Internet Computer ICP
Xếp hạng #52
10:13:00 19/10/2026
Giá Internet Computer (ICP)
$2.90 -1.34%
0.00003509 BTC
75,153 VND
Thấp: $2.77
Cao: $2.95
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.90 | $96,888,577 | 10:00:15 19/10/2026 |
| 2 |  Buzzex |
ICP/USDT | $2.90 | $19,691,579 | 10:00:12 19/10/2026 |
| 3 |  Binance |
ICP/USDT | $2.90 | $18,711,191 | 09:54:17 19/10/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.90 | $15,099,949 | 09:54:15 19/10/2026 |
| 5 |  BTCC |
ICP/USDT | $2.91 | $13,690,003 | 09:57:16 19/10/2026 |
| 6 |  FameEX |
ICP/USDT | $2.90 | $12,282,043 | 09:57:17 19/10/2026 |
| 7 |  Hibt |
ICP/USDT | $2.90 | $11,066,207 | 09:57:25 19/10/2026 |
| 8 |  Tapbit |
ICP/USDT | $2.90 | $10,806,123 | 09:57:15 19/10/2026 |
| 9 |  LBank |
ICP/USDT | $2.90 | $10,588,993 | 09:57:16 19/10/2026 |
| 10 |  Koinbay |
ICP/USDT | $2.90 | $9,862,829 | 09:54:15 19/10/2026 |
| 11 |  idax exchange |
ICP/USDT | $2.90 | $9,714,678 | 10:00:17 19/10/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.90 | $9,330,150 | 10:00:17 19/10/2026 |
| 13 |  Echobit |
ICP/USDT | $2.90 | $7,804,517 | 09:57:16 19/10/2026 |
| 14 |  BlockFin |
ICP/USDT | $2.90 | $6,844,640 | 10:00:07 19/10/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.90 | $6,782,625 | 09:57:15 19/10/2026 |
| 16 |  COINSPACE |
ICP/USDT | $2.90 | $6,548,097 | 10:00:07 19/10/2026 |
| 17 |  MEXC |
ICP/USDT | $2.90 | $6,371,717 | 09:54:17 19/10/2026 |
| 18 |  Bybit |
ICP/USDT | $2.90 | $6,243,278 | 09:54:17 19/10/2026 |
| 19 |  BingX |
ICP/USDT | $2.90 | $6,081,030 | 09:57:17 19/10/2026 |
| 20 | Binance |
ICP/USDT | $2.90 | $5,608,415 | 09:56:54 19/10/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.90 | $5,593,326 | 09:54:15 19/10/2026 |
| 22 |  WOO X Pro |
ICP/USDT | $2.90 | $5,104,336 | 10:00:16 19/10/2026 |
| 23 |  BiKing |
ICP/USDT | $2.90 | $4,546,279 | 10:00:17 19/10/2026 |
| 24 |  YEX |
ICP/USDT | $3.02 | $4,434,748 | 08:54:16 16/10/2026 |
| 25 |  CoinW |
ICP/USDT | $2.90 | $4,281,120 | 09:57:16 19/10/2026 |
| 26 |  BloFin |
ICP/USDT | $2.91 | $4,094,098 | 09:54:08 19/10/2026 |
| 27 |  WhiteBIT |
ICP/USDT | $2.90 | $3,422,807 | 09:57:25 19/10/2026 |
| 28 |  OneBullEx |
ICP/USDT | $2.90 | $3,248,069 | 10:00:16 19/10/2026 |
| 29 |  Bitbase |
ICP/USDT | $2.90 | $2,978,212 | 09:54:18 19/10/2026 |
| 30 | BTCC |
ICP/USDT | $2.91 | $2,803,866 | 09:57:10 19/10/2026 |
| 31 |  4E |
ICP/USDT | $2.90 | $2,776,278 | 09:57:09 19/10/2026 |
| 32 |  KCEX |
ICP/USDT | $2.90 | $2,701,597 | 09:57:15 19/10/2026 |
| 33 | LBank |
ICP/USDT | $2.90 | $2,688,071 | 09:57:08 19/10/2026 |
| 34 |  Toobit |
ICP/USDT | $2.90 | $2,616,443 | 09:57:16 19/10/2026 |
| 35 |  SunX |
ICP/USDT | $3.13 | $2,555,855 | 10:03:15 19/10/2026 |
| 36 |  Poloniex |
ICP/USDT | $2.90 | $2,547,162 | 09:59:53 19/10/2026 |
| 37 |  CZR Exchange |
ICP/USDT | $2.90 | $2,519,078 | 10:00:15 19/10/2026 |
| 38 |  GroveX |
ICP/USDT | $2.91 | $2,487,701 | 09:57:09 19/10/2026 |
| 39 |  Gate |
ICP/USDT | $2.90 | $2,463,244 | 09:54:20 19/10/2026 |
| 40 |  EasiCoin |
ICP/USDT | $2.90 | $2,415,580 | 10:00:16 19/10/2026 |
| 41 |  DigiFinex |
ICP/USDT | $2.90 | $2,399,910 | 10:00:16 19/10/2026 |
| 42 |  KuCoin |
ICP/USDT | $2.90 | $2,366,905 | 09:54:19 19/10/2026 |
| 43 |  WEEX |
ICP/USDT | $2.90 | $2,248,791 | 09:54:17 19/10/2026 |
| 44 |  XT.COM |
ICP/USD | $2.91 | $2,152,418 | 09:57:43 19/10/2026 |
| 45 |  BitGW Exchange |
ICP/USDT | $3.03 | $2,071,352 | 10:00:11 19/10/2026 |
| 46 |  Hotcoin |
ICP/USDT | $2.90 | $2,063,539 | 09:57:20 19/10/2026 |
| 47 | Toobit |
ICP/USDT | $2.90 | $2,026,958 | 09:57:08 19/10/2026 |
| 48 |  YUBIT |
ICP/USDT | $2.90 | $2,001,685 | 09:57:12 19/10/2026 |
| 49 |  Zoomex |
ICP/USDT | $2.90 | $1,872,983 | 09:54:16 19/10/2026 |
| 50 |  Cofinex |
ICP/USDT | $2.90 | $1,755,675 | 10:00:15 19/10/2026 |
| 51 | WhiteBIT |
ICP/USDT | $2.90 | $1,754,030 | 09:48:08 19/10/2026 |
| 52 |  Bitget |
ICP/USDT | $2.90 | $1,752,048 | 09:54:16 19/10/2026 |
| 53 |  Hyperliquid |
ICP/USDC | $2.91 | $1,748,170 | 09:54:26 19/10/2026 |
| 54 | Hibt |
ICP/USDT | $2.90 | $1,683,309 | 09:57:18 19/10/2026 |
| 55 |  ASTX |
ICP/USDT | $2.90 | $1,565,341 | 10:00:16 19/10/2026 |
| 56 |  Coinbase Exchange |
ICP/USD | $2.91 | $1,550,544 | 09:56:30 19/10/2026 |
| 57 | OrangeX |
ICP/USDT | $2.91 | $1,534,527 | 09:57:09 19/10/2026 |
| 58 | YUBIT |
ICP/USDT | $2.90 | $1,437,536 | 09:57:15 19/10/2026 |
| 59 |  OKX |
ICP/USDT | $2.91 | $1,366,131 | 09:56:24 19/10/2026 |
| 60 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,389 | 10:00:16 19/10/2026 |
| 61 |  Bitbaby |
ICP/USDT | $2.90 | $1,193,921 | 10:00:16 19/10/2026 |
| 62 |  Kraken |
ICP/USD | $2.90 | $1,180,952 | 09:59:54 19/10/2026 |
| 63 |  CrypFine |
ICP/USDT | $2.90 | $1,143,810 | 09:57:15 19/10/2026 |
| 64 | BlockFin |
ICP/USDT | $2.90 | $1,139,152 | 10:00:15 19/10/2026 |
| 65 |  AEGET |
ICP/USDT | $2.90 | $1,112,242 | 10:00:16 19/10/2026 |
| 66 |  Bitcastle |
ICP/USDT | $2.90 | $1,105,472 | 10:00:18 19/10/2026 |
| 67 |  Phemex |
ICP/USDT | $2.91 | $974,249 | 09:57:11 19/10/2026 |
| 68 | Hotcoin |
ICP/USDT | $2.91 | $946,179 | 09:57:11 19/10/2026 |
| 69 | BloFin |
ICP/USDT | $2.91 | $917,301 | 09:57:17 19/10/2026 |
| 70 | Biconomy.com |
ICP/USDT | $2.91 | $840,960 | 09:54:07 19/10/2026 |
| 71 | Phemex |
ICP/USDT | $2.89 | $753,037 | 09:57:15 19/10/2026 |
| 72 |  x.me Exchange |
ICP/USDT | $2.90 | $702,904 | 09:57:20 19/10/2026 |
| 73 | Ourbit |
ICP/USDT | $2.90 | $686,218 | 09:48:08 19/10/2026 |
| 74 | Tapbit |
ICP/USDT | $2.91 | $681,750 | 09:57:11 19/10/2026 |
| 75 | Bybit |
ICP/USDT | $2.91 | $614,321 | 09:54:10 19/10/2026 |
| 76 | Binance |
ICP/USDC | $2.90 | $609,015 | 09:56:42 19/10/2026 |
| 77 | CoinW |
ICP/USDT | $2.89 | $603,879 | 09:45:07 19/10/2026 |
| 78 | ASTX |
ICP/USDT | $2.90 | $559,416 | 10:00:12 19/10/2026 |
| 79 | XT.COM |
ICP/USDT | $2.90 | $541,944 | 09:57:12 19/10/2026 |
| 80 |  Bitrue |
ICP/USDT | $2.90 | $499,483 | 09:57:17 19/10/2026 |
| 81 | Gate |
ICP/USDT | $2.91 | $458,041 | 09:56:24 19/10/2026 |
| 82 |  Aster |
ICP/USDT | $2.91 | $443,091 | 09:54:15 19/10/2026 |
| 83 | Bitbase |
ICP/USDT | $2.91 | $422,852 | 09:54:10 19/10/2026 |
| 84 |  BitTap |
ICP/USDT | $2.90 | $421,424 | 10:00:17 19/10/2026 |
| 85 | Bitget |
ICP/USDT | $2.91 | $417,450 | 09:54:56 19/10/2026 |
| 86 | WhiteBIT |
ICP/EUR | $2.90 | $408,215 | 09:48:08 19/10/2026 |
| 87 | KuCoin |
ICP/USDT | $2.91 | $400,914 | 09:56:23 19/10/2026 |
| 88 | MEXC |
ICP/USDT | $2.90 | $398,664 | 09:54:12 19/10/2026 |
| 89 |  BiFinance |
ICP/USDT | $2.90 | $390,875 | 09:57:07 19/10/2026 |
| 90 |  SuperEx |
ICP/USDT | $2.90 | $388,741 | 10:00:09 19/10/2026 |
| 91 |  Grvt |
ICP/USDT | $2.89 | $357,276 | 09:42:17 19/10/2026 |
| 92 |  XXKK |
ICP/USDT | $2.90 | $353,635 | 10:00:13 19/10/2026 |
| 93 | CZR Exchange |
ICP/USDT | $2.90 | $349,054 | 10:00:12 19/10/2026 |
| 94 | WEEX |
ICP/USDC | $2.90 | $303,611 | 09:57:11 19/10/2026 |
| 95 |  Lighter |
ICP/USDC | $2.91 | $286,523 | 09:57:15 19/10/2026 |
| 96 | Biconomy.com |
ICP/USDC | $2.91 | $276,679 | 09:54:07 19/10/2026 |
| 97 |  EdgeX |
ICP/USDC | $2.89 | $271,615 | 10:03:16 19/10/2026 |
| 98 |  Bitvavo |
ICP/EUR | $2.89 | $267,561 | 09:57:10 19/10/2026 |
| 99 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.91 | $262,183 | 10:02:29 19/10/2026 |
| 100 | WhiteBIT |
ICP/USDC | $2.90 | $260,792 | 09:48:08 19/10/2026 |
| 101 |  Bitunix |
ICP/USDT | $2.91 | $230,421 | 09:51:07 19/10/2026 |
| 102 | BingX |
ICP/USDT | $2.90 | $213,899 | 09:57:10 19/10/2026 |
| 103 | EasiCoin |
ICP/USDT | $2.90 | $206,016 | 10:00:11 19/10/2026 |
| 104 |  Pionex |
ICP/USDT | $2.90 | $188,140 | 09:57:07 19/10/2026 |
| 105 | Bitrue |
ICP/XRP | $2.92 | $174,963 | 09:57:12 19/10/2026 |
| 106 |  TxFlow |
ICP/USDC | $2.90 | $167,237 | 10:01:05 19/10/2026 |
| 107 |  Picol |
ICP/USDT | $2.90 | $165,727 | 10:00:10 19/10/2026 |
| 108 |  HitBTC |
ICP/USDT | $2.90 | $162,732 | 10:00:11 19/10/2026 |
| 109 |  Mandala Exchange |
ICP/USDT | $2.90 | $162,718 | 10:00:20 19/10/2026 |
| 110 | Kraken |
ICP/EUR | $2.91 | $161,758 | 09:59:24 19/10/2026 |
| 111 |  Ulink |
ICP/USDT | $8.09 | $159,188 | 10:00:18 19/10/2026 |
| 112 |  Upbit |
ICP/KRW | $2.92 | $157,554 | 09:56:53 19/10/2026 |
| 113 |  Bit2Me |
ICP/EUR | $2.91 | $155,035 | 09:57:10 19/10/2026 |
| 114 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.90 | $154,116 | 09:48:59 19/10/2026 |
| 115 | OKX |
ICP/USDC | $2.90 | $153,244 | 09:56:24 19/10/2026 |
| 116 |  Deribit |
ICP/USDC | $2.91 | $150,214 | 09:52:04 19/10/2026 |
| 117 | Bitrue |
ICP/USDT | $2.90 | $148,616 | 09:57:12 19/10/2026 |
| 118 | KCEX |
ICP/USDT | $2.91 | $145,303 | 09:57:10 19/10/2026 |
| 119 | Koinbay |
ICP/USDT | $2.90 | $144,457 | 09:54:09 19/10/2026 |
| 120 |  BitKan |
ICP/USDT | $2.91 | $141,463 | 10:00:12 19/10/2026 |
| 121 |  MemeMax |
ICP/USDC | $2.10 | $130,773 | 10:03:16 19/10/2026 |
| 122 |  Extended |
ICP/USD | $2.91 | $128,988 | 10:03:16 19/10/2026 |
| 123 |  AlphaX |
ICP/USDT | $2.90 | $128,058 | 10:00:16 19/10/2026 |
| 124 | MEXC |
ICP/USDC | $2.90 | $118,957 | 09:54:17 19/10/2026 |
| 125 |  ICDex |
CKBTC/ICP | $57,173.40 | $110,642 | 13:27:07 13/10/2026 |
| 126 |  PrimeXBT |
ICP/USDT | $2.90 | $110,411 | 10:00:16 19/10/2026 |
| 127 | Bitrue |
ICP/SOL | $2.90 | $107,734 | 09:57:12 19/10/2026 |
| 128 |  SunX |
ICP/USDT | $2.90 | $103,067 | 10:00:19 19/10/2026 |
| 129 |  Variational |
ICP/USDC | $2.90 | $96,736.79 | 10:03:16 19/10/2026 |
| 130 |  CriptoSwaps |
ICP/USDT | $2.90 | $96,447.92 | 10:00:14 19/10/2026 |
| 131 |  HyperPay Futures |
ICP/USDT | $2.89 | $86,202.64 | 10:03:17 19/10/2026 |
| 132 |  ZKE |
ICP/USDT | $2.90 | $85,474.90 | 10:00:12 19/10/2026 |
| 133 | Binance |
ICP/TRY | $2.90 | $76,553.48 | 09:56:54 19/10/2026 |
| 134 | Bitrue |
ICP/ADA | $2.90 | $73,079.08 | 09:57:12 19/10/2026 |
| 135 |  Crypto.com Exchange |
ICP/USD | $3.01 | $72,550.60 | 00:15:17 17/10/2026 |
| 136 |  LeveX |
ICP/USDT | $2.90 | $67,316.55 | 10:00:15 19/10/2026 |
| 137 | MEXC |
ICP/USDC | $2.91 | $63,966.40 | 09:54:12 19/10/2026 |
| 138 | XT.COM |
ICP/USDC | $2.90 | $63,383.23 | 09:57:12 19/10/2026 |
| 139 |  Revolut (UK) |
ICP/EUR | $2.91 | $62,668.36 | 10:00:08 19/10/2026 |
| 140 | Bitget |
ICP/USDC | $2.91 | $60,228.21 | 09:54:56 19/10/2026 |
| 141 |  Binance TR |
ICP/TRY | $2.90 | $55,154.32 | 09:57:10 19/10/2026 |
| 142 | Cofinex |
ICP/USDT | $2.90 | $53,702.45 | 10:00:08 19/10/2026 |
| 143 | WEEX |
ICP/USDT | $2.90 | $51,459.13 | 09:57:11 19/10/2026 |
| 144 | Cofinex |
ICP/USDC | $2.90 | $50,542.61 | 10:00:08 19/10/2026 |
| 145 |  Coinstore |
ICP/USDT | $2.90 | $48,675.31 | 10:00:11 19/10/2026 |
| 146 |  Deepcoin |
ICP/USDT | $2.90 | $46,892.33 | 09:57:08 19/10/2026 |
| 147 |  ICPSwap |
ckBTC/ICP | $83,017.14 | $46,507.39 | 09:57:10 19/10/2026 |
| 148 |  BVOX |
ICP/USDT | $2.91 | $46,257.59 | 09:57:15 19/10/2026 |
| 149 | Gate |
ICP/USDC | $2.90 | $45,105.95 | 09:56:24 19/10/2026 |
| 150 |  Bithumb |
ICP/KRW | $2.93 | $44,694.10 | 09:59:53 19/10/2026 |
| 151 |  BigONE |
ICP/USDT | $2.90 | $43,791.00 | 09:57:14 19/10/2026 |
| 152 | Revolut (UK) |
ICP/USD | $2.91 | $41,949.83 | 10:00:08 19/10/2026 |
| 153 | ICPSwap |
CHAT/ICP | $0.03145 | $41,478.12 | 09:57:10 19/10/2026 |
| 154 |  Bitcoiva |
ICP/INR | $3.05 | $41,007.31 | 10:00:12 19/10/2026 |
| 155 |  Coincall |
ICP/USD | $2.90 | $38,591.88 | 10:00:15 19/10/2026 |
| 156 |  dYdX v4 |
ICP/USD | $2.90 | $35,721.87 | 10:01:18 19/10/2026 |
| 157 |  Bitstamp by Robinhood |
ICP/EUR | $2.91 | $35,536.53 | 09:59:53 19/10/2026 |
| 158 |  Blynex |
ICP/USDT | $2.90 | $32,854.35 | 09:57:10 19/10/2026 |
| 159 | Coinbase Exchange |
ICP/EUR | $2.89 | $32,718.51 | 09:56:30 19/10/2026 |
| 160 | DigiFinex |
ICP/USDT | $2.90 | $32,396.34 | 10:00:11 19/10/2026 |
| 161 | Binance |
ICP/BTC | $2.89 | $30,296.45 | 09:56:42 19/10/2026 |
| 162 | Bitrue |
ICP/USDC | $2.90 | $30,199.45 | 09:57:12 19/10/2026 |
| 163 | Binance |
ICP/EUR | $2.91 | $29,120.80 | 09:56:54 19/10/2026 |
| 164 |  Bybit EU |
ICP/USDC | $2.91 | $27,037.10 | 10:00:08 19/10/2026 |
| 165 |  BYDFi |
ICP/USDT | $2.90 | $23,253.52 | 10:00:16 19/10/2026 |
| 166 |  Paribu |
ICP/TRY | $2.90 | $21,865.61 | 09:59:53 19/10/2026 |
| 167 |  CoinDCX |
ICP/INR | $3.15 | $19,921.66 | 10:00:10 19/10/2026 |
| 168 |  HTX |
ICP/USDT | $2.91 | $17,937.06 | 09:59:54 19/10/2026 |
| 169 |  CRMClick |
ICP/USDT | $2.91 | $17,935.69 | 09:57:09 19/10/2026 |
| 170 | Bitstamp by Robinhood |
ICP/USD | $2.91 | $16,280.02 | 09:59:23 19/10/2026 |
| 171 | Bitcoiva |
ICP/USDT | $2.91 | $16,070.69 | 10:00:12 19/10/2026 |
| 172 |  Uniswap v3 (Base) |
ICP/WETH | $2.91 | $15,808.89 | 09:56:37 19/10/2026 |
| 173 |  Tebbit |
ICP/USDT | $2.90 | $14,758.54 | 10:00:17 19/10/2026 |
| 174 |  BitxEX |
ICP/USDT | $2.90 | $14,702.77 | 10:00:16 19/10/2026 |
| 175 | BYDFi |
ICP/USDC | $2.90 | $14,352.52 | 09:57:12 19/10/2026 |
| 176 |  Kanga Exchange |
ICP/USDT | $2.90 | $13,414.41 | 09:57:09 19/10/2026 |
| 177 | Kanga Exchange |
ICP/USDC | $2.91 | $13,121.35 | 09:57:09 19/10/2026 |
| 178 | ICPSwap |
ckETH/ICP | $2,423.35 | $10,653.25 | 09:57:10 19/10/2026 |
| 179 | Bitrue |
ICP/BTR | $2.90 | $9,388.73 | 09:57:12 19/10/2026 |
| 180 | Bybit |
ICP/USDC | $2.89 | $9,317.85 | 09:54:10 19/10/2026 |
| 181 | Crypto.com Exchange |
ICP/USDT | $3.01 | $8,527.46 | 00:15:17 17/10/2026 |
| 182 | Coinbase Exchange |
ICP/BTC | $2.92 | $8,430.88 | 09:56:30 19/10/2026 |
| 183 |  TRIV |
ICP/IDR | $3.08 | $8,242.67 | 15:15:09 16/10/2026 |
| 184 | TRIV |
ICP/USDT | $3.06 | $8,242.54 | 15:15:09 16/10/2026 |
| 185 |  Pacifica |
ICP/USD | $2.89 | $6,292.24 | 10:03:15 19/10/2026 |
| 186 |  Tokocrypto |
ICP/USDT | $2.90 | $5,913.63 | 09:57:12 19/10/2026 |
| 187 |  XBO.com |
ICP/USDT | $2.91 | $5,546.09 | 10:00:11 19/10/2026 |
| 188 | OKX |
ICP/EUR | $2.91 | $5,405.74 | 09:56:53 19/10/2026 |
| 189 | CoinDCX |
ICP/USDT | $2.90 | $5,189.73 | 10:00:10 19/10/2026 |
| 190 |  Binance.US |
ICP/USD | $2.93 | $5,107.23 | 09:59:23 19/10/2026 |
| 191 | Crypto.com Exchange |
ICP/USD | $2.78 | $4,931.53 | 05:36:17 19/10/2026 |
| 192 |  Ndax |
ICP/CAD | $2.92 | $4,892.72 | 09:57:08 19/10/2026 |
| 193 |  Binance TH |
ICP/USDT | $2.90 | $4,668.96 | 09:57:12 19/10/2026 |
| 194 | Binance.US |
ICP/USDT | $2.90 | $4,170.72 | 09:59:53 19/10/2026 |
| 195 | Revolut (UK) |
ICP/GBP | $2.90 | $4,159.52 | 10:00:08 19/10/2026 |
| 196 |  Bitkub |
ICP/THB | $2.90 | $4,053.17 | 09:57:09 19/10/2026 |
| 197 | Uniswap v3 (Base) |
ICP/WETH | $2.89 | $3,460.10 | 04:48:15 19/10/2026 |
| 198 | OKX |
ICP/TRY | $2.91 | $2,529.17 | 09:56:53 19/10/2026 |
| 199 | ICPSwap |
KINIC/ICP | $0.04811 | $2,313.16 | 09:57:10 19/10/2026 |
| 200 | ICPSwap |
BOB/ICP | $0.05524 | $1,772.49 | 09:57:10 19/10/2026 |
| 201 |  Indodax |
ICP/IDR | $2.84 | $1,725.04 | 09:59:55 19/10/2026 |
| 202 | ICPSwap |
ICS/ICP | $0.002303 | $1,383.81 | 09:57:10 19/10/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.92 | $1,306.32 | 08:15:23 19/10/2026 |
| 204 | KuCoin |
ICP/BTC | $2.90 | $1,303.15 | 09:56:23 19/10/2026 |
| 205 | ICPSwap |
SNEED/ICP | $21.33 | $1,086.17 | 09:57:10 19/10/2026 |
| 206 | ICPSwap |
OGY/ICP | $0.001327 | $999.05 | 09:57:10 19/10/2026 |
| 207 | Uniswap v3 (Base) |
ICP/USDC | $2.92 | $970.15 | 09:56:37 19/10/2026 |
| 208 |  Bitlo |
ICP/TRY | $2.90 | $883.67 | 10:00:09 19/10/2026 |
| 209 | Gate |
ICP/ETH | $2.86 | $805.92 | 09:56:24 19/10/2026 |
| 210 | ICPSwap |
CLOUD/ICP | $0.001748 | $671.20 | 09:57:10 19/10/2026 |
| 211 | ICPSwap |
GLDT/ICP | $1.30 | $577.47 | 09:57:10 19/10/2026 |
| 212 |  WazirX |
ICP/INR | $2.95 | $575.48 | 10:00:08 19/10/2026 |
| 213 | WazirX |
ICP/USDT | $2.77 | $482.10 | 10:00:08 19/10/2026 |
| 214 | ICPSwap |
GLDGov/ICP | $0.006413 | $387.47 | 09:57:10 19/10/2026 |
| 215 |  ChangeNOW |
ICP/BTC | $5.75 | $319.96 | 10:00:09 19/10/2026 |
| 216 | ICDex |
ICL/ICP | $0.01188 | $225.51 | 13:27:07 13/10/2026 |
| 217 |  Coinone |
ICP/KRW | $2.93 | $178.09 | 09:59:53 19/10/2026 |
| 218 |  ZebPay |
ICP/INR | $3.09 | $114.81 | 09:57:11 19/10/2026 |
| 219 | ICPSwap |
GHOST/ICP | $0.00001895 | $109.32 | 09:57:10 19/10/2026 |
| 220 | ICPSwap |
MOD/ICP | $0.0001787 | $86.34 | 09:57:10 19/10/2026 |
| 221 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.88 | $71.73 | 03:42:23 19/10/2026 |
| 222 |  Bitfinex |
ICP/USDT | $2.77 | $63.77 | 09:57:15 19/10/2026 |
| 223 | HitBTC |
ICP/BTC | $2.94 | $54.75 | 10:00:11 19/10/2026 |
| 224 |  CEX.IO |
ICP/USDC | $2.90 | $38.07 | 09:48:08 19/10/2026 |
| 225 | CEX.IO |
ICP/USD | $2.94 | $36.97 | 09:48:08 19/10/2026 |
| 226 |  Digital X |
ICP/KRW | $2.82 | $29.77 | 09:57:10 19/10/2026 |
| 227 | CEX.IO |
ICP/USDT | $2.90 | $28.01 | 09:48:08 19/10/2026 |
| 228 | CEX.IO |
ICP/EUR | $2.91 | $20.26 | 09:48:08 19/10/2026 |
| 229 | ICDex |
OGY/ICP | $0.002541 | $6.99 | 13:27:07 13/10/2026 |
| 230 | ICPSwap |
DOLR/ICP | $0.00004764 | $6.52 | 09:57:10 19/10/2026 |
| 231 |  Giottus |
ICP/USDT | $2.90 | $5.05 | 10:00:10 19/10/2026 |
| 232 | ICPSwap |
PHASMA/ICP | $0.0000005200 | $2.29 | 09:57:10 19/10/2026 |
| 233 | Giottus |
ICP/INR | $3.28 | $0.5507 | 10:00:10 19/10/2026 |
| 234 | Upbit |
ICP/BTC | $4.11 | $0 | 09:56:53 19/10/2026 |
| 235 | Upbit |
ICP/USDT | $4.26 | $0 | 09:56:53 19/10/2026 |
| 236 | ZebPay |
ICP/USDT | $2.91 | $0 | 09:57:11 19/10/2026 |
| 237 |  Bitbns |
ICP/INR | $1.42 | $0 | 09:57:09 19/10/2026 |
| 238 |  LATOKEN |
ICP/USDT | $3.04 | $0 | 23:36:10 17/10/2026 |
| 239 | Tokocrypto |
ICP/USDC | $2.90 | $0 | 09:57:12 19/10/2026 |
| 240 |  WOO X |
ICP/USDT | $2.90 | $0 | 09:57:15 19/10/2026 |
| 241 | ICPSwap |
BURN/ICP | $0.002230 | $0 | 09:57:10 19/10/2026 |
| 242 | ICPSwap |
KONG/ICP | $0.0001600 | $0 | 09:57:10 19/10/2026 |
| 243 |  Flipster |
ICP/USDT | $3.07 | $0 | 10:00:15 19/10/2026 |
| 244 |  Young Platform |
ICP/EUR | $2.90 | $0 | 10:00:11 19/10/2026 |
| 245 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 10:00:15 19/10/2026 |
| 246 | ICDex |
CHAT/ICP | $0.08142 | $0 | 13:27:07 13/10/2026 |
| 247 | ICDex |
GHOST/ICP | $0.00004447 | $0 | 13:27:07 13/10/2026 |
| 248 | ICDex |
GLDGov/ICP | $0.005454 | $0 | 13:27:07 13/10/2026 |
| 249 | ICDex |
ICS/ICP | $0.0006353 | $0 | 13:27:07 13/10/2026 |
| 250 | ICDex |
SNEED/ICP | $50.82 | $0 | 13:27:07 13/10/2026 |
| 251 | ICDex |
SONIC/ICP | $0.003176 | $0 | 13:27:07 13/10/2026 |
| 252 | ICDex |
ckETH/ICP | $2,157.77 | $0 | 13:27:07 13/10/2026 |
| 253 |  ADEN |
ICP/USDT | $2.89 | $0 | 10:04:00 19/10/2026 |
| 254 |  Gate US |
ICP/USDT | $2.90 | $0 | 10:00:09 19/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 19/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,888,577 với tỷ giá $2.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.