Tiền ảo: 37,469 Sàn giao dịch: 939 Vốn hóa: $2,686,149,738,374 Khối lượng (24h): $147,582,259,153 Thị phần: BTC: 60.5%, ETH: 10.6%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #47 12:53:00 06/05/2026
Giá Internet Computer (ICP)
$2.73 13.8%
0.00003357 BTC 72,475 VND
Thấp: $2.38 Cao: $2.80

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC ICP/USDT $2.79 $210,736,223 11:54:16 06/05/2026
2 KTX KTX ICP/USDT $2.77 $201,173,766 12:00:16 06/05/2026
3 Binance Binance ICP/USDT $2.79 $109,396,539 11:54:16 06/05/2026
4 FameEX FameEX ICP/USDT $2.78 $90,380,324 11:57:18 06/05/2026
5 Ju.com Ju.com ICP/USDT $2.79 $62,794,496 11:54:15 06/05/2026
6 BTCC BTCC ICP/USDT $2.79 $59,946,446 11:57:16 06/05/2026
7 IBIT Global IBIT Global ICP/USDT $2.77 $54,862,105 12:00:17 06/05/2026
8 Bybit Bybit ICP/USDT $2.79 $47,704,923 11:54:16 06/05/2026
9 BiKing BiKing ICP/USDT $2.78 $36,963,775 11:57:17 06/05/2026
10 Echobit Echobit ICP/USDT $2.78 $30,439,689 11:57:16 06/05/2026
11 WhiteBIT WhiteBIT ICP/USDT $2.77 $28,197,935 11:57:15 06/05/2026
12 Biconomy.com Biconomy.com ICP/USDT $2.80 $26,882,394 11:48:15 06/05/2026
13 CoinW CoinW ICP/USDT $2.78 $25,396,032 11:57:17 06/05/2026
14 Binance Binance ICP/USDT $2.79 $25,097,499 11:56:32 06/05/2026
15 Tapbit Tapbit ICP/USDT $2.78 $22,092,754 11:57:15 06/05/2026
16 BingX BingX ICP/USDT $2.78 $21,631,931 11:57:17 06/05/2026
17 Ourbit Ourbit ICP/USDT $2.78 $17,372,981 11:57:16 06/05/2026
18 Websea Websea ICP/USDT $2.78 $17,368,706 11:57:15 06/05/2026
19 KuCoin KuCoin ICP/USDT $2.80 $16,909,115 11:54:18 06/05/2026
20 Toobit Toobit ICP/USDT $2.78 $15,378,767 11:57:16 06/05/2026
21 Zoomex Zoomex ICP/USDT $2.79 $14,309,856 11:54:15 06/05/2026
22 Coinlocally Coinlocally ICP/USDT $2.78 $14,068,202 12:00:12 06/05/2026
23 LBank LBank ICP/USDT $2.78 $13,725,173 11:57:16 06/05/2026
24 AscendEX AscendEX ICP/USDT $2.79 $13,517,602 11:54:15 06/05/2026
25 WEEX WEEX ICP/USDT $2.78 $12,682,472 11:57:16 06/05/2026
26 BTCC BTCC ICP/USDT $2.79 $12,533,095 11:57:12 06/05/2026
27 4E 4E ICP/USDT $2.77 $12,441,732 12:00:10 06/05/2026
28 KuCoin KuCoin ICP/USDT $2.79 $11,505,881 11:56:23 06/05/2026
29 Cofinex Cofinex ICP/USDT $2.77 $10,516,791 12:00:17 06/05/2026
30 Bitget Bitget ICP/USDT $2.79 $10,473,673 11:54:15 06/05/2026
31 Bitop Bitop ICP/USDT $2.78 $8,721,634 11:57:16 06/05/2026
32 Coinbase Exchange Coinbase Exchange ICP/USD $2.79 $8,397,091 11:56:29 06/05/2026
33 EagleX EagleX ICP/USDT $2.77 $8,159,853 12:00:11 06/05/2026
34 OneBullEx OneBullEx ICP/USDT $2.77 $8,152,374 12:00:25 06/05/2026
35 YUBIT YUBIT ICP/USDT $2.78 $8,147,025 11:57:07 06/05/2026
36 Bibox Bibox ICP/USDT $5.05 $8,141,521 12:00:08 06/05/2026
37 Upbit Upbit ICP/KRW $2.81 $7,679,411 11:56:23 06/05/2026
38 DigiFinex DigiFinex ICP/USDT $2.77 $7,575,505 12:00:15 06/05/2026
39 Gate Gate ICP/USDT $2.79 $7,079,251 11:54:19 06/05/2026
40 Toobit Toobit ICP/USDT $2.78 $6,528,812 11:57:08 06/05/2026
41 Koinbay Koinbay ICP/USDT $10.19 $6,495,212 11:57:15 06/05/2026
42 LBank LBank ICP/USDT $2.78 $6,365,262 11:57:11 06/05/2026
43 Bitbaby Bitbaby ICP/USDT $2.78 $6,041,510 11:57:15 06/05/2026
44 Bybit Bybit ICP/USDT $2.80 $5,504,278 11:54:08 06/05/2026
45 BlockFin BlockFin ICP/USDT $2.78 $5,454,871 11:57:09 06/05/2026
46 CoinW CoinW ICP/USDT $2.79 $5,440,108 11:57:08 06/05/2026
47 EasiCoin EasiCoin ICP/USDT $2.77 $5,381,157 12:00:15 06/05/2026
48 Binance Binance ICP/USDC $2.79 $5,276,499 11:56:54 06/05/2026
49 NovaEx NovaEx ICP/USDT $2.77 $5,268,237 12:00:16 06/05/2026
50 Poloniex Poloniex ICP/USDT $2.74 $5,015,276 11:59:23 06/05/2026
51 OrangeX OrangeX ICP/USDT $2.78 $4,646,826 11:57:08 06/05/2026
52 BitGW Exchange BitGW Exchange ICP/USDT $2.78 $4,544,512 12:00:11 06/05/2026
53 OKX OKX ICP/USDT $2.79 $4,530,025 11:56:24 06/05/2026
54 Gems Trade Gems Trade ICP/USDT $2.80 $4,519,686 11:54:10 06/05/2026
55 KCEX KCEX ICP/USDT $2.78 $4,334,990 11:57:15 06/05/2026
56 WhiteBIT WhiteBIT ICP/USDT $2.78 $3,798,630 11:57:07 06/05/2026
57 Binance Binance ICP/TRY $2.79 $3,731,964 11:56:32 06/05/2026
58 AlphaX AlphaX ICP/USDT $2.77 $3,684,034 12:00:15 06/05/2026
59 Hotcoin Hotcoin ICP/USDT $2.80 $3,623,099 11:51:08 06/05/2026
60 CrypFine CrypFine ICP/USDT $2.80 $3,574,892 11:54:09 06/05/2026
61 Ourbit Ourbit ICP/USDT $2.79 $3,257,631 11:57:09 06/05/2026
62 BloFin BloFin ICP/USDT $2.78 $3,238,892 11:57:07 06/05/2026
63 Binance TR Binance TR ICP/TRY $2.78 $2,937,574 11:57:10 06/05/2026
64 YEX YEX ICP/USDT $2.77 $2,893,519 12:00:13 06/05/2026
65 VOOX Exchange VOOX Exchange ICP/USDT $2.78 $2,805,612 11:57:17 06/05/2026
66 Phemex Phemex ICP/USDT $2.78 $2,617,497 11:57:09 06/05/2026
67 XT.COM XT.COM ICP/USDT $2.78 $2,505,361 11:57:10 06/05/2026
68 ASTX ASTX ICP/USDT $2.77 $2,474,496 12:00:09 06/05/2026
69 Hyperliquid Hyperliquid ICP/USD $2.79 $2,364,947 11:54:26 06/05/2026
70 Hotcoin Hotcoin ICP/USDT $2.79 $2,308,233 11:57:18 06/05/2026
71 Bitget Bitget ICP/USDT $2.80 $2,255,351 11:54:08 06/05/2026
72 Tapbit Tapbit ICP/USDT $2.78 $2,175,026 11:57:08 06/05/2026
73 Millionero Millionero ICP/USDT $2.77 $2,169,036 12:00:15 06/05/2026
74 SunX SunX ICP/USDT $2.75 $2,100,865 12:03:16 06/05/2026
75 ASTX ASTX ICP/USDT $2.77 $2,032,299 12:00:16 06/05/2026
76 PrimeXBT PrimeXBT ICP/USDT $2.77 $1,978,484 12:00:15 06/05/2026
77 Kraken Kraken ICP/USD $2.78 $1,873,942 11:59:54 06/05/2026
78 Phemex Phemex ICP/USDT $2.78 $1,856,832 11:57:16 06/05/2026
79 Hibt Hibt ICP/USDT $2.78 $1,825,941 11:57:08 06/05/2026
80 Bitcastle Bitcastle ICP/USDT $2.77 $1,814,301 12:00:18 06/05/2026
81 Biconomy.com Biconomy.com ICP/USDT $2.81 $1,750,315 11:48:09 06/05/2026
82 Coinstore Coinstore ICP/USDT $2.78 $1,667,378 11:57:11 06/05/2026
83 WhiteBIT WhiteBIT ICP/USDC $2.79 $1,644,077 11:57:07 06/05/2026
84 Ju.com Ju.com ICP/USDT $2.77 $1,561,805 12:00:11 06/05/2026
85 WEEX WEEX ICP/USDT $2.78 $1,500,825 11:57:11 06/05/2026
86 Gate Gate ICP/USDT $2.79 $1,445,193 11:56:24 06/05/2026
87 CZR Exchange CZR Exchange ICP/USDT $2.77 $1,405,006 12:00:07 06/05/2026
88 BlockFin BlockFin ICP/USDT $2.78 $1,386,772 11:57:15 06/05/2026
89 SuperEx SuperEx ICP/USDT $2.78 $1,360,674 12:00:07 06/05/2026
90 BloFin BloFin ICP/USDT $2.78 $1,351,490 11:57:17 06/05/2026
91 BitMart BitMart ICP/USDT $2.78 $1,314,176 11:57:09 06/05/2026
92 BitTap BitTap ICP/USDT $2.77 $1,257,462 12:00:18 06/05/2026
93 BingX BingX ICP/USDT $2.80 $1,232,770 11:54:08 06/05/2026
94 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,617 12:00:17 06/05/2026
95 Grvt Grvt ICP/USDT $2.77 $1,211,815 12:00:17 06/05/2026
96 WHXEX WHXEX ICP/USDT $2.78 $1,183,737 11:57:16 06/05/2026
97 idax exchange idax exchange ICP/USDT $2.77 $1,183,547 12:00:17 06/05/2026
98 XXKK XXKK ICP/USDT $2.78 $1,101,049 12:00:07 06/05/2026
99 MEXC MEXC ICP/USDT $2.80 $1,070,181 11:54:11 06/05/2026
100 Bitunix Bitunix ICP/USDT $2.78 $1,063,401 11:57:09 06/05/2026
101 Bitvavo Bitvavo ICP/EUR $2.78 $975,064 11:57:09 06/05/2026
102 Paribu Paribu ICP/TRY $2.78 $961,679 11:59:23 06/05/2026
103 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.76 $935,242 12:01:51 06/05/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.78 $898,333 11:56:47 06/05/2026
105 WEEX WEEX ICP/USDC $2.79 $896,375 11:57:11 06/05/2026
106 Pionex Pionex ICP/USDT $2.78 $799,961 11:57:09 06/05/2026
107 Lighter Lighter ICP/USDC $2.78 $791,099 11:57:15 06/05/2026
108 Bitrue Bitrue ICP/XRP $2.78 $717,031 11:57:11 06/05/2026
109 Picol Picol ICP/USDT $2.77 $706,470 12:00:08 06/05/2026
110 Coinlocally Coinlocally ICP/USDT $2.79 $700,725 11:54:17 06/05/2026
111 YEX YEX ICP/USDT $2.77 $682,675 12:00:16 06/05/2026
112 Koinbay Koinbay ICP/USDT $2.78 $672,746 11:57:10 06/05/2026
113 CoinUp.io CoinUp.io ICP/USDT $2.78 $663,221 11:57:09 06/05/2026
114 CZR Exchange CZR Exchange ICP/USDT $2.77 $629,239 12:00:17 06/05/2026
115 EdgeX EdgeX ICP/USD $2.75 $616,043 12:03:15 06/05/2026
116 Bithumb Bithumb ICP/KRW $2.81 $596,235 11:59:54 06/05/2026
117 Bit2Me Bit2Me ICP/USDC $2.78 $580,658 11:57:07 06/05/2026
118 XT.COM XT.COM ICP/USDC $2.78 $527,714 11:57:10 06/05/2026
119 CoinUp.io CoinUp.io ICP/USDT $2.78 $525,722 11:57:17 06/05/2026
120 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.77 $515,496 12:00:15 06/05/2026
121 Bitrue Bitrue ICP/USDT $2.78 $513,997 11:57:17 06/05/2026
122 SunX SunX ICP/USDT $2.77 $513,570 12:00:18 06/05/2026
123 Bitrue Bitrue ICP/USDT $2.79 $512,923 11:57:11 06/05/2026
124 Bitrue Bitrue ICP/SOL $2.79 $509,538 11:57:11 06/05/2026
125 KCEX KCEX ICP/USDT $2.78 $503,363 11:57:08 06/05/2026
126 HTX HTX ICP/USDT $2.79 $486,977 11:59:54 06/05/2026
127 Biconomy.com Biconomy.com ICP/USDC $2.81 $482,113 11:48:09 06/05/2026
128 LeveX LeveX ICP/USDT $2.77 $423,531 12:00:15 06/05/2026
129 Kraken Kraken ICP/EUR $2.79 $399,369 11:59:54 06/05/2026
130 AEGET AEGET ICP/USDT $2.77 $388,592 12:00:16 06/05/2026
131 ZKE ZKE ICP/USDT $2.77 $382,959 12:00:13 06/05/2026
132 Mandala Exchange Mandala Exchange ICP/USDT $2.78 $381,401 12:00:15 06/05/2026
133 HitBTC HitBTC ICP/USDT $2.78 $381,259 12:00:11 06/05/2026
134 HyperPay Futures HyperPay Futures ICP/USDT $2.73 $376,549 12:03:19 06/05/2026
135 BitKan BitKan ICP/USDT $2.77 $361,377 12:00:12 06/05/2026
136 Bitrue Bitrue ICP/ADA $2.79 $326,147 11:57:11 06/05/2026
137 CoinEx CoinEx ICP/USDT $2.79 $307,378 11:59:23 06/05/2026
138 Coinbase Exchange Coinbase Exchange ICP/USDT $2.78 $258,283 11:56:59 06/05/2026
139 CoinTR CoinTR ICP/USDT $2.78 $245,772 12:00:11 06/05/2026
140 WhiteBIT WhiteBIT ICP/EUR $2.78 $240,655 11:57:07 06/05/2026
141 Ulink Ulink ICP/USDT $2.77 $238,023 12:00:19 06/05/2026
142 Coincall Coincall ICP/USD $2.73 $219,860 12:03:16 06/05/2026
143 Binance Binance ICP/BTC $2.78 $198,663 11:56:54 06/05/2026
144 MEXC MEXC ICP/USDC $2.79 $193,537 11:54:16 06/05/2026
145 Aster Aster ICP/USDT $2.81 $190,911 11:54:15 06/05/2026
146 Coinbase Exchange Coinbase Exchange ICP/EUR $2.79 $170,834 11:56:59 06/05/2026
147 GroveX GroveX ICP/USDT $2.80 $167,793 11:57:11 06/05/2026
148 DigiFinex DigiFinex ICP/USDT $2.78 $162,437 11:57:07 06/05/2026
149 Binance Binance ICP/EUR $2.79 $156,119 11:56:32 06/05/2026
150 AscendEX AscendEX ICP/USDT $2.80 $154,161 11:54:12 06/05/2026
151 BYDFi BYDFi ICP/USDT $2.81 $152,826 12:00:15 06/05/2026
152 dYdX v4 dYdX v4 ICP/USD $2.76 $145,116 12:04:22 06/05/2026
153 Bitget Bitget ICP/USDC $2.78 $132,169 11:54:08 06/05/2026
154 CoinTR CoinTR ICP/TRY $2.78 $125,894 12:00:11 06/05/2026
155 MEXC MEXC ICP/USDC $2.80 $122,109 11:54:11 06/05/2026
156 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.80 $108,858 11:57:10 06/05/2026
157 CriptoSwaps CriptoSwaps ICP/USDT $2.78 $96,498.21 12:00:08 06/05/2026
158 Bitrue Bitrue ICP/USDC $2.79 $91,467.11 11:57:11 06/05/2026
159 Binance TH Binance TH ICP/USDT $2.78 $91,342.20 11:57:08 06/05/2026
160 Bitfinex Bitfinex ICP/USDT $2.80 $89,720.40 11:57:16 06/05/2026
161 Coinbase Exchange Coinbase Exchange ICP/GBP $2.81 $87,078.05 11:56:59 06/05/2026
162 Deepcoin Deepcoin ICP/USDT $2.79 $72,834.76 11:57:11 06/05/2026
163 Bybit Bybit ICP/USDC $2.79 $70,941.08 11:54:08 06/05/2026
164 Cofinex Cofinex ICP/USDT $2.77 $70,384.87 12:00:11 06/05/2026
165 OpenOcean OpenOcean USDC/ICP $0.3613 $67,920.56 11:57:08 06/05/2026
166 ICPSwap ICPSwap ckBTC/ICP $82,120.59 $67,171.63 11:57:09 06/05/2026
167 BigONE BigONE ICP/USDT $2.77 $57,760.51 11:57:07 06/05/2026
168 LATOKEN LATOKEN ICP/USDT $2.76 $54,216.59 11:45:07 06/05/2026
169 Cofinex Cofinex ICP/USDC $2.78 $51,166.56 12:00:11 06/05/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.77 $44,114.15 11:59:23 06/05/2026
171 Tokocrypto Tokocrypto ICP/USDT $2.78 $41,750.02 11:57:09 06/05/2026
172 Pacifica Pacifica ICP/USD $2.74 $41,650.18 12:03:15 06/05/2026
173 CoinDCX CoinDCX ICP/INR $2.82 $38,713.09 12:00:07 06/05/2026
174 XBO.com XBO.com ICP/USDT $2.78 $36,836.40 12:00:07 06/05/2026
175 Bitcoiva Bitcoiva ICP/INR $2.81 $35,580.13 12:00:08 06/05/2026
176 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.80 $28,118.22 11:57:10 06/05/2026
177 Gate Gate ICP/ETH $2.79 $25,335.16 11:56:54 06/05/2026
178 Coinone Coinone ICP/KRW $2.73 $24,806.06 11:57:53 06/05/2026
179 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.79 $23,313.85 11:45:17 06/05/2026
180 TRIV TRIV ICP/IDR $2.78 $21,304.04 12:00:11 06/05/2026
181 TRIV TRIV ICP/USDT $2.78 $21,303.66 12:00:11 06/05/2026
182 Gate Gate ICP/USDC $2.78 $19,223.38 11:56:54 06/05/2026
183 BitxEX BitxEX ICP/USDT $2.77 $17,751.85 12:00:15 06/05/2026
184 Binance.US Binance.US ICP/USDT $2.78 $15,829.01 11:59:53 06/05/2026
185 OKX OKX ICP/TRY $2.80 $15,777.61 11:56:24 06/05/2026
186 Bitcoiva Bitcoiva ICP/USDT $2.79 $14,474.83 12:00:08 06/05/2026
187 Bitkub Bitkub ICP/THB $2.72 $12,726.22 11:57:08 06/05/2026
188 Tebbit Tebbit ICP/USDT $2.77 $10,980.61 12:00:18 06/05/2026
189 Bitrue Bitrue ICP/BTR $2.79 $10,727.31 11:57:11 06/05/2026
190 Indodax Indodax ICP/IDR $2.78 $9,635.73 11:59:23 06/05/2026
191 Kanga Exchange Kanga Exchange ICP/USDC $2.79 $9,526.65 11:57:07 06/05/2026
192 Coinbase Exchange Coinbase Exchange ICP/BTC $2.80 $8,953.15 11:56:59 06/05/2026
193 OKX OKX ICP/EUR $2.79 $7,840.24 11:56:24 06/05/2026
194 Kanga Exchange Kanga Exchange ICP/USDT $2.78 $7,543.24 11:57:07 06/05/2026
195 ICPSwap ICPSwap BOB/ICP $0.07641 $7,326.86 11:57:09 06/05/2026
196 ICPSwap ICPSwap ckETH/ICP $2,396.65 $7,268.29 11:57:09 06/05/2026
197 WOO X WOO X ICP/USDT $2.79 $6,853.27 11:54:15 06/05/2026
198 HitBTC HitBTC ICP/BTC $2.72 $6,586.74 12:00:11 06/05/2026
199 ADEN ADEN ICP/USDT $2.74 $6,081.34 12:03:50 06/05/2026
200 Ndax Ndax ICP/CAD $2.80 $5,614.49 12:00:11 06/05/2026
201 Bybit EU Bybit EU ICP/USDC $2.78 $5,552.01 12:00:12 06/05/2026
202 CoinDCX CoinDCX ICP/USDT $2.78 $4,562.43 12:00:07 06/05/2026
203 CoinEx CoinEx ICP/USDC $2.78 $4,099.19 11:59:23 06/05/2026
204 ICPSwap ICPSwap OGY/ICP $0.0009171 $3,956.51 11:57:09 06/05/2026
205 WazirX WazirX ICP/INR $2.68 $3,875.46 12:00:08 06/05/2026
206 WazirX WazirX ICP/USDT $2.69 $3,860.41 12:00:08 06/05/2026
207 KuCoin KuCoin ICP/BTC $2.81 $2,555.33 11:56:54 06/05/2026
208 Korbit Korbit ICP/KRW $2.76 $2,199.77 11:57:08 06/05/2026
209 OKX OKX ICP/USD $2.78 $2,172.54 11:56:53 06/05/2026
210 OKX OKX ICP/USDC $2.70 $2,098.56 11:56:24 06/05/2026
211 Flipster Flipster ICP/USDT $2.78 $2,059.69 12:00:15 06/05/2026
212 ICPSwap ICPSwap ICS/ICP $0.003278 $1,903.05 11:57:09 06/05/2026
213 ICPSwap ICPSwap GLDT/ICP $1.38 $1,631.81 11:57:09 06/05/2026
214 ICPSwap ICPSwap CHAT/ICP $0.07620 $1,625.59 11:57:09 06/05/2026
215 Bitlo Bitlo ICP/TRY $2.79 $1,594.00 11:57:07 06/05/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.78 $1,359.08 11:42:35 06/05/2026
217 ICPSwap ICPSwap GLDGov/ICP $0.004495 $975.23 11:57:09 06/05/2026
218 ICPSwap ICPSwap CLOUD/ICP $0.002227 $698.68 11:57:09 06/05/2026
219 Tokocrypto Tokocrypto ICP/USDC $2.78 $685.50 11:57:09 06/05/2026
220 NovaDAX NovaDAX ICP/BRL $2.70 $680.43 11:54:11 06/05/2026
221 ICPSwap ICPSwap KINIC/ICP $0.3464 $545.55 11:57:09 06/05/2026
222 ICPSwap ICPSwap PHASMA/ICP $0.000001470 $439.45 11:57:09 06/05/2026
223 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.65 $427.99 03:19:57 06/05/2026
224 ICPSwap ICPSwap SNEED/ICP $53.11 $407.24 11:57:09 06/05/2026
225 ZebPay ZebPay ICP/INR $2.82 $381.43 11:57:08 06/05/2026
226 Binance.US Binance.US ICP/USD $2.84 $375.14 11:59:53 06/05/2026
227 Young Platform Young Platform ICP/EUR $2.77 $354.95 12:00:10 06/05/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.59 $284.38 11:59:53 06/05/2026
229 Giottus Giottus ICP/USDT $2.80 $230.42 11:54:09 06/05/2026
230 CEX.IO CEX.IO ICP/USDT $2.79 $188.46 11:57:07 06/05/2026
231 Orderly Orderly ICP/USDC $2.70 $186.24 12:03:16 06/05/2026
232 ICPSwap ICPSwap GHOST/ICP $0.00001849 $112.71 11:57:09 06/05/2026
233 ICPSwap ICPSwap MOD/ICP $0.0009728 $94.84 11:57:09 06/05/2026
234 CEX.IO CEX.IO ICP/USDC $2.79 $94.63 11:57:07 06/05/2026
235 ICPSwap ICPSwap BURN/ICP $0.0009065 $52.56 11:57:09 06/05/2026
236 CEX.IO CEX.IO ICP/USD $2.79 $38.17 11:57:07 06/05/2026
237 CEX.IO CEX.IO ICP/EUR $2.79 $27.23 11:57:07 06/05/2026
238 ICPSwap ICPSwap KONG/ICP $0.0004662 $25.04 11:57:09 06/05/2026
239 ICDex ICDex ICL/ICP $0.01045 $16.57 11:57:08 06/05/2026
240 ICDex ICDex CHAT/ICP $0.06817 $14.91 11:57:08 06/05/2026
241 ICPSwap ICPSwap DOLR/ICP $0.0003336 $8.38 11:57:09 06/05/2026
242 Giottus Giottus ICP/INR $2.55 $5.21 11:54:09 06/05/2026
243 Bitbns Bitbns ICP/INR $2.63 $3.00 11:57:21 06/05/2026
244 Upbit Upbit ICP/USDT $3.62 $0.5250 11:56:23 06/05/2026
245 Upbit Upbit ICP/BTC $2.80 $0 11:56:23 06/05/2026
246 ZebPay ZebPay ICP/USDT $2.79 $0 11:57:08 06/05/2026
247 WOO X WOO X ICP/USDT $2.80 $0 11:54:07 06/05/2026
248 LCX Exchange LCX Exchange ICP/EUR $2.58 $0 12:00:07 06/05/2026
249 ICDex ICDex BOOM/ICP $0.0002345 $0 11:57:08 06/05/2026
250 ICDex ICDex CKBTC/ICP $41,881.50 $0 11:57:08 06/05/2026
251 ICDex ICDex GHOST/ICP $0.00001396 $0 11:57:08 06/05/2026
252 ICDex ICDex GLDGov/ICP $0.004794 $0 11:57:08 06/05/2026
253 ICDex ICDex ICS/ICP $0.0005584 $0 11:57:08 06/05/2026
254 ICDex ICDex OGY/ICP $0.001787 $0 11:57:08 06/05/2026
255 ICDex ICDex SNEED/ICP $44.67 $0 11:57:08 06/05/2026
256 ICDex ICDex SONIC/ICP $0.002792 $0 11:57:08 06/05/2026
257 ICDex ICDex ckETH/ICP $1,896.77 $0 11:57:08 06/05/2026
258 ADEN ADEN ICP/USDC $2.70 $0 12:03:50 06/05/2026
259 Gate US Gate US ICP/USDT $2.78 $0 12:00:11 06/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:16 06/05/2026, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,736,223 với tỷ giá $2.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá