Internet Computer ICP
Xếp hạng #49
06:33:00 15/04/2026
Giá Internet Computer (ICP)
$2.42 -4.23%
0.00003265 BTC
64,783 VND
Thấp: $2.42
Cao: $2.53
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.42 | $40,333,540 | 06:00:15 15/04/2026 |
| 2 |  Echobit |
ICP/USDT | $2.42 | $25,834,408 | 05:57:16 15/04/2026 |
| 3 |  BingX |
ICP/USDT | $2.42 | $20,640,149 | 05:57:17 15/04/2026 |
| 4 |  Binance |
ICP/USDT | $2.42 | $15,912,219 | 05:54:16 15/04/2026 |
| 5 |  LBank |
ICP/USDT | $2.42 | $13,432,694 | 05:57:15 15/04/2026 |
| 6 |  FameEX |
ICP/USDT | $2.42 | $12,055,210 | 05:54:17 15/04/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.42 | $9,491,057 | 05:57:15 15/04/2026 |
| 8 |  WhiteBIT |
ICP/USDT | $2.42 | $9,373,100 | 05:54:15 15/04/2026 |
| 9 |  BTCC |
ICP/USDT | $2.42 | $8,530,250 | 05:57:16 15/04/2026 |
| 10 |  Bibox |
ICP/USDT | $5.05 | $8,145,035 | 06:00:14 15/04/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.42 | $7,881,958 | 06:00:17 15/04/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.42 | $7,215,866 | 05:54:15 15/04/2026 |
| 13 |  MEXC |
ICP/USDT | $2.42 | $6,742,549 | 05:54:16 15/04/2026 |
| 14 |  Koinbay |
ICP/USDT | $10.20 | $6,498,174 | 05:54:15 15/04/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.42 | $6,397,946 | 06:00:10 15/04/2026 |
| 16 |  Hibt |
ICP/USDT | $2.56 | $6,372,473 | 03:48:24 12/04/2026 |
| 17 |  Bybit |
ICP/USDT | $2.42 | $5,841,622 | 05:54:16 15/04/2026 |
| 18 |  BiKing |
ICP/USDT | $2.42 | $4,535,757 | 05:57:17 15/04/2026 |
| 19 |  NovaEx |
ICP/USDT | $2.42 | $4,383,295 | 06:00:16 15/04/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.41 | $4,296,400 | 05:57:15 15/04/2026 |
| 21 |  CoinW |
ICP/USDT | $2.42 | $4,260,493 | 05:57:17 15/04/2026 |
| 22 |  Hotcoin |
ICP/USDT | $2.42 | $4,081,935 | 05:57:09 15/04/2026 |
| 23 |  Websea |
ICP/USDT | $2.42 | $3,744,490 | 05:57:17 15/04/2026 |
| 24 |  Biconomy.com |
ICP/USDT | $2.42 | $3,708,261 | 05:57:15 15/04/2026 |
| 25 |  Toobit |
ICP/USDT | $2.42 | $3,479,401 | 05:57:17 15/04/2026 |
| 26 | Binance |
ICP/USDT | $2.42 | $3,462,560 | 05:56:54 15/04/2026 |
| 27 |  WHXEX |
ICP/USDT | $2.42 | $3,339,943 | 06:00:16 15/04/2026 |
| 28 |  idax exchange |
ICP/USDT | $2.42 | $3,339,943 | 06:00:16 15/04/2026 |
| 29 | Hotcoin |
ICP/USDT | $2.41 | $3,140,956 | 05:57:19 15/04/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.42 | $3,042,923 | 06:00:16 15/04/2026 |
| 31 |  YEX |
ICP/USDT | $2.41 | $2,999,818 | 05:51:16 15/04/2026 |
| 32 |  KuCoin |
ICP/USDT | $2.42 | $2,976,766 | 05:50:53 15/04/2026 |
| 33 |  CZR Exchange |
ICP/USDT | $2.42 | $2,788,446 | 06:00:17 15/04/2026 |
| 34 | Coinlocally |
ICP/USDT | $2.42 | $2,674,900 | 06:00:10 15/04/2026 |
| 35 |  Poloniex |
ICP/USDT | $2.41 | $2,348,932 | 05:57:23 15/04/2026 |
| 36 |  BlockFin |
ICP/USDT | $2.42 | $2,090,184 | 05:54:08 15/04/2026 |
| 37 | WhiteBIT |
ICP/USDT | $2.42 | $2,073,758 | 05:54:10 15/04/2026 |
| 38 |  Bitget |
ICP/USDT | $2.42 | $2,055,315 | 05:54:16 15/04/2026 |
| 39 |  Cofinex |
ICP/USDT | $2.42 | $2,050,732 | 06:00:24 15/04/2026 |
| 40 |  Coinbase Exchange |
ICP/USD | $2.42 | $1,968,738 | 05:56:59 15/04/2026 |
| 41 |  Zoomex |
ICP/USDT | $2.42 | $1,750,901 | 05:57:17 15/04/2026 |
| 42 | BTCC |
ICP/USDT | $2.42 | $1,740,490 | 05:57:12 15/04/2026 |
| 43 |  4E |
ICP/USDT | $2.42 | $1,713,777 | 05:57:11 15/04/2026 |
| 44 |  DigiFinex |
ICP/USDT | $2.42 | $1,539,350 | 06:00:16 15/04/2026 |
| 45 | KuCoin |
ICP/USDT | $2.42 | $1,534,279 | 05:54:19 15/04/2026 |
| 46 |  BitMart |
ICP/USDT | $2.42 | $1,495,392 | 05:57:12 15/04/2026 |
| 47 |  EagleX |
ICP/USDT | $2.42 | $1,444,130 | 06:00:07 15/04/2026 |
| 48 |  AlphaX |
ICP/USDT | $2.42 | $1,407,607 | 06:00:15 15/04/2026 |
| 49 |  YUBIT |
ICP/USDT | $2.42 | $1,392,545 | 05:57:12 15/04/2026 |
| 50 |  Ourbit |
ICP/USDT | $2.42 | $1,369,772 | 05:57:15 15/04/2026 |
| 51 |  WEEX |
ICP/USDT | $2.42 | $1,279,937 | 05:57:12 15/04/2026 |
| 52 |  Bitop |
ICP/USDT | $2.42 | $1,258,854 | 06:00:19 15/04/2026 |
| 53 |  BloFin |
ICP/USDT | $2.42 | $1,245,441 | 05:57:07 15/04/2026 |
| 54 | Ju.com |
ICP/USDT | $2.42 | $1,234,344 | 05:57:09 15/04/2026 |
| 55 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,233,040 | 06:00:17 15/04/2026 |
| 56 |  OneBullEx |
ICP/USDT | $2.42 | $1,172,389 | 06:00:24 15/04/2026 |
| 57 | CoinW |
ICP/USDT | $2.42 | $1,162,114 | 05:57:08 15/04/2026 |
| 58 | LBank |
ICP/USDT | $2.42 | $1,135,222 | 05:57:10 15/04/2026 |
| 59 |  EasiCoin |
ICP/USDT | $2.42 | $1,129,643 | 06:00:16 15/04/2026 |
| 60 |  Bitcastle |
ICP/USDT | $2.42 | $1,022,967 | 06:00:20 15/04/2026 |
| 61 |  Grvt |
ICP/USDT | $2.42 | $1,021,502 | 05:54:16 15/04/2026 |
| 62 | Toobit |
ICP/USDT | $2.42 | $973,377 | 05:57:12 15/04/2026 |
| 63 |  Bitbaby |
ICP/USDT | $2.42 | $972,035 | 05:57:16 15/04/2026 |
| 64 |  BitGW Exchange |
ICP/USDT | $2.42 | $911,779 | 06:00:07 15/04/2026 |
| 65 |  SunX |
ICP/USDT | $2.42 | $865,775 | 06:00:16 15/04/2026 |
| 66 |  Millionero |
ICP/USDT | $2.42 | $857,844 | 05:54:15 15/04/2026 |
| 67 |  CrypFine |
ICP/USDT | $2.42 | $826,553 | 05:57:07 15/04/2026 |
| 68 |  OKX |
ICP/USDT | $2.42 | $817,570 | 05:56:53 15/04/2026 |
| 69 |  Gems Trade |
ICP/USDT | $2.42 | $816,930 | 06:00:13 15/04/2026 |
| 70 |  Phemex |
ICP/USDT | $2.41 | $814,323 | 05:57:09 15/04/2026 |
| 71 | Bybit |
ICP/USDT | $2.42 | $757,833 | 05:54:11 15/04/2026 |
| 72 |  CoinUp.io |
ICP/USDT | $2.42 | $721,535 | 05:57:09 15/04/2026 |
| 73 |  KCEX |
ICP/USDT | $2.42 | $710,744 | 05:57:15 15/04/2026 |
| 74 | WhiteBIT |
ICP/USDC | $2.42 | $709,974 | 05:54:10 15/04/2026 |
| 75 | Binance |
ICP/USDC | $2.42 | $700,827 | 05:56:54 15/04/2026 |
| 76 | Phemex |
ICP/USDT | $2.42 | $700,427 | 05:57:17 15/04/2026 |
| 77 | MEXC |
ICP/USDT | $2.42 | $659,075 | 05:51:07 15/04/2026 |
| 78 |  OrangeX |
ICP/USDT | $2.42 | $630,533 | 05:57:13 15/04/2026 |
| 79 |  EdgeX |
ICP/USD | $2.42 | $601,974 | 06:00:15 15/04/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $2.42 | $595,540 | 05:57:18 15/04/2026 |
| 81 |  Gate |
ICP/USDT | $2.42 | $563,621 | 05:54:19 15/04/2026 |
| 82 |  Bitcoiva |
ICP/USDT | $2.42 | $554,943 | 06:00:08 15/04/2026 |
| 83 | YEX |
ICP/USDT | $2.42 | $546,055 | 06:00:11 15/04/2026 |
| 84 | Ourbit |
ICP/USDT | $2.42 | $476,426 | 05:54:08 15/04/2026 |
| 85 | CoinUp.io |
ICP/USDT | $2.42 | $467,088 | 05:57:18 15/04/2026 |
| 86 |  Paribu |
ICP/TRY | $2.41 | $437,699 | 05:53:53 15/04/2026 |
| 87 |  PrimeXBT |
ICP/USDT | $2.42 | $437,165 | 06:00:16 15/04/2026 |
| 88 | Tapbit |
ICP/USDT | $2.42 | $430,357 | 05:57:07 15/04/2026 |
| 89 | Bitget |
ICP/USDT | $2.42 | $424,401 | 05:54:12 15/04/2026 |
| 90 |  SuperEx |
ICP/USDT | $2.42 | $421,472 | 05:57:09 15/04/2026 |
| 91 |  Kraken |
ICP/USD | $2.42 | $414,306 | 05:59:54 15/04/2026 |
| 92 |  BitTap |
ICP/USDT | $2.42 | $408,839 | 06:00:20 15/04/2026 |
| 93 | Biconomy.com |
ICP/USDT | $2.42 | $389,078 | 05:57:11 15/04/2026 |
| 94 |  XT.COM |
ICP/USDT | $2.42 | $343,772 | 05:57:08 15/04/2026 |
| 95 |  ASTX |
ICP/USDT | $2.42 | $342,437 | 06:00:08 15/04/2026 |
| 96 | Hibt |
ICP/USDT | $2.42 | $330,149 | 05:54:12 15/04/2026 |
| 97 |  Bitunix |
ICP/USDT | $2.42 | $313,983 | 05:57:13 15/04/2026 |
| 98 | Gate |
ICP/USDT | $2.42 | $313,889 | 05:56:54 15/04/2026 |
| 99 |  Hyperliquid |
ICP/USD | $2.41 | $296,758 | 05:57:26 15/04/2026 |
| 100 |  LATOKEN |
ICP/USDT | $2.42 | $283,477 | 05:54:11 15/04/2026 |
| 101 | CZR Exchange |
ICP/USDT | $2.42 | $262,992 | 05:57:09 15/04/2026 |
| 102 |  GroveX |
ICP/USDT | $2.42 | $251,175 | 05:57:09 15/04/2026 |
| 103 |  Bitvavo |
ICP/EUR | $2.42 | $246,922 | 05:57:12 15/04/2026 |
| 104 |  Coinstore |
ICP/USDT | $2.41 | $243,011 | 05:57:08 15/04/2026 |
| 105 |  Bitrue |
ICP/USDT | $2.42 | $240,636 | 05:57:17 15/04/2026 |
| 106 | Biconomy.com |
ICP/USDC | $2.42 | $204,388 | 05:57:11 15/04/2026 |
| 107 |  Upbit |
ICP/KRW | $2.44 | $190,515 | 05:56:53 15/04/2026 |
| 108 | MEXC |
ICP/USDC | $2.42 | $159,154 | 05:51:07 15/04/2026 |
| 109 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.42 | $147,588 | 05:52:01 15/04/2026 |
| 110 | AscendEX |
ICP/USDT | $2.42 | $145,787 | 05:54:10 15/04/2026 |
| 111 |  XXKK |
ICP/USDT | $2.42 | $144,051 | 06:00:10 15/04/2026 |
| 112 |  BitKan |
ICP/USDT | $2.42 | $143,888 | 06:00:10 15/04/2026 |
| 113 | Binance |
ICP/TRY | $2.42 | $143,656 | 05:56:54 15/04/2026 |
| 114 |  Lighter |
ICP/USDC | $2.42 | $138,294 | 05:57:15 15/04/2026 |
| 115 |  Mandala Exchange |
ICP/USDT | $2.42 | $127,479 | 06:00:10 15/04/2026 |
| 116 |  HitBTC |
ICP/USDT | $2.42 | $126,892 | 05:54:08 15/04/2026 |
| 117 |  Pionex |
ICP/USDT | $2.42 | $124,587 | 05:57:12 15/04/2026 |
| 118 | WEEX |
ICP/USDC | $2.42 | $122,877 | 05:57:12 15/04/2026 |
| 119 | WhiteBIT |
ICP/EUR | $2.42 | $122,347 | 05:54:10 15/04/2026 |
| 120 | MEXC |
ICP/USDC | $2.41 | $118,807 | 05:54:16 15/04/2026 |
| 121 |  Bithumb |
ICP/KRW | $2.44 | $118,579 | 05:59:54 15/04/2026 |
| 122 |  Binance TR |
ICP/TRY | $2.42 | $115,450 | 05:57:13 15/04/2026 |
| 123 | Kraken |
ICP/EUR | $2.42 | $115,380 | 05:59:24 15/04/2026 |
| 124 |  Aster |
ICP/USDT | $2.42 | $114,587 | 05:54:15 15/04/2026 |
| 125 |  CoinTR |
ICP/TRY | $2.43 | $114,373 | 05:54:11 15/04/2026 |
| 126 | Koinbay |
ICP/USDT | $2.42 | $110,754 | 05:57:14 15/04/2026 |
| 127 |  Picol |
ICP/USDT | $2.42 | $109,713 | 06:00:08 15/04/2026 |
| 128 | Bitrue |
ICP/XRP | $2.41 | $109,043 | 05:57:11 15/04/2026 |
| 129 | Binance |
ICP/BTC | $2.42 | $106,851 | 05:56:54 15/04/2026 |
| 130 | Bitrue |
ICP/USDT | $2.42 | $102,102 | 05:57:11 15/04/2026 |
| 131 | CoinTR |
ICP/USDT | $2.42 | $93,542.87 | 05:54:11 15/04/2026 |
| 132 | KCEX |
ICP/USDT | $2.42 | $93,013.18 | 05:57:12 15/04/2026 |
| 133 | BlockFin |
ICP/USDT | $2.41 | $89,257.47 | 05:54:15 15/04/2026 |
| 134 |  HTX |
ICP/USDT | $2.43 | $84,924.37 | 05:59:55 15/04/2026 |
| 135 | BloFin |
ICP/USDT | $2.41 | $81,286.62 | 05:57:16 15/04/2026 |
| 136 |  CriptoSwaps |
ICP/USDT | $2.42 | $78,893.55 | 05:54:11 15/04/2026 |
| 137 |  Bit2Me |
ICP/USDC | $2.42 | $77,080.00 | 05:57:11 15/04/2026 |
| 138 |  CoinEx |
ICP/USDT | $2.42 | $72,481.62 | 05:59:23 15/04/2026 |
| 139 |  LeveX |
ICP/USDT | $2.42 | $70,877.64 | 06:00:15 15/04/2026 |
| 140 |  Coinbase International Exchange |
ICP/USDC | $2.42 | $70,071.86 | 06:00:15 15/04/2026 |
| 141 | XT.COM |
ICP/USDC | $2.42 | $70,021.63 | 05:57:08 15/04/2026 |
| 142 | Bitrue |
ICP/SOL | $2.42 | $68,474.63 | 05:57:11 15/04/2026 |
| 143 |  ZKE |
ICP/USDT | $2.42 | $67,763.00 | 06:00:12 15/04/2026 |
| 144 |  SunX |
ICP/USDT | $2.42 | $67,154.93 | 06:00:18 15/04/2026 |
| 145 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.42 | $60,353.10 | 05:50:47 15/04/2026 |
| 146 | Cofinex |
ICP/USDT | $2.42 | $53,789.79 | 06:00:23 15/04/2026 |
| 147 |  HyperPay Futures |
ICP/USDT | $2.42 | $52,347.30 | 06:00:19 15/04/2026 |
| 148 | Cofinex |
ICP/USDC | $2.42 | $50,316.39 | 06:00:23 15/04/2026 |
| 149 |  BigONE |
ICP/USDT | $2.42 | $48,866.91 | 05:54:07 15/04/2026 |
| 150 | Bitrue |
ICP/ADA | $2.42 | $45,174.38 | 05:57:11 15/04/2026 |
| 151 |  CEX.IO |
ICP/USD | $2.42 | $37,239.85 | 05:57:12 15/04/2026 |
| 152 |  Crypto.com Exchange |
ICP/USD | $2.42 | $35,690.62 | 05:57:08 15/04/2026 |
| 153 |  Ulink |
ICP/USDT | $2.42 | $34,185.03 | 06:00:18 15/04/2026 |
| 154 | Bitget |
ICP/USDC | $2.42 | $33,022.17 | 05:54:12 15/04/2026 |
| 155 |  Coincall |
ICP/USD | $2.42 | $32,634.33 | 06:00:16 15/04/2026 |
| 156 |  XBO.com |
ICP/USDT | $2.42 | $31,658.27 | 06:00:10 15/04/2026 |
| 157 |  Deepcoin |
ICP/USDT | $2.42 | $31,172.20 | 05:57:08 15/04/2026 |
| 158 | Coinbase Exchange |
ICP/EUR | $2.42 | $30,708.27 | 05:56:59 15/04/2026 |
| 159 | Bitrue |
ICP/USDC | $2.42 | $30,041.17 | 05:57:11 15/04/2026 |
| 160 | Gate |
ICP/ETH | $2.42 | $26,126.32 | 05:56:54 15/04/2026 |
| 161 |  Bitfinex |
ICP/USDT | $2.42 | $25,673.19 | 05:57:16 15/04/2026 |
| 162 | DigiFinex |
ICP/USDT | $2.42 | $22,655.95 | 06:00:11 15/04/2026 |
| 163 | Binance |
ICP/EUR | $2.43 | $20,665.56 | 05:56:54 15/04/2026 |
| 164 | Coinbase Exchange |
ICP/USDT | $2.42 | $18,748.73 | 05:56:59 15/04/2026 |
| 165 | Coinbase Exchange |
ICP/GBP | $2.42 | $18,671.20 | 05:56:59 15/04/2026 |
| 166 | ASTX |
ICP/USDT | $2.42 | $18,004.02 | 06:00:16 15/04/2026 |
| 167 |  Pacifica |
ICP/USD | $2.42 | $17,473.53 | 06:00:15 15/04/2026 |
| 168 |  dYdX v4 |
ICP/USD | $2.43 | $16,272.29 | 06:01:23 15/04/2026 |
| 169 |  CoinDCX |
ICP/INR | $2.49 | $15,551.53 | 06:00:07 15/04/2026 |
| 170 |  Tebbit |
ICP/USDT | $2.42 | $12,092.38 | 06:00:16 15/04/2026 |
| 171 | Gate |
ICP/USDC | $2.42 | $12,046.76 | 05:56:54 15/04/2026 |
| 172 |  ADEN |
ICP/USDT | $2.42 | $10,751.08 | 06:00:49 15/04/2026 |
| 173 |  BitxEX |
ICP/USDT | $2.42 | $10,424.35 | 06:00:16 15/04/2026 |
| 174 | Bitrue |
ICP/BTR | $2.42 | $8,979.25 | 05:57:11 15/04/2026 |
| 175 |  Binance.US |
ICP/USD | $2.43 | $7,893.67 | 05:59:53 15/04/2026 |
| 176 |  Kanga Exchange |
ICP/USDC | $2.43 | $7,216.16 | 05:54:11 15/04/2026 |
| 177 | CEX.IO |
ICP/USDC | $2.42 | $7,194.79 | 05:57:12 15/04/2026 |
| 178 | Kanga Exchange |
ICP/USDT | $2.44 | $5,911.52 | 05:54:11 15/04/2026 |
| 179 |  ICPSwap |
ckBTC/ICP | $73,287.88 | $5,492.46 | 05:57:09 15/04/2026 |
| 180 | Crypto.com Exchange |
ICP/USDT | $2.42 | $5,184.41 | 05:57:08 15/04/2026 |
| 181 | ICPSwap |
CHAT/ICP | $0.07416 | $4,876.88 | 05:57:09 15/04/2026 |
| 182 |  Bitstamp by Robinhood |
ICP/USD | $2.42 | $4,745.79 | 05:59:55 15/04/2026 |
| 183 | OKX |
ICP/USDC | $2.42 | $4,411.39 | 05:56:23 15/04/2026 |
| 184 | Bybit |
ICP/USDC | $2.43 | $4,307.89 | 05:54:11 15/04/2026 |
| 185 | Binance |
ICP/FDUSD | $2.42 | $3,805.55 | 05:56:54 15/04/2026 |
| 186 | Coinbase Exchange |
ICP/BTC | $2.42 | $3,558.56 | 05:56:30 15/04/2026 |
| 187 |  OpenOcean |
USDC/ICP | $0.3948 | $3,130.50 | 01:00:12 13/04/2026 |
| 188 | OKX |
ICP/TRY | $2.42 | $2,916.75 | 05:56:53 15/04/2026 |
| 189 |  TRIV |
ICP/IDR | $2.42 | $2,884.01 | 06:00:12 15/04/2026 |
| 190 | TRIV |
ICP/USDT | $2.42 | $2,883.95 | 06:00:12 15/04/2026 |
| 191 | Binance.US |
ICP/USDT | $2.42 | $2,745.66 | 05:59:53 15/04/2026 |
| 192 |  Tokocrypto |
ICP/USDT | $2.42 | $2,202.87 | 05:57:08 15/04/2026 |
| 193 | ICPSwap |
BOB/ICP | $0.07647 | $2,090.24 | 05:57:09 15/04/2026 |
| 194 | ICPSwap |
ICS/ICP | $0.002926 | $1,998.31 | 05:57:09 15/04/2026 |
| 195 | ICPSwap |
ckETH/ICP | $2,314.35 | $1,838.44 | 05:57:09 15/04/2026 |
| 196 |  Bitlo |
ICP/TRY | $2.42 | $1,818.12 | 05:54:11 15/04/2026 |
| 197 |  WOO X |
ICP/USDT | $2.42 | $1,646.77 | 05:54:15 15/04/2026 |
| 198 |  Coinone |
ICP/KRW | $2.43 | $1,580.68 | 05:59:53 15/04/2026 |
| 199 |  Binance TH |
ICP/USDT | $2.42 | $1,557.82 | 05:57:09 15/04/2026 |
| 200 |  Indodax |
ICP/IDR | $2.43 | $1,217.02 | 05:59:23 15/04/2026 |
| 201 |  Giottus |
ICP/USDT | $2.42 | $1,144.01 | 05:51:07 15/04/2026 |
| 202 | ICPSwap |
GLDT/ICP | $1.32 | $1,080.85 | 05:57:09 15/04/2026 |
| 203 | CEX.IO |
ICP/USDT | $2.42 | $934.78 | 05:57:12 15/04/2026 |
| 204 |  Bybit EU |
ICP/USDC | $2.43 | $830.68 | 05:54:09 15/04/2026 |
| 205 | ICPSwap |
GLDGov/ICP | $0.004313 | $811.50 | 05:57:09 15/04/2026 |
| 206 | ICPSwap |
SNEED/ICP | $57.61 | $680.24 | 05:57:09 15/04/2026 |
| 207 | ICPSwap |
KINIC/ICP | $0.3788 | $641.01 | 05:57:09 15/04/2026 |
| 208 | Crypto.com Exchange |
ICP/USD | $2.43 | $541.52 | 05:51:16 15/04/2026 |
| 209 |  Bitkub |
ICP/THB | $2.42 | $513.92 | 05:57:08 15/04/2026 |
| 210 |  WazirX |
ICP/INR | $2.49 | $499.93 | 06:00:08 15/04/2026 |
| 211 |  Flipster |
ICP/USDT | $2.42 | $439.01 | 06:00:15 15/04/2026 |
| 212 | Bitstamp by Robinhood |
ICP/EUR | $2.42 | $424.80 | 05:59:55 15/04/2026 |
| 213 | CoinDCX |
ICP/USDT | $2.42 | $417.10 | 06:00:07 15/04/2026 |
| 214 | ICPSwap |
MOD/ICP | $0.0008956 | $355.19 | 05:57:09 15/04/2026 |
| 215 |  Young Platform |
ICP/EUR | $2.44 | $294.92 | 05:57:07 15/04/2026 |
| 216 |  ZebPay |
ICP/INR | $2.49 | $292.44 | 05:57:13 15/04/2026 |
| 217 |  ChangeNOW |
ICP/BTC | $5.17 | $287.58 | 05:57:11 15/04/2026 |
| 218 |  Korbit |
ICP/KRW | $2.50 | $273.98 | 05:42:08 15/04/2026 |
| 219 |  Aerodrome SlipStream |
ICP/WETH | $2.42 | $211.69 | 03:06:15 15/04/2026 |
| 220 |  Ndax |
ICP/CAD | $2.52 | $206.90 | 06:00:07 15/04/2026 |
| 221 | ICPSwap |
PHASMA/ICP | $0.000001750 | $188.70 | 05:57:09 15/04/2026 |
| 222 | OKX |
ICP/USD | $2.42 | $181.00 | 05:56:53 15/04/2026 |
| 223 | ICPSwap |
OGY/ICP | $0.0008164 | $141.37 | 05:57:09 15/04/2026 |
| 224 |  Orderly |
ICP/USDC | $2.48 | $129.30 | 06:00:16 15/04/2026 |
| 225 | ICPSwap |
KONG/ICP | $0.0004135 | $104.51 | 05:57:09 15/04/2026 |
| 226 | OKX |
ICP/EUR | $2.42 | $84.99 | 05:56:53 15/04/2026 |
| 227 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.43 | $84.48 | 16:29:23 14/04/2026 |
| 228 | KuCoin |
ICP/BTC | $2.41 | $57.99 | 05:50:53 15/04/2026 |
| 229 | CEX.IO |
ICP/EUR | $2.43 | $51.70 | 05:57:12 15/04/2026 |
| 230 | ICPSwap |
CLOUD/ICP | $0.001801 | $28.49 | 05:57:09 15/04/2026 |
| 231 | WazirX |
ICP/USDT | $2.44 | $27.88 | 06:00:08 15/04/2026 |
| 232 | Bitcoiva |
ICP/INR | $2.45 | $24.78 | 06:00:08 15/04/2026 |
| 233 |  ICDex |
ICL/ICP | $0.009042 | $9.21 | 07:12:07 13/04/2026 |
| 234 | ICPSwap |
GHOST/ICP | $0.00001790 | $3.19 | 05:57:09 15/04/2026 |
| 235 | ICPSwap |
DOLR/ICP | $0.0002958 | $1.44 | 05:57:09 15/04/2026 |
| 236 | ICPSwap |
BURN/ICP | $0.002181 | $1.43 | 05:57:09 15/04/2026 |
| 237 | HitBTC |
ICP/BTC | $2.53 | $0 | 05:54:08 15/04/2026 |
| 238 | Upbit |
ICP/BTC | $2.72 | $0 | 05:56:53 15/04/2026 |
| 239 | Upbit |
ICP/USDT | $3.66 | $0 | 05:56:53 15/04/2026 |
| 240 | ZebPay |
ICP/USDT | $2.48 | $0 | 05:57:13 15/04/2026 |
| 241 |  Bitbns |
ICP/INR | $2.70 | $0 | 05:54:11 15/04/2026 |
| 242 |  NovaDAX |
ICP/BRL | $2.51 | $0 | 06:00:09 15/04/2026 |
| 243 | Tokocrypto |
ICP/USDC | $2.42 | $0 | 05:57:08 15/04/2026 |
| 244 | Giottus |
ICP/INR | $2.59 | $0 | 05:51:07 15/04/2026 |
| 245 | WOO X |
ICP/USDT | $2.42 | $0 | 05:54:10 15/04/2026 |
| 246 |  LCX Exchange |
ICP/EUR | $2.59 | $0 | 06:00:07 15/04/2026 |
| 247 | ICPSwap |
SKIBIDI/ICP | $0.0000003000 | $0 | 18:48:11 10/04/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0002030 | $0 | 07:12:07 13/04/2026 |
| 249 | ICDex |
CHAT/ICP | $0.07173 | $0 | 07:12:07 13/04/2026 |
| 250 | ICDex |
CKBTC/ICP | $36,256.50 | $0 | 07:12:07 13/04/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00001209 | $0 | 07:12:07 13/04/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.01209 | $0 | 07:12:07 13/04/2026 |
| 253 | ICDex |
ICS/ICP | $0.0004834 | $0 | 07:12:07 13/04/2026 |
| 254 | ICDex |
OGY/ICP | $0.001547 | $0 | 07:12:07 13/04/2026 |
| 255 | ICDex |
SNEED/ICP | $38.67 | $0 | 07:12:07 13/04/2026 |
| 256 | ICDex |
SONIC/ICP | $0.002417 | $0 | 07:12:07 13/04/2026 |
| 257 | ICDex |
ckETH/ICP | $1,642.02 | $0 | 07:12:07 13/04/2026 |
| 258 | ADEN |
ICP/USDC | $2.48 | $0 | 06:00:49 15/04/2026 |
| 259 |  Gate US |
ICP/USDT | $2.42 | $0 | 06:00:10 15/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 15/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,333,540 với tỷ giá $2.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.