Internet Computer ICP
Xếp hạng #47
01:04:00 22/04/2026
Giá Internet Computer (ICP)
$2.45 -1%
0.00003238 BTC
64,969 VND
Thấp: $2.44
Cao: $2.50
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.44 | $44,919,587 | 01:00:15 22/04/2026 |
| 2 |  BingX |
ICP/USDT | $2.44 | $33,706,202 | 00:57:16 22/04/2026 |
| 3 |  Echobit |
ICP/USDT | $2.44 | $26,168,710 | 00:57:16 22/04/2026 |
| 4 |  MEXC |
ICP/USDT | $2.44 | $24,060,420 | 00:57:16 22/04/2026 |
| 5 |  WhiteBIT |
ICP/USDT | $2.44 | $15,762,955 | 00:57:15 22/04/2026 |
| 6 |  Binance |
ICP/USDT | $2.45 | $13,861,504 | 00:54:16 22/04/2026 |
| 7 |  LBank |
ICP/USDT | $2.44 | $13,546,479 | 00:57:15 22/04/2026 |
| 8 |  FameEX |
ICP/USDT | $2.44 | $10,573,541 | 00:57:19 22/04/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.44 | $8,319,819 | 00:57:18 22/04/2026 |
| 10 |  Bibox |
ICP/USDT | $5.05 | $8,144,631 | 01:00:11 22/04/2026 |
| 11 |  AscendEX |
ICP/USDT | $2.45 | $7,130,631 | 00:42:15 22/04/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.44 | $6,889,690 | 01:00:17 22/04/2026 |
| 13 |  Koinbay |
ICP/USDT | $10.20 | $6,497,111 | 00:54:15 22/04/2026 |
| 14 |  BTCC |
ICP/USDT | $2.45 | $6,458,513 | 00:57:16 22/04/2026 |
| 15 |  Bybit |
ICP/USDT | $2.45 | $6,022,780 | 00:54:16 22/04/2026 |
| 16 |  Toobit |
ICP/USDT | $2.44 | $4,626,624 | 00:57:16 22/04/2026 |
| 17 |  KuCoin |
ICP/USDT | $2.45 | $4,529,552 | 00:54:08 22/04/2026 |
| 18 |  NovaEx |
ICP/USDT | $2.44 | $4,482,511 | 01:00:16 22/04/2026 |
| 19 |  BiKing |
ICP/USDT | $2.45 | $3,981,403 | 00:54:17 22/04/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.44 | $3,747,385 | 00:57:15 22/04/2026 |
| 21 |  Hotcoin |
ICP/USDT | $2.45 | $3,713,082 | 00:57:06 22/04/2026 |
| 22 |  Websea |
ICP/USDT | $2.44 | $3,637,558 | 00:57:19 22/04/2026 |
| 23 |  Biconomy.com |
ICP/USDT | $2.44 | $3,421,907 | 00:57:15 22/04/2026 |
| 24 |  idax exchange |
ICP/USDT | $2.44 | $3,352,324 | 01:00:16 22/04/2026 |
| 25 |  WHXEX |
ICP/USDT | $2.44 | $3,352,223 | 01:00:16 22/04/2026 |
| 26 |  CoinW |
ICP/USDT | $2.44 | $3,299,403 | 00:57:17 22/04/2026 |
| 27 |  WEEX |
ICP/USDT | $2.44 | $3,181,170 | 00:57:16 22/04/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.44 | $2,978,279 | 01:00:16 22/04/2026 |
| 29 |  YEX |
ICP/USDT | $2.45 | $2,910,320 | 00:51:16 22/04/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.44 | $2,730,886 | 01:00:17 22/04/2026 |
| 31 | Binance |
ICP/USDT | $2.45 | $2,658,373 | 00:56:54 22/04/2026 |
| 32 |  Poloniex |
ICP/USDT | $2.44 | $2,446,324 | 00:59:23 22/04/2026 |
| 33 | KuCoin |
ICP/USDT | $2.45 | $2,292,457 | 00:57:18 22/04/2026 |
| 34 |  Ourbit |
ICP/USDT | $2.44 | $2,282,461 | 00:57:16 22/04/2026 |
| 35 | Coinlocally |
ICP/USDT | $2.45 | $2,203,246 | 01:00:12 22/04/2026 |
| 36 | WhiteBIT |
ICP/USDT | $2.45 | $2,163,401 | 00:57:10 22/04/2026 |
| 37 |  BlockFin |
ICP/USDT | $2.44 | $1,947,721 | 00:57:08 22/04/2026 |
| 38 | Hotcoin |
ICP/USDT | $2.44 | $1,918,197 | 00:57:18 22/04/2026 |
| 39 |  Zoomex |
ICP/USDT | $2.45 | $1,806,809 | 00:54:15 22/04/2026 |
| 40 |  Millionero |
ICP/USDT | $2.44 | $1,743,762 | 00:57:15 22/04/2026 |
| 41 |  Coinbase Exchange |
ICP/USD | $2.45 | $1,576,145 | 00:56:29 22/04/2026 |
| 42 |  BitMart |
ICP/USDT | $2.45 | $1,444,836 | 00:57:10 22/04/2026 |
| 43 |  DigiFinex |
ICP/USDT | $2.44 | $1,420,678 | 01:00:15 22/04/2026 |
| 44 |  AlphaX |
ICP/USDT | $2.45 | $1,411,963 | 01:00:15 22/04/2026 |
| 45 | BTCC |
ICP/USDT | $2.45 | $1,328,954 | 00:57:09 22/04/2026 |
| 46 |  4E |
ICP/USDT | $2.45 | $1,315,883 | 00:57:10 22/04/2026 |
| 47 | WEEX |
ICP/USDT | $2.45 | $1,277,026 | 00:57:10 22/04/2026 |
| 48 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,233,096 | 01:00:16 22/04/2026 |
| 49 |  BloFin |
ICP/USDT | $2.45 | $1,166,903 | 00:48:07 22/04/2026 |
| 50 |  Bitop |
ICP/USDT | $2.44 | $1,104,079 | 00:57:16 22/04/2026 |
| 51 | Ju.com |
ICP/USDT | $2.45 | $1,103,233 | 00:54:09 22/04/2026 |
| 52 |  Bitget |
ICP/USDT | $2.45 | $1,071,598 | 00:54:16 22/04/2026 |
| 53 |  Grvt |
ICP/USDT | $2.44 | $1,071,553 | 00:57:16 22/04/2026 |
| 54 |  EagleX |
ICP/USDT | $2.44 | $1,071,410 | 01:00:11 22/04/2026 |
| 55 |  Cofinex |
ICP/USDT | $2.45 | $1,068,870 | 01:00:17 22/04/2026 |
| 56 |  YUBIT |
ICP/USDT | $2.44 | $1,060,696 | 00:57:07 22/04/2026 |
| 57 |  EasiCoin |
ICP/USDT | $2.44 | $1,056,016 | 01:00:16 22/04/2026 |
| 58 |  OneBullEx |
ICP/USDT | $2.44 | $1,027,892 | 01:00:23 22/04/2026 |
| 59 |  Bitcastle |
ICP/USDT | $2.44 | $1,010,223 | 01:00:19 22/04/2026 |
| 60 | CoinW |
ICP/USDT | $2.45 | $956,929 | 00:57:07 22/04/2026 |
| 61 | LBank |
ICP/USDT | $2.45 | $955,357 | 00:57:10 22/04/2026 |
| 62 | Bybit |
ICP/USDT | $2.45 | $817,164 | 00:54:09 22/04/2026 |
| 63 |  SunX |
ICP/USDT | $2.45 | $804,342 | 01:00:17 22/04/2026 |
| 64 |  Bitbaby |
ICP/USDT | $2.44 | $800,165 | 00:57:15 22/04/2026 |
| 65 | Toobit |
ICP/USDT | $2.45 | $756,427 | 00:57:09 22/04/2026 |
| 66 |  Phemex |
ICP/USDT | $2.44 | $748,431 | 00:57:17 22/04/2026 |
| 67 |  CrypFine |
ICP/USDT | $2.45 | $745,896 | 00:57:07 22/04/2026 |
| 68 | WhiteBIT |
ICP/USDC | $2.45 | $740,636 | 00:57:10 22/04/2026 |
| 69 |  BitGW Exchange |
ICP/USDT | $2.45 | $735,401 | 01:00:18 22/04/2026 |
| 70 |  OKX |
ICP/USDT | $2.45 | $727,494 | 00:56:23 22/04/2026 |
| 71 |  Gems Trade |
ICP/USDT | $2.45 | $727,418 | 01:00:14 22/04/2026 |
| 72 |  CoinUp.io |
ICP/USDT | $2.45 | $721,352 | 00:57:08 22/04/2026 |
| 73 | Phemex |
ICP/USDT | $2.45 | $623,014 | 00:57:08 22/04/2026 |
| 74 |  OrangeX |
ICP/USDT | $2.45 | $591,908 | 00:57:08 22/04/2026 |
| 75 |  EdgeX |
ICP/USD | $2.45 | $574,199 | 01:00:15 22/04/2026 |
| 76 | Binance |
ICP/USDC | $2.45 | $572,714 | 00:56:54 22/04/2026 |
| 77 |  Bitcoiva |
ICP/USDT | $2.45 | $554,920 | 01:00:08 22/04/2026 |
| 78 |  KCEX |
ICP/USDT | $2.44 | $519,200 | 00:57:15 22/04/2026 |
| 79 |  Gate |
ICP/USDT | $2.45 | $514,253 | 00:54:19 22/04/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $2.44 | $489,787 | 00:57:18 22/04/2026 |
| 81 | CoinUp.io |
ICP/USDT | $2.44 | $459,246 | 00:57:18 22/04/2026 |
| 82 | YEX |
ICP/USDT | $2.45 | $449,036 | 01:00:08 22/04/2026 |
| 83 |  Kraken |
ICP/USD | $2.45 | $379,962 | 00:59:57 22/04/2026 |
| 84 | Tapbit |
ICP/USDT | $2.45 | $374,875 | 00:57:10 22/04/2026 |
| 85 |  PrimeXBT |
ICP/USDT | $2.44 | $369,913 | 01:00:16 22/04/2026 |
| 86 | Bitget |
ICP/USDT | $2.45 | $367,093 | 00:54:08 22/04/2026 |
| 87 | Ourbit |
ICP/USDT | $2.45 | $353,480 | 00:57:07 22/04/2026 |
| 88 | Biconomy.com |
ICP/USDT | $2.45 | $334,415 | 00:57:10 22/04/2026 |
| 89 |  SuperEx |
ICP/USDT | $2.45 | $326,904 | 00:54:13 22/04/2026 |
| 90 |  BitTap |
ICP/USDT | $2.44 | $321,849 | 01:00:20 22/04/2026 |
| 91 | MEXC |
ICP/USDT | $2.45 | $308,875 | 00:54:10 22/04/2026 |
| 92 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.45 | $304,346 | 23:56:23 21/04/2026 |
| 93 |  XXKK |
ICP/USDT | $2.45 | $302,486 | 01:00:11 22/04/2026 |
| 94 |  Hibt |
ICP/USDT | $2.45 | $293,151 | 00:57:10 22/04/2026 |
| 95 |  Hyperliquid |
ICP/USD | $2.44 | $290,266 | 00:57:26 22/04/2026 |
| 96 |  XT.COM |
ICP/USDT | $2.45 | $265,679 | 00:57:10 22/04/2026 |
| 97 |  ASTX |
ICP/USDT | $2.45 | $264,198 | 01:00:12 22/04/2026 |
| 98 |  Lighter |
ICP/USDC | $2.44 | $254,855 | 00:57:15 22/04/2026 |
| 99 | Gate |
ICP/USDT | $2.45 | $253,385 | 00:56:24 22/04/2026 |
| 100 |  Paribu |
ICP/TRY | $2.45 | $248,499 | 00:59:53 22/04/2026 |
| 101 |  Bitunix |
ICP/USDT | $2.45 | $244,391 | 00:57:09 22/04/2026 |
| 102 | Kraken |
ICP/EUR | $2.45 | $243,078 | 00:59:25 22/04/2026 |
| 103 | ASTX |
ICP/USDT | $2.44 | $240,740 | 01:00:16 22/04/2026 |
| 104 | CZR Exchange |
ICP/USDT | $2.45 | $232,860 | 01:00:12 22/04/2026 |
| 105 |  Bitrue |
ICP/USDT | $2.44 | $223,812 | 00:57:16 22/04/2026 |
| 106 | Biconomy.com |
ICP/USDC | $2.45 | $216,633 | 00:57:10 22/04/2026 |
| 107 |  Coinstore |
ICP/USDT | $2.44 | $212,995 | 00:54:08 22/04/2026 |
| 108 |  CoinEx |
ICP/USDT | $2.45 | $188,215 | 00:59:53 22/04/2026 |
| 109 |  GroveX |
ICP/USDT | $2.45 | $155,192 | 01:00:12 22/04/2026 |
| 110 | BlockFin |
ICP/USDT | $2.44 | $147,048 | 00:57:15 22/04/2026 |
| 111 |  Upbit |
ICP/KRW | $2.46 | $140,929 | 00:56:53 22/04/2026 |
| 112 | AscendEX |
ICP/USDT | $2.44 | $136,981 | 00:42:12 22/04/2026 |
| 113 | BloFin |
ICP/USDT | $2.45 | $134,895 | 00:48:16 22/04/2026 |
| 114 | WEEX |
ICP/USDC | $2.45 | $127,674 | 00:57:10 22/04/2026 |
| 115 |  SunX |
ICP/USDT | $2.44 | $126,705 | 01:00:18 22/04/2026 |
| 116 | WhiteBIT |
ICP/EUR | $2.45 | $115,591 | 00:57:10 22/04/2026 |
| 117 |  BitKan |
ICP/USDT | $2.45 | $109,047 | 01:00:13 22/04/2026 |
| 118 | MEXC |
ICP/USDC | $2.45 | $107,490 | 00:54:15 22/04/2026 |
| 119 |  Pionex |
ICP/USDT | $2.45 | $104,990 | 00:57:08 22/04/2026 |
| 120 | CoinEx |
ICP/USDC | $2.45 | $102,460 | 00:59:53 22/04/2026 |
| 121 |  CoinTR |
ICP/TRY | $2.45 | $101,702 | 00:54:10 22/04/2026 |
| 122 | Koinbay |
ICP/USDT | $2.45 | $101,025 | 00:54:09 22/04/2026 |
| 123 |  Bithumb |
ICP/KRW | $2.45 | $99,112.91 | 00:59:54 22/04/2026 |
| 124 | CoinTR |
ICP/USDT | $2.45 | $92,721.81 | 00:54:10 22/04/2026 |
| 125 |  Picol |
ICP/USDT | $2.45 | $92,515.14 | 01:00:07 22/04/2026 |
| 126 | Bitrue |
ICP/XRP | $2.45 | $89,755.64 | 00:57:09 22/04/2026 |
| 127 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.44 | $86,887.15 | 00:57:27 22/04/2026 |
| 128 | Bitrue |
ICP/USDT | $2.45 | $84,026.89 | 00:57:09 22/04/2026 |
| 129 |  Mandala Exchange |
ICP/USDT | $2.45 | $82,075.14 | 01:00:11 22/04/2026 |
| 130 |  HitBTC |
ICP/USDT | $2.45 | $82,053.87 | 00:57:08 22/04/2026 |
| 131 | KCEX |
ICP/USDT | $2.45 | $80,299.09 | 00:57:07 22/04/2026 |
| 132 | Binance |
ICP/TRY | $2.45 | $75,392.05 | 00:56:54 22/04/2026 |
| 133 |  CriptoSwaps |
ICP/USDT | $2.45 | $73,867.84 | 01:00:13 22/04/2026 |
| 134 |  Aster |
ICP/USDT | $2.44 | $72,053.78 | 00:54:15 22/04/2026 |
| 135 |  Bitvavo |
ICP/EUR | $2.45 | $66,624.45 | 00:57:10 22/04/2026 |
| 136 |  LeveX |
ICP/USDT | $2.44 | $63,336.10 | 01:00:15 22/04/2026 |
| 137 |  Bit2Me |
ICP/USDC | $2.45 | $62,964.14 | 00:57:07 22/04/2026 |
| 138 |  ZKE |
ICP/USDT | $2.45 | $61,115.75 | 01:00:12 22/04/2026 |
| 139 |  HTX |
ICP/USDT | $2.45 | $60,110.86 | 00:59:55 22/04/2026 |
| 140 |  Coinbase International Exchange |
ICP/USDC | $2.45 | $59,707.05 | 01:00:15 22/04/2026 |
| 141 | MEXC |
ICP/USDC | $2.45 | $57,418.34 | 00:54:10 22/04/2026 |
| 142 | Bitrue |
ICP/SOL | $2.45 | $57,301.95 | 00:57:09 22/04/2026 |
| 143 | XT.COM |
ICP/USDC | $2.45 | $57,258.22 | 00:57:10 22/04/2026 |
| 144 | Bitget |
ICP/USDC | $2.45 | $54,876.04 | 00:54:08 22/04/2026 |
| 145 | Cofinex |
ICP/USDT | $2.45 | $53,316.18 | 01:00:07 22/04/2026 |
| 146 |  Binance TR |
ICP/TRY | $2.45 | $50,965.08 | 00:57:10 22/04/2026 |
| 147 | Cofinex |
ICP/USDC | $2.45 | $50,471.09 | 01:00:07 22/04/2026 |
| 148 |  BigONE |
ICP/USDT | $2.45 | $49,227.60 | 00:57:07 22/04/2026 |
| 149 |  LATOKEN |
ICP/USDT | $2.45 | $48,657.19 | 00:54:08 22/04/2026 |
| 150 |  HyperPay Futures |
ICP/USDT | $2.44 | $48,096.55 | 01:00:20 22/04/2026 |
| 151 |  WOO X |
ICP/USDT | $2.44 | $39,289.72 | 00:57:15 22/04/2026 |
| 152 | Bitrue |
ICP/ADA | $2.45 | $35,332.86 | 00:57:09 22/04/2026 |
| 153 |  Crypto.com Exchange |
ICP/USD | $2.46 | $33,402.75 | 00:57:07 22/04/2026 |
| 154 |  Deepcoin |
ICP/USDT | $2.45 | $31,949.70 | 00:57:09 22/04/2026 |
| 155 |  XBO.com |
ICP/USDT | $2.45 | $31,883.35 | 01:00:11 22/04/2026 |
| 156 | Coinbase Exchange |
ICP/GBP | $2.45 | $30,976.26 | 00:56:59 22/04/2026 |
| 157 | Bitrue |
ICP/USDC | $2.45 | $29,125.34 | 00:57:09 22/04/2026 |
| 158 |  Ulink |
ICP/USDT | $2.44 | $28,982.04 | 01:00:19 22/04/2026 |
| 159 |  Coincall |
ICP/USD | $2.44 | $28,770.66 | 01:00:16 22/04/2026 |
| 160 | Binance |
ICP/EUR | $2.45 | $19,016.20 | 00:56:54 22/04/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.45 | $16,105.75 | 00:54:08 22/04/2026 |
| 162 |  Pacifica |
ICP/USD | $2.45 | $15,337.93 | 01:00:15 22/04/2026 |
| 163 | Binance |
ICP/BTC | $2.45 | $15,092.83 | 00:56:54 22/04/2026 |
| 164 | KuCoin |
ICP/BTC | $2.45 | $14,416.55 | 00:54:08 22/04/2026 |
| 165 | Coinbase Exchange |
ICP/EUR | $2.44 | $14,411.13 | 00:56:59 22/04/2026 |
| 166 | Coinbase Exchange |
ICP/USDT | $2.45 | $12,976.70 | 00:56:59 22/04/2026 |
| 167 |  Binance.US |
ICP/USDT | $2.47 | $12,786.96 | 00:59:53 22/04/2026 |
| 168 |  Tebbit |
ICP/USDT | $2.44 | $10,446.51 | 01:00:16 22/04/2026 |
| 169 |  BitxEX |
ICP/USDT | $2.44 | $10,378.73 | 01:00:16 22/04/2026 |
| 170 |  ICPSwap |
ckBTC/ICP | $76,578.13 | $8,792.93 | 00:57:07 22/04/2026 |
| 171 | Bitrue |
ICP/BTR | $2.45 | $8,545.56 | 00:57:09 22/04/2026 |
| 172 |  CoinDCX |
ICP/INR | $2.54 | $7,431.73 | 01:00:10 22/04/2026 |
| 173 |  Kanga Exchange |
ICP/USDC | $2.47 | $7,278.25 | 00:57:08 22/04/2026 |
| 174 | Gate |
ICP/ETH | $2.44 | $6,755.86 | 00:56:54 22/04/2026 |
| 175 | Kanga Exchange |
ICP/USDT | $2.45 | $6,401.43 | 00:57:08 22/04/2026 |
| 176 |  Bybit EU |
ICP/USDC | $2.45 | $5,080.82 | 00:57:08 22/04/2026 |
| 177 | ICPSwap |
BOB/ICP | $0.07462 | $3,824.26 | 00:57:07 22/04/2026 |
| 178 | Bybit |
ICP/USDC | $2.47 | $3,594.35 | 00:54:09 22/04/2026 |
| 179 | ICPSwap |
ICS/ICP | $0.003020 | $3,131.45 | 00:57:07 22/04/2026 |
| 180 |  WazirX |
ICP/USDT | $2.42 | $3,121.41 | 01:00:12 22/04/2026 |
| 181 | Crypto.com Exchange |
ICP/USDT | $2.44 | $2,923.64 | 00:57:07 22/04/2026 |
| 182 | Gate |
ICP/USDC | $2.46 | $2,705.96 | 00:56:54 22/04/2026 |
| 183 |  OpenOcean |
USDC/ICP | $0.4084 | $2,690.24 | 20:33:08 21/04/2026 |
| 184 |  dYdX v4 |
ICP/USD | $2.47 | $2,589.51 | 01:01:33 22/04/2026 |
| 185 |  TRIV |
ICP/IDR | $2.45 | $2,524.12 | 01:00:16 22/04/2026 |
| 186 | TRIV |
ICP/USDT | $2.45 | $2,524.07 | 01:00:16 22/04/2026 |
| 187 |  Coinone |
ICP/KRW | $2.43 | $2,220.33 | 00:59:53 22/04/2026 |
| 188 |  Indodax |
ICP/IDR | $2.46 | $1,903.37 | 00:59:24 22/04/2026 |
| 189 | Coinbase Exchange |
ICP/BTC | $2.45 | $1,791.21 | 00:56:29 22/04/2026 |
| 190 |  Bitstamp by Robinhood |
ICP/USD | $2.46 | $1,687.09 | 00:59:23 22/04/2026 |
| 191 | Crypto.com Exchange |
ICP/USD | $2.45 | $1,649.68 | 00:57:16 22/04/2026 |
| 192 | ICPSwap |
GLDT/ICP | $1.22 | $1,274.86 | 00:57:07 22/04/2026 |
| 193 | WazirX |
ICP/INR | $2.47 | $1,218.60 | 01:00:12 22/04/2026 |
| 194 | ICPSwap |
ckETH/ICP | $2,303.10 | $1,215.65 | 00:57:07 22/04/2026 |
| 195 | OKX |
ICP/TRY | $2.50 | $999.75 | 00:56:54 22/04/2026 |
| 196 | ICPSwap |
GLDGov/ICP | $0.004044 | $946.52 | 00:57:07 22/04/2026 |
| 197 |  Tokocrypto |
ICP/USDT | $2.45 | $944.69 | 00:57:10 22/04/2026 |
| 198 | ICPSwap |
SNEED/ICP | $51.87 | $837.70 | 00:57:07 22/04/2026 |
| 199 | CoinDCX |
ICP/USDT | $2.45 | $710.10 | 01:00:10 22/04/2026 |
| 200 | ICPSwap |
OGY/ICP | $0.0007863 | $664.35 | 00:57:07 22/04/2026 |
| 201 |  Bitlo |
ICP/TRY | $2.44 | $631.86 | 01:00:13 22/04/2026 |
| 202 |  Flipster |
ICP/USDT | $2.45 | $519.25 | 01:00:15 22/04/2026 |
| 203 | ICPSwap |
CHAT/ICP | $0.07043 | $514.47 | 00:57:07 22/04/2026 |
| 204 |  Young Platform |
ICP/EUR | $2.44 | $448.19 | 01:00:12 22/04/2026 |
| 205 |  Aerodrome SlipStream |
ICP/WETH | $2.45 | $388.23 | 23:55:07 21/04/2026 |
| 206 |  ChangeNOW |
ICP/BTC | $5.27 | $293.19 | 01:00:17 22/04/2026 |
| 207 |  Binance TH |
ICP/USDT | $2.45 | $289.70 | 00:57:07 22/04/2026 |
| 208 | OKX |
ICP/USD | $2.44 | $259.72 | 00:56:54 22/04/2026 |
| 209 | OKX |
ICP/USDC | $2.46 | $254.95 | 00:56:23 22/04/2026 |
| 210 |  Bitfinex |
ICP/USDT | $2.44 | $253.60 | 00:57:15 22/04/2026 |
| 211 |  Korbit |
ICP/KRW | $2.48 | $232.50 | 00:57:08 22/04/2026 |
| 212 |  CEX.IO |
ICP/USD | $2.45 | $210.92 | 00:57:12 22/04/2026 |
| 213 | OKX |
ICP/EUR | $2.44 | $155.66 | 00:56:54 22/04/2026 |
| 214 | ICPSwap |
MOD/ICP | $0.0009016 | $135.70 | 00:57:07 22/04/2026 |
| 215 | Binance.US |
ICP/USD | $2.59 | $131.10 | 00:59:53 22/04/2026 |
| 216 |  ZebPay |
ICP/INR | $2.51 | $111.91 | 00:57:08 22/04/2026 |
| 217 |  Bitkub |
ICP/THB | $2.44 | $105.46 | 00:54:08 22/04/2026 |
| 218 | ICPSwap |
PHASMA/ICP | $0.000001440 | $96.55 | 00:57:07 22/04/2026 |
| 219 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.39 | $77.58 | 16:17:35 19/04/2026 |
| 220 |  Ndax |
ICP/CAD | $2.51 | $73.93 | 01:00:12 22/04/2026 |
| 221 | ICPSwap |
CLOUD/ICP | $0.001957 | $52.39 | 00:57:07 22/04/2026 |
| 222 |  Orderly |
ICP/USDC | $2.46 | $43.15 | 01:00:15 22/04/2026 |
| 223 | CEX.IO |
ICP/USDT | $2.45 | $32.14 | 00:57:12 22/04/2026 |
| 224 | CEX.IO |
ICP/USDC | $2.45 | $25.96 | 00:57:12 22/04/2026 |
| 225 | Bitcoiva |
ICP/INR | $2.47 | $24.78 | 01:00:08 22/04/2026 |
| 226 |  Giottus |
ICP/USDT | $2.45 | $24.14 | 00:54:10 22/04/2026 |
| 227 | CEX.IO |
ICP/EUR | $2.45 | $19.28 | 00:57:12 22/04/2026 |
| 228 | ICPSwap |
BURN/ICP | $0.001056 | $14.87 | 00:57:07 22/04/2026 |
| 229 | ICPSwap |
KINIC/ICP | $0.3862 | $12.34 | 00:57:07 22/04/2026 |
| 230 | ICPSwap |
GHOST/ICP | $0.00002011 | $9.23 | 00:57:07 22/04/2026 |
| 231 | ICPSwap |
KONG/ICP | $0.0005085 | $8.39 | 00:57:07 22/04/2026 |
| 232 |  ICDex |
ICL/ICP | $0.009547 | $2.45 | 00:57:07 22/04/2026 |
| 233 | ICDex |
GLDGov/ICP | $0.004208 | $2.10 | 00:57:07 22/04/2026 |
| 234 | ICPSwap |
DOLR/ICP | $0.0003037 | $1.61 | 00:57:07 22/04/2026 |
| 235 | Upbit |
ICP/USDT | $3.63 | $0.4590 | 00:56:53 22/04/2026 |
| 236 | ICDex |
CHAT/ICP | $0.06926 | $0.2486 | 00:57:07 22/04/2026 |
| 237 | HitBTC |
ICP/BTC | $2.58 | $0 | 00:57:08 22/04/2026 |
| 238 | Bitstamp by Robinhood |
ICP/EUR | $2.45 | $0 | 00:59:53 22/04/2026 |
| 239 | Upbit |
ICP/BTC | $2.76 | $0 | 00:56:53 22/04/2026 |
| 240 | ZebPay |
ICP/USDT | $2.51 | $0 | 00:57:08 22/04/2026 |
| 241 |  Bitbns |
ICP/INR | $2.69 | $0 | 00:57:08 22/04/2026 |
| 242 |  NovaDAX |
ICP/BRL | $2.64 | $0 | 01:00:07 22/04/2026 |
| 243 | Tokocrypto |
ICP/USDC | $2.45 | $0 | 00:57:10 22/04/2026 |
| 244 | Giottus |
ICP/INR | $2.58 | $0 | 00:54:10 22/04/2026 |
| 245 | WOO X |
ICP/USDT | $2.45 | $0 | 00:57:07 22/04/2026 |
| 246 |  LCX Exchange |
ICP/EUR | $2.58 | $0 | 00:54:08 22/04/2026 |
| 247 | ICDex |
BOOM/ICP | $0.0002058 | $0 | 00:57:07 22/04/2026 |
| 248 | ICDex |
CKBTC/ICP | $36,757.50 | $0 | 00:57:07 22/04/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00001225 | $0 | 00:57:07 22/04/2026 |
| 250 | ICDex |
ICS/ICP | $0.0004901 | $0 | 00:57:07 22/04/2026 |
| 251 | ICDex |
OGY/ICP | $0.001568 | $0 | 00:57:07 22/04/2026 |
| 252 | ICDex |
SNEED/ICP | $39.21 | $0 | 00:57:07 22/04/2026 |
| 253 | ICDex |
SONIC/ICP | $0.002451 | $0 | 00:57:07 22/04/2026 |
| 254 | ICDex |
ckETH/ICP | $1,664.71 | $0 | 00:57:07 22/04/2026 |
| 255 |  ADEN |
ICP/USDC | $2.46 | $0 | 01:00:47 22/04/2026 |
| 256 | ADEN |
ICP/USDT | $2.44 | $0 | 01:00:47 22/04/2026 |
| 257 |  Gate US |
ICP/USDT | $2.45 | $0 | 01:00:10 22/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 22/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,919,587 với tỷ giá $2.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.