Internet Computer ICP
Xếp hạng #50
12:28:00 04/07/2026
Giá Internet Computer (ICP)
$2.21 0.3%
0.00003542 BTC
58,729 VND
Thấp: $2.20
Cao: $2.25
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.22 | $46,888,440 | 12:00:15 04/07/2026 |
| 2 |  Echobit |
ICP/USDT | $2.22 | $46,511,999 | 11:57:16 04/07/2026 |
| 3 |  Binance |
ICP/USDT | $2.22 | $16,154,142 | 11:54:17 04/07/2026 |
| 4 |  FameEX |
ICP/USDT | $2.22 | $12,719,259 | 11:57:19 04/07/2026 |
| 5 |  OrangeX |
ICP/USDT | $2.22 | $12,668,423 | 11:54:15 04/07/2026 |
| 6 |  idax exchange |
ICP/USDT | $2.22 | $11,485,611 | 12:00:18 04/07/2026 |
| 7 |  WHXEX |
ICP/USDT | $2.22 | $11,485,602 | 12:00:16 04/07/2026 |
| 8 |  LBank |
ICP/USDT | $2.22 | $10,411,810 | 11:57:17 04/07/2026 |
| 9 |  BTCC |
ICP/USDT | $2.23 | $10,390,875 | 11:57:16 04/07/2026 |
| 10 |  BingX |
ICP/USDT | $2.22 | $9,877,773 | 11:57:17 04/07/2026 |
| 11 |  AscendEX |
ICP/USDT | $2.23 | $9,504,950 | 11:57:15 04/07/2026 |
| 12 |  Ju.com |
ICP/USDT | $2.22 | $9,489,116 | 11:54:16 04/07/2026 |
| 13 |  Hibt |
ICP/USDT | $2.23 | $9,300,271 | 11:57:18 04/07/2026 |
| 14 |  IBIT Global |
ICP/USDT | $2.22 | $8,068,021 | 12:00:17 04/07/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.22 | $7,260,681 | 12:00:07 04/07/2026 |
| 16 |  Bybit |
ICP/USDT | $2.23 | $7,196,436 | 11:54:16 04/07/2026 |
| 17 |  WhiteBIT |
ICP/USDT | $2.22 | $6,573,378 | 11:51:15 04/07/2026 |
| 18 |  Koinbay |
ICP/USDT | $10.19 | $6,490,126 | 11:57:15 04/07/2026 |
| 19 |  WOO X Pro |
ICP/USDT | $2.22 | $6,125,914 | 12:00:16 04/07/2026 |
| 20 |  Ourbit |
ICP/USDT | $2.22 | $5,884,656 | 11:57:17 04/07/2026 |
| 21 |  BiKing |
ICP/USDT | $2.22 | $5,646,781 | 12:00:16 04/07/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.22 | $4,807,014 | 11:57:15 04/07/2026 |
| 23 |  Toobit |
ICP/USDT | $2.22 | $4,662,437 | 11:57:15 04/07/2026 |
| 24 |  Tapbit |
ICP/USDT | $2.22 | $4,399,756 | 11:57:15 04/07/2026 |
| 25 | Binance |
ICP/USDT | $2.23 | $4,211,052 | 11:56:54 04/07/2026 |
| 26 |  CoinW |
ICP/USDT | $2.22 | $3,833,350 | 11:57:17 04/07/2026 |
| 27 |  Websea |
ICP/USDT | $2.22 | $3,741,961 | 11:57:17 04/07/2026 |
| 28 |  Coinbase Exchange |
ICP/USD | $2.23 | $3,722,464 | 11:56:29 04/07/2026 |
| 29 |  Hotcoin |
ICP/USDT | $2.23 | $3,488,544 | 11:59:59 04/07/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.22 | $3,484,391 | 12:00:07 04/07/2026 |
| 31 |  BlockFin |
ICP/USDT | $2.22 | $3,424,420 | 12:00:10 04/07/2026 |
| 32 |  Cofinex |
ICP/USDT | $2.22 | $3,149,014 | 12:00:17 04/07/2026 |
| 33 |  Bitget |
ICP/USDT | $2.23 | $3,148,394 | 11:54:15 04/07/2026 |
| 34 | Coinlocally |
ICP/USDT | $2.22 | $2,789,179 | 12:00:17 04/07/2026 |
| 35 |  YEX |
ICP/USDT | $2.22 | $2,754,147 | 11:54:16 04/07/2026 |
| 36 |  AlphaX |
ICP/USDT | $2.22 | $2,595,781 | 12:00:17 04/07/2026 |
| 37 |  MEXC |
ICP/USDT | $2.22 | $2,567,166 | 11:57:16 04/07/2026 |
| 38 |  Bitbase |
ICP/USDT | $2.23 | $2,483,557 | 11:45:17 04/07/2026 |
| 39 |  CZR Exchange |
ICP/USDT | $2.22 | $2,483,135 | 12:00:17 04/07/2026 |
| 40 | Hotcoin |
ICP/USDT | $2.22 | $2,447,919 | 11:57:25 04/07/2026 |
| 41 |  EagleX |
ICP/USDT | $2.19 | $2,256,448 | 03:57:08 03/07/2026 |
| 42 |  XT.COM |
ICP/USD | $2.23 | $2,164,292 | 11:57:40 04/07/2026 |
| 43 |  Zoomex |
ICP/USDT | $2.23 | $2,158,870 | 11:57:15 04/07/2026 |
| 44 | BTCC |
ICP/USDT | $2.23 | $2,104,926 | 11:57:08 04/07/2026 |
| 45 |  4E |
ICP/USDT | $2.23 | $2,084,201 | 11:54:11 04/07/2026 |
| 46 |  BloFin |
ICP/USDT | $2.22 | $2,052,561 | 12:00:10 04/07/2026 |
| 47 |  KuCoin |
ICP/USDT | $2.23 | $1,827,216 | 11:57:19 04/07/2026 |
| 48 | WhiteBIT |
ICP/USDT | $2.23 | $1,797,990 | 11:51:10 04/07/2026 |
| 49 |  Poloniex |
ICP/USDT | $2.22 | $1,518,000 | 11:59:23 04/07/2026 |
| 50 |  YUBIT |
ICP/USDT | $2.23 | $1,430,730 | 11:57:07 04/07/2026 |
| 51 |  GroveX |
ICP/USDT | $2.24 | $1,410,322 | 19:27:07 03/07/2026 |
| 52 |  DigiFinex |
ICP/USDT | $2.22 | $1,389,146 | 12:00:16 04/07/2026 |
| 53 | Toobit |
ICP/USDT | $2.23 | $1,314,364 | 11:57:08 04/07/2026 |
| 54 |  BitGW Exchange |
ICP/USDT | $2.23 | $1,302,306 | 11:54:10 04/07/2026 |
| 55 |  OKX |
ICP/USDT | $2.23 | $1,273,702 | 11:56:54 04/07/2026 |
| 56 |  Gems Trade |
ICP/USDT | $2.23 | $1,273,620 | 11:54:09 04/07/2026 |
| 57 |  Bitcastle |
ICP/USDT | $2.22 | $1,246,820 | 12:00:19 04/07/2026 |
| 58 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,598 | 12:00:17 04/07/2026 |
| 59 |  EasiCoin |
ICP/USDT | $2.22 | $1,120,459 | 12:00:16 04/07/2026 |
| 60 |  SunX |
ICP/USDT | $2.29 | $1,101,701 | 12:03:16 04/07/2026 |
| 61 |  Gate |
ICP/USDT | $2.23 | $1,095,027 | 11:54:20 04/07/2026 |
| 62 |  Bitbaby |
ICP/USDT | $2.22 | $1,069,325 | 12:00:16 04/07/2026 |
| 63 |  Grvt |
ICP/USDT | $2.23 | $938,331 | 11:51:16 04/07/2026 |
| 64 | CoinW |
ICP/USDT | $2.23 | $924,987 | 11:57:07 04/07/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.23 | $897,026 | 11:57:14 04/07/2026 |
| 66 |  KCEX |
ICP/USDT | $2.22 | $889,635 | 11:57:15 04/07/2026 |
| 67 |  Phemex |
ICP/USDT | $2.22 | $884,301 | 11:57:08 04/07/2026 |
| 68 |  BitMart |
ICP/USDT | $2.23 | $875,575 | 11:57:08 04/07/2026 |
| 69 | Bybit |
ICP/USDT | $2.23 | $834,014 | 11:54:12 04/07/2026 |
| 70 | Phemex |
ICP/USDT | $2.22 | $833,213 | 11:57:17 04/07/2026 |
| 71 | Binance |
ICP/USDC | $2.23 | $803,622 | 11:56:54 04/07/2026 |
| 72 | LBank |
ICP/USDT | $2.23 | $714,576 | 11:57:08 04/07/2026 |
| 73 | Ju.com |
ICP/USDT | $2.23 | $692,918 | 11:54:09 04/07/2026 |
| 74 |  Hyperliquid |
ICP/USD | $2.23 | $691,349 | 11:57:26 04/07/2026 |
| 75 | YEX |
ICP/USDT | $2.23 | $655,588 | 12:00:11 04/07/2026 |
| 76 | KuCoin |
ICP/USDT | $2.23 | $627,426 | 11:56:53 04/07/2026 |
| 77 |  x.me Exchange |
ICP/USDT | $2.22 | $625,385 | 12:00:17 04/07/2026 |
| 78 | OrangeX |
ICP/USDT | $2.23 | $590,478 | 11:54:07 04/07/2026 |
| 79 | Ourbit |
ICP/USDT | $2.23 | $575,625 | 11:57:08 04/07/2026 |
| 80 |  HTX |
ICP/USDT | $2.22 | $522,986 | 11:59:24 04/07/2026 |
| 81 |  CRMClick |
ICP/USDT | $2.22 | $522,807 | 12:00:08 04/07/2026 |
| 82 | Hibt |
ICP/USDT | $2.23 | $513,274 | 11:57:09 04/07/2026 |
| 83 |  EdgeX |
ICP/USD | $2.22 | $511,724 | 12:03:15 04/07/2026 |
| 84 |  BitTap |
ICP/USDT | $2.22 | $504,213 | 11:57:16 04/07/2026 |
| 85 |  CoinUp.io |
ICP/USDT | $2.23 | $503,469 | 11:51:08 04/07/2026 |
| 86 | Tapbit |
ICP/USDT | $2.23 | $467,458 | 11:57:10 04/07/2026 |
| 87 |  Bitrue |
ICP/USDT | $2.22 | $465,483 | 11:57:16 04/07/2026 |
| 88 |  Kraken |
ICP/USD | $2.23 | $460,454 | 11:59:54 04/07/2026 |
| 89 |  PrimeXBT |
ICP/USDT | $2.22 | $458,415 | 12:03:16 04/07/2026 |
| 90 | WhiteBIT |
ICP/USDC | $2.23 | $453,563 | 11:51:10 04/07/2026 |
| 91 | Bitget |
ICP/USDT | $2.23 | $452,925 | 11:54:12 04/07/2026 |
| 92 |  SuperEx |
ICP/USDT | $2.22 | $447,300 | 11:57:13 04/07/2026 |
| 93 | Biconomy.com |
ICP/USDT | $2.23 | $439,622 | 11:57:12 04/07/2026 |
| 94 | Gate |
ICP/USDT | $2.23 | $428,410 | 11:56:54 04/07/2026 |
| 95 |  ASTX |
ICP/USDT | $2.23 | $420,666 | 12:00:08 04/07/2026 |
| 96 | BlockFin |
ICP/USDT | $2.22 | $414,151 | 12:00:15 04/07/2026 |
| 97 | CoinUp.io |
ICP/USDT | $2.22 | $410,086 | 11:51:16 04/07/2026 |
| 98 | BloFin |
ICP/USDT | $2.22 | $406,459 | 12:00:17 04/07/2026 |
| 99 | XT.COM |
ICP/USDT | $2.23 | $402,874 | 11:57:08 04/07/2026 |
| 100 |  Bitvavo |
ICP/EUR | $2.23 | $360,638 | 11:57:08 04/07/2026 |
| 101 | CZR Exchange |
ICP/USDT | $2.22 | $321,112 | 12:00:09 04/07/2026 |
| 102 |  Upbit |
ICP/KRW | $2.20 | $316,385 | 11:56:23 04/07/2026 |
| 103 | Bitbase |
ICP/USDT | $2.23 | $282,214 | 10:48:11 04/07/2026 |
| 104 | Binance |
ICP/TRY | $2.22 | $267,750 | 11:56:54 04/07/2026 |
| 105 | MEXC |
ICP/USDT | $2.23 | $238,214 | 11:57:08 04/07/2026 |
| 106 |  XXKK |
ICP/USDT | $2.23 | $232,041 | 11:57:07 04/07/2026 |
| 107 |  Binance TR |
ICP/TRY | $2.22 | $210,825 | 11:57:09 04/07/2026 |
| 108 | ASTX |
ICP/USDT | $2.22 | $204,231 | 12:00:16 04/07/2026 |
| 109 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.22 | $202,928 | 12:02:07 04/07/2026 |
| 110 | Biconomy.com |
ICP/USDC | $2.23 | $201,768 | 11:57:12 04/07/2026 |
| 111 |  Bitunix |
ICP/USDT | $2.23 | $198,698 | 11:57:17 04/07/2026 |
| 112 |  Pionex |
ICP/USDT | $2.23 | $173,841 | 11:57:09 04/07/2026 |
| 113 |  HitBTC |
ICP/USDT | $2.22 | $169,575 | 12:00:07 04/07/2026 |
| 114 |  Mandala Exchange |
ICP/USDT | $2.22 | $169,575 | 12:00:08 04/07/2026 |
| 115 | BingX |
ICP/USDT | $2.23 | $169,488 | 11:57:09 04/07/2026 |
| 116 |  Picol |
ICP/USDT | $2.23 | $153,347 | 12:00:07 04/07/2026 |
| 117 | Kraken |
ICP/EUR | $2.23 | $145,156 | 11:59:24 04/07/2026 |
| 118 |  Bit2Me |
ICP/EUR | $2.23 | $142,201 | 12:00:07 04/07/2026 |
| 119 | EasiCoin |
ICP/USDT | $2.23 | $141,070 | 12:00:07 04/07/2026 |
| 120 | AscendEX |
ICP/USDT | $2.24 | $140,667 | 11:57:07 04/07/2026 |
| 121 | Bitrue |
ICP/XRP | $2.23 | $138,612 | 11:57:08 04/07/2026 |
| 122 |  BitKan |
ICP/USDT | $2.23 | $132,436 | 12:00:07 04/07/2026 |
| 123 | Bitget |
ICP/USDC | $2.23 | $127,373 | 11:54:12 04/07/2026 |
| 124 | Koinbay |
ICP/USDT | $2.23 | $126,925 | 11:57:12 04/07/2026 |
| 125 | WhiteBIT |
ICP/EUR | $2.23 | $125,152 | 11:51:10 04/07/2026 |
| 126 |  SunX |
ICP/USDT | $2.22 | $121,328 | 12:00:18 04/07/2026 |
| 127 |  CoinTR |
ICP/TRY | $2.21 | $119,775 | 11:57:08 04/07/2026 |
| 128 | Bitrue |
ICP/USDT | $2.23 | $119,265 | 11:57:08 04/07/2026 |
| 129 |  Bithumb |
ICP/KRW | $2.19 | $106,071 | 11:59:54 04/07/2026 |
| 130 | KCEX |
ICP/USDT | $2.23 | $105,121 | 11:57:07 04/07/2026 |
| 131 | CoinTR |
ICP/USDT | $2.22 | $101,272 | 11:57:08 04/07/2026 |
| 132 | MEXC |
ICP/USDC | $2.23 | $101,082 | 11:57:16 04/07/2026 |
| 133 | Bitrue |
ICP/SOL | $2.23 | $84,702.02 | 11:57:08 04/07/2026 |
| 134 |  WEEX |
ICP/USDC | $2.23 | $82,815.07 | 11:57:13 04/07/2026 |
| 135 |  Coinbase International Exchange |
ICP/USDC | $2.22 | $81,423.14 | 12:00:16 04/07/2026 |
| 136 |  Lighter |
ICP/USDC | $2.22 | $80,385.74 | 12:00:15 04/07/2026 |
| 137 | XT.COM |
ICP/USDC | $2.23 | $80,358.59 | 11:57:08 04/07/2026 |
| 138 |  ZKE |
ICP/USDT | $2.23 | $76,265.00 | 12:00:13 04/07/2026 |
| 139 |  Bitfinex |
ICP/USDT | $2.21 | $76,110.18 | 11:57:15 04/07/2026 |
| 140 |  LeveX |
ICP/USDT | $2.22 | $73,468.87 | 12:00:15 04/07/2026 |
| 141 |  HyperPay Futures |
ICP/USDT | $2.22 | $72,605.58 | 12:03:16 04/07/2026 |
| 142 |  CriptoSwaps |
ICP/USDT | $2.23 | $69,602.71 | 12:00:11 04/07/2026 |
| 143 | MEXC |
ICP/USDC | $2.23 | $64,648.74 | 11:57:08 04/07/2026 |
| 144 | Bitrue |
ICP/ADA | $2.23 | $57,628.83 | 11:57:08 04/07/2026 |
| 145 |  CoinEx |
ICP/USDT | $2.22 | $54,173.06 | 11:59:53 04/07/2026 |
| 146 | Cofinex |
ICP/USDT | $2.23 | $54,035.25 | 12:00:11 04/07/2026 |
| 147 |  Aster |
ICP/USDT | $2.22 | $52,492.60 | 11:54:15 04/07/2026 |
| 148 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.24 | $51,500.47 | 10:55:11 04/07/2026 |
| 149 | Cofinex |
ICP/USDC | $2.23 | $51,123.25 | 12:00:11 04/07/2026 |
| 150 | Binance |
ICP/BTC | $2.23 | $48,834.28 | 11:56:54 04/07/2026 |
| 151 |  AEGET |
ICP/USDT | $2.22 | $44,491.87 | 12:00:16 04/07/2026 |
| 152 |  Tebbit |
ICP/USDT | $2.22 | $43,681.28 | 12:00:16 04/07/2026 |
| 153 |  BigONE |
ICP/USDT | $2.23 | $42,026.08 | 11:57:07 04/07/2026 |
| 154 | DigiFinex |
ICP/USDT | $2.23 | $40,038.43 | 11:57:08 04/07/2026 |
| 155 | Binance |
ICP/EUR | $2.23 | $39,415.36 | 11:56:54 04/07/2026 |
| 156 |  Ulink |
ICP/USDT | $2.22 | $38,879.11 | 12:00:18 04/07/2026 |
| 157 |  Coinstore |
ICP/USDT | $2.23 | $38,855.41 | 11:57:07 04/07/2026 |
| 158 | Coinbase Exchange |
ICP/EUR | $2.23 | $35,336.29 | 11:57:00 04/07/2026 |
| 159 | Gate |
ICP/USDC | $2.22 | $34,661.13 | 11:56:54 04/07/2026 |
| 160 |  XBO.com |
ICP/USDT | $2.23 | $33,657.63 | 11:57:09 04/07/2026 |
| 161 |  Coincall |
ICP/USD | $2.22 | $33,189.35 | 12:03:15 04/07/2026 |
| 162 |  Bitcoiva |
ICP/INR | $2.32 | $32,527.26 | 12:00:12 04/07/2026 |
| 163 | Bitrue |
ICP/USDC | $2.23 | $32,457.48 | 11:57:08 04/07/2026 |
| 164 | OKX |
ICP/USDC | $2.23 | $30,627.54 | 11:56:54 04/07/2026 |
| 165 |  CEX.IO |
ICP/USD | $2.23 | $30,300.87 | 12:00:07 04/07/2026 |
| 166 |  Deepcoin |
ICP/USDT | $2.23 | $27,588.74 | 11:57:07 04/07/2026 |
| 167 |  Crypto.com Exchange |
ICP/USD | $2.23 | $27,024.05 | 11:57:09 04/07/2026 |
| 168 |  LATOKEN |
ICP/USDT | $2.22 | $25,929.71 | 11:57:07 04/07/2026 |
| 169 |  Paribu |
ICP/TRY | $2.21 | $25,220.38 | 12:01:53 04/07/2026 |
| 170 | Crypto.com Exchange |
ICP/USD | $2.22 | $23,975.24 | 11:48:18 04/07/2026 |
| 171 | WEEX |
ICP/USDT | $2.23 | $20,899.19 | 11:57:13 04/07/2026 |
| 172 |  BYDFi |
ICP/USDT | $2.22 | $19,463.23 | 12:00:15 04/07/2026 |
| 173 | Bybit |
ICP/USDC | $2.22 | $17,667.41 | 11:54:12 04/07/2026 |
| 174 | BYDFi |
ICP/USDC | $2.23 | $14,691.42 | 12:00:07 04/07/2026 |
| 175 | OKX |
ICP/TRY | $2.21 | $13,134.42 | 11:56:54 04/07/2026 |
| 176 |  Kanga Exchange |
ICP/USDC | $2.23 | $13,077.86 | 11:57:07 04/07/2026 |
| 177 | Kanga Exchange |
ICP/USDT | $2.23 | $12,845.76 | 11:57:07 04/07/2026 |
| 178 | Bitcoiva |
ICP/USDT | $2.23 | $12,149.90 | 12:00:12 04/07/2026 |
| 179 |  CoinDCX |
ICP/INR | $2.33 | $12,130.06 | 11:54:11 04/07/2026 |
| 180 |  BitxEX |
ICP/USDT | $2.22 | $11,427.64 | 12:00:19 04/07/2026 |
| 181 | OKX |
ICP/EUR | $2.23 | $9,187.21 | 11:56:54 04/07/2026 |
| 182 | Coinbase Exchange |
ICP/BTC | $2.22 | $7,538.52 | 11:56:29 04/07/2026 |
| 183 |  Binance TH |
ICP/USDT | $2.23 | $7,002.99 | 11:57:07 04/07/2026 |
| 184 | Bitrue |
ICP/BTR | $2.23 | $6,647.36 | 11:57:08 04/07/2026 |
| 185 |  ICPSwap |
ckBTC/ICP | $63,651.43 | $6,239.79 | 11:57:07 04/07/2026 |
| 186 |  Pacifica |
ICP/USD | $2.22 | $5,082.16 | 12:03:15 04/07/2026 |
| 187 | ICPSwap |
ICS/ICP | $0.002564 | $4,992.59 | 11:57:07 04/07/2026 |
| 188 |  Bitstamp by Robinhood |
ICP/USD | $2.23 | $4,765.97 | 11:59:53 04/07/2026 |
| 189 | Crypto.com Exchange |
ICP/USDT | $2.23 | $4,400.55 | 11:57:09 04/07/2026 |
| 190 |  Binance.US |
ICP/USDT | $2.22 | $4,361.84 | 11:59:53 04/07/2026 |
| 191 | Gate |
ICP/ETH | $2.24 | $3,346.99 | 11:56:54 04/07/2026 |
| 192 |  TRIV |
ICP/IDR | $2.24 | $3,239.85 | 12:01:07 04/07/2026 |
| 193 | TRIV |
ICP/USDT | $2.23 | $3,239.78 | 12:01:07 04/07/2026 |
| 194 | ICPSwap |
CHAT/ICP | $0.06251 | $2,641.40 | 11:57:07 04/07/2026 |
| 195 |  De1 |
USDC/ICP | $0.4454 | $2,316.31 | 11:57:10 04/07/2026 |
| 196 |  Orderly |
ICP/USDC | $2.22 | $2,272.61 | 12:03:17 04/07/2026 |
| 197 |  MemeMax |
ICP/USDC | $2.22 | $2,272.61 | 12:03:15 04/07/2026 |
| 198 | CoinEx |
ICP/USDC | $2.23 | $1,973.43 | 11:59:53 04/07/2026 |
| 199 |  Giottus |
ICP/USDT | $2.23 | $1,618.18 | 11:51:10 04/07/2026 |
| 200 |  Bybit EU |
ICP/USDC | $2.22 | $1,392.56 | 12:00:08 04/07/2026 |
| 201 |  Flipster |
ICP/USDT | $2.22 | $1,102.29 | 12:00:15 04/07/2026 |
| 202 | Bitstamp by Robinhood |
ICP/EUR | $2.23 | $873.40 | 11:59:23 04/07/2026 |
| 203 | ICPSwap |
CLOUD/ICP | $0.001418 | $828.63 | 11:57:07 04/07/2026 |
| 204 |  dYdX v4 |
ICP/USD | $2.21 | $812.55 | 12:04:17 04/07/2026 |
| 205 |  ZebPay |
ICP/INR | $2.31 | $769.71 | 12:00:10 04/07/2026 |
| 206 | Binance.US |
ICP/USD | $2.25 | $723.92 | 11:59:53 04/07/2026 |
| 207 | ICPSwap |
ckETH/ICP | $1,752.79 | $700.49 | 11:57:07 04/07/2026 |
| 208 |  Tokocrypto |
ICP/USDT | $2.23 | $551.86 | 11:57:11 04/07/2026 |
| 209 | ICPSwap |
GLDT/ICP | $1.09 | $501.87 | 11:57:07 04/07/2026 |
| 210 |  Ndax |
ICP/CAD | $2.22 | $495.11 | 12:00:07 04/07/2026 |
| 211 |  Bitlo |
ICP/TRY | $2.22 | $454.35 | 12:00:10 04/07/2026 |
| 212 | ICPSwap |
BOB/ICP | $0.08124 | $414.89 | 11:57:07 04/07/2026 |
| 213 | ICPSwap |
GLDGov/ICP | $0.002977 | $402.32 | 11:57:07 04/07/2026 |
| 214 |  Coinone |
ICP/KRW | $2.19 | $376.00 | 11:59:53 04/07/2026 |
| 215 |  Indodax |
ICP/IDR | $2.19 | $169.80 | 12:02:23 04/07/2026 |
| 216 | ICPSwap |
KINIC/ICP | $0.2692 | $148.22 | 11:57:07 04/07/2026 |
| 217 |  Bitkub |
ICP/THB | $2.20 | $146.99 | 11:57:09 04/07/2026 |
| 218 |  NovaDAX |
ICP/BRL | $2.14 | $138.28 | 10:06:07 01/07/2026 |
| 219 | ICPSwap |
SNEED/ICP | $29.24 | $115.62 | 11:57:07 04/07/2026 |
| 220 | ICPSwap |
GHOST/ICP | $0.00001302 | $84.58 | 11:57:07 04/07/2026 |
| 221 | KuCoin |
ICP/BTC | $2.21 | $83.01 | 11:59:23 04/07/2026 |
| 222 | ICPSwap |
OGY/ICP | $0.0008358 | $61.04 | 11:57:07 04/07/2026 |
| 223 |  WazirX |
ICP/USDT | $2.22 | $57.40 | 12:00:08 04/07/2026 |
| 224 |  Aerodrome SlipStream |
ICP/WETH | $2.31 | $39.15 | 20:29:47 02/07/2026 |
| 225 | ICPSwap |
KONG/ICP | $0.0002987 | $33.77 | 11:57:07 04/07/2026 |
| 226 | CEX.IO |
ICP/USDT | $2.23 | $17.54 | 12:00:07 04/07/2026 |
| 227 | CEX.IO |
ICP/USDC | $2.23 | $16.06 | 12:00:07 04/07/2026 |
| 228 | CEX.IO |
ICP/EUR | $2.24 | $14.76 | 12:00:07 04/07/2026 |
| 229 | WazirX |
ICP/INR | $2.28 | $12.28 | 12:00:08 04/07/2026 |
| 230 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.24 | $11.19 | 09:18:23 04/07/2026 |
| 231 | CoinDCX |
ICP/USDT | $2.23 | $8.33 | 11:54:11 04/07/2026 |
| 232 | ICPSwap |
DOLR/ICP | $0.0003117 | $5.01 | 11:57:07 04/07/2026 |
| 233 | ICPSwap |
MOD/ICP | $0.0007354 | $4.25 | 11:57:07 04/07/2026 |
| 234 |  Korbit |
ICP/KRW | $2.21 | $3.42 | 11:54:09 04/07/2026 |
| 235 | ICPSwap |
PHASMA/ICP | $0.000001100 | $0.5295 | 11:57:07 04/07/2026 |
| 236 | Upbit |
ICP/USDT | $3.86 | $0.3777 | 11:56:54 04/07/2026 |
| 237 |  ICDex |
ICL/ICP | $0.007751 | $0.1023 | 01:24:10 03/07/2026 |
| 238 | HitBTC |
ICP/BTC | $2.28 | $0 | 12:00:07 04/07/2026 |
| 239 | Upbit |
ICP/BTC | $2.16 | $0 | 11:56:54 04/07/2026 |
| 240 | ZebPay |
ICP/USDT | $2.22 | $0 | 12:00:10 04/07/2026 |
| 241 |  Bitbns |
ICP/INR | $2.64 | $0 | 11:57:07 04/07/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.23 | $0 | 11:57:11 04/07/2026 |
| 243 | Giottus |
ICP/INR | $2.41 | $0 | 11:51:10 04/07/2026 |
| 244 |  WOO X |
ICP/USDT | $2.22 | $0 | 12:00:15 04/07/2026 |
| 245 | WOO X |
ICP/USDT | $2.23 | $0 | 12:00:10 04/07/2026 |
| 246 |  LCX Exchange |
ICP/EUR | $2.50 | $0 | 04:30:07 02/07/2026 |
| 247 | ICPSwap |
BURN/ICP | $0.0008291 | $0 | 11:57:07 04/07/2026 |
| 248 |  Young Platform |
ICP/EUR | $2.23 | $0 | 11:57:07 04/07/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0001853 | $0 | 01:24:10 03/07/2026 |
| 250 | ICDex |
CHAT/ICP | $0.05654 | $0 | 01:24:10 03/07/2026 |
| 251 | ICDex |
CKBTC/ICP | $33,085.50 | $0 | 01:24:10 03/07/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00001103 | $0 | 01:24:10 03/07/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.003787 | $0 | 01:24:10 03/07/2026 |
| 254 | ICDex |
ICS/ICP | $0.0004411 | $0 | 01:24:10 03/07/2026 |
| 255 | ICDex |
OGY/ICP | $0.0008029 | $0 | 01:24:10 03/07/2026 |
| 256 | ICDex |
SNEED/ICP | $35.29 | $0 | 01:24:10 03/07/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002206 | $0 | 01:24:10 03/07/2026 |
| 258 | ICDex |
ckETH/ICP | $1,498.40 | $0 | 01:24:10 03/07/2026 |
| 259 |  ADEN |
ICP/USDC | $2.22 | $0 | 12:03:54 04/07/2026 |
| 260 | ADEN |
ICP/USDT | $2.22 | $0 | 12:03:54 04/07/2026 |
| 261 |  Gate US |
ICP/USDT | $2.23 | $0 | 12:00:09 04/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 04/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,888,440 với tỷ giá $2.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.