Internet Computer ICP
Xếp hạng #48
19:53:00 16/05/2026
Giá Internet Computer (ICP)
$2.63 -1.87%
0.00003374 BTC
69,751 VND
Thấp: $2.53
Cao: $2.69
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.60 | $110,186,606 | 19:00:16 16/05/2026 |
| 2 |  Binance |
ICP/USDT | $2.60 | $48,873,140 | 18:54:16 16/05/2026 |
| 3 |  Echobit |
ICP/USDT | $2.61 | $46,080,741 | 18:57:16 16/05/2026 |
| 4 |  FameEX |
ICP/USDT | $2.61 | $37,579,319 | 18:54:18 16/05/2026 |
| 5 |  Ju.com |
ICP/USDT | $2.60 | $27,808,253 | 19:00:15 16/05/2026 |
| 6 |  BTCC |
ICP/USDT | $2.61 | $27,464,498 | 18:57:15 16/05/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.60 | $24,500,027 | 19:00:17 16/05/2026 |
| 8 |  Bybit |
ICP/USDT | $2.60 | $20,771,931 | 18:54:16 16/05/2026 |
| 9 |  BiKing |
ICP/USDT | $2.60 | $16,176,513 | 19:00:16 16/05/2026 |
| 10 |  WhiteBIT |
ICP/USDT | $2.60 | $15,067,614 | 18:57:22 16/05/2026 |
| 11 |  LBank |
ICP/USDT | $2.61 | $14,691,245 | 18:57:16 16/05/2026 |
| 12 |  MEXC |
ICP/USDT | $2.61 | $14,515,834 | 18:57:16 16/05/2026 |
| 13 |  Biconomy.com |
ICP/USDT | $2.60 | $13,822,787 | 18:51:15 16/05/2026 |
| 14 |  CoinW |
ICP/USDT | $2.61 | $12,566,824 | 18:57:18 16/05/2026 |
| 15 | Binance |
ICP/USDT | $2.61 | $11,337,264 | 18:56:54 16/05/2026 |
| 16 |  Tapbit |
ICP/USDT | $2.61 | $10,964,340 | 18:57:15 16/05/2026 |
| 17 |  AscendEX |
ICP/USDT | $2.61 | $10,758,452 | 18:54:15 16/05/2026 |
| 18 |  BingX |
ICP/USDT | $2.60 | $10,383,857 | 18:57:17 16/05/2026 |
| 19 |  Bitbase |
ICP/USDT | $2.61 | $8,721,201 | 19:00:07 16/05/2026 |
| 20 |  Toobit |
ICP/USDT | $2.61 | $8,404,427 | 18:57:16 16/05/2026 |
| 21 |  Bibox |
ICP/USDT | $5.05 | $8,138,303 | 19:00:09 16/05/2026 |
| 22 |  Websea |
ICP/USDT | $2.60 | $8,094,865 | 19:00:17 16/05/2026 |
| 23 |  Ourbit |
ICP/USDT | $2.61 | $7,608,816 | 18:57:16 16/05/2026 |
| 24 | Bitbase |
ICP/USDT | $2.60 | $7,477,279 | 18:51:20 16/05/2026 |
| 25 |  Koinbay |
ICP/USDT | $10.19 | $6,492,768 | 18:54:15 16/05/2026 |
| 26 |  WOO X Pro |
ICP/USDT | $2.60 | $6,363,928 | 19:00:16 16/05/2026 |
| 27 |  Gate |
ICP/USDT | $2.60 | $6,251,632 | 18:54:19 16/05/2026 |
| 28 |  Zoomex |
ICP/USDT | $2.61 | $6,224,711 | 18:57:16 16/05/2026 |
| 29 |  BlockFin |
ICP/USDT | $2.60 | $6,057,717 | 19:00:07 16/05/2026 |
| 30 |  WEEX |
ICP/USDT | $2.61 | $5,911,691 | 18:57:16 16/05/2026 |
| 31 |  KuCoin |
ICP/USDT | $2.60 | $5,675,482 | 18:54:18 16/05/2026 |
| 32 | BTCC |
ICP/USDT | $2.61 | $5,663,849 | 18:57:09 16/05/2026 |
| 33 |  4E |
ICP/USDT | $2.60 | $5,620,040 | 19:00:12 16/05/2026 |
| 34 |  Coinlocally |
ICP/USDT | $2.61 | $5,600,251 | 19:00:07 16/05/2026 |
| 35 | Gate |
ICP/USDT | $2.61 | $4,645,501 | 18:56:24 16/05/2026 |
| 36 |  Cofinex |
ICP/USDT | $2.60 | $4,440,044 | 19:00:17 16/05/2026 |
| 37 |  Bitget |
ICP/USDT | $2.61 | $4,410,858 | 18:54:15 16/05/2026 |
| 38 |  DigiFinex |
ICP/USDT | $2.60 | $4,135,834 | 19:00:16 16/05/2026 |
| 39 |  Coinbase Exchange |
ICP/USD | $2.62 | $3,909,579 | 18:56:29 16/05/2026 |
| 40 |  EagleX |
ICP/USDT | $2.61 | $3,709,102 | 19:00:07 16/05/2026 |
| 41 |  OneBullEx |
ICP/USDT | $2.60 | $3,639,466 | 19:00:33 16/05/2026 |
| 42 |  YUBIT |
ICP/USDT | $2.61 | $3,618,892 | 18:57:10 16/05/2026 |
| 43 |  BloFin |
ICP/USDT | $2.61 | $3,610,132 | 18:57:08 16/05/2026 |
| 44 |  AlphaX |
ICP/USDT | $2.60 | $3,512,136 | 19:00:15 16/05/2026 |
| 45 |  EasiCoin |
ICP/USDT | $2.60 | $3,361,941 | 19:00:16 16/05/2026 |
| 46 |  Bitbaby |
ICP/USDT | $2.60 | $3,217,148 | 19:00:16 16/05/2026 |
| 47 | Toobit |
ICP/USDT | $2.61 | $3,165,638 | 18:57:13 16/05/2026 |
| 48 |  Poloniex |
ICP/USDT | $2.61 | $3,038,400 | 18:59:23 16/05/2026 |
| 49 | Bybit |
ICP/USDT | $2.61 | $2,985,308 | 18:54:12 16/05/2026 |
| 50 |  Millionero |
ICP/USDT | $2.63 | $2,639,183 | 22:00:15 15/05/2026 |
| 51 |  KCEX |
ICP/USDT | $2.61 | $2,496,901 | 18:57:15 16/05/2026 |
| 52 |  BitGW Exchange |
ICP/USDT | $2.61 | $2,417,251 | 18:57:07 16/05/2026 |
| 53 | WhiteBIT |
ICP/USDT | $2.60 | $2,403,520 | 18:48:10 16/05/2026 |
| 54 |  Gems Trade |
ICP/USDT | $2.61 | $2,361,618 | 18:57:10 16/05/2026 |
| 55 |  OKX |
ICP/USDT | $2.61 | $2,361,100 | 18:56:23 16/05/2026 |
| 56 | KuCoin |
ICP/USDT | $2.61 | $2,330,081 | 18:57:00 16/05/2026 |
| 57 |  Hotcoin |
ICP/USDT | $2.61 | $2,225,167 | 18:57:21 16/05/2026 |
| 58 |  OrangeX |
ICP/USDT | $2.61 | $2,219,955 | 18:57:08 16/05/2026 |
| 59 | LBank |
ICP/USDT | $2.61 | $2,180,636 | 18:57:12 16/05/2026 |
| 60 | Binance |
ICP/USDC | $2.61 | $2,161,225 | 18:56:54 16/05/2026 |
| 61 | CoinW |
ICP/USDT | $2.60 | $1,988,453 | 18:54:12 16/05/2026 |
| 62 |  CrypFine |
ICP/USDT | $2.61 | $1,705,116 | 18:54:11 16/05/2026 |
| 63 | WEEX |
ICP/USDT | $2.61 | $1,503,240 | 18:57:11 16/05/2026 |
| 64 |  Bitcastle |
ICP/USDT | $2.60 | $1,468,113 | 19:00:20 16/05/2026 |
| 65 |  VOOX Exchange |
ICP/USDT | $2.61 | $1,424,273 | 18:57:17 16/05/2026 |
| 66 | Ju.com |
ICP/USDT | $2.61 | $1,420,441 | 19:00:10 16/05/2026 |
| 67 |  Phemex |
ICP/USDT | $2.61 | $1,409,825 | 18:57:10 16/05/2026 |
| 68 | Phemex |
ICP/USDT | $2.61 | $1,404,007 | 18:57:17 16/05/2026 |
| 69 |  BitMart |
ICP/USDT | $2.61 | $1,347,709 | 18:57:10 16/05/2026 |
| 70 | BlockFin |
ICP/USDT | $2.60 | $1,311,645 | 19:00:15 16/05/2026 |
| 71 | BloFin |
ICP/USDT | $2.61 | $1,290,728 | 18:57:16 16/05/2026 |
| 72 |  YEX |
ICP/USDT | $2.61 | $1,254,581 | 19:00:08 16/05/2026 |
| 73 | Ourbit |
ICP/USDT | $2.61 | $1,249,408 | 18:57:11 16/05/2026 |
| 74 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,138 | 19:00:15 16/05/2026 |
| 75 |  Kraken |
ICP/USD | $2.61 | $1,218,410 | 18:59:54 16/05/2026 |
| 76 |  Hyperliquid |
ICP/USD | $2.61 | $1,187,751 | 18:54:26 16/05/2026 |
| 77 |  ASTX |
ICP/USDT | $2.60 | $1,136,510 | 19:00:12 16/05/2026 |
| 78 |  idax exchange |
ICP/USDT | $2.60 | $1,130,420 | 19:00:17 16/05/2026 |
| 79 |  WHXEX |
ICP/USDT | $2.61 | $1,130,366 | 18:57:16 16/05/2026 |
| 80 | Bitget |
ICP/USDT | $2.61 | $1,121,100 | 18:54:12 16/05/2026 |
| 81 |  XT.COM |
ICP/USDT | $2.61 | $1,106,615 | 18:57:11 16/05/2026 |
| 82 | Hotcoin |
ICP/USDT | $2.61 | $1,054,848 | 18:57:06 16/05/2026 |
| 83 | Tapbit |
ICP/USDT | $2.61 | $1,006,991 | 18:57:09 16/05/2026 |
| 84 |  ADEN |
ICP/USDT | $2.60 | $963,314 | 19:03:45 16/05/2026 |
| 85 |  Hibt |
ICP/USDT | $2.61 | $951,015 | 18:54:08 16/05/2026 |
| 86 |  PrimeXBT |
ICP/USDT | $2.60 | $907,691 | 19:00:16 16/05/2026 |
| 87 |  Upbit |
ICP/KRW | $2.61 | $874,125 | 18:56:53 16/05/2026 |
| 88 | WhiteBIT |
ICP/USDC | $2.60 | $848,640 | 18:48:10 16/05/2026 |
| 89 | ASTX |
ICP/USDT | $2.60 | $845,081 | 19:00:15 16/05/2026 |
| 90 |  SuperEx |
ICP/USDT | $2.61 | $821,913 | 19:00:09 16/05/2026 |
| 91 | Biconomy.com |
ICP/USDT | $2.60 | $821,377 | 18:51:12 16/05/2026 |
| 92 |  Grvt |
ICP/USDT | $2.53 | $808,472 | 18:00:21 16/05/2026 |
| 93 |  CoinEx |
ICP/USDT | $2.61 | $784,727 | 18:59:53 16/05/2026 |
| 94 |  SunX |
ICP/USDT | $2.61 | $766,084 | 19:03:17 16/05/2026 |
| 95 |  CoinUp.io |
ICP/USDT | $2.61 | $740,305 | 18:57:10 16/05/2026 |
| 96 | BingX |
ICP/USDT | $2.61 | $687,758 | 18:57:09 16/05/2026 |
| 97 |  BitTap |
ICP/USDT | $2.60 | $684,823 | 19:00:16 16/05/2026 |
| 98 |  EdgeX |
ICP/USD | $2.60 | $640,652 | 19:03:15 16/05/2026 |
| 99 | Coinlocally |
ICP/USDT | $2.60 | $640,290 | 19:00:16 16/05/2026 |
| 100 | YEX |
ICP/USDT | $2.60 | $632,446 | 19:00:16 16/05/2026 |
| 101 |  Tebbit |
ICP/USDT | $2.60 | $628,069 | 19:00:19 16/05/2026 |
| 102 |  CZR Exchange |
ICP/USDT | $2.61 | $618,687 | 19:00:13 16/05/2026 |
| 103 |  Bitunix |
ICP/USDT | $2.61 | $576,325 | 18:54:07 16/05/2026 |
| 104 | CZR Exchange |
ICP/USDT | $2.60 | $571,596 | 19:00:17 16/05/2026 |
| 105 | CoinUp.io |
ICP/USDT | $2.61 | $563,829 | 18:57:18 16/05/2026 |
| 106 | MEXC |
ICP/USDT | $2.61 | $553,010 | 18:57:07 16/05/2026 |
| 107 |  XXKK |
ICP/USDT | $2.61 | $538,191 | 18:54:11 16/05/2026 |
| 108 |  Bitvavo |
ICP/EUR | $2.62 | $508,810 | 18:57:10 16/05/2026 |
| 109 | Binance |
ICP/TRY | $2.62 | $460,795 | 18:56:54 16/05/2026 |
| 110 |  Bithumb |
ICP/KRW | $2.58 | $460,666 | 18:59:54 16/05/2026 |
| 111 |  Paribu |
ICP/TRY | $2.62 | $442,600 | 18:59:23 16/05/2026 |
| 112 | WEEX |
ICP/USDC | $2.61 | $431,042 | 18:57:11 16/05/2026 |
| 113 |  Pionex |
ICP/USDT | $2.61 | $368,413 | 18:57:08 16/05/2026 |
| 114 |  Coinstore |
ICP/USDT | $2.61 | $357,077 | 18:57:07 16/05/2026 |
| 115 | EasiCoin |
ICP/USDT | $2.61 | $357,073 | 19:00:07 16/05/2026 |
| 116 |  Bitrue |
ICP/USDT | $2.61 | $348,249 | 18:57:16 16/05/2026 |
| 117 | Biconomy.com |
ICP/USDC | $2.60 | $327,289 | 18:51:12 16/05/2026 |
| 118 |  Picol |
ICP/USDT | $2.60 | $325,809 | 19:00:10 16/05/2026 |
| 119 | Bitrue |
ICP/XRP | $2.62 | $325,673 | 18:57:08 16/05/2026 |
| 120 |  Mandala Exchange |
ICP/USDT | $2.61 | $301,210 | 19:00:07 16/05/2026 |
| 121 |  HitBTC |
ICP/USDT | $2.61 | $301,209 | 18:57:08 16/05/2026 |
| 122 |  Coinbase International Exchange |
ICP/USDC | $2.61 | $275,858 | 19:00:16 16/05/2026 |
| 123 |  BitKan |
ICP/USDT | $2.61 | $264,071 | 19:00:11 16/05/2026 |
| 124 | Koinbay |
ICP/USDT | $2.61 | $255,365 | 18:54:12 16/05/2026 |
| 125 |  SunX |
ICP/USDT | $2.60 | $249,022 | 19:00:18 16/05/2026 |
| 126 |  CriptoSwaps |
ICP/USDT | $2.60 | $247,630 | 19:00:13 16/05/2026 |
| 127 | Bitrue |
ICP/USDT | $2.61 | $247,063 | 18:57:08 16/05/2026 |
| 128 | KCEX |
ICP/USDT | $2.61 | $246,936 | 18:57:07 16/05/2026 |
| 129 |  Bit2Me |
ICP/USDC | $2.61 | $237,782 | 18:57:09 16/05/2026 |
| 130 |  Binance TR |
ICP/TRY | $2.62 | $230,613 | 18:57:13 16/05/2026 |
| 131 | Bitrue |
ICP/SOL | $2.62 | $216,228 | 18:57:08 16/05/2026 |
| 132 | XT.COM |
ICP/USDC | $2.61 | $216,066 | 18:57:11 16/05/2026 |
| 133 | WhiteBIT |
ICP/EUR | $2.61 | $190,403 | 18:48:10 16/05/2026 |
| 134 |  Aster |
ICP/USDT | $2.59 | $190,128 | 18:54:15 16/05/2026 |
| 135 |  HyperPay Futures |
ICP/USDT | $2.60 | $181,627 | 19:03:17 16/05/2026 |
| 136 | MEXC |
ICP/USDC | $2.61 | $172,839 | 18:54:16 16/05/2026 |
| 137 |  LeveX |
ICP/USDT | $2.60 | $171,194 | 19:00:16 16/05/2026 |
| 138 | Binance |
ICP/BTC | $2.61 | $168,058 | 18:56:54 16/05/2026 |
| 139 | Kraken |
ICP/EUR | $2.61 | $156,920 | 18:59:24 16/05/2026 |
| 140 |  ZKE |
ICP/USDT | $2.61 | $153,362 | 19:00:09 16/05/2026 |
| 141 |  GroveX |
ICP/USDT | $2.61 | $146,229 | 19:00:08 16/05/2026 |
| 142 | AscendEX |
ICP/USDT | $2.61 | $139,839 | 18:54:07 16/05/2026 |
| 143 | Bitrue |
ICP/ADA | $2.62 | $139,508 | 18:57:08 16/05/2026 |
| 144 |  CoinTR |
ICP/USDT | $2.60 | $138,414 | 19:00:11 16/05/2026 |
| 145 |  AEGET |
ICP/USDT | $2.61 | $131,364 | 18:57:16 16/05/2026 |
| 146 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.59 | $126,705 | 18:54:59 16/05/2026 |
| 147 |  Crypto.com Exchange |
ICP/USD | $2.60 | $119,519 | 18:51:11 16/05/2026 |
| 148 |  Lighter |
ICP/USDC | $2.61 | $118,815 | 18:57:15 16/05/2026 |
| 149 |  Ulink |
ICP/USDT | $2.60 | $107,248 | 19:00:19 16/05/2026 |
| 150 |  HTX |
ICP/USDT | $2.61 | $101,775 | 18:59:55 16/05/2026 |
| 151 |  Coincall |
ICP/USD | $2.60 | $100,880 | 19:03:16 16/05/2026 |
| 152 | Coinbase Exchange |
ICP/EUR | $2.61 | $96,383.24 | 18:56:59 16/05/2026 |
| 153 | CoinTR |
ICP/TRY | $2.61 | $92,824.36 | 19:00:11 16/05/2026 |
| 154 | Bitget |
ICP/USDC | $2.60 | $90,109.08 | 18:54:12 16/05/2026 |
| 155 |  BYDFi |
ICP/USDT | $2.61 | $81,055.20 | 19:00:15 16/05/2026 |
| 156 | MEXC |
ICP/USDC | $2.60 | $78,418.12 | 18:54:10 16/05/2026 |
| 157 | Binance |
ICP/EUR | $2.61 | $74,941.58 | 18:56:54 16/05/2026 |
| 158 | DigiFinex |
ICP/USDT | $2.61 | $67,979.64 | 18:57:10 16/05/2026 |
| 159 | Cofinex |
ICP/USDT | $2.61 | $60,209.79 | 19:00:11 16/05/2026 |
| 160 | CoinEx |
ICP/USDC | $2.61 | $59,627.98 | 18:59:53 16/05/2026 |
| 161 |  Pacifica |
ICP/USD | $2.61 | $57,440.16 | 19:03:15 16/05/2026 |
| 162 |  Kanga Exchange |
ICP/USDT | $2.61 | $55,524.88 | 18:57:07 16/05/2026 |
| 163 | Kanga Exchange |
ICP/USDC | $2.61 | $55,398.13 | 18:57:07 16/05/2026 |
| 164 | Bitrue |
ICP/USDC | $2.61 | $52,651.40 | 18:57:08 16/05/2026 |
| 165 |  BigONE |
ICP/USDT | $2.60 | $51,104.56 | 18:54:11 16/05/2026 |
| 166 | Cofinex |
ICP/USDC | $2.60 | $50,830.82 | 19:00:11 16/05/2026 |
| 167 | Crypto.com Exchange |
ICP/USDT | $2.59 | $50,180.94 | 18:51:11 16/05/2026 |
| 168 |  Deepcoin |
ICP/USDT | $2.61 | $49,167.93 | 18:57:08 16/05/2026 |
| 169 |  Bitfinex |
ICP/USDT | $2.60 | $48,817.05 | 18:57:16 16/05/2026 |
| 170 |  LATOKEN |
ICP/USDT | $2.59 | $48,006.86 | 18:57:07 16/05/2026 |
| 171 | Gate |
ICP/USDC | $2.59 | $40,088.93 | 18:56:54 16/05/2026 |
| 172 |  Bitcoiva |
ICP/INR | $2.63 | $35,675.03 | 18:57:08 16/05/2026 |
| 173 | Bybit |
ICP/USDC | $2.60 | $35,651.58 | 18:54:12 16/05/2026 |
| 174 |  XBO.com |
ICP/USDT | $2.61 | $34,682.64 | 19:00:07 16/05/2026 |
| 175 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.60 | $31,341.31 | 19:00:39 16/05/2026 |
| 176 | OKX |
ICP/TRY | $2.58 | $21,634.28 | 18:56:53 16/05/2026 |
| 177 |  CoinDCX |
ICP/INR | $2.67 | $18,441.71 | 19:00:11 16/05/2026 |
| 178 | Coinbase Exchange |
ICP/BTC | $2.61 | $17,598.78 | 18:56:29 16/05/2026 |
| 179 |  Binance.US |
ICP/USDT | $2.60 | $17,347.33 | 18:59:53 16/05/2026 |
| 180 | Crypto.com Exchange |
ICP/USD | $2.53 | $17,081.70 | 17:18:17 16/05/2026 |
| 181 | Gate |
ICP/ETH | $2.61 | $16,946.75 | 18:56:54 16/05/2026 |
| 182 |  ICPSwap |
ckBTC/ICP | $79,036.36 | $16,393.97 | 18:57:12 16/05/2026 |
| 183 | Bitcoiva |
ICP/USDT | $2.60 | $15,458.76 | 18:57:08 16/05/2026 |
| 184 |  Ndax |
ICP/CAD | $2.56 | $12,113.00 | 19:00:11 16/05/2026 |
| 185 |  Bitstamp by Robinhood |
ICP/USD | $2.60 | $12,019.72 | 18:59:23 16/05/2026 |
| 186 |  Coinone |
ICP/KRW | $2.60 | $11,125.37 | 18:59:53 16/05/2026 |
| 187 |  BitxEX |
ICP/USDT | $2.60 | $11,025.75 | 19:00:15 16/05/2026 |
| 188 | Bitrue |
ICP/BTR | $2.61 | $10,792.84 | 18:57:08 16/05/2026 |
| 189 |  TRIV |
ICP/IDR | $2.61 | $10,310.93 | 19:00:15 16/05/2026 |
| 190 | TRIV |
ICP/USDT | $2.61 | $10,310.82 | 19:00:15 16/05/2026 |
| 191 | CoinEx |
ICP/BTC | $2.61 | $10,240.60 | 18:59:53 16/05/2026 |
| 192 |  Tokocrypto |
ICP/USDT | $2.61 | $6,766.67 | 18:57:09 16/05/2026 |
| 193 | CoinDCX |
ICP/USDT | $2.60 | $6,480.88 | 19:00:11 16/05/2026 |
| 194 |  WOO X |
ICP/USDT | $2.61 | $4,997.26 | 18:57:15 16/05/2026 |
| 195 | KuCoin |
ICP/BTC | $2.59 | $4,926.53 | 18:52:53 16/05/2026 |
| 196 |  Binance TH |
ICP/USDT | $2.61 | $4,469.77 | 18:57:07 16/05/2026 |
| 197 |  Indodax |
ICP/IDR | $2.59 | $3,978.15 | 18:59:54 16/05/2026 |
| 198 |  ZebPay |
ICP/INR | $2.67 | $3,774.82 | 19:00:11 16/05/2026 |
| 199 |  Flipster |
ICP/USDT | $2.60 | $3,579.48 | 19:00:16 16/05/2026 |
| 200 |  Bitkub |
ICP/THB | $2.60 | $3,324.23 | 18:57:11 16/05/2026 |
| 201 |  Bitlo |
ICP/TRY | $2.62 | $3,178.71 | 18:57:07 16/05/2026 |
| 202 | ICPSwap |
BOB/ICP | $0.07057 | $3,131.53 | 18:57:12 16/05/2026 |
| 203 |  WazirX |
ICP/USDT | $2.52 | $2,866.91 | 19:00:08 16/05/2026 |
| 204 | WazirX |
ICP/INR | $2.92 | $2,816.15 | 19:00:08 16/05/2026 |
| 205 | Binance.US |
ICP/USD | $2.62 | $2,606.38 | 18:59:53 16/05/2026 |
| 206 |  dYdX v4 |
ICP/USD | $2.63 | $2,601.15 | 19:04:18 16/05/2026 |
| 207 | ICPSwap |
ckETH/ICP | $2,195.45 | $2,475.96 | 18:57:12 16/05/2026 |
| 208 |  Bybit EU |
ICP/USDC | $2.62 | $2,341.56 | 18:57:10 16/05/2026 |
| 209 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.58 | $2,311.15 | 17:27:59 16/05/2026 |
| 210 | ICPSwap |
CHAT/ICP | $0.06465 | $2,261.40 | 18:57:12 16/05/2026 |
| 211 | OKX |
ICP/EUR | $2.62 | $2,038.60 | 18:56:53 16/05/2026 |
| 212 |  Gate US |
ICP/USDT | $2.61 | $2,020.93 | 19:00:07 16/05/2026 |
| 213 | OKX |
ICP/USDC | $2.61 | $1,121.67 | 18:56:53 16/05/2026 |
| 214 | Coinbase Exchange |
ICP/USDT | $3.02 | $1,103.48 | 23:11:29 14/05/2026 |
| 215 | ICPSwap |
ICS/ICP | $0.003088 | $1,079.79 | 18:57:12 16/05/2026 |
| 216 | ICPSwap |
GLDT/ICP | $1.16 | $902.59 | 18:57:12 16/05/2026 |
| 217 |  Orderly |
ICP/USDC | $2.53 | $887.09 | 19:03:16 16/05/2026 |
| 218 | Bitstamp by Robinhood |
ICP/EUR | $2.55 | $872.26 | 18:59:53 16/05/2026 |
| 219 | Coinbase Exchange |
ICP/GBP | $2.97 | $868.67 | 23:11:29 14/05/2026 |
| 220 | ICPSwap |
SNEED/ICP | $49.24 | $854.17 | 18:57:12 16/05/2026 |
| 221 | OKX |
ICP/USD | $2.57 | $797.44 | 18:56:53 16/05/2026 |
| 222 |  Giottus |
ICP/USDT | $2.60 | $794.44 | 18:48:08 16/05/2026 |
| 223 |  OpenOcean |
USDC/ICP | $0.2789 | $621.02 | 02:21:10 11/05/2026 |
| 224 | ICPSwap |
GLDGov/ICP | $0.003628 | $533.32 | 18:57:12 16/05/2026 |
| 225 | ICPSwap |
OGY/ICP | $0.0008669 | $501.00 | 18:57:12 16/05/2026 |
| 226 |  Young Platform |
ICP/EUR | $2.60 | $347.61 | 19:00:18 16/05/2026 |
| 227 | ICPSwap |
MOD/ICP | $0.0007489 | $208.28 | 18:57:12 16/05/2026 |
| 228 |  Korbit |
ICP/KRW | $2.58 | $199.44 | 18:57:07 16/05/2026 |
| 229 | ICPSwap |
KINIC/ICP | $0.3236 | $170.77 | 18:57:12 16/05/2026 |
| 230 | ICPSwap |
GHOST/ICP | $0.00002142 | $112.47 | 18:57:12 16/05/2026 |
| 231 | ICPSwap |
CLOUD/ICP | $0.001905 | $60.19 | 18:57:12 16/05/2026 |
| 232 |  CEX.IO |
ICP/USDC | $2.62 | $35.71 | 18:57:09 16/05/2026 |
| 233 |  Aerodrome SlipStream |
ICP/WETH | $3.04 | $29.60 | 14:43:43 14/05/2026 |
| 234 | CEX.IO |
ICP/USD | $2.62 | $26.58 | 18:57:09 16/05/2026 |
| 235 | CEX.IO |
ICP/USDT | $2.61 | $19.46 | 18:57:09 16/05/2026 |
| 236 | CEX.IO |
ICP/EUR | $2.62 | $19.00 | 18:57:09 16/05/2026 |
| 237 | ICPSwap |
KONG/ICP | $0.0003787 | $17.82 | 18:57:12 16/05/2026 |
| 238 | ICPSwap |
PHASMA/ICP | $0.000001060 | $10.99 | 18:57:12 16/05/2026 |
| 239 |  ICDex |
ICL/ICP | $0.009757 | $7.14 | 18:57:11 16/05/2026 |
| 240 | ICPSwap |
DOLR/ICP | $0.0003328 | $4.83 | 18:57:12 16/05/2026 |
| 241 | ZebPay |
ICP/USDT | $2.61 | $3.89 | 19:00:11 16/05/2026 |
| 242 | OpenOcean |
ICP/WILD | $3.45 | $3.44 | 15:39:10 10/05/2026 |
| 243 | Upbit |
ICP/USDT | $2.86 | $0.6116 | 18:56:53 16/05/2026 |
| 244 | ICPSwap |
BURN/ICP | $0.0009258 | $0.2455 | 18:57:12 16/05/2026 |
| 245 | HitBTC |
ICP/BTC | $3.19 | $0 | 18:57:08 16/05/2026 |
| 246 | Upbit |
ICP/BTC | $2.67 | $0 | 18:56:53 16/05/2026 |
| 247 |  Bitbns |
ICP/INR | $1.07 | $0 | 19:00:11 16/05/2026 |
| 248 |  NovaDAX |
ICP/BRL | $2.64 | $0 | 19:00:09 16/05/2026 |
| 249 | Tokocrypto |
ICP/USDC | $2.61 | $0 | 18:57:09 16/05/2026 |
| 250 | Giottus |
ICP/INR | $2.81 | $0 | 18:48:08 16/05/2026 |
| 251 | WOO X |
ICP/USDT | $2.61 | $0 | 18:57:11 16/05/2026 |
| 252 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 19:00:11 16/05/2026 |
| 253 | ICDex |
BOOM/ICP | $0.0002191 | $0 | 18:57:11 16/05/2026 |
| 254 | ICDex |
CHAT/ICP | $0.06368 | $0 | 18:57:11 16/05/2026 |
| 255 | ICDex |
CKBTC/ICP | $39,123.00 | $0 | 18:57:11 16/05/2026 |
| 256 | ICDex |
GHOST/ICP | $0.00001304 | $0 | 18:57:11 16/05/2026 |
| 257 | ICDex |
GLDGov/ICP | $0.004478 | $0 | 18:57:11 16/05/2026 |
| 258 | ICDex |
ICS/ICP | $0.0005216 | $0 | 18:57:11 16/05/2026 |
| 259 | ICDex |
OGY/ICP | $0.001669 | $0 | 18:57:11 16/05/2026 |
| 260 | ICDex |
SNEED/ICP | $41.73 | $0 | 18:57:11 16/05/2026 |
| 261 | ICDex |
SONIC/ICP | $0.002608 | $0 | 18:57:11 16/05/2026 |
| 262 | ICDex |
ckETH/ICP | $1,771.84 | $0 | 18:57:11 16/05/2026 |
| 263 | ADEN |
ICP/USDC | $2.53 | $0 | 19:03:45 16/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 16/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,186,606 với tỷ giá $2.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.