Internet Computer ICP
Xếp hạng #48
15:53:00 17/05/2026
Giá Internet Computer (ICP)
$2.62 2.45%
0.00003353 BTC
69,333 VND
Thấp: $2.53
Cao: $2.68
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.62 | $82,168,293 | 15:00:15 17/05/2026 |
| 2 |  Echobit |
ICP/USDT | $2.62 | $47,551,841 | 14:57:16 17/05/2026 |
| 3 |  Binance |
ICP/USDT | $2.62 | $39,955,421 | 14:54:16 17/05/2026 |
| 4 |  BTCC |
ICP/USDT | $2.63 | $25,438,717 | 14:57:16 17/05/2026 |
| 5 |  Ju.com |
ICP/USDT | $2.62 | $22,694,795 | 15:00:16 17/05/2026 |
| 6 |  IBIT Global |
ICP/USDT | $2.62 | $20,059,599 | 15:00:17 17/05/2026 |
| 7 |  Bybit |
ICP/USDT | $2.63 | $17,346,476 | 14:54:16 17/05/2026 |
| 8 |  LBank |
ICP/USDT | $2.62 | $16,152,387 | 14:57:17 17/05/2026 |
| 9 |  WhiteBIT |
ICP/USDT | $2.62 | $14,989,232 | 14:54:16 17/05/2026 |
| 10 |  FameEX |
ICP/USDT | $2.62 | $13,081,295 | 14:57:18 17/05/2026 |
| 11 |  BiKing |
ICP/USDT | $2.62 | $12,963,508 | 15:00:16 17/05/2026 |
| 12 |  Biconomy.com |
ICP/USDT | $2.62 | $12,137,904 | 14:54:15 17/05/2026 |
| 13 |  CoinW |
ICP/USDT | $2.63 | $10,454,631 | 14:57:17 17/05/2026 |
| 14 | Binance |
ICP/USDT | $2.63 | $10,315,315 | 14:56:54 17/05/2026 |
| 15 |  Tapbit |
ICP/USDT | $2.63 | $9,595,368 | 14:57:15 17/05/2026 |
| 16 |  BingX |
ICP/USDT | $2.62 | $9,276,778 | 14:57:17 17/05/2026 |
| 17 |  AscendEX |
ICP/USDT | $2.62 | $9,241,017 | 14:51:15 17/05/2026 |
| 18 |  MEXC |
ICP/USDT | $2.63 | $8,341,244 | 14:57:16 17/05/2026 |
| 19 |  Toobit |
ICP/USDT | $2.62 | $8,259,573 | 14:57:17 17/05/2026 |
| 20 |  Bibox |
ICP/USDT | $5.05 | $8,139,333 | 15:00:09 17/05/2026 |
| 21 |  Websea |
ICP/USDT | $2.62 | $6,952,912 | 15:00:16 17/05/2026 |
| 22 |  Ourbit |
ICP/USDT | $2.62 | $6,821,040 | 14:57:16 17/05/2026 |
| 23 |  Koinbay |
ICP/USDT | $10.19 | $6,493,257 | 15:00:15 17/05/2026 |
| 24 |  Bitbase |
ICP/USDT | $2.63 | $6,343,194 | 15:00:12 17/05/2026 |
| 25 | Bitbase |
ICP/USDT | $2.62 | $6,324,067 | 14:24:16 17/05/2026 |
| 26 |  Coinlocally |
ICP/USDT | $2.63 | $5,991,811 | 15:00:07 17/05/2026 |
| 27 |  BlockFin |
ICP/USDT | $2.63 | $5,543,912 | 15:00:07 17/05/2026 |
| 28 |  WEEX |
ICP/USDT | $2.62 | $5,394,003 | 14:57:16 17/05/2026 |
| 29 |  Zoomex |
ICP/USDT | $2.62 | $5,211,002 | 14:57:15 17/05/2026 |
| 30 | BTCC |
ICP/USDT | $2.63 | $5,156,837 | 14:57:12 17/05/2026 |
| 31 |  4E |
ICP/USDT | $2.63 | $5,090,083 | 15:00:07 17/05/2026 |
| 32 |  WOO X Pro |
ICP/USDT | $2.62 | $5,071,835 | 15:00:16 17/05/2026 |
| 33 |  Gate |
ICP/USDT | $2.63 | $4,991,190 | 14:54:19 17/05/2026 |
| 34 |  Coinbase Exchange |
ICP/USD | $2.63 | $4,031,089 | 14:56:29 17/05/2026 |
| 35 | Gate |
ICP/USDT | $2.63 | $3,831,674 | 14:56:24 17/05/2026 |
| 36 |  Cofinex |
ICP/USDT | $2.62 | $3,584,674 | 15:00:15 17/05/2026 |
| 37 |  Bitget |
ICP/USDT | $2.63 | $3,584,555 | 14:54:15 17/05/2026 |
| 38 |  DigiFinex |
ICP/USDT | $2.62 | $3,435,218 | 15:00:16 17/05/2026 |
| 39 |  AlphaX |
ICP/USDT | $2.62 | $3,413,493 | 15:00:17 17/05/2026 |
| 40 |  BloFin |
ICP/USDT | $2.61 | $3,303,358 | 14:48:07 17/05/2026 |
| 41 |  EagleX |
ICP/USDT | $2.63 | $3,268,613 | 15:00:07 17/05/2026 |
| 42 |  YUBIT |
ICP/USDT | $2.63 | $3,165,352 | 14:57:07 17/05/2026 |
| 43 |  OneBullEx |
ICP/USDT | $2.62 | $2,979,932 | 15:00:26 17/05/2026 |
| 44 |  Poloniex |
ICP/USDT | $2.62 | $2,964,305 | 14:59:23 17/05/2026 |
| 45 | Toobit |
ICP/USDT | $2.63 | $2,834,319 | 14:57:08 17/05/2026 |
| 46 |  KuCoin |
ICP/USDT | $2.63 | $2,771,964 | 14:54:19 17/05/2026 |
| 47 |  Millionero |
ICP/USDT | $2.63 | $2,639,183 | 22:00:15 15/05/2026 |
| 48 | Bybit |
ICP/USDT | $2.63 | $2,588,579 | 14:54:08 17/05/2026 |
| 49 |  BitGW Exchange |
ICP/USDT | $2.63 | $2,531,745 | 15:00:10 17/05/2026 |
| 50 |  EasiCoin |
ICP/USDT | $2.62 | $2,417,441 | 15:00:16 17/05/2026 |
| 51 |  Bitbaby |
ICP/USDT | $2.63 | $2,389,322 | 15:00:16 17/05/2026 |
| 52 |  OKX |
ICP/USDT | $2.63 | $2,325,323 | 14:56:23 17/05/2026 |
| 53 |  Gems Trade |
ICP/USDT | $2.63 | $2,316,272 | 15:00:10 17/05/2026 |
| 54 |  OrangeX |
ICP/USDT | $2.63 | $2,206,833 | 14:54:11 17/05/2026 |
| 55 |  KCEX |
ICP/USDT | $2.62 | $2,181,154 | 14:57:15 17/05/2026 |
| 56 | WhiteBIT |
ICP/USDT | $2.62 | $2,179,387 | 14:45:10 17/05/2026 |
| 57 | LBank |
ICP/USDT | $2.63 | $2,077,811 | 14:57:11 17/05/2026 |
| 58 | CoinW |
ICP/USDT | $2.62 | $1,892,278 | 14:45:08 17/05/2026 |
| 59 | Binance |
ICP/USDC | $2.63 | $1,803,876 | 14:56:54 17/05/2026 |
| 60 | KuCoin |
ICP/USDT | $2.63 | $1,772,839 | 14:54:23 17/05/2026 |
| 61 |  CrypFine |
ICP/USDT | $2.63 | $1,668,454 | 14:57:14 17/05/2026 |
| 62 | WEEX |
ICP/USDT | $2.63 | $1,503,985 | 14:57:12 17/05/2026 |
| 63 | Ju.com |
ICP/USDT | $2.63 | $1,416,183 | 15:00:12 17/05/2026 |
| 64 |  Upbit |
ICP/KRW | $2.62 | $1,398,047 | 14:56:54 17/05/2026 |
| 65 |  Phemex |
ICP/USDT | $2.63 | $1,360,699 | 14:57:10 17/05/2026 |
| 66 |  BitMart |
ICP/USDT | $2.63 | $1,355,013 | 14:57:12 17/05/2026 |
| 67 | Bitget |
ICP/USDT | $2.63 | $1,340,808 | 14:54:09 17/05/2026 |
| 68 |  Hotcoin |
ICP/USDT | $2.62 | $1,305,048 | 14:57:18 17/05/2026 |
| 69 |  Hyperliquid |
ICP/USD | $2.63 | $1,248,028 | 14:54:26 17/05/2026 |
| 70 | Phemex |
ICP/USDT | $2.63 | $1,244,281 | 14:57:16 17/05/2026 |
| 71 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,256 | 15:00:15 17/05/2026 |
| 72 |  VOOX Exchange |
ICP/USDT | $2.62 | $1,214,435 | 14:57:17 17/05/2026 |
| 73 |  YEX |
ICP/USDT | $2.63 | $1,189,008 | 15:00:08 17/05/2026 |
| 74 |  Bitcastle |
ICP/USDT | $2.62 | $1,188,340 | 15:00:19 17/05/2026 |
| 75 | Ourbit |
ICP/USDT | $2.63 | $1,142,935 | 14:57:07 17/05/2026 |
| 76 |  idax exchange |
ICP/USDT | $2.62 | $1,131,134 | 15:00:17 17/05/2026 |
| 77 |  WHXEX |
ICP/USDT | $2.62 | $1,131,118 | 15:00:16 17/05/2026 |
| 78 |  Kraken |
ICP/USD | $2.63 | $1,064,804 | 14:59:24 17/05/2026 |
| 79 |  ASTX |
ICP/USDT | $2.63 | $1,025,097 | 15:00:09 17/05/2026 |
| 80 |  XT.COM |
ICP/USDT | $2.63 | $1,016,899 | 14:57:10 17/05/2026 |
| 81 |  SuperEx |
ICP/USDT | $2.62 | $1,015,599 | 14:57:11 17/05/2026 |
| 82 | Tapbit |
ICP/USDT | $2.63 | $955,788 | 14:57:10 17/05/2026 |
| 83 |  Hibt |
ICP/USDT | $2.63 | $937,085 | 14:57:08 17/05/2026 |
| 84 | Hotcoin |
ICP/USDT | $2.63 | $878,233 | 14:57:10 17/05/2026 |
| 85 | Biconomy.com |
ICP/USDT | $2.63 | $798,924 | 14:57:07 17/05/2026 |
| 86 |  EdgeX |
ICP/USD | $2.63 | $722,621 | 15:03:15 17/05/2026 |
| 87 |  PrimeXBT |
ICP/USDT | $2.62 | $712,474 | 15:00:16 17/05/2026 |
| 88 | ASTX |
ICP/USDT | $2.62 | $702,082 | 15:00:16 17/05/2026 |
| 89 | WhiteBIT |
ICP/USDC | $2.62 | $680,701 | 14:45:10 17/05/2026 |
| 90 |  ADEN |
ICP/USDT | $2.62 | $630,296 | 15:03:45 17/05/2026 |
| 91 | Coinlocally |
ICP/USDT | $2.62 | $629,532 | 14:57:16 17/05/2026 |
| 92 | YEX |
ICP/USDT | $2.62 | $618,408 | 15:00:16 17/05/2026 |
| 93 |  BitTap |
ICP/USDT | $2.63 | $604,651 | 14:57:23 17/05/2026 |
| 94 |  CZR Exchange |
ICP/USDT | $2.63 | $599,280 | 15:00:08 17/05/2026 |
| 95 | BingX |
ICP/USDT | $2.63 | $595,176 | 14:54:10 17/05/2026 |
| 96 |  CoinUp.io |
ICP/USDT | $2.63 | $592,316 | 14:57:12 17/05/2026 |
| 97 |  Bitvavo |
ICP/EUR | $2.64 | $589,149 | 14:57:13 17/05/2026 |
| 98 |  Grvt |
ICP/USDT | $2.62 | $589,025 | 13:15:22 17/05/2026 |
| 99 | CZR Exchange |
ICP/USDT | $2.62 | $568,162 | 15:00:17 17/05/2026 |
| 100 |  SunX |
ICP/USDT | $2.63 | $522,777 | 15:03:17 17/05/2026 |
| 101 |  CoinEx |
ICP/USDT | $2.63 | $493,271 | 14:59:53 17/05/2026 |
| 102 |  Bitunix |
ICP/USDT | $2.63 | $483,267 | 14:57:07 17/05/2026 |
| 103 | CoinUp.io |
ICP/USDT | $2.62 | $482,367 | 14:57:17 17/05/2026 |
| 104 | Binance |
ICP/TRY | $2.64 | $452,233 | 14:56:54 17/05/2026 |
| 105 |  Paribu |
ICP/TRY | $2.63 | $399,203 | 15:02:53 17/05/2026 |
| 106 | WEEX |
ICP/USDC | $2.63 | $369,728 | 14:57:12 17/05/2026 |
| 107 | MEXC |
ICP/USDT | $2.63 | $355,364 | 14:57:11 17/05/2026 |
| 108 |  XXKK |
ICP/USDT | $2.63 | $350,643 | 14:57:09 17/05/2026 |
| 109 | BlockFin |
ICP/USDT | $2.62 | $331,732 | 15:00:15 17/05/2026 |
| 110 |  Pionex |
ICP/USDT | $2.63 | $331,617 | 14:57:12 17/05/2026 |
| 111 |  SunX |
ICP/USDT | $2.62 | $330,541 | 15:00:17 17/05/2026 |
| 112 | BloFin |
ICP/USDT | $2.62 | $315,936 | 14:57:32 17/05/2026 |
| 113 | EasiCoin |
ICP/USDT | $2.63 | $311,001 | 15:00:12 17/05/2026 |
| 114 |  Bitrue |
ICP/XRP | $2.65 | $307,662 | 14:57:08 17/05/2026 |
| 115 | Biconomy.com |
ICP/USDC | $2.63 | $303,404 | 14:57:07 17/05/2026 |
| 116 | Bitrue |
ICP/USDT | $2.62 | $300,940 | 14:57:17 17/05/2026 |
| 117 |  Coinstore |
ICP/USDT | $2.62 | $295,523 | 14:57:07 17/05/2026 |
| 118 |  Picol |
ICP/USDT | $2.63 | $291,438 | 15:00:12 17/05/2026 |
| 119 |  Binance TR |
ICP/TRY | $2.64 | $258,605 | 14:57:12 17/05/2026 |
| 120 | Koinbay |
ICP/USDT | $2.63 | $256,287 | 15:00:08 17/05/2026 |
| 121 | Bitrue |
ICP/USDT | $2.63 | $247,927 | 14:57:08 17/05/2026 |
| 122 |  HitBTC |
ICP/USDT | $2.63 | $247,335 | 15:00:09 17/05/2026 |
| 123 |  Mandala Exchange |
ICP/USDT | $2.63 | $247,335 | 15:00:07 17/05/2026 |
| 124 |  Coinbase International Exchange |
ICP/USDC | $2.63 | $235,801 | 15:00:15 17/05/2026 |
| 125 |  Bithumb |
ICP/KRW | $2.61 | $225,009 | 14:59:53 17/05/2026 |
| 126 |  BitKan |
ICP/USDT | $2.63 | $220,661 | 15:00:07 17/05/2026 |
| 127 | KCEX |
ICP/USDT | $2.63 | $218,955 | 14:57:07 17/05/2026 |
| 128 |  HyperPay Futures |
ICP/USDT | $2.62 | $211,181 | 15:03:17 17/05/2026 |
| 129 | Bitrue |
ICP/SOL | $2.63 | $206,727 | 14:57:08 17/05/2026 |
| 130 |  Bit2Me |
ICP/USDC | $2.63 | $198,409 | 14:57:07 17/05/2026 |
| 131 | XT.COM |
ICP/USDC | $2.63 | $180,231 | 14:57:10 17/05/2026 |
| 132 | WhiteBIT |
ICP/EUR | $2.62 | $174,568 | 14:45:10 17/05/2026 |
| 133 |  ZKE |
ICP/USDT | $2.63 | $152,861 | 15:00:09 17/05/2026 |
| 134 |  LeveX |
ICP/USDT | $2.62 | $144,799 | 15:00:16 17/05/2026 |
| 135 | AscendEX |
ICP/USDT | $2.61 | $139,065 | 14:51:07 17/05/2026 |
| 136 | Bitrue |
ICP/ADA | $2.63 | $135,133 | 14:57:08 17/05/2026 |
| 137 | MEXC |
ICP/USDC | $2.63 | $133,769 | 14:57:16 17/05/2026 |
| 138 | Kraken |
ICP/EUR | $2.64 | $133,571 | 14:59:24 17/05/2026 |
| 139 |  CoinTR |
ICP/USDT | $2.63 | $129,655 | 14:54:10 17/05/2026 |
| 140 |  AEGET |
ICP/USDT | $2.62 | $128,945 | 15:00:16 17/05/2026 |
| 141 | Binance |
ICP/BTC | $2.63 | $118,690 | 14:56:54 17/05/2026 |
| 142 |  Lighter |
ICP/USDC | $2.62 | $117,712 | 15:00:15 17/05/2026 |
| 143 |  Bitfinex |
ICP/USDT | $2.63 | $110,674 | 14:57:15 17/05/2026 |
| 144 |  CriptoSwaps |
ICP/USDT | $2.63 | $107,363 | 15:00:12 17/05/2026 |
| 145 | CoinTR |
ICP/TRY | $2.63 | $106,323 | 14:54:10 17/05/2026 |
| 146 |  Ulink |
ICP/USDT | $2.62 | $102,934 | 15:00:19 17/05/2026 |
| 147 |  Crypto.com Exchange |
ICP/USD | $2.63 | $98,668.77 | 14:57:10 17/05/2026 |
| 148 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.62 | $94,188.94 | 14:37:47 17/05/2026 |
| 149 |  Aster |
ICP/USDT | $2.63 | $90,123.08 | 14:54:15 17/05/2026 |
| 150 |  HTX |
ICP/USDT | $2.63 | $84,956.66 | 14:59:54 17/05/2026 |
| 151 |  Coincall |
ICP/USD | $2.62 | $83,277.56 | 15:03:16 17/05/2026 |
| 152 |  GroveX |
ICP/USDT | $2.63 | $82,938.44 | 15:00:08 17/05/2026 |
| 153 | Coinbase Exchange |
ICP/EUR | $2.64 | $82,610.55 | 14:57:00 17/05/2026 |
| 154 | MEXC |
ICP/USDC | $2.63 | $63,488.40 | 14:57:11 17/05/2026 |
| 155 | Cofinex |
ICP/USDT | $2.63 | $62,208.71 | 15:00:11 17/05/2026 |
| 156 | DigiFinex |
ICP/USDT | $2.63 | $60,635.05 | 15:00:11 17/05/2026 |
| 157 |  BYDFi |
ICP/USDT | $2.61 | $58,972.61 | 15:00:15 17/05/2026 |
| 158 | Bitget |
ICP/USDC | $2.63 | $57,196.51 | 14:54:09 17/05/2026 |
| 159 |  Kanga Exchange |
ICP/USDT | $2.63 | $54,114.79 | 14:57:07 17/05/2026 |
| 160 | Kanga Exchange |
ICP/USDC | $2.63 | $54,074.07 | 14:57:07 17/05/2026 |
| 161 |  BigONE |
ICP/USDT | $2.64 | $52,209.68 | 14:57:07 17/05/2026 |
| 162 | Cofinex |
ICP/USDC | $2.63 | $50,443.91 | 15:00:11 17/05/2026 |
| 163 | Binance |
ICP/EUR | $2.63 | $50,397.04 | 14:56:54 17/05/2026 |
| 164 | Bitrue |
ICP/USDC | $2.63 | $48,648.45 | 14:57:08 17/05/2026 |
| 165 | Bybit |
ICP/USDC | $2.63 | $47,467.56 | 14:54:08 17/05/2026 |
| 166 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.64 | $46,048.83 | 14:53:31 17/05/2026 |
| 167 |  Deepcoin |
ICP/USDT | $2.62 | $45,487.11 | 14:57:10 17/05/2026 |
| 168 | Gate |
ICP/USDC | $2.62 | $43,344.86 | 14:56:54 17/05/2026 |
| 169 |  LATOKEN |
ICP/USDT | $2.62 | $41,094.67 | 14:51:11 17/05/2026 |
| 170 |  Bitcoiva |
ICP/INR | $2.66 | $35,116.73 | 15:00:12 17/05/2026 |
| 171 |  XBO.com |
ICP/USDT | $2.63 | $34,288.61 | 15:00:11 17/05/2026 |
| 172 |  ICPSwap |
ckBTC/ICP | $79,618.18 | $25,323.05 | 14:57:11 17/05/2026 |
| 173 | Crypto.com Exchange |
ICP/USDT | $2.62 | $21,912.27 | 14:57:10 17/05/2026 |
| 174 |  Tebbit |
ICP/USDT | $2.62 | $21,217.06 | 15:00:15 17/05/2026 |
| 175 |  Bitstamp by Robinhood |
ICP/USD | $2.62 | $18,904.80 | 14:59:23 17/05/2026 |
| 176 | OKX |
ICP/TRY | $2.64 | $18,854.61 | 14:56:54 17/05/2026 |
| 177 |  CoinDCX |
ICP/INR | $2.72 | $18,325.97 | 15:00:11 17/05/2026 |
| 178 |  Ndax |
ICP/CAD | $2.58 | $17,949.04 | 15:00:07 17/05/2026 |
| 179 | Gate |
ICP/ETH | $2.62 | $16,617.41 | 14:56:54 17/05/2026 |
| 180 |  Coinone |
ICP/KRW | $2.68 | $16,008.90 | 14:56:23 17/05/2026 |
| 181 | Bitcoiva |
ICP/USDT | $2.63 | $13,883.20 | 15:00:12 17/05/2026 |
| 182 | Coinbase Exchange |
ICP/BTC | $2.63 | $13,786.85 | 14:56:29 17/05/2026 |
| 183 |  WOO X |
ICP/USDT | $2.62 | $13,139.95 | 14:57:15 17/05/2026 |
| 184 | Crypto.com Exchange |
ICP/USD | $2.62 | $11,435.89 | 13:15:17 17/05/2026 |
| 185 |  TRIV |
ICP/IDR | $2.63 | $11,014.45 | 14:48:14 17/05/2026 |
| 186 | TRIV |
ICP/USDT | $2.61 | $11,014.23 | 14:48:14 17/05/2026 |
| 187 |  BitxEX |
ICP/USDT | $2.62 | $10,906.48 | 15:00:15 17/05/2026 |
| 188 | Bitrue |
ICP/BTR | $2.63 | $10,768.37 | 14:57:08 17/05/2026 |
| 189 |  Pacifica |
ICP/USD | $2.62 | $8,426.60 | 15:03:15 17/05/2026 |
| 190 |  Binance TH |
ICP/USDT | $2.63 | $8,058.94 | 14:57:07 17/05/2026 |
| 191 |  dYdX v4 |
ICP/USD | $2.66 | $6,823.87 | 15:04:17 17/05/2026 |
| 192 | CoinDCX |
ICP/USDT | $2.63 | $6,640.48 | 15:00:11 17/05/2026 |
| 193 | CoinEx |
ICP/BTC | $2.62 | $4,010.66 | 14:59:53 17/05/2026 |
| 194 |  Tokocrypto |
ICP/USDT | $2.63 | $3,834.19 | 14:57:10 17/05/2026 |
| 195 |  Bitkub |
ICP/THB | $2.60 | $3,674.90 | 14:57:09 17/05/2026 |
| 196 |  Bybit EU |
ICP/USDC | $2.63 | $3,554.86 | 14:48:08 17/05/2026 |
| 197 | OKX |
ICP/EUR | $2.63 | $3,233.34 | 14:56:54 17/05/2026 |
| 198 | ICPSwap |
BOB/ICP | $0.07027 | $2,949.26 | 14:57:11 17/05/2026 |
| 199 | ICPSwap |
CLOUD/ICP | $0.001863 | $2,817.49 | 14:57:11 17/05/2026 |
| 200 | CoinEx |
ICP/USDC | $2.63 | $2,664.51 | 14:59:53 17/05/2026 |
| 201 |  Binance.US |
ICP/USD | $2.62 | $2,578.77 | 14:59:53 17/05/2026 |
| 202 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.61 | $2,378.66 | 13:56:59 17/05/2026 |
| 203 |  Indodax |
ICP/IDR | $2.60 | $2,362.09 | 15:02:53 17/05/2026 |
| 204 | KuCoin |
ICP/BTC | $2.60 | $2,215.40 | 14:54:23 17/05/2026 |
| 205 |  Gate US |
ICP/USDT | $2.62 | $2,080.76 | 15:00:08 17/05/2026 |
| 206 | ICPSwap |
ckETH/ICP | $2,191.33 | $1,769.10 | 14:57:11 17/05/2026 |
| 207 | ICPSwap |
SNEED/ICP | $50.30 | $1,663.12 | 14:57:11 17/05/2026 |
| 208 | OKX |
ICP/USDC | $2.63 | $1,327.74 | 14:56:54 17/05/2026 |
| 209 | Bitstamp by Robinhood |
ICP/EUR | $2.61 | $1,253.72 | 14:59:53 17/05/2026 |
| 210 | Coinbase Exchange |
ICP/USDT | $3.02 | $1,103.48 | 23:11:29 14/05/2026 |
| 211 | Binance.US |
ICP/USDT | $2.66 | $1,005.44 | 14:59:53 17/05/2026 |
| 212 |  Giottus |
ICP/USDT | $2.61 | $984.55 | 14:42:08 17/05/2026 |
| 213 | ICPSwap |
ICS/ICP | $0.003112 | $952.41 | 14:57:11 17/05/2026 |
| 214 | ICPSwap |
GLDT/ICP | $1.16 | $917.41 | 14:57:11 17/05/2026 |
| 215 | Coinbase Exchange |
ICP/GBP | $2.97 | $868.67 | 23:11:29 14/05/2026 |
| 216 | Giottus |
ICP/INR | $2.81 | $865.05 | 14:42:08 17/05/2026 |
| 217 |  Flipster |
ICP/USDT | $2.62 | $797.99 | 15:00:15 17/05/2026 |
| 218 | OKX |
ICP/USD | $2.63 | $722.72 | 14:56:54 17/05/2026 |
| 219 | ICPSwap |
CHAT/ICP | $0.06497 | $633.32 | 14:57:11 17/05/2026 |
| 220 |  Orderly |
ICP/USDC | $2.62 | $583.88 | 15:03:16 17/05/2026 |
| 221 | ICPSwap |
GLDGov/ICP | $0.003563 | $549.08 | 14:57:11 17/05/2026 |
| 222 |  ZebPay |
ICP/INR | $2.67 | $467.01 | 15:00:11 17/05/2026 |
| 223 |  Bitlo |
ICP/TRY | $2.64 | $350.83 | 14:57:11 17/05/2026 |
| 224 |  Aerodrome SlipStream |
ICP/WETH | $2.64 | $348.56 | 14:53:31 17/05/2026 |
| 225 |  Young Platform |
ICP/EUR | $2.64 | $328.02 | 15:00:12 17/05/2026 |
| 226 | ICPSwap |
OGY/ICP | $0.0008744 | $197.80 | 14:57:11 17/05/2026 |
| 227 | ICPSwap |
KINIC/ICP | $0.3256 | $167.19 | 14:57:11 17/05/2026 |
| 228 |  WazirX |
ICP/INR | $2.59 | $157.06 | 15:00:08 17/05/2026 |
| 229 |  Korbit |
ICP/KRW | $2.58 | $132.95 | 14:57:11 17/05/2026 |
| 230 | WazirX |
ICP/USDT | $2.57 | $64.38 | 15:00:08 17/05/2026 |
| 231 | ICPSwap |
DOLR/ICP | $0.0003415 | $44.63 | 14:57:11 17/05/2026 |
| 232 |  CEX.IO |
ICP/USDT | $2.63 | $26.30 | 15:00:11 17/05/2026 |
| 233 | ICPSwap |
PHASMA/ICP | $0.000001070 | $21.54 | 14:57:11 17/05/2026 |
| 234 | CEX.IO |
ICP/EUR | $2.64 | $20.36 | 15:00:11 17/05/2026 |
| 235 | CEX.IO |
ICP/USD | $2.63 | $18.04 | 15:00:11 17/05/2026 |
| 236 | ICPSwap |
MOD/ICP | $0.0007549 | $17.59 | 14:57:11 17/05/2026 |
| 237 | CEX.IO |
ICP/USDC | $2.63 | $15.99 | 15:00:11 17/05/2026 |
| 238 |  ICDex |
ICL/ICP | $0.009829 | $7.20 | 14:57:07 17/05/2026 |
| 239 | ICPSwap |
GHOST/ICP | $0.00002159 | $1.70 | 14:57:11 17/05/2026 |
| 240 | HitBTC |
ICP/BTC | $2.59 | $1.32 | 15:00:09 17/05/2026 |
| 241 | Upbit |
ICP/USDT | $2.86 | $0.6151 | 14:56:54 17/05/2026 |
| 242 | ICPSwap |
KONG/ICP | $0.0003796 | $0.3960 | 14:57:11 17/05/2026 |
| 243 | Upbit |
ICP/BTC | $2.67 | $0 | 14:56:54 17/05/2026 |
| 244 | ZebPay |
ICP/USDT | $2.62 | $0 | 15:00:11 17/05/2026 |
| 245 |  Bitbns |
ICP/INR | $1.07 | $0 | 15:00:11 17/05/2026 |
| 246 |  NovaDAX |
ICP/BRL | $2.64 | $0 | 15:00:07 17/05/2026 |
| 247 | Tokocrypto |
ICP/USDC | $2.63 | $0 | 14:57:10 17/05/2026 |
| 248 | WOO X |
ICP/USDT | $2.63 | $0 | 15:00:07 17/05/2026 |
| 249 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 14:57:11 17/05/2026 |
| 250 | ICPSwap |
BURN/ICP | $0.0009326 | $0 | 14:57:11 17/05/2026 |
| 251 | ICDex |
BOOM/ICP | $0.0002207 | $0 | 14:57:07 17/05/2026 |
| 252 | ICDex |
CHAT/ICP | $0.06415 | $0 | 14:57:07 17/05/2026 |
| 253 | ICDex |
CKBTC/ICP | $39,411.00 | $0 | 14:57:07 17/05/2026 |
| 254 | ICDex |
GHOST/ICP | $0.00001314 | $0 | 14:57:07 17/05/2026 |
| 255 | ICDex |
GLDGov/ICP | $0.004511 | $0 | 14:57:07 17/05/2026 |
| 256 | ICDex |
ICS/ICP | $0.0005255 | $0 | 14:57:07 17/05/2026 |
| 257 | ICDex |
OGY/ICP | $0.001682 | $0 | 14:57:07 17/05/2026 |
| 258 | ICDex |
SNEED/ICP | $42.04 | $0 | 14:57:07 17/05/2026 |
| 259 | ICDex |
SONIC/ICP | $0.002627 | $0 | 14:57:07 17/05/2026 |
| 260 | ICDex |
ckETH/ICP | $1,784.88 | $0 | 14:57:07 17/05/2026 |
| 261 | ADEN |
ICP/USDC | $2.62 | $0 | 15:03:45 17/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 17/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,168,293 với tỷ giá $2.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.