Tiền ảo: 37,533 Sàn giao dịch: 945 Vốn hóa: $2,555,757,998,014 Khối lượng (24h): $91,680,334,748 Thị phần: BTC: 60.1%, ETH: 10.0%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 17:13:00 19/05/2026
Giá Internet Computer (ICP)
$2.54 0.82%
0.00003307 BTC 67,122 VND
Thấp: $2.46 Cao: $2.61

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.53 $81,557,392 17:00:15 19/05/2026
2 BingX BingX ICP/USDT $2.53 $52,091,777 16:57:18 19/05/2026
3 Echobit Echobit ICP/USDT $2.54 $26,705,352 16:57:16 19/05/2026
4 Binance Binance ICP/USDT $2.53 $25,643,429 16:54:16 19/05/2026
5 FameEX FameEX ICP/USDT $2.54 $19,344,674 16:57:19 19/05/2026
6 BTCC BTCC ICP/USDT $2.54 $17,600,627 16:57:16 19/05/2026
7 LBank LBank ICP/USDT $2.54 $15,406,596 16:57:17 19/05/2026
8 Ju.com Ju.com ICP/USDT $2.53 $14,673,327 16:57:16 19/05/2026
9 IBIT Global IBIT Global ICP/USDT $2.53 $12,811,927 17:00:17 19/05/2026
10 AscendEX AscendEX ICP/USDT $2.54 $10,700,299 16:57:15 19/05/2026
11 Bybit Bybit ICP/USDT $2.53 $9,274,414 16:54:16 19/05/2026
12 Bibox Bibox ICP/USDT $5.05 $8,135,192 17:00:13 19/05/2026
13 BiKing BiKing ICP/USDT $2.54 $8,015,874 16:57:16 19/05/2026
14 CoinW CoinW ICP/USDT $2.54 $7,711,168 16:57:16 19/05/2026
15 Biconomy.com Biconomy.com ICP/USDT $2.54 $7,498,706 16:57:15 19/05/2026
16 WhiteBIT WhiteBIT ICP/USDT $2.53 $7,098,443 16:57:15 19/05/2026
17 Binance Binance ICP/USDT $2.54 $7,077,187 16:56:42 19/05/2026
18 BlockFin BlockFin ICP/USDT $2.54 $6,971,965 17:00:11 19/05/2026
19 Tapbit Tapbit ICP/USDT $2.54 $6,564,963 16:57:15 19/05/2026
20 Koinbay Koinbay ICP/USDT $10.19 $6,490,992 17:00:15 19/05/2026
21 Toobit Toobit ICP/USDT $2.54 $5,780,599 16:57:16 19/05/2026
22 Websea Websea ICP/USDT $2.54 $5,280,126 16:57:17 19/05/2026
23 Bitbase Bitbase ICP/USDT $2.54 $5,019,015 16:42:11 19/05/2026
24 MEXC MEXC ICP/USDT $2.54 $4,893,771 16:57:16 19/05/2026
25 Coinlocally Coinlocally ICP/USDT $2.54 $4,686,118 17:00:11 19/05/2026
26 WOO X Pro WOO X Pro ICP/USDT $2.53 $4,683,351 17:00:16 19/05/2026
27 Ourbit Ourbit ICP/USDT $2.54 $4,621,286 16:57:16 19/05/2026
28 WEEX WEEX ICP/USDT $2.54 $4,486,444 16:57:16 19/05/2026
29 BloFin BloFin ICP/USDT $2.54 $4,174,785 16:54:10 19/05/2026
30 KuCoin KuCoin ICP/USDT $2.53 $4,070,046 16:54:19 19/05/2026
31 Bitbase Bitbase ICP/USDT $2.53 $3,926,589 16:48:16 19/05/2026
32 Gate Gate ICP/USDT $2.54 $3,635,597 16:54:19 19/05/2026
33 AlphaX AlphaX ICP/USDT $2.53 $3,623,434 17:00:15 19/05/2026
34 BTCC BTCC ICP/USDT $2.54 $3,539,159 16:57:09 19/05/2026
35 4E 4E ICP/USDT $2.54 $3,503,337 17:00:11 19/05/2026
36 Bitget Bitget ICP/USDT $2.53 $3,142,021 16:54:16 19/05/2026
37 Cofinex Cofinex ICP/USDT $2.54 $3,139,905 17:00:15 19/05/2026
38 Coinbase Exchange Coinbase Exchange ICP/USD $2.54 $2,820,998 16:56:29 19/05/2026
39 Zoomex Zoomex ICP/USDT $2.54 $2,781,745 16:57:15 19/05/2026
40 DigiFinex DigiFinex ICP/USDT $2.54 $2,724,111 17:00:17 19/05/2026
41 Poloniex Poloniex ICP/USDT $2.53 $2,723,758 16:59:23 19/05/2026
42 EagleX EagleX ICP/USDT $2.54 $2,682,838 17:00:08 19/05/2026
43 Millionero Millionero ICP/USDT $2.63 $2,639,183 22:00:15 15/05/2026
44 YUBIT YUBIT ICP/USDT $2.54 $2,550,553 16:57:10 19/05/2026
45 WhiteBIT WhiteBIT ICP/USDT $2.54 $2,000,291 16:57:10 19/05/2026
46 Hotcoin Hotcoin ICP/USDT $2.54 $1,985,605 16:57:17 19/05/2026
47 Toobit Toobit ICP/USDT $2.54 $1,955,155 16:57:09 19/05/2026
48 OneBullEx OneBullEx ICP/USDT $2.54 $1,901,862 17:00:29 19/05/2026
49 KCEX KCEX ICP/USDT $2.54 $1,881,724 16:57:15 19/05/2026
50 EasiCoin EasiCoin ICP/USDT $2.53 $1,581,023 17:00:16 19/05/2026
51 Bitbaby Bitbaby ICP/USDT $2.54 $1,576,106 16:57:16 19/05/2026
52 CoinW CoinW ICP/USDT $2.54 $1,488,465 16:48:07 19/05/2026
53 WEEX WEEX ICP/USDT $2.54 $1,483,490 16:57:10 19/05/2026
54 LBank LBank ICP/USDT $2.54 $1,416,377 16:57:09 19/05/2026
55 BitMart BitMart ICP/USDT $2.54 $1,413,688 16:57:10 19/05/2026
56 KuCoin KuCoin ICP/USDT $2.54 $1,407,663 16:56:23 19/05/2026
57 Ju.com Ju.com ICP/USDT $2.54 $1,402,896 16:57:09 19/05/2026
58 OrangeX OrangeX ICP/USDT $2.54 $1,360,872 16:57:09 19/05/2026
59 Phemex Phemex ICP/USDT $2.53 $1,302,847 16:57:08 19/05/2026
60 BitGW Exchange BitGW Exchange ICP/USDT $2.54 $1,261,857 17:00:11 19/05/2026
61 CrypFine CrypFine ICP/USDT $2.54 $1,254,749 16:57:16 19/05/2026
62 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,667 17:00:17 19/05/2026
63 Phemex Phemex ICP/USDT $2.53 $1,201,305 16:57:17 19/05/2026
64 OKX OKX ICP/USDT $2.54 $1,163,833 16:56:24 19/05/2026
65 Gems Trade Gems Trade ICP/USDT $2.54 $1,163,787 16:57:11 19/05/2026
66 Bitcastle Bitcastle ICP/USDT $2.54 $1,151,626 17:00:19 19/05/2026
67 idax exchange idax exchange ICP/USDT $2.53 $1,146,479 17:00:17 19/05/2026
68 WHXEX WHXEX ICP/USDT $2.53 $1,146,457 17:00:16 19/05/2026
69 Bybit Bybit ICP/USDT $2.53 $1,134,541 16:54:08 19/05/2026
70 Binance Binance ICP/USDC $2.54 $1,128,098 16:57:02 19/05/2026
71 Hotcoin Hotcoin ICP/USDT $2.53 $1,059,888 16:57:11 19/05/2026
72 YEX YEX ICP/USDT $2.54 $923,426 17:00:09 19/05/2026
73 Ourbit Ourbit ICP/USDT $2.54 $923,379 16:51:08 19/05/2026
74 Grvt Grvt ICP/USDT $2.56 $917,829 16:09:16 19/05/2026
75 VOOX Exchange VOOX Exchange ICP/USDT $2.54 $843,101 17:00:17 19/05/2026
76 Kraken Kraken ICP/USD $2.54 $802,592 16:59:54 19/05/2026
77 Hyperliquid Hyperliquid ICP/USD $2.54 $794,213 16:57:26 19/05/2026
78 CoinUp.io CoinUp.io ICP/USDT $2.53 $723,358 16:54:08 19/05/2026
79 Upbit Upbit ICP/KRW $2.51 $709,899 16:56:53 19/05/2026
80 Tapbit Tapbit ICP/USDT $2.54 $708,474 16:57:07 19/05/2026
81 ASTX ASTX ICP/USDT $2.54 $706,701 17:00:10 19/05/2026
82 XT.COM XT.COM ICP/USDT $2.54 $703,367 16:57:10 19/05/2026
83 WhiteBIT WhiteBIT ICP/USDC $2.53 $698,521 16:57:10 19/05/2026
84 ADEN ADEN ICP/USDT $2.54 $697,620 17:03:46 19/05/2026
85 Bitget Bitget ICP/USDT $2.54 $675,726 16:54:12 19/05/2026
86 Biconomy.com Biconomy.com ICP/USDT $2.54 $670,216 16:57:10 19/05/2026
87 Coinlocally Coinlocally ICP/USDT $2.54 $662,648 17:00:16 19/05/2026
88 YEX YEX ICP/USDT $2.53 $640,220 16:54:16 19/05/2026
89 EdgeX EdgeX ICP/USD $2.54 $588,960 17:03:15 19/05/2026
90 CZR Exchange CZR Exchange ICP/USDT $2.54 $580,267 17:00:16 19/05/2026
91 SuperEx SuperEx ICP/USDT $2.54 $562,386 17:00:13 19/05/2026
92 BitTap BitTap ICP/USDT $2.54 $551,690 17:00:16 19/05/2026
93 CoinUp.io CoinUp.io ICP/USDT $2.53 $540,064 16:54:18 19/05/2026
94 PrimeXBT PrimeXBT ICP/USDT $2.54 $522,792 17:03:16 19/05/2026
95 CZR Exchange CZR Exchange ICP/USDT $2.54 $491,864 17:00:11 19/05/2026
96 SunX SunX ICP/USDT $2.54 $475,805 17:03:17 19/05/2026
97 Hibt Hibt ICP/USDT $2.54 $468,503 16:57:08 19/05/2026
98 BingX BingX ICP/USDT $2.54 $445,012 16:57:08 19/05/2026
99 BlockFin BlockFin ICP/USDT $2.54 $444,760 17:00:15 19/05/2026
100 BloFin BloFin ICP/USDT $2.53 $427,895 16:57:16 19/05/2026
101 Gate Gate ICP/USDT $2.54 $417,548 16:56:24 19/05/2026
102 Bitvavo Bitvavo ICP/EUR $2.54 $383,972 16:57:08 19/05/2026
103 ASTX ASTX ICP/USDT $2.53 $370,821 17:00:16 19/05/2026
104 Paribu Paribu ICP/TRY $2.54 $338,183 17:02:53 19/05/2026
105 MEXC MEXC ICP/USDT $2.54 $319,690 16:57:08 19/05/2026
106 XXKK XXKK ICP/USDT $2.54 $315,030 17:00:11 19/05/2026
107 Bitunix Bitunix ICP/USDT $2.54 $306,171 16:51:11 19/05/2026
108 Bitrue Bitrue ICP/USDT $2.54 $264,596 16:57:16 19/05/2026
109 Biconomy.com Biconomy.com ICP/USDC $2.54 $264,230 16:57:10 19/05/2026
110 EasiCoin EasiCoin ICP/USDT $2.54 $263,139 17:00:10 19/05/2026
111 WEEX WEEX ICP/USDC $2.54 $245,863 16:57:10 19/05/2026
112 Pionex Pionex ICP/USDT $2.54 $242,192 16:57:08 19/05/2026
113 Bitrue Bitrue ICP/XRP $2.54 $217,177 16:57:07 19/05/2026
114 Picol Picol ICP/USDT $2.54 $213,608 17:00:08 19/05/2026
115 Koinbay Koinbay ICP/USDT $2.54 $205,735 17:00:10 19/05/2026
116 Bithumb Bithumb ICP/KRW $2.51 $192,618 16:59:54 19/05/2026
117 KCEX KCEX ICP/USDT $2.54 $190,737 16:57:08 19/05/2026
118 Bitrue Bitrue ICP/USDT $2.54 $186,119 16:57:07 19/05/2026
119 Binance Binance ICP/TRY $2.54 $178,841 16:56:42 19/05/2026
120 GroveX GroveX ICP/USDT $2.54 $157,359 17:00:08 19/05/2026
121 Bitrue Bitrue ICP/SOL $2.54 $151,748 16:57:07 19/05/2026
122 Mandala Exchange Mandala Exchange ICP/USDT $2.54 $145,501 17:00:09 19/05/2026
123 HitBTC HitBTC ICP/USDT $2.53 $145,461 16:54:07 19/05/2026
124 AscendEX AscendEX ICP/USDT $2.54 $136,551 16:57:08 19/05/2026
125 BitKan BitKan ICP/USDT $2.54 $135,735 17:00:12 19/05/2026
126 Bit2Me Bit2Me ICP/USDC $2.54 $124,020 17:00:11 19/05/2026
127 SunX SunX ICP/USDT $2.54 $123,636 17:00:18 19/05/2026
128 ZKE ZKE ICP/USDT $2.54 $123,323 17:00:09 19/05/2026
129 CoinEx CoinEx ICP/USDT $2.54 $119,156 16:59:53 19/05/2026
130 Binance TR Binance TR ICP/TRY $2.54 $118,792 16:57:09 19/05/2026
131 WhiteBIT WhiteBIT ICP/EUR $2.54 $116,546 16:57:10 19/05/2026
132 MEXC MEXC ICP/USDC $2.54 $115,276 16:57:16 19/05/2026
133 CoinTR CoinTR ICP/USDT $2.54 $113,184 17:00:11 19/05/2026
134 XT.COM XT.COM ICP/USDC $2.54 $112,826 16:57:10 19/05/2026
135 CoinTR CoinTR ICP/TRY $2.54 $105,030 17:00:11 19/05/2026
136 LeveX LeveX ICP/USDT $2.53 $104,580 17:00:15 19/05/2026
137 Bitrue Bitrue ICP/ADA $2.54 $96,373.08 16:57:07 19/05/2026
138 Bitget Bitget ICP/USDC $2.54 $95,520.60 16:54:12 19/05/2026
139 HyperPay Futures HyperPay Futures ICP/USDT $2.54 $90,315.36 17:03:17 19/05/2026
140 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.54 $86,421.42 16:54:12 19/05/2026
141 CriptoSwaps CriptoSwaps ICP/USDT $2.54 $84,784.07 16:57:08 19/05/2026
142 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.56 $84,661.68 17:03:15 19/05/2026
143 HTX HTX ICP/USDT $2.54 $73,543.22 16:59:55 19/05/2026
144 Coinstore Coinstore ICP/USDT $2.53 $72,515.42 16:54:07 19/05/2026
145 Aster Aster ICP/USDT $2.55 $71,052.79 16:54:15 19/05/2026
146 Gate Gate ICP/USDC $2.54 $64,130.53 16:56:54 19/05/2026
147 Coinbase Exchange Coinbase Exchange ICP/EUR $2.54 $62,743.13 16:56:29 19/05/2026
148 MEXC MEXC ICP/USDC $2.53 $62,190.14 16:54:11 19/05/2026
149 Binance Binance ICP/BTC $2.54 $62,088.20 16:57:02 19/05/2026
150 Bitfinex Bitfinex ICP/USDT $2.59 $61,230.96 16:57:16 19/05/2026
151 Kraken Kraken ICP/EUR $2.54 $61,105.66 16:59:24 19/05/2026
152 Cofinex Cofinex ICP/USDT $2.54 $56,030.88 17:00:08 19/05/2026
153 Coincall Coincall ICP/USD $2.54 $54,191.05 17:03:16 19/05/2026
154 Ulink Ulink ICP/USDT $2.54 $52,438.86 17:00:19 19/05/2026
155 Cofinex Cofinex ICP/USDC $2.54 $50,868.15 17:00:08 19/05/2026
156 Lighter Lighter ICP/USDC $2.53 $48,545.46 17:00:15 19/05/2026
157 BigONE BigONE ICP/USDT $2.53 $48,427.69 16:57:10 19/05/2026
158 Kanga Exchange Kanga Exchange ICP/USDT $2.54 $47,864.14 17:00:07 19/05/2026
159 Kanga Exchange Kanga Exchange ICP/USDC $2.54 $47,160.51 17:00:07 19/05/2026
160 BYDFi BYDFi ICP/USDT $2.53 $46,743.85 17:00:16 19/05/2026
161 DigiFinex DigiFinex ICP/USDT $2.54 $43,345.95 16:57:08 19/05/2026
162 Binance Binance ICP/EUR $2.54 $41,900.29 16:56:42 19/05/2026
163 AEGET AEGET ICP/USDT $2.53 $41,145.55 17:00:16 19/05/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.54 $40,587.38 16:45:23 19/05/2026
165 Deepcoin Deepcoin ICP/USDT $2.54 $40,008.44 16:57:07 19/05/2026
166 Bitrue Bitrue ICP/USDC $2.54 $39,203.46 16:57:07 19/05/2026
167 Bitcoiva Bitcoiva ICP/INR $2.55 $34,810.13 17:00:12 19/05/2026
168 XBO.com XBO.com ICP/USDT $2.54 $33,116.70 17:00:11 19/05/2026
169 Bybit Bybit ICP/USDC $2.53 $20,236.47 16:54:08 19/05/2026
170 Pacifica Pacifica ICP/USD $2.54 $19,874.69 17:03:15 19/05/2026
171 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.54 $16,625.14 16:27:41 19/05/2026
172 WOO X WOO X ICP/USDT $2.54 $14,866.91 16:57:15 19/05/2026
173 LATOKEN LATOKEN ICP/USDT $2.59 $14,794.87 16:54:11 19/05/2026
174 Bitcoiva Bitcoiva ICP/USDT $2.54 $14,474.09 17:00:12 19/05/2026
175 Coinbase Exchange Coinbase Exchange ICP/BTC $2.53 $13,154.40 16:56:29 19/05/2026
176 Tokocrypto Tokocrypto ICP/USDT $2.54 $11,808.99 16:57:08 19/05/2026
177 Gate Gate ICP/ETH $2.54 $11,130.51 16:56:24 19/05/2026
178 ICPSwap ICPSwap ckBTC/ICP $76,851.52 $11,118.56 16:57:07 19/05/2026
179 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.53 $10,850.85 16:54:12 19/05/2026
180 Tebbit Tebbit ICP/USDT $2.53 $10,715.76 17:00:16 19/05/2026
181 BitxEX BitxEX ICP/USDT $2.53 $10,640.19 17:00:19 19/05/2026
182 Binance TH Binance TH ICP/USDT $2.54 $10,174.85 16:57:07 19/05/2026
183 CoinDCX CoinDCX ICP/INR $2.58 $8,640.57 17:00:07 19/05/2026
184 Bitrue Bitrue ICP/BTR $2.54 $8,534.18 16:57:07 19/05/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.53 $6,760.78 16:59:23 19/05/2026
186 TRIV TRIV ICP/IDR $2.55 $6,189.08 17:00:15 19/05/2026
187 TRIV TRIV ICP/USDT $2.54 $6,188.99 17:00:15 19/05/2026
188 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.56 $6,106.05 15:09:17 19/05/2026
189 Bybit EU Bybit EU ICP/USDC $2.54 $6,017.20 16:51:12 19/05/2026
190 OKX OKX ICP/TRY $2.58 $3,889.31 16:56:24 19/05/2026
191 Binance.US Binance.US ICP/USD $2.59 $3,623.14 16:59:53 19/05/2026
192 ICPSwap ICPSwap CHAT/ICP $0.06528 $2,455.33 16:57:07 19/05/2026
193 ICPSwap ICPSwap CLOUD/ICP $0.001783 $2,206.63 16:57:07 19/05/2026
194 Ndax Ndax ICP/CAD $2.56 $2,179.80 17:00:11 19/05/2026
195 ICPSwap ICPSwap OGY/ICP $0.0008585 $1,791.34 16:57:07 19/05/2026
196 ICPSwap ICPSwap ICS/ICP $0.003016 $1,605.67 16:57:07 19/05/2026
197 Binance.US Binance.US ICP/USDT $2.60 $1,596.68 16:59:53 19/05/2026
198 dYdX v4 dYdX v4 ICP/USD $2.56 $1,421.66 17:04:17 19/05/2026
199 OKX OKX ICP/EUR $2.53 $1,411.34 16:56:24 19/05/2026
200 CoinDCX CoinDCX ICP/USDT $2.54 $1,381.28 17:00:07 19/05/2026
201 Bitlo Bitlo ICP/TRY $2.54 $1,175.03 17:00:12 19/05/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.51 $1,134.41 12:53:11 19/05/2026
203 Coinbase Exchange Coinbase Exchange ICP/USDT $3.02 $1,103.48 23:11:29 14/05/2026
204 Bitkub Bitkub ICP/THB $2.58 $1,003.82 16:57:07 19/05/2026
205 ZebPay ZebPay ICP/INR $2.59 $993.98 17:00:11 19/05/2026
206 Coinbase Exchange Coinbase Exchange ICP/GBP $2.97 $868.67 23:11:29 14/05/2026
207 WazirX WazirX ICP/INR $2.57 $836.13 17:00:12 19/05/2026
208 WazirX WazirX ICP/USDT $2.55 $798.30 17:00:12 19/05/2026
209 Flipster Flipster ICP/USDT $2.54 $773.77 17:00:18 19/05/2026
210 ICPSwap ICPSwap GLDT/ICP $1.18 $699.11 16:57:07 19/05/2026
211 Coinone Coinone ICP/KRW $2.55 $588.27 16:56:54 19/05/2026
212 ICPSwap ICPSwap SNEED/ICP $49.02 $575.11 16:57:07 19/05/2026
213 ICPSwap ICPSwap GHOST/ICP $0.00002457 $571.99 16:57:07 19/05/2026
214 NovaDAX NovaDAX ICP/BRL $2.60 $527.70 16:57:08 19/05/2026
215 OKX OKX ICP/USDC $2.53 $526.77 16:56:24 19/05/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.58 $525.10 16:59:54 19/05/2026
217 ICPSwap ICPSwap ckETH/ICP $2,113.42 $523.46 16:57:07 19/05/2026
218 Indodax Indodax ICP/IDR $2.52 $508.72 17:02:53 19/05/2026
219 ICPSwap ICPSwap GLDGov/ICP $0.003443 $422.33 16:57:07 19/05/2026
220 KuCoin KuCoin ICP/BTC $2.53 $403.77 16:56:23 19/05/2026
221 Young Platform Young Platform ICP/EUR $2.55 $351.22 17:00:07 19/05/2026
222 ICPSwap ICPSwap MOD/ICP $0.0007840 $311.87 16:57:07 19/05/2026
223 ICPSwap ICPSwap BOB/ICP $0.07004 $296.44 16:57:07 19/05/2026
224 Korbit Korbit ICP/KRW $2.55 $255.31 17:00:09 19/05/2026
225 ICPSwap ICPSwap KINIC/ICP $0.3159 $128.32 16:57:07 19/05/2026
226 Giottus Giottus ICP/INR $2.80 $83.03 16:18:08 19/05/2026
227 Giottus Giottus ICP/USDT $2.55 $75.80 16:18:08 19/05/2026
228 CEX.IO CEX.IO ICP/USDC $2.54 $49.86 16:57:09 19/05/2026
229 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.55 $46.68 14:27:21 19/05/2026
230 CEX.IO CEX.IO ICP/USD $2.54 $30.07 16:57:09 19/05/2026
231 CEX.IO CEX.IO ICP/USDT $2.54 $21.22 16:57:09 19/05/2026
232 OKX OKX ICP/USD $2.57 $20.81 16:56:24 19/05/2026
233 CEX.IO CEX.IO ICP/EUR $2.55 $16.94 16:57:09 19/05/2026
234 ICPSwap ICPSwap PHASMA/ICP $0.000001060 $9.84 16:57:07 19/05/2026
235 ICPSwap ICPSwap KONG/ICP $0.0003753 $9.72 16:57:07 19/05/2026
236 ICDex ICDex ICL/ICP $0.009875 $7.23 18:03:09 17/05/2026
237 Upbit Upbit ICP/USDT $2.86 $0.5888 16:56:53 19/05/2026
238 ICPSwap ICPSwap BURN/ICP $0.0009279 $0.4497 16:57:07 19/05/2026
239 HitBTC HitBTC ICP/BTC $2.54 $0 16:54:07 19/05/2026
240 Upbit Upbit ICP/BTC $2.60 $0 16:56:53 19/05/2026
241 ZebPay ZebPay ICP/USDT $2.54 $0 17:00:11 19/05/2026
242 Bitbns Bitbns ICP/INR $1.07 $0 17:00:08 19/05/2026
243 Tokocrypto Tokocrypto ICP/USDC $2.54 $0 16:57:08 19/05/2026
244 WOO X WOO X ICP/USDT $2.54 $0 16:57:07 19/05/2026
245 LCX Exchange LCX Exchange ICP/EUR $2.56 $0 17:00:11 19/05/2026
246 ICPSwap ICPSwap DOLR/ICP $0.0003350 $0 16:57:07 19/05/2026
247 ICDex ICDex BOOM/ICP $0.0002217 $0 18:03:09 17/05/2026
248 ICDex ICDex CHAT/ICP $0.06444 $0 18:03:09 17/05/2026
249 ICDex ICDex CKBTC/ICP $39,594.00 $0 18:03:09 17/05/2026
250 ICDex ICDex GHOST/ICP $0.00001320 $0 18:03:09 17/05/2026
251 ICDex ICDex GLDGov/ICP $0.004532 $0 18:03:09 17/05/2026
252 ICDex ICDex ICS/ICP $0.0005279 $0 18:03:09 17/05/2026
253 ICDex ICDex OGY/ICP $0.001689 $0 18:03:09 17/05/2026
254 ICDex ICDex SNEED/ICP $42.23 $0 18:03:09 17/05/2026
255 ICDex ICDex SONIC/ICP $0.002640 $0 18:03:09 17/05/2026
256 ICDex ICDex ckETH/ICP $1,793.17 $0 18:03:09 17/05/2026
257 Orderly Orderly ICP/USDC $2.57 $0 17:03:16 19/05/2026
258 ADEN ADEN ICP/USDC $2.57 $0 17:03:46 19/05/2026
259 Gate US Gate US ICP/USDT $2.54 $0 17:00:08 19/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 19/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,557,392 với tỷ giá $2.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá