Tiền ảo: 39,420 Sàn giao dịch: 974 Vốn hóa: $2,704,123,226,386 Khối lượng (24h): $70,876,709,149 Thị phần: BTC: 59.1%, ETH: 11.3%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 10:53:00 07/09/2026
Giá Internet Computer (ICP)
$2.73 2.48%
0.00003432 BTC 70,498 VND
Thấp: $2.63 Cao: $2.79

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ICP/USDT $2.72 $33,100,968 10:54:17 07/09/2026
2 BTCC BTCC ICP/USDT $2.72 $30,291,182 10:57:16 07/09/2026
3 OrangeX OrangeX ICP/USDT $2.72 $26,244,395 10:57:15 07/09/2026
4 FameEX FameEX ICP/USDT $2.72 $26,231,405 10:57:19 07/09/2026
5 LBank LBank ICP/USDT $2.72 $19,451,775 10:57:16 07/09/2026
6 Echobit Echobit ICP/USDT $2.72 $15,753,038 10:57:16 07/09/2026
7 Hibt Hibt ICP/USDT $2.73 $15,214,888 10:57:18 07/09/2026
8 Binance Binance ICP/USDT $2.73 $12,365,376 10:56:42 07/09/2026
9 Ourbit Ourbit ICP/USDT $2.72 $11,976,440 10:57:16 07/09/2026
10 Tapbit Tapbit ICP/USDT $2.72 $11,310,996 10:57:15 07/09/2026
11 Bybit Bybit ICP/USDT $2.72 $11,051,664 10:54:16 07/09/2026
12 WhiteBIT WhiteBIT ICP/USDT $2.73 $10,126,231 10:48:15 07/09/2026
13 Biconomy.com Biconomy.com ICP/USDT $2.72 $9,115,275 10:57:15 07/09/2026
14 Toobit Toobit ICP/USDT $2.72 $7,692,431 10:57:15 07/09/2026
15 WEEX WEEX ICP/USDT $2.72 $7,270,967 10:57:17 07/09/2026
16 CoinW CoinW ICP/USDT $2.72 $6,623,218 10:57:17 07/09/2026
17 Websea Websea ICP/USDT $2.72 $6,431,633 10:57:17 07/09/2026
18 MEXC MEXC ICP/USDT $2.72 $6,329,952 10:57:16 07/09/2026
19 BTCC BTCC ICP/USDT $2.72 $6,191,536 10:57:12 07/09/2026
20 YUBIT YUBIT ICP/USDT $2.72 $5,796,856 10:57:12 07/09/2026
21 Bitbase Bitbase ICP/USDT $2.73 $5,452,846 10:51:17 07/09/2026
22 Toobit Toobit ICP/USDT $2.73 $4,376,008 10:57:08 07/09/2026
23 Koinbay Koinbay ICP/USDT $2.72 $4,274,434 10:57:15 07/09/2026
24 Coinbase Exchange Coinbase Exchange ICP/USD $2.73 $4,235,192 10:56:29 07/09/2026
25 BloFin BloFin ICP/USDT $2.73 $3,749,305 10:51:07 07/09/2026
26 Gate Gate ICP/USDT $2.72 $3,727,783 10:57:20 07/09/2026
27 KuCoin KuCoin ICP/USDT $2.72 $3,531,911 10:57:18 07/09/2026
28 XT.COM XT.COM ICP/USD $2.73 $3,352,675 10:57:43 07/09/2026
29 OrangeX OrangeX ICP/USDT $2.73 $3,326,089 10:57:12 07/09/2026
30 LBank LBank ICP/USDT $2.73 $3,323,525 10:57:08 07/09/2026
31 Zoomex Zoomex ICP/USDT $2.72 $3,319,451 11:00:15 07/09/2026
32 KCEX KCEX ICP/USDT $2.72 $3,319,226 10:57:15 07/09/2026
33 Poloniex Poloniex ICP/USDT $2.72 $3,311,172 10:59:53 07/09/2026
34 OKX OKX ICP/USDT $2.73 $3,292,523 10:56:23 07/09/2026
35 Hotcoin Hotcoin ICP/USDT $2.72 $3,242,878 10:57:36 07/09/2026
36 BingX BingX ICP/USDT $2.72 $2,867,394 10:57:18 07/09/2026
37 Hyperliquid Hyperliquid ICP/USDC $2.72 $2,691,640 10:57:27 07/09/2026
38 Bitget Bitget ICP/USDT $2.72 $2,463,942 10:54:15 07/09/2026
39 WhiteBIT WhiteBIT ICP/USDT $2.72 $2,422,540 10:57:14 07/09/2026
40 CoinW CoinW ICP/USDT $2.72 $2,205,472 10:57:18 07/09/2026
41 YUBIT YUBIT ICP/USDT $2.72 $2,186,499 10:57:15 07/09/2026
42 CrypFine CrypFine ICP/USDT $2.73 $1,965,426 10:57:14 07/09/2026
43 CoinEx CoinEx ICP/USDT $2.73 $1,948,463 10:57:15 07/09/2026
44 Phemex Phemex ICP/USDT $2.73 $1,920,257 10:57:08 07/09/2026
45 Biconomy.com Biconomy.com ICP/USDT $2.73 $1,762,144 10:57:07 07/09/2026
46 Ourbit Ourbit ICP/USDT $2.73 $1,646,295 10:57:07 07/09/2026
47 Bybit Bybit ICP/USDT $2.72 $1,366,688 10:54:08 07/09/2026
48 Kraken Kraken ICP/USD $2.72 $1,308,853 10:59:24 07/09/2026
49 Tapbit Tapbit ICP/USDT $2.73 $1,211,823 10:57:07 07/09/2026
50 XT.COM XT.COM ICP/USDT $2.73 $1,107,565 10:57:09 07/09/2026
51 KuCoin KuCoin ICP/USDT $2.73 $1,064,095 10:56:23 07/09/2026
52 Binance Binance ICP/USDC $2.72 $1,022,630 10:56:42 07/09/2026
53 Gate Gate ICP/USDT $2.72 $1,018,496 10:56:24 07/09/2026
54 Hibt Hibt ICP/USDT $2.73 $987,621 10:57:08 07/09/2026
55 x.me Exchange x.me Exchange ICP/USDT $2.72 $944,893 11:00:19 07/09/2026
56 Hotcoin Hotcoin ICP/USDT $2.74 $867,923 10:51:08 07/09/2026
57 Bitrue Bitrue ICP/USDT $2.73 $858,508 10:57:17 07/09/2026
58 Bitbase Bitbase ICP/USDT $2.73 $653,883 10:51:17 07/09/2026
59 MEXC MEXC ICP/USDT $2.73 $598,170 10:57:11 07/09/2026
60 Bitget Bitget ICP/USDT $2.72 $585,474 10:55:07 07/09/2026
61 BiFinance BiFinance ICP/USDT $2.73 $543,548 10:57:12 07/09/2026
62 Bitvavo Bitvavo ICP/EUR $2.73 $511,215 10:57:08 07/09/2026
63 Bitunix Bitunix ICP/USDT $2.73 $433,833 10:57:08 07/09/2026
64 Pionex Pionex ICP/USDT $2.73 $423,409 10:57:08 07/09/2026
65 Upbit Upbit ICP/KRW $2.76 $419,462 10:56:53 07/09/2026
66 CoinUp.io CoinUp.io ICP/USDT $2.73 $416,225 10:51:09 07/09/2026
67 WEEX WEEX ICP/USDC $2.73 $398,968 10:57:10 07/09/2026
68 CoinUp.io CoinUp.io ICP/USDT $2.73 $391,807 10:51:17 07/09/2026
69 BingX BingX ICP/USDT $2.74 $386,802 10:48:07 07/09/2026
70 Bitrue Bitrue ICP/XRP $2.74 $365,989 10:57:08 07/09/2026
71 Biconomy.com Biconomy.com ICP/USDC $2.72 $337,297 10:57:07 07/09/2026
72 Binance Binance ICP/TRY $2.71 $335,109 10:56:42 07/09/2026
73 BloFin BloFin ICP/USDT $2.74 $333,595 10:48:16 07/09/2026
74 Koinbay Koinbay ICP/USDT $2.73 $316,768 10:57:09 07/09/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.72 $299,594 10:59:23 07/09/2026
76 Bitrue Bitrue ICP/USDT $2.73 $296,114 10:57:08 07/09/2026
77 Lighter Lighter ICP/USDC $2.74 $275,359 11:00:15 07/09/2026
78 Bitrue Bitrue ICP/SOL $2.73 $258,404 10:57:08 07/09/2026
79 KCEX KCEX ICP/USDT $2.73 $253,912 10:57:08 07/09/2026
80 Bitget Bitget ICP/USDC $2.72 $210,198 10:55:07 07/09/2026
81 WhiteBIT WhiteBIT ICP/EUR $2.72 $205,438 10:57:14 07/09/2026
82 Kraken Kraken ICP/EUR $2.72 $197,800 10:59:54 07/09/2026
83 Bit2Me Bit2Me ICP/EUR $2.72 $192,860 11:00:12 07/09/2026
84 WhiteBIT WhiteBIT ICP/USDC $2.72 $187,476 10:57:14 07/09/2026
85 Gate Gate ICP/USDC $2.73 $180,001 10:56:24 07/09/2026
86 Binance TR Binance TR ICP/TRY $2.72 $178,896 10:57:12 07/09/2026
87 Aster Aster ICP/USDT $2.72 $176,803 10:54:15 07/09/2026
88 Bitrue Bitrue ICP/ADA $2.73 $162,759 10:57:08 07/09/2026
89 Bithumb Bithumb ICP/KRW $2.76 $157,813 10:59:24 07/09/2026
90 CoinEx CoinEx ICP/USDT $2.72 $155,500 10:59:23 07/09/2026
91 Phemex Phemex ICP/USDT $2.71 $139,724 10:57:15 07/09/2026
92 OKX OKX ICP/USDC $2.73 $120,400 10:56:23 07/09/2026
93 CEX.IO CEX.IO ICP/USD $2.72 $118,318 11:00:07 07/09/2026
94 XT.COM XT.COM ICP/USDC $2.73 $102,277 10:57:09 07/09/2026
95 ICDex ICDex CKBTC/ICP $49,069.80 $94,959.51 10:57:07 07/09/2026
96 Paribu Paribu ICP/TRY $2.72 $93,180.62 11:00:23 07/09/2026
97 HTX HTX ICP/USDT $2.73 $83,420.58 10:59:54 07/09/2026
98 ICPSwap ICPSwap ckBTC/ICP $80,179.41 $83,154.96 10:57:07 07/09/2026
99 MEXC MEXC ICP/USDC $2.72 $81,966.10 10:57:16 07/09/2026
100 Coinbase Exchange Coinbase Exchange ICP/EUR $2.73 $79,674.31 10:56:29 07/09/2026
101 Binance Binance ICP/BTC $2.72 $76,978.35 10:56:42 07/09/2026
102 Binance Binance ICP/EUR $2.72 $68,220.65 10:56:42 07/09/2026
103 LATOKEN LATOKEN ICP/USDT $2.73 $64,075.61 10:57:11 07/09/2026
104 MEXC MEXC ICP/USDC $2.73 $62,570.31 10:57:11 07/09/2026
105 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.73 $46,846.71 10:57:07 07/09/2026
106 Deepcoin Deepcoin ICP/USDT $2.72 $46,741.67 10:57:11 07/09/2026
107 WEEX WEEX ICP/USDT $2.73 $44,835.21 10:57:10 07/09/2026
108 BigONE BigONE ICP/USDT $2.72 $44,830.82 10:54:10 07/09/2026
109 Bybit Bybit ICP/USDC $2.73 $44,603.66 10:54:08 07/09/2026
110 ICPSwap ICPSwap ckETH/ICP $2,487.32 $41,405.26 10:57:07 07/09/2026
111 Uniswap v3 (Base) Uniswap v3 (Base) ICP/USDC $2.72 $37,554.54 10:59:17 07/09/2026
112 OKX OKX ICP/EUR $2.73 $36,518.20 10:56:23 07/09/2026
113 Bitrue Bitrue ICP/USDC $2.72 $36,447.76 10:57:08 07/09/2026
114 Uniswap v3 (Base) Uniswap v3 (Base) ICP/WETH $2.72 $31,876.92 10:59:19 07/09/2026
115 Coinbase Exchange Coinbase Exchange ICP/BTC $2.74 $30,486.57 10:56:59 07/09/2026
116 CEX.IO CEX.IO ICP/USDT $2.72 $26,459.09 11:00:07 07/09/2026
117 Binance TH Binance TH ICP/USDT $2.73 $20,857.84 10:57:08 07/09/2026
118 Tokocrypto Tokocrypto ICP/USDT $2.73 $20,525.48 10:57:08 07/09/2026
119 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.69 $15,062.05 09:12:18 07/09/2026
120 Bitfinex Bitfinex ICP/USDT $2.71 $14,236.84 10:57:15 07/09/2026
121 ICPSwap ICPSwap CLOUD/ICP $0.002183 $12,843.60 10:57:07 07/09/2026
122 OKX OKX ICP/TRY $2.73 $12,176.20 10:56:23 07/09/2026
123 BVOX BVOX ICP/USDT $2.73 $10,697.26 10:57:10 07/09/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.73 $9,637.50 10:59:23 07/09/2026
125 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.74 $8,285.37 10:57:07 07/09/2026
126 Bitkub Bitkub ICP/THB $2.70 $6,375.21 10:57:07 07/09/2026
127 OKX OKX ICP/USD $2.71 $4,851.52 10:56:23 07/09/2026
128 ICPSwap ICPSwap GLDT/ICP $1.42 $4,550.40 10:57:07 07/09/2026
129 ICPSwap ICPSwap BOB/ICP $0.08976 $4,144.90 10:57:07 07/09/2026
130 Gate Gate ICP/ETH $2.70 $3,956.37 10:59:24 07/09/2026
131 Indodax Indodax ICP/IDR $2.74 $3,639.46 11:02:24 07/09/2026
132 ICPSwap ICPSwap OGY/ICP $0.001294 $3,623.29 10:57:07 07/09/2026
133 KuCoin KuCoin ICP/BTC $2.74 $3,388.79 10:56:23 07/09/2026
134 ICPSwap ICPSwap GLDGov/ICP $0.01004 $3,169.25 10:57:07 07/09/2026
135 CoinEx CoinEx ICP/BTC $2.72 $2,762.48 10:59:23 07/09/2026
136 Binance.US Binance.US ICP/USDT $2.74 $2,639.16 10:59:53 07/09/2026
137 CoinEx CoinEx ICP/USDC $2.73 $2,636.43 10:59:23 07/09/2026
138 De¹ De¹ USDC/ICP $0.3655 $1,297.93 10:57:13 07/09/2026
139 ICPSwap ICPSwap CHAT/ICP $0.08976 $1,147.28 10:57:07 07/09/2026
140 ICPSwap ICPSwap KINIC/ICP $0.2412 $1,143.89 10:57:07 07/09/2026
141 Coinone Coinone ICP/KRW $2.76 $1,035.18 10:58:24 07/09/2026
142 Korbit Korbit ICP/KRW $2.74 $600.59 11:00:07 07/09/2026
143 Bitrue Bitrue ICP/BTR $2.64 $474.56 10:57:08 07/09/2026
144 Binance.US Binance.US ICP/USD $2.72 $445.79 10:59:53 07/09/2026
145 De¹ De¹ ICP/VIRTUAL $0.3655 $350.63 10:57:13 07/09/2026
146 ICPSwap ICPSwap ICS/ICP $0.002597 $322.63 10:57:07 07/09/2026
147 ICPSwap ICPSwap SNEED/ICP $25.37 $300.62 10:57:07 07/09/2026
148 Uniswap v3 (Base) Uniswap v3 (Base) ICP/WETH $2.74 $291.65 07:34:37 07/09/2026
149 CEX.IO CEX.IO ICP/USDC $2.72 $246.92 11:00:07 07/09/2026
150 ICDex ICDex ICL/ICP $0.01020 $193.55 10:57:07 07/09/2026
151 WOO X WOO X ICP/USDT $2.72 $152.68 11:00:15 07/09/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.70 $142.23 01:17:47 07/09/2026
153 Upbit Upbit ICP/BTC $4.00 $79.51 10:56:23 07/09/2026
154 CEX.IO CEX.IO ICP/EUR $2.73 $25.03 11:00:07 07/09/2026
155 ICPSwap ICPSwap GHOST/ICP $0.00001800 $14.14 10:57:07 07/09/2026
156 ICPSwap ICPSwap MOD/ICP $0.0008625 $9.27 10:57:07 07/09/2026
157 ICPSwap ICPSwap KONG/ICP $0.0002730 $8.10 10:57:07 07/09/2026
158 ICDex ICDex OGY/ICP $0.002181 $6.00 10:57:07 07/09/2026
159 ICPSwap ICPSwap PHASMA/ICP $0.000001080 $2.31 10:57:07 07/09/2026
160 Upbit Upbit ICP/USDT $3.86 $0.5252 10:56:23 07/09/2026
161 ICPSwap ICPSwap BURN/ICP $0.002358 $0.1169 10:57:07 07/09/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.69 $0 10:59:23 07/09/2026
163 Tokocrypto Tokocrypto ICP/USDC $2.73 $0 10:57:08 07/09/2026
164 WOO X WOO X ICP/USDT $2.40 $0 11:00:10 07/09/2026
165 ICPSwap ICPSwap DOLR/ICP $0.0001456 $0 10:57:07 07/09/2026
166 ICDex ICDex BOOM/ICP $0.0002290 $0 10:57:07 07/09/2026
167 ICDex ICDex CHAT/ICP $0.06988 $0 10:57:07 07/09/2026
168 ICDex ICDex GHOST/ICP $0.00003817 $0 10:57:07 07/09/2026
169 ICDex ICDex GLDGov/ICP $0.004681 $0 10:57:07 07/09/2026
170 ICDex ICDex ICS/ICP $0.0005452 $0 10:57:07 07/09/2026
171 ICDex ICDex SNEED/ICP $43.62 $0 10:57:07 07/09/2026
172 ICDex ICDex SONIC/ICP $0.002726 $0 10:57:07 07/09/2026
173 ICDex ICDex ckETH/ICP $1,851.93 $0 10:57:07 07/09/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:17 07/09/2026, cặp giao dịch ICP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,100,968 với tỷ giá $2.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.9 trên 1056 đánh giá