Internet Computer ICP
Xếp hạng #49
02:13:00 03/03/2026
Giá Internet Computer (ICP)
$2.42 0.55%
0.00003516 BTC
64,714 VND
Thấp: $2.35
Cao: $2.54
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.43 | $194,368,300 | 02:00:16 03/03/2026 |
| 2 |  Binance |
ICP/USDT | $2.43 | $30,923,912 | 01:54:16 03/03/2026 |
| 3 |  Echobit |
ICP/USDT | $2.43 | $27,217,258 | 01:57:17 03/03/2026 |
| 4 |  BTDUex |
ICP/USDT | $2.43 | $26,433,009 | 01:57:11 03/03/2026 |
| 5 |  FameEX |
ICP/USDT | $2.43 | $24,159,784 | 01:57:17 03/03/2026 |
| 6 |  BTCC |
ICP/USDT | $2.43 | $22,583,115 | 01:57:16 03/03/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.43 | $18,538,924 | 01:54:16 03/03/2026 |
| 8 |  Batonex |
ICP/USDT | $2.43 | $18,376,938 | 01:57:16 03/03/2026 |
| 9 |  Hibt |
ICP/USDT | $2.43 | $17,668,305 | 01:57:23 03/03/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.43 | $15,436,016 | 02:00:17 03/03/2026 |
| 11 |  LBank |
ICP/USDT | $2.43 | $13,458,235 | 01:57:16 03/03/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.42 | $12,816,765 | 02:00:07 03/03/2026 |
| 13 |  OKX |
ICP/USDT | $2.43 | $11,149,468 | 01:56:21 03/03/2026 |
| 14 |  Bybit |
ICP/USDT | $2.43 | $10,762,187 | 01:54:16 03/03/2026 |
| 15 |  CoinW |
ICP/USDT | $2.43 | $10,456,809 | 01:57:17 03/03/2026 |
| 16 |  WhiteBIT |
ICP/USDT | $2.43 | $9,886,080 | 01:57:15 03/03/2026 |
| 17 |  AscendEX |
ICP/USDT | $2.43 | $9,792,678 | 01:57:15 03/03/2026 |
| 18 |  BiKing |
ICP/USDT | $2.42 | $9,544,649 | 02:00:18 03/03/2026 |
| 19 | Binance |
ICP/USDT | $2.43 | $9,317,108 | 01:56:42 03/03/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.43 | $8,480,940 | 01:57:15 03/03/2026 |
| 21 |  Bibox |
ICP/USDT | $5.05 | $8,144,118 | 02:00:13 03/03/2026 |
| 22 |  NovaEx |
ICP/USDT | $2.43 | $7,745,648 | 02:00:16 03/03/2026 |
| 23 |  Koinbay |
ICP/USDT | $10.20 | $6,497,261 | 01:57:15 03/03/2026 |
| 24 |  KuCoin |
ICP/USDT | $2.43 | $6,459,401 | 01:54:19 03/03/2026 |
| 25 |  Toobit |
ICP/USDT | $2.43 | $6,123,436 | 01:57:17 03/03/2026 |
| 26 |  Biconomy.com |
ICP/USDT | $2.43 | $6,065,436 | 01:54:15 03/03/2026 |
| 27 |  Websea |
ICP/USDT | $2.42 | $5,920,227 | 02:00:15 03/03/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.43 | $5,426,171 | 02:00:11 03/03/2026 |
| 29 |  EasiCoin |
ICP/USDT | $2.42 | $5,318,710 | 02:00:16 03/03/2026 |
| 30 | Coinlocally |
ICP/USDT | $2.42 | $5,124,717 | 02:00:16 03/03/2026 |
| 31 |  YEX |
ICP/USDT | $2.43 | $5,065,282 | 01:57:16 03/03/2026 |
| 32 | WhiteBIT |
ICP/USDT | $2.43 | $4,684,204 | 01:57:12 03/03/2026 |
| 33 | BTCC |
ICP/USDT | $2.43 | $4,663,903 | 01:57:12 03/03/2026 |
| 34 |  4E |
ICP/USDT | $2.43 | $4,617,485 | 01:54:09 03/03/2026 |
| 35 |  WHXEX |
ICP/USDT | $2.43 | $4,530,545 | 02:00:16 03/03/2026 |
| 36 |  CZR Exchange |
ICP/USDT | $2.43 | $4,519,415 | 01:57:15 03/03/2026 |
| 37 |  DigiFinex |
ICP/USDT | $2.43 | $3,982,222 | 01:57:17 03/03/2026 |
| 38 |  Cofinex |
ICP/USDT | $2.42 | $3,845,032 | 02:00:15 03/03/2026 |
| 39 |  MEXC |
ICP/USDT | $2.44 | $3,816,483 | 01:51:14 03/03/2026 |
| 40 |  Bitget |
ICP/USDT | $2.43 | $3,815,923 | 01:54:16 03/03/2026 |
| 41 |  BlockFin |
ICP/USDT | $2.43 | $3,740,266 | 01:57:11 03/03/2026 |
| 42 |  Hotcoin |
ICP/USDT | $2.44 | $3,602,109 | 01:51:37 03/03/2026 |
| 43 |  WEEX |
ICP/USDT | $2.43 | $3,537,498 | 01:57:16 03/03/2026 |
| 44 | Hotcoin |
ICP/USDT | $2.43 | $3,313,264 | 01:57:20 03/03/2026 |
| 45 |  Zoomex |
ICP/USDT | $2.43 | $3,227,860 | 01:57:15 03/03/2026 |
| 46 | CoinW |
ICP/USDT | $2.43 | $3,045,268 | 01:54:11 03/03/2026 |
| 47 |  Coinflare |
ICP/USDT | $2.43 | $2,828,882 | 02:00:15 03/03/2026 |
| 48 |  Ourbit |
ICP/USDT | $2.43 | $2,646,352 | 01:57:16 03/03/2026 |
| 49 | Toobit |
ICP/USDT | $2.43 | $2,504,898 | 01:57:12 03/03/2026 |
| 50 |  Poloniex |
ICP/USDT | $2.44 | $2,503,880 | 01:56:23 03/03/2026 |
| 51 |  Bitop |
ICP/USDT | $2.43 | $2,462,086 | 02:00:15 03/03/2026 |
| 52 |  Millionero |
ICP/USDT | $2.42 | $2,461,382 | 02:00:15 03/03/2026 |
| 53 |  XXKK |
ICP/USDT | $2.40 | $2,347,996 | 02:00:07 03/03/2026 |
| 54 |  OneBullEx |
ICP/USDT | $2.42 | $2,300,012 | 02:03:22 03/03/2026 |
| 55 | LBank |
ICP/USDT | $2.43 | $2,271,452 | 01:57:12 03/03/2026 |
| 56 |  BloFin |
ICP/USDT | $2.43 | $2,226,960 | 01:57:11 03/03/2026 |
| 57 |  Coinbase Exchange |
ICP/USD | $2.43 | $2,152,986 | 01:56:29 03/03/2026 |
| 58 |  Bitrue |
ICP/USDT | $2.43 | $2,042,877 | 01:57:17 03/03/2026 |
| 59 |  BitbabyExchange |
ICP/USDT | $2.43 | $1,862,841 | 01:54:16 03/03/2026 |
| 60 |  KCEX |
ICP/USDT | $2.43 | $1,850,619 | 01:57:15 03/03/2026 |
| 61 |  Hyperliquid |
ICP/USD | $2.43 | $1,846,302 | 01:54:27 03/03/2026 |
| 62 |  Aivora Exchange |
ICP/USDT | $2.43 | $1,820,725 | 02:00:17 03/03/2026 |
| 63 |  BitGW Exchange |
ICP/USDT | $2.43 | $1,819,187 | 01:57:08 03/03/2026 |
| 64 |  Gate |
ICP/USDT | $2.43 | $1,788,777 | 01:54:19 03/03/2026 |
| 65 | OKX |
ICP/USDT | $2.43 | $1,722,627 | 01:56:24 03/03/2026 |
| 66 |  PrimeXBT |
ICP/USDT | $2.42 | $1,696,100 | 02:00:16 03/03/2026 |
| 67 | KuCoin |
ICP/USDT | $2.43 | $1,623,984 | 01:56:23 03/03/2026 |
| 68 |  Grvt |
ICP/USDT | $2.42 | $1,583,145 | 02:03:16 03/03/2026 |
| 69 |  Coinstore |
ICP/USDT | $2.43 | $1,548,142 | 01:57:11 03/03/2026 |
| 70 | Binance |
ICP/USDC | $2.43 | $1,516,286 | 01:56:54 03/03/2026 |
| 71 | WEEX |
ICP/USDT | $2.43 | $1,501,273 | 01:57:12 03/03/2026 |
| 72 |  CrypFine |
ICP/USDT | $2.43 | $1,447,420 | 02:00:11 03/03/2026 |
| 73 |  BitMart |
ICP/USDT | $2.43 | $1,355,531 | 01:57:10 03/03/2026 |
| 74 | Ju.com |
ICP/USDT | $2.43 | $1,302,722 | 01:54:12 03/03/2026 |
| 75 | Bybit |
ICP/USDT | $2.43 | $1,277,105 | 01:54:08 03/03/2026 |
| 76 | BlockFin |
ICP/USDT | $2.43 | $1,180,436 | 01:57:15 03/03/2026 |
| 77 |  Phemex |
ICP/USDT | $2.43 | $1,167,049 | 01:57:16 03/03/2026 |
| 78 | Gate |
ICP/USDT | $2.43 | $1,151,294 | 01:56:24 03/03/2026 |
| 79 | BloFin |
ICP/USDT | $2.43 | $1,149,904 | 01:48:16 03/03/2026 |
| 80 |  Bitcastle |
ICP/USDT | $2.43 | $1,146,675 | 02:00:18 03/03/2026 |
| 81 | MEXC |
ICP/USDC | $2.44 | $1,091,592 | 01:51:14 03/03/2026 |
| 82 | YEX |
ICP/USDT | $2.43 | $1,089,737 | 02:00:10 03/03/2026 |
| 83 |  ASTX |
ICP/USDT | $2.43 | $946,157 | 02:00:11 03/03/2026 |
| 84 |  VOOX Exchange |
ICP/USDT | $2.43 | $942,601 | 01:57:17 03/03/2026 |
| 85 |  XT.COM |
ICP/USDT | $2.43 | $930,329 | 01:57:11 03/03/2026 |
| 86 | Tapbit |
ICP/USDT | $2.43 | $864,155 | 01:57:07 03/03/2026 |
| 87 |  CRMClick |
ICP/USDT | $2.42 | $787,270 | 02:00:16 03/03/2026 |
| 88 |  Bitunix |
ICP/USDT | $2.43 | $776,386 | 01:54:13 03/03/2026 |
| 89 |  Bitvavo |
ICP/EUR | $2.43 | $767,221 | 01:57:10 03/03/2026 |
| 90 | Biconomy.com |
ICP/USDT | $2.43 | $733,369 | 01:54:09 03/03/2026 |
| 91 | Bitget |
ICP/USDT | $2.43 | $703,696 | 01:54:10 03/03/2026 |
| 92 | Hibt |
ICP/USDT | $2.43 | $693,896 | 01:57:09 03/03/2026 |
| 93 | Ourbit |
ICP/USDT | $2.43 | $646,385 | 01:54:08 03/03/2026 |
| 94 |  EdgeX |
ICP/USD | $2.42 | $599,684 | 02:03:15 03/03/2026 |
| 95 |  BitTap |
ICP/USDT | $2.42 | $581,915 | 02:00:18 03/03/2026 |
| 96 | CZR Exchange |
ICP/USDT | $2.43 | $560,797 | 02:00:10 03/03/2026 |
| 97 |  Bitcoiva |
ICP/USDT | $2.43 | $554,905 | 02:00:08 03/03/2026 |
| 98 |  Kraken |
ICP/USD | $2.42 | $554,653 | 01:59:55 03/03/2026 |
| 99 |  SunX |
ICP/USDT | $2.43 | $533,318 | 02:03:16 03/03/2026 |
| 100 |  SuperEx |
ICP/USDT | $2.43 | $515,469 | 01:54:14 03/03/2026 |
| 101 | WhiteBIT |
ICP/USDC | $2.44 | $507,825 | 01:57:12 03/03/2026 |
| 102 | KCEX |
ICP/USDT | $2.43 | $503,390 | 01:57:12 03/03/2026 |
| 103 |  CoinUp.io |
ICP/USDT | $2.44 | $474,418 | 01:45:08 03/03/2026 |
| 104 | WEEX |
ICP/USDC | $2.43 | $428,525 | 01:57:12 03/03/2026 |
| 105 | CoinUp.io |
ICP/USDT | $2.43 | $392,817 | 01:45:25 03/03/2026 |
| 106 |  Paribu |
ICP/TRY | $2.41 | $384,432 | 01:58:53 03/03/2026 |
| 107 | Phemex |
ICP/USDT | $2.43 | $382,069 | 01:57:13 03/03/2026 |
| 108 |  CriptoSwaps |
ICP/USDT | $2.44 | $376,037 | 01:57:13 03/03/2026 |
| 109 |  Pionex |
ICP/USDT | $2.43 | $320,655 | 01:57:12 03/03/2026 |
| 110 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.42 | $289,763 | 01:51:59 03/03/2026 |
| 111 | Binance |
ICP/TRY | $2.43 | $285,152 | 01:56:42 03/03/2026 |
| 112 |  Picol |
ICP/USDT | $2.43 | $284,948 | 02:00:07 03/03/2026 |
| 113 | Bitrue |
ICP/XRP | $2.44 | $280,811 | 01:57:11 03/03/2026 |
| 114 |  Bithumb |
ICP/KRW | $2.42 | $278,354 | 01:59:54 03/03/2026 |
| 115 | CRMClick |
ICP/USDT | $2.43 | $272,331 | 02:00:09 03/03/2026 |
| 116 |  HTX |
ICP/USDT | $2.43 | $272,310 | 01:59:54 03/03/2026 |
| 117 | Biconomy.com |
ICP/USDC | $2.43 | $246,403 | 01:54:09 03/03/2026 |
| 118 | Koinbay |
ICP/USDT | $2.43 | $233,631 | 01:57:08 03/03/2026 |
| 119 |  CEX.IO |
ICP/USD | $2.44 | $225,998 | 01:57:09 03/03/2026 |
| 120 | Bitrue |
ICP/USDT | $2.43 | $221,009 | 01:57:11 03/03/2026 |
| 121 |  HitBTC |
ICP/USDT | $2.43 | $219,826 | 02:00:09 03/03/2026 |
| 122 |  Mandala Exchange |
ICP/USDT | $2.43 | $219,826 | 02:00:10 03/03/2026 |
| 123 |  GroveX |
ICP/USDT | $2.43 | $214,158 | 01:54:09 03/03/2026 |
| 124 | Kraken |
ICP/EUR | $2.43 | $210,646 | 01:59:25 03/03/2026 |
| 125 | Bitrue |
ICP/SOL | $2.43 | $198,604 | 01:57:11 03/03/2026 |
| 126 |  Bit2Me |
ICP/USDC | $2.43 | $166,820 | 01:57:11 03/03/2026 |
| 127 |  LeveX |
ICP/USDT | $2.43 | $155,759 | 02:00:15 03/03/2026 |
| 128 |  BitKan |
ICP/USDT | $2.44 | $153,752 | 02:00:08 03/03/2026 |
| 129 |  Lighter |
ICP/USDC | $2.43 | $153,165 | 01:57:15 03/03/2026 |
| 130 | XT.COM |
ICP/USDC | $2.43 | $151,728 | 01:57:11 03/03/2026 |
| 131 |  Binance TR |
ICP/TRY | $2.43 | $150,477 | 01:57:13 03/03/2026 |
| 132 | AscendEX |
ICP/USDT | $2.43 | $149,197 | 01:57:10 03/03/2026 |
| 133 |  Globe Derivative Exchange |
ICP/USD | $2.43 | $148,200 | 02:00:19 03/03/2026 |
| 134 |  ZKE |
ICP/USDT | $2.43 | $139,302 | 02:00:11 03/03/2026 |
| 135 | Bitrue |
ICP/ADA | $2.44 | $126,748 | 01:57:11 03/03/2026 |
| 136 | WhiteBIT |
ICP/EUR | $2.43 | $122,843 | 01:57:12 03/03/2026 |
| 137 | MEXC |
ICP/USDC | $2.42 | $112,746 | 01:54:16 03/03/2026 |
| 138 |  Coinbase International Exchange |
ICP/USDC | $2.41 | $101,448 | 02:00:16 03/03/2026 |
| 139 | CEX.IO |
ICP/USDT | $2.43 | $101,405 | 01:57:09 03/03/2026 |
| 140 |  BYDFi |
ICP/USDC | $2.43 | $96,355.04 | 02:00:07 03/03/2026 |
| 141 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.41 | $83,826.37 | 02:00:07 03/03/2026 |
| 142 |  HyperPay Futures |
ICP/USDT | $2.43 | $82,056.21 | 02:00:19 03/03/2026 |
| 143 |  Bitstamp by Robinhood |
ICP/USD | $2.50 | $80,221.40 | 01:59:23 03/03/2026 |
| 144 | Binance |
ICP/BTC | $2.44 | $73,584.08 | 01:56:54 03/03/2026 |
| 145 | Binance |
ICP/EUR | $2.43 | $70,370.47 | 01:56:42 03/03/2026 |
| 146 | Coinbase Exchange |
ICP/EUR | $2.43 | $69,176.16 | 01:56:29 03/03/2026 |
| 147 |  Pacifica |
ICP/USD | $2.42 | $68,134.43 | 02:03:15 03/03/2026 |
| 148 |  Crypto.com Exchange |
ICP/USD | $2.43 | $65,912.75 | 01:57:11 03/03/2026 |
| 149 | Coinbase Exchange |
ICP/GBP | $2.43 | $65,796.79 | 01:56:59 03/03/2026 |
| 150 |  SunX |
ICP/USDT | $2.43 | $65,411.77 | 02:00:17 03/03/2026 |
| 151 |  Ulink |
ICP/USDT | $2.43 | $64,663.86 | 02:00:18 03/03/2026 |
| 152 |  Coincall |
ICP/USD | $2.42 | $62,426.52 | 02:03:16 03/03/2026 |
| 153 | DigiFinex |
ICP/USDT | $2.43 | $61,202.55 | 01:57:10 03/03/2026 |
| 154 | Cofinex |
ICP/USDT | $2.43 | $56,464.78 | 02:00:13 03/03/2026 |
| 155 |  CoinEx |
ICP/USDT | $2.42 | $51,442.40 | 01:59:53 03/03/2026 |
| 156 |  BigONE |
ICP/USDT | $2.44 | $51,366.55 | 01:42:12 03/03/2026 |
| 157 |  Deepcoin |
ICP/USDT | $2.43 | $50,036.18 | 01:57:11 03/03/2026 |
| 158 |  Aster |
ICP/USDT | $2.44 | $44,807.52 | 01:54:15 03/03/2026 |
| 159 | BYDFi |
ICP/USDT | $2.44 | $43,359.37 | 02:00:15 03/03/2026 |
| 160 | Bitrue |
ICP/USDC | $2.43 | $41,365.17 | 01:57:11 03/03/2026 |
| 161 | Bitget |
ICP/USDC | $2.44 | $36,315.27 | 01:54:10 03/03/2026 |
| 162 | Coinbase Exchange |
ICP/USDT | $2.45 | $34,859.33 | 01:56:59 03/03/2026 |
| 163 |  XBO.com |
ICP/USDT | $2.43 | $31,977.07 | 01:57:07 03/03/2026 |
| 164 |  Binance TH |
ICP/USDT | $2.43 | $26,371.33 | 01:57:08 03/03/2026 |
| 165 | Coinbase Exchange |
ICP/BTC | $2.44 | $23,760.88 | 01:56:29 03/03/2026 |
| 166 | Bitstamp by Robinhood |
ICP/EUR | $2.39 | $22,548.00 | 01:59:53 03/03/2026 |
| 167 |  ICPSwap |
ckBTC/ICP | $67,577.78 | $21,491.61 | 01:57:12 03/03/2026 |
| 168 |  Bybit EU |
ICP/USDC | $2.43 | $19,599.69 | 01:57:09 03/03/2026 |
| 169 | Gate |
ICP/ETH | $2.43 | $18,779.42 | 01:56:54 03/03/2026 |
| 170 | Gate |
ICP/USDC | $2.43 | $17,825.89 | 01:56:54 03/03/2026 |
| 171 | ASTX |
ICP/USDT | $2.42 | $17,760.20 | 02:00:16 03/03/2026 |
| 172 | Bitrue |
ICP/BTR | $2.43 | $15,099.38 | 01:57:11 03/03/2026 |
| 173 |  ADEN |
ICP/USDT | $2.42 | $14,257.58 | 02:03:44 03/03/2026 |
| 174 | Bybit |
ICP/USDC | $2.45 | $13,449.31 | 01:54:08 03/03/2026 |
| 175 |  Orderly |
ICP/USDC | $2.54 | $10,765.16 | 02:03:16 03/03/2026 |
| 176 |  Coinone |
ICP/KRW | $2.49 | $10,492.48 | 01:59:56 03/03/2026 |
| 177 |  Gate US |
ICP/USDT | $2.43 | $10,468.08 | 02:00:09 03/03/2026 |
| 178 |  dYdX v4 |
ICP/USD | $2.48 | $10,459.84 | 02:01:27 03/03/2026 |
| 179 | ICPSwap |
BOB/ICP | $0.1044 | $10,142.32 | 01:57:12 03/03/2026 |
| 180 |  Tebbit |
ICP/USDT | $2.42 | $10,106.10 | 02:00:16 03/03/2026 |
| 181 |  LATOKEN |
ICP/USDT | $2.43 | $9,917.33 | 01:51:11 03/03/2026 |
| 182 |  Tokocrypto |
ICP/USDT | $2.43 | $8,998.96 | 01:57:10 03/03/2026 |
| 183 | CEX.IO |
ICP/USDC | $2.44 | $8,774.01 | 01:57:09 03/03/2026 |
| 184 |  Nivex |
ICP/USDT | $2.42 | $8,614.84 | 02:00:17 03/03/2026 |
| 185 |  Kanga Exchange |
ICP/USDT | $2.43 | $7,512.38 | 01:51:11 03/03/2026 |
| 186 |  CoinDCX |
ICP/INR | $2.49 | $6,536.29 | 01:54:09 03/03/2026 |
| 187 |  WOO X |
ICP/USDT | $2.43 | $6,289.77 | 01:57:15 03/03/2026 |
| 188 |  Bitkub |
ICP/THB | $2.93 | $5,857.60 | 01:57:11 03/03/2026 |
| 189 |  TRIV |
ICP/IDR | $2.43 | $5,556.31 | 02:00:18 03/03/2026 |
| 190 | TRIV |
ICP/USDT | $2.43 | $5,556.29 | 02:00:18 03/03/2026 |
| 191 | Kanga Exchange |
ICP/USDC | $2.45 | $5,306.61 | 01:51:11 03/03/2026 |
| 192 | Crypto.com Exchange |
ICP/USDT | $2.43 | $4,316.18 | 01:57:11 03/03/2026 |
| 193 |  Paradex |
ICP/USD | $2.45 | $3,719.17 | 02:03:15 03/03/2026 |
| 194 |  Binance.US |
ICP/USD | $2.34 | $3,181.30 | 01:59:53 03/03/2026 |
| 195 |  Bitlo |
ICP/TRY | $2.43 | $2,589.32 | 02:00:08 03/03/2026 |
| 196 | Binance |
ICP/FDUSD | $2.43 | $2,531.09 | 01:56:42 03/03/2026 |
| 197 | ICPSwap |
OGY/ICP | $0.0007896 | $1,936.92 | 01:57:12 03/03/2026 |
| 198 | ICPSwap |
CHAT/ICP | $0.07930 | $1,906.21 | 01:57:12 03/03/2026 |
| 199 |  ONUS Pro |
ICP/USDT | $2.44 | $1,899.84 | 01:57:11 03/03/2026 |
| 200 | Binance.US |
ICP/USDT | $2.44 | $1,741.44 | 01:59:53 03/03/2026 |
| 201 | ICPSwap |
ckETH/ICP | $2,005.61 | $1,739.60 | 01:57:12 03/03/2026 |
| 202 |  OpenOcean |
USDC/ICP | $0.4076 | $1,630.22 | 09:03:09 02/03/2026 |
| 203 | OKX |
ICP/EUR | $2.43 | $1,429.99 | 01:56:24 03/03/2026 |
| 204 | ICPSwap |
GLDT/ICP | $1.39 | $1,389.44 | 01:57:12 03/03/2026 |
| 205 | ICPSwap |
GLDGov/ICP | $0.004335 | $1,367.77 | 01:57:12 03/03/2026 |
| 206 |  Indodax |
ICP/IDR | $2.43 | $1,333.09 | 01:59:24 03/03/2026 |
| 207 |  Aerodrome SlipStream |
ICP/WETH | $2.43 | $1,155.75 | 01:26:09 03/03/2026 |
| 208 | ICPSwap |
SNEED/ICP | $58.25 | $1,148.86 | 01:57:12 03/03/2026 |
| 209 | ONUS Pro |
ICP/VNDC | $2.43 | $970.50 | 01:57:11 03/03/2026 |
| 210 | WOO X |
ICP/USDT | $2.43 | $763.52 | 01:57:08 03/03/2026 |
| 211 | CoinDCX |
ICP/USDT | $2.43 | $712.83 | 01:54:09 03/03/2026 |
| 212 | KuCoin |
ICP/BTC | $2.43 | $625.23 | 01:56:23 03/03/2026 |
| 213 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.40 | $559.80 | 01:51:35 03/03/2026 |
| 214 |  Young Platform |
ICP/EUR | $2.45 | $478.62 | 01:54:11 03/03/2026 |
| 215 | ICPSwap |
ICS/ICP | $0.003065 | $462.09 | 01:57:12 03/03/2026 |
| 216 | ICPSwap |
BURN/ICP | $0.006051 | $456.31 | 01:57:12 03/03/2026 |
| 217 |  Ndax |
ICP/CAD | $2.65 | $418.08 | 02:00:11 03/03/2026 |
| 218 |  Flipster |
ICP/USDT | $2.43 | $282.33 | 01:57:18 03/03/2026 |
| 219 |  WazirX |
ICP/USDT | $2.44 | $279.56 | 02:00:08 03/03/2026 |
| 220 |  ChangeNOW |
ICP/BTC | $4.80 | $267.36 | 02:00:10 03/03/2026 |
| 221 | ICPSwap |
CLOUD/ICP | $0.001274 | $218.35 | 01:57:12 03/03/2026 |
| 222 | OKX |
ICP/USD | $2.44 | $172.91 | 01:56:53 03/03/2026 |
| 223 |  Korbit |
ICP/KRW | $2.43 | $171.86 | 01:54:08 03/03/2026 |
| 224 | WazirX |
ICP/INR | $2.41 | $150.69 | 02:00:08 03/03/2026 |
| 225 | ICPSwap |
MOD/ICP | $0.0007676 | $148.95 | 01:57:12 03/03/2026 |
| 226 |  ZebPay |
ICP/INR | $2.50 | $111.28 | 02:00:10 03/03/2026 |
| 227 |  NovaDAX |
ICP/BRL | $2.35 | $100.52 | 01:57:08 03/03/2026 |
| 228 |  ICDex |
ICL/ICP | $0.01126 | $91.48 | 01:57:11 03/03/2026 |
| 229 | ICPSwap |
GHOST/ICP | $0.00001453 | $56.10 | 01:57:12 03/03/2026 |
| 230 | Crypto.com Exchange |
ICP/USD | $2.44 | $40.80 | 01:57:17 03/03/2026 |
| 231 | CEX.IO |
ICP/EUR | $2.44 | $27.39 | 01:57:09 03/03/2026 |
| 232 | Bitcoiva |
ICP/INR | $2.51 | $22.96 | 02:00:08 03/03/2026 |
| 233 |  Bitfinex |
ICP/USDT | $2.39 | $10.00 | 01:57:15 03/03/2026 |
| 234 | ICPSwap |
DOLR/ICP | $0.0003015 | $5.22 | 01:57:12 03/03/2026 |
| 235 | ICPSwap |
PHASMA/ICP | $0.000002310 | $4.89 | 01:57:12 03/03/2026 |
| 236 | ICPSwap |
KONG/ICP | $0.001725 | $4.89 | 01:57:12 03/03/2026 |
| 237 | ICPSwap |
KINIC/ICP | $0.4054 | $0.6150 | 01:57:12 03/03/2026 |
| 238 | HitBTC |
ICP/BTC | $2.74 | $0 | 02:00:09 03/03/2026 |
| 239 | ZebPay |
ICP/USDT | $2.49 | $0 | 02:00:10 03/03/2026 |
| 240 |  Bitbns |
ICP/INR | $2.75 | $0 | 01:57:11 03/03/2026 |
| 241 | Tokocrypto |
ICP/USDC | $2.43 | $0 | 01:57:10 03/03/2026 |
| 242 |  Giottus |
ICP/INR | $2.71 | $0 | 02:00:11 03/03/2026 |
| 243 | Giottus |
ICP/USDT | $2.43 | $0 | 02:00:11 03/03/2026 |
| 244 |  LCX Exchange |
ICP/EUR | $2.57 | $0 | 02:00:07 03/03/2026 |
| 245 | ICPSwap |
SKIBIDI/ICP | $0.0000002900 | $0 | 01:57:12 03/03/2026 |
| 246 | ICDex |
BOOM/ICP | $0.0002044 | $0 | 01:57:11 03/03/2026 |
| 247 | ICDex |
CHAT/ICP | $0.08358 | $0 | 01:57:11 03/03/2026 |
| 248 | ICDex |
CKBTC/ICP | $36,492.00 | $0 | 01:57:11 03/03/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00001216 | $0 | 01:57:11 03/03/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.01216 | $0 | 01:57:11 03/03/2026 |
| 251 | ICDex |
ICS/ICP | $0.0004866 | $0 | 01:57:11 03/03/2026 |
| 252 | ICDex |
OGY/ICP | $0.001557 | $0 | 01:57:11 03/03/2026 |
| 253 | ICDex |
SNEED/ICP | $38.92 | $0 | 01:57:11 03/03/2026 |
| 254 | ICDex |
SONIC/ICP | $0.002433 | $0 | 01:57:11 03/03/2026 |
| 255 | ICDex |
ckETH/ICP | $1,652.68 | $0 | 01:57:11 03/03/2026 |
| 256 |  Gems Trade |
ICP/USDT | $2.43 | $0 | 01:57:14 03/03/2026 |
| 257 | ADEN |
ICP/USDC | $2.54 | $0 | 02:03:44 03/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 03/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,368,300 với tỷ giá $2.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.