Internet Computer ICP
Xếp hạng #52
22:29:48 07/11/2026
Giá Internet Computer (ICP)
$2.43 -1.6%
0.00003207 BTC
62,825 VND
Thấp: $2.41
Cao: $2.50
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.43 | $52,305,651 | 22:00:15 07/11/2026 |
| 2 |  WOO X Pro |
ICP/USDT | $2.43 | $14,763,507 | 22:00:16 07/11/2026 |
| 3 |  EasiCoin |
ICP/USDT | $2.43 | $14,239,460 | 22:00:15 07/11/2026 |
| 4 |  Binance |
ICP/USDT | $2.44 | $10,506,978 | 21:54:16 07/11/2026 |
| 5 |  OrangeX |
ICP/USDT | $2.43 | $8,744,008 | 21:57:16 07/11/2026 |
| 6 |  FameEX |
ICP/USDT | $2.43 | $8,198,166 | 21:57:18 07/11/2026 |
| 7 |  Buzzex |
ICP/USDT | $2.44 | $7,411,745 | 22:00:12 07/11/2026 |
| 8 |  Hibt |
ICP/USDT | $2.43 | $6,673,379 | 21:54:18 07/11/2026 |
| 9 |  Tapbit |
ICP/USDT | $2.43 | $6,300,211 | 21:57:15 07/11/2026 |
| 10 |  BlockFin |
ICP/USDT | $2.44 | $5,685,336 | 22:00:07 07/11/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.43 | $5,192,461 | 22:00:17 07/11/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $2.44 | $5,142,929 | 21:51:22 07/11/2026 |
| 13 |  Echobit |
ICP/USDT | $2.43 | $4,594,779 | 21:57:16 07/11/2026 |
| 14 |  BTCC |
ICP/USDT | $2.44 | $4,276,815 | 21:57:16 07/11/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.43 | $4,254,973 | 22:00:07 07/11/2026 |
| 16 |  Ourbit |
ICP/USDT | $2.43 | $4,102,025 | 21:57:16 07/11/2026 |
| 17 |  Bybit |
ICP/USDT | $2.44 | $4,012,833 | 21:54:16 07/11/2026 |
| 18 |  BloFin |
ICP/USDT | $2.44 | $3,418,443 | 21:57:08 07/11/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.43 | $3,327,663 | 21:54:15 07/11/2026 |
| 20 |  idax exchange |
ICP/USDT | $2.43 | $2,826,299 | 22:00:18 07/11/2026 |
| 21 |  Koinbay |
ICP/USDT | $2.43 | $2,825,231 | 21:57:15 07/11/2026 |
| 22 |  BYDFi |
ICP/USDT | $2.44 | $2,596,647 | 21:54:16 07/11/2026 |
| 23 |  SunX |
ICP/USDT | $3.13 | $2,555,499 | 22:00:16 07/11/2026 |
| 24 |  Poloniex |
ICP/USDT | $2.44 | $2,531,477 | 21:59:53 07/11/2026 |
| 25 |  BiKing |
ICP/USDT | $2.43 | $2,522,443 | 21:57:16 07/11/2026 |
| 26 |  KuCoin |
ICP/USDT | $2.43 | $2,499,278 | 21:54:19 07/11/2026 |
| 27 |  CoinW |
ICP/USDT | $2.43 | $2,420,995 | 21:57:17 07/11/2026 |
| 28 |  CZR Exchange |
ICP/USDT | $2.43 | $2,166,854 | 22:00:15 07/11/2026 |
| 29 |  Gate |
ICP/USDT | $2.44 | $2,143,802 | 21:54:20 07/11/2026 |
| 30 |  MEXC |
ICP/USDT | $2.44 | $2,061,449 | 21:54:16 07/11/2026 |
| 31 |  OneBullEx |
ICP/USDT | $2.43 | $1,843,614 | 22:00:15 07/11/2026 |
| 32 | WhiteBIT |
ICP/USDT | $2.45 | $1,800,589 | 21:48:11 07/11/2026 |
| 33 | Binance |
ICP/USDT | $2.44 | $1,762,849 | 21:56:52 07/11/2026 |
| 34 |  LBank |
ICP/USDT | $2.44 | $1,733,058 | 21:57:09 07/11/2026 |
| 35 |  XT.COM |
ICP/USD | $2.44 | $1,566,711 | 21:57:44 07/11/2026 |
| 36 |  Toobit |
ICP/USDT | $2.43 | $1,384,665 | 21:57:18 07/11/2026 |
| 37 |  DigiFinex |
ICP/USDT | $2.43 | $1,347,396 | 21:57:16 07/11/2026 |
| 38 |  BingX |
ICP/USDT | $2.43 | $1,257,115 | 21:57:18 07/11/2026 |
| 39 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,239 | 22:00:17 07/11/2026 |
| 40 |  YUBIT |
ICP/USDT | $2.43 | $1,230,786 | 21:57:16 07/11/2026 |
| 41 |  Zoomex |
ICP/USDT | $2.43 | $1,197,821 | 21:57:19 07/11/2026 |
| 42 |  Bitcastle |
ICP/USDT | $2.43 | $1,145,915 | 21:57:19 07/11/2026 |
| 43 |  Hotcoin |
ICP/USDT | $2.43 | $1,112,085 | 21:57:20 07/11/2026 |
| 44 |  WEEX |
ICP/USDT | $2.43 | $1,042,563 | 21:57:15 07/11/2026 |
| 45 | YUBIT |
ICP/USDT | $2.43 | $971,324 | 21:57:08 07/11/2026 |
| 46 | Hotcoin |
ICP/USDT | $2.44 | $947,728 | 21:57:17 07/11/2026 |
| 47 |  BitGW Exchange |
ICP/USDT | $2.44 | $921,210 | 22:00:11 07/11/2026 |
| 48 | BTCC |
ICP/USDT | $2.44 | $884,920 | 21:57:08 07/11/2026 |
| 49 |  4E |
ICP/USDT | $2.44 | $872,384 | 21:57:10 07/11/2026 |
| 50 |  OKX |
ICP/USDT | $2.44 | $858,135 | 21:56:54 07/11/2026 |
| 51 |  KCEX |
ICP/USDT | $2.43 | $807,984 | 21:57:15 07/11/2026 |
| 52 |  Bitget |
ICP/USDT | $2.44 | $792,484 | 21:54:16 07/11/2026 |
| 53 |  Cofinex |
ICP/USDT | $2.44 | $789,021 | 22:00:15 07/11/2026 |
| 54 |  Hyperliquid |
ICP/USDC | $2.44 | $755,317 | 21:54:26 07/11/2026 |
| 55 |  Coinbase Exchange |
ICP/USD | $2.44 | $753,339 | 21:56:59 07/11/2026 |
| 56 |  BiFinance |
ICP/USDT | $2.44 | $676,609 | 21:57:07 07/11/2026 |
| 57 |  Bitbaby |
ICP/USDT | $2.44 | $674,489 | 21:54:16 07/11/2026 |
| 58 | Toobit |
ICP/USDT | $2.44 | $672,898 | 21:57:12 07/11/2026 |
| 59 |  CrypFine |
ICP/USDT | $2.44 | $630,134 | 21:57:12 07/11/2026 |
| 60 |  Phemex |
ICP/USDT | $2.43 | $604,456 | 21:57:08 07/11/2026 |
| 61 | Phemex |
ICP/USDT | $2.43 | $570,222 | 21:57:16 07/11/2026 |
| 62 | OrangeX |
ICP/USDT | $2.44 | $548,461 | 21:57:11 07/11/2026 |
| 63 | Hibt |
ICP/USDT | $2.44 | $531,352 | 21:54:10 07/11/2026 |
| 64 | BlockFin |
ICP/USDT | $2.43 | $524,747 | 22:00:15 07/11/2026 |
| 65 | KuCoin |
ICP/USDT | $2.44 | $514,999 | 21:56:23 07/11/2026 |
| 66 | Bybit |
ICP/USDT | $2.44 | $465,568 | 21:54:12 07/11/2026 |
| 67 | WhiteBIT |
ICP/USDC | $2.45 | $440,103 | 21:48:11 07/11/2026 |
| 68 |  Bitbase |
ICP/USDT | $2.43 | $419,631 | 21:57:17 07/11/2026 |
| 69 | WhiteBIT |
ICP/EUR | $2.45 | $411,302 | 21:48:11 07/11/2026 |
| 70 | Tapbit |
ICP/USDT | $2.44 | $395,960 | 21:57:07 07/11/2026 |
| 71 | Biconomy.com |
ICP/USDT | $2.44 | $391,677 | 21:54:07 07/11/2026 |
| 72 |  Grvt |
ICP/USDT | $2.43 | $374,648 | 21:33:17 07/11/2026 |
| 73 |  ASTX |
ICP/USDT | $2.43 | $346,889 | 22:00:16 07/11/2026 |
| 74 | BloFin |
ICP/USDT | $2.44 | $346,573 | 21:57:17 07/11/2026 |
| 75 |  Bitrue |
ICP/USDT | $2.43 | $345,193 | 21:57:17 07/11/2026 |
| 76 | Ourbit |
ICP/USDT | $2.44 | $331,193 | 21:57:08 07/11/2026 |
| 77 | Gate |
ICP/USDT | $2.44 | $327,937 | 21:56:54 07/11/2026 |
| 78 |  BitTap |
ICP/USDT | $2.43 | $305,901 | 22:00:16 07/11/2026 |
| 79 | Bitbase |
ICP/USDT | $2.44 | $291,439 | 21:57:07 07/11/2026 |
| 80 | CoinW |
ICP/USDT | $2.44 | $290,298 | 21:57:07 07/11/2026 |
| 81 |  Kraken |
ICP/USD | $2.44 | $276,096 | 21:59:55 07/11/2026 |
| 82 | Binance |
ICP/USDC | $2.44 | $274,355 | 21:56:52 07/11/2026 |
| 83 | Biconomy.com |
ICP/USDC | $2.44 | $230,464 | 21:54:07 07/11/2026 |
| 84 |  EdgeX |
ICP/USDC | $2.43 | $229,270 | 22:00:18 07/11/2026 |
| 85 |  SuperEx |
ICP/USDT | $2.44 | $208,613 | 21:57:09 07/11/2026 |
| 86 |  Aero Slipstream (Base) |
ICP/WETH | $2.43 | $207,851 | 21:59:49 07/11/2026 |
| 87 |  Ulink |
ICP/USDT | $8.09 | $194,109 | 22:00:19 07/11/2026 |
| 88 |  AEGET |
ICP/USDT | $2.43 | $184,688 | 22:00:16 07/11/2026 |
| 89 | ASTX |
ICP/USDT | $2.43 | $176,565 | 22:00:08 07/11/2026 |
| 90 |  Lighter |
ICP/USDC | $2.44 | $172,373 | 21:57:15 07/11/2026 |
| 91 |  ADEN |
ICP/USDT | $2.43 | $172,249 | 22:01:00 07/11/2026 |
| 92 | CZR Exchange |
ICP/USDT | $2.44 | $161,460 | 22:00:12 07/11/2026 |
| 93 | MEXC |
ICP/USDT | $2.43 | $147,354 | 21:51:11 07/11/2026 |
| 94 |  XXKK |
ICP/USDT | $2.43 | $139,299 | 22:00:08 07/11/2026 |
| 95 |  Bitvavo |
ICP/EUR | $2.44 | $133,766 | 21:57:10 07/11/2026 |
| 96 |  MemeMax |
ICP/USDC | $2.10 | $130,748 | 22:00:16 07/11/2026 |
| 97 | WEEX |
ICP/USDC | $2.44 | $126,513 | 21:57:12 07/11/2026 |
| 98 |  BitKan |
ICP/USDT | $2.44 | $124,457 | 22:00:12 07/11/2026 |
| 99 |  Bitunix |
ICP/USDT | $2.44 | $121,447 | 21:57:09 07/11/2026 |
| 100 | BYDFi |
ICP/USDT | $2.44 | $118,615 | 21:54:07 07/11/2026 |
| 101 | MEXC |
ICP/USDC | $2.44 | $112,675 | 21:54:16 07/11/2026 |
| 102 |  GroveX |
ICP/USDT | $2.45 | $111,385 | 22:00:10 07/11/2026 |
| 103 | Bitget |
ICP/USDT | $2.45 | $103,930 | 21:55:07 07/11/2026 |
| 104 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.44 | $102,947 | 21:56:47 07/11/2026 |
| 105 | EasiCoin |
ICP/USDT | $2.44 | $98,006.24 | 22:00:12 07/11/2026 |
| 106 | XT.COM |
ICP/USDT | $2.44 | $86,149.70 | 21:57:13 07/11/2026 |
| 107 |  SunX |
ICP/USDT | $2.43 | $82,388.82 | 22:00:19 07/11/2026 |
| 108 | Binance |
ICP/TRY | $2.45 | $80,888.75 | 21:56:52 07/11/2026 |
| 109 | BingX |
ICP/USDT | $2.44 | $79,214.40 | 21:45:11 07/11/2026 |
| 110 |  Binance TR |
ICP/TRY | $2.44 | $77,882.20 | 21:57:09 07/11/2026 |
| 111 | Bitget |
ICP/USDC | $2.45 | $77,579.02 | 21:55:07 07/11/2026 |
| 112 |  AlphaX |
ICP/USDT | $2.43 | $74,988.78 | 21:57:17 07/11/2026 |
| 113 | Bitrue |
ICP/USDT | $2.43 | $68,306.34 | 21:57:08 07/11/2026 |
| 114 | Koinbay |
ICP/USDT | $2.44 | $66,415.53 | 21:57:07 07/11/2026 |
| 115 | Bitrue |
ICP/XRP | $2.38 | $66,148.06 | 21:57:08 07/11/2026 |
| 116 |  Pionex |
ICP/USDT | $2.44 | $65,586.43 | 21:57:12 07/11/2026 |
| 117 |  PrimeXBT |
ICP/USDT | $2.43 | $62,774.57 | 22:00:16 07/11/2026 |
| 118 |  CriptoSwaps |
ICP/USDT | $2.44 | $61,108.92 | 21:57:09 07/11/2026 |
| 119 |  Picol |
ICP/USDT | $2.44 | $57,729.71 | 22:00:10 07/11/2026 |
| 120 |  HyperPay Futures |
ICP/USDT | $2.43 | $56,479.81 | 22:00:17 07/11/2026 |
| 121 |  Extended |
ICP/USD | $2.45 | $54,519.25 | 22:00:16 07/11/2026 |
| 122 | OKX |
ICP/USDC | $2.44 | $53,363.17 | 21:56:54 07/11/2026 |
| 123 | Cofinex |
ICP/USDT | $2.44 | $50,863.48 | 22:00:07 07/11/2026 |
| 124 | Cofinex |
ICP/USDC | $2.44 | $50,672.27 | 22:00:07 07/11/2026 |
| 125 |  Crypto.com Exchange |
ICP/USD | $2.44 | $49,799.03 | 21:57:08 07/11/2026 |
| 126 |  LeveX |
ICP/USDT | $2.43 | $48,255.62 | 22:00:15 07/11/2026 |
| 127 | KCEX |
ICP/USDT | $2.44 | $45,929.14 | 21:57:08 07/11/2026 |
| 128 |  Upbit |
ICP/KRW | $2.44 | $44,088.38 | 21:56:53 07/11/2026 |
| 129 |  BigONE |
ICP/USDT | $2.44 | $43,813.73 | 21:57:07 07/11/2026 |
| 130 | MEXC |
ICP/USDC | $2.44 | $43,066.80 | 21:51:11 07/11/2026 |
| 131 |  ZKE |
ICP/USDT | $2.44 | $39,912.17 | 21:57:11 07/11/2026 |
| 132 | Kraken |
ICP/EUR | $2.44 | $39,895.51 | 21:59:24 07/11/2026 |
| 133 |  Bit2Me |
ICP/EUR | $2.44 | $39,336.37 | 21:57:11 07/11/2026 |
| 134 |  ICPSwap |
ckBTC/ICP | $76,278.13 | $37,728.63 | 21:57:07 07/11/2026 |
| 135 | Gate |
ICP/USDC | $2.45 | $35,917.82 | 21:56:24 07/11/2026 |
| 136 | Bitrue |
ICP/SOL | $2.39 | $35,880.71 | 21:57:08 07/11/2026 |
| 137 |  Paribu |
ICP/TRY | $2.44 | $35,449.53 | 21:59:55 07/11/2026 |
| 138 |  Bitcoiva |
ICP/INR | $2.59 | $34,606.48 | 21:57:08 07/11/2026 |
| 139 |  Deepcoin |
ICP/USDT | $2.44 | $31,523.84 | 21:57:07 07/11/2026 |
| 140 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.43 | $31,126.73 | 22:01:59 07/11/2026 |
| 141 |  BVOX |
ICP/USDT | $2.44 | $30,462.08 | 21:57:07 07/11/2026 |
| 142 |  Uniswap v3 (Base) |
ICP/WETH | $2.43 | $30,349.48 | 21:54:03 07/11/2026 |
| 143 | Bitrue |
ICP/USDC | $2.44 | $28,310.59 | 21:57:08 07/11/2026 |
| 144 | XT.COM |
ICP/USDC | $2.44 | $27,460.47 | 21:57:13 07/11/2026 |
| 145 |  Revolut (UK) |
ICP/GBP | $2.43 | $26,909.05 | 21:57:08 07/11/2026 |
| 146 |  Coinstore |
ICP/USDT | $2.43 | $26,606.78 | 21:57:07 07/11/2026 |
| 147 | Bitrue |
ICP/ADA | $2.39 | $24,280.95 | 21:57:08 07/11/2026 |
| 148 |  Coincall |
ICP/USD | $2.44 | $22,690.01 | 22:00:15 07/11/2026 |
| 149 |  Orderly |
ICP/USDC | $2.45 | $19,825.56 | 22:00:17 07/11/2026 |
| 150 |  Kanga Exchange |
ICP/USDT | $2.45 | $18,648.06 | 21:57:07 07/11/2026 |
| 151 | Revolut (UK) |
ICP/EUR | $2.45 | $18,559.46 | 21:57:08 07/11/2026 |
| 152 | Kanga Exchange |
ICP/USDC | $2.45 | $18,464.46 | 21:57:07 07/11/2026 |
| 153 |  Deribit |
ICP/USDC | $2.44 | $18,007.52 | 21:16:04 07/11/2026 |
| 154 | Revolut (UK) |
ICP/USD | $2.43 | $15,674.73 | 21:57:08 07/11/2026 |
| 155 | WEEX |
ICP/USDT | $2.44 | $15,377.59 | 21:57:12 07/11/2026 |
| 156 |  Variational |
ICP/USDC | $2.43 | $14,574.94 | 22:00:23 07/11/2026 |
| 157 | OKX |
ICP/EUR | $2.45 | $14,539.99 | 21:56:23 07/11/2026 |
| 158 |  Bitstamp by Robinhood |
ICP/USD | $2.44 | $14,493.06 | 21:59:53 07/11/2026 |
| 159 | Bitcoiva |
ICP/USDT | $2.44 | $14,475.17 | 21:57:08 07/11/2026 |
| 160 | BYDFi |
ICP/USDC | $2.51 | $14,118.45 | 18:21:10 02/11/2026 |
| 161 |  Tebbit |
ICP/USDT | $2.43 | $12,610.14 | 22:00:17 07/11/2026 |
| 162 |  CoinDCX |
ICP/INR | $2.58 | $12,549.92 | 21:57:11 07/11/2026 |
| 163 |  BitxEX |
ICP/USDT | $2.43 | $12,511.53 | 21:57:16 07/11/2026 |
| 164 |  Bithumb |
ICP/KRW | $2.41 | $9,980.81 | 21:59:53 07/11/2026 |
| 165 | DigiFinex |
ICP/USDT | $2.44 | $9,691.50 | 21:57:11 07/11/2026 |
| 166 |  Aster |
ICP/USDT | $2.44 | $7,645.29 | 21:54:15 07/11/2026 |
| 167 | ICPSwap |
ckETH/ICP | $2,241.41 | $7,255.62 | 21:57:07 07/11/2026 |
| 168 | Bitrue |
ICP/BTR | $2.44 | $7,185.83 | 21:57:08 07/11/2026 |
| 169 | Bybit |
ICP/USDC | $2.41 | $5,573.61 | 21:54:12 07/11/2026 |
| 170 |  TxFlow |
ICP/USDC | $2.43 | $5,362.63 | 22:00:58 07/11/2026 |
| 171 |  Pacifica |
ICP/USD | $2.44 | $5,185.41 | 22:00:15 07/11/2026 |
| 172 | ICPSwap |
OGY/ICP | $0.001246 | $4,184.06 | 21:57:07 07/11/2026 |
| 173 |  XBO.com |
ICP/USDT | $2.43 | $3,400.25 | 21:57:09 07/11/2026 |
| 174 | KuCoin |
ICP/BTC | $2.43 | $2,931.33 | 21:56:53 07/11/2026 |
| 175 | Bitstamp by Robinhood |
ICP/EUR | $2.44 | $2,909.92 | 21:59:23 07/11/2026 |
| 176 | Binance |
ICP/EUR | $2.45 | $2,898.71 | 21:56:52 07/11/2026 |
| 177 |  Binance.US |
ICP/USDT | $2.43 | $2,566.00 | 21:59:53 07/11/2026 |
| 178 | Uniswap v3 (Base) |
ICP/WETH | $2.41 | $2,497.90 | 17:50:01 07/11/2026 |
| 179 | CoinDCX |
ICP/USDT | $2.44 | $2,048.72 | 21:57:11 07/11/2026 |
| 180 | ICPSwap |
CHAT/ICP | $0.02744 | $2,039.51 | 21:57:07 07/11/2026 |
| 181 | Crypto.com Exchange |
ICP/USDT | $2.44 | $2,035.46 | 21:57:08 07/11/2026 |
| 182 | Coinbase Exchange |
ICP/EUR | $2.44 | $1,975.48 | 21:56:59 07/11/2026 |
| 183 | Uniswap v3 (Base) |
ICP/USDC | $2.44 | $1,798.73 | 21:53:49 07/11/2026 |
| 184 |  Binance TH |
ICP/USDT | $2.44 | $1,773.51 | 21:57:11 07/11/2026 |
| 185 |  TRIV |
ICP/IDR | $2.44 | $1,673.64 | 22:00:13 07/11/2026 |
| 186 | TRIV |
ICP/USDT | $2.43 | $1,673.63 | 22:00:13 07/11/2026 |
| 187 | Binance.US |
ICP/USD | $2.42 | $1,266.39 | 21:59:53 07/11/2026 |
| 188 | ICPSwap |
GLDT/ICP | $1.33 | $987.03 | 21:57:07 07/11/2026 |
| 189 |  Bitlo |
ICP/TRY | $2.44 | $899.47 | 22:00:09 07/11/2026 |
| 190 | Coinbase Exchange |
ICP/BTC | $2.45 | $860.17 | 21:56:29 07/11/2026 |
| 191 | ICPSwap |
BOB/ICP | $0.04823 | $691.46 | 21:57:07 07/11/2026 |
| 192 |  Bybit EU |
ICP/USDC | $2.44 | $602.05 | 21:21:10 07/11/2026 |
| 193 |  Indodax |
ICP/IDR | $2.43 | $519.41 | 21:59:53 07/11/2026 |
| 194 |  Ndax |
ICP/CAD | $2.43 | $509.78 | 22:00:11 07/11/2026 |
| 195 |  ZebPay |
ICP/INR | $2.57 | $509.01 | 09:57:11 07/11/2026 |
| 196 |  Tokocrypto |
ICP/USDT | $2.44 | $334.23 | 21:57:08 07/11/2026 |
| 197 |  CRMClick |
ICP/USDT | $2.46 | $316.04 | 21:57:09 07/11/2026 |
| 198 |  HTX |
ICP/USDT | $2.46 | $316.03 | 21:59:54 07/11/2026 |
| 199 | ICPSwap |
ICS/ICP | $0.002767 | $297.77 | 21:57:07 07/11/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.43 | $297.75 | 09:34:59 07/11/2026 |
| 201 |  ChangeNOW |
ICP/BTC | $5.29 | $294.36 | 22:00:07 07/11/2026 |
| 202 | ICPSwap |
CLOUD/ICP | $0.001350 | $268.85 | 21:57:07 07/11/2026 |
| 203 | Gate |
ICP/ETH | $2.44 | $178.78 | 21:56:24 07/11/2026 |
| 204 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.43 | $100.12 | 09:34:59 07/11/2026 |
| 205 | ICPSwap |
PHASMA/ICP | $0.0000005000 | $94.63 | 21:57:07 07/11/2026 |
| 206 | ICPSwap |
GLDGov/ICP | $0.005981 | $80.30 | 21:57:07 07/11/2026 |
| 207 | ICPSwap |
GHOST/ICP | $0.00001648 | $64.76 | 21:57:07 07/11/2026 |
| 208 |  WazirX |
ICP/INR | $2.57 | $47.17 | 22:00:08 07/11/2026 |
| 209 |  Bitfinex |
ICP/USDT | $2.43 | $47.07 | 21:57:16 07/11/2026 |
| 210 | WazirX |
ICP/USDT | $2.42 | $39.07 | 22:00:08 07/11/2026 |
| 211 | ICPSwap |
SNEED/ICP | $18.35 | $35.80 | 21:57:07 07/11/2026 |
| 212 |  Giottus |
ICP/INR | $2.66 | $31.97 | 02:18:12 06/11/2026 |
| 213 | ICPSwap |
MOD/ICP | $0.0001123 | $30.79 | 21:57:07 07/11/2026 |
| 214 |  CEX.IO |
ICP/USDT | $2.44 | $29.12 | 21:54:10 07/11/2026 |
| 215 | CEX.IO |
ICP/EUR | $2.45 | $27.93 | 21:54:10 07/11/2026 |
| 216 | Giottus |
ICP/USDT | $2.47 | $27.13 | 02:18:12 06/11/2026 |
| 217 | CEX.IO |
ICP/USDC | $2.44 | $19.53 | 21:54:10 07/11/2026 |
| 218 |  Coinone |
ICP/KRW | $2.42 | $19.38 | 21:59:53 07/11/2026 |
| 219 | CEX.IO |
ICP/USD | $2.44 | $16.97 | 21:54:10 07/11/2026 |
| 220 |  Bitkub |
ICP/THB | $2.44 | $4.37 | 21:57:09 07/11/2026 |
| 221 | Crypto.com Exchange |
ICP/USD | $2.43 | $3.64 | 21:18:18 07/11/2026 |
| 222 | ICPSwap |
KONG/ICP | $0.0001342 | $0.4330 | 21:57:07 07/11/2026 |
| 223 |  HitBTC |
ICP/BTC | $2.45 | $0 | 21:57:08 07/11/2026 |
| 224 | HitBTC |
ICP/USDT | $2.50 | $0 | 21:57:08 07/11/2026 |
| 225 |  Digital X |
ICP/KRW | $2.41 | $0 | 21:54:07 07/11/2026 |
| 226 | Upbit |
ICP/BTC | $2.02 | $0 | 21:56:53 07/11/2026 |
| 227 | Upbit |
ICP/USDT | $4.26 | $0 | 21:56:53 07/11/2026 |
| 228 | ZebPay |
ICP/USDT | $2.42 | $0 | 09:57:11 07/11/2026 |
| 229 |  Bitbns |
ICP/INR | $1.07 | $0 | 21:57:07 07/11/2026 |
| 230 |  Mandala Exchange |
ICP/USDT | $2.50 | $0 | 21:54:07 07/11/2026 |
| 231 | Tokocrypto |
ICP/USDC | $2.44 | $0 | 21:57:08 07/11/2026 |
| 232 |  WOO X |
ICP/USDT | $2.44 | $0 | 21:54:20 07/11/2026 |
| 233 | ICPSwap |
BURN/ICP | $0.001887 | $0 | 21:57:07 07/11/2026 |
| 234 | ICPSwap |
DOLR/ICP | $0.00003364 | $0 | 21:57:07 07/11/2026 |
| 235 | ICPSwap |
KINIC/ICP | $0.06725 | $0 | 21:57:07 07/11/2026 |
| 236 |  Flipster |
ICP/USDT | $3.07 | $0 | 21:57:16 07/11/2026 |
| 237 |  Young Platform |
ICP/EUR | $2.44 | $0 | 22:00:07 07/11/2026 |
| 238 |  Gate US |
ICP/USDT | $2.44 | $0 | 22:00:11 07/11/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 07/11/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,305,651 với tỷ giá $2.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.