Internet Computer ICP
Xếp hạng #50
19:03:00 05/04/2026
Giá Internet Computer (ICP)
$2.26 -2.17%
0.00003380 BTC
61,700 VND
Thấp: $2.25
Cao: $2.32
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ICP/USDT | $2.26 | $25,877,012 | 18:57:16 05/04/2026 |
| 2 |  KTX |
ICP/USDT | $2.26 | $20,876,784 | 19:00:16 05/04/2026 |
| 3 |  BTDUex |
ICP/USDT | $2.27 | $19,450,085 | 13:18:09 31/03/2026 |
| 4 |  MEXC |
ICP/USDT | $2.26 | $17,600,143 | 18:57:15 05/04/2026 |
| 5 |  LBank |
ICP/USDT | $2.26 | $12,857,290 | 18:57:17 05/04/2026 |
| 6 |  Binance |
ICP/USDT | $2.26 | $10,286,383 | 18:54:16 05/04/2026 |
| 7 |  WhiteBIT |
ICP/USDT | $2.26 | $10,125,868 | 18:51:15 05/04/2026 |
| 8 |  AscendEX |
ICP/USDT | $2.26 | $9,422,949 | 18:57:15 05/04/2026 |
| 9 |  Bibox |
ICP/USDT | $5.05 | $8,140,156 | 19:00:13 05/04/2026 |
| 10 |  FameEX |
ICP/USDT | $2.26 | $7,914,242 | 18:57:17 05/04/2026 |
| 11 |  Hibt |
ICP/USDT | $2.26 | $6,670,606 | 18:57:24 05/04/2026 |
| 12 |  BTCC |
ICP/USDT | $2.26 | $6,608,429 | 18:57:16 05/04/2026 |
| 13 |  Koinbay |
ICP/USDT | $10.19 | $6,494,230 | 18:57:15 05/04/2026 |
| 14 |  Ju.com |
ICP/USDT | $2.26 | $6,159,665 | 18:57:19 05/04/2026 |
| 15 |  NovaEx |
ICP/USDT | $2.26 | $5,778,743 | 19:00:16 05/04/2026 |
| 16 |  IBIT Global |
ICP/USDT | $2.26 | $5,117,683 | 19:00:17 05/04/2026 |
| 17 |  COINSPACE |
ICP/USDT | $2.26 | $4,502,407 | 19:00:10 05/04/2026 |
| 18 |  Bybit |
ICP/USDT | $2.26 | $4,297,522 | 18:54:16 05/04/2026 |
| 19 |  Hotcoin |
ICP/USDT | $2.26 | $3,277,614 | 18:57:07 05/04/2026 |
| 20 |  Toobit |
ICP/USDT | $2.26 | $3,158,342 | 18:57:19 05/04/2026 |
| 21 |  WHXEX |
ICP/USDT | $2.26 | $3,097,733 | 18:54:16 05/04/2026 |
| 22 |  idax exchange |
ICP/USDT | $2.26 | $3,094,468 | 19:00:17 05/04/2026 |
| 23 |  Biconomy.com |
ICP/USDT | $2.26 | $3,054,189 | 18:54:15 05/04/2026 |
| 24 |  BiKing |
ICP/USDT | $2.26 | $2,984,545 | 19:00:18 05/04/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.25 | $2,969,091 | 18:57:16 05/04/2026 |
| 26 |  Websea |
ICP/USDT | $2.26 | $2,862,142 | 18:57:15 05/04/2026 |
| 27 | Binance |
ICP/USDT | $2.26 | $2,763,562 | 18:56:54 05/04/2026 |
| 28 |  CoinW |
ICP/USDT | $2.26 | $2,671,783 | 18:57:17 05/04/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.26 | $2,441,943 | 19:00:17 05/04/2026 |
| 30 |  YEX |
ICP/USDT | $2.26 | $2,389,895 | 19:00:17 05/04/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.26 | $2,299,420 | 18:54:15 05/04/2026 |
| 32 | Coinlocally |
ICP/USDT | $2.26 | $2,173,915 | 19:00:13 05/04/2026 |
| 33 |  EasiCoin |
ICP/USDT | $2.26 | $2,110,165 | 19:00:16 05/04/2026 |
| 34 |  Poloniex |
ICP/USDT | $2.27 | $1,962,996 | 18:54:53 05/04/2026 |
| 35 |  KuCoin |
ICP/USDT | $2.26 | $1,799,523 | 18:54:19 05/04/2026 |
| 36 |  Coinflare |
ICP/USDT | $2.26 | $1,676,483 | 18:06:15 31/03/2026 |
| 37 |  BitMart |
ICP/USDT | $2.26 | $1,501,254 | 18:57:11 05/04/2026 |
| 38 | WhiteBIT |
ICP/USDT | $2.26 | $1,466,814 | 18:51:08 05/04/2026 |
| 39 |  AlphaX |
ICP/USDT | $2.26 | $1,446,351 | 19:00:17 05/04/2026 |
| 40 | Ju.com |
ICP/USDT | $2.26 | $1,432,473 | 19:00:10 05/04/2026 |
| 41 | BTCC |
ICP/USDT | $2.26 | $1,382,490 | 18:57:09 05/04/2026 |
| 42 |  BlockFin |
ICP/USDT | $2.26 | $1,382,232 | 18:57:09 05/04/2026 |
| 43 |  4E |
ICP/USDT | $2.26 | $1,365,841 | 19:00:08 05/04/2026 |
| 44 |  WEEX |
ICP/USDT | $2.26 | $1,325,028 | 18:57:17 05/04/2026 |
| 45 |  Millionero |
ICP/USDT | $2.26 | $1,294,962 | 19:00:22 05/04/2026 |
| 46 |  Zoomex |
ICP/USDT | $2.26 | $1,290,587 | 18:57:15 05/04/2026 |
| 47 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,444 | 19:00:17 05/04/2026 |
| 48 |  YUBIT |
ICP/USDT | $2.26 | $1,137,850 | 18:57:10 05/04/2026 |
| 49 |  EagleX |
ICP/USDT | $2.26 | $1,122,258 | 19:00:07 05/04/2026 |
| 50 |  Bitget |
ICP/USDT | $2.26 | $1,087,276 | 18:54:15 05/04/2026 |
| 51 |  Cofinex |
ICP/USDT | $2.26 | $1,070,037 | 19:00:17 05/04/2026 |
| 52 |  Bitcastle |
ICP/USDT | $2.26 | $1,004,159 | 19:00:17 05/04/2026 |
| 53 | LBank |
ICP/USDT | $2.26 | $957,453 | 18:57:11 05/04/2026 |
| 54 | CoinW |
ICP/USDT | $2.26 | $920,999 | 18:57:08 05/04/2026 |
| 55 | MEXC |
ICP/USDT | $2.26 | $869,194 | 18:57:10 05/04/2026 |
| 56 | KuCoin |
ICP/USDT | $2.26 | $865,504 | 18:56:53 05/04/2026 |
| 57 |  DigiFinex |
ICP/USDT | $2.26 | $847,043 | 19:00:16 05/04/2026 |
| 58 |  Ourbit |
ICP/USDT | $2.26 | $843,327 | 18:57:15 05/04/2026 |
| 59 |  XXKK |
ICP/USDT | $2.26 | $836,694 | 19:00:11 05/04/2026 |
| 60 |  BloFin |
ICP/USDT | $2.26 | $829,303 | 18:57:08 05/04/2026 |
| 61 |  Phemex |
ICP/USDT | $2.26 | $829,187 | 18:57:08 05/04/2026 |
| 62 | Hotcoin |
ICP/USDT | $2.26 | $824,564 | 18:57:20 05/04/2026 |
| 63 |  Bitop |
ICP/USDT | $2.26 | $819,681 | 19:00:16 05/04/2026 |
| 64 | Toobit |
ICP/USDT | $2.26 | $797,773 | 18:57:11 05/04/2026 |
| 65 |  Coinbase Exchange |
ICP/USD | $2.26 | $764,283 | 18:56:59 05/04/2026 |
| 66 |  OneBullEx |
ICP/USDT | $2.26 | $763,349 | 19:00:27 05/04/2026 |
| 67 |  CrypFine |
ICP/USDT | $2.26 | $733,562 | 18:54:07 05/04/2026 |
| 68 | Phemex |
ICP/USDT | $2.26 | $724,078 | 18:57:17 05/04/2026 |
| 69 | Binance |
ICP/USDC | $2.26 | $693,069 | 18:56:42 05/04/2026 |
| 70 |  Bitbaby |
ICP/USDT | $2.26 | $688,776 | 18:57:16 05/04/2026 |
| 71 | WEEX |
ICP/USDT | $2.26 | $630,429 | 18:57:10 05/04/2026 |
| 72 |  Grvt |
ICP/USDT | $2.26 | $616,725 | 19:03:16 05/04/2026 |
| 73 |  Gate |
ICP/USDT | $2.26 | $601,981 | 18:54:19 05/04/2026 |
| 74 |  Bitcoiva |
ICP/USDT | $2.26 | $554,628 | 19:00:12 05/04/2026 |
| 75 |  EdgeX |
ICP/USD | $2.26 | $549,993 | 19:03:15 05/04/2026 |
| 76 |  OrangeX |
ICP/USDT | $2.26 | $454,082 | 18:57:07 05/04/2026 |
| 77 |  VOOX Exchange |
ICP/USDT | $2.26 | $449,779 | 18:57:18 05/04/2026 |
| 78 |  KCEX |
ICP/USDT | $2.26 | $442,680 | 18:57:15 05/04/2026 |
| 79 | YEX |
ICP/USDT | $2.26 | $434,546 | 19:00:14 05/04/2026 |
| 80 | Bybit |
ICP/USDT | $2.26 | $427,172 | 18:54:12 05/04/2026 |
| 81 |  SunX |
ICP/USDT | $2.26 | $422,117 | 19:03:16 05/04/2026 |
| 82 | MEXC |
ICP/USDC | $2.25 | $386,740 | 18:54:16 05/04/2026 |
| 83 |  BitGW Exchange |
ICP/USDT | $2.26 | $386,727 | 19:00:07 05/04/2026 |
| 84 | Ourbit |
ICP/USDT | $2.26 | $383,138 | 18:57:07 05/04/2026 |
| 85 |  OKX |
ICP/USDT | $2.26 | $376,508 | 18:56:54 05/04/2026 |
| 86 | Tapbit |
ICP/USDT | $2.26 | $375,751 | 18:57:09 05/04/2026 |
| 87 |  Gems Trade |
ICP/USDT | $2.26 | $374,060 | 19:00:12 05/04/2026 |
| 88 |  PrimeXBT |
ICP/USDT | $2.26 | $356,731 | 19:00:15 05/04/2026 |
| 89 | Biconomy.com |
ICP/USDT | $2.26 | $334,809 | 18:54:09 05/04/2026 |
| 90 |  CoinUp.io |
ICP/USDT | $2.26 | $334,452 | 18:57:09 05/04/2026 |
| 91 | CoinUp.io |
ICP/USDT | $2.26 | $297,458 | 18:57:18 05/04/2026 |
| 92 |  SuperEx |
ICP/USDT | $2.26 | $295,513 | 19:00:13 05/04/2026 |
| 93 |  BitTap |
ICP/USDT | $2.26 | $285,658 | 19:00:18 05/04/2026 |
| 94 |  Paribu |
ICP/TRY | $2.26 | $270,781 | 18:58:53 05/04/2026 |
| 95 |  XT.COM |
ICP/USDT | $2.26 | $270,498 | 18:57:08 05/04/2026 |
| 96 |  ASTX |
ICP/USDT | $2.26 | $270,469 | 19:00:08 05/04/2026 |
| 97 |  Bitunix |
ICP/USDT | $2.26 | $247,973 | 18:57:13 05/04/2026 |
| 98 | MEXC |
ICP/USDC | $2.27 | $236,552 | 18:54:11 05/04/2026 |
| 99 | CZR Exchange |
ICP/USDT | $2.26 | $221,020 | 19:00:08 05/04/2026 |
| 100 | Bitget |
ICP/USDT | $2.26 | $218,066 | 18:54:08 05/04/2026 |
| 101 |  Hyperliquid |
ICP/USD | $2.26 | $214,125 | 18:57:26 05/04/2026 |
| 102 |  Bitrue |
ICP/USDT | $2.26 | $213,290 | 18:57:16 05/04/2026 |
| 103 | Biconomy.com |
ICP/USDC | $2.26 | $200,813 | 18:54:09 05/04/2026 |
| 104 |  Bitvavo |
ICP/EUR | $2.26 | $189,008 | 18:57:08 05/04/2026 |
| 105 | Gate |
ICP/USDT | $2.27 | $187,793 | 18:56:54 05/04/2026 |
| 106 |  Ulink |
ICP/USDT | $8.10 | $160,891 | 19:00:20 05/04/2026 |
| 107 |  Coinstore |
ICP/USDT | $2.26 | $158,735 | 18:54:11 05/04/2026 |
| 108 | Hibt |
ICP/USDT | $2.26 | $151,753 | 18:57:13 05/04/2026 |
| 109 | AscendEX |
ICP/USDT | $2.26 | $140,935 | 18:57:10 05/04/2026 |
| 110 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.26 | $125,612 | 19:00:21 05/04/2026 |
| 111 |  CoinTR |
ICP/TRY | $2.26 | $120,906 | 19:00:07 05/04/2026 |
| 112 |  Upbit |
ICP/KRW | $2.27 | $120,249 | 18:56:24 05/04/2026 |
| 113 | BlockFin |
ICP/USDT | $2.26 | $109,626 | 18:57:15 05/04/2026 |
| 114 |  Lighter |
ICP/USDC | $2.26 | $107,552 | 18:57:15 05/04/2026 |
| 115 |  Pionex |
ICP/USDT | $2.26 | $106,918 | 18:57:09 05/04/2026 |
| 116 | BloFin |
ICP/USDT | $2.26 | $104,951 | 18:45:16 05/04/2026 |
| 117 | Bitrue |
ICP/XRP | $2.27 | $98,128.04 | 18:57:10 05/04/2026 |
| 118 | Koinbay |
ICP/USDT | $2.26 | $97,952.58 | 18:57:07 05/04/2026 |
| 119 |  CoinEx |
ICP/USDT | $2.26 | $94,959.40 | 18:59:53 05/04/2026 |
| 120 |  Picol |
ICP/USDT | $2.26 | $93,769.61 | 19:00:12 05/04/2026 |
| 121 | CoinTR |
ICP/USDT | $2.26 | $92,850.98 | 19:00:07 05/04/2026 |
| 122 | Bitrue |
ICP/USDT | $2.26 | $90,550.06 | 18:57:10 05/04/2026 |
| 123 | KCEX |
ICP/USDT | $2.26 | $77,008.34 | 18:57:10 05/04/2026 |
| 124 |  Bit2Me |
ICP/USDC | $2.26 | $76,231.17 | 18:57:07 05/04/2026 |
| 125 | WhiteBIT |
ICP/USDC | $2.26 | $75,372.86 | 18:51:08 05/04/2026 |
| 126 |  CriptoSwaps |
ICP/USDT | $2.26 | $73,238.14 | 19:00:08 05/04/2026 |
| 127 | XT.COM |
ICP/USDC | $2.26 | $69,303.19 | 18:57:08 05/04/2026 |
| 128 |  HyperPay Futures |
ICP/USDT | $2.26 | $64,223.13 | 19:03:16 05/04/2026 |
| 129 |  Kraken |
ICP/USD | $2.26 | $62,375.08 | 18:59:53 05/04/2026 |
| 130 | Bitget |
ICP/USDC | $2.26 | $61,715.57 | 18:54:08 05/04/2026 |
| 131 |  GroveX |
ICP/USDT | $2.26 | $61,256.29 | 19:00:08 05/04/2026 |
| 132 |  BitKan |
ICP/USDT | $2.26 | $60,563.39 | 19:00:10 05/04/2026 |
| 133 | Binance |
ICP/TRY | $2.27 | $58,473.25 | 18:56:54 05/04/2026 |
| 134 |  ZKE |
ICP/USDT | $2.26 | $57,829.91 | 19:00:13 05/04/2026 |
| 135 | Bitrue |
ICP/SOL | $2.26 | $56,735.48 | 18:57:10 05/04/2026 |
| 136 |  SunX |
ICP/USDT | $2.26 | $53,480.91 | 19:00:18 05/04/2026 |
| 137 |  LeveX |
ICP/USDT | $2.26 | $53,220.36 | 19:00:16 05/04/2026 |
| 138 |  Mandala Exchange |
ICP/USDT | $2.26 | $52,416.96 | 19:00:12 05/04/2026 |
| 139 |  HitBTC |
ICP/USDT | $2.26 | $52,415.87 | 19:00:07 05/04/2026 |
| 140 | Cofinex |
ICP/USDT | $2.26 | $51,950.18 | 19:00:09 05/04/2026 |
| 141 | Cofinex |
ICP/USDC | $2.26 | $50,543.16 | 19:00:09 05/04/2026 |
| 142 |  BigONE |
ICP/USDT | $2.27 | $49,767.45 | 18:57:10 05/04/2026 |
| 143 | Kraken |
ICP/EUR | $2.26 | $48,883.74 | 18:59:25 05/04/2026 |
| 144 |  CEX.IO |
ICP/USD | $2.27 | $46,763.84 | 18:57:10 05/04/2026 |
| 145 | WEEX |
ICP/USDC | $2.26 | $46,647.47 | 18:57:10 05/04/2026 |
| 146 |  Binance TR |
ICP/TRY | $2.27 | $44,964.89 | 18:57:08 05/04/2026 |
| 147 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.26 | $42,373.90 | 18:40:11 05/04/2026 |
| 148 |  Crypto.com Exchange |
ICP/USD | $2.27 | $39,690.74 | 18:57:10 05/04/2026 |
| 149 |  LATOKEN |
ICP/USDT | $2.26 | $38,213.55 | 18:57:08 05/04/2026 |
| 150 | Bitrue |
ICP/ADA | $2.26 | $37,688.54 | 18:57:10 05/04/2026 |
| 151 |  HTX |
ICP/USDT | $2.27 | $35,933.92 | 18:59:54 05/04/2026 |
| 152 | Coinbase Exchange |
ICP/EUR | $2.27 | $33,147.32 | 18:56:29 05/04/2026 |
| 153 | Bitrue |
ICP/USDC | $2.26 | $31,103.17 | 18:57:10 05/04/2026 |
| 154 |  XBO.com |
ICP/USDT | $2.26 | $29,761.02 | 19:00:07 05/04/2026 |
| 155 |  OpenOcean |
ICP/VVV | $2.28 | $26,914.62 | 23:06:12 03/04/2026 |
| 156 |  Bithumb |
ICP/KRW | $2.27 | $26,543.18 | 18:59:54 05/04/2026 |
| 157 |  BYDFi |
ICP/USDC | $2.26 | $26,460.27 | 18:57:10 05/04/2026 |
| 158 | CEX.IO |
ICP/USDT | $2.26 | $24,965.35 | 18:57:10 05/04/2026 |
| 159 |  Aster |
ICP/USDT | $2.26 | $24,304.45 | 18:54:15 05/04/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.26 | $24,092.97 | 18:57:07 05/04/2026 |
| 161 |  Coincall |
ICP/USD | $2.26 | $21,951.98 | 19:00:16 05/04/2026 |
| 162 | Coinbase Exchange |
ICP/GBP | $2.27 | $18,122.04 | 18:56:59 05/04/2026 |
| 163 | DigiFinex |
ICP/USDT | $2.26 | $17,919.75 | 18:54:07 05/04/2026 |
| 164 |  ADEN |
ICP/USDT | $2.26 | $16,657.32 | 19:03:48 05/04/2026 |
| 165 | ASTX |
ICP/USDT | $2.26 | $16,580.99 | 19:00:16 05/04/2026 |
| 166 | WhiteBIT |
ICP/EUR | $2.27 | $15,025.35 | 18:51:08 05/04/2026 |
| 167 | BYDFi |
ICP/USDT | $2.26 | $14,886.13 | 19:00:15 05/04/2026 |
| 168 | CEX.IO |
ICP/USDC | $2.26 | $12,485.22 | 18:57:10 05/04/2026 |
| 169 | Gate |
ICP/ETH | $2.26 | $10,336.14 | 18:56:24 05/04/2026 |
| 170 |  ICPSwap |
ckBTC/ICP | $66,567.65 | $9,673.69 | 18:57:10 05/04/2026 |
| 171 |  BitxEX |
ICP/USDT | $2.26 | $9,671.63 | 19:00:16 05/04/2026 |
| 172 |  Tebbit |
ICP/USDT | $2.26 | $9,636.81 | 19:00:16 05/04/2026 |
| 173 | Binance |
ICP/BTC | $2.26 | $8,677.69 | 18:56:42 05/04/2026 |
| 174 | Bitrue |
ICP/BTR | $2.26 | $8,054.20 | 18:57:10 05/04/2026 |
| 175 |  Kanga Exchange |
ICP/USDT | $2.26 | $7,458.91 | 19:00:07 05/04/2026 |
| 176 |  Binance.US |
ICP/USDT | $2.28 | $7,412.17 | 18:59:53 05/04/2026 |
| 177 | Binance |
ICP/EUR | $2.27 | $7,304.70 | 18:56:54 05/04/2026 |
| 178 | Coinbase Exchange |
ICP/USDT | $2.27 | $6,900.78 | 18:56:59 05/04/2026 |
| 179 |  CoinDCX |
ICP/INR | $2.37 | $6,315.88 | 18:57:07 05/04/2026 |
| 180 |  Coinbase International Exchange |
ICP/USDC | $2.26 | $5,635.29 | 19:00:16 05/04/2026 |
| 181 |  Pacifica |
ICP/USD | $2.26 | $5,615.57 | 19:03:15 05/04/2026 |
| 182 | Bybit |
ICP/USDC | $2.26 | $5,415.79 | 18:54:12 05/04/2026 |
| 183 | Kanga Exchange |
ICP/USDC | $2.26 | $5,020.86 | 19:00:07 05/04/2026 |
| 184 | Binance.US |
ICP/USD | $2.28 | $4,852.70 | 18:59:53 05/04/2026 |
| 185 |  Bitstamp by Robinhood |
ICP/EUR | $2.27 | $3,782.14 | 18:59:23 05/04/2026 |
| 186 |  WOO X |
ICP/USDT | $2.26 | $3,579.57 | 18:54:11 05/04/2026 |
| 187 | Binance |
ICP/FDUSD | $2.27 | $3,294.63 | 18:56:42 05/04/2026 |
| 188 | Crypto.com Exchange |
ICP/USD | $2.26 | $3,276.81 | 18:54:16 05/04/2026 |
| 189 |  Bitfinex |
ICP/USDT | $2.26 | $2,963.56 | 18:57:15 05/04/2026 |
| 190 |  TRIV |
ICP/IDR | $2.27 | $2,911.46 | 19:00:11 05/04/2026 |
| 191 | TRIV |
ICP/USDT | $2.26 | $2,911.41 | 19:00:11 05/04/2026 |
| 192 |  Tokocrypto |
ICP/USDT | $2.26 | $2,735.01 | 18:57:08 05/04/2026 |
| 193 | ICPSwap |
CHAT/ICP | $0.06723 | $2,704.35 | 18:57:10 05/04/2026 |
| 194 |  Bybit EU |
ICP/USDC | $2.26 | $2,647.72 | 19:00:08 05/04/2026 |
| 195 | Gate |
ICP/USDC | $2.26 | $2,624.76 | 18:56:24 05/04/2026 |
| 196 |  dYdX v4 |
ICP/USD | $2.28 | $2,499.14 | 19:01:24 05/04/2026 |
| 197 | Crypto.com Exchange |
ICP/USDT | $2.27 | $2,229.91 | 18:57:10 05/04/2026 |
| 198 | Coinbase Exchange |
ICP/BTC | $2.26 | $2,199.18 | 18:56:29 05/04/2026 |
| 199 | ICPSwap |
BOB/ICP | $0.07652 | $2,076.69 | 18:57:10 05/04/2026 |
| 200 | OKX |
ICP/EUR | $2.26 | $1,893.42 | 18:56:54 05/04/2026 |
| 201 |  ZebPay |
ICP/INR | $2.35 | $1,891.24 | 19:00:10 05/04/2026 |
| 202 |  Bitlo |
ICP/TRY | $2.27 | $1,856.32 | 18:57:08 05/04/2026 |
| 203 | ICPSwap |
GLDGov/ICP | $0.004223 | $1,728.90 | 18:57:10 05/04/2026 |
| 204 |  Bitkub |
ICP/THB | $2.33 | $1,584.37 | 18:57:07 05/04/2026 |
| 205 | Bitstamp by Robinhood |
ICP/USD | $2.32 | $1,515.32 | 18:59:53 05/04/2026 |
| 206 | ICPSwap |
ckETH/ICP | $2,033.51 | $1,213.34 | 18:57:10 05/04/2026 |
| 207 |  Coinone |
ICP/KRW | $2.28 | $1,018.95 | 18:59:53 05/04/2026 |
| 208 | ICPSwap |
ICS/ICP | $0.002707 | $908.19 | 18:57:10 05/04/2026 |
| 209 | ICPSwap |
SNEED/ICP | $55.67 | $829.24 | 18:57:10 05/04/2026 |
| 210 | ICPSwap |
GLDT/ICP | $1.33 | $535.07 | 18:57:10 05/04/2026 |
| 211 |  Indodax |
ICP/IDR | $2.26 | $518.41 | 18:59:53 05/04/2026 |
| 212 | OKX |
ICP/TRY | $2.32 | $500.09 | 18:56:54 05/04/2026 |
| 213 |  Flipster |
ICP/USDT | $2.26 | $458.29 | 19:00:15 05/04/2026 |
| 214 | CoinDCX |
ICP/USDT | $2.26 | $412.86 | 18:57:07 05/04/2026 |
| 215 | ICPSwap |
OGY/ICP | $0.0007234 | $308.89 | 18:57:10 05/04/2026 |
| 216 |  Young Platform |
ICP/EUR | $2.27 | $297.39 | 18:57:10 05/04/2026 |
| 217 |  ChangeNOW |
ICP/BTC | $4.67 | $259.93 | 19:00:07 05/04/2026 |
| 218 | ICPSwap |
BURN/ICP | $0.002137 | $217.59 | 18:57:10 05/04/2026 |
| 219 |  WazirX |
ICP/INR | $2.29 | $190.92 | 19:00:08 05/04/2026 |
| 220 | ICPSwap |
CLOUD/ICP | $0.001464 | $184.34 | 18:57:10 05/04/2026 |
| 221 |  Binance TH |
ICP/USDT | $2.26 | $160.60 | 18:57:10 05/04/2026 |
| 222 | WazirX |
ICP/USDT | $2.24 | $151.87 | 19:00:08 05/04/2026 |
| 223 | OKX |
ICP/USD | $2.28 | $99.65 | 18:56:23 05/04/2026 |
| 224 |  Giottus |
ICP/INR | $2.47 | $95.97 | 18:12:08 05/04/2026 |
| 225 | Giottus |
ICP/USDT | $2.26 | $87.54 | 18:12:08 05/04/2026 |
| 226 |  Aerodrome SlipStream |
ICP/WETH | $2.27 | $64.14 | 17:05:17 05/04/2026 |
| 227 | ICPSwap |
KONG/ICP | $0.0005484 | $56.59 | 18:57:10 05/04/2026 |
| 228 | KuCoin |
ICP/BTC | $2.26 | $50.26 | 18:56:23 05/04/2026 |
| 229 | Bitcoiva |
ICP/INR | $2.30 | $34.54 | 19:00:12 05/04/2026 |
| 230 | CEX.IO |
ICP/EUR | $2.27 | $23.60 | 18:57:10 05/04/2026 |
| 231 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.32 | $12.71 | 14:43:35 04/04/2026 |
| 232 |  Ndax |
ICP/CAD | $2.28 | $5.33 | 19:00:13 05/04/2026 |
| 233 | ICPSwap |
MOD/ICP | $0.0009141 | $4.82 | 18:57:10 05/04/2026 |
| 234 |  ICDex |
ICL/ICP | $0.008972 | $4.61 | 01:18:10 05/04/2026 |
| 235 | ICPSwap |
PHASMA/ICP | $0.000001590 | $4.29 | 18:57:10 05/04/2026 |
| 236 | ICPSwap |
KINIC/ICP | $0.3826 | $2.48 | 18:57:10 05/04/2026 |
| 237 | ICPSwap |
GHOST/ICP | $0.00001576 | $0.9832 | 18:57:10 05/04/2026 |
| 238 | ICPSwap |
DOLR/ICP | $0.0002686 | $0.4743 | 18:57:10 05/04/2026 |
| 239 | Upbit |
ICP/USDT | $3.66 | $0.4081 | 18:56:24 05/04/2026 |
| 240 | HitBTC |
ICP/BTC | $2.29 | $0 | 19:00:07 05/04/2026 |
| 241 |  Korbit |
ICP/KRW | $2.32 | $0 | 18:54:11 05/04/2026 |
| 242 | OKX |
ICP/USDC | $2.31 | $0 | 18:56:54 05/04/2026 |
| 243 | Upbit |
ICP/BTC | $2.45 | $0 | 18:56:24 05/04/2026 |
| 244 | ZebPay |
ICP/USDT | $2.32 | $0 | 19:00:10 05/04/2026 |
| 245 |  Bitbns |
ICP/INR | $2.71 | $0 | 18:57:09 05/04/2026 |
| 246 |  NovaDAX |
ICP/BRL | $2.32 | $0 | 18:57:07 05/04/2026 |
| 247 | Tokocrypto |
ICP/USDC | $2.26 | $0 | 18:57:08 05/04/2026 |
| 248 | WOO X |
ICP/USDT | $2.26 | $0 | 18:57:25 05/04/2026 |
| 249 |  LCX Exchange |
ICP/EUR | $2.53 | $0 | 18:54:08 05/04/2026 |
| 250 | ICPSwap |
SKIBIDI/ICP | $0.0000002700 | $0 | 18:57:10 05/04/2026 |
| 251 | ICDex |
BOOM/ICP | $0.0001935 | $0 | 01:18:10 05/04/2026 |
| 252 | ICDex |
CHAT/ICP | $0.06835 | $0 | 01:18:10 05/04/2026 |
| 253 | ICDex |
CKBTC/ICP | $34,545.00 | $0 | 01:18:10 05/04/2026 |
| 254 | ICDex |
GHOST/ICP | $0.00001152 | $0 | 01:18:10 05/04/2026 |
| 255 | ICDex |
GLDGov/ICP | $0.01152 | $0 | 01:18:10 05/04/2026 |
| 256 | ICDex |
ICS/ICP | $0.0004606 | $0 | 01:18:10 05/04/2026 |
| 257 | ICDex |
OGY/ICP | $0.001474 | $0 | 01:18:10 05/04/2026 |
| 258 | ICDex |
SNEED/ICP | $36.85 | $0 | 01:18:10 05/04/2026 |
| 259 | ICDex |
SONIC/ICP | $0.002303 | $0 | 01:18:10 05/04/2026 |
| 260 | ICDex |
ckETH/ICP | $1,564.50 | $0 | 01:18:10 05/04/2026 |
| 261 |  ONUS Pro |
ICP/USDT | $2.31 | $0 | 16:42:10 03/04/2026 |
| 262 | ONUS Pro |
ICP/VNDC | $2.31 | $0 | 16:42:10 03/04/2026 |
| 263 |  Orderly |
ICP/USDC | $2.24 | $0 | 19:00:16 05/04/2026 |
| 264 | ADEN |
ICP/USDC | $2.24 | $0 | 19:03:48 05/04/2026 |
| 265 |  Gate US |
ICP/USDT | $2.26 | $0 | 19:00:07 05/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 05/04/2026, cặp giao dịch ICP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,877,012 với tỷ giá $2.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.