Internet Computer ICP
Xếp hạng #52
09:14:48 05/11/2026
Giá Internet Computer (ICP)
$2.61 6.37%
0.00003237 BTC
67,620 VND
Thấp: $2.42
Cao: $2.62
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.60 | $103,237,045 | 09:00:15 05/11/2026 |
| 2 |  Binance |
ICP/USDT | $2.61 | $17,473,082 | 08:54:17 05/11/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.60 | $14,044,823 | 08:57:15 05/11/2026 |
| 4 |  WOO X Pro |
ICP/USDT | $2.60 | $13,099,660 | 09:00:16 05/11/2026 |
| 5 |  FameEX |
ICP/USDT | $2.60 | $12,335,657 | 08:57:19 05/11/2026 |
| 6 |  EasiCoin |
ICP/USDT | $2.60 | $11,011,664 | 09:00:16 05/11/2026 |
| 7 |  Hibt |
ICP/USDT | $2.60 | $10,913,859 | 08:57:18 05/11/2026 |
| 8 |  Tapbit |
ICP/USDT | $2.60 | $10,613,568 | 08:57:15 05/11/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.60 | $8,730,807 | 09:00:17 05/11/2026 |
| 10 |  BingX |
ICP/USDT | $2.60 | $8,256,850 | 08:57:18 05/11/2026 |
| 11 |  Buzzex |
ICP/USDT | $2.61 | $7,822,588 | 09:00:09 05/11/2026 |
| 12 |  BTCC |
ICP/USDT | $2.61 | $7,818,112 | 08:57:16 05/11/2026 |
| 13 |  Echobit |
ICP/USDT | $2.60 | $7,718,399 | 08:57:16 05/11/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.60 | $6,848,402 | 09:00:08 05/11/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.60 | $6,522,335 | 08:57:17 05/11/2026 |
| 16 |  BlockFin |
ICP/USDT | $2.60 | $6,250,795 | 09:00:08 05/11/2026 |
| 17 |  WhiteBIT |
ICP/USDT | $2.60 | $5,146,398 | 08:57:15 05/11/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.60 | $4,862,857 | 08:57:15 05/11/2026 |
| 19 |  Bybit |
ICP/USDT | $2.61 | $4,281,463 | 08:54:16 05/11/2026 |
| 20 |  BiKing |
ICP/USDT | $2.60 | $4,158,725 | 09:00:17 05/11/2026 |
| 21 |  CoinW |
ICP/USDT | $2.60 | $3,924,064 | 08:57:16 05/11/2026 |
| 22 |  BloFin |
ICP/USDT | $2.61 | $3,757,447 | 08:57:12 05/11/2026 |
| 23 | Binance |
ICP/USDT | $2.60 | $3,194,745 | 08:56:42 05/11/2026 |
| 24 |  OneBullEx |
ICP/USDT | $2.60 | $3,193,277 | 09:00:16 05/11/2026 |
| 25 |  Koinbay |
ICP/USDT | $2.60 | $3,179,514 | 08:51:15 05/11/2026 |
| 26 |  idax exchange |
ICP/USDT | $2.60 | $3,107,454 | 09:00:17 05/11/2026 |
| 27 |  MEXC |
ICP/USDT | $2.61 | $3,030,567 | 08:54:15 05/11/2026 |
| 28 |  CZR Exchange |
ICP/USDT | $2.60 | $2,745,910 | 09:00:15 05/11/2026 |
| 29 |  Bitbase |
ICP/USDT | $2.60 | $2,731,880 | 08:57:17 05/11/2026 |
| 30 |  BYDFi |
ICP/USDT | $2.60 | $2,590,378 | 08:57:15 05/11/2026 |
| 31 |  KuCoin |
ICP/USDT | $2.61 | $2,575,987 | 08:54:19 05/11/2026 |
| 32 |  SunX |
ICP/USDT | $3.13 | $2,556,155 | 09:00:16 05/11/2026 |
| 33 | WhiteBIT |
ICP/USDT | $2.60 | $2,492,419 | 08:57:08 05/11/2026 |
| 34 |  GroveX |
ICP/USDT | $2.55 | $2,488,347 | 09:00:10 05/11/2026 |
| 35 |  DigiFinex |
ICP/USDT | $2.60 | $2,283,250 | 08:57:16 05/11/2026 |
| 36 |  Gate |
ICP/USDT | $2.61 | $2,251,065 | 08:54:20 05/11/2026 |
| 37 |  Toobit |
ICP/USDT | $2.60 | $2,190,436 | 08:57:16 05/11/2026 |
| 38 |  YUBIT |
ICP/USDT | $2.60 | $1,967,867 | 08:57:12 05/11/2026 |
| 39 |  LBank |
ICP/USDT | $2.61 | $1,935,748 | 08:57:09 05/11/2026 |
| 40 |  XT.COM |
ICP/USD | $2.61 | $1,813,417 | 08:57:45 05/11/2026 |
| 41 |  Poloniex |
ICP/USDT | $2.61 | $1,810,466 | 08:59:53 05/11/2026 |
| 42 |  Coinbase Exchange |
ICP/USD | $2.60 | $1,789,792 | 08:56:59 05/11/2026 |
| 43 |  Cofinex |
ICP/USDT | $2.60 | $1,778,014 | 09:00:17 05/11/2026 |
| 44 |  Hotcoin |
ICP/USDT | $2.60 | $1,767,122 | 08:57:25 05/11/2026 |
| 45 |  Bitget |
ICP/USDT | $2.61 | $1,759,570 | 08:54:16 05/11/2026 |
| 46 | YUBIT |
ICP/USDT | $2.60 | $1,701,201 | 08:57:15 05/11/2026 |
| 47 | BTCC |
ICP/USDT | $2.61 | $1,596,848 | 08:57:11 05/11/2026 |
| 48 |  4E |
ICP/USDT | $2.60 | $1,580,703 | 09:00:09 05/11/2026 |
| 49 |  KCEX |
ICP/USDT | $2.60 | $1,484,083 | 08:57:15 05/11/2026 |
| 50 |  BitGW Exchange |
ICP/USDT | $2.60 | $1,331,043 | 08:57:10 05/11/2026 |
| 51 |  ASTX |
ICP/USDT | $2.60 | $1,308,765 | 09:00:16 05/11/2026 |
| 52 |  OKX |
ICP/USDT | $2.61 | $1,296,169 | 08:56:24 05/11/2026 |
| 53 |  Zoomex |
ICP/USDT | $2.60 | $1,284,466 | 08:57:16 05/11/2026 |
| 54 | Hotcoin |
ICP/USDT | $2.61 | $1,259,833 | 08:57:17 05/11/2026 |
| 55 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,534 | 09:00:16 05/11/2026 |
| 56 |  Hyperliquid |
ICP/USDC | $2.61 | $1,224,341 | 08:54:26 05/11/2026 |
| 57 | Toobit |
ICP/USDT | $2.60 | $1,178,976 | 08:57:07 05/11/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.60 | $1,100,814 | 09:00:16 05/11/2026 |
| 59 |  Bitcastle |
ICP/USDT | $2.60 | $1,054,494 | 09:00:17 05/11/2026 |
| 60 | Hibt |
ICP/USDT | $2.61 | $958,482 | 08:57:13 05/11/2026 |
| 61 |  AEGET |
ICP/USDT | $2.60 | $958,433 | 09:00:17 05/11/2026 |
| 62 |  Phemex |
ICP/USDT | $2.61 | $941,789 | 08:57:14 05/11/2026 |
| 63 | OrangeX |
ICP/USDT | $2.61 | $896,923 | 08:57:10 05/11/2026 |
| 64 | BlockFin |
ICP/USDT | $2.61 | $813,798 | 09:00:15 05/11/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.60 | $795,528 | 08:57:12 05/11/2026 |
| 66 | Bybit |
ICP/USDT | $2.61 | $762,931 | 08:54:08 05/11/2026 |
| 67 |  Extended |
ICP/USD | $2.61 | $704,333 | 09:00:16 05/11/2026 |
| 68 |  x.me Exchange |
ICP/USDT | $2.60 | $644,617 | 08:57:18 05/11/2026 |
| 69 | Phemex |
ICP/USDT | $2.60 | $604,984 | 08:57:15 05/11/2026 |
| 70 | KuCoin |
ICP/USDT | $2.61 | $598,351 | 08:56:53 05/11/2026 |
| 71 | Biconomy.com |
ICP/USDT | $2.60 | $589,018 | 08:57:10 05/11/2026 |
| 72 | WhiteBIT |
ICP/EUR | $2.60 | $579,494 | 08:57:08 05/11/2026 |
| 73 | BloFin |
ICP/USDT | $2.60 | $572,879 | 08:57:17 05/11/2026 |
| 74 |  BiFinance |
ICP/USDT | $2.60 | $505,004 | 08:57:08 05/11/2026 |
| 75 | WhiteBIT |
ICP/USDC | $2.61 | $500,380 | 08:57:08 05/11/2026 |
| 76 | Tapbit |
ICP/USDT | $2.60 | $486,068 | 08:57:12 05/11/2026 |
| 77 |  Bitrue |
ICP/USDT | $2.60 | $477,641 | 08:57:17 05/11/2026 |
| 78 |  Kraken |
ICP/USD | $2.61 | $468,539 | 08:59:54 05/11/2026 |
| 79 | CoinW |
ICP/USDT | $2.61 | $457,224 | 08:57:12 05/11/2026 |
| 80 | Binance |
ICP/USDC | $2.60 | $444,375 | 08:56:42 05/11/2026 |
| 81 |  Grvt |
ICP/USDT | $2.59 | $423,257 | 07:12:18 05/11/2026 |
| 82 |  BitTap |
ICP/USDT | $2.60 | $406,243 | 09:00:17 05/11/2026 |
| 83 | Ourbit |
ICP/USDT | $2.60 | $390,884 | 08:51:10 05/11/2026 |
| 84 | Bitbase |
ICP/USDT | $2.61 | $356,258 | 08:57:11 05/11/2026 |
| 85 | Gate |
ICP/USDT | $2.61 | $347,097 | 08:56:24 05/11/2026 |
| 86 | ASTX |
ICP/USDT | $2.61 | $317,972 | 09:00:12 05/11/2026 |
| 87 | XT.COM |
ICP/USDT | $2.60 | $305,055 | 08:57:12 05/11/2026 |
| 88 |  WEEX |
ICP/USDC | $2.60 | $285,445 | 08:57:13 05/11/2026 |
| 89 |  Aero Slipstream (Base) |
ICP/WETH | $2.60 | $275,630 | 08:56:01 05/11/2026 |
| 90 | Biconomy.com |
ICP/USDC | $2.60 | $260,076 | 08:57:10 05/11/2026 |
| 91 |  EdgeX |
ICP/USDC | $2.60 | $247,712 | 09:00:16 05/11/2026 |
| 92 |  SuperEx |
ICP/USDT | $2.61 | $247,063 | 09:00:13 05/11/2026 |
| 93 | Bitget |
ICP/USDT | $2.61 | $244,313 | 08:55:14 05/11/2026 |
| 94 |  XXKK |
ICP/USDT | $2.60 | $242,364 | 09:00:07 05/11/2026 |
| 95 | MEXC |
ICP/USDT | $2.61 | $241,088 | 08:54:10 05/11/2026 |
| 96 | CZR Exchange |
ICP/USDT | $2.60 | $226,406 | 09:00:07 05/11/2026 |
| 97 | EasiCoin |
ICP/USDT | $2.60 | $202,421 | 09:00:11 05/11/2026 |
| 98 |  Bitvavo |
ICP/EUR | $2.60 | $192,113 | 08:57:09 05/11/2026 |
| 99 |  Upbit |
ICP/KRW | $2.61 | $180,851 | 08:56:53 05/11/2026 |
| 100 | BYDFi |
ICP/USDT | $2.60 | $177,127 | 08:57:10 05/11/2026 |
| 101 |  Bitunix |
ICP/USDT | $2.60 | $165,883 | 08:57:12 05/11/2026 |
| 102 |  Aster |
ICP/USDT | $2.60 | $164,452 | 08:54:15 05/11/2026 |
| 103 |  BitKan |
ICP/USDT | $2.61 | $144,303 | 09:00:12 05/11/2026 |
| 104 | MEXC |
ICP/USDC | $2.61 | $131,938 | 08:54:15 05/11/2026 |
| 105 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.61 | $131,494 | 08:55:35 05/11/2026 |
| 106 |  MemeMax |
ICP/USDC | $2.10 | $130,755 | 09:00:16 05/11/2026 |
| 107 |  PrimeXBT |
ICP/USDT | $2.60 | $129,998 | 09:00:15 05/11/2026 |
| 108 |  ADEN |
ICP/USDT | $2.60 | $128,328 | 09:01:01 05/11/2026 |
| 109 | Kraken |
ICP/EUR | $2.59 | $127,967 | 08:59:24 05/11/2026 |
| 110 |  Bit2Me |
ICP/EUR | $2.59 | $123,179 | 08:57:10 05/11/2026 |
| 111 | BingX |
ICP/USDT | $2.60 | $114,769 | 08:57:12 05/11/2026 |
| 112 |  Pionex |
ICP/USDT | $2.60 | $112,225 | 08:57:12 05/11/2026 |
| 113 | Bitrue |
ICP/USDT | $2.61 | $111,717 | 08:57:12 05/11/2026 |
| 114 |  TxFlow |
ICP/USDC | $2.60 | $103,116 | 08:58:08 05/11/2026 |
| 115 |  Picol |
ICP/USDT | $2.61 | $99,457.30 | 09:00:09 05/11/2026 |
| 116 | Bitrue |
ICP/XRP | $2.72 | $99,153.27 | 08:57:12 05/11/2026 |
| 117 | Koinbay |
ICP/USDT | $2.61 | $96,475.03 | 08:51:13 05/11/2026 |
| 118 |  CriptoSwaps |
ICP/USDT | $2.59 | $88,897.48 | 04:06:10 05/11/2026 |
| 119 |  BigONE |
ICP/USDT | $2.60 | $82,364.38 | 08:57:10 05/11/2026 |
| 120 |  AlphaX |
ICP/USDT | $2.60 | $81,470.14 | 09:00:16 05/11/2026 |
| 121 | Binance |
ICP/TRY | $2.61 | $80,972.37 | 08:56:42 05/11/2026 |
| 122 | Bitrue |
ICP/SOL | $2.71 | $78,335.22 | 08:57:12 05/11/2026 |
| 123 | MEXC |
ICP/USDC | $2.61 | $75,739.80 | 08:54:10 05/11/2026 |
| 124 | KCEX |
ICP/USDT | $2.61 | $75,179.25 | 08:57:12 05/11/2026 |
| 125 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.60 | $72,949.43 | 09:01:15 05/11/2026 |
| 126 |  Binance TR |
ICP/TRY | $2.61 | $67,690.65 | 08:57:11 05/11/2026 |
| 127 |  LeveX |
ICP/USDT | $2.60 | $66,713.35 | 09:00:15 05/11/2026 |
| 128 |  Revolut (UK) |
ICP/USD | $2.60 | $61,226.85 | 09:00:09 05/11/2026 |
| 129 | Bitget |
ICP/USDC | $2.61 | $61,018.50 | 08:55:14 05/11/2026 |
| 130 |  ZKE |
ICP/USDT | $2.60 | $56,352.67 | 09:00:11 05/11/2026 |
| 131 | Revolut (UK) |
ICP/EUR | $2.60 | $55,806.76 | 09:00:09 05/11/2026 |
| 132 |  SunX |
ICP/USDT | $2.60 | $54,934.10 | 09:00:19 05/11/2026 |
| 133 |  Crypto.com Exchange |
ICP/USD | $2.61 | $53,948.90 | 08:57:10 05/11/2026 |
| 134 | Cofinex |
ICP/USDT | $2.61 | $52,140.57 | 09:00:12 05/11/2026 |
| 135 | Cofinex |
ICP/USDC | $2.60 | $50,557.75 | 09:00:12 05/11/2026 |
| 136 | Bitrue |
ICP/ADA | $2.72 | $48,322.65 | 08:57:12 05/11/2026 |
| 137 | OKX |
ICP/USDC | $2.61 | $47,745.13 | 08:56:54 05/11/2026 |
| 138 | Gate |
ICP/USDC | $2.61 | $47,298.85 | 08:56:24 05/11/2026 |
| 139 |  HyperPay Futures |
ICP/USDT | $2.60 | $45,648.70 | 09:00:17 05/11/2026 |
| 140 |  Deepcoin |
ICP/USDT | $2.60 | $45,111.20 | 08:57:12 05/11/2026 |
| 141 |  Uniswap v3 (Base) |
ICP/WETH | $2.60 | $44,988.62 | 08:54:35 05/11/2026 |
| 142 | XT.COM |
ICP/USDC | $2.60 | $44,438.38 | 08:57:12 05/11/2026 |
| 143 |  Coinstore |
ICP/USDT | $2.60 | $43,744.88 | 08:57:12 05/11/2026 |
| 144 |  Deribit |
ICP/USDC | $2.58 | $43,291.58 | 07:37:01 05/11/2026 |
| 145 |  BVOX |
ICP/USDT | $2.61 | $42,994.39 | 08:57:09 05/11/2026 |
| 146 |  Coincall |
ICP/USD | $2.61 | $36,837.91 | 09:00:15 05/11/2026 |
| 147 |  Bitcoiva |
ICP/INR | $2.75 | $35,444.92 | 09:00:08 05/11/2026 |
| 148 |  Bithumb |
ICP/KRW | $2.61 | $35,392.44 | 08:59:53 05/11/2026 |
| 149 | WEEX |
ICP/USDT | $2.60 | $35,376.62 | 08:57:13 05/11/2026 |
| 150 | Bitrue |
ICP/USDC | $2.61 | $34,681.42 | 08:57:12 05/11/2026 |
| 151 |  ICPSwap |
ckBTC/ICP | $81,496.88 | $33,703.55 | 08:57:12 05/11/2026 |
| 152 |  Ulink |
ICP/USDT | $2.60 | $29,970.63 | 09:00:19 05/11/2026 |
| 153 | ICPSwap |
CHAT/ICP | $0.03065 | $28,983.50 | 08:57:12 05/11/2026 |
| 154 |  Paribu |
ICP/TRY | $2.60 | $24,703.26 | 08:59:54 05/11/2026 |
| 155 |  Binance TH |
ICP/USDT | $2.60 | $23,406.42 | 08:57:08 05/11/2026 |
| 156 |  Kanga Exchange |
ICP/USDC | $2.61 | $22,181.99 | 09:00:10 05/11/2026 |
| 157 |  Bitstamp by Robinhood |
ICP/USD | $2.59 | $21,684.99 | 08:59:53 05/11/2026 |
| 158 |  CoinDCX |
ICP/INR | $2.81 | $21,539.75 | 08:57:11 05/11/2026 |
| 159 | Kanga Exchange |
ICP/USDT | $2.61 | $21,503.37 | 09:00:10 05/11/2026 |
| 160 | DigiFinex |
ICP/USDT | $2.60 | $17,838.57 | 08:57:08 05/11/2026 |
| 161 | Revolut (UK) |
ICP/GBP | $2.61 | $16,638.88 | 09:00:09 05/11/2026 |
| 162 |  Variational |
ICP/USDC | $2.60 | $16,162.19 | 09:00:17 05/11/2026 |
| 163 | Bitcoiva |
ICP/USDT | $2.60 | $14,434.65 | 09:00:08 05/11/2026 |
| 164 | BYDFi |
ICP/USDC | $2.51 | $14,118.45 | 18:21:10 02/11/2026 |
| 165 |  Bybit EU |
ICP/USDC | $2.59 | $13,448.97 | 08:54:07 05/11/2026 |
| 166 |  Lighter |
ICP/USDC | $2.58 | $13,158.17 | 08:57:15 05/11/2026 |
| 167 |  Tebbit |
ICP/USDT | $2.60 | $13,109.62 | 09:00:17 05/11/2026 |
| 168 |  BitxEX |
ICP/USDT | $2.60 | $13,070.00 | 09:00:18 05/11/2026 |
| 169 | Coinbase Exchange |
ICP/EUR | $2.60 | $12,713.67 | 08:56:59 05/11/2026 |
| 170 | Bitrue |
ICP/BTR | $2.62 | $8,537.29 | 08:57:12 05/11/2026 |
| 171 | CoinDCX |
ICP/USDT | $2.60 | $7,033.96 | 08:57:11 05/11/2026 |
| 172 | ICPSwap |
ckETH/ICP | $2,423.70 | $6,854.05 | 08:57:12 05/11/2026 |
| 173 | OKX |
ICP/TRY | $2.58 | $6,577.21 | 08:56:24 05/11/2026 |
| 174 |  HTX |
ICP/USDT | $2.60 | $6,150.64 | 08:59:25 05/11/2026 |
| 175 |  CRMClick |
ICP/USDT | $2.60 | $6,150.09 | 09:00:12 05/11/2026 |
| 176 | ICPSwap |
CLOUD/ICP | $0.001400 | $5,796.09 | 08:57:12 05/11/2026 |
| 177 |  Pacifica |
ICP/USD | $2.60 | $5,653.15 | 09:00:15 05/11/2026 |
| 178 |  XBO.com |
ICP/USDT | $2.59 | $5,054.32 | 09:00:08 05/11/2026 |
| 179 | OKX |
ICP/EUR | $2.60 | $4,874.35 | 08:56:24 05/11/2026 |
| 180 | Crypto.com Exchange |
ICP/USDT | $2.62 | $4,543.49 | 08:57:10 05/11/2026 |
| 181 | Coinbase Exchange |
ICP/BTC | $2.63 | $4,193.15 | 08:56:29 05/11/2026 |
| 182 |  Ndax |
ICP/CAD | $2.60 | $3,909.47 | 09:00:15 05/11/2026 |
| 183 | ICPSwap |
BOB/ICP | $0.04724 | $3,756.70 | 08:57:12 05/11/2026 |
| 184 | Uniswap v3 (Base) |
ICP/USDC | $2.60 | $3,384.25 | 08:56:03 05/11/2026 |
| 185 |  TRIV |
ICP/IDR | $2.61 | $2,518.85 | 09:00:13 05/11/2026 |
| 186 | TRIV |
ICP/USDT | $2.60 | $2,518.80 | 09:00:13 05/11/2026 |
| 187 | Bitstamp by Robinhood |
ICP/EUR | $2.62 | $2,514.51 | 08:59:24 05/11/2026 |
| 188 |  Binance.US |
ICP/USDT | $2.60 | $2,495.03 | 08:59:53 05/11/2026 |
| 189 | ICPSwap |
GLDT/ICP | $1.30 | $2,459.26 | 08:57:12 05/11/2026 |
| 190 | ICPSwap |
SNEED/ICP | $19.26 | $2,278.72 | 08:57:12 05/11/2026 |
| 191 | Bybit |
ICP/USDC | $2.61 | $2,035.02 | 08:54:08 05/11/2026 |
| 192 | Binance |
ICP/EUR | $2.59 | $1,694.93 | 08:56:42 05/11/2026 |
| 193 | Uniswap v3 (Base) |
ICP/WETH | $2.58 | $1,514.69 | 01:58:01 05/11/2026 |
| 194 |  Tokocrypto |
ICP/USDT | $2.60 | $1,466.61 | 08:57:13 05/11/2026 |
| 195 | KuCoin |
ICP/BTC | $2.61 | $1,407.33 | 08:56:53 05/11/2026 |
| 196 | Binance.US |
ICP/USD | $2.59 | $1,188.45 | 08:59:53 05/11/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.61 | $1,130.72 | 22:09:11 04/11/2026 |
| 198 |  Giottus |
ICP/USDT | $2.43 | $974.90 | 13:45:11 03/11/2026 |
| 199 | ICPSwap |
ICS/ICP | $0.003109 | $952.97 | 08:57:12 05/11/2026 |
| 200 |  Bitlo |
ICP/TRY | $2.60 | $921.67 | 09:00:12 05/11/2026 |
| 201 |  Bitkub |
ICP/THB | $2.59 | $883.74 | 08:57:11 05/11/2026 |
| 202 | ICPSwap |
OGY/ICP | $0.001189 | $867.64 | 08:57:12 05/11/2026 |
| 203 |  WazirX |
ICP/INR | $2.89 | $853.92 | 09:00:09 05/11/2026 |
| 204 | ICPSwap |
GLDGov/ICP | $0.006138 | $839.61 | 08:57:12 05/11/2026 |
| 205 |  Indodax |
ICP/IDR | $2.61 | $834.78 | 08:59:54 05/11/2026 |
| 206 | WazirX |
ICP/USDT | $2.58 | $430.27 | 09:00:09 05/11/2026 |
| 207 |  CEX.IO |
ICP/USDT | $2.61 | $327.08 | 08:54:08 05/11/2026 |
| 208 |  ChangeNOW |
ICP/BTC | $5.63 | $313.28 | 09:00:11 05/11/2026 |
| 209 |  Coinone |
ICP/KRW | $2.54 | $302.08 | 08:56:53 05/11/2026 |
| 210 | ICPSwap |
KINIC/ICP | $0.07291 | $240.73 | 08:57:12 05/11/2026 |
| 211 | Crypto.com Exchange |
ICP/USD | $2.61 | $101.90 | 08:45:19 05/11/2026 |
| 212 |  Bitfinex |
ICP/USDT | $2.60 | $95.84 | 08:57:15 05/11/2026 |
| 213 | ICPSwap |
MOD/ICP | $0.0001563 | $63.61 | 08:57:12 05/11/2026 |
| 214 |  ZebPay |
ICP/INR | $2.78 | $42.08 | 08:57:08 05/11/2026 |
| 215 | Gate |
ICP/ETH | $2.60 | $30.76 | 08:56:24 05/11/2026 |
| 216 | CEX.IO |
ICP/EUR | $2.62 | $28.44 | 08:54:08 05/11/2026 |
| 217 |  dYdX v4 |
ICP/USD | $2.53 | $23.09 | 09:01:18 05/11/2026 |
| 218 | CEX.IO |
ICP/USDC | $2.61 | $22.37 | 08:54:08 05/11/2026 |
| 219 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.61 | $22.23 | 00:31:59 05/11/2026 |
| 220 | CEX.IO |
ICP/USD | $2.61 | $16.15 | 08:54:08 05/11/2026 |
| 221 | ICPSwap |
DOLR/ICP | $0.00003606 | $15.65 | 08:57:12 05/11/2026 |
| 222 | ICPSwap |
GHOST/ICP | $0.00001667 | $12.04 | 08:57:12 05/11/2026 |
| 223 |  Bitbns |
ICP/INR | $1.07 | $2.61 | 08:57:12 05/11/2026 |
| 224 | ICPSwap |
PHASMA/ICP | $0.0000004100 | $2.32 | 08:57:12 05/11/2026 |
| 225 | Giottus |
ICP/INR | $2.99 | $0.9568 | 13:45:11 03/11/2026 |
| 226 |  HitBTC |
ICP/USDT | $2.60 | $0.5628 | 08:54:12 05/11/2026 |
| 227 |  Mandala Exchange |
ICP/USDT | $2.60 | $0.5628 | 08:57:08 05/11/2026 |
| 228 | ICPSwap |
KONG/ICP | $0.0001417 | $0.5496 | 08:57:12 05/11/2026 |
| 229 | HitBTC |
ICP/BTC | $2.61 | $0 | 08:54:12 05/11/2026 |
| 230 |  Digital X |
ICP/KRW | $2.47 | $0 | 08:54:07 05/11/2026 |
| 231 | Upbit |
ICP/BTC | $2.16 | $0 | 08:56:53 05/11/2026 |
| 232 | Upbit |
ICP/USDT | $2.40 | $0 | 08:56:53 05/11/2026 |
| 233 | ZebPay |
ICP/USDT | $2.60 | $0 | 08:57:08 05/11/2026 |
| 234 | Tokocrypto |
ICP/USDC | $2.60 | $0 | 08:57:13 05/11/2026 |
| 235 |  WOO X |
ICP/USDT | $2.61 | $0 | 08:57:15 05/11/2026 |
| 236 | ICPSwap |
BURN/ICP | $0.002006 | $0 | 08:57:12 05/11/2026 |
| 237 |  Flipster |
ICP/USDT | $3.07 | $0 | 09:00:16 05/11/2026 |
| 238 |  Young Platform |
ICP/EUR | $2.61 | $0 | 09:00:09 05/11/2026 |
| 239 |  Gate US |
ICP/USDT | $2.60 | $0 | 09:00:07 05/11/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 05/11/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,237,045 với tỷ giá $2.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.