Internet Computer ICP
Xếp hạng #46
13:54:00 03/06/2026
Giá Internet Computer (ICP)
$3.14 8.73%
0.00004686 BTC
82,344 VND
Thấp: $2.86
Cao: $3.20
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.12 | $482,102,003 | 13:00:15 03/06/2026 |
| 2 |  Binance |
ICP/USDT | $3.10 | $123,657,511 | 12:54:16 03/06/2026 |
| 3 |  FameEX |
ICP/USDT | $3.11 | $96,903,891 | 12:57:18 03/06/2026 |
| 4 |  BTCC |
ICP/USDT | $3.11 | $80,907,923 | 12:57:16 03/06/2026 |
| 5 |  Ju.com |
ICP/USDT | $3.11 | $66,616,450 | 13:00:15 03/06/2026 |
| 6 |  IBIT Global |
ICP/USDT | $3.12 | $61,734,403 | 13:00:17 03/06/2026 |
| 7 |  Bybit |
ICP/USDT | $3.10 | $52,668,980 | 12:54:16 03/06/2026 |
| 8 |  Echobit |
ICP/USDT | $3.11 | $48,283,446 | 12:57:16 03/06/2026 |
| 9 |  BiKing |
ICP/USDT | $3.12 | $41,939,409 | 13:00:15 03/06/2026 |
| 10 | Binance |
ICP/USDT | $3.11 | $33,256,019 | 12:56:42 03/06/2026 |
| 11 |  Biconomy.com |
ICP/USDT | $3.10 | $30,873,297 | 12:54:15 03/06/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $3.11 | $28,730,418 | 12:57:15 03/06/2026 |
| 13 |  Ourbit |
ICP/USDT | $3.11 | $26,697,681 | 12:57:16 03/06/2026 |
| 14 |  Tapbit |
ICP/USDT | $3.11 | $26,575,747 | 12:57:15 03/06/2026 |
| 15 |  CoinW |
ICP/USDT | $3.11 | $23,566,532 | 12:57:17 03/06/2026 |
| 16 |  LBank |
ICP/USDT | $3.11 | $20,022,091 | 12:57:17 03/06/2026 |
| 17 |  Websea |
ICP/USDT | $3.11 | $19,733,692 | 12:57:17 03/06/2026 |
| 18 |  idax exchange |
ICP/USDT | $3.11 | $18,907,082 | 13:00:17 03/06/2026 |
| 19 |  WHXEX |
ICP/USDT | $3.11 | $18,906,901 | 13:00:16 03/06/2026 |
| 20 |  Bitbase |
ICP/USDT | $3.13 | $18,794,669 | 12:42:20 03/06/2026 |
| 21 |  Coinbase Exchange |
ICP/USD | $3.11 | $18,733,338 | 12:57:00 03/06/2026 |
| 22 | Bitbase |
ICP/USDT | $3.12 | $18,453,998 | 13:00:07 03/06/2026 |
| 23 |  Coinlocally |
ICP/USDT | $3.11 | $17,026,970 | 13:00:11 03/06/2026 |
| 24 |  Toobit |
ICP/USDT | $3.11 | $16,639,000 | 12:57:16 03/06/2026 |
| 25 | BTCC |
ICP/USDT | $3.11 | $16,621,693 | 12:57:08 03/06/2026 |
| 26 |  KuCoin |
ICP/USDT | $3.12 | $16,528,520 | 12:57:18 03/06/2026 |
| 27 | Coinlocally |
ICP/USDT | $3.11 | $16,503,548 | 12:57:17 03/06/2026 |
| 28 |  4E |
ICP/USDT | $3.11 | $16,449,598 | 12:51:12 03/06/2026 |
| 29 |  YEX |
ICP/USDT | $3.12 | $16,188,688 | 13:00:16 03/06/2026 |
| 30 |  WEEX |
ICP/USDT | $3.11 | $16,015,871 | 12:57:17 03/06/2026 |
| 31 |  Zoomex |
ICP/USDT | $3.11 | $15,810,972 | 12:57:15 03/06/2026 |
| 32 |  MEXC |
ICP/USDT | $3.11 | $14,761,085 | 12:57:16 03/06/2026 |
| 33 |  CZR Exchange |
ICP/USDT | $3.12 | $14,614,064 | 13:00:17 03/06/2026 |
| 34 |  Cofinex |
ICP/USDT | $3.11 | $14,152,101 | 13:00:17 03/06/2026 |
| 35 |  Bitget |
ICP/USDT | $3.10 | $14,150,703 | 12:54:16 03/06/2026 |
| 36 |  DigiFinex |
ICP/USDT | $3.12 | $13,055,936 | 13:00:16 03/06/2026 |
| 37 |  BlockFin |
ICP/USDT | $3.11 | $11,728,273 | 13:00:11 03/06/2026 |
| 38 |  Hyperliquid |
ICP/USD | $3.11 | $11,525,460 | 12:54:26 03/06/2026 |
| 39 |  Gate |
ICP/USDT | $3.10 | $10,467,634 | 12:56:24 03/06/2026 |
| 40 |  AscendEX |
ICP/USDT | $3.11 | $9,949,135 | 12:57:15 03/06/2026 |
| 41 |  OKX |
ICP/USDT | $3.10 | $9,786,864 | 12:56:24 03/06/2026 |
| 42 |  Gems Trade |
ICP/USDT | $3.12 | $9,770,916 | 13:00:13 03/06/2026 |
| 43 |  BitGW Exchange |
ICP/USDT | $3.10 | $9,762,750 | 13:00:08 03/06/2026 |
| 44 | Bybit |
ICP/USDT | $3.11 | $9,275,425 | 12:54:09 03/06/2026 |
| 45 |  OneBullEx |
ICP/USDT | $3.12 | $9,170,693 | 13:00:25 03/06/2026 |
| 46 | Toobit |
ICP/USDT | $3.11 | $9,090,545 | 12:57:09 03/06/2026 |
| 47 |  EagleX |
ICP/USDT | $3.11 | $8,895,256 | 13:00:07 03/06/2026 |
| 48 |  YUBIT |
ICP/USDT | $3.11 | $8,716,813 | 12:57:10 03/06/2026 |
| 49 | Gate |
ICP/USDT | $3.10 | $8,408,742 | 12:54:19 03/06/2026 |
| 50 |  BingX |
ICP/USDT | $3.10 | $7,549,257 | 12:54:17 03/06/2026 |
| 51 |  OrangeX |
ICP/USDT | $3.11 | $7,261,069 | 12:57:07 03/06/2026 |
| 52 |  Poloniex |
ICP/USDT | $3.10 | $7,162,028 | 12:59:23 03/06/2026 |
| 53 |  Upbit |
ICP/KRW | $3.01 | $7,153,847 | 12:56:53 03/06/2026 |
| 54 | Binance |
ICP/USDC | $3.10 | $7,106,242 | 12:56:42 03/06/2026 |
| 55 | LBank |
ICP/USDT | $3.12 | $7,011,357 | 12:57:12 03/06/2026 |
| 56 |  BloFin |
ICP/USDT | $3.11 | $6,931,635 | 12:57:07 03/06/2026 |
| 57 |  Bitbaby |
ICP/USDT | $3.11 | $6,889,399 | 13:00:16 03/06/2026 |
| 58 | KuCoin |
ICP/USDT | $3.11 | $6,845,521 | 12:56:54 03/06/2026 |
| 59 |  WOO X Pro |
ICP/USDT | $3.11 | $6,818,420 | 13:00:16 03/06/2026 |
| 60 |  Koinbay |
ICP/USDT | $10.18 | $6,488,026 | 12:57:15 03/06/2026 |
| 61 | WhiteBIT |
ICP/USDT | $3.12 | $6,350,858 | 12:57:07 03/06/2026 |
| 62 |  ASTX |
ICP/USDT | $3.12 | $6,259,453 | 13:00:15 03/06/2026 |
| 63 |  KCEX |
ICP/USDT | $3.11 | $6,258,792 | 12:57:15 03/06/2026 |
| 64 |  XT.COM |
ICP/USD | $3.12 | $6,178,413 | 12:57:38 03/06/2026 |
| 65 |  Kraken |
ICP/USD | $3.12 | $5,914,539 | 12:59:54 03/06/2026 |
| 66 |  EasiCoin |
ICP/USDT | $3.12 | $5,391,431 | 13:00:16 03/06/2026 |
| 67 | CoinW |
ICP/USDT | $3.12 | $4,763,876 | 12:48:07 03/06/2026 |
| 68 |  Bitvavo |
ICP/EUR | $3.11 | $4,535,237 | 12:57:08 03/06/2026 |
| 69 |  Hotcoin |
ICP/USDT | $3.11 | $4,273,095 | 12:57:20 03/06/2026 |
| 70 |  AlphaX |
ICP/USDT | $3.11 | $4,195,338 | 13:00:17 03/06/2026 |
| 71 | Bitget |
ICP/USDT | $3.11 | $4,148,404 | 12:54:11 03/06/2026 |
| 72 | Ourbit |
ICP/USDT | $3.11 | $4,094,149 | 12:57:07 03/06/2026 |
| 73 |  Hibt |
ICP/USDT | $3.11 | $3,931,867 | 12:57:08 03/06/2026 |
| 74 | YEX |
ICP/USDT | $3.11 | $3,617,869 | 13:00:08 03/06/2026 |
| 75 | WhiteBIT |
ICP/USDC | $3.12 | $3,557,245 | 12:57:07 03/06/2026 |
| 76 |  Millionero |
ICP/USDT | $3.12 | $3,476,853 | 13:00:15 03/06/2026 |
| 77 | ASTX |
ICP/USDT | $3.11 | $3,303,513 | 13:00:09 03/06/2026 |
| 78 |  AEGET |
ICP/USDT | $3.12 | $3,281,673 | 13:00:19 03/06/2026 |
| 79 | XT.COM |
ICP/USDT | $3.11 | $3,199,642 | 12:57:09 03/06/2026 |
| 80 | Tapbit |
ICP/USDT | $3.11 | $2,857,795 | 12:57:07 03/06/2026 |
| 81 |  CrypFine |
ICP/USDT | $2.86 | $2,733,858 | 14:03:08 02/06/2026 |
| 82 |  VOOX Exchange |
ICP/USDT | $3.11 | $2,651,961 | 12:57:17 03/06/2026 |
| 83 |  Phemex |
ICP/USDT | $3.12 | $2,630,155 | 12:57:08 03/06/2026 |
| 84 | Binance |
ICP/TRY | $3.12 | $2,612,653 | 12:56:42 03/06/2026 |
| 85 |  GroveX |
ICP/USDT | $3.11 | $2,425,276 | 12:57:09 03/06/2026 |
| 86 |  XXKK |
ICP/USDT | $3.11 | $2,376,279 | 13:00:09 03/06/2026 |
| 87 | MEXC |
ICP/USDT | $3.10 | $2,371,588 | 12:57:11 03/06/2026 |
| 88 |  SuperEx |
ICP/USDT | $3.10 | $2,341,953 | 12:57:10 03/06/2026 |
| 89 | Phemex |
ICP/USDT | $3.11 | $2,287,463 | 12:57:17 03/06/2026 |
| 90 |  PrimeXBT |
ICP/USDT | $3.11 | $2,164,998 | 13:00:16 03/06/2026 |
| 91 | Biconomy.com |
ICP/USDT | $3.11 | $2,140,565 | 12:54:08 03/06/2026 |
| 92 | BlockFin |
ICP/USDT | $3.11 | $1,998,605 | 13:00:15 03/06/2026 |
| 93 | Kraken |
ICP/EUR | $3.12 | $1,891,528 | 12:59:24 03/06/2026 |
| 94 | BloFin |
ICP/USDT | $3.11 | $1,873,491 | 12:51:16 03/06/2026 |
| 95 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.11 | $1,869,796 | 13:02:19 03/06/2026 |
| 96 | CZR Exchange |
ICP/USDT | $3.11 | $1,844,789 | 12:57:09 03/06/2026 |
| 97 |  HTX |
ICP/USDT | $3.12 | $1,706,200 | 12:59:54 03/06/2026 |
| 98 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.11 | $1,695,584 | 12:59:11 03/06/2026 |
| 99 |  BitTap |
ICP/USDT | $3.12 | $1,578,391 | 13:00:18 03/06/2026 |
| 100 |  Grvt |
ICP/USDT | $3.18 | $1,459,507 | 12:18:16 03/06/2026 |
| 101 |  Binance TR |
ICP/TRY | $3.12 | $1,398,636 | 12:57:09 03/06/2026 |
| 102 |  Bitcastle |
ICP/USDT | $3.11 | $1,376,977 | 13:00:19 03/06/2026 |
| 103 |  Lighter |
ICP/USDC | $3.11 | $1,364,044 | 12:57:15 03/06/2026 |
| 104 | Hotcoin |
ICP/USDT | $3.12 | $1,326,553 | 12:51:10 03/06/2026 |
| 105 |  Bithumb |
ICP/KRW | $2.99 | $1,316,645 | 12:59:53 03/06/2026 |
| 106 | BingX |
ICP/USDT | $3.11 | $1,289,443 | 12:57:08 03/06/2026 |
| 107 |  SunX |
ICP/USDT | $3.11 | $1,277,830 | 13:03:16 03/06/2026 |
| 108 |  Tebbit |
ICP/USDT | $3.12 | $1,264,141 | 13:00:16 03/06/2026 |
| 109 | Ju.com |
ICP/USDT | $3.11 | $1,249,326 | 13:00:12 03/06/2026 |
| 110 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,178 | 13:00:16 03/06/2026 |
| 111 |  Bitunix |
ICP/USDT | $3.10 | $1,174,630 | 12:54:12 03/06/2026 |
| 112 |  BitMart |
ICP/USDT | $3.11 | $1,160,484 | 12:57:07 03/06/2026 |
| 113 |  CoinEx |
ICP/USDT | $3.12 | $1,139,099 | 12:59:53 03/06/2026 |
| 114 |  Paribu |
ICP/TRY | $3.12 | $1,046,006 | 12:59:23 03/06/2026 |
| 115 | WEEX |
ICP/USDC | $3.11 | $1,014,683 | 12:57:08 03/06/2026 |
| 116 |  Pionex |
ICP/USDT | $3.11 | $1,009,290 | 12:57:09 03/06/2026 |
| 117 |  HitBTC |
ICP/USDT | $3.11 | $966,385 | 13:00:11 03/06/2026 |
| 118 |  Mandala Exchange |
ICP/USDT | $3.11 | $966,250 | 13:00:07 03/06/2026 |
| 119 |  Bitrue |
ICP/XRP | $3.13 | $908,029 | 12:57:09 03/06/2026 |
| 120 |  Picol |
ICP/USDT | $3.11 | $889,014 | 13:00:08 03/06/2026 |
| 121 | Koinbay |
ICP/USDT | $3.11 | $879,282 | 12:57:08 03/06/2026 |
| 122 | EasiCoin |
ICP/USDT | $3.11 | $847,200 | 13:00:11 03/06/2026 |
| 123 | Bitget |
ICP/USDC | $3.11 | $805,967 | 12:54:11 03/06/2026 |
| 124 |  Bit2Me |
ICP/USDC | $3.11 | $780,903 | 12:57:07 03/06/2026 |
| 125 |  EdgeX |
ICP/USD | $3.13 | $766,130 | 13:03:15 03/06/2026 |
| 126 | XT.COM |
ICP/USDC | $3.11 | $709,886 | 12:57:09 03/06/2026 |
| 127 | KCEX |
ICP/USDT | $3.11 | $662,158 | 12:57:12 03/06/2026 |
| 128 | Bitrue |
ICP/SOL | $3.11 | $625,702 | 12:57:09 03/06/2026 |
| 129 |  Bitstamp by Robinhood |
ICP/USD | $3.10 | $623,475 | 12:59:53 03/06/2026 |
| 130 |  CoinUp.io |
ICP/USDT | $3.11 | $620,071 | 12:57:08 03/06/2026 |
| 131 | Bitrue |
ICP/USDT | $3.11 | $597,091 | 12:57:09 03/06/2026 |
| 132 | Biconomy.com |
ICP/USDC | $3.11 | $580,935 | 12:54:08 03/06/2026 |
| 133 | Bitrue |
ICP/USDT | $3.11 | $566,937 | 12:57:16 03/06/2026 |
| 134 | CoinUp.io |
ICP/USDT | $3.11 | $520,229 | 12:57:18 03/06/2026 |
| 135 |  ZKE |
ICP/USDT | $3.11 | $517,611 | 13:00:13 03/06/2026 |
| 136 |  LeveX |
ICP/USDT | $3.11 | $497,582 | 13:00:15 03/06/2026 |
| 137 |  BitKan |
ICP/USDT | $3.12 | $480,986 | 13:00:12 03/06/2026 |
| 138 |  Aster |
ICP/USDT | $3.13 | $470,704 | 12:54:15 03/06/2026 |
| 139 | Coinbase Exchange |
ICP/EUR | $3.11 | $466,227 | 12:57:00 03/06/2026 |
| 140 | WhiteBIT |
ICP/EUR | $3.12 | $410,614 | 12:57:07 03/06/2026 |
| 141 | Bitrue |
ICP/ADA | $3.11 | $399,531 | 12:57:09 03/06/2026 |
| 142 |  Bitfinex |
ICP/USDT | $3.13 | $349,725 | 12:57:15 03/06/2026 |
| 143 |  ADEN |
ICP/USDT | $3.13 | $331,188 | 13:03:49 03/06/2026 |
| 144 | Binance |
ICP/BTC | $3.10 | $319,858 | 12:56:42 03/06/2026 |
| 145 | WEEX |
ICP/USDT | $3.11 | $309,362 | 12:57:08 03/06/2026 |
| 146 |  CoinTR |
ICP/USDT | $3.12 | $299,772 | 13:00:10 03/06/2026 |
| 147 |  Coinstore |
ICP/USDT | $3.11 | $286,908 | 12:57:08 03/06/2026 |
| 148 |  Coinbase International Exchange |
ICP/USDC | $3.13 | $272,106 | 13:00:16 03/06/2026 |
| 149 | DigiFinex |
ICP/USDT | $3.11 | $257,500 | 12:57:12 03/06/2026 |
| 150 | MEXC |
ICP/USDC | $3.11 | $247,043 | 12:57:16 03/06/2026 |
| 151 |  Coincall |
ICP/USD | $3.12 | $246,274 | 13:00:16 03/06/2026 |
| 152 |  HyperPay Futures |
ICP/USDT | $3.13 | $245,459 | 13:03:16 03/06/2026 |
| 153 |  Pacifica |
ICP/USD | $3.13 | $217,777 | 13:03:15 03/06/2026 |
| 154 | Binance |
ICP/EUR | $3.11 | $205,953 | 12:56:42 03/06/2026 |
| 155 | OKX |
ICP/USDC | $3.11 | $181,750 | 12:56:24 03/06/2026 |
| 156 |  Crypto.com Exchange |
ICP/USD | $3.11 | $169,372 | 12:54:11 03/06/2026 |
| 157 |  CriptoSwaps |
ICP/USDT | $3.12 | $160,367 | 13:00:10 03/06/2026 |
| 158 |  BYDFi |
ICP/USDT | $3.11 | $158,432 | 13:00:16 03/06/2026 |
| 159 |  Ulink |
ICP/USDT | $3.12 | $154,926 | 13:00:18 03/06/2026 |
| 160 |  Deepcoin |
ICP/USDT | $3.12 | $154,716 | 12:57:07 03/06/2026 |
| 161 | Bitstamp by Robinhood |
ICP/EUR | $3.06 | $149,217 | 12:59:53 03/06/2026 |
| 162 | Bybit |
ICP/USDC | $3.13 | $137,984 | 12:54:09 03/06/2026 |
| 163 | AscendEX |
ICP/USDT | $3.09 | $131,346 | 12:57:07 03/06/2026 |
| 164 |  BitxEX |
ICP/USDT | $3.12 | $130,650 | 13:00:16 03/06/2026 |
| 165 | CoinTR |
ICP/TRY | $3.12 | $129,599 | 13:00:10 03/06/2026 |
| 166 | Bitrue |
ICP/USDC | $3.11 | $115,383 | 12:57:09 03/06/2026 |
| 167 | MEXC |
ICP/USDC | $3.10 | $112,134 | 12:57:11 03/06/2026 |
| 168 |  XBO.com |
ICP/USDT | $3.12 | $100,558 | 13:00:11 03/06/2026 |
| 169 |  ICPSwap |
ckBTC/ICP | $66,112.77 | $98,543.90 | 12:57:07 03/06/2026 |
| 170 |  Flipster |
ICP/USDT | $3.10 | $96,575.07 | 13:00:15 03/06/2026 |
| 171 | Cofinex |
ICP/USDT | $3.11 | $87,292.41 | 13:00:10 03/06/2026 |
| 172 |  LATOKEN |
ICP/USDT | $3.13 | $84,413.00 | 12:48:11 03/06/2026 |
| 173 | Gate |
ICP/USDC | $3.12 | $79,455.96 | 12:56:24 03/06/2026 |
| 174 |  Tokocrypto |
ICP/USDT | $3.11 | $69,741.98 | 12:57:08 03/06/2026 |
| 175 |  Binance TH |
ICP/USDT | $3.11 | $68,706.32 | 12:57:07 03/06/2026 |
| 176 |  CoinDCX |
ICP/INR | $3.22 | $64,878.14 | 13:00:09 03/06/2026 |
| 177 | Cofinex |
ICP/USDC | $3.12 | $57,199.60 | 13:00:10 03/06/2026 |
| 178 | Coinbase Exchange |
ICP/BTC | $3.11 | $55,103.92 | 12:56:29 03/06/2026 |
| 179 | HitBTC |
ICP/BTC | $3.12 | $47,938.89 | 13:00:11 03/06/2026 |
| 180 |  BigONE |
ICP/USDT | $3.11 | $46,649.41 | 12:57:08 03/06/2026 |
| 181 |  Bitcoiva |
ICP/INR | $3.15 | $43,258.54 | 13:00:08 03/06/2026 |
| 182 | OKX |
ICP/TRY | $3.13 | $38,403.57 | 12:56:24 03/06/2026 |
| 183 |  Bybit EU |
ICP/USDC | $3.12 | $31,468.48 | 12:54:10 03/06/2026 |
| 184 |  WOO X |
ICP/USDT | $3.11 | $27,733.68 | 12:51:15 03/06/2026 |
| 185 |  TRIV |
ICP/IDR | $3.13 | $23,366.54 | 13:00:18 03/06/2026 |
| 186 | TRIV |
ICP/USDT | $3.12 | $23,366.39 | 13:00:18 03/06/2026 |
| 187 | OKX |
ICP/EUR | $3.09 | $21,253.81 | 12:56:24 03/06/2026 |
| 188 |  Bitkub |
ICP/THB | $3.15 | $20,364.11 | 12:57:07 03/06/2026 |
| 189 |  Binance.US |
ICP/USDT | $3.10 | $19,511.87 | 12:59:53 03/06/2026 |
| 190 | BYDFi |
ICP/USDC | $3.11 | $19,090.31 | 12:57:10 03/06/2026 |
| 191 |  Coinone |
ICP/KRW | $3.03 | $17,658.96 | 12:59:53 03/06/2026 |
| 192 | Bitcoiva |
ICP/USDT | $3.10 | $17,510.98 | 13:00:08 03/06/2026 |
| 193 | Gate |
ICP/ETH | $3.11 | $17,095.65 | 12:56:24 03/06/2026 |
| 194 |  Ndax |
ICP/CAD | $3.13 | $16,744.00 | 13:00:11 03/06/2026 |
| 195 |  Indodax |
ICP/IDR | $3.20 | $15,995.72 | 12:59:55 03/06/2026 |
| 196 | KuCoin |
ICP/BTC | $3.11 | $14,987.23 | 12:56:54 03/06/2026 |
| 197 | Crypto.com Exchange |
ICP/USD | $3.14 | $14,656.32 | 10:06:18 03/06/2026 |
| 198 | OKX |
ICP/USD | $3.13 | $13,253.42 | 12:56:24 03/06/2026 |
| 199 |  Kanga Exchange |
ICP/USDT | $3.11 | $12,303.23 | 12:57:07 03/06/2026 |
| 200 | Crypto.com Exchange |
ICP/USDT | $3.13 | $12,280.53 | 12:54:11 03/06/2026 |
| 201 | Bitrue |
ICP/BTR | $3.11 | $12,236.94 | 12:57:09 03/06/2026 |
| 202 | Kanga Exchange |
ICP/USDC | $3.11 | $11,994.69 | 12:57:07 03/06/2026 |
| 203 | ICPSwap |
BOB/ICP | $0.08517 | $10,935.55 | 12:57:07 03/06/2026 |
| 204 |  OpenOcean |
ETH/ICP | $1,980.34 | $10,656.97 | 15:12:09 28/05/2026 |
| 205 |  CEX.IO |
ICP/USDT | $3.11 | $9,800.51 | 12:57:12 03/06/2026 |
| 206 |  ZebPay |
ICP/INR | $3.27 | $7,766.48 | 13:00:11 03/06/2026 |
| 207 | ICPSwap |
CHAT/ICP | $0.08818 | $7,598.47 | 12:57:07 03/06/2026 |
| 208 |  SunX |
ICP/USDT | $3.12 | $7,244.66 | 13:00:18 03/06/2026 |
| 209 | ICPSwap |
ckETH/ICP | $1,867.37 | $6,969.36 | 12:57:07 03/06/2026 |
| 210 | CoinDCX |
ICP/USDT | $3.12 | $6,870.54 | 13:00:09 03/06/2026 |
| 211 | CoinEx |
ICP/USDC | $3.11 | $6,516.71 | 12:59:53 03/06/2026 |
| 212 |  Bitlo |
ICP/TRY | $3.19 | $4,874.73 | 13:00:09 03/06/2026 |
| 213 | ICPSwap |
OGY/ICP | $0.0008909 | $4,660.52 | 12:57:07 03/06/2026 |
| 214 | CoinEx |
ICP/BTC | $3.11 | $3,689.03 | 12:59:53 03/06/2026 |
| 215 |  Gate US |
ICP/USDT | $3.12 | $3,675.50 | 13:00:11 03/06/2026 |
| 216 |  NovaDAX |
ICP/BRL | $3.08 | $2,827.79 | 13:00:07 03/06/2026 |
| 217 | ICPSwap |
GLDT/ICP | $1.29 | $2,783.16 | 12:57:07 03/06/2026 |
| 218 |  dYdX v4 |
ICP/USD | $3.12 | $2,202.11 | 13:04:18 03/06/2026 |
| 219 |  WazirX |
ICP/USDT | $3.16 | $2,072.71 | 13:00:08 03/06/2026 |
| 220 | WazirX |
ICP/INR | $3.28 | $1,834.93 | 13:00:08 03/06/2026 |
| 221 | OpenOcean |
USDC/ICP | $0.3261 | $1,695.67 | 12:57:09 03/06/2026 |
| 222 | WOO X |
ICP/USDT | $3.12 | $1,633.15 | 12:57:08 03/06/2026 |
| 223 |  Orderly |
ICP/USDC | $3.00 | $1,514.64 | 13:03:16 03/06/2026 |
| 224 |  MemeMax |
ICP/USDC | $3.12 | $1,514.64 | 13:03:15 03/06/2026 |
| 225 | ICPSwap |
ICS/ICP | $0.003771 | $1,380.71 | 12:57:07 03/06/2026 |
| 226 |  Korbit |
ICP/KRW | $2.86 | $1,299.63 | 12:51:15 03/06/2026 |
| 227 | ICPSwap |
KINIC/ICP | $0.3359 | $977.26 | 12:57:07 03/06/2026 |
| 228 | ICPSwap |
GLDGov/ICP | $0.004164 | $467.63 | 12:57:07 03/06/2026 |
| 229 | Tokocrypto |
ICP/USDC | $3.11 | $452.46 | 12:57:08 03/06/2026 |
| 230 |  Young Platform |
ICP/EUR | $3.09 | $413.28 | 13:00:11 03/06/2026 |
| 231 | ICPSwap |
MOD/ICP | $0.0009943 | $350.79 | 12:57:07 03/06/2026 |
| 232 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.18 | $323.03 | 12:07:47 03/06/2026 |
| 233 | ICPSwap |
CLOUD/ICP | $0.002085 | $205.83 | 12:57:07 03/06/2026 |
| 234 | ICPSwap |
SNEED/ICP | $41.07 | $184.46 | 12:57:07 03/06/2026 |
| 235 | CEX.IO |
ICP/USD | $3.11 | $137.86 | 12:57:12 03/06/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.0005146 | $128.64 | 12:57:07 03/06/2026 |
| 237 | Binance.US |
ICP/USD | $2.98 | $98.62 | 06:51:53 03/06/2026 |
| 238 | ICPSwap |
PHASMA/ICP | $0.000001250 | $35.71 | 12:57:07 03/06/2026 |
| 239 |  Giottus |
ICP/USDT | $3.11 | $33.44 | 12:54:08 03/06/2026 |
| 240 | CEX.IO |
ICP/EUR | $3.12 | $31.30 | 12:57:12 03/06/2026 |
| 241 | Giottus |
ICP/INR | $2.73 | $27.68 | 12:54:08 03/06/2026 |
| 242 | CEX.IO |
ICP/USDC | $3.12 | $25.81 | 12:57:12 03/06/2026 |
| 243 | ICPSwap |
GHOST/ICP | $0.00002958 | $20.30 | 12:57:07 03/06/2026 |
| 244 |  Aerodrome SlipStream |
ICP/WETH | $2.81 | $18.45 | 22:13:31 01/06/2026 |
| 245 | ICPSwap |
KONG/ICP | $0.0003668 | $15.03 | 12:57:07 03/06/2026 |
| 246 |  ICDex |
ICL/ICP | $0.01130 | $2.87 | 12:57:09 03/06/2026 |
| 247 | Upbit |
ICP/USDT | $5.28 | $0.3878 | 12:56:53 03/06/2026 |
| 248 | ICPSwap |
BURN/ICP | $0.001107 | $0.08406 | 12:57:07 03/06/2026 |
| 249 | Upbit |
ICP/BTC | $2.24 | $0 | 12:56:53 03/06/2026 |
| 250 | ZebPay |
ICP/USDT | $3.12 | $0 | 13:00:11 03/06/2026 |
| 251 |  Bitbns |
ICP/INR | $1.09 | $0 | 13:00:08 03/06/2026 |
| 252 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 12:54:11 03/06/2026 |
| 253 | ICDex |
BOOM/ICP | $0.0002610 | $0 | 12:57:09 03/06/2026 |
| 254 | ICDex |
CHAT/ICP | $0.07966 | $0 | 12:57:09 03/06/2026 |
| 255 | ICDex |
CKBTC/ICP | $46,609.50 | $0 | 12:57:09 03/06/2026 |
| 256 | ICDex |
GHOST/ICP | $0.00001554 | $0 | 12:57:09 03/06/2026 |
| 257 | ICDex |
GLDGov/ICP | $0.005335 | $0 | 12:57:09 03/06/2026 |
| 258 | ICDex |
ICS/ICP | $0.0006215 | $0 | 12:57:09 03/06/2026 |
| 259 | ICDex |
OGY/ICP | $0.001989 | $0 | 12:57:09 03/06/2026 |
| 260 | ICDex |
SNEED/ICP | $49.72 | $0 | 12:57:09 03/06/2026 |
| 261 | ICDex |
SONIC/ICP | $0.003107 | $0 | 12:57:09 03/06/2026 |
| 262 | ICDex |
ckETH/ICP | $2,110.89 | $0 | 12:57:09 03/06/2026 |
| 263 | ADEN |
ICP/USDC | $3.00 | $0 | 13:03:49 03/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 03/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $482,102,003 với tỷ giá $3.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.