Internet Computer ICP
Xếp hạng #53
08:04:48 03/11/2026
Giá Internet Computer (ICP)
$2.44 -2.99%
0.00003171 BTC
63,646 VND
Thấp: $2.44
Cao: $2.56
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.44 | $63,052,808 | 08:00:15 03/11/2026 |
| 2 |  EasiCoin |
ICP/USDT | $2.44 | $20,357,052 | 08:00:16 03/11/2026 |
| 3 |  BingX |
ICP/USDT | $2.44 | $16,906,856 | 07:57:20 03/11/2026 |
| 4 |  Binance |
ICP/USDT | $2.44 | $15,757,432 | 07:54:17 03/11/2026 |
| 5 |  WOO X Pro |
ICP/USDT | $2.44 | $13,764,781 | 08:00:16 03/11/2026 |
| 6 |  OrangeX |
ICP/USDT | $2.44 | $12,856,924 | 07:57:15 03/11/2026 |
| 7 |  FameEX |
ICP/USDT | $2.44 | $12,093,386 | 07:57:22 03/11/2026 |
| 8 |  WhiteBIT |
ICP/USDT | $2.43 | $10,920,905 | 07:57:15 03/11/2026 |
| 9 |  Buzzex |
ICP/USDT | $2.44 | $9,962,922 | 08:00:09 03/11/2026 |
| 10 |  Hibt |
ICP/USDT | $2.44 | $9,911,034 | 07:57:18 03/11/2026 |
| 11 |  Tapbit |
ICP/USDT | $2.44 | $9,304,156 | 07:57:15 03/11/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.44 | $7,859,510 | 08:00:17 03/11/2026 |
| 13 |  Biconomy.com |
ICP/USDT | $2.45 | $7,650,360 | 07:51:15 03/11/2026 |
| 14 |  Echobit |
ICP/USDT | $2.44 | $6,909,084 | 07:57:16 03/11/2026 |
| 15 |  BlockFin |
ICP/USDT | $2.44 | $6,815,247 | 08:00:08 03/11/2026 |
| 16 |  BTCC |
ICP/USDT | $2.44 | $6,480,755 | 07:57:16 03/11/2026 |
| 17 |  COINSPACE |
ICP/USDT | $2.44 | $6,304,489 | 08:00:07 03/11/2026 |
| 18 |  Ourbit |
ICP/USDT | $2.44 | $5,972,943 | 07:57:16 03/11/2026 |
| 19 |  Bybit |
ICP/USDT | $2.44 | $5,001,209 | 07:54:17 03/11/2026 |
| 20 |  BloFin |
ICP/USDT | $2.44 | $4,079,607 | 07:57:11 03/11/2026 |
| 21 |  BiKing |
ICP/USDT | $2.44 | $3,647,630 | 08:00:17 03/11/2026 |
| 22 |  CoinW |
ICP/USDT | $2.44 | $3,342,789 | 07:57:16 03/11/2026 |
| 23 |  idax exchange |
ICP/USDT | $2.44 | $3,269,311 | 08:00:17 03/11/2026 |
| 24 |  Koinbay |
ICP/USDT | $2.44 | $3,205,868 | 07:57:22 03/11/2026 |
| 25 |  OneBullEx |
ICP/USDT | $2.44 | $2,876,255 | 08:00:16 03/11/2026 |
| 26 |  CZR Exchange |
ICP/USDT | $2.44 | $2,792,692 | 08:00:15 03/11/2026 |
| 27 | Binance |
ICP/USDT | $2.44 | $2,649,741 | 07:56:52 03/11/2026 |
| 28 |  SunX |
ICP/USDT | $3.13 | $2,554,919 | 08:00:16 03/11/2026 |
| 29 |  GroveX |
ICP/USDT | $2.54 | $2,486,940 | 08:00:07 03/11/2026 |
| 30 |  BYDFi |
ICP/USDT | $2.44 | $2,437,800 | 07:57:15 03/11/2026 |
| 31 |  MEXC |
ICP/USDT | $2.44 | $2,376,252 | 07:54:16 03/11/2026 |
| 32 |  Bitbase |
ICP/USDT | $2.44 | $2,231,887 | 07:57:17 03/11/2026 |
| 33 |  KuCoin |
ICP/USDT | $2.44 | $2,201,783 | 07:54:18 03/11/2026 |
| 34 |  Toobit |
ICP/USDT | $2.44 | $2,095,872 | 07:57:17 03/11/2026 |
| 35 | WhiteBIT |
ICP/USDT | $2.44 | $1,990,279 | 07:57:08 03/11/2026 |
| 36 |  Coinbase Exchange |
ICP/USD | $2.44 | $1,925,923 | 07:56:59 03/11/2026 |
| 37 |  Poloniex |
ICP/USDT | $2.49 | $1,828,593 | 07:59:53 03/11/2026 |
| 38 |  DigiFinex |
ICP/USDT | $2.44 | $1,800,872 | 07:57:16 03/11/2026 |
| 39 |  LBank |
ICP/USDT | $2.44 | $1,744,759 | 07:57:12 03/11/2026 |
| 40 |  XT.COM |
ICP/USD | $2.44 | $1,741,783 | 07:57:45 03/11/2026 |
| 41 |  WEEX |
ICP/USDT | $2.44 | $1,610,065 | 07:57:15 03/11/2026 |
| 42 |  Hotcoin |
ICP/USDT | $2.44 | $1,596,036 | 07:57:18 03/11/2026 |
| 43 |  Zoomex |
ICP/USDT | $2.44 | $1,500,182 | 07:57:16 03/11/2026 |
| 44 |  Gate |
ICP/USDT | $2.44 | $1,467,165 | 07:54:20 03/11/2026 |
| 45 |  YUBIT |
ICP/USDT | $2.44 | $1,348,066 | 07:57:15 03/11/2026 |
| 46 | BTCC |
ICP/USDT | $2.44 | $1,324,551 | 07:57:11 03/11/2026 |
| 47 |  4E |
ICP/USDT | $2.44 | $1,311,346 | 07:57:10 03/11/2026 |
| 48 |  Bitcastle |
ICP/USDT | $2.44 | $1,308,680 | 07:57:17 03/11/2026 |
| 49 | YUBIT |
ICP/USDT | $2.44 | $1,270,339 | 07:57:11 03/11/2026 |
| 50 |  KCEX |
ICP/USDT | $2.44 | $1,237,689 | 07:57:15 03/11/2026 |
| 51 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,230,932 | 08:00:17 03/11/2026 |
| 52 |  BitGW Exchange |
ICP/USDT | $2.44 | $1,170,353 | 08:00:13 03/11/2026 |
| 53 |  OKX |
ICP/USDT | $2.44 | $1,154,590 | 07:56:23 03/11/2026 |
| 54 |  Cofinex |
ICP/USDT | $2.44 | $1,132,848 | 08:00:17 03/11/2026 |
| 55 |  Bitget |
ICP/USDT | $2.44 | $1,131,339 | 07:54:15 03/11/2026 |
| 56 |  ASTX |
ICP/USDT | $2.44 | $1,070,977 | 08:00:16 03/11/2026 |
| 57 | Toobit |
ICP/USDT | $2.44 | $984,926 | 07:57:10 03/11/2026 |
| 58 | Hotcoin |
ICP/USDT | $2.44 | $972,333 | 07:57:14 03/11/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.44 | $959,438 | 08:00:16 03/11/2026 |
| 60 |  AEGET |
ICP/USDT | $2.44 | $887,580 | 08:00:16 03/11/2026 |
| 61 |  Hyperliquid |
ICP/USDC | $2.44 | $838,475 | 07:54:26 03/11/2026 |
| 62 | Hibt |
ICP/USDT | $2.44 | $794,856 | 07:57:11 03/11/2026 |
| 63 | Bybit |
ICP/USDT | $2.45 | $785,392 | 07:54:10 03/11/2026 |
| 64 | OrangeX |
ICP/USDT | $2.44 | $776,136 | 07:57:07 03/11/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.44 | $747,239 | 07:57:11 03/11/2026 |
| 66 |  Extended |
ICP/USD | $2.45 | $717,191 | 08:00:15 03/11/2026 |
| 67 |  Phemex |
ICP/USDT | $2.44 | $692,842 | 07:57:12 03/11/2026 |
| 68 | Phemex |
ICP/USDT | $2.43 | $622,286 | 07:57:16 03/11/2026 |
| 69 | Gate |
ICP/USDT | $2.44 | $590,021 | 07:56:24 03/11/2026 |
| 70 |  x.me Exchange |
ICP/USDT | $2.44 | $580,804 | 07:57:18 03/11/2026 |
| 71 | KuCoin |
ICP/USDT | $2.44 | $570,451 | 07:56:53 03/11/2026 |
| 72 | Biconomy.com |
ICP/USDT | $2.45 | $480,615 | 07:51:10 03/11/2026 |
| 73 |  BiFinance |
ICP/USDT | $2.44 | $477,720 | 07:57:11 03/11/2026 |
| 74 | Tapbit |
ICP/USDT | $2.44 | $460,833 | 07:57:07 03/11/2026 |
| 75 |  Bitrue |
ICP/USDT | $2.44 | $455,913 | 07:57:17 03/11/2026 |
| 76 | WhiteBIT |
ICP/USDC | $2.45 | $421,598 | 07:57:08 03/11/2026 |
| 77 |  Grvt |
ICP/USDT | $2.53 | $404,857 | 20:48:16 02/11/2026 |
| 78 |  Kraken |
ICP/USD | $2.44 | $403,088 | 07:59:55 03/11/2026 |
| 79 | WhiteBIT |
ICP/EUR | $2.44 | $374,824 | 07:57:08 03/11/2026 |
| 80 | BlockFin |
ICP/USDT | $2.44 | $347,654 | 08:00:15 03/11/2026 |
| 81 |  BitTap |
ICP/USDT | $2.44 | $347,102 | 08:00:20 03/11/2026 |
| 82 | CoinW |
ICP/USDT | $2.44 | $330,698 | 07:57:10 03/11/2026 |
| 83 | Ourbit |
ICP/USDT | $2.44 | $308,208 | 07:54:10 03/11/2026 |
| 84 | Bitbase |
ICP/USDT | $2.44 | $305,392 | 07:57:07 03/11/2026 |
| 85 | ASTX |
ICP/USDT | $2.44 | $265,170 | 08:00:09 03/11/2026 |
| 86 | MEXC |
ICP/USDT | $2.45 | $264,051 | 07:48:12 03/11/2026 |
| 87 | XT.COM |
ICP/USDT | $2.44 | $257,925 | 07:57:11 03/11/2026 |
| 88 | Binance |
ICP/USDC | $2.44 | $248,937 | 07:56:52 03/11/2026 |
| 89 |  XXKK |
ICP/USDT | $2.44 | $246,912 | 08:00:11 03/11/2026 |
| 90 |  SuperEx |
ICP/USDT | $2.45 | $244,741 | 07:48:08 03/11/2026 |
| 91 |  EdgeX |
ICP/USDC | $2.44 | $234,862 | 08:00:16 03/11/2026 |
| 92 |  Bitvavo |
ICP/EUR | $2.44 | $234,356 | 07:57:09 03/11/2026 |
| 93 | Biconomy.com |
ICP/USDC | $2.45 | $231,821 | 07:51:10 03/11/2026 |
| 94 | Bitget |
ICP/USDT | $2.45 | $223,666 | 07:55:08 03/11/2026 |
| 95 | CZR Exchange |
ICP/USDT | $2.44 | $213,868 | 08:00:09 03/11/2026 |
| 96 | BYDFi |
ICP/USDT | $2.44 | $185,338 | 07:57:11 03/11/2026 |
| 97 | BloFin |
ICP/USDT | $2.44 | $167,178 | 07:57:17 03/11/2026 |
| 98 | WEEX |
ICP/USDC | $2.44 | $164,756 | 07:57:10 03/11/2026 |
| 99 |  Deribit |
ICP/USDC | $2.45 | $159,085 | 07:07:00 03/11/2026 |
| 100 |  Bitunix |
ICP/USDT | $2.44 | $152,571 | 07:54:12 03/11/2026 |
| 101 |  BitKan |
ICP/USDT | $2.44 | $143,480 | 08:00:10 03/11/2026 |
| 102 | Binance |
ICP/TRY | $2.45 | $139,322 | 07:56:52 03/11/2026 |
| 103 |  Upbit |
ICP/KRW | $2.45 | $134,805 | 07:56:23 03/11/2026 |
| 104 | EasiCoin |
ICP/USDT | $2.44 | $131,618 | 08:00:09 03/11/2026 |
| 105 |  MemeMax |
ICP/USDC | $2.10 | $130,742 | 08:00:16 03/11/2026 |
| 106 |  Binance TR |
ICP/TRY | $2.45 | $120,263 | 07:57:13 03/11/2026 |
| 107 |  PrimeXBT |
ICP/USDT | $2.44 | $119,235 | 08:00:16 03/11/2026 |
| 108 | Gate |
ICP/USDC | $2.45 | $117,613 | 07:56:24 03/11/2026 |
| 109 |  Aster |
ICP/USDT | $2.45 | $112,818 | 07:54:15 03/11/2026 |
| 110 | Kraken |
ICP/EUR | $2.45 | $112,329 | 07:59:24 03/11/2026 |
| 111 |  Bit2Me |
ICP/EUR | $2.45 | $110,041 | 07:57:10 03/11/2026 |
| 112 | MEXC |
ICP/USDC | $2.44 | $109,901 | 07:54:16 03/11/2026 |
| 113 |  Aero Slipstream (Base) |
ICP/WETH | $2.45 | $104,424 | 08:00:07 03/11/2026 |
| 114 | BingX |
ICP/USDT | $2.44 | $103,072 | 07:54:10 03/11/2026 |
| 115 |  LeveX |
ICP/USDT | $2.44 | $99,625.01 | 08:00:15 03/11/2026 |
| 116 |  Lighter |
ICP/USDC | $2.44 | $97,952.74 | 07:57:15 03/11/2026 |
| 117 |  Pionex |
ICP/USDT | $2.44 | $95,859.12 | 07:57:07 03/11/2026 |
| 118 | Bitrue |
ICP/XRP | $2.46 | $90,399.47 | 07:57:08 03/11/2026 |
| 119 |  SunX |
ICP/USDT | $2.44 | $90,289.55 | 08:00:19 03/11/2026 |
| 120 | Koinbay |
ICP/USDT | $2.44 | $88,663.25 | 07:57:14 03/11/2026 |
| 121 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.45 | $86,947.54 | 07:56:11 03/11/2026 |
| 122 |  Picol |
ICP/USDT | $2.44 | $84,562.36 | 08:00:11 03/11/2026 |
| 123 | Bitrue |
ICP/USDT | $2.44 | $84,319.13 | 07:57:08 03/11/2026 |
| 124 |  TxFlow |
ICP/USDC | $2.44 | $77,578.93 | 08:01:09 03/11/2026 |
| 125 |  AlphaX |
ICP/USDT | $2.44 | $73,389.29 | 07:57:16 03/11/2026 |
| 126 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.44 | $72,958.73 | 08:00:07 03/11/2026 |
| 127 | MEXC |
ICP/USDC | $2.45 | $69,399.90 | 07:48:12 03/11/2026 |
| 128 | KCEX |
ICP/USDT | $2.44 | $68,409.10 | 07:57:09 03/11/2026 |
| 129 |  HyperPay Futures |
ICP/USDT | $2.44 | $61,509.78 | 08:00:17 03/11/2026 |
| 130 |  Paribu |
ICP/TRY | $2.44 | $58,332.31 | 07:59:53 03/11/2026 |
| 131 | Bitget |
ICP/USDC | $2.45 | $56,913.00 | 07:55:08 03/11/2026 |
| 132 | Bitrue |
ICP/SOL | $2.44 | $56,613.94 | 07:57:08 03/11/2026 |
| 133 |  Crypto.com Exchange |
ICP/USD | $2.44 | $55,705.37 | 07:57:11 03/11/2026 |
| 134 |  ZKE |
ICP/USDT | $2.44 | $54,592.34 | 07:57:14 03/11/2026 |
| 135 | Cofinex |
ICP/USDT | $2.44 | $51,928.78 | 08:00:10 03/11/2026 |
| 136 | Cofinex |
ICP/USDC | $2.44 | $50,506.86 | 08:00:10 03/11/2026 |
| 137 |  BigONE |
ICP/USDT | $2.44 | $43,165.21 | 07:54:07 03/11/2026 |
| 138 |  Revolut (UK) |
ICP/EUR | $2.43 | $42,337.12 | 08:00:08 03/11/2026 |
| 139 | OKX |
ICP/USDC | $2.45 | $41,464.95 | 07:56:23 03/11/2026 |
| 140 |  Coinstore |
ICP/USDT | $2.44 | $39,129.42 | 07:57:11 03/11/2026 |
| 141 |  Uniswap v3 (Base) |
ICP/WETH | $2.45 | $38,534.72 | 07:55:33 03/11/2026 |
| 142 |  Ulink |
ICP/USDT | $2.44 | $38,308.28 | 08:00:28 03/11/2026 |
| 143 | Bitrue |
ICP/ADA | $2.44 | $35,146.03 | 07:57:08 03/11/2026 |
| 144 |  Bitcoiva |
ICP/INR | $2.57 | $35,099.04 | 08:00:09 03/11/2026 |
| 145 |  BVOX |
ICP/USDT | $2.44 | $34,497.74 | 07:57:07 03/11/2026 |
| 146 |  Deepcoin |
ICP/USDT | $2.44 | $33,743.65 | 07:57:08 03/11/2026 |
| 147 |  Coincall |
ICP/USD | $2.44 | $32,596.53 | 08:00:15 03/11/2026 |
| 148 |  Variational |
ICP/USDC | $2.44 | $28,982.62 | 08:00:16 03/11/2026 |
| 149 |  Bitstamp by Robinhood |
ICP/USD | $2.44 | $28,806.88 | 07:59:53 03/11/2026 |
| 150 | Bitrue |
ICP/USDC | $2.44 | $26,452.55 | 07:57:08 03/11/2026 |
| 151 |  ICPSwap |
ckBTC/ICP | $76,415.63 | $26,245.05 | 07:57:11 03/11/2026 |
| 152 | XT.COM |
ICP/USDC | $2.44 | $25,014.86 | 07:57:11 03/11/2026 |
| 153 |  Kanga Exchange |
ICP/USDT | $2.45 | $23,523.48 | 07:57:10 03/11/2026 |
| 154 | Kanga Exchange |
ICP/USDC | $2.45 | $22,714.48 | 07:57:10 03/11/2026 |
| 155 |  Bitfinex |
ICP/USDT | $2.42 | $16,492.73 | 07:57:16 03/11/2026 |
| 156 | Coinbase Exchange |
ICP/EUR | $2.45 | $16,119.69 | 07:56:59 03/11/2026 |
| 157 | WEEX |
ICP/USDT | $2.44 | $15,713.20 | 07:57:10 03/11/2026 |
| 158 | DigiFinex |
ICP/USDT | $2.44 | $15,317.64 | 07:57:08 03/11/2026 |
| 159 |  CoinDCX |
ICP/INR | $2.65 | $15,191.88 | 07:51:12 03/11/2026 |
| 160 |  Bithumb |
ICP/KRW | $2.45 | $15,149.79 | 07:59:54 03/11/2026 |
| 161 | Revolut (UK) |
ICP/GBP | $2.44 | $14,445.45 | 08:00:08 03/11/2026 |
| 162 | BYDFi |
ICP/USDC | $2.51 | $14,118.45 | 18:21:10 02/11/2026 |
| 163 | Revolut (UK) |
ICP/USD | $2.43 | $13,786.25 | 08:00:08 03/11/2026 |
| 164 | Bitcoiva |
ICP/USDT | $2.44 | $13,568.11 | 08:00:09 03/11/2026 |
| 165 |  Tebbit |
ICP/USDT | $2.44 | $12,833.13 | 08:00:17 03/11/2026 |
| 166 |  BitxEX |
ICP/USDT | $2.44 | $12,781.67 | 08:00:19 03/11/2026 |
| 167 | ICPSwap |
CHAT/ICP | $0.02863 | $8,843.13 | 07:57:11 03/11/2026 |
| 168 | Bybit |
ICP/USDC | $2.45 | $8,487.22 | 07:54:10 03/11/2026 |
| 169 | Bitrue |
ICP/BTR | $2.44 | $7,545.75 | 07:57:08 03/11/2026 |
| 170 | ICPSwap |
BOB/ICP | $0.04243 | $6,741.13 | 07:57:11 03/11/2026 |
| 171 |  Pacifica |
ICP/USD | $2.44 | $5,963.43 | 08:00:15 03/11/2026 |
| 172 | ICPSwap |
ckETH/ICP | $2,247.52 | $5,412.86 | 07:57:11 03/11/2026 |
| 173 | ICPSwap |
ICS/ICP | $0.003023 | $4,952.96 | 07:57:11 03/11/2026 |
| 174 |  XBO.com |
ICP/USDT | $2.45 | $4,506.14 | 08:00:11 03/11/2026 |
| 175 |  Bybit EU |
ICP/USDC | $2.45 | $3,939.80 | 07:54:12 03/11/2026 |
| 176 | Crypto.com Exchange |
ICP/USDT | $2.45 | $3,841.35 | 07:57:11 03/11/2026 |
| 177 |  CRMClick |
ICP/USDT | $2.47 | $2,799.01 | 08:00:10 03/11/2026 |
| 178 |  HTX |
ICP/USDT | $2.47 | $2,799.01 | 07:56:54 03/11/2026 |
| 179 | ICPSwap |
SNEED/ICP | $18.50 | $2,789.99 | 07:57:11 03/11/2026 |
| 180 |  TRIV |
ICP/IDR | $2.45 | $2,308.99 | 08:00:09 03/11/2026 |
| 181 | TRIV |
ICP/USDT | $2.44 | $2,308.97 | 08:00:09 03/11/2026 |
| 182 | ICPSwap |
GLDT/ICP | $1.24 | $2,245.44 | 07:57:11 03/11/2026 |
| 183 | Binance |
ICP/EUR | $2.47 | $2,190.37 | 07:56:52 03/11/2026 |
| 184 | Uniswap v3 (Base) |
ICP/USDC | $2.45 | $2,010.78 | 07:55:33 03/11/2026 |
| 185 |  Binance.US |
ICP/USDT | $2.46 | $1,970.84 | 07:59:53 03/11/2026 |
| 186 | OKX |
ICP/EUR | $2.45 | $1,583.87 | 07:56:23 03/11/2026 |
| 187 | CoinDCX |
ICP/USDT | $2.45 | $1,582.95 | 07:51:12 03/11/2026 |
| 188 |  Bitkub |
ICP/THB | $2.45 | $1,572.94 | 07:57:11 03/11/2026 |
| 189 |  dYdX v4 |
ICP/USD | $2.44 | $1,549.82 | 08:01:18 03/11/2026 |
| 190 | Uniswap v3 (Base) |
ICP/WETH | $2.45 | $1,477.07 | 07:55:53 03/11/2026 |
| 191 |  Binance TH |
ICP/USDT | $2.44 | $1,285.67 | 07:57:09 03/11/2026 |
| 192 | ICPSwap |
CLOUD/ICP | $0.001467 | $1,228.86 | 07:57:11 03/11/2026 |
| 193 |  Indodax |
ICP/IDR | $2.49 | $1,049.31 | 07:59:25 03/11/2026 |
| 194 | ICPSwap |
GLDGov/ICP | $0.005677 | $1,049.10 | 07:57:11 03/11/2026 |
| 195 |  Giottus |
ICP/USDT | $2.44 | $978.72 | 07:57:07 03/11/2026 |
| 196 | Bitstamp by Robinhood |
ICP/EUR | $2.53 | $970.55 | 07:59:23 03/11/2026 |
| 197 |  Bitlo |
ICP/TRY | $2.44 | $885.08 | 07:57:07 03/11/2026 |
| 198 | ICPSwap |
OGY/ICP | $0.001133 | $851.39 | 07:57:11 03/11/2026 |
| 199 |  ZebPay |
ICP/INR | $2.62 | $775.88 | 07:57:11 03/11/2026 |
| 200 |  Tokocrypto |
ICP/USDT | $2.44 | $730.85 | 07:57:12 03/11/2026 |
| 201 | Crypto.com Exchange |
ICP/USD | $2.45 | $710.51 | 06:39:21 03/11/2026 |
| 202 | Coinbase Exchange |
ICP/BTC | $2.44 | $663.10 | 07:56:29 03/11/2026 |
| 203 | KuCoin |
ICP/BTC | $2.45 | $572.69 | 07:56:53 03/11/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.44 | $513.82 | 04:07:59 03/11/2026 |
| 205 |  WOO X |
ICP/USDT | $2.44 | $504.63 | 07:57:15 03/11/2026 |
| 206 |  Ndax |
ICP/CAD | $2.45 | $400.72 | 08:00:11 03/11/2026 |
| 207 |  ADEN |
ICP/USDT | $2.44 | $398.52 | 08:01:02 03/11/2026 |
| 208 |  WazirX |
ICP/INR | $2.63 | $350.89 | 08:00:09 03/11/2026 |
| 209 |  Coinone |
ICP/KRW | $2.53 | $347.82 | 07:59:53 03/11/2026 |
| 210 | Binance.US |
ICP/USD | $2.45 | $334.12 | 07:59:53 03/11/2026 |
| 211 |  ChangeNOW |
ICP/BTC | $5.35 | $297.67 | 07:57:10 03/11/2026 |
| 212 | WazirX |
ICP/USDT | $2.45 | $195.46 | 08:00:09 03/11/2026 |
| 213 | ICPSwap |
GHOST/ICP | $0.00001630 | $187.77 | 07:57:11 03/11/2026 |
| 214 | ICPSwap |
KINIC/ICP | $0.07420 | $148.80 | 07:57:11 03/11/2026 |
| 215 | Upbit |
ICP/BTC | $2.05 | $89.70 | 07:56:23 03/11/2026 |
| 216 |  CEX.IO |
ICP/USDT | $2.45 | $60.99 | 07:51:08 03/11/2026 |
| 217 | ICPSwap |
MOD/ICP | $0.0001356 | $52.36 | 07:57:11 03/11/2026 |
| 218 | Upbit |
ICP/USDT | $2.40 | $48.42 | 07:56:23 03/11/2026 |
| 219 | OKX |
ICP/TRY | $2.46 | $31.77 | 07:56:23 03/11/2026 |
| 220 | Gate |
ICP/ETH | $2.45 | $28.65 | 07:56:24 03/11/2026 |
| 221 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.45 | $27.74 | 04:41:11 03/11/2026 |
| 222 | CEX.IO |
ICP/USDC | $2.45 | $26.24 | 07:51:08 03/11/2026 |
| 223 | CEX.IO |
ICP/EUR | $2.46 | $26.09 | 07:51:08 03/11/2026 |
| 224 | CEX.IO |
ICP/USD | $2.45 | $22.97 | 07:51:08 03/11/2026 |
| 225 | ICPSwap |
PHASMA/ICP | $0.0000003600 | $19.57 | 07:57:11 03/11/2026 |
| 226 | ICPSwap |
BURN/ICP | $0.001881 | $12.27 | 07:57:11 03/11/2026 |
| 227 |  Digital X |
ICP/KRW | $2.47 | $4.89 | 07:48:07 03/11/2026 |
| 228 |  HitBTC |
ICP/USDT | $2.44 | $1.66 | 07:57:08 03/11/2026 |
| 229 |  Mandala Exchange |
ICP/USDT | $2.44 | $1.66 | 07:57:09 03/11/2026 |
| 230 | Giottus |
ICP/INR | $2.99 | $0.9572 | 07:57:07 03/11/2026 |
| 231 | ICPSwap |
KONG/ICP | $0.0001328 | $0.2510 | 07:57:11 03/11/2026 |
| 232 | HitBTC |
ICP/BTC | $2.49 | $0 | 07:57:08 03/11/2026 |
| 233 | ZebPay |
ICP/USDT | $2.44 | $0 | 07:57:11 03/11/2026 |
| 234 |  Bitbns |
ICP/INR | $1.07 | $0 | 07:57:09 03/11/2026 |
| 235 | Tokocrypto |
ICP/USDC | $2.44 | $0 | 07:57:12 03/11/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.00003301 | $0 | 07:57:11 03/11/2026 |
| 237 |  Flipster |
ICP/USDT | $3.07 | $0 | 07:57:17 03/11/2026 |
| 238 |  Young Platform |
ICP/EUR | $2.44 | $0 | 08:00:09 03/11/2026 |
| 239 |  CriptoSwaps |
ICP/USDT | $2.52 | $0 | 20:18:11 02/11/2026 |
| 240 |  Gate US |
ICP/USDT | $2.44 | $0 | 08:00:11 03/11/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 03/11/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,052,808 với tỷ giá $2.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.