Internet Computer ICP
Xếp hạng #48
03:54:00 18/05/2026
Giá Internet Computer (ICP)
$2.61 0.36%
0.00003334 BTC
69,034 VND
Thấp: $2.57
Cao: $2.66
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.61 | $51,840,962 | 03:00:16 18/05/2026 |
| 2 |  Echobit |
ICP/USDT | $2.61 | $46,487,469 | 02:57:16 18/05/2026 |
| 3 |  Binance |
ICP/USDT | $2.61 | $22,822,807 | 02:54:16 18/05/2026 |
| 4 |  FameEX |
ICP/USDT | $2.61 | $17,319,062 | 02:57:19 18/05/2026 |
| 5 |  LBank |
ICP/USDT | $2.61 | $14,794,187 | 02:57:16 18/05/2026 |
| 6 |  BTCC |
ICP/USDT | $2.61 | $13,819,570 | 02:57:16 18/05/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.61 | $12,826,875 | 03:00:16 18/05/2026 |
| 8 |  WhiteBIT |
ICP/USDT | $2.60 | $12,347,170 | 02:57:15 18/05/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.61 | $11,306,015 | 03:00:18 18/05/2026 |
| 10 |  AscendEX |
ICP/USDT | $2.61 | $9,451,425 | 02:57:15 18/05/2026 |
| 11 |  BingX |
ICP/USDT | $2.61 | $9,218,173 | 02:57:18 18/05/2026 |
| 12 |  Bybit |
ICP/USDT | $2.60 | $8,664,600 | 02:54:16 18/05/2026 |
| 13 |  Bibox |
ICP/USDT | $5.05 | $8,138,385 | 03:00:13 18/05/2026 |
| 14 |  BitMart |
ICP/USDT | $2.61 | $7,715,545 | 02:57:15 18/05/2026 |
| 15 |  BiKing |
ICP/USDT | $2.61 | $7,195,085 | 02:54:16 18/05/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.61 | $6,892,840 | 02:48:15 18/05/2026 |
| 17 |  CoinW |
ICP/USDT | $2.60 | $6,523,435 | 02:57:17 18/05/2026 |
| 18 |  Koinbay |
ICP/USDT | $10.19 | $6,492,637 | 03:00:15 18/05/2026 |
| 19 |  Toobit |
ICP/USDT | $2.61 | $6,475,474 | 02:57:16 18/05/2026 |
| 20 |  MEXC |
ICP/USDT | $2.61 | $6,109,238 | 02:57:16 18/05/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.61 | $5,959,852 | 02:57:15 18/05/2026 |
| 22 | Binance |
ICP/USDT | $2.61 | $5,584,212 | 02:56:54 18/05/2026 |
| 23 |  WOO X Pro |
ICP/USDT | $2.61 | $5,487,263 | 03:00:16 18/05/2026 |
| 24 |  BlockFin |
ICP/USDT | $2.61 | $4,421,406 | 03:00:07 18/05/2026 |
| 25 |  Websea |
ICP/USDT | $2.61 | $4,365,129 | 03:00:17 18/05/2026 |
| 26 |  Bitbase |
ICP/USDT | $2.61 | $4,296,098 | 02:54:10 18/05/2026 |
| 27 |  Ourbit |
ICP/USDT | $2.61 | $3,759,583 | 02:57:16 18/05/2026 |
| 28 |  WEEX |
ICP/USDT | $2.61 | $3,500,581 | 02:57:16 18/05/2026 |
| 29 | Bitbase |
ICP/USDT | $2.61 | $3,482,598 | 03:00:16 18/05/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.61 | $3,447,698 | 03:00:11 18/05/2026 |
| 31 |  AlphaX |
ICP/USDT | $2.61 | $3,400,523 | 03:00:20 18/05/2026 |
| 32 | BTCC |
ICP/USDT | $2.61 | $2,786,847 | 02:57:08 18/05/2026 |
| 33 |  4E |
ICP/USDT | $2.61 | $2,758,979 | 02:57:09 18/05/2026 |
| 34 |  Poloniex |
ICP/USDT | $2.61 | $2,686,999 | 02:59:23 18/05/2026 |
| 35 |  BloFin |
ICP/USDT | $2.61 | $2,651,882 | 02:57:07 18/05/2026 |
| 36 |  Millionero |
ICP/USDT | $2.63 | $2,639,183 | 22:00:15 15/05/2026 |
| 37 |  Zoomex |
ICP/USDT | $2.61 | $2,618,055 | 02:57:15 18/05/2026 |
| 38 |  Gate |
ICP/USDT | $2.60 | $2,596,530 | 02:54:19 18/05/2026 |
| 39 |  EagleX |
ICP/USDT | $2.61 | $2,314,677 | 03:00:11 18/05/2026 |
| 40 |  DigiFinex |
ICP/USDT | $2.61 | $2,251,014 | 03:00:16 18/05/2026 |
| 41 |  YUBIT |
ICP/USDT | $2.61 | $2,234,281 | 02:57:07 18/05/2026 |
| 42 |  Bitget |
ICP/USDT | $2.61 | $1,963,624 | 02:54:15 18/05/2026 |
| 43 |  Cofinex |
ICP/USDT | $2.61 | $1,936,470 | 03:00:17 18/05/2026 |
| 44 |  Coinbase Exchange |
ICP/USD | $2.61 | $1,868,567 | 02:56:29 18/05/2026 |
| 45 | WhiteBIT |
ICP/USDT | $2.61 | $1,762,590 | 02:57:07 18/05/2026 |
| 46 |  OneBullEx |
ICP/USDT | $2.61 | $1,679,035 | 03:00:28 18/05/2026 |
| 47 |  KuCoin |
ICP/USDT | $2.61 | $1,604,822 | 02:57:19 18/05/2026 |
| 48 | Toobit |
ICP/USDT | $2.61 | $1,597,101 | 02:57:07 18/05/2026 |
| 49 | WEEX |
ICP/USDT | $2.61 | $1,507,218 | 02:57:08 18/05/2026 |
| 50 |  Bitbaby |
ICP/USDT | $2.60 | $1,441,152 | 02:54:16 18/05/2026 |
| 51 |  KCEX |
ICP/USDT | $2.60 | $1,422,067 | 02:57:15 18/05/2026 |
| 52 | Gate |
ICP/USDT | $2.61 | $1,404,652 | 02:56:24 18/05/2026 |
| 53 | BitMart |
ICP/USDT | $2.61 | $1,379,345 | 02:57:07 18/05/2026 |
| 54 | Ju.com |
ICP/USDT | $2.61 | $1,331,622 | 03:00:08 18/05/2026 |
| 55 |  EasiCoin |
ICP/USDT | $2.61 | $1,329,323 | 03:00:16 18/05/2026 |
| 56 |  OrangeX |
ICP/USDT | $2.61 | $1,260,077 | 02:51:11 18/05/2026 |
| 57 | KuCoin |
ICP/USDT | $2.61 | $1,237,066 | 02:59:53 18/05/2026 |
| 58 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,150 | 03:00:16 18/05/2026 |
| 59 | LBank |
ICP/USDT | $2.61 | $1,223,278 | 02:57:08 18/05/2026 |
| 60 |  idax exchange |
ICP/USDT | $2.61 | $1,131,896 | 03:00:17 18/05/2026 |
| 61 |  WHXEX |
ICP/USDT | $2.61 | $1,131,861 | 03:00:16 18/05/2026 |
| 62 | Bybit |
ICP/USDT | $2.61 | $1,110,877 | 02:54:10 18/05/2026 |
| 63 | CoinW |
ICP/USDT | $2.61 | $1,108,199 | 02:48:07 18/05/2026 |
| 64 |  BitGW Exchange |
ICP/USDT | $2.61 | $1,072,623 | 03:00:11 18/05/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.61 | $1,063,108 | 02:57:07 18/05/2026 |
| 66 |  OKX |
ICP/USDT | $2.61 | $1,044,161 | 02:56:24 18/05/2026 |
| 67 |  Phemex |
ICP/USDT | $2.61 | $1,035,859 | 02:57:15 18/05/2026 |
| 68 | Phemex |
ICP/USDT | $2.60 | $1,034,970 | 02:57:08 18/05/2026 |
| 69 |  Gems Trade |
ICP/USDT | $2.61 | $1,026,582 | 03:00:14 18/05/2026 |
| 70 |  Bitcastle |
ICP/USDT | $2.61 | $984,368 | 03:00:19 18/05/2026 |
| 71 | Binance |
ICP/USDC | $2.61 | $879,440 | 02:56:54 18/05/2026 |
| 72 |  VOOX Exchange |
ICP/USDT | $2.61 | $786,666 | 03:00:17 18/05/2026 |
| 73 |  Hotcoin |
ICP/USDT | $2.61 | $766,697 | 02:51:10 18/05/2026 |
| 74 | Hotcoin |
ICP/USDT | $2.61 | $766,576 | 02:57:18 18/05/2026 |
| 75 |  YEX |
ICP/USDT | $2.61 | $747,740 | 03:00:08 18/05/2026 |
| 76 |  Upbit |
ICP/KRW | $2.59 | $724,395 | 02:56:53 18/05/2026 |
| 77 | Ourbit |
ICP/USDT | $2.61 | $656,944 | 02:54:07 18/05/2026 |
| 78 |  EdgeX |
ICP/USD | $2.61 | $619,963 | 03:03:15 18/05/2026 |
| 79 | Coinlocally |
ICP/USDT | $2.61 | $613,695 | 02:57:16 18/05/2026 |
| 80 | Bitget |
ICP/USDT | $2.61 | $612,797 | 02:54:09 18/05/2026 |
| 81 | YEX |
ICP/USDT | $2.61 | $606,631 | 03:00:17 18/05/2026 |
| 82 | Tapbit |
ICP/USDT | $2.61 | $574,637 | 02:57:08 18/05/2026 |
| 83 |  CZR Exchange |
ICP/USDT | $2.61 | $562,733 | 03:00:17 18/05/2026 |
| 84 |  ASTX |
ICP/USDT | $2.61 | $558,919 | 03:00:12 18/05/2026 |
| 85 |  Grvt |
ICP/USDT | $2.60 | $557,660 | 02:33:22 18/05/2026 |
| 86 |  XT.COM |
ICP/USDT | $2.61 | $555,706 | 02:57:08 18/05/2026 |
| 87 |  Kraken |
ICP/USD | $2.61 | $545,855 | 02:59:54 18/05/2026 |
| 88 |  SuperEx |
ICP/USDT | $2.61 | $534,063 | 03:00:12 18/05/2026 |
| 89 | WhiteBIT |
ICP/USDC | $2.60 | $513,562 | 02:57:07 18/05/2026 |
| 90 | Biconomy.com |
ICP/USDT | $2.61 | $512,994 | 02:48:07 18/05/2026 |
| 91 |  PrimeXBT |
ICP/USDT | $2.61 | $470,054 | 03:00:16 18/05/2026 |
| 92 |  SunX |
ICP/USDT | $2.62 | $454,848 | 03:03:15 18/05/2026 |
| 93 |  BitTap |
ICP/USDT | $2.61 | $441,935 | 02:57:17 18/05/2026 |
| 94 |  CoinUp.io |
ICP/USDT | $2.61 | $423,572 | 02:54:17 18/05/2026 |
| 95 |  Hibt |
ICP/USDT | $2.61 | $423,257 | 02:57:09 18/05/2026 |
| 96 | CoinUp.io |
ICP/USDT | $2.61 | $417,369 | 02:54:10 18/05/2026 |
| 97 |  Hyperliquid |
ICP/USD | $2.61 | $411,316 | 02:57:26 18/05/2026 |
| 98 | ASTX |
ICP/USDT | $2.61 | $387,377 | 03:00:16 18/05/2026 |
| 99 |  ADEN |
ICP/USDT | $2.61 | $376,533 | 03:03:45 18/05/2026 |
| 100 | CZR Exchange |
ICP/USDT | $2.61 | $350,881 | 03:00:21 18/05/2026 |
| 101 |  Paribu |
ICP/TRY | $2.61 | $349,306 | 03:02:53 18/05/2026 |
| 102 | BingX |
ICP/USDT | $2.61 | $342,174 | 02:57:07 18/05/2026 |
| 103 |  CoinEx |
ICP/USDT | $2.61 | $324,890 | 02:59:53 18/05/2026 |
| 104 |  SunX |
ICP/USDT | $2.61 | $315,255 | 02:57:18 18/05/2026 |
| 105 |  Bitvavo |
ICP/EUR | $2.61 | $278,117 | 02:57:08 18/05/2026 |
| 106 |  Bitrue |
ICP/USDT | $2.61 | $260,594 | 02:57:17 18/05/2026 |
| 107 | Biconomy.com |
ICP/USDC | $2.61 | $259,044 | 02:48:07 18/05/2026 |
| 108 |  Bitunix |
ICP/USDT | $2.61 | $247,048 | 02:51:10 18/05/2026 |
| 109 | EasiCoin |
ICP/USDT | $2.61 | $219,577 | 03:00:11 18/05/2026 |
| 110 | Binance |
ICP/TRY | $2.61 | $218,699 | 02:56:54 18/05/2026 |
| 111 | WEEX |
ICP/USDC | $2.61 | $211,957 | 02:57:08 18/05/2026 |
| 112 | MEXC |
ICP/USDT | $2.61 | $205,575 | 02:57:07 18/05/2026 |
| 113 |  XXKK |
ICP/USDT | $2.61 | $201,256 | 03:00:07 18/05/2026 |
| 114 |  Pionex |
ICP/USDT | $2.61 | $189,966 | 02:57:08 18/05/2026 |
| 115 | Bitrue |
ICP/XRP | $2.63 | $177,321 | 02:57:12 18/05/2026 |
| 116 |  Coinstore |
ICP/USDT | $2.60 | $168,584 | 02:57:07 18/05/2026 |
| 117 |  Picol |
ICP/USDT | $2.61 | $167,735 | 03:00:12 18/05/2026 |
| 118 | BlockFin |
ICP/USDT | $2.61 | $162,119 | 03:00:15 18/05/2026 |
| 119 |  Mandala Exchange |
ICP/USDT | $2.61 | $158,334 | 02:57:08 18/05/2026 |
| 120 |  HitBTC |
ICP/USDT | $2.61 | $158,206 | 03:00:10 18/05/2026 |
| 121 | Bitrue |
ICP/USDT | $2.61 | $155,510 | 02:57:12 18/05/2026 |
| 122 | BloFin |
ICP/USDT | $2.60 | $152,260 | 02:57:16 18/05/2026 |
| 123 | Koinbay |
ICP/USDT | $2.61 | $152,148 | 03:00:12 18/05/2026 |
| 124 |  Bithumb |
ICP/KRW | $2.58 | $150,266 | 02:59:54 18/05/2026 |
| 125 |  Binance TR |
ICP/TRY | $2.61 | $150,098 | 02:57:13 18/05/2026 |
| 126 |  HyperPay Futures |
ICP/USDT | $2.61 | $137,829 | 03:03:17 18/05/2026 |
| 127 | AscendEX |
ICP/USDT | $2.61 | $137,087 | 02:57:12 18/05/2026 |
| 128 | KCEX |
ICP/USDT | $2.61 | $136,358 | 02:57:07 18/05/2026 |
| 129 | MEXC |
ICP/USDC | $2.61 | $117,547 | 02:57:16 18/05/2026 |
| 130 | Bitrue |
ICP/SOL | $2.61 | $112,516 | 02:57:12 18/05/2026 |
| 131 | WhiteBIT |
ICP/EUR | $2.61 | $104,681 | 02:57:07 18/05/2026 |
| 132 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.60 | $103,439 | 02:19:59 18/05/2026 |
| 133 |  CoinTR |
ICP/USDT | $2.61 | $103,170 | 03:00:10 18/05/2026 |
| 134 |  BitKan |
ICP/USDT | $2.61 | $102,175 | 03:00:09 18/05/2026 |
| 135 | CoinTR |
ICP/TRY | $2.61 | $99,672.60 | 03:00:10 18/05/2026 |
| 136 |  Coinbase International Exchange |
ICP/USDC | $2.61 | $99,027.77 | 03:00:16 18/05/2026 |
| 137 |  Bit2Me |
ICP/USDC | $2.61 | $96,716.49 | 03:00:11 18/05/2026 |
| 138 |  ZKE |
ICP/USDT | $2.61 | $91,416.57 | 03:00:10 18/05/2026 |
| 139 |  LeveX |
ICP/USDT | $2.61 | $91,312.91 | 03:00:16 18/05/2026 |
| 140 | XT.COM |
ICP/USDC | $2.61 | $87,872.53 | 02:57:08 18/05/2026 |
| 141 |  Ulink |
ICP/USDT | $2.61 | $86,742.58 | 02:57:19 18/05/2026 |
| 142 |  Crypto.com Exchange |
ICP/USD | $2.61 | $81,104.53 | 02:48:11 18/05/2026 |
| 143 | Kraken |
ICP/EUR | $2.61 | $77,898.57 | 02:59:23 18/05/2026 |
| 144 |  Lighter |
ICP/USDC | $2.61 | $75,957.78 | 03:00:15 18/05/2026 |
| 145 | Bitrue |
ICP/ADA | $2.61 | $74,447.72 | 02:57:12 18/05/2026 |
| 146 | Binance |
ICP/BTC | $2.61 | $71,139.57 | 02:56:54 18/05/2026 |
| 147 |  CriptoSwaps |
ICP/USDT | $2.61 | $67,014.74 | 03:00:14 18/05/2026 |
| 148 |  AEGET |
ICP/USDT | $2.61 | $66,696.35 | 03:00:15 18/05/2026 |
| 149 |  GroveX |
ICP/USDT | $2.61 | $63,235.72 | 02:54:09 18/05/2026 |
| 150 |  Aster |
ICP/USDT | $2.61 | $61,129.54 | 02:54:15 18/05/2026 |
| 151 | MEXC |
ICP/USDC | $2.61 | $57,880.43 | 02:57:07 18/05/2026 |
| 152 | Cofinex |
ICP/USDT | $2.61 | $55,502.87 | 03:00:10 18/05/2026 |
| 153 |  HTX |
ICP/USDT | $2.61 | $55,489.99 | 02:59:55 18/05/2026 |
| 154 |  Kanga Exchange |
ICP/USDC | $2.61 | $53,680.08 | 03:00:07 18/05/2026 |
| 155 | Kanga Exchange |
ICP/USDT | $2.61 | $52,999.67 | 03:00:07 18/05/2026 |
| 156 | Cofinex |
ICP/USDC | $2.61 | $50,392.64 | 03:00:10 18/05/2026 |
| 157 |  BigONE |
ICP/USDT | $2.60 | $50,171.62 | 02:57:07 18/05/2026 |
| 158 |  Bitfinex |
ICP/USDT | $2.58 | $50,018.55 | 02:57:15 18/05/2026 |
| 159 | Coinbase Exchange |
ICP/EUR | $2.61 | $49,179.63 | 02:56:59 18/05/2026 |
| 160 |  Coincall |
ICP/USD | $2.61 | $48,477.11 | 03:03:16 18/05/2026 |
| 161 | Bitget |
ICP/USDC | $2.62 | $43,003.18 | 02:54:09 18/05/2026 |
| 162 |  BYDFi |
ICP/USDT | $2.61 | $39,698.42 | 03:00:15 18/05/2026 |
| 163 |  Bitcoiva |
ICP/INR | $2.64 | $36,673.62 | 03:00:12 18/05/2026 |
| 164 |  Deepcoin |
ICP/USDT | $2.61 | $35,993.50 | 02:57:07 18/05/2026 |
| 165 | Bitrue |
ICP/USDC | $2.61 | $35,221.08 | 02:57:12 18/05/2026 |
| 166 |  XBO.com |
ICP/USDT | $2.61 | $34,097.89 | 03:00:07 18/05/2026 |
| 167 | Gate |
ICP/USDC | $2.61 | $32,414.98 | 02:56:54 18/05/2026 |
| 168 | DigiFinex |
ICP/USDT | $2.61 | $32,121.66 | 02:54:10 18/05/2026 |
| 169 |  LATOKEN |
ICP/USDT | $2.61 | $31,073.77 | 02:48:07 18/05/2026 |
| 170 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.60 | $26,886.63 | 02:51:23 18/05/2026 |
| 171 | Binance |
ICP/EUR | $2.61 | $17,633.81 | 02:56:54 18/05/2026 |
| 172 |  WOO X |
ICP/USDT | $2.61 | $17,248.58 | 03:00:19 18/05/2026 |
| 173 | Bitcoiva |
ICP/USDT | $2.61 | $14,374.65 | 03:00:12 18/05/2026 |
| 174 | Gate |
ICP/ETH | $2.61 | $13,753.07 | 02:56:24 18/05/2026 |
| 175 | Bybit |
ICP/USDC | $2.59 | $11,463.69 | 02:54:10 18/05/2026 |
| 176 |  CoinDCX |
ICP/INR | $2.66 | $11,301.40 | 03:00:11 18/05/2026 |
| 177 |  Tebbit |
ICP/USDT | $2.61 | $11,034.40 | 03:00:16 18/05/2026 |
| 178 |  BitxEX |
ICP/USDT | $2.61 | $10,967.04 | 03:00:17 18/05/2026 |
| 179 |  ICPSwap |
ckBTC/ICP | $79,021.21 | $10,852.54 | 02:57:07 18/05/2026 |
| 180 | Bitrue |
ICP/BTR | $2.61 | $9,990.67 | 02:57:12 18/05/2026 |
| 181 | Crypto.com Exchange |
ICP/USDT | $2.60 | $8,372.18 | 02:48:11 18/05/2026 |
| 182 |  Binance TH |
ICP/USDT | $2.61 | $7,338.79 | 02:57:09 18/05/2026 |
| 183 |  Bitstamp by Robinhood |
ICP/USD | $2.60 | $7,193.39 | 02:59:23 18/05/2026 |
| 184 | OKX |
ICP/TRY | $2.61 | $7,152.86 | 02:56:54 18/05/2026 |
| 185 |  Pacifica |
ICP/USD | $2.61 | $6,462.38 | 03:03:15 18/05/2026 |
| 186 |  TRIV |
ICP/IDR | $2.62 | $5,933.52 | 03:00:26 18/05/2026 |
| 187 | TRIV |
ICP/USDT | $2.61 | $5,933.44 | 03:00:26 18/05/2026 |
| 188 | Crypto.com Exchange |
ICP/USD | $2.59 | $4,877.61 | 00:03:16 18/05/2026 |
| 189 |  Coinone |
ICP/KRW | $2.59 | $4,273.08 | 02:57:54 18/05/2026 |
| 190 | ICPSwap |
ckETH/ICP | $2,200.59 | $4,039.38 | 02:57:07 18/05/2026 |
| 191 |  Tokocrypto |
ICP/USDT | $2.61 | $3,321.86 | 02:57:08 18/05/2026 |
| 192 | ICPSwap |
CLOUD/ICP | $0.001790 | $3,012.23 | 02:57:07 18/05/2026 |
| 193 | CoinDCX |
ICP/USDT | $2.61 | $2,909.51 | 03:00:11 18/05/2026 |
| 194 |  Binance.US |
ICP/USDT | $2.62 | $2,822.29 | 02:59:23 18/05/2026 |
| 195 |  Bitkub |
ICP/THB | $2.66 | $2,714.67 | 02:57:08 18/05/2026 |
| 196 | Coinbase Exchange |
ICP/BTC | $2.61 | $2,620.17 | 02:56:59 18/05/2026 |
| 197 |  Bybit EU |
ICP/USDC | $2.60 | $2,406.31 | 02:54:09 18/05/2026 |
| 198 | ICPSwap |
BOB/ICP | $0.07357 | $2,343.19 | 02:57:07 18/05/2026 |
| 199 | CoinEx |
ICP/BTC | $2.61 | $2,335.54 | 02:59:53 18/05/2026 |
| 200 | CoinEx |
ICP/USDC | $2.61 | $2,287.42 | 02:59:53 18/05/2026 |
| 201 |  Gate US |
ICP/USDT | $2.61 | $2,080.52 | 03:00:11 18/05/2026 |
| 202 |  Indodax |
ICP/IDR | $2.62 | $1,846.46 | 03:02:54 18/05/2026 |
| 203 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.58 | $1,818.35 | 00:09:59 18/05/2026 |
| 204 |  Orderly |
ICP/USDC | $2.63 | $1,770.05 | 03:03:16 18/05/2026 |
| 205 | KuCoin |
ICP/BTC | $2.59 | $1,728.59 | 02:59:23 18/05/2026 |
| 206 | ICPSwap |
CHAT/ICP | $0.06502 | $1,706.78 | 02:57:07 18/05/2026 |
| 207 | Binance.US |
ICP/USD | $2.87 | $1,279.40 | 02:59:23 18/05/2026 |
| 208 | OKX |
ICP/EUR | $2.59 | $1,268.24 | 02:56:54 18/05/2026 |
| 209 | Coinbase Exchange |
ICP/USDT | $3.02 | $1,103.48 | 23:11:29 14/05/2026 |
| 210 | Coinbase Exchange |
ICP/GBP | $2.97 | $868.67 | 23:11:29 14/05/2026 |
| 211 |  Flipster |
ICP/USDT | $2.60 | $743.83 | 03:00:16 18/05/2026 |
| 212 | ICPSwap |
GLDT/ICP | $1.16 | $587.45 | 02:57:07 18/05/2026 |
| 213 | OKX |
ICP/USD | $2.61 | $417.83 | 02:56:24 18/05/2026 |
| 214 | ICPSwap |
GLDGov/ICP | $0.003689 | $383.96 | 02:57:07 18/05/2026 |
| 215 | ICPSwap |
ICS/ICP | $0.003081 | $377.58 | 02:57:07 18/05/2026 |
| 216 | ICPSwap |
OGY/ICP | $0.0008611 | $370.05 | 02:57:07 18/05/2026 |
| 217 | Bitstamp by Robinhood |
ICP/EUR | $2.60 | $342.56 | 02:59:53 18/05/2026 |
| 218 |  Young Platform |
ICP/EUR | $2.62 | $313.92 | 02:57:09 18/05/2026 |
| 219 |  dYdX v4 |
ICP/USD | $2.60 | $300.25 | 03:04:17 18/05/2026 |
| 220 | ICPSwap |
SNEED/ICP | $49.81 | $208.76 | 02:57:07 18/05/2026 |
| 221 |  ZebPay |
ICP/INR | $2.66 | $200.00 | 02:57:08 18/05/2026 |
| 222 |  Giottus |
ICP/USDT | $2.61 | $185.16 | 03:00:09 18/05/2026 |
| 223 |  Ndax |
ICP/CAD | $2.61 | $179.89 | 03:00:09 18/05/2026 |
| 224 |  Aerodrome SlipStream |
ICP/WETH | $2.64 | $151.26 | 17:56:35 17/05/2026 |
| 225 | OKX |
ICP/USDC | $2.61 | $147.67 | 02:56:54 18/05/2026 |
| 226 |  Korbit |
ICP/KRW | $2.58 | $132.93 | 03:00:07 18/05/2026 |
| 227 |  WazirX |
ICP/INR | $2.81 | $114.71 | 03:00:12 18/05/2026 |
| 228 |  Bitlo |
ICP/TRY | $2.62 | $51.21 | 03:00:08 18/05/2026 |
| 229 | ICPSwap |
MOD/ICP | $0.0007335 | $36.76 | 02:57:07 18/05/2026 |
| 230 | ICPSwap |
DOLR/ICP | $0.0003417 | $34.69 | 02:57:07 18/05/2026 |
| 231 |  CEX.IO |
ICP/USDT | $2.61 | $26.29 | 02:57:12 18/05/2026 |
| 232 | ICPSwap |
GHOST/ICP | $0.00002112 | $25.80 | 02:57:07 18/05/2026 |
| 233 | CEX.IO |
ICP/USDC | $2.61 | $24.95 | 02:57:12 18/05/2026 |
| 234 | CEX.IO |
ICP/USD | $2.61 | $21.84 | 02:57:12 18/05/2026 |
| 235 | CEX.IO |
ICP/EUR | $2.62 | $20.35 | 02:57:12 18/05/2026 |
| 236 | WazirX |
ICP/USDT | $2.65 | $20.25 | 03:00:12 18/05/2026 |
| 237 |  ICDex |
ICL/ICP | $0.009875 | $7.23 | 18:03:09 17/05/2026 |
| 238 | ICPSwap |
PHASMA/ICP | $0.000001060 | $6.24 | 02:57:07 18/05/2026 |
| 239 | Giottus |
ICP/INR | $2.81 | $5.40 | 03:00:09 18/05/2026 |
| 240 | ICPSwap |
KONG/ICP | $0.0003537 | $5.35 | 02:57:07 18/05/2026 |
| 241 | ICPSwap |
BURN/ICP | $0.0008606 | $4.14 | 02:57:07 18/05/2026 |
| 242 | ICPSwap |
KINIC/ICP | $0.3231 | $2.40 | 02:57:07 18/05/2026 |
| 243 | HitBTC |
ICP/BTC | $2.59 | $1.31 | 03:00:10 18/05/2026 |
| 244 |  Bitbns |
ICP/INR | $1.07 | $1.11 | 02:57:07 18/05/2026 |
| 245 | Upbit |
ICP/USDT | $2.86 | $0.6064 | 02:56:53 18/05/2026 |
| 246 | Upbit |
ICP/BTC | $2.67 | $0 | 02:56:53 18/05/2026 |
| 247 | ZebPay |
ICP/USDT | $2.61 | $0 | 02:57:08 18/05/2026 |
| 248 |  NovaDAX |
ICP/BRL | $2.64 | $0 | 02:54:08 18/05/2026 |
| 249 | Tokocrypto |
ICP/USDC | $2.61 | $0 | 02:57:08 18/05/2026 |
| 250 | WOO X |
ICP/USDT | $2.61 | $0 | 02:57:07 18/05/2026 |
| 251 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 02:57:07 18/05/2026 |
| 252 | ICDex |
BOOM/ICP | $0.0002217 | $0 | 18:03:09 17/05/2026 |
| 253 | ICDex |
CHAT/ICP | $0.06444 | $0 | 18:03:09 17/05/2026 |
| 254 | ICDex |
CKBTC/ICP | $39,594.00 | $0 | 18:03:09 17/05/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001320 | $0 | 18:03:09 17/05/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.004532 | $0 | 18:03:09 17/05/2026 |
| 257 | ICDex |
ICS/ICP | $0.0005279 | $0 | 18:03:09 17/05/2026 |
| 258 | ICDex |
OGY/ICP | $0.001689 | $0 | 18:03:09 17/05/2026 |
| 259 | ICDex |
SNEED/ICP | $42.23 | $0 | 18:03:09 17/05/2026 |
| 260 | ICDex |
SONIC/ICP | $0.002640 | $0 | 18:03:09 17/05/2026 |
| 261 | ICDex |
ckETH/ICP | $1,793.17 | $0 | 18:03:09 17/05/2026 |
| 262 | ADEN |
ICP/USDC | $2.63 | $0 | 03:03:45 18/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 18/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,840,962 với tỷ giá $2.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.