Internet Computer ICP
Xếp hạng #50
13:39:00 06/06/2026
Giá Internet Computer (ICP)
$2.31 -5.77%
0.00003786 BTC
61,029 VND
Thấp: $2.13
Cao: $2.59
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.26 | $484,358,030 | 13:00:16 06/06/2026 |
| 2 |  Binance |
ICP/USDT | $2.24 | $71,810,284 | 12:54:16 06/06/2026 |
| 3 |  FameEX |
ICP/USDT | $2.25 | $53,794,487 | 12:57:17 06/06/2026 |
| 4 |  Echobit |
ICP/USDT | $2.25 | $48,185,518 | 12:57:16 06/06/2026 |
| 5 |  BTCC |
ICP/USDT | $2.25 | $45,136,223 | 12:57:16 06/06/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.26 | $40,758,958 | 13:00:16 06/06/2026 |
| 7 |  Hibt |
ICP/USDT | $2.25 | $37,848,051 | 12:57:25 06/06/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.26 | $35,864,374 | 13:00:17 06/06/2026 |
| 9 |  Bybit |
ICP/USDT | $2.24 | $34,744,985 | 12:54:16 06/06/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.25 | $31,059,581 | 13:00:09 06/06/2026 |
| 11 |  BiKing |
ICP/USDT | $2.26 | $22,741,707 | 13:00:16 06/06/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $2.23 | $22,168,667 | 12:45:15 06/06/2026 |
| 13 |  Biconomy.com |
ICP/USDT | $2.25 | $21,038,605 | 12:57:15 06/06/2026 |
| 14 | Binance |
ICP/USDT | $2.25 | $18,811,296 | 12:56:42 06/06/2026 |
| 15 |  BlockFin |
ICP/USDT | $2.25 | $17,780,417 | 12:57:10 06/06/2026 |
| 16 |  Bitbase |
ICP/USDT | $2.23 | $17,639,159 | 12:39:07 06/06/2026 |
| 17 |  Tapbit |
ICP/USDT | $2.25 | $16,094,552 | 12:57:15 06/06/2026 |
| 18 |  CoinW |
ICP/USDT | $2.25 | $15,347,944 | 12:57:17 06/06/2026 |
| 19 |  Ourbit |
ICP/USDT | $2.25 | $14,696,348 | 12:57:15 06/06/2026 |
| 20 |  LBank |
ICP/USDT | $2.25 | $14,507,406 | 12:57:17 06/06/2026 |
| 21 |  Coinbase Exchange |
ICP/USD | $2.25 | $12,219,937 | 12:56:29 06/06/2026 |
| 22 |  Websea |
ICP/USDT | $2.25 | $11,503,967 | 12:57:17 06/06/2026 |
| 23 |  Toobit |
ICP/USDT | $2.25 | $10,858,372 | 12:57:16 06/06/2026 |
| 24 |  BloFin |
ICP/USDT | $2.25 | $10,609,316 | 12:51:10 06/06/2026 |
| 25 | Bitbase |
ICP/USDT | $2.23 | $10,550,448 | 12:45:23 06/06/2026 |
| 26 |  Zoomex |
ICP/USDT | $2.24 | $10,423,328 | 12:54:15 06/06/2026 |
| 27 |  Coinlocally |
ICP/USDT | $2.24 | $9,689,387 | 12:54:17 06/06/2026 |
| 28 |  AscendEX |
ICP/USDT | $2.25 | $9,505,570 | 12:57:15 06/06/2026 |
| 29 |  YEX |
ICP/USDT | $2.26 | $9,455,497 | 13:00:16 06/06/2026 |
| 30 | BTCC |
ICP/USDT | $2.25 | $9,407,920 | 12:57:08 06/06/2026 |
| 31 |  4E |
ICP/USDT | $2.26 | $9,297,859 | 13:00:10 06/06/2026 |
| 32 |  Cofinex |
ICP/USDT | $2.25 | $9,197,487 | 13:00:17 06/06/2026 |
| 33 |  Bitget |
ICP/USDT | $2.24 | $9,170,684 | 12:54:16 06/06/2026 |
| 34 |  DigiFinex |
ICP/USDT | $2.26 | $8,823,947 | 13:00:16 06/06/2026 |
| 35 |  KuCoin |
ICP/USDT | $2.24 | $8,711,853 | 12:54:19 06/06/2026 |
| 36 |  CZR Exchange |
ICP/USDT | $2.26 | $8,252,871 | 13:00:16 06/06/2026 |
| 37 |  WEEX |
ICP/USDT | $2.25 | $7,739,169 | 12:57:17 06/06/2026 |
| 38 |  MEXC |
ICP/USDT | $2.24 | $7,615,207 | 12:54:16 06/06/2026 |
| 39 |  Gate |
ICP/USDT | $2.25 | $7,546,100 | 12:56:24 06/06/2026 |
| 40 |  idax exchange |
ICP/USDT | $2.26 | $7,250,948 | 13:00:17 06/06/2026 |
| 41 |  WHXEX |
ICP/USDT | $2.26 | $7,250,821 | 13:00:16 06/06/2026 |
| 42 |  EagleX |
ICP/USDT | $2.26 | $7,184,957 | 13:00:11 06/06/2026 |
| 43 | Coinlocally |
ICP/USDT | $2.25 | $7,165,810 | 13:00:07 06/06/2026 |
| 44 |  YUBIT |
ICP/USDT | $2.25 | $6,939,517 | 12:57:11 06/06/2026 |
| 45 |  Koinbay |
ICP/USDT | $10.19 | $6,493,943 | 12:57:15 06/06/2026 |
| 46 |  WOO X Pro |
ICP/USDT | $2.26 | $5,975,328 | 13:00:16 06/06/2026 |
| 47 |  BitGW Exchange |
ICP/USDT | $2.25 | $5,819,926 | 13:00:11 06/06/2026 |
| 48 | Gate |
ICP/USDT | $2.24 | $5,787,256 | 12:54:19 06/06/2026 |
| 49 |  Gems Trade |
ICP/USDT | $2.25 | $5,738,902 | 13:00:09 06/06/2026 |
| 50 |  OKX |
ICP/USDT | $2.25 | $5,729,192 | 12:56:23 06/06/2026 |
| 51 |  OneBullEx |
ICP/USDT | $2.26 | $5,324,101 | 13:00:29 06/06/2026 |
| 52 | Toobit |
ICP/USDT | $2.25 | $5,236,336 | 12:57:11 06/06/2026 |
| 53 |  Hotcoin |
ICP/USDT | $2.25 | $5,001,256 | 12:57:20 06/06/2026 |
| 54 |  XT.COM |
ICP/USD | $2.25 | $4,897,445 | 12:57:39 06/06/2026 |
| 55 | Bybit |
ICP/USDT | $2.24 | $4,827,007 | 12:54:08 06/06/2026 |
| 56 |  Poloniex |
ICP/USDT | $2.25 | $4,775,484 | 12:59:53 06/06/2026 |
| 57 | WhiteBIT |
ICP/USDT | $2.23 | $4,568,362 | 12:45:08 06/06/2026 |
| 58 |  Upbit |
ICP/KRW | $2.19 | $4,137,232 | 12:56:53 06/06/2026 |
| 59 | KuCoin |
ICP/USDT | $2.25 | $4,131,771 | 12:56:23 06/06/2026 |
| 60 |  Bitbaby |
ICP/USDT | $2.25 | $4,123,735 | 13:00:16 06/06/2026 |
| 61 |  EasiCoin |
ICP/USDT | $2.26 | $4,018,332 | 13:00:16 06/06/2026 |
| 62 | LBank |
ICP/USDT | $2.25 | $3,894,229 | 12:57:11 06/06/2026 |
| 63 |  OrangeX |
ICP/USDT | $2.25 | $3,878,667 | 12:57:11 06/06/2026 |
| 64 |  AlphaX |
ICP/USDT | $2.26 | $3,647,941 | 13:00:17 06/06/2026 |
| 65 |  Kraken |
ICP/USD | $2.25 | $3,358,662 | 12:56:24 06/06/2026 |
| 66 | Binance |
ICP/USDC | $2.25 | $3,315,830 | 12:56:54 06/06/2026 |
| 67 | Bitget |
ICP/USDT | $2.25 | $3,304,432 | 12:54:12 06/06/2026 |
| 68 |  Hyperliquid |
ICP/USD | $2.24 | $3,262,754 | 12:54:26 06/06/2026 |
| 69 | CoinW |
ICP/USDT | $2.25 | $3,242,032 | 12:57:11 06/06/2026 |
| 70 |  KCEX |
ICP/USDT | $2.25 | $3,103,340 | 12:57:15 06/06/2026 |
| 71 | WhiteBIT |
ICP/USDC | $2.24 | $2,952,591 | 12:45:08 06/06/2026 |
| 72 |  CrypFine |
ICP/USDT | $2.86 | $2,733,858 | 14:03:08 02/06/2026 |
| 73 |  GroveX |
ICP/USDT | $2.46 | $2,479,110 | 15:15:09 05/06/2026 |
| 74 |  ASTX |
ICP/USDT | $2.26 | $2,417,829 | 13:00:16 06/06/2026 |
| 75 | Ourbit |
ICP/USDT | $2.25 | $2,352,742 | 12:57:07 06/06/2026 |
| 76 |  Phemex |
ICP/USDT | $2.25 | $2,339,116 | 12:57:17 06/06/2026 |
| 77 | Hibt |
ICP/USDT | $2.25 | $2,300,731 | 12:57:12 06/06/2026 |
| 78 |  Millionero |
ICP/USDT | $2.26 | $2,183,981 | 13:00:15 06/06/2026 |
| 79 | Phemex |
ICP/USDT | $2.25 | $2,111,683 | 12:57:09 06/06/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $2.25 | $1,994,384 | 12:57:17 06/06/2026 |
| 81 | YEX |
ICP/USDT | $2.25 | $1,962,390 | 13:00:11 06/06/2026 |
| 82 |  SuperEx |
ICP/USDT | $2.25 | $1,951,897 | 12:57:13 06/06/2026 |
| 83 | Hotcoin |
ICP/USDT | $2.25 | $1,924,347 | 12:56:58 06/06/2026 |
| 84 | ASTX |
ICP/USDT | $2.26 | $1,884,199 | 13:00:08 06/06/2026 |
| 85 | XT.COM |
ICP/USDT | $2.25 | $1,851,681 | 12:57:12 06/06/2026 |
| 86 | Tapbit |
ICP/USDT | $2.25 | $1,647,608 | 12:57:07 06/06/2026 |
| 87 | MEXC |
ICP/USDT | $2.25 | $1,553,647 | 12:54:07 06/06/2026 |
| 88 |  XXKK |
ICP/USDT | $2.26 | $1,499,388 | 13:00:10 06/06/2026 |
| 89 | Ju.com |
ICP/USDT | $2.25 | $1,285,529 | 13:00:07 06/06/2026 |
| 90 |  Bitcastle |
ICP/USDT | $2.26 | $1,274,478 | 13:00:19 06/06/2026 |
| 91 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,282 | 13:00:16 06/06/2026 |
| 92 | Biconomy.com |
ICP/USDT | $2.25 | $1,218,160 | 12:57:09 06/06/2026 |
| 93 |  HTX |
ICP/USDT | $2.25 | $1,208,690 | 12:59:24 06/06/2026 |
| 94 |  Bitvavo |
ICP/EUR | $2.25 | $1,185,856 | 12:57:08 06/06/2026 |
| 95 |  BitMart |
ICP/USDT | $2.25 | $1,180,252 | 12:57:12 06/06/2026 |
| 96 |  SunX |
ICP/USDT | $2.26 | $1,141,228 | 13:03:16 06/06/2026 |
| 97 |  PrimeXBT |
ICP/USDT | $2.26 | $1,064,373 | 13:03:16 06/06/2026 |
| 98 |  BitTap |
ICP/USDT | $2.26 | $1,029,931 | 13:00:20 06/06/2026 |
| 99 |  Grvt |
ICP/USDT | $2.25 | $1,024,475 | 10:30:17 06/06/2026 |
| 100 | CZR Exchange |
ICP/USDT | $2.25 | $998,224 | 12:57:18 06/06/2026 |
| 101 | WEEX |
ICP/USDC | $2.25 | $975,053 | 12:57:12 06/06/2026 |
| 102 | BlockFin |
ICP/USDT | $2.25 | $946,453 | 12:57:15 06/06/2026 |
| 103 |  CoinEx |
ICP/USDT | $2.25 | $910,925 | 12:59:23 06/06/2026 |
| 104 |  Lighter |
ICP/USDC | $2.24 | $880,048 | 12:57:15 06/06/2026 |
| 105 | BloFin |
ICP/USDT | $2.25 | $877,528 | 12:57:24 06/06/2026 |
| 106 |  Bitstamp by Robinhood |
ICP/USD | $2.33 | $799,575 | 12:59:23 06/06/2026 |
| 107 | Binance |
ICP/TRY | $2.26 | $746,047 | 12:56:42 06/06/2026 |
| 108 |  BingX |
ICP/USDT | $2.25 | $737,817 | 12:57:07 06/06/2026 |
| 109 | EasiCoin |
ICP/USDT | $2.25 | $700,564 | 13:00:09 06/06/2026 |
| 110 |  HitBTC |
ICP/USDT | $2.26 | $670,111 | 13:00:11 06/06/2026 |
| 111 |  Mandala Exchange |
ICP/USDT | $2.24 | $670,105 | 12:57:10 06/06/2026 |
| 112 |  Bitunix |
ICP/USDT | $2.25 | $653,890 | 12:57:07 06/06/2026 |
| 113 |  Pionex |
ICP/USDT | $2.25 | $598,255 | 12:57:08 06/06/2026 |
| 114 | Kraken |
ICP/EUR | $2.26 | $584,122 | 12:56:24 06/06/2026 |
| 115 |  EdgeX |
ICP/USD | $2.26 | $558,693 | 13:03:15 06/06/2026 |
| 116 |  Bithumb |
ICP/KRW | $2.18 | $531,528 | 12:59:53 06/06/2026 |
| 117 |  Picol |
ICP/USDT | $2.26 | $526,298 | 13:00:07 06/06/2026 |
| 118 | Bitget |
ICP/USDC | $2.25 | $509,614 | 12:54:12 06/06/2026 |
| 119 |  Bitrue |
ICP/XRP | $2.26 | $505,467 | 12:57:07 06/06/2026 |
| 120 |  Binance TR |
ICP/TRY | $2.26 | $499,033 | 12:57:09 06/06/2026 |
| 121 |  CoinUp.io |
ICP/USDT | $2.25 | $493,567 | 12:57:12 06/06/2026 |
| 122 |  Paribu |
ICP/TRY | $2.32 | $486,885 | 13:02:23 06/06/2026 |
| 123 | Bitrue |
ICP/USDT | $2.25 | $436,426 | 12:57:17 06/06/2026 |
| 124 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.25 | $428,072 | 12:56:11 06/06/2026 |
| 125 | WhiteBIT |
ICP/EUR | $2.24 | $416,310 | 12:45:08 06/06/2026 |
| 126 | CoinUp.io |
ICP/USDT | $2.25 | $410,628 | 12:57:18 06/06/2026 |
| 127 | Bitrue |
ICP/USDT | $2.25 | $396,248 | 12:57:07 06/06/2026 |
| 128 | Coinbase Exchange |
ICP/EUR | $2.25 | $395,951 | 12:56:29 06/06/2026 |
| 129 | Koinbay |
ICP/USDT | $2.25 | $389,738 | 12:57:08 06/06/2026 |
| 130 | Bitstamp by Robinhood |
ICP/EUR | $2.16 | $386,566 | 12:59:53 06/06/2026 |
| 131 | KCEX |
ICP/USDT | $2.25 | $373,566 | 12:57:11 06/06/2026 |
| 132 |  Bit2Me |
ICP/USDC | $2.25 | $364,789 | 12:57:10 06/06/2026 |
| 133 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.25 | $359,651 | 13:02:47 06/06/2026 |
| 134 | Bitrue |
ICP/SOL | $2.25 | $335,859 | 12:57:07 06/06/2026 |
| 135 | XT.COM |
ICP/USDC | $2.25 | $331,613 | 12:57:12 06/06/2026 |
| 136 |  BitKan |
ICP/USDT | $2.25 | $330,285 | 13:00:12 06/06/2026 |
| 137 | MEXC |
ICP/USDC | $2.24 | $329,076 | 12:54:16 06/06/2026 |
| 138 | Biconomy.com |
ICP/USDC | $2.25 | $305,557 | 12:57:09 06/06/2026 |
| 139 |  LeveX |
ICP/USDT | $2.26 | $301,134 | 13:00:15 06/06/2026 |
| 140 |  ADEN |
ICP/USDT | $2.26 | $299,386 | 13:03:51 06/06/2026 |
| 141 |  AEGET |
ICP/USDT | $2.26 | $294,987 | 13:00:17 06/06/2026 |
| 142 |  ZKE |
ICP/USDT | $2.26 | $240,237 | 13:00:09 06/06/2026 |
| 143 | Binance |
ICP/BTC | $2.25 | $225,124 | 12:56:54 06/06/2026 |
| 144 | Bitrue |
ICP/ADA | $2.25 | $224,671 | 12:57:07 06/06/2026 |
| 145 | CoinEx |
ICP/USDC | $2.25 | $206,458 | 12:59:23 06/06/2026 |
| 146 |  CoinTR |
ICP/USDT | $2.25 | $187,750 | 13:00:11 06/06/2026 |
| 147 |  CriptoSwaps |
ICP/USDT | $2.25 | $174,359 | 13:00:16 06/06/2026 |
| 148 |  Coinstore |
ICP/USDT | $2.25 | $171,678 | 12:57:11 06/06/2026 |
| 149 |  Aster |
ICP/USDT | $2.23 | $171,381 | 12:54:15 06/06/2026 |
| 150 | Binance |
ICP/EUR | $2.26 | $158,567 | 12:56:42 06/06/2026 |
| 151 |  Crypto.com Exchange |
ICP/USD | $2.25 | $149,762 | 12:57:10 06/06/2026 |
| 152 | DigiFinex |
ICP/USDT | $2.26 | $149,362 | 13:00:10 06/06/2026 |
| 153 |  Coincall |
ICP/USD | $2.26 | $140,817 | 13:03:15 06/06/2026 |
| 154 | AscendEX |
ICP/USDT | $2.26 | $136,539 | 12:57:11 06/06/2026 |
| 155 |  HyperPay Futures |
ICP/USDT | $2.26 | $133,592 | 13:03:16 06/06/2026 |
| 156 |  Coinbase International Exchange |
ICP/USDC | $2.26 | $133,249 | 13:03:16 06/06/2026 |
| 157 | WEEX |
ICP/USDT | $2.25 | $121,274 | 12:57:12 06/06/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.25 | $112,157 | 12:57:10 06/06/2026 |
| 159 | MEXC |
ICP/USDC | $2.25 | $109,960 | 12:54:07 06/06/2026 |
| 160 | CoinTR |
ICP/TRY | $2.27 | $109,923 | 13:00:11 06/06/2026 |
| 161 |  Bitfinex |
ICP/USDT | $2.25 | $105,124 | 12:57:16 06/06/2026 |
| 162 |  Ulink |
ICP/USDT | $2.26 | $103,044 | 13:00:19 06/06/2026 |
| 163 |  BYDFi |
ICP/USDT | $2.25 | $91,333.92 | 13:00:16 06/06/2026 |
| 164 | Cofinex |
ICP/USDT | $2.26 | $79,572.15 | 13:00:11 06/06/2026 |
| 165 |  Pacifica |
ICP/USD | $2.26 | $75,400.38 | 13:03:15 06/06/2026 |
| 166 |  ICPSwap |
ckBTC/ICP | $60,732.43 | $73,784.28 | 12:57:11 06/06/2026 |
| 167 | Bybit |
ICP/USDC | $2.25 | $69,761.46 | 12:54:08 06/06/2026 |
| 168 |  Binance TH |
ICP/USDT | $2.25 | $69,211.43 | 12:57:11 06/06/2026 |
| 169 | Bitrue |
ICP/USDC | $2.25 | $67,968.34 | 12:57:07 06/06/2026 |
| 170 |  CoinDCX |
ICP/INR | $2.45 | $60,219.21 | 12:57:10 06/06/2026 |
| 171 | ICPSwap |
BOB/ICP | $0.08331 | $59,881.03 | 12:57:11 06/06/2026 |
| 172 |  XBO.com |
ICP/USDT | $2.25 | $56,963.43 | 12:57:11 06/06/2026 |
| 173 | Cofinex |
ICP/USDC | $2.25 | $54,682.88 | 13:00:11 06/06/2026 |
| 174 | HitBTC |
ICP/BTC | $2.25 | $54,527.86 | 13:00:11 06/06/2026 |
| 175 | Gate |
ICP/USDC | $2.26 | $54,238.74 | 12:56:54 06/06/2026 |
| 176 |  BigONE |
ICP/USDT | $2.25 | $42,727.07 | 12:57:07 06/06/2026 |
| 177 |  Flipster |
ICP/USDT | $2.25 | $39,850.95 | 13:00:18 06/06/2026 |
| 178 | Crypto.com Exchange |
ICP/USD | $2.23 | $37,973.81 | 12:48:21 06/06/2026 |
| 179 |  LATOKEN |
ICP/USDT | $2.23 | $36,977.37 | 12:57:11 06/06/2026 |
| 180 |  Bitlo |
ICP/TRY | $2.26 | $34,396.29 | 13:00:07 06/06/2026 |
| 181 | Crypto.com Exchange |
ICP/USDT | $2.26 | $33,754.34 | 12:57:10 06/06/2026 |
| 182 |  Bitcoiva |
ICP/INR | $2.29 | $31,562.78 | 13:00:12 06/06/2026 |
| 183 |  Bybit EU |
ICP/USDC | $2.22 | $19,632.47 | 12:48:12 06/06/2026 |
| 184 |  Binance.US |
ICP/USDT | $2.22 | $18,953.68 | 12:59:23 06/06/2026 |
| 185 |  TRIV |
ICP/IDR | $2.26 | $17,846.53 | 13:00:15 06/06/2026 |
| 186 | TRIV |
ICP/USDT | $2.25 | $17,846.41 | 13:00:15 06/06/2026 |
| 187 |  Coinone |
ICP/KRW | $2.13 | $16,057.25 | 12:55:54 06/06/2026 |
| 188 |  Kanga Exchange |
ICP/USDT | $2.25 | $15,439.27 | 13:00:08 06/06/2026 |
| 189 | Kanga Exchange |
ICP/USDC | $2.26 | $15,061.08 | 13:00:08 06/06/2026 |
| 190 |  Ndax |
ICP/CAD | $2.21 | $14,651.88 | 13:00:07 06/06/2026 |
| 191 | OKX |
ICP/TRY | $2.26 | $14,148.34 | 12:56:23 06/06/2026 |
| 192 |  WOO X |
ICP/USDT | $2.26 | $14,032.03 | 13:00:11 06/06/2026 |
| 193 | Bitcoiva |
ICP/USDT | $2.25 | $13,997.74 | 13:00:12 06/06/2026 |
| 194 |  dYdX v4 |
ICP/USD | $2.35 | $13,937.69 | 13:04:17 06/06/2026 |
| 195 | ICPSwap |
OGY/ICP | $0.0008102 | $12,806.87 | 12:57:11 06/06/2026 |
| 196 |  BitxEX |
ICP/USDT | $2.26 | $11,964.66 | 13:00:16 06/06/2026 |
| 197 | Bitrue |
ICP/BTR | $2.25 | $10,971.62 | 12:57:07 06/06/2026 |
| 198 |  Bitkub |
ICP/THB | $2.24 | $10,951.02 | 12:57:09 06/06/2026 |
| 199 | Binance.US |
ICP/USD | $2.18 | $10,464.81 | 12:59:53 06/06/2026 |
| 200 |  Tebbit |
ICP/USDT | $2.26 | $10,048.66 | 13:00:20 06/06/2026 |
| 201 | OKX |
ICP/USD | $2.25 | $9,839.71 | 12:56:53 06/06/2026 |
| 202 |  SunX |
ICP/USDT | $2.26 | $7,896.14 | 13:00:17 06/06/2026 |
| 203 |  Tokocrypto |
ICP/USDT | $2.25 | $7,876.37 | 12:57:10 06/06/2026 |
| 204 |  Indodax |
ICP/IDR | $2.28 | $7,773.47 | 13:02:24 06/06/2026 |
| 205 |  MemeMax |
ICP/USDC | $2.26 | $5,599.22 | 13:03:15 06/06/2026 |
| 206 | ICPSwap |
ckETH/ICP | $1,558.32 | $5,597.07 | 12:57:11 06/06/2026 |
| 207 |  Orderly |
ICP/USDC | $2.16 | $5,349.59 | 13:03:16 06/06/2026 |
| 208 | ICPSwap |
GLDT/ICP | $1.04 | $5,219.58 | 12:57:11 06/06/2026 |
| 209 | Coinbase Exchange |
ICP/BTC | $2.25 | $4,478.83 | 12:56:29 06/06/2026 |
| 210 | OKX |
ICP/EUR | $2.26 | $4,474.70 | 12:56:23 06/06/2026 |
| 211 | WOO X |
ICP/USDT | $2.26 | $4,060.99 | 13:00:15 06/06/2026 |
| 212 | Gate |
ICP/ETH | $2.23 | $3,989.78 | 12:56:54 06/06/2026 |
| 213 | CoinEx |
ICP/BTC | $2.25 | $3,220.14 | 12:59:23 06/06/2026 |
| 214 | KuCoin |
ICP/BTC | $2.23 | $3,075.72 | 12:56:23 06/06/2026 |
| 215 | OKX |
ICP/USDC | $2.25 | $2,817.06 | 12:56:23 06/06/2026 |
| 216 |  WazirX |
ICP/USDT | $2.23 | $2,740.81 | 13:03:12 06/06/2026 |
| 217 | WazirX |
ICP/INR | $2.39 | $2,565.06 | 13:03:12 06/06/2026 |
| 218 | ICPSwap |
CHAT/ICP | $0.06367 | $2,274.55 | 12:57:11 06/06/2026 |
| 219 | CoinDCX |
ICP/USDT | $2.25 | $2,262.53 | 12:57:10 06/06/2026 |
| 220 |  OpenOcean |
USDT/ICP | $0.3155 | $2,017.09 | 07:51:12 05/06/2026 |
| 221 |  Gate US |
ICP/USDT | $2.25 | $1,768.90 | 13:00:11 06/06/2026 |
| 222 | OpenOcean |
USDC/ICP | $0.3260 | $1,695.43 | 04:51:13 04/06/2026 |
| 223 |  CEX.IO |
ICP/USDT | $2.25 | $1,571.21 | 12:57:08 06/06/2026 |
| 224 | ICPSwap |
GLDGov/ICP | $0.003677 | $1,377.28 | 12:57:11 06/06/2026 |
| 225 |  Young Platform |
ICP/EUR | $2.24 | $1,279.48 | 12:57:10 06/06/2026 |
| 226 | ICPSwap |
ICS/ICP | $0.002723 | $1,147.82 | 12:57:11 06/06/2026 |
| 227 | ICPSwap |
GHOST/ICP | $0.00001559 | $1,096.21 | 12:57:11 06/06/2026 |
| 228 | ICPSwap |
CLOUD/ICP | $0.001519 | $864.56 | 12:57:11 06/06/2026 |
| 229 | ICPSwap |
KINIC/ICP | $0.2772 | $784.00 | 12:57:11 06/06/2026 |
| 230 |  NovaDAX |
ICP/BRL | $2.34 | $665.54 | 13:00:08 06/06/2026 |
| 231 |  Giottus |
ICP/USDT | $2.25 | $635.54 | 12:57:12 06/06/2026 |
| 232 |  ZebPay |
ICP/INR | $2.71 | $627.25 | 12:57:11 06/06/2026 |
| 233 | ICPSwap |
SNEED/ICP | $30.04 | $510.23 | 12:57:11 06/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.23 | $412.38 | 11:17:47 06/06/2026 |
| 235 | ICPSwap |
MOD/ICP | $0.0006427 | $385.12 | 12:57:11 06/06/2026 |
| 236 |  ICDex |
OGY/ICP | $0.0008179 | $329.25 | 12:57:09 06/06/2026 |
| 237 |  Korbit |
ICP/KRW | $2.19 | $308.68 | 13:00:11 06/06/2026 |
| 238 | Giottus |
ICP/INR | $2.43 | $238.95 | 12:57:12 06/06/2026 |
| 239 | ICPSwap |
PHASMA/ICP | $0.000001040 | $212.71 | 12:57:11 06/06/2026 |
| 240 | ICPSwap |
DOLR/ICP | $0.0003402 | $105.29 | 12:57:11 06/06/2026 |
| 241 | Upbit |
ICP/USDT | $2.22 | $26.45 | 12:56:53 06/06/2026 |
| 242 | CEX.IO |
ICP/USDC | $2.25 | $24.03 | 12:57:08 06/06/2026 |
| 243 | CEX.IO |
ICP/EUR | $2.26 | $19.15 | 12:57:08 06/06/2026 |
| 244 | CEX.IO |
ICP/USD | $2.25 | $17.77 | 12:57:08 06/06/2026 |
| 245 |  Aerodrome SlipStream |
ICP/WETH | $2.23 | $13.90 | 12:20:49 06/06/2026 |
| 246 | ICPSwap |
KONG/ICP | $0.0002638 | $3.49 | 12:57:11 06/06/2026 |
| 247 | ICDex |
ICL/ICP | $0.008170 | $3.48 | 12:57:09 06/06/2026 |
| 248 | ICPSwap |
BURN/ICP | $0.0008254 | $0.5594 | 12:57:11 06/06/2026 |
| 249 | Upbit |
ICP/BTC | $2.04 | $0 | 12:56:23 06/06/2026 |
| 250 | ZebPay |
ICP/USDT | $2.25 | $0 | 12:57:11 06/06/2026 |
| 251 |  Bitbns |
ICP/INR | $1.09 | $0 | 12:57:07 06/06/2026 |
| 252 | Tokocrypto |
ICP/USDC | $2.25 | $0 | 12:57:10 06/06/2026 |
| 253 |  LCX Exchange |
ICP/EUR | $2.54 | $0 | 13:00:07 06/06/2026 |
| 254 | ICDex |
BOOM/ICP | $0.0001888 | $0 | 12:57:09 06/06/2026 |
| 255 | ICDex |
CHAT/ICP | $0.06049 | $0 | 12:57:09 06/06/2026 |
| 256 | ICDex |
CKBTC/ICP | $33,706.50 | $0 | 12:57:09 06/06/2026 |
| 257 | ICDex |
GHOST/ICP | $0.00001124 | $0 | 12:57:09 06/06/2026 |
| 258 | ICDex |
GLDGov/ICP | $0.003858 | $0 | 12:57:09 06/06/2026 |
| 259 | ICDex |
ICS/ICP | $0.0004494 | $0 | 12:57:09 06/06/2026 |
| 260 | ICDex |
SNEED/ICP | $35.95 | $0 | 12:57:09 06/06/2026 |
| 261 | ICDex |
SONIC/ICP | $0.002247 | $0 | 12:57:09 06/06/2026 |
| 262 | ICDex |
ckETH/ICP | $1,526.53 | $0 | 12:57:09 06/06/2026 |
| 263 | ADEN |
ICP/USDC | $2.16 | $0 | 13:03:51 06/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 06/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $484,358,030 với tỷ giá $2.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.