Internet Computer ICP
Xếp hạng #50
22:53:00 25/03/2026
Giá Internet Computer (ICP)
$2.38 0.45%
0.00003359 BTC
66,063 VND
Thấp: $2.35
Cao: $2.43
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.42 | $53,652,291 | 22:00:15 25/03/2026 |
| 2 |  Echobit |
ICP/USDT | $2.42 | $26,715,640 | 21:57:16 25/03/2026 |
| 3 |  MEXC |
ICP/USDT | $2.42 | $17,782,819 | 21:57:15 25/03/2026 |
| 4 |  Binance |
ICP/USDT | $2.42 | $17,731,535 | 21:54:16 25/03/2026 |
| 5 |  BTDUex |
ICP/USDT | $2.42 | $15,796,137 | 21:57:08 25/03/2026 |
| 6 |  FameEX |
ICP/USDT | $2.42 | $14,041,142 | 21:57:17 25/03/2026 |
| 7 |  LBank |
ICP/USDT | $2.42 | $12,971,855 | 21:57:17 25/03/2026 |
| 8 |  BTCC |
ICP/USDT | $2.42 | $11,441,901 | 21:57:16 25/03/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.42 | $10,610,917 | 21:54:15 25/03/2026 |
| 10 |  WhiteBIT |
ICP/USDT | $2.42 | $10,424,018 | 21:57:15 25/03/2026 |
| 11 |  Hibt |
ICP/USDT | $2.42 | $10,345,510 | 21:57:27 25/03/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.41 | $9,645,732 | 21:57:15 25/03/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.42 | $8,846,084 | 22:00:17 25/03/2026 |
| 14 |  Bibox |
ICP/USDT | $5.05 | $8,140,537 | 22:00:11 25/03/2026 |
| 15 |  Bybit |
ICP/USDT | $2.42 | $7,859,770 | 21:54:16 25/03/2026 |
| 16 |  COINSPACE |
ICP/USDT | $2.42 | $7,397,737 | 22:00:07 25/03/2026 |
| 17 |  NovaEx |
ICP/USDT | $2.42 | $7,315,200 | 22:00:16 25/03/2026 |
| 18 |  Koinbay |
ICP/USDT | $10.19 | $6,494,322 | 21:57:15 25/03/2026 |
| 19 |  BiKing |
ICP/USDT | $2.42 | $5,205,721 | 22:00:18 25/03/2026 |
| 20 |  CoinW |
ICP/USDT | $2.42 | $5,204,076 | 21:57:17 25/03/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.41 | $4,918,189 | 21:57:15 25/03/2026 |
| 22 |  Toobit |
ICP/USDT | $2.42 | $4,787,064 | 21:57:18 25/03/2026 |
| 23 | Binance |
ICP/USDT | $2.42 | $4,785,263 | 21:56:42 25/03/2026 |
| 24 |  KuCoin |
ICP/USDT | $2.42 | $4,019,310 | 21:56:27 25/03/2026 |
| 25 |  Biconomy.com |
ICP/USDT | $2.42 | $4,001,677 | 21:57:15 25/03/2026 |
| 26 |  Websea |
ICP/USDT | $2.42 | $3,767,064 | 22:00:17 25/03/2026 |
| 27 |  Hotcoin |
ICP/USDT | $2.42 | $3,700,439 | 21:57:13 25/03/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.42 | $3,452,947 | 22:00:10 25/03/2026 |
| 29 |  WHXEX |
ICP/USDT | $2.42 | $3,337,933 | 21:51:16 25/03/2026 |
| 30 |  idax exchange |
ICP/USDT | $2.42 | $3,337,488 | 22:00:17 25/03/2026 |
| 31 |  Cofinex |
ICP/USDT | $2.42 | $3,264,311 | 22:00:15 25/03/2026 |
| 32 |  Bitget |
ICP/USDT | $2.42 | $3,262,830 | 21:54:15 25/03/2026 |
| 33 | Coinlocally |
ICP/USDT | $2.42 | $3,142,883 | 22:00:16 25/03/2026 |
| 34 |  YEX |
ICP/USDT | $2.42 | $3,142,853 | 22:00:16 25/03/2026 |
| 35 |  EasiCoin |
ICP/USDT | $2.42 | $3,018,322 | 22:00:16 25/03/2026 |
| 36 |  CZR Exchange |
ICP/USDT | $2.42 | $2,834,521 | 21:48:15 25/03/2026 |
| 37 | KuCoin |
ICP/USDT | $2.42 | $2,781,842 | 21:54:24 25/03/2026 |
| 38 |  BlockFin |
ICP/USDT | $2.42 | $2,465,997 | 21:57:07 25/03/2026 |
| 39 | BTCC |
ICP/USDT | $2.42 | $2,392,113 | 21:57:08 25/03/2026 |
| 40 |  WEEX |
ICP/USDT | $2.42 | $2,389,831 | 21:57:17 25/03/2026 |
| 41 |  4E |
ICP/USDT | $2.42 | $2,368,101 | 21:57:07 25/03/2026 |
| 42 |  Zoomex |
ICP/USDT | $2.42 | $2,358,079 | 21:54:19 25/03/2026 |
| 43 | WhiteBIT |
ICP/USDT | $2.42 | $2,200,916 | 21:57:07 25/03/2026 |
| 44 | Hotcoin |
ICP/USDT | $2.42 | $2,120,010 | 21:57:18 25/03/2026 |
| 45 |  Coinflare |
ICP/USDT | $2.42 | $2,063,511 | 22:00:15 25/03/2026 |
| 46 |  Poloniex |
ICP/USDT | $2.39 | $2,059,532 | 21:58:25 25/03/2026 |
| 47 | MEXC |
ICP/USDT | $2.42 | $1,954,579 | 21:48:11 25/03/2026 |
| 48 |  Coinbase Exchange |
ICP/USD | $2.42 | $1,923,648 | 21:57:00 25/03/2026 |
| 49 |  EagleX |
ICP/USDT | $2.42 | $1,830,976 | 22:00:07 25/03/2026 |
| 50 |  YUBIT |
ICP/USDT | $2.42 | $1,827,881 | 21:57:07 25/03/2026 |
| 51 |  DigiFinex |
ICP/USDT | $2.42 | $1,812,115 | 22:00:16 25/03/2026 |
| 52 |  Ourbit |
ICP/USDT | $2.42 | $1,584,871 | 21:57:16 25/03/2026 |
| 53 |  Gate |
ICP/USDT | $2.42 | $1,508,420 | 21:54:19 25/03/2026 |
| 54 | CoinW |
ICP/USDT | $2.42 | $1,483,523 | 21:54:11 25/03/2026 |
| 55 |  BloFin |
ICP/USDT | $2.43 | $1,475,514 | 21:54:07 25/03/2026 |
| 56 |  BitMart |
ICP/USDT | $2.42 | $1,427,943 | 21:57:08 25/03/2026 |
| 57 |  Bitop |
ICP/USDT | $2.42 | $1,412,423 | 21:57:17 25/03/2026 |
| 58 |  Millionero |
ICP/USDT | $2.42 | $1,399,966 | 22:00:15 25/03/2026 |
| 59 |  AlphaX |
ICP/USDT | $2.42 | $1,363,490 | 22:00:17 25/03/2026 |
| 60 |  XXKK |
ICP/USDT | $2.42 | $1,362,772 | 21:57:07 25/03/2026 |
| 61 | Ju.com |
ICP/USDT | $2.42 | $1,355,451 | 21:54:10 25/03/2026 |
| 62 | Toobit |
ICP/USDT | $2.42 | $1,345,421 | 21:57:08 25/03/2026 |
| 63 | Bybit |
ICP/USDT | $2.42 | $1,322,937 | 21:54:08 25/03/2026 |
| 64 |  OneBullEx |
ICP/USDT | $2.41 | $1,313,460 | 22:00:23 25/03/2026 |
| 65 | LBank |
ICP/USDT | $2.42 | $1,245,056 | 21:57:08 25/03/2026 |
| 66 | WEEX |
ICP/USDT | $2.42 | $1,216,615 | 21:57:08 25/03/2026 |
| 67 |  Bitcastle |
ICP/USDT | $2.42 | $1,215,759 | 22:00:18 25/03/2026 |
| 68 |  Kraken |
ICP/USD | $2.42 | $1,188,603 | 21:59:55 25/03/2026 |
| 69 |  Bitbaby |
ICP/USDT | $2.42 | $1,170,362 | 21:57:16 25/03/2026 |
| 70 |  Aivora Exchange |
ICP/USDT | $2.42 | $1,155,034 | 22:00:16 25/03/2026 |
| 71 |  BitGW Exchange |
ICP/USDT | $2.42 | $1,029,909 | 22:00:12 25/03/2026 |
| 72 |  Grvt |
ICP/USDT | $2.42 | $1,019,626 | 22:03:16 25/03/2026 |
| 73 |  OKX |
ICP/USDT | $2.42 | $982,918 | 21:56:53 25/03/2026 |
| 74 |  Gems Trade |
ICP/USDT | $2.42 | $981,197 | 22:00:09 25/03/2026 |
| 75 | Binance |
ICP/USDC | $2.42 | $937,321 | 21:56:54 25/03/2026 |
| 76 |  OrangeX |
ICP/USDT | $2.42 | $925,155 | 21:57:10 25/03/2026 |
| 77 |  CrypFine |
ICP/USDT | $2.42 | $919,601 | 22:00:13 25/03/2026 |
| 78 |  Coinstore |
ICP/USDT | $2.41 | $891,949 | 21:57:10 25/03/2026 |
| 79 | YEX |
ICP/USDT | $2.42 | $766,890 | 22:00:08 25/03/2026 |
| 80 |  Phemex |
ICP/USDT | $2.42 | $758,145 | 21:57:16 25/03/2026 |
| 81 |  VOOX Exchange |
ICP/USDT | $2.42 | $715,434 | 21:57:17 25/03/2026 |
| 82 |  KCEX |
ICP/USDT | $2.42 | $687,713 | 21:57:15 25/03/2026 |
| 83 |  Upbit |
ICP/KRW | $2.41 | $670,903 | 21:56:54 25/03/2026 |
| 84 | Ourbit |
ICP/USDT | $2.42 | $660,521 | 21:54:07 25/03/2026 |
| 85 |  PrimeXBT |
ICP/USDT | $2.42 | $622,059 | 22:03:15 25/03/2026 |
| 86 | MEXC |
ICP/USDC | $2.42 | $604,535 | 21:48:11 25/03/2026 |
| 87 |  EdgeX |
ICP/USD | $2.42 | $565,319 | 22:03:16 25/03/2026 |
| 88 |  Bitcoiva |
ICP/USDT | $2.42 | $554,652 | 22:00:10 25/03/2026 |
| 89 |  BitTap |
ICP/USDT | $2.42 | $540,565 | 22:00:19 25/03/2026 |
| 90 | Tapbit |
ICP/USDT | $2.42 | $506,981 | 21:57:07 25/03/2026 |
| 91 |  CoinUp.io |
ICP/USDT | $2.42 | $480,106 | 21:54:14 25/03/2026 |
| 92 |  ADEN |
ICP/USDT | $2.42 | $480,064 | 22:03:45 25/03/2026 |
| 93 |  XT.COM |
ICP/USDT | $2.42 | $478,795 | 21:57:09 25/03/2026 |
| 94 |  ASTX |
ICP/USDT | $2.42 | $475,851 | 22:00:11 25/03/2026 |
| 95 | Biconomy.com |
ICP/USDT | $2.42 | $458,154 | 21:57:08 25/03/2026 |
| 96 | Gate |
ICP/USDT | $2.42 | $439,436 | 21:56:54 25/03/2026 |
| 97 |  Bitunix |
ICP/USDT | $2.42 | $425,568 | 21:48:12 25/03/2026 |
| 98 |  Coinbase International Exchange |
ICP/USDC | $2.43 | $407,695 | 22:00:16 25/03/2026 |
| 99 | Phemex |
ICP/USDT | $2.42 | $405,464 | 21:57:12 25/03/2026 |
| 100 | Hibt |
ICP/USDT | $2.42 | $395,646 | 21:57:20 25/03/2026 |
| 101 |  Hyperliquid |
ICP/USD | $2.42 | $385,640 | 21:57:26 25/03/2026 |
| 102 |  Bitvavo |
ICP/EUR | $2.42 | $383,946 | 21:57:07 25/03/2026 |
| 103 | CZR Exchange |
ICP/USDT | $2.42 | $366,813 | 22:00:08 25/03/2026 |
| 104 |  SunX |
ICP/USDT | $2.42 | $362,889 | 22:03:17 25/03/2026 |
| 105 | CoinUp.io |
ICP/USDT | $2.42 | $353,533 | 21:54:19 25/03/2026 |
| 106 |  SuperEx |
ICP/USDT | $2.42 | $304,712 | 21:57:14 25/03/2026 |
| 107 | WhiteBIT |
ICP/USDC | $2.42 | $299,584 | 21:57:07 25/03/2026 |
| 108 | BlockFin |
ICP/USDT | $2.41 | $261,309 | 22:00:19 25/03/2026 |
| 109 | Bitget |
ICP/USDT | $2.42 | $258,607 | 21:54:07 25/03/2026 |
| 110 | BloFin |
ICP/USDT | $2.42 | $251,672 | 21:57:16 25/03/2026 |
| 111 |  Bitrue |
ICP/USDT | $2.42 | $236,605 | 21:57:17 25/03/2026 |
| 112 | Binance |
ICP/TRY | $2.42 | $235,951 | 21:56:42 25/03/2026 |
| 113 |  Bithumb |
ICP/KRW | $2.39 | $218,723 | 21:59:53 25/03/2026 |
| 114 | Biconomy.com |
ICP/USDC | $2.42 | $208,631 | 21:57:08 25/03/2026 |
| 115 |  Binance TR |
ICP/TRY | $2.42 | $187,366 | 21:57:09 25/03/2026 |
| 116 |  Pionex |
ICP/USDT | $2.42 | $167,362 | 21:57:08 25/03/2026 |
| 117 | Koinbay |
ICP/USDT | $2.42 | $160,197 | 21:57:08 25/03/2026 |
| 118 |  GroveX |
ICP/USDT | $2.42 | $156,519 | 21:57:12 25/03/2026 |
| 119 |  CoinEx |
ICP/USDT | $2.42 | $156,357 | 21:59:53 25/03/2026 |
| 120 |  Lighter |
ICP/USDC | $2.41 | $152,567 | 22:00:15 25/03/2026 |
| 121 | Bitrue |
ICP/XRP | $2.44 | $151,252 | 21:57:10 25/03/2026 |
| 122 | Kraken |
ICP/EUR | $2.42 | $150,251 | 21:59:25 25/03/2026 |
| 123 |  Picol |
ICP/USDT | $2.42 | $147,503 | 22:00:08 25/03/2026 |
| 124 | WEEX |
ICP/USDC | $2.42 | $137,193 | 21:57:08 25/03/2026 |
| 125 | AscendEX |
ICP/USDT | $2.42 | $134,603 | 21:57:11 25/03/2026 |
| 126 | Bitrue |
ICP/USDT | $2.42 | $133,917 | 21:57:10 25/03/2026 |
| 127 | KCEX |
ICP/USDT | $2.42 | $122,942 | 21:57:07 25/03/2026 |
| 128 |  HTX |
ICP/USDT | $2.42 | $117,988 | 21:59:54 25/03/2026 |
| 129 |  Ulink |
ICP/USDT | $8.10 | $117,808 | 22:00:18 25/03/2026 |
| 130 |  Mandala Exchange |
ICP/USDT | $2.42 | $116,541 | 21:57:10 25/03/2026 |
| 131 |  HitBTC |
ICP/USDT | $2.42 | $116,483 | 22:00:07 25/03/2026 |
| 132 |  CEX.IO |
ICP/USD | $2.42 | $113,795 | 21:57:07 25/03/2026 |
| 133 |  BitKan |
ICP/USDT | $2.42 | $111,096 | 22:00:08 25/03/2026 |
| 134 | Coinbase Exchange |
ICP/USDT | $2.42 | $111,092 | 21:57:00 25/03/2026 |
| 135 | MEXC |
ICP/USDC | $2.42 | $106,855 | 21:54:16 25/03/2026 |
| 136 |  Paribu |
ICP/TRY | $2.41 | $104,460 | 22:00:53 25/03/2026 |
| 137 |  Bit2Me |
ICP/USDC | $2.42 | $103,119 | 21:57:07 25/03/2026 |
| 138 |  CoinTR |
ICP/USDT | $2.42 | $100,332 | 21:57:07 25/03/2026 |
| 139 | Bitrue |
ICP/SOL | $2.42 | $100,150 | 21:57:10 25/03/2026 |
| 140 | XT.COM |
ICP/USDC | $2.42 | $93,798.24 | 21:57:09 25/03/2026 |
| 141 |  ZKE |
ICP/USDT | $2.42 | $93,432.11 | 22:00:09 25/03/2026 |
| 142 |  Aster |
ICP/USDT | $2.42 | $90,467.39 | 21:54:15 25/03/2026 |
| 143 | CoinTR |
ICP/TRY | $2.42 | $89,394.44 | 21:57:07 25/03/2026 |
| 144 |  CriptoSwaps |
ICP/USDT | $2.42 | $86,347.66 | 22:00:08 25/03/2026 |
| 145 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.42 | $86,234.99 | 22:00:05 25/03/2026 |
| 146 |  WOO X |
ICP/USDT | $2.42 | $83,949.76 | 21:57:15 25/03/2026 |
| 147 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.41 | $81,946.30 | 21:43:23 25/03/2026 |
| 148 |  LeveX |
ICP/USDT | $2.42 | $79,763.60 | 22:00:15 25/03/2026 |
| 149 | Bitrue |
ICP/ADA | $2.42 | $65,163.67 | 21:57:10 25/03/2026 |
| 150 |  HyperPay Futures |
ICP/USDT | $2.42 | $57,828.43 | 22:03:16 25/03/2026 |
| 151 |  BYDFi |
ICP/USDC | $2.42 | $56,938.43 | 21:57:07 25/03/2026 |
| 152 | Cofinex |
ICP/USDT | $2.42 | $52,325.08 | 22:00:07 25/03/2026 |
| 153 | Coinbase Exchange |
ICP/GBP | $2.42 | $51,745.90 | 21:57:00 25/03/2026 |
| 154 |  BigONE |
ICP/USDT | $2.42 | $51,013.36 | 21:54:10 25/03/2026 |
| 155 |  SunX |
ICP/USDT | $2.42 | $46,629.54 | 22:00:17 25/03/2026 |
| 156 | Coinbase Exchange |
ICP/EUR | $2.42 | $45,978.85 | 21:57:00 25/03/2026 |
| 157 | CoinEx |
ICP/USDC | $2.42 | $42,161.05 | 21:59:23 25/03/2026 |
| 158 |  Globe Derivative Exchange |
ICP/USD | $2.50 | $39,946.68 | 22:24:17 20/03/2026 |
| 159 |  CoinDCX |
ICP/INR | $2.51 | $38,625.06 | 21:57:10 25/03/2026 |
| 160 |  Coincall |
ICP/USD | $2.42 | $36,556.21 | 22:03:15 25/03/2026 |
| 161 |  Crypto.com Exchange |
ICP/USD | $2.42 | $35,239.28 | 21:57:10 25/03/2026 |
| 162 | Bitrue |
ICP/USDC | $2.42 | $33,809.57 | 21:57:10 25/03/2026 |
| 163 | WhiteBIT |
ICP/EUR | $2.42 | $32,860.55 | 21:57:07 25/03/2026 |
| 164 |  Deepcoin |
ICP/USDT | $2.42 | $32,568.12 | 21:57:07 25/03/2026 |
| 165 |  XBO.com |
ICP/USDT | $2.43 | $32,005.97 | 21:54:07 25/03/2026 |
| 166 | DigiFinex |
ICP/USDT | $2.42 | $31,173.03 | 22:00:07 25/03/2026 |
| 167 | BYDFi |
ICP/USDT | $2.42 | $24,286.67 | 22:00:15 25/03/2026 |
| 168 | Binance |
ICP/EUR | $2.42 | $22,005.69 | 21:56:42 25/03/2026 |
| 169 | CEX.IO |
ICP/USDT | $2.42 | $18,325.42 | 21:57:07 25/03/2026 |
| 170 | Binance |
ICP/BTC | $2.42 | $17,541.57 | 21:56:54 25/03/2026 |
| 171 | ASTX |
ICP/USDT | $2.42 | $17,474.69 | 22:00:16 25/03/2026 |
| 172 |  Bybit EU |
ICP/USDC | $2.41 | $17,180.32 | 21:51:09 25/03/2026 |
| 173 |  Tebbit |
ICP/USDT | $2.42 | $14,549.78 | 22:00:16 25/03/2026 |
| 174 | Bitget |
ICP/USDC | $2.42 | $13,721.51 | 21:54:07 25/03/2026 |
| 175 | Gate |
ICP/ETH | $2.42 | $13,022.40 | 21:56:25 25/03/2026 |
| 176 |  Bitfinex |
ICP/USDT | $2.38 | $12,490.82 | 15:00:16 25/03/2026 |
| 177 | Bitrue |
ICP/BTR | $2.42 | $11,247.35 | 21:57:10 25/03/2026 |
| 178 |  BitxEX |
ICP/USDT | $2.42 | $10,058.93 | 22:00:16 25/03/2026 |
| 179 |  ICPSwap |
ckBTC/ICP | $71,241.18 | $9,764.11 | 21:57:08 25/03/2026 |
| 180 |  Bitstamp by Robinhood |
ICP/USD | $2.43 | $9,557.84 | 21:59:53 25/03/2026 |
| 181 | ICPSwap |
BOB/ICP | $0.1055 | $9,258.69 | 21:57:08 25/03/2026 |
| 182 | CoinDCX |
ICP/USDT | $2.42 | $7,872.51 | 21:57:10 25/03/2026 |
| 183 | Gate |
ICP/USDC | $2.42 | $6,536.90 | 21:56:54 25/03/2026 |
| 184 |  Pacifica |
ICP/USD | $2.42 | $6,166.12 | 22:03:15 25/03/2026 |
| 185 |  LATOKEN |
ICP/USDT | $2.38 | $6,116.83 | 21:57:07 25/03/2026 |
| 186 | Bitstamp by Robinhood |
ICP/EUR | $2.42 | $6,066.49 | 21:59:53 25/03/2026 |
| 187 |  Kanga Exchange |
ICP/USDC | $2.41 | $5,787.68 | 21:57:07 25/03/2026 |
| 188 |  TRIV |
ICP/IDR | $2.43 | $5,755.68 | 22:00:16 25/03/2026 |
| 189 | TRIV |
ICP/USDT | $2.42 | $5,755.63 | 22:00:16 25/03/2026 |
| 190 |  Binance.US |
ICP/USD | $2.36 | $5,655.83 | 21:59:53 25/03/2026 |
| 191 | CEX.IO |
ICP/USDC | $2.42 | $5,524.63 | 21:57:07 25/03/2026 |
| 192 | Bybit |
ICP/USDC | $2.41 | $5,467.66 | 21:54:08 25/03/2026 |
| 193 | Kanga Exchange |
ICP/USDT | $2.42 | $5,186.53 | 21:57:07 25/03/2026 |
| 194 |  Bitkub |
ICP/THB | $2.43 | $5,031.75 | 21:54:12 25/03/2026 |
| 195 | Coinbase Exchange |
ICP/BTC | $2.40 | $4,672.44 | 21:56:32 25/03/2026 |
| 196 | Binance |
ICP/FDUSD | $2.42 | $4,667.34 | 21:56:42 25/03/2026 |
| 197 |  Binance TH |
ICP/USDT | $2.42 | $4,641.75 | 21:57:07 25/03/2026 |
| 198 |  Coinone |
ICP/KRW | $2.37 | $4,417.16 | 21:59:53 25/03/2026 |
| 199 | KuCoin |
ICP/BTC | $2.42 | $4,039.00 | 21:56:27 25/03/2026 |
| 200 |  Tokocrypto |
ICP/USDT | $2.42 | $3,900.34 | 21:57:12 25/03/2026 |
| 201 | ICPSwap |
ckETH/ICP | $2,182.16 | $3,847.89 | 21:57:08 25/03/2026 |
| 202 | Binance.US |
ICP/USDT | $2.36 | $3,796.69 | 21:59:53 25/03/2026 |
| 203 |  Gate US |
ICP/USDT | $2.42 | $3,747.02 | 22:00:09 25/03/2026 |
| 204 |  dYdX v4 |
ICP/USD | $2.40 | $2,989.71 | 22:04:18 25/03/2026 |
| 205 | ICPSwap |
OGY/ICP | $0.0007865 | $2,293.73 | 21:57:08 25/03/2026 |
| 206 | ICPSwap |
GLDGov/ICP | $0.004452 | $2,264.81 | 21:57:08 25/03/2026 |
| 207 |  Indodax |
ICP/IDR | $2.47 | $2,221.10 | 22:02:54 25/03/2026 |
| 208 |  Aerodrome SlipStream |
ICP/WETH | $2.42 | $1,994.05 | 21:39:31 25/03/2026 |
| 209 | ICPSwap |
CHAT/ICP | $0.08394 | $1,675.82 | 21:57:08 25/03/2026 |
| 210 |  Bitlo |
ICP/TRY | $2.42 | $1,662.82 | 21:57:08 25/03/2026 |
| 211 |  Korbit |
ICP/KRW | $2.37 | $1,645.40 | 21:57:10 25/03/2026 |
| 212 | ICPSwap |
ICS/ICP | $0.003213 | $1,512.65 | 21:57:08 25/03/2026 |
| 213 | OKX |
ICP/TRY | $2.41 | $1,182.12 | 21:56:24 25/03/2026 |
| 214 |  Ndax |
ICP/CAD | $2.43 | $1,164.16 | 22:00:07 25/03/2026 |
| 215 | ICPSwap |
GLDT/ICP | $1.45 | $1,127.15 | 21:57:08 25/03/2026 |
| 216 |  Paradex |
ICP/USD | $2.34 | $961.46 | 12:39:15 23/03/2026 |
| 217 | ICPSwap |
SNEED/ICP | $67.89 | $945.04 | 21:57:08 25/03/2026 |
| 218 |  WazirX |
ICP/INR | $2.45 | $805.32 | 22:00:11 25/03/2026 |
| 219 | WazirX |
ICP/USDT | $2.38 | $713.23 | 22:00:11 25/03/2026 |
| 220 |  Orderly |
ICP/USDC | $2.42 | $479.38 | 22:03:15 25/03/2026 |
| 221 | Crypto.com Exchange |
ICP/USD | $2.41 | $406.41 | 21:54:18 25/03/2026 |
| 222 | OKX |
ICP/EUR | $2.43 | $406.23 | 21:56:24 25/03/2026 |
| 223 |  Young Platform |
ICP/EUR | $2.43 | $340.17 | 21:57:09 25/03/2026 |
| 224 |  Flipster |
ICP/USDT | $2.42 | $333.74 | 22:00:19 25/03/2026 |
| 225 |  ChangeNOW |
ICP/BTC | $4.97 | $276.76 | 21:57:10 25/03/2026 |
| 226 | ICPSwap |
MOD/ICP | $0.0008187 | $263.08 | 21:57:08 25/03/2026 |
| 227 | Crypto.com Exchange |
ICP/USDT | $2.40 | $166.38 | 21:57:10 25/03/2026 |
| 228 | ICPSwap |
CLOUD/ICP | $0.001409 | $151.53 | 21:57:08 25/03/2026 |
| 229 |  ZebPay |
ICP/INR | $2.47 | $132.71 | 21:57:07 25/03/2026 |
| 230 | WOO X |
ICP/USDT | $2.38 | $121.99 | 21:57:10 25/03/2026 |
| 231 | ICPSwap |
DOLR/ICP | $0.0003230 | $112.59 | 21:57:08 25/03/2026 |
| 232 | OKX |
ICP/USD | $2.42 | $78.59 | 21:56:24 25/03/2026 |
| 233 | ICPSwap |
PHASMA/ICP | $0.000002110 | $35.44 | 21:57:08 25/03/2026 |
| 234 | Bitcoiva |
ICP/INR | $2.44 | $35.20 | 22:00:10 25/03/2026 |
| 235 | CEX.IO |
ICP/EUR | $2.43 | $28.22 | 21:57:07 25/03/2026 |
| 236 |  Giottus |
ICP/USDT | $2.42 | $26.65 | 22:00:10 25/03/2026 |
| 237 | Giottus |
ICP/INR | $2.40 | $26.43 | 22:00:10 25/03/2026 |
| 238 |  ICDex |
ICL/ICP | $0.009437 | $25.40 | 21:57:12 25/03/2026 |
| 239 | ICPSwap |
GHOST/ICP | $0.00002235 | $17.33 | 21:57:08 25/03/2026 |
| 240 | ICPSwap |
KONG/ICP | $0.001612 | $12.01 | 21:57:08 25/03/2026 |
| 241 | ICPSwap |
KINIC/ICP | $0.4164 | $10.28 | 21:57:08 25/03/2026 |
| 242 | ICPSwap |
BURN/ICP | $0.005069 | $8.73 | 21:57:08 25/03/2026 |
| 243 |  NovaDAX |
ICP/BRL | $2.40 | $6.76 | 22:00:07 25/03/2026 |
| 244 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.40 | $3.01 | 16:56:59 25/03/2026 |
| 245 | Upbit |
ICP/USDT | $3.59 | $0.4510 | 21:56:54 25/03/2026 |
| 246 | HitBTC |
ICP/BTC | $2.44 | $0 | 22:00:07 25/03/2026 |
| 247 | OKX |
ICP/USDC | $2.38 | $0 | 21:56:24 25/03/2026 |
| 248 | Upbit |
ICP/BTC | $2.59 | $0 | 21:56:54 25/03/2026 |
| 249 | ZebPay |
ICP/USDT | $2.48 | $0 | 21:57:07 25/03/2026 |
| 250 |  Bitbns |
ICP/INR | $2.69 | $0 | 22:00:09 25/03/2026 |
| 251 | Tokocrypto |
ICP/USDC | $2.42 | $0 | 21:57:12 25/03/2026 |
| 252 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 21:54:10 25/03/2026 |
| 253 | ICPSwap |
SKIBIDI/ICP | $0.0000002900 | $0 | 21:57:08 25/03/2026 |
| 254 | ICDex |
BOOM/ICP | $0.0002035 | $0 | 21:57:12 25/03/2026 |
| 255 | ICDex |
CHAT/ICP | $0.08681 | $0 | 21:57:12 25/03/2026 |
| 256 | ICDex |
CKBTC/ICP | $36,333.00 | $0 | 21:57:12 25/03/2026 |
| 257 | ICDex |
GHOST/ICP | $0.00001211 | $0 | 21:57:12 25/03/2026 |
| 258 | ICDex |
GLDGov/ICP | $0.01211 | $0 | 21:57:12 25/03/2026 |
| 259 | ICDex |
ICS/ICP | $0.0004844 | $0 | 21:57:12 25/03/2026 |
| 260 | ICDex |
OGY/ICP | $0.001550 | $0 | 21:57:12 25/03/2026 |
| 261 | ICDex |
SNEED/ICP | $38.76 | $0 | 21:57:12 25/03/2026 |
| 262 | ICDex |
SONIC/ICP | $0.002422 | $0 | 21:57:12 25/03/2026 |
| 263 | ICDex |
ckETH/ICP | $1,645.48 | $0 | 21:57:12 25/03/2026 |
| 264 |  ONUS Pro |
ICP/USDT | $2.42 | $0 | 22:00:15 25/03/2026 |
| 265 | ONUS Pro |
ICP/VNDC | $2.42 | $0 | 22:00:15 25/03/2026 |
| 266 | ADEN |
ICP/USDC | $2.42 | $0 | 22:03:45 25/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 25/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,652,291 với tỷ giá $2.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.