Internet Computer ICP
Xếp hạng #48
13:53:00 17/03/2026
Giá Internet Computer (ICP)
$2.70 -0.51%
0.00003649 BTC
73,724 VND
Thấp: $2.66
Cao: $2.80
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.71 | $122,438,435 | 13:00:15 17/03/2026 |
| 2 |  Binance |
ICP/USDT | $2.70 | $48,824,356 | 12:54:16 17/03/2026 |
| 3 |  FameEX |
ICP/USDT | $2.70 | $37,421,730 | 12:57:17 17/03/2026 |
| 4 |  BTCC |
ICP/USDT | $2.70 | $35,134,196 | 12:57:16 17/03/2026 |
| 5 |  Ju.com |
ICP/USDT | $2.71 | $29,116,305 | 13:00:15 17/03/2026 |
| 6 |  Echobit |
ICP/USDT | $2.70 | $26,783,653 | 12:57:16 17/03/2026 |
| 7 |  Batonex |
ICP/USDT | $2.71 | $26,316,519 | 13:00:16 17/03/2026 |
| 8 |  BTDUex |
ICP/USDT | $2.71 | $25,554,153 | 12:57:07 17/03/2026 |
| 9 |  Bybit |
ICP/USDT | $2.70 | $25,242,429 | 12:54:16 17/03/2026 |
| 10 |  Hibt |
ICP/USDT | $2.70 | $25,181,825 | 12:45:23 17/03/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.71 | $24,216,167 | 13:00:17 17/03/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.71 | $17,835,937 | 13:00:07 17/03/2026 |
| 13 |  OKX |
ICP/USDT | $2.70 | $17,253,210 | 12:56:16 17/03/2026 |
| 14 | Binance |
ICP/USDT | $2.71 | $14,385,875 | 12:56:42 17/03/2026 |
| 15 |  BiKing |
ICP/USDT | $2.70 | $14,175,543 | 12:57:17 17/03/2026 |
| 16 |  LBank |
ICP/USDT | $2.70 | $13,512,572 | 12:57:15 17/03/2026 |
| 17 |  Tapbit |
ICP/USDT | $2.70 | $12,598,075 | 12:57:15 17/03/2026 |
| 18 |  CoinW |
ICP/USDT | $2.70 | $12,204,844 | 12:57:17 17/03/2026 |
| 19 |  WhiteBIT |
ICP/USDT | $2.69 | $11,723,977 | 12:48:16 17/03/2026 |
| 20 |  BitMart |
ICP/USDT | $2.71 | $10,560,573 | 12:57:15 17/03/2026 |
| 21 |  AscendEX |
ICP/USDT | $2.70 | $9,390,327 | 12:45:15 17/03/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.70 | $8,835,891 | 12:57:15 17/03/2026 |
| 23 |  BingX |
ICP/USDT | $2.70 | $8,822,274 | 12:57:17 17/03/2026 |
| 24 |  Websea |
ICP/USDT | $2.71 | $8,303,586 | 13:00:15 17/03/2026 |
| 25 |  Coinlocally |
ICP/USDT | $2.71 | $8,152,734 | 13:00:09 17/03/2026 |
| 26 |  Bibox |
ICP/USDT | $5.05 | $8,142,079 | 13:00:14 17/03/2026 |
| 27 |  Toobit |
ICP/USDT | $2.70 | $8,136,936 | 12:57:16 17/03/2026 |
| 28 |  EasiCoin |
ICP/USDT | $2.71 | $7,573,396 | 13:00:16 17/03/2026 |
| 29 |  Zoomex |
ICP/USDT | $2.70 | $7,557,623 | 12:57:15 17/03/2026 |
| 30 | BTCC |
ICP/USDT | $2.71 | $7,192,980 | 12:57:09 17/03/2026 |
| 31 |  4E |
ICP/USDT | $2.71 | $7,148,192 | 12:54:11 17/03/2026 |
| 32 | Coinlocally |
ICP/USDT | $2.71 | $6,980,110 | 13:00:16 17/03/2026 |
| 33 |  Bitget |
ICP/USDT | $2.70 | $6,751,783 | 12:54:16 17/03/2026 |
| 34 |  YEX |
ICP/USDT | $2.71 | $6,742,276 | 13:00:16 17/03/2026 |
| 35 |  Cofinex |
ICP/USDT | $2.71 | $6,699,139 | 13:00:17 17/03/2026 |
| 36 |  NovaEx |
ICP/USDT | $2.71 | $6,687,570 | 13:00:16 17/03/2026 |
| 37 |  Koinbay |
ICP/USDT | $10.20 | $6,495,648 | 13:00:15 17/03/2026 |
| 38 |  KuCoin |
ICP/USDT | $2.71 | $6,378,164 | 12:54:18 17/03/2026 |
| 39 |  CZR Exchange |
ICP/USDT | $2.71 | $6,107,045 | 13:00:15 17/03/2026 |
| 40 |  MEXC |
ICP/USDT | $2.70 | $5,995,761 | 12:51:07 17/03/2026 |
| 41 |  WHXEX |
ICP/USDT | $2.70 | $5,843,742 | 12:57:16 17/03/2026 |
| 42 |  idax exchange |
ICP/USDT | $2.71 | $5,835,859 | 13:00:17 17/03/2026 |
| 43 |  YUBIT |
ICP/USDT | $2.71 | $5,229,858 | 12:57:07 17/03/2026 |
| 44 |  EagleX |
ICP/USDT | $2.71 | $5,216,388 | 13:00:10 17/03/2026 |
| 45 |  WEEX |
ICP/USDT | $2.70 | $5,156,449 | 12:57:16 17/03/2026 |
| 46 |  XXKK |
ICP/USDT | $2.71 | $5,114,383 | 12:57:07 17/03/2026 |
| 47 |  BlockFin |
ICP/USDT | $2.71 | $4,941,966 | 13:00:10 17/03/2026 |
| 48 |  Coinflare |
ICP/USDT | $2.71 | $4,671,128 | 13:00:15 17/03/2026 |
| 49 |  DigiFinex |
ICP/USDT | $2.71 | $4,484,716 | 13:00:16 17/03/2026 |
| 50 | CoinW |
ICP/USDT | $2.71 | $4,370,419 | 12:57:08 17/03/2026 |
| 51 |  Ourbit |
ICP/USDT | $2.70 | $4,115,037 | 12:57:15 17/03/2026 |
| 52 |  Upbit |
ICP/KRW | $2.67 | $4,043,721 | 12:56:53 17/03/2026 |
| 53 |  Hotcoin |
ICP/USDT | $2.70 | $3,936,049 | 12:57:19 17/03/2026 |
| 54 |  Bitop |
ICP/USDT | $2.71 | $3,864,595 | 13:00:15 17/03/2026 |
| 55 | Hotcoin |
ICP/USDT | $2.70 | $3,835,609 | 12:57:18 17/03/2026 |
| 56 | Toobit |
ICP/USDT | $2.71 | $3,824,451 | 12:57:07 17/03/2026 |
| 57 | WhiteBIT |
ICP/USDT | $2.70 | $3,731,034 | 12:48:09 17/03/2026 |
| 58 |  Coinbase Exchange |
ICP/USD | $2.71 | $3,698,087 | 12:57:00 17/03/2026 |
| 59 |  OneBullEx |
ICP/USDT | $2.71 | $3,597,998 | 13:00:23 17/03/2026 |
| 60 |  Poloniex |
ICP/USDT | $2.71 | $3,561,601 | 12:59:23 17/03/2026 |
| 61 | LBank |
ICP/USDT | $2.71 | $3,187,732 | 12:57:09 17/03/2026 |
| 62 | KuCoin |
ICP/USDT | $2.71 | $2,979,940 | 12:56:53 17/03/2026 |
| 63 |  BloFin |
ICP/USDT | $2.70 | $2,954,392 | 12:48:12 17/03/2026 |
| 64 |  BitGW Exchange |
ICP/USDT | $2.71 | $2,742,267 | 13:00:12 17/03/2026 |
| 65 |  Aivora Exchange |
ICP/USDT | $2.71 | $2,617,589 | 13:00:16 17/03/2026 |
| 66 | OKX |
ICP/USDT | $2.71 | $2,603,256 | 12:56:53 17/03/2026 |
| 67 |  Gems Trade |
ICP/USDT | $2.71 | $2,601,873 | 13:00:12 17/03/2026 |
| 68 |  BitbabyExchange |
ICP/USDT | $2.71 | $2,557,397 | 12:57:16 17/03/2026 |
| 69 | Binance |
ICP/USDC | $2.71 | $2,488,787 | 12:56:54 17/03/2026 |
| 70 |  PrimeXBT |
ICP/USDT | $2.70 | $2,452,539 | 13:03:16 17/03/2026 |
| 71 |  Coinstore |
ICP/USDT | $2.70 | $2,437,127 | 12:57:07 17/03/2026 |
| 72 |  Gate |
ICP/USDT | $2.70 | $2,351,628 | 12:54:19 17/03/2026 |
| 73 |  CrypFine |
ICP/USDT | $2.71 | $2,051,036 | 13:00:10 17/03/2026 |
| 74 |  OrangeX |
ICP/USDT | $2.70 | $2,011,540 | 12:48:08 17/03/2026 |
| 75 | MEXC |
ICP/USDC | $2.70 | $1,791,119 | 12:51:07 17/03/2026 |
| 76 | Bybit |
ICP/USDT | $2.71 | $1,722,205 | 12:54:12 17/03/2026 |
| 77 |  KCEX |
ICP/USDT | $2.70 | $1,709,599 | 12:57:15 17/03/2026 |
| 78 |  Bitcastle |
ICP/USDT | $2.71 | $1,676,595 | 13:00:19 17/03/2026 |
| 79 | YEX |
ICP/USDT | $2.71 | $1,618,085 | 13:00:10 17/03/2026 |
| 80 |  Millionero |
ICP/USDT | $2.70 | $1,584,421 | 12:57:15 17/03/2026 |
| 81 | Ju.com |
ICP/USDT | $2.71 | $1,534,633 | 13:00:08 17/03/2026 |
| 82 | WEEX |
ICP/USDT | $2.71 | $1,501,841 | 12:57:09 17/03/2026 |
| 83 |  XT.COM |
ICP/USDT | $2.71 | $1,432,219 | 12:57:08 17/03/2026 |
| 84 |  ASTX |
ICP/USDT | $2.71 | $1,426,429 | 13:00:08 17/03/2026 |
| 85 |  Bitvavo |
ICP/EUR | $2.69 | $1,416,588 | 12:57:13 17/03/2026 |
| 86 | BitMart |
ICP/USDT | $2.71 | $1,345,359 | 12:57:08 17/03/2026 |
| 87 |  VOOX Exchange |
ICP/USDT | $2.70 | $1,319,955 | 12:57:18 17/03/2026 |
| 88 | Tapbit |
ICP/USDT | $2.71 | $1,250,473 | 12:57:07 17/03/2026 |
| 89 |  Phemex |
ICP/USDT | $2.70 | $1,236,944 | 12:57:16 17/03/2026 |
| 90 |  Bitunix |
ICP/USDT | $2.71 | $1,160,966 | 12:54:12 17/03/2026 |
| 91 | Hibt |
ICP/USDT | $2.70 | $1,047,751 | 12:45:12 17/03/2026 |
| 92 |  Grvt |
ICP/USDT | $2.69 | $1,037,321 | 12:54:16 17/03/2026 |
| 93 | Biconomy.com |
ICP/USDT | $2.71 | $984,348 | 12:57:11 17/03/2026 |
| 94 | Ourbit |
ICP/USDT | $2.71 | $971,791 | 12:57:10 17/03/2026 |
| 95 | Gate |
ICP/USDT | $2.71 | $948,202 | 12:56:54 17/03/2026 |
| 96 |  Hyperliquid |
ICP/USD | $2.70 | $933,891 | 12:54:26 17/03/2026 |
| 97 |  BitTap |
ICP/USDT | $2.71 | $850,778 | 13:00:16 17/03/2026 |
| 98 | Bitget |
ICP/USDT | $2.71 | $836,994 | 12:54:11 17/03/2026 |
| 99 | CZR Exchange |
ICP/USDT | $2.71 | $818,815 | 13:00:08 17/03/2026 |
| 100 | BlockFin |
ICP/USDT | $2.71 | $792,040 | 13:00:15 17/03/2026 |
| 101 |  Kraken |
ICP/USD | $2.71 | $774,341 | 12:59:55 17/03/2026 |
| 102 | BloFin |
ICP/USDT | $2.71 | $764,075 | 13:00:16 17/03/2026 |
| 103 |  SunX |
ICP/USDT | $2.70 | $685,189 | 13:03:17 17/03/2026 |
| 104 |  EdgeX |
ICP/USD | $2.70 | $673,060 | 13:03:16 17/03/2026 |
| 105 |  CoinUp.io |
ICP/USDT | $2.71 | $666,532 | 12:57:11 17/03/2026 |
| 106 |  Bithumb |
ICP/KRW | $2.66 | $623,880 | 12:59:54 17/03/2026 |
| 107 |  SuperEx |
ICP/USDT | $2.71 | $603,547 | 13:00:08 17/03/2026 |
| 108 | CoinUp.io |
ICP/USDT | $2.70 | $568,910 | 12:57:19 17/03/2026 |
| 109 |  Bitcoiva |
ICP/USDT | $2.71 | $554,775 | 13:00:11 17/03/2026 |
| 110 |  Pionex |
ICP/USDT | $2.71 | $530,905 | 12:57:09 17/03/2026 |
| 111 | Binance |
ICP/TRY | $2.71 | $498,951 | 12:56:42 17/03/2026 |
| 112 |  Picol |
ICP/USDT | $2.71 | $466,869 | 13:00:10 17/03/2026 |
| 113 | WhiteBIT |
ICP/USDC | $2.70 | $441,328 | 12:48:09 17/03/2026 |
| 114 |  Bitrue |
ICP/XRP | $2.71 | $416,577 | 12:57:07 17/03/2026 |
| 115 | WEEX |
ICP/USDC | $2.71 | $401,631 | 12:57:09 17/03/2026 |
| 116 |  Tebbit |
ICP/USDT | $2.71 | $395,769 | 13:00:16 17/03/2026 |
| 117 | Phemex |
ICP/USDT | $2.71 | $385,310 | 12:57:11 17/03/2026 |
| 118 |  Binance TR |
ICP/TRY | $2.71 | $378,855 | 12:57:11 17/03/2026 |
| 119 |  HTX |
ICP/USDT | $2.70 | $359,796 | 12:59:55 17/03/2026 |
| 120 | Koinbay |
ICP/USDT | $2.71 | $352,228 | 13:00:10 17/03/2026 |
| 121 | Bitrue |
ICP/USDT | $2.71 | $347,368 | 12:57:07 17/03/2026 |
| 122 | Bitrue |
ICP/USDT | $2.70 | $326,147 | 12:57:17 17/03/2026 |
| 123 |  Mandala Exchange |
ICP/USDT | $2.71 | $308,600 | 12:57:08 17/03/2026 |
| 124 |  HitBTC |
ICP/USDT | $2.71 | $308,587 | 13:00:12 17/03/2026 |
| 125 | Biconomy.com |
ICP/USDC | $2.71 | $305,470 | 12:57:11 17/03/2026 |
| 126 | KCEX |
ICP/USDT | $2.71 | $305,467 | 12:57:10 17/03/2026 |
| 127 | Bitrue |
ICP/SOL | $2.61 | $302,944 | 12:57:07 17/03/2026 |
| 128 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.72 | $295,371 | 12:33:49 17/03/2026 |
| 129 |  Globe Derivative Exchange |
ICP/USD | $2.71 | $293,378 | 13:00:17 17/03/2026 |
| 130 |  Bit2Me |
ICP/USDC | $2.71 | $273,795 | 12:57:08 17/03/2026 |
| 131 |  Paribu |
ICP/TRY | $2.69 | $271,800 | 13:00:10 17/03/2026 |
| 132 |  BitKan |
ICP/USDT | $2.71 | $267,286 | 13:00:11 17/03/2026 |
| 133 | XT.COM |
ICP/USDC | $2.71 | $248,833 | 12:57:08 17/03/2026 |
| 134 |  GroveX |
ICP/USDT | $2.70 | $232,999 | 12:54:10 17/03/2026 |
| 135 | Kraken |
ICP/EUR | $2.71 | $230,876 | 12:59:55 17/03/2026 |
| 136 | Coinbase Exchange |
ICP/USDT | $2.71 | $216,694 | 12:57:00 17/03/2026 |
| 137 |  Coinbase International Exchange |
ICP/USDC | $2.70 | $216,185 | 13:00:15 17/03/2026 |
| 138 |  ZKE |
ICP/USDT | $2.71 | $212,439 | 13:00:09 17/03/2026 |
| 139 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.71 | $201,395 | 12:54:11 17/03/2026 |
| 140 | Bitrue |
ICP/ADA | $2.61 | $192,660 | 12:57:07 17/03/2026 |
| 141 |  LeveX |
ICP/USDT | $2.71 | $188,827 | 13:00:16 17/03/2026 |
| 142 |  Crypto.com Exchange |
ICP/USD | $2.71 | $181,210 | 12:57:07 17/03/2026 |
| 143 |  Aster |
ICP/USDT | $2.72 | $177,867 | 12:54:15 17/03/2026 |
| 144 |  Flipster |
ICP/USDT | $2.70 | $169,646 | 13:00:15 17/03/2026 |
| 145 |  BYDFi |
ICP/USDC | $2.71 | $152,313 | 12:54:08 17/03/2026 |
| 146 | AscendEX |
ICP/USDT | $2.70 | $151,825 | 12:45:09 17/03/2026 |
| 147 |  Bitfinex |
ICP/USDT | $2.70 | $133,709 | 12:57:16 17/03/2026 |
| 148 |  HyperPay Futures |
ICP/USDT | $2.70 | $127,470 | 13:03:17 17/03/2026 |
| 149 |  Lighter |
ICP/USDC | $2.71 | $122,702 | 12:57:15 17/03/2026 |
| 150 | MEXC |
ICP/USDC | $2.71 | $120,123 | 12:54:16 17/03/2026 |
| 151 | DigiFinex |
ICP/USDT | $2.71 | $98,052.57 | 12:57:08 17/03/2026 |
| 152 | Coinbase Exchange |
ICP/GBP | $2.71 | $97,571.63 | 12:57:00 17/03/2026 |
| 153 |  Coincall |
ICP/USD | $2.70 | $96,713.35 | 13:03:15 17/03/2026 |
| 154 |  SunX |
ICP/USDT | $2.71 | $92,440.90 | 13:00:18 17/03/2026 |
| 155 |  Ulink |
ICP/USDT | $2.71 | $90,693.44 | 13:00:18 17/03/2026 |
| 156 | Bitget |
ICP/USDC | $2.71 | $89,520.68 | 12:54:11 17/03/2026 |
| 157 |  CriptoSwaps |
ICP/USDT | $2.70 | $88,507.86 | 12:57:08 17/03/2026 |
| 158 | Coinbase Exchange |
ICP/EUR | $2.69 | $86,088.80 | 12:56:29 17/03/2026 |
| 159 | WhiteBIT |
ICP/EUR | $2.70 | $82,692.33 | 12:48:09 17/03/2026 |
| 160 | Binance |
ICP/BTC | $2.70 | $80,501.61 | 12:56:54 17/03/2026 |
| 161 | Bitrue |
ICP/USDC | $2.71 | $61,679.46 | 12:57:07 17/03/2026 |
| 162 | BYDFi |
ICP/USDT | $2.69 | $60,824.81 | 13:00:15 17/03/2026 |
| 163 | Cofinex |
ICP/USDT | $2.71 | $57,461.45 | 13:00:13 17/03/2026 |
| 164 |  Deepcoin |
ICP/USDT | $2.71 | $56,898.12 | 12:57:08 17/03/2026 |
| 165 |  CoinEx |
ICP/USDT | $2.71 | $55,172.86 | 12:59:53 17/03/2026 |
| 166 | Binance |
ICP/EUR | $2.71 | $54,069.11 | 12:56:42 17/03/2026 |
| 167 | Cofinex |
ICP/USDC | $2.71 | $50,834.66 | 13:00:13 17/03/2026 |
| 168 |  BigONE |
ICP/USDT | $2.71 | $50,828.19 | 12:57:07 17/03/2026 |
| 169 |  Binance TH |
ICP/USDT | $2.71 | $45,456.65 | 12:57:07 17/03/2026 |
| 170 |  Nivex |
ICP/USDT | $2.71 | $45,226.84 | 13:00:18 17/03/2026 |
| 171 |  ICPSwap |
ckBTC/ICP | $73,167.57 | $39,203.46 | 12:57:08 17/03/2026 |
| 172 |  XBO.com |
ICP/USDT | $2.71 | $35,131.17 | 12:57:12 17/03/2026 |
| 173 | Bybit |
ICP/USDC | $2.68 | $28,690.05 | 12:54:12 17/03/2026 |
| 174 | Binance |
ICP/FDUSD | $2.72 | $25,075.23 | 12:56:42 17/03/2026 |
| 175 | Crypto.com Exchange |
ICP/USDT | $2.70 | $23,700.56 | 12:57:07 17/03/2026 |
| 176 |  ADEN |
ICP/USDT | $2.70 | $22,641.62 | 13:03:44 17/03/2026 |
| 177 |  Bitstamp by Robinhood |
ICP/USD | $2.71 | $21,808.25 | 12:59:53 17/03/2026 |
| 178 | Coinbase Exchange |
ICP/BTC | $2.70 | $20,507.81 | 12:57:00 17/03/2026 |
| 179 | ASTX |
ICP/USDT | $2.71 | $20,367.57 | 13:00:16 17/03/2026 |
| 180 | Gate |
ICP/ETH | $2.71 | $19,487.05 | 12:56:24 17/03/2026 |
| 181 |  CoinDCX |
ICP/INR | $2.71 | $18,043.64 | 12:54:07 17/03/2026 |
| 182 |  Bybit EU |
ICP/USDC | $2.70 | $17,364.52 | 12:48:10 17/03/2026 |
| 183 |  Pacifica |
ICP/USD | $2.70 | $16,378.06 | 13:03:15 17/03/2026 |
| 184 |  LATOKEN |
ICP/USDT | $2.71 | $16,263.01 | 12:45:10 17/03/2026 |
| 185 |  Indodax |
ICP/IDR | $2.71 | $15,707.17 | 13:02:54 17/03/2026 |
| 186 | Bitrue |
ICP/BTR | $2.71 | $14,600.11 | 12:57:07 17/03/2026 |
| 187 |  Tokocrypto |
ICP/USDT | $2.71 | $14,318.86 | 12:57:08 17/03/2026 |
| 188 | ICPSwap |
BOB/ICP | $0.1073 | $14,083.26 | 12:57:08 17/03/2026 |
| 189 |  TRIV |
ICP/IDR | $2.71 | $12,579.44 | 13:00:15 17/03/2026 |
| 190 | TRIV |
ICP/USDT | $2.71 | $12,579.22 | 13:00:15 17/03/2026 |
| 191 |  BitxEX |
ICP/USDT | $2.71 | $11,375.03 | 13:00:15 17/03/2026 |
| 192 |  Coinone |
ICP/KRW | $2.68 | $11,303.87 | 12:59:53 17/03/2026 |
| 193 | Gate |
ICP/USDC | $2.71 | $8,827.82 | 12:56:54 17/03/2026 |
| 194 |  Kanga Exchange |
ICP/USDC | $2.68 | $8,611.87 | 13:00:11 17/03/2026 |
| 195 |  dYdX v4 |
ICP/USD | $2.78 | $8,367.33 | 13:04:17 17/03/2026 |
| 196 | Kanga Exchange |
ICP/USDT | $2.73 | $7,076.31 | 13:00:11 17/03/2026 |
| 197 |  Ndax |
ICP/CAD | $2.79 | $6,024.59 | 13:00:09 17/03/2026 |
| 198 |  WOO X |
ICP/USDT | $2.71 | $5,428.53 | 13:00:15 17/03/2026 |
| 199 |  ONUS Pro |
ICP/VNDC | $2.71 | $5,408.79 | 12:54:15 17/03/2026 |
| 200 | ICPSwap |
ICS/ICP | $0.003814 | $5,027.60 | 12:57:08 17/03/2026 |
| 201 | Crypto.com Exchange |
ICP/USD | $2.71 | $4,330.73 | 12:51:17 17/03/2026 |
| 202 | ICPSwap |
CLOUD/ICP | $0.001453 | $3,832.89 | 12:57:08 17/03/2026 |
| 203 |  Paradex |
ICP/USD | $2.71 | $3,525.55 | 13:03:15 17/03/2026 |
| 204 | CoinEx |
ICP/USDC | $2.71 | $3,510.62 | 12:59:23 17/03/2026 |
| 205 | Bitcoiva |
ICP/INR | $2.77 | $3,483.57 | 13:00:11 17/03/2026 |
| 206 | OKX |
ICP/USD | $2.68 | $3,015.94 | 12:56:24 17/03/2026 |
| 207 | ICPSwap |
GLDGov/ICP | $0.005118 | $2,998.20 | 12:57:08 17/03/2026 |
| 208 |  Binance.US |
ICP/USDT | $2.71 | $2,593.83 | 12:59:53 17/03/2026 |
| 209 | ICPSwap |
GLDT/ICP | $1.56 | $2,374.71 | 12:57:08 17/03/2026 |
| 210 | OKX |
ICP/TRY | $2.69 | $2,187.94 | 12:56:24 17/03/2026 |
| 211 |  Bitlo |
ICP/TRY | $2.70 | $1,795.00 | 12:54:10 17/03/2026 |
| 212 | OKX |
ICP/EUR | $2.70 | $1,671.01 | 12:56:24 17/03/2026 |
| 213 |  ZebPay |
ICP/INR | $2.75 | $1,544.62 | 12:57:09 17/03/2026 |
| 214 | ICPSwap |
MOD/ICP | $0.0007632 | $1,229.60 | 12:57:08 17/03/2026 |
| 215 | Binance.US |
ICP/USD | $2.78 | $1,157.78 | 12:59:53 17/03/2026 |
| 216 | ICPSwap |
SNEED/ICP | $73.65 | $1,073.57 | 12:57:08 17/03/2026 |
| 217 | ICPSwap |
ckETH/ICP | $2,309.90 | $1,047.61 | 12:57:08 17/03/2026 |
| 218 | ICPSwap |
OGY/ICP | $0.0008113 | $740.40 | 12:57:08 17/03/2026 |
| 219 |  WazirX |
ICP/USDT | $2.72 | $736.50 | 13:00:08 17/03/2026 |
| 220 |  Orderly |
ICP/USDC | $2.75 | $634.94 | 13:03:16 17/03/2026 |
| 221 | WazirX |
ICP/INR | $2.69 | $634.31 | 13:00:08 17/03/2026 |
| 222 | ICPSwap |
CHAT/ICP | $0.08423 | $613.96 | 12:57:08 17/03/2026 |
| 223 | Bitstamp by Robinhood |
ICP/EUR | $2.76 | $588.49 | 12:59:53 17/03/2026 |
| 224 |  Young Platform |
ICP/EUR | $2.70 | $361.56 | 13:00:10 17/03/2026 |
| 225 | ONUS Pro |
ICP/USDT | $2.71 | $293.10 | 12:54:15 17/03/2026 |
| 226 |  ChangeNOW |
ICP/BTC | $5.16 | $287.33 | 13:00:10 17/03/2026 |
| 227 | KuCoin |
ICP/BTC | $2.68 | $263.66 | 12:56:23 17/03/2026 |
| 228 |  NovaDAX |
ICP/BRL | $2.70 | $259.89 | 12:54:11 17/03/2026 |
| 229 | CoinDCX |
ICP/USDT | $2.71 | $148.42 | 12:54:07 17/03/2026 |
| 230 | ICPSwap |
GHOST/ICP | $0.00002493 | $86.77 | 12:57:08 17/03/2026 |
| 231 |  Giottus |
ICP/USDT | $2.71 | $81.56 | 12:42:10 17/03/2026 |
| 232 | ICPSwap |
KONG/ICP | $0.001908 | $81.19 | 12:57:08 17/03/2026 |
| 233 |  ICDex |
ICL/ICP | $0.01055 | $67.35 | 12:57:07 17/03/2026 |
| 234 | ICPSwap |
BURN/ICP | $0.005615 | $61.77 | 12:57:08 17/03/2026 |
| 235 |  CEX.IO |
ICP/EUR | $2.72 | $43.88 | 12:57:09 17/03/2026 |
| 236 | CEX.IO |
ICP/USD | $2.71 | $37.81 | 12:57:09 17/03/2026 |
| 237 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.77 | $37.06 | 23:33:47 16/03/2026 |
| 238 | ICPSwap |
PHASMA/ICP | $0.000002550 | $31.60 | 12:57:08 17/03/2026 |
| 239 | Giottus |
ICP/INR | $2.70 | $27.55 | 12:42:10 17/03/2026 |
| 240 | CEX.IO |
ICP/USDC | $2.71 | $25.47 | 12:57:09 17/03/2026 |
| 241 | Upbit |
ICP/BTC | $2.67 | $23.27 | 12:56:53 17/03/2026 |
| 242 | CEX.IO |
ICP/USDT | $2.71 | $21.90 | 12:57:09 17/03/2026 |
| 243 | OKX |
ICP/USDC | $2.70 | $20.63 | 12:56:53 17/03/2026 |
| 244 |  Korbit |
ICP/KRW | $2.71 | $19.29 | 12:57:07 17/03/2026 |
| 245 |  Aerodrome SlipStream |
ICP/WETH | $2.73 | $9.01 | 09:46:55 17/03/2026 |
| 246 | ICPSwap |
KINIC/ICP | $0.4740 | $3.70 | 12:57:08 17/03/2026 |
| 247 | Upbit |
ICP/USDT | $3.67 | $0.4965 | 12:56:23 17/03/2026 |
| 248 | ICPSwap |
DOLR/ICP | $0.0003442 | $0.06777 | 12:57:08 17/03/2026 |
| 249 | HitBTC |
ICP/BTC | $2.80 | $0 | 13:00:12 17/03/2026 |
| 250 | ZebPay |
ICP/USDT | $2.78 | $0 | 12:57:09 17/03/2026 |
| 251 |  Bitbns |
ICP/INR | $2.73 | $0 | 13:00:09 17/03/2026 |
| 252 | Tokocrypto |
ICP/USDC | $2.71 | $0 | 12:57:08 17/03/2026 |
| 253 | WOO X |
ICP/USDT | $2.71 | $0 | 13:00:07 17/03/2026 |
| 254 |  LCX Exchange |
ICP/EUR | $2.53 | $0 | 12:57:10 17/03/2026 |
| 255 | ICPSwap |
SKIBIDI/ICP | $0.0000003300 | $0 | 12:57:08 17/03/2026 |
| 256 | ICDex |
BOOM/ICP | $0.0002274 | $0 | 12:57:07 17/03/2026 |
| 257 | ICDex |
CHAT/ICP | $0.08034 | $0 | 12:57:07 17/03/2026 |
| 258 | ICDex |
CKBTC/ICP | $40,608.00 | $0 | 12:57:07 17/03/2026 |
| 259 | ICDex |
GHOST/ICP | $0.00001354 | $0 | 12:57:07 17/03/2026 |
| 260 | ICDex |
GLDGov/ICP | $0.01354 | $0 | 12:57:07 17/03/2026 |
| 261 | ICDex |
ICS/ICP | $0.0005414 | $0 | 12:57:07 17/03/2026 |
| 262 | ICDex |
OGY/ICP | $0.001733 | $0 | 12:57:07 17/03/2026 |
| 263 | ICDex |
SNEED/ICP | $43.32 | $0 | 12:57:07 17/03/2026 |
| 264 | ICDex |
SONIC/ICP | $0.002707 | $0 | 12:57:07 17/03/2026 |
| 265 | ICDex |
ckETH/ICP | $1,839.09 | $0 | 12:57:07 17/03/2026 |
| 266 | ADEN |
ICP/USDC | $2.75 | $0 | 13:03:44 17/03/2026 |
| 267 |  Gate US |
ICP/USDT | $2.71 | $0 | 13:00:09 17/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 17/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,438,435 với tỷ giá $2.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.