Internet Computer ICP
Xếp hạng #49
15:39:00 05/06/2026
Giá Internet Computer (ICP)
$2.44 -9.93%
0.00003911 BTC
64,356 VND
Thấp: $2.42
Cao: $2.89
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.49 | $418,736,204 | 15:00:15 05/06/2026 |
| 2 |  Binance |
ICP/USDT | $2.48 | $66,544,526 | 14:54:16 05/06/2026 |
| 3 |  FameEX |
ICP/USDT | $2.48 | $47,222,437 | 14:57:18 05/06/2026 |
| 4 |  Echobit |
ICP/USDT | $2.48 | $46,531,548 | 14:57:16 05/06/2026 |
| 5 |  WhiteBIT |
ICP/USDT | $2.47 | $41,019,045 | 14:57:15 05/06/2026 |
| 6 |  BTCC |
ICP/USDT | $2.49 | $38,071,548 | 14:57:16 05/06/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.49 | $36,731,322 | 15:00:16 05/06/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.49 | $33,224,373 | 15:00:17 05/06/2026 |
| 9 |  Bybit |
ICP/USDT | $2.48 | $29,360,363 | 14:54:16 05/06/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.50 | $25,074,168 | 15:00:11 05/06/2026 |
| 11 |  BiKing |
ICP/USDT | $2.48 | $20,708,626 | 14:54:17 05/06/2026 |
| 12 |  Biconomy.com |
ICP/USDT | $2.48 | $20,154,760 | 14:57:15 05/06/2026 |
| 13 | Binance |
ICP/USDT | $2.49 | $15,685,345 | 14:56:42 05/06/2026 |
| 14 |  Tapbit |
ICP/USDT | $2.48 | $15,106,985 | 14:57:15 05/06/2026 |
| 15 |  LBank |
ICP/USDT | $2.48 | $14,852,629 | 14:57:15 05/06/2026 |
| 16 |  CoinW |
ICP/USDT | $2.48 | $13,943,539 | 14:57:16 05/06/2026 |
| 17 |  Ourbit |
ICP/USDT | $2.48 | $13,870,862 | 14:57:15 05/06/2026 |
| 18 |  Bitbase |
ICP/USDT | $2.50 | $13,644,123 | 15:00:07 05/06/2026 |
| 19 |  BlockFin |
ICP/USDT | $2.48 | $11,720,209 | 14:57:11 05/06/2026 |
| 20 |  Websea |
ICP/USDT | $2.48 | $11,074,260 | 14:57:16 05/06/2026 |
| 21 |  Toobit |
ICP/USDT | $2.48 | $10,859,750 | 14:57:16 05/06/2026 |
| 22 | Bitbase |
ICP/USDT | $2.48 | $9,911,610 | 14:57:17 05/06/2026 |
| 23 |  Coinbase Exchange |
ICP/USD | $2.48 | $9,124,139 | 14:56:29 05/06/2026 |
| 24 |  KuCoin |
ICP/USDT | $2.48 | $9,017,851 | 14:54:19 05/06/2026 |
| 25 |  AscendEX |
ICP/USDT | $2.48 | $8,946,066 | 14:57:15 05/06/2026 |
| 26 |  Coinlocally |
ICP/USDT | $2.49 | $8,861,912 | 15:00:16 05/06/2026 |
| 27 |  DigiFinex |
ICP/USDT | $2.49 | $8,843,405 | 15:00:17 05/06/2026 |
| 28 |  Zoomex |
ICP/USDT | $2.48 | $8,819,264 | 14:57:16 05/06/2026 |
| 29 |  YEX |
ICP/USDT | $2.49 | $8,647,802 | 15:00:16 05/06/2026 |
| 30 |  MEXC |
ICP/USDT | $2.48 | $8,322,632 | 14:57:15 05/06/2026 |
| 31 | Coinlocally |
ICP/USDT | $2.50 | $7,962,121 | 15:00:10 05/06/2026 |
| 32 | BTCC |
ICP/USDT | $2.49 | $7,843,123 | 14:57:08 05/06/2026 |
| 33 |  4E |
ICP/USDT | $2.50 | $7,767,380 | 15:00:07 05/06/2026 |
| 34 |  WEEX |
ICP/USDT | $2.48 | $7,727,309 | 14:57:17 05/06/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $2.49 | $7,587,273 | 15:00:16 05/06/2026 |
| 36 |  Cofinex |
ICP/USDT | $2.50 | $7,533,442 | 15:00:17 05/06/2026 |
| 37 |  Bitget |
ICP/USDT | $2.48 | $7,530,813 | 14:54:16 05/06/2026 |
| 38 |  BloFin |
ICP/USDT | $2.49 | $6,955,462 | 14:51:08 05/06/2026 |
| 39 |  Gate |
ICP/USDT | $2.48 | $6,730,656 | 14:56:24 05/06/2026 |
| 40 |  idax exchange |
ICP/USDT | $2.49 | $6,642,351 | 15:00:17 05/06/2026 |
| 41 |  WHXEX |
ICP/USDT | $2.48 | $6,641,602 | 14:54:16 05/06/2026 |
| 42 |  Koinbay |
ICP/USDT | $10.19 | $6,489,198 | 14:57:15 05/06/2026 |
| 43 |  EagleX |
ICP/USDT | $2.50 | $5,967,068 | 15:00:08 05/06/2026 |
| 44 |  YUBIT |
ICP/USDT | $2.48 | $5,856,324 | 14:57:11 05/06/2026 |
| 45 | Gate |
ICP/USDT | $2.48 | $5,569,012 | 14:54:19 05/06/2026 |
| 46 |  BitGW Exchange |
ICP/USDT | $2.49 | $5,479,118 | 15:00:09 05/06/2026 |
| 47 |  AlphaX |
ICP/USDT | $2.49 | $5,393,904 | 15:00:15 05/06/2026 |
| 48 |  OKX |
ICP/USDT | $2.49 | $5,264,283 | 14:56:24 05/06/2026 |
| 49 |  WOO X Pro |
ICP/USDT | $2.49 | $5,203,586 | 15:00:15 05/06/2026 |
| 50 |  Gems Trade |
ICP/USDT | $2.45 | $5,146,906 | 14:54:10 05/06/2026 |
| 51 | WhiteBIT |
ICP/USDT | $2.48 | $4,981,459 | 14:57:08 05/06/2026 |
| 52 |  OneBullEx |
ICP/USDT | $2.49 | $4,931,806 | 15:00:35 05/06/2026 |
| 53 | Toobit |
ICP/USDT | $2.48 | $4,505,946 | 14:57:11 05/06/2026 |
| 54 |  Upbit |
ICP/KRW | $2.42 | $4,194,517 | 14:56:53 05/06/2026 |
| 55 |  Poloniex |
ICP/USDT | $2.50 | $4,150,447 | 14:59:53 05/06/2026 |
| 56 |  Hyperliquid |
ICP/USD | $2.48 | $4,075,921 | 14:54:26 05/06/2026 |
| 57 | Bybit |
ICP/USDT | $2.48 | $3,869,262 | 14:54:10 05/06/2026 |
| 58 |  Hotcoin |
ICP/USDT | $2.48 | $3,634,164 | 14:57:20 05/06/2026 |
| 59 |  EasiCoin |
ICP/USDT | $2.49 | $3,606,866 | 15:00:17 05/06/2026 |
| 60 |  Bitbaby |
ICP/USDT | $2.48 | $3,598,093 | 14:54:16 05/06/2026 |
| 61 |  OrangeX |
ICP/USDT | $2.50 | $3,387,406 | 14:45:09 05/06/2026 |
| 62 |  KCEX |
ICP/USDT | $2.48 | $3,198,379 | 14:57:15 05/06/2026 |
| 63 |  ASTX |
ICP/USDT | $2.49 | $3,063,367 | 15:00:16 05/06/2026 |
| 64 | LBank |
ICP/USDT | $2.48 | $3,013,432 | 14:57:11 05/06/2026 |
| 65 | Binance |
ICP/USDC | $2.48 | $2,806,860 | 14:56:54 05/06/2026 |
| 66 |  Millionero |
ICP/USDT | $2.49 | $2,805,102 | 15:00:15 05/06/2026 |
| 67 |  CrypFine |
ICP/USDT | $2.86 | $2,733,858 | 14:03:08 02/06/2026 |
| 68 | WhiteBIT |
ICP/USDC | $2.47 | $2,721,730 | 14:57:08 05/06/2026 |
| 69 | Bitget |
ICP/USDT | $2.49 | $2,694,846 | 14:54:11 05/06/2026 |
| 70 |  Kraken |
ICP/USD | $2.50 | $2,512,267 | 14:59:24 05/06/2026 |
| 71 | CoinW |
ICP/USDT | $2.49 | $2,491,736 | 14:57:07 05/06/2026 |
| 72 | KuCoin |
ICP/USDT | $2.49 | $2,465,393 | 14:56:24 05/06/2026 |
| 73 |  GroveX |
ICP/USDT | $2.46 | $2,464,219 | 15:00:08 05/06/2026 |
| 74 |  Phemex |
ICP/USDT | $2.48 | $2,171,851 | 14:57:18 05/06/2026 |
| 75 |  Hibt |
ICP/USDT | $2.50 | $2,099,595 | 14:45:09 05/06/2026 |
| 76 | Ourbit |
ICP/USDT | $2.49 | $1,944,320 | 14:57:10 05/06/2026 |
| 77 | YEX |
ICP/USDT | $2.50 | $1,818,181 | 15:00:08 05/06/2026 |
| 78 | Phemex |
ICP/USDT | $2.49 | $1,739,444 | 14:57:12 05/06/2026 |
| 79 |  VOOX Exchange |
ICP/USDT | $2.48 | $1,713,091 | 14:57:17 05/06/2026 |
| 80 | BlockFin |
ICP/USDT | $2.49 | $1,707,643 | 15:00:22 05/06/2026 |
| 81 | MEXC |
ICP/USDT | $2.48 | $1,629,450 | 14:57:07 05/06/2026 |
| 82 | BloFin |
ICP/USDT | $2.48 | $1,629,061 | 14:54:16 05/06/2026 |
| 83 |  Bitvavo |
ICP/EUR | $2.51 | $1,599,134 | 14:57:08 05/06/2026 |
| 84 |  SuperEx |
ICP/USDT | $2.50 | $1,591,919 | 15:00:11 05/06/2026 |
| 85 | ASTX |
ICP/USDT | $2.50 | $1,571,573 | 15:00:09 05/06/2026 |
| 86 |  XT.COM |
ICP/USDT | $2.48 | $1,522,021 | 14:57:09 05/06/2026 |
| 87 |  XXKK |
ICP/USDT | $2.48 | $1,484,494 | 14:57:07 05/06/2026 |
| 88 | Tapbit |
ICP/USDT | $2.48 | $1,374,178 | 14:57:11 05/06/2026 |
| 89 | Hotcoin |
ICP/USDT | $2.50 | $1,274,985 | 14:51:10 05/06/2026 |
| 90 |  Bitcastle |
ICP/USDT | $2.49 | $1,237,459 | 15:00:19 05/06/2026 |
| 91 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,545 | 15:00:17 05/06/2026 |
| 92 |  Grvt |
ICP/USDT | $2.49 | $1,159,623 | 15:00:16 05/06/2026 |
| 93 |  BitMart |
ICP/USDT | $2.48 | $1,133,255 | 14:57:07 05/06/2026 |
| 94 |  PrimeXBT |
ICP/USDT | $2.50 | $1,124,035 | 15:00:16 05/06/2026 |
| 95 | Ju.com |
ICP/USDT | $2.50 | $1,100,940 | 15:00:11 05/06/2026 |
| 96 | Biconomy.com |
ICP/USDT | $2.48 | $1,031,827 | 14:57:07 05/06/2026 |
| 97 | WEEX |
ICP/USDC | $2.48 | $999,459 | 14:57:11 05/06/2026 |
| 98 | CZR Exchange |
ICP/USDT | $2.50 | $938,449 | 15:00:12 05/06/2026 |
| 99 |  CoinEx |
ICP/USDT | $2.50 | $917,081 | 14:59:23 05/06/2026 |
| 100 |  BitTap |
ICP/USDT | $2.49 | $896,746 | 15:00:16 05/06/2026 |
| 101 |  HTX |
ICP/USDT | $2.50 | $789,491 | 14:59:24 05/06/2026 |
| 102 |  SunX |
ICP/USDT | $2.49 | $757,860 | 15:03:16 05/06/2026 |
| 103 |  ADEN |
ICP/USDT | $2.49 | $755,937 | 15:03:50 05/06/2026 |
| 104 | Bitget |
ICP/USDC | $2.50 | $696,422 | 14:54:11 05/06/2026 |
| 105 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.48 | $694,926 | 14:54:59 05/06/2026 |
| 106 | Kraken |
ICP/EUR | $2.49 | $662,544 | 14:59:24 05/06/2026 |
| 107 |  EdgeX |
ICP/USD | $2.49 | $653,875 | 15:03:15 05/06/2026 |
| 108 |  Lighter |
ICP/USDC | $2.48 | $648,549 | 14:57:15 05/06/2026 |
| 109 |  HitBTC |
ICP/USDT | $2.48 | $645,926 | 15:00:07 05/06/2026 |
| 110 |  Mandala Exchange |
ICP/USDT | $2.48 | $645,655 | 15:00:07 05/06/2026 |
| 111 |  BingX |
ICP/USDT | $2.50 | $616,081 | 14:48:11 05/06/2026 |
| 112 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.49 | $580,719 | 15:02:25 05/06/2026 |
| 113 | EasiCoin |
ICP/USDT | $2.50 | $573,712 | 15:00:12 05/06/2026 |
| 114 | Binance |
ICP/TRY | $2.48 | $554,249 | 14:56:42 05/06/2026 |
| 115 |  Bitunix |
ICP/USDT | $2.48 | $543,192 | 14:57:07 05/06/2026 |
| 116 |  Pionex |
ICP/USDT | $2.48 | $509,382 | 14:57:08 05/06/2026 |
| 117 |  Bithumb |
ICP/KRW | $2.43 | $473,415 | 14:59:54 05/06/2026 |
| 118 |  Picol |
ICP/USDT | $2.50 | $449,935 | 15:00:07 05/06/2026 |
| 119 |  CoinUp.io |
ICP/USDT | $2.50 | $432,444 | 14:48:12 05/06/2026 |
| 120 |  Bitrue |
ICP/XRP | $2.48 | $430,056 | 14:57:10 05/06/2026 |
| 121 | Bitrue |
ICP/USDT | $2.48 | $422,846 | 14:57:16 05/06/2026 |
| 122 | CoinUp.io |
ICP/USDT | $2.50 | $401,887 | 14:48:18 05/06/2026 |
| 123 | Coinbase Exchange |
ICP/EUR | $2.49 | $387,721 | 14:56:29 05/06/2026 |
| 124 | WhiteBIT |
ICP/EUR | $2.48 | $374,180 | 14:57:08 05/06/2026 |
| 125 | Koinbay |
ICP/USDT | $2.48 | $366,347 | 14:57:07 05/06/2026 |
| 126 |  AEGET |
ICP/USDT | $2.48 | $359,087 | 14:57:16 05/06/2026 |
| 127 | KCEX |
ICP/USDT | $2.48 | $347,401 | 14:57:08 05/06/2026 |
| 128 |  SunX |
ICP/USDT | $2.49 | $334,607 | 15:00:17 05/06/2026 |
| 129 | Bitrue |
ICP/USDT | $2.48 | $327,806 | 14:57:10 05/06/2026 |
| 130 | Biconomy.com |
ICP/USDC | $2.48 | $325,886 | 14:57:07 05/06/2026 |
| 131 |  LeveX |
ICP/USDT | $2.49 | $323,321 | 15:00:15 05/06/2026 |
| 132 |  Bit2Me |
ICP/USDC | $2.48 | $308,687 | 14:57:08 05/06/2026 |
| 133 |  Binance TR |
ICP/TRY | $2.48 | $306,680 | 14:57:12 05/06/2026 |
| 134 | Bitrue |
ICP/SOL | $2.48 | $304,032 | 14:57:10 05/06/2026 |
| 135 |  BitKan |
ICP/USDT | $2.50 | $285,619 | 15:00:10 05/06/2026 |
| 136 | XT.COM |
ICP/USDC | $2.48 | $280,508 | 14:57:09 05/06/2026 |
| 137 | Binance |
ICP/BTC | $2.49 | $268,543 | 14:56:54 05/06/2026 |
| 138 |  ZKE |
ICP/USDT | $2.50 | $235,417 | 15:00:09 05/06/2026 |
| 139 | CoinEx |
ICP/USDC | $2.49 | $226,187 | 14:59:23 05/06/2026 |
| 140 | MEXC |
ICP/USDC | $2.48 | $206,512 | 14:57:15 05/06/2026 |
| 141 |  Bitstamp by Robinhood |
ICP/USD | $2.48 | $192,930 | 14:59:23 05/06/2026 |
| 142 | Bitrue |
ICP/ADA | $2.48 | $178,217 | 14:57:10 05/06/2026 |
| 143 |  CriptoSwaps |
ICP/USDT | $2.48 | $167,807 | 14:57:12 05/06/2026 |
| 144 |  CoinTR |
ICP/USDT | $2.48 | $162,948 | 14:57:11 05/06/2026 |
| 145 |  Coinstore |
ICP/USDT | $2.49 | $162,684 | 14:45:10 05/06/2026 |
| 146 |  Paribu |
ICP/TRY | $2.50 | $153,761 | 14:59:53 05/06/2026 |
| 147 |  Bitfinex |
ICP/USDT | $2.49 | $151,749 | 14:57:15 05/06/2026 |
| 148 | WEEX |
ICP/USDT | $2.48 | $150,899 | 14:57:11 05/06/2026 |
| 149 |  HyperPay Futures |
ICP/USDT | $2.49 | $145,730 | 15:03:17 05/06/2026 |
| 150 | MEXC |
ICP/USDC | $2.48 | $136,459 | 14:57:07 05/06/2026 |
| 151 |  Coincall |
ICP/USD | $2.49 | $129,781 | 15:00:16 05/06/2026 |
| 152 |  Deepcoin |
ICP/USDT | $2.48 | $126,530 | 14:57:07 05/06/2026 |
| 153 | AscendEX |
ICP/USDT | $2.48 | $126,247 | 14:57:08 05/06/2026 |
| 154 |  Coinbase International Exchange |
ICP/USDC | $2.49 | $120,277 | 15:00:16 05/06/2026 |
| 155 | DigiFinex |
ICP/USDT | $2.50 | $119,878 | 15:00:08 05/06/2026 |
| 156 |  Aster |
ICP/USDT | $2.50 | $114,609 | 14:54:15 05/06/2026 |
| 157 |  Crypto.com Exchange |
ICP/USD | $2.48 | $107,559 | 14:57:10 05/06/2026 |
| 158 |  Ulink |
ICP/USDT | $2.49 | $107,433 | 15:00:20 05/06/2026 |
| 159 | CoinTR |
ICP/TRY | $2.49 | $88,775.29 | 14:57:11 05/06/2026 |
| 160 | Binance |
ICP/EUR | $2.49 | $87,623.82 | 14:56:42 05/06/2026 |
| 161 |  BYDFi |
ICP/USDT | $2.48 | $86,810.12 | 15:00:15 05/06/2026 |
| 162 | Cofinex |
ICP/USDT | $2.50 | $74,272.89 | 15:00:11 05/06/2026 |
| 163 | Crypto.com Exchange |
ICP/USD | $2.48 | $67,975.58 | 14:39:17 05/06/2026 |
| 164 |  ICPSwap |
ckBTC/ICP | $62,137.50 | $67,028.34 | 14:57:11 05/06/2026 |
| 165 | Bitrue |
ICP/USDC | $2.48 | $64,121.85 | 14:57:10 05/06/2026 |
| 166 |  LATOKEN |
ICP/USDT | $2.49 | $64,102.47 | 14:57:11 05/06/2026 |
| 167 | Bybit |
ICP/USDC | $2.50 | $60,459.46 | 14:54:10 05/06/2026 |
| 168 | Cofinex |
ICP/USDC | $2.50 | $56,304.63 | 15:00:11 05/06/2026 |
| 169 | Gate |
ICP/USDC | $2.50 | $55,611.78 | 14:56:54 05/06/2026 |
| 170 |  XBO.com |
ICP/USDT | $2.48 | $54,500.03 | 14:57:11 05/06/2026 |
| 171 |  Pacifica |
ICP/USD | $2.49 | $49,272.36 | 15:03:15 05/06/2026 |
| 172 |  BigONE |
ICP/USDT | $2.50 | $42,057.79 | 14:48:07 05/06/2026 |
| 173 | HitBTC |
ICP/BTC | $2.50 | $41,773.54 | 15:00:07 05/06/2026 |
| 174 |  CoinDCX |
ICP/INR | $2.65 | $40,349.47 | 15:00:10 05/06/2026 |
| 175 |  Bitcoiva |
ICP/INR | $2.53 | $35,669.74 | 15:00:10 05/06/2026 |
| 176 |  Tokocrypto |
ICP/USDT | $2.48 | $27,280.40 | 14:57:08 05/06/2026 |
| 177 |  Tebbit |
ICP/USDT | $2.49 | $24,969.77 | 15:00:20 05/06/2026 |
| 178 |  ZebPay |
ICP/INR | $2.72 | $23,191.19 | 14:54:10 05/06/2026 |
| 179 | OKX |
ICP/TRY | $2.49 | $21,220.54 | 14:56:24 05/06/2026 |
| 180 |  CEX.IO |
ICP/USDT | $2.48 | $19,706.41 | 14:57:10 05/06/2026 |
| 181 |  Bybit EU |
ICP/USDC | $2.47 | $18,109.05 | 14:33:10 05/06/2026 |
| 182 |  Ndax |
ICP/CAD | $2.45 | $16,666.51 | 15:00:07 05/06/2026 |
| 183 | Bitcoiva |
ICP/USDT | $2.48 | $15,303.82 | 15:00:10 05/06/2026 |
| 184 |  BitxEX |
ICP/USDT | $2.49 | $13,822.79 | 15:00:16 05/06/2026 |
| 185 | Bitstamp by Robinhood |
ICP/EUR | $2.44 | $13,742.71 | 14:59:53 05/06/2026 |
| 186 |  Coinone |
ICP/KRW | $2.39 | $13,186.66 | 14:59:53 05/06/2026 |
| 187 |  Kanga Exchange |
ICP/USDC | $2.48 | $13,158.66 | 15:00:09 05/06/2026 |
| 188 | Kanga Exchange |
ICP/USDT | $2.49 | $13,111.84 | 15:00:09 05/06/2026 |
| 189 |  TRIV |
ICP/IDR | $2.51 | $12,420.54 | 15:00:15 05/06/2026 |
| 190 | TRIV |
ICP/USDT | $2.50 | $12,420.36 | 15:00:15 05/06/2026 |
| 191 | OKX |
ICP/USD | $2.51 | $11,646.77 | 14:56:53 05/06/2026 |
| 192 | Bitrue |
ICP/BTR | $2.49 | $11,463.09 | 14:57:10 05/06/2026 |
| 193 | Coinbase Exchange |
ICP/BTC | $2.50 | $11,205.75 | 14:56:29 05/06/2026 |
| 194 |  Bitkub |
ICP/THB | $2.45 | $9,395.47 | 14:57:11 05/06/2026 |
| 195 |  Binance.US |
ICP/USDT | $2.47 | $8,913.10 | 14:59:53 05/06/2026 |
| 196 | Crypto.com Exchange |
ICP/USDT | $2.45 | $8,067.60 | 14:57:10 05/06/2026 |
| 197 |  Indodax |
ICP/IDR | $2.55 | $7,829.55 | 14:59:24 05/06/2026 |
| 198 |  Orderly |
ICP/USDC | $2.42 | $7,723.46 | 15:03:15 05/06/2026 |
| 199 |  MemeMax |
ICP/USDC | $2.49 | $7,723.46 | 15:03:15 05/06/2026 |
| 200 | ICPSwap |
BOB/ICP | $0.06173 | $7,613.74 | 14:57:11 05/06/2026 |
| 201 | OKX |
ICP/USDC | $2.49 | $7,601.71 | 14:56:24 05/06/2026 |
| 202 |  Flipster |
ICP/USDT | $2.48 | $7,281.23 | 15:00:15 05/06/2026 |
| 203 |  Binance TH |
ICP/USDT | $2.48 | $6,166.60 | 14:57:08 05/06/2026 |
| 204 | ICPSwap |
KINIC/ICP | $0.3111 | $4,051.59 | 14:57:11 05/06/2026 |
| 205 | CoinEx |
ICP/BTC | $2.49 | $3,818.00 | 14:59:23 05/06/2026 |
| 206 | Gate |
ICP/ETH | $2.50 | $3,811.97 | 14:56:54 05/06/2026 |
| 207 | ICPSwap |
OGY/ICP | $0.0007857 | $3,683.09 | 14:57:11 05/06/2026 |
| 208 |  WazirX |
ICP/USDT | $2.45 | $3,313.83 | 15:00:11 05/06/2026 |
| 209 | ICPSwap |
ckETH/ICP | $1,681.66 | $3,210.96 | 14:57:11 05/06/2026 |
| 210 |  dYdX v4 |
ICP/USD | $2.39 | $3,133.79 | 15:01:18 05/06/2026 |
| 211 | ICPSwap |
GLDT/ICP | $1.17 | $2,682.13 | 14:57:11 05/06/2026 |
| 212 | WazirX |
ICP/INR | $2.57 | $2,566.07 | 15:00:11 05/06/2026 |
| 213 |  Bitlo |
ICP/TRY | $2.49 | $2,463.95 | 15:00:10 05/06/2026 |
| 214 | KuCoin |
ICP/BTC | $2.51 | $2,383.87 | 14:56:24 05/06/2026 |
| 215 | ICPSwap |
CHAT/ICP | $0.07016 | $2,312.93 | 14:57:11 05/06/2026 |
| 216 | OKX |
ICP/EUR | $2.49 | $2,243.61 | 14:56:24 05/06/2026 |
| 217 |  OpenOcean |
USDT/ICP | $0.3155 | $2,017.09 | 07:51:12 05/06/2026 |
| 218 | OpenOcean |
USDC/ICP | $0.3260 | $1,695.43 | 04:51:13 04/06/2026 |
| 219 | CoinDCX |
ICP/USDT | $3.16 | $1,061.33 | 15:00:10 05/06/2026 |
| 220 |  WOO X |
ICP/USDT | $2.48 | $915.45 | 14:57:08 05/06/2026 |
| 221 | ICPSwap |
GLDGov/ICP | $0.003653 | $885.43 | 14:57:11 05/06/2026 |
| 222 | ICPSwap |
CLOUD/ICP | $0.001645 | $856.04 | 14:57:11 05/06/2026 |
| 223 | WOO X |
ICP/USDT | $2.48 | $816.88 | 14:57:15 05/06/2026 |
| 224 | Binance.US |
ICP/USD | $2.40 | $694.45 | 14:59:53 05/06/2026 |
| 225 |  Young Platform |
ICP/EUR | $2.50 | $685.17 | 15:00:07 05/06/2026 |
| 226 |  NovaDAX |
ICP/BRL | $2.72 | $647.43 | 15:00:08 05/06/2026 |
| 227 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.47 | $528.85 | 11:00:35 05/06/2026 |
| 228 | Upbit |
ICP/USDT | $2.59 | $485.63 | 14:56:53 05/06/2026 |
| 229 | ICPSwap |
SNEED/ICP | $33.18 | $375.46 | 14:57:11 05/06/2026 |
| 230 | ICPSwap |
ICS/ICP | $0.003019 | $327.71 | 14:57:11 05/06/2026 |
| 231 | ICPSwap |
MOD/ICP | $0.0006710 | $293.06 | 14:57:11 05/06/2026 |
| 232 | ICPSwap |
GHOST/ICP | $0.00002238 | $195.11 | 14:57:11 05/06/2026 |
| 233 |  Giottus |
ICP/INR | $2.79 | $62.62 | 14:48:10 05/06/2026 |
| 234 | Giottus |
ICP/USDT | $2.50 | $56.09 | 14:48:10 05/06/2026 |
| 235 |  Korbit |
ICP/KRW | $2.59 | $52.80 | 14:51:08 05/06/2026 |
| 236 | CEX.IO |
ICP/USD | $2.49 | $40.93 | 14:57:10 05/06/2026 |
| 237 | CEX.IO |
ICP/EUR | $2.49 | $27.26 | 14:57:10 05/06/2026 |
| 238 | CEX.IO |
ICP/USDC | $2.48 | $20.03 | 14:57:10 05/06/2026 |
| 239 |  Aerodrome SlipStream |
ICP/WETH | $2.81 | $18.45 | 22:13:31 01/06/2026 |
| 240 | ICPSwap |
PHASMA/ICP | $0.0000009900 | $14.27 | 14:57:11 05/06/2026 |
| 241 | ICPSwap |
KONG/ICP | $0.0002744 | $5.20 | 14:57:11 05/06/2026 |
| 242 | ICPSwap |
BURN/ICP | $0.0008481 | $1.52 | 14:57:11 05/06/2026 |
| 243 |  ICDex |
CHAT/ICP | $0.07167 | $0.3472 | 17:18:11 04/06/2026 |
| 244 | Upbit |
ICP/BTC | $2.10 | $0 | 14:56:53 05/06/2026 |
| 245 | ZebPay |
ICP/USDT | $2.49 | $0 | 14:54:10 05/06/2026 |
| 246 |  Bitbns |
ICP/INR | $1.09 | $0 | 15:00:07 05/06/2026 |
| 247 | Tokocrypto |
ICP/USDC | $2.48 | $0 | 14:57:08 05/06/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 14:57:11 05/06/2026 |
| 249 | ICPSwap |
DOLR/ICP | $0.0003946 | $0 | 14:57:11 05/06/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0002237 | $0 | 17:18:11 04/06/2026 |
| 251 | ICDex |
CKBTC/ICP | $39,937.50 | $0 | 17:18:11 04/06/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00001331 | $0 | 17:18:11 04/06/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.004572 | $0 | 17:18:11 04/06/2026 |
| 254 | ICDex |
ICL/ICP | $0.009681 | $0 | 17:18:11 04/06/2026 |
| 255 | ICDex |
ICS/ICP | $0.0005325 | $0 | 17:18:11 04/06/2026 |
| 256 | ICDex |
OGY/ICP | $0.001704 | $0 | 17:18:11 04/06/2026 |
| 257 | ICDex |
SNEED/ICP | $42.60 | $0 | 17:18:11 04/06/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002663 | $0 | 17:18:11 04/06/2026 |
| 259 | ICDex |
ckETH/ICP | $1,808.72 | $0 | 17:18:11 04/06/2026 |
| 260 | ADEN |
ICP/USDC | $2.42 | $0 | 15:03:50 05/06/2026 |
| 261 |  Gate US |
ICP/USDT | $2.49 | $0 | 15:00:07 05/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 05/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $418,736,204 với tỷ giá $2.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.