Internet Computer ICP
Xếp hạng #47
06:39:00 01/06/2026
Giá Internet Computer (ICP)
$2.70 2.35%
0.00003675 BTC
71,147 VND
Thấp: $2.62
Cao: $2.75
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.72 | $86,898,992 | 06:00:15 01/06/2026 |
| 2 |  Binance |
ICP/USDT | $2.73 | $29,160,816 | 05:54:17 01/06/2026 |
| 3 |  Echobit |
ICP/USDT | $2.72 | $27,335,365 | 05:57:16 01/06/2026 |
| 4 |  FameEX |
ICP/USDT | $2.72 | $22,879,635 | 05:57:18 01/06/2026 |
| 5 |  BTCC |
ICP/USDT | $2.73 | $16,719,905 | 05:57:16 01/06/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.72 | $16,191,610 | 06:00:16 01/06/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.72 | $14,580,573 | 06:00:17 01/06/2026 |
| 8 |  LBank |
ICP/USDT | $2.72 | $13,200,287 | 05:57:18 01/06/2026 |
| 9 |  idax exchange |
ICP/USDT | $2.72 | $11,687,127 | 06:00:17 01/06/2026 |
| 10 |  WHXEX |
ICP/USDT | $2.72 | $11,687,102 | 06:00:16 01/06/2026 |
| 11 |  Bybit |
ICP/USDT | $2.73 | $10,848,749 | 05:54:16 01/06/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.72 | $9,647,786 | 05:57:15 01/06/2026 |
| 13 |  BiKing |
ICP/USDT | $2.72 | $9,363,678 | 06:00:15 01/06/2026 |
| 14 |  Biconomy.com |
ICP/USDT | $2.73 | $8,622,677 | 05:45:15 01/06/2026 |
| 15 |  Tapbit |
ICP/USDT | $2.72 | $7,398,076 | 05:57:15 01/06/2026 |
| 16 |  CoinW |
ICP/USDT | $2.72 | $6,856,420 | 05:57:18 01/06/2026 |
| 17 | Binance |
ICP/USDT | $2.72 | $6,768,686 | 05:56:42 01/06/2026 |
| 18 |  Koinbay |
ICP/USDT | $10.18 | $6,486,235 | 05:54:15 01/06/2026 |
| 19 |  Toobit |
ICP/USDT | $2.72 | $6,387,375 | 05:57:15 01/06/2026 |
| 20 |  Bitbase |
ICP/USDT | $2.72 | $6,137,179 | 05:42:07 01/06/2026 |
| 21 |  MEXC |
ICP/USDT | $2.72 | $6,071,241 | 05:57:16 01/06/2026 |
| 22 |  Ourbit |
ICP/USDT | $2.72 | $6,033,951 | 05:57:16 01/06/2026 |
| 23 |  Websea |
ICP/USDT | $2.72 | $5,774,434 | 05:57:17 01/06/2026 |
| 24 |  WOO X Pro |
ICP/USDT | $2.72 | $5,671,241 | 06:00:16 01/06/2026 |
| 25 |  WhiteBIT |
ICP/USDT | $2.72 | $5,388,696 | 05:54:15 01/06/2026 |
| 26 |  BlockFin |
ICP/USDT | $2.73 | $5,073,006 | 05:57:09 01/06/2026 |
| 27 | Bitbase |
ICP/USDT | $2.72 | $4,298,974 | 05:36:17 01/06/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.72 | $4,086,387 | 06:00:12 01/06/2026 |
| 29 |  WEEX |
ICP/USDT | $2.72 | $3,672,805 | 05:57:16 01/06/2026 |
| 30 |  AlphaX |
ICP/USDT | $2.72 | $3,655,508 | 06:00:15 01/06/2026 |
| 31 |  Coinbase Exchange |
ICP/USD | $2.72 | $3,608,112 | 05:56:59 01/06/2026 |
| 32 |  KuCoin |
ICP/USDT | $2.72 | $3,392,319 | 05:57:19 01/06/2026 |
| 33 | BTCC |
ICP/USDT | $2.72 | $3,385,227 | 05:57:09 01/06/2026 |
| 34 |  Cofinex |
ICP/USDT | $2.72 | $3,376,044 | 06:00:17 01/06/2026 |
| 35 |  Bitget |
ICP/USDT | $2.73 | $3,375,601 | 05:54:16 01/06/2026 |
| 36 |  4E |
ICP/USDT | $2.72 | $3,350,280 | 05:57:09 01/06/2026 |
| 37 |  Zoomex |
ICP/USDT | $2.72 | $3,255,775 | 05:57:24 01/06/2026 |
| 38 |  DigiFinex |
ICP/USDT | $2.72 | $3,156,230 | 06:00:15 01/06/2026 |
| 39 |  BloFin |
ICP/USDT | $2.73 | $3,026,245 | 05:57:11 01/06/2026 |
| 40 |  Poloniex |
ICP/USDT | $2.72 | $2,726,720 | 05:59:23 01/06/2026 |
| 41 |  Gate |
ICP/USDT | $2.72 | $2,709,598 | 05:54:19 01/06/2026 |
| 42 | WhiteBIT |
ICP/USDT | $2.73 | $2,619,117 | 05:54:11 01/06/2026 |
| 43 |  OneBullEx |
ICP/USDT | $2.72 | $2,166,379 | 06:00:29 01/06/2026 |
| 44 | Toobit |
ICP/USDT | $2.72 | $2,050,302 | 05:57:13 01/06/2026 |
| 45 |  YUBIT |
ICP/USDT | $2.73 | $1,988,466 | 05:57:11 01/06/2026 |
| 46 |  EagleX |
ICP/USDT | $2.72 | $1,971,745 | 06:00:07 01/06/2026 |
| 47 |  BitGW Exchange |
ICP/USDT | $2.72 | $1,960,188 | 05:57:08 01/06/2026 |
| 48 |  OKX |
ICP/USDT | $2.72 | $1,929,276 | 05:56:54 01/06/2026 |
| 49 |  Gems Trade |
ICP/USDT | $2.73 | $1,928,718 | 06:00:13 01/06/2026 |
| 50 | KuCoin |
ICP/USDT | $2.73 | $1,779,923 | 05:59:23 01/06/2026 |
| 51 | Coinlocally |
ICP/USDT | $2.72 | $1,746,827 | 06:00:16 01/06/2026 |
| 52 | Bitget |
ICP/USDT | $2.73 | $1,710,518 | 05:54:11 01/06/2026 |
| 53 |  Bitbaby |
ICP/USDT | $2.72 | $1,702,772 | 06:00:16 01/06/2026 |
| 54 |  EasiCoin |
ICP/USDT | $2.72 | $1,702,570 | 06:00:16 01/06/2026 |
| 55 |  YEX |
ICP/USDT | $2.72 | $1,687,339 | 05:57:16 01/06/2026 |
| 56 |  KCEX |
ICP/USDT | $2.72 | $1,653,219 | 05:57:15 01/06/2026 |
| 57 |  Upbit |
ICP/KRW | $2.67 | $1,614,980 | 05:56:53 01/06/2026 |
| 58 | LBank |
ICP/USDT | $2.72 | $1,583,909 | 05:57:08 01/06/2026 |
| 59 |  CZR Exchange |
ICP/USDT | $2.72 | $1,548,728 | 06:00:17 01/06/2026 |
| 60 | Bybit |
ICP/USDT | $2.73 | $1,508,653 | 05:54:12 01/06/2026 |
| 61 |  Phemex |
ICP/USDT | $2.72 | $1,452,874 | 05:57:17 01/06/2026 |
| 62 |  Bitcastle |
ICP/USDT | $2.72 | $1,385,675 | 06:00:18 01/06/2026 |
| 63 |  OrangeX |
ICP/USDT | $2.72 | $1,369,653 | 05:57:08 01/06/2026 |
| 64 |  BitMart |
ICP/USDT | $2.72 | $1,368,163 | 05:57:07 01/06/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.72 | $1,242,356 | 05:57:08 01/06/2026 |
| 66 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,230,823 | 06:00:16 01/06/2026 |
| 67 | Binance |
ICP/USDC | $2.73 | $1,213,359 | 05:56:54 01/06/2026 |
| 68 | Gate |
ICP/USDT | $2.72 | $1,212,456 | 05:56:54 01/06/2026 |
| 69 |  SuperEx |
ICP/USDT | $2.72 | $1,175,047 | 05:57:08 01/06/2026 |
| 70 |  Kraken |
ICP/USD | $2.72 | $1,115,865 | 05:59:23 01/06/2026 |
| 71 | CoinW |
ICP/USDT | $2.73 | $1,001,483 | 05:57:07 01/06/2026 |
| 72 | Ju.com |
ICP/USDT | $2.72 | $991,183 | 06:00:09 01/06/2026 |
| 73 |  Hotcoin |
ICP/USDT | $2.72 | $946,669 | 05:57:17 01/06/2026 |
| 74 | Phemex |
ICP/USDT | $2.72 | $931,179 | 05:57:10 01/06/2026 |
| 75 | WhiteBIT |
ICP/USDC | $2.73 | $887,398 | 05:54:11 01/06/2026 |
| 76 |  VOOX Exchange |
ICP/USDT | $2.72 | $852,649 | 05:57:17 01/06/2026 |
| 77 |  GroveX |
ICP/USDT | $2.73 | $831,712 | 06:00:07 01/06/2026 |
| 78 | Ourbit |
ICP/USDT | $2.72 | $828,820 | 05:57:10 01/06/2026 |
| 79 | YEX |
ICP/USDT | $2.72 | $826,278 | 06:00:08 01/06/2026 |
| 80 |  Hyperliquid |
ICP/USD | $2.73 | $795,332 | 05:54:26 01/06/2026 |
| 81 | Hotcoin |
ICP/USDT | $2.73 | $793,469 | 05:57:10 01/06/2026 |
| 82 |  Hibt |
ICP/USDT | $2.72 | $777,310 | 05:57:12 01/06/2026 |
| 83 |  ASTX |
ICP/USDT | $2.72 | $735,868 | 06:00:15 01/06/2026 |
| 84 | Tapbit |
ICP/USDT | $2.72 | $680,524 | 05:57:08 01/06/2026 |
| 85 | ASTX |
ICP/USDT | $2.73 | $677,842 | 06:00:08 01/06/2026 |
| 86 |  SunX |
ICP/USDT | $2.72 | $674,894 | 06:03:17 01/06/2026 |
| 87 |  EdgeX |
ICP/USD | $2.72 | $664,918 | 06:03:15 01/06/2026 |
| 88 |  XT.COM |
ICP/USDT | $2.72 | $648,918 | 05:57:10 01/06/2026 |
| 89 |  PrimeXBT |
ICP/USDT | $2.72 | $641,732 | 06:00:15 01/06/2026 |
| 90 |  Bitvavo |
ICP/EUR | $2.73 | $634,332 | 05:57:09 01/06/2026 |
| 91 |  Millionero |
ICP/USDT | $2.73 | $632,401 | 05:54:15 01/06/2026 |
| 92 |  Grvt |
ICP/USDT | $2.72 | $597,585 | 04:39:18 01/06/2026 |
| 93 | Biconomy.com |
ICP/USDT | $2.73 | $589,347 | 05:45:07 01/06/2026 |
| 94 |  BitTap |
ICP/USDT | $2.72 | $574,035 | 06:00:17 01/06/2026 |
| 95 | Bitget |
ICP/USDC | $2.73 | $566,485 | 05:54:11 01/06/2026 |
| 96 |  CoinUp.io |
ICP/USDT | $2.73 | $480,600 | 05:54:13 01/06/2026 |
| 97 | MEXC |
ICP/USDT | $2.73 | $424,616 | 05:54:10 01/06/2026 |
| 98 | CoinUp.io |
ICP/USDT | $2.73 | $422,818 | 05:54:18 01/06/2026 |
| 99 | BlockFin |
ICP/USDT | $2.72 | $410,283 | 05:57:15 01/06/2026 |
| 100 | CZR Exchange |
ICP/USDT | $2.72 | $406,903 | 06:00:16 01/06/2026 |
| 101 | BloFin |
ICP/USDT | $2.72 | $392,209 | 05:57:16 01/06/2026 |
| 102 |  XXKK |
ICP/USDT | $2.73 | $390,455 | 06:00:17 01/06/2026 |
| 103 | WEEX |
ICP/USDC | $2.73 | $389,939 | 05:57:11 01/06/2026 |
| 104 | Binance |
ICP/TRY | $2.74 | $387,421 | 05:56:42 01/06/2026 |
| 105 |  Bithumb |
ICP/KRW | $2.66 | $348,669 | 05:59:53 01/06/2026 |
| 106 |  BingX |
ICP/USDT | $2.72 | $335,877 | 05:51:08 01/06/2026 |
| 107 | Kraken |
ICP/EUR | $2.73 | $307,344 | 05:59:54 01/06/2026 |
| 108 |  SunX |
ICP/USDT | $2.72 | $301,259 | 06:00:17 01/06/2026 |
| 109 |  Lighter |
ICP/USDC | $2.73 | $298,143 | 05:57:15 01/06/2026 |
| 110 |  CoinEx |
ICP/USDT | $2.73 | $291,262 | 05:59:23 01/06/2026 |
| 111 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.72 | $287,548 | 05:59:47 01/06/2026 |
| 112 |  HTX |
ICP/USDT | $2.73 | $277,903 | 05:59:24 01/06/2026 |
| 113 | Biconomy.com |
ICP/USDC | $2.73 | $270,521 | 05:45:07 01/06/2026 |
| 114 |  Bitrue |
ICP/USDT | $2.72 | $248,076 | 05:57:16 01/06/2026 |
| 115 |  Bitunix |
ICP/USDT | $2.72 | $243,451 | 05:57:09 01/06/2026 |
| 116 |  Mandala Exchange |
ICP/USDT | $2.72 | $239,308 | 06:00:07 01/06/2026 |
| 117 |  HitBTC |
ICP/USDT | $2.72 | $239,214 | 06:00:11 01/06/2026 |
| 118 |  Pionex |
ICP/USDT | $2.72 | $233,547 | 05:57:08 01/06/2026 |
| 119 | Bitrue |
ICP/XRP | $2.71 | $208,543 | 05:57:09 01/06/2026 |
| 120 |  Picol |
ICP/USDT | $2.72 | $206,185 | 06:00:08 01/06/2026 |
| 121 |  Binance TR |
ICP/TRY | $2.74 | $203,801 | 05:57:10 01/06/2026 |
| 122 | EasiCoin |
ICP/USDT | $2.72 | $197,420 | 06:00:09 01/06/2026 |
| 123 |  BitKan |
ICP/USDT | $2.72 | $193,470 | 06:00:08 01/06/2026 |
| 124 |  Bitfinex |
ICP/USDT | $2.73 | $187,613 | 05:57:15 01/06/2026 |
| 125 | Koinbay |
ICP/USDT | $2.73 | $185,003 | 05:54:10 01/06/2026 |
| 126 |  HyperPay Futures |
ICP/USDT | $2.72 | $169,843 | 06:03:17 01/06/2026 |
| 127 |  CriptoSwaps |
ICP/USDT | $2.72 | $165,571 | 06:00:12 01/06/2026 |
| 128 |  Aster |
ICP/USDT | $2.72 | $164,407 | 05:54:15 01/06/2026 |
| 129 | Bitrue |
ICP/USDT | $2.73 | $162,531 | 05:57:09 01/06/2026 |
| 130 |  Coinbase International Exchange |
ICP/USDC | $2.73 | $161,313 | 06:00:16 01/06/2026 |
| 131 |  Ulink |
ICP/USDT | $8.09 | $155,998 | 06:00:19 01/06/2026 |
| 132 | KCEX |
ICP/USDT | $2.73 | $154,998 | 05:57:08 01/06/2026 |
| 133 | WhiteBIT |
ICP/EUR | $2.73 | $147,940 | 05:54:11 01/06/2026 |
| 134 | AscendEX |
ICP/USDT | $2.74 | $147,857 | 05:57:09 01/06/2026 |
| 135 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.72 | $144,997 | 05:56:21 01/06/2026 |
| 136 |  AEGET |
ICP/USDT | $2.72 | $138,035 | 06:00:16 01/06/2026 |
| 137 |  Bit2Me |
ICP/USDC | $2.73 | $133,552 | 05:57:08 01/06/2026 |
| 138 | Bitrue |
ICP/SOL | $2.72 | $128,376 | 05:57:09 01/06/2026 |
| 139 | XT.COM |
ICP/USDC | $2.73 | $121,384 | 05:57:10 01/06/2026 |
| 140 | MEXC |
ICP/USDC | $2.72 | $120,661 | 05:57:16 01/06/2026 |
| 141 |  LeveX |
ICP/USDT | $2.72 | $114,390 | 06:00:15 01/06/2026 |
| 142 |  CoinTR |
ICP/USDT | $2.72 | $111,592 | 05:57:07 01/06/2026 |
| 143 |  ZKE |
ICP/USDT | $2.72 | $109,024 | 06:00:10 01/06/2026 |
| 144 |  Paribu |
ICP/TRY | $2.73 | $103,551 | 05:59:53 01/06/2026 |
| 145 | Binance |
ICP/BTC | $2.73 | $97,925.69 | 05:56:54 01/06/2026 |
| 146 | CoinTR |
ICP/TRY | $2.74 | $93,910.00 | 05:57:07 01/06/2026 |
| 147 | Coinbase Exchange |
ICP/EUR | $2.72 | $91,608.10 | 05:56:59 01/06/2026 |
| 148 |  Crypto.com Exchange |
ICP/USD | $2.73 | $90,772.81 | 05:57:07 01/06/2026 |
| 149 | Bitrue |
ICP/ADA | $2.72 | $89,471.16 | 05:57:09 01/06/2026 |
| 150 | MEXC |
ICP/USDC | $2.73 | $70,092.95 | 05:57:09 01/06/2026 |
| 151 |  Coinstore |
ICP/USDT | $2.72 | $69,074.39 | 05:57:07 01/06/2026 |
| 152 | Cofinex |
ICP/USDT | $2.72 | $65,333.56 | 06:00:08 01/06/2026 |
| 153 |  Bitstamp by Robinhood |
ICP/USD | $2.73 | $62,930.24 | 05:59:53 01/06/2026 |
| 154 |  Coincall |
ICP/USD | $2.72 | $59,286.26 | 06:00:16 01/06/2026 |
| 155 | Cofinex |
ICP/USDC | $2.72 | $55,080.60 | 06:00:08 01/06/2026 |
| 156 | Binance |
ICP/EUR | $2.72 | $52,040.87 | 05:56:42 01/06/2026 |
| 157 | DigiFinex |
ICP/USDT | $2.73 | $49,075.84 | 06:00:11 01/06/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.72 | $46,894.10 | 05:57:07 01/06/2026 |
| 159 | Gate |
ICP/USDC | $2.73 | $46,291.40 | 05:56:54 01/06/2026 |
| 160 |  BYDFi |
ICP/USDT | $2.72 | $45,699.77 | 06:00:15 01/06/2026 |
| 161 |  BigONE |
ICP/USDT | $2.72 | $44,677.46 | 05:57:11 01/06/2026 |
| 162 | WEEX |
ICP/USDT | $2.72 | $39,206.53 | 05:57:11 01/06/2026 |
| 163 |  XBO.com |
ICP/USDT | $2.72 | $38,094.27 | 06:00:08 01/06/2026 |
| 164 | Bitrue |
ICP/USDC | $2.72 | $37,628.01 | 05:57:09 01/06/2026 |
| 165 |  Bitcoiva |
ICP/INR | $2.78 | $36,078.29 | 06:00:08 01/06/2026 |
| 166 |  Tokocrypto |
ICP/USDT | $2.72 | $35,439.35 | 05:57:09 01/06/2026 |
| 167 | Bybit |
ICP/USDC | $2.73 | $31,867.75 | 05:54:12 01/06/2026 |
| 168 |  CoinDCX |
ICP/INR | $2.80 | $29,254.48 | 05:54:10 01/06/2026 |
| 169 | OKX |
ICP/TRY | $2.74 | $28,966.60 | 05:56:23 01/06/2026 |
| 170 | Coinbase Exchange |
ICP/BTC | $2.72 | $24,676.54 | 05:56:59 01/06/2026 |
| 171 |  Binance TH |
ICP/USDT | $2.72 | $22,075.87 | 05:57:12 01/06/2026 |
| 172 |  Binance.US |
ICP/USDT | $2.73 | $20,422.08 | 05:59:53 01/06/2026 |
| 173 |  ICPSwap |
ckBTC/ICP | $73,689.19 | $19,839.11 | 05:57:09 01/06/2026 |
| 174 |  Pacifica |
ICP/USD | $2.72 | $15,795.41 | 06:03:15 01/06/2026 |
| 175 | Bitcoiva |
ICP/USDT | $2.72 | $15,315.72 | 06:00:08 01/06/2026 |
| 176 | Gate |
ICP/ETH | $2.73 | $14,681.92 | 05:56:54 01/06/2026 |
| 177 |  dYdX v4 |
ICP/USD | $2.72 | $14,198.25 | 06:01:17 01/06/2026 |
| 178 |  Kanga Exchange |
ICP/USDT | $2.73 | $14,074.55 | 06:00:11 01/06/2026 |
| 179 | Kanga Exchange |
ICP/USDC | $2.73 | $14,040.30 | 06:00:11 01/06/2026 |
| 180 |  BitxEX |
ICP/USDT | $2.72 | $13,723.94 | 06:00:16 01/06/2026 |
| 181 |  Tebbit |
ICP/USDT | $2.72 | $11,265.12 | 06:00:17 01/06/2026 |
| 182 |  OpenOcean |
ETH/ICP | $1,980.34 | $10,656.97 | 15:12:09 28/05/2026 |
| 183 | Crypto.com Exchange |
ICP/USD | $2.73 | $10,388.40 | 05:48:19 01/06/2026 |
| 184 | Bitrue |
ICP/BTR | $2.73 | $9,199.15 | 05:57:09 01/06/2026 |
| 185 |  Bybit EU |
ICP/USDC | $2.73 | $8,830.99 | 05:51:09 01/06/2026 |
| 186 | ICPSwap |
SNEED/ICP | $36.55 | $6,584.79 | 05:54:08 01/06/2026 |
| 187 |  Bitkub |
ICP/THB | $2.69 | $6,470.26 | 05:57:07 01/06/2026 |
| 188 |  TRIV |
ICP/IDR | $2.74 | $6,444.78 | 06:00:15 01/06/2026 |
| 189 | TRIV |
ICP/USDT | $2.72 | $6,444.72 | 06:00:15 01/06/2026 |
| 190 |  Coinone |
ICP/KRW | $2.67 | $4,678.14 | 05:59:53 01/06/2026 |
| 191 |  Indodax |
ICP/IDR | $2.73 | $4,436.37 | 05:59:25 01/06/2026 |
| 192 | HitBTC |
ICP/BTC | $2.67 | $4,331.97 | 06:00:11 01/06/2026 |
| 193 | Crypto.com Exchange |
ICP/USDT | $2.72 | $4,031.98 | 05:57:07 01/06/2026 |
| 194 | ICPSwap |
ckETH/ICP | $2,012.63 | $3,338.56 | 05:54:08 01/06/2026 |
| 195 |  Flipster |
ICP/USDT | $2.72 | $3,167.84 | 06:00:15 01/06/2026 |
| 196 | OpenOcean |
USDC/ICP | $0.3769 | $2,904.29 | 05:57:07 01/06/2026 |
| 197 | Bitstamp by Robinhood |
ICP/EUR | $2.73 | $2,647.58 | 05:59:53 01/06/2026 |
| 198 | CoinEx |
ICP/USDC | $2.73 | $2,411.97 | 05:59:23 01/06/2026 |
| 199 |  WOO X |
ICP/USDT | $2.73 | $2,394.84 | 05:54:15 01/06/2026 |
| 200 | CoinEx |
ICP/BTC | $2.73 | $2,361.53 | 05:59:54 01/06/2026 |
| 201 | KuCoin |
ICP/BTC | $2.72 | $2,044.74 | 05:59:53 01/06/2026 |
| 202 | CoinDCX |
ICP/USDT | $2.73 | $1,685.99 | 05:54:10 01/06/2026 |
| 203 |  LATOKEN |
ICP/USDT | $2.73 | $1,593.64 | 05:57:09 01/06/2026 |
| 204 | ICPSwap |
KINIC/ICP | $0.2952 | $1,365.99 | 05:54:08 01/06/2026 |
| 205 | OKX |
ICP/USD | $2.73 | $1,150.24 | 05:56:54 01/06/2026 |
| 206 | ICPSwap |
GLDT/ICP | $1.19 | $1,110.06 | 05:57:09 01/06/2026 |
| 207 | Upbit |
ICP/BTC | $2.54 | $808.89 | 05:56:23 01/06/2026 |
| 208 |  Bitlo |
ICP/TRY | $2.74 | $793.95 | 06:00:08 01/06/2026 |
| 209 | ICPSwap |
ICS/ICP | $0.003316 | $746.78 | 05:57:09 01/06/2026 |
| 210 |  ZebPay |
ICP/INR | $2.87 | $687.86 | 06:00:07 01/06/2026 |
| 211 | OKX |
ICP/USDC | $2.73 | $621.99 | 05:56:23 01/06/2026 |
| 212 | OKX |
ICP/EUR | $2.73 | $582.72 | 05:56:23 01/06/2026 |
| 213 | ICPSwap |
OGY/ICP | $0.0009272 | $462.84 | 05:54:08 01/06/2026 |
| 214 |  Young Platform |
ICP/EUR | $2.74 | $411.56 | 06:00:15 01/06/2026 |
| 215 |  Aerodrome SlipStream |
ICP/WETH | $2.72 | $394.08 | 05:27:33 01/06/2026 |
| 216 | Binance.US |
ICP/USD | $2.70 | $303.79 | 05:59:53 01/06/2026 |
| 217 | ICPSwap |
GLDGov/ICP | $0.003678 | $298.81 | 05:54:08 01/06/2026 |
| 218 | ICPSwap |
CHAT/ICP | $0.07002 | $264.70 | 05:57:09 01/06/2026 |
| 219 | ICPSwap |
BOB/ICP | $0.08157 | $221.05 | 05:57:09 01/06/2026 |
| 220 |  Giottus |
ICP/USDT | $2.73 | $177.31 | 05:54:08 01/06/2026 |
| 221 |  Orderly |
ICP/USDC | $2.67 | $149.75 | 06:03:15 01/06/2026 |
| 222 |  MemeMax |
ICP/USDC | $2.72 | $149.75 | 06:03:15 01/06/2026 |
| 223 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.73 | $148.47 | 04:31:23 01/06/2026 |
| 224 |  WazirX |
ICP/INR | $3.01 | $136.92 | 06:00:09 01/06/2026 |
| 225 | WazirX |
ICP/USDT | $2.68 | $135.77 | 06:00:09 01/06/2026 |
| 226 |  Ndax |
ICP/CAD | $2.75 | $117.44 | 06:00:11 01/06/2026 |
| 227 |  Korbit |
ICP/KRW | $2.56 | $58.86 | 05:57:09 01/06/2026 |
| 228 | ICPSwap |
MOD/ICP | $0.0009584 | $57.41 | 05:54:08 01/06/2026 |
| 229 | ICPSwap |
CLOUD/ICP | $0.001828 | $48.70 | 05:54:08 01/06/2026 |
| 230 |  CEX.IO |
ICP/USDT | $2.73 | $28.18 | 05:54:10 01/06/2026 |
| 231 | CEX.IO |
ICP/USDC | $2.73 | $25.64 | 05:54:10 01/06/2026 |
| 232 |  NovaDAX |
ICP/BRL | $2.67 | $24.48 | 06:00:11 01/06/2026 |
| 233 | CEX.IO |
ICP/EUR | $2.74 | $20.66 | 05:54:10 01/06/2026 |
| 234 | CEX.IO |
ICP/USD | $2.73 | $16.41 | 05:54:10 01/06/2026 |
| 235 | ICPSwap |
BURN/ICP | $0.001151 | $14.44 | 05:57:09 01/06/2026 |
| 236 |  ICDex |
ICL/ICP | $0.009844 | $3.77 | 20:24:11 30/05/2026 |
| 237 | ICPSwap |
PHASMA/ICP | $0.000001110 | $3.17 | 05:54:08 01/06/2026 |
| 238 | ICPSwap |
GHOST/ICP | $0.00002615 | $1.82 | 05:54:08 01/06/2026 |
| 239 | Upbit |
ICP/USDT | $5.29 | $0.3408 | 05:56:23 01/06/2026 |
| 240 | ICPSwap |
KONG/ICP | $0.0003629 | $0.3246 | 05:57:09 01/06/2026 |
| 241 | ZebPay |
ICP/USDT | $2.73 | $0 | 06:00:07 01/06/2026 |
| 242 |  Bitbns |
ICP/INR | $1.09 | $0 | 06:00:08 01/06/2026 |
| 243 | Tokocrypto |
ICP/USDC | $2.72 | $0 | 05:57:09 01/06/2026 |
| 244 | Giottus |
ICP/INR | $3.02 | $0 | 05:54:08 01/06/2026 |
| 245 | WOO X |
ICP/USDT | $2.73 | $0 | 05:54:07 01/06/2026 |
| 246 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 06:00:11 01/06/2026 |
| 247 | ICPSwap |
DOLR/ICP | $0.0004643 | $0 | 05:57:09 01/06/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0002274 | $0 | 20:24:11 30/05/2026 |
| 249 | ICDex |
CHAT/ICP | $0.06610 | $0 | 20:24:11 30/05/2026 |
| 250 | ICDex |
CKBTC/ICP | $40,611.00 | $0 | 20:24:11 30/05/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00001354 | $0 | 20:24:11 30/05/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.004649 | $0 | 20:24:11 30/05/2026 |
| 253 | ICDex |
ICS/ICP | $0.0005415 | $0 | 20:24:11 30/05/2026 |
| 254 | ICDex |
OGY/ICP | $0.001733 | $0 | 20:24:11 30/05/2026 |
| 255 | ICDex |
SNEED/ICP | $43.32 | $0 | 20:24:11 30/05/2026 |
| 256 | ICDex |
SONIC/ICP | $0.002707 | $0 | 20:24:11 30/05/2026 |
| 257 | ICDex |
ckETH/ICP | $1,839.23 | $0 | 20:24:11 30/05/2026 |
| 258 |  ADEN |
ICP/USDC | $2.66 | $0 | 06:03:48 01/06/2026 |
| 259 | ADEN |
ICP/USDT | $2.72 | $0 | 06:03:48 01/06/2026 |
| 260 |  Gate US |
ICP/USDT | $2.72 | $0 | 06:00:07 01/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 01/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,898,992 với tỷ giá $2.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.