Internet Computer ICP
Xếp hạng #49
04:48:00 01/03/2026
Giá Internet Computer (ICP)
$2.44 -2.31%
0.00003648 BTC
65,438 VND
Thấp: $2.28
Cao: $2.56
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.43 | $186,382,366 | 04:03:16 01/03/2026 |
| 2 |  Binance |
ICP/USDT | $2.45 | $54,088,855 | 03:54:16 01/03/2026 |
| 3 |  FameEX |
ICP/USDT | $2.45 | $41,965,533 | 03:57:17 01/03/2026 |
| 4 |  BTCC |
ICP/USDT | $2.45 | $33,848,101 | 03:57:16 01/03/2026 |
| 5 |  Ju.com |
ICP/USDT | $2.45 | $32,467,568 | 04:00:15 01/03/2026 |
| 6 |  BTDUex |
ICP/USDT | $2.46 | $30,192,181 | 04:00:10 01/03/2026 |
| 7 |  Echobit |
ICP/USDT | $2.45 | $28,250,577 | 03:57:16 01/03/2026 |
| 8 |  Batonex |
ICP/USDT | $2.43 | $28,126,868 | 04:03:16 01/03/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.43 | $27,006,187 | 04:03:17 01/03/2026 |
| 10 |  Hibt |
ICP/USDT | $2.45 | $26,432,344 | 03:57:22 01/03/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.44 | $22,630,313 | 04:03:07 01/03/2026 |
| 12 |  OKX |
ICP/USDT | $2.45 | $22,398,105 | 03:56:20 01/03/2026 |
| 13 |  Bybit |
ICP/USDT | $2.45 | $21,550,929 | 03:54:16 01/03/2026 |
| 14 |  CoinW |
ICP/USDT | $2.45 | $17,466,818 | 03:57:17 01/03/2026 |
| 15 |  BiKing |
ICP/USDT | $2.43 | $16,761,530 | 04:03:16 01/03/2026 |
| 16 | Binance |
ICP/USDT | $2.45 | $14,150,293 | 03:56:52 01/03/2026 |
| 17 |  LBank |
ICP/USDT | $2.45 | $13,556,454 | 03:57:16 01/03/2026 |
| 18 |  Tapbit |
ICP/USDT | $2.44 | $13,220,350 | 03:57:15 01/03/2026 |
| 19 |  NovaEx |
ICP/USDT | $2.44 | $10,931,330 | 04:03:16 01/03/2026 |
| 20 |  AscendEX |
ICP/USDT | $2.45 | $10,275,663 | 03:54:15 01/03/2026 |
| 21 |  WhiteBIT |
ICP/USDT | $2.44 | $9,868,473 | 03:54:15 01/03/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.43 | $9,554,079 | 03:42:15 01/03/2026 |
| 23 |  Websea |
ICP/USDT | $2.44 | $8,950,889 | 04:03:15 01/03/2026 |
| 24 |  Toobit |
ICP/USDT | $2.45 | $8,412,112 | 03:57:16 01/03/2026 |
| 25 |  EasiCoin |
ICP/USDT | $2.43 | $8,401,084 | 04:03:16 01/03/2026 |
| 26 |  Coinlocally |
ICP/USDT | $2.44 | $8,148,038 | 04:03:12 01/03/2026 |
| 27 |  Bibox |
ICP/USDT | $5.05 | $8,144,727 | 04:03:09 01/03/2026 |
| 28 | Coinlocally |
ICP/USDT | $2.45 | $7,881,008 | 04:00:16 01/03/2026 |
| 29 |  YEX |
ICP/USDT | $2.43 | $7,781,084 | 04:03:16 01/03/2026 |
| 30 | BTCC |
ICP/USDT | $2.45 | $7,074,225 | 03:57:11 01/03/2026 |
| 31 |  4E |
ICP/USDT | $2.44 | $7,036,586 | 04:03:12 01/03/2026 |
| 32 |  CZR Exchange |
ICP/USDT | $2.45 | $6,996,447 | 04:00:15 01/03/2026 |
| 33 |  KuCoin |
ICP/USDT | $2.45 | $6,760,577 | 03:57:18 01/03/2026 |
| 34 |  WHXEX |
ICP/USDT | $2.43 | $6,714,162 | 04:03:16 01/03/2026 |
| 35 |  Koinbay |
ICP/USDT | $10.20 | $6,498,392 | 04:00:15 01/03/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.45 | $6,466,140 | 03:54:15 01/03/2026 |
| 37 |  WEEX |
ICP/USDT | $2.45 | $5,899,359 | 03:57:17 01/03/2026 |
| 38 |  MEXC |
ICP/USDT | $2.44 | $5,657,009 | 03:54:07 01/03/2026 |
| 39 |  Ourbit |
ICP/USDT | $2.45 | $5,613,628 | 03:57:16 01/03/2026 |
| 40 | WhiteBIT |
ICP/USDT | $2.45 | $5,216,318 | 03:54:07 01/03/2026 |
| 41 |  DigiFinex |
ICP/USDT | $2.45 | $5,198,327 | 03:57:15 01/03/2026 |
| 42 |  Cofinex |
ICP/USDT | $2.43 | $5,046,881 | 04:03:17 01/03/2026 |
| 43 |  Bitget |
ICP/USDT | $2.45 | $5,030,539 | 03:54:16 01/03/2026 |
| 44 |  Coinflare |
ICP/USDT | $2.44 | $4,685,792 | 04:03:15 01/03/2026 |
| 45 |  BlockFin |
ICP/USDT | $2.46 | $4,442,213 | 04:00:09 01/03/2026 |
| 46 |  Bitop |
ICP/USDT | $2.44 | $4,305,978 | 04:03:16 01/03/2026 |
| 47 |  Bitrue |
ICP/USDT | $2.45 | $4,210,927 | 04:00:16 01/03/2026 |
| 48 | CoinW |
ICP/USDT | $2.45 | $4,201,685 | 03:57:10 01/03/2026 |
| 49 | BlockFin |
ICP/USDT | $2.43 | $4,119,319 | 04:03:17 01/03/2026 |
| 50 |  OneBullEx |
ICP/USDT | $2.42 | $4,021,508 | 04:09:22 01/03/2026 |
| 51 |  BloFin |
ICP/USDT | $2.45 | $3,992,659 | 03:57:16 01/03/2026 |
| 52 |  KCEX |
ICP/USDT | $2.45 | $3,878,651 | 03:57:15 01/03/2026 |
| 53 |  Coinbase Exchange |
ICP/USD | $2.45 | $3,765,101 | 03:56:29 01/03/2026 |
| 54 | Toobit |
ICP/USDT | $2.45 | $3,724,239 | 03:57:11 01/03/2026 |
| 55 |  Poloniex |
ICP/USDT | $2.45 | $3,688,367 | 03:59:23 01/03/2026 |
| 56 | LBank |
ICP/USDT | $2.45 | $3,356,611 | 03:57:11 01/03/2026 |
| 57 |  Hotcoin |
ICP/USDT | $2.45 | $3,307,214 | 03:57:42 01/03/2026 |
| 58 |  BitGW Exchange |
ICP/USDT | $2.44 | $3,273,197 | 04:03:13 01/03/2026 |
| 59 | OKX |
ICP/USDT | $2.45 | $3,077,777 | 03:56:24 01/03/2026 |
| 60 |  Aivora Exchange |
ICP/USDT | $2.44 | $3,049,445 | 04:03:17 01/03/2026 |
| 61 |  BitbabyExchange |
ICP/USDT | $2.45 | $3,008,383 | 03:57:16 01/03/2026 |
| 62 |  Coinstore |
ICP/USDT | $2.43 | $2,682,746 | 03:45:07 01/03/2026 |
| 63 | BloFin |
ICP/USDT | $2.46 | $2,640,553 | 04:00:08 01/03/2026 |
| 64 |  Gate |
ICP/USDT | $2.45 | $2,587,804 | 03:54:19 01/03/2026 |
| 65 |  PrimeXBT |
ICP/USDT | $2.42 | $2,561,729 | 04:06:15 01/03/2026 |
| 66 |  XXKK |
ICP/USDT | $2.40 | $2,347,782 | 04:00:08 01/03/2026 |
| 67 | KuCoin |
ICP/USDT | $2.45 | $2,202,609 | 03:57:23 01/03/2026 |
| 68 | Binance |
ICP/USDC | $2.45 | $2,171,953 | 03:56:54 01/03/2026 |
| 69 | Hotcoin |
ICP/USDT | $2.45 | $2,114,814 | 04:00:20 01/03/2026 |
| 70 |  CrypFine |
ICP/USDT | $2.44 | $2,076,014 | 04:03:11 01/03/2026 |
| 71 |  Bitcastle |
ICP/USDT | $2.43 | $2,036,986 | 04:03:18 01/03/2026 |
| 72 | Bybit |
ICP/USDT | $2.45 | $2,004,216 | 03:54:08 01/03/2026 |
| 73 |  Millionero |
ICP/USDT | $2.43 | $1,859,387 | 04:03:15 01/03/2026 |
| 74 | YEX |
ICP/USDT | $2.44 | $1,700,467 | 04:03:08 01/03/2026 |
| 75 |  Grvt |
ICP/USDT | $2.42 | $1,656,357 | 04:09:16 01/03/2026 |
| 76 |  Kraken |
ICP/USD | $2.45 | $1,646,766 | 03:59:55 01/03/2026 |
| 77 | MEXC |
ICP/USDC | $2.44 | $1,635,973 | 03:54:07 01/03/2026 |
| 78 | Gate |
ICP/USDT | $2.46 | $1,595,598 | 03:56:24 01/03/2026 |
| 79 |  VOOX Exchange |
ICP/USDT | $2.45 | $1,518,373 | 04:00:18 01/03/2026 |
| 80 | WEEX |
ICP/USDT | $2.45 | $1,501,968 | 03:57:13 01/03/2026 |
| 81 |  ASTX |
ICP/USDT | $2.44 | $1,429,391 | 04:03:07 01/03/2026 |
| 82 |  XT.COM |
ICP/USDT | $2.45 | $1,411,380 | 03:57:11 01/03/2026 |
| 83 |  CRMClick |
ICP/USDT | $2.45 | $1,399,799 | 03:57:15 01/03/2026 |
| 84 |  BitMart |
ICP/USDT | $2.45 | $1,375,354 | 03:57:12 01/03/2026 |
| 85 |  Phemex |
ICP/USDT | $2.45 | $1,316,428 | 03:57:16 01/03/2026 |
| 86 | Ju.com |
ICP/USDT | $2.46 | $1,300,585 | 04:00:10 01/03/2026 |
| 87 |  Hyperliquid |
ICP/USD | $2.44 | $1,297,320 | 03:57:26 01/03/2026 |
| 88 | Tapbit |
ICP/USDT | $2.45 | $1,276,438 | 03:57:11 01/03/2026 |
| 89 | Hibt |
ICP/USDT | $2.45 | $1,240,486 | 03:57:10 01/03/2026 |
| 90 |  Bitunix |
ICP/USDT | $2.45 | $1,198,381 | 03:57:10 01/03/2026 |
| 91 | Biconomy.com |
ICP/USDT | $2.44 | $1,049,213 | 03:42:10 01/03/2026 |
| 92 |  Bitvavo |
ICP/EUR | $2.46 | $985,603 | 03:57:11 01/03/2026 |
| 93 | Ourbit |
ICP/USDT | $2.45 | $942,948 | 03:57:07 01/03/2026 |
| 94 |  Paribu |
ICP/TRY | $2.44 | $850,977 | 04:02:23 01/03/2026 |
| 95 | CZR Exchange |
ICP/USDT | $2.44 | $838,577 | 04:03:11 01/03/2026 |
| 96 | WhiteBIT |
ICP/USDC | $2.45 | $770,829 | 03:54:07 01/03/2026 |
| 97 | Bitget |
ICP/USDT | $2.45 | $737,773 | 03:54:07 01/03/2026 |
| 98 | Binance |
ICP/TRY | $2.46 | $710,117 | 03:56:52 01/03/2026 |
| 99 |  BitTap |
ICP/USDT | $2.43 | $693,198 | 04:03:17 01/03/2026 |
| 100 |  EdgeX |
ICP/USD | $2.42 | $603,675 | 04:09:16 01/03/2026 |
| 101 | KCEX |
ICP/USDT | $2.45 | $598,030 | 03:57:13 01/03/2026 |
| 102 |  Bitcoiva |
ICP/USDT | $2.45 | $554,942 | 04:03:08 01/03/2026 |
| 103 |  Bithumb |
ICP/KRW | $2.47 | $542,168 | 03:59:54 01/03/2026 |
| 104 |  SuperEx |
ICP/USDT | $2.45 | $526,947 | 03:57:11 01/03/2026 |
| 105 |  Pionex |
ICP/USDT | $2.45 | $471,540 | 03:57:07 01/03/2026 |
| 106 | WEEX |
ICP/USDC | $2.45 | $468,903 | 03:57:13 01/03/2026 |
| 107 |  HTX |
ICP/USDT | $2.45 | $457,901 | 03:59:54 01/03/2026 |
| 108 | CRMClick |
ICP/USDT | $2.45 | $456,445 | 03:57:10 01/03/2026 |
| 109 |  HitBTC |
ICP/USDT | $2.46 | $429,649 | 04:03:11 01/03/2026 |
| 110 |  Mandala Exchange |
ICP/USDT | $2.46 | $429,649 | 04:03:12 01/03/2026 |
| 111 | Bitrue |
ICP/XRP | $2.46 | $424,887 | 04:00:11 01/03/2026 |
| 112 |  Picol |
ICP/USDT | $2.44 | $417,911 | 04:03:11 01/03/2026 |
| 113 |  Binance TR |
ICP/TRY | $2.46 | $399,127 | 03:57:13 01/03/2026 |
| 114 |  SunX |
ICP/USDT | $2.42 | $393,797 | 04:09:17 01/03/2026 |
| 115 | Phemex |
ICP/USDT | $2.45 | $374,371 | 03:57:08 01/03/2026 |
| 116 | Koinbay |
ICP/USDT | $2.45 | $366,872 | 04:00:09 01/03/2026 |
| 117 |  CoinUp.io |
ICP/USDT | $2.45 | $337,274 | 03:57:08 01/03/2026 |
| 118 | CoinUp.io |
ICP/USDT | $2.45 | $326,646 | 03:57:19 01/03/2026 |
| 119 |  Globe Derivative Exchange |
ICP/USD | $2.44 | $318,854 | 04:03:17 01/03/2026 |
| 120 | Bitrue |
ICP/USDT | $2.46 | $310,601 | 04:00:11 01/03/2026 |
| 121 | Bitrue |
ICP/SOL | $2.46 | $300,368 | 04:00:11 01/03/2026 |
| 122 |  CEX.IO |
ICP/USD | $2.46 | $284,579 | 04:00:10 01/03/2026 |
| 123 |  Lighter |
ICP/USDC | $2.45 | $271,926 | 04:00:15 01/03/2026 |
| 124 | Biconomy.com |
ICP/USDC | $2.44 | $269,565 | 03:42:10 01/03/2026 |
| 125 |  CoinEx |
ICP/USDT | $2.45 | $250,505 | 03:59:53 01/03/2026 |
| 126 |  LeveX |
ICP/USDT | $2.43 | $245,624 | 04:03:16 01/03/2026 |
| 127 |  Bit2Me |
ICP/USDC | $2.46 | $239,107 | 04:00:09 01/03/2026 |
| 128 | Kraken |
ICP/EUR | $2.45 | $230,897 | 03:59:24 01/03/2026 |
| 129 |  BitKan |
ICP/USDT | $2.45 | $219,952 | 04:03:10 01/03/2026 |
| 130 | Binance |
ICP/BTC | $2.45 | $217,524 | 03:56:54 01/03/2026 |
| 131 | XT.COM |
ICP/USDC | $2.45 | $217,259 | 03:57:11 01/03/2026 |
| 132 |  ZKE |
ICP/USDT | $2.44 | $217,156 | 04:03:13 01/03/2026 |
| 133 | Bitrue |
ICP/ADA | $2.46 | $196,008 | 04:00:11 01/03/2026 |
| 134 |  HyperPay Futures |
ICP/USDT | $2.42 | $169,565 | 04:09:17 01/03/2026 |
| 135 |  GroveX |
ICP/USDT | $2.35 | $150,632 | 03:57:09 01/03/2026 |
| 136 | AscendEX |
ICP/USDT | $2.46 | $142,851 | 03:54:07 01/03/2026 |
| 137 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.44 | $138,485 | 03:59:47 01/03/2026 |
| 138 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.42 | $136,081 | 03:59:49 01/03/2026 |
| 139 |  BYDFi |
ICP/USDC | $2.45 | $135,344 | 04:00:07 01/03/2026 |
| 140 | MEXC |
ICP/USDC | $2.44 | $133,133 | 03:57:16 01/03/2026 |
| 141 | WhiteBIT |
ICP/EUR | $2.45 | $131,337 | 03:54:07 01/03/2026 |
| 142 |  ADEN |
ICP/USDT | $2.42 | $122,134 | 04:09:42 01/03/2026 |
| 143 | Coinbase Exchange |
ICP/EUR | $2.46 | $119,490 | 03:56:59 01/03/2026 |
| 144 | Binance |
ICP/EUR | $2.45 | $112,702 | 03:56:52 01/03/2026 |
| 145 |  Coinbase International Exchange |
ICP/USDC | $2.41 | $111,825 | 04:06:16 01/03/2026 |
| 146 |  Coincall |
ICP/USD | $2.42 | $110,543 | 04:06:16 01/03/2026 |
| 147 |  Crypto.com Exchange |
ICP/USD | $2.45 | $108,581 | 03:57:08 01/03/2026 |
| 148 | Coinbase Exchange |
ICP/GBP | $2.45 | $106,266 | 03:56:59 01/03/2026 |
| 149 | BYDFi |
ICP/USDT | $2.45 | $104,087 | 04:03:15 01/03/2026 |
| 150 | CoinEx |
ICP/USDC | $2.45 | $101,752 | 03:59:23 01/03/2026 |
| 151 |  CriptoSwaps |
ICP/USDT | $2.45 | $100,574 | 03:57:08 01/03/2026 |
| 152 | DigiFinex |
ICP/USDT | $2.45 | $98,146.26 | 03:57:07 01/03/2026 |
| 153 |  SunX |
ICP/USDT | $2.43 | $98,093.50 | 04:03:18 01/03/2026 |
| 154 |  Pacifica |
ICP/USD | $2.42 | $91,399.77 | 04:09:15 01/03/2026 |
| 155 | Coinbase Exchange |
ICP/USDT | $2.45 | $90,689.47 | 03:56:29 01/03/2026 |
| 156 |  Bybit EU |
ICP/USDC | $2.44 | $81,769.69 | 04:03:12 01/03/2026 |
| 157 |  Aster |
ICP/USDT | $2.44 | $69,039.92 | 03:54:15 01/03/2026 |
| 158 | Cofinex |
ICP/USDT | $2.44 | $56,826.90 | 04:03:11 01/03/2026 |
| 159 | Bitrue |
ICP/USDC | $2.46 | $55,243.32 | 04:00:11 01/03/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.45 | $52,046.72 | 03:57:10 01/03/2026 |
| 161 |  BigONE |
ICP/USDT | $2.45 | $51,873.51 | 03:54:07 01/03/2026 |
| 162 | Bitget |
ICP/USDC | $2.45 | $40,877.89 | 03:54:07 01/03/2026 |
| 163 | CEX.IO |
ICP/USDT | $2.46 | $33,309.13 | 04:00:10 01/03/2026 |
| 164 |  XBO.com |
ICP/USDT | $2.45 | $32,021.22 | 04:00:11 01/03/2026 |
| 165 |  ICPSwap |
ckBTC/ICP | $68,075.00 | $30,844.67 | 03:57:07 01/03/2026 |
| 166 |  Binance TH |
ICP/USDT | $2.45 | $26,749.83 | 03:57:13 01/03/2026 |
| 167 |  Bitfinex |
ICP/USDT | $2.32 | $26,336.44 | 03:57:15 01/03/2026 |
| 168 | Gate |
ICP/USDC | $2.46 | $25,151.44 | 03:56:54 01/03/2026 |
| 169 | Bybit |
ICP/USDC | $2.45 | $24,402.55 | 03:54:08 01/03/2026 |
| 170 | Coinbase Exchange |
ICP/BTC | $2.44 | $23,405.10 | 03:56:29 01/03/2026 |
| 171 | Gate |
ICP/ETH | $2.45 | $21,037.89 | 03:56:54 01/03/2026 |
| 172 |  CoinDCX |
ICP/INR | $2.54 | $20,787.61 | 04:00:11 01/03/2026 |
| 173 |  Paradex |
ICP/USD | $2.45 | $20,113.89 | 04:06:15 01/03/2026 |
| 174 |  dYdX v4 |
ICP/USD | $2.44 | $19,150.42 | 04:07:18 01/03/2026 |
| 175 | ASTX |
ICP/USDT | $2.43 | $17,917.62 | 04:03:15 01/03/2026 |
| 176 | CEX.IO |
ICP/USDC | $2.46 | $17,534.40 | 04:00:10 01/03/2026 |
| 177 |  Nivex |
ICP/USDT | $2.44 | $14,763.77 | 04:03:17 01/03/2026 |
| 178 | Bitrue |
ICP/BTR | $2.46 | $14,546.90 | 04:00:11 01/03/2026 |
| 179 |  LATOKEN |
ICP/USDT | $2.41 | $14,336.32 | 03:54:07 01/03/2026 |
| 180 |  Tebbit |
ICP/USDT | $2.43 | $13,053.79 | 04:03:16 01/03/2026 |
| 181 |  Tokocrypto |
ICP/USDT | $2.45 | $12,160.30 | 03:57:09 01/03/2026 |
| 182 |  TRIV |
ICP/IDR | $2.44 | $11,320.97 | 04:03:16 01/03/2026 |
| 183 | TRIV |
ICP/USDT | $2.44 | $11,320.76 | 04:03:16 01/03/2026 |
| 184 |  ONUS Pro |
ICP/VNDC | $2.45 | $9,629.15 | 03:54:10 01/03/2026 |
| 185 | Crypto.com Exchange |
ICP/USD | $2.45 | $9,407.27 | 03:54:17 01/03/2026 |
| 186 |  Kanga Exchange |
ICP/USDT | $2.45 | $9,190.63 | 04:00:08 01/03/2026 |
| 187 | Binance |
ICP/FDUSD | $2.43 | $6,940.16 | 03:56:54 01/03/2026 |
| 188 |  Bitkub |
ICP/THB | $2.97 | $5,948.34 | 03:54:09 01/03/2026 |
| 189 |  Korbit |
ICP/KRW | $2.38 | $5,432.25 | 04:00:09 01/03/2026 |
| 190 |  Binance.US |
ICP/USDT | $2.44 | $5,152.99 | 03:59:53 01/03/2026 |
| 191 | Crypto.com Exchange |
ICP/USDT | $2.45 | $4,590.53 | 03:57:08 01/03/2026 |
| 192 | Kanga Exchange |
ICP/USDC | $2.45 | $4,298.78 | 04:00:08 01/03/2026 |
| 193 | OKX |
ICP/USD | $2.44 | $4,183.79 | 03:56:54 01/03/2026 |
| 194 |  Ndax |
ICP/CAD | $2.54 | $3,823.95 | 04:06:09 01/03/2026 |
| 195 |  Indodax |
ICP/IDR | $2.43 | $3,749.24 | 04:02:53 01/03/2026 |
| 196 | Binance.US |
ICP/USD | $2.34 | $3,654.67 | 03:59:53 01/03/2026 |
| 197 |  Coinone |
ICP/KRW | $2.38 | $3,601.87 | 03:56:23 01/03/2026 |
| 198 | ICPSwap |
BOB/ICP | $0.1085 | $3,471.50 | 03:57:07 01/03/2026 |
| 199 | CoinEx |
ICP/BTC | $2.45 | $3,162.13 | 03:59:53 01/03/2026 |
| 200 | KuCoin |
ICP/BTC | $2.45 | $2,704.61 | 03:57:23 01/03/2026 |
| 201 |  Bitstamp by Robinhood |
ICP/USD | $2.38 | $2,596.80 | 03:59:23 01/03/2026 |
| 202 |  ZebPay |
ICP/INR | $2.57 | $2,554.05 | 04:03:07 01/03/2026 |
| 203 | ICPSwap |
OGY/ICP | $0.0007832 | $2,520.99 | 03:57:07 01/03/2026 |
| 204 |  Bitlo |
ICP/TRY | $2.45 | $2,181.11 | 04:03:12 01/03/2026 |
| 205 | OKX |
ICP/EUR | $2.46 | $2,140.11 | 03:56:24 01/03/2026 |
| 206 |  OpenOcean |
USDC/ICP | $0.4196 | $1,678.26 | 03:57:10 01/03/2026 |
| 207 |  WOO X |
ICP/USDT | $2.45 | $1,233.68 | 04:00:15 01/03/2026 |
| 208 | CoinDCX |
ICP/USDT | $2.46 | $1,054.93 | 04:00:11 01/03/2026 |
| 209 |  Aerodrome SlipStream |
ICP/WETH | $2.42 | $996.55 | 03:38:59 01/03/2026 |
| 210 | ICPSwap |
ckETH/ICP | $1,984.37 | $937.50 | 03:57:07 01/03/2026 |
| 211 | ICPSwap |
GLDT/ICP | $1.41 | $904.51 | 03:57:07 01/03/2026 |
| 212 | ICPSwap |
GLDGov/ICP | $0.004777 | $876.51 | 03:57:07 01/03/2026 |
| 213 | ICPSwap |
SNEED/ICP | $59.08 | $713.50 | 03:57:07 01/03/2026 |
| 214 |  Young Platform |
ICP/EUR | $2.46 | $534.14 | 04:03:21 01/03/2026 |
| 215 |  Flipster |
ICP/USDT | $2.44 | $411.76 | 04:03:17 01/03/2026 |
| 216 |  ChangeNOW |
ICP/BTC | $4.67 | $259.96 | 04:00:11 01/03/2026 |
| 217 | ICPSwap |
GHOST/ICP | $0.00001394 | $218.41 | 03:57:07 01/03/2026 |
| 218 | WOO X |
ICP/USDT | $2.45 | $214.50 | 04:00:12 01/03/2026 |
| 219 | Bitstamp by Robinhood |
ICP/EUR | $2.36 | $201.44 | 03:59:53 01/03/2026 |
| 220 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.41 | $183.32 | 23:46:11 28/02/2026 |
| 221 | ICPSwap |
CHAT/ICP | $0.07840 | $151.13 | 03:57:07 01/03/2026 |
| 222 | CEX.IO |
ICP/EUR | $2.47 | $103.33 | 04:00:10 01/03/2026 |
| 223 | ICPSwap |
ICS/ICP | $0.003008 | $74.08 | 03:57:07 01/03/2026 |
| 224 |  NovaDAX |
ICP/BRL | $2.28 | $66.33 | 04:03:11 01/03/2026 |
| 225 |  WazirX |
ICP/INR | $2.43 | $57.95 | 04:06:08 01/03/2026 |
| 226 | ICPSwap |
MOD/ICP | $0.0007906 | $56.07 | 03:57:07 01/03/2026 |
| 227 | ICPSwap |
DOLR/ICP | $0.0003052 | $27.13 | 03:57:07 01/03/2026 |
| 228 | ICPSwap |
KONG/ICP | $0.001734 | $24.22 | 03:57:07 01/03/2026 |
| 229 | Bitcoiva |
ICP/INR | $2.55 | $22.94 | 04:03:08 01/03/2026 |
| 230 | ICPSwap |
KINIC/ICP | $0.4076 | $13.94 | 03:57:07 01/03/2026 |
| 231 | WazirX |
ICP/USDT | $2.39 | $12.24 | 04:06:08 01/03/2026 |
| 232 | ICPSwap |
CLOUD/ICP | $0.001326 | $10.59 | 03:57:07 01/03/2026 |
| 233 | ICPSwap |
BURN/ICP | $0.006276 | $10.40 | 03:57:07 01/03/2026 |
| 234 |  ICDex |
ICL/ICP | $0.01081 | $5.06 | 08:48:08 28/02/2026 |
| 235 | ICPSwap |
PHASMA/ICP | $0.000002360 | $3.06 | 03:57:07 01/03/2026 |
| 236 | HitBTC |
ICP/BTC | $2.65 | $0 | 04:03:11 01/03/2026 |
| 237 | ZebPay |
ICP/USDT | $2.50 | $0 | 04:03:07 01/03/2026 |
| 238 |  Bitbns |
ICP/INR | $2.77 | $0 | 04:03:12 01/03/2026 |
| 239 | Tokocrypto |
ICP/USDC | $2.45 | $0 | 03:57:09 01/03/2026 |
| 240 |  Giottus |
ICP/INR | $2.49 | $0 | 03:54:07 01/03/2026 |
| 241 | Giottus |
ICP/USDT | $2.45 | $0 | 03:54:07 01/03/2026 |
| 242 |  LCX Exchange |
ICP/EUR | $2.60 | $0 | 04:03:10 01/03/2026 |
| 243 | ICPSwap |
SKIBIDI/ICP | $0.0000003000 | $0 | 03:57:07 01/03/2026 |
| 244 | ICDex |
BOOM/ICP | $0.0002067 | $0 | 08:48:08 28/02/2026 |
| 245 | ICDex |
CHAT/ICP | $0.08453 | $0 | 08:48:08 28/02/2026 |
| 246 | ICDex |
CKBTC/ICP | $36,906.00 | $0 | 08:48:08 28/02/2026 |
| 247 | ICDex |
GHOST/ICP | $0.00001230 | $0 | 08:48:08 28/02/2026 |
| 248 | ICDex |
GLDGov/ICP | $0.01230 | $0 | 08:48:08 28/02/2026 |
| 249 | ICDex |
ICS/ICP | $0.0004921 | $0 | 08:48:08 28/02/2026 |
| 250 | ICDex |
OGY/ICP | $0.001575 | $0 | 08:48:08 28/02/2026 |
| 251 | ICDex |
SNEED/ICP | $39.37 | $0 | 08:48:08 28/02/2026 |
| 252 | ICDex |
SONIC/ICP | $0.002460 | $0 | 08:48:08 28/02/2026 |
| 253 | ICDex |
ckETH/ICP | $1,671.43 | $0 | 08:48:08 28/02/2026 |
| 254 | ONUS Pro |
ICP/USDT | $2.45 | $0 | 03:54:10 01/03/2026 |
| 255 |  Orderly |
ICP/USDC | $2.48 | $0 | 04:09:15 01/03/2026 |
| 256 |  Gems Trade |
ICP/USDT | $2.44 | $0 | 04:03:13 01/03/2026 |
| 257 | ADEN |
ICP/USDC | $2.48 | $0 | 04:09:42 01/03/2026 |
| 258 |  Gate US |
ICP/USDT | $2.44 | $0 | 04:03:09 01/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 01/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,382,366 với tỷ giá $2.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.