Internet Computer ICP
Xếp hạng #48
04:34:00 22/07/2026
Giá Internet Computer (ICP)
$2.21 1.28%
0.00003337 BTC
58,374 VND
Thấp: $2.16
Cao: $2.25
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.21 | $29,759,193 | 04:03:15 22/07/2026 |
| 2 |  Binance |
ICP/USDT | $2.21 | $14,455,901 | 03:54:17 22/07/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.21 | $11,710,821 | 03:57:15 22/07/2026 |
| 4 |  FameEX |
ICP/USDT | $2.21 | $11,367,366 | 03:57:18 22/07/2026 |
| 5 |  Koinbay |
ICP/USDT | $2.21 | $9,946,399 | 04:00:15 22/07/2026 |
| 6 |  idax exchange |
ICP/USDT | $2.21 | $9,860,960 | 04:03:17 22/07/2026 |
| 7 |  WHXEX |
ICP/USDT | $2.21 | $9,860,948 | 04:03:16 22/07/2026 |
| 8 |  LBank |
ICP/USDT | $2.21 | $9,811,417 | 03:57:15 22/07/2026 |
| 9 |  WhiteBIT |
ICP/USDT | $2.20 | $9,183,410 | 03:57:15 22/07/2026 |
| 10 |  Hibt |
ICP/USDT | $2.21 | $8,786,998 | 03:57:17 22/07/2026 |
| 11 |  BTCC |
ICP/USDT | $2.21 | $8,739,985 | 03:57:16 22/07/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.21 | $7,157,714 | 04:03:17 22/07/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.21 | $6,473,492 | 04:03:11 22/07/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.21 | $5,310,650 | 03:57:15 22/07/2026 |
| 15 |  Bybit |
ICP/USDT | $2.21 | $5,126,357 | 03:54:16 22/07/2026 |
| 16 |  Toobit |
ICP/USDT | $2.21 | $4,791,307 | 03:57:15 22/07/2026 |
| 17 |  BiKing |
ICP/USDT | $2.21 | $4,599,751 | 04:03:16 22/07/2026 |
| 18 |  Echobit |
ICP/USDT | $2.21 | $4,482,630 | 03:57:16 22/07/2026 |
| 19 |  WOO X Pro |
ICP/USDT | $2.21 | $4,384,797 | 04:03:16 22/07/2026 |
| 20 |  Biconomy.com |
ICP/USDT | $2.21 | $4,343,743 | 03:57:15 22/07/2026 |
| 21 |  BlockFin |
ICP/USDT | $2.21 | $4,194,435 | 04:03:07 22/07/2026 |
| 22 |  CoinW |
ICP/USDT | $2.21 | $3,665,777 | 03:57:17 22/07/2026 |
| 23 |  Tapbit |
ICP/USDT | $2.21 | $3,551,179 | 03:57:15 22/07/2026 |
| 24 | Binance |
ICP/USDT | $2.21 | $3,500,013 | 03:56:42 22/07/2026 |
| 25 |  Websea |
ICP/USDT | $2.21 | $3,412,431 | 03:57:17 22/07/2026 |
| 26 |  Hotcoin |
ICP/USDT | $2.21 | $3,114,711 | 03:57:03 22/07/2026 |
| 27 |  YEX |
ICP/USDT | $2.21 | $2,699,839 | 04:00:16 22/07/2026 |
| 28 |  BloFin |
ICP/USDT | $2.21 | $2,511,517 | 03:57:07 22/07/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.21 | $2,485,724 | 04:03:17 22/07/2026 |
| 30 |  AlphaX |
ICP/USDT | $2.21 | $2,357,022 | 04:03:15 22/07/2026 |
| 31 |  Coinbase Exchange |
ICP/USD | $2.21 | $2,351,652 | 03:56:29 22/07/2026 |
| 32 | LBank |
ICP/USDT | $2.21 | $2,174,450 | 03:57:11 22/07/2026 |
| 33 |  Bitget |
ICP/USDT | $2.21 | $2,152,756 | 03:54:15 22/07/2026 |
| 34 |  Cofinex |
ICP/USDT | $2.21 | $2,142,953 | 04:03:17 22/07/2026 |
| 35 |  XT.COM |
ICP/USD | $2.21 | $2,017,605 | 03:57:41 22/07/2026 |
| 36 | Hotcoin |
ICP/USDT | $2.21 | $1,809,199 | 03:57:18 22/07/2026 |
| 37 |  MEXC |
ICP/USDT | $2.21 | $1,806,568 | 03:57:16 22/07/2026 |
| 38 | BTCC |
ICP/USDT | $2.21 | $1,749,897 | 03:57:08 22/07/2026 |
| 39 |  4E |
ICP/USDT | $2.21 | $1,730,054 | 04:03:11 22/07/2026 |
| 40 |  Zoomex |
ICP/USDT | $2.21 | $1,536,316 | 03:57:16 22/07/2026 |
| 41 |  KuCoin |
ICP/USDT | $2.21 | $1,505,348 | 03:57:19 22/07/2026 |
| 42 |  Poloniex |
ICP/USDT | $2.21 | $1,474,747 | 03:59:53 22/07/2026 |
| 43 |  YUBIT |
ICP/USDT | $2.21 | $1,458,711 | 03:57:07 22/07/2026 |
| 44 | WhiteBIT |
ICP/USDT | $2.21 | $1,345,582 | 03:57:12 22/07/2026 |
| 45 |  BitGW Exchange |
ICP/USDT | $2.21 | $1,268,797 | 04:03:10 22/07/2026 |
| 46 |  OKX |
ICP/USDT | $2.21 | $1,237,684 | 03:56:24 22/07/2026 |
| 47 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,000 | 04:03:16 22/07/2026 |
| 48 |  GroveX |
ICP/USDT | $2.21 | $1,224,168 | 04:00:11 22/07/2026 |
| 49 |  DigiFinex |
ICP/USDT | $2.21 | $1,173,622 | 04:00:15 22/07/2026 |
| 50 | YUBIT |
ICP/USDT | $2.21 | $1,164,606 | 03:57:15 22/07/2026 |
| 51 |  Gate |
ICP/USDT | $2.21 | $1,107,203 | 03:54:19 22/07/2026 |
| 52 |  SunX |
ICP/USDT | $2.29 | $1,102,188 | 04:06:15 22/07/2026 |
| 53 | Toobit |
ICP/USDT | $2.21 | $1,060,780 | 03:57:10 22/07/2026 |
| 54 |  EasiCoin |
ICP/USDT | $2.21 | $1,030,864 | 04:03:16 22/07/2026 |
| 55 |  Bitbaby |
ICP/USDT | $2.21 | $1,017,047 | 04:00:16 22/07/2026 |
| 56 |  Grvt |
ICP/USDT | $2.22 | $1,009,970 | 00:12:22 22/07/2026 |
| 57 |  Bitcastle |
ICP/USDT | $2.21 | $1,002,079 | 04:03:18 22/07/2026 |
| 58 | OrangeX |
ICP/USDT | $2.21 | $995,005 | 03:57:07 22/07/2026 |
| 59 |  Phemex |
ICP/USDT | $2.21 | $905,321 | 03:57:11 22/07/2026 |
| 60 | Bybit |
ICP/USDT | $2.21 | $837,903 | 03:54:08 22/07/2026 |
| 61 |  BitMart |
ICP/USDT | $2.21 | $813,665 | 03:57:07 22/07/2026 |
| 62 |  CrypFine |
ICP/USDT | $2.21 | $802,357 | 03:54:08 22/07/2026 |
| 63 | Phemex |
ICP/USDT | $2.21 | $764,886 | 03:57:16 22/07/2026 |
| 64 | CoinW |
ICP/USDT | $2.21 | $764,873 | 03:57:10 22/07/2026 |
| 65 |  KCEX |
ICP/USDT | $2.21 | $764,840 | 03:57:15 22/07/2026 |
| 66 |  x.me Exchange |
ICP/USDT | $2.21 | $635,505 | 04:00:18 22/07/2026 |
| 67 | Biconomy.com |
ICP/USDT | $2.21 | $606,884 | 03:57:07 22/07/2026 |
| 68 | Binance |
ICP/USDC | $2.21 | $600,956 | 03:56:42 22/07/2026 |
| 69 | KuCoin |
ICP/USDT | $2.21 | $596,665 | 03:59:53 22/07/2026 |
| 70 | YEX |
ICP/USDT | $2.21 | $571,903 | 04:03:12 22/07/2026 |
| 71 |  EdgeX |
ICP/USD | $2.21 | $545,884 | 04:06:15 22/07/2026 |
| 72 |  Hyperliquid |
ICP/USDC | $2.21 | $522,032 | 03:57:26 22/07/2026 |
| 73 | Hibt |
ICP/USDT | $2.21 | $501,359 | 03:57:08 22/07/2026 |
| 74 | Gate |
ICP/USDT | $2.21 | $480,911 | 03:56:24 22/07/2026 |
| 75 | Ourbit |
ICP/USDT | $2.21 | $475,264 | 03:57:11 22/07/2026 |
| 76 |  CoinUp.io |
ICP/USDT | $2.21 | $449,014 | 03:45:12 22/07/2026 |
| 77 | MEXC |
ICP/USDT | $2.21 | $445,887 | 03:57:07 22/07/2026 |
| 78 |  XXKK |
ICP/USDT | $2.21 | $443,598 | 04:03:10 22/07/2026 |
| 79 |  CRMClick |
ICP/USDT | $2.21 | $437,601 | 03:57:09 22/07/2026 |
| 80 |  HTX |
ICP/USDT | $2.21 | $437,591 | 03:59:55 22/07/2026 |
| 81 | Tapbit |
ICP/USDT | $2.21 | $421,466 | 03:57:11 22/07/2026 |
| 82 |  Bitrue |
ICP/USDT | $2.21 | $420,223 | 03:57:17 22/07/2026 |
| 83 |  SuperEx |
ICP/USDT | $2.22 | $397,286 | 04:03:13 22/07/2026 |
| 84 |  BitTap |
ICP/USDT | $2.21 | $396,884 | 04:03:16 22/07/2026 |
| 85 | WhiteBIT |
ICP/USDC | $2.21 | $396,044 | 03:57:12 22/07/2026 |
| 86 |  Kraken |
ICP/USD | $2.21 | $381,541 | 03:59:55 22/07/2026 |
| 87 | CoinUp.io |
ICP/USDT | $2.21 | $377,925 | 03:45:17 22/07/2026 |
| 88 | Bitget |
ICP/USDT | $2.21 | $367,687 | 03:54:52 22/07/2026 |
| 89 | MEXC |
ICP/USDC | $2.21 | $355,664 | 03:57:07 22/07/2026 |
| 90 | XT.COM |
ICP/USDT | $2.21 | $349,784 | 03:57:12 22/07/2026 |
| 91 |  ASTX |
ICP/USDT | $2.22 | $348,762 | 04:03:08 22/07/2026 |
| 92 | CZR Exchange |
ICP/USDT | $2.21 | $289,815 | 04:00:12 22/07/2026 |
| 93 | BlockFin |
ICP/USDT | $2.21 | $264,967 | 04:03:19 22/07/2026 |
| 94 | BloFin |
ICP/USDT | $2.21 | $262,586 | 03:51:16 22/07/2026 |
| 95 |  Bitbase |
ICP/USDT | $2.21 | $261,071 | 03:48:07 22/07/2026 |
| 96 | Bitbase |
ICP/USDT | $2.21 | $249,569 | 03:48:17 22/07/2026 |
| 97 | Biconomy.com |
ICP/USDC | $2.21 | $227,461 | 03:57:07 22/07/2026 |
| 98 | Binance |
ICP/TRY | $2.21 | $203,273 | 03:56:42 22/07/2026 |
| 99 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.22 | $199,091 | 03:42:57 22/07/2026 |
| 100 |  Bitunix |
ICP/USDT | $2.21 | $190,117 | 03:54:11 22/07/2026 |
| 101 |  Binance TR |
ICP/TRY | $2.21 | $174,020 | 03:57:09 22/07/2026 |
| 102 | EasiCoin |
ICP/USDT | $2.21 | $160,527 | 04:03:10 22/07/2026 |
| 103 |  BingX |
ICP/USDT | $2.21 | $160,067 | 03:57:11 22/07/2026 |
| 104 |  Bitvavo |
ICP/EUR | $2.21 | $152,810 | 03:57:08 22/07/2026 |
| 105 | Bitget |
ICP/USDC | $2.21 | $134,989 | 03:54:52 22/07/2026 |
| 106 |  Upbit |
ICP/KRW | $2.18 | $134,376 | 03:56:53 22/07/2026 |
| 107 |  BitKan |
ICP/USDT | $2.22 | $128,662 | 04:03:07 22/07/2026 |
| 108 |  Pionex |
ICP/USDT | $2.21 | $124,624 | 03:57:08 22/07/2026 |
| 109 |  HitBTC |
ICP/USDT | $2.21 | $122,115 | 03:57:07 22/07/2026 |
| 110 |  Mandala Exchange |
ICP/USDT | $2.21 | $122,115 | 03:57:07 22/07/2026 |
| 111 | ASTX |
ICP/USDT | $2.21 | $119,970 | 04:03:16 22/07/2026 |
| 112 |  CriptoSwaps |
ICP/USDT | $2.21 | $119,480 | 04:03:10 22/07/2026 |
| 113 | Koinbay |
ICP/USDT | $2.21 | $119,228 | 04:00:12 22/07/2026 |
| 114 | Bitrue |
ICP/XRP | $2.22 | $118,388 | 03:57:12 22/07/2026 |
| 115 |  Picol |
ICP/USDT | $2.21 | $109,742 | 04:03:11 22/07/2026 |
| 116 | WhiteBIT |
ICP/EUR | $2.21 | $109,037 | 03:57:12 22/07/2026 |
| 117 | Bitrue |
ICP/USDT | $2.21 | $108,517 | 03:57:12 22/07/2026 |
| 118 |  CoinTR |
ICP/TRY | $2.21 | $103,682 | 04:00:07 22/07/2026 |
| 119 | KCEX |
ICP/USDT | $2.21 | $95,695.64 | 03:57:08 22/07/2026 |
| 120 | CoinTR |
ICP/USDT | $2.21 | $94,025.96 | 04:00:07 22/07/2026 |
| 121 | MEXC |
ICP/USDC | $2.21 | $93,293.52 | 03:57:16 22/07/2026 |
| 122 |  SunX |
ICP/USDT | $2.21 | $89,317.56 | 04:03:18 22/07/2026 |
| 123 |  Lighter |
ICP/USDC | $2.21 | $89,123.67 | 04:00:15 22/07/2026 |
| 124 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.22 | $86,952.47 | 03:49:23 22/07/2026 |
| 125 |  PrimeXBT |
ICP/USDT | $2.21 | $74,786.79 | 04:03:16 22/07/2026 |
| 126 | Bitrue |
ICP/SOL | $2.21 | $74,585.67 | 03:57:12 22/07/2026 |
| 127 |  Bithumb |
ICP/KRW | $2.18 | $73,584.30 | 03:59:53 22/07/2026 |
| 128 |  ZKE |
ICP/USDT | $2.21 | $71,587.04 | 04:03:12 22/07/2026 |
| 129 | Kraken |
ICP/EUR | $2.21 | $70,060.21 | 03:59:24 22/07/2026 |
| 130 |  Bit2Me |
ICP/EUR | $2.21 | $69,134.16 | 04:00:07 22/07/2026 |
| 131 |  LeveX |
ICP/USDT | $2.21 | $67,329.25 | 04:03:15 22/07/2026 |
| 132 |  Coinbase International Exchange |
ICP/USDC | $2.22 | $66,419.25 | 04:03:16 22/07/2026 |
| 133 | XT.COM |
ICP/USDC | $2.21 | $60,094.79 | 03:57:12 22/07/2026 |
| 134 |  HyperPay Futures |
ICP/USDT | $2.21 | $58,644.85 | 04:06:17 22/07/2026 |
| 135 |  WEEX |
ICP/USDC | $2.21 | $56,697.40 | 03:57:08 22/07/2026 |
| 136 | Coinbase Exchange |
ICP/EUR | $2.21 | $54,978.56 | 03:56:29 22/07/2026 |
| 137 | Cofinex |
ICP/USDT | $2.21 | $53,314.50 | 04:03:11 22/07/2026 |
| 138 | Cofinex |
ICP/USDC | $2.21 | $51,216.19 | 04:03:11 22/07/2026 |
| 139 | Gate |
ICP/USDC | $2.21 | $49,541.69 | 03:56:24 22/07/2026 |
| 140 | Bitrue |
ICP/ADA | $2.22 | $48,453.91 | 03:57:12 22/07/2026 |
| 141 |  Crypto.com Exchange |
ICP/USD | $2.22 | $45,332.67 | 03:57:07 22/07/2026 |
| 142 |  LATOKEN |
ICP/USDT | $2.22 | $42,818.94 | 03:57:11 22/07/2026 |
| 143 |  CoinEx |
ICP/USDT | $2.21 | $42,255.40 | 03:59:23 22/07/2026 |
| 144 |  BigONE |
ICP/USDT | $2.21 | $41,382.49 | 03:54:08 22/07/2026 |
| 145 |  Bitstamp by Robinhood |
ICP/USD | $2.22 | $40,014.07 | 03:59:53 22/07/2026 |
| 146 |  BYDFi |
ICP/USDC | $2.21 | $37,142.32 | 03:57:07 22/07/2026 |
| 147 |  Ulink |
ICP/USDT | $2.21 | $37,127.82 | 04:03:18 22/07/2026 |
| 148 |  Coinstore |
ICP/USDT | $2.21 | $36,141.06 | 03:54:07 22/07/2026 |
| 149 | DigiFinex |
ICP/USDT | $2.21 | $33,380.44 | 04:00:10 22/07/2026 |
| 150 |  Aster |
ICP/USDT | $2.21 | $33,217.29 | 03:54:15 22/07/2026 |
| 151 |  Bitcoiva |
ICP/INR | $2.28 | $32,972.62 | 04:03:12 22/07/2026 |
| 152 |  Tokocrypto |
ICP/USDT | $2.21 | $31,524.12 | 03:57:08 22/07/2026 |
| 153 | Bybit |
ICP/USDC | $2.22 | $30,289.86 | 03:54:08 22/07/2026 |
| 154 |  Coincall |
ICP/USD | $2.21 | $30,173.97 | 04:06:15 22/07/2026 |
| 155 | Bitrue |
ICP/USDC | $2.21 | $30,134.99 | 03:57:12 22/07/2026 |
| 156 | Binance |
ICP/BTC | $2.22 | $27,434.21 | 03:56:42 22/07/2026 |
| 157 |  CEX.IO |
ICP/USD | $2.22 | $26,265.43 | 03:57:07 22/07/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.21 | $26,075.31 | 03:57:07 22/07/2026 |
| 159 |  Paribu |
ICP/TRY | $2.21 | $25,941.03 | 03:59:53 22/07/2026 |
| 160 | OKX |
ICP/USDC | $2.22 | $25,624.02 | 03:56:24 22/07/2026 |
| 161 |  Bitfinex |
ICP/USDT | $2.22 | $25,425.61 | 03:57:15 22/07/2026 |
| 162 |  AEGET |
ICP/USDT | $2.21 | $25,121.90 | 04:03:15 22/07/2026 |
| 163 | OKX |
ICP/EUR | $2.21 | $21,517.34 | 03:56:24 22/07/2026 |
| 164 |  Gate US |
ICP/USDT | $2.21 | $20,544.96 | 04:03:08 22/07/2026 |
| 165 |  Kanga Exchange |
ICP/USDT | $2.21 | $20,285.25 | 04:00:07 22/07/2026 |
| 166 |  Bybit EU |
ICP/USDC | $2.22 | $20,139.64 | 03:48:10 22/07/2026 |
| 167 | BYDFi |
ICP/USDT | $2.21 | $20,103.65 | 04:03:15 22/07/2026 |
| 168 | Kanga Exchange |
ICP/USDC | $2.21 | $20,071.48 | 04:00:07 22/07/2026 |
| 169 |  ICPSwap |
ckBTC/ICP | $65,067.65 | $19,932.53 | 03:57:07 22/07/2026 |
| 170 | Binance |
ICP/EUR | $2.21 | $18,628.89 | 03:56:42 22/07/2026 |
| 171 |  dYdX v4 |
ICP/USD | $2.22 | $18,054.00 | 04:07:23 22/07/2026 |
| 172 | Bitcoiva |
ICP/USDT | $2.21 | $12,811.00 | 04:03:12 22/07/2026 |
| 173 |  Ndax |
ICP/CAD | $2.23 | $12,655.79 | 04:03:09 22/07/2026 |
| 174 |  CoinDCX |
ICP/INR | $2.26 | $12,562.27 | 03:57:13 22/07/2026 |
| 175 |  BitxEX |
ICP/USDT | $2.21 | $11,389.64 | 04:03:17 22/07/2026 |
| 176 | WEEX |
ICP/USDT | $2.21 | $9,591.53 | 03:57:08 22/07/2026 |
| 177 | ICPSwap |
KINIC/ICP | $0.2546 | $8,148.00 | 03:57:07 22/07/2026 |
| 178 | Bitrue |
ICP/BTR | $2.21 | $6,375.12 | 03:57:12 22/07/2026 |
| 179 |  Pacifica |
ICP/USD | $2.21 | $6,360.68 | 04:06:15 22/07/2026 |
| 180 | Coinbase Exchange |
ICP/BTC | $2.22 | $6,273.28 | 03:56:29 22/07/2026 |
| 181 | Gate |
ICP/ETH | $2.21 | $5,973.78 | 03:59:24 22/07/2026 |
| 182 | KuCoin |
ICP/BTC | $2.22 | $5,290.94 | 03:59:53 22/07/2026 |
| 183 |  XBO.com |
ICP/USDT | $2.22 | $4,914.84 | 04:03:07 22/07/2026 |
| 184 |  Binance.US |
ICP/USD | $2.27 | $4,184.07 | 03:59:53 22/07/2026 |
| 185 | CoinDCX |
ICP/USDT | $2.21 | $3,776.58 | 03:57:13 22/07/2026 |
| 186 | Binance.US |
ICP/USDT | $2.22 | $3,555.70 | 03:59:53 22/07/2026 |
| 187 | Crypto.com Exchange |
ICP/USD | $2.22 | $3,547.64 | 03:57:26 22/07/2026 |
| 188 |  De¹ |
USDC/ICP | $0.4489 | $3,500.80 | 03:57:09 22/07/2026 |
| 189 |  TRIV |
ICP/IDR | $2.22 | $3,335.51 | 04:03:11 22/07/2026 |
| 190 | TRIV |
ICP/USDT | $2.21 | $3,335.47 | 04:03:11 22/07/2026 |
| 191 | ICPSwap |
BOB/ICP | $0.07465 | $3,242.14 | 03:57:07 22/07/2026 |
| 192 |  Orderly |
ICP/USDC | $2.24 | $2,488.53 | 04:06:16 22/07/2026 |
| 193 |  MemeMax |
ICP/USDC | $2.21 | $2,488.38 | 04:06:15 22/07/2026 |
| 194 | CoinEx |
ICP/BTC | $2.21 | $2,335.44 | 03:59:23 22/07/2026 |
| 195 | CoinEx |
ICP/USDC | $2.21 | $2,120.79 | 03:59:23 22/07/2026 |
| 196 | ICPSwap |
CHAT/ICP | $0.04892 | $1,615.10 | 03:57:07 22/07/2026 |
| 197 | ICPSwap |
CLOUD/ICP | $0.001233 | $1,600.20 | 03:57:07 22/07/2026 |
| 198 |  Binance TH |
ICP/USDT | $2.21 | $1,260.97 | 03:57:07 22/07/2026 |
| 199 | Bitstamp by Robinhood |
ICP/EUR | $2.22 | $1,002.05 | 03:59:23 22/07/2026 |
| 200 |  Bitkub |
ICP/THB | $2.20 | $948.18 | 03:57:07 22/07/2026 |
| 201 |  Flipster |
ICP/USDT | $2.21 | $864.30 | 04:03:16 22/07/2026 |
| 202 | Crypto.com Exchange |
ICP/USDT | $2.24 | $778.16 | 03:57:07 22/07/2026 |
| 203 |  Indodax |
ICP/IDR | $2.23 | $731.87 | 04:02:54 22/07/2026 |
| 204 | ICPSwap |
ckETH/ICP | $1,918.73 | $648.05 | 03:57:07 22/07/2026 |
| 205 |  Bitlo |
ICP/TRY | $2.21 | $467.00 | 04:00:08 22/07/2026 |
| 206 | ICPSwap |
OGY/ICP | $0.0008480 | $428.03 | 03:57:07 22/07/2026 |
| 207 | ICPSwap |
SNEED/ICP | $24.20 | $350.98 | 03:57:07 22/07/2026 |
| 208 | ICPSwap |
GLDGov/ICP | $0.003524 | $330.78 | 03:57:07 22/07/2026 |
| 209 | OKX |
ICP/USD | $2.21 | $291.04 | 03:56:53 22/07/2026 |
| 210 | ICPSwap |
ICS/ICP | $0.002439 | $166.42 | 03:57:07 22/07/2026 |
| 211 |  Coinone |
ICP/KRW | $2.16 | $85.75 | 03:59:53 22/07/2026 |
| 212 | ICPSwap |
GLDT/ICP | $1.05 | $82.16 | 03:57:07 22/07/2026 |
| 213 | ICPSwap |
PHASMA/ICP | $0.000001070 | $44.97 | 03:57:07 22/07/2026 |
| 214 |  ZebPay |
ICP/INR | $2.29 | $34.82 | 03:57:11 22/07/2026 |
| 215 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.18 | $26.36 | 02:56:59 22/07/2026 |
| 216 | CEX.IO |
ICP/USDC | $2.21 | $24.88 | 03:57:07 22/07/2026 |
| 217 | CEX.IO |
ICP/USDT | $2.21 | $20.73 | 03:57:07 22/07/2026 |
| 218 |  ICDex |
ICL/ICP | $0.006545 | $20.48 | 04:00:11 22/07/2026 |
| 219 | ICPSwap |
GHOST/ICP | $0.00001165 | $16.02 | 03:57:07 22/07/2026 |
| 220 | CEX.IO |
ICP/EUR | $2.22 | $14.58 | 03:57:07 22/07/2026 |
| 221 |  WazirX |
ICP/INR | $2.24 | $13.74 | 04:03:08 22/07/2026 |
| 222 | WazirX |
ICP/USDT | $2.19 | $13.40 | 04:03:08 22/07/2026 |
| 223 | ICPSwap |
MOD/ICP | $0.0006938 | $1.71 | 03:57:07 22/07/2026 |
| 224 | Upbit |
ICP/USDT | $2.80 | $0.5348 | 03:56:53 22/07/2026 |
| 225 | ICPSwap |
DOLR/ICP | $0.0002726 | $0.3512 | 03:57:07 22/07/2026 |
| 226 | HitBTC |
ICP/BTC | $2.32 | $0 | 03:57:07 22/07/2026 |
| 227 |  Korbit |
ICP/KRW | $2.15 | $0 | 03:57:11 22/07/2026 |
| 228 | Upbit |
ICP/BTC | $2.28 | $0 | 03:56:53 22/07/2026 |
| 229 | ZebPay |
ICP/USDT | $2.21 | $0 | 03:57:11 22/07/2026 |
| 230 |  Bitbns |
ICP/INR | $1.35 | $0 | 04:03:10 22/07/2026 |
| 231 | Tokocrypto |
ICP/USDC | $2.21 | $0 | 03:57:08 22/07/2026 |
| 232 |  Giottus |
ICP/INR | $2.24 | $0 | 04:03:07 22/07/2026 |
| 233 | Giottus |
ICP/USDT | $2.21 | $0 | 04:03:07 22/07/2026 |
| 234 |  WOO X |
ICP/USDT | $2.21 | $0 | 04:00:15 22/07/2026 |
| 235 | WOO X |
ICP/USDT | $2.21 | $0 | 04:00:17 22/07/2026 |
| 236 | ICPSwap |
BURN/ICP | $0.0004071 | $0 | 03:57:07 22/07/2026 |
| 237 | ICPSwap |
KONG/ICP | $0.0003005 | $0 | 03:57:07 22/07/2026 |
| 238 |  Young Platform |
ICP/EUR | $2.21 | $0 | 04:03:09 22/07/2026 |
| 239 |  Coinlocally |
ICP/USDT | $2.21 | $0 | 08:57:16 16/07/2026 |
| 240 | ICDex |
BOOM/ICP | $0.00002213 | $0 | 04:00:11 22/07/2026 |
| 241 | ICDex |
CHAT/ICP | $0.04060 | $0 | 04:00:11 22/07/2026 |
| 242 | ICDex |
CKBTC/ICP | $33,187.50 | $0 | 04:00:11 22/07/2026 |
| 243 | ICDex |
GHOST/ICP | $0.00001106 | $0 | 04:00:11 22/07/2026 |
| 244 | ICDex |
GLDGov/ICP | $0.003799 | $0 | 04:00:11 22/07/2026 |
| 245 | ICDex |
ICS/ICP | $0.0004425 | $0 | 04:00:11 22/07/2026 |
| 246 | ICDex |
OGY/ICP | $0.0008054 | $0 | 04:00:11 22/07/2026 |
| 247 | ICDex |
SNEED/ICP | $35.40 | $0 | 04:00:11 22/07/2026 |
| 248 | ICDex |
SONIC/ICP | $0.002213 | $0 | 04:00:11 22/07/2026 |
| 249 | ICDex |
ckETH/ICP | $1,503.02 | $0 | 04:00:11 22/07/2026 |
| 250 |  ADEN |
ICP/USDC | $2.24 | $0 | 04:06:52 22/07/2026 |
| 251 | ADEN |
ICP/USDT | $2.21 | $0 | 04:06:52 22/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 22/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,759,193 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.