Internet Computer ICP
Xếp hạng #52
01:08:00 31/03/2026
Giá Internet Computer (ICP)
$2.25 1.78%
0.00003373 BTC
63,161 VND
Thấp: $2.16
Cao: $2.28
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.25 | $57,686,290 | 01:00:15 31/03/2026 |
| 2 |  Echobit |
ICP/USDT | $2.25 | $26,497,455 | 00:57:16 31/03/2026 |
| 3 |  BTDUex |
ICP/USDT | $2.25 | $21,801,375 | 01:00:07 31/03/2026 |
| 4 |  Binance |
ICP/USDT | $2.25 | $17,671,934 | 00:54:16 31/03/2026 |
| 5 |  FameEX |
ICP/USDT | $2.25 | $14,003,576 | 00:57:17 31/03/2026 |
| 6 |  LBank |
ICP/USDT | $2.25 | $12,818,417 | 00:57:17 31/03/2026 |
| 7 |  BTCC |
ICP/USDT | $2.25 | $12,039,568 | 00:57:15 31/03/2026 |
| 8 |  Hibt |
ICP/USDT | $2.25 | $10,831,644 | 00:57:24 31/03/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.25 | $10,589,658 | 01:00:15 31/03/2026 |
| 10 |  AscendEX |
ICP/USDT | $2.26 | $9,959,709 | 00:48:15 31/03/2026 |
| 11 |  WhiteBIT |
ICP/USDT | $2.26 | $9,455,760 | 00:54:15 31/03/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.25 | $8,818,442 | 01:00:17 31/03/2026 |
| 13 |  MEXC |
ICP/USDT | $2.25 | $8,438,224 | 00:54:16 31/03/2026 |
| 14 |  Bibox |
ICP/USDT | $5.05 | $8,136,233 | 01:00:09 31/03/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.25 | $7,910,284 | 01:00:07 31/03/2026 |
| 16 |  NovaEx |
ICP/USDT | $2.25 | $7,305,160 | 01:00:16 31/03/2026 |
| 17 |  Bybit |
ICP/USDT | $2.25 | $7,142,985 | 00:54:16 31/03/2026 |
| 18 |  Koinbay |
ICP/USDT | $10.19 | $6,490,664 | 00:54:15 31/03/2026 |
| 19 |  BiKing |
ICP/USDT | $2.25 | $5,374,968 | 01:00:17 31/03/2026 |
| 20 | Binance |
ICP/USDT | $2.25 | $5,085,970 | 00:56:42 31/03/2026 |
| 21 |  CoinW |
ICP/USDT | $2.25 | $4,934,005 | 00:57:17 31/03/2026 |
| 22 |  Toobit |
ICP/USDT | $2.25 | $4,701,594 | 00:57:15 31/03/2026 |
| 23 |  Tapbit |
ICP/USDT | $2.24 | $4,676,837 | 00:57:15 31/03/2026 |
| 24 |  KuCoin |
ICP/USDT | $2.25 | $4,218,271 | 00:54:19 31/03/2026 |
| 25 |  Biconomy.com |
ICP/USDT | $2.26 | $4,002,766 | 00:48:15 31/03/2026 |
| 26 |  Websea |
ICP/USDT | $2.25 | $3,848,384 | 00:57:16 31/03/2026 |
| 27 |  Hotcoin |
ICP/USDT | $2.26 | $3,671,789 | 00:57:12 31/03/2026 |
| 28 |  idax exchange |
ICP/USDT | $2.25 | $3,431,808 | 01:00:17 31/03/2026 |
| 29 |  WHXEX |
ICP/USDT | $2.25 | $3,431,792 | 01:00:16 31/03/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.25 | $3,374,575 | 01:00:13 31/03/2026 |
| 31 | Coinlocally |
ICP/USDT | $2.25 | $3,246,000 | 00:54:16 31/03/2026 |
| 32 |  EasiCoin |
ICP/USDT | $2.25 | $3,226,607 | 00:57:16 31/03/2026 |
| 33 |  YEX |
ICP/USDT | $2.25 | $3,171,250 | 01:00:16 31/03/2026 |
| 34 |  CZR Exchange |
ICP/USDT | $2.25 | $2,943,838 | 01:00:15 31/03/2026 |
| 35 |  Cofinex |
ICP/USDT | $2.25 | $2,889,281 | 01:00:15 31/03/2026 |
| 36 |  Bitget |
ICP/USDT | $2.25 | $2,889,190 | 00:54:16 31/03/2026 |
| 37 | BTCC |
ICP/USDT | $2.26 | $2,531,666 | 00:54:12 31/03/2026 |
| 38 |  4E |
ICP/USDT | $2.25 | $2,518,146 | 00:57:10 31/03/2026 |
| 39 |  BlockFin |
ICP/USDT | $2.25 | $2,390,855 | 00:57:10 31/03/2026 |
| 40 |  WEEX |
ICP/USDT | $2.25 | $2,248,543 | 00:57:16 31/03/2026 |
| 41 |  Zoomex |
ICP/USDT | $2.26 | $2,137,684 | 00:51:15 31/03/2026 |
| 42 |  EagleX |
ICP/USDT | $2.25 | $2,098,320 | 01:00:10 31/03/2026 |
| 43 | WhiteBIT |
ICP/USDT | $2.26 | $2,054,466 | 00:54:11 31/03/2026 |
| 44 | MEXC |
ICP/USDT | $2.25 | $2,043,852 | 00:54:07 31/03/2026 |
| 45 |  YUBIT |
ICP/USDT | $2.25 | $2,006,858 | 00:54:11 31/03/2026 |
| 46 |  XXKK |
ICP/USDT | $2.25 | $1,994,414 | 00:54:07 31/03/2026 |
| 47 |  DigiFinex |
ICP/USDT | $2.25 | $1,952,946 | 01:00:16 31/03/2026 |
| 48 |  Coinflare |
ICP/USDT | $2.25 | $1,920,390 | 01:00:15 31/03/2026 |
| 49 | Hotcoin |
ICP/USDT | $2.25 | $1,899,588 | 00:57:18 31/03/2026 |
| 50 | CoinW |
ICP/USDT | $2.25 | $1,788,041 | 00:57:08 31/03/2026 |
| 51 |  Poloniex |
ICP/USDT | $2.26 | $1,508,414 | 00:58:53 31/03/2026 |
| 52 |  Gate |
ICP/USDT | $2.25 | $1,486,284 | 00:54:19 31/03/2026 |
| 53 |  Ourbit |
ICP/USDT | $2.25 | $1,440,642 | 00:57:16 31/03/2026 |
| 54 |  BloFin |
ICP/USDT | $2.25 | $1,430,014 | 00:57:08 31/03/2026 |
| 55 |  AlphaX |
ICP/USDT | $2.25 | $1,424,323 | 01:00:16 31/03/2026 |
| 56 | Toobit |
ICP/USDT | $2.25 | $1,412,531 | 00:57:08 31/03/2026 |
| 57 |  BitMart |
ICP/USDT | $2.25 | $1,411,920 | 00:57:09 31/03/2026 |
| 58 |  Bitop |
ICP/USDT | $2.25 | $1,407,731 | 01:00:16 31/03/2026 |
| 59 | Ju.com |
ICP/USDT | $2.25 | $1,393,016 | 01:00:09 31/03/2026 |
| 60 | KuCoin |
ICP/USDT | $2.25 | $1,392,161 | 00:55:23 31/03/2026 |
| 61 |  Coinbase Exchange |
ICP/USD | $2.25 | $1,386,017 | 00:56:29 31/03/2026 |
| 62 | LBank |
ICP/USDT | $2.25 | $1,316,810 | 00:57:10 31/03/2026 |
| 63 |  OneBullEx |
ICP/USDT | $2.25 | $1,311,037 | 01:00:39 31/03/2026 |
| 64 |  Millionero |
ICP/USDT | $2.25 | $1,269,300 | 01:00:15 31/03/2026 |
| 65 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,880 | 01:00:17 31/03/2026 |
| 66 |  Bitcastle |
ICP/USDT | $2.25 | $1,201,919 | 01:00:19 31/03/2026 |
| 67 | WEEX |
ICP/USDT | $2.25 | $1,185,758 | 00:57:09 31/03/2026 |
| 68 |  Bitbaby |
ICP/USDT | $2.25 | $1,075,491 | 00:54:16 31/03/2026 |
| 69 |  Grvt |
ICP/USDT | $2.25 | $1,072,603 | 00:57:16 31/03/2026 |
| 70 |  Phemex |
ICP/USDT | $2.26 | $1,018,320 | 00:57:11 31/03/2026 |
| 71 |  OrangeX |
ICP/USDT | $2.25 | $965,953 | 00:57:09 31/03/2026 |
| 72 |  BitGW Exchange |
ICP/USDT | $2.26 | $950,082 | 00:54:11 31/03/2026 |
| 73 |  CrypFine |
ICP/USDT | $2.25 | $938,319 | 01:00:07 31/03/2026 |
| 74 |  OKX |
ICP/USDT | $2.26 | $933,535 | 00:56:23 31/03/2026 |
| 75 |  Gems Trade |
ICP/USDT | $2.26 | $931,052 | 00:51:10 31/03/2026 |
| 76 | Phemex |
ICP/USDT | $2.25 | $924,052 | 00:57:17 31/03/2026 |
| 77 | Bybit |
ICP/USDT | $2.26 | $848,540 | 00:54:08 31/03/2026 |
| 78 | Binance |
ICP/USDC | $2.25 | $762,912 | 00:56:42 31/03/2026 |
| 79 | YEX |
ICP/USDT | $2.25 | $748,903 | 01:00:08 31/03/2026 |
| 80 | Ourbit |
ICP/USDT | $2.25 | $687,541 | 00:57:10 31/03/2026 |
| 81 |  KCEX |
ICP/USDT | $2.25 | $665,112 | 00:57:15 31/03/2026 |
| 82 |  PrimeXBT |
ICP/USDT | $2.25 | $658,983 | 01:00:16 31/03/2026 |
| 83 |  VOOX Exchange |
ICP/USDT | $2.25 | $656,821 | 00:57:18 31/03/2026 |
| 84 | MEXC |
ICP/USDC | $2.26 | $620,436 | 00:54:07 31/03/2026 |
| 85 |  SunX |
ICP/USDT | $2.25 | $618,797 | 01:03:17 31/03/2026 |
| 86 |  Bitcoiva |
ICP/USDT | $2.25 | $554,363 | 01:00:12 31/03/2026 |
| 87 | Tapbit |
ICP/USDT | $2.25 | $548,125 | 00:57:10 31/03/2026 |
| 88 |  EdgeX |
ICP/USD | $2.26 | $545,843 | 01:03:15 31/03/2026 |
| 89 | Gate |
ICP/USDT | $2.25 | $534,018 | 00:56:24 31/03/2026 |
| 90 |  XT.COM |
ICP/USDT | $2.25 | $502,413 | 00:57:09 31/03/2026 |
| 91 |  ASTX |
ICP/USDT | $2.25 | $497,063 | 01:00:09 31/03/2026 |
| 92 |  BitTap |
ICP/USDT | $2.25 | $476,006 | 00:57:17 31/03/2026 |
| 93 | Biconomy.com |
ICP/USDT | $2.26 | $469,055 | 00:48:10 31/03/2026 |
| 94 |  Bitunix |
ICP/USDT | $2.25 | $447,250 | 00:57:09 31/03/2026 |
| 95 |  CoinUp.io |
ICP/USDT | $2.25 | $446,811 | 00:54:08 31/03/2026 |
| 96 | Hibt |
ICP/USDT | $2.26 | $376,111 | 00:57:09 31/03/2026 |
| 97 | Bitget |
ICP/USDT | $2.25 | $374,746 | 00:54:07 31/03/2026 |
| 98 | CZR Exchange |
ICP/USDT | $2.25 | $370,543 | 01:00:08 31/03/2026 |
| 99 |  Hyperliquid |
ICP/USD | $2.25 | $367,001 | 00:54:26 31/03/2026 |
| 100 | CoinUp.io |
ICP/USDT | $2.25 | $323,422 | 00:54:18 31/03/2026 |
| 101 |  SuperEx |
ICP/USDT | $2.25 | $315,414 | 00:54:09 31/03/2026 |
| 102 |  Coinstore |
ICP/USDT | $2.25 | $267,404 | 00:57:07 31/03/2026 |
| 103 |  Upbit |
ICP/KRW | $2.27 | $256,968 | 00:56:54 31/03/2026 |
| 104 |  Bitrue |
ICP/USDT | $2.25 | $251,070 | 00:57:17 31/03/2026 |
| 105 |  Bitvavo |
ICP/EUR | $2.26 | $223,028 | 00:57:10 31/03/2026 |
| 106 |  Kraken |
ICP/USD | $2.25 | $220,391 | 00:59:56 31/03/2026 |
| 107 |  Paribu |
ICP/TRY | $2.25 | $220,327 | 00:59:00 31/03/2026 |
| 108 | Binance |
ICP/TRY | $2.26 | $202,173 | 00:56:42 31/03/2026 |
| 109 | WhiteBIT |
ICP/USDC | $2.25 | $197,009 | 00:54:11 31/03/2026 |
| 110 | Biconomy.com |
ICP/USDC | $2.26 | $195,705 | 00:48:10 31/03/2026 |
| 111 |  Pionex |
ICP/USDT | $2.25 | $176,955 | 00:57:09 31/03/2026 |
| 112 |  Binance TR |
ICP/TRY | $2.26 | $164,071 | 00:57:12 31/03/2026 |
| 113 | Koinbay |
ICP/USDT | $2.25 | $160,310 | 00:54:12 31/03/2026 |
| 114 | Bitrue |
ICP/XRP | $2.28 | $156,600 | 00:57:11 31/03/2026 |
| 115 |  Picol |
ICP/USDT | $2.25 | $156,215 | 01:00:11 31/03/2026 |
| 116 | AscendEX |
ICP/USDT | $2.27 | $140,760 | 00:48:08 31/03/2026 |
| 117 |  Lighter |
ICP/USDC | $2.25 | $138,549 | 00:57:15 31/03/2026 |
| 118 | Bitrue |
ICP/USDT | $2.25 | $135,698 | 00:57:11 31/03/2026 |
| 119 |  GroveX |
ICP/USDT | $2.26 | $131,300 | 01:00:08 31/03/2026 |
| 120 |  Bithumb |
ICP/KRW | $2.24 | $129,439 | 00:59:54 31/03/2026 |
| 121 |  Ulink |
ICP/USDT | $8.10 | $125,509 | 01:00:18 31/03/2026 |
| 122 | KCEX |
ICP/USDT | $2.25 | $122,515 | 00:57:10 31/03/2026 |
| 123 | WEEX |
ICP/USDC | $2.25 | $116,729 | 00:57:09 31/03/2026 |
| 124 | MEXC |
ICP/USDC | $2.25 | $110,874 | 00:54:16 31/03/2026 |
| 125 |  CoinTR |
ICP/USDT | $2.25 | $104,001 | 00:57:08 31/03/2026 |
| 126 | Bitrue |
ICP/SOL | $2.25 | $100,830 | 00:57:11 31/03/2026 |
| 127 |  ZKE |
ICP/USDT | $2.25 | $95,297.60 | 01:00:14 31/03/2026 |
| 128 |  Mandala Exchange |
ICP/USDT | $2.25 | $93,387.93 | 01:00:08 31/03/2026 |
| 129 |  HitBTC |
ICP/USDT | $2.25 | $92,795.77 | 00:54:07 31/03/2026 |
| 130 |  CriptoSwaps |
ICP/USDT | $2.25 | $92,716.37 | 01:00:11 31/03/2026 |
| 131 |  ADEN |
ICP/USDT | $2.25 | $92,595.90 | 01:00:45 31/03/2026 |
| 132 | CoinTR |
ICP/TRY | $2.26 | $92,501.27 | 00:57:08 31/03/2026 |
| 133 |  HTX |
ICP/USDT | $2.26 | $90,620.53 | 00:59:54 31/03/2026 |
| 134 |  CoinEx |
ICP/USDT | $2.25 | $89,310.53 | 00:59:53 31/03/2026 |
| 135 | BlockFin |
ICP/USDT | $2.25 | $88,073.37 | 00:57:15 31/03/2026 |
| 136 |  Bit2Me |
ICP/USDC | $2.25 | $83,869.52 | 00:57:07 31/03/2026 |
| 137 | BloFin |
ICP/USDT | $2.26 | $78,306.20 | 00:54:16 31/03/2026 |
| 138 |  LeveX |
ICP/USDT | $2.25 | $78,209.96 | 01:00:16 31/03/2026 |
| 139 |  BitKan |
ICP/USDT | $2.26 | $77,400.55 | 01:00:07 31/03/2026 |
| 140 | XT.COM |
ICP/USDC | $2.25 | $76,402.99 | 00:57:09 31/03/2026 |
| 141 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.26 | $76,111.48 | 01:01:41 31/03/2026 |
| 142 | Bitrue |
ICP/ADA | $2.25 | $68,270.44 | 00:57:11 31/03/2026 |
| 143 |  HyperPay Futures |
ICP/USDT | $2.25 | $58,219.86 | 01:00:19 31/03/2026 |
| 144 |  BYDFi |
ICP/USDC | $2.26 | $57,288.84 | 00:48:07 31/03/2026 |
| 145 |  Aster |
ICP/USDT | $2.26 | $56,113.91 | 00:54:15 31/03/2026 |
| 146 | Cofinex |
ICP/USDT | $2.25 | $53,441.50 | 01:00:11 31/03/2026 |
| 147 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.25 | $52,712.02 | 00:55:47 31/03/2026 |
| 148 |  BigONE |
ICP/USDT | $2.25 | $50,388.31 | 00:57:10 31/03/2026 |
| 149 | Binance |
ICP/EUR | $2.26 | $47,773.78 | 00:56:42 31/03/2026 |
| 150 |  Pacifica |
ICP/USD | $2.25 | $45,013.60 | 01:03:15 31/03/2026 |
| 151 |  CEX.IO |
ICP/USD | $2.25 | $44,123.22 | 00:57:12 31/03/2026 |
| 152 | Coinbase Exchange |
ICP/GBP | $2.27 | $41,880.05 | 00:56:59 31/03/2026 |
| 153 |  SunX |
ICP/USDT | $2.25 | $36,591.63 | 00:57:17 31/03/2026 |
| 154 |  Coincall |
ICP/USD | $2.26 | $35,692.54 | 01:03:16 31/03/2026 |
| 155 | CEX.IO |
ICP/USDT | $2.25 | $34,714.72 | 00:57:12 31/03/2026 |
| 156 | Binance |
ICP/BTC | $2.26 | $33,859.03 | 00:56:42 31/03/2026 |
| 157 |  Crypto.com Exchange |
ICP/USD | $2.25 | $33,615.38 | 00:57:10 31/03/2026 |
| 158 |  Coinbase International Exchange |
ICP/USDC | $2.25 | $33,555.41 | 01:00:15 31/03/2026 |
| 159 | Coinbase Exchange |
ICP/EUR | $2.26 | $32,445.46 | 00:56:29 31/03/2026 |
| 160 | DigiFinex |
ICP/USDT | $2.25 | $31,910.10 | 00:57:08 31/03/2026 |
| 161 | Kraken |
ICP/EUR | $2.26 | $31,673.91 | 00:59:56 31/03/2026 |
| 162 | Bitrue |
ICP/USDC | $2.25 | $31,243.43 | 00:57:11 31/03/2026 |
| 163 |  Deepcoin |
ICP/USDT | $2.25 | $30,025.36 | 00:57:07 31/03/2026 |
| 164 |  XBO.com |
ICP/USDT | $2.25 | $29,582.50 | 01:00:07 31/03/2026 |
| 165 | WhiteBIT |
ICP/EUR | $2.27 | $27,643.21 | 00:54:11 31/03/2026 |
| 166 | Coinbase Exchange |
ICP/USDT | $2.27 | $23,112.82 | 00:56:59 31/03/2026 |
| 167 | Bitget |
ICP/USDC | $2.26 | $22,292.53 | 00:54:07 31/03/2026 |
| 168 | BYDFi |
ICP/USDT | $2.26 | $21,782.89 | 01:00:16 31/03/2026 |
| 169 |  LATOKEN |
ICP/USDT | $2.26 | $18,264.56 | 00:57:10 31/03/2026 |
| 170 | ASTX |
ICP/USDT | $2.25 | $16,205.07 | 01:00:16 31/03/2026 |
| 171 |  ICPSwap |
ckBTC/ICP | $66,408.82 | $13,676.35 | 00:57:08 31/03/2026 |
| 172 |  Binance.US |
ICP/USDT | $2.29 | $13,177.73 | 00:59:53 31/03/2026 |
| 173 |  Bitfinex |
ICP/USDT | $2.25 | $12,614.87 | 00:57:16 31/03/2026 |
| 174 |  Tebbit |
ICP/USDT | $2.25 | $12,564.60 | 01:00:16 31/03/2026 |
| 175 | Gate |
ICP/ETH | $2.25 | $11,712.42 | 00:56:24 31/03/2026 |
| 176 | Bybit |
ICP/USDC | $2.26 | $11,712.01 | 00:54:08 31/03/2026 |
| 177 | Bitrue |
ICP/BTR | $2.25 | $10,265.41 | 00:57:11 31/03/2026 |
| 178 |  BitxEX |
ICP/USDT | $2.25 | $9,465.24 | 01:00:16 31/03/2026 |
| 179 |  OpenOcean |
USDC/ICP | $0.4362 | $8,801.03 | 23:06:09 29/03/2026 |
| 180 |  Kanga Exchange |
ICP/USDC | $2.26 | $8,188.38 | 01:00:07 31/03/2026 |
| 181 |  CoinDCX |
ICP/INR | $2.33 | $6,887.50 | 01:00:10 31/03/2026 |
| 182 | Binance |
ICP/FDUSD | $2.27 | $6,728.86 | 00:56:54 31/03/2026 |
| 183 | Coinbase Exchange |
ICP/BTC | $2.25 | $6,135.27 | 00:56:59 31/03/2026 |
| 184 | Gate |
ICP/USDC | $2.25 | $5,929.38 | 00:56:24 31/03/2026 |
| 185 | Kanga Exchange |
ICP/USDT | $2.25 | $5,908.28 | 01:00:07 31/03/2026 |
| 186 |  TRIV |
ICP/IDR | $2.26 | $5,368.06 | 01:00:11 31/03/2026 |
| 187 | TRIV |
ICP/USDT | $2.25 | $5,367.94 | 01:00:11 31/03/2026 |
| 188 | KuCoin |
ICP/BTC | $2.25 | $5,214.41 | 00:55:23 31/03/2026 |
| 189 |  Bybit EU |
ICP/USDC | $2.27 | $5,135.78 | 00:57:10 31/03/2026 |
| 190 |  dYdX v4 |
ICP/USD | $2.25 | $4,419.14 | 01:04:20 31/03/2026 |
| 191 |  Bitstamp by Robinhood |
ICP/USD | $2.26 | $4,399.92 | 00:59:23 31/03/2026 |
| 192 | ICPSwap |
ICS/ICP | $0.002780 | $4,158.35 | 00:57:08 31/03/2026 |
| 193 |  Tokocrypto |
ICP/USDT | $2.25 | $3,453.49 | 00:57:12 31/03/2026 |
| 194 |  Binance TH |
ICP/USDT | $2.25 | $3,395.52 | 00:57:09 31/03/2026 |
| 195 |  Orderly |
ICP/USDC | $2.27 | $3,159.17 | 01:00:15 31/03/2026 |
| 196 | Crypto.com Exchange |
ICP/USD | $2.27 | $2,529.17 | 00:42:20 31/03/2026 |
| 197 | ICPSwap |
BOB/ICP | $0.07746 | $2,396.19 | 00:57:08 31/03/2026 |
| 198 | ICPSwap |
GLDT/ICP | $1.22 | $2,156.28 | 00:57:08 31/03/2026 |
| 199 | ICPSwap |
KONG/ICP | $0.001342 | $1,844.52 | 00:57:08 31/03/2026 |
| 200 | OKX |
ICP/TRY | $2.27 | $1,701.90 | 00:56:23 31/03/2026 |
| 201 |  Bitlo |
ICP/TRY | $2.25 | $1,581.62 | 01:00:08 31/03/2026 |
| 202 | OKX |
ICP/EUR | $2.25 | $1,528.30 | 00:56:23 31/03/2026 |
| 203 | Crypto.com Exchange |
ICP/USDT | $2.25 | $1,502.07 | 00:57:10 31/03/2026 |
| 204 |  Bitkub |
ICP/THB | $2.25 | $1,445.12 | 00:57:08 31/03/2026 |
| 205 | CoinDCX |
ICP/USDT | $2.25 | $1,412.59 | 01:00:10 31/03/2026 |
| 206 | ICPSwap |
ckETH/ICP | $2,045.20 | $1,289.60 | 00:57:08 31/03/2026 |
| 207 |  ZebPay |
ICP/INR | $2.32 | $1,098.70 | 00:57:11 31/03/2026 |
| 208 | ICPSwap |
GLDGov/ICP | $0.004061 | $1,023.28 | 00:57:08 31/03/2026 |
| 209 |  WOO X |
ICP/USDT | $2.25 | $966.12 | 00:54:15 31/03/2026 |
| 210 | ICPSwap |
OGY/ICP | $0.0007402 | $913.47 | 00:57:08 31/03/2026 |
| 211 |  Flipster |
ICP/USDT | $2.25 | $714.24 | 01:00:17 31/03/2026 |
| 212 | Binance.US |
ICP/USD | $2.25 | $699.65 | 00:59:23 31/03/2026 |
| 213 | ICPSwap |
CHAT/ICP | $0.07334 | $441.94 | 00:57:08 31/03/2026 |
| 214 |  Indodax |
ICP/IDR | $2.30 | $416.37 | 00:59:53 31/03/2026 |
| 215 |  Korbit |
ICP/KRW | $2.24 | $327.14 | 00:54:08 31/03/2026 |
| 216 |  Young Platform |
ICP/EUR | $2.26 | $309.64 | 01:00:07 31/03/2026 |
| 217 | ICPSwap |
SNEED/ICP | $58.46 | $288.84 | 00:57:08 31/03/2026 |
| 218 |  ChangeNOW |
ICP/BTC | $4.66 | $259.12 | 01:00:07 31/03/2026 |
| 219 |  WazirX |
ICP/INR | $2.26 | $213.19 | 01:00:09 31/03/2026 |
| 220 | Upbit |
ICP/USDT | $3.67 | $169.22 | 00:56:54 31/03/2026 |
| 221 | ICPSwap |
MOD/ICP | $0.0009083 | $140.89 | 00:57:08 31/03/2026 |
| 222 |  Coinone |
ICP/KRW | $2.26 | $133.95 | 00:59:53 31/03/2026 |
| 223 |  Ndax |
ICP/CAD | $2.26 | $101.72 | 01:00:07 31/03/2026 |
| 224 | ICPSwap |
CLOUD/ICP | $0.001370 | $75.09 | 00:57:08 31/03/2026 |
| 225 | ICPSwap |
PHASMA/ICP | $0.000001790 | $74.05 | 00:57:08 31/03/2026 |
| 226 | ICPSwap |
BURN/ICP | $0.004781 | $57.39 | 00:57:08 31/03/2026 |
| 227 |  ICDex |
ICL/ICP | $0.008440 | $56.25 | 16:27:10 30/03/2026 |
| 228 | WazirX |
ICP/USDT | $2.19 | $55.01 | 01:00:09 31/03/2026 |
| 229 | CEX.IO |
ICP/USDC | $2.25 | $44.68 | 00:57:12 31/03/2026 |
| 230 | CEX.IO |
ICP/EUR | $2.26 | $44.42 | 00:57:12 31/03/2026 |
| 231 |  Aerodrome SlipStream |
ICP/WETH | $2.27 | $42.93 | 00:49:07 31/03/2026 |
| 232 | OKX |
ICP/USD | $2.27 | $38.54 | 00:56:23 31/03/2026 |
| 233 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.23 | $31.46 | 22:10:59 30/03/2026 |
| 234 | ICPSwap |
GHOST/ICP | $0.00001972 | $29.48 | 00:57:08 31/03/2026 |
| 235 | Bitcoiva |
ICP/INR | $2.26 | $18.34 | 01:00:12 31/03/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.0002872 | $11.55 | 00:57:08 31/03/2026 |
| 237 | ICPSwap |
KINIC/ICP | $0.3713 | $1.13 | 00:57:08 31/03/2026 |
| 238 | HitBTC |
ICP/BTC | $2.28 | $0 | 00:54:07 31/03/2026 |
| 239 | Bitstamp by Robinhood |
ICP/EUR | $2.20 | $0 | 00:59:23 31/03/2026 |
| 240 | OKX |
ICP/USDC | $2.24 | $0 | 00:56:53 31/03/2026 |
| 241 | Upbit |
ICP/BTC | $2.44 | $0 | 00:56:54 31/03/2026 |
| 242 | ZebPay |
ICP/USDT | $2.31 | $0 | 00:57:11 31/03/2026 |
| 243 |  Bitbns |
ICP/INR | $2.67 | $0 | 00:57:08 31/03/2026 |
| 244 |  NovaDAX |
ICP/BRL | $2.22 | $0 | 00:54:11 31/03/2026 |
| 245 | Tokocrypto |
ICP/USDC | $2.25 | $0 | 00:57:12 31/03/2026 |
| 246 |  Giottus |
ICP/INR | $2.34 | $0 | 20:57:07 29/03/2026 |
| 247 | Giottus |
ICP/USDT | $2.28 | $0 | 20:57:09 28/03/2026 |
| 248 | WOO X |
ICP/USDT | $2.26 | $0 | 00:54:07 31/03/2026 |
| 249 |  LCX Exchange |
ICP/EUR | $2.52 | $0 | 01:00:07 31/03/2026 |
| 250 | ICPSwap |
SKIBIDI/ICP | $0.0000002700 | $0 | 00:57:08 31/03/2026 |
| 251 | ICDex |
BOOM/ICP | $0.0001895 | $0 | 16:27:10 30/03/2026 |
| 252 | ICDex |
CHAT/ICP | $0.07030 | $0 | 16:27:10 30/03/2026 |
| 253 | ICDex |
CKBTC/ICP | $33,841.50 | $0 | 16:27:10 30/03/2026 |
| 254 | ICDex |
GHOST/ICP | $0.00001128 | $0 | 16:27:10 30/03/2026 |
| 255 | ICDex |
GLDGov/ICP | $0.01128 | $0 | 16:27:10 30/03/2026 |
| 256 | ICDex |
ICS/ICP | $0.0004512 | $0 | 16:27:10 30/03/2026 |
| 257 | ICDex |
OGY/ICP | $0.001444 | $0 | 16:27:10 30/03/2026 |
| 258 | ICDex |
SNEED/ICP | $36.10 | $0 | 16:27:10 30/03/2026 |
| 259 | ICDex |
SONIC/ICP | $0.002256 | $0 | 16:27:10 30/03/2026 |
| 260 | ICDex |
ckETH/ICP | $1,532.64 | $0 | 16:27:10 30/03/2026 |
| 261 |  ONUS Pro |
ICP/USDT | $2.26 | $0 | 00:54:10 31/03/2026 |
| 262 | ONUS Pro |
ICP/VNDC | $2.26 | $0 | 00:54:10 31/03/2026 |
| 263 | ADEN |
ICP/USDC | $2.27 | $0 | 01:03:45 31/03/2026 |
| 264 |  Gate US |
ICP/USDT | $2.25 | $0 | 01:00:07 31/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 31/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,686,290 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.