Internet Computer ICP
Xếp hạng #45
01:28:00 07/05/2026
Giá Internet Computer (ICP)
$2.92 15.24%
0.00003577 BTC
77,581 VND
Thấp: $2.49
Cao: $3.01
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.89 | $349,109,197 | 01:00:16 07/05/2026 |
| 2 |  MEXC |
ICP/USDT | $2.88 | $226,085,285 | 00:57:16 07/05/2026 |
| 3 |  Binance |
ICP/USDT | $2.89 | $142,754,847 | 00:54:16 07/05/2026 |
| 4 |  FameEX |
ICP/USDT | $2.95 | $115,369,356 | 00:57:20 07/05/2026 |
| 5 |  BTCC |
ICP/USDT | $2.89 | $93,830,994 | 00:57:16 07/05/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.89 | $80,664,916 | 01:00:16 07/05/2026 |
| 7 |  Bybit |
ICP/USDT | $2.88 | $76,139,277 | 00:54:16 07/05/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.89 | $71,379,305 | 01:00:18 07/05/2026 |
| 9 |  BiKing |
ICP/USDT | $2.89 | $48,514,144 | 01:00:18 07/05/2026 |
| 10 | Binance |
ICP/USDT | $2.89 | $38,996,091 | 00:56:42 07/05/2026 |
| 11 |  Biconomy.com |
ICP/USDT | $2.91 | $38,826,664 | 00:42:15 07/05/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $2.89 | $33,271,102 | 00:39:15 07/05/2026 |
| 13 |  Echobit |
ICP/USDT | $2.88 | $32,789,616 | 00:57:16 07/05/2026 |
| 14 |  Tapbit |
ICP/USDT | $2.89 | $28,829,929 | 00:57:15 07/05/2026 |
| 15 |  CoinW |
ICP/USDT | $2.88 | $28,511,159 | 00:57:16 07/05/2026 |
| 16 |  KuCoin |
ICP/USDT | $2.89 | $26,123,419 | 00:54:19 07/05/2026 |
| 17 |  BingX |
ICP/USDT | $2.88 | $25,931,734 | 00:57:16 07/05/2026 |
| 18 |  Ourbit |
ICP/USDT | $2.88 | $23,783,760 | 00:57:16 07/05/2026 |
| 19 |  Zoomex |
ICP/USDT | $2.88 | $22,860,364 | 00:57:17 07/05/2026 |
| 20 |  Websea |
ICP/USDT | $2.88 | $22,292,571 | 00:57:17 07/05/2026 |
| 21 |  Coinlocally |
ICP/USDT | $2.89 | $21,772,078 | 01:00:12 07/05/2026 |
| 22 | BTCC |
ICP/USDT | $2.89 | $19,485,478 | 00:57:12 07/05/2026 |
| 23 |  4E |
ICP/USDT | $2.88 | $19,306,422 | 00:57:15 07/05/2026 |
| 24 |  Toobit |
ICP/USDT | $2.88 | $18,850,956 | 00:57:16 07/05/2026 |
| 25 | KuCoin |
ICP/USDT | $2.89 | $17,973,712 | 00:56:23 07/05/2026 |
| 26 |  AscendEX |
ICP/USDT | $2.88 | $16,375,141 | 00:54:15 07/05/2026 |
| 27 |  WEEX |
ICP/USDT | $2.88 | $16,229,131 | 00:57:16 07/05/2026 |
| 28 |  LBank |
ICP/USDT | $2.88 | $14,139,282 | 00:57:17 07/05/2026 |
| 29 |  Bitget |
ICP/USDT | $2.88 | $12,844,870 | 00:54:16 07/05/2026 |
| 30 |  Cofinex |
ICP/USDT | $2.88 | $12,824,308 | 01:00:15 07/05/2026 |
| 31 |  Coinbase Exchange |
ICP/USD | $2.89 | $12,140,232 | 00:56:30 07/05/2026 |
| 32 |  Gate |
ICP/USDT | $2.88 | $11,773,671 | 00:54:19 07/05/2026 |
| 33 |  Bitop |
ICP/USDT | $2.88 | $11,384,663 | 00:57:15 07/05/2026 |
| 34 |  DigiFinex |
ICP/USDT | $2.89 | $11,329,058 | 01:00:15 07/05/2026 |
| 35 |  OneBullEx |
ICP/USDT | $2.89 | $10,607,723 | 01:00:27 07/05/2026 |
| 36 |  Upbit |
ICP/KRW | $2.92 | $10,527,931 | 00:56:53 07/05/2026 |
| 37 |  EagleX |
ICP/USDT | $2.89 | $10,418,752 | 01:00:07 07/05/2026 |
| 38 |  YUBIT |
ICP/USDT | $2.88 | $10,376,687 | 00:57:07 07/05/2026 |
| 39 | Toobit |
ICP/USDT | $2.89 | $9,947,618 | 00:57:09 07/05/2026 |
| 40 | LBank |
ICP/USDT | $2.88 | $8,981,594 | 00:57:12 07/05/2026 |
| 41 |  NovaEx |
ICP/USDT | $2.89 | $8,533,051 | 01:00:16 07/05/2026 |
| 42 |  Bibox |
ICP/USDT | $5.05 | $8,141,540 | 01:00:10 07/05/2026 |
| 43 |  Bitbaby |
ICP/USDT | $2.88 | $7,976,676 | 00:57:16 07/05/2026 |
| 44 |  Poloniex |
ICP/USDT | $2.88 | $7,916,864 | 00:59:23 07/05/2026 |
| 45 | CoinW |
ICP/USDT | $2.88 | $7,854,153 | 00:54:09 07/05/2026 |
| 46 | Bybit |
ICP/USDT | $2.89 | $7,754,326 | 00:54:12 07/05/2026 |
| 47 |  OrangeX |
ICP/USDT | $2.89 | $7,448,620 | 00:57:09 07/05/2026 |
| 48 | Binance |
ICP/USDC | $2.89 | $7,248,061 | 00:56:42 07/05/2026 |
| 49 |  BitGW Exchange |
ICP/USDT | $2.88 | $6,609,517 | 01:00:11 07/05/2026 |
| 50 |  OKX |
ICP/USDT | $2.89 | $6,591,988 | 00:56:23 07/05/2026 |
| 51 |  Gems Trade |
ICP/USDT | $2.88 | $6,582,773 | 00:54:12 07/05/2026 |
| 52 |  Koinbay |
ICP/USDT | $10.19 | $6,494,594 | 00:51:15 07/05/2026 |
| 53 |  BlockFin |
ICP/USDT | $2.89 | $6,450,498 | 01:00:08 07/05/2026 |
| 54 |  EasiCoin |
ICP/USDT | $2.89 | $6,239,247 | 01:00:17 07/05/2026 |
| 55 | WhiteBIT |
ICP/USDT | $2.91 | $5,597,318 | 00:42:08 07/05/2026 |
| 56 |  CrypFine |
ICP/USDT | $2.88 | $5,401,966 | 00:57:07 07/05/2026 |
| 57 |  KCEX |
ICP/USDT | $2.88 | $5,152,852 | 00:57:15 07/05/2026 |
| 58 | Binance |
ICP/TRY | $2.89 | $5,025,606 | 00:56:42 07/05/2026 |
| 59 | Gate |
ICP/USDT | $2.88 | $4,961,827 | 00:56:24 07/05/2026 |
| 60 | Ourbit |
ICP/USDT | $2.89 | $4,851,877 | 00:57:08 07/05/2026 |
| 61 |  YEX |
ICP/USDT | $2.89 | $4,513,802 | 01:00:10 07/05/2026 |
| 62 |  ASTX |
ICP/USDT | $2.89 | $4,346,326 | 01:00:16 07/05/2026 |
| 63 |  Hyperliquid |
ICP/USD | $2.89 | $3,930,197 | 00:54:26 07/05/2026 |
| 64 |  XT.COM |
ICP/USDT | $2.89 | $3,889,595 | 00:57:09 07/05/2026 |
| 65 | ASTX |
ICP/USDT | $2.89 | $3,878,288 | 01:00:12 07/05/2026 |
| 66 |  BloFin |
ICP/USDT | $2.89 | $3,805,867 | 00:57:11 07/05/2026 |
| 67 |  AlphaX |
ICP/USDT | $2.89 | $3,732,654 | 01:00:16 07/05/2026 |
| 68 |  Binance TR |
ICP/TRY | $2.89 | $3,723,659 | 00:57:09 07/05/2026 |
| 69 |  Hotcoin |
ICP/USDT | $2.90 | $3,541,718 | 00:48:05 07/05/2026 |
| 70 |  VOOX Exchange |
ICP/USDT | $2.88 | $3,476,683 | 00:57:17 07/05/2026 |
| 71 |  Phemex |
ICP/USDT | $2.89 | $3,440,635 | 00:57:10 07/05/2026 |
| 72 | Tapbit |
ICP/USDT | $2.88 | $3,372,661 | 00:57:07 07/05/2026 |
| 73 | Bitget |
ICP/USDT | $2.88 | $3,268,202 | 00:54:10 07/05/2026 |
| 74 | WhiteBIT |
ICP/USDC | $2.90 | $2,932,688 | 00:42:08 07/05/2026 |
| 75 |  Kraken |
ICP/USD | $2.89 | $2,869,990 | 00:59:58 07/05/2026 |
| 76 | Hotcoin |
ICP/USDT | $2.88 | $2,759,210 | 00:57:20 07/05/2026 |
| 77 |  Hibt |
ICP/USDT | $2.89 | $2,655,491 | 00:57:09 07/05/2026 |
| 78 | Biconomy.com |
ICP/USDT | $2.91 | $2,575,483 | 00:42:07 07/05/2026 |
| 79 |  Millionero |
ICP/USDT | $2.89 | $2,414,019 | 01:00:15 07/05/2026 |
| 80 | Phemex |
ICP/USDT | $2.88 | $2,204,582 | 00:57:16 07/05/2026 |
| 81 |  CZR Exchange |
ICP/USDT | $2.88 | $2,202,664 | 00:57:14 07/05/2026 |
| 82 |  Coinstore |
ICP/USDT | $2.88 | $2,182,473 | 00:57:08 07/05/2026 |
| 83 |  SuperEx |
ICP/USDT | $2.88 | $1,928,686 | 00:54:10 07/05/2026 |
| 84 |  PrimeXBT |
ICP/USDT | $2.88 | $1,886,478 | 01:00:16 07/05/2026 |
| 85 |  Bitcastle |
ICP/USDT | $2.89 | $1,828,736 | 01:00:18 07/05/2026 |
| 86 |  Bitvavo |
ICP/EUR | $2.88 | $1,751,931 | 00:57:10 07/05/2026 |
| 87 |  SunX |
ICP/USDT | $2.90 | $1,659,975 | 01:03:17 07/05/2026 |
| 88 | BingX |
ICP/USDT | $2.90 | $1,652,892 | 00:45:08 07/05/2026 |
| 89 |  Bitunix |
ICP/USDT | $2.88 | $1,639,322 | 00:57:10 07/05/2026 |
| 90 | BlockFin |
ICP/USDT | $2.88 | $1,595,254 | 01:00:16 07/05/2026 |
| 91 | BloFin |
ICP/USDT | $2.88 | $1,532,682 | 00:57:16 07/05/2026 |
| 92 |  BitTap |
ICP/USDT | $2.89 | $1,532,327 | 01:00:16 07/05/2026 |
| 93 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.87 | $1,501,477 | 00:55:35 07/05/2026 |
| 94 | WEEX |
ICP/USDT | $2.88 | $1,500,340 | 00:57:09 07/05/2026 |
| 95 | Ju.com |
ICP/USDT | $2.89 | $1,410,892 | 01:00:09 07/05/2026 |
| 96 |  Bithumb |
ICP/KRW | $2.92 | $1,403,993 | 00:59:54 07/05/2026 |
| 97 | MEXC |
ICP/USDT | $2.88 | $1,293,409 | 00:54:08 07/05/2026 |
| 98 |  XXKK |
ICP/USDT | $2.89 | $1,293,162 | 00:57:09 07/05/2026 |
| 99 |  BitMart |
ICP/USDT | $2.89 | $1,238,735 | 00:57:08 07/05/2026 |
| 100 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,563 | 01:00:16 07/05/2026 |
| 101 |  Pionex |
ICP/USDT | $2.88 | $1,193,138 | 00:57:09 07/05/2026 |
| 102 |  idax exchange |
ICP/USDT | $2.89 | $1,182,293 | 01:00:17 07/05/2026 |
| 103 |  WHXEX |
ICP/USDT | $2.89 | $1,182,269 | 01:00:16 07/05/2026 |
| 104 |  Grvt |
ICP/USDT | $2.89 | $1,175,133 | 01:03:16 07/05/2026 |
| 105 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.90 | $1,121,467 | 01:01:47 07/05/2026 |
| 106 |  Bitrue |
ICP/XRP | $2.88 | $1,089,231 | 00:57:07 07/05/2026 |
| 107 | Koinbay |
ICP/USDT | $2.89 | $1,062,607 | 00:51:08 07/05/2026 |
| 108 |  Picol |
ICP/USDT | $2.89 | $1,052,642 | 01:00:11 07/05/2026 |
| 109 |  Paribu |
ICP/TRY | $2.88 | $1,050,359 | 00:59:23 07/05/2026 |
| 110 | WEEX |
ICP/USDC | $2.88 | $1,002,437 | 00:57:09 07/05/2026 |
| 111 |  AEGET |
ICP/USDT | $2.89 | $942,404 | 01:00:16 07/05/2026 |
| 112 |  Coinbase International Exchange |
ICP/USDC | $2.89 | $940,550 | 01:00:16 07/05/2026 |
| 113 |  Lighter |
ICP/USDC | $2.88 | $898,084 | 00:57:15 07/05/2026 |
| 114 | KCEX |
ICP/USDT | $2.88 | $824,882 | 00:57:07 07/05/2026 |
| 115 |  Bit2Me |
ICP/USDC | $2.88 | $797,098 | 00:57:08 07/05/2026 |
| 116 | Bitrue |
ICP/SOL | $2.86 | $782,599 | 00:57:07 07/05/2026 |
| 117 | XT.COM |
ICP/USDC | $2.88 | $724,642 | 00:57:09 07/05/2026 |
| 118 | Bitrue |
ICP/USDT | $2.89 | $711,887 | 00:57:07 07/05/2026 |
| 119 | Coinlocally |
ICP/USDT | $2.88 | $710,518 | 00:57:16 07/05/2026 |
| 120 | YEX |
ICP/USDT | $2.89 | $692,350 | 01:00:17 07/05/2026 |
| 121 |  EdgeX |
ICP/USD | $2.89 | $654,881 | 01:03:16 07/05/2026 |
| 122 |  HTX |
ICP/USDT | $2.88 | $634,747 | 00:59:55 07/05/2026 |
| 123 | CZR Exchange |
ICP/USDT | $2.89 | $626,529 | 01:00:17 07/05/2026 |
| 124 |  CoinUp.io |
ICP/USDT | $2.89 | $620,668 | 00:57:10 07/05/2026 |
| 125 | Bitrue |
ICP/USDT | $2.88 | $617,271 | 00:57:17 07/05/2026 |
| 126 |  ZKE |
ICP/USDT | $2.88 | $617,045 | 01:00:10 07/05/2026 |
| 127 | Biconomy.com |
ICP/USDC | $2.91 | $593,143 | 00:42:07 07/05/2026 |
| 128 |  HitBTC |
ICP/USDT | $2.88 | $592,537 | 01:00:10 07/05/2026 |
| 129 |  Mandala Exchange |
ICP/USDT | $2.88 | $591,707 | 01:00:11 07/05/2026 |
| 130 |  SunX |
ICP/USDT | $2.89 | $588,487 | 01:00:18 07/05/2026 |
| 131 |  LeveX |
ICP/USDT | $2.89 | $549,715 | 01:00:16 07/05/2026 |
| 132 | Kraken |
ICP/EUR | $2.89 | $542,654 | 00:59:58 07/05/2026 |
| 133 | CoinUp.io |
ICP/USDT | $2.88 | $510,768 | 00:57:18 07/05/2026 |
| 134 | Bitrue |
ICP/ADA | $2.87 | $493,975 | 00:57:07 07/05/2026 |
| 135 | Coinbase Exchange |
ICP/USDT | $2.88 | $471,343 | 00:56:59 07/05/2026 |
| 136 | Binance |
ICP/BTC | $2.88 | $464,712 | 00:56:42 07/05/2026 |
| 137 |  BitKan |
ICP/USDT | $2.89 | $463,966 | 01:00:07 07/05/2026 |
| 138 |  CoinEx |
ICP/USDT | $2.88 | $456,891 | 00:59:23 07/05/2026 |
| 139 |  HyperPay Futures |
ICP/USDT | $2.89 | $431,344 | 01:03:17 07/05/2026 |
| 140 | WhiteBIT |
ICP/EUR | $2.90 | $420,497 | 00:42:08 07/05/2026 |
| 141 |  Aster |
ICP/USDT | $2.89 | $377,237 | 00:54:15 07/05/2026 |
| 142 |  CoinTR |
ICP/USDT | $2.89 | $359,151 | 00:57:09 07/05/2026 |
| 143 | Binance |
ICP/EUR | $2.89 | $289,725 | 00:56:42 07/05/2026 |
| 144 |  Coincall |
ICP/USD | $2.89 | $282,363 | 01:03:16 07/05/2026 |
| 145 |  Ulink |
ICP/USDT | $2.89 | $275,326 | 01:00:18 07/05/2026 |
| 146 | Coinbase Exchange |
ICP/EUR | $2.88 | $256,502 | 00:56:59 07/05/2026 |
| 147 | DigiFinex |
ICP/USDT | $2.89 | $251,479 | 00:57:08 07/05/2026 |
| 148 |  Bitfinex |
ICP/USDT | $2.88 | $237,073 | 00:57:16 07/05/2026 |
| 149 |  dYdX v4 |
ICP/USD | $2.95 | $210,587 | 01:04:19 07/05/2026 |
| 150 |  GroveX |
ICP/USDT | $2.88 | $204,726 | 00:57:09 07/05/2026 |
| 151 |  LATOKEN |
ICP/USDT | $2.90 | $192,610 | 00:48:11 07/05/2026 |
| 152 |  BYDFi |
ICP/USDT | $2.88 | $191,185 | 01:00:16 07/05/2026 |
| 153 | MEXC |
ICP/USDC | $2.88 | $186,765 | 00:54:16 07/05/2026 |
| 154 | Bitget |
ICP/USDC | $2.88 | $168,427 | 00:54:10 07/05/2026 |
| 155 |  Crypto.com Exchange |
ICP/USD | $2.88 | $163,493 | 00:54:07 07/05/2026 |
| 156 | AscendEX |
ICP/USDT | $2.87 | $151,779 | 00:54:10 07/05/2026 |
| 157 | MEXC |
ICP/USDC | $2.89 | $131,289 | 00:54:08 07/05/2026 |
| 158 | Coinbase Exchange |
ICP/GBP | $2.89 | $116,616 | 00:56:59 07/05/2026 |
| 159 | CoinTR |
ICP/TRY | $2.89 | $114,041 | 00:57:09 07/05/2026 |
| 160 | Bitrue |
ICP/USDC | $2.89 | $112,238 | 00:57:07 07/05/2026 |
| 161 |  Deepcoin |
ICP/USDT | $2.89 | $110,699 | 00:57:08 07/05/2026 |
| 162 |  CriptoSwaps |
ICP/USDT | $2.89 | $107,051 | 01:00:14 07/05/2026 |
| 163 |  Binance TH |
ICP/USDT | $2.88 | $105,621 | 00:57:08 07/05/2026 |
| 164 | Bybit |
ICP/USDC | $2.90 | $85,335.48 | 00:54:12 07/05/2026 |
| 165 |  Pacifica |
ICP/USD | $2.89 | $83,029.70 | 01:03:15 07/05/2026 |
| 166 | Cofinex |
ICP/USDT | $2.89 | $79,355.27 | 01:00:10 07/05/2026 |
| 167 |  Bitstamp by Robinhood |
ICP/USD | $2.89 | $77,928.81 | 00:59:23 07/05/2026 |
| 168 |  ICPSwap |
ckBTC/ICP | $78,016.22 | $74,427.74 | 00:57:09 07/05/2026 |
| 169 |  CoinDCX |
ICP/INR | $2.96 | $72,685.40 | 00:54:12 07/05/2026 |
| 170 |  OpenOcean |
USDC/ICP | $0.3420 | $60,186.51 | 00:57:09 07/05/2026 |
| 171 |  BigONE |
ICP/USDT | $2.89 | $56,335.45 | 00:54:11 07/05/2026 |
| 172 |  Tokocrypto |
ICP/USDT | $2.89 | $55,831.58 | 00:57:08 07/05/2026 |
| 173 | Cofinex |
ICP/USDC | $2.88 | $51,561.46 | 01:00:10 07/05/2026 |
| 174 | Crypto.com Exchange |
ICP/USD | $2.88 | $48,548.03 | 00:57:17 07/05/2026 |
| 175 |  Indodax |
ICP/IDR | $2.93 | $46,094.65 | 00:59:24 07/05/2026 |
| 176 |  XBO.com |
ICP/USDT | $2.89 | $37,654.81 | 00:54:12 07/05/2026 |
| 177 |  Bitcoiva |
ICP/INR | $2.93 | $37,255.60 | 01:00:11 07/05/2026 |
| 178 |  Tebbit |
ICP/USDT | $2.89 | $34,054.47 | 01:00:19 07/05/2026 |
| 179 |  Coinone |
ICP/KRW | $2.99 | $33,318.47 | 00:59:53 07/05/2026 |
| 180 |  ADEN |
ICP/USDT | $2.89 | $31,660.00 | 01:03:50 07/05/2026 |
| 181 | Gate |
ICP/ETH | $2.89 | $30,809.34 | 00:56:54 07/05/2026 |
| 182 |  TRIV |
ICP/IDR | $2.89 | $30,436.96 | 01:00:14 07/05/2026 |
| 183 | TRIV |
ICP/USDT | $2.88 | $30,436.88 | 01:00:14 07/05/2026 |
| 184 | OKX |
ICP/TRY | $3.01 | $28,238.06 | 00:56:23 07/05/2026 |
| 185 | HitBTC |
ICP/BTC | $2.97 | $26,676.04 | 01:00:10 07/05/2026 |
| 186 | Crypto.com Exchange |
ICP/USDT | $2.89 | $26,136.56 | 00:54:07 07/05/2026 |
| 187 | Gate |
ICP/USDC | $2.89 | $25,392.44 | 00:56:54 07/05/2026 |
| 188 | Coinbase Exchange |
ICP/BTC | $2.89 | $25,345.95 | 00:56:59 07/05/2026 |
| 189 |  ZebPay |
ICP/INR | $2.93 | $25,036.65 | 00:57:12 07/05/2026 |
| 190 | OKX |
ICP/USD | $2.94 | $22,056.81 | 00:56:53 07/05/2026 |
| 191 |  BitxEX |
ICP/USDT | $2.89 | $17,501.74 | 01:00:17 07/05/2026 |
| 192 |  Binance.US |
ICP/USDT | $2.88 | $16,180.03 | 00:59:23 07/05/2026 |
| 193 | Bitcoiva |
ICP/USDT | $2.89 | $16,003.96 | 01:00:11 07/05/2026 |
| 194 |  Bitlo |
ICP/TRY | $2.89 | $12,254.14 | 00:54:09 07/05/2026 |
| 195 | Bitrue |
ICP/BTR | $2.89 | $12,122.66 | 00:57:07 07/05/2026 |
| 196 | OKX |
ICP/EUR | $2.88 | $11,367.12 | 00:56:23 07/05/2026 |
| 197 |  WOO X |
ICP/USDT | $2.89 | $11,243.77 | 01:00:10 07/05/2026 |
| 198 |  Ndax |
ICP/CAD | $3.01 | $9,586.09 | 01:00:07 07/05/2026 |
| 199 |  Bybit EU |
ICP/USDC | $2.88 | $9,361.12 | 00:57:12 07/05/2026 |
| 200 | ICPSwap |
ckETH/ICP | $2,292.77 | $9,301.84 | 00:57:09 07/05/2026 |
| 201 |  Bitkub |
ICP/THB | $2.92 | $9,117.52 | 00:57:11 07/05/2026 |
| 202 |  Kanga Exchange |
ICP/USDC | $2.89 | $8,807.83 | 01:00:11 07/05/2026 |
| 203 | ICPSwap |
BOB/ICP | $0.07863 | $7,619.94 | 00:57:09 07/05/2026 |
| 204 | Kanga Exchange |
ICP/USDT | $2.88 | $7,426.57 | 01:00:11 07/05/2026 |
| 205 | KuCoin |
ICP/BTC | $2.91 | $6,962.22 | 00:56:53 07/05/2026 |
| 206 | WOO X |
ICP/USDT | $2.89 | $6,178.15 | 01:00:15 07/05/2026 |
| 207 |  CEX.IO |
ICP/USD | $2.89 | $5,737.12 | 00:54:12 07/05/2026 |
| 208 | CoinEx |
ICP/USDC | $2.88 | $4,654.28 | 00:59:23 07/05/2026 |
| 209 | CoinDCX |
ICP/USDT | $2.88 | $4,574.83 | 00:54:12 07/05/2026 |
| 210 |  WazirX |
ICP/INR | $2.97 | $3,999.10 | 01:00:08 07/05/2026 |
| 211 | WazirX |
ICP/USDT | $2.97 | $3,973.29 | 01:00:08 07/05/2026 |
| 212 | ICPSwap |
OGY/ICP | $0.0009060 | $3,738.94 | 00:57:09 07/05/2026 |
| 213 |  Flipster |
ICP/USDT | $2.88 | $2,861.68 | 01:00:16 07/05/2026 |
| 214 | ICPSwap |
GLDT/ICP | $1.38 | $2,400.10 | 00:57:09 07/05/2026 |
| 215 |  Korbit |
ICP/KRW | $2.96 | $2,247.22 | 00:57:08 07/05/2026 |
| 216 | Binance.US |
ICP/USD | $3.03 | $1,707.32 | 00:59:23 07/05/2026 |
| 217 | ICPSwap |
CHAT/ICP | $0.07856 | $1,555.95 | 00:57:09 07/05/2026 |
| 218 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.93 | $1,517.83 | 23:21:11 06/05/2026 |
| 219 | ICPSwap |
ICS/ICP | $0.003369 | $1,221.02 | 00:57:09 07/05/2026 |
| 220 | ICPSwap |
CLOUD/ICP | $0.002300 | $1,199.44 | 00:57:09 07/05/2026 |
| 221 | Bitstamp by Robinhood |
ICP/EUR | $2.84 | $1,128.02 | 00:59:53 07/05/2026 |
| 222 | Upbit |
ICP/BTC | $1.99 | $1,016.78 | 00:56:53 07/05/2026 |
| 223 |  NovaDAX |
ICP/BRL | $2.78 | $788.24 | 00:57:11 07/05/2026 |
| 224 | ICPSwap |
GLDGov/ICP | $0.004336 | $786.40 | 00:57:09 07/05/2026 |
| 225 | Tokocrypto |
ICP/USDC | $2.89 | $647.68 | 00:57:08 07/05/2026 |
| 226 |  Young Platform |
ICP/EUR | $2.91 | $524.24 | 00:54:12 07/05/2026 |
| 227 |  Aerodrome SlipStream |
ICP/WETH | $2.85 | $358.37 | 22:29:57 06/05/2026 |
| 228 | ICPSwap |
KINIC/ICP | $0.3580 | $300.62 | 00:57:09 07/05/2026 |
| 229 | ICPSwap |
SNEED/ICP | $54.61 | $235.69 | 00:57:09 07/05/2026 |
| 230 |  Orderly |
ICP/USDC | $2.86 | $230.28 | 01:03:15 07/05/2026 |
| 231 | ICPSwap |
MOD/ICP | $0.001012 | $162.79 | 00:57:09 07/05/2026 |
| 232 |  Giottus |
ICP/USDT | $2.89 | $142.40 | 00:54:08 07/05/2026 |
| 233 | ICPSwap |
KONG/ICP | $0.0004237 | $123.46 | 00:57:09 07/05/2026 |
| 234 | OKX |
ICP/USDC | $2.90 | $123.15 | 00:56:23 07/05/2026 |
| 235 | CEX.IO |
ICP/USDT | $2.89 | $103.26 | 00:54:12 07/05/2026 |
| 236 | ICPSwap |
PHASMA/ICP | $0.000001530 | $97.78 | 00:57:09 07/05/2026 |
| 237 | ICPSwap |
BURN/ICP | $0.0009803 | $81.97 | 00:57:09 07/05/2026 |
| 238 | ICPSwap |
GHOST/ICP | $0.00001917 | $47.63 | 00:57:09 07/05/2026 |
| 239 | CEX.IO |
ICP/USDC | $2.89 | $37.57 | 00:54:12 07/05/2026 |
| 240 | ICPSwap |
DOLR/ICP | $0.0003502 | $37.53 | 00:57:09 07/05/2026 |
| 241 | CEX.IO |
ICP/EUR | $2.90 | $30.04 | 00:54:12 07/05/2026 |
| 242 |  ICDex |
CHAT/ICP | $0.07047 | $15.28 | 00:57:11 07/05/2026 |
| 243 | Giottus |
ICP/INR | $2.56 | $7.18 | 00:54:08 07/05/2026 |
| 244 | Upbit |
ICP/USDT | $3.61 | $0.5516 | 00:56:24 07/05/2026 |
| 245 | ZebPay |
ICP/USDT | $2.88 | $0 | 00:57:12 07/05/2026 |
| 246 |  Bitbns |
ICP/INR | $2.64 | $0 | 00:54:08 07/05/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $2.58 | $0 | 00:54:07 07/05/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0002425 | $0 | 00:57:11 07/05/2026 |
| 249 | ICDex |
CKBTC/ICP | $43,299.00 | $0 | 00:57:11 07/05/2026 |
| 250 | ICDex |
GHOST/ICP | $0.00001443 | $0 | 00:57:11 07/05/2026 |
| 251 | ICDex |
GLDGov/ICP | $0.004956 | $0 | 00:57:11 07/05/2026 |
| 252 | ICDex |
ICL/ICP | $0.01080 | $0 | 00:57:11 07/05/2026 |
| 253 | ICDex |
ICS/ICP | $0.0005773 | $0 | 00:57:11 07/05/2026 |
| 254 | ICDex |
OGY/ICP | $0.001847 | $0 | 00:57:11 07/05/2026 |
| 255 | ICDex |
SNEED/ICP | $46.19 | $0 | 00:57:11 07/05/2026 |
| 256 | ICDex |
SONIC/ICP | $0.002887 | $0 | 00:57:11 07/05/2026 |
| 257 | ICDex |
ckETH/ICP | $1,960.96 | $0 | 00:57:11 07/05/2026 |
| 258 | ADEN |
ICP/USDC | $2.86 | $0 | 01:03:50 07/05/2026 |
| 259 |  Gate US |
ICP/USDT | $2.88 | $0 | 01:00:08 07/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 07/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $349,109,197 với tỷ giá $2.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.