Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ICP/USDT | $2.37 | $96,483,664 | 04:03:15 21/08/2026 | |
| 2 | ICP/USDT | $2.36 | $29,603,760 | 03:54:17 21/08/2026 | |
| 3 | ICP/USDT | $2.36 | $23,463,023 | 03:57:18 21/08/2026 | |
| 4 | ICP/USDT | $2.36 | $23,116,209 | 03:57:16 21/08/2026 | |
| 5 | ICP/USDT | $2.36 | $17,966,981 | 03:57:16 21/08/2026 | |
| 6 | ICP/USDT | $2.36 | $17,252,685 | 03:57:16 21/08/2026 | |
| 7 | ICP/USDT | $2.38 | $14,702,266 | 04:03:17 21/08/2026 | |
| 8 | ICP/USDT | $2.36 | $14,177,956 | 03:48:17 21/08/2026 | |
| 9 | ICP/USDT | $2.36 | $14,075,956 | 03:57:16 21/08/2026 | |
| 10 | ICP/USDT | $2.38 | $12,602,131 | 04:03:11 21/08/2026 | |
| 11 | ICP/USDT | $2.36 | $10,970,159 | 03:54:17 21/08/2026 | |
| 12 | ICP/USDT | $2.36 | $10,859,315 | 03:57:17 21/08/2026 | |
| 13 | ICP/USDT | $2.38 | $9,528,501 | 04:03:16 21/08/2026 | |
| 14 | ICP/USDT | $2.36 | $8,907,840 | 03:51:15 21/08/2026 | |
| 15 | ICP/USDT | $2.38 | $8,033,653 | 04:03:15 21/08/2026 | |
| 16 | ICP/USDT | $2.36 | $7,351,592 | 03:57:18 21/08/2026 | |
| 17 | ICP/USDT | $2.37 | $7,248,361 | 03:56:52 21/08/2026 | |
| 18 | ICP/USDT | $2.38 | $7,103,629 | 04:03:15 21/08/2026 | |
| 19 | ICP/USDT | $2.36 | $7,045,935 | 03:57:16 21/08/2026 | |
| 20 | ICP/USDT | $2.37 | $6,814,556 | 03:57:15 21/08/2026 | |
| 21 | ICP/USDT | $2.36 | $6,331,842 | 03:57:19 21/08/2026 | |
| 22 | ICP/USDT | $2.36 | $6,115,376 | 03:57:17 21/08/2026 | |
| 23 | ICP/USD | $2.36 | $5,070,480 | 03:56:29 21/08/2026 | |
| 24 | ICP/USDT | $2.36 | $5,069,516 | 03:54:18 21/08/2026 | |
| 25 | ICP/USDT | $2.36 | $4,415,204 | 04:00:15 21/08/2026 | |
| 26 | ICP/USDT | $2.38 | $4,369,639 | 04:03:23 21/08/2026 | |
| 27 | ICP/USDT | $2.37 | $4,364,136 | 04:00:16 21/08/2026 | |
| 28 | ICP/USDT | $2.38 | $4,266,264 | 04:03:16 21/08/2026 | |
| 29 | ICP/USDT | $2.38 | $4,262,912 | 04:03:19 21/08/2026 | |
| 30 | ICP/USDT | $2.37 | $4,143,665 | 03:54:16 21/08/2026 | |
| 31 | ICP/USDT | $2.37 | $3,944,129 | 03:57:11 21/08/2026 | |
| 32 | ICP/USDT | $2.36 | $3,768,578 | 03:57:15 21/08/2026 | |
| 33 | ICP/USDT | $2.36 | $3,704,153 | 03:54:16 21/08/2026 | |
| 34 | ICP/USDT | $2.38 | $3,667,693 | 04:03:15 21/08/2026 | |
| 35 | ICP/USDT | $2.36 | $3,658,441 | 03:57:09 21/08/2026 | |
| 36 | ICP/USDT | $2.36 | $3,601,821 | 03:54:12 21/08/2026 | |
| 37 | ICP/USDT | $2.37 | $3,569,196 | 04:00:07 21/08/2026 | |
| 38 | ICP/USDT | $2.36 | $3,443,356 | 03:57:17 21/08/2026 | |
| 39 | ICP/USDT | $2.36 | $3,302,921 | 03:51:20 21/08/2026 | |
| 40 | ICP/USDT | $2.36 | $3,279,707 | 03:57:17 21/08/2026 | |
| 41 | ICP/USDC | $2.37 | $3,241,554 | 03:57:26 21/08/2026 | |
| 42 | ICP/USDT | $2.38 | $3,206,211 | 04:03:09 21/08/2026 | |
| 43 | ICP/USDT | $2.36 | $3,145,687 | 03:56:23 21/08/2026 | |
| 44 | ICP/USDT | $2.38 | $3,125,757 | 04:03:07 21/08/2026 | |
| 45 | ICP/USDT | $2.36 | $2,896,161 | 04:00:07 21/08/2026 | |
| 46 | ICP/USDT | $2.37 | $2,871,858 | 03:57:33 21/08/2026 | |
| 47 | ICP/USDT | $2.37 | $2,815,183 | 04:00:16 21/08/2026 | |
| 48 | ICP/USDT | $2.36 | $2,737,437 | 03:57:19 21/08/2026 | |
| 49 | ICP/USDT | $2.36 | $2,709,238 | 03:57:15 21/08/2026 | |
| 50 | ICP/USD | $2.37 | $2,679,961 | 03:57:42 21/08/2026 | |
| 51 | ICP/USDT | $2.37 | $2,633,873 | 03:57:12 21/08/2026 | |
| 52 | ICP/USDT | $2.37 | $2,560,980 | 03:57:11 21/08/2026 | |
| 53 | ICP/USDT | $2.37 | $2,427,089 | 03:57:11 21/08/2026 | |
| 54 | ICP/USDT | $2.37 | $2,398,971 | 03:59:53 21/08/2026 | |
| 55 | ICP/USDT | $2.37 | $2,351,385 | 04:00:07 21/08/2026 | |
| 56 | ICP/USDT | $2.36 | $2,090,780 | 03:57:10 21/08/2026 | |
| 57 | ICP/USDT | $2.36 | $1,852,322 | 03:57:15 21/08/2026 | |
| 58 | ICP/USDT | $2.37 | $1,804,169 | 03:57:07 21/08/2026 | |
| 59 | ICP/USDT | $2.38 | $1,759,148 | 04:03:16 21/08/2026 | |
| 60 | ICP/USDC | $2.37 | $1,708,398 | 03:56:52 21/08/2026 | |
| 61 | ICP/USDT | $2.38 | $1,666,305 | 04:03:17 21/08/2026 | |
| 62 | ICP/USDT | $2.38 | $1,511,625 | 04:03:18 21/08/2026 | |
| 63 | ICP/USDT | $2.30 | $1,232,452 | 04:03:17 21/08/2026 | |
| 64 | ICP/USDT | $2.37 | $1,223,275 | 03:57:10 21/08/2026 | |
| 65 | ICP/USDT | $2.36 | $1,142,406 | 03:57:07 21/08/2026 | |
| 66 | ICP/USD | $2.37 | $1,136,903 | 03:59:54 21/08/2026 | |
| 67 | ICP/USDT | $2.36 | $1,094,885 | 03:57:53 21/08/2026 | |
| 68 | ICP/USDT | $2.37 | $1,087,082 | 03:57:11 21/08/2026 | |
| 69 | ICP/USDT | $2.36 | $1,062,724 | 03:51:10 21/08/2026 | |
| 70 | ICP/USDT | $2.38 | $998,418 | 04:03:11 21/08/2026 | |
| 71 | ICP/USDT | $2.36 | $947,079 | 03:48:08 21/08/2026 | |
| 72 | ICP/USDT | $2.37 | $941,817 | 03:57:11 21/08/2026 | |
| 73 | ICP/USDT | $2.36 | $878,144 | 03:56:24 21/08/2026 | |
| 74 | ICP/USDT | $2.37 | $870,302 | 04:00:18 21/08/2026 | |
| 75 | ICP/USDT | $2.36 | $836,775 | 03:57:15 21/08/2026 | |
| 76 | ICP/EUR | $2.36 | $833,871 | 03:57:11 21/08/2026 | |
| 77 | ICP/USDT | $2.36 | $808,341 | 03:57:16 21/08/2026 | |
| 78 | ICP/USDT | $2.38 | $773,131 | 04:03:19 21/08/2026 | |
| 79 | ICP/USDT | $2.37 | $757,746 | 04:00:18 21/08/2026 | |
| 80 | ICP/USDT | $2.37 | $727,149 | 03:57:08 21/08/2026 | |
| 81 | ICP/USDT | $2.38 | $717,973 | 04:03:12 21/08/2026 | |
| 82 | ICP/USDT | $2.37 | $702,305 | 03:57:10 21/08/2026 | |
| 83 | ICP/USDT | $2.36 | $701,116 | 03:51:09 21/08/2026 | |
| 84 | ICP/WETH | $2.38 | $663,935 | 04:05:47 21/08/2026 | |
| 85 | ICP/USDT | $2.36 | $649,885 | 03:57:16 21/08/2026 | |
| 86 | ICP/USDC | $2.37 | $644,379 | 04:06:16 21/08/2026 | |
| 87 | ICP/USDT | $2.38 | $594,163 | 04:03:07 21/08/2026 | |
| 88 | ICP/USDT | $2.36 | $581,346 | 03:55:05 21/08/2026 | |
| 89 | ICP/USDT | $2.38 | $573,949 | 04:03:24 21/08/2026 | |
| 90 | ICP/KRW | $2.34 | $570,486 | 03:56:23 21/08/2026 | |
| 91 | ICP/USDT | $2.38 | $559,182 | 04:03:16 21/08/2026 | |
| 92 | ICP/USDT | $2.36 | $545,887 | 03:54:15 21/08/2026 | |
| 93 | ICP/USDT | $2.36 | $535,533 | 03:51:17 21/08/2026 | |
| 94 | ICP/USDT | $2.37 | $520,486 | 04:00:09 21/08/2026 | |
| 95 | ICP/USDT | $2.37 | $489,740 | 03:57:08 21/08/2026 | |
| 96 | ICP/USDT | $2.36 | $457,459 | 03:57:11 21/08/2026 | |
| 97 | ICP/USDT | $2.36 | $452,496 | 04:03:11 21/08/2026 | |
| 98 | ICP/USDT | $2.37 | $442,641 | 03:57:11 21/08/2026 | |
| 99 | ICP/USDC | $2.37 | $435,140 | 04:00:15 21/08/2026 | |
| 100 | ICP/USDC | $2.36 | $424,705 | 03:57:07 21/08/2026 | |
| 101 | ICP/USDT | $2.37 | $422,679 | 03:57:12 21/08/2026 | |
| 102 | ICP/USDT | $2.36 | $415,450 | 02:18:20 21/08/2026 | |
| 103 | ICP/USDT | $2.37 | $409,891 | 03:57:10 21/08/2026 | |
| 104 | ICP/USDT | $2.36 | $364,826 | 03:59:54 21/08/2026 | |
| 105 | ICP/USDT | $2.36 | $364,823 | 04:03:13 21/08/2026 | |
| 106 | ICP/USDC | $2.36 | $356,758 | 03:51:10 21/08/2026 | |
| 107 | ICP/USDT | $2.15 | $354,113 | 04:06:16 21/08/2026 | |
| 108 | ICP/USDT | $2.36 | $348,070 | 04:00:07 21/08/2026 | |
| 109 | ICP/USDT | $2.36 | $347,849 | 04:00:08 21/08/2026 | |
| 110 | ICP/TRY | $2.35 | $345,651 | 03:56:52 21/08/2026 | |
| 111 | ICP/EUR | $2.37 | $332,780 | 03:57:07 21/08/2026 | |
| 112 | ICP/USDT | $2.36 | $316,836 | 03:48:12 21/08/2026 | |
| 113 | ICP/USDT | $2.37 | $276,396 | 04:03:12 21/08/2026 | |
| 114 | ICP/USDC | $2.36 | $265,278 | 03:55:05 21/08/2026 | |
| 115 | ICP/USDT | $2.37 | $253,036 | 03:57:10 21/08/2026 | |
| 116 | ICP/USDC | $2.37 | $240,802 | 03:57:12 21/08/2026 | |
| 117 | ICP/USDC | $2.38 | $232,566 | 04:03:15 21/08/2026 | |
| 118 | ICP/XRP | $2.37 | $230,261 | 03:57:09 21/08/2026 | |
| 119 | ICP/USDT | $2.38 | $223,403 | 04:03:08 21/08/2026 | |
| 120 | ICP/EUR | $2.36 | $215,777 | 03:59:54 21/08/2026 | |
| 121 | ICP/USDT | $2.37 | $212,109 | 04:00:15 21/08/2026 | |
| 122 | ICP/EUR | $2.37 | $209,841 | 04:00:10 21/08/2026 | |
| 123 | ICP/USDT | $2.37 | $188,942 | 03:59:53 21/08/2026 | |
| 124 | ICP/USDT | $2.37 | $182,796 | 03:57:09 21/08/2026 | |
| 125 | ICP/WETH | $2.37 | $177,396 | 03:58:59 21/08/2026 | |
| 126 | ICP/TRY | $2.35 | $172,952 | 03:57:09 21/08/2026 | |
| 127 | ICP/USDC | $2.37 | $171,007 | 03:57:08 21/08/2026 | |
| 128 | ICP/USDC | $2.36 | $169,500 | 03:56:23 21/08/2026 | |
| 129 | ICP/SOL | $2.37 | $153,126 | 03:57:09 21/08/2026 | |
| 130 | ICP/USDT | $2.37 | $146,539 | 03:57:10 21/08/2026 | |
| 131 | ICP/KRW | $2.33 | $146,214 | 03:59:54 21/08/2026 | |
| 132 | ICP/USD | $2.36 | $139,234 | 03:57:10 21/08/2026 | |
| 133 | ICP/USDC | $2.10 | $130,791 | 04:06:16 21/08/2026 | |
| 134 | ICP/USDC | $2.36 | $130,401 | 03:57:16 21/08/2026 | |
| 135 | ICP/USDT | $2.38 | $126,535 | 04:03:12 21/08/2026 | |
| 136 | ICP/EUR | $2.36 | $114,432 | 03:56:29 21/08/2026 | |
| 137 | ICP/USDC | $2.36 | $112,798 | 03:57:11 21/08/2026 | |
| 138 | ICP/USDT | $2.38 | $112,665 | 03:57:15 21/08/2026 | |
| 139 | ICP/USDT | $2.38 | $111,311 | 04:03:09 21/08/2026 | |
| 140 | ICP/USDT | $2.38 | $109,657 | 04:03:17 21/08/2026 | |
| 141 | ICP/TRY | $2.36 | $106,577 | 04:03:09 21/08/2026 | |
| 142 | ICP/TRY | $2.35 | $103,572 | 04:02:23 21/08/2026 | |
| 143 | ICP/ADA | $2.37 | $98,961.43 | 03:57:09 21/08/2026 | |
| 144 | ICP/USDT | $2.38 | $94,255.60 | 04:03:15 21/08/2026 | |
| 145 | ICP/USD | $2.37 | $94,171.64 | 03:57:12 21/08/2026 | |
| 146 | ICP/USDT | $8.10 | $83,573.60 | 04:03:18 21/08/2026 | |
| 147 | ICP/BTC | $2.36 | $83,457.83 | 03:56:52 21/08/2026 | |
| 148 | CKBTC/ICP | $42,579.00 | $82,398.56 | 04:00:07 21/08/2026 | |
| 149 | ICP/EUR | $2.36 | $80,427.86 | 03:56:52 21/08/2026 | |
| 150 | ICP/USDC | $2.36 | $75,866.49 | 03:48:27 21/08/2026 | |
| 151 | ICP/USDT | $2.37 | $68,509.13 | 04:00:07 21/08/2026 | |
| 152 | ICP/USDT | $2.37 | $64,900.34 | 03:57:11 21/08/2026 | |
| 153 | ICP/USDT | $2.37 | $64,856.30 | 04:06:17 21/08/2026 | |
| 154 | ICP/USDC | $2.36 | $63,456.95 | 03:56:24 21/08/2026 | |
| 155 | ICP/USD | $2.37 | $58,373.19 | 04:06:16 21/08/2026 | |
| 156 | ICP/USDT | $2.38 | $55,730.11 | 04:03:23 21/08/2026 | |
| 157 | ICP/USDT | $2.38 | $55,490.71 | 04:03:18 21/08/2026 | |
| 158 | ICP/USDT | $2.38 | $55,103.52 | 04:03:09 21/08/2026 | |
| 159 | ICP/USDT | $2.37 | $53,620.47 | 03:57:07 21/08/2026 | |
| 160 | ICP/USDC | $2.36 | $53,469.36 | 03:54:12 21/08/2026 | |
| 161 | ICP/USDC | $2.38 | $52,387.48 | 04:03:09 21/08/2026 | |
| 162 | ckBTC/ICP | $73,815.63 | $49,399.25 | 03:57:10 21/08/2026 | |
| 163 | ICP/USDC | $2.37 | $46,025.41 | 03:57:09 21/08/2026 | |
| 164 | ICP/USDT | $2.38 | $45,697.34 | 04:03:16 21/08/2026 | |
| 165 | ICP/USDT | $2.37 | $44,778.01 | 03:54:10 21/08/2026 | |
| 166 | ICP/USDT | $2.36 | $44,297.25 | 04:03:16 21/08/2026 | |
| 167 | ICP/USDT | $2.37 | $44,135.15 | 03:57:11 21/08/2026 | |
| 168 | ICP/USDT | $2.37 | $42,616.58 | 04:00:07 21/08/2026 | |
| 169 | ICP/USD | $2.37 | $42,189.97 | 03:59:53 21/08/2026 | |
| 170 | ICP/IDR | $2.36 | $37,404.64 | 04:02:24 21/08/2026 | |
| 171 | ICP/USDT | $2.37 | $32,805.27 | 03:57:12 21/08/2026 | |
| 172 | ICP/INR | $2.46 | $32,350.16 | 04:03:10 21/08/2026 | |
| 173 | ICP/USDT | $2.31 | $28,141.72 | 03:57:09 21/08/2026 | |
| 174 | ICP/BTC | $2.38 | $27,216.10 | 04:00:07 21/08/2026 | |
| 175 | ICP/USDC | $2.36 | $25,371.61 | 04:00:08 21/08/2026 | |
| 176 | ICP/USD | $2.36 | $23,448.81 | 03:56:23 21/08/2026 | |
| 177 | ICP/USDC | $2.38 | $22,874.89 | 04:06:16 21/08/2026 | |
| 178 | ICP/INR | $2.42 | $20,705.11 | 04:03:10 21/08/2026 | |
| 179 | ICP/USDT | $2.37 | $20,233.78 | 04:06:57 21/08/2026 | |
| 180 | ICP/BTC | $2.36 | $20,129.71 | 03:56:29 21/08/2026 | |
| 181 | ICP/USDC | $2.38 | $19,254.36 | 04:03:07 21/08/2026 | |
| 182 | ICP/USD | $2.37 | $18,039.87 | 04:07:18 21/08/2026 | |
| 183 | ICP/EUR | $2.36 | $17,714.80 | 03:56:23 21/08/2026 | |
| 184 | ICP/USDT | $2.37 | $16,872.59 | 04:03:09 21/08/2026 | |
| 185 | ICP/USDC | $2.38 | $16,323.37 | 04:03:09 21/08/2026 | |
| 186 | ICP/USDT | $2.37 | $14,971.31 | 03:57:11 21/08/2026 | |
| 187 | ICP/USDT | $2.37 | $13,764.63 | 04:03:10 21/08/2026 | |
| 188 | ICP/USDT | $2.36 | $12,766.52 | 04:03:11 21/08/2026 | |
| 189 | ICP/USDT | $2.37 | $12,326.98 | 03:57:12 21/08/2026 | |
| 190 | ICP/USDT | $2.38 | $11,961.96 | 04:03:16 21/08/2026 | |
| 191 | OGY/ICP | $0.001407 | $10,601.14 | 03:57:10 21/08/2026 | |
| 192 | ICP/TRY | $2.35 | $10,415.50 | 03:56:23 21/08/2026 | |
| 193 | ICP/USDT | $2.33 | $9,324.21 | 03:59:53 21/08/2026 | |
| 194 | ICP/USD | $2.37 | $9,056.56 | 04:06:15 21/08/2026 | |
| 195 | ICP/USDT | $2.36 | $7,776.46 | 03:57:10 21/08/2026 | |
| 196 | ICP/BTC | $2.37 | $7,556.68 | 03:59:53 21/08/2026 | |
| 197 | ICP/BTR | $2.37 | $7,509.88 | 03:57:09 21/08/2026 | |
| 198 | GLDT/ICP | $1.40 | $7,365.50 | 03:57:10 21/08/2026 | |
| 199 | GLDGov/ICP | $0.006610 | $6,920.90 | 03:57:10 21/08/2026 | |
| 200 | BOB/ICP | $0.07581 | $6,819.11 | 03:57:10 21/08/2026 | |
| 201 | ckETH/ICP | $2,313.52 | $6,452.51 | 03:57:10 21/08/2026 | |
| 202 | ICP/IDR | $2.40 | $5,750.33 | 04:03:14 21/08/2026 | |
| 203 | ICP/USDT | $2.38 | $5,750.24 | 04:03:14 21/08/2026 | |
| 204 | ICP/USDT | $2.37 | $4,904.64 | 04:00:18 21/08/2026 | |
| 205 | ICP/CAD | $2.35 | $4,838.28 | 04:03:19 21/08/2026 | |
| 206 | ICP/ETH | $2.35 | $4,436.98 | 03:56:24 21/08/2026 | |
| 207 | ICP/EUR | $2.35 | $4,265.97 | 03:59:53 21/08/2026 | |
| 208 | ICP/USDT | $2.39 | $3,849.39 | 04:03:11 21/08/2026 | |
| 209 | ICP/USDT | $2.37 | $3,119.31 | 03:57:12 21/08/2026 | |
| 210 | ICP/THB | $2.36 | $3,055.16 | 03:57:11 21/08/2026 | |
| 211 | ICP/USD | $2.36 | $2,635.06 | 03:12:18 21/08/2026 | |
| 212 | ICP/INR | $2.42 | $2,623.67 | 04:03:11 21/08/2026 | |
| 213 | CHAT/ICP | $0.07172 | $2,607.46 | 03:57:10 21/08/2026 | |
| 214 | ICP/USD | $2.42 | $2,151.79 | 03:59:53 21/08/2026 | |
| 215 | ICP/USDC | $2.37 | $2,129.88 | 03:59:53 21/08/2026 | |
| 216 | ICP/BTC | $2.35 | $1,967.33 | 03:57:53 21/08/2026 | |
| 217 | ICS/ICP | $0.002264 | $1,911.80 | 03:57:10 21/08/2026 | |
| 218 | ICP/USDT | $2.37 | $1,897.41 | 04:03:10 21/08/2026 | |
| 219 | ICP/KRW | $2.31 | $1,864.81 | 03:59:23 21/08/2026 | |
| 220 | ICP/INR | $2.45 | $1,746.45 | 04:03:09 21/08/2026 | |
| 221 | ICP/USDT | $2.38 | $1,525.42 | 04:03:16 21/08/2026 | |
| 222 | KINIC/ICP | $0.2444 | $1,249.31 | 03:57:10 21/08/2026 | |
| 223 | USDC/ICP | $0.4413 | $1,162.86 | 12:18:08 16/08/2026 | |
| 224 | ICP/USD | $2.35 | $1,022.37 | 04:06:17 21/08/2026 | |
| 225 | CLOUD/ICP | $0.001438 | $940.07 | 03:57:10 21/08/2026 | |
| 226 | SNEED/ICP | $24.83 | $648.76 | 03:57:10 21/08/2026 | |
| 227 | ICP/TRY | $2.36 | $460.17 | 04:03:07 21/08/2026 | |
| 228 | GHOST/ICP | $0.00001404 | $260.15 | 03:57:10 21/08/2026 | |
| 229 | DOLR/ICP | $0.0002268 | $195.92 | 03:57:10 21/08/2026 | |
| 230 | ICL/ICP | $0.008849 | $167.95 | 04:00:07 21/08/2026 | |
| 231 | MOD/ICP | $0.0006795 | $119.09 | 03:57:10 21/08/2026 | |
| 232 | ICP/WETH | $2.36 | $66.55 | 12:16:11 20/08/2026 | |
| 233 | ICP/USDC | $2.37 | $46.44 | 03:57:12 21/08/2026 | |
| 234 | KONG/ICP | $0.0002392 | $26.80 | 03:57:10 21/08/2026 | |
| 235 | ICP/EUR | $2.37 | $19.64 | 03:57:12 21/08/2026 | |
| 236 | ICP/BTC | $3.57 | $10.44 | 03:56:23 21/08/2026 | |
| 237 | PHASMA/ICP | $0.0000009400 | $10.36 | 03:57:10 21/08/2026 | |
| 238 | BURN/ICP | $0.001340 | $7.76 | 03:57:10 21/08/2026 | |
| 239 | OGY/ICP | $0.001892 | $5.20 | 04:00:07 21/08/2026 | |
| 240 | ICP/KRW | $2.20 | $0 | 03:57:11 21/08/2026 | |
| 241 | ICP/USDT | $2.18 | $0 | 03:56:23 21/08/2026 | |
| 242 | ICP/USDT | $2.38 | $0 | 04:03:09 21/08/2026 | |
| 243 | ICP/INR | $1.42 | $0 | 04:03:11 21/08/2026 | |
| 244 | ICP/USDC | $2.37 | $0 | 03:57:12 21/08/2026 | |
| 245 | ICP/INR | $2.21 | $0 | 03:57:09 21/08/2026 | |
| 246 | ICP/USDT | $2.37 | $0 | 03:57:09 21/08/2026 | |
| 247 | ICP/USDT | $2.37 | $0 | 04:00:11 21/08/2026 | |
| 248 | ICP/EUR | $2.38 | $0 | 04:03:19 21/08/2026 | |
| 249 | BOOM/ICP | $0.0001987 | $0 | 04:00:07 21/08/2026 | |
| 250 | CHAT/ICP | $0.06064 | $0 | 04:00:07 21/08/2026 | |
| 251 | GHOST/ICP | $0.00003312 | $0 | 04:00:07 21/08/2026 | |
| 252 | GLDGov/ICP | $0.004062 | $0 | 04:00:07 21/08/2026 | |
| 253 | ICS/ICP | $0.0004731 | $0 | 04:00:07 21/08/2026 | |
| 254 | SNEED/ICP | $37.85 | $0 | 04:00:07 21/08/2026 | |
| 255 | SONIC/ICP | $0.002366 | $0 | 04:00:07 21/08/2026 | |
| 256 | ckETH/ICP | $1,606.96 | $0 | 04:00:07 21/08/2026 | |
| 257 | ICP/USDT | $2.38 | $0 | 04:03:07 21/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 21/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,483,664 với tỷ giá $2.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.