Internet Computer ICP
Xếp hạng #52
10:04:48 07/11/2026
Giá Internet Computer (ICP)
$2.42 -0.42%
0.00003187 BTC
62,682 VND
Thấp: $2.40
Cao: $2.50
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.43 | $86,492,882 | 09:00:15 07/11/2026 |
| 2 |  Binance |
ICP/USDT | $2.43 | $14,238,735 | 08:54:16 07/11/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.43 | $11,599,719 | 08:57:15 07/11/2026 |
| 4 |  WOO X Pro |
ICP/USDT | $2.43 | $11,133,078 | 09:00:16 07/11/2026 |
| 5 |  FameEX |
ICP/USDT | $2.43 | $11,057,707 | 08:57:21 07/11/2026 |
| 6 |  EasiCoin |
ICP/USDT | $2.43 | $10,604,188 | 09:00:16 07/11/2026 |
| 7 |  Buzzex |
ICP/USDT | $2.43 | $9,456,299 | 09:00:09 07/11/2026 |
| 8 |  Hibt |
ICP/USDT | $2.43 | $9,005,695 | 08:57:18 07/11/2026 |
| 9 |  Tapbit |
ICP/USDT | $2.43 | $8,434,960 | 08:57:15 07/11/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.43 | $7,090,546 | 08:57:17 07/11/2026 |
| 11 |  WhiteBIT |
ICP/USDT | $2.43 | $6,516,872 | 08:54:15 07/11/2026 |
| 12 |  BlockFin |
ICP/USDT | $2.43 | $6,267,435 | 09:00:09 07/11/2026 |
| 13 |  Echobit |
ICP/USDT | $2.43 | $5,995,656 | 08:57:16 07/11/2026 |
| 14 |  Bybit |
ICP/USDT | $2.43 | $5,919,858 | 08:54:16 07/11/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.43 | $5,777,992 | 09:00:09 07/11/2026 |
| 16 |  BTCC |
ICP/USDT | $2.43 | $5,321,962 | 08:57:16 07/11/2026 |
| 17 |  Ourbit |
ICP/USDT | $2.43 | $5,308,648 | 08:57:16 07/11/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.43 | $4,273,452 | 08:57:15 07/11/2026 |
| 19 |  BloFin |
ICP/USDT | $2.44 | $3,765,770 | 08:48:09 07/11/2026 |
| 20 |  BiKing |
ICP/USDT | $2.43 | $3,355,107 | 08:57:17 07/11/2026 |
| 21 |  CoinW |
ICP/USDT | $2.43 | $3,294,084 | 08:57:15 07/11/2026 |
| 22 |  BYDFi |
ICP/USDT | $2.43 | $3,071,576 | 08:51:19 07/11/2026 |
| 23 |  idax exchange |
ICP/USDT | $2.43 | $2,975,476 | 09:00:17 07/11/2026 |
| 24 |  Koinbay |
ICP/USDT | $2.43 | $2,971,335 | 08:57:15 07/11/2026 |
| 25 |  OneBullEx |
ICP/USDT | $2.43 | $2,691,265 | 09:00:15 07/11/2026 |
| 26 |  KuCoin |
ICP/USDT | $2.43 | $2,572,595 | 08:54:19 07/11/2026 |
| 27 |  SunX |
ICP/USDT | $3.13 | $2,555,454 | 09:00:16 07/11/2026 |
| 28 |  CZR Exchange |
ICP/USDT | $2.43 | $2,537,876 | 08:57:16 07/11/2026 |
| 29 | WhiteBIT |
ICP/USDT | $2.43 | $2,462,285 | 08:54:10 07/11/2026 |
| 30 |  Poloniex |
ICP/USDT | $2.43 | $2,405,230 | 08:59:53 07/11/2026 |
| 31 |  Gate |
ICP/USDT | $2.43 | $2,341,461 | 08:54:20 07/11/2026 |
| 32 |  MEXC |
ICP/USDT | $2.43 | $2,331,156 | 08:54:16 07/11/2026 |
| 33 | Binance |
ICP/USDT | $2.43 | $2,189,847 | 08:56:42 07/11/2026 |
| 34 |  DigiFinex |
ICP/USDT | $2.43 | $1,964,650 | 08:57:16 07/11/2026 |
| 35 |  Toobit |
ICP/USDT | $2.43 | $1,827,083 | 08:57:16 07/11/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.43 | $1,776,940 | 08:57:17 07/11/2026 |
| 37 |  LBank |
ICP/USDT | $2.43 | $1,686,362 | 08:57:11 07/11/2026 |
| 38 |  YUBIT |
ICP/USDT | $2.43 | $1,654,801 | 08:57:15 07/11/2026 |
| 39 |  XT.COM |
ICP/USD | $2.44 | $1,609,850 | 08:57:45 07/11/2026 |
| 40 |  Bitcastle |
ICP/USDT | $2.43 | $1,564,483 | 08:57:17 07/11/2026 |
| 41 |  Hotcoin |
ICP/USDT | $2.43 | $1,542,496 | 08:57:28 07/11/2026 |
| 42 |  BitGW Exchange |
ICP/USDT | $2.43 | $1,415,985 | 09:00:08 07/11/2026 |
| 43 |  BingX |
ICP/USDT | $2.43 | $1,412,449 | 08:57:18 07/11/2026 |
| 44 |  OKX |
ICP/USDT | $2.43 | $1,409,247 | 08:56:53 07/11/2026 |
| 45 |  WEEX |
ICP/USDT | $2.43 | $1,408,854 | 08:57:15 07/11/2026 |
| 46 |  Bitget |
ICP/USDT | $2.43 | $1,310,142 | 08:54:16 07/11/2026 |
| 47 | YUBIT |
ICP/USDT | $2.43 | $1,297,272 | 08:57:10 07/11/2026 |
| 48 |  Cofinex |
ICP/USDT | $2.43 | $1,293,621 | 09:00:17 07/11/2026 |
| 49 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,173 | 09:00:17 07/11/2026 |
| 50 |  Hyperliquid |
ICP/USDC | $2.43 | $1,169,930 | 08:54:26 07/11/2026 |
| 51 |  Bitbase |
ICP/USDT | $2.43 | $1,159,843 | 08:57:17 07/11/2026 |
| 52 | BTCC |
ICP/USDT | $2.43 | $1,097,106 | 08:57:12 07/11/2026 |
| 53 |  4E |
ICP/USDT | $2.43 | $1,086,369 | 08:54:10 07/11/2026 |
| 54 | Hotcoin |
ICP/USDT | $2.43 | $1,069,185 | 08:57:14 07/11/2026 |
| 55 |  Coinbase Exchange |
ICP/USD | $2.43 | $1,066,454 | 08:56:59 07/11/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.43 | $952,246 | 08:57:16 07/11/2026 |
| 57 |  KCEX |
ICP/USDT | $2.43 | $890,808 | 08:57:15 07/11/2026 |
| 58 | Toobit |
ICP/USDT | $2.43 | $827,232 | 08:57:11 07/11/2026 |
| 59 |  Extended |
ICP/USD | $2.45 | $749,611 | 09:00:16 07/11/2026 |
| 60 | OrangeX |
ICP/USDT | $2.43 | $723,995 | 08:57:12 07/11/2026 |
| 61 | Bybit |
ICP/USDT | $2.43 | $705,685 | 08:54:11 07/11/2026 |
| 62 | Hibt |
ICP/USDT | $2.43 | $655,055 | 08:57:09 07/11/2026 |
| 63 | WhiteBIT |
ICP/USDC | $2.43 | $636,358 | 08:54:10 07/11/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.43 | $633,095 | 08:57:10 07/11/2026 |
| 65 |  Phemex |
ICP/USDT | $2.43 | $630,699 | 08:57:13 07/11/2026 |
| 66 | Phemex |
ICP/USDT | $2.43 | $602,893 | 08:57:15 07/11/2026 |
| 67 |  x.me Exchange |
ICP/USDT | $2.43 | $595,239 | 08:57:19 07/11/2026 |
| 68 |  BiFinance |
ICP/USDT | $2.43 | $591,035 | 08:57:07 07/11/2026 |
| 69 | WhiteBIT |
ICP/EUR | $2.45 | $581,234 | 08:54:10 07/11/2026 |
| 70 | Gate |
ICP/USDT | $2.43 | $577,756 | 08:56:54 07/11/2026 |
| 71 | KuCoin |
ICP/USDT | $2.43 | $522,936 | 08:56:23 07/11/2026 |
| 72 | BlockFin |
ICP/USDT | $2.43 | $502,689 | 09:00:15 07/11/2026 |
| 73 |  ASTX |
ICP/USDT | $2.43 | $425,198 | 09:00:15 07/11/2026 |
| 74 | Biconomy.com |
ICP/USDT | $2.43 | $418,878 | 08:57:12 07/11/2026 |
| 75 |  Bitrue |
ICP/USDT | $2.43 | $418,345 | 08:57:17 07/11/2026 |
| 76 | Ourbit |
ICP/USDT | $2.44 | $417,079 | 08:45:07 07/11/2026 |
| 77 | Tapbit |
ICP/USDT | $2.43 | $372,018 | 08:57:07 07/11/2026 |
| 78 | Bitbase |
ICP/USDT | $2.43 | $361,617 | 08:57:11 07/11/2026 |
| 79 |  BitTap |
ICP/USDT | $2.43 | $356,877 | 08:57:16 07/11/2026 |
| 80 | CoinW |
ICP/USDT | $2.44 | $352,136 | 08:57:11 07/11/2026 |
| 81 | Binance |
ICP/USDC | $2.43 | $343,934 | 08:56:42 07/11/2026 |
| 82 |  Grvt |
ICP/USDT | $2.47 | $326,410 | 04:21:16 07/11/2026 |
| 83 |  Kraken |
ICP/USD | $2.44 | $306,273 | 08:59:54 07/11/2026 |
| 84 |  SuperEx |
ICP/USDT | $2.43 | $298,308 | 08:48:10 07/11/2026 |
| 85 | BloFin |
ICP/USDT | $2.43 | $272,157 | 08:54:25 07/11/2026 |
| 86 |  Aero Slipstream (Base) |
ICP/WETH | $2.44 | $258,443 | 08:50:22 07/11/2026 |
| 87 | MEXC |
ICP/USDT | $2.43 | $241,512 | 08:51:07 07/11/2026 |
| 88 |  XXKK |
ICP/USDT | $2.43 | $236,191 | 09:00:10 07/11/2026 |
| 89 | Biconomy.com |
ICP/USDC | $2.43 | $234,475 | 08:57:12 07/11/2026 |
| 90 |  EdgeX |
ICP/USDC | $2.43 | $231,613 | 09:00:16 07/11/2026 |
| 91 | ASTX |
ICP/USDT | $2.43 | $217,201 | 09:00:08 07/11/2026 |
| 92 | WEEX |
ICP/USDC | $2.43 | $211,189 | 08:57:12 07/11/2026 |
| 93 | Bitget |
ICP/USDT | $2.44 | $210,516 | 08:55:13 07/11/2026 |
| 94 |  AEGET |
ICP/USDT | $2.43 | $208,441 | 09:00:25 07/11/2026 |
| 95 |  BitKan |
ICP/USDT | $2.44 | $206,801 | 09:00:11 07/11/2026 |
| 96 | XT.COM |
ICP/USDT | $2.44 | $186,664 | 08:57:11 07/11/2026 |
| 97 | CZR Exchange |
ICP/USDT | $2.43 | $176,237 | 08:57:09 07/11/2026 |
| 98 |  Lighter |
ICP/USDC | $2.44 | $170,024 | 08:57:15 07/11/2026 |
| 99 | BYDFi |
ICP/USDT | $2.44 | $167,243 | 08:51:19 07/11/2026 |
| 100 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.45 | $153,935 | 08:17:59 07/11/2026 |
| 101 |  Bitunix |
ICP/USDT | $2.43 | $137,356 | 08:57:07 07/11/2026 |
| 102 | EasiCoin |
ICP/USDT | $2.43 | $133,263 | 09:00:09 07/11/2026 |
| 103 |  MemeMax |
ICP/USDC | $2.10 | $130,763 | 09:00:16 07/11/2026 |
| 104 | Binance |
ICP/TRY | $2.43 | $128,628 | 08:56:42 07/11/2026 |
| 105 | OKX |
ICP/USDC | $2.44 | $119,200 | 08:56:53 07/11/2026 |
| 106 |  Bitvavo |
ICP/EUR | $2.44 | $118,468 | 08:57:10 07/11/2026 |
| 107 |  Binance TR |
ICP/TRY | $2.43 | $117,581 | 08:57:09 07/11/2026 |
| 108 | MEXC |
ICP/USDC | $2.43 | $113,978 | 08:54:16 07/11/2026 |
| 109 |  GroveX |
ICP/USDT | $2.43 | $105,615 | 08:54:10 07/11/2026 |
| 110 | BingX |
ICP/USDT | $2.44 | $98,535.80 | 08:48:11 07/11/2026 |
| 111 | Bitget |
ICP/USDC | $2.43 | $89,607.46 | 08:55:13 07/11/2026 |
| 112 |  PrimeXBT |
ICP/USDT | $2.43 | $86,622.39 | 09:00:16 07/11/2026 |
| 113 |  Pionex |
ICP/USDT | $2.43 | $79,037.94 | 08:57:09 07/11/2026 |
| 114 | Kraken |
ICP/EUR | $2.45 | $78,564.79 | 08:59:25 07/11/2026 |
| 115 | Bitrue |
ICP/USDT | $2.43 | $77,884.81 | 08:57:10 07/11/2026 |
| 116 |  Bit2Me |
ICP/EUR | $2.45 | $75,910.25 | 08:57:07 07/11/2026 |
| 117 | Bitrue |
ICP/XRP | $2.40 | $74,298.98 | 08:57:10 07/11/2026 |
| 118 | Koinbay |
ICP/USDT | $2.43 | $72,948.33 | 08:57:09 07/11/2026 |
| 119 |  Paribu |
ICP/TRY | $2.43 | $72,164.61 | 08:59:53 07/11/2026 |
| 120 |  AlphaX |
ICP/USDT | $2.43 | $69,475.39 | 08:57:23 07/11/2026 |
| 121 |  Picol |
ICP/USDT | $2.43 | $69,412.80 | 09:00:13 07/11/2026 |
| 122 |  Upbit |
ICP/KRW | $2.44 | $67,337.17 | 08:56:53 07/11/2026 |
| 123 |  LeveX |
ICP/USDT | $2.43 | $66,564.97 | 08:57:15 07/11/2026 |
| 124 |  Variational |
ICP/USDC | $2.43 | $65,120.47 | 09:00:23 07/11/2026 |
| 125 |  CriptoSwaps |
ICP/USDT | $2.43 | $57,394.26 | 08:57:10 07/11/2026 |
| 126 |  SunX |
ICP/USDT | $2.43 | $54,578.19 | 09:00:21 07/11/2026 |
| 127 | Cofinex |
ICP/USDT | $2.43 | $51,803.28 | 09:00:12 07/11/2026 |
| 128 | KCEX |
ICP/USDT | $2.43 | $51,783.70 | 08:57:12 07/11/2026 |
| 129 |  HyperPay Futures |
ICP/USDT | $2.43 | $51,037.24 | 09:00:17 07/11/2026 |
| 130 | Cofinex |
ICP/USDC | $2.43 | $50,799.23 | 09:00:12 07/11/2026 |
| 131 |  Aster |
ICP/USDT | $2.44 | $50,770.05 | 08:54:15 07/11/2026 |
| 132 |  Crypto.com Exchange |
ICP/USD | $2.43 | $47,084.80 | 08:57:11 07/11/2026 |
| 133 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.43 | $46,771.18 | 09:01:25 07/11/2026 |
| 134 | Bitrue |
ICP/SOL | $2.39 | $45,809.04 | 08:57:10 07/11/2026 |
| 135 | MEXC |
ICP/USDC | $2.44 | $45,452.49 | 08:51:07 07/11/2026 |
| 136 |  Uniswap v3 (Base) |
ICP/WETH | $2.43 | $45,246.58 | 08:51:09 07/11/2026 |
| 137 |  ICPSwap |
ckBTC/ICP | $76,084.38 | $44,609.44 | 08:57:07 07/11/2026 |
| 138 |  BigONE |
ICP/USDT | $2.43 | $44,128.11 | 08:57:10 07/11/2026 |
| 139 |  ZKE |
ICP/USDT | $2.43 | $43,916.55 | 08:57:09 07/11/2026 |
| 140 | Bybit |
ICP/USDC | $2.43 | $39,490.83 | 08:54:11 07/11/2026 |
| 141 |  Deepcoin |
ICP/USDT | $2.43 | $38,265.48 | 08:57:11 07/11/2026 |
| 142 | Gate |
ICP/USDC | $2.44 | $38,165.38 | 08:56:24 07/11/2026 |
| 143 |  BVOX |
ICP/USDT | $2.43 | $37,375.69 | 08:57:07 07/11/2026 |
| 144 |  Coinstore |
ICP/USDT | $2.43 | $36,316.90 | 08:57:10 07/11/2026 |
| 145 | XT.COM |
ICP/USDC | $2.43 | $34,452.00 | 08:57:11 07/11/2026 |
| 146 |  Bitcoiva |
ICP/INR | $2.58 | $33,981.35 | 08:57:10 07/11/2026 |
| 147 |  Deribit |
ICP/USDC | $2.44 | $32,581.26 | 07:25:09 07/11/2026 |
| 148 |  Ulink |
ICP/USDT | $2.43 | $32,049.21 | 09:00:27 07/11/2026 |
| 149 | Bitrue |
ICP/USDC | $2.43 | $30,108.37 | 08:57:10 07/11/2026 |
| 150 | Bitrue |
ICP/ADA | $2.39 | $29,588.18 | 08:57:10 07/11/2026 |
| 151 |  Coincall |
ICP/USD | $2.43 | $28,865.01 | 09:00:15 07/11/2026 |
| 152 |  Revolut (UK) |
ICP/USD | $2.43 | $27,527.12 | 08:57:08 07/11/2026 |
| 153 |  ADEN |
ICP/USDT | $2.43 | $26,031.82 | 09:01:01 07/11/2026 |
| 154 |  Bitstamp by Robinhood |
ICP/USD | $2.43 | $24,989.54 | 08:59:53 07/11/2026 |
| 155 |  TxFlow |
ICP/USDC | $2.43 | $24,019.39 | 08:57:57 07/11/2026 |
| 156 |  Kanga Exchange |
ICP/USDC | $2.44 | $22,932.08 | 08:57:10 07/11/2026 |
| 157 | Kanga Exchange |
ICP/USDT | $2.43 | $22,762.14 | 08:57:10 07/11/2026 |
| 158 | WEEX |
ICP/USDT | $2.43 | $22,244.90 | 08:57:12 07/11/2026 |
| 159 | Revolut (UK) |
ICP/EUR | $2.43 | $21,244.67 | 08:57:08 07/11/2026 |
| 160 |  CoinDCX |
ICP/INR | $2.60 | $16,469.67 | 08:57:10 07/11/2026 |
| 161 |  Bithumb |
ICP/KRW | $2.44 | $16,371.81 | 08:59:54 07/11/2026 |
| 162 | OKX |
ICP/EUR | $2.44 | $15,268.82 | 08:56:24 07/11/2026 |
| 163 | BYDFi |
ICP/USDC | $2.51 | $14,118.45 | 18:21:10 02/11/2026 |
| 164 | Bitcoiva |
ICP/USDT | $2.43 | $14,081.74 | 08:57:10 07/11/2026 |
| 165 | Revolut (UK) |
ICP/GBP | $2.44 | $13,012.98 | 08:57:08 07/11/2026 |
| 166 |  Tebbit |
ICP/USDT | $2.43 | $12,558.29 | 09:00:17 07/11/2026 |
| 167 |  BitxEX |
ICP/USDT | $2.43 | $12,546.52 | 08:57:16 07/11/2026 |
| 168 | DigiFinex |
ICP/USDT | $2.43 | $12,347.86 | 08:57:11 07/11/2026 |
| 169 | Coinbase Exchange |
ICP/EUR | $2.44 | $11,441.61 | 08:56:59 07/11/2026 |
| 170 |  CEX.IO |
ICP/USD | $2.44 | $9,079.49 | 08:57:07 07/11/2026 |
| 171 | Bitrue |
ICP/BTR | $2.44 | $8,148.91 | 08:57:10 07/11/2026 |
| 172 | ICPSwap |
ckETH/ICP | $2,229.58 | $7,551.80 | 08:57:07 07/11/2026 |
| 173 |  Binance.US |
ICP/USDT | $2.48 | $7,326.41 | 08:59:53 07/11/2026 |
| 174 |  XBO.com |
ICP/USDT | $2.43 | $5,645.42 | 09:00:10 07/11/2026 |
| 175 |  Pacifica |
ICP/USD | $2.43 | $5,373.75 | 09:00:15 07/11/2026 |
| 176 | ICPSwap |
CHAT/ICP | $0.02658 | $5,211.05 | 08:57:07 07/11/2026 |
| 177 | Crypto.com Exchange |
ICP/USDT | $2.43 | $4,854.15 | 08:57:11 07/11/2026 |
| 178 |  Orderly |
ICP/USDC | $2.42 | $4,620.26 | 09:00:16 07/11/2026 |
| 179 | Binance |
ICP/EUR | $2.44 | $3,618.19 | 08:56:42 07/11/2026 |
| 180 | Coinbase Exchange |
ICP/BTC | $2.47 | $3,194.49 | 08:56:29 07/11/2026 |
| 181 | Uniswap v3 (Base) |
ICP/WETH | $2.43 | $3,073.85 | 07:05:05 07/11/2026 |
| 182 | Uniswap v3 (Base) |
ICP/USDC | $2.43 | $2,934.33 | 08:38:38 07/11/2026 |
| 183 |  dYdX v4 |
ICP/USD | $2.47 | $2,720.73 | 09:01:18 07/11/2026 |
| 184 | Bitstamp by Robinhood |
ICP/EUR | $2.44 | $2,630.60 | 08:59:23 07/11/2026 |
| 185 | CoinDCX |
ICP/USDT | $2.43 | $2,237.66 | 08:57:10 07/11/2026 |
| 186 |  TRIV |
ICP/IDR | $2.44 | $1,960.22 | 08:57:12 07/11/2026 |
| 187 | TRIV |
ICP/USDT | $2.43 | $1,960.22 | 08:57:12 07/11/2026 |
| 188 |  Bybit EU |
ICP/USDC | $2.43 | $1,686.75 | 08:57:10 07/11/2026 |
| 189 | KuCoin |
ICP/BTC | $2.43 | $1,672.87 | 08:56:23 07/11/2026 |
| 190 |  CRMClick |
ICP/USDT | $2.44 | $1,477.42 | 09:00:11 07/11/2026 |
| 191 |  HTX |
ICP/USDT | $2.44 | $1,477.36 | 08:59:54 07/11/2026 |
| 192 | Binance.US |
ICP/USD | $2.63 | $1,209.79 | 08:59:53 07/11/2026 |
| 193 |  Bitlo |
ICP/TRY | $2.44 | $938.02 | 08:57:10 07/11/2026 |
| 194 | ICPSwap |
OGY/ICP | $0.001136 | $666.96 | 08:57:07 07/11/2026 |
| 195 |  Binance TH |
ICP/USDT | $2.43 | $666.46 | 08:57:09 07/11/2026 |
| 196 |  Tokocrypto |
ICP/USDT | $2.43 | $566.30 | 08:57:11 07/11/2026 |
| 197 |  Bitkub |
ICP/THB | $2.44 | $549.64 | 08:57:09 07/11/2026 |
| 198 |  WazirX |
ICP/INR | $2.65 | $527.61 | 09:00:11 07/11/2026 |
| 199 |  ZebPay |
ICP/INR | $2.59 | $512.59 | 08:54:09 07/11/2026 |
| 200 | ICPSwap |
ICS/ICP | $0.002777 | $409.27 | 08:57:07 07/11/2026 |
| 201 | ICPSwap |
BOB/ICP | $0.04648 | $407.52 | 08:57:07 07/11/2026 |
| 202 | WazirX |
ICP/USDT | $2.50 | $379.06 | 09:00:11 07/11/2026 |
| 203 | ICPSwap |
GLDT/ICP | $1.30 | $369.20 | 08:57:07 07/11/2026 |
| 204 |  ChangeNOW |
ICP/BTC | $5.29 | $294.16 | 09:00:09 07/11/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.44 | $280.17 | 06:14:11 07/11/2026 |
| 206 | ICPSwap |
CLOUD/ICP | $0.001352 | $265.23 | 08:57:07 07/11/2026 |
| 207 | Gate |
ICP/ETH | $2.44 | $259.96 | 08:56:24 07/11/2026 |
| 208 | CEX.IO |
ICP/USDT | $2.44 | $147.74 | 08:57:07 07/11/2026 |
| 209 | ICPSwap |
SNEED/ICP | $18.19 | $145.57 | 08:57:07 07/11/2026 |
| 210 |  Coinone |
ICP/KRW | $2.42 | $122.08 | 08:59:23 07/11/2026 |
| 211 |  Indodax |
ICP/IDR | $2.43 | $115.37 | 08:59:53 07/11/2026 |
| 212 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.45 | $85.59 | 06:38:23 07/11/2026 |
| 213 |  Bitfinex |
ICP/USDT | $2.45 | $79.88 | 08:57:15 07/11/2026 |
| 214 | ICPSwap |
GLDGov/ICP | $0.005888 | $62.36 | 08:57:07 07/11/2026 |
| 215 |  Ndax |
ICP/CAD | $2.48 | $44.40 | 09:00:14 07/11/2026 |
| 216 | ICPSwap |
MOD/ICP | $0.0001175 | $36.99 | 08:57:07 07/11/2026 |
| 217 | ICPSwap |
KINIC/ICP | $0.06708 | $35.38 | 08:57:07 07/11/2026 |
| 218 |  Giottus |
ICP/INR | $2.66 | $31.97 | 02:18:12 06/11/2026 |
| 219 | CEX.IO |
ICP/USDC | $2.44 | $28.27 | 08:57:07 07/11/2026 |
| 220 | Giottus |
ICP/USDT | $2.47 | $27.13 | 02:18:12 06/11/2026 |
| 221 | CEX.IO |
ICP/EUR | $2.44 | $21.12 | 08:57:07 07/11/2026 |
| 222 | ICPSwap |
PHASMA/ICP | $0.0000003900 | $13.78 | 08:57:07 07/11/2026 |
| 223 | ICPSwap |
GHOST/ICP | $0.00001602 | $8.69 | 08:57:07 07/11/2026 |
| 224 | ICPSwap |
KONG/ICP | $0.0001339 | $0.6971 | 08:57:07 07/11/2026 |
| 225 | Upbit |
ICP/USDT | $4.26 | $0.4215 | 08:56:53 07/11/2026 |
| 226 | Crypto.com Exchange |
ICP/USD | $2.47 | $0.2500 | 08:15:20 07/11/2026 |
| 227 |  HitBTC |
ICP/BTC | $2.45 | $0 | 08:48:09 07/11/2026 |
| 228 | HitBTC |
ICP/USDT | $2.50 | $0 | 08:48:09 07/11/2026 |
| 229 |  Digital X |
ICP/KRW | $2.41 | $0 | 08:54:09 07/11/2026 |
| 230 | Upbit |
ICP/BTC | $2.02 | $0 | 08:56:53 07/11/2026 |
| 231 | ZebPay |
ICP/USDT | $2.43 | $0 | 08:54:09 07/11/2026 |
| 232 |  Bitbns |
ICP/INR | $1.07 | $0 | 08:57:11 07/11/2026 |
| 233 |  Mandala Exchange |
ICP/USDT | $2.50 | $0 | 08:57:07 07/11/2026 |
| 234 | Tokocrypto |
ICP/USDC | $2.43 | $0 | 08:57:11 07/11/2026 |
| 235 |  WOO X |
ICP/USDT | $2.43 | $0 | 08:57:15 07/11/2026 |
| 236 | ICPSwap |
BURN/ICP | $0.001882 | $0 | 08:57:07 07/11/2026 |
| 237 | ICPSwap |
DOLR/ICP | $0.00003356 | $0 | 08:57:07 07/11/2026 |
| 238 |  Flipster |
ICP/USDT | $3.07 | $0 | 08:57:15 07/11/2026 |
| 239 |  Young Platform |
ICP/EUR | $2.44 | $0 | 09:00:08 07/11/2026 |
| 240 |  Gate US |
ICP/USDT | $2.43 | $0 | 09:00:10 07/11/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 07/11/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,492,882 với tỷ giá $2.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.