Internet Computer ICP
Xếp hạng #48
19:53:00 24/07/2026
Giá Internet Computer (ICP)
$2.15 -1.05%
0.00003324 BTC
56,653 VND
Thấp: $2.15
Cao: $2.20
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.14 | $30,688,392 | 19:00:15 24/07/2026 |
| 2 |  Binance |
ICP/USDT | $2.15 | $12,475,351 | 18:54:16 24/07/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.14 | $9,934,745 | 18:57:15 24/07/2026 |
| 4 |  FameEX |
ICP/USDT | $2.15 | $9,747,826 | 18:57:18 24/07/2026 |
| 5 |  WhiteBIT |
ICP/USDT | $2.14 | $9,092,920 | 18:57:15 24/07/2026 |
| 6 |  LBank |
ICP/USDT | $2.14 | $8,536,996 | 18:57:17 24/07/2026 |
| 7 |  Hibt |
ICP/USDT | $2.15 | $7,552,413 | 18:57:17 24/07/2026 |
| 8 |  BTCC |
ICP/USDT | $2.15 | $6,986,892 | 18:57:16 24/07/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.15 | $6,208,176 | 19:00:17 24/07/2026 |
| 10 |  WOO X Pro |
ICP/USDT | $2.15 | $5,930,752 | 19:00:16 24/07/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.15 | $5,778,247 | 19:00:08 24/07/2026 |
| 12 |  Bybit |
ICP/USDT | $2.15 | $5,063,778 | 18:54:16 24/07/2026 |
| 13 |  Ourbit |
ICP/USDT | $2.14 | $4,606,283 | 18:57:17 24/07/2026 |
| 14 |  Toobit |
ICP/USDT | $2.14 | $4,501,201 | 18:57:19 24/07/2026 |
| 15 |  Echobit |
ICP/USDT | $2.15 | $4,394,996 | 18:57:16 24/07/2026 |
| 16 |  BiKing |
ICP/USDT | $2.15 | $3,928,484 | 18:54:17 24/07/2026 |
| 17 |  Biconomy.com |
ICP/USDT | $2.14 | $3,903,781 | 18:57:15 24/07/2026 |
| 18 |  BlockFin |
ICP/USDT | $2.15 | $3,606,923 | 19:00:11 24/07/2026 |
| 19 |  Websea |
ICP/USDT | $2.14 | $3,239,330 | 18:57:20 24/07/2026 |
| 20 |  CoinW |
ICP/USDT | $2.15 | $3,130,539 | 18:57:18 24/07/2026 |
| 21 |  idax exchange |
ICP/USDT | $2.15 | $3,049,607 | 19:00:17 24/07/2026 |
| 22 |  WHXEX |
ICP/USDT | $2.15 | $3,049,566 | 19:00:16 24/07/2026 |
| 23 |  Koinbay |
ICP/USDT | $2.15 | $3,026,000 | 18:57:15 24/07/2026 |
| 24 |  Tapbit |
ICP/USDT | $2.15 | $2,933,023 | 18:57:15 24/07/2026 |
| 25 |  Hotcoin |
ICP/USDT | $2.15 | $2,894,535 | 18:57:10 24/07/2026 |
| 26 | Binance |
ICP/USDT | $2.15 | $2,842,916 | 18:56:42 24/07/2026 |
| 27 |  YEX |
ICP/USDT | $2.15 | $2,462,023 | 19:00:16 24/07/2026 |
| 28 |  CZR Exchange |
ICP/USDT | $2.15 | $2,320,980 | 19:00:17 24/07/2026 |
| 29 |  AlphaX |
ICP/USDT | $2.15 | $2,302,948 | 19:00:16 24/07/2026 |
| 30 |  BloFin |
ICP/USDT | $2.15 | $2,148,119 | 18:51:07 24/07/2026 |
| 31 | LBank |
ICP/USDT | $2.15 | $2,009,218 | 18:57:11 24/07/2026 |
| 32 |  Coinbase Exchange |
ICP/USD | $2.15 | $1,975,451 | 18:56:29 24/07/2026 |
| 33 |  XT.COM |
ICP/USD | $2.15 | $1,919,569 | 18:57:40 24/07/2026 |
| 34 |  MEXC |
ICP/USDT | $2.15 | $1,882,574 | 18:57:15 24/07/2026 |
| 35 |  Zoomex |
ICP/USDT | $2.15 | $1,532,144 | 18:51:15 24/07/2026 |
| 36 | WhiteBIT |
ICP/USDT | $2.14 | $1,473,198 | 18:57:09 24/07/2026 |
| 37 |  Cofinex |
ICP/USDT | $2.15 | $1,457,043 | 19:00:15 24/07/2026 |
| 38 |  Bitget |
ICP/USDT | $2.15 | $1,456,222 | 18:54:16 24/07/2026 |
| 39 | BTCC |
ICP/USDT | $2.15 | $1,421,769 | 18:57:12 24/07/2026 |
| 40 |  4E |
ICP/USDT | $2.15 | $1,407,676 | 18:54:13 24/07/2026 |
| 41 |  Bitbase |
ICP/USDT | $2.15 | $1,380,617 | 18:51:17 24/07/2026 |
| 42 | Hotcoin |
ICP/USDT | $2.15 | $1,379,758 | 18:57:18 24/07/2026 |
| 43 |  Poloniex |
ICP/USDT | $2.15 | $1,360,747 | 18:59:23 24/07/2026 |
| 44 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,811 | 19:00:17 24/07/2026 |
| 45 |  GroveX |
ICP/USDT | $2.15 | $1,153,215 | 18:57:11 24/07/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.15 | $1,071,178 | 18:57:11 24/07/2026 |
| 47 | YUBIT |
ICP/USDT | $2.14 | $1,060,861 | 18:57:15 24/07/2026 |
| 48 |  Hyperliquid |
ICP/USDC | $2.14 | $994,805 | 18:48:26 24/07/2026 |
| 49 |  DigiFinex |
ICP/USDT | $2.15 | $985,435 | 19:00:15 24/07/2026 |
| 50 |  EasiCoin |
ICP/USDT | $2.15 | $940,076 | 19:00:16 24/07/2026 |
| 51 |  Phemex |
ICP/USDT | $2.15 | $936,792 | 18:57:11 24/07/2026 |
| 52 | Toobit |
ICP/USDT | $2.15 | $896,081 | 18:57:08 24/07/2026 |
| 53 |  KuCoin |
ICP/USDT | $2.15 | $885,330 | 18:54:20 24/07/2026 |
| 54 |  Bitbaby |
ICP/USDT | $2.15 | $836,762 | 19:00:15 24/07/2026 |
| 55 | OrangeX |
ICP/USDT | $2.15 | $832,624 | 18:54:11 24/07/2026 |
| 56 |  BiFinance |
ICP/USDT | $2.15 | $795,623 | 18:57:11 24/07/2026 |
| 57 | Phemex |
ICP/USDT | $2.14 | $774,863 | 18:57:16 24/07/2026 |
| 58 |  Lighter |
ICP/USDC | $2.15 | $767,363 | 18:57:15 24/07/2026 |
| 59 |  Grvt |
ICP/USDT | $2.16 | $758,297 | 16:27:18 24/07/2026 |
| 60 |  KCEX |
ICP/USDT | $2.15 | $750,374 | 18:57:15 24/07/2026 |
| 61 |  Bitcastle |
ICP/USDT | $2.15 | $744,057 | 19:00:18 24/07/2026 |
| 62 |  BitMart |
ICP/USDT | $2.15 | $742,395 | 18:57:08 24/07/2026 |
| 63 |  CrypFine |
ICP/USDT | $2.15 | $730,576 | 18:57:10 24/07/2026 |
| 64 |  SunX |
ICP/USDT | $2.15 | $688,667 | 19:03:15 24/07/2026 |
| 65 |  BitGW Exchange |
ICP/USDT | $2.15 | $686,514 | 19:00:07 24/07/2026 |
| 66 |  Gems Trade |
ICP/USDT | $2.15 | $644,029 | 19:00:10 24/07/2026 |
| 67 |  OKX |
ICP/USDT | $2.15 | $642,936 | 18:56:24 24/07/2026 |
| 68 | Bybit |
ICP/USDT | $2.15 | $631,868 | 18:54:10 24/07/2026 |
| 69 |  Gate |
ICP/USDT | $2.15 | $626,275 | 18:54:19 24/07/2026 |
| 70 | CoinW |
ICP/USDT | $2.15 | $564,206 | 18:57:11 24/07/2026 |
| 71 | KuCoin |
ICP/USDT | $2.15 | $559,585 | 18:52:23 24/07/2026 |
| 72 | Binance |
ICP/USDC | $2.15 | $539,992 | 18:56:42 24/07/2026 |
| 73 |  x.me Exchange |
ICP/USDT | $2.15 | $509,983 | 18:57:17 24/07/2026 |
| 74 | WhiteBIT |
ICP/USDC | $2.15 | $502,912 | 18:57:09 24/07/2026 |
| 75 |  EdgeX |
ICP/USD | $2.15 | $486,953 | 19:03:15 24/07/2026 |
| 76 |  Kraken |
ICP/USD | $2.15 | $444,026 | 18:59:24 24/07/2026 |
| 77 | Biconomy.com |
ICP/USDT | $2.15 | $419,900 | 18:57:11 24/07/2026 |
| 78 |  CoinUp.io |
ICP/USDT | $2.15 | $392,827 | 18:54:09 24/07/2026 |
| 79 | Tapbit |
ICP/USDT | $2.15 | $380,254 | 18:57:11 24/07/2026 |
| 80 |  Bitrue |
ICP/USDT | $2.15 | $364,717 | 18:57:17 24/07/2026 |
| 81 | CoinUp.io |
ICP/USDT | $2.15 | $351,503 | 18:54:17 24/07/2026 |
| 82 | YEX |
ICP/USDT | $2.15 | $331,158 | 19:00:09 24/07/2026 |
| 83 | Ourbit |
ICP/USDT | $2.15 | $328,810 | 18:45:07 24/07/2026 |
| 84 |  BitTap |
ICP/USDT | $2.15 | $308,731 | 19:00:16 24/07/2026 |
| 85 |  ASTX |
ICP/USDT | $2.15 | $285,367 | 19:00:12 24/07/2026 |
| 86 | BlockFin |
ICP/USDT | $2.15 | $283,729 | 19:00:15 24/07/2026 |
| 87 |  Bitvavo |
ICP/EUR | $2.14 | $283,240 | 18:57:08 24/07/2026 |
| 88 | BloFin |
ICP/USDT | $2.15 | $278,250 | 18:57:16 24/07/2026 |
| 89 | XT.COM |
ICP/USDT | $2.15 | $272,681 | 18:57:12 24/07/2026 |
| 90 |  Coinbase International Exchange |
ICP/USDC | $2.16 | $270,944 | 19:00:15 24/07/2026 |
| 91 | Hibt |
ICP/USDT | $2.15 | $259,672 | 18:57:08 24/07/2026 |
| 92 |  CoinEx |
ICP/USDT | $2.15 | $226,684 | 18:59:53 24/07/2026 |
| 93 | Gate |
ICP/USDT | $2.15 | $215,999 | 18:56:24 24/07/2026 |
| 94 | Bitbase |
ICP/USDT | $2.15 | $211,453 | 18:54:08 24/07/2026 |
| 95 |  SuperEx |
ICP/USDT | $2.14 | $210,784 | 18:57:08 24/07/2026 |
| 96 | Bitget |
ICP/USDT | $2.14 | $207,653 | 18:54:57 24/07/2026 |
| 97 |  HTX |
ICP/USDT | $2.15 | $196,409 | 18:53:24 24/07/2026 |
| 98 |  CRMClick |
ICP/USDT | $2.15 | $196,399 | 18:57:12 24/07/2026 |
| 99 | Biconomy.com |
ICP/USDC | $2.15 | $177,443 | 18:57:11 24/07/2026 |
| 100 | MEXC |
ICP/USDT | $2.15 | $174,014 | 18:57:07 24/07/2026 |
| 101 |  XXKK |
ICP/USDT | $2.15 | $170,795 | 19:00:07 24/07/2026 |
| 102 | CZR Exchange |
ICP/USDT | $2.15 | $166,498 | 19:00:12 24/07/2026 |
| 103 |  Bitunix |
ICP/USDT | $2.14 | $149,961 | 18:48:12 24/07/2026 |
| 104 | WhiteBIT |
ICP/EUR | $2.15 | $147,892 | 18:57:09 24/07/2026 |
| 105 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.15 | $130,770 | 18:50:03 24/07/2026 |
| 106 |  BingX |
ICP/USDT | $2.15 | $124,194 | 18:57:11 24/07/2026 |
| 107 |  Ulink |
ICP/USDT | $8.10 | $123,359 | 19:00:17 24/07/2026 |
| 108 |  Upbit |
ICP/KRW | $2.14 | $116,526 | 18:56:23 24/07/2026 |
| 109 | EasiCoin |
ICP/USDT | $2.15 | $109,115 | 19:00:10 24/07/2026 |
| 110 |  CriptoSwaps |
ICP/USDT | $2.15 | $107,732 | 19:00:11 24/07/2026 |
| 111 | Kraken |
ICP/EUR | $2.14 | $106,603 | 18:53:24 24/07/2026 |
| 112 |  Bit2Me |
ICP/EUR | $2.15 | $105,644 | 18:57:11 24/07/2026 |
| 113 |  Pionex |
ICP/USDT | $2.15 | $103,575 | 18:57:10 24/07/2026 |
| 114 | MEXC |
ICP/USDC | $2.14 | $102,885 | 18:57:15 24/07/2026 |
| 115 |  BitKan |
ICP/USDT | $2.15 | $99,137.74 | 19:00:10 24/07/2026 |
| 116 | ASTX |
ICP/USDT | $2.15 | $97,651.00 | 19:00:16 24/07/2026 |
| 117 | Bitrue |
ICP/XRP | $2.16 | $96,445.41 | 18:57:12 24/07/2026 |
| 118 |  CoinTR |
ICP/TRY | $2.14 | $95,052.90 | 19:00:07 24/07/2026 |
| 119 | CoinTR |
ICP/USDT | $2.15 | $94,913.23 | 18:54:09 24/07/2026 |
| 120 |  Picol |
ICP/USDT | $2.15 | $91,599.54 | 19:00:08 24/07/2026 |
| 121 | Bitrue |
ICP/USDT | $2.15 | $88,765.52 | 18:57:12 24/07/2026 |
| 122 | Koinbay |
ICP/USDT | $2.15 | $86,692.21 | 18:57:09 24/07/2026 |
| 123 |  Bithumb |
ICP/KRW | $2.13 | $85,462.51 | 18:59:53 24/07/2026 |
| 124 |  HitBTC |
ICP/USDT | $2.15 | $82,931.23 | 18:57:08 24/07/2026 |
| 125 |  Mandala Exchange |
ICP/USDT | $2.15 | $82,918.61 | 19:00:07 24/07/2026 |
| 126 | KCEX |
ICP/USDT | $2.15 | $74,948.83 | 18:57:07 24/07/2026 |
| 127 | Binance |
ICP/TRY | $2.14 | $63,768.30 | 18:56:42 24/07/2026 |
| 128 | MEXC |
ICP/USDC | $2.15 | $61,657.79 | 18:57:07 24/07/2026 |
| 129 |  LeveX |
ICP/USDT | $2.15 | $59,907.84 | 19:00:16 24/07/2026 |
| 130 | Bitrue |
ICP/SOL | $2.15 | $57,490.17 | 18:57:12 24/07/2026 |
| 131 |  WEEX |
ICP/USDC | $2.15 | $54,687.82 | 18:57:11 24/07/2026 |
| 132 |  SunX |
ICP/USDT | $2.15 | $54,123.86 | 19:00:19 24/07/2026 |
| 133 | XT.COM |
ICP/USDC | $2.15 | $53,963.21 | 18:57:12 24/07/2026 |
| 134 |  ZKE |
ICP/USDT | $2.15 | $52,415.64 | 19:00:10 24/07/2026 |
| 135 | Cofinex |
ICP/USDT | $2.15 | $51,823.57 | 19:00:11 24/07/2026 |
| 136 |  Aster |
ICP/USDT | $2.15 | $50,586.72 | 18:54:15 24/07/2026 |
| 137 | Cofinex |
ICP/USDC | $2.15 | $50,453.40 | 19:00:11 24/07/2026 |
| 138 | Gate |
ICP/USDC | $2.15 | $50,166.47 | 18:56:24 24/07/2026 |
| 139 | Bitget |
ICP/USDC | $2.15 | $50,126.36 | 18:54:57 24/07/2026 |
| 140 | OKX |
ICP/USDC | $2.14 | $48,737.81 | 18:56:24 24/07/2026 |
| 141 |  HyperPay Futures |
ICP/USDT | $2.14 | $48,348.16 | 19:03:17 24/07/2026 |
| 142 |  Bitfinex |
ICP/USDT | $2.15 | $43,975.32 | 18:57:15 24/07/2026 |
| 143 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.15 | $41,925.61 | 18:01:23 24/07/2026 |
| 144 | Coinbase Exchange |
ICP/EUR | $2.15 | $41,828.33 | 18:56:59 24/07/2026 |
| 145 |  BigONE |
ICP/USDT | $2.14 | $40,894.54 | 18:48:07 24/07/2026 |
| 146 | Bitrue |
ICP/ADA | $2.15 | $38,138.19 | 18:57:12 24/07/2026 |
| 147 |  Blynex |
ICP/USDT | $2.15 | $36,249.14 | 19:00:09 24/07/2026 |
| 148 |  Crypto.com Exchange |
ICP/USD | $2.15 | $31,711.47 | 18:57:10 24/07/2026 |
| 149 |  Bitcoiva |
ICP/INR | $2.22 | $30,907.30 | 19:00:15 24/07/2026 |
| 150 |  Coinstore |
ICP/USDT | $2.15 | $30,830.90 | 18:57:17 24/07/2026 |
| 151 | Bitrue |
ICP/USDC | $2.15 | $29,131.47 | 18:57:12 24/07/2026 |
| 152 | Binance |
ICP/BTC | $2.15 | $27,135.90 | 18:56:42 24/07/2026 |
| 153 |  Binance TR |
ICP/TRY | $2.14 | $26,931.97 | 18:57:09 24/07/2026 |
| 154 |  Paribu |
ICP/TRY | $2.14 | $26,666.58 | 18:59:53 24/07/2026 |
| 155 |  PrimeXBT |
ICP/USDT | $2.15 | $25,978.61 | 19:00:16 24/07/2026 |
| 156 |  Coincall |
ICP/USD | $2.14 | $25,883.80 | 19:03:15 24/07/2026 |
| 157 |  Deepcoin |
ICP/USDT | $2.15 | $24,746.04 | 18:57:11 24/07/2026 |
| 158 |  LATOKEN |
ICP/USDT | $2.17 | $23,968.30 | 18:57:07 24/07/2026 |
| 159 |  CEX.IO |
ICP/USD | $2.15 | $22,273.60 | 18:57:12 24/07/2026 |
| 160 | DigiFinex |
ICP/USDT | $2.14 | $21,596.94 | 18:48:08 24/07/2026 |
| 161 |  AEGET |
ICP/USDT | $2.15 | $18,691.11 | 19:00:18 24/07/2026 |
| 162 |  BYDFi |
ICP/USDT | $2.14 | $18,227.74 | 18:57:16 24/07/2026 |
| 163 |  Bitstamp by Robinhood |
ICP/USD | $2.18 | $16,570.31 | 18:59:23 24/07/2026 |
| 164 | WEEX |
ICP/USDT | $2.15 | $14,747.48 | 18:57:11 24/07/2026 |
| 165 |  Kanga Exchange |
ICP/USDT | $2.15 | $14,651.32 | 18:57:11 24/07/2026 |
| 166 | Kanga Exchange |
ICP/USDC | $2.15 | $14,234.73 | 18:57:11 24/07/2026 |
| 167 | BYDFi |
ICP/USDC | $2.15 | $14,151.09 | 18:57:07 24/07/2026 |
| 168 |  Ndax |
ICP/CAD | $2.16 | $13,575.85 | 18:57:11 24/07/2026 |
| 169 |  Bybit EU |
ICP/USDC | $2.16 | $12,664.86 | 18:33:07 24/07/2026 |
| 170 | OKX |
ICP/EUR | $2.15 | $11,981.23 | 18:56:24 24/07/2026 |
| 171 | Bybit |
ICP/USDC | $2.15 | $11,902.47 | 18:54:10 24/07/2026 |
| 172 |  Pacifica |
ICP/USD | $2.14 | $11,591.07 | 19:03:15 24/07/2026 |
| 173 | Binance |
ICP/EUR | $2.15 | $11,561.91 | 18:56:42 24/07/2026 |
| 174 | Bitcoiva |
ICP/USDT | $2.15 | $11,367.63 | 19:00:15 24/07/2026 |
| 175 |  BitxEX |
ICP/USDT | $2.15 | $11,056.03 | 19:00:18 24/07/2026 |
| 176 |  ICPSwap |
KINIC/ICP | $0.2335 | $7,780.63 | 18:57:10 24/07/2026 |
| 177 | ICPSwap |
ckBTC/ICP | $65,093.94 | $7,517.39 | 18:57:10 24/07/2026 |
| 178 |  Tokocrypto |
ICP/USDT | $2.15 | $7,471.11 | 18:57:11 24/07/2026 |
| 179 |  Binance TH |
ICP/USDT | $2.15 | $6,596.39 | 18:57:07 24/07/2026 |
| 180 |  Bitkub |
ICP/THB | $2.15 | $6,001.08 | 18:57:11 24/07/2026 |
| 181 |  CoinDCX |
ICP/INR | $2.25 | $5,980.01 | 18:57:07 24/07/2026 |
| 182 | Bitrue |
ICP/BTR | $2.15 | $5,257.32 | 18:57:12 24/07/2026 |
| 183 |  De¹ |
USDC/ICP | $0.4489 | $3,500.88 | 03:18:10 23/07/2026 |
| 184 | ICPSwap |
BOB/ICP | $0.07293 | $3,497.77 | 18:57:10 24/07/2026 |
| 185 | Gate |
ICP/ETH | $2.15 | $3,465.12 | 18:56:24 24/07/2026 |
| 186 | ICPSwap |
SNEED/ICP | $24.54 | $3,144.48 | 18:57:10 24/07/2026 |
| 187 |  Indodax |
ICP/IDR | $2.14 | $2,878.25 | 18:59:23 24/07/2026 |
| 188 |  Binance.US |
ICP/USDT | $2.16 | $2,857.78 | 18:59:23 24/07/2026 |
| 189 |  TRIV |
ICP/IDR | $2.16 | $2,838.05 | 19:00:11 24/07/2026 |
| 190 | TRIV |
ICP/USDT | $2.15 | $2,838.04 | 19:00:11 24/07/2026 |
| 191 | Crypto.com Exchange |
ICP/USDT | $2.16 | $2,835.81 | 18:57:10 24/07/2026 |
| 192 |  Bitlo |
ICP/TRY | $2.15 | $2,598.05 | 19:00:07 24/07/2026 |
| 193 |  XBO.com |
ICP/USDT | $2.15 | $2,523.53 | 19:00:12 24/07/2026 |
| 194 |  dYdX v4 |
ICP/USD | $2.16 | $2,398.63 | 19:04:18 24/07/2026 |
| 195 | CoinEx |
ICP/USDC | $2.15 | $1,983.84 | 18:59:53 24/07/2026 |
| 196 | CoinEx |
ICP/BTC | $2.15 | $1,968.86 | 18:59:53 24/07/2026 |
| 197 | OKX |
ICP/TRY | $2.17 | $1,261.81 | 18:56:24 24/07/2026 |
| 198 | ICPSwap |
ICS/ICP | $0.002386 | $1,060.60 | 18:57:10 24/07/2026 |
| 199 | ICPSwap |
GLDGov/ICP | $0.003426 | $1,048.30 | 18:57:10 24/07/2026 |
| 200 |  Flipster |
ICP/USDT | $2.15 | $929.17 | 19:00:15 24/07/2026 |
| 201 | KuCoin |
ICP/BTC | $2.16 | $786.64 | 18:52:23 24/07/2026 |
| 202 | ICPSwap |
ckETH/ICP | $1,874.43 | $771.05 | 18:57:10 24/07/2026 |
| 203 | CEX.IO |
ICP/USDT | $2.15 | $670.44 | 18:54:10 24/07/2026 |
| 204 | Crypto.com Exchange |
ICP/USD | $2.16 | $433.76 | 18:54:23 24/07/2026 |
| 205 |  WazirX |
ICP/USDT | $2.16 | $431.94 | 19:00:12 24/07/2026 |
| 206 | OKX |
ICP/USD | $2.17 | $404.75 | 18:56:24 24/07/2026 |
| 207 | Coinbase Exchange |
ICP/BTC | $2.15 | $382.39 | 18:56:29 24/07/2026 |
| 208 | Binance.US |
ICP/USD | $2.18 | $318.14 | 18:59:23 24/07/2026 |
| 209 | ICPSwap |
CHAT/ICP | $0.04947 | $307.91 | 18:57:10 24/07/2026 |
| 210 | WazirX |
ICP/INR | $2.22 | $303.25 | 19:00:12 24/07/2026 |
| 211 | ICPSwap |
OGY/ICP | $0.0008243 | $297.16 | 18:57:10 24/07/2026 |
| 212 | Bitstamp by Robinhood |
ICP/EUR | $2.17 | $199.68 | 18:59:23 24/07/2026 |
| 213 | ICPSwap |
CLOUD/ICP | $0.001314 | $156.43 | 18:57:10 24/07/2026 |
| 214 | ICPSwap |
GLDT/ICP | $0.9951 | $109.51 | 18:57:10 24/07/2026 |
| 215 |  WOO X |
ICP/USDT | $2.15 | $108.96 | 18:57:15 24/07/2026 |
| 216 |  ICDex |
ICL/ICP | $0.006354 | $56.16 | 18:57:07 24/07/2026 |
| 217 | ICPSwap |
GHOST/ICP | $0.00001114 | $49.22 | 18:57:10 24/07/2026 |
| 218 |  Coinone |
ICP/KRW | $2.17 | $37.39 | 18:53:53 24/07/2026 |
| 219 | CEX.IO |
ICP/USDC | $2.15 | $22.83 | 18:57:12 24/07/2026 |
| 220 |  Orderly |
ICP/USDC | $2.16 | $21.60 | 19:03:16 24/07/2026 |
| 221 |  MemeMax |
ICP/USDC | $2.14 | $21.60 | 19:03:16 24/07/2026 |
| 222 | CEX.IO |
ICP/EUR | $2.15 | $18.47 | 18:57:12 24/07/2026 |
| 223 |  ZebPay |
ICP/INR | $2.22 | $11.94 | 18:57:10 24/07/2026 |
| 224 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.18 | $9.81 | 02:56:59 22/07/2026 |
| 225 | ICPSwap |
PHASMA/ICP | $0.000001040 | $9.31 | 18:57:10 24/07/2026 |
| 226 | ICPSwap |
MOD/ICP | $0.0006663 | $5.13 | 18:57:10 24/07/2026 |
| 227 | Upbit |
ICP/USDT | $2.80 | $0.5250 | 18:56:53 24/07/2026 |
| 228 | ICPSwap |
KONG/ICP | $0.0003103 | $0.5108 | 18:57:10 24/07/2026 |
| 229 | ICPSwap |
DOLR/ICP | $0.0002661 | $0.2148 | 18:57:10 24/07/2026 |
| 230 | ICPSwap |
BURN/ICP | $0.0004374 | $0.1063 | 18:57:10 24/07/2026 |
| 231 | HitBTC |
ICP/BTC | $2.27 | $0 | 18:57:08 24/07/2026 |
| 232 |  Korbit |
ICP/KRW | $2.20 | $0 | 18:57:12 24/07/2026 |
| 233 | Upbit |
ICP/BTC | $2.26 | $0 | 18:56:53 24/07/2026 |
| 234 | ZebPay |
ICP/USDT | $2.15 | $0 | 18:57:10 24/07/2026 |
| 235 |  Bitbns |
ICP/INR | $1.35 | $0 | 18:54:11 24/07/2026 |
| 236 | Tokocrypto |
ICP/USDC | $2.15 | $0 | 18:57:11 24/07/2026 |
| 237 | CoinDCX |
ICP/USDT | $2.15 | $0 | 18:57:07 24/07/2026 |
| 238 |  Giottus |
ICP/INR | $2.24 | $0 | 18:24:11 24/07/2026 |
| 239 | Giottus |
ICP/USDT | $2.15 | $0 | 18:24:11 24/07/2026 |
| 240 | WOO X |
ICP/USDT | $2.15 | $0 | 18:57:11 24/07/2026 |
| 241 |  Young Platform |
ICP/EUR | $2.15 | $0 | 19:00:10 24/07/2026 |
| 242 | ICDex |
BOOM/ICP | $0.00002148 | $0 | 18:57:07 24/07/2026 |
| 243 | ICDex |
CHAT/ICP | $0.04757 | $0 | 18:57:07 24/07/2026 |
| 244 | ICDex |
CKBTC/ICP | $32,221.50 | $0 | 18:57:07 24/07/2026 |
| 245 | ICDex |
GHOST/ICP | $0.00001074 | $0 | 18:57:07 24/07/2026 |
| 246 | ICDex |
GLDGov/ICP | $0.003688 | $0 | 18:57:07 24/07/2026 |
| 247 | ICDex |
ICS/ICP | $0.0004296 | $0 | 18:57:07 24/07/2026 |
| 248 | ICDex |
OGY/ICP | $0.0007819 | $0 | 18:57:07 24/07/2026 |
| 249 | ICDex |
SNEED/ICP | $34.37 | $0 | 18:57:07 24/07/2026 |
| 250 | ICDex |
SONIC/ICP | $0.002148 | $0 | 18:57:07 24/07/2026 |
| 251 | ICDex |
ckETH/ICP | $1,459.28 | $0 | 18:57:07 24/07/2026 |
| 252 |  ADEN |
ICP/USDC | $2.16 | $0 | 19:03:54 24/07/2026 |
| 253 | ADEN |
ICP/USDT | $2.14 | $0 | 19:03:54 24/07/2026 |
| 254 |  Gate US |
ICP/USDT | $2.15 | $0 | 19:00:11 24/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 24/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,688,392 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.