Internet Computer ICP
Xếp hạng #46
02:43:00 10/09/2026
Giá Internet Computer (ICP)
$2.85 -2.37%
0.00003632 BTC
73,317 VND
Thấp: $2.82
Cao: $2.98
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.88 | $114,804,808 | 02:00:15 10/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.88 | $32,607,421 | 01:54:16 10/09/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.88 | $25,655,673 | 01:57:16 10/09/2026 |
| 4 |  BTCC |
ICP/USDT | $2.88 | $18,870,464 | 01:57:16 10/09/2026 |
| 5 |  LBank |
ICP/USDT | $2.88 | $18,471,605 | 01:57:17 10/09/2026 |
| 6 |  Tapbit |
ICP/USDT | $2.88 | $17,750,398 | 01:57:15 10/09/2026 |
| 7 |  Hibt |
ICP/USDT | $2.88 | $16,484,054 | 01:51:17 10/09/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.88 | $16,085,849 | 02:00:17 10/09/2026 |
| 9 |  Echobit |
ICP/USDT | $2.88 | $15,084,976 | 01:57:16 10/09/2026 |
| 10 |  Ourbit |
ICP/USDT | $2.88 | $11,822,349 | 01:57:17 10/09/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.88 | $11,210,332 | 02:00:07 10/09/2026 |
| 12 |  MEXC |
ICP/USDT | $2.88 | $10,543,244 | 01:57:16 10/09/2026 |
| 13 |  WhiteBIT |
ICP/USDT | $2.88 | $9,879,565 | 01:48:15 10/09/2026 |
| 14 |  BiKing |
ICP/USDT | $2.88 | $9,580,160 | 02:00:16 10/09/2026 |
| 15 |  Bybit |
ICP/USDT | $2.88 | $8,649,910 | 01:54:16 10/09/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.88 | $8,557,270 | 01:57:15 10/09/2026 |
| 17 |  BitMart |
ICP/USDT | $2.88 | $8,031,037 | 02:00:16 10/09/2026 |
| 18 | Binance |
ICP/USDT | $2.89 | $7,893,935 | 01:56:42 10/09/2026 |
| 19 |  Toobit |
ICP/USDT | $2.88 | $6,935,259 | 01:57:17 10/09/2026 |
| 20 |  BlockFin |
ICP/USDT | $2.88 | $6,871,484 | 02:00:07 10/09/2026 |
| 21 |  FameEX |
ICP/USDT | $2.88 | $6,489,418 | 01:57:21 10/09/2026 |
| 22 |  WOO X Pro |
ICP/USDT | $2.88 | $6,451,617 | 02:00:15 10/09/2026 |
| 23 |  CoinW |
ICP/USDT | $2.88 | $6,447,766 | 01:57:18 10/09/2026 |
| 24 |  Websea |
ICP/USDT | $2.89 | $6,279,947 | 01:57:17 10/09/2026 |
| 25 |  WEEX |
ICP/USDT | $2.88 | $5,744,144 | 01:57:17 10/09/2026 |
| 26 |  BingX |
ICP/USDT | $2.88 | $5,541,317 | 01:57:19 10/09/2026 |
| 27 |  Bitbase |
ICP/USDT | $2.88 | $5,281,440 | 01:48:19 10/09/2026 |
| 28 |  OneBullEx |
ICP/USDT | $2.88 | $4,714,103 | 02:00:16 10/09/2026 |
| 29 |  YEX |
ICP/USDT | $2.88 | $4,236,594 | 02:00:16 10/09/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.88 | $4,147,858 | 02:00:16 10/09/2026 |
| 31 |  Koinbay |
ICP/USDT | $2.88 | $4,140,743 | 01:57:15 10/09/2026 |
| 32 |  BloFin |
ICP/USDT | $2.89 | $4,100,685 | 01:57:07 10/09/2026 |
| 33 |  WHXEX |
ICP/USDT | $2.88 | $4,088,698 | 02:00:16 10/09/2026 |
| 34 |  idax exchange |
ICP/USDT | $2.88 | $4,088,698 | 02:00:17 10/09/2026 |
| 35 | BTCC |
ICP/USDT | $2.89 | $3,946,987 | 01:57:12 10/09/2026 |
| 36 |  4E |
ICP/USDT | $2.88 | $3,906,077 | 02:00:09 10/09/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $2.88 | $3,828,295 | 01:56:29 10/09/2026 |
| 38 |  KuCoin |
ICP/USDT | $2.87 | $3,752,889 | 01:54:19 10/09/2026 |
| 39 |  Bitget |
ICP/USDT | $2.87 | $3,366,314 | 01:54:16 10/09/2026 |
| 40 |  Cofinex |
ICP/USDT | $2.88 | $3,306,008 | 02:00:15 10/09/2026 |
| 41 |  Hotcoin |
ICP/USDT | $2.88 | $3,243,510 | 01:57:20 10/09/2026 |
| 42 |  DigiFinex |
ICP/USDT | $2.88 | $3,228,642 | 02:00:16 10/09/2026 |
| 43 |  Poloniex |
ICP/USDT | $2.88 | $2,978,447 | 01:59:23 10/09/2026 |
| 44 | Toobit |
ICP/USDT | $2.88 | $2,832,300 | 01:57:12 10/09/2026 |
| 45 | LBank |
ICP/USDT | $2.88 | $2,742,413 | 01:57:12 10/09/2026 |
| 46 |  Zoomex |
ICP/USDT | $2.88 | $2,573,474 | 01:57:15 10/09/2026 |
| 47 | WhiteBIT |
ICP/USDT | $2.88 | $2,533,054 | 01:48:11 10/09/2026 |
| 48 |  XT.COM |
ICP/USD | $2.88 | $2,521,715 | 01:57:41 10/09/2026 |
| 49 |  KCEX |
ICP/USDT | $2.88 | $2,519,865 | 01:57:15 10/09/2026 |
| 50 |  EasiCoin |
ICP/USDT | $2.88 | $2,513,509 | 02:00:16 10/09/2026 |
| 51 |  YUBIT |
ICP/USDT | $2.89 | $2,504,339 | 01:57:08 10/09/2026 |
| 52 |  Gate |
ICP/USDT | $2.87 | $2,418,945 | 01:54:19 10/09/2026 |
| 53 | YUBIT |
ICP/USDT | $2.88 | $2,378,327 | 01:57:15 10/09/2026 |
| 54 |  BitGW Exchange |
ICP/USDT | $2.88 | $2,286,808 | 02:00:11 10/09/2026 |
| 55 | OrangeX |
ICP/USDT | $2.89 | $2,270,060 | 01:57:11 10/09/2026 |
| 56 |  OKX |
ICP/USDT | $2.89 | $2,209,410 | 01:56:24 10/09/2026 |
| 57 | Bybit |
ICP/USDT | $2.88 | $2,105,343 | 01:54:08 10/09/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.88 | $1,963,716 | 01:57:16 10/09/2026 |
| 59 | Gate |
ICP/USDT | $2.89 | $1,814,372 | 01:56:24 10/09/2026 |
| 60 |  GroveX |
ICP/USDT | $2.88 | $1,658,202 | 02:00:07 10/09/2026 |
| 61 |  AEGET |
ICP/USDT | $2.88 | $1,630,318 | 02:00:19 10/09/2026 |
| 62 |  ASTX |
ICP/USDT | $2.88 | $1,621,238 | 02:00:17 10/09/2026 |
| 63 | KuCoin |
ICP/USDT | $2.88 | $1,614,840 | 01:52:23 10/09/2026 |
| 64 |  Hyperliquid |
ICP/USDC | $2.88 | $1,479,016 | 01:57:26 10/09/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.88 | $1,397,567 | 01:54:17 10/09/2026 |
| 66 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,557 | 02:00:17 10/09/2026 |
| 67 | CoinW |
ICP/USDT | $2.88 | $1,225,567 | 01:57:11 10/09/2026 |
| 68 | Biconomy.com |
ICP/USDT | $2.89 | $1,178,309 | 01:57:11 10/09/2026 |
| 69 |  Phemex |
ICP/USDT | $2.88 | $1,149,617 | 01:57:08 10/09/2026 |
| 70 | YEX |
ICP/USDT | $2.88 | $1,065,559 | 02:00:12 10/09/2026 |
| 71 |  Kraken |
ICP/USD | $2.88 | $1,014,881 | 01:59:25 10/09/2026 |
| 72 | Ourbit |
ICP/USDT | $2.88 | $1,010,347 | 01:51:08 10/09/2026 |
| 73 |  Bitcastle |
ICP/USDT | $2.88 | $1,008,411 | 02:00:17 10/09/2026 |
| 74 | Hotcoin |
ICP/USDT | $2.88 | $985,454 | 01:57:09 10/09/2026 |
| 75 |  SunX |
ICP/USDT | $3.05 | $977,143 | 02:03:15 10/09/2026 |
| 76 |  Aster |
ICP/USDT | $2.88 | $906,884 | 01:54:15 10/09/2026 |
| 77 | Binance |
ICP/USDC | $2.89 | $905,358 | 01:56:42 10/09/2026 |
| 78 |  x.me Exchange |
ICP/USDT | $2.88 | $898,951 | 01:57:17 10/09/2026 |
| 79 | Tapbit |
ICP/USDT | $2.89 | $843,557 | 01:57:11 10/09/2026 |
| 80 |  Bitrue |
ICP/USDT | $2.88 | $803,560 | 01:57:17 10/09/2026 |
| 81 | ASTX |
ICP/USDT | $2.88 | $791,985 | 02:00:09 10/09/2026 |
| 82 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.89 | $697,832 | 02:02:49 10/09/2026 |
| 83 | Hibt |
ICP/USDT | $2.88 | $670,833 | 01:51:09 10/09/2026 |
| 84 | XT.COM |
ICP/USDT | $2.89 | $643,419 | 01:57:12 10/09/2026 |
| 85 | BlockFin |
ICP/USDT | $2.88 | $633,250 | 02:00:15 10/09/2026 |
| 86 | Phemex |
ICP/USDT | $2.87 | $619,284 | 01:57:15 10/09/2026 |
| 87 | BloFin |
ICP/USDT | $2.88 | $606,793 | 01:57:16 10/09/2026 |
| 88 |  BitTap |
ICP/USDT | $2.87 | $585,692 | 02:00:16 10/09/2026 |
| 89 |  Extended |
ICP/USD | $2.88 | $557,273 | 02:03:16 10/09/2026 |
| 90 | Bitget |
ICP/USDT | $2.88 | $553,801 | 01:55:08 10/09/2026 |
| 91 | CZR Exchange |
ICP/USDT | $2.88 | $538,188 | 02:00:09 10/09/2026 |
| 92 | Bitbase |
ICP/USDT | $2.88 | $503,233 | 01:54:07 10/09/2026 |
| 93 |  CoinUp.io |
ICP/USDT | $2.89 | $469,408 | 01:57:09 10/09/2026 |
| 94 | CoinUp.io |
ICP/USDT | $2.88 | $450,714 | 01:57:17 10/09/2026 |
| 95 |  SuperEx |
ICP/USDT | $2.88 | $443,053 | 02:00:09 10/09/2026 |
| 96 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.89 | $428,950 | 01:58:59 10/09/2026 |
| 97 | WhiteBIT |
ICP/USDC | $2.88 | $407,628 | 01:48:11 10/09/2026 |
| 98 |  Upbit |
ICP/KRW | $2.91 | $396,227 | 01:56:23 10/09/2026 |
| 99 | WEEX |
ICP/USDC | $2.89 | $395,518 | 01:57:13 10/09/2026 |
| 100 | MEXC |
ICP/USDT | $2.88 | $387,697 | 01:48:10 10/09/2026 |
| 101 |  XXKK |
ICP/USDT | $2.88 | $379,277 | 02:00:07 10/09/2026 |
| 102 |  BiFinance |
ICP/USDT | $2.89 | $372,738 | 01:57:09 10/09/2026 |
| 103 |  Grvt |
ICP/USDT | $2.88 | $371,106 | 19:51:16 09/09/2026 |
| 104 | Biconomy.com |
ICP/USDC | $2.88 | $337,062 | 01:57:11 10/09/2026 |
| 105 |  Bitvavo |
ICP/EUR | $2.88 | $332,762 | 01:57:07 10/09/2026 |
| 106 | Binance |
ICP/TRY | $2.88 | $323,944 | 01:56:42 10/09/2026 |
| 107 |  Mandala Exchange |
ICP/USDT | $2.88 | $315,547 | 02:00:17 10/09/2026 |
| 108 |  HitBTC |
ICP/USDT | $2.88 | $315,378 | 02:00:12 10/09/2026 |
| 109 | BingX |
ICP/USDT | $2.89 | $314,351 | 01:57:11 10/09/2026 |
| 110 |  Bitunix |
ICP/USDT | $2.88 | $300,344 | 01:51:08 10/09/2026 |
| 111 |  Pionex |
ICP/USDT | $2.88 | $275,661 | 01:57:12 10/09/2026 |
| 112 |  BitKan |
ICP/USDT | $2.89 | $272,520 | 02:00:12 10/09/2026 |
| 113 |  EdgeX |
ICP/USDC | $2.87 | $270,887 | 02:03:16 10/09/2026 |
| 114 | EasiCoin |
ICP/USDT | $2.88 | $252,379 | 02:00:07 10/09/2026 |
| 115 | Coinbase Exchange |
ICP/BTC | $2.88 | $249,905 | 01:56:29 10/09/2026 |
| 116 |  Picol |
ICP/USDT | $2.88 | $242,992 | 02:00:12 10/09/2026 |
| 117 | Bitrue |
ICP/XRP | $2.88 | $240,815 | 01:57:12 10/09/2026 |
| 118 | Koinbay |
ICP/USDT | $2.88 | $219,258 | 01:54:15 10/09/2026 |
| 119 |  BVOX |
ICP/USDT | $2.88 | $214,305 | 01:51:15 10/09/2026 |
| 120 |  CoinEx |
ICP/USDT | $2.88 | $214,302 | 01:57:15 10/09/2026 |
| 121 | Gate |
ICP/USDC | $2.88 | $213,813 | 01:56:24 10/09/2026 |
| 122 |  Binance TR |
ICP/TRY | $2.88 | $211,083 | 01:57:12 10/09/2026 |
| 123 |  Revolut X |
ICP/EUR | $2.88 | $205,700 | 02:00:13 10/09/2026 |
| 124 |  TxFlow |
ICP/USDC | $2.88 | $203,086 | 02:00:27 10/09/2026 |
| 125 | Bitrue |
ICP/USDT | $2.89 | $193,966 | 01:57:12 10/09/2026 |
| 126 | Kraken |
ICP/EUR | $2.88 | $172,433 | 01:59:25 10/09/2026 |
| 127 | WhiteBIT |
ICP/EUR | $2.88 | $169,560 | 01:48:11 10/09/2026 |
| 128 |  Bit2Me |
ICP/EUR | $2.88 | $168,522 | 01:57:08 10/09/2026 |
| 129 | Bitrue |
ICP/SOL | $2.89 | $162,562 | 01:57:12 10/09/2026 |
| 130 |  SunX |
ICP/USDT | $2.88 | $155,842 | 02:00:20 10/09/2026 |
| 131 | KCEX |
ICP/USDT | $2.89 | $153,320 | 01:57:12 10/09/2026 |
| 132 | Revolut X |
ICP/USD | $2.88 | $151,227 | 02:00:13 10/09/2026 |
| 133 |  MemeMax |
ICP/USDC | $2.10 | $130,770 | 02:03:16 10/09/2026 |
| 134 |  ZKE |
ICP/USDT | $2.88 | $130,527 | 02:00:10 10/09/2026 |
| 135 |  LeveX |
ICP/USDT | $2.88 | $122,085 | 02:00:15 10/09/2026 |
| 136 |  Lighter |
ICP/USDC | $2.88 | $118,840 | 01:57:15 10/09/2026 |
| 137 |  CoinTR |
ICP/USDT | $2.88 | $117,059 | 02:00:11 10/09/2026 |
| 138 |  HyperPay Futures |
ICP/USDT | $2.88 | $106,920 | 02:03:17 10/09/2026 |
| 139 | Bitrue |
ICP/ADA | $2.89 | $103,752 | 01:57:12 10/09/2026 |
| 140 |  ICDex |
CKBTC/ICP | $51,854.40 | $100,348 | 01:57:08 10/09/2026 |
| 141 |  AlphaX |
ICP/USDT | $2.88 | $98,266.78 | 02:00:17 10/09/2026 |
| 142 | Bitget |
ICP/USDC | $2.88 | $96,217.23 | 01:55:08 10/09/2026 |
| 143 | CoinEx |
ICP/USDT | $2.88 | $94,208.84 | 01:59:23 10/09/2026 |
| 144 | XT.COM |
ICP/USDC | $2.89 | $93,694.58 | 01:57:12 10/09/2026 |
| 145 | BVOX |
ICP/USDT | $2.88 | $93,300.41 | 01:51:09 10/09/2026 |
| 146 | MEXC |
ICP/USDC | $2.88 | $90,599.87 | 01:57:16 10/09/2026 |
| 147 | CoinTR |
ICP/TRY | $2.88 | $89,462.26 | 02:00:11 10/09/2026 |
| 148 |  Bithumb |
ICP/KRW | $2.91 | $78,351.81 | 01:59:53 10/09/2026 |
| 149 |  Coinstore |
ICP/USDT | $2.88 | $77,366.47 | 02:00:11 10/09/2026 |
| 150 |  Bybit EU |
ICP/USDC | $2.88 | $74,357.26 | 01:54:10 10/09/2026 |
| 151 |  CriptoSwaps |
ICP/USDT | $2.89 | $73,836.06 | 01:57:09 10/09/2026 |
| 152 |  Ulink |
ICP/USDT | $2.88 | $69,521.67 | 02:00:19 10/09/2026 |
| 153 | Binance |
ICP/EUR | $2.89 | $67,437.31 | 01:56:42 10/09/2026 |
| 154 |  Coincall |
ICP/USD | $2.88 | $65,635.32 | 02:03:15 10/09/2026 |
| 155 |  PrimeXBT |
ICP/USDT | $2.88 | $63,594.64 | 02:00:16 10/09/2026 |
| 156 | MEXC |
ICP/USDC | $2.88 | $60,160.10 | 01:48:10 10/09/2026 |
| 157 | Coinbase Exchange |
ICP/EUR | $2.88 | $59,684.87 | 01:56:29 10/09/2026 |
| 158 |  Coinbase International Exchange |
ICP/USDC | $2.88 | $59,538.88 | 02:00:15 10/09/2026 |
| 159 |  Variational |
ICP/USDC | $2.88 | $59,073.34 | 02:03:17 10/09/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.89 | $55,423.65 | 01:57:07 10/09/2026 |
| 161 | Cofinex |
ICP/USDT | $2.88 | $54,891.18 | 02:00:08 10/09/2026 |
| 162 |  Paribu |
ICP/TRY | $2.88 | $54,500.83 | 01:56:23 10/09/2026 |
| 163 | OKX |
ICP/USDC | $2.88 | $51,814.20 | 01:56:24 10/09/2026 |
| 164 | Cofinex |
ICP/USDC | $2.88 | $50,858.65 | 02:00:08 10/09/2026 |
| 165 |  Crypto.com Exchange |
ICP/USD | $2.88 | $46,869.95 | 01:57:07 10/09/2026 |
| 166 |  CRMClick |
ICP/USDT | $2.88 | $45,661.32 | 01:57:12 10/09/2026 |
| 167 |  HTX |
ICP/USDT | $2.88 | $45,556.27 | 01:59:24 10/09/2026 |
| 168 | DigiFinex |
ICP/USDT | $2.89 | $45,346.75 | 01:57:07 10/09/2026 |
| 169 |  BigONE |
ICP/USDT | $2.89 | $44,277.76 | 01:57:08 10/09/2026 |
| 170 |  BYDFi |
ICP/USDT | $2.87 | $42,850.86 | 02:00:16 10/09/2026 |
| 171 |  Blynex |
ICP/USDT | $2.89 | $42,558.66 | 01:57:10 10/09/2026 |
| 172 |  Pacifica |
ICP/USD | $2.88 | $42,236.36 | 02:03:15 10/09/2026 |
| 173 |  ICPSwap |
ckBTC/ICP | $77,859.46 | $41,779.48 | 01:57:07 10/09/2026 |
| 174 | Binance |
ICP/BTC | $2.88 | $41,706.52 | 01:56:42 10/09/2026 |
| 175 |  Bitcoiva |
ICP/INR | $3.02 | $40,253.06 | 02:00:09 10/09/2026 |
| 176 | WEEX |
ICP/USDT | $2.88 | $39,829.49 | 01:57:13 10/09/2026 |
| 177 |  CEX.IO |
ICP/USDT | $2.88 | $38,234.66 | 01:54:12 10/09/2026 |
| 178 | Bybit |
ICP/USDC | $2.87 | $34,928.38 | 01:54:08 10/09/2026 |
| 179 | Revolut X |
ICP/GBP | $2.88 | $34,549.41 | 02:00:13 10/09/2026 |
| 180 |  Uniswap v3 (Base) |
ICP/USDC | $2.89 | $33,571.18 | 01:56:25 10/09/2026 |
| 181 | Bitrue |
ICP/USDC | $2.89 | $32,166.51 | 01:57:12 10/09/2026 |
| 182 |  Binance TH |
ICP/USDT | $2.89 | $29,569.92 | 01:57:07 10/09/2026 |
| 183 | Uniswap v3 (Base) |
ICP/WETH | $2.89 | $27,936.04 | 01:56:45 10/09/2026 |
| 184 |  CoinDCX |
ICP/INR | $3.02 | $24,986.85 | 01:57:11 10/09/2026 |
| 185 |  Bitstamp by Robinhood |
ICP/USD | $2.88 | $18,902.40 | 01:59:23 10/09/2026 |
| 186 | OKX |
ICP/EUR | $2.89 | $18,373.59 | 01:56:24 10/09/2026 |
| 187 | Bitcoiva |
ICP/USDT | $2.89 | $16,458.53 | 02:00:09 10/09/2026 |
| 188 |  BitxEX |
ICP/USDT | $2.88 | $14,823.05 | 02:00:16 10/09/2026 |
| 189 |  Kanga Exchange |
ICP/USDT | $2.88 | $13,746.62 | 01:57:07 10/09/2026 |
| 190 | BYDFi |
ICP/USDC | $2.88 | $13,716.87 | 01:54:07 10/09/2026 |
| 191 | Kanga Exchange |
ICP/USDC | $2.88 | $13,339.90 | 01:57:07 10/09/2026 |
| 192 |  LATOKEN |
ICP/USDT | $2.88 | $12,826.50 | 01:48:10 10/09/2026 |
| 193 | ICPSwap |
BOB/ICP | $0.08548 | $11,948.32 | 01:57:07 10/09/2026 |
| 194 | HitBTC |
ICP/BTC | $2.83 | $11,357.78 | 02:00:12 10/09/2026 |
| 195 |  ADEN |
ICP/USDT | $2.88 | $10,714.46 | 02:03:58 10/09/2026 |
| 196 |  Bitfinex |
ICP/USDT | $2.88 | $9,548.40 | 01:57:15 10/09/2026 |
| 197 |  XBO.com |
ICP/USDT | $2.88 | $8,954.05 | 02:00:09 10/09/2026 |
| 198 |  Indodax |
ICP/IDR | $2.90 | $8,282.66 | 01:59:24 10/09/2026 |
| 199 | Crypto.com Exchange |
ICP/USDT | $2.89 | $7,577.62 | 01:57:07 10/09/2026 |
| 200 | ICPSwap |
ckETH/ICP | $2,492.04 | $6,717.53 | 01:57:07 10/09/2026 |
| 201 |  De¹ |
ETH/ICP | $2,473.60 | $6,473.57 | 21:06:13 08/09/2026 |
| 202 |  dYdX v4 |
ICP/USD | $2.82 | $5,909.57 | 02:04:18 10/09/2026 |
| 203 |  TRIV |
ICP/IDR | $2.89 | $5,900.67 | 02:00:12 10/09/2026 |
| 204 | TRIV |
ICP/USDT | $2.88 | $5,900.59 | 02:00:12 10/09/2026 |
| 205 | Crypto.com Exchange |
ICP/USD | $2.89 | $5,395.28 | 23:39:19 09/09/2026 |
| 206 | OKX |
ICP/TRY | $2.84 | $5,111.81 | 01:56:24 10/09/2026 |
| 207 | Bitrue |
ICP/BTR | $2.86 | $5,033.88 | 01:57:12 10/09/2026 |
| 208 |  Ndax |
ICP/CAD | $2.86 | $4,496.09 | 02:00:08 10/09/2026 |
| 209 |  Flipster |
ICP/USDT | $2.88 | $4,458.58 | 02:00:16 10/09/2026 |
| 210 |  Binance.US |
ICP/USDT | $2.88 | $4,279.92 | 01:59:54 10/09/2026 |
| 211 | Gate |
ICP/ETH | $2.87 | $4,112.84 | 01:56:54 10/09/2026 |
| 212 |  Bitlo |
ICP/TRY | $2.87 | $3,870.23 | 02:00:12 10/09/2026 |
| 213 | KuCoin |
ICP/BTC | $2.88 | $3,510.18 | 01:52:23 10/09/2026 |
| 214 | De¹ |
ICP/VIRTUAL | $2.79 | $2,612.87 | 01:06:09 08/09/2026 |
| 215 | CoinEx |
ICP/BTC | $2.88 | $2,591.41 | 01:59:23 10/09/2026 |
| 216 | CoinEx |
ICP/USDC | $2.88 | $2,522.46 | 01:59:23 10/09/2026 |
| 217 | BVOX |
ICP/USDC | $2.89 | $2,519.29 | 01:51:09 10/09/2026 |
| 218 | OKX |
ICP/USD | $2.88 | $2,501.97 | 01:56:54 10/09/2026 |
| 219 | ICPSwap |
OGY/ICP | $0.001431 | $2,152.53 | 01:57:07 10/09/2026 |
| 220 | CoinDCX |
ICP/USDT | $2.89 | $1,972.46 | 01:57:11 10/09/2026 |
| 221 |  Bitkub |
ICP/THB | $2.89 | $1,662.55 | 01:57:07 10/09/2026 |
| 222 |  Coinone |
ICP/KRW | $2.91 | $1,594.15 | 01:59:53 10/09/2026 |
| 223 | ICPSwap |
CHAT/ICP | $0.09767 | $1,592.53 | 01:57:07 10/09/2026 |
| 224 |  Tokocrypto |
ICP/USDT | $2.89 | $1,585.94 | 01:57:08 10/09/2026 |
| 225 |  WOO X |
ICP/USDT | $2.88 | $1,409.23 | 01:48:15 10/09/2026 |
| 226 | ICPSwap |
KINIC/ICP | $0.2514 | $1,169.43 | 01:57:07 10/09/2026 |
| 227 | ICPSwap |
CLOUD/ICP | $0.002462 | $1,160.96 | 01:57:07 10/09/2026 |
| 228 | ICPSwap |
GLDT/ICP | $1.42 | $1,103.64 | 01:57:07 10/09/2026 |
| 229 | De¹ |
USDC/ICP | $0.3531 | $1,097.86 | 01:57:12 10/09/2026 |
| 230 | Uniswap v3 (Base) |
ICP/WETH | $2.89 | $959.87 | 01:56:45 10/09/2026 |
| 231 |  ZebPay |
ICP/INR | $3.02 | $785.51 | 02:00:09 10/09/2026 |
| 232 |  WazirX |
ICP/USDT | $2.89 | $733.70 | 02:00:08 10/09/2026 |
| 233 | ICPSwap |
GLDGov/ICP | $0.008352 | $728.37 | 01:57:07 10/09/2026 |
| 234 | Bitstamp by Robinhood |
ICP/EUR | $2.88 | $717.07 | 01:59:53 10/09/2026 |
| 235 | Tokocrypto |
ICP/USDC | $2.89 | $588.57 | 01:57:08 10/09/2026 |
| 236 | ICPSwap |
ICS/ICP | $0.002634 | $548.78 | 01:57:07 10/09/2026 |
| 237 | CEX.IO |
ICP/USDC | $2.88 | $524.17 | 01:54:12 10/09/2026 |
| 238 | Binance.US |
ICP/USD | $2.88 | $509.29 | 01:59:54 10/09/2026 |
| 239 | WazirX |
ICP/INR | $3.12 | $409.01 | 02:00:08 10/09/2026 |
| 240 | ICPSwap |
GHOST/ICP | $0.00001954 | $335.84 | 01:57:07 10/09/2026 |
| 241 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.88 | $334.29 | 00:13:23 10/09/2026 |
| 242 | ICDex |
ICL/ICP | $0.01078 | $204.53 | 01:57:08 10/09/2026 |
| 243 | ICPSwap |
SNEED/ICP | $25.90 | $192.67 | 01:57:07 10/09/2026 |
| 244 |  Korbit |
ICP/KRW | $2.88 | $151.57 | 01:54:10 10/09/2026 |
| 245 | ICPSwap |
MOD/ICP | $0.0008583 | $66.05 | 01:57:07 10/09/2026 |
| 246 | ICPSwap |
PHASMA/ICP | $0.000001320 | $49.86 | 01:57:07 10/09/2026 |
| 247 | CEX.IO |
ICP/EUR | $2.89 | $28.83 | 01:54:12 10/09/2026 |
| 248 | CEX.IO |
ICP/USD | $2.88 | $24.47 | 01:54:12 10/09/2026 |
| 249 | ICPSwap |
KONG/ICP | $0.0002659 | $10.78 | 01:57:07 10/09/2026 |
| 250 | ICDex |
OGY/ICP | $0.002305 | $6.34 | 01:57:08 10/09/2026 |
| 251 |  Giottus |
ICP/INR | $3.02 | $3.17 | 01:18:09 10/09/2026 |
| 252 | Upbit |
ICP/USDT | $3.85 | $0.5599 | 01:56:53 10/09/2026 |
| 253 | ICPSwap |
BURN/ICP | $0.002631 | $0.2017 | 01:57:07 10/09/2026 |
| 254 | ICPSwap |
DOLR/ICP | $0.0001555 | $0.02687 | 01:57:07 10/09/2026 |
| 255 | Upbit |
ICP/BTC | $3.95 | $0 | 01:56:23 10/09/2026 |
| 256 | ZebPay |
ICP/USDT | $2.88 | $0 | 02:00:09 10/09/2026 |
| 257 |  Bitbns |
ICP/INR | $1.43 | $0 | 02:00:08 10/09/2026 |
| 258 | Giottus |
ICP/USDT | $2.87 | $0 | 01:18:09 10/09/2026 |
| 259 | WOO X |
ICP/USDT | $2.88 | $0 | 01:54:08 10/09/2026 |
| 260 |  Young Platform |
ICP/EUR | $2.89 | $0 | 01:57:08 10/09/2026 |
| 261 | ICDex |
BOOM/ICP | $0.0002420 | $0 | 01:57:08 10/09/2026 |
| 262 | ICDex |
CHAT/ICP | $0.07385 | $0 | 01:57:08 10/09/2026 |
| 263 | ICDex |
GHOST/ICP | $0.00004033 | $0 | 01:57:08 10/09/2026 |
| 264 | ICDex |
GLDGov/ICP | $0.004946 | $0 | 01:57:08 10/09/2026 |
| 265 | ICDex |
ICS/ICP | $0.0005762 | $0 | 01:57:08 10/09/2026 |
| 266 | ICDex |
SNEED/ICP | $46.09 | $0 | 01:57:08 10/09/2026 |
| 267 | ICDex |
SONIC/ICP | $0.002881 | $0 | 01:57:08 10/09/2026 |
| 268 | ICDex |
ckETH/ICP | $1,957.02 | $0 | 01:57:08 10/09/2026 |
| 269 |  Gate US |
ICP/USDT | $2.88 | $0 | 02:00:07 10/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 10/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,804,808 với tỷ giá $2.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.