:53 07/10/2026 |
| 96 | Binance |
ICP/BTC | $3.21 | $94,931.97 | 12:56:54 07/10/2026 |
| 97 |  Lighter |
ICP/USDC | $3.21 | $73,605.21 | 12:57:15 07/10/2026 |
| 98 |  Uniswap v3 (Base) |
ICP/WETH | $3.22 | $65,787.05 | 12:46:43 07/10/2026 |
| 99 |  BVOX |
ICP/USDT | $3.21 | $61,170.18 | 12:57:09 07/10/2026 |
| 100 | MEXC |
ICP/USDC | $3.21 | $61,081.32 | 12:54:08 07/10/2026 |
| 101 |  Deepcoin |
ICP/USDT | $3.21 | $58,573.78 | 12:57:07 07/10/2026 |
| 102 | WEEX |
ICP/USDT | $3.21 | $52,290.15 | 12:57:08 07/10/2026 |
| 103 | Bitrue |
ICP/USDC | $3.21 | $51,578.18 | 12:57:09 07/10/2026 |
| 104 | CEX.IO |
ICP/USDT | $3.21 | $51,072.23 | 12:57:21 07/10/2026 |
| 105 | Gate |
ICP/USDC | $3.20 | $50,112.52 | 12:56:54 07/10/2026 |
| 106 |  ICPSwap |
ckBTC/ICP | $84,378.95 | $47,470.60 | 12:57:10 07/10/2026 |
| 107 |  HTX |
ICP/USDT | $3.21 | $46,078.36 | 12:56:24 07/10/2026 |
| 108 |  BigONE |
ICP/USDT | $3.21 | $42,799.57 | 12:54:08 07/10/2026 |
| 109 | Binance |
ICP/EUR | $3.20 | $34,382.78 | 12:56:42 07/10/2026 |
| 110 | Bybit |
ICP/USDC | $3.20 | $33,007.73 | 12:54:08 07/10/2026 |
| 111 | Coinbase Exchange |
ICP/BTC | $3.20 | $25,196.26 | 12:56:30 07/10/2026 |
| 112 | Bitstamp by Robinhood |
ICP/EUR | $3.21 | $22,205.23 | 12:59:53 07/10/2026 |
| 113 | OKX |
ICP/EUR | $3.21 | $21,951.54 | 12:56:24 07/10/2026 |
| 114 |  Binance TH |
ICP/USDT | $3.21 | $21,224.25 | 12:57:08 07/10/2026 |
| 115 | Crypto.com Exchange |
ICP/USDT | $3.20 | $17,316.05 | 12:54:11 07/10/2026 |
| 116 | KuCoin |
ICP/BTC | $3.20 | $17,089.40 | 12:51:08 07/10/2026 |
| 117 | Uniswap v3 (Base) |
ICP/USDC | $3.21 | $14,509.44 | 12:31:25 07/10/2026 |
| 118 | Uniswap v3 (Base) |
ICP/WETH | $3.21 | $13,007.72 | 11:50:47 07/10/2026 |
| 119 |  Indodax |
ICP/IDR | $3.18 | $11,756.58 | 12:59:54 07/10/2026 |
| 120 |  WOO X |
ICP/USDT | $3.20 | $11,696.21 | 12:57:15 07/10/2026 |
| 121 | Bitrue |
ICP/BTR | $3.21 | $11,408.20 | 12:57:09 07/10/2026 |
| 122 | ICPSwap |
ckETH/ICP | $2,613.20 | $10,664.74 | 12:57:10 07/10/2026 |
| 123 |  LATOKEN |
ICP/USDT | $3.21 | $9,276.51 | 12:57:07 07/10/2026 |
| 124 |  Bitfinex |
ICP/USDT | $3.25 | $9,203.75 | 12:57:16 07/10/2026 |
| 125 | ICPSwap |
CHAT/ICP | $0.06957 | $8,906.28 | 12:57:10 07/10/2026 |
| 126 |  Tokocrypto |
ICP/USDT | $3.21 | $8,083.77 | 12:57:08 07/10/2026 |
| 127 | Crypto.com Exchange |
ICP/USD | $3.20 | $7,629.95 | 12:18:18 07/10/2026 |
| 128 | Gate |
ICP/ETH | $3.20 | $6,638.75 | 12:56:24 07/10/2026 |
| 129 |  Bitkub |
ICP/THB | $3.21 | $4,784.38 | 12:57:09 07/10/2026 |
| 130 | ICPSwap |
BOB/ICP | $0.08370 | $4,648.34 | 12:57:10 07/10/2026 |
| 131 |  Binance.US |
ICP/USDT | $3.24 | $3,528.40 | 12:59:53 07/10/2026 |
| 132 | OKX |
ICP/TRY | $3.25 | $3,442.25 | 12:56:24 07/10/2026 |
| 133 | Binance.US |
ICP/USD | $3.20 | $3,231.78 | 12:59:53 07/10/2026 |
| 134 | ICPSwap |
CLOUD/ICP | $0.002104 | $2,667.01 | 12:57:10 07/10/2026 |
| 135 | ICPSwap |
ICS/ICP | $0.002828 | $1,845.29 | 12:57:10 07/10/2026 |
| 136 | CEX.IO |
ICP/USDC | $3.21 | $1,633.99 | 12:57:21 07/10/2026 |
| 137 |  Digital X |
ICP/KRW | $3.25 | $1,211.89 | 12:57:07 07/10/2026 |
| 138 | ICPSwap |
DOLR/ICP | $0.00006291 | $933.39 | 12:57:10 07/10/2026 |
| 139 | ICPSwap |
GLDT/ICP | $1.27 | $907.64 | 12:57:10 07/10/2026 |
| 140 | ICPSwap |
OGY/ICP | $0.001248 | $680.76 | 12:57:10 07/10/2026 |
| 141 | ICPSwap |
SNEED/ICP | $27.53 | $472.83 | 12:57:10 07/10/2026 |
| 142 |  Coinone |
ICP/KRW | $3.23 | $467.27 | 12:59:23 07/10/2026 |
| 143 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.20 | $284.69 | 12:31:35 07/10/2026 |
| 144 | ICDex |
ICL/ICP | $0.01200 | $227.65 | 12:57:08 07/10/2026 |
| 145 | ICPSwap |
GLDGov/ICP | $0.005961 | $199.00 | 12:57:10 07/10/2026 |
| 146 | ICPSwap |
KINIC/ICP | $0.1353 | $123.58 | 12:57:10 07/10/2026 |
| 147 | ICPSwap |
PHASMA/ICP | $0.0000007400 | $55.91 | 12:57:10 07/10/2026 |
| 148 | ICPSwap |
KONG/ICP | $0.0002241 | $41.04 | 12:57:10 07/10/2026 |
| 149 | CEX.IO |
ICP/EUR | $3.22 | $34.26 | 12:57:21 07/10/2026 |
| 150 | ICPSwap |
MOD/ICP | $0.0003573 | $10.82 | 12:57:10 07/10/2026 |
| 151 | ICDex |
OGY/ICP | $0.002565 | $7.05 | 12:57:08 07/10/2026 |
| 152 | Tokocrypto |
ICP/USDC | $3.21 | $6.50 | 12:57:08 07/10/2026 |
| 153 | ICPSwap |
GHOST/ICP | $0.00001892 | $6.30 | 12:57:10 07/10/2026 |
| 154 | Upbit |
ICP/BTC | $4.25 | $0 | 12:56:53 07/10/2026 |
| 155 | Upbit |
ICP/USDT | $4.26 | $0 | 12:56:23 07/10/2026 |
| 156 | ICPSwap |
BURN/ICP | $0.002471 | $0 | 12:57:10 07/10/2026 |
| 157 | ICDex |
CHAT/ICP | $0.08220 | $0 | 12:57:08 07/10/2026 |
| 158 | ICDex |
GHOST/ICP | $0.00004489 | $0 | 12:57:08 07/10/2026 |
| 159 | ICDex |
GLDGov/ICP | $0.005505 | $0 | 12:57:08 07/10/2026 |
| 160 | ICDex |
ICS/ICP | $0.0006413 | $0 | 12:57:08 07/10/2026 |
| 161 | ICDex |
SNEED/ICP | $51.30 | $0 | 12:57:08 07/10/2026 |
| 162 | ICDex |
SONIC/ICP | $0.003206 | $0 | 12:57:08 07/10/2026 |
| 163 | ICDex |
ckETH/ICP | $2,178.21 | $0 | 12:57:08 07/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 07/10/2026, cặp giao dịch ICP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,531,644 với tỷ giá $3.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.