Internet Computer ICP
Xếp hạng #46
17:48:00 02/01/2026
Giá Internet Computer (ICP)
$3.01 3.75%
0.00003360 BTC
81,071 VND
Thấp: $2.86
Cao: $3.07
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ICP/USDT | $3.01 | $120,734,118 | 16:57:16 02/01/2026 |
| 2 |  Darkex Exchange |
ICP/USDT | $3.00 | $59,228,417 | 17:00:17 02/01/2026 |
| 3 |  Binance |
ICP/USDT | $3.01 | $50,482,635 | 16:54:16 02/01/2026 |
| 4 |  Top.one |
ICP/USDT | $3.00 | $46,364,904 | 17:03:16 02/01/2026 |
| 5 |  FameEX |
ICP/USDT | $3.01 | $38,510,509 | 16:57:18 02/01/2026 |
| 6 |  Ju.com |
ICP/USDT | $3.01 | $30,360,570 | 16:57:16 02/01/2026 |
| 7 |  Echobit |
ICP/USDT | $3.00 | $27,199,120 | 17:00:17 02/01/2026 |
| 8 |  MEXC |
ICP/USDT | $3.00 | $27,179,112 | 16:54:15 02/01/2026 |
| 9 |  IBIT Global |
ICP/USDT | $3.00 | $25,366,821 | 17:00:18 02/01/2026 |
| 10 |  Batonex |
ICP/USDT | $3.01 | $25,197,483 | 17:00:16 02/01/2026 |
| 11 |  Hibt |
ICP/USDT | $3.01 | $24,237,119 | 16:57:26 02/01/2026 |
| 12 |  Bybit |
ICP/USDT | $3.00 | $21,865,057 | 16:54:17 02/01/2026 |
| 13 |  OKX |
ICP/USDT | $3.00 | $18,521,755 | 16:55:48 02/01/2026 |
| 14 |  CoinW |
ICP/USDT | $3.01 | $17,598,688 | 16:57:17 02/01/2026 |
| 15 |  LBank |
ICP/USDT | $3.01 | $16,613,947 | 16:57:17 02/01/2026 |
| 16 | Binance |
ICP/USDT | $3.01 | $15,212,933 | 16:56:42 02/01/2026 |
| 17 |  BiKing |
ICP/USDT | $3.00 | $15,143,900 | 17:00:19 02/01/2026 |
| 18 |  Tapbit |
ICP/USDT | $3.01 | $12,788,951 | 16:57:16 02/01/2026 |
| 19 |  WhiteBIT |
ICP/USDT | $3.01 | $11,018,898 | 16:54:15 02/01/2026 |
| 20 |  Coinlocally |
ICP/USDT | $3.01 | $9,979,272 | 17:00:10 02/01/2026 |
| 21 |  AscendEX |
ICP/USDT | $3.01 | $9,875,683 | 16:54:15 02/01/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $3.01 | $8,915,807 | 16:57:15 02/01/2026 |
| 23 |  Websea |
ICP/USDT | $3.01 | $8,459,478 | 17:00:17 02/01/2026 |
| 24 |  Bibox |
ICP/USDT | $5.04 | $8,134,129 | 17:00:08 02/01/2026 |
| 25 |  4E |
ICP/USDT | $3.01 | $7,535,809 | 17:00:11 02/01/2026 |
| 26 |  EasiCoin |
ICP/USDT | $3.00 | $7,496,558 | 17:00:17 02/01/2026 |
| 27 |  Cofinex |
ICP/USDT | $3.01 | $7,324,759 | 17:00:17 02/01/2026 |
| 28 |  Bitget |
ICP/USDT | $3.01 | $7,303,056 | 16:54:16 02/01/2026 |
| 29 | Coinlocally |
ICP/USDT | $3.01 | $7,118,880 | 17:00:17 02/01/2026 |
| 30 |  YEX |
ICP/USDT | $3.00 | $6,937,341 | 17:00:17 02/01/2026 |
| 31 |  NovaEx |
ICP/USDT | $3.01 | $6,789,522 | 17:00:16 02/01/2026 |
| 32 |  Zoomex |
ICP/USDT | $3.01 | $6,570,581 | 16:57:16 02/01/2026 |
| 33 |  Koinbay |
ICP/USDT | $10.19 | $6,489,686 | 16:57:15 02/01/2026 |
| 34 |  Ourbit |
ICP/USDT | $3.01 | $6,485,630 | 16:57:15 02/01/2026 |
| 35 |  KuCoin |
ICP/USDT | $3.01 | $6,359,877 | 16:54:20 02/01/2026 |
| 36 |  WEEX |
ICP/USDT | $3.01 | $6,090,881 | 16:57:17 02/01/2026 |
| 37 |  Zedcex Exchange |
ICP/USDT | $3.01 | $5,963,157 | 17:00:15 02/01/2026 |
| 38 |  Zedxion Exchange |
ICP/USDT | $3.00 | $5,960,221 | 17:00:16 02/01/2026 |
| 39 |  CZR Exchange |
ICP/USDT | $3.01 | $5,959,119 | 16:57:16 02/01/2026 |
| 40 |  Toobit |
ICP/USDT | $3.01 | $5,420,323 | 16:57:15 02/01/2026 |
| 41 |  Coinbase Exchange |
ICP/USD | $3.01 | $4,978,696 | 16:56:59 02/01/2026 |
| 42 |  DigiFinex |
ICP/USDT | $3.01 | $4,866,768 | 16:57:16 02/01/2026 |
| 43 |  Gate |
ICP/USDT | $3.01 | $4,788,510 | 16:54:19 02/01/2026 |
| 44 |  Bitrue |
ICP/USDT | $3.00 | $4,770,430 | 16:57:17 02/01/2026 |
| 45 | Toobit |
ICP/USDT | $3.01 | $4,623,411 | 16:57:08 02/01/2026 |
| 46 |  Coinflare |
ICP/USDT | $3.01 | $4,514,509 | 17:00:16 02/01/2026 |
| 47 |  Bitop |
ICP/USDT | $3.01 | $4,026,370 | 17:00:16 02/01/2026 |
| 48 |  Hotcoin |
ICP/USDT | $3.01 | $4,006,182 | 16:58:15 02/01/2026 |
| 49 | WhiteBIT |
ICP/USDT | $3.01 | $3,886,679 | 16:54:07 02/01/2026 |
| 50 |  OneBullEx |
ICP/USDT | $3.00 | $3,771,151 | 17:03:22 02/01/2026 |
| 51 |  Poloniex |
ICP/USDT | $3.01 | $3,733,398 | 16:54:07 02/01/2026 |
| 52 | LBank |
ICP/USDT | $3.01 | $3,681,624 | 16:57:11 02/01/2026 |
| 53 | Gate |
ICP/USDT | $3.01 | $3,641,344 | 16:56:24 02/01/2026 |
| 54 | OKX |
ICP/USDT | $3.01 | $3,553,395 | 16:56:24 02/01/2026 |
| 55 |  Gems Trade |
ICP/USDT | $3.01 | $3,539,942 | 17:00:17 02/01/2026 |
| 56 | Bybit |
ICP/USDT | $3.01 | $3,352,140 | 16:54:08 02/01/2026 |
| 57 |  BitbabyExchange |
ICP/USDT | $3.01 | $3,109,356 | 17:00:16 02/01/2026 |
| 58 |  BlockFin |
ICP/USDT | $3.01 | $3,097,122 | 17:00:11 02/01/2026 |
| 59 | KuCoin |
ICP/USDT | $3.01 | $3,030,189 | 16:55:56 02/01/2026 |
| 60 |  Aivora Exchange |
ICP/USDT | $3.01 | $2,958,646 | 17:00:16 02/01/2026 |
| 61 | CoinW |
ICP/USDT | $3.01 | $2,935,294 | 16:57:07 02/01/2026 |
| 62 |  Millionero |
ICP/USDT | $3.00 | $2,824,401 | 17:00:16 02/01/2026 |
| 63 |  BitMart |
ICP/USDT | $3.01 | $2,782,587 | 16:57:11 02/01/2026 |
| 64 |  Coinstore |
ICP/USDT | $3.01 | $2,544,494 | 16:57:07 02/01/2026 |
| 65 | BTCC |
ICP/USDT | $3.01 | $2,497,614 | 16:57:08 02/01/2026 |
| 66 |  KCEX |
ICP/USDT | $3.01 | $2,409,568 | 16:57:16 02/01/2026 |
| 67 | YEX |
ICP/USDT | $3.01 | $2,333,780 | 17:00:08 02/01/2026 |
| 68 | MEXC |
ICP/USDT | $3.01 | $2,321,766 | 16:54:12 02/01/2026 |
| 69 | Binance |
ICP/USDC | $3.01 | $2,292,538 | 16:56:54 02/01/2026 |
| 70 |  XXKK |
ICP/USDT | $3.02 | $2,242,530 | 17:00:07 02/01/2026 |
| 71 |  Lighter |
ICP/USDC | $3.00 | $2,240,606 | 17:03:16 02/01/2026 |
| 72 |  Bitcastle |
ICP/USDT | $3.01 | $1,967,753 | 17:00:18 02/01/2026 |
| 73 |  BloFin |
ICP/USDT | $3.01 | $1,850,151 | 16:57:07 02/01/2026 |
| 74 |  Phemex |
ICP/USDT | $3.01 | $1,838,723 | 16:57:17 02/01/2026 |
| 75 | Ju.com |
ICP/USDT | $3.01 | $1,738,041 | 16:57:10 02/01/2026 |
| 76 |  VOOX Exchange |
ICP/USDT | $3.01 | $1,588,948 | 16:57:18 02/01/2026 |
| 77 |  XT.COM |
ICP/USDT | $3.01 | $1,502,189 | 16:57:08 02/01/2026 |
| 78 | WEEX |
ICP/USDT | $3.01 | $1,501,124 | 16:57:10 02/01/2026 |
| 79 | Hibt |
ICP/USDT | $3.01 | $1,432,278 | 16:57:07 02/01/2026 |
| 80 |  Bitunix |
ICP/USDT | $3.01 | $1,412,274 | 16:57:10 02/01/2026 |
| 81 | Hotcoin |
ICP/USDT | $3.01 | $1,401,727 | 16:57:21 02/01/2026 |
| 82 | Tapbit |
ICP/USDT | $3.01 | $1,319,895 | 16:57:07 02/01/2026 |
| 83 |  CRMClick |
ICP/USDT | $3.01 | $1,209,936 | 17:00:16 02/01/2026 |
| 84 | Bitget |
ICP/USDT | $3.00 | $1,136,094 | 16:54:07 02/01/2026 |
| 85 | Biconomy.com |
ICP/USDT | $3.01 | $1,134,069 | 16:57:10 02/01/2026 |
| 86 | WhiteBIT |
ICP/USDC | $3.02 | $1,119,475 | 16:54:07 02/01/2026 |
| 87 | Ourbit |
ICP/USDT | $3.01 | $1,009,544 | 16:57:07 02/01/2026 |
| 88 |  PrimeXBT |
ICP/USDT | $3.01 | $945,323 | 17:00:17 02/01/2026 |
| 89 |  BitTap |
ICP/USDT | $3.01 | $935,543 | 17:00:17 02/01/2026 |
| 90 |  Hyperliquid |
ICP/USD | $3.01 | $929,695 | 16:54:16 02/01/2026 |
| 91 |  Kraken |
ICP/USD | $3.01 | $912,494 | 16:59:24 02/01/2026 |
| 92 |  CoinEx |
ICP/USDT | $3.01 | $883,314 | 16:59:53 02/01/2026 |
| 93 |  SuperEx |
ICP/USDT | $3.01 | $850,100 | 17:00:11 02/01/2026 |
| 94 |  EdgeX |
ICP/USD | $3.00 | $773,078 | 17:03:16 02/01/2026 |
| 95 |  UEEx |
ICP/USDT | $3.01 | $761,022 | 17:00:12 02/01/2026 |
| 96 |  Bitvavo |
ICP/EUR | $3.01 | $708,647 | 16:57:12 02/01/2026 |
| 97 | BlockFin |
ICP/USDT | $3.00 | $694,836 | 17:00:16 02/01/2026 |
| 98 |  CriptoSwaps |
ICP/USDT | $3.00 | $691,856 | 17:00:13 02/01/2026 |
| 99 | MEXC |
ICP/USDC | $3.01 | $684,417 | 16:54:12 02/01/2026 |
| 100 | BloFin |
ICP/USDT | $3.00 | $667,591 | 16:45:16 02/01/2026 |
| 101 |  Coinbase International Exchange |
ICP/USDC | $3.00 | $637,964 | 17:00:15 02/01/2026 |
| 102 | Binance |
ICP/TRY | $3.00 | $622,491 | 16:56:42 02/01/2026 |
| 103 | KCEX |
ICP/USDT | $3.01 | $579,662 | 16:57:08 02/01/2026 |
| 104 |  SunX |
ICP/USDT | $3.00 | $546,118 | 17:03:17 02/01/2026 |
| 105 |  Binance TR |
ICP/TRY | $3.00 | $529,615 | 16:57:08 02/01/2026 |
| 106 |  Pionex |
ICP/USDT | $3.01 | $525,544 | 16:57:07 02/01/2026 |
| 107 | WEEX |
ICP/USDC | $3.01 | $502,455 | 16:57:10 02/01/2026 |
| 108 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.99 | $490,364 | 17:01:39 02/01/2026 |
| 109 |  Mandala Exchange |
ICP/USDT | $3.01 | $476,454 | 17:00:18 02/01/2026 |
| 110 |  HitBTC |
ICP/USDT | $3.00 | $476,437 | 16:54:07 02/01/2026 |
| 111 |  Grvt |
ICP/USDT | $3.01 | $470,820 | 17:03:16 02/01/2026 |
| 112 |  Picol |
ICP/USDT | $3.02 | $462,761 | 17:00:08 02/01/2026 |
| 113 |  CoinCatch |
ICP/USDT | $3.00 | $460,460 | 17:03:19 02/01/2026 |
| 114 |  Paribu |
ICP/TRY | $2.99 | $451,390 | 16:59:53 02/01/2026 |
| 115 | Zedxion Exchange |
ICP/USDT | $3.01 | $427,237 | 17:00:13 02/01/2026 |
| 116 | Koinbay |
ICP/USDT | $3.01 | $427,152 | 16:57:10 02/01/2026 |
| 117 | Bitrue |
ICP/XRP | $3.03 | $417,596 | 16:57:10 02/01/2026 |
| 118 |  CoinUp.io |
ICP/USDT | $3.01 | $406,782 | 16:57:16 02/01/2026 |
| 119 | CRMClick |
ICP/USDT | $3.01 | $346,261 | 17:00:11 02/01/2026 |
| 120 |  HTX |
ICP/USDT | $3.01 | $346,258 | 16:59:24 02/01/2026 |
| 121 | Phemex |
ICP/USDT | $3.01 | $324,693 | 16:57:13 02/01/2026 |
| 122 | Bitrue |
ICP/USDT | $3.01 | $315,039 | 16:57:10 02/01/2026 |
| 123 |  SunX |
ICP/USDT | $3.00 | $311,951 | 17:00:19 02/01/2026 |
| 124 | OKX |
ICP/USD | $3.01 | $311,838 | 16:56:24 02/01/2026 |
| 125 |  BitKan |
ICP/USDT | $3.00 | $311,786 | 17:00:12 02/01/2026 |
| 126 | Bitrue |
ICP/SOL | $3.02 | $307,778 | 16:57:10 02/01/2026 |
| 127 |  HyperPay Futures |
ICP/USDT | $3.00 | $259,002 | 17:03:17 02/01/2026 |
| 128 |  ZKE |
ICP/USDT | $3.01 | $256,300 | 17:00:13 02/01/2026 |
| 129 |  Bit2Me |
ICP/USDC | $3.01 | $252,145 | 16:57:10 02/01/2026 |
| 130 | XT.COM |
ICP/USDC | $3.01 | $229,261 | 16:57:08 02/01/2026 |
| 131 |  Bithumb |
ICP/KRW | $3.02 | $229,045 | 16:59:54 02/01/2026 |
| 132 | CoinUp.io |
ICP/USDT | $3.01 | $220,901 | 16:57:18 02/01/2026 |
| 133 |  LeveX |
ICP/USDT | $3.01 | $210,029 | 17:00:16 02/01/2026 |
| 134 | Bitrue |
ICP/ADA | $3.03 | $195,163 | 16:57:10 02/01/2026 |
| 135 |  Pacifica |
ICP/USD | $3.00 | $191,835 | 17:03:15 02/01/2026 |
| 136 | Coinbase Exchange |
ICP/EUR | $3.01 | $184,657 | 16:56:59 02/01/2026 |
| 137 | Coinbase Exchange |
ICP/GBP | $3.00 | $161,284 | 16:56:59 02/01/2026 |
| 138 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.99 | $152,849 | 16:53:47 02/01/2026 |
| 139 |  Bitfinex |
ICP/USDT | $2.98 | $147,448 | 16:57:15 02/01/2026 |
| 140 | AscendEX |
ICP/USDT | $3.00 | $143,338 | 16:54:07 02/01/2026 |
| 141 | Kraken |
ICP/EUR | $3.01 | $140,279 | 16:59:24 02/01/2026 |
| 142 |  GroveX |
ICP/USDT | $3.01 | $134,825 | 17:00:13 02/01/2026 |
| 143 | WhiteBIT |
ICP/EUR | $2.98 | $131,780 | 16:54:07 02/01/2026 |
| 144 |  Coincall |
ICP/USD | $3.01 | $103,107 | 17:03:16 02/01/2026 |
| 145 |  Crypto.com Exchange |
ICP/USD | $3.00 | $100,504 | 16:57:07 02/01/2026 |
| 146 | Binance |
ICP/BTC | $3.01 | $100,269 | 16:56:54 02/01/2026 |
| 147 | DigiFinex |
ICP/USDT | $3.01 | $99,528.84 | 16:54:11 02/01/2026 |
| 148 |  Gate US |
ICP/USDT | $3.01 | $96,891.64 | 17:00:11 02/01/2026 |
| 149 | Gate |
ICP/USDC | $3.01 | $94,968.41 | 16:56:54 02/01/2026 |
| 150 | Binance |
ICP/EUR | $3.01 | $82,929.77 | 16:56:42 02/01/2026 |
| 151 |  Aster |
ICP/USDT | $3.00 | $78,578.30 | 16:54:15 02/01/2026 |
| 152 |  LCX Exchange |
ICP/EUR | $3.01 | $77,307.73 | 16:57:11 02/01/2026 |
| 153 | Coinbase Exchange |
ICP/USDT | $3.01 | $73,565.19 | 16:56:59 02/01/2026 |
| 154 | Gate |
ICP/ETH | $3.00 | $73,351.36 | 16:56:24 02/01/2026 |
| 155 |  Bybit EU |
ICP/USDC | $2.99 | $72,992.61 | 16:42:08 02/01/2026 |
| 156 |  BYDFi |
ICP/USDT | $3.00 | $69,402.69 | 17:00:17 02/01/2026 |
| 157 | Bybit |
ICP/USDC | $3.02 | $66,927.80 | 16:54:08 02/01/2026 |
| 158 |  Nivex |
ICP/USDT | $3.00 | $65,214.71 | 17:00:18 02/01/2026 |
| 159 |  Deepcoin |
ICP/USDT | $3.01 | $62,817.58 | 16:57:09 02/01/2026 |
| 160 | Cofinex |
ICP/USDT | $3.01 | $59,923.90 | 17:00:09 02/01/2026 |
| 161 |  BigONE |
ICP/USDT | $3.01 | $51,752.37 | 16:54:07 02/01/2026 |
| 162 | Bitrue |
ICP/USDC | $3.01 | $49,584.96 | 16:57:10 02/01/2026 |
| 163 | Binance |
ICP/FDUSD | $3.01 | $41,385.19 | 16:56:42 02/01/2026 |
| 164 |  XBO.com |
ICP/USDT | $3.01 | $39,775.60 | 17:00:11 02/01/2026 |
| 165 |  CoinDCX |
ICP/INR | $2.99 | $37,452.49 | 16:57:07 02/01/2026 |
| 166 |  Paradex |
ICP/USD | $3.01 | $37,412.39 | 17:03:16 02/01/2026 |
| 167 |  Globe Derivative Exchange |
ICP/USD | $3.02 | $36,351.00 | 17:00:18 02/01/2026 |
| 168 |  dYdX v4 |
ICP/USD | $2.97 | $32,134.18 | 17:04:20 02/01/2026 |
| 169 |  ADEN |
ICP/USDT | $3.00 | $29,371.82 | 17:03:37 02/01/2026 |
| 170 | Bitget |
ICP/USDC | $3.01 | $28,211.96 | 16:54:07 02/01/2026 |
| 171 |  TRIV |
ICP/IDR | $3.02 | $26,829.77 | 17:00:22 02/01/2026 |
| 172 | TRIV |
ICP/USDT | $3.01 | $26,829.70 | 17:00:22 02/01/2026 |
| 173 |  Binance TH |
ICP/USDT | $3.01 | $25,290.43 | 16:57:10 02/01/2026 |
| 174 | Crypto.com Exchange |
ICP/USDT | $3.00 | $23,357.72 | 16:57:07 02/01/2026 |
| 175 |  Tebbit |
ICP/USDT | $3.01 | $22,199.43 | 17:00:16 02/01/2026 |
| 176 | Coinbase Exchange |
ICP/BTC | $3.01 | $21,751.85 | 16:56:59 02/01/2026 |
| 177 |  ICPSwap |
ckBTC/ICP | $88,450.00 | $18,621.40 | 16:57:09 02/01/2026 |
| 178 | Bitrue |
ICP/BTR | $3.01 | $18,519.34 | 16:57:10 02/01/2026 |
| 179 | BYDFi |
ICP/USDC | $3.01 | $14,323.26 | 16:57:07 02/01/2026 |
| 180 | Crypto.com Exchange |
ICP/USD | $2.97 | $14,281.05 | 16:45:23 02/01/2026 |
| 181 | Binance |
ICP/ETH | $2.98 | $14,229.80 | 16:56:42 02/01/2026 |
| 182 | ICPSwap |
BOB/ICP | $0.1384 | $13,654.21 | 16:57:09 02/01/2026 |
| 183 |  Tokocrypto |
ICP/USDT | $3.01 | $13,584.44 | 16:57:08 02/01/2026 |
| 184 |  LATOKEN |
ICP/USDT | $3.82 | $11,514.18 | 16:54:11 02/01/2026 |
| 185 |  Indodax |
ICP/IDR | $3.01 | $10,610.43 | 16:59:53 02/01/2026 |
| 186 |  Kanga Exchange |
ICP/USDC | $3.00 | $7,758.38 | 16:57:07 02/01/2026 |
| 187 | Kanga Exchange |
ICP/USDT | $3.00 | $7,158.39 | 16:57:07 02/01/2026 |
| 188 | ICPSwap |
CHAT/ICP | $0.09054 | $6,960.19 | 16:57:09 02/01/2026 |
| 189 |  Bitstamp by Robinhood |
ICP/USD | $3.01 | $6,214.87 | 16:59:53 02/01/2026 |
| 190 |  Bitkub |
ICP/THB | $2.93 | $5,857.60 | 16:54:08 02/01/2026 |
| 191 |  ONUS Pro |
ICP/VNDC | $3.02 | $5,502.99 | 17:00:10 02/01/2026 |
| 192 |  OpenOcean |
ICP/USDT | $3.05 | $4,715.04 | 02:00:09 30/12/2025 |
| 193 |  Korbit |
ICP/KRW | $2.99 | $4,557.39 | 16:54:07 02/01/2026 |
| 194 |  WOO X |
ICP/USDT | $3.01 | $3,931.15 | 16:57:15 02/01/2026 |
| 195 | ICPSwap |
GLDGov/ICP | $0.01564 | $2,953.59 | 16:57:09 02/01/2026 |
| 196 | OKX |
ICP/EUR | $3.01 | $2,754.10 | 16:56:24 02/01/2026 |
| 197 | ICPSwap |
CLOUD/ICP | $0.001613 | $2,040.71 | 16:57:09 02/01/2026 |
| 198 |  Bitlo |
ICP/TRY | $3.00 | $1,756.58 | 17:00:10 02/01/2026 |
| 199 | ICPSwap |
ckETH/ICP | $3,046.91 | $1,671.72 | 16:57:09 02/01/2026 |
| 200 | ICPSwap |
ICS/ICP | $0.003101 | $1,653.62 | 16:57:09 02/01/2026 |
| 201 |  Binance.US |
ICP/USDT | $3.02 | $1,627.99 | 16:59:53 02/01/2026 |
| 202 | Bitstamp by Robinhood |
ICP/EUR | $2.98 | $1,528.21 | 16:59:53 02/01/2026 |
| 203 | CoinDCX |
ICP/USDT | $3.01 | $1,477.56 | 16:57:07 02/01/2026 |
| 204 |  CEX.IO |
ICP/USDT | $3.01 | $1,398.39 | 16:54:07 02/01/2026 |
| 205 | ICPSwap |
KINIC/ICP | $0.5621 | $1,355.47 | 16:57:09 02/01/2026 |
| 206 |  Coinone |
ICP/KRW | $2.99 | $1,235.44 | 16:58:00 02/01/2026 |
| 207 |  ZebPay |
ICP/INR | $3.03 | $943.04 | 16:54:07 02/01/2026 |
| 208 | ICPSwap |
MOD/ICP | $0.001279 | $818.06 | 16:57:09 02/01/2026 |
| 209 |  NovaDAX |
ICP/BRL | $2.99 | $594.91 | 16:57:09 02/01/2026 |
| 210 | KuCoin |
ICP/BTC | $2.98 | $457.63 | 16:55:56 02/01/2026 |
| 211 |  WazirX |
ICP/INR | $3.03 | $446.80 | 17:00:12 02/01/2026 |
| 212 |  Ndax |
ICP/CAD | $3.07 | $421.97 | 17:00:07 02/01/2026 |
| 213 |  Flipster |
ICP/USDT | $3.01 | $396.83 | 17:00:16 02/01/2026 |
| 214 | WazirX |
ICP/USDT | $3.05 | $353.81 | 17:00:12 02/01/2026 |
| 215 |  Bitcoiva |
ICP/INR | $3.09 | $349.32 | 17:00:08 02/01/2026 |
| 216 |  ChangeNOW |
ICP/BTC | $6.23 | $346.81 | 17:00:11 02/01/2026 |
| 217 |  Young Platform |
ICP/EUR | $3.02 | $336.90 | 17:00:07 02/01/2026 |
| 218 | Binance.US |
ICP/USD | $2.97 | $312.35 | 16:59:53 02/01/2026 |
| 219 | ICPSwap |
OGY/ICP | $0.001071 | $310.77 | 16:57:09 02/01/2026 |
| 220 |  Orderly |
ICP/USDC | $3.00 | $272.19 | 17:03:17 02/01/2026 |
| 221 |  ICDex |
GLDGov/ICP | $0.01496 | $234.01 | 14:39:10 02/01/2026 |
| 222 | ICPSwap |
SNEED/ICP | $31.33 | $218.05 | 16:57:09 02/01/2026 |
| 223 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.00 | $206.24 | 16:33:35 02/01/2026 |
| 224 | Bitcoiva |
ICP/USDT | $3.01 | $198.39 | 17:00:08 02/01/2026 |
| 225 | ONUS Pro |
ICP/USDT | $3.02 | $128.53 | 17:00:10 02/01/2026 |
| 226 | ICPSwap |
KONG/ICP | $0.003013 | $126.81 | 16:57:09 02/01/2026 |
| 227 | ICPSwap |
BURN/ICP | $0.01459 | $122.20 | 16:57:09 02/01/2026 |
| 228 | ICPSwap |
GLDT/ICP | $1.47 | $122.00 | 16:57:09 02/01/2026 |
| 229 | CEX.IO |
ICP/USD | $3.01 | $106.45 | 16:54:07 02/01/2026 |
| 230 |  Giottus |
ICP/USDT | $3.00 | $56.09 | 16:45:08 02/01/2026 |
| 231 | ICPSwap |
PHASMA/ICP | $0.000002470 | $48.94 | 16:57:09 02/01/2026 |
| 232 | ICPSwap |
GHOST/ICP | $0.00002198 | $36.55 | 16:57:09 02/01/2026 |
| 233 | CEX.IO |
ICP/USDC | $3.01 | $29.81 | 16:54:07 02/01/2026 |
| 234 | CEX.IO |
ICP/EUR | $3.02 | $20.21 | 16:54:07 02/01/2026 |
| 235 | Giottus |
ICP/INR | $2.79 | $10.35 | 16:45:08 02/01/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.0006125 | $0.03603 | 16:57:09 02/01/2026 |
| 237 | HitBTC |
ICP/BTC | $3.04 | $0 | 16:54:07 02/01/2026 |
| 238 | ZebPay |
ICP/USDT | $3.08 | $0 | 16:54:07 02/01/2026 |
| 239 |  Bitbns |
ICP/INR | $2.80 | $0 | 16:54:07 02/01/2026 |
| 240 | Tokocrypto |
ICP/USDC | $3.01 | $0 | 16:57:08 02/01/2026 |
| 241 | WOO X |
ICP/USDT | $3.01 | $0 | 16:57:07 02/01/2026 |
| 242 | ICPSwap |
SKIBIDI/ICP | $0.0000003600 | $0 | 16:57:09 02/01/2026 |
| 243 | ICDex |
BOOM/ICP | $0.0002514 | $0 | 14:39:10 02/01/2026 |
| 244 | ICDex |
CHAT/ICP | $0.08580 | $0 | 14:39:10 02/01/2026 |
| 245 | ICDex |
CKBTC/ICP | $44,887.49 | $0 | 14:39:10 02/01/2026 |
| 246 | ICDex |
EXE/ICP | $0.02992 | $0 | 14:39:10 02/01/2026 |
| 247 | ICDex |
GHOST/ICP | $0.00002394 | $0 | 14:39:10 02/01/2026 |
| 248 | ICDex |
ICL/ICP | $0.01535 | $0 | 14:39:10 02/01/2026 |
| 249 | ICDex |
ICS/ICP | $0.001559 | $0 | 14:39:10 02/01/2026 |
| 250 | ICDex |
OGY/ICP | $0.001915 | $0 | 14:39:10 02/01/2026 |
| 251 | ICDex |
SNEED/ICP | $17.95 | $0 | 14:39:10 02/01/2026 |
| 252 | ICDex |
SONIC/ICP | $0.002992 | $0 | 14:39:10 02/01/2026 |
| 253 | ICDex |
ckETH/ICP | $2,032.77 | $0 | 14:39:10 02/01/2026 |
| 254 | ADEN |
ICP/USDC | $3.00 | $0 | 17:03:37 02/01/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 02/01/2026, cặp giao dịch ICP/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,734,118 với tỷ giá $3.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.