Internet Computer ICP
Xếp hạng #46
09:09:00 03/02/2026
Giá Internet Computer (ICP)
$2.66 -0.36%
0.00003381 BTC
70,773 VND
Thấp: $2.56
Cao: $2.84
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.67 | $271,635,890 | 09:00:15 03/02/2026 |
| 2 |  Darkex Exchange |
ICP/USDT | $2.67 | $60,537,957 | 09:00:16 03/02/2026 |
| 3 |  BingX |
ICP/USDT | $2.66 | $56,084,921 | 08:57:16 03/02/2026 |
| 4 |  Top.one |
ICP/USDT | $2.67 | $53,474,880 | 09:03:15 03/02/2026 |
| 5 |  Binance |
ICP/USDT | $2.67 | $50,844,913 | 08:54:16 03/02/2026 |
| 6 |  FameEX |
ICP/USDT | $2.66 | $38,414,595 | 08:57:17 03/02/2026 |
| 7 |  BTDUex |
ICP/USDT | $2.68 | $35,631,166 | 09:00:07 03/02/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.67 | $30,767,898 | 09:00:15 03/02/2026 |
| 9 |  Echobit |
ICP/USDT | $2.67 | $28,053,282 | 09:00:16 03/02/2026 |
| 10 |  Hibt |
ICP/USDT | $2.67 | $26,720,813 | 08:57:23 03/02/2026 |
| 11 |  Batonex |
ICP/USDT | $2.67 | $26,529,666 | 09:00:16 03/02/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.67 | $25,412,822 | 09:00:17 03/02/2026 |
| 13 |  Bybit |
ICP/USDT | $2.67 | $24,304,838 | 08:54:16 03/02/2026 |
| 14 |  OKX |
ICP/USDT | $2.66 | $22,973,874 | 08:55:57 03/02/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.67 | $18,959,435 | 09:00:11 03/02/2026 |
| 16 | Binance |
ICP/USDT | $2.67 | $16,602,807 | 08:56:42 03/02/2026 |
| 17 |  CoinW |
ICP/USDT | $2.66 | $15,372,617 | 08:57:17 03/02/2026 |
| 18 |  BiKing |
ICP/USDT | $2.66 | $15,235,063 | 08:51:16 03/02/2026 |
| 19 |  LBank |
ICP/USDT | $2.66 | $13,946,469 | 08:57:16 03/02/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.66 | $12,558,360 | 08:57:15 03/02/2026 |
| 21 |  AscendEX |
ICP/USDT | $2.67 | $10,471,163 | 08:57:15 03/02/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.66 | $9,813,116 | 08:57:15 03/02/2026 |
| 23 |  NovaEx |
ICP/USDT | $2.67 | $9,164,650 | 09:00:16 03/02/2026 |
| 24 |  Coinlocally |
ICP/USDT | $2.68 | $9,067,006 | 09:00:12 03/02/2026 |
| 25 |  WhiteBIT |
ICP/USDT | $2.67 | $8,905,500 | 08:57:15 03/02/2026 |
| 26 |  Websea |
ICP/USDT | $2.67 | $8,746,293 | 09:00:17 03/02/2026 |
| 27 |  EasiCoin |
ICP/USDT | $2.67 | $8,300,049 | 09:00:15 03/02/2026 |
| 28 |  4E |
ICP/USDT | $2.67 | $8,225,168 | 09:00:20 03/02/2026 |
| 29 |  Bibox |
ICP/USDT | $5.05 | $8,135,411 | 09:00:12 03/02/2026 |
| 30 |  BTCC |
ICP/USDT | $2.67 | $8,032,244 | 08:57:16 03/02/2026 |
| 31 | Coinlocally |
ICP/USDT | $2.66 | $7,469,908 | 08:45:17 03/02/2026 |
| 32 |  YEX |
ICP/USDT | $2.67 | $7,311,049 | 08:54:16 03/02/2026 |
| 33 |  Zoomex |
ICP/USDT | $2.66 | $7,289,017 | 08:57:15 03/02/2026 |
| 34 |  MEXC |
ICP/USDT | $2.67 | $7,226,189 | 08:54:09 03/02/2026 |
| 35 |  XXKK |
ICP/USDT | $2.68 | $7,063,924 | 09:00:11 03/02/2026 |
| 36 |  Coinbase Exchange |
ICP/USD | $2.67 | $6,807,695 | 08:56:59 03/02/2026 |
| 37 |  Koinbay |
ICP/USDT | $10.19 | $6,490,897 | 08:57:15 03/02/2026 |
| 38 |  DigiFinex |
ICP/USDT | $2.66 | $6,467,072 | 08:57:16 03/02/2026 |
| 39 |  CZR Exchange |
ICP/USDT | $2.67 | $5,981,776 | 09:00:15 03/02/2026 |
| 40 |  WHXEX |
ICP/USDT | $2.67 | $5,981,389 | 09:00:16 03/02/2026 |
| 41 |  Zedxion Exchange |
ICP/USDT | $2.93 | $5,864,377 | 01:24:17 31/01/2026 |
| 42 |  KuCoin |
ICP/USDT | $2.67 | $5,663,935 | 08:54:19 03/02/2026 |
| 43 |  Cofinex |
ICP/USDT | $2.67 | $5,576,430 | 09:00:15 03/02/2026 |
| 44 |  Bitget |
ICP/USDT | $2.67 | $5,566,555 | 08:54:16 03/02/2026 |
| 45 |  BlockFin |
ICP/USDT | $2.67 | $5,520,438 | 08:57:07 03/02/2026 |
| 46 |  Zedcex Exchange |
ICP/USDT | $2.96 | $5,481,654 | 01:27:15 31/01/2026 |
| 47 |  Hotcoin |
ICP/USDT | $2.67 | $5,416,685 | 08:49:14 03/02/2026 |
| 48 | Hotcoin |
ICP/USDT | $2.66 | $5,304,268 | 08:57:18 03/02/2026 |
| 49 |  Toobit |
ICP/USDT | $2.66 | $5,157,756 | 08:57:16 03/02/2026 |
| 50 |  Bitrue |
ICP/USDT | $2.66 | $4,924,382 | 08:57:16 03/02/2026 |
| 51 | WhiteBIT |
ICP/USDT | $2.66 | $4,701,985 | 08:57:10 03/02/2026 |
| 52 | CoinW |
ICP/USDT | $2.66 | $4,694,078 | 08:45:10 03/02/2026 |
| 53 |  Poloniex |
ICP/USDT | $2.67 | $4,623,965 | 08:59:23 03/02/2026 |
| 54 | Toobit |
ICP/USDT | $2.66 | $4,397,064 | 08:57:09 03/02/2026 |
| 55 |  Coinflare |
ICP/USDT | $2.67 | $4,235,718 | 09:00:15 03/02/2026 |
| 56 |  Ourbit |
ICP/USDT | $2.66 | $4,063,374 | 08:57:15 03/02/2026 |
| 57 |  Bitop |
ICP/USDT | $2.67 | $4,052,213 | 09:00:16 03/02/2026 |
| 58 |  OneBullEx |
ICP/USDT | $2.67 | $3,773,085 | 09:03:37 03/02/2026 |
| 59 | LBank |
ICP/USDT | $2.67 | $3,754,125 | 08:57:09 03/02/2026 |
| 60 |  Gems Trade |
ICP/USDT | $2.68 | $3,320,198 | 09:00:13 03/02/2026 |
| 61 |  BloFin |
ICP/USDT | $2.66 | $3,300,739 | 08:48:07 03/02/2026 |
| 62 | OKX |
ICP/USDT | $2.67 | $3,247,464 | 08:56:54 03/02/2026 |
| 63 |  Gate |
ICP/USDT | $2.67 | $3,142,985 | 08:54:19 03/02/2026 |
| 64 |  BitbabyExchange |
ICP/USDT | $2.67 | $3,047,007 | 09:00:16 03/02/2026 |
| 65 | Bybit |
ICP/USDT | $2.67 | $2,935,686 | 08:54:11 03/02/2026 |
| 66 |  Aivora Exchange |
ICP/USDT | $2.67 | $2,911,372 | 09:00:17 03/02/2026 |
| 67 |  Coinstore |
ICP/USDT | $2.65 | $2,542,872 | 08:51:15 03/02/2026 |
| 68 |  WEEX |
ICP/USDT | $2.66 | $2,426,905 | 08:57:16 03/02/2026 |
| 69 | Gate |
ICP/USDT | $2.67 | $2,335,182 | 08:56:54 03/02/2026 |
| 70 |  CrypFine |
ICP/USDT | $2.68 | $2,335,166 | 09:00:13 03/02/2026 |
| 71 | KuCoin |
ICP/USDT | $2.67 | $2,261,152 | 08:55:53 03/02/2026 |
| 72 |  PrimeXBT |
ICP/USDT | $2.67 | $2,222,148 | 09:00:16 03/02/2026 |
| 73 | MEXC |
ICP/USDC | $2.67 | $2,119,975 | 08:54:09 03/02/2026 |
| 74 | Binance |
ICP/USDC | $2.67 | $2,094,602 | 08:56:42 03/02/2026 |
| 75 |  Hyperliquid |
ICP/USD | $2.67 | $1,995,273 | 08:54:26 03/02/2026 |
| 76 |  Millionero |
ICP/USDT | $2.67 | $1,903,549 | 09:00:15 03/02/2026 |
| 77 | YEX |
ICP/USDT | $2.68 | $1,823,351 | 09:00:09 03/02/2026 |
| 78 |  Grvt |
ICP/USDT | $2.67 | $1,674,483 | 09:00:16 03/02/2026 |
| 79 |  XT.COM |
ICP/USDT | $2.67 | $1,664,004 | 08:57:12 03/02/2026 |
| 80 | BTCC |
ICP/USDT | $2.67 | $1,660,078 | 08:57:07 03/02/2026 |
| 81 |  Kraken |
ICP/USD | $2.67 | $1,636,755 | 08:59:54 03/02/2026 |
| 82 |  KCEX |
ICP/USDT | $2.66 | $1,630,191 | 08:57:15 03/02/2026 |
| 83 |  Phemex |
ICP/USDT | $2.66 | $1,558,341 | 08:57:16 03/02/2026 |
| 84 |  VOOX Exchange |
ICP/USDT | $2.66 | $1,513,539 | 08:57:18 03/02/2026 |
| 85 | WEEX |
ICP/USDT | $2.67 | $1,501,425 | 08:57:11 03/02/2026 |
| 86 | Tapbit |
ICP/USDT | $2.67 | $1,496,805 | 08:57:07 03/02/2026 |
| 87 |  Bitunix |
ICP/USDT | $2.66 | $1,360,379 | 08:48:10 03/02/2026 |
| 88 | Hibt |
ICP/USDT | $2.67 | $1,309,165 | 08:57:10 03/02/2026 |
| 89 | Ju.com |
ICP/USDT | $2.68 | $1,295,475 | 09:00:12 03/02/2026 |
| 90 |  BitMart |
ICP/USDT | $2.67 | $1,293,148 | 08:57:07 03/02/2026 |
| 91 |  Bitcastle |
ICP/USDT | $2.67 | $1,283,815 | 09:00:20 03/02/2026 |
| 92 | Bitget |
ICP/USDT | $2.66 | $1,281,300 | 08:54:07 03/02/2026 |
| 93 |  CRMClick |
ICP/USDT | $2.67 | $1,229,000 | 09:00:15 03/02/2026 |
| 94 | Biconomy.com |
ICP/USDT | $2.67 | $1,122,625 | 08:57:07 03/02/2026 |
| 95 | Ourbit |
ICP/USDT | $2.67 | $1,008,004 | 08:54:09 03/02/2026 |
| 96 |  Bitvavo |
ICP/EUR | $2.67 | $947,874 | 08:57:07 03/02/2026 |
| 97 |  SuperEx |
ICP/USDT | $2.67 | $921,742 | 09:00:13 03/02/2026 |
| 98 |  EdgeX |
ICP/USD | $2.67 | $884,009 | 09:03:15 03/02/2026 |
| 99 | WEEX |
ICP/USDC | $2.67 | $840,989 | 08:57:11 03/02/2026 |
| 100 |  BitTap |
ICP/USDT | $2.67 | $766,865 | 09:00:18 03/02/2026 |
| 101 |  Lighter |
ICP/USDC | $2.67 | $750,192 | 08:57:15 03/02/2026 |
| 102 | WhiteBIT |
ICP/USDC | $2.66 | $707,415 | 08:57:10 03/02/2026 |
| 103 | KCEX |
ICP/USDT | $2.67 | $701,312 | 08:57:08 03/02/2026 |
| 104 |  SunX |
ICP/USDT | $2.67 | $679,058 | 09:03:17 03/02/2026 |
| 105 |  CoinUp.io |
ICP/USDT | $2.66 | $654,333 | 08:51:10 03/02/2026 |
| 106 |  Coinbase International Exchange |
ICP/USDC | $2.66 | $581,111 | 09:00:15 03/02/2026 |
| 107 |  Bitcoiva |
ICP/USDT | $2.67 | $554,329 | 09:00:09 03/02/2026 |
| 108 |  Pionex |
ICP/USDT | $2.67 | $549,804 | 08:57:08 03/02/2026 |
| 109 | CoinUp.io |
ICP/USDT | $2.66 | $522,431 | 08:48:19 03/02/2026 |
| 110 | CRMClick |
ICP/USDT | $2.67 | $497,077 | 09:00:07 03/02/2026 |
| 111 |  HTX |
ICP/USDT | $2.67 | $497,072 | 08:59:54 03/02/2026 |
| 112 |  Picol |
ICP/USDT | $2.68 | $485,447 | 09:00:11 03/02/2026 |
| 113 | Bitrue |
ICP/XRP | $2.66 | $457,070 | 08:57:07 03/02/2026 |
| 114 |  Bithumb |
ICP/KRW | $2.72 | $449,900 | 08:59:54 03/02/2026 |
| 115 | Koinbay |
ICP/USDT | $2.67 | $423,246 | 08:57:08 03/02/2026 |
| 116 |  UEEx |
ICP/USDT | $3.28 | $413,713 | 08:21:11 03/02/2026 |
| 117 | BlockFin |
ICP/USDT | $2.66 | $382,736 | 08:57:15 03/02/2026 |
| 118 | Phemex |
ICP/USDT | $2.66 | $357,735 | 08:57:09 03/02/2026 |
| 119 |  HitBTC |
ICP/USDT | $2.66 | $348,557 | 08:51:35 03/02/2026 |
| 120 |  Mandala Exchange |
ICP/USDT | $2.67 | $348,370 | 09:00:07 03/02/2026 |
| 121 | Bitrue |
ICP/USDT | $2.67 | $344,181 | 08:57:07 03/02/2026 |
| 122 | Biconomy.com |
ICP/USDC | $2.67 | $331,658 | 08:57:07 03/02/2026 |
| 123 | BloFin |
ICP/USDT | $2.66 | $331,508 | 08:45:16 03/02/2026 |
| 124 | Bitrue |
ICP/SOL | $2.67 | $324,982 | 08:57:07 03/02/2026 |
| 125 |  CoinEx |
ICP/USDT | $2.67 | $324,203 | 08:59:53 03/02/2026 |
| 126 |  Paribu |
ICP/TRY | $2.69 | $323,489 | 08:58:53 03/02/2026 |
| 127 |  GroveX |
ICP/USDT | $2.67 | $309,262 | 09:00:12 03/02/2026 |
| 128 | Zedxion Exchange |
ICP/USDT | $2.95 | $303,428 | 01:21:15 31/01/2026 |
| 129 | Binance |
ICP/TRY | $2.67 | $291,535 | 08:56:42 03/02/2026 |
| 130 |  ZKE |
ICP/USDT | $2.68 | $254,322 | 09:00:09 03/02/2026 |
| 131 | Kraken |
ICP/EUR | $2.67 | $233,921 | 08:59:54 03/02/2026 |
| 132 |  CriptoSwaps |
ICP/USDT | $2.67 | $231,498 | 09:00:08 03/02/2026 |
| 133 |  Bit2Me |
ICP/USDC | $2.67 | $230,296 | 08:57:08 03/02/2026 |
| 134 | Bitrue |
ICP/ADA | $2.67 | $225,833 | 08:57:07 03/02/2026 |
| 135 | XT.COM |
ICP/USDC | $2.67 | $209,351 | 08:57:12 03/02/2026 |
| 136 |  BitKan |
ICP/USDT | $2.68 | $207,973 | 09:00:10 03/02/2026 |
| 137 | Coinbase Exchange |
ICP/GBP | $2.66 | $198,232 | 08:56:59 03/02/2026 |
| 138 | WhiteBIT |
ICP/EUR | $2.67 | $197,523 | 08:57:10 03/02/2026 |
| 139 |  LeveX |
ICP/USDT | $2.67 | $195,251 | 09:00:16 03/02/2026 |
| 140 |  Binance TR |
ICP/TRY | $2.67 | $187,753 | 08:57:11 03/02/2026 |
| 141 |  Bitfinex |
ICP/USDT | $2.66 | $178,199 | 08:57:15 03/02/2026 |
| 142 |  BYDFi |
ICP/USDC | $2.68 | $171,468 | 09:00:07 03/02/2026 |
| 143 | Coinbase Exchange |
ICP/EUR | $2.66 | $160,975 | 08:56:59 03/02/2026 |
| 144 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.67 | $160,673 | 08:59:23 03/02/2026 |
| 145 | AscendEX |
ICP/USDT | $2.67 | $148,052 | 08:57:07 03/02/2026 |
| 146 |  HyperPay Futures |
ICP/USDT | $2.67 | $132,833 | 09:03:16 03/02/2026 |
| 147 | Binance |
ICP/BTC | $2.67 | $127,594 | 08:56:42 03/02/2026 |
| 148 |  Pacifica |
ICP/USD | $2.67 | $124,509 | 09:03:15 03/02/2026 |
| 149 |  SunX |
ICP/USDT | $2.67 | $121,392 | 09:00:17 03/02/2026 |
| 150 |  CEX.IO |
ICP/USD | $2.67 | $118,900 | 08:42:10 03/02/2026 |
| 151 | DigiFinex |
ICP/USDT | $2.67 | $113,121 | 08:57:07 03/02/2026 |
| 152 | Binance |
ICP/EUR | $2.67 | $110,111 | 08:56:42 03/02/2026 |
| 153 |  LCX Exchange |
ICP/EUR | $2.67 | $106,195 | 09:00:11 03/02/2026 |
| 154 |  Coincall |
ICP/USD | $2.67 | $99,091.75 | 09:03:15 03/02/2026 |
| 155 | Binance |
ICP/ETH | $2.66 | $95,031.27 | 08:56:54 03/02/2026 |
| 156 | Bitget |
ICP/USDC | $2.66 | $94,576.08 | 08:54:07 03/02/2026 |
| 157 | Coinbase Exchange |
ICP/USDT | $2.66 | $91,345.92 | 08:56:29 03/02/2026 |
| 158 |  ADEN |
ICP/USDT | $2.67 | $90,461.35 | 09:03:41 03/02/2026 |
| 159 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.69 | $85,442.77 | 08:32:23 03/02/2026 |
| 160 | Coinbase Exchange |
ICP/BTC | $2.67 | $82,851.14 | 08:56:59 03/02/2026 |
| 161 |  Crypto.com Exchange |
ICP/USD | $2.67 | $81,877.28 | 08:54:07 03/02/2026 |
| 162 |  Binance TH |
ICP/USDT | $2.67 | $77,426.54 | 08:57:10 03/02/2026 |
| 163 |  Deepcoin |
ICP/USDT | $2.67 | $68,280.42 | 08:57:07 03/02/2026 |
| 164 |  Paradex |
ICP/USD | $2.67 | $67,225.34 | 09:03:15 03/02/2026 |
| 165 |  Aster |
ICP/USDT | $2.66 | $65,262.30 | 08:54:15 03/02/2026 |
| 166 | BYDFi |
ICP/USDT | $2.66 | $61,661.15 | 09:00:17 03/02/2026 |
| 167 | Cofinex |
ICP/USDT | $2.67 | $61,500.96 | 09:00:11 03/02/2026 |
| 168 | Bitrue |
ICP/USDC | $2.67 | $52,327.98 | 08:57:07 03/02/2026 |
| 169 |  BigONE |
ICP/USDT | $2.68 | $51,859.39 | 08:54:07 03/02/2026 |
| 170 | Cofinex |
ICP/USDC | $2.67 | $50,842.69 | 09:00:11 03/02/2026 |
| 171 |  Bybit EU |
ICP/USDC | $2.66 | $48,529.97 | 08:48:10 03/02/2026 |
| 172 | Bybit |
ICP/USDC | $2.66 | $42,236.16 | 08:54:11 03/02/2026 |
| 173 | Gate |
ICP/USDC | $2.67 | $41,778.21 | 08:56:24 03/02/2026 |
| 174 |  XBO.com |
ICP/USDT | $2.67 | $34,874.40 | 08:57:07 03/02/2026 |
| 175 |  Nivex |
ICP/USDT | $2.67 | $32,144.01 | 09:00:17 03/02/2026 |
| 176 |  Globe Derivative Exchange |
ICP/USD | $2.68 | $31,692.72 | 09:00:15 03/02/2026 |
| 177 |  CoinDCX |
ICP/INR | $2.89 | $30,781.70 | 08:57:13 03/02/2026 |
| 178 |  ICPSwap |
ckBTC/ICP | $78,441.18 | $27,553.97 | 08:57:15 03/02/2026 |
| 179 | Gate |
ICP/ETH | $2.66 | $24,157.30 | 08:56:54 03/02/2026 |
| 180 |  LATOKEN |
ICP/USDT | $3.82 | $20,814.24 | 08:42:10 03/02/2026 |
| 181 | Bitrue |
ICP/BTR | $2.67 | $19,638.19 | 08:57:07 03/02/2026 |
| 182 |  TRIV |
ICP/IDR | $2.68 | $17,009.70 | 09:00:15 03/02/2026 |
| 183 | TRIV |
ICP/USDT | $2.67 | $17,009.68 | 09:00:15 03/02/2026 |
| 184 |  Bitstamp by Robinhood |
ICP/USD | $2.71 | $16,192.74 | 08:59:53 03/02/2026 |
| 185 |  Gate US |
ICP/USDT | $2.67 | $15,896.76 | 09:00:11 03/02/2026 |
| 186 | ICPSwap |
BOB/ICP | $0.09443 | $15,138.45 | 08:57:15 03/02/2026 |
| 187 | Crypto.com Exchange |
ICP/USD | $2.66 | $14,222.53 | 08:54:16 03/02/2026 |
| 188 |  WOO X |
ICP/USDT | $2.67 | $14,218.54 | 08:57:15 03/02/2026 |
| 189 |  Tokocrypto |
ICP/USDT | $2.67 | $13,887.57 | 08:57:11 03/02/2026 |
| 190 | Binance |
ICP/FDUSD | $2.68 | $13,263.21 | 08:56:54 03/02/2026 |
| 191 | OKX |
ICP/USD | $2.69 | $11,321.28 | 08:56:54 03/02/2026 |
| 192 |  Tebbit |
ICP/USDT | $2.67 | $11,281.16 | 09:00:16 03/02/2026 |
| 193 | CoinDCX |
ICP/USDT | $2.67 | $10,981.56 | 08:57:13 03/02/2026 |
| 194 | Crypto.com Exchange |
ICP/USDT | $2.68 | $10,821.43 | 08:54:07 03/02/2026 |
| 195 |  dYdX v4 |
ICP/USD | $2.77 | $9,124.65 | 09:04:18 03/02/2026 |
| 196 | ICPSwap |
SNEED/ICP | $47.23 | $8,511.84 | 08:57:15 03/02/2026 |
| 197 |  Kanga Exchange |
ICP/USDT | $2.66 | $7,870.34 | 08:57:07 03/02/2026 |
| 198 |  Bitkub |
ICP/THB | $2.93 | $5,849.50 | 08:57:11 03/02/2026 |
| 199 |  Indodax |
ICP/IDR | $2.74 | $5,746.45 | 08:59:54 03/02/2026 |
| 200 | KuCoin |
ICP/BTC | $2.68 | $5,614.91 | 08:55:53 03/02/2026 |
| 201 | HitBTC |
ICP/BTC | $2.71 | $5,019.67 | 08:51:35 03/02/2026 |
| 202 | Kanga Exchange |
ICP/USDC | $2.66 | $4,992.46 | 08:57:07 03/02/2026 |
| 203 |  Coinone |
ICP/KRW | $2.87 | $4,408.82 | 08:56:24 03/02/2026 |
| 204 | ICPSwap |
ckETH/ICP | $2,329.26 | $3,613.69 | 08:57:15 03/02/2026 |
| 205 |  ONUS Pro |
ICP/VNDC | $2.68 | $3,517.31 | 08:54:11 03/02/2026 |
| 206 |  Binance.US |
ICP/USDT | $2.78 | $3,181.39 | 08:59:23 03/02/2026 |
| 207 | ICPSwap |
GLDGov/ICP | $0.007305 | $2,594.67 | 08:57:15 03/02/2026 |
| 208 | ICPSwap |
GLDT/ICP | $1.54 | $2,292.32 | 08:57:15 03/02/2026 |
| 209 |  ZebPay |
ICP/INR | $2.89 | $1,964.83 | 08:54:07 03/02/2026 |
| 210 | CEX.IO |
ICP/USDT | $2.66 | $1,915.03 | 08:42:10 03/02/2026 |
| 211 | ICPSwap |
CHAT/ICP | $0.08501 | $1,676.70 | 08:57:15 03/02/2026 |
| 212 |  Bitlo |
ICP/TRY | $2.67 | $1,621.31 | 09:00:08 03/02/2026 |
| 213 | ICPSwap |
ICS/ICP | $0.003020 | $1,618.90 | 08:57:15 03/02/2026 |
| 214 |  OpenOcean |
USDC/ICP | $0.3771 | $1,508.35 | 04:03:09 03/02/2026 |
| 215 | ICPSwap |
OGY/ICP | $0.0008497 | $1,378.82 | 08:57:15 03/02/2026 |
| 216 | Bitcoiva |
ICP/INR | $2.76 | $1,210.22 | 09:00:09 03/02/2026 |
| 217 | ICPSwap |
KINIC/ICP | $0.4291 | $1,209.08 | 08:57:15 03/02/2026 |
| 218 |  Ndax |
ICP/CAD | $2.74 | $1,206.01 | 09:00:07 03/02/2026 |
| 219 |  NovaDAX |
ICP/BRL | $2.70 | $618.49 | 09:00:11 03/02/2026 |
| 220 | ICPSwap |
DOLR/ICP | $0.0003765 | $576.72 | 08:57:15 03/02/2026 |
| 221 |  Young Platform |
ICP/EUR | $2.67 | $557.84 | 09:00:09 03/02/2026 |
| 222 | ICPSwap |
MOD/ICP | $0.0008832 | $533.28 | 08:57:15 03/02/2026 |
| 223 | ONUS Pro |
ICP/USDT | $2.68 | $513.82 | 08:54:11 03/02/2026 |
| 224 |  Flipster |
ICP/USDT | $2.66 | $513.33 | 09:00:19 03/02/2026 |
| 225 | OKX |
ICP/EUR | $2.67 | $432.85 | 08:56:23 03/02/2026 |
| 226 |  WazirX |
ICP/USDT | $2.69 | $394.03 | 09:00:11 03/02/2026 |
| 227 | WazirX |
ICP/INR | $2.90 | $334.42 | 09:00:11 03/02/2026 |
| 228 |  ChangeNOW |
ICP/BTC | $5.47 | $304.20 | 08:54:07 03/02/2026 |
| 229 | Binance.US |
ICP/USD | $2.70 | $247.59 | 08:59:23 03/02/2026 |
| 230 | Bitstamp by Robinhood |
ICP/EUR | $2.84 | $191.21 | 08:59:23 03/02/2026 |
| 231 | CEX.IO |
ICP/USDC | $2.67 | $159.46 | 08:42:10 03/02/2026 |
| 232 |  Giottus |
ICP/INR | $3.15 | $125.41 | 08:45:10 03/02/2026 |
| 233 | ICPSwap |
GHOST/ICP | $0.00001603 | $119.26 | 08:57:15 03/02/2026 |
| 234 |  Orderly |
ICP/USDC | $2.68 | $111.75 | 09:03:16 03/02/2026 |
| 235 | Giottus |
ICP/USDT | $2.66 | $106.13 | 08:45:10 03/02/2026 |
| 236 | ICPSwap |
PHASMA/ICP | $0.000002140 | $94.02 | 08:57:15 03/02/2026 |
| 237 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.70 | $62.23 | 08:09:11 03/02/2026 |
| 238 |  Korbit |
ICP/KRW | $2.73 | $54.26 | 08:54:08 03/02/2026 |
| 239 | CEX.IO |
ICP/EUR | $2.67 | $28.57 | 08:42:10 03/02/2026 |
| 240 | ICPSwap |
BURN/ICP | $0.004742 | $20.29 | 08:57:15 03/02/2026 |
| 241 | ICPSwap |
KONG/ICP | $0.002077 | $16.98 | 08:57:15 03/02/2026 |
| 242 | ICPSwap |
CLOUD/ICP | $0.001308 | $12.72 | 08:57:15 03/02/2026 |
| 243 |  ICDex |
ICL/ICP | $0.01277 | $7.52 | 08:57:07 03/02/2026 |
| 244 | ZebPay |
ICP/USDT | $2.74 | $0 | 08:54:07 03/02/2026 |
| 245 |  Bitbns |
ICP/INR | $2.79 | $0 | 09:00:12 03/02/2026 |
| 246 | Tokocrypto |
ICP/USDC | $2.67 | $0 | 08:57:11 03/02/2026 |
| 247 | WOO X |
ICP/USDT | $2.67 | $0 | 08:57:10 03/02/2026 |
| 248 | ICPSwap |
SKIBIDI/ICP | $0.0000003200 | $0 | 08:57:15 03/02/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0002240 | $0 | 08:57:07 03/02/2026 |
| 250 | ICDex |
CHAT/ICP | $0.08311 | $0 | 08:57:07 03/02/2026 |
| 251 | ICDex |
CKBTC/ICP | $40,005.00 | $0 | 08:57:07 03/02/2026 |
| 252 | ICDex |
EXE/ICP | $0.02667 | $0 | 08:57:07 03/02/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00002134 | $0 | 08:57:07 03/02/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.01334 | $0 | 08:57:07 03/02/2026 |
| 255 | ICDex |
ICS/ICP | $0.001390 | $0 | 08:57:07 03/02/2026 |
| 256 | ICDex |
OGY/ICP | $0.001707 | $0 | 08:57:07 03/02/2026 |
| 257 | ICDex |
SNEED/ICP | $16.00 | $0 | 08:57:07 03/02/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002667 | $0 | 08:57:07 03/02/2026 |
| 259 | ICDex |
ckETH/ICP | $1,811.78 | $0 | 08:57:07 03/02/2026 |
| 260 | ADEN |
ICP/USDC | $2.68 | $0 | 09:03:41 03/02/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 03/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,635,890 với tỷ giá $2.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.