Internet Computer ICP
Xếp hạng #50
15:49:00 03/09/2026
Giá Internet Computer (ICP)
$2.50 -1.12%
0.00003216 BTC
64,239 VND
Thấp: $2.43
Cao: $2.58
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.50 | $95,462,470 | 15:00:16 03/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.49 | $26,301,855 | 14:54:16 03/09/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.49 | $20,785,952 | 14:57:15 03/09/2026 |
| 4 |  FameEX |
ICP/USDT | $2.49 | $20,022,081 | 14:57:19 03/09/2026 |
| 5 |  LBank |
ICP/USDT | $2.49 | $17,560,873 | 14:57:16 03/09/2026 |
| 6 |  BTCC |
ICP/USDT | $2.50 | $15,468,029 | 14:57:16 03/09/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.50 | $13,133,826 | 15:00:17 03/09/2026 |
| 8 |  Hibt |
ICP/USDT | $2.50 | $12,206,901 | 14:57:18 03/09/2026 |
| 9 |  Echobit |
ICP/USDT | $2.50 | $11,142,760 | 14:54:16 03/09/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.50 | $10,579,574 | 15:00:07 03/09/2026 |
| 11 |  Ourbit |
ICP/USDT | $2.49 | $9,950,599 | 14:57:17 03/09/2026 |
| 12 |  Bybit |
ICP/USDT | $2.50 | $8,286,736 | 14:54:16 03/09/2026 |
| 13 |  BitMart |
ICP/USDT | $2.50 | $8,016,117 | 15:00:15 03/09/2026 |
| 14 |  BiKing |
ICP/USDT | $2.50 | $7,858,929 | 15:00:16 03/09/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $2.49 | $7,477,702 | 14:57:15 03/09/2026 |
| 16 |  WOO X Pro |
ICP/USDT | $2.50 | $6,608,645 | 15:00:16 03/09/2026 |
| 17 |  Toobit |
ICP/USDT | $2.49 | $6,552,830 | 14:54:15 03/09/2026 |
| 18 |  Tapbit |
ICP/USDT | $2.50 | $6,501,256 | 14:57:15 03/09/2026 |
| 19 | Binance |
ICP/USDT | $2.49 | $6,329,028 | 14:56:42 03/09/2026 |
| 20 |  WhiteBIT |
ICP/USDT | $2.49 | $6,246,209 | 14:57:15 03/09/2026 |
| 21 |  BlockFin |
ICP/USDT | $2.50 | $5,484,667 | 15:00:07 03/09/2026 |
| 22 |  Websea |
ICP/USDT | $2.49 | $5,339,991 | 14:57:17 03/09/2026 |
| 23 |  CoinW |
ICP/USDT | $2.49 | $4,895,506 | 14:57:17 03/09/2026 |
| 24 |  MEXC |
ICP/USDT | $2.49 | $4,335,837 | 14:57:16 03/09/2026 |
| 25 |  Bitbase |
ICP/USDT | $2.50 | $4,331,125 | 14:54:17 03/09/2026 |
| 26 |  Koinbay |
ICP/USDT | $2.49 | $4,306,537 | 14:57:15 03/09/2026 |
| 27 |  idax exchange |
ICP/USDT | $2.50 | $4,292,202 | 15:00:17 03/09/2026 |
| 28 |  WHXEX |
ICP/USDT | $2.50 | $4,292,132 | 15:00:16 03/09/2026 |
| 29 |  YEX |
ICP/USDT | $2.50 | $4,113,451 | 15:00:16 03/09/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.50 | $4,100,268 | 15:00:17 03/09/2026 |
| 31 |  KuCoin |
ICP/USDT | $2.49 | $3,646,083 | 14:57:19 03/09/2026 |
| 32 |  OneBullEx |
ICP/USDT | $2.50 | $3,589,813 | 15:00:17 03/09/2026 |
| 33 |  BloFin |
ICP/USDT | $2.50 | $3,272,499 | 14:57:11 03/09/2026 |
| 34 | BTCC |
ICP/USDT | $2.49 | $3,164,681 | 14:57:12 03/09/2026 |
| 35 |  4E |
ICP/USDT | $2.50 | $3,127,699 | 15:00:09 03/09/2026 |
| 36 |  Bitget |
ICP/USDT | $2.50 | $3,033,496 | 14:54:16 03/09/2026 |
| 37 |  Cofinex |
ICP/USDT | $2.50 | $3,029,425 | 15:00:17 03/09/2026 |
| 38 |  Coinbase Exchange |
ICP/USD | $2.50 | $2,728,259 | 14:56:29 03/09/2026 |
| 39 |  BingX |
ICP/USDT | $2.49 | $2,699,459 | 14:57:19 03/09/2026 |
| 40 |  Hotcoin |
ICP/USDT | $2.49 | $2,562,075 | 14:57:18 03/09/2026 |
| 41 | LBank |
ICP/USDT | $2.50 | $2,544,764 | 14:57:08 03/09/2026 |
| 42 | WhiteBIT |
ICP/USDT | $2.49 | $2,538,095 | 14:57:07 03/09/2026 |
| 43 |  Poloniex |
ICP/USDT | $2.50 | $2,497,457 | 14:59:53 03/09/2026 |
| 44 |  KCEX |
ICP/USDT | $2.49 | $2,484,622 | 14:57:15 03/09/2026 |
| 45 |  Zoomex |
ICP/USDT | $2.50 | $2,481,549 | 15:00:15 03/09/2026 |
| 46 |  XT.COM |
ICP/USD | $2.50 | $2,463,855 | 14:57:42 03/09/2026 |
| 47 |  DigiFinex |
ICP/USDT | $2.50 | $2,450,674 | 15:00:16 03/09/2026 |
| 48 | Toobit |
ICP/USDT | $2.50 | $2,257,778 | 14:57:13 03/09/2026 |
| 49 |  BitGW Exchange |
ICP/USDT | $2.50 | $2,152,007 | 14:57:08 03/09/2026 |
| 50 |  OKX |
ICP/USDT | $2.49 | $2,031,083 | 14:56:23 03/09/2026 |
| 51 |  YUBIT |
ICP/USDT | $2.49 | $1,968,630 | 14:57:08 03/09/2026 |
| 52 |  Gate |
ICP/USDT | $2.50 | $1,871,634 | 14:54:20 03/09/2026 |
| 53 |  Gems Trade |
ICP/USDT | $2.39 | $1,792,133 | 18:45:08 31/08/2026 |
| 54 | OrangeX |
ICP/USDT | $2.49 | $1,721,795 | 14:57:07 03/09/2026 |
| 55 |  ASTX |
ICP/USDT | $2.50 | $1,643,197 | 15:00:16 03/09/2026 |
| 56 | YUBIT |
ICP/USDT | $2.49 | $1,565,795 | 14:57:15 03/09/2026 |
| 57 |  Bitbaby |
ICP/USDT | $2.50 | $1,557,083 | 15:00:15 03/09/2026 |
| 58 |  Hyperliquid |
ICP/USDC | $2.50 | $1,544,883 | 14:57:26 03/09/2026 |
| 59 |  Kraken |
ICP/USD | $2.50 | $1,491,598 | 14:59:24 03/09/2026 |
| 60 |  EasiCoin |
ICP/USDT | $2.50 | $1,465,188 | 15:00:16 03/09/2026 |
| 61 |  AEGET |
ICP/USDT | $2.50 | $1,416,379 | 15:00:16 03/09/2026 |
| 62 |  Bitcastle |
ICP/USDT | $2.50 | $1,402,693 | 15:00:16 03/09/2026 |
| 63 |  GroveX |
ICP/USDT | $2.51 | $1,366,095 | 14:54:09 03/09/2026 |
| 64 | KuCoin |
ICP/USDT | $2.50 | $1,265,222 | 14:58:53 03/09/2026 |
| 65 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,484 | 15:00:16 03/09/2026 |
| 66 |  CrypFine |
ICP/USDT | $2.50 | $1,171,558 | 14:57:11 03/09/2026 |
| 67 |  Phemex |
ICP/USDT | $2.50 | $1,140,749 | 14:57:12 03/09/2026 |
| 68 | Bybit |
ICP/USDT | $2.50 | $1,005,365 | 14:54:08 03/09/2026 |
| 69 | Biconomy.com |
ICP/USDT | $2.50 | $967,249 | 14:57:07 03/09/2026 |
| 70 | Hotcoin |
ICP/USDT | $2.50 | $932,062 | 14:54:12 03/09/2026 |
| 71 | CoinW |
ICP/USDT | $2.50 | $930,872 | 14:57:12 03/09/2026 |
| 72 | YEX |
ICP/USDT | $2.50 | $913,208 | 15:00:09 03/09/2026 |
| 73 | Ourbit |
ICP/USDT | $2.49 | $768,677 | 14:57:11 03/09/2026 |
| 74 |  x.me Exchange |
ICP/USDT | $2.49 | $753,839 | 14:57:18 03/09/2026 |
| 75 | Tapbit |
ICP/USDT | $2.50 | $740,025 | 14:57:10 03/09/2026 |
| 76 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.51 | $730,072 | 15:02:53 03/09/2026 |
| 77 |  Bitrue |
ICP/USDT | $2.49 | $720,673 | 14:57:17 03/09/2026 |
| 78 |  EdgeX |
ICP/USDC | $2.50 | $697,827 | 15:03:16 03/09/2026 |
| 79 | ASTX |
ICP/USDT | $2.50 | $631,082 | 15:00:13 03/09/2026 |
| 80 | XT.COM |
ICP/USDT | $2.50 | $619,727 | 14:57:10 03/09/2026 |
| 81 | Hibt |
ICP/USDT | $2.50 | $608,954 | 14:57:12 03/09/2026 |
| 82 | Binance |
ICP/USDC | $2.49 | $605,670 | 14:56:42 03/09/2026 |
| 83 |  BitTap |
ICP/USDT | $2.50 | $525,554 | 15:00:16 03/09/2026 |
| 84 |  Bitvavo |
ICP/EUR | $2.50 | $521,128 | 14:57:13 03/09/2026 |
| 85 | Bitget |
ICP/USDT | $2.50 | $509,465 | 14:55:08 03/09/2026 |
| 86 | WhiteBIT |
ICP/USDC | $2.49 | $501,219 | 14:57:07 03/09/2026 |
| 87 |  SuperEx |
ICP/USDT | $2.49 | $455,090 | 14:57:08 03/09/2026 |
| 88 | CZR Exchange |
ICP/USDT | $2.50 | $446,001 | 15:00:08 03/09/2026 |
| 89 |  CoinUp.io |
ICP/USDT | $2.50 | $431,908 | 14:57:08 03/09/2026 |
| 90 |  BiFinance |
ICP/USDT | $2.50 | $422,743 | 14:57:12 03/09/2026 |
| 91 |  CoinEx |
ICP/USDT | $2.50 | $406,924 | 14:57:15 03/09/2026 |
| 92 | CoinUp.io |
ICP/USDT | $2.49 | $400,312 | 14:57:16 03/09/2026 |
| 93 | Bitbase |
ICP/USDT | $2.50 | $397,487 | 14:54:07 03/09/2026 |
| 94 | Binance |
ICP/TRY | $2.50 | $384,785 | 14:56:42 03/09/2026 |
| 95 |  CRMClick |
ICP/USDT | $2.50 | $374,490 | 14:57:09 03/09/2026 |
| 96 |  HTX |
ICP/USDT | $2.50 | $374,487 | 14:59:25 03/09/2026 |
| 97 | Gate |
ICP/USDT | $2.50 | $364,900 | 14:56:24 03/09/2026 |
| 98 |  SunX |
ICP/USDT | $2.15 | $354,032 | 15:03:16 03/09/2026 |
| 99 |  Grvt |
ICP/USDT | $2.52 | $346,171 | 14:18:16 03/09/2026 |
| 100 | BlockFin |
ICP/USDT | $2.50 | $321,769 | 15:00:15 03/09/2026 |
| 101 |  Extended |
ICP/USD | $2.50 | $309,972 | 15:03:16 03/09/2026 |
| 102 | BloFin |
ICP/USDT | $2.49 | $303,163 | 14:57:16 03/09/2026 |
| 103 |  HitBTC |
ICP/USDT | $2.49 | $272,825 | 14:57:10 03/09/2026 |
| 104 | MEXC |
ICP/USDT | $2.50 | $272,086 | 14:57:11 03/09/2026 |
| 105 |  Mandala Exchange |
ICP/USDT | $2.50 | $269,102 | 15:00:12 03/09/2026 |
| 106 |  XXKK |
ICP/USDT | $2.50 | $266,474 | 14:57:10 03/09/2026 |
| 107 |  WEEX |
ICP/USDC | $2.49 | $266,034 | 14:57:13 03/09/2026 |
| 108 | Biconomy.com |
ICP/USDC | $2.50 | $254,455 | 14:57:07 03/09/2026 |
| 109 |  Bitunix |
ICP/USDT | $2.50 | $253,629 | 14:57:11 03/09/2026 |
| 110 | BingX |
ICP/USDT | $2.50 | $246,286 | 14:51:07 03/09/2026 |
| 111 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.49 | $243,799 | 14:50:47 03/09/2026 |
| 112 |  Upbit |
ICP/KRW | $2.53 | $240,851 | 14:56:53 03/09/2026 |
| 113 | WhiteBIT |
ICP/EUR | $2.51 | $238,344 | 14:57:07 03/09/2026 |
| 114 |  Variational |
ICP/USDC | $2.50 | $229,521 | 15:03:17 03/09/2026 |
| 115 |  Pionex |
ICP/USDT | $2.50 | $225,243 | 14:57:11 03/09/2026 |
| 116 | Bitget |
ICP/USDC | $2.50 | $220,592 | 14:55:08 03/09/2026 |
| 117 |  BitKan |
ICP/USDT | $2.50 | $220,089 | 15:00:12 03/09/2026 |
| 118 | Gate |
ICP/USDC | $2.50 | $218,205 | 14:56:24 03/09/2026 |
| 119 |  Lighter |
ICP/USDC | $2.49 | $217,216 | 14:57:15 03/09/2026 |
| 120 | Kraken |
ICP/EUR | $2.49 | $213,881 | 14:59:54 03/09/2026 |
| 121 |  Bit2Me |
ICP/EUR | $2.50 | $212,114 | 14:57:11 03/09/2026 |
| 122 | Bitrue |
ICP/XRP | $2.49 | $202,344 | 14:57:07 03/09/2026 |
| 123 | Koinbay |
ICP/USDT | $2.49 | $201,293 | 14:57:10 03/09/2026 |
| 124 | EasiCoin |
ICP/USDT | $2.50 | $199,637 | 15:00:09 03/09/2026 |
| 125 |  Picol |
ICP/USDT | $2.50 | $198,400 | 15:00:09 03/09/2026 |
| 126 |  Binance TR |
ICP/TRY | $2.50 | $181,940 | 14:57:10 03/09/2026 |
| 127 | Phemex |
ICP/USDT | $2.49 | $172,031 | 14:54:15 03/09/2026 |
| 128 | Bitrue |
ICP/USDT | $2.50 | $164,452 | 14:57:07 03/09/2026 |
| 129 |  Bithumb |
ICP/KRW | $2.52 | $157,055 | 14:59:53 03/09/2026 |
| 130 |  Aster |
ICP/USDT | $2.52 | $140,418 | 14:54:15 03/09/2026 |
| 131 | Bitrue |
ICP/SOL | $2.50 | $132,434 | 14:57:07 03/09/2026 |
| 132 |  MemeMax |
ICP/USDC | $2.10 | $130,761 | 15:03:16 03/09/2026 |
| 133 | KCEX |
ICP/USDT | $2.50 | $123,304 | 14:57:12 03/09/2026 |
| 134 |  AlphaX |
ICP/USDT | $2.50 | $122,041 | 15:00:16 03/09/2026 |
| 135 |  ZKE |
ICP/USDT | $2.50 | $120,194 | 15:00:10 03/09/2026 |
| 136 |  CEX.IO |
ICP/USD | $2.51 | $118,858 | 14:45:10 03/09/2026 |
| 137 |  Revolut X |
ICP/USD | $2.49 | $118,344 | 15:00:12 03/09/2026 |
| 138 |  Ulink |
ICP/USDT | $8.10 | $114,120 | 15:00:19 03/09/2026 |
| 139 | OKX |
ICP/USDC | $2.49 | $113,072 | 14:56:23 03/09/2026 |
| 140 |  SunX |
ICP/USDT | $2.50 | $112,504 | 15:00:19 03/09/2026 |
| 141 |  TxFlow |
ICP/USDC | $2.50 | $108,586 | 15:00:32 03/09/2026 |
| 142 |  CoinTR |
ICP/USDT | $2.50 | $107,813 | 14:57:07 03/09/2026 |
| 143 | CoinEx |
ICP/USDT | $2.50 | $106,303 | 14:59:23 03/09/2026 |
| 144 |  LeveX |
ICP/USDT | $2.50 | $100,118 | 15:00:15 03/09/2026 |
| 145 | CoinTR |
ICP/TRY | $2.50 | $95,810.98 | 14:57:07 03/09/2026 |
| 146 | MEXC |
ICP/USDC | $2.49 | $92,371.08 | 14:57:16 03/09/2026 |
| 147 |  ICDex |
CKBTC/ICP | $44,971.20 | $87,027.93 | 14:57:08 03/09/2026 |
| 148 |  Coinbase International Exchange |
ICP/USDC | $2.52 | $86,200.56 | 15:00:16 03/09/2026 |
| 149 | Bitrue |
ICP/ADA | $2.50 | $85,777.30 | 14:57:07 03/09/2026 |
| 150 |  HyperPay Futures |
ICP/USDT | $2.50 | $82,847.25 | 15:03:17 03/09/2026 |
| 151 | XT.COM |
ICP/USDC | $2.49 | $75,795.01 | 14:57:10 03/09/2026 |
| 152 | MEXC |
ICP/USDC | $2.50 | $70,678.77 | 14:57:11 03/09/2026 |
| 153 |  CriptoSwaps |
ICP/USDT | $2.49 | $70,240.62 | 14:57:11 03/09/2026 |
| 154 | CEX.IO |
ICP/USDT | $2.51 | $65,008.53 | 14:45:10 03/09/2026 |
| 155 |  BitxEX |
ICP/USDT | $2.50 | $62,873.59 | 15:00:18 03/09/2026 |
| 156 |  Coinstore |
ICP/USDT | $2.50 | $61,277.08 | 15:00:08 03/09/2026 |
| 157 |  Uniswap v3 (Base) |
ICP/USDC | $2.50 | $59,331.12 | 14:56:37 03/09/2026 |
| 158 |  Bitfinex |
ICP/USDT | $2.50 | $58,251.21 | 14:57:16 03/09/2026 |
| 159 | Binance |
ICP/BTC | $2.50 | $54,613.69 | 14:56:42 03/09/2026 |
| 160 | Cofinex |
ICP/USDT | $2.50 | $54,553.73 | 15:00:10 03/09/2026 |
| 161 |  Crypto.com Exchange |
ICP/USD | $2.50 | $54,484.08 | 14:54:07 03/09/2026 |
| 162 |  Coincall |
ICP/USD | $2.50 | $53,380.83 | 15:03:15 03/09/2026 |
| 163 | Cofinex |
ICP/USDC | $2.50 | $51,981.15 | 15:00:10 03/09/2026 |
| 164 | Binance |
ICP/EUR | $2.50 | $48,892.61 | 14:56:42 03/09/2026 |
| 165 | DigiFinex |
ICP/USDT | $2.50 | $47,510.14 | 14:57:10 03/09/2026 |
| 166 |  Deepcoin |
ICP/USDT | $2.50 | $44,606.22 | 14:57:11 03/09/2026 |
| 167 |  BigONE |
ICP/USDT | $2.50 | $44,498.73 | 14:57:10 03/09/2026 |
| 168 |  PrimeXBT |
ICP/USDT | $2.50 | $43,772.98 | 15:03:16 03/09/2026 |
| 169 | Coinbase Exchange |
ICP/EUR | $2.50 | $43,487.27 | 14:57:00 03/09/2026 |
| 170 | Uniswap v3 (Base) |
ICP/WETH | $2.50 | $41,161.25 | 14:47:35 03/09/2026 |
| 171 |  Blynex |
ICP/USDT | $2.50 | $40,371.17 | 15:00:09 03/09/2026 |
| 172 | WEEX |
ICP/USDT | $2.50 | $40,181.95 | 14:57:13 03/09/2026 |
| 173 |  Paribu |
ICP/TRY | $2.50 | $36,464.69 | 14:57:07 03/09/2026 |
| 174 | Revolut X |
ICP/EUR | $2.50 | $34,366.37 | 15:00:12 03/09/2026 |
| 175 |  Bitcoiva |
ICP/INR | $2.63 | $33,591.06 | 15:00:12 03/09/2026 |
| 176 |  BYDFi |
ICP/USDT | $2.50 | $31,978.64 | 15:00:16 03/09/2026 |
| 177 | OKX |
ICP/EUR | $2.50 | $29,707.18 | 14:56:23 03/09/2026 |
| 178 | Bitrue |
ICP/USDC | $2.50 | $28,920.11 | 14:57:07 03/09/2026 |
| 179 |  ICPSwap |
ckBTC/ICP | $78,075.00 | $28,109.39 | 14:57:08 03/09/2026 |
| 180 |  Bitstamp by Robinhood |
ICP/USD | $2.52 | $23,123.75 | 14:59:23 03/09/2026 |
| 181 | Bybit |
ICP/USDC | $2.51 | $22,910.45 | 14:54:08 03/09/2026 |
| 182 |  Bybit EU |
ICP/USDC | $2.51 | $19,805.64 | 15:00:10 03/09/2026 |
| 183 |  dYdX v4 |
ICP/USD | $2.50 | $18,438.13 | 15:04:19 03/09/2026 |
| 184 | Coinbase Exchange |
ICP/BTC | $2.50 | $17,116.46 | 14:57:00 03/09/2026 |
| 185 |  ADEN |
ICP/USDT | $2.51 | $16,910.28 | 15:03:55 03/09/2026 |
| 186 | BYDFi |
ICP/USDC | $2.50 | $16,039.60 | 15:00:08 03/09/2026 |
| 187 | KuCoin |
ICP/BTC | $2.50 | $14,864.20 | 14:58:53 03/09/2026 |
| 188 | Bitcoiva |
ICP/USDT | $2.50 | $14,175.39 | 15:00:12 03/09/2026 |
| 189 |  Pacifica |
ICP/USD | $2.51 | $13,676.03 | 15:03:15 03/09/2026 |
| 190 | OKX |
ICP/TRY | $2.49 | $13,421.96 | 14:56:23 03/09/2026 |
| 191 |  CoinDCX |
ICP/INR | $2.66 | $13,178.96 | 15:00:07 03/09/2026 |
| 192 |  Kanga Exchange |
ICP/USDT | $2.49 | $12,096.70 | 14:57:07 03/09/2026 |
| 193 | Kanga Exchange |
ICP/USDC | $2.50 | $11,672.17 | 14:57:07 03/09/2026 |
| 194 | Crypto.com Exchange |
ICP/USDT | $2.50 | $10,993.86 | 14:54:07 03/09/2026 |
| 195 | Bitrue |
ICP/BTR | $2.50 | $8,879.83 | 14:57:07 03/09/2026 |
| 196 | ICPSwap |
BOB/ICP | $0.08164 | $8,464.04 | 14:57:08 03/09/2026 |
| 197 |  XBO.com |
ICP/USDT | $2.50 | $8,363.51 | 14:54:07 03/09/2026 |
| 198 |  Ndax |
ICP/CAD | $2.49 | $8,321.27 | 14:54:07 03/09/2026 |
| 199 | HitBTC |
ICP/BTC | $2.48 | $7,252.46 | 14:57:10 03/09/2026 |
| 200 |  De¹ |
USDC/ICP | $0.4111 | $6,894.60 | 08:18:12 02/09/2026 |
| 201 | Revolut X |
ICP/GBP | $2.50 | $6,452.22 | 15:00:12 03/09/2026 |
| 202 |  LATOKEN |
ICP/USDT | $2.45 | $5,617.95 | 14:57:07 03/09/2026 |
| 203 | Gate |
ICP/ETH | $2.50 | $5,458.18 | 14:56:24 03/09/2026 |
| 204 |  Indodax |
ICP/IDR | $2.49 | $4,847.30 | 14:59:24 03/09/2026 |
| 205 |  Tokocrypto |
ICP/USDT | $2.50 | $4,693.87 | 14:57:12 03/09/2026 |
| 206 |  TRIV |
ICP/IDR | $2.50 | $4,161.59 | 14:57:15 03/09/2026 |
| 207 | TRIV |
ICP/USDT | $2.50 | $4,161.56 | 14:57:15 03/09/2026 |
| 208 |  Binance.US |
ICP/USDT | $2.50 | $4,087.64 | 14:59:53 03/09/2026 |
| 209 |  Binance TH |
ICP/USDT | $2.50 | $3,905.42 | 14:57:12 03/09/2026 |
| 210 | ICPSwap |
CHAT/ICP | $0.08534 | $3,813.15 | 14:57:08 03/09/2026 |
| 211 | OKX |
ICP/USD | $2.48 | $3,554.78 | 14:56:23 03/09/2026 |
| 212 | ICPSwap |
ckETH/ICP | $2,390.81 | $3,531.13 | 14:57:08 03/09/2026 |
| 213 | De¹ |
ETH/ICP | $2,473.29 | $3,080.40 | 04:24:09 31/08/2026 |
| 214 | ICPSwap |
GLDT/ICP | $1.28 | $2,723.57 | 14:57:08 03/09/2026 |
| 215 |  Flipster |
ICP/USDT | $2.50 | $2,621.00 | 15:00:16 03/09/2026 |
| 216 | CoinEx |
ICP/BTC | $2.50 | $2,338.28 | 14:59:23 03/09/2026 |
| 217 | CoinEx |
ICP/USDC | $2.50 | $2,317.46 | 14:59:23 03/09/2026 |
| 218 | ICPSwap |
CLOUD/ICP | $0.002289 | $1,796.85 | 14:57:08 03/09/2026 |
| 219 | Crypto.com Exchange |
ICP/USD | $2.49 | $1,684.31 | 13:27:20 03/09/2026 |
| 220 | ICPSwap |
OGY/ICP | $0.001289 | $1,451.40 | 14:57:08 03/09/2026 |
| 221 |  Bitlo |
ICP/TRY | $2.49 | $1,310.90 | 14:57:07 03/09/2026 |
| 222 |  WazirX |
ICP/INR | $2.54 | $868.38 | 15:00:12 03/09/2026 |
| 223 | ICPSwap |
ICS/ICP | $0.002405 | $856.50 | 14:57:08 03/09/2026 |
| 224 | WazirX |
ICP/USDT | $2.47 | $817.98 | 15:00:12 03/09/2026 |
| 225 | Bitstamp by Robinhood |
ICP/EUR | $2.51 | $793.05 | 14:59:23 03/09/2026 |
| 226 | ICPSwap |
GLDGov/ICP | $0.007436 | $593.05 | 14:57:08 03/09/2026 |
| 227 | ICPSwap |
SNEED/ICP | $26.68 | $541.79 | 14:57:08 03/09/2026 |
| 228 | CEX.IO |
ICP/USDC | $2.51 | $246.80 | 14:45:10 03/09/2026 |
| 229 | CoinDCX |
ICP/USDT | $2.50 | $221.80 | 15:00:07 03/09/2026 |
| 230 | ICPSwap |
KINIC/ICP | $0.2481 | $211.69 | 14:57:08 03/09/2026 |
| 231 | ICDex |
ICL/ICP | $0.009347 | $177.38 | 14:57:08 03/09/2026 |
| 232 | ICPSwap |
MOD/ICP | $0.0007253 | $164.98 | 14:57:08 03/09/2026 |
| 233 |  Bitkub |
ICP/THB | $2.49 | $142.28 | 14:57:07 03/09/2026 |
| 234 | ICPSwap |
GHOST/ICP | $0.00001660 | $141.85 | 14:57:08 03/09/2026 |
| 235 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.46 | $81.41 | 07:07:47 03/09/2026 |
| 236 | ICPSwap |
PHASMA/ICP | $0.0000009900 | $70.87 | 14:57:08 03/09/2026 |
| 237 | ICPSwap |
DOLR/ICP | $0.0001541 | $53.95 | 14:57:08 03/09/2026 |
| 238 | Upbit |
ICP/USDT | $3.66 | $47.61 | 14:56:23 03/09/2026 |
| 239 |  Korbit |
ICP/KRW | $2.49 | $40.33 | 14:45:10 03/09/2026 |
| 240 | CEX.IO |
ICP/EUR | $2.52 | $19.75 | 14:45:10 03/09/2026 |
| 241 | Binance.US |
ICP/USD | $2.53 | $15.47 | 14:59:53 03/09/2026 |
| 242 |  Coinone |
ICP/KRW | $2.55 | $7.72 | 14:58:53 03/09/2026 |
| 243 |  ZebPay |
ICP/INR | $2.63 | $7.15 | 15:00:09 03/09/2026 |
| 244 | ICDex |
OGY/ICP | $0.001999 | $5.50 | 14:57:08 03/09/2026 |
| 245 |  Giottus |
ICP/INR | $2.66 | $5.31 | 13:48:10 03/09/2026 |
| 246 | Giottus |
ICP/USDT | $2.50 | $4.97 | 13:48:10 03/09/2026 |
| 247 | ICPSwap |
KONG/ICP | $0.0002738 | $4.79 | 14:57:08 03/09/2026 |
| 248 | Upbit |
ICP/BTC | $2.01 | $0 | 14:56:23 03/09/2026 |
| 249 | ZebPay |
ICP/USDT | $2.50 | $0 | 15:00:09 03/09/2026 |
| 250 |  Bitbns |
ICP/INR | $1.44 | $0 | 14:57:10 03/09/2026 |
| 251 | Tokocrypto |
ICP/USDC | $2.49 | $0 | 14:57:12 03/09/2026 |
| 252 |  WOO X |
ICP/USDT | $2.50 | $0 | 15:00:15 03/09/2026 |
| 253 | WOO X |
ICP/USDT | $2.40 | $0 | 15:00:07 03/09/2026 |
| 254 | ICPSwap |
BURN/ICP | $0.001153 | $0 | 14:57:08 03/09/2026 |
| 255 |  Young Platform |
ICP/EUR | $2.50 | $0 | 15:00:11 03/09/2026 |
| 256 | ICDex |
BOOM/ICP | $0.0002099 | $0 | 14:57:08 03/09/2026 |
| 257 | ICDex |
CHAT/ICP | $0.06405 | $0 | 14:57:08 03/09/2026 |
| 258 | ICDex |
GHOST/ICP | $0.00003498 | $0 | 14:57:08 03/09/2026 |
| 259 | ICDex |
GLDGov/ICP | $0.004290 | $0 | 14:57:08 03/09/2026 |
| 260 | ICDex |
ICS/ICP | $0.0004997 | $0 | 14:57:08 03/09/2026 |
| 261 | ICDex |
SNEED/ICP | $39.97 | $0 | 14:57:08 03/09/2026 |
| 262 | ICDex |
SONIC/ICP | $0.002498 | $0 | 14:57:08 03/09/2026 |
| 263 | ICDex |
ckETH/ICP | $1,697.25 | $0 | 14:57:08 03/09/2026 |
| 264 |  Gate US |
ICP/USDT | $2.50 | $0 | 15:00:07 03/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 03/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,462,470 với tỷ giá $2.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.