Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,652,669,058,181 Khối lượng (24h): $96,104,924,034 Thị phần: BTC: 59.8%, ETH: 11.2%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #51 10:28:00 26/08/2026
Giá Internet Computer (ICP)
$2.41 -0.99%
0.00003046 BTC 62,077 VND
Thấp: $2.36 Cao: $2.49

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.41 $111,644,271 10:00:16 26/08/2026
2 Binance Binance ICP/USDT $2.41 $23,457,087 09:54:16 26/08/2026
3 OrangeX OrangeX ICP/USDT $2.41 $18,603,334 09:57:15 26/08/2026
4 BTCC BTCC ICP/USDT $2.41 $16,098,086 09:57:16 26/08/2026
5 FameEX FameEX ICP/USDT $2.41 $15,225,929 09:57:22 26/08/2026
6 LBank LBank ICP/USDT $2.41 $13,101,460 09:57:16 26/08/2026
7 IBIT Global IBIT Global ICP/USDT $2.41 $11,691,051 10:00:17 26/08/2026
8 Hibt Hibt ICP/USDT $2.41 $11,463,170 09:57:17 26/08/2026
9 Echobit Echobit ICP/USDT $2.41 $11,414,863 09:57:16 26/08/2026
10 COINSPACE COINSPACE ICP/USDT $2.41 $9,717,191 10:00:11 26/08/2026
11 Websea Websea ICP/USDT $2.41 $8,805,991 09:57:17 26/08/2026
12 Ourbit Ourbit ICP/USDT $2.41 $8,782,073 09:57:17 26/08/2026
13 Bybit Bybit ICP/USDT $2.41 $8,068,834 09:54:17 26/08/2026
14 BitMart BitMart ICP/USDT $2.42 $8,023,965 10:03:16 26/08/2026
15 BiKing BiKing ICP/USDT $2.41 $7,272,673 10:00:16 26/08/2026
16 Biconomy.com Biconomy.com ICP/USDT $2.41 $6,854,216 09:57:15 26/08/2026
17 Binance Binance ICP/USDT $2.41 $6,498,454 09:56:42 26/08/2026
18 Toobit Toobit ICP/USDT $2.41 $6,339,057 09:57:16 26/08/2026
19 WOO X Pro WOO X Pro ICP/USDT $2.41 $6,323,685 10:00:16 26/08/2026
20 BlockFin BlockFin ICP/USDT $2.41 $5,602,716 09:57:11 26/08/2026
21 Tapbit Tapbit ICP/USDT $2.41 $5,134,858 09:57:15 26/08/2026
22 CoinW CoinW ICP/USDT $2.41 $4,546,456 09:57:19 26/08/2026
23 MEXC MEXC ICP/USDT $2.41 $4,036,937 09:57:16 26/08/2026
24 Bitbase Bitbase ICP/USDT $2.41 $3,985,482 09:57:17 26/08/2026
25 Hotcoin Hotcoin ICP/USDT $2.41 $3,784,841 09:57:17 26/08/2026
26 idax exchange idax exchange ICP/USDT $2.41 $3,719,818 10:00:18 26/08/2026
27 WHXEX WHXEX ICP/USDT $2.41 $3,719,764 10:00:16 26/08/2026
28 Koinbay Koinbay ICP/USDT $2.41 $3,717,435 09:57:16 26/08/2026
29 YEX YEX ICP/USDT $2.40 $3,636,871 08:57:16 26/08/2026
30 WhiteBIT WhiteBIT ICP/USDT $2.41 $3,443,792 09:48:15 26/08/2026
31 CZR Exchange CZR Exchange ICP/USDT $2.41 $3,424,494 10:00:17 26/08/2026
32 Gate Gate ICP/USDT $2.41 $3,356,975 09:57:19 26/08/2026
33 Bitget Bitget ICP/USDT $2.41 $3,337,995 09:54:16 26/08/2026
34 Cofinex Cofinex ICP/USDT $2.41 $3,334,768 10:00:15 26/08/2026
35 BloFin BloFin ICP/USDT $2.41 $3,323,922 09:57:07 26/08/2026
36 BTCC BTCC ICP/USDT $2.41 $3,250,952 09:57:08 26/08/2026
37 4E 4E ICP/USDT $2.41 $3,211,997 10:00:08 26/08/2026
38 BingX BingX ICP/USDT $2.41 $2,813,660 09:57:19 26/08/2026
39 Coinbase Exchange Coinbase Exchange ICP/USD $2.41 $2,799,908 09:56:30 26/08/2026
40 Poloniex Poloniex ICP/USDT $2.42 $2,590,864 09:59:53 26/08/2026
41 LBank LBank ICP/USDT $2.41 $2,590,459 09:57:12 26/08/2026
42 XT.COM XT.COM ICP/USD $2.41 $2,513,196 09:57:42 26/08/2026
43 DigiFinex DigiFinex ICP/USDT $2.41 $2,463,933 10:00:16 26/08/2026
44 Zoomex Zoomex ICP/USDT $2.41 $2,419,781 09:57:18 26/08/2026
45 KCEX KCEX ICP/USDT $2.41 $2,343,217 09:57:15 26/08/2026
46 Hotcoin Hotcoin ICP/USDT $2.41 $2,318,154 09:57:37 26/08/2026
47 Toobit Toobit ICP/USDT $2.42 $2,314,230 09:57:13 26/08/2026
48 BitGW Exchange BitGW Exchange ICP/USDT $2.42 $2,222,804 10:00:10 26/08/2026
49 OKX OKX ICP/USDT $2.41 $2,125,275 09:56:24 26/08/2026
50 Gems Trade Gems Trade ICP/USDT $2.42 $2,123,057 10:00:13 26/08/2026
51 YUBIT YUBIT ICP/USDT $2.41 $2,072,779 09:57:10 26/08/2026
52 KuCoin KuCoin ICP/USDT $2.41 $1,946,586 09:57:19 26/08/2026
53 GroveX GroveX ICP/USDT $2.40 $1,864,415 10:00:11 26/08/2026
54 WhiteBIT WhiteBIT ICP/USDT $2.41 $1,829,655 09:48:08 26/08/2026
55 YUBIT YUBIT ICP/USDT $2.41 $1,760,320 09:57:15 26/08/2026
56 Kraken Kraken ICP/USD $2.42 $1,688,395 09:59:54 26/08/2026
57 OrangeX OrangeX ICP/USDT $2.41 $1,671,339 09:57:10 26/08/2026
58 KuCoin KuCoin ICP/USDT $2.41 $1,595,893 09:59:23 26/08/2026
59 Bybit Bybit ICP/USDT $2.41 $1,592,199 09:54:09 26/08/2026
60 Bitbaby Bitbaby ICP/USDT $2.41 $1,409,999 09:57:16 26/08/2026
61 EasiCoin EasiCoin ICP/USDT $2.41 $1,351,931 10:00:16 26/08/2026
62 Gate Gate ICP/USDT $2.41 $1,328,353 09:56:24 26/08/2026
63 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,627 10:00:17 26/08/2026
64 Bitcastle Bitcastle ICP/USDT $2.41 $1,202,553 10:00:18 26/08/2026
65 CrypFine CrypFine ICP/USDT $2.41 $1,183,934 09:57:07 26/08/2026
66 Hyperliquid Hyperliquid ICP/USDC $2.41 $1,166,515 09:57:26 26/08/2026
67 Binance Binance ICP/USDC $2.41 $1,008,801 09:56:42 26/08/2026
68 Biconomy.com Biconomy.com ICP/USDT $2.41 $967,241 09:57:10 26/08/2026
69 Phemex Phemex ICP/USDT $2.42 $966,621 09:57:12 26/08/2026
70 CoinW CoinW ICP/USDT $2.41 $960,764 09:57:11 26/08/2026
71 YEX YEX ICP/USDT $2.42 $877,804 17:27:12 25/08/2026
72 Ourbit Ourbit ICP/USDT $2.41 $798,761 09:57:10 26/08/2026
73 x.me Exchange x.me Exchange ICP/USDT $2.41 $729,380 10:00:18 26/08/2026
74 EdgeX EdgeX ICP/USDC $2.41 $667,417 10:03:16 26/08/2026
75 Tapbit Tapbit ICP/USDT $2.41 $661,093 09:57:07 26/08/2026
76 ASTX ASTX ICP/USDT $2.41 $648,463 10:00:13 26/08/2026
77 Hibt Hibt ICP/USDT $2.41 $637,680 09:57:11 26/08/2026
78 XT.COM XT.COM ICP/USDT $2.41 $633,804 09:57:12 26/08/2026
79 Phemex Phemex ICP/USDT $2.41 $615,885 09:57:15 26/08/2026
80 Bitrue Bitrue ICP/USDT $2.41 $601,962 09:57:17 26/08/2026
81 BlockFin BlockFin ICP/USDT $2.41 $559,319 09:57:15 26/08/2026
82 BloFin BloFin ICP/USDT $2.41 $539,854 09:57:16 26/08/2026
83 BitTap BitTap ICP/USDT $2.41 $524,493 10:00:16 26/08/2026
84 Aster Aster ICP/USDT $2.41 $514,767 09:54:15 26/08/2026
85 BiFinance BiFinance ICP/USDT $2.41 $491,608 09:57:12 26/08/2026
86 Bitget Bitget ICP/USDT $2.41 $481,659 09:55:01 26/08/2026
87 CoinUp.io CoinUp.io ICP/USDT $2.41 $470,251 09:51:08 26/08/2026
88 Bitbase Bitbase ICP/USDT $2.41 $455,973 09:57:11 26/08/2026
89 ASTX ASTX ICP/USDT $2.41 $452,981 10:00:15 26/08/2026
90 CZR Exchange CZR Exchange ICP/USDT $2.41 $442,857 09:54:10 26/08/2026
91 WhiteBIT WhiteBIT ICP/USDC $2.41 $435,053 09:48:08 26/08/2026
92 CoinUp.io CoinUp.io ICP/USDT $2.41 $409,176 09:51:17 26/08/2026
93 SuperEx SuperEx ICP/USDT $2.41 $392,949 10:00:11 26/08/2026
94 MEXC MEXC ICP/USDT $2.41 $372,679 09:54:11 26/08/2026
95 Lighter Lighter ICP/USDC $2.41 $369,627 10:00:15 26/08/2026
96 Grvt Grvt ICP/USDT $2.41 $367,507 10:03:19 26/08/2026
97 XXKK XXKK ICP/USDT $2.41 $362,358 10:00:10 26/08/2026
98 SunX SunX ICP/USDT $2.15 $354,178 10:03:16 26/08/2026
99 CoinEx CoinEx ICP/USDT $2.41 $332,993 09:57:15 26/08/2026
100 Bitvavo Bitvavo ICP/EUR $2.42 $331,821 09:57:12 26/08/2026
101 WhiteBIT WhiteBIT ICP/EUR $2.42 $330,161 09:48:08 26/08/2026
102 CRMClick CRMClick ICP/USDT $2.41 $319,649 10:00:11 26/08/2026
103 HTX HTX ICP/USDT $2.41 $319,521 09:59:25 26/08/2026
104 BingX BingX ICP/USDT $2.41 $311,082 09:57:11 26/08/2026
105 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.41 $280,944 10:02:47 26/08/2026
106 HitBTC HitBTC ICP/USDT $2.41 $280,222 09:57:07 26/08/2026
107 Mandala Exchange Mandala Exchange ICP/USDT $2.41 $280,210 10:00:08 26/08/2026
108 Biconomy.com Biconomy.com ICP/USDC $2.41 $278,051 09:57:10 26/08/2026
109 WEEX WEEX ICP/USDC $2.41 $258,468 09:57:13 26/08/2026
110 Bitunix Bitunix ICP/USDT $2.41 $256,686 09:57:10 26/08/2026
111 BitKan BitKan ICP/USDT $2.41 $245,999 10:00:10 26/08/2026
112 Upbit Upbit ICP/KRW $2.42 $231,119 09:56:23 26/08/2026
113 Pionex Pionex ICP/USDT $2.41 $216,352 09:57:12 26/08/2026
114 EasiCoin EasiCoin ICP/USDT $2.41 $211,981 10:00:12 26/08/2026
115 Binance Binance ICP/TRY $2.41 $202,525 09:56:42 26/08/2026
116 AlphaX AlphaX ICP/USDT $2.41 $197,224 10:00:16 26/08/2026
117 Bit2Me Bit2Me ICP/EUR $2.41 $194,119 10:00:08 26/08/2026
118 Kraken Kraken ICP/EUR $2.41 $192,101 09:59:54 26/08/2026
119 Bitrue Bitrue ICP/XRP $2.43 $191,817 09:57:10 26/08/2026
120 Picol Picol ICP/USDT $2.41 $190,537 10:00:09 26/08/2026
121 Bithumb Bithumb ICP/KRW $2.41 $185,823 09:59:23 26/08/2026
122 Koinbay Koinbay ICP/USDT $2.41 $173,354 09:57:14 26/08/2026
123 Bitget Bitget ICP/USDC $2.42 $160,717 09:55:01 26/08/2026
124 Bitrue Bitrue ICP/USDT $2.41 $159,739 09:57:10 26/08/2026
125 KCEX KCEX ICP/USDT $2.42 $157,020 09:57:10 26/08/2026
126 OKX OKX ICP/USDC $2.41 $145,752 09:56:24 26/08/2026
127 MemeMax MemeMax ICP/USDC $2.10 $130,777 10:03:16 26/08/2026
128 Variational Variational ICP/USDC $2.42 $125,674 10:03:16 26/08/2026
129 Bitrue Bitrue ICP/SOL $2.41 $124,695 09:57:10 26/08/2026
130 CoinTR CoinTR ICP/TRY $2.41 $120,208 10:00:11 26/08/2026
131 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.42 $114,622 09:48:10 26/08/2026
132 CoinTR CoinTR ICP/USDT $2.42 $109,059 10:00:11 26/08/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.41 $105,378 09:46:59 26/08/2026
134 ZKE ZKE ICP/USDT $2.41 $104,226 10:00:13 26/08/2026
135 XT.COM XT.COM ICP/USDC $2.41 $100,850 09:57:12 26/08/2026
136 Binance TR Binance TR ICP/TRY $2.41 $100,207 09:57:12 26/08/2026
137 MEXC MEXC ICP/USDC $2.41 $96,984.93 09:57:16 26/08/2026
138 TxFlow TxFlow ICP/USDC $2.41 $94,858.37 09:42:27 26/08/2026
139 CEX.IO CEX.IO ICP/USD $2.42 $89,646.21 09:57:11 26/08/2026
140 ICDex ICDex CKBTC/ICP $43,437.60 $84,060.12 09:57:10 26/08/2026
141 Bitrue Bitrue ICP/ADA $2.42 $81,207.40 09:57:10 26/08/2026
142 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.42 $77,705.12 10:03:16 26/08/2026
143 Extended Extended ICP/USD $2.41 $77,622.72 10:03:16 26/08/2026
144 Coinbase Exchange Coinbase Exchange ICP/EUR $2.42 $70,730.24 09:56:59 26/08/2026
145 CriptoSwaps CriptoSwaps ICP/USDT $2.42 $69,416.76 10:00:08 26/08/2026
146 LATOKEN LATOKEN ICP/USDT $2.41 $69,385.85 09:57:12 26/08/2026
147 MEXC MEXC ICP/USDC $2.41 $65,022.72 09:54:11 26/08/2026
148 LeveX LeveX ICP/USDT $2.41 $64,029.10 10:00:15 26/08/2026
149 HyperPay Futures HyperPay Futures ICP/USDT $2.41 $63,895.74 10:03:17 26/08/2026
150 SunX SunX ICP/USDT $2.41 $61,230.24 10:00:18 26/08/2026
151 AEGET AEGET ICP/USDT $2.41 $60,212.07 10:00:16 26/08/2026
152 CoinEx CoinEx ICP/USDT $2.42 $60,086.74 09:59:23 26/08/2026
153 Paribu Paribu ICP/TRY $2.41 $55,540.91 10:02:53 26/08/2026
154 Coinstore Coinstore ICP/USDT $2.41 $55,099.97 10:00:11 26/08/2026
155 Binance Binance ICP/BTC $2.41 $55,065.48 09:56:42 26/08/2026
156 Cofinex Cofinex ICP/USDT $2.41 $54,359.17 10:00:12 26/08/2026
157 Revolut X Revolut X ICP/USD $2.41 $53,725.99 10:00:08 26/08/2026
158 Gate Gate ICP/USDC $2.41 $53,225.19 09:56:24 26/08/2026
159 Cofinex Cofinex ICP/USDC $2.42 $51,411.15 10:00:12 26/08/2026
160 Coincall Coincall ICP/USD $2.41 $47,523.18 10:03:15 26/08/2026
161 DigiFinex DigiFinex ICP/USDT $2.41 $46,831.97 09:57:12 26/08/2026
162 Deepcoin Deepcoin ICP/USDT $2.41 $45,580.18 09:57:10 26/08/2026
163 Blynex Blynex ICP/USDT $2.41 $44,550.10 10:00:07 26/08/2026
164 BigONE BigONE ICP/USDT $2.41 $43,420.22 09:57:16 26/08/2026
165 Ulink Ulink ICP/USDT $2.41 $40,461.11 10:00:17 26/08/2026
166 Bitcoiva Bitcoiva ICP/INR $2.52 $35,915.95 10:00:12 26/08/2026
167 ICPSwap ICPSwap ckBTC/ICP $77,845.16 $35,734.89 09:57:11 26/08/2026
168 BYDFi BYDFi ICP/USDT $2.41 $34,808.26 10:00:16 26/08/2026
169 Bitrue Bitrue ICP/USDC $2.41 $34,299.84 09:57:10 26/08/2026
170 PrimeXBT PrimeXBT ICP/USDT $2.41 $33,145.49 10:03:16 26/08/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.40 $32,192.90 09:59:23 26/08/2026
172 Binance Binance ICP/EUR $2.40 $29,948.13 09:56:42 26/08/2026
173 WEEX WEEX ICP/USDT $2.41 $28,458.95 09:57:13 26/08/2026
174 ICPSwap ICPSwap CHAT/ICP $0.09275 $28,413.42 09:57:11 26/08/2026
175 Bybit Bybit ICP/USDC $2.42 $27,259.36 09:54:09 26/08/2026
176 ADEN ADEN ICP/USDT $2.42 $24,709.92 10:03:55 26/08/2026
177 Tokocrypto Tokocrypto ICP/USDT $2.41 $23,499.08 09:57:12 26/08/2026
178 Revolut X Revolut X ICP/EUR $2.41 $23,343.59 10:00:08 26/08/2026
179 Coinbase Exchange Coinbase Exchange ICP/BTC $2.38 $19,355.43 09:56:30 26/08/2026
180 CEX.IO CEX.IO ICP/USDT $2.41 $19,126.82 09:57:11 26/08/2026
181 CoinDCX CoinDCX ICP/INR $2.51 $18,430.87 10:00:07 26/08/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.45 $17,213.21 09:59:23 26/08/2026
183 Bitcoiva Bitcoiva ICP/USDT $2.41 $14,323.13 10:00:12 26/08/2026
184 BYDFi BYDFi ICP/USDC $2.41 $13,601.35 09:57:11 26/08/2026
185 Kanga Exchange Kanga Exchange ICP/USDC $2.41 $13,557.80 10:00:11 26/08/2026
186 dYdX v4 dYdX v4 ICP/USD $2.40 $13,033.89 10:04:18 26/08/2026
187 Kanga Exchange Kanga Exchange ICP/USDT $2.41 $12,703.56 10:00:11 26/08/2026
188 BitxEX BitxEX ICP/USDT $2.41 $12,413.48 10:00:16 26/08/2026
189 KuCoin KuCoin ICP/BTC $2.40 $11,715.33 09:59:23 26/08/2026
190 OKX OKX ICP/EUR $2.42 $11,155.00 09:56:24 26/08/2026
191 ICPSwap ICPSwap BOB/ICP $0.07360 $11,018.20 09:57:11 26/08/2026
192 Bitfinex Bitfinex ICP/USDT $2.41 $10,417.72 09:57:16 26/08/2026
193 OKX OKX ICP/TRY $2.40 $9,621.43 09:56:24 26/08/2026
194 Bybit EU Bybit EU ICP/USDC $2.42 $9,126.28 09:51:09 26/08/2026
195 Revolut X Revolut X ICP/GBP $2.41 $9,079.62 10:00:08 26/08/2026
196 XBO.com XBO.com ICP/USDT $2.40 $8,431.15 10:00:07 26/08/2026
197 Bitrue Bitrue ICP/BTR $2.41 $7,944.50 09:57:10 26/08/2026
198 Pacifica Pacifica ICP/USD $2.41 $5,076.47 10:03:15 26/08/2026
199 TRIV TRIV ICP/IDR $2.42 $4,732.83 10:00:10 26/08/2026
200 TRIV TRIV ICP/USDT $2.42 $4,732.75 10:00:10 26/08/2026
201 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.38 $4,528.21 06:42:23 26/08/2026
202 Gate Gate ICP/ETH $2.41 $4,527.18 09:59:24 26/08/2026
203 Binance TH Binance TH ICP/USDT $2.41 $3,693.85 09:57:11 26/08/2026
204 CoinDCX CoinDCX ICP/USDT $2.42 $3,682.86 10:00:07 26/08/2026
205 Binance.US Binance.US ICP/USDT $2.40 $3,091.72 09:59:53 26/08/2026
206 OKX OKX ICP/USD $2.40 $3,033.62 09:56:24 26/08/2026
207 Flipster Flipster ICP/USDT $2.41 $2,829.20 10:00:15 26/08/2026
208 CoinEx CoinEx ICP/USDC $2.41 $2,820.81 09:59:23 26/08/2026
209 ICPSwap ICPSwap CLOUD/ICP $0.001687 $2,598.00 09:57:11 26/08/2026
210 Indodax Indodax ICP/IDR $2.38 $2,585.44 10:02:25 26/08/2026
211 CoinEx CoinEx ICP/BTC $2.42 $2,151.09 09:59:23 26/08/2026
212 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.38 $1,961.88 09:48:10 26/08/2026
213 Bitkub Bitkub ICP/THB $2.42 $1,927.05 09:57:07 26/08/2026
214 ICPSwap ICPSwap ckETH/ICP $2,457.43 $1,906.88 09:57:11 26/08/2026
215 WOO X WOO X ICP/USDT $2.41 $1,864.99 10:00:15 26/08/2026
216 ICPSwap ICPSwap GLDT/ICP $1.40 $1,754.99 09:57:11 26/08/2026
217 ICPSwap ICPSwap GHOST/ICP $0.00001787 $1,675.60 09:57:11 26/08/2026
218 ICPSwap ICPSwap OGY/ICP $0.001422 $1,285.63 09:57:11 26/08/2026
219 ZebPay ZebPay ICP/INR $2.53 $1,279.89 10:00:07 26/08/2026
220 WazirX WazirX ICP/INR $2.61 $911.19 10:03:09 26/08/2026
221 Bitlo Bitlo ICP/TRY $2.41 $827.66 09:57:10 26/08/2026
222 ICPSwap ICPSwap GLDGov/ICP $0.006612 $638.41 09:57:11 26/08/2026
223 ICPSwap ICPSwap ICS/ICP $0.002331 $603.50 09:57:11 26/08/2026
224 CEX.IO CEX.IO ICP/USDC $2.42 $496.62 09:57:11 26/08/2026
225 Young Platform Young Platform ICP/EUR $2.42 $413.99 10:00:07 26/08/2026
226 WazirX WazirX ICP/USDT $2.40 $390.07 10:03:09 26/08/2026
227 ICPSwap ICPSwap KINIC/ICP $0.2534 $373.82 09:57:11 26/08/2026
228 Korbit Korbit ICP/KRW $2.41 $345.86 10:00:10 26/08/2026
229 ICDex ICDex ICL/ICP $0.009028 $171.33 09:57:10 26/08/2026
230 Binance.US Binance.US ICP/USD $2.38 $134.41 09:59:53 26/08/2026
231 ICPSwap ICPSwap SNEED/ICP $24.84 $117.98 09:57:11 26/08/2026
232 Coinone Coinone ICP/KRW $2.41 $80.76 09:59:23 26/08/2026
233 ICPSwap ICPSwap KONG/ICP $0.0002437 $46.32 09:57:11 26/08/2026
234 ICPSwap ICPSwap PHASMA/ICP $0.000001010 $28.94 09:57:11 26/08/2026
235 ICPSwap ICPSwap MOD/ICP $0.0008422 $17.77 09:57:11 26/08/2026
236 CEX.IO CEX.IO ICP/EUR $2.42 $17.60 09:57:11 26/08/2026
237 Ndax Ndax ICP/CAD $2.42 $13.69 09:57:07 26/08/2026
238 Giottus Giottus ICP/INR $2.52 $12.60 09:57:08 26/08/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.41 $12.07 12:56:23 25/08/2026
240 ICDex ICDex OGY/ICP $0.001931 $5.31 09:57:10 26/08/2026
241 HitBTC HitBTC ICP/BTC $2.40 $0 09:57:07 26/08/2026
242 Upbit Upbit ICP/BTC $2.02 $0 09:56:23 26/08/2026
243 Upbit Upbit ICP/USDT $3.87 $0 09:56:23 26/08/2026
244 ZebPay ZebPay ICP/USDT $2.41 $0 10:00:07 26/08/2026
245 Bitbns Bitbns ICP/INR $1.42 $0 10:00:09 26/08/2026
246 Tokocrypto Tokocrypto ICP/USDC $2.41 $0 09:57:12 26/08/2026
247 Giottus Giottus ICP/USDT $2.41 $0 09:57:08 26/08/2026
248 WOO X WOO X ICP/USDT $2.41 $0 10:00:11 26/08/2026
249 ICPSwap ICPSwap BURN/ICP $0.001004 $0 09:57:11 26/08/2026
250 ICPSwap ICPSwap DOLR/ICP $0.0002307 $0 09:57:11 26/08/2026
251 ICDex ICDex BOOM/ICP $0.0002027 $0 09:57:10 26/08/2026
252 ICDex ICDex CHAT/ICP $0.06186 $0 09:57:10 26/08/2026
253 ICDex ICDex GHOST/ICP $0.00003378 $0 09:57:10 26/08/2026
254 ICDex ICDex GLDGov/ICP $0.004143 $0 09:57:10 26/08/2026
255 ICDex ICDex ICS/ICP $0.0004826 $0 09:57:10 26/08/2026
256 ICDex ICDex SNEED/ICP $38.61 $0 09:57:10 26/08/2026
257 ICDex ICDex SONIC/ICP $0.002413 $0 09:57:10 26/08/2026
258 ICDex ICDex ckETH/ICP $1,639.37 $0 09:57:10 26/08/2026
259 Gate US Gate US ICP/USDT $2.41 $0 10:00:11 26/08/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 26/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,644,271 với tỷ giá $2.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.4 trên 1055 đánh giá