Internet Computer ICP
Xếp hạng #50
21:33:00 02/07/2026
Giá Internet Computer (ICP)
$2.22 1.73%
0.00003601 BTC
59,001 VND
Thấp: $2.10
Cao: $2.25
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.24 | $90,727,214 | 21:00:15 02/07/2026 |
| 2 |  Echobit |
ICP/USDT | $2.24 | $47,832,063 | 20:57:16 02/07/2026 |
| 3 |  Binance |
ICP/USDT | $2.24 | $26,406,586 | 20:54:17 02/07/2026 |
| 4 |  FameEX |
ICP/USDT | $2.24 | $21,131,403 | 20:57:19 02/07/2026 |
| 5 |  OrangeX |
ICP/USDT | $2.24 | $20,108,867 | 20:57:15 02/07/2026 |
| 6 |  BingX |
ICP/USDT | $2.24 | $17,901,821 | 20:57:18 02/07/2026 |
| 7 |  BTCC |
ICP/USDT | $2.24 | $15,817,318 | 20:57:16 02/07/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.24 | $15,244,022 | 20:57:16 02/07/2026 |
| 9 |  Hibt |
ICP/USDT | $2.24 | $14,819,243 | 20:54:19 02/07/2026 |
| 10 |  LBank |
ICP/USDT | $2.24 | $14,337,041 | 20:57:16 02/07/2026 |
| 11 |  Bybit |
ICP/USDT | $2.24 | $13,854,165 | 20:54:17 02/07/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.24 | $13,026,422 | 21:00:17 02/07/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.24 | $11,924,779 | 21:00:09 02/07/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.24 | $9,844,561 | 20:57:16 02/07/2026 |
| 15 |  AscendEX |
ICP/USDT | $2.24 | $9,799,009 | 20:54:16 02/07/2026 |
| 16 |  WhiteBIT |
ICP/USDT | $2.24 | $9,497,190 | 20:54:15 02/07/2026 |
| 17 |  BiKing |
ICP/USDT | $2.24 | $8,691,641 | 20:57:16 02/07/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.24 | $8,246,359 | 20:54:15 02/07/2026 |
| 19 |  Tapbit |
ICP/USDT | $2.24 | $7,043,130 | 20:57:15 02/07/2026 |
| 20 |  Koinbay |
ICP/USDT | $10.18 | $6,488,340 | 18:18:15 02/07/2026 |
| 21 | Binance |
ICP/USDT | $2.24 | $6,259,781 | 20:56:42 02/07/2026 |
| 22 |  WOO X Pro |
ICP/USDT | $2.24 | $6,021,978 | 21:00:16 02/07/2026 |
| 23 |  CoinW |
ICP/USDT | $2.24 | $5,607,605 | 20:57:19 02/07/2026 |
| 24 |  Toobit |
ICP/USDT | $2.24 | $5,576,995 | 20:57:17 02/07/2026 |
| 25 |  BlockFin |
ICP/USDT | $2.24 | $5,429,186 | 20:57:08 02/07/2026 |
| 26 |  Websea |
ICP/USDT | $2.24 | $5,027,516 | 20:57:17 02/07/2026 |
| 27 |  Coinlocally |
ICP/USDT | $2.24 | $4,751,494 | 21:00:12 02/07/2026 |
| 28 |  Coinbase Exchange |
ICP/USD | $2.24 | $4,357,441 | 20:56:30 02/07/2026 |
| 29 | Coinlocally |
ICP/USDT | $2.24 | $4,173,739 | 21:00:17 02/07/2026 |
| 30 |  YEX |
ICP/USDT | $2.24 | $4,122,888 | 21:00:17 02/07/2026 |
| 31 |  Zoomex |
ICP/USDT | $2.24 | $4,116,804 | 20:57:15 02/07/2026 |
| 32 |  Bitbase |
ICP/USDT | $2.24 | $3,978,188 | 20:24:28 02/07/2026 |
| 33 |  Hotcoin |
ICP/USDT | $2.24 | $3,922,944 | 20:57:20 02/07/2026 |
| 34 |  idax exchange |
ICP/USDT | $2.24 | $3,889,899 | 21:00:17 02/07/2026 |
| 35 |  WHXEX |
ICP/USDT | $2.24 | $3,888,498 | 20:57:16 02/07/2026 |
| 36 | Hotcoin |
ICP/USDT | $2.24 | $3,820,597 | 20:48:00 02/07/2026 |
| 37 |  CZR Exchange |
ICP/USDT | $2.24 | $3,702,638 | 21:00:17 02/07/2026 |
| 38 |  BloFin |
ICP/USDT | $2.24 | $3,248,548 | 20:57:08 02/07/2026 |
| 39 | BTCC |
ICP/USDT | $2.24 | $3,187,109 | 20:57:09 02/07/2026 |
| 40 |  4E |
ICP/USDT | $2.24 | $3,091,330 | 21:00:08 02/07/2026 |
| 41 |  MEXC |
ICP/USDT | $2.24 | $2,781,340 | 20:57:16 02/07/2026 |
| 42 |  AlphaX |
ICP/USDT | $2.24 | $2,625,127 | 21:00:19 02/07/2026 |
| 43 |  XT.COM |
ICP/USD | $2.24 | $2,577,500 | 20:57:41 02/07/2026 |
| 44 |  KuCoin |
ICP/USDT | $2.24 | $2,520,854 | 20:57:20 02/07/2026 |
| 45 |  DigiFinex |
ICP/USDT | $2.24 | $2,307,825 | 21:00:17 02/07/2026 |
| 46 |  Bitget |
ICP/USDT | $2.24 | $2,221,821 | 20:54:17 02/07/2026 |
| 47 |  EagleX |
ICP/USDT | $2.24 | $2,219,476 | 21:00:11 02/07/2026 |
| 48 |  Cofinex |
ICP/USDT | $2.24 | $2,174,123 | 21:00:15 02/07/2026 |
| 49 |  YUBIT |
ICP/USDT | $2.24 | $2,157,523 | 20:57:11 02/07/2026 |
| 50 | WhiteBIT |
ICP/USDT | $2.24 | $2,107,669 | 20:54:07 02/07/2026 |
| 51 |  BitGW Exchange |
ICP/USDT | $2.24 | $2,009,363 | 21:00:07 02/07/2026 |
| 52 |  Gems Trade |
ICP/USDT | $2.24 | $1,962,440 | 20:45:09 02/07/2026 |
| 53 |  OKX |
ICP/USDT | $2.24 | $1,883,258 | 20:56:24 02/07/2026 |
| 54 | Toobit |
ICP/USDT | $2.24 | $1,880,849 | 20:57:13 02/07/2026 |
| 55 |  Bitbaby |
ICP/USDT | $2.24 | $1,744,946 | 21:00:16 02/07/2026 |
| 56 |  Poloniex |
ICP/USDT | $2.24 | $1,711,568 | 20:59:23 02/07/2026 |
| 57 |  EasiCoin |
ICP/USDT | $2.24 | $1,633,214 | 21:00:17 02/07/2026 |
| 58 | Bybit |
ICP/USDT | $2.24 | $1,602,765 | 20:54:08 02/07/2026 |
| 59 |  GroveX |
ICP/USDT | $2.24 | $1,557,053 | 20:54:10 02/07/2026 |
| 60 |  Bitcastle |
ICP/USDT | $2.24 | $1,498,969 | 21:00:19 02/07/2026 |
| 61 |  Phemex |
ICP/USDT | $2.24 | $1,355,349 | 20:57:09 02/07/2026 |
| 62 |  KCEX |
ICP/USDT | $2.24 | $1,353,989 | 20:57:15 02/07/2026 |
| 63 |  Kraken |
ICP/USD | $2.24 | $1,311,101 | 20:59:23 02/07/2026 |
| 64 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,399 | 21:00:17 02/07/2026 |
| 65 | Phemex |
ICP/USDT | $2.24 | $1,194,825 | 20:57:17 02/07/2026 |
| 66 | LBank |
ICP/USDT | $2.24 | $1,136,363 | 20:57:09 02/07/2026 |
| 67 | CoinW |
ICP/USDT | $2.24 | $1,133,809 | 20:57:08 02/07/2026 |
| 68 |  CrypFine |
ICP/USDT | $2.24 | $1,110,038 | 20:57:10 02/07/2026 |
| 69 |  SunX |
ICP/USDT | $2.29 | $1,101,591 | 21:03:16 02/07/2026 |
| 70 | KuCoin |
ICP/USDT | $2.24 | $1,068,758 | 20:56:54 02/07/2026 |
| 71 |  Gate |
ICP/USDT | $2.24 | $1,047,894 | 20:54:19 02/07/2026 |
| 72 | YEX |
ICP/USDT | $2.24 | $1,000,706 | 21:00:09 02/07/2026 |
| 73 |  x.me Exchange |
ICP/USDT | $2.24 | $995,862 | 20:57:18 02/07/2026 |
| 74 | Binance |
ICP/USDC | $2.24 | $994,845 | 20:56:42 02/07/2026 |
| 75 | OrangeX |
ICP/USDT | $2.24 | $922,989 | 20:57:09 02/07/2026 |
| 76 |  BitMart |
ICP/USDT | $2.24 | $877,450 | 20:57:11 02/07/2026 |
| 77 | BlockFin |
ICP/USDT | $2.24 | $871,019 | 20:57:15 02/07/2026 |
| 78 | Ju.com |
ICP/USDT | $2.24 | $860,243 | 20:57:12 02/07/2026 |
| 79 | BloFin |
ICP/USDT | $2.24 | $857,646 | 20:57:16 02/07/2026 |
| 80 |  PrimeXBT |
ICP/USDT | $2.24 | $790,405 | 21:00:16 02/07/2026 |
| 81 | Ourbit |
ICP/USDT | $2.25 | $789,201 | 20:54:07 02/07/2026 |
| 82 | Hibt |
ICP/USDT | $2.24 | $753,873 | 20:54:10 02/07/2026 |
| 83 |  Bitrue |
ICP/USDT | $2.24 | $672,328 | 20:57:17 02/07/2026 |
| 84 |  Hyperliquid |
ICP/USD | $2.24 | $663,681 | 20:57:26 02/07/2026 |
| 85 |  HTX |
ICP/USDT | $2.24 | $646,781 | 20:59:24 02/07/2026 |
| 86 |  CRMClick |
ICP/USDT | $2.24 | $646,774 | 21:00:12 02/07/2026 |
| 87 | Gate |
ICP/USDT | $2.24 | $637,411 | 20:56:24 02/07/2026 |
| 88 | Tapbit |
ICP/USDT | $2.24 | $632,896 | 20:57:08 02/07/2026 |
| 89 | Bitget |
ICP/USDT | $2.24 | $632,303 | 20:54:07 02/07/2026 |
| 90 |  ASTX |
ICP/USDT | $2.24 | $623,867 | 21:00:08 02/07/2026 |
| 91 | XT.COM |
ICP/USDT | $2.24 | $614,458 | 20:57:12 02/07/2026 |
| 92 | WhiteBIT |
ICP/USDC | $2.24 | $598,171 | 20:54:07 02/07/2026 |
| 93 | Biconomy.com |
ICP/USDT | $2.24 | $557,769 | 20:54:07 02/07/2026 |
| 94 |  XXKK |
ICP/USDT | $2.24 | $518,606 | 21:01:20 02/07/2026 |
| 95 | MEXC |
ICP/USDT | $2.24 | $515,778 | 20:54:13 02/07/2026 |
| 96 |  EdgeX |
ICP/USD | $2.24 | $509,506 | 21:03:15 02/07/2026 |
| 97 |  Bitvavo |
ICP/EUR | $2.25 | $504,895 | 20:57:10 02/07/2026 |
| 98 |  SuperEx |
ICP/USDT | $2.24 | $490,410 | 21:00:07 02/07/2026 |
| 99 | CZR Exchange |
ICP/USDT | $2.24 | $483,537 | 21:00:09 02/07/2026 |
| 100 |  CoinUp.io |
ICP/USDT | $2.24 | $480,076 | 20:54:08 02/07/2026 |
| 101 |  BitTap |
ICP/USDT | $2.24 | $410,113 | 21:00:19 02/07/2026 |
| 102 | CoinUp.io |
ICP/USDT | $2.25 | $400,803 | 20:51:17 02/07/2026 |
| 103 | Bitbase |
ICP/USDT | $2.23 | $395,996 | 19:51:10 02/07/2026 |
| 104 |  Grvt |
ICP/USDT | $2.22 | $386,370 | 17:06:16 02/07/2026 |
| 105 |  Lighter |
ICP/USDC | $2.24 | $367,703 | 21:00:15 02/07/2026 |
| 106 |  Upbit |
ICP/KRW | $2.20 | $344,522 | 20:56:23 02/07/2026 |
| 107 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.24 | $320,076 | 21:02:53 02/07/2026 |
| 108 | Binance |
ICP/TRY | $2.22 | $295,287 | 20:56:42 02/07/2026 |
| 109 |  Coinbase International Exchange |
ICP/USDC | $2.24 | $283,635 | 21:00:16 02/07/2026 |
| 110 | ASTX |
ICP/USDT | $2.24 | $275,733 | 21:00:17 02/07/2026 |
| 111 | Kraken |
ICP/EUR | $2.24 | $269,663 | 20:59:23 02/07/2026 |
| 112 |  Bit2Me |
ICP/EUR | $2.24 | $262,001 | 20:57:09 02/07/2026 |
| 113 |  Bitunix |
ICP/USDT | $2.24 | $257,778 | 20:57:09 02/07/2026 |
| 114 | BingX |
ICP/USDT | $2.24 | $256,038 | 20:57:11 02/07/2026 |
| 115 |  Pionex |
ICP/USDT | $2.24 | $228,873 | 20:57:12 02/07/2026 |
| 116 | EasiCoin |
ICP/USDT | $2.24 | $218,033 | 21:00:07 02/07/2026 |
| 117 |  BitKan |
ICP/USDT | $2.24 | $215,723 | 21:00:09 02/07/2026 |
| 118 | Biconomy.com |
ICP/USDC | $2.24 | $215,594 | 20:54:07 02/07/2026 |
| 119 | Koinbay |
ICP/USDT | $2.23 | $209,592 | 18:18:08 02/07/2026 |
| 120 |  WEEX |
ICP/USDC | $2.24 | $204,669 | 20:57:10 02/07/2026 |
| 121 |  HitBTC |
ICP/USDT | $2.24 | $204,100 | 21:00:08 02/07/2026 |
| 122 |  Mandala Exchange |
ICP/USDT | $2.24 | $203,425 | 20:57:07 02/07/2026 |
| 123 |  Picol |
ICP/USDT | $2.24 | $201,814 | 21:00:12 02/07/2026 |
| 124 | Bitrue |
ICP/XRP | $2.24 | $195,859 | 20:57:12 02/07/2026 |
| 125 | WhiteBIT |
ICP/EUR | $2.24 | $191,928 | 20:54:07 02/07/2026 |
| 126 |  SunX |
ICP/USDT | $2.24 | $165,311 | 21:00:18 02/07/2026 |
| 127 |  Binance TR |
ICP/TRY | $2.22 | $161,807 | 20:57:13 02/07/2026 |
| 128 | Bitrue |
ICP/USDT | $2.24 | $161,788 | 20:57:12 02/07/2026 |
| 129 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.26 | $155,355 | 20:59:23 02/07/2026 |
| 130 |  Aster |
ICP/USDT | $2.25 | $153,283 | 20:54:16 02/07/2026 |
| 131 | Bitget |
ICP/USDC | $2.24 | $150,864 | 20:54:07 02/07/2026 |
| 132 | KCEX |
ICP/USDT | $2.24 | $148,958 | 20:57:09 02/07/2026 |
| 133 | AscendEX |
ICP/USDT | $2.25 | $145,389 | 20:54:10 02/07/2026 |
| 134 | Bitrue |
ICP/SOL | $2.25 | $141,709 | 20:57:12 02/07/2026 |
| 135 |  Tebbit |
ICP/USDT | $2.24 | $123,920 | 21:00:17 02/07/2026 |
| 136 |  ZKE |
ICP/USDT | $2.24 | $120,947 | 21:00:09 02/07/2026 |
| 137 |  Bithumb |
ICP/KRW | $2.19 | $109,144 | 20:59:54 02/07/2026 |
| 138 |  CoinTR |
ICP/USDT | $2.24 | $108,858 | 21:00:11 02/07/2026 |
| 139 | MEXC |
ICP/USDC | $2.24 | $104,503 | 20:57:16 02/07/2026 |
| 140 |  LeveX |
ICP/USDT | $2.24 | $104,449 | 21:00:16 02/07/2026 |
| 141 | XT.COM |
ICP/USDC | $2.24 | $99,481.72 | 20:57:12 02/07/2026 |
| 142 | Binance |
ICP/BTC | $2.24 | $97,999.22 | 20:56:42 02/07/2026 |
| 143 | CoinTR |
ICP/TRY | $2.23 | $86,438.14 | 21:00:11 02/07/2026 |
| 144 |  Crypto.com Exchange |
ICP/USD | $2.24 | $84,579.22 | 20:57:11 02/07/2026 |
| 145 | Bitrue |
ICP/ADA | $2.24 | $80,987.10 | 20:57:12 02/07/2026 |
| 146 | Coinbase Exchange |
ICP/EUR | $2.24 | $75,834.68 | 20:56:59 02/07/2026 |
| 147 |  CEX.IO |
ICP/USD | $2.24 | $74,732.56 | 20:57:07 02/07/2026 |
| 148 | MEXC |
ICP/USDC | $2.24 | $72,822.98 | 20:54:13 02/07/2026 |
| 149 |  Bitfinex |
ICP/USDT | $2.23 | $70,954.39 | 20:57:15 02/07/2026 |
| 150 |  HyperPay Futures |
ICP/USDT | $2.24 | $70,546.67 | 21:03:17 02/07/2026 |
| 151 |  CoinEx |
ICP/USDT | $2.24 | $68,997.72 | 20:59:23 02/07/2026 |
| 152 |  CriptoSwaps |
ICP/USDT | $2.24 | $67,919.48 | 21:00:09 02/07/2026 |
| 153 | Gate |
ICP/USDC | $2.24 | $64,731.70 | 20:56:24 02/07/2026 |
| 154 |  Coinstore |
ICP/USDT | $2.24 | $63,308.05 | 20:57:08 02/07/2026 |
| 155 | DigiFinex |
ICP/USDT | $2.24 | $56,060.70 | 21:00:12 02/07/2026 |
| 156 | Cofinex |
ICP/USDT | $2.24 | $55,589.81 | 21:00:13 02/07/2026 |
| 157 | OKX |
ICP/USDC | $2.25 | $54,461.06 | 20:56:24 02/07/2026 |
| 158 |  Paribu |
ICP/TRY | $2.23 | $54,434.40 | 21:02:23 02/07/2026 |
| 159 |  AEGET |
ICP/USDT | $2.24 | $54,282.45 | 21:00:25 02/07/2026 |
| 160 |  Coincall |
ICP/USD | $2.24 | $51,973.17 | 21:03:15 02/07/2026 |
| 161 | Cofinex |
ICP/USDC | $2.24 | $51,295.20 | 21:00:13 02/07/2026 |
| 162 |  Bitstamp by Robinhood |
ICP/USD | $2.24 | $44,774.73 | 20:59:23 02/07/2026 |
| 163 | Binance |
ICP/EUR | $2.25 | $44,622.58 | 20:56:42 02/07/2026 |
| 164 |  Ulink |
ICP/USDT | $2.24 | $43,989.55 | 21:00:19 02/07/2026 |
| 165 |  BigONE |
ICP/USDT | $2.24 | $42,178.30 | 20:57:12 02/07/2026 |
| 166 |  Deepcoin |
ICP/USDT | $2.24 | $35,219.76 | 20:57:08 02/07/2026 |
| 167 | OKX |
ICP/TRY | $2.22 | $34,962.07 | 20:56:24 02/07/2026 |
| 168 | Bitrue |
ICP/USDC | $2.24 | $34,300.52 | 20:57:12 02/07/2026 |
| 169 |  BYDFi |
ICP/USDT | $2.24 | $33,975.00 | 21:00:16 02/07/2026 |
| 170 |  Bitcoiva |
ICP/INR | $2.34 | $31,991.50 | 21:00:12 02/07/2026 |
| 171 |  XBO.com |
ICP/USDT | $2.24 | $30,721.42 | 21:00:08 02/07/2026 |
| 172 |  LATOKEN |
ICP/USDT | $2.25 | $30,524.19 | 20:51:11 02/07/2026 |
| 173 | Bybit |
ICP/USDC | $2.23 | $29,881.13 | 20:54:08 02/07/2026 |
| 174 | WEEX |
ICP/USDT | $2.24 | $28,557.91 | 20:57:10 02/07/2026 |
| 175 |  ADEN |
ICP/USDT | $2.24 | $26,391.81 | 21:03:55 02/07/2026 |
| 176 |  ICPSwap |
ckBTC/ICP | $62,263.89 | $25,769.70 | 20:57:07 02/07/2026 |
| 177 |  Flipster |
ICP/USDT | $2.25 | $21,877.69 | 21:00:15 02/07/2026 |
| 178 |  CoinDCX |
ICP/INR | $2.36 | $17,483.94 | 21:00:09 02/07/2026 |
| 179 | Coinbase Exchange |
ICP/BTC | $2.25 | $16,884.20 | 20:56:59 02/07/2026 |
| 180 | OKX |
ICP/EUR | $2.24 | $16,608.13 | 20:56:24 02/07/2026 |
| 181 |  Kanga Exchange |
ICP/USDT | $2.24 | $15,869.97 | 20:57:07 02/07/2026 |
| 182 | Kanga Exchange |
ICP/USDC | $2.24 | $15,688.49 | 20:57:07 02/07/2026 |
| 183 | BYDFi |
ICP/USDC | $2.24 | $15,139.53 | 21:00:08 02/07/2026 |
| 184 |  Binance TH |
ICP/USDT | $2.24 | $13,466.68 | 20:57:11 02/07/2026 |
| 185 |  MemeMax |
ICP/USDC | $2.24 | $12,540.92 | 21:03:16 02/07/2026 |
| 186 |  Orderly |
ICP/USDC | $2.21 | $12,540.16 | 21:03:16 02/07/2026 |
| 187 | Bitcoiva |
ICP/USDT | $2.24 | $12,200.91 | 21:00:12 02/07/2026 |
| 188 |  BitxEX |
ICP/USDT | $2.24 | $11,200.98 | 21:00:24 02/07/2026 |
| 189 | HitBTC |
ICP/BTC | $2.26 | $11,160.91 | 21:00:08 02/07/2026 |
| 190 | Crypto.com Exchange |
ICP/USD | $2.23 | $9,129.97 | 20:24:17 02/07/2026 |
| 191 |  dYdX v4 |
ICP/USD | $2.22 | $8,794.52 | 21:04:41 02/07/2026 |
| 192 | Bitrue |
ICP/BTR | $2.24 | $7,844.76 | 20:57:12 02/07/2026 |
| 193 |  Tokocrypto |
ICP/USDT | $2.24 | $6,744.49 | 20:57:08 02/07/2026 |
| 194 |  Pacifica |
ICP/USD | $2.24 | $6,701.42 | 21:03:15 02/07/2026 |
| 195 | KuCoin |
ICP/BTC | $2.29 | $6,245.76 | 20:56:54 02/07/2026 |
| 196 |  Ndax |
ICP/CAD | $2.26 | $6,022.13 | 21:00:08 02/07/2026 |
| 197 | CoinEx |
ICP/USDC | $2.24 | $5,842.85 | 20:59:53 02/07/2026 |
| 198 |  TRIV |
ICP/IDR | $2.25 | $5,021.87 | 21:00:56 02/07/2026 |
| 199 | TRIV |
ICP/USDT | $2.24 | $5,021.79 | 21:00:56 02/07/2026 |
| 200 |  Bybit EU |
ICP/USDC | $2.25 | $4,502.71 | 21:00:08 02/07/2026 |
| 201 | Bitstamp by Robinhood |
ICP/EUR | $2.21 | $4,016.32 | 20:59:23 02/07/2026 |
| 202 | Gate |
ICP/ETH | $2.25 | $3,904.73 | 20:56:24 02/07/2026 |
| 203 |  Binance.US |
ICP/USDT | $2.24 | $3,193.69 | 20:59:23 02/07/2026 |
| 204 |  De1 |
USDC/ICP | $0.3907 | $3,047.50 | 22:24:11 15/06/2026 |
| 205 |  Coinone |
ICP/KRW | $2.28 | $2,930.78 | 20:59:53 02/07/2026 |
| 206 | Crypto.com Exchange |
ICP/USDT | $2.22 | $2,700.92 | 20:57:11 02/07/2026 |
| 207 | ICPSwap |
ckETH/ICP | $1,689.15 | $2,527.60 | 20:57:07 02/07/2026 |
| 208 | Binance.US |
ICP/USD | $2.24 | $2,513.00 | 20:59:23 02/07/2026 |
| 209 |  Bitkub |
ICP/THB | $2.24 | $2,192.51 | 20:57:07 02/07/2026 |
| 210 | ICPSwap |
BOB/ICP | $0.07897 | $1,892.48 | 20:57:07 02/07/2026 |
| 211 | ICPSwap |
CHAT/ICP | $0.05951 | $1,530.94 | 20:57:07 02/07/2026 |
| 212 | OKX |
ICP/USD | $2.24 | $1,490.38 | 20:56:24 02/07/2026 |
| 213 |  Indodax |
ICP/IDR | $2.22 | $1,479.87 | 21:02:23 02/07/2026 |
| 214 | CoinDCX |
ICP/USDT | $2.24 | $1,369.59 | 21:00:09 02/07/2026 |
| 215 | ICPSwap |
ICS/ICP | $0.002661 | $727.84 | 20:57:07 02/07/2026 |
| 216 | ICPSwap |
GLDT/ICP | $1.15 | $727.53 | 20:57:07 02/07/2026 |
| 217 | ICPSwap |
GLDGov/ICP | $0.002871 | $618.44 | 20:57:07 02/07/2026 |
| 218 |  Bitlo |
ICP/TRY | $2.23 | $515.36 | 21:00:08 02/07/2026 |
| 219 |  Aerodrome SlipStream |
ICP/WETH | $2.27 | $480.41 | 20:29:47 02/07/2026 |
| 220 |  WOO X |
ICP/USDT | $2.24 | $438.52 | 21:00:15 02/07/2026 |
| 221 | ICPSwap |
OGY/ICP | $0.0008324 | $278.52 | 20:57:07 02/07/2026 |
| 222 |  NovaDAX |
ICP/BRL | $2.14 | $138.28 | 10:06:07 01/07/2026 |
| 223 | CEX.IO |
ICP/USDT | $2.24 | $129.44 | 20:57:07 02/07/2026 |
| 224 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.29 | $105.93 | 07:22:11 02/07/2026 |
| 225 | ICPSwap |
MOD/ICP | $0.0007378 | $94.84 | 20:57:07 02/07/2026 |
| 226 |  ICDex |
ICL/ICP | $0.007877 | $88.70 | 20:57:11 02/07/2026 |
| 227 | ICPSwap |
SNEED/ICP | $29.46 | $51.37 | 20:57:07 02/07/2026 |
| 228 | ICPSwap |
GHOST/ICP | $0.00001277 | $50.91 | 20:57:07 02/07/2026 |
| 229 |  ZebPay |
ICP/INR | $2.38 | $41.64 | 21:00:07 02/07/2026 |
| 230 |  WazirX |
ICP/INR | $2.29 | $30.49 | 21:00:09 02/07/2026 |
| 231 | WazirX |
ICP/USDT | $2.19 | $28.07 | 21:00:09 02/07/2026 |
| 232 | ICPSwap |
CLOUD/ICP | $0.001452 | $21.09 | 20:57:07 02/07/2026 |
| 233 | CEX.IO |
ICP/EUR | $2.25 | $14.83 | 20:57:07 02/07/2026 |
| 234 | CEX.IO |
ICP/USDC | $2.24 | $14.77 | 20:57:07 02/07/2026 |
| 235 | ICPSwap |
KINIC/ICP | $0.2566 | $7.01 | 20:57:07 02/07/2026 |
| 236 |  Giottus |
ICP/INR | $2.42 | $4.84 | 20:21:09 02/07/2026 |
| 237 | ICPSwap |
PHASMA/ICP | $0.000001140 | $3.53 | 20:57:07 02/07/2026 |
| 238 | Upbit |
ICP/USDT | $3.86 | $0.3762 | 20:56:23 02/07/2026 |
| 239 | ICPSwap |
KONG/ICP | $0.0003408 | $0.3398 | 20:57:07 02/07/2026 |
| 240 |  Korbit |
ICP/KRW | $2.10 | $0 | 21:00:08 02/07/2026 |
| 241 | Upbit |
ICP/BTC | $2.11 | $0 | 20:56:23 02/07/2026 |
| 242 | ZebPay |
ICP/USDT | $2.24 | $0 | 21:00:07 02/07/2026 |
| 243 |  Bitbns |
ICP/INR | $2.65 | $0 | 21:00:11 02/07/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.24 | $0 | 20:57:08 02/07/2026 |
| 245 | Giottus |
ICP/USDT | $2.24 | $0 | 20:21:09 02/07/2026 |
| 246 | WOO X |
ICP/USDT | $2.24 | $0 | 21:00:11 02/07/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $2.50 | $0 | 04:30:07 02/07/2026 |
| 248 | ICPSwap |
BURN/ICP | $0.0008342 | $0 | 20:57:07 02/07/2026 |
| 249 | ICPSwap |
DOLR/ICP | $0.0003152 | $0 | 20:57:07 02/07/2026 |
| 250 |  Young Platform |
ICP/EUR | $2.24 | $0 | 21:00:19 02/07/2026 |
| 251 | ICDex |
BOOM/ICP | $0.0001883 | $0 | 20:57:11 02/07/2026 |
| 252 | ICDex |
CHAT/ICP | $0.05746 | $0 | 20:57:11 02/07/2026 |
| 253 | ICDex |
CKBTC/ICP | $33,622.50 | $0 | 20:57:11 02/07/2026 |
| 254 | ICDex |
GHOST/ICP | $0.00001121 | $0 | 20:57:11 02/07/2026 |
| 255 | ICDex |
GLDGov/ICP | $0.003849 | $0 | 20:57:11 02/07/2026 |
| 256 | ICDex |
ICS/ICP | $0.0004483 | $0 | 20:57:11 02/07/2026 |
| 257 | ICDex |
OGY/ICP | $0.0008159 | $0 | 20:57:11 02/07/2026 |
| 258 | ICDex |
SNEED/ICP | $35.86 | $0 | 20:57:11 02/07/2026 |
| 259 | ICDex |
SONIC/ICP | $0.002242 | $0 | 20:57:11 02/07/2026 |
| 260 | ICDex |
ckETH/ICP | $1,522.72 | $0 | 20:57:11 02/07/2026 |
| 261 | ADEN |
ICP/USDC | $2.22 | $0 | 21:03:55 02/07/2026 |
| 262 |  Gate US |
ICP/USDT | $2.24 | $0 | 21:00:11 02/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 02/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,727,214 với tỷ giá $2.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.