Internet Computer ICP
Xếp hạng #50
11:23:00 26/02/2026
Giá Internet Computer (ICP)
$2.44 12.1%
0.00003564 BTC
65,124 VND
Thấp: $2.16
Cao: $2.57
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ICP/USDT | $2.41 | $59,609,129 | 10:54:16 26/02/2026 |
| 2 |  FameEX |
ICP/USDT | $2.41 | $46,382,705 | 10:57:17 26/02/2026 |
| 3 |  BTDUex |
ICP/USDT | $2.41 | $33,077,873 | 10:57:11 26/02/2026 |
| 4 |  Echobit |
ICP/USDT | $2.41 | $28,515,589 | 10:57:16 26/02/2026 |
| 5 |  Hibt |
ICP/USDT | $2.41 | $27,692,618 | 10:57:24 26/02/2026 |
| 6 |  OKX |
ICP/USDT | $2.41 | $24,667,556 | 10:50:04 26/02/2026 |
| 7 |  Bybit |
ICP/USDT | $2.41 | $24,574,032 | 10:54:15 26/02/2026 |
| 8 |  CoinW |
ICP/USDT | $2.41 | $18,484,254 | 10:57:15 26/02/2026 |
| 9 | Binance |
ICP/USDT | $2.41 | $17,160,679 | 10:56:54 26/02/2026 |
| 10 |  Tapbit |
ICP/USDT | $2.41 | $14,450,134 | 10:57:15 26/02/2026 |
| 11 |  LBank |
ICP/USDT | $2.41 | $13,729,135 | 10:57:15 26/02/2026 |
| 12 |  BitMart |
ICP/USDT | $2.41 | $13,690,770 | 10:57:16 26/02/2026 |
| 13 |  Biconomy.com |
ICP/USDT | $2.41 | $10,495,887 | 10:57:15 26/02/2026 |
| 14 |  AscendEX |
ICP/USDT | $2.41 | $10,373,919 | 10:57:15 26/02/2026 |
| 15 |  WhiteBIT |
ICP/USDT | $2.41 | $10,235,440 | 10:57:15 26/02/2026 |
| 16 |  Toobit |
ICP/USDT | $2.41 | $9,006,071 | 10:57:15 26/02/2026 |
| 17 |  BTCC |
ICP/USDT | $2.41 | $8,319,113 | 10:57:16 26/02/2026 |
| 18 |  Zoomex |
ICP/USDT | $2.41 | $7,371,009 | 10:57:15 26/02/2026 |
| 19 |  MEXC |
ICP/USDT | $2.41 | $6,851,431 | 10:54:12 26/02/2026 |
| 20 |  Bitget |
ICP/USDT | $2.41 | $6,571,644 | 10:54:16 26/02/2026 |
| 21 |  Koinbay |
ICP/USDT | $10.20 | $6,496,811 | 11:00:15 26/02/2026 |
| 22 |  KuCoin |
ICP/USDT | $2.41 | $6,488,736 | 10:57:19 26/02/2026 |
| 23 |  WEEX |
ICP/USDT | $2.41 | $6,223,539 | 10:57:17 26/02/2026 |
| 24 |  KCEX |
ICP/USDT | $2.41 | $5,949,599 | 10:57:15 26/02/2026 |
| 25 |  DigiFinex |
ICP/USDT | $2.41 | $5,675,863 | 10:57:15 26/02/2026 |
| 26 | WhiteBIT |
ICP/USDT | $2.41 | $5,637,961 | 10:57:07 26/02/2026 |
| 27 |  Bitrue |
ICP/USDT | $2.41 | $5,635,267 | 10:57:17 26/02/2026 |
| 28 |  Coinbase Exchange |
ICP/USD | $2.41 | $5,133,567 | 10:57:00 26/02/2026 |
| 29 |  Ourbit |
ICP/USDT | $2.41 | $4,903,997 | 10:57:15 26/02/2026 |
| 30 | CoinW |
ICP/USDT | $2.41 | $4,870,066 | 10:57:12 26/02/2026 |
| 31 | Toobit |
ICP/USDT | $2.41 | $4,557,273 | 10:57:11 26/02/2026 |
| 32 |  Poloniex |
ICP/USDT | $2.42 | $4,280,904 | 10:59:53 26/02/2026 |
| 33 | LBank |
ICP/USDT | $2.41 | $4,021,154 | 10:57:13 26/02/2026 |
| 34 | OKX |
ICP/USDT | $2.41 | $3,699,057 | 10:56:53 26/02/2026 |
| 35 |  Hotcoin |
ICP/USDT | $2.42 | $3,531,164 | 10:51:41 26/02/2026 |
| 36 |  BitbabyExchange |
ICP/USDT | $2.41 | $3,498,649 | 10:57:16 26/02/2026 |
| 37 |  Gate |
ICP/USDT | $2.41 | $3,438,725 | 10:54:19 26/02/2026 |
| 38 |  BloFin |
ICP/USDT | $2.41 | $3,279,758 | 11:00:11 26/02/2026 |
| 39 | KuCoin |
ICP/USDT | $2.41 | $3,239,207 | 10:59:53 26/02/2026 |
| 40 |  Coinstore |
ICP/USDT | $2.41 | $2,994,261 | 10:57:11 26/02/2026 |
| 41 | Hotcoin |
ICP/USDT | $2.41 | $2,987,611 | 10:57:20 26/02/2026 |
| 42 |  Kraken |
ICP/USD | $2.41 | $2,442,203 | 10:59:54 26/02/2026 |
| 43 | Bybit |
ICP/USDT | $2.41 | $2,287,764 | 10:54:12 26/02/2026 |
| 44 | Binance |
ICP/USDC | $2.41 | $2,163,540 | 10:56:54 26/02/2026 |
| 45 | MEXC |
ICP/USDC | $2.41 | $2,019,129 | 10:54:12 26/02/2026 |
| 46 | Gate |
ICP/USDT | $2.41 | $1,945,703 | 10:56:54 26/02/2026 |
| 47 | KCEX |
ICP/USDT | $2.41 | $1,810,487 | 10:57:12 26/02/2026 |
| 48 |  VOOX Exchange |
ICP/USDT | $2.41 | $1,776,674 | 11:00:18 26/02/2026 |
| 49 |  XT.COM |
ICP/USDT | $2.41 | $1,706,638 | 10:57:13 26/02/2026 |
| 50 |  Bitvavo |
ICP/EUR | $2.41 | $1,573,870 | 10:57:12 26/02/2026 |
| 51 | Tapbit |
ICP/USDT | $2.41 | $1,510,232 | 10:57:10 26/02/2026 |
| 52 | WEEX |
ICP/USDT | $2.41 | $1,501,447 | 10:57:12 26/02/2026 |
| 53 | Hibt |
ICP/USDT | $2.41 | $1,490,703 | 10:57:13 26/02/2026 |
| 54 |  Bitunix |
ICP/USDT | $2.41 | $1,447,162 | 10:57:09 26/02/2026 |
| 55 | BitMart |
ICP/USDT | $2.41 | $1,344,736 | 10:57:09 26/02/2026 |
| 56 |  Phemex |
ICP/USDT | $2.41 | $1,317,897 | 10:57:15 26/02/2026 |
| 57 | Bitget |
ICP/USDT | $2.41 | $1,287,800 | 10:54:12 26/02/2026 |
| 58 | Biconomy.com |
ICP/USDT | $2.41 | $1,183,682 | 10:57:12 26/02/2026 |
| 59 | WhiteBIT |
ICP/USDC | $2.42 | $1,173,697 | 10:57:07 26/02/2026 |
| 60 | Ourbit |
ICP/USDT | $2.41 | $1,102,264 | 10:57:11 26/02/2026 |
| 61 |  Hyperliquid |
ICP/USD | $2.41 | $966,119 | 10:57:26 26/02/2026 |
| 62 | BloFin |
ICP/USDT | $2.41 | $803,246 | 11:00:20 26/02/2026 |
| 63 | BTCC |
ICP/USDT | $2.19 | $772,480 | 17:09:08 25/02/2026 |
| 64 | Binance |
ICP/TRY | $2.40 | $738,968 | 10:56:54 26/02/2026 |
| 65 |  CoinEx |
ICP/USDT | $2.41 | $581,375 | 10:59:53 26/02/2026 |
| 66 |  Pionex |
ICP/USDT | $2.41 | $578,673 | 10:57:10 26/02/2026 |
| 67 | WEEX |
ICP/USDC | $2.41 | $553,794 | 10:57:12 26/02/2026 |
| 68 | Binance |
ICP/BTC | $2.42 | $534,621 | 10:56:54 26/02/2026 |
| 69 |  Lighter |
ICP/USDC | $2.40 | $527,648 | 11:00:15 26/02/2026 |
| 70 |  Bithumb |
ICP/KRW | $2.43 | $523,828 | 10:59:54 26/02/2026 |
| 71 |  Paribu |
ICP/TRY | $2.39 | $509,844 | 11:02:23 26/02/2026 |
| 72 | Bitrue |
ICP/XRP | $2.43 | $485,638 | 10:57:10 26/02/2026 |
| 73 |  Binance TR |
ICP/TRY | $2.40 | $475,645 | 10:57:13 26/02/2026 |
| 74 |  CoinUp.io |
ICP/USDT | $2.41 | $471,590 | 10:57:08 26/02/2026 |
| 75 | Koinbay |
ICP/USDT | $2.41 | $450,677 | 11:00:11 26/02/2026 |
| 76 | CoinUp.io |
ICP/USDT | $2.41 | $389,460 | 10:57:19 26/02/2026 |
| 77 | Bitrue |
ICP/USDT | $2.41 | $374,842 | 10:57:10 26/02/2026 |
| 78 | Phemex |
ICP/USDT | $2.41 | $371,692 | 10:57:08 26/02/2026 |
| 79 | Bitrue |
ICP/SOL | $2.41 | $364,103 | 10:57:10 26/02/2026 |
| 80 | Kraken |
ICP/EUR | $2.42 | $319,411 | 10:59:25 26/02/2026 |
| 81 |  HTX |
ICP/USDT | $2.41 | $279,309 | 10:59:56 26/02/2026 |
| 82 |  Aster |
ICP/USDT | $2.42 | $266,677 | 10:54:15 26/02/2026 |
| 83 | Biconomy.com |
ICP/USDC | $2.41 | $266,616 | 10:57:12 26/02/2026 |
| 84 |  Bit2Me |
ICP/USDC | $2.41 | $237,778 | 11:00:12 26/02/2026 |
| 85 | Bitrue |
ICP/ADA | $2.41 | $226,249 | 10:57:10 26/02/2026 |
| 86 | XT.COM |
ICP/USDC | $2.41 | $216,315 | 10:57:13 26/02/2026 |
| 87 | Coinbase Exchange |
ICP/EUR | $2.41 | $182,589 | 10:57:00 26/02/2026 |
| 88 | MEXC |
ICP/USDC | $2.40 | $178,649 | 10:57:15 26/02/2026 |
| 89 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.41 | $151,289 | 10:53:23 26/02/2026 |
| 90 | AscendEX |
ICP/USDT | $2.41 | $144,918 | 10:57:12 26/02/2026 |
| 91 | WhiteBIT |
ICP/EUR | $2.41 | $142,658 | 10:57:07 26/02/2026 |
| 92 | Coinbase Exchange |
ICP/USDT | $2.41 | $137,969 | 10:56:29 26/02/2026 |
| 93 | Bitget |
ICP/USDC | $2.41 | $124,886 | 10:54:12 26/02/2026 |
| 94 |  Crypto.com Exchange |
ICP/USD | $2.41 | $113,903 | 10:57:08 26/02/2026 |
| 95 | DigiFinex |
ICP/USDT | $2.41 | $106,317 | 10:57:08 26/02/2026 |
| 96 | Binance |
ICP/EUR | $2.42 | $102,028 | 10:56:54 26/02/2026 |
| 97 |  Bitfinex |
ICP/USDT | $2.53 | $86,897.05 | 10:57:15 26/02/2026 |
| 98 | Coinbase Exchange |
ICP/GBP | $2.42 | $69,902.99 | 10:57:00 26/02/2026 |
| 99 |  Deepcoin |
ICP/USDT | $2.41 | $57,344.54 | 10:57:08 26/02/2026 |
| 100 |  BigONE |
ICP/USDT | $2.41 | $52,779.49 | 10:57:12 26/02/2026 |
| 101 | Bitrue |
ICP/USDC | $2.41 | $50,659.10 | 10:57:10 26/02/2026 |
| 102 | Crypto.com Exchange |
ICP/USD | $2.42 | $44,327.96 | 10:57:17 26/02/2026 |
| 103 |  ICPSwap |
ckBTC/ICP | $68,905.71 | $41,047.37 | 10:58:13 26/02/2026 |
| 104 |  Binance TH |
ICP/USDT | $2.41 | $38,243.83 | 10:57:11 26/02/2026 |
| 105 | Coinbase Exchange |
ICP/BTC | $2.42 | $35,695.38 | 10:56:29 26/02/2026 |
| 106 | Bybit |
ICP/USDC | $2.42 | $34,273.58 | 10:54:12 26/02/2026 |
| 107 | Gate |
ICP/USDC | $2.41 | $24,756.83 | 10:56:54 26/02/2026 |
| 108 | Gate |
ICP/ETH | $2.42 | $23,592.75 | 10:56:54 26/02/2026 |
| 109 | KuCoin |
ICP/BTC | $2.41 | $22,637.09 | 10:59:53 26/02/2026 |
| 110 |  WOO X |
ICP/USDT | $2.41 | $19,698.42 | 11:00:10 26/02/2026 |
| 111 |  Tokocrypto |
ICP/USDT | $2.41 | $17,984.95 | 10:57:10 26/02/2026 |
| 112 | Bitrue |
ICP/BTR | $2.41 | $16,712.74 | 10:57:10 26/02/2026 |
| 113 |  LATOKEN |
ICP/USDT | $2.42 | $13,541.42 | 10:57:07 26/02/2026 |
| 114 |  Binance.US |
ICP/USDT | $2.40 | $13,114.41 | 10:59:23 26/02/2026 |
| 115 | Binance |
ICP/FDUSD | $2.42 | $11,729.87 | 10:56:54 26/02/2026 |
| 116 | Crypto.com Exchange |
ICP/USDT | $2.42 | $7,981.22 | 10:57:08 26/02/2026 |
| 117 | WOO X |
ICP/USDT | $2.40 | $6,626.45 | 11:00:15 26/02/2026 |
| 118 |  Bitstamp by Robinhood |
ICP/USD | $2.58 | $6,572.22 | 10:59:53 26/02/2026 |
| 119 | ICPSwap |
ICS/ICP | $0.002906 | $6,288.05 | 10:58:13 26/02/2026 |
| 120 |  Bitkub |
ICP/THB | $2.96 | $5,917.44 | 10:57:08 26/02/2026 |
| 121 | OKX |
ICP/EUR | $2.42 | $4,877.88 | 10:56:53 26/02/2026 |
| 122 | ICPSwap |
BOB/ICP | $0.1103 | $4,811.19 | 10:58:13 26/02/2026 |
| 123 |  Indodax |
ICP/IDR | $2.44 | $4,659.46 | 11:02:55 26/02/2026 |
| 124 | CoinEx |
ICP/BTC | $2.41 | $4,309.35 | 10:59:53 26/02/2026 |
| 125 | OKX |
ICP/USD | $2.44 | $3,821.21 | 10:56:53 26/02/2026 |
| 126 | Binance.US |
ICP/USD | $2.50 | $3,429.21 | 10:59:23 26/02/2026 |
| 127 |  Coinone |
ICP/KRW | $2.53 | $2,665.88 | 10:59:53 26/02/2026 |
| 128 |  OpenOcean |
USDC/ICP | $0.4347 | $2,164.43 | 10:57:10 26/02/2026 |
| 129 | ICPSwap |
GLDT/ICP | $1.35 | $2,096.32 | 10:58:13 26/02/2026 |
| 130 | ICPSwap |
ckETH/ICP | $2,036.91 | $1,934.79 | 10:58:13 26/02/2026 |
| 131 | ICPSwap |
SNEED/ICP | $55.49 | $1,895.93 | 10:58:13 26/02/2026 |
| 132 | ICPSwap |
GHOST/ICP | $0.00001508 | $1,523.78 | 10:58:13 26/02/2026 |
| 133 | ICPSwap |
CHAT/ICP | $0.07870 | $1,402.72 | 10:58:13 26/02/2026 |
| 134 | ICPSwap |
OGY/ICP | $0.0007937 | $1,225.62 | 10:58:13 26/02/2026 |
| 135 | ICPSwap |
CLOUD/ICP | $0.001245 | $1,168.42 | 10:58:13 26/02/2026 |
| 136 | ICPSwap |
GLDGov/ICP | $0.004868 | $1,021.29 | 10:58:13 26/02/2026 |
| 137 |  Korbit |
ICP/KRW | $2.43 | $946.18 | 11:00:10 26/02/2026 |
| 138 |  CEX.IO |
ICP/USD | $2.41 | $943.77 | 11:00:10 26/02/2026 |
| 139 | ICPSwap |
MOD/ICP | $0.0007575 | $897.71 | 10:58:13 26/02/2026 |
| 140 | CEX.IO |
ICP/USDT | $2.41 | $835.20 | 11:00:10 26/02/2026 |
| 141 | Bitstamp by Robinhood |
ICP/EUR | $2.39 | $651.53 | 10:59:53 26/02/2026 |
| 142 | ICPSwap |
KINIC/ICP | $0.4087 | $295.34 | 10:58:13 26/02/2026 |
| 143 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.42 | $186.77 | 07:28:47 26/02/2026 |
| 144 | ICPSwap |
KONG/ICP | $0.001737 | $178.55 | 10:58:13 26/02/2026 |
| 145 | CEX.IO |
ICP/EUR | $2.41 | $30.57 | 11:00:10 26/02/2026 |
| 146 | CEX.IO |
ICP/USDC | $2.41 | $21.42 | 11:00:10 26/02/2026 |
| 147 |  ICDex |
ICL/ICP | $0.009594 | $16.60 | 18:03:10 25/02/2026 |
| 148 | ICPSwap |
PHASMA/ICP | $0.000002210 | $14.55 | 10:58:13 26/02/2026 |
| 149 | ICPSwap |
BURN/ICP | $0.006554 | $8.54 | 10:58:13 26/02/2026 |
| 150 | Tokocrypto |
ICP/USDC | $2.41 | $0 | 10:57:10 26/02/2026 |
| 151 | ICPSwap |
DOLR/ICP | $0.0003400 | $0 | 10:58:13 26/02/2026 |
| 152 | ICPSwap |
SKIBIDI/ICP | $0.0000002900 | $0 | 10:58:13 26/02/2026 |
| 153 | ICDex |
BOOM/ICP | $0.0001834 | $0 | 18:03:10 25/02/2026 |
| 154 | ICDex |
CHAT/ICP | $0.07499 | $0 | 18:03:10 25/02/2026 |
| 155 | ICDex |
CKBTC/ICP | $32,743.50 | $0 | 18:03:10 25/02/2026 |
| 156 | ICDex |
GHOST/ICP | $0.00001091 | $0 | 18:03:10 25/02/2026 |
| 157 | ICDex |
GLDGov/ICP | $0.01091 | $0 | 18:03:10 25/02/2026 |
| 158 | ICDex |
ICS/ICP | $0.0004366 | $0 | 18:03:10 25/02/2026 |
| 159 | ICDex |
OGY/ICP | $0.001397 | $0 | 18:03:10 25/02/2026 |
| 160 | ICDex |
SNEED/ICP | $34.93 | $0 | 18:03:10 25/02/2026 |
| 161 | ICDex |
SONIC/ICP | $0.002183 | $0 | 18:03:10 25/02/2026 |
| 162 | ICDex |
ckETH/ICP | $1,482.92 | $0 | 18:03:10 25/02/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 26/02/2026, cặp giao dịch ICP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,609,129 với tỷ giá $2.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.