Internet Computer ICP
Xếp hạng #46
13:34:00 12/02/2026
Giá Internet Computer (ICP)
$2.41 3.69%
0.00003577 BTC
63,066 VND
Thấp: $2.29
Cao: $2.41
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.37 | $187,843,631 | 13:00:15 12/02/2026 |
| 2 |  Darkex Exchange |
ICP/USDT | $2.37 | $40,633,944 | 13:00:17 12/02/2026 |
| 3 |  Top.one |
ICP/USDT | $2.38 | $33,180,350 | 13:03:16 12/02/2026 |
| 4 |  Binance |
ICP/USDT | $2.37 | $29,051,128 | 12:54:16 12/02/2026 |
| 5 |  Echobit |
ICP/USDT | $2.37 | $27,329,024 | 12:57:16 12/02/2026 |
| 6 |  BTDUex |
ICP/USDT | $2.37 | $23,462,558 | 12:57:07 12/02/2026 |
| 7 |  FameEX |
ICP/USDT | $2.37 | $22,621,041 | 12:57:17 12/02/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.37 | $17,417,163 | 12:54:16 12/02/2026 |
| 9 |  Batonex |
ICP/USDT | $2.37 | $16,586,779 | 13:00:16 12/02/2026 |
| 10 |  Hibt |
ICP/USDT | $2.37 | $16,352,110 | 12:57:24 12/02/2026 |
| 11 |  Bybit |
ICP/USDT | $2.37 | $16,196,788 | 12:54:16 12/02/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.37 | $14,479,869 | 13:00:17 12/02/2026 |
| 13 |  LBank |
ICP/USDT | $2.37 | $13,145,732 | 12:57:15 12/02/2026 |
| 14 |  WhiteBIT |
ICP/USDT | $2.38 | $12,724,437 | 12:57:15 12/02/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.37 | $12,453,635 | 13:00:07 12/02/2026 |
| 16 |  OKX |
ICP/USDT | $2.37 | $11,037,987 | 12:56:02 12/02/2026 |
| 17 |  AscendEX |
ICP/USDT | $2.37 | $10,285,095 | 12:57:15 12/02/2026 |
| 18 |  BitMart |
ICP/USDT | $2.37 | $9,743,758 | 12:57:15 12/02/2026 |
| 19 |  CoinW |
ICP/USDT | $2.37 | $9,471,472 | 12:57:15 12/02/2026 |
| 20 |  BiKing |
ICP/USDT | $2.37 | $8,874,559 | 13:00:18 12/02/2026 |
| 21 |  Bibox |
ICP/USDT | $5.05 | $8,136,733 | 13:00:09 12/02/2026 |
| 22 |  NovaEx |
ICP/USDT | $2.37 | $8,072,535 | 13:00:16 12/02/2026 |
| 23 |  Tapbit |
ICP/USDT | $2.37 | $7,773,041 | 12:57:15 12/02/2026 |
| 24 | Binance |
ICP/USDT | $2.38 | $7,255,280 | 12:56:54 12/02/2026 |
| 25 |  Koinbay |
ICP/USDT | $10.19 | $6,491,320 | 12:57:15 12/02/2026 |
| 26 |  Biconomy.com |
ICP/USDT | $2.37 | $5,915,909 | 12:57:15 12/02/2026 |
| 27 |  Toobit |
ICP/USDT | $2.37 | $5,874,320 | 12:57:16 12/02/2026 |
| 28 |  Websea |
ICP/USDT | $2.37 | $5,502,740 | 13:00:17 12/02/2026 |
| 29 |  EasiCoin |
ICP/USDT | $2.37 | $5,168,496 | 13:00:15 12/02/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.37 | $4,939,502 | 13:00:17 12/02/2026 |
| 31 |  Zoomex |
ICP/USDT | $2.37 | $4,857,142 | 12:57:19 12/02/2026 |
| 32 |  YEX |
ICP/USDT | $2.37 | $4,762,371 | 13:00:17 12/02/2026 |
| 33 |  ASTX |
ICP/USDT | $2.37 | $4,663,971 | 13:00:16 12/02/2026 |
| 34 | Coinlocally |
ICP/USDT | $2.37 | $4,609,391 | 13:00:07 12/02/2026 |
| 35 |  Hotcoin |
ICP/USDT | $2.37 | $4,561,164 | 12:58:01 12/02/2026 |
| 36 |  WHXEX |
ICP/USDT | $2.37 | $4,388,653 | 12:57:16 12/02/2026 |
| 37 |  CZR Exchange |
ICP/USDT | $2.37 | $4,322,893 | 12:54:15 12/02/2026 |
| 38 |  DigiFinex |
ICP/USDT | $2.37 | $3,799,700 | 12:57:16 12/02/2026 |
| 39 |  Cofinex |
ICP/USDT | $2.37 | $3,699,614 | 13:00:17 12/02/2026 |
| 40 |  Bitget |
ICP/USDT | $2.37 | $3,698,673 | 12:54:16 12/02/2026 |
| 41 |  4E |
ICP/USDT | $2.37 | $3,589,439 | 12:54:09 12/02/2026 |
| 42 |  KuCoin |
ICP/USDT | $2.37 | $3,563,890 | 12:54:18 12/02/2026 |
| 43 |  BTCC |
ICP/USDT | $2.37 | $3,474,308 | 12:57:16 12/02/2026 |
| 44 |  BlockFin |
ICP/USDT | $2.37 | $3,435,931 | 13:00:09 12/02/2026 |
| 45 |  MEXC |
ICP/USDT | $2.37 | $3,245,235 | 12:57:11 12/02/2026 |
| 46 |  WEEX |
ICP/USDT | $2.37 | $3,059,468 | 12:57:16 12/02/2026 |
| 47 |  Grvt |
ICP/USDT | $2.37 | $3,035,142 | 13:00:16 12/02/2026 |
| 48 | WhiteBIT |
ICP/USDT | $2.37 | $3,008,316 | 12:57:07 12/02/2026 |
| 49 | Hotcoin |
ICP/USDT | $2.37 | $2,905,855 | 12:57:20 12/02/2026 |
| 50 |  Ourbit |
ICP/USDT | $2.37 | $2,669,886 | 12:57:15 12/02/2026 |
| 51 |  Coinflare |
ICP/USDT | $2.37 | $2,580,196 | 13:00:15 12/02/2026 |
| 52 |  Millionero |
ICP/USDT | $2.37 | $2,471,896 | 13:00:18 12/02/2026 |
| 53 |  XXKK |
ICP/USDT | $2.40 | $2,346,300 | 12:54:11 12/02/2026 |
| 54 |  Poloniex |
ICP/USDT | $2.37 | $2,342,638 | 12:55:24 12/02/2026 |
| 55 |  Bitop |
ICP/USDT | $2.37 | $2,311,480 | 13:00:17 12/02/2026 |
| 56 | CoinW |
ICP/USDT | $2.37 | $2,195,581 | 12:54:09 12/02/2026 |
| 57 |  PrimeXBT |
ICP/USDT | $2.38 | $2,165,381 | 13:03:16 12/02/2026 |
| 58 |  OneBullEx |
ICP/USDT | $2.37 | $2,153,723 | 13:00:21 12/02/2026 |
| 59 |  Bitrue |
ICP/USDT | $2.37 | $2,114,108 | 12:57:16 12/02/2026 |
| 60 |  BloFin |
ICP/USDT | $2.37 | $2,055,746 | 13:00:08 12/02/2026 |
| 61 | Toobit |
ICP/USDT | $2.37 | $1,873,765 | 12:57:08 12/02/2026 |
| 62 | LBank |
ICP/USDT | $2.37 | $1,858,989 | 12:57:08 12/02/2026 |
| 63 |  BitbabyExchange |
ICP/USDT | $2.37 | $1,826,191 | 12:54:16 12/02/2026 |
| 64 |  Aivora Exchange |
ICP/USDT | $2.37 | $1,804,226 | 13:00:17 12/02/2026 |
| 65 |  Bitcastle |
ICP/USDT | $2.37 | $1,738,178 | 13:00:18 12/02/2026 |
| 66 |  Kraken |
ICP/USD | $2.37 | $1,737,099 | 12:59:57 12/02/2026 |
| 67 |  Gate |
ICP/USDT | $2.37 | $1,733,085 | 12:54:19 12/02/2026 |
| 68 |  Coinbase Exchange |
ICP/USD | $2.37 | $1,717,736 | 12:56:59 12/02/2026 |
| 69 | WEEX |
ICP/USDT | $2.37 | $1,503,138 | 12:57:09 12/02/2026 |
| 70 |  Coinstore |
ICP/USDT | $2.37 | $1,456,957 | 12:54:11 12/02/2026 |
| 71 |  BitGW Exchange |
ICP/USDT | $2.37 | $1,412,488 | 13:00:07 12/02/2026 |
| 72 |  Gems Trade |
ICP/USDT | $2.37 | $1,386,552 | 12:57:10 12/02/2026 |
| 73 | OKX |
ICP/USDT | $2.37 | $1,386,504 | 12:56:53 12/02/2026 |
| 74 | BitMart |
ICP/USDT | $2.37 | $1,380,634 | 12:57:08 12/02/2026 |
| 75 | Ju.com |
ICP/USDT | $2.37 | $1,158,160 | 12:54:12 12/02/2026 |
| 76 |  Hyperliquid |
ICP/USD | $2.37 | $1,157,264 | 12:57:26 12/02/2026 |
| 77 |  CrypFine |
ICP/USDT | $2.37 | $1,121,743 | 13:00:10 12/02/2026 |
| 78 |  CRMClick |
ICP/USDT | $2.37 | $1,118,786 | 12:57:15 12/02/2026 |
| 79 | Gate |
ICP/USDT | $2.37 | $1,104,991 | 12:56:54 12/02/2026 |
| 80 |  Phemex |
ICP/USDT | $2.37 | $1,092,870 | 12:57:17 12/02/2026 |
| 81 |  KCEX |
ICP/USDT | $2.37 | $1,078,011 | 12:57:15 12/02/2026 |
| 82 | Bybit |
ICP/USDT | $2.37 | $1,000,065 | 12:54:12 12/02/2026 |
| 83 | MEXC |
ICP/USDC | $2.37 | $980,817 | 12:57:11 12/02/2026 |
| 84 |  VOOX Exchange |
ICP/USDT | $2.37 | $958,844 | 13:00:18 12/02/2026 |
| 85 | YEX |
ICP/USDT | $2.37 | $954,135 | 13:00:08 12/02/2026 |
| 86 | Binance |
ICP/USDC | $2.37 | $920,463 | 12:56:42 12/02/2026 |
| 87 | Bitget |
ICP/USDT | $2.37 | $842,047 | 12:54:09 12/02/2026 |
| 88 | WhiteBIT |
ICP/USDC | $2.37 | $827,215 | 12:57:07 12/02/2026 |
| 89 | KuCoin |
ICP/USDT | $2.37 | $815,137 | 12:54:54 12/02/2026 |
| 90 |  Bitvavo |
ICP/EUR | $2.37 | $794,473 | 12:57:08 12/02/2026 |
| 91 |  XT.COM |
ICP/USDT | $2.37 | $727,187 | 12:57:11 12/02/2026 |
| 92 | BTCC |
ICP/USDT | $2.37 | $725,000 | 12:57:08 12/02/2026 |
| 93 | Tapbit |
ICP/USDT | $2.37 | $682,222 | 12:57:11 12/02/2026 |
| 94 |  SuperEx |
ICP/USDT | $2.38 | $682,210 | 12:57:13 12/02/2026 |
| 95 |  Bitunix |
ICP/USDT | $2.37 | $625,673 | 12:57:11 12/02/2026 |
| 96 |  SunX |
ICP/USDT | $2.38 | $600,365 | 13:03:15 12/02/2026 |
| 97 | Biconomy.com |
ICP/USDT | $2.37 | $597,302 | 12:57:12 12/02/2026 |
| 98 |  EdgeX |
ICP/USD | $2.38 | $588,393 | 13:03:15 12/02/2026 |
| 99 |  BitTap |
ICP/USDT | $2.37 | $562,139 | 13:00:18 12/02/2026 |
| 100 | Hibt |
ICP/USDT | $2.37 | $558,780 | 12:57:11 12/02/2026 |
| 101 |  Bitcoiva |
ICP/USDT | $2.37 | $554,397 | 13:00:11 12/02/2026 |
| 102 | KCEX |
ICP/USDT | $2.37 | $540,858 | 12:57:07 12/02/2026 |
| 103 |  Lighter |
ICP/USDC | $2.37 | $539,524 | 13:00:15 12/02/2026 |
| 104 | BlockFin |
ICP/USDT | $2.37 | $494,431 | 13:00:15 12/02/2026 |
| 105 | Ourbit |
ICP/USDT | $2.37 | $492,588 | 12:54:08 12/02/2026 |
| 106 | CZR Exchange |
ICP/USDT | $2.37 | $482,280 | 13:00:07 12/02/2026 |
| 107 | BloFin |
ICP/USDT | $2.37 | $465,634 | 13:00:16 12/02/2026 |
| 108 |  CoinUp.io |
ICP/USDT | $2.37 | $414,657 | 12:57:08 12/02/2026 |
| 109 |  Paribu |
ICP/TRY | $2.37 | $372,020 | 13:01:31 12/02/2026 |
| 110 | Phemex |
ICP/USDT | $2.37 | $371,034 | 12:57:08 12/02/2026 |
| 111 | CoinUp.io |
ICP/USDT | $2.37 | $367,579 | 12:57:19 12/02/2026 |
| 112 |  HTX |
ICP/USDT | $2.37 | $348,727 | 12:59:55 12/02/2026 |
| 113 | CRMClick |
ICP/USDT | $2.37 | $348,723 | 12:57:12 12/02/2026 |
| 114 | WEEX |
ICP/USDC | $2.37 | $307,319 | 12:57:09 12/02/2026 |
| 115 |  Pionex |
ICP/USDT | $2.37 | $248,364 | 12:57:09 12/02/2026 |
| 116 | Kraken |
ICP/EUR | $2.37 | $237,575 | 12:59:24 12/02/2026 |
| 117 | Binance |
ICP/TRY | $2.37 | $237,110 | 12:56:54 12/02/2026 |
| 118 |  Picol |
ICP/USDT | $2.37 | $219,407 | 13:00:07 12/02/2026 |
| 119 | Bitrue |
ICP/XRP | $2.39 | $213,609 | 12:57:12 12/02/2026 |
| 120 | Koinbay |
ICP/USDT | $2.37 | $208,873 | 12:57:12 12/02/2026 |
| 121 | Biconomy.com |
ICP/USDC | $2.37 | $201,294 | 12:57:12 12/02/2026 |
| 122 |  GroveX |
ICP/USDT | $2.37 | $198,521 | 13:00:08 12/02/2026 |
| 123 | Bitrue |
ICP/USDT | $2.38 | $181,784 | 12:57:12 12/02/2026 |
| 124 |  Coinbase International Exchange |
ICP/USDC | $2.37 | $181,244 | 13:03:15 12/02/2026 |
| 125 |  HitBTC |
ICP/USDT | $2.37 | $167,741 | 13:00:07 12/02/2026 |
| 126 |  Mandala Exchange |
ICP/USDT | $2.37 | $167,728 | 13:00:12 12/02/2026 |
| 127 |  Binance TR |
ICP/TRY | $2.37 | $151,327 | 12:57:08 12/02/2026 |
| 128 | Bitrue |
ICP/SOL | $2.37 | $150,262 | 12:57:12 12/02/2026 |
| 129 |  BitKan |
ICP/USDT | $2.37 | $146,178 | 13:00:08 12/02/2026 |
| 130 | MEXC |
ICP/USDC | $2.36 | $144,135 | 12:54:15 12/02/2026 |
| 131 | AscendEX |
ICP/USDT | $2.38 | $141,386 | 12:57:08 12/02/2026 |
| 132 |  CoinEx |
ICP/USDT | $2.37 | $137,941 | 12:59:53 12/02/2026 |
| 133 |  CriptoSwaps |
ICP/USDT | $2.37 | $132,027 | 12:57:13 12/02/2026 |
| 134 |  ZKE |
ICP/USDT | $2.37 | $123,179 | 13:00:15 12/02/2026 |
| 135 |  LeveX |
ICP/USDT | $2.37 | $116,254 | 13:00:16 12/02/2026 |
| 136 | Coinbase Exchange |
ICP/EUR | $2.37 | $109,210 | 12:56:59 12/02/2026 |
| 137 |  Bit2Me |
ICP/USDC | $2.37 | $101,131 | 13:00:08 12/02/2026 |
| 138 |  HyperPay Futures |
ICP/USDT | $2.38 | $101,102 | 13:03:16 12/02/2026 |
| 139 | Bitrue |
ICP/ADA | $2.37 | $99,140.95 | 12:57:12 12/02/2026 |
| 140 | XT.COM |
ICP/USDC | $2.37 | $91,892.94 | 12:57:11 12/02/2026 |
| 141 |  BYDFi |
ICP/USDC | $2.37 | $89,899.43 | 12:54:08 12/02/2026 |
| 142 |  SunX |
ICP/USDT | $2.37 | $89,695.91 | 13:00:17 12/02/2026 |
| 143 | WhiteBIT |
ICP/EUR | $2.36 | $87,283.03 | 12:57:07 12/02/2026 |
| 144 | Binance |
ICP/FDUSD | $2.38 | $80,048.05 | 12:56:54 12/02/2026 |
| 145 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.36 | $79,115.03 | 13:02:01 12/02/2026 |
| 146 |  Bithumb |
ICP/KRW | $2.41 | $67,528.65 | 12:59:54 12/02/2026 |
| 147 | Binance |
ICP/BTC | $2.37 | $66,161.27 | 12:56:42 12/02/2026 |
| 148 |  Coincall |
ICP/USD | $2.38 | $59,881.83 | 13:03:16 12/02/2026 |
| 149 |  Aster |
ICP/USDT | $2.37 | $59,773.03 | 12:54:15 12/02/2026 |
| 150 | Cofinex |
ICP/USDT | $2.37 | $57,491.50 | 13:00:11 12/02/2026 |
| 151 | Coinbase Exchange |
ICP/BTC | $2.37 | $56,850.56 | 12:56:29 12/02/2026 |
| 152 | Coinbase Exchange |
ICP/GBP | $2.37 | $56,516.72 | 12:56:29 12/02/2026 |
| 153 | DigiFinex |
ICP/USDT | $2.37 | $52,565.48 | 12:57:13 12/02/2026 |
| 154 |  BigONE |
ICP/USDT | $2.37 | $51,822.63 | 12:54:08 12/02/2026 |
| 155 |  Crypto.com Exchange |
ICP/USD | $2.37 | $44,730.05 | 12:54:08 12/02/2026 |
| 156 |  Deepcoin |
ICP/USDT | $2.37 | $43,281.48 | 12:57:07 12/02/2026 |
| 157 |  Nivex |
ICP/USDT | $2.37 | $40,251.45 | 13:00:17 12/02/2026 |
| 158 |  Bybit EU |
ICP/USDC | $2.37 | $39,622.90 | 12:54:12 12/02/2026 |
| 159 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.36 | $37,082.66 | 11:14:47 12/02/2026 |
| 160 | BYDFi |
ICP/USDT | $2.37 | $36,079.47 | 13:00:15 12/02/2026 |
| 161 |  Pacifica |
ICP/USD | $2.38 | $35,732.84 | 13:03:15 12/02/2026 |
| 162 | Coinbase Exchange |
ICP/USDT | $2.37 | $35,171.19 | 12:56:59 12/02/2026 |
| 163 | Binance |
ICP/EUR | $2.37 | $32,434.66 | 12:56:54 12/02/2026 |
| 164 |  XBO.com |
ICP/USDT | $2.37 | $30,796.38 | 12:54:09 12/02/2026 |
| 165 | Bitrue |
ICP/USDC | $2.37 | $30,439.08 | 12:57:12 12/02/2026 |
| 166 |  Globe Derivative Exchange |
ICP/USD | $2.37 | $28,422.11 | 13:00:17 12/02/2026 |
| 167 | Bybit |
ICP/USDC | $2.37 | $19,086.43 | 12:54:12 12/02/2026 |
| 168 | Bitget |
ICP/USDC | $2.36 | $18,806.41 | 12:54:09 12/02/2026 |
| 169 |  LATOKEN |
ICP/USDT | $2.37 | $15,584.35 | 12:57:13 12/02/2026 |
| 170 | Gate |
ICP/USDC | $2.37 | $14,912.57 | 12:56:24 12/02/2026 |
| 171 | Bitrue |
ICP/BTR | $2.37 | $14,125.45 | 12:57:12 12/02/2026 |
| 172 |  CoinDCX |
ICP/INR | $2.53 | $13,262.79 | 12:57:12 12/02/2026 |
| 173 |  CEX.IO |
ICP/USD | $2.37 | $11,812.91 | 12:54:12 12/02/2026 |
| 174 |  Binance TH |
ICP/USDT | $2.37 | $11,724.57 | 12:57:07 12/02/2026 |
| 175 | Gate |
ICP/ETH | $2.37 | $10,676.98 | 12:56:24 12/02/2026 |
| 176 |  Indodax |
ICP/IDR | $2.36 | $10,055.47 | 13:02:53 12/02/2026 |
| 177 |  Tebbit |
ICP/USDT | $2.37 | $9,882.84 | 13:00:17 12/02/2026 |
| 178 |  WOO X |
ICP/USDT | $2.37 | $9,547.56 | 13:00:09 12/02/2026 |
| 179 |  Tokocrypto |
ICP/USDT | $2.37 | $8,807.25 | 12:57:12 12/02/2026 |
| 180 |  Kanga Exchange |
ICP/USDT | $2.37 | $7,260.57 | 12:54:08 12/02/2026 |
| 181 |  ICPSwap |
ckBTC/ICP | $67,751.43 | $7,143.72 | 12:57:07 12/02/2026 |
| 182 | Kanga Exchange |
ICP/USDC | $2.37 | $6,693.39 | 12:54:08 12/02/2026 |
| 183 |  Paradex |
ICP/USD | $2.35 | $6,209.46 | 13:03:15 12/02/2026 |
| 184 | CoinDCX |
ICP/USDT | $2.37 | $6,199.56 | 12:57:12 12/02/2026 |
| 185 |  TRIV |
ICP/IDR | $2.38 | $6,117.34 | 13:00:20 12/02/2026 |
| 186 | TRIV |
ICP/USDT | $2.37 | $6,117.23 | 13:00:20 12/02/2026 |
| 187 |  dYdX v4 |
ICP/USD | $2.34 | $6,095.52 | 13:04:17 12/02/2026 |
| 188 |  Bitkub |
ICP/THB | $2.96 | $5,921.92 | 12:57:11 12/02/2026 |
| 189 | WOO X |
ICP/USDT | $2.37 | $5,215.40 | 13:00:15 12/02/2026 |
| 190 | Crypto.com Exchange |
ICP/USDT | $2.37 | $4,884.31 | 12:54:08 12/02/2026 |
| 191 | ICPSwap |
BOB/ICP | $0.09539 | $3,942.29 | 12:57:07 12/02/2026 |
| 192 |  Bitstamp by Robinhood |
ICP/USD | $2.37 | $3,779.72 | 12:59:53 12/02/2026 |
| 193 |  Ndax |
ICP/CAD | $2.37 | $3,637.26 | 13:00:11 12/02/2026 |
| 194 | OKX |
ICP/USD | $2.35 | $3,513.43 | 12:56:23 12/02/2026 |
| 195 | ICPSwap |
SNEED/ICP | $47.50 | $3,469.08 | 12:57:07 12/02/2026 |
| 196 |  Bitlo |
ICP/TRY | $2.38 | $3,436.71 | 12:57:08 12/02/2026 |
| 197 |  Coinone |
ICP/KRW | $2.43 | $2,925.43 | 12:55:53 12/02/2026 |
| 198 |  ADEN |
ICP/USDT | $2.38 | $2,830.84 | 13:03:42 12/02/2026 |
| 199 |  ZebPay |
ICP/INR | $3.06 | $2,773.70 | 12:57:08 12/02/2026 |
| 200 |  Orderly |
ICP/USDC | $2.34 | $2,744.27 | 13:03:15 12/02/2026 |
| 201 | ICPSwap |
CHAT/ICP | $0.07713 | $2,558.53 | 12:57:07 12/02/2026 |
| 202 |  OpenOcean |
USDC/ICP | $0.4107 | $1,642.92 | 13:36:13 10/02/2026 |
| 203 |  ONUS Pro |
ICP/USDT | $2.38 | $1,605.35 | 13:00:10 12/02/2026 |
| 204 | OKX |
ICP/EUR | $2.37 | $1,534.35 | 12:56:53 12/02/2026 |
| 205 |  Binance.US |
ICP/USDT | $2.68 | $1,310.26 | 12:59:23 12/02/2026 |
| 206 | ICPSwap |
GLDGov/ICP | $0.005625 | $1,238.61 | 12:57:07 12/02/2026 |
| 207 | ICPSwap |
GLDT/ICP | $1.49 | $1,055.74 | 12:57:07 12/02/2026 |
| 208 | Crypto.com Exchange |
ICP/USD | $2.36 | $1,052.08 | 12:51:18 12/02/2026 |
| 209 | ICPSwap |
ckETH/ICP | $2,021.57 | $747.35 | 12:57:07 12/02/2026 |
| 210 | ICPSwap |
OGY/ICP | $0.0007812 | $686.88 | 12:57:07 12/02/2026 |
| 211 |  Young Platform |
ICP/EUR | $2.37 | $478.17 | 13:00:17 12/02/2026 |
| 212 | Bitcoiva |
ICP/INR | $2.49 | $344.94 | 13:00:11 12/02/2026 |
| 213 |  Flipster |
ICP/USDT | $2.37 | $322.38 | 13:00:15 12/02/2026 |
| 214 | KuCoin |
ICP/BTC | $2.36 | $277.02 | 12:54:54 12/02/2026 |
| 215 |  Korbit |
ICP/KRW | $2.41 | $275.89 | 12:54:11 12/02/2026 |
| 216 |  ChangeNOW |
ICP/BTC | $4.67 | $260.14 | 12:54:11 12/02/2026 |
| 217 | ICPSwap |
GHOST/ICP | $0.00001470 | $246.12 | 12:57:07 12/02/2026 |
| 218 |  Bitfinex |
ICP/USDT | $2.37 | $220.54 | 12:57:15 12/02/2026 |
| 219 | ICPSwap |
CLOUD/ICP | $0.001184 | $125.92 | 12:57:07 12/02/2026 |
| 220 | ICPSwap |
ICS/ICP | $0.002705 | $118.39 | 12:57:07 12/02/2026 |
| 221 | Binance.US |
ICP/USD | $2.67 | $105.03 | 12:59:53 12/02/2026 |
| 222 | ICPSwap |
BURN/ICP | $0.008725 | $93.39 | 12:57:07 12/02/2026 |
| 223 | CEX.IO |
ICP/USDT | $2.37 | $79.57 | 12:54:12 12/02/2026 |
| 224 | ICPSwap |
MOD/ICP | $0.0007580 | $77.82 | 12:57:07 12/02/2026 |
| 225 |  WazirX |
ICP/USDT | $2.32 | $69.08 | 13:03:11 12/02/2026 |
| 226 |  Giottus |
ICP/USDT | $2.37 | $65.89 | 12:54:09 12/02/2026 |
| 227 |  ICDex |
ICL/ICP | $0.01060 | $33.30 | 12:57:11 12/02/2026 |
| 228 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.36 | $30.32 | 05:20:11 12/02/2026 |
| 229 | WazirX |
ICP/INR | $2.44 | $30.32 | 13:03:11 12/02/2026 |
| 230 |  NovaDAX |
ICP/BRL | $2.36 | $24.97 | 12:54:08 12/02/2026 |
| 231 | CEX.IO |
ICP/EUR | $2.38 | $21.73 | 12:54:12 12/02/2026 |
| 232 | CEX.IO |
ICP/USDC | $2.37 | $19.62 | 12:54:12 12/02/2026 |
| 233 | ICPSwap |
KINIC/ICP | $0.3909 | $16.04 | 12:57:07 12/02/2026 |
| 234 | ICPSwap |
KONG/ICP | $0.001761 | $5.70 | 12:57:07 12/02/2026 |
| 235 | ICPSwap |
PHASMA/ICP | $0.000002180 | $5.42 | 12:57:07 12/02/2026 |
| 236 | Giottus |
ICP/INR | $2.46 | $3.77 | 12:54:09 12/02/2026 |
| 237 | ICPSwap |
DOLR/ICP | $0.0003312 | $2.37 | 12:57:07 12/02/2026 |
| 238 | HitBTC |
ICP/BTC | $2.39 | $0 | 13:00:07 12/02/2026 |
| 239 | Bitstamp by Robinhood |
ICP/EUR | $2.34 | $0 | 12:59:23 12/02/2026 |
| 240 | ZebPay |
ICP/USDT | $2.44 | $0 | 12:57:08 12/02/2026 |
| 241 |  Bitbns |
ICP/INR | $2.78 | $0 | 12:54:11 12/02/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.37 | $0 | 12:57:12 12/02/2026 |
| 243 |  LCX Exchange |
ICP/EUR | $2.65 | $0 | 12:57:07 12/02/2026 |
| 244 | ICPSwap |
SKIBIDI/ICP | $0.0000002900 | $0 | 12:57:07 12/02/2026 |
| 245 | ICDex |
BOOM/ICP | $0.0001992 | $0 | 12:57:11 12/02/2026 |
| 246 | ICDex |
CHAT/ICP | $0.08147 | $0 | 12:57:11 12/02/2026 |
| 247 | ICDex |
CKBTC/ICP | $35,569.50 | $0 | 12:57:11 12/02/2026 |
| 248 | ICDex |
EXE/ICP | $0.02500 | $0 | 06:06:08 08/02/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00001186 | $0 | 12:57:11 12/02/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.01186 | $0 | 12:57:11 12/02/2026 |
| 251 | ICDex |
ICS/ICP | $0.001235 | $0 | 12:57:11 12/02/2026 |
| 252 | ICDex |
OGY/ICP | $0.001518 | $0 | 12:57:11 12/02/2026 |
| 253 | ICDex |
SNEED/ICP | $14.23 | $0 | 12:57:11 12/02/2026 |
| 254 | ICDex |
SONIC/ICP | $0.002371 | $0 | 12:57:11 12/02/2026 |
| 255 | ICDex |
ckETH/ICP | $1,610.90 | $0 | 12:57:11 12/02/2026 |
| 256 | ONUS Pro |
ICP/VNDC | $2.38 | $0 | 13:00:10 12/02/2026 |
| 257 | ADEN |
ICP/USDC | $2.34 | $0 | 13:03:42 12/02/2026 |
| 258 |  Gate US |
ICP/USDT | $2.37 | $0 | 13:00:09 12/02/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 12/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,843,631 với tỷ giá $2.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.