Internet Computer ICP
Xếp hạng #48
19:53:00 31/07/2026
Giá Internet Computer (ICP)
$2.06 -0.6%
0.00003231 BTC
54,129 VND
Thấp: $2.05
Cao: $2.10
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.06 | $34,412,700 | 19:00:15 31/07/2026 |
| 2 |  BingX |
ICP/USDT | $2.06 | $32,120,356 | 18:57:18 31/07/2026 |
| 3 |  Binance |
ICP/USDT | $2.06 | $11,947,426 | 18:54:17 31/07/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.06 | $9,634,009 | 18:57:15 31/07/2026 |
| 5 |  BitMart |
ICP/USDT | $2.06 | $7,989,570 | 19:00:15 31/07/2026 |
| 6 |  LBank |
ICP/USDT | $2.06 | $7,615,133 | 18:57:16 31/07/2026 |
| 7 |  WhiteBIT |
ICP/USDT | $2.05 | $7,274,980 | 18:51:15 31/07/2026 |
| 8 |  Hibt |
ICP/USDT | $2.06 | $7,158,506 | 18:57:18 31/07/2026 |
| 9 |  WOO X Pro |
ICP/USDT | $2.06 | $7,094,116 | 19:00:16 31/07/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.06 | $5,956,386 | 19:00:17 31/07/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.06 | $5,764,431 | 19:00:07 31/07/2026 |
| 12 |  BTCC |
ICP/USDT | $2.06 | $5,137,839 | 18:57:16 31/07/2026 |
| 13 |  FameEX |
ICP/USDT | $2.06 | $4,892,131 | 18:57:18 31/07/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.06 | $4,397,035 | 18:57:17 31/07/2026 |
| 15 |  Echobit |
ICP/USDT | $2.06 | $4,385,395 | 18:57:16 31/07/2026 |
| 16 |  Toobit |
ICP/USDT | $2.06 | $4,147,116 | 18:57:17 31/07/2026 |
| 17 |  BiKing |
ICP/USDT | $2.06 | $3,843,866 | 18:57:16 31/07/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.06 | $3,470,515 | 18:57:15 31/07/2026 |
| 19 |  Bybit |
ICP/USDT | $2.06 | $3,411,118 | 18:54:16 31/07/2026 |
| 20 |  Hotcoin |
ICP/USDT | $2.06 | $3,334,154 | 18:51:15 31/07/2026 |
| 21 |  CoinW |
ICP/USDT | $2.06 | $3,160,744 | 18:57:17 31/07/2026 |
| 22 |  BlockFin |
ICP/USDT | $2.06 | $3,159,387 | 19:00:08 31/07/2026 |
| 23 |  Websea |
ICP/USDT | $2.06 | $3,030,864 | 18:57:16 31/07/2026 |
| 24 |  idax exchange |
ICP/USDT | $2.05 | $2,979,919 | 19:00:18 31/07/2026 |
| 25 |  WHXEX |
ICP/USDT | $2.05 | $2,979,789 | 19:00:16 31/07/2026 |
| 26 |  Koinbay |
ICP/USDT | $2.06 | $2,965,049 | 18:54:15 31/07/2026 |
| 27 |  Tapbit |
ICP/USDT | $2.06 | $2,950,662 | 18:57:15 31/07/2026 |
| 28 |  YEX |
ICP/USDT | $2.05 | $2,431,406 | 19:00:16 31/07/2026 |
| 29 |  AlphaX |
ICP/USDT | $2.06 | $2,367,283 | 19:00:17 31/07/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.06 | $2,265,872 | 19:00:17 31/07/2026 |
| 31 |  MEXC |
ICP/USDT | $2.06 | $2,240,976 | 18:57:15 31/07/2026 |
| 32 | Binance |
ICP/USDT | $2.06 | $2,120,556 | 18:56:42 31/07/2026 |
| 33 |  BloFin |
ICP/USDT | $2.06 | $1,892,917 | 18:54:17 31/07/2026 |
| 34 | LBank |
ICP/USDT | $2.06 | $1,817,222 | 18:57:13 31/07/2026 |
| 35 |  XT.COM |
ICP/USD | $2.06 | $1,768,607 | 18:57:40 31/07/2026 |
| 36 |  WEEX |
ICP/USDT | $2.06 | $1,673,966 | 18:57:17 31/07/2026 |
| 37 |  Gate |
ICP/USDT | $2.06 | $1,525,998 | 18:54:19 31/07/2026 |
| 38 | Biconomy.com |
ICP/USDT | $2.06 | $1,443,962 | 18:57:13 31/07/2026 |
| 39 | WhiteBIT |
ICP/USDT | $2.06 | $1,365,452 | 18:51:11 31/07/2026 |
| 40 | Hotcoin |
ICP/USDT | $2.06 | $1,348,151 | 18:57:18 31/07/2026 |
| 41 |  Poloniex |
ICP/USDT | $2.06 | $1,296,653 | 18:59:53 31/07/2026 |
| 42 |  Bitget |
ICP/USDT | $2.06 | $1,275,619 | 18:54:15 31/07/2026 |
| 43 |  Cofinex |
ICP/USDT | $2.06 | $1,274,692 | 19:00:15 31/07/2026 |
| 44 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,549 | 19:00:17 31/07/2026 |
| 45 |  Coinbase Exchange |
ICP/USD | $2.06 | $1,104,779 | 18:56:29 31/07/2026 |
| 46 |  GroveX |
ICP/USDT | $2.06 | $1,085,518 | 19:00:11 31/07/2026 |
| 47 | BTCC |
ICP/USDT | $2.06 | $1,060,229 | 18:57:12 31/07/2026 |
| 48 |  4E |
ICP/USDT | $2.06 | $1,049,745 | 18:54:12 31/07/2026 |
| 49 |  YUBIT |
ICP/USDT | $2.06 | $1,031,763 | 18:57:09 31/07/2026 |
| 50 |  Zoomex |
ICP/USDT | $2.06 | $1,021,865 | 18:57:19 31/07/2026 |
| 51 |  DigiFinex |
ICP/USDT | $2.06 | $1,011,359 | 18:57:16 31/07/2026 |
| 52 | YUBIT |
ICP/USDT | $2.06 | $955,253 | 18:57:15 31/07/2026 |
| 53 |  BitGW Exchange |
ICP/USDT | $2.06 | $926,948 | 19:00:11 31/07/2026 |
| 54 |  Gems Trade |
ICP/USDT | $2.06 | $909,253 | 19:00:08 31/07/2026 |
| 55 |  OKX |
ICP/USDT | $2.06 | $907,708 | 18:56:23 31/07/2026 |
| 56 |  EasiCoin |
ICP/USDT | $2.05 | $874,816 | 19:00:16 31/07/2026 |
| 57 |  Bitbaby |
ICP/USDT | $2.06 | $831,705 | 19:00:15 31/07/2026 |
| 58 |  KCEX |
ICP/USDT | $2.06 | $814,290 | 18:57:15 31/07/2026 |
| 59 | BlockFin |
ICP/USDT | $2.05 | $800,831 | 19:00:15 31/07/2026 |
| 60 | BloFin |
ICP/USDT | $2.06 | $795,560 | 18:57:16 31/07/2026 |
| 61 |  Phemex |
ICP/USDT | $2.06 | $780,578 | 18:57:08 31/07/2026 |
| 62 |  KuCoin |
ICP/USDT | $2.06 | $753,107 | 18:54:19 31/07/2026 |
| 63 | Phemex |
ICP/USDT | $2.05 | $734,266 | 18:57:16 31/07/2026 |
| 64 |  Bitcastle |
ICP/USDT | $2.06 | $698,111 | 19:00:18 31/07/2026 |
| 65 | Toobit |
ICP/USDT | $2.06 | $668,019 | 18:57:14 31/07/2026 |
| 66 |  CrypFine |
ICP/USDT | $2.06 | $629,291 | 18:57:18 31/07/2026 |
| 67 |  Aster |
ICP/USDT | $2.05 | $599,773 | 18:54:15 31/07/2026 |
| 68 |  BiFinance |
ICP/USDT | $2.06 | $596,899 | 18:57:12 31/07/2026 |
| 69 |  CoinUp.io |
ICP/USDT | $2.06 | $582,994 | 18:57:10 31/07/2026 |
| 70 | OrangeX |
ICP/USDT | $2.06 | $571,951 | 18:57:10 31/07/2026 |
| 71 | CoinW |
ICP/USDT | $2.06 | $528,491 | 18:48:07 31/07/2026 |
| 72 |  x.me Exchange |
ICP/USDT | $2.06 | $515,701 | 18:57:18 31/07/2026 |
| 73 |  EdgeX |
ICP/USD | $2.06 | $503,672 | 19:00:15 31/07/2026 |
| 74 | KuCoin |
ICP/USDT | $2.06 | $492,389 | 18:49:53 31/07/2026 |
| 75 | CoinUp.io |
ICP/USDT | $2.06 | $476,215 | 18:57:17 31/07/2026 |
| 76 | Bybit |
ICP/USDT | $2.06 | $457,456 | 18:54:11 31/07/2026 |
| 77 | Binance |
ICP/USDC | $2.06 | $394,448 | 18:56:42 31/07/2026 |
| 78 | YEX |
ICP/USDT | $2.06 | $393,141 | 19:00:08 31/07/2026 |
| 79 |  Bitrue |
ICP/USDT | $2.05 | $366,599 | 18:57:16 31/07/2026 |
| 80 |  SunX |
ICP/USDT | $2.15 | $353,817 | 19:03:16 31/07/2026 |
| 81 |  Grvt |
ICP/USDT | $2.06 | $346,214 | 18:33:17 31/07/2026 |
| 82 | Hibt |
ICP/USDT | $2.06 | $335,363 | 18:57:11 31/07/2026 |
| 83 | Tapbit |
ICP/USDT | $2.06 | $332,245 | 18:57:07 31/07/2026 |
| 84 | Biconomy.com |
ICP/USDC | $2.06 | $324,263 | 18:57:13 31/07/2026 |
| 85 |  Kraken |
ICP/USD | $2.06 | $314,930 | 18:59:23 31/07/2026 |
| 86 |  Bitbase |
ICP/USDT | $2.06 | $303,255 | 18:42:17 31/07/2026 |
| 87 |  BitTap |
ICP/USDT | $2.06 | $296,342 | 19:00:17 31/07/2026 |
| 88 |  SuperEx |
ICP/USDT | $2.06 | $292,423 | 18:57:09 31/07/2026 |
| 89 | Ourbit |
ICP/USDT | $2.06 | $289,681 | 18:57:10 31/07/2026 |
| 90 | Bitget |
ICP/USDT | $2.06 | $261,455 | 18:54:58 31/07/2026 |
| 91 | WhiteBIT |
ICP/USDC | $2.06 | $258,496 | 18:51:11 31/07/2026 |
| 92 |  Hyperliquid |
ICP/USDC | $2.06 | $252,172 | 18:54:26 31/07/2026 |
| 93 | Gate |
ICP/USDT | $2.06 | $211,754 | 18:56:24 31/07/2026 |
| 94 |  ASTX |
ICP/USDT | $2.06 | $211,691 | 19:00:08 31/07/2026 |
| 95 | XT.COM |
ICP/USDT | $2.06 | $210,789 | 18:57:11 31/07/2026 |
| 96 | WhiteBIT |
ICP/EUR | $2.06 | $209,667 | 18:51:11 31/07/2026 |
| 97 | CZR Exchange |
ICP/USDT | $2.06 | $198,544 | 19:00:07 31/07/2026 |
| 98 | Bitbase |
ICP/USDT | $2.06 | $187,615 | 18:57:07 31/07/2026 |
| 99 |  HTX |
ICP/USDT | $2.06 | $178,653 | 18:59:24 31/07/2026 |
| 100 |  CRMClick |
ICP/USDT | $2.06 | $178,640 | 19:00:08 31/07/2026 |
| 101 |  Bitvavo |
ICP/EUR | $2.06 | $141,266 | 18:57:12 31/07/2026 |
| 102 |  Bitunix |
ICP/USDT | $2.06 | $139,595 | 18:54:12 31/07/2026 |
| 103 |  Ulink |
ICP/USDT | $8.09 | $120,115 | 19:00:17 31/07/2026 |
| 104 |  CoinTR |
ICP/TRY | $2.06 | $118,113 | 18:57:11 31/07/2026 |
| 105 |  BitKan |
ICP/USDT | $2.06 | $113,464 | 19:00:09 31/07/2026 |
| 106 | MEXC |
ICP/USDT | $2.06 | $108,391 | 18:57:08 31/07/2026 |
| 107 |  Upbit |
ICP/KRW | $2.04 | $107,360 | 18:56:53 31/07/2026 |
| 108 | EasiCoin |
ICP/USDT | $2.06 | $104,501 | 19:00:07 31/07/2026 |
| 109 | BingX |
ICP/USDT | $2.06 | $102,834 | 18:57:09 31/07/2026 |
| 110 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.06 | $101,676 | 19:00:09 31/07/2026 |
| 111 |  XXKK |
ICP/USDT | $2.06 | $98,493.97 | 19:00:07 31/07/2026 |
| 112 | MEXC |
ICP/USDC | $2.06 | $96,908.11 | 18:57:15 31/07/2026 |
| 113 |  HitBTC |
ICP/USDT | $2.06 | $95,965.39 | 18:57:10 31/07/2026 |
| 114 |  Mandala Exchange |
ICP/USDT | $2.06 | $95,799.48 | 19:00:11 31/07/2026 |
| 115 | CoinTR |
ICP/USDT | $2.06 | $92,275.94 | 18:57:11 31/07/2026 |
| 116 |  CriptoSwaps |
ICP/USDT | $2.06 | $84,565.58 | 18:57:09 31/07/2026 |
| 117 | Koinbay |
ICP/USDT | $2.06 | $81,623.51 | 18:54:11 31/07/2026 |
| 118 | ASTX |
ICP/USDT | $2.06 | $79,625.57 | 19:00:16 31/07/2026 |
| 119 |  Pionex |
ICP/USDT | $2.06 | $77,466.65 | 18:57:12 31/07/2026 |
| 120 | Bitrue |
ICP/XRP | $2.07 | $76,153.30 | 18:57:10 31/07/2026 |
| 121 | Bitrue |
ICP/USDT | $2.06 | $75,132.31 | 18:57:10 31/07/2026 |
| 122 |  ICDex |
CKBTC/ICP | $37,076.40 | $71,749.97 | 18:57:12 31/07/2026 |
| 123 |  Picol |
ICP/USDT | $2.06 | $68,279.15 | 19:00:07 31/07/2026 |
| 124 |  Lighter |
ICP/USDC | $2.06 | $66,531.48 | 18:57:15 31/07/2026 |
| 125 | KCEX |
ICP/USDT | $2.06 | $62,720.21 | 18:57:11 31/07/2026 |
| 126 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.07 | $62,589.59 | 18:56:35 31/07/2026 |
| 127 | Binance |
ICP/TRY | $2.05 | $62,392.78 | 18:56:42 31/07/2026 |
| 128 | MEXC |
ICP/USDC | $2.06 | $61,803.48 | 18:57:08 31/07/2026 |
| 129 |  LeveX |
ICP/USDT | $2.06 | $54,875.10 | 19:00:15 31/07/2026 |
| 130 |  Binance TR |
ICP/TRY | $2.05 | $53,912.51 | 18:57:13 31/07/2026 |
| 131 | Cofinex |
ICP/USDT | $2.06 | $52,296.86 | 19:00:09 31/07/2026 |
| 132 | WEEX |
ICP/USDC | $2.06 | $51,733.75 | 18:57:13 31/07/2026 |
| 133 | Cofinex |
ICP/USDC | $2.06 | $50,422.90 | 19:00:09 31/07/2026 |
| 134 |  ZKE |
ICP/USDT | $2.06 | $49,180.14 | 19:00:11 31/07/2026 |
| 135 |  SunX |
ICP/USDT | $2.06 | $47,969.07 | 19:00:18 31/07/2026 |
| 136 | Bitrue |
ICP/SOL | $2.06 | $47,383.87 | 18:57:10 31/07/2026 |
| 137 | Bitget |
ICP/USDC | $2.06 | $46,857.05 | 18:54:58 31/07/2026 |
| 138 |  Bit2Me |
ICP/EUR | $2.06 | $43,708.58 | 18:57:08 31/07/2026 |
| 139 | Kraken |
ICP/EUR | $2.06 | $42,640.30 | 18:59:23 31/07/2026 |
| 140 |  HyperPay Futures |
ICP/USDT | $2.06 | $41,919.75 | 19:00:17 31/07/2026 |
| 141 |  BigONE |
ICP/USDT | $2.06 | $41,656.52 | 18:54:11 31/07/2026 |
| 142 | XT.COM |
ICP/USDC | $2.06 | $39,453.07 | 18:57:11 31/07/2026 |
| 143 |  CoinEx |
ICP/USDT | $2.06 | $33,704.16 | 18:59:24 31/07/2026 |
| 144 |  LATOKEN |
ICP/USDT | $2.06 | $33,439.04 | 18:57:08 31/07/2026 |
| 145 |  Bithumb |
ICP/KRW | $2.03 | $33,108.33 | 18:59:53 31/07/2026 |
| 146 | Binance |
ICP/BTC | $2.06 | $31,805.07 | 18:56:42 31/07/2026 |
| 147 | Gate |
ICP/USDC | $2.06 | $30,341.04 | 18:56:24 31/07/2026 |
| 148 |  Coinstore |
ICP/USDT | $2.06 | $29,232.60 | 18:57:11 31/07/2026 |
| 149 | Bitrue |
ICP/ADA | $2.06 | $29,127.85 | 18:57:10 31/07/2026 |
| 150 |  Bitcoiva |
ICP/INR | $2.15 | $28,237.78 | 19:00:08 31/07/2026 |
| 151 |  Blynex |
ICP/USDT | $2.06 | $27,951.66 | 19:00:10 31/07/2026 |
| 152 |  ADEN |
ICP/USDT | $2.06 | $27,769.11 | 19:00:54 31/07/2026 |
| 153 |  Coinbase International Exchange |
ICP/USDC | $2.06 | $27,481.81 | 19:00:15 31/07/2026 |
| 154 | Bitrue |
ICP/USDC | $2.06 | $26,787.17 | 18:57:10 31/07/2026 |
| 155 |  Crypto.com Exchange |
ICP/USD | $2.06 | $25,421.49 | 18:48:08 31/07/2026 |
| 156 |  Coincall |
ICP/USD | $2.06 | $24,889.85 | 19:00:16 31/07/2026 |
| 157 |  Paribu |
ICP/TRY | $2.05 | $24,385.84 | 18:59:53 31/07/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.06 | $24,148.70 | 18:57:07 31/07/2026 |
| 159 | OKX |
ICP/USDC | $2.06 | $23,402.02 | 18:56:23 31/07/2026 |
| 160 |  Binance.US |
ICP/USDT | $2.07 | $20,662.34 | 18:59:53 31/07/2026 |
| 161 |  Bitstamp by Robinhood |
ICP/USD | $2.06 | $19,818.46 | 18:59:23 31/07/2026 |
| 162 | Coinbase Exchange |
ICP/EUR | $2.06 | $17,650.24 | 18:56:29 31/07/2026 |
| 163 |  ICPSwap |
ckBTC/ICP | $64,368.75 | $17,392.83 | 18:57:10 31/07/2026 |
| 164 | DigiFinex |
ICP/USDT | $2.06 | $17,268.69 | 18:57:09 31/07/2026 |
| 165 |  AEGET |
ICP/USDT | $2.06 | $16,959.44 | 19:00:20 31/07/2026 |
| 166 |  Pacifica |
ICP/USD | $2.06 | $16,676.47 | 19:00:15 31/07/2026 |
| 167 | ICPSwap |
ICS/ICP | $0.002027 | $14,792.02 | 18:57:10 31/07/2026 |
| 168 |  Kanga Exchange |
ICP/USDC | $2.06 | $14,362.48 | 19:00:07 31/07/2026 |
| 169 |  BYDFi |
ICP/USDT | $2.06 | $14,227.32 | 19:00:15 31/07/2026 |
| 170 | Kanga Exchange |
ICP/USDT | $2.06 | $14,112.79 | 19:00:07 31/07/2026 |
| 171 |  PrimeXBT |
ICP/USDT | $2.06 | $13,809.66 | 19:00:16 31/07/2026 |
| 172 |  Bitfinex |
ICP/USDT | $2.06 | $13,424.23 | 18:57:15 31/07/2026 |
| 173 | BYDFi |
ICP/USDC | $2.06 | $13,394.89 | 19:00:07 31/07/2026 |
| 174 | Bitcoiva |
ICP/USDT | $2.06 | $12,083.49 | 19:00:08 31/07/2026 |
| 175 |  BitxEX |
ICP/USDT | $2.06 | $11,101.91 | 18:57:18 31/07/2026 |
| 176 | OKX |
ICP/EUR | $2.06 | $9,385.54 | 18:56:23 31/07/2026 |
| 177 | Binance |
ICP/EUR | $2.06 | $7,810.22 | 18:56:42 31/07/2026 |
| 178 | WEEX |
ICP/USDT | $2.06 | $6,634.88 | 18:57:13 31/07/2026 |
| 179 |  CoinDCX |
ICP/INR | $2.19 | $6,523.35 | 18:57:12 31/07/2026 |
| 180 | Bybit |
ICP/USDC | $2.06 | $5,564.40 | 18:54:11 31/07/2026 |
| 181 | Bitrue |
ICP/BTR | $2.06 | $5,282.13 | 18:57:10 31/07/2026 |
| 182 |  Bybit EU |
ICP/USDC | $2.06 | $4,824.06 | 18:57:08 31/07/2026 |
| 183 | Gate |
ICP/ETH | $2.06 | $3,940.66 | 18:56:24 31/07/2026 |
| 184 |  XBO.com |
ICP/USDT | $2.07 | $3,594.51 | 19:00:07 31/07/2026 |
| 185 | Crypto.com Exchange |
ICP/USD | $2.05 | $2,603.51 | 17:21:17 31/07/2026 |
| 186 |  Binance TH |
ICP/USDT | $2.06 | $2,587.29 | 18:57:07 31/07/2026 |
| 187 | CoinEx |
ICP/USDC | $2.06 | $1,939.51 | 18:59:24 31/07/2026 |
| 188 | CoinEx |
ICP/BTC | $2.05 | $1,826.77 | 18:59:24 31/07/2026 |
| 189 |  TRIV |
ICP/IDR | $2.06 | $1,745.95 | 19:00:15 31/07/2026 |
| 190 | TRIV |
ICP/USDT | $2.06 | $1,745.92 | 19:00:15 31/07/2026 |
| 191 | ICPSwap |
OGY/ICP | $0.0008216 | $1,609.32 | 18:57:10 31/07/2026 |
| 192 |  Tokocrypto |
ICP/USDT | $2.06 | $1,328.23 | 18:57:12 31/07/2026 |
| 193 | ICPSwap |
CHAT/ICP | $0.05278 | $1,310.96 | 18:57:10 31/07/2026 |
| 194 | ICPSwap |
GLDT/ICP | $0.8814 | $1,093.76 | 18:57:10 31/07/2026 |
| 195 | Coinbase Exchange |
ICP/BTC | $2.04 | $1,091.05 | 18:57:00 31/07/2026 |
| 196 | ICPSwap |
GLDGov/ICP | $0.003241 | $1,003.81 | 18:57:10 31/07/2026 |
| 197 |  Flipster |
ICP/USDT | $2.06 | $975.47 | 19:00:18 31/07/2026 |
| 198 |  Ndax |
ICP/CAD | $2.06 | $869.50 | 19:00:07 31/07/2026 |
| 199 |  Indodax |
ICP/IDR | $2.05 | $758.24 | 18:59:24 31/07/2026 |
| 200 | CoinDCX |
ICP/USDT | $2.07 | $727.40 | 18:57:12 31/07/2026 |
| 201 | ICPSwap |
ckETH/ICP | $1,884.54 | $707.95 | 18:57:10 31/07/2026 |
| 202 | KuCoin |
ICP/BTC | $2.07 | $641.19 | 18:49:53 31/07/2026 |
| 203 |  dYdX v4 |
ICP/USD | $2.08 | $617.38 | 19:01:17 31/07/2026 |
| 204 |  CEX.IO |
ICP/USD | $2.06 | $584.86 | 18:57:12 31/07/2026 |
| 205 |  Bitlo |
ICP/TRY | $2.06 | $448.10 | 19:00:12 31/07/2026 |
| 206 | ICPSwap |
KINIC/ICP | $0.2243 | $431.55 | 18:57:10 31/07/2026 |
| 207 |  ZebPay |
ICP/INR | $2.16 | $366.00 | 18:57:07 31/07/2026 |
| 208 | Binance.US |
ICP/USD | $2.05 | $337.15 | 18:59:53 31/07/2026 |
| 209 | OKX |
ICP/USD | $2.05 | $279.37 | 18:56:23 31/07/2026 |
| 210 |  Orderly |
ICP/USDC | $2.06 | $233.51 | 19:00:16 31/07/2026 |
| 211 |  MemeMax |
ICP/USDC | $2.05 | $233.50 | 19:03:16 31/07/2026 |
| 212 | Crypto.com Exchange |
ICP/USDT | $2.07 | $151.41 | 18:48:08 31/07/2026 |
| 213 | ICPSwap |
BOB/ICP | $0.07342 | $148.86 | 18:57:10 31/07/2026 |
| 214 | ICPSwap |
GHOST/ICP | $0.00001019 | $63.41 | 18:57:10 31/07/2026 |
| 215 | ICPSwap |
SNEED/ICP | $22.73 | $59.02 | 18:57:10 31/07/2026 |
| 216 |  WazirX |
ICP/INR | $2.17 | $27.55 | 19:00:12 31/07/2026 |
| 217 | CEX.IO |
ICP/EUR | $2.07 | $27.23 | 18:57:12 31/07/2026 |
| 218 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.07 | $25.58 | 18:56:35 31/07/2026 |
| 219 | CEX.IO |
ICP/USDC | $2.06 | $24.63 | 18:57:12 31/07/2026 |
| 220 | CEX.IO |
ICP/USDT | $2.06 | $13.63 | 18:57:12 31/07/2026 |
| 221 | ICPSwap |
DOLR/ICP | $0.0002513 | $5.58 | 18:57:10 31/07/2026 |
| 222 | WazirX |
ICP/USDT | $2.08 | $4.76 | 19:00:12 31/07/2026 |
| 223 | ICDex |
OGY/ICP | $0.001648 | $4.53 | 18:57:12 31/07/2026 |
| 224 | ICPSwap |
CLOUD/ICP | $0.001209 | $1.52 | 18:57:10 31/07/2026 |
| 225 | Upbit |
ICP/USDT | $2.40 | $0.5976 | 18:56:23 31/07/2026 |
| 226 | ICPSwap |
KONG/ICP | $0.0002565 | $0.1343 | 18:57:10 31/07/2026 |
| 227 | ICPSwap |
MOD/ICP | $0.0006043 | $0.06159 | 18:57:10 31/07/2026 |
| 228 | HitBTC |
ICP/BTC | $2.06 | $0 | 18:57:10 31/07/2026 |
| 229 | Bitstamp by Robinhood |
ICP/EUR | $2.07 | $0 | 18:59:23 31/07/2026 |
| 230 |  Coinone |
ICP/KRW | $2.04 | $0 | 18:59:23 31/07/2026 |
| 231 |  Korbit |
ICP/KRW | $2.08 | $0 | 18:54:14 31/07/2026 |
| 232 | Upbit |
ICP/BTC | $2.20 | $0 | 18:56:23 31/07/2026 |
| 233 | ZebPay |
ICP/USDT | $2.06 | $0 | 18:57:07 31/07/2026 |
| 234 |  Bitbns |
ICP/INR | $1.36 | $0 | 19:00:07 31/07/2026 |
| 235 |  Bitkub |
ICP/THB | $2.09 | $0 | 18:57:10 31/07/2026 |
| 236 | Tokocrypto |
ICP/USDC | $2.06 | $0 | 18:57:12 31/07/2026 |
| 237 |  Giottus |
ICP/INR | $2.19 | $0 | 18:57:09 31/07/2026 |
| 238 | Giottus |
ICP/USDT | $2.06 | $0 | 18:57:09 31/07/2026 |
| 239 |  WOO X |
ICP/USDT | $2.06 | $0 | 18:57:15 31/07/2026 |
| 240 | WOO X |
ICP/USDT | $2.06 | $0 | 18:57:10 31/07/2026 |
| 241 | ICPSwap |
BURN/ICP | $0.0004248 | $0 | 18:57:10 31/07/2026 |
| 242 | ICPSwap |
PHASMA/ICP | $0.0000009700 | $0 | 18:57:10 31/07/2026 |
| 243 |  Young Platform |
ICP/EUR | $2.06 | $0 | 19:00:09 31/07/2026 |
| 244 | ICDex |
BOOM/ICP | $0.0001730 | $0 | 18:57:12 31/07/2026 |
| 245 | ICDex |
CHAT/ICP | $0.05029 | $0 | 18:57:12 31/07/2026 |
| 246 | ICDex |
GHOST/ICP | $0.00002884 | $0 | 18:57:12 31/07/2026 |
| 247 | ICDex |
GLDGov/ICP | $0.003537 | $0 | 18:57:12 31/07/2026 |
| 248 | ICDex |
ICL/ICP | $0.005887 | $0 | 18:57:12 31/07/2026 |
| 249 | ICDex |
ICS/ICP | $0.0004120 | $0 | 18:57:12 31/07/2026 |
| 250 | ICDex |
SNEED/ICP | $32.96 | $0 | 18:57:12 31/07/2026 |
| 251 | ICDex |
SONIC/ICP | $0.002060 | $0 | 18:57:12 31/07/2026 |
| 252 | ICDex |
ckETH/ICP | $1,399.29 | $0 | 18:57:12 31/07/2026 |
| 253 | ADEN |
ICP/USDC | $2.06 | $0 | 19:00:54 31/07/2026 |
| 254 |  Gate US |
ICP/USDT | $2.06 | $0 | 19:00:08 31/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 31/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,412,700 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.