Internet Computer ICP
Xếp hạng #46
10:24:00 13/09/2026
Giá Internet Computer (ICP)
$2.73 -1.18%
0.00003538 BTC
70,576 VND
Thấp: $2.72
Cao: $2.79
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.73 | $29,821,344 | 10:00:16 13/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.73 | $9,021,843 | 09:54:16 13/09/2026 |
| 3 |  LBank |
ICP/USDT | $2.74 | $8,400,099 | 09:57:15 13/09/2026 |
| 4 |  BitMart |
ICP/USDT | $2.74 | $8,026,737 | 10:03:15 13/09/2026 |
| 5 |  OrangeX |
ICP/USDT | $2.73 | $7,654,130 | 09:57:15 13/09/2026 |
| 6 |  WhiteBIT |
ICP/USDT | $2.73 | $7,443,082 | 09:48:15 13/09/2026 |
| 7 |  FameEX |
ICP/USDT | $2.73 | $7,010,860 | 09:57:20 13/09/2026 |
| 8 |  Tapbit |
ICP/USDT | $2.74 | $5,301,507 | 09:57:15 13/09/2026 |
| 9 |  Hibt |
ICP/USDT | $2.74 | $5,154,573 | 09:51:17 13/09/2026 |
| 10 |  WOO X Pro |
ICP/USDT | $2.73 | $5,134,753 | 10:00:15 13/09/2026 |
| 11 |  BTCC |
ICP/USDT | $2.74 | $4,794,368 | 09:57:16 13/09/2026 |
| 12 |  Bitbase |
ICP/USDT | $2.78 | $4,539,105 | 09:18:42 11/09/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.73 | $4,480,689 | 10:00:17 13/09/2026 |
| 14 |  Echobit |
ICP/USDT | $2.73 | $4,046,832 | 09:57:16 13/09/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.74 | $3,592,677 | 09:57:15 13/09/2026 |
| 16 |  COINSPACE |
ICP/USDT | $2.73 | $3,280,071 | 10:00:10 13/09/2026 |
| 17 |  MEXC |
ICP/USDT | $2.74 | $3,198,750 | 09:57:17 13/09/2026 |
| 18 |  Websea |
ICP/USDT | $2.73 | $3,114,695 | 09:57:17 13/09/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.73 | $2,894,516 | 09:57:15 13/09/2026 |
| 20 |  Bybit |
ICP/USDT | $2.73 | $2,733,965 | 09:54:16 13/09/2026 |
| 21 |  BiKing |
ICP/USDT | $2.73 | $2,656,958 | 10:00:17 13/09/2026 |
| 22 |  Poloniex |
ICP/USDT | $2.74 | $2,602,412 | 09:59:23 13/09/2026 |
| 23 |  idax exchange |
ICP/USDT | $2.73 | $2,587,764 | 10:00:18 13/09/2026 |
| 24 |  WHXEX |
ICP/USDT | $2.73 | $2,587,667 | 10:00:16 13/09/2026 |
| 25 |  Koinbay |
ICP/USDT | $2.73 | $2,571,783 | 10:00:15 13/09/2026 |
| 26 |  BingX |
ICP/USDT | $2.73 | $2,566,459 | 09:57:19 13/09/2026 |
| 27 |  BlockFin |
ICP/USDT | $2.74 | $2,322,539 | 10:00:11 13/09/2026 |
| 28 |  CoinW |
ICP/USDT | $2.74 | $2,092,586 | 09:57:17 13/09/2026 |
| 29 | Binance |
ICP/USDT | $2.74 | $2,016,121 | 09:56:42 13/09/2026 |
| 30 | LBank |
ICP/USDT | $2.74 | $1,956,905 | 09:57:08 13/09/2026 |
| 31 |  YEX |
ICP/USDT | $2.73 | $1,935,048 | 09:54:16 13/09/2026 |
| 32 |  CZR Exchange |
ICP/USDT | $2.73 | $1,927,665 | 10:00:16 13/09/2026 |
| 33 |  XT.COM |
ICP/USD | $2.74 | $1,629,838 | 09:57:42 13/09/2026 |
| 34 |  OneBullEx |
ICP/USDT | $2.73 | $1,474,528 | 10:00:15 13/09/2026 |
| 35 |  BloFin |
ICP/USDT | $2.74 | $1,389,698 | 09:54:08 13/09/2026 |
| 36 |  Toobit |
ICP/USDT | $2.73 | $1,295,184 | 09:57:16 13/09/2026 |
| 37 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,560 | 10:00:16 13/09/2026 |
| 38 | WhiteBIT |
ICP/USDT | $2.74 | $1,152,313 | 09:48:08 13/09/2026 |
| 39 |  DigiFinex |
ICP/USDT | $2.73 | $1,073,717 | 10:00:16 13/09/2026 |
| 40 | BTCC |
ICP/USDT | $2.74 | $1,009,275 | 09:57:12 13/09/2026 |
| 41 |  Hotcoin |
ICP/USDT | $2.73 | $999,061 | 09:57:18 13/09/2026 |
| 42 |  Gate |
ICP/USDT | $2.74 | $998,263 | 09:57:19 13/09/2026 |
| 43 |  4E |
ICP/USDT | $2.74 | $986,879 | 10:00:10 13/09/2026 |
| 44 |  SunX |
ICP/USDT | $3.05 | $977,067 | 10:03:16 13/09/2026 |
| 45 |  KuCoin |
ICP/USDT | $2.73 | $949,426 | 09:57:19 13/09/2026 |
| 46 |  Bitget |
ICP/USDT | $2.73 | $893,526 | 09:54:15 13/09/2026 |
| 47 |  Cofinex |
ICP/USDT | $2.73 | $882,807 | 10:00:17 13/09/2026 |
| 48 |  YUBIT |
ICP/USDT | $2.74 | $863,154 | 09:57:07 13/09/2026 |
| 49 |  EasiCoin |
ICP/USDT | $2.73 | $831,405 | 10:00:16 13/09/2026 |
| 50 | Hotcoin |
ICP/USDT | $2.73 | $815,510 | 09:57:14 13/09/2026 |
| 51 |  Zoomex |
ICP/USDT | $2.73 | $815,306 | 10:00:17 13/09/2026 |
| 52 | Toobit |
ICP/USDT | $2.74 | $760,533 | 09:57:08 13/09/2026 |
| 53 |  Coinbase Exchange |
ICP/USD | $2.74 | $754,678 | 09:56:30 13/09/2026 |
| 54 |  Bitcastle |
ICP/USDT | $2.73 | $751,116 | 10:00:19 13/09/2026 |
| 55 |  CrypFine |
ICP/USDT | $2.74 | $732,247 | 09:57:11 13/09/2026 |
| 56 |  GroveX |
ICP/USDT | $2.74 | $731,450 | 10:00:08 13/09/2026 |
| 57 |  Phemex |
ICP/USDT | $2.74 | $707,762 | 09:57:12 13/09/2026 |
| 58 |  KCEX |
ICP/USDT | $2.74 | $700,478 | 09:57:15 13/09/2026 |
| 59 | YUBIT |
ICP/USDT | $2.73 | $697,306 | 09:57:15 13/09/2026 |
| 60 |  Bitbaby |
ICP/USDT | $2.73 | $613,472 | 10:00:16 13/09/2026 |
| 61 | Phemex |
ICP/USDT | $2.73 | $604,322 | 09:57:15 13/09/2026 |
| 62 |  AEGET |
ICP/USDT | $2.73 | $596,503 | 10:00:15 13/09/2026 |
| 63 |  BitGW Exchange |
ICP/USDT | $2.74 | $591,616 | 10:00:09 13/09/2026 |
| 64 |  ASTX |
ICP/USDT | $2.73 | $556,197 | 10:00:16 13/09/2026 |
| 65 |  OKX |
ICP/USDT | $2.74 | $547,137 | 09:56:23 13/09/2026 |
| 66 | Tapbit |
ICP/USDT | $2.74 | $505,281 | 09:57:07 13/09/2026 |
| 67 | Biconomy.com |
ICP/USDT | $2.74 | $475,765 | 09:57:07 13/09/2026 |
| 68 | OrangeX |
ICP/USDT | $2.74 | $467,166 | 09:57:07 13/09/2026 |
| 69 | Bitbase |
ICP/USDT | $2.81 | $451,693 | 07:57:07 11/09/2026 |
| 70 |  Hyperliquid |
ICP/USDC | $2.74 | $438,261 | 09:57:26 13/09/2026 |
| 71 | CoinW |
ICP/USDT | $2.74 | $435,502 | 09:54:10 13/09/2026 |
| 72 |  x.me Exchange |
ICP/USDT | $2.73 | $399,006 | 10:00:18 13/09/2026 |
| 73 |  CoinUp.io |
ICP/USDT | $2.73 | $396,879 | 09:57:17 13/09/2026 |
| 74 | YEX |
ICP/USDT | $2.74 | $395,150 | 10:00:12 13/09/2026 |
| 75 | CoinUp.io |
ICP/USDT | $2.74 | $378,888 | 09:57:07 13/09/2026 |
| 76 | Binance |
ICP/USDC | $2.74 | $360,350 | 09:56:42 13/09/2026 |
| 77 |  BiFinance |
ICP/USDT | $2.74 | $345,725 | 09:57:07 13/09/2026 |
| 78 |  BitTap |
ICP/USDT | $2.73 | $315,252 | 10:00:16 13/09/2026 |
| 79 |  Bitrue |
ICP/USDT | $2.73 | $308,609 | 09:57:17 13/09/2026 |
| 80 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.74 | $304,011 | 10:01:39 13/09/2026 |
| 81 |  Kraken |
ICP/USD | $2.74 | $299,329 | 09:59:24 13/09/2026 |
| 82 | Bybit |
ICP/USDT | $2.74 | $296,905 | 09:54:09 13/09/2026 |
| 83 | Biconomy.com |
ICP/USDC | $2.74 | $280,902 | 09:57:07 13/09/2026 |
| 84 | Ourbit |
ICP/USDT | $2.74 | $275,287 | 09:57:07 13/09/2026 |
| 85 |  EdgeX |
ICP/USDC | $2.74 | $258,852 | 10:03:16 13/09/2026 |
| 86 | KuCoin |
ICP/USDT | $2.74 | $239,929 | 09:58:53 13/09/2026 |
| 87 | ASTX |
ICP/USDT | $2.74 | $199,557 | 10:00:11 13/09/2026 |
| 88 | CZR Exchange |
ICP/USDT | $2.74 | $198,135 | 10:00:11 13/09/2026 |
| 89 |  Grvt |
ICP/USDT | $2.73 | $196,471 | 09:51:24 13/09/2026 |
| 90 |  SuperEx |
ICP/USDT | $2.74 | $187,482 | 10:00:10 13/09/2026 |
| 91 | XT.COM |
ICP/USDT | $2.74 | $165,676 | 09:57:12 13/09/2026 |
| 92 | Hibt |
ICP/USDT | $2.74 | $162,952 | 09:51:11 13/09/2026 |
| 93 | WhiteBIT |
ICP/USDC | $2.73 | $162,361 | 09:48:08 13/09/2026 |
| 94 | MEXC |
ICP/USDT | $2.74 | $160,343 | 09:57:11 13/09/2026 |
| 95 | Gate |
ICP/USDT | $2.73 | $154,800 | 09:59:54 13/09/2026 |
| 96 |  Upbit |
ICP/KRW | $2.78 | $150,683 | 09:56:23 13/09/2026 |
| 97 |  XXKK |
ICP/USDT | $2.74 | $145,765 | 10:00:10 13/09/2026 |
| 98 | Bitget |
ICP/USDT | $2.73 | $140,192 | 09:55:43 13/09/2026 |
| 99 |  SunX |
ICP/USDT | $2.73 | $135,730 | 10:00:18 13/09/2026 |
| 100 |  MemeMax |
ICP/USDC | $2.10 | $130,755 | 10:03:16 13/09/2026 |
| 101 |  Bitunix |
ICP/USDT | $2.74 | $124,538 | 09:57:07 13/09/2026 |
| 102 |  Aster |
ICP/USDT | $2.74 | $119,743 | 09:54:15 13/09/2026 |
| 103 |  CoinEx |
ICP/USDT | $2.74 | $113,249 | 09:57:15 13/09/2026 |
| 104 |  CoinTR |
ICP/TRY | $2.74 | $111,013 | 10:00:10 13/09/2026 |
| 105 |  AlphaX |
ICP/USDT | $2.73 | $105,437 | 10:00:16 13/09/2026 |
| 106 |  WEEX |
ICP/USDC | $2.74 | $99,358.79 | 09:57:09 13/09/2026 |
| 107 | WhiteBIT |
ICP/EUR | $2.74 | $97,305.76 | 09:48:08 13/09/2026 |
| 108 |  ICDex |
CKBTC/ICP | $49,244.40 | $95,297.40 | 09:57:08 13/09/2026 |
| 109 | CoinTR |
ICP/USDT | $2.73 | $91,454.13 | 10:00:10 13/09/2026 |
| 110 | BlockFin |
ICP/USDT | $2.73 | $89,060.37 | 10:00:15 13/09/2026 |
| 111 | MEXC |
ICP/USDC | $2.73 | $88,234.45 | 09:57:17 13/09/2026 |
| 112 | Koinbay |
ICP/USDT | $2.74 | $87,286.38 | 10:00:14 13/09/2026 |
| 113 | BingX |
ICP/USDT | $2.74 | $85,895.16 | 09:48:10 13/09/2026 |
| 114 | BloFin |
ICP/USDT | $2.73 | $83,336.44 | 09:54:16 13/09/2026 |
| 115 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.74 | $81,819.76 | 09:52:23 13/09/2026 |
| 116 |  BitKan |
ICP/USDT | $2.74 | $81,573.09 | 10:00:09 13/09/2026 |
| 117 | EasiCoin |
ICP/USDT | $2.74 | $81,432.03 | 10:00:11 13/09/2026 |
| 118 | Bitrue |
ICP/XRP | $2.74 | $78,143.90 | 09:57:08 13/09/2026 |
| 119 |  Pionex |
ICP/USDT | $2.74 | $75,180.07 | 09:57:08 13/09/2026 |
| 120 |  Mandala Exchange |
ICP/USDT | $2.73 | $75,068.75 | 09:54:10 13/09/2026 |
| 121 |  HitBTC |
ICP/USDT | $2.74 | $74,360.56 | 10:00:11 13/09/2026 |
| 122 | Binance |
ICP/TRY | $2.74 | $74,108.26 | 09:56:42 13/09/2026 |
| 123 | CoinEx |
ICP/USDT | $2.74 | $69,340.67 | 09:59:53 13/09/2026 |
| 124 |  Variational |
ICP/USDC | $2.73 | $69,259.20 | 10:03:16 13/09/2026 |
| 125 | Kraken |
ICP/EUR | $2.74 | $68,902.88 | 09:59:24 13/09/2026 |
| 126 |  CriptoSwaps |
ICP/USDT | $2.74 | $68,868.15 | 10:00:11 13/09/2026 |
| 127 | Bitrue |
ICP/USDT | $2.74 | $68,057.49 | 09:57:08 13/09/2026 |
| 128 |  Bit2Me |
ICP/EUR | $2.74 | $67,910.05 | 10:00:11 13/09/2026 |
| 129 | Bitget |
ICP/USDC | $2.73 | $65,956.71 | 09:55:43 13/09/2026 |
| 130 |  Picol |
ICP/USDT | $2.74 | $65,652.89 | 10:00:11 13/09/2026 |
| 131 |  HyperPay Futures |
ICP/USDT | $2.74 | $62,766.79 | 10:03:17 13/09/2026 |
| 132 | MEXC |
ICP/USDC | $2.74 | $57,275.35 | 09:57:11 13/09/2026 |
| 133 | KCEX |
ICP/USDT | $2.74 | $56,395.75 | 09:57:12 13/09/2026 |
| 134 |  ZKE |
ICP/USDT | $2.74 | $52,714.42 | 10:00:09 13/09/2026 |
| 135 | Cofinex |
ICP/USDT | $2.74 | $51,214.24 | 10:00:12 13/09/2026 |
| 136 | Cofinex |
ICP/USDC | $2.74 | $50,601.55 | 10:00:12 13/09/2026 |
| 137 |  Blynex |
ICP/USDT | $2.74 | $50,391.00 | 09:54:08 13/09/2026 |
| 138 |  LeveX |
ICP/USDT | $2.75 | $48,428.29 | 10:00:15 13/09/2026 |
| 139 |  Lighter |
ICP/USDC | $2.72 | $47,819.42 | 10:00:15 13/09/2026 |
| 140 | Gate |
ICP/USDC | $2.73 | $47,148.82 | 09:56:24 13/09/2026 |
| 141 | Bitrue |
ICP/SOL | $2.74 | $43,940.38 | 09:57:08 13/09/2026 |
| 142 |  BigONE |
ICP/USDT | $2.74 | $43,775.34 | 09:57:07 13/09/2026 |
| 143 |  Bitvavo |
ICP/EUR | $2.73 | $43,129.28 | 09:57:10 13/09/2026 |
| 144 |  Bithumb |
ICP/KRW | $2.77 | $40,556.15 | 09:59:53 13/09/2026 |
| 145 |  LATOKEN |
ICP/USDT | $2.74 | $40,516.66 | 09:48:07 13/09/2026 |
| 146 |  Bitcoiva |
ICP/INR | $2.85 | $39,565.36 | 10:00:10 13/09/2026 |
| 147 |  Ulink |
ICP/USDT | $2.73 | $38,813.53 | 10:00:25 13/09/2026 |
| 148 |  BVOX |
ICP/USDT | $2.74 | $37,122.26 | 09:57:09 13/09/2026 |
| 149 |  Deepcoin |
ICP/USDT | $2.74 | $37,027.86 | 09:57:07 13/09/2026 |
| 150 | XT.COM |
ICP/USDC | $2.74 | $36,027.96 | 09:57:12 13/09/2026 |
| 151 | OKX |
ICP/EUR | $2.74 | $33,729.99 | 09:56:23 13/09/2026 |
| 152 |  Binance TR |
ICP/TRY | $2.74 | $31,027.19 | 09:57:09 13/09/2026 |
| 153 |  Crypto.com Exchange |
ICP/USD | $2.74 | $29,532.09 | 09:54:12 13/09/2026 |
| 154 | Bitrue |
ICP/ADA | $2.74 | $28,077.99 | 09:57:08 13/09/2026 |
| 155 | Bitrue |
ICP/USDC | $2.74 | $27,987.95 | 09:57:08 13/09/2026 |
| 156 | OKX |
ICP/USDC | $2.73 | $27,591.99 | 09:56:23 13/09/2026 |
| 157 |  TxFlow |
ICP/USDC | $2.73 | $26,484.84 | 09:57:42 13/09/2026 |
| 158 |  Coinstore |
ICP/USDT | $2.74 | $23,650.84 | 10:00:08 13/09/2026 |
| 159 |  Revolut X |
ICP/USD | $2.74 | $22,186.80 | 10:00:12 13/09/2026 |
| 160 |  Coincall |
ICP/USD | $2.74 | $19,516.05 | 10:03:15 13/09/2026 |
| 161 | Revolut X |
ICP/GBP | $2.74 | $18,637.53 | 10:00:12 13/09/2026 |
| 162 |  ICPSwap |
ckBTC/ICP | $78,165.71 | $18,526.36 | 09:57:11 13/09/2026 |
| 163 |  Paribu |
ICP/TRY | $2.74 | $17,319.05 | 09:58:31 13/09/2026 |
| 164 |  HTX |
ICP/USDT | $2.73 | $16,639.33 | 09:59:25 13/09/2026 |
| 165 |  CRMClick |
ICP/USDT | $2.73 | $16,639.27 | 10:00:10 13/09/2026 |
| 166 | Bitcoiva |
ICP/USDT | $2.74 | $16,400.77 | 10:00:10 13/09/2026 |
| 167 | Binance |
ICP/BTC | $2.74 | $16,350.08 | 09:56:42 13/09/2026 |
| 168 |  BitxEX |
ICP/USDT | $2.73 | $14,187.83 | 10:00:18 13/09/2026 |
| 169 |  BYDFi |
ICP/USDC | $2.74 | $13,285.57 | 10:00:10 13/09/2026 |
| 170 | Binance |
ICP/EUR | $2.75 | $12,989.90 | 09:56:42 13/09/2026 |
| 171 | DigiFinex |
ICP/USDT | $2.74 | $12,005.46 | 10:00:11 13/09/2026 |
| 172 | WEEX |
ICP/USDT | $2.74 | $11,994.88 | 09:57:09 13/09/2026 |
| 173 |  Kanga Exchange |
ICP/USDC | $2.74 | $11,837.83 | 09:57:07 13/09/2026 |
| 174 | Kanga Exchange |
ICP/USDT | $2.74 | $11,632.20 | 09:57:07 13/09/2026 |
| 175 | BYDFi |
ICP/USDT | $2.73 | $10,995.65 | 10:00:16 13/09/2026 |
| 176 |  PrimeXBT |
ICP/USDT | $2.74 | $10,609.78 | 10:03:15 13/09/2026 |
| 177 |  Uniswap v3 (Base) |
ICP/WETH | $2.74 | $9,698.44 | 09:51:25 13/09/2026 |
| 178 | Revolut X |
ICP/EUR | $2.74 | $8,806.37 | 10:00:12 13/09/2026 |
| 179 |  Bitfinex |
ICP/USDT | $2.72 | $8,621.65 | 09:57:15 13/09/2026 |
| 180 | Uniswap v3 (Base) |
ICP/USDC | $2.74 | $8,362.28 | 09:51:25 13/09/2026 |
| 181 |  Coinbase International Exchange |
ICP/USDC | $2.71 | $7,922.61 | 10:03:16 13/09/2026 |
| 182 | Bitrue |
ICP/BTR | $2.74 | $7,293.96 | 09:57:08 13/09/2026 |
| 183 |  CoinDCX |
ICP/INR | $2.84 | $6,864.29 | 10:00:10 13/09/2026 |
| 184 |  De¹ |
ETH/ICP | $2,473.60 | $6,473.57 | 21:06:13 08/09/2026 |
| 185 | ICPSwap |
BOB/ICP | $0.06860 | $6,252.14 | 09:57:11 13/09/2026 |
| 186 | Bybit |
ICP/USDC | $2.73 | $6,002.90 | 09:54:09 13/09/2026 |
| 187 | Coinbase Exchange |
ICP/EUR | $2.74 | $5,953.13 | 09:56:30 13/09/2026 |
| 188 | Gate |
ICP/ETH | $2.72 | $5,942.65 | 09:59:54 13/09/2026 |
| 189 |  Pacifica |
ICP/USD | $2.74 | $5,677.73 | 10:03:15 13/09/2026 |
| 190 |  Bitstamp by Robinhood |
ICP/USD | $2.74 | $5,511.28 | 09:59:23 13/09/2026 |
| 191 | KuCoin |
ICP/BTC | $2.74 | $5,312.84 | 09:58:53 13/09/2026 |
| 192 | Crypto.com Exchange |
ICP/USD | $2.74 | $5,304.61 | 09:03:18 13/09/2026 |
| 193 | Bitstamp by Robinhood |
ICP/EUR | $2.74 | $4,945.36 | 09:59:23 13/09/2026 |
| 194 |  Bybit EU |
ICP/USDC | $2.74 | $4,290.68 | 09:51:12 13/09/2026 |
| 195 |  Binance TH |
ICP/USDT | $2.74 | $4,259.81 | 09:57:12 13/09/2026 |
| 196 | ICPSwap |
GLDGov/ICP | $0.006800 | $3,892.88 | 09:57:11 13/09/2026 |
| 197 | ICPSwap |
OGY/ICP | $0.001329 | $3,704.81 | 09:57:11 13/09/2026 |
| 198 | ICPSwap |
ckETH/ICP | $2,523.80 | $3,200.71 | 09:57:11 13/09/2026 |
| 199 |  ZebPay |
ICP/INR | $2.86 | $3,111.51 | 10:00:09 13/09/2026 |
| 200 | Coinbase Exchange |
ICP/BTC | $2.73 | $2,979.15 | 09:56:30 13/09/2026 |
| 201 |  Flipster |
ICP/USDT | $2.73 | $2,622.09 | 10:00:16 13/09/2026 |
| 202 | De¹ |
ICP/VIRTUAL | $2.79 | $2,612.87 | 01:06:09 08/09/2026 |
| 203 | CoinEx |
ICP/BTC | $2.74 | $2,542.44 | 09:59:53 13/09/2026 |
| 204 | CoinEx |
ICP/USDC | $2.73 | $2,433.33 | 09:59:53 13/09/2026 |
| 205 | ICPSwap |
CHAT/ICP | $0.08934 | $2,314.84 | 09:57:11 13/09/2026 |
| 206 |  XBO.com |
ICP/USDT | $2.74 | $2,128.81 | 09:54:08 13/09/2026 |
| 207 | Crypto.com Exchange |
ICP/USDT | $2.72 | $1,644.39 | 09:54:12 13/09/2026 |
| 208 |  Tokocrypto |
ICP/USDT | $2.74 | $1,547.95 | 09:57:08 13/09/2026 |
| 209 |  TRIV |
ICP/IDR | $2.75 | $1,428.10 | 10:00:14 13/09/2026 |
| 210 | TRIV |
ICP/USDT | $2.74 | $1,428.09 | 10:00:14 13/09/2026 |
| 211 | ICPSwap |
SNEED/ICP | $22.79 | $1,410.63 | 09:57:11 13/09/2026 |
| 212 | ICPSwap |
GLDT/ICP | $1.37 | $1,392.14 | 09:57:11 13/09/2026 |
| 213 | De¹ |
USDC/ICP | $0.3649 | $1,127.86 | 00:06:08 11/09/2026 |
| 214 |  WOO X |
ICP/USDT | $2.73 | $1,097.96 | 10:00:15 13/09/2026 |
| 215 | OKX |
ICP/TRY | $2.76 | $1,093.03 | 09:56:23 13/09/2026 |
| 216 | ICPSwap |
CLOUD/ICP | $0.002368 | $767.47 | 09:57:11 13/09/2026 |
| 217 |  Binance.US |
ICP/USDT | $2.73 | $692.73 | 09:59:53 13/09/2026 |
| 218 |  Bitkub |
ICP/THB | $2.73 | $663.09 | 09:57:08 13/09/2026 |
| 219 | ICPSwap |
ICS/ICP | $0.002443 | $607.64 | 09:57:11 13/09/2026 |
| 220 |  WazirX |
ICP/INR | $3.16 | $579.01 | 10:03:09 13/09/2026 |
| 221 | WazirX |
ICP/USDT | $2.77 | $530.12 | 10:03:09 13/09/2026 |
| 222 |  Bitlo |
ICP/TRY | $2.74 | $449.89 | 10:00:12 13/09/2026 |
| 223 |  Indodax |
ICP/IDR | $2.72 | $287.98 | 10:02:24 13/09/2026 |
| 224 | ICDex |
ICL/ICP | $0.01023 | $194.24 | 09:57:08 13/09/2026 |
| 225 | ICPSwap |
KONG/ICP | $0.0002286 | $136.05 | 09:57:11 13/09/2026 |
| 226 | ICPSwap |
KINIC/ICP | $0.2496 | $130.34 | 09:57:11 13/09/2026 |
| 227 |  Ndax |
ICP/CAD | $2.76 | $129.58 | 10:03:17 13/09/2026 |
| 228 | ICPSwap |
PHASMA/ICP | $0.0000007100 | $128.42 | 09:57:11 13/09/2026 |
| 229 |  Coinone |
ICP/KRW | $2.80 | $81.28 | 09:56:53 13/09/2026 |
| 230 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.75 | $79.29 | 01:50:11 12/09/2026 |
| 231 |  CEX.IO |
ICP/USD | $2.74 | $71.94 | 10:00:10 13/09/2026 |
| 232 |  dYdX v4 |
ICP/USD | $2.75 | $46.96 | 10:04:17 13/09/2026 |
| 233 |  Korbit |
ICP/KRW | $2.77 | $40.68 | 09:57:09 13/09/2026 |
| 234 | CEX.IO |
ICP/USDT | $2.74 | $39.73 | 10:00:10 13/09/2026 |
| 235 | Uniswap v3 (Base) |
ICP/WETH | $2.72 | $37.64 | 00:40:15 13/09/2026 |
| 236 | CoinDCX |
ICP/USDT | $2.74 | $35.93 | 10:00:10 13/09/2026 |
| 237 | ICPSwap |
DOLR/ICP | $0.0001457 | $20.78 | 09:57:11 13/09/2026 |
| 238 | CEX.IO |
ICP/EUR | $2.75 | $19.35 | 10:00:10 13/09/2026 |
| 239 | CEX.IO |
ICP/USDC | $2.74 | $15.09 | 10:00:10 13/09/2026 |
| 240 | ICPSwap |
MOD/ICP | $0.0006982 | $12.59 | 09:57:11 13/09/2026 |
| 241 | ICPSwap |
GHOST/ICP | $0.00001643 | $12.32 | 09:57:11 13/09/2026 |
| 242 | Binance.US |
ICP/USD | $2.73 | $9.20 | 09:59:53 13/09/2026 |
| 243 | ICDex |
OGY/ICP | $0.002189 | $6.02 | 09:57:08 13/09/2026 |
| 244 | ICPSwap |
BURN/ICP | $0.002484 | $3.83 | 09:57:11 13/09/2026 |
| 245 |  Giottus |
ICP/INR | $3.01 | $0.5250 | 09:30:12 13/09/2026 |
| 246 | HitBTC |
ICP/BTC | $2.77 | $0 | 10:00:11 13/09/2026 |
| 247 | Upbit |
ICP/BTC | $3.90 | $0 | 09:56:23 13/09/2026 |
| 248 | Upbit |
ICP/USDT | $2.31 | $0 | 09:56:53 13/09/2026 |
| 249 | ZebPay |
ICP/USDT | $2.74 | $0 | 10:00:09 13/09/2026 |
| 250 |  Bitbns |
ICP/INR | $1.42 | $0 | 10:00:11 13/09/2026 |
| 251 | Tokocrypto |
ICP/USDC | $2.74 | $0 | 09:57:08 13/09/2026 |
| 252 | Giottus |
ICP/USDT | $2.73 | $0 | 09:30:12 13/09/2026 |
| 253 | WOO X |
ICP/USDT | $2.74 | $0 | 10:00:07 13/09/2026 |
| 254 |  Young Platform |
ICP/EUR | $2.74 | $0 | 10:00:10 13/09/2026 |
| 255 | ICDex |
BOOM/ICP | $0.0002298 | $0 | 09:57:08 13/09/2026 |
| 256 | ICDex |
CHAT/ICP | $0.07013 | $0 | 09:57:08 13/09/2026 |
| 257 | ICDex |
GHOST/ICP | $0.00003830 | $0 | 09:57:08 13/09/2026 |
| 258 | ICDex |
GLDGov/ICP | $0.004697 | $0 | 09:57:08 13/09/2026 |
| 259 | ICDex |
ICS/ICP | $0.0005472 | $0 | 09:57:08 13/09/2026 |
| 260 | ICDex |
SNEED/ICP | $43.77 | $0 | 09:57:08 13/09/2026 |
| 261 | ICDex |
SONIC/ICP | $0.002736 | $0 | 09:57:08 13/09/2026 |
| 262 | ICDex |
ckETH/ICP | $1,858.52 | $0 | 09:57:08 13/09/2026 |
| 263 |  ADEN |
ICP/USDT | $2.74 | $0 | 10:04:00 13/09/2026 |
| 264 |  Gate US |
ICP/USDT | $2.74 | $0 | 10:00:09 13/09/2026 |
| 265 |  Extended |
ICP/USD | $2.81 | $0 | 10:03:16 13/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 13/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,821,344 với tỷ giá $2.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.