Internet Computer ICP
Xếp hạng #49
05:53:00 20/06/2026
Giá Internet Computer (ICP)
$2.25 0.18%
0.00003551 BTC
59,772 VND
Thấp: $2.21
Cao: $2.27
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.23 | $80,439,771 | 05:00:16 20/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.23 | $46,300,269 | 04:57:16 20/06/2026 |
| 3 |  WHXEX |
ICP/USDT | $2.23 | $34,716,699 | 05:00:16 20/06/2026 |
| 4 |  idax exchange |
ICP/USDT | $2.23 | $34,674,746 | 04:51:18 20/06/2026 |
| 5 |  Hibt |
ICP/USDT | $2.55 | $17,852,554 | 10:03:26 15/06/2026 |
| 6 |  Binance |
ICP/USDT | $2.22 | $15,436,148 | 04:54:17 20/06/2026 |
| 7 |  OrangeX |
ICP/USDT | $2.22 | $12,103,346 | 04:54:15 20/06/2026 |
| 8 |  FameEX |
ICP/USDT | $2.23 | $11,844,356 | 04:57:19 20/06/2026 |
| 9 |  WhiteBIT |
ICP/USDT | $2.22 | $9,726,926 | 04:57:15 20/06/2026 |
| 10 |  AscendEX |
ICP/USDT | $2.22 | $9,390,686 | 04:57:15 20/06/2026 |
| 11 |  Ju.com |
ICP/USDT | $2.23 | $8,993,573 | 05:00:19 20/06/2026 |
| 12 |  LBank |
ICP/USDT | $2.23 | $8,577,447 | 04:57:16 20/06/2026 |
| 13 |  BingX |
ICP/USDT | $2.22 | $7,892,280 | 04:57:17 20/06/2026 |
| 14 |  IBIT Global |
ICP/USDT | $2.23 | $7,718,406 | 05:00:17 20/06/2026 |
| 15 |  BTCC |
ICP/USDT | $2.23 | $7,544,301 | 04:57:16 20/06/2026 |
| 16 |  COINSPACE |
ICP/USDT | $2.22 | $6,899,182 | 05:00:10 20/06/2026 |
| 17 |  Koinbay |
ICP/USDT | $10.19 | $6,490,427 | 04:51:15 20/06/2026 |
| 18 |  BlockFin |
ICP/USDT | $2.23 | $6,033,764 | 05:00:07 20/06/2026 |
| 19 |  Bybit |
ICP/USDT | $2.22 | $5,484,819 | 04:54:16 20/06/2026 |
| 20 |  WOO X Pro |
ICP/USDT | $2.23 | $5,215,460 | 05:00:15 20/06/2026 |
| 21 |  CoinW |
ICP/USDT | $2.23 | $4,794,993 | 04:57:18 20/06/2026 |
| 22 |  BiKing |
ICP/USDT | $2.23 | $4,692,486 | 04:57:15 20/06/2026 |
| 23 |  Ourbit |
ICP/USDT | $2.23 | $4,690,318 | 04:57:17 20/06/2026 |
| 24 |  Bitbase |
ICP/USDT | $2.23 | $4,672,907 | 04:42:08 20/06/2026 |
| 25 |  Toobit |
ICP/USDT | $2.23 | $4,584,354 | 04:57:16 20/06/2026 |
| 26 |  Biconomy.com |
ICP/USDT | $2.22 | $4,574,341 | 04:57:15 20/06/2026 |
| 27 |  Tapbit |
ICP/USDT | $2.23 | $4,339,093 | 04:57:15 20/06/2026 |
| 28 |  MEXC |
ICP/USDT | $2.23 | $3,730,694 | 04:57:16 20/06/2026 |
| 29 |  BloFin |
ICP/USDT | $2.23 | $3,622,441 | 04:57:11 20/06/2026 |
| 30 |  Websea |
ICP/USDT | $2.22 | $3,446,544 | 04:57:16 20/06/2026 |
| 31 |  AlphaX |
ICP/USDT | $2.23 | $3,348,023 | 05:00:17 20/06/2026 |
| 32 | Binance |
ICP/USDT | $2.23 | $3,056,457 | 04:56:55 20/06/2026 |
| 33 |  Hotcoin |
ICP/USDT | $2.23 | $2,866,605 | 04:57:18 20/06/2026 |
| 34 |  Coinlocally |
ICP/USDT | $2.23 | $2,414,340 | 04:57:16 20/06/2026 |
| 35 | WhiteBIT |
ICP/USDT | $2.23 | $2,339,813 | 04:57:10 20/06/2026 |
| 36 |  YEX |
ICP/USDT | $2.23 | $2,322,435 | 05:00:16 20/06/2026 |
| 37 | Coinlocally |
ICP/USDT | $2.23 | $2,285,840 | 05:00:11 20/06/2026 |
| 38 |  Cofinex |
ICP/USDT | $2.23 | $2,261,227 | 05:00:15 20/06/2026 |
| 39 |  Bitget |
ICP/USDT | $2.23 | $2,260,371 | 04:54:16 20/06/2026 |
| 40 | Bitbase |
ICP/USDT | $2.23 | $2,227,272 | 04:51:16 20/06/2026 |
| 41 |  CZR Exchange |
ICP/USDT | $2.23 | $2,132,667 | 05:00:17 20/06/2026 |
| 42 |  XT.COM |
ICP/USD | $2.23 | $1,894,366 | 04:57:39 20/06/2026 |
| 43 |  Coinbase Exchange |
ICP/USD | $2.23 | $1,875,319 | 04:57:01 20/06/2026 |
| 44 |  DigiFinex |
ICP/USDT | $2.23 | $1,773,529 | 05:00:16 20/06/2026 |
| 45 |  Zoomex |
ICP/USDT | $2.23 | $1,644,148 | 04:57:15 20/06/2026 |
| 46 |  KuCoin |
ICP/USDT | $2.23 | $1,632,308 | 04:54:18 20/06/2026 |
| 47 |  Poloniex |
ICP/USDT | $2.23 | $1,621,908 | 04:59:23 20/06/2026 |
| 48 | BTCC |
ICP/USDT | $2.23 | $1,528,193 | 04:57:12 20/06/2026 |
| 49 |  4E |
ICP/USDT | $2.23 | $1,513,168 | 04:57:09 20/06/2026 |
| 50 |  EagleX |
ICP/USDT | $2.23 | $1,308,826 | 05:00:07 20/06/2026 |
| 51 |  YUBIT |
ICP/USDT | $2.23 | $1,287,679 | 04:57:10 20/06/2026 |
| 52 |  BitMart |
ICP/USDT | $2.22 | $1,280,577 | 04:57:12 20/06/2026 |
| 53 |  Gate |
ICP/USDT | $2.23 | $1,243,950 | 04:56:54 20/06/2026 |
| 54 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,657 | 05:00:16 20/06/2026 |
| 55 | Gate |
ICP/USDT | $2.22 | $1,217,266 | 04:54:19 20/06/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.23 | $1,168,918 | 04:54:15 20/06/2026 |
| 57 |  EasiCoin |
ICP/USDT | $2.23 | $1,108,855 | 05:00:16 20/06/2026 |
| 58 |  SunX |
ICP/USDT | $2.29 | $1,101,777 | 05:03:16 20/06/2026 |
| 59 | KuCoin |
ICP/USDT | $2.23 | $1,099,235 | 04:48:53 20/06/2026 |
| 60 |  Bitcastle |
ICP/USDT | $2.23 | $1,064,402 | 05:00:18 20/06/2026 |
| 61 |  Phemex |
ICP/USDT | $2.22 | $1,025,058 | 04:57:16 20/06/2026 |
| 62 | Hotcoin |
ICP/USDT | $2.23 | $970,429 | 04:59:51 20/06/2026 |
| 63 |  GroveX |
ICP/USDT | $2.23 | $964,670 | 05:00:07 20/06/2026 |
| 64 |  KCEX |
ICP/USDT | $2.22 | $946,939 | 04:57:15 20/06/2026 |
| 65 | Toobit |
ICP/USDT | $2.23 | $946,173 | 04:57:08 20/06/2026 |
| 66 |  BitGW Exchange |
ICP/USDT | $2.23 | $928,754 | 05:00:11 20/06/2026 |
| 67 |  OKX |
ICP/USDT | $2.23 | $913,163 | 04:56:55 20/06/2026 |
| 68 |  Gems Trade |
ICP/USDT | $2.23 | $913,155 | 04:57:10 20/06/2026 |
| 69 | Bybit |
ICP/USDT | $2.23 | $889,905 | 04:54:11 20/06/2026 |
| 70 |  Grvt |
ICP/USDT | $2.25 | $866,596 | 01:21:17 20/06/2026 |
| 71 | Bitget |
ICP/USDT | $2.23 | $846,912 | 04:54:11 20/06/2026 |
| 72 | Phemex |
ICP/USDT | $2.23 | $748,909 | 04:57:11 20/06/2026 |
| 73 |  VOOX Exchange |
ICP/USDT | $2.23 | $744,081 | 04:57:17 20/06/2026 |
| 74 |  CrypFine |
ICP/USDT | $2.23 | $735,598 | 04:54:13 20/06/2026 |
| 75 |  SuperEx |
ICP/USDT | $2.23 | $681,628 | 05:00:11 20/06/2026 |
| 76 | LBank |
ICP/USDT | $2.23 | $675,790 | 04:57:11 20/06/2026 |
| 77 | CoinW |
ICP/USDT | $2.23 | $622,851 | 04:57:10 20/06/2026 |
| 78 | OrangeX |
ICP/USDT | $2.23 | $573,579 | 04:57:17 20/06/2026 |
| 79 | Binance |
ICP/USDC | $2.22 | $553,522 | 04:56:55 20/06/2026 |
| 80 |  Kraken |
ICP/USD | $2.23 | $543,360 | 04:59:54 20/06/2026 |
| 81 |  CoinUp.io |
ICP/USDT | $2.23 | $523,604 | 04:57:12 20/06/2026 |
| 82 |  EdgeX |
ICP/USD | $2.23 | $515,155 | 05:03:15 20/06/2026 |
| 83 |  PrimeXBT |
ICP/USDT | $2.22 | $493,170 | 05:00:16 20/06/2026 |
| 84 |  Hyperliquid |
ICP/USD | $2.22 | $493,142 | 04:54:26 20/06/2026 |
| 85 | WhiteBIT |
ICP/USDC | $2.22 | $482,136 | 04:57:10 20/06/2026 |
| 86 | Ju.com |
ICP/USDT | $2.23 | $481,429 | 04:57:10 20/06/2026 |
| 87 |  Upbit |
ICP/KRW | $2.21 | $442,815 | 04:56:23 20/06/2026 |
| 88 | YEX |
ICP/USDT | $2.23 | $426,989 | 05:00:09 20/06/2026 |
| 89 | CoinUp.io |
ICP/USDT | $2.23 | $413,148 | 04:57:17 20/06/2026 |
| 90 |  Bitrue |
ICP/USDT | $2.23 | $411,125 | 04:57:16 20/06/2026 |
| 91 |  BitTap |
ICP/USDT | $2.23 | $409,175 | 05:00:19 20/06/2026 |
| 92 | Ourbit |
ICP/USDT | $2.23 | $382,679 | 04:57:10 20/06/2026 |
| 93 | Tapbit |
ICP/USDT | $2.23 | $373,002 | 04:57:10 20/06/2026 |
| 94 | Hibt |
ICP/USDT | $2.23 | $367,685 | 04:48:12 20/06/2026 |
| 95 | Biconomy.com |
ICP/USDT | $2.23 | $349,805 | 04:57:12 20/06/2026 |
| 96 |  ASTX |
ICP/USDT | $2.23 | $305,923 | 05:00:12 20/06/2026 |
| 97 | XT.COM |
ICP/USDT | $2.23 | $299,623 | 04:57:11 20/06/2026 |
| 98 |  Bitvavo |
ICP/EUR | $2.24 | $296,892 | 04:57:08 20/06/2026 |
| 99 | BlockFin |
ICP/USDT | $2.23 | $273,652 | 05:00:15 20/06/2026 |
| 100 | Bitget |
ICP/USDC | $2.25 | $273,648 | 04:54:11 20/06/2026 |
| 101 | BloFin |
ICP/USDT | $2.22 | $260,401 | 04:57:16 20/06/2026 |
| 102 | MEXC |
ICP/USDT | $2.23 | $258,679 | 04:57:11 20/06/2026 |
| 103 | ASTX |
ICP/USDT | $2.23 | $251,844 | 05:00:16 20/06/2026 |
| 104 |  XXKK |
ICP/USDT | $2.23 | $251,301 | 05:00:11 20/06/2026 |
| 105 | CZR Exchange |
ICP/USDT | $2.23 | $230,407 | 05:00:11 20/06/2026 |
| 106 | Biconomy.com |
ICP/USDC | $2.23 | $199,169 | 04:57:12 20/06/2026 |
| 107 |  Ulink |
ICP/USDT | $8.09 | $178,265 | 05:00:19 20/06/2026 |
| 108 |  Bithumb |
ICP/KRW | $2.21 | $174,774 | 04:59:54 20/06/2026 |
| 109 | Binance |
ICP/TRY | $2.23 | $174,192 | 04:56:55 20/06/2026 |
| 110 |  CRMClick |
ICP/USDT | $2.23 | $154,876 | 05:00:12 20/06/2026 |
| 111 | BingX |
ICP/USDT | $2.23 | $153,608 | 04:54:10 20/06/2026 |
| 112 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.23 | $153,259 | 05:02:47 20/06/2026 |
| 113 |  HTX |
ICP/USDT | $2.23 | $153,183 | 04:56:24 20/06/2026 |
| 114 |  Bitunix |
ICP/USDT | $2.23 | $152,497 | 04:54:10 20/06/2026 |
| 115 |  WEEX |
ICP/USDC | $2.22 | $147,156 | 04:57:12 20/06/2026 |
| 116 |  HitBTC |
ICP/USDT | $2.23 | $146,178 | 05:00:07 20/06/2026 |
| 117 |  Mandala Exchange |
ICP/USDT | $2.23 | $146,178 | 05:00:09 20/06/2026 |
| 118 | Kraken |
ICP/EUR | $2.23 | $141,692 | 04:59:23 20/06/2026 |
| 119 | AscendEX |
ICP/USDT | $2.24 | $137,258 | 04:57:11 20/06/2026 |
| 120 | EasiCoin |
ICP/USDT | $2.23 | $131,184 | 05:00:08 20/06/2026 |
| 121 |  Pionex |
ICP/USDT | $2.23 | $123,966 | 04:57:08 20/06/2026 |
| 122 |  CriptoSwaps |
ICP/USDT | $2.23 | $115,067 | 05:00:08 20/06/2026 |
| 123 |  Binance TR |
ICP/TRY | $2.23 | $112,262 | 04:57:12 20/06/2026 |
| 124 | WhiteBIT |
ICP/EUR | $2.24 | $111,819 | 04:57:10 20/06/2026 |
| 125 |  Picol |
ICP/USDT | $2.23 | $109,415 | 05:00:07 20/06/2026 |
| 126 | KCEX |
ICP/USDT | $2.23 | $109,065 | 04:57:07 20/06/2026 |
| 127 |  BitKan |
ICP/USDT | $2.23 | $104,547 | 05:00:07 20/06/2026 |
| 128 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.23 | $104,139 | 04:22:35 20/06/2026 |
| 129 |  LeveX |
ICP/USDT | $2.23 | $102,650 | 05:00:15 20/06/2026 |
| 130 |  CoinTR |
ICP/TRY | $2.23 | $101,534 | 05:00:11 20/06/2026 |
| 131 | MEXC |
ICP/USDC | $2.23 | $99,560.00 | 04:57:16 20/06/2026 |
| 132 |  SunX |
ICP/USDT | $2.23 | $98,652.80 | 05:00:18 20/06/2026 |
| 133 | Bitrue |
ICP/XRP | $2.25 | $97,741.15 | 04:57:07 20/06/2026 |
| 134 | CoinTR |
ICP/USDT | $2.23 | $94,732.12 | 05:00:11 20/06/2026 |
| 135 | Bitrue |
ICP/USDT | $2.23 | $91,339.60 | 04:57:07 20/06/2026 |
| 136 | Koinbay |
ICP/USDT | $2.23 | $90,121.26 | 04:51:10 20/06/2026 |
| 137 |  CoinEx |
ICP/USDT | $2.23 | $79,637.30 | 04:59:23 20/06/2026 |
| 138 |  Coinbase International Exchange |
ICP/USDC | $2.22 | $78,635.03 | 05:00:15 20/06/2026 |
| 139 |  HyperPay Futures |
ICP/USDT | $2.23 | $74,280.54 | 05:03:16 20/06/2026 |
| 140 |  Bit2Me |
ICP/USDC | $2.22 | $60,847.72 | 04:57:09 20/06/2026 |
| 141 |  XBO.com |
ICP/USDT | $2.23 | $59,597.22 | 05:00:12 20/06/2026 |
| 142 | Bitrue |
ICP/SOL | $2.23 | $58,332.84 | 04:57:07 20/06/2026 |
| 143 | Cofinex |
ICP/USDT | $2.23 | $57,640.97 | 05:00:07 20/06/2026 |
| 144 | MEXC |
ICP/USDC | $2.23 | $57,497.16 | 04:57:11 20/06/2026 |
| 145 | XT.COM |
ICP/USDC | $2.22 | $55,386.65 | 04:57:11 20/06/2026 |
| 146 | Coinbase Exchange |
ICP/EUR | $2.24 | $54,687.42 | 04:56:29 20/06/2026 |
| 147 |  ZKE |
ICP/USDT | $2.23 | $54,205.62 | 05:00:13 20/06/2026 |
| 148 |  Lighter |
ICP/USDC | $2.22 | $54,101.67 | 04:57:15 20/06/2026 |
| 149 | Cofinex |
ICP/USDC | $2.23 | $52,387.24 | 05:00:07 20/06/2026 |
| 150 |  Bitfinex |
ICP/USDT | $2.24 | $50,632.83 | 04:57:15 20/06/2026 |
| 151 |  Aster |
ICP/USDT | $2.23 | $44,757.48 | 04:54:15 20/06/2026 |
| 152 | Binance |
ICP/BTC | $2.24 | $44,342.55 | 04:56:55 20/06/2026 |
| 153 | Gate |
ICP/USDC | $2.23 | $43,757.75 | 04:56:54 20/06/2026 |
| 154 |  BigONE |
ICP/USDT | $2.23 | $43,088.54 | 04:57:11 20/06/2026 |
| 155 |  CEX.IO |
ICP/USD | $2.23 | $42,309.10 | 04:54:10 20/06/2026 |
| 156 |  Bitstamp by Robinhood |
ICP/USD | $2.24 | $41,286.28 | 04:59:53 20/06/2026 |
| 157 |  Coinstore |
ICP/USDT | $2.23 | $41,189.22 | 04:54:11 20/06/2026 |
| 158 | Bitrue |
ICP/ADA | $2.23 | $40,384.59 | 04:57:07 20/06/2026 |
| 159 |  ICPSwap |
ckBTC/ICP | $61,919.44 | $40,368.48 | 04:57:08 20/06/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.23 | $36,407.86 | 04:57:10 20/06/2026 |
| 161 | Binance |
ICP/EUR | $2.23 | $33,717.51 | 04:56:55 20/06/2026 |
| 162 |  Crypto.com Exchange |
ICP/USD | $2.23 | $33,245.16 | 04:57:10 20/06/2026 |
| 163 |  Bitcoiva |
ICP/INR | $2.35 | $32,246.66 | 05:00:12 20/06/2026 |
| 164 |  Coincall |
ICP/USD | $2.22 | $31,095.50 | 05:00:15 20/06/2026 |
| 165 |  AEGET |
ICP/USDT | $2.23 | $30,150.58 | 05:00:16 20/06/2026 |
| 166 |  LATOKEN |
ICP/USDT | $2.23 | $30,023.18 | 04:57:10 20/06/2026 |
| 167 | Bitrue |
ICP/USDC | $2.23 | $29,142.72 | 04:57:07 20/06/2026 |
| 168 | DigiFinex |
ICP/USDT | $2.23 | $22,110.49 | 04:57:11 20/06/2026 |
| 169 |  Paribu |
ICP/TRY | $2.23 | $21,435.69 | 04:59:53 20/06/2026 |
| 170 |  BYDFi |
ICP/USDT | $2.23 | $19,824.51 | 05:00:15 20/06/2026 |
| 171 | Bybit |
ICP/USDC | $2.23 | $17,599.71 | 04:54:11 20/06/2026 |
| 172 | WEEX |
ICP/USDT | $2.23 | $16,820.48 | 04:57:12 20/06/2026 |
| 173 |  Kanga Exchange |
ICP/USDC | $2.23 | $15,191.26 | 05:00:11 20/06/2026 |
| 174 | Kanga Exchange |
ICP/USDT | $2.23 | $14,773.63 | 05:00:11 20/06/2026 |
| 175 | Bitcoiva |
ICP/USDT | $2.22 | $13,861.28 | 05:00:12 20/06/2026 |
| 176 |  CoinDCX |
ICP/INR | $2.43 | $13,677.55 | 05:00:09 20/06/2026 |
| 177 | BYDFi |
ICP/USDC | $2.23 | $13,464.32 | 05:00:07 20/06/2026 |
| 178 |  dYdX v4 |
ICP/USD | $2.24 | $12,559.55 | 05:01:17 20/06/2026 |
| 179 |  BitxEX |
ICP/USDT | $2.23 | $11,486.86 | 04:57:18 20/06/2026 |
| 180 | Bitstamp by Robinhood |
ICP/EUR | $2.25 | $10,942.90 | 04:59:53 20/06/2026 |
| 181 |  Tebbit |
ICP/USDT | $2.23 | $9,565.76 | 05:00:18 20/06/2026 |
| 182 | Bitrue |
ICP/BTR | $2.23 | $7,644.84 | 04:57:07 20/06/2026 |
| 183 | CoinDCX |
ICP/USDT | $2.23 | $7,557.61 | 05:00:09 20/06/2026 |
| 184 | OKX |
ICP/TRY | $2.24 | $6,721.49 | 04:56:55 20/06/2026 |
| 185 |  Pacifica |
ICP/USD | $2.23 | $6,337.54 | 05:03:15 20/06/2026 |
| 186 | Crypto.com Exchange |
ICP/USD | $2.23 | $5,680.05 | 04:57:36 20/06/2026 |
| 187 | ICPSwap |
ckETH/ICP | $1,697.72 | $4,993.87 | 04:57:08 20/06/2026 |
| 188 | ICPSwap |
BOB/ICP | $0.07774 | $4,651.32 | 04:57:08 20/06/2026 |
| 189 | CoinEx |
ICP/USDC | $2.23 | $4,007.87 | 04:59:53 20/06/2026 |
| 190 |  TRIV |
ICP/IDR | $2.24 | $3,626.96 | 05:00:11 20/06/2026 |
| 191 | TRIV |
ICP/USDT | $2.23 | $3,626.95 | 05:00:11 20/06/2026 |
| 192 | Gate |
ICP/ETH | $2.23 | $3,471.95 | 04:56:54 20/06/2026 |
| 193 |  Coinone |
ICP/KRW | $2.23 | $3,423.40 | 04:59:53 20/06/2026 |
| 194 |  OpenOcean |
USDC/ICP | $0.3908 | $3,048.08 | 22:24:11 15/06/2026 |
| 195 | OpenOcean |
WETH/ICP | $1,735.76 | $2,975.60 | 22:24:09 18/06/2026 |
| 196 | Coinbase Exchange |
ICP/BTC | $2.25 | $2,835.65 | 04:56:29 20/06/2026 |
| 197 | ICPSwap |
KINIC/ICP | $0.2656 | $2,414.39 | 04:57:08 20/06/2026 |
| 198 | CoinEx |
ICP/BTC | $2.23 | $2,361.42 | 04:59:53 20/06/2026 |
| 199 |  Binance.US |
ICP/USDT | $2.23 | $2,252.73 | 04:59:53 20/06/2026 |
| 200 | Crypto.com Exchange |
ICP/USDT | $2.24 | $2,028.08 | 04:57:10 20/06/2026 |
| 201 | OKX |
ICP/USDC | $2.23 | $1,355.10 | 04:56:23 20/06/2026 |
| 202 | KuCoin |
ICP/BTC | $2.23 | $1,353.92 | 04:48:53 20/06/2026 |
| 203 |  Ndax |
ICP/CAD | $2.23 | $1,352.27 | 05:00:09 20/06/2026 |
| 204 |  Bybit EU |
ICP/USDC | $2.23 | $1,304.96 | 04:48:08 20/06/2026 |
| 205 |  WazirX |
ICP/USDT | $2.24 | $1,277.89 | 05:00:12 20/06/2026 |
| 206 | ICPSwap |
GLDT/ICP | $1.14 | $1,219.26 | 04:57:08 20/06/2026 |
| 207 | ICPSwap |
GHOST/ICP | $0.00001376 | $1,114.11 | 04:57:08 20/06/2026 |
| 208 | ICPSwap |
ICS/ICP | $0.002627 | $995.91 | 04:57:08 20/06/2026 |
| 209 | ICPSwap |
SNEED/ICP | $28.85 | $912.14 | 04:57:08 20/06/2026 |
| 210 |  Indodax |
ICP/IDR | $2.28 | $876.25 | 04:59:23 20/06/2026 |
| 211 |  Tokocrypto |
ICP/USDT | $2.23 | $863.84 | 04:57:11 20/06/2026 |
| 212 | ICPSwap |
GLDGov/ICP | $0.003060 | $850.00 | 04:57:08 20/06/2026 |
| 213 |  Orderly |
ICP/USDC | $2.25 | $507.97 | 05:00:16 20/06/2026 |
| 214 |  MemeMax |
ICP/USDC | $2.23 | $507.95 | 05:03:15 20/06/2026 |
| 215 | ICPSwap |
CHAT/ICP | $0.05909 | $507.08 | 04:57:08 20/06/2026 |
| 216 |  Bitlo |
ICP/TRY | $2.23 | $491.14 | 04:57:07 20/06/2026 |
| 217 | ICPSwap |
OGY/ICP | $0.0008385 | $484.48 | 04:57:08 20/06/2026 |
| 218 |  Flipster |
ICP/USDT | $2.23 | $460.17 | 05:00:15 20/06/2026 |
| 219 |  Bitkub |
ICP/THB | $2.23 | $355.75 | 04:57:11 20/06/2026 |
| 220 | Binance.US |
ICP/USD | $2.26 | $328.42 | 04:59:53 20/06/2026 |
| 221 |  Young Platform |
ICP/EUR | $2.24 | $314.44 | 04:57:11 20/06/2026 |
| 222 |  Binance TH |
ICP/USDT | $2.23 | $259.08 | 04:57:08 20/06/2026 |
| 223 | OKX |
ICP/USD | $2.24 | $237.95 | 04:56:55 20/06/2026 |
| 224 | CEX.IO |
ICP/USDT | $2.23 | $228.34 | 04:54:10 20/06/2026 |
| 225 |  Korbit |
ICP/KRW | $2.50 | $169.74 | 04:54:10 20/06/2026 |
| 226 |  WOO X |
ICP/USDT | $2.23 | $94.96 | 04:57:20 20/06/2026 |
| 227 | WazirX |
ICP/INR | $2.37 | $70.06 | 05:00:12 20/06/2026 |
| 228 |  NovaDAX |
ICP/BRL | $2.23 | $66.79 | 04:57:09 20/06/2026 |
| 229 |  ICDex |
ICL/ICP | $0.008105 | $64.59 | 04:57:07 20/06/2026 |
| 230 | ICPSwap |
CLOUD/ICP | $0.001553 | $62.21 | 04:57:08 20/06/2026 |
| 231 |  Bitbns |
ICP/INR | $1.07 | $61.69 | 05:00:07 20/06/2026 |
| 232 |  ZebPay |
ICP/INR | $2.39 | $30.63 | 05:00:07 20/06/2026 |
| 233 | ICPSwap |
MOD/ICP | $0.0006734 | $26.77 | 04:57:08 20/06/2026 |
| 234 | OKX |
ICP/EUR | $2.22 | $23.72 | 04:56:55 20/06/2026 |
| 235 | CEX.IO |
ICP/EUR | $2.24 | $17.71 | 04:54:10 20/06/2026 |
| 236 |  Aerodrome SlipStream |
ICP/WETH | $2.26 | $17.42 | 10:13:07 19/06/2026 |
| 237 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.24 | $16.75 | 01:56:23 19/06/2026 |
| 238 | ICPSwap |
PHASMA/ICP | $0.000001020 | $12.86 | 04:57:08 20/06/2026 |
| 239 | ICDex |
CHAT/ICP | $0.05113 | $5.95 | 04:57:07 20/06/2026 |
| 240 | ICPSwap |
DOLR/ICP | $0.0003159 | $4.15 | 04:57:08 20/06/2026 |
| 241 | CEX.IO |
ICP/USDC | $2.23 | $0.8362 | 04:54:10 20/06/2026 |
| 242 | Upbit |
ICP/USDT | $3.88 | $0.3768 | 04:56:53 20/06/2026 |
| 243 | ICPSwap |
KONG/ICP | $0.0002707 | $0.04130 | 04:57:08 20/06/2026 |
| 244 | HitBTC |
ICP/BTC | $2.22 | $0 | 05:00:07 20/06/2026 |
| 245 | Upbit |
ICP/BTC | $2.17 | $0 | 04:56:53 20/06/2026 |
| 246 | ZebPay |
ICP/USDT | $2.23 | $0 | 05:00:07 20/06/2026 |
| 247 | Tokocrypto |
ICP/USDC | $2.22 | $0 | 04:57:11 20/06/2026 |
| 248 |  Giottus |
ICP/INR | $2.40 | $0 | 04:54:12 20/06/2026 |
| 249 | Giottus |
ICP/USDT | $2.23 | $0 | 04:54:12 20/06/2026 |
| 250 | WOO X |
ICP/USDT | $2.23 | $0 | 04:57:14 20/06/2026 |
| 251 |  LCX Exchange |
ICP/EUR | $2.53 | $0 | 04:57:11 20/06/2026 |
| 252 | ICPSwap |
BURN/ICP | $0.0008021 | $0 | 04:57:08 20/06/2026 |
| 253 | ICDex |
BOOM/ICP | $0.0001872 | $0 | 04:57:07 20/06/2026 |
| 254 | ICDex |
CKBTC/ICP | $33,436.50 | $0 | 04:57:07 20/06/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001115 | $0 | 04:57:07 20/06/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.003827 | $0 | 04:57:07 20/06/2026 |
| 257 | ICDex |
ICS/ICP | $0.0004458 | $0 | 04:57:07 20/06/2026 |
| 258 | ICDex |
OGY/ICP | $0.0008114 | $0 | 04:57:07 20/06/2026 |
| 259 | ICDex |
SNEED/ICP | $35.67 | $0 | 04:57:07 20/06/2026 |
| 260 | ICDex |
SONIC/ICP | $0.002229 | $0 | 04:57:07 20/06/2026 |
| 261 | ICDex |
ckETH/ICP | $1,514.30 | $0 | 04:57:07 20/06/2026 |
| 262 |  ADEN |
ICP/USDC | $2.25 | $0 | 05:03:51 20/06/2026 |
| 263 | ADEN |
ICP/USDT | $2.23 | $0 | 05:03:51 20/06/2026 |
| 264 |  Gate US |
ICP/USDT | $2.23 | $0 | 05:00:07 20/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 20/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,439,771 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.