Internet Computer ICP
Xếp hạng #49
23:14:00 07/07/2026
Giá Internet Computer (ICP)
$2.25 1.44%
0.00003524 BTC
59,326 VND
Thấp: $2.16
Cao: $2.26
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.25 | $78,865,637 | 23:00:15 07/07/2026 |
| 2 |  Echobit |
ICP/USDT | $2.25 | $47,533,331 | 22:57:16 07/07/2026 |
| 3 |  Binance |
ICP/USDT | $2.25 | $26,025,715 | 22:54:16 07/07/2026 |
| 4 |  FameEX |
ICP/USDT | $2.25 | $20,711,612 | 22:57:17 07/07/2026 |
| 5 |  OrangeX |
ICP/USDT | $2.25 | $20,288,361 | 22:57:15 07/07/2026 |
| 6 |  LBank |
ICP/USDT | $2.25 | $15,472,874 | 22:57:15 07/07/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.25 | $15,103,946 | 23:00:19 07/07/2026 |
| 8 |  Hibt |
ICP/USDT | $2.25 | $14,530,115 | 22:51:19 07/07/2026 |
| 9 |  idax exchange |
ICP/USDT | $2.25 | $14,074,722 | 23:00:17 07/07/2026 |
| 10 |  WHXEX |
ICP/USDT | $2.25 | $14,025,969 | 22:57:16 07/07/2026 |
| 11 |  BTCC |
ICP/USDT | $2.25 | $13,101,629 | 22:57:16 07/07/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.25 | $13,016,786 | 23:00:17 07/07/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.25 | $11,725,092 | 23:00:10 07/07/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.25 | $9,602,077 | 22:57:15 07/07/2026 |
| 15 |  AscendEX |
ICP/USDT | $2.21 | $9,490,104 | 21:33:16 07/07/2026 |
| 16 |  BiKing |
ICP/USDT | $2.25 | $9,084,038 | 22:57:15 07/07/2026 |
| 17 |  Bybit |
ICP/USDT | $2.25 | $8,025,782 | 22:54:16 07/07/2026 |
| 18 |  WOO X Pro |
ICP/USDT | $2.25 | $7,168,207 | 23:00:16 07/07/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.24 | $6,905,524 | 22:48:15 07/07/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.25 | $6,845,751 | 22:57:15 07/07/2026 |
| 21 |  Koinbay |
ICP/USDT | $10.19 | $6,492,020 | 22:51:15 07/07/2026 |
| 22 |  WhiteBIT |
ICP/USDT | $2.25 | $5,993,769 | 22:57:15 07/07/2026 |
| 23 |  CoinW |
ICP/USDT | $2.25 | $5,936,446 | 22:57:17 07/07/2026 |
| 24 |  BlockFin |
ICP/USDT | $2.26 | $5,823,738 | 23:00:07 07/07/2026 |
| 25 |  Toobit |
ICP/USDT | $2.25 | $5,734,032 | 22:57:16 07/07/2026 |
| 26 | Binance |
ICP/USDT | $2.26 | $5,511,361 | 22:56:42 07/07/2026 |
| 27 |  Websea |
ICP/USDT | $2.25 | $4,982,239 | 22:57:17 07/07/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.25 | $4,086,094 | 23:00:17 07/07/2026 |
| 29 |  YEX |
ICP/USDT | $2.25 | $4,048,789 | 23:00:16 07/07/2026 |
| 30 |  Bitbase |
ICP/USDT | $2.24 | $3,958,649 | 22:48:18 07/07/2026 |
| 31 |  Coinbase Exchange |
ICP/USD | $2.25 | $3,703,331 | 22:57:00 07/07/2026 |
| 32 |  CZR Exchange |
ICP/USDT | $2.25 | $3,642,587 | 23:00:17 07/07/2026 |
| 33 |  Hotcoin |
ICP/USDT | $2.25 | $3,574,801 | 22:59:59 07/07/2026 |
| 34 |  BloFin |
ICP/USDT | $2.25 | $3,479,252 | 22:57:07 07/07/2026 |
| 35 | Coinlocally |
ICP/USDT | $2.25 | $3,382,421 | 23:00:07 07/07/2026 |
| 36 |  KuCoin |
ICP/USDT | $2.25 | $3,282,516 | 22:54:20 07/07/2026 |
| 37 | BTCC |
ICP/USDT | $2.25 | $2,750,760 | 22:57:08 07/07/2026 |
| 38 |  AlphaX |
ICP/USDT | $2.26 | $2,745,960 | 23:00:16 07/07/2026 |
| 39 |  Cofinex |
ICP/USDT | $2.25 | $2,741,282 | 23:00:15 07/07/2026 |
| 40 |  Bitget |
ICP/USDT | $2.25 | $2,736,125 | 22:54:15 07/07/2026 |
| 41 |  4E |
ICP/USDT | $2.26 | $2,727,259 | 23:00:07 07/07/2026 |
| 42 | Hotcoin |
ICP/USDT | $2.25 | $2,713,898 | 22:57:20 07/07/2026 |
| 43 | WhiteBIT |
ICP/USDT | $2.25 | $2,505,964 | 22:57:07 07/07/2026 |
| 44 |  XT.COM |
ICP/USD | $2.26 | $2,437,743 | 22:57:40 07/07/2026 |
| 45 |  Zoomex |
ICP/USDT | $2.25 | $2,424,737 | 22:57:15 07/07/2026 |
| 46 |  DigiFinex |
ICP/USDT | $2.25 | $2,262,086 | 23:00:16 07/07/2026 |
| 47 |  EagleX |
ICP/USDT | $2.19 | $2,256,448 | 03:57:08 03/07/2026 |
| 48 |  MEXC |
ICP/USDT | $2.25 | $2,167,999 | 22:57:16 07/07/2026 |
| 49 |  YUBIT |
ICP/USDT | $2.25 | $1,848,609 | 22:57:07 07/07/2026 |
| 50 | YUBIT |
ICP/USDT | $2.25 | $1,791,204 | 22:57:15 07/07/2026 |
| 51 |  Gems Trade |
ICP/USDT | $2.22 | $1,733,833 | 09:09:09 07/07/2026 |
| 52 |  Bitbaby |
ICP/USDT | $2.25 | $1,695,069 | 23:00:15 07/07/2026 |
| 53 | Toobit |
ICP/USDT | $2.25 | $1,692,534 | 22:57:09 07/07/2026 |
| 54 |  EasiCoin |
ICP/USDT | $2.25 | $1,648,676 | 23:00:16 07/07/2026 |
| 55 |  Poloniex |
ICP/USDT | $2.25 | $1,603,114 | 22:59:23 07/07/2026 |
| 56 |  BitGW Exchange |
ICP/USDT | $2.26 | $1,583,546 | 23:00:11 07/07/2026 |
| 57 |  OKX |
ICP/USDT | $2.25 | $1,468,507 | 22:56:53 07/07/2026 |
| 58 | KuCoin |
ICP/USDT | $2.25 | $1,372,171 | 22:54:23 07/07/2026 |
| 59 |  Bitcastle |
ICP/USDT | $2.25 | $1,279,947 | 23:00:18 07/07/2026 |
| 60 |  GroveX |
ICP/USDT | $2.25 | $1,279,728 | 22:57:07 07/07/2026 |
| 61 |  Phemex |
ICP/USDT | $2.25 | $1,237,744 | 22:57:16 07/07/2026 |
| 62 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,825 | 23:00:15 07/07/2026 |
| 63 |  Gate |
ICP/USDT | $2.25 | $1,194,380 | 22:54:20 07/07/2026 |
| 64 |  KCEX |
ICP/USDT | $2.25 | $1,121,512 | 22:57:15 07/07/2026 |
| 65 |  SunX |
ICP/USDT | $2.29 | $1,102,020 | 23:03:16 07/07/2026 |
| 66 | WhiteBIT |
ICP/USDC | $2.25 | $1,042,311 | 22:57:07 07/07/2026 |
| 67 |  CrypFine |
ICP/USDT | $2.25 | $1,041,787 | 22:57:11 07/07/2026 |
| 68 |  Grvt |
ICP/USDT | $2.22 | $1,006,429 | 20:12:16 07/07/2026 |
| 69 | Bybit |
ICP/USDT | $2.25 | $1,001,474 | 22:54:09 07/07/2026 |
| 70 |  x.me Exchange |
ICP/USDT | $2.25 | $951,381 | 22:57:18 07/07/2026 |
| 71 | Binance |
ICP/USDC | $2.25 | $903,447 | 22:56:42 07/07/2026 |
| 72 | Phemex |
ICP/USDT | $2.26 | $888,767 | 22:57:12 07/07/2026 |
| 73 | LBank |
ICP/USDT | $2.25 | $881,496 | 22:57:10 07/07/2026 |
| 74 |  Hyperliquid |
ICP/USDC | $2.26 | $857,578 | 22:57:26 07/07/2026 |
| 75 | Ju.com |
ICP/USDT | $2.26 | $808,904 | 23:00:10 07/07/2026 |
| 76 |  BitMart |
ICP/USDT | $2.25 | $800,171 | 22:57:07 07/07/2026 |
| 77 | OrangeX |
ICP/USDT | $2.25 | $799,272 | 22:57:11 07/07/2026 |
| 78 |  Lighter |
ICP/USDC | $2.25 | $782,584 | 22:57:15 07/07/2026 |
| 79 |  Kraken |
ICP/USD | $2.25 | $773,342 | 22:59:54 07/07/2026 |
| 80 |  PrimeXBT |
ICP/USDT | $2.25 | $739,956 | 23:00:16 07/07/2026 |
| 81 |  CRMClick |
ICP/USDT | $2.25 | $709,773 | 23:00:07 07/07/2026 |
| 82 | YEX |
ICP/USDT | $2.25 | $707,234 | 23:00:08 07/07/2026 |
| 83 |  HTX |
ICP/USDT | $2.25 | $702,752 | 22:59:24 07/07/2026 |
| 84 | Ourbit |
ICP/USDT | $2.26 | $690,674 | 22:57:11 07/07/2026 |
| 85 | CoinW |
ICP/USDT | $2.25 | $674,021 | 22:57:08 07/07/2026 |
| 86 |  Bitrue |
ICP/USDT | $2.25 | $652,242 | 22:57:16 07/07/2026 |
| 87 | Hibt |
ICP/USDT | $2.25 | $599,178 | 22:51:12 07/07/2026 |
| 88 | Gate |
ICP/USDT | $2.26 | $587,351 | 22:56:54 07/07/2026 |
| 89 | Tapbit |
ICP/USDT | $2.26 | $571,853 | 22:57:07 07/07/2026 |
| 90 |  Crypto.com Exchange |
ICP/USD | $2.21 | $554,235 | 21:09:17 07/07/2026 |
| 91 |  ASTX |
ICP/USDT | $2.26 | $550,218 | 23:00:08 07/07/2026 |
| 92 | XT.COM |
ICP/USDT | $2.25 | $540,091 | 22:57:08 07/07/2026 |
| 93 | Bitget |
ICP/USDT | $2.25 | $531,794 | 22:54:07 07/07/2026 |
| 94 |  EdgeX |
ICP/USD | $2.26 | $523,068 | 23:03:16 07/07/2026 |
| 95 | Biconomy.com |
ICP/USDT | $2.24 | $489,728 | 22:48:11 07/07/2026 |
| 96 |  BitTap |
ICP/USDT | $2.26 | $477,233 | 23:00:16 07/07/2026 |
| 97 | BlockFin |
ICP/USDT | $2.25 | $474,697 | 23:00:15 07/07/2026 |
| 98 |  Bitvavo |
ICP/EUR | $2.24 | $458,779 | 22:57:10 07/07/2026 |
| 99 | BloFin |
ICP/USDT | $2.25 | $452,221 | 22:51:17 07/07/2026 |
| 100 |  CoinUp.io |
ICP/USDT | $2.25 | $440,791 | 22:54:12 07/07/2026 |
| 101 |  SuperEx |
ICP/USDT | $2.26 | $423,937 | 23:00:12 07/07/2026 |
| 102 | CoinUp.io |
ICP/USDT | $2.25 | $393,370 | 22:54:17 07/07/2026 |
| 103 | CZR Exchange |
ICP/USDT | $2.25 | $371,744 | 22:57:07 07/07/2026 |
| 104 |  XXKK |
ICP/USDT | $2.26 | $312,039 | 23:00:07 07/07/2026 |
| 105 | Bitbase |
ICP/USDT | $2.25 | $307,759 | 22:57:07 07/07/2026 |
| 106 | MEXC |
ICP/USDT | $2.25 | $306,722 | 22:51:13 07/07/2026 |
| 107 | ASTX |
ICP/USDT | $2.25 | $293,447 | 23:00:16 07/07/2026 |
| 108 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.26 | $274,885 | 23:01:57 07/07/2026 |
| 109 |  Upbit |
ICP/KRW | $2.22 | $257,062 | 22:56:53 07/07/2026 |
| 110 |  Bitunix |
ICP/USDT | $2.25 | $230,761 | 22:57:12 07/07/2026 |
| 111 | WhiteBIT |
ICP/EUR | $2.26 | $226,270 | 22:57:07 07/07/2026 |
| 112 | EasiCoin |
ICP/USDT | $2.26 | $211,646 | 23:00:08 07/07/2026 |
| 113 |  BingX |
ICP/USDT | $2.26 | $206,356 | 22:57:11 07/07/2026 |
| 114 | Binance |
ICP/TRY | $2.24 | $206,068 | 22:56:42 07/07/2026 |
| 115 | Biconomy.com |
ICP/USDC | $2.24 | $201,918 | 22:48:11 07/07/2026 |
| 116 |  HitBTC |
ICP/USDT | $2.25 | $200,900 | 23:00:11 07/07/2026 |
| 117 |  Mandala Exchange |
ICP/USDT | $2.25 | $200,900 | 23:00:11 07/07/2026 |
| 118 |  Pionex |
ICP/USDT | $2.25 | $194,942 | 22:57:08 07/07/2026 |
| 119 |  Coinbase International Exchange |
ICP/USDC | $2.25 | $187,334 | 23:00:15 07/07/2026 |
| 120 |  BitKan |
ICP/USDT | $2.25 | $181,712 | 23:00:07 07/07/2026 |
| 121 |  Picol |
ICP/USDT | $2.26 | $171,957 | 23:00:07 07/07/2026 |
| 122 | Bitrue |
ICP/XRP | $2.27 | $170,188 | 22:57:07 07/07/2026 |
| 123 |  Aster |
ICP/USDT | $2.24 | $161,385 | 22:54:15 07/07/2026 |
| 124 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.25 | $154,013 | 22:55:35 07/07/2026 |
| 125 | Bitrue |
ICP/USDT | $2.25 | $151,928 | 22:57:07 07/07/2026 |
| 126 | Koinbay |
ICP/USDT | $2.25 | $147,859 | 22:51:10 07/07/2026 |
| 127 |  WEEX |
ICP/USDC | $2.25 | $145,807 | 22:57:12 07/07/2026 |
| 128 | AscendEX |
ICP/USDT | $2.22 | $145,805 | 21:33:15 07/07/2026 |
| 129 | Bitget |
ICP/USDC | $2.25 | $134,903 | 22:54:07 07/07/2026 |
| 130 | KCEX |
ICP/USDT | $2.25 | $130,063 | 22:57:09 07/07/2026 |
| 131 |  Bitfinex |
ICP/USDT | $2.25 | $127,272 | 22:57:15 07/07/2026 |
| 132 |  Ulink |
ICP/USDT | $8.09 | $124,679 | 23:00:19 07/07/2026 |
| 133 | Kraken |
ICP/EUR | $2.25 | $118,190 | 22:59:24 07/07/2026 |
| 134 |  Bit2Me |
ICP/EUR | $2.25 | $113,396 | 22:57:11 07/07/2026 |
| 135 |  Binance TR |
ICP/TRY | $2.24 | $111,646 | 22:57:13 07/07/2026 |
| 136 | Bitrue |
ICP/SOL | $2.25 | $111,450 | 22:57:07 07/07/2026 |
| 137 | MEXC |
ICP/USDC | $2.25 | $107,747 | 22:54:16 07/07/2026 |
| 138 |  Bithumb |
ICP/KRW | $2.21 | $107,272 | 22:59:54 07/07/2026 |
| 139 |  LeveX |
ICP/USDT | $2.25 | $105,962 | 23:00:15 07/07/2026 |
| 140 |  CoinTR |
ICP/USDT | $2.25 | $105,003 | 22:57:11 07/07/2026 |
| 141 |  CriptoSwaps |
ICP/USDT | $2.26 | $98,273.12 | 23:00:09 07/07/2026 |
| 142 |  Bitstamp by Robinhood |
ICP/USD | $2.25 | $97,739.69 | 22:59:53 07/07/2026 |
| 143 | CoinTR |
ICP/TRY | $2.25 | $97,140.43 | 22:57:11 07/07/2026 |
| 144 | XT.COM |
ICP/USDC | $2.25 | $90,271.14 | 22:57:08 07/07/2026 |
| 145 |  ZKE |
ICP/USDT | $2.26 | $87,365.05 | 23:00:13 07/07/2026 |
| 146 |  HyperPay Futures |
ICP/USDT | $2.25 | $83,750.27 | 23:03:17 07/07/2026 |
| 147 | Bitrue |
ICP/ADA | $2.25 | $73,118.90 | 22:57:07 07/07/2026 |
| 148 | Gate |
ICP/USDC | $2.25 | $63,769.90 | 22:56:24 07/07/2026 |
| 149 |  CEX.IO |
ICP/USD | $2.26 | $62,373.68 | 22:57:12 07/07/2026 |
| 150 |  Coinstore |
ICP/USDT | $2.25 | $62,168.04 | 22:57:11 07/07/2026 |
| 151 |  Paribu |
ICP/TRY | $2.26 | $60,199.60 | 23:02:53 07/07/2026 |
| 152 | MEXC |
ICP/USDC | $2.24 | $56,029.03 | 22:51:13 07/07/2026 |
| 153 | DigiFinex |
ICP/USDT | $2.25 | $54,802.47 | 23:00:07 07/07/2026 |
| 154 | Cofinex |
ICP/USDT | $2.25 | $54,767.56 | 23:00:09 07/07/2026 |
| 155 |  Coincall |
ICP/USD | $2.26 | $54,431.89 | 23:03:16 07/07/2026 |
| 156 | Cofinex |
ICP/USDC | $2.25 | $51,351.28 | 23:00:09 07/07/2026 |
| 157 | OKX |
ICP/USDC | $2.25 | $46,452.98 | 22:56:23 07/07/2026 |
| 158 |  AEGET |
ICP/USDT | $2.25 | $45,849.72 | 23:00:16 07/07/2026 |
| 159 |  BigONE |
ICP/USDT | $2.25 | $42,696.92 | 22:57:07 07/07/2026 |
| 160 | Coinbase Exchange |
ICP/EUR | $2.25 | $41,158.88 | 22:57:00 07/07/2026 |
| 161 | Crypto.com Exchange |
ICP/USD | $2.25 | $39,697.73 | 22:57:11 07/07/2026 |
| 162 | Binance |
ICP/BTC | $2.25 | $37,932.28 | 22:56:42 07/07/2026 |
| 163 | Binance |
ICP/EUR | $2.25 | $37,743.66 | 22:56:42 07/07/2026 |
| 164 |  XBO.com |
ICP/USDT | $2.26 | $35,913.25 | 22:57:07 07/07/2026 |
| 165 |  De1 |
USDC/ICP | $0.4477 | $34,920.99 | 22:57:13 07/07/2026 |
| 166 |  Deepcoin |
ICP/USDT | $2.25 | $34,226.96 | 22:57:11 07/07/2026 |
| 167 | Bybit |
ICP/USDC | $2.25 | $32,416.53 | 22:54:09 07/07/2026 |
| 168 | OKX |
ICP/EUR | $2.25 | $32,376.70 | 22:56:23 07/07/2026 |
| 169 | Bitrue |
ICP/USDC | $2.25 | $32,113.05 | 22:57:07 07/07/2026 |
| 170 |  BYDFi |
ICP/USDT | $2.25 | $31,873.42 | 23:00:15 07/07/2026 |
| 171 |  Bitcoiva |
ICP/INR | $2.36 | $30,224.42 | 23:00:08 07/07/2026 |
| 172 |  CoinEx |
ICP/USDT | $2.25 | $30,054.27 | 22:59:23 07/07/2026 |
| 173 |  Tokocrypto |
ICP/USDT | $2.25 | $22,689.21 | 22:57:08 07/07/2026 |
| 174 | WEEX |
ICP/USDT | $2.25 | $21,685.68 | 22:57:12 07/07/2026 |
| 175 | Coinbase Exchange |
ICP/BTC | $2.25 | $20,963.70 | 22:56:29 07/07/2026 |
| 176 |  Ndax |
ICP/CAD | $2.22 | $16,282.00 | 23:00:09 07/07/2026 |
| 177 |  Binance TH |
ICP/USDT | $2.25 | $15,185.52 | 22:57:07 07/07/2026 |
| 178 |  Kanga Exchange |
ICP/USDT | $2.25 | $13,672.94 | 22:57:11 07/07/2026 |
| 179 | BYDFi |
ICP/USDC | $2.25 | $13,337.21 | 23:00:07 07/07/2026 |
| 180 | Kanga Exchange |
ICP/USDC | $2.25 | $13,170.10 | 22:57:11 07/07/2026 |
| 181 | Bitcoiva |
ICP/USDT | $2.25 | $13,166.20 | 23:00:08 07/07/2026 |
| 182 |  ICPSwap |
ckBTC/ICP | $64,337.14 | $12,857.15 | 22:57:07 07/07/2026 |
| 183 |  BitxEX |
ICP/USDT | $2.25 | $11,342.42 | 22:57:15 07/07/2026 |
| 184 |  Bybit EU |
ICP/USDC | $2.24 | $10,455.23 | 22:36:08 07/07/2026 |
| 185 |  ADEN |
ICP/USDT | $2.26 | $9,880.13 | 23:03:55 07/07/2026 |
| 186 |  Tebbit |
ICP/USDT | $2.25 | $9,364.10 | 23:00:16 07/07/2026 |
| 187 |  Pacifica |
ICP/USD | $2.26 | $8,607.39 | 23:03:15 07/07/2026 |
| 188 |  Binance.US |
ICP/USDT | $2.20 | $7,524.14 | 22:59:53 07/07/2026 |
| 189 | Bitrue |
ICP/BTR | $2.25 | $6,785.37 | 22:57:07 07/07/2026 |
| 190 | OKX |
ICP/TRY | $2.20 | $6,174.71 | 22:56:23 07/07/2026 |
| 191 | Bitstamp by Robinhood |
ICP/EUR | $2.21 | $6,130.24 | 22:59:53 07/07/2026 |
| 192 |  CoinDCX |
ICP/INR | $2.32 | $5,938.49 | 22:57:08 07/07/2026 |
| 193 |  TRIV |
ICP/IDR | $2.26 | $4,488.18 | 23:00:11 07/07/2026 |
| 194 | TRIV |
ICP/USDT | $2.25 | $4,488.12 | 23:00:11 07/07/2026 |
| 195 | Gate |
ICP/ETH | $2.24 | $4,349.37 | 22:56:24 07/07/2026 |
| 196 | Crypto.com Exchange |
ICP/USDT | $2.22 | $3,767.07 | 22:57:11 07/07/2026 |
| 197 |  LATOKEN |
ICP/USDT | $2.26 | $2,660.74 | 22:57:08 07/07/2026 |
| 198 | CoinEx |
ICP/BTC | $2.25 | $2,610.49 | 22:59:53 07/07/2026 |
| 199 |  Orderly |
ICP/USDC | $2.20 | $2,472.34 | 23:03:16 07/07/2026 |
| 200 |  MemeMax |
ICP/USDC | $2.26 | $2,472.34 | 23:03:16 07/07/2026 |
| 201 | ICPSwap |
BOB/ICP | $0.07472 | $2,420.63 | 22:57:07 07/07/2026 |
| 202 | OKX |
ICP/USD | $2.22 | $2,175.47 | 22:56:23 07/07/2026 |
| 203 | CoinEx |
ICP/USDC | $2.25 | $2,076.02 | 22:59:23 07/07/2026 |
| 204 |  dYdX v4 |
ICP/USD | $2.21 | $1,867.75 | 23:04:17 07/07/2026 |
| 205 | CEX.IO |
ICP/USDT | $2.25 | $1,231.26 | 22:57:12 07/07/2026 |
| 206 |  Bitkub |
ICP/THB | $2.23 | $1,166.57 | 22:57:07 07/07/2026 |
| 207 |  SunX |
ICP/USDT | $2.25 | $1,132.46 | 23:00:18 07/07/2026 |
| 208 |  Indodax |
ICP/IDR | $2.26 | $1,108.75 | 23:02:24 07/07/2026 |
| 209 | ICPSwap |
GLDGov/ICP | $0.003170 | $1,071.25 | 22:57:07 07/07/2026 |
| 210 | ICPSwap |
ICS/ICP | $0.002575 | $878.36 | 22:57:07 07/07/2026 |
| 211 | KuCoin |
ICP/BTC | $2.24 | $825.06 | 22:54:23 07/07/2026 |
| 212 |  Flipster |
ICP/USDT | $2.25 | $778.09 | 23:00:15 07/07/2026 |
| 213 | ICPSwap |
SNEED/ICP | $29.29 | $743.58 | 22:57:07 07/07/2026 |
| 214 | ICPSwap |
ckETH/ICP | $1,798.56 | $736.97 | 22:57:07 07/07/2026 |
| 215 |  Coinone |
ICP/KRW | $2.18 | $576.16 | 22:57:23 07/07/2026 |
| 216 | ICPSwap |
CHAT/ICP | $0.06181 | $553.61 | 22:57:07 07/07/2026 |
| 217 | CEX.IO |
ICP/USDC | $2.26 | $449.45 | 22:57:12 07/07/2026 |
| 218 |  WOO X |
ICP/USDT | $2.25 | $448.20 | 23:00:16 07/07/2026 |
| 219 | CoinDCX |
ICP/USDT | $2.25 | $444.57 | 22:57:08 07/07/2026 |
| 220 |  Bitlo |
ICP/TRY | $2.25 | $441.28 | 23:00:08 07/07/2026 |
| 221 |  ZebPay |
ICP/INR | $2.35 | $374.89 | 22:57:07 07/07/2026 |
| 222 | ICPSwap |
KINIC/ICP | $0.2711 | $287.06 | 22:57:07 07/07/2026 |
| 223 | ICPSwap |
MOD/ICP | $0.0006829 | $221.93 | 22:57:07 07/07/2026 |
| 224 |  WazirX |
ICP/INR | $2.26 | $188.42 | 23:00:08 07/07/2026 |
| 225 | WazirX |
ICP/USDT | $2.22 | $184.76 | 23:00:08 07/07/2026 |
| 226 | ICPSwap |
OGY/ICP | $0.0008620 | $181.82 | 22:57:07 07/07/2026 |
| 227 | ICPSwap |
GLDT/ICP | $1.11 | $127.45 | 22:57:07 07/07/2026 |
| 228 |  Korbit |
ICP/KRW | $2.21 | $90.64 | 22:57:09 07/07/2026 |
| 229 | ICPSwap |
DOLR/ICP | $0.0003012 | $51.30 | 22:57:07 07/07/2026 |
| 230 |  Aerodrome SlipStream |
ICP/WETH | $2.31 | $39.15 | 20:29:47 02/07/2026 |
| 231 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.26 | $37.87 | 16:50:35 07/07/2026 |
| 232 | CEX.IO |
ICP/EUR | $2.26 | $24.73 | 22:57:12 07/07/2026 |
| 233 | ICPSwap |
PHASMA/ICP | $0.000001130 | $21.82 | 22:57:07 07/07/2026 |
| 234 | ICPSwap |
GHOST/ICP | $0.00001310 | $21.30 | 22:57:07 07/07/2026 |
| 235 | ICPSwap |
CLOUD/ICP | $0.001451 | $9.30 | 22:57:07 07/07/2026 |
| 236 | Binance.US |
ICP/USD | $2.20 | $7.92 | 22:51:10 07/07/2026 |
| 237 | HitBTC |
ICP/BTC | $2.23 | $4.88 | 23:00:11 07/07/2026 |
| 238 |  Giottus |
ICP/INR | $2.43 | $1.10 | 22:51:08 07/07/2026 |
| 239 | Upbit |
ICP/USDT | $3.86 | $0.3829 | 22:56:23 07/07/2026 |
| 240 | ICPSwap |
KONG/ICP | $0.0003072 | $0.1150 | 22:57:07 07/07/2026 |
| 241 |  ICDex |
ICL/ICP | $0.008313 | $0.01662 | 20:12:12 07/07/2026 |
| 242 | Upbit |
ICP/BTC | $2.20 | $0 | 22:56:53 07/07/2026 |
| 243 | ZebPay |
ICP/USDT | $2.25 | $0 | 22:57:07 07/07/2026 |
| 244 |  Bitbns |
ICP/INR | $2.65 | $0 | 22:57:11 07/07/2026 |
| 245 | Tokocrypto |
ICP/USDC | $2.25 | $0 | 22:57:08 07/07/2026 |
| 246 | Giottus |
ICP/USDT | $2.25 | $0 | 22:51:08 07/07/2026 |
| 247 | WOO X |
ICP/USDT | $2.26 | $0 | 23:00:11 07/07/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.50 | $0 | 04:30:07 02/07/2026 |
| 249 | ICPSwap |
BURN/ICP | $0.0007941 | $0 | 22:57:07 07/07/2026 |
| 250 |  Young Platform |
ICP/EUR | $2.25 | $0 | 23:00:08 07/07/2026 |
| 251 | ICDex |
BOOM/ICP | $0.0001867 | $0 | 20:12:12 07/07/2026 |
| 252 | ICDex |
CHAT/ICP | $0.05697 | $0 | 20:12:12 07/07/2026 |
| 253 | ICDex |
CKBTC/ICP | $33,333.00 | $0 | 20:12:12 07/07/2026 |
| 254 | ICDex |
GHOST/ICP | $0.00001111 | $0 | 20:12:12 07/07/2026 |
| 255 | ICDex |
GLDGov/ICP | $0.003816 | $0 | 20:12:12 07/07/2026 |
| 256 | ICDex |
ICS/ICP | $0.0004444 | $0 | 20:12:12 07/07/2026 |
| 257 | ICDex |
OGY/ICP | $0.0008089 | $0 | 20:12:12 07/07/2026 |
| 258 | ICDex |
SNEED/ICP | $35.56 | $0 | 20:12:12 07/07/2026 |
| 259 | ICDex |
SONIC/ICP | $0.002222 | $0 | 20:12:12 07/07/2026 |
| 260 | ICDex |
ckETH/ICP | $1,509.61 | $0 | 20:12:12 07/07/2026 |
| 261 | ADEN |
ICP/USDC | $2.20 | $0 | 23:03:55 07/07/2026 |
| 262 |  Gate US |
ICP/USDT | $2.25 | $0 | 23:00:07 07/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 07/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,865,637 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.