Tiền ảo: 37,340 Sàn giao dịch: 933 Vốn hóa: $2,316,765,515,883 Khối lượng (24h): $85,611,186,678 Thị phần: BTC: 58.0%, ETH: 10.7%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #51 14:33:00 31/03/2026
Giá Internet Computer (ICP)
$2.27 0.67%
0.00003376 BTC 63,029 VND
Thấp: $2.22 Cao: $2.28

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.27 $41,993,765 14:00:15 31/03/2026
2 Echobit Echobit ICP/USDT $2.27 $26,538,768 13:57:16 31/03/2026
3 MEXC MEXC ICP/USDT $2.27 $25,078,577 13:57:16 31/03/2026
4 BTDUex BTDUex ICP/USDT $2.27 $19,450,085 13:18:09 31/03/2026
5 Binance Binance ICP/USDT $2.27 $15,091,127 13:54:16 31/03/2026
6 LBank LBank ICP/USDT $2.27 $12,919,990 13:57:16 31/03/2026
7 FameEX FameEX ICP/USDT $2.27 $11,882,024 13:57:18 31/03/2026
8 AscendEX AscendEX ICP/USDT $2.28 $9,708,918 13:57:15 31/03/2026
9 WhiteBIT WhiteBIT ICP/USDT $2.27 $9,631,767 13:51:15 31/03/2026
10 Hibt Hibt ICP/USDT $2.28 $9,095,482 13:57:24 31/03/2026
11 Ju.com Ju.com ICP/USDT $2.27 $9,014,286 13:54:15 31/03/2026
12 BTCC BTCC ICP/USDT $2.27 $8,574,849 13:57:16 31/03/2026
13 Bibox Bibox ICP/USDT $5.05 $8,136,548 14:00:07 31/03/2026
14 IBIT Global IBIT Global ICP/USDT $2.27 $7,505,236 14:00:17 31/03/2026
15 COINSPACE COINSPACE ICP/USDT $2.27 $6,672,580 14:00:09 31/03/2026
16 Koinbay Koinbay ICP/USDT $10.19 $6,490,521 13:57:16 31/03/2026
17 Bybit Bybit ICP/USDT $2.27 $5,135,420 13:54:16 31/03/2026
18 CoinW CoinW ICP/USDT $2.27 $4,611,498 13:57:15 31/03/2026
19 BiKing BiKing ICP/USDT $2.27 $4,574,366 13:57:17 31/03/2026
20 Toobit Toobit ICP/USDT $2.27 $4,469,555 13:57:15 31/03/2026
21 NovaEx NovaEx ICP/USDT $2.27 $4,461,108 14:00:16 31/03/2026
22 Tapbit Tapbit ICP/USDT $2.27 $3,973,927 13:57:15 31/03/2026
23 Hotcoin Hotcoin ICP/USDT $2.27 $3,626,097 13:57:16 31/03/2026
24 Biconomy.com Biconomy.com ICP/USDT $2.27 $3,490,474 13:57:15 31/03/2026
25 Binance Binance ICP/USDT $2.28 $3,490,272 13:56:54 31/03/2026
26 Websea Websea ICP/USDT $2.27 $3,462,638 13:57:17 31/03/2026
27 KuCoin KuCoin ICP/USDT $2.27 $3,216,021 13:54:19 31/03/2026
28 WHXEX WHXEX ICP/USDT $2.27 $2,967,176 14:00:16 31/03/2026
29 idax exchange idax exchange ICP/USDT $2.27 $2,967,176 14:00:16 31/03/2026
30 EasiCoin EasiCoin ICP/USDT $2.27 $2,808,733 14:00:16 31/03/2026
31 Bitget Bitget ICP/USDT $2.27 $2,704,088 13:54:16 31/03/2026
32 Cofinex Cofinex ICP/USDT $2.27 $2,699,299 14:00:15 31/03/2026
33 Coinlocally Coinlocally ICP/USDT $2.27 $2,658,570 13:57:16 31/03/2026
34 YEX YEX ICP/USDT $2.27 $2,583,874 14:00:16 31/03/2026
35 Coinlocally Coinlocally ICP/USDT $2.28 $2,496,951 14:00:07 31/03/2026
36 CZR Exchange CZR Exchange ICP/USDT $2.27 $2,396,128 13:57:15 31/03/2026
37 BlockFin BlockFin ICP/USDT $2.27 $1,980,257 13:54:11 31/03/2026
38 WEEX WEEX ICP/USDT $2.27 $1,908,434 13:57:16 31/03/2026
39 WhiteBIT WhiteBIT ICP/USDT $2.27 $1,896,602 13:51:12 31/03/2026
40 Hotcoin Hotcoin ICP/USDT $2.27 $1,800,400 13:57:20 31/03/2026
41 Coinflare Coinflare ICP/USDT $2.27 $1,799,264 14:00:15 31/03/2026
42 BTCC BTCC ICP/USDT $2.27 $1,751,517 13:57:07 31/03/2026
43 4E 4E ICP/USDT $2.28 $1,727,203 13:57:07 31/03/2026
44 DigiFinex DigiFinex ICP/USDT $2.27 $1,698,363 14:00:17 31/03/2026
45 Zoomex Zoomex ICP/USDT $2.27 $1,540,217 13:57:16 31/03/2026
46 EagleX EagleX ICP/USDT $2.28 $1,521,962 14:00:08 31/03/2026
47 Poloniex Poloniex ICP/USDT $2.27 $1,519,928 13:59:53 31/03/2026
48 BitMart BitMart ICP/USDT $2.28 $1,459,155 13:57:08 31/03/2026
49 Millionero Millionero ICP/USDT $2.27 $1,455,710 14:00:15 31/03/2026
50 YUBIT YUBIT ICP/USDT $2.28 $1,429,772 13:57:08 31/03/2026
51 MEXC MEXC ICP/USDT $2.28 $1,427,999 13:57:07 31/03/2026
52 AlphaX AlphaX ICP/USDT $2.28 $1,425,325 14:00:21 31/03/2026
53 XXKK XXKK ICP/USDT $2.27 $1,395,414 13:54:11 31/03/2026
54 Gate Gate ICP/USDT $2.27 $1,364,453 13:54:18 31/03/2026
55 Ju.com Ju.com ICP/USDT $2.28 $1,331,563 14:00:13 31/03/2026
56 Grvt Grvt ICP/USDT $2.26 $1,284,949 13:51:16 31/03/2026
57 CoinW CoinW ICP/USDT $2.27 $1,268,877 13:57:07 31/03/2026
58 Ourbit Ourbit ICP/USDT $2.27 $1,267,596 13:57:15 31/03/2026
59 KCEX KCEX ICP/USDT $2.27 $1,256,597 13:57:15 31/03/2026
60 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,231,809 14:00:17 31/03/2026
61 KuCoin KuCoin ICP/USDT $2.27 $1,208,456 13:56:53 31/03/2026
62 Bitop Bitop ICP/USDT $2.27 $1,203,634 13:54:18 31/03/2026
63 BloFin BloFin ICP/USDT $2.27 $1,183,723 13:54:07 31/03/2026
64 Bitcastle Bitcastle ICP/USDT $2.28 $1,156,381 14:00:18 31/03/2026
65 Coinbase Exchange Coinbase Exchange ICP/USD $2.27 $1,150,618 13:56:29 31/03/2026
66 OneBullEx OneBullEx ICP/USDT $2.27 $1,117,838 14:00:24 31/03/2026
67 LBank LBank ICP/USDT $2.27 $1,017,768 13:57:08 31/03/2026
68 Toobit Toobit ICP/USDT $2.28 $983,532 13:57:08 31/03/2026
69 Bitbaby Bitbaby ICP/USDT $2.27 $978,903 13:57:16 31/03/2026
70 WEEX WEEX ICP/USDT $2.28 $879,716 13:57:09 31/03/2026
71 Phemex Phemex ICP/USDT $2.27 $828,028 13:57:16 31/03/2026
72 Phemex Phemex ICP/USDT $2.28 $809,682 13:57:12 31/03/2026
73 BitGW Exchange BitGW Exchange ICP/USDT $2.28 $750,064 14:00:14 31/03/2026
74 CrypFine CrypFine ICP/USDT $2.28 $739,280 14:00:08 31/03/2026
75 OKX OKX ICP/USDT $2.27 $728,613 13:56:24 31/03/2026
76 Gems Trade Gems Trade ICP/USDT $2.28 $724,882 14:00:13 31/03/2026
77 OrangeX OrangeX ICP/USDT $2.27 $644,271 13:54:07 31/03/2026
78 Bybit Bybit ICP/USDT $2.27 $604,718 13:54:08 31/03/2026
79 VOOX Exchange VOOX Exchange ICP/USDT $2.27 $600,123 13:57:18 31/03/2026
80 Binance Binance ICP/USDC $2.28 $558,234 13:56:42 31/03/2026
81 Bitcoiva Bitcoiva ICP/USDT $2.28 $554,385 14:00:12 31/03/2026
82 EdgeX EdgeX ICP/USD $2.27 $538,910 14:03:16 31/03/2026
83 YEX YEX ICP/USDT $2.28 $515,023 14:00:08 31/03/2026
84 PrimeXBT PrimeXBT ICP/USDT $2.27 $511,562 14:00:15 31/03/2026
85 Ourbit Ourbit ICP/USDT $2.28 $483,171 13:57:07 31/03/2026
86 CoinUp.io CoinUp.io ICP/USDT $2.28 $469,016 13:57:08 31/03/2026
87 BitTap BitTap ICP/USDT $2.28 $451,434 14:00:23 31/03/2026
88 MEXC MEXC ICP/USDC $2.27 $448,308 13:54:11 31/03/2026
89 Tapbit Tapbit ICP/USDT $2.28 $413,428 13:57:11 31/03/2026
90 Biconomy.com Biconomy.com ICP/USDT $2.27 $374,532 13:57:15 31/03/2026
91 SunX SunX ICP/USDT $2.28 $366,448 14:03:15 31/03/2026
92 XT.COM XT.COM ICP/USDT $2.28 $343,616 13:57:08 31/03/2026
93 ASTX ASTX ICP/USDT $2.28 $339,430 14:00:08 31/03/2026
94 CoinUp.io CoinUp.io ICP/USDT $2.27 $335,406 13:57:18 31/03/2026
95 Bitunix Bitunix ICP/USDT $2.28 $320,874 13:57:11 31/03/2026
96 Hibt Hibt ICP/USDT $2.28 $293,613 13:57:08 31/03/2026
97 Hyperliquid Hyperliquid ICP/USD $2.27 $286,181 13:57:26 31/03/2026
98 Gate Gate ICP/USDT $2.27 $278,583 13:56:24 31/03/2026
99 CZR Exchange CZR Exchange ICP/USDT $2.28 $261,371 14:00:12 31/03/2026
100 Upbit Upbit ICP/KRW $2.27 $256,954 13:56:53 31/03/2026
101 Paribu Paribu ICP/TRY $2.27 $242,440 13:55:53 31/03/2026
102 Coinstore Coinstore ICP/USDT $2.27 $231,010 13:57:07 31/03/2026
103 Bitrue Bitrue ICP/USDT $2.27 $226,643 13:57:17 31/03/2026
104 Kraken Kraken ICP/USD $2.27 $194,366 13:59:55 31/03/2026
105 Bitvavo Bitvavo ICP/EUR $2.27 $190,130 13:57:08 31/03/2026
106 Biconomy.com Biconomy.com ICP/USDC $2.27 $189,269 13:57:15 31/03/2026
107 Bitget Bitget ICP/USDT $2.26 $179,580 13:54:07 31/03/2026
108 Binance Binance ICP/TRY $2.27 $176,656 13:56:54 31/03/2026
109 SuperEx SuperEx ICP/USDT $2.28 $173,211 14:00:13 31/03/2026
110 ADEN ADEN ICP/USDT $2.27 $155,412 14:03:45 31/03/2026
111 Binance TR Binance TR ICP/TRY $2.27 $147,828 13:57:10 31/03/2026
112 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.28 $143,479 14:00:41 31/03/2026
113 AscendEX AscendEX ICP/USDT $2.27 $141,075 13:57:07 31/03/2026
114 WhiteBIT WhiteBIT ICP/USDC $2.27 $134,213 13:51:12 31/03/2026
115 CEX.IO CEX.IO ICP/USD $2.28 $131,960 13:57:08 31/03/2026
116 Pionex Pionex ICP/USDT $2.28 $124,961 13:57:09 31/03/2026
117 GroveX GroveX ICP/USDT $2.27 $121,100 13:54:12 31/03/2026
118 Bithumb Bithumb ICP/KRW $2.25 $115,941 13:59:53 31/03/2026
119 Bitrue Bitrue ICP/XRP $2.28 $113,731 13:57:07 31/03/2026
120 Koinbay Koinbay ICP/USDT $2.28 $111,338 13:57:08 31/03/2026
121 Picol Picol ICP/USDT $2.28 $109,727 14:00:09 31/03/2026
122 Lighter Lighter ICP/USDC $2.28 $107,421 13:57:15 31/03/2026
123 Bitrue Bitrue ICP/USDT $2.28 $103,089 13:57:07 31/03/2026
124 MEXC MEXC ICP/USDC $2.26 $102,131 13:54:15 31/03/2026
125 CoinTR CoinTR ICP/TRY $2.27 $99,680.48 14:00:08 31/03/2026
126 CoinTR CoinTR ICP/USDT $2.27 $95,155.24 14:00:08 31/03/2026
127 KCEX KCEX ICP/USDT $2.28 $90,986.24 13:57:09 31/03/2026
128 WEEX WEEX ICP/USDC $2.28 $90,850.73 13:57:09 31/03/2026
129 HitBTC HitBTC ICP/USDT $2.28 $87,192.40 13:57:07 31/03/2026
130 Mandala Exchange Mandala Exchange ICP/USDT $2.28 $87,192.40 13:57:08 31/03/2026
131 BitKan BitKan ICP/USDT $2.27 $78,763.66 14:00:12 31/03/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.27 $76,724.29 13:55:47 31/03/2026
133 BlockFin BlockFin ICP/USDT $2.27 $73,450.31 13:57:15 31/03/2026
134 LeveX LeveX ICP/USDT $2.27 $69,686.13 14:00:15 31/03/2026
135 BloFin BloFin ICP/USDT $2.27 $66,167.23 13:54:17 31/03/2026
136 Bitrue Bitrue ICP/SOL $2.28 $66,054.61 13:57:07 31/03/2026
137 ZKE ZKE ICP/USDT $2.28 $65,476.97 14:00:09 31/03/2026
138 Bit2Me Bit2Me ICP/USDC $2.28 $61,405.20 13:57:07 31/03/2026
139 CriptoSwaps CriptoSwaps ICP/USDT $2.28 $61,046.41 14:00:10 31/03/2026
140 CEX.IO CEX.IO ICP/USDT $2.28 $58,861.74 13:57:08 31/03/2026
141 HTX HTX ICP/USDT $2.27 $58,156.65 13:56:55 31/03/2026
142 XT.COM XT.COM ICP/USDC $2.28 $55,815.37 13:57:08 31/03/2026
143 HyperPay Futures HyperPay Futures ICP/USDT $2.27 $51,696.84 14:03:17 31/03/2026
144 Cofinex Cofinex ICP/USDT $2.27 $51,591.30 14:00:13 31/03/2026
145 BigONE BigONE ICP/USDT $2.28 $50,372.46 13:57:07 31/03/2026
146 Cofinex Cofinex ICP/USDC $2.27 $50,224.44 14:00:13 31/03/2026
147 Bitrue Bitrue ICP/ADA $2.28 $46,115.83 13:57:07 31/03/2026
148 SunX SunX ICP/USDT $2.27 $43,375.02 14:00:18 31/03/2026
149 BYDFi BYDFi ICP/USDC $2.27 $43,093.44 13:54:11 31/03/2026
150 Aster Aster ICP/USDT $2.26 $37,508.75 13:54:15 31/03/2026
151 Coinbase Exchange Coinbase Exchange ICP/GBP $2.27 $37,391.49 13:56:59 31/03/2026
152 Coinbase Exchange Coinbase Exchange ICP/EUR $2.27 $36,465.13 13:56:59 31/03/2026
153 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.26 $35,235.29 14:00:15 31/03/2026
154 Coincall Coincall ICP/USD $2.27 $30,708.30 14:03:16 31/03/2026
155 Ulink Ulink ICP/USDT $2.27 $30,642.50 14:00:18 31/03/2026
156 XBO.com XBO.com ICP/USDT $2.27 $29,585.33 13:57:13 31/03/2026
157 Bitrue Bitrue ICP/USDC $2.28 $28,045.03 13:57:07 31/03/2026
158 Deepcoin Deepcoin ICP/USDT $2.28 $27,716.65 13:57:07 31/03/2026
159 Bitget Bitget ICP/USDC $2.27 $27,018.44 13:54:07 31/03/2026
160 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.27 $26,720.51 13:57:07 31/03/2026
161 Kraken Kraken ICP/EUR $2.27 $26,097.79 13:59:55 31/03/2026
162 WhiteBIT WhiteBIT ICP/EUR $2.27 $25,664.04 13:51:12 31/03/2026
163 Binance Binance ICP/EUR $2.27 $22,808.14 13:56:54 31/03/2026
164 Binance Binance ICP/BTC $2.27 $22,085.65 13:56:42 31/03/2026
165 DigiFinex DigiFinex ICP/USDT $2.28 $20,965.05 14:00:08 31/03/2026
166 ICPSwap ICPSwap ckBTC/ICP $68,827.27 $20,502.26 13:57:12 31/03/2026
167 CoinEx CoinEx ICP/USDT $2.27 $20,074.57 13:59:53 31/03/2026
168 BYDFi BYDFi ICP/USDT $2.27 $18,436.95 14:00:16 31/03/2026
169 Pacifica Pacifica ICP/USD $2.27 $17,820.03 14:03:15 31/03/2026
170 Binance.US Binance.US ICP/USDT $2.26 $17,238.61 13:59:53 31/03/2026
171 ASTX ASTX ICP/USDT $2.27 $16,335.66 14:00:16 31/03/2026
172 LATOKEN LATOKEN ICP/USDT $2.27 $15,639.55 13:57:08 31/03/2026
173 Bitfinex Bitfinex ICP/USDT $2.27 $15,237.98 13:57:16 31/03/2026
174 CEX.IO CEX.IO ICP/USDC $2.28 $14,156.98 13:57:08 31/03/2026
175 Coinbase Exchange Coinbase Exchange ICP/USDT $2.26 $13,689.54 13:56:59 31/03/2026
176 Binance.US Binance.US ICP/USD $2.24 $11,820.06 13:59:53 31/03/2026
177 Gate Gate ICP/ETH $2.27 $11,503.34 13:56:24 31/03/2026
178 Tebbit Tebbit ICP/USDT $2.27 $9,788.59 14:00:16 31/03/2026
179 Bitrue Bitrue ICP/BTR $2.28 $9,492.42 13:57:07 31/03/2026
180 BitxEX BitxEX ICP/USDT $2.27 $9,466.25 14:00:16 31/03/2026
181 Bybit Bybit ICP/USDC $2.26 $9,256.08 13:54:08 31/03/2026
182 OpenOcean OpenOcean USDC/ICP $0.4362 $8,801.03 23:06:09 29/03/2026
183 Kanga Exchange Kanga Exchange ICP/USDC $2.26 $8,785.18 13:54:07 31/03/2026
184 Binance Binance ICP/FDUSD $2.27 $6,285.43 13:56:54 31/03/2026
185 KuCoin KuCoin ICP/BTC $2.27 $6,281.41 13:56:53 31/03/2026
186 Kanga Exchange Kanga Exchange ICP/USDT $2.26 $5,409.93 13:54:07 31/03/2026
187 Gate Gate ICP/USDC $2.26 $5,081.95 13:56:24 31/03/2026
188 CoinDCX CoinDCX ICP/INR $2.31 $4,791.67 13:57:07 31/03/2026
189 Tokocrypto Tokocrypto ICP/USDT $2.28 $4,350.86 13:57:10 31/03/2026
190 Coinbase Exchange Coinbase Exchange ICP/BTC $2.26 $3,609.71 13:56:59 31/03/2026
191 ZebPay ZebPay ICP/INR $2.35 $3,590.38 14:00:11 31/03/2026
192 ICPSwap ICPSwap BOB/ICP $0.07926 $3,461.22 13:57:12 31/03/2026
193 TRIV TRIV ICP/IDR $2.28 $3,271.22 14:00:18 31/03/2026
194 TRIV TRIV ICP/USDT $2.28 $3,271.13 14:00:18 31/03/2026
195 dYdX v4 dYdX v4 ICP/USD $2.27 $2,855.37 14:04:19 31/03/2026
196 ICPSwap ICPSwap GLDT/ICP $1.27 $2,361.61 13:57:12 31/03/2026
197 Orderly Orderly ICP/USDC $2.26 $2,058.97 13:18:15 31/03/2026
198 Ndax Ndax ICP/CAD $2.23 $1,908.46 14:00:07 31/03/2026
199 OKX OKX ICP/TRY $2.27 $1,716.10 13:56:53 31/03/2026
200 Bitlo Bitlo ICP/TRY $2.28 $1,680.52 14:00:09 31/03/2026
201 ICPSwap ICPSwap KONG/ICP $0.0009491 $1,622.21 13:57:12 31/03/2026
202 ICPSwap ICPSwap ICS/ICP $0.002797 $1,591.63 13:57:12 31/03/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.23 $1,459.77 13:59:23 31/03/2026
204 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.26 $1,356.44 13:57:07 31/03/2026
205 ICPSwap ICPSwap GLDGov/ICP $0.004220 $958.25 13:57:12 31/03/2026
206 ICPSwap ICPSwap ckETH/ICP $2,070.46 $842.71 13:57:12 31/03/2026
207 ICPSwap ICPSwap OGY/ICP $0.0007389 $810.31 13:57:12 31/03/2026
208 ICPSwap ICPSwap SNEED/ICP $59.64 $762.02 13:57:12 31/03/2026
209 WOO X WOO X ICP/USDT $2.27 $676.03 13:57:16 31/03/2026
210 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.27 $590.93 13:57:16 31/03/2026
211 Bitkub Bitkub ICP/THB $2.27 $461.97 13:57:08 31/03/2026
212 ICPSwap ICPSwap CHAT/ICP $0.07443 $456.18 13:57:12 31/03/2026
213 Flipster Flipster ICP/USDT $2.27 $433.61 14:00:17 31/03/2026
214 ICPSwap ICPSwap CLOUD/ICP $0.001393 $391.65 13:57:12 31/03/2026
215 Young Platform Young Platform ICP/EUR $2.28 $304.79 14:00:07 31/03/2026
216 ChangeNOW ChangeNOW ICP/BTC $4.70 $261.74 14:00:07 31/03/2026
217 Bybit EU Bybit EU ICP/USDC $2.27 $223.01 13:30:12 31/03/2026
218 CoinDCX CoinDCX ICP/USDT $2.27 $192.99 13:57:07 31/03/2026
219 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.27 $172.36 13:19:37 31/03/2026
220 WazirX WazirX ICP/INR $2.27 $165.74 14:00:13 31/03/2026
221 Binance TH Binance TH ICP/USDT $2.28 $152.22 13:57:07 31/03/2026
222 Coinone Coinone ICP/KRW $2.26 $140.97 13:57:07 31/03/2026
223 Korbit Korbit ICP/KRW $2.25 $128.22 13:57:09 31/03/2026
224 WazirX WazirX ICP/USDT $2.24 $92.56 14:00:13 31/03/2026
225 ICPSwap ICPSwap BURN/ICP $0.004862 $76.69 13:57:12 31/03/2026
226 OKX OKX ICP/EUR $2.28 $75.47 13:56:53 31/03/2026
227 ICDex ICDex ICL/ICP $0.008440 $56.25 16:27:10 30/03/2026
228 ICPSwap ICPSwap PHASMA/ICP $0.000001820 $52.61 13:57:12 31/03/2026
229 OKX OKX ICP/USD $2.27 $38.85 13:56:53 31/03/2026
230 Indodax Indodax ICP/IDR $2.35 $37.59 13:59:55 31/03/2026
231 ICPSwap ICPSwap MOD/ICP $0.0009117 $36.49 13:57:12 31/03/2026
232 CEX.IO CEX.IO ICP/EUR $2.28 $28.58 13:57:08 31/03/2026
233 NovaDAX NovaDAX ICP/BRL $2.22 $19.84 13:57:11 31/03/2026
234 Bitcoiva Bitcoiva ICP/INR $2.29 $18.34 14:00:12 31/03/2026
235 ICPSwap ICPSwap GHOST/ICP $0.00001986 $13.35 13:57:12 31/03/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.25 $13.32 22:10:59 30/03/2026
237 ICPSwap ICPSwap DOLR/ICP $0.0002867 $11.08 13:57:12 31/03/2026
238 ICPSwap ICPSwap KINIC/ICP $0.3734 $4.78 13:57:12 31/03/2026
239 Upbit Upbit ICP/USDT $3.67 $0.4085 13:56:53 31/03/2026
240 HitBTC HitBTC ICP/BTC $2.31 $0 13:57:07 31/03/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.20 $0 13:59:23 31/03/2026
242 OKX OKX ICP/USDC $2.24 $0 13:56:53 31/03/2026
243 Upbit Upbit ICP/BTC $2.46 $0 13:56:53 31/03/2026
244 ZebPay ZebPay ICP/USDT $2.34 $0 14:00:11 31/03/2026
245 Bitbns Bitbns ICP/INR $2.68 $0 13:57:07 31/03/2026
246 Tokocrypto Tokocrypto ICP/USDC $2.28 $0 13:57:10 31/03/2026
247 Giottus Giottus ICP/INR $2.34 $0 20:57:07 29/03/2026
248 Giottus Giottus ICP/USDT $2.28 $0 20:57:09 28/03/2026
249 WOO X WOO X ICP/USDT $2.27 $0 13:54:07 31/03/2026
250 LCX Exchange LCX Exchange ICP/EUR $2.52 $0 13:57:07 31/03/2026
251 ICPSwap ICPSwap SKIBIDI/ICP $0.0000002700 $0 13:57:12 31/03/2026
252 ICDex ICDex BOOM/ICP $0.0001895 $0 16:27:10 30/03/2026
253 ICDex ICDex CHAT/ICP $0.07030 $0 16:27:10 30/03/2026
254 ICDex ICDex CKBTC/ICP $33,841.50 $0 16:27:10 30/03/2026
255 ICDex ICDex GHOST/ICP $0.00001128 $0 16:27:10 30/03/2026
256 ICDex ICDex GLDGov/ICP $0.01128 $0 16:27:10 30/03/2026
257 ICDex ICDex ICS/ICP $0.0004512 $0 16:27:10 30/03/2026
258 ICDex ICDex OGY/ICP $0.001444 $0 16:27:10 30/03/2026
259 ICDex ICDex SNEED/ICP $36.10 $0 16:27:10 30/03/2026
260 ICDex ICDex SONIC/ICP $0.002256 $0 16:27:10 30/03/2026
261 ICDex ICDex ckETH/ICP $1,532.64 $0 16:27:10 30/03/2026
262 ONUS Pro ONUS Pro ICP/USDT $2.28 $0 14:00:10 31/03/2026
263 ONUS Pro ONUS Pro ICP/VNDC $2.28 $0 14:00:10 31/03/2026
264 ADEN ADEN ICP/USDC $2.26 $0 13:15:45 31/03/2026
265 Gate US Gate US ICP/USDT $2.28 $0 14:00:09 31/03/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 31/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,993,765 với tỷ giá $2.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.5 trên 1049 đánh giá