Internet Computer ICP
Xếp hạng #53
02:34:00 24/10/2026
Giá Internet Computer (ICP)
$2.74 0.36%
0.00003370 BTC
71,072 VND
Thấp: $2.69
Cao: $2.78
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.76 | $59,673,042 | 02:00:16 24/10/2026 |
| 2 |  Binance |
ICP/USDT | $2.76 | $18,331,410 | 01:54:16 24/10/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.76 | $14,921,738 | 01:57:15 24/10/2026 |
| 4 |  LBank |
ICP/USDT | $2.76 | $12,176,188 | 01:57:16 24/10/2026 |
| 5 |  Hibt |
ICP/USDT | $2.76 | $11,633,109 | 01:48:18 24/10/2026 |
| 6 |  WhiteBIT |
ICP/USDT | $2.76 | $11,600,774 | 01:57:15 24/10/2026 |
| 7 |  BTCC |
ICP/USDT | $2.77 | $11,365,071 | 01:57:16 24/10/2026 |
| 8 |  Tapbit |
ICP/USDT | $2.76 | $10,722,937 | 01:57:15 24/10/2026 |
| 9 |  BlockFin |
ICP/USDT | $2.76 | $10,367,274 | 02:00:11 24/10/2026 |
| 10 |  FameEX |
ICP/USDT | $2.76 | $9,785,920 | 01:57:22 24/10/2026 |
| 11 |  Buzzex |
ICP/USDT | $2.76 | $9,453,757 | 02:00:15 24/10/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.76 | $9,162,010 | 02:00:17 24/10/2026 |
| 13 |  Echobit |
ICP/USDT | $2.76 | $7,611,833 | 01:57:16 24/10/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.76 | $6,726,199 | 01:57:17 24/10/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.76 | $6,681,856 | 02:00:10 24/10/2026 |
| 16 |  BloFin |
ICP/USDT | $2.77 | $6,200,976 | 01:57:20 24/10/2026 |
| 17 |  MEXC |
ICP/USDT | $2.76 | $6,128,077 | 01:54:17 24/10/2026 |
| 18 |  WOO X Pro |
ICP/USDT | $2.76 | $5,906,616 | 02:00:16 24/10/2026 |
| 19 |  BingX |
ICP/USDT | $2.76 | $5,899,861 | 01:57:18 24/10/2026 |
| 20 |  Biconomy.com |
ICP/USDT | $2.76 | $5,346,373 | 01:57:15 24/10/2026 |
| 21 |  Bybit |
ICP/USDT | $2.76 | $5,109,478 | 01:54:16 24/10/2026 |
| 22 | Binance |
ICP/USDT | $2.76 | $4,721,797 | 01:56:42 24/10/2026 |
| 23 |  BiKing |
ICP/USDT | $2.76 | $4,278,308 | 02:00:17 24/10/2026 |
| 24 |  CoinW |
ICP/USDT | $2.76 | $4,134,644 | 01:57:17 24/10/2026 |
| 25 |  Bitbase |
ICP/USDT | $2.77 | $3,310,665 | 01:45:19 24/10/2026 |
| 26 |  OneBullEx |
ICP/USDT | $2.76 | $3,176,270 | 02:00:15 24/10/2026 |
| 27 |  Hyperliquid |
ICP/USDC | $2.77 | $2,824,260 | 01:54:26 24/10/2026 |
| 28 |  Koinbay |
ICP/USDT | $2.76 | $2,712,424 | 01:54:15 24/10/2026 |
| 29 |  idax exchange |
ICP/USDT | $2.76 | $2,694,748 | 02:00:17 24/10/2026 |
| 30 |  Toobit |
ICP/USDT | $2.76 | $2,642,849 | 01:57:15 24/10/2026 |
| 31 |  SunX |
ICP/USDT | $3.13 | $2,555,904 | 02:00:16 24/10/2026 |
| 32 |  GroveX |
ICP/USDT | $2.77 | $2,487,655 | 01:57:11 24/10/2026 |
| 33 |  CZR Exchange |
ICP/USDT | $2.76 | $2,436,105 | 02:00:15 24/10/2026 |
| 34 |  Poloniex |
ICP/USDT | $2.76 | $2,411,508 | 01:59:53 24/10/2026 |
| 35 | BTCC |
ICP/USDT | $2.76 | $2,360,822 | 01:57:11 24/10/2026 |
| 36 |  4E |
ICP/USDT | $2.76 | $2,337,973 | 02:00:36 24/10/2026 |
| 37 |  DigiFinex |
ICP/USDT | $2.76 | $2,218,886 | 01:57:16 24/10/2026 |
| 38 |  WEEX |
ICP/USDT | $2.76 | $2,210,312 | 01:57:17 24/10/2026 |
| 39 |  EasiCoin |
ICP/USDT | $2.76 | $2,199,467 | 02:00:16 24/10/2026 |
| 40 | LBank |
ICP/USDT | $2.76 | $2,169,936 | 01:57:12 24/10/2026 |
| 41 |  Hotcoin |
ICP/USDT | $2.76 | $2,155,453 | 01:57:18 24/10/2026 |
| 42 |  XT.COM |
ICP/USD | $2.77 | $2,068,089 | 01:57:44 24/10/2026 |
| 43 |  YUBIT |
ICP/USDT | $2.76 | $2,016,422 | 01:57:10 24/10/2026 |
| 44 |  BitGW Exchange |
ICP/USDT | $2.76 | $2,010,324 | 01:57:10 24/10/2026 |
| 45 |  OKX |
ICP/USDT | $2.76 | $1,941,737 | 01:56:24 24/10/2026 |
| 46 | YUBIT |
ICP/USDT | $2.76 | $1,823,199 | 01:57:15 24/10/2026 |
| 47 | WhiteBIT |
ICP/USDT | $2.77 | $1,804,769 | 01:57:11 24/10/2026 |
| 48 | Toobit |
ICP/USDT | $2.76 | $1,721,870 | 01:57:11 24/10/2026 |
| 49 |  Gate |
ICP/USDT | $2.77 | $1,707,208 | 01:54:20 24/10/2026 |
| 50 |  Zoomex |
ICP/USDT | $2.76 | $1,532,532 | 01:57:15 24/10/2026 |
| 51 |  Coinbase Exchange |
ICP/USD | $2.77 | $1,513,358 | 01:57:00 24/10/2026 |
| 52 |  Cofinex |
ICP/USDT | $2.76 | $1,475,290 | 02:00:17 24/10/2026 |
| 53 |  Bitget |
ICP/USDT | $2.76 | $1,469,998 | 01:54:16 24/10/2026 |
| 54 | Hibt |
ICP/USDT | $2.76 | $1,415,512 | 01:48:08 24/10/2026 |
| 55 |  KuCoin |
ICP/USDT | $2.77 | $1,377,151 | 01:54:19 24/10/2026 |
| 56 | OrangeX |
ICP/USDT | $2.76 | $1,344,224 | 01:57:10 24/10/2026 |
| 57 |  ASTX |
ICP/USDT | $2.76 | $1,338,004 | 02:00:16 24/10/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.76 | $1,279,850 | 01:57:16 24/10/2026 |
| 59 |  KCEX |
ICP/USDT | $2.76 | $1,257,742 | 01:57:15 24/10/2026 |
| 60 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,407 | 02:00:17 24/10/2026 |
| 61 |  Bitcastle |
ICP/USDT | $2.76 | $1,215,346 | 02:00:18 24/10/2026 |
| 62 |  AEGET |
ICP/USDT | $2.76 | $1,136,897 | 02:00:16 24/10/2026 |
| 63 |  Phemex |
ICP/USDT | $2.76 | $1,113,409 | 01:57:12 24/10/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.76 | $1,043,762 | 01:57:10 24/10/2026 |
| 65 | Hotcoin |
ICP/USDT | $2.77 | $954,293 | 01:51:13 24/10/2026 |
| 66 |  Kraken |
ICP/USD | $2.77 | $928,653 | 01:59:54 24/10/2026 |
| 67 |  Extended |
ICP/USD | $2.76 | $901,617 | 02:00:16 24/10/2026 |
| 68 | Biconomy.com |
ICP/USDT | $2.76 | $792,853 | 01:57:12 24/10/2026 |
| 69 |  x.me Exchange |
ICP/USDT | $2.76 | $787,591 | 01:57:17 24/10/2026 |
| 70 | Phemex |
ICP/USDT | $2.76 | $711,239 | 01:57:16 24/10/2026 |
| 71 | CoinW |
ICP/USDT | $2.76 | $670,786 | 01:57:07 24/10/2026 |
| 72 |  BiFinance |
ICP/USDT | $2.77 | $659,329 | 01:57:10 24/10/2026 |
| 73 | BlockFin |
ICP/USDT | $2.76 | $634,426 | 02:00:15 24/10/2026 |
| 74 | Tapbit |
ICP/USDT | $2.76 | $633,123 | 01:57:11 24/10/2026 |
| 75 | Ourbit |
ICP/USDT | $2.76 | $584,989 | 01:57:10 24/10/2026 |
| 76 |  Bitrue |
ICP/USDT | $2.76 | $482,076 | 01:57:17 24/10/2026 |
| 77 | Gate |
ICP/USDT | $2.76 | $481,204 | 01:56:24 24/10/2026 |
| 78 | KuCoin |
ICP/USDT | $2.76 | $478,339 | 01:52:23 24/10/2026 |
| 79 | ASTX |
ICP/USDT | $2.76 | $470,876 | 02:00:08 24/10/2026 |
| 80 | Bybit |
ICP/USDT | $2.77 | $464,375 | 01:54:09 24/10/2026 |
| 81 | XT.COM |
ICP/USDT | $2.77 | $432,311 | 01:57:11 24/10/2026 |
| 82 | BloFin |
ICP/USDT | $2.76 | $405,025 | 01:54:16 24/10/2026 |
| 83 |  BitTap |
ICP/USDT | $2.76 | $386,509 | 02:00:19 24/10/2026 |
| 84 |  Lighter |
ICP/USDC | $2.78 | $379,630 | 01:57:15 24/10/2026 |
| 85 | Bitbase |
ICP/USDT | $2.77 | $358,633 | 01:51:11 24/10/2026 |
| 86 | CZR Exchange |
ICP/USDT | $2.76 | $352,901 | 02:00:07 24/10/2026 |
| 87 | Binance |
ICP/USDC | $2.76 | $351,074 | 01:56:42 24/10/2026 |
| 88 |  Grvt |
ICP/USDT | $2.76 | $312,887 | 23:30:16 23/10/2026 |
| 89 |  SuperEx |
ICP/USDT | $2.77 | $310,026 | 01:54:13 24/10/2026 |
| 90 | WhiteBIT |
ICP/USDC | $2.76 | $309,455 | 01:57:11 24/10/2026 |
| 91 | WhiteBIT |
ICP/EUR | $2.76 | $294,008 | 01:57:11 24/10/2026 |
| 92 | MEXC |
ICP/USDT | $2.76 | $292,226 | 01:48:12 24/10/2026 |
| 93 | OKX |
ICP/USDC | $2.77 | $289,655 | 01:56:24 24/10/2026 |
| 94 |  BitKan |
ICP/USDT | $2.76 | $283,811 | 02:00:08 24/10/2026 |
| 95 |  XXKK |
ICP/USDT | $2.77 | $277,414 | 01:54:07 24/10/2026 |
| 96 |  EdgeX |
ICP/USDC | $2.76 | $258,575 | 02:00:16 24/10/2026 |
| 97 | Biconomy.com |
ICP/USDC | $2.76 | $251,733 | 01:57:12 24/10/2026 |
| 98 | Bitget |
ICP/USDT | $2.76 | $248,083 | 01:55:06 24/10/2026 |
| 99 |  TxFlow |
ICP/USDC | $2.76 | $222,705 | 01:58:03 24/10/2026 |
| 100 |  Bitunix |
ICP/USDT | $2.76 | $217,864 | 01:48:11 24/10/2026 |
| 101 | EasiCoin |
ICP/USDT | $2.76 | $214,437 | 02:00:09 24/10/2026 |
| 102 |  Bitvavo |
ICP/EUR | $2.76 | $199,343 | 01:57:11 24/10/2026 |
| 103 | BingX |
ICP/USDT | $2.77 | $195,738 | 01:57:10 24/10/2026 |
| 104 | WEEX |
ICP/USDC | $2.76 | $177,142 | 01:57:11 24/10/2026 |
| 105 |  Upbit |
ICP/KRW | $2.79 | $173,789 | 01:56:53 24/10/2026 |
| 106 |  Pionex |
ICP/USDT | $2.76 | $171,039 | 01:57:09 24/10/2026 |
| 107 |  Ulink |
ICP/USDT | $8.09 | $153,476 | 02:00:20 24/10/2026 |
| 108 | Bitrue |
ICP/XRP | $2.76 | $152,668 | 01:57:08 24/10/2026 |
| 109 |  Picol |
ICP/USDT | $2.76 | $150,899 | 02:00:08 24/10/2026 |
| 110 | Koinbay |
ICP/USDT | $2.77 | $143,760 | 01:57:16 24/10/2026 |
| 111 |  Aster |
ICP/USDT | $2.76 | $137,783 | 01:54:15 24/10/2026 |
| 112 | Bitrue |
ICP/USDT | $2.76 | $131,171 | 01:57:08 24/10/2026 |
| 113 |  PrimeXBT |
ICP/USDT | $2.76 | $125,340 | 02:00:16 24/10/2026 |
| 114 | MEXC |
ICP/USDC | $2.76 | $122,199 | 01:54:17 24/10/2026 |
| 115 | Binance |
ICP/TRY | $2.76 | $116,378 | 01:56:42 24/10/2026 |
| 116 | KCEX |
ICP/USDT | $2.77 | $106,804 | 01:57:08 24/10/2026 |
| 117 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.76 | $105,032 | 02:02:55 24/10/2026 |
| 118 |  AlphaX |
ICP/USDT | $2.76 | $104,141 | 02:00:17 24/10/2026 |
| 119 | Bitrue |
ICP/SOL | $2.77 | $95,042.60 | 01:57:08 24/10/2026 |
| 120 | Kraken |
ICP/EUR | $2.77 | $94,769.54 | 01:59:25 24/10/2026 |
| 121 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.77 | $93,050.20 | 01:55:23 24/10/2026 |
| 122 |  Bit2Me |
ICP/EUR | $2.76 | $91,439.91 | 01:57:10 24/10/2026 |
| 123 |  Variational |
ICP/USDC | $2.76 | $88,624.48 | 02:00:17 24/10/2026 |
| 124 |  SunX |
ICP/USDT | $2.76 | $88,499.44 | 02:00:19 24/10/2026 |
| 125 |  ZKE |
ICP/USDT | $2.76 | $85,108.01 | 02:00:12 24/10/2026 |
| 126 |  HyperPay Futures |
ICP/USDT | $2.76 | $78,445.09 | 02:00:17 24/10/2026 |
| 127 |  CriptoSwaps |
ICP/USDT | $2.76 | $77,657.76 | 02:00:10 24/10/2026 |
| 128 |  LeveX |
ICP/USDT | $2.76 | $71,590.15 | 02:00:15 24/10/2026 |
| 129 |  Binance TR |
ICP/TRY | $2.76 | $64,065.68 | 01:57:13 24/10/2026 |
| 130 | Bitrue |
ICP/ADA | $2.76 | $63,874.03 | 01:57:08 24/10/2026 |
| 131 |  Crypto.com Exchange |
ICP/USD | $2.77 | $60,260.64 | 01:54:16 24/10/2026 |
| 132 |  Revolut (UK) |
ICP/EUR | $2.76 | $59,260.64 | 02:00:09 24/10/2026 |
| 133 | MEXC |
ICP/USDC | $2.76 | $55,612.52 | 01:48:12 24/10/2026 |
| 134 | Bitget |
ICP/USDC | $2.77 | $54,165.55 | 01:55:06 24/10/2026 |
| 135 |  Deribit |
ICP/USDC | $2.76 | $54,060.50 | 23:34:04 23/10/2026 |
| 136 | Cofinex |
ICP/USDT | $2.77 | $52,218.56 | 02:00:12 24/10/2026 |
| 137 | Cofinex |
ICP/USDC | $2.77 | $50,449.75 | 02:00:12 24/10/2026 |
| 138 |  Coinstore |
ICP/USDT | $2.76 | $48,299.92 | 01:57:10 24/10/2026 |
| 139 |  BigONE |
ICP/USDT | $2.76 | $43,648.52 | 01:48:08 24/10/2026 |
| 140 |  Blynex |
ICP/USDT | $2.80 | $42,732.72 | 17:03:09 22/10/2026 |
| 141 |  Deepcoin |
ICP/USDT | $2.76 | $38,348.08 | 01:57:11 24/10/2026 |
| 142 |  BVOX |
ICP/USDT | $2.76 | $37,824.90 | 01:57:11 24/10/2026 |
| 143 |  Coincall |
ICP/USD | $2.76 | $37,788.11 | 02:00:15 24/10/2026 |
| 144 |  Paribu |
ICP/TRY | $2.76 | $37,727.66 | 01:59:23 24/10/2026 |
| 145 | XT.COM |
ICP/USDC | $2.76 | $34,966.51 | 01:57:11 24/10/2026 |
| 146 | Gate |
ICP/USDC | $2.77 | $34,108.64 | 01:56:24 24/10/2026 |
| 147 |  Bitcoiva |
ICP/INR | $2.90 | $32,541.19 | 02:00:12 24/10/2026 |
| 148 |  Bybit EU |
ICP/USDC | $2.77 | $31,579.77 | 01:54:07 24/10/2026 |
| 149 |  ICPSwap |
ckBTC/ICP | $81,344.12 | $30,261.44 | 01:57:10 24/10/2026 |
| 150 | Revolut (UK) |
ICP/USD | $2.77 | $29,801.19 | 02:00:09 24/10/2026 |
| 151 | DigiFinex |
ICP/USDT | $2.76 | $27,682.30 | 01:57:08 24/10/2026 |
| 152 | Coinbase Exchange |
ICP/EUR | $2.77 | $25,699.02 | 01:57:00 24/10/2026 |
| 153 | Binance |
ICP/BTC | $2.77 | $25,474.76 | 01:56:42 24/10/2026 |
| 154 | WEEX |
ICP/USDT | $2.77 | $25,114.31 | 01:57:11 24/10/2026 |
| 155 | Bitrue |
ICP/USDC | $2.76 | $24,611.76 | 01:57:08 24/10/2026 |
| 156 |  BYDFi |
ICP/USDT | $2.76 | $22,437.36 | 01:57:16 24/10/2026 |
| 157 |  Binance TH |
ICP/USDT | $2.77 | $17,831.59 | 01:57:10 24/10/2026 |
| 158 |  Bithumb |
ICP/KRW | $2.79 | $16,700.96 | 01:59:53 24/10/2026 |
| 159 |  HTX |
ICP/USDT | $2.76 | $16,303.90 | 01:56:25 24/10/2026 |
| 160 |  CRMClick |
ICP/USDT | $2.76 | $16,302.74 | 02:00:10 24/10/2026 |
| 161 | Binance |
ICP/EUR | $2.75 | $16,052.73 | 01:56:42 24/10/2026 |
| 162 |  BitxEX |
ICP/USDT | $2.76 | $15,943.95 | 02:00:43 24/10/2026 |
| 163 | ICPSwap |
CHAT/ICP | $0.02839 | $15,699.49 | 01:57:10 24/10/2026 |
| 164 |  Kanga Exchange |
ICP/USDC | $2.77 | $14,859.33 | 01:54:07 24/10/2026 |
| 165 | Kanga Exchange |
ICP/USDT | $2.77 | $14,589.20 | 01:54:07 24/10/2026 |
| 166 |  Tebbit |
ICP/USDT | $2.76 | $14,123.32 | 02:00:17 24/10/2026 |
| 167 |  CoinDCX |
ICP/INR | $2.91 | $14,077.23 | 02:00:07 24/10/2026 |
| 168 | Bitcoiva |
ICP/USDT | $2.76 | $13,526.94 | 02:00:12 24/10/2026 |
| 169 | BYDFi |
ICP/USDC | $2.76 | $13,119.07 | 01:57:10 24/10/2026 |
| 170 |  Uniswap v3 (Base) |
ICP/WETH | $2.77 | $12,659.80 | 01:55:21 24/10/2026 |
| 171 | OKX |
ICP/EUR | $2.77 | $10,636.32 | 01:56:24 24/10/2026 |
| 172 |  Bitfinex |
ICP/USDT | $2.75 | $9,361.51 | 01:57:15 24/10/2026 |
| 173 |  Bitstamp by Robinhood |
ICP/USD | $2.77 | $8,352.32 | 01:59:53 24/10/2026 |
| 174 |  Pacifica |
ICP/USD | $2.76 | $8,181.66 | 02:00:15 24/10/2026 |
| 175 | Bitrue |
ICP/BTR | $2.77 | $8,041.64 | 01:57:08 24/10/2026 |
| 176 | Revolut (UK) |
ICP/GBP | $2.76 | $8,009.29 | 02:00:09 24/10/2026 |
| 177 |  XBO.com |
ICP/USDT | $2.76 | $7,791.50 | 02:00:07 24/10/2026 |
| 178 | ICPSwap |
ICS/ICP | $0.002364 | $7,627.18 | 01:57:10 24/10/2026 |
| 179 | Coinbase Exchange |
ICP/BTC | $2.76 | $7,046.32 | 01:56:30 24/10/2026 |
| 180 | ICPSwap |
CLOUD/ICP | $0.001806 | $6,129.07 | 01:57:10 24/10/2026 |
| 181 | Bybit |
ICP/USDC | $2.77 | $4,758.68 | 01:54:09 24/10/2026 |
| 182 |  TRIV |
ICP/IDR | $2.77 | $4,556.13 | 02:00:10 24/10/2026 |
| 183 | TRIV |
ICP/USDT | $2.76 | $4,556.08 | 02:00:10 24/10/2026 |
| 184 | ICPSwap |
ckETH/ICP | $2,396.62 | $4,294.23 | 01:57:10 24/10/2026 |
| 185 | OKX |
ICP/TRY | $2.76 | $4,282.43 | 01:56:24 24/10/2026 |
| 186 |  CEX.IO |
ICP/USDT | $2.77 | $4,165.84 | 01:54:09 24/10/2026 |
| 187 | ICPSwap |
BOB/ICP | $0.05287 | $4,064.10 | 01:57:10 24/10/2026 |
| 188 | KuCoin |
ICP/BTC | $2.76 | $3,721.75 | 01:52:23 24/10/2026 |
| 189 |  Binance.US |
ICP/USD | $2.77 | $3,181.93 | 01:59:23 24/10/2026 |
| 190 | Crypto.com Exchange |
ICP/USDT | $2.77 | $2,101.43 | 01:54:16 24/10/2026 |
| 191 | ICPSwap |
SNEED/ICP | $21.40 | $1,832.82 | 01:57:10 24/10/2026 |
| 192 |  Bitkub |
ICP/THB | $2.72 | $1,825.42 | 01:57:10 24/10/2026 |
| 193 | Binance.US |
ICP/USDT | $2.78 | $1,794.36 | 01:59:53 24/10/2026 |
| 194 | CoinDCX |
ICP/USDT | $2.77 | $1,784.20 | 02:00:07 24/10/2026 |
| 195 | Bitstamp by Robinhood |
ICP/EUR | $2.77 | $1,693.20 | 01:59:23 24/10/2026 |
| 196 | Uniswap v3 (Base) |
ICP/WETH | $2.78 | $1,500.83 | 01:45:15 24/10/2026 |
| 197 | Uniswap v3 (Base) |
ICP/USDC | $2.78 | $1,369.74 | 01:46:41 24/10/2026 |
| 198 |  Ndax |
ICP/CAD | $2.77 | $1,125.64 | 02:00:10 24/10/2026 |
| 199 |  Bitlo |
ICP/TRY | $2.76 | $899.02 | 01:57:12 24/10/2026 |
| 200 | ICPSwap |
OGY/ICP | $0.001289 | $871.98 | 01:57:10 24/10/2026 |
| 201 |  Indodax |
ICP/IDR | $2.78 | $860.91 | 01:59:25 24/10/2026 |
| 202 | ICPSwap |
GLDT/ICP | $1.29 | $801.80 | 01:57:10 24/10/2026 |
| 203 |  Tokocrypto |
ICP/USDT | $2.77 | $692.31 | 01:57:12 24/10/2026 |
| 204 | ICPSwap |
GHOST/ICP | $0.00001997 | $611.79 | 01:57:10 24/10/2026 |
| 205 | ICPSwap |
KINIC/ICP | $0.05752 | $497.73 | 01:57:10 24/10/2026 |
| 206 |  Coinone |
ICP/KRW | $2.79 | $385.14 | 01:57:23 24/10/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.79 | $368.84 | 13:59:23 23/10/2026 |
| 208 |  ChangeNOW |
ICP/BTC | $5.68 | $315.98 | 02:00:07 24/10/2026 |
| 209 | ICPSwap |
GLDGov/ICP | $0.005886 | $256.93 | 01:57:10 24/10/2026 |
| 210 |  WazirX |
ICP/USDT | $2.79 | $238.30 | 02:00:08 24/10/2026 |
| 211 | WazirX |
ICP/INR | $3.05 | $201.72 | 02:00:08 24/10/2026 |
| 212 | Crypto.com Exchange |
ICP/USD | $2.77 | $170.86 | 23:18:17 23/10/2026 |
| 213 |  WOO X |
ICP/USDT | $2.76 | $102.48 | 01:57:15 24/10/2026 |
| 214 | Tokocrypto |
ICP/USDC | $2.76 | $47.18 | 01:57:12 24/10/2026 |
| 215 |  ZebPay |
ICP/INR | $2.94 | $32.25 | 01:57:12 24/10/2026 |
| 216 | Gate |
ICP/ETH | $2.76 | $31.96 | 01:56:24 24/10/2026 |
| 217 | CEX.IO |
ICP/USDC | $2.77 | $26.42 | 01:54:09 24/10/2026 |
| 218 | CEX.IO |
ICP/EUR | $2.77 | $24.93 | 01:54:09 24/10/2026 |
| 219 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.78 | $15.92 | 12:58:35 23/10/2026 |
| 220 | CEX.IO |
ICP/USD | $2.77 | $15.03 | 01:54:09 24/10/2026 |
| 221 |  Giottus |
ICP/INR | $2.99 | $12.71 | 02:00:08 24/10/2026 |
| 222 | Giottus |
ICP/USDT | $2.76 | $10.01 | 02:00:08 24/10/2026 |
| 223 | ICPSwap |
PHASMA/ICP | $0.0000005100 | $8.25 | 01:57:10 24/10/2026 |
| 224 | ICPSwap |
MOD/ICP | $0.0001705 | $7.57 | 01:57:10 24/10/2026 |
| 225 |  dYdX v4 |
ICP/USD | $2.78 | $1.11 | 02:01:21 24/10/2026 |
| 226 | ICPSwap |
KONG/ICP | $0.0001473 | $0.7452 | 01:57:10 24/10/2026 |
| 227 |  HitBTC |
ICP/USDT | $2.70 | $0.5981 | 01:51:12 24/10/2026 |
| 228 |  Mandala Exchange |
ICP/USDT | $2.70 | $0.5980 | 02:00:08 24/10/2026 |
| 229 | ICPSwap |
DOLR/ICP | $0.00004118 | $0.2766 | 01:57:10 24/10/2026 |
| 230 | HitBTC |
ICP/BTC | $2.77 | $0 | 01:51:12 24/10/2026 |
| 231 |  Digital X |
ICP/KRW | $2.95 | $0 | 01:57:10 24/10/2026 |
| 232 | Upbit |
ICP/BTC | $4.09 | $0 | 01:56:53 24/10/2026 |
| 233 | Upbit |
ICP/USDT | $4.26 | $0 | 01:56:53 24/10/2026 |
| 234 | ZebPay |
ICP/USDT | $2.76 | $0 | 01:57:12 24/10/2026 |
| 235 |  Bitbns |
ICP/INR | $1.42 | $0 | 02:00:11 24/10/2026 |
| 236 |  LATOKEN |
ICP/USDT | $2.80 | $0 | 16:48:07 22/10/2026 |
| 237 | ICPSwap |
BURN/ICP | $0.002122 | $0 | 01:57:10 24/10/2026 |
| 238 |  Flipster |
ICP/USDT | $3.07 | $0 | 01:57:16 24/10/2026 |
| 239 |  Young Platform |
ICP/EUR | $2.76 | $0 | 02:00:09 24/10/2026 |
| 240 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 23:45:15 20/10/2026 |
| 241 |  ADEN |
ICP/USDT | $2.76 | $0 | 02:00:59 24/10/2026 |
| 242 |  Gate US |
ICP/USDT | $2.76 | $0 | 02:00:11 24/10/2026 |
| 243 |  MemeMax |
ICP/USDC | $2.76 | $0 | 02:00:16 24/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 24/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,673,042 với tỷ giá $2.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.