Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,568,262,611,808 Khối lượng (24h): $79,842,691,279 Thị phần: BTC: 59.9%, ETH: 9.9%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #47 22:18:00 26/05/2026
Giá Internet Computer (ICP)
$2.71 1.9%
0.00003531 BTC 71,330 VND
Thấp: $2.60 Cao: $2.77

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.71 $145,569,081 22:00:16 26/05/2026
2 Binance Binance ICP/USDT $2.71 $45,510,322 21:54:16 26/05/2026
3 FameEX FameEX ICP/USDT $2.71 $35,462,307 21:57:18 26/05/2026
4 BingX BingX ICP/USDT $2.71 $30,154,881 21:57:17 26/05/2026
5 BTCC BTCC ICP/USDT $2.72 $28,999,515 21:57:16 26/05/2026
6 Echobit Echobit ICP/USDT $2.71 $27,794,158 21:57:16 26/05/2026
7 Ju.com Ju.com ICP/USDT $2.71 $25,460,425 21:57:15 26/05/2026
8 IBIT Global IBIT Global ICP/USDT $2.71 $22,693,893 22:00:17 26/05/2026
9 Bybit Bybit ICP/USDT $2.71 $18,893,507 21:54:16 26/05/2026
10 LBank LBank ICP/USDT $2.71 $15,440,187 21:57:17 26/05/2026
11 BiKing BiKing ICP/USDT $2.71 $14,560,417 22:00:17 26/05/2026
12 Biconomy.com Biconomy.com ICP/USDT $2.71 $12,780,181 21:57:15 26/05/2026
13 Binance Binance ICP/USDT $2.71 $11,917,044 21:56:42 26/05/2026
14 CoinW CoinW ICP/USDT $2.71 $11,483,948 21:57:18 26/05/2026
15 Tapbit Tapbit ICP/USDT $2.71 $11,132,895 21:57:15 26/05/2026
16 WhiteBIT WhiteBIT ICP/USDT $2.70 $9,806,926 21:57:15 26/05/2026
17 AscendEX AscendEX ICP/USDT $2.71 $9,498,014 21:48:15 26/05/2026
18 Bitbase Bitbase ICP/USDT $2.71 $9,442,223 22:00:11 26/05/2026
19 BlockFin BlockFin ICP/USDT $2.71 $8,476,613 22:00:09 26/05/2026
20 Bibox Bibox ICP/USDT $5.05 $8,134,892 15:36:13 21/05/2026
21 Toobit Toobit ICP/USDT $2.71 $8,038,755 21:57:17 26/05/2026
22 Websea Websea ICP/USDT $2.71 $8,021,528 21:57:17 26/05/2026
23 Ourbit Ourbit ICP/USDT $2.71 $7,642,665 21:57:16 26/05/2026
24 MEXC MEXC ICP/USDT $2.71 $7,046,199 21:57:17 26/05/2026
25 WEEX WEEX ICP/USDT $2.71 $7,032,678 21:57:17 26/05/2026
26 Bitbase Bitbase ICP/USDT $2.71 $6,911,712 22:00:17 26/05/2026
27 Cofinex Cofinex ICP/USDT $2.71 $6,671,025 22:00:17 26/05/2026
28 Bitget Bitget ICP/USDT $2.71 $6,667,508 21:54:15 26/05/2026
29 Coinlocally Coinlocally ICP/USDT $2.71 $6,536,053 22:00:12 26/05/2026
30 Koinbay Koinbay ICP/USDT $10.18 $6,489,044 21:57:15 26/05/2026
31 BTCC BTCC ICP/USDT $2.71 $5,954,556 21:57:12 26/05/2026
32 4E 4E ICP/USDT $2.71 $5,891,682 22:00:10 26/05/2026
33 WOO X Pro WOO X Pro ICP/USDT $2.70 $5,829,468 22:00:16 26/05/2026
34 Zoomex Zoomex ICP/USDT $2.71 $5,662,178 21:57:15 26/05/2026
35 Coinbase Exchange Coinbase Exchange ICP/USD $2.71 $5,339,681 21:56:29 26/05/2026
36 BloFin BloFin ICP/USDT $2.71 $5,055,243 21:57:10 26/05/2026
37 KuCoin KuCoin ICP/USDT $2.71 $4,795,863 21:54:18 26/05/2026
38 DigiFinex DigiFinex ICP/USDT $2.71 $4,536,588 22:00:16 26/05/2026
39 EagleX EagleX ICP/USDT $2.71 $3,960,057 22:00:11 26/05/2026
40 AlphaX AlphaX ICP/USDT $2.71 $3,885,931 22:00:17 26/05/2026
41 YUBIT YUBIT ICP/USDT $2.71 $3,860,093 21:57:07 26/05/2026
42 Hyperliquid Hyperliquid ICP/USD $2.72 $3,621,093 21:54:26 26/05/2026
43 Toobit Toobit ICP/USDT $2.71 $3,490,421 21:57:08 26/05/2026
44 BitGW Exchange BitGW Exchange ICP/USDT $2.72 $3,380,092 22:00:11 26/05/2026
45 OneBullEx OneBullEx ICP/USDT $2.71 $3,370,949 22:00:26 26/05/2026
46 XT.COM XT.COM ICP/USD $2.71 $3,294,402 21:57:37 26/05/2026
47 OKX OKX ICP/USDT $2.71 $3,197,148 21:56:53 26/05/2026
48 Gems Trade Gems Trade ICP/USDT $2.71 $3,194,734 22:00:09 26/05/2026
49 WhiteBIT WhiteBIT ICP/USDT $2.71 $3,151,349 21:57:08 26/05/2026
50 Poloniex Poloniex ICP/USDT $2.72 $3,109,693 21:59:53 26/05/2026
51 Binance Binance ICP/USDC $2.71 $3,015,927 21:56:54 26/05/2026
52 KCEX KCEX ICP/USDT $2.71 $2,990,056 21:57:15 26/05/2026
53 Coinlocally Coinlocally ICP/USDT $2.71 $2,756,218 22:00:17 26/05/2026
54 Gate Gate ICP/USDT $2.71 $2,681,439 21:54:29 26/05/2026
55 YEX YEX ICP/USDT $2.71 $2,674,831 21:54:16 26/05/2026
56 Bitbaby Bitbaby ICP/USDT $2.71 $2,652,178 21:54:16 26/05/2026
57 KuCoin KuCoin ICP/USDT $2.72 $2,583,177 21:54:23 26/05/2026
58 Bybit Bybit ICP/USDT $2.72 $2,555,771 21:54:12 26/05/2026
59 Bitget Bitget ICP/USDT $2.72 $2,536,096 21:54:09 26/05/2026
60 EasiCoin EasiCoin ICP/USDT $2.71 $2,435,805 22:00:16 26/05/2026
61 CZR Exchange CZR Exchange ICP/USDT $2.71 $2,358,898 22:00:17 26/05/2026
62 LBank LBank ICP/USDT $2.71 $2,320,841 21:57:08 26/05/2026
63 OrangeX OrangeX ICP/USDT $2.71 $2,198,717 21:57:11 26/05/2026
64 CoinW CoinW ICP/USDT $2.71 $2,079,513 21:48:08 26/05/2026
65 CrypFine CrypFine ICP/USDT $2.71 $1,848,937 21:57:11 26/05/2026
66 Phemex Phemex ICP/USDT $2.71 $1,714,728 21:57:17 26/05/2026
67 SuperEx SuperEx ICP/USDT $2.72 $1,625,749 21:57:09 26/05/2026
68 Hotcoin Hotcoin ICP/USDT $2.71 $1,603,328 21:57:18 26/05/2026
69 Upbit Upbit ICP/KRW $2.67 $1,558,384 21:56:23 26/05/2026
70 Phemex Phemex ICP/USDT $2.71 $1,558,069 21:57:11 26/05/2026
71 Ourbit Ourbit ICP/USDT $2.72 $1,496,037 21:54:07 26/05/2026
72 WEEX WEEX ICP/USDT $2.71 $1,438,590 21:57:09 26/05/2026
73 Bitcastle Bitcastle ICP/USDT $2.70 $1,410,961 22:00:19 26/05/2026
74 Kraken Kraken ICP/USD $2.72 $1,374,125 21:59:54 26/05/2026
75 BitMart BitMart ICP/USDT $2.71 $1,335,160 21:57:11 26/05/2026
76 YEX YEX ICP/USDT $2.71 $1,314,769 22:00:08 26/05/2026
77 VOOX Exchange VOOX Exchange ICP/USDT $2.71 $1,298,527 21:57:17 26/05/2026
78 Ju.com Ju.com ICP/USDT $2.71 $1,295,099 21:57:12 26/05/2026
79 Hibt Hibt ICP/USDT $2.71 $1,286,297 21:57:08 26/05/2026
80 WhiteBIT WhiteBIT ICP/USDC $2.71 $1,251,045 21:57:08 26/05/2026
81 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,381 22:00:15 26/05/2026
82 Millionero Millionero ICP/USDT $2.71 $1,218,203 22:00:15 26/05/2026
83 ASTX ASTX ICP/USDT $2.71 $1,183,855 22:00:12 26/05/2026
84 idax exchange idax exchange ICP/USDT $2.70 $1,143,243 22:00:17 26/05/2026
85 WHXEX WHXEX ICP/USDT $2.70 $1,143,204 22:00:16 26/05/2026
86 Grvt Grvt ICP/USDT $2.74 $1,119,109 20:57:18 26/05/2026
87 Gate Gate ICP/USDT $2.71 $1,100,732 21:56:54 26/05/2026
88 XT.COM XT.COM ICP/USDT $2.71 $1,091,296 21:57:08 26/05/2026
89 Tapbit Tapbit ICP/USDT $2.71 $1,073,232 21:57:12 26/05/2026
90 ASTX ASTX ICP/USDT $2.71 $1,070,580 22:00:16 26/05/2026
91 Biconomy.com Biconomy.com ICP/USDT $2.71 $904,669 21:57:12 26/05/2026
92 BitTap BitTap ICP/USDT $2.70 $900,942 22:00:16 26/05/2026
93 BlockFin BlockFin ICP/USDT $2.70 $885,514 22:00:15 26/05/2026
94 Hotcoin Hotcoin ICP/USDT $2.71 $875,746 21:51:09 26/05/2026
95 PrimeXBT PrimeXBT ICP/USDT $2.70 $866,467 22:00:17 26/05/2026
96 BloFin BloFin ICP/USDT $2.71 $859,015 21:48:17 26/05/2026
97 SunX SunX ICP/USDT $2.70 $820,143 22:03:17 26/05/2026
98 Bitvavo Bitvavo ICP/EUR $2.71 $713,349 21:57:08 26/05/2026
99 CZR Exchange CZR Exchange ICP/USDT $2.71 $668,554 21:57:07 26/05/2026
100 EdgeX EdgeX ICP/USD $2.70 $657,797 22:03:15 26/05/2026
101 WEEX WEEX ICP/USDC $2.71 $581,857 21:57:09 26/05/2026
102 Bithumb Bithumb ICP/KRW $2.66 $551,667 21:59:53 26/05/2026
103 Binance Binance ICP/TRY $2.71 $531,492 21:56:42 26/05/2026
104 MEXC MEXC ICP/USDT $2.71 $525,764 21:57:11 26/05/2026
105 XXKK XXKK ICP/USDT $2.71 $518,579 22:00:07 26/05/2026
106 BingX BingX ICP/USDT $2.71 $516,498 21:57:11 26/05/2026
107 Lighter Lighter ICP/USDC $2.71 $501,342 21:57:15 26/05/2026
108 Bitget Bitget ICP/USDC $2.72 $463,421 21:54:09 26/05/2026
109 CoinUp.io CoinUp.io ICP/USDT $2.71 $450,075 21:57:13 26/05/2026
110 Bitunix Bitunix ICP/USDT $2.71 $421,316 21:57:12 26/05/2026
111 CoinUp.io CoinUp.io ICP/USDT $2.71 $417,117 21:57:18 26/05/2026
112 HitBTC HitBTC ICP/USDT $2.71 $409,608 21:57:07 26/05/2026
113 Mandala Exchange Mandala Exchange ICP/USDT $2.71 $409,534 22:00:10 26/05/2026
114 Pionex Pionex ICP/USDT $2.71 $408,712 21:57:12 26/05/2026
115 LATOKEN LATOKEN ICP/USDT $2.71 $400,895 21:57:07 26/05/2026
116 Biconomy.com Biconomy.com ICP/USDC $2.71 $379,161 21:57:12 26/05/2026
117 EasiCoin EasiCoin ICP/USDT $2.71 $371,129 22:00:10 26/05/2026
118 Picol Picol ICP/USDT $2.71 $359,150 22:00:09 26/05/2026
119 CoinEx CoinEx ICP/USDT $2.71 $352,849 21:56:23 26/05/2026
120 Bitrue Bitrue ICP/USDT $2.71 $347,356 21:57:17 26/05/2026
121 Bitrue Bitrue ICP/XRP $2.73 $343,977 21:57:07 26/05/2026
122 Bit2Me Bit2Me ICP/USDC $2.71 $331,522 21:57:11 26/05/2026
123 Coinbase Exchange Coinbase Exchange ICP/EUR $2.71 $329,038 21:56:29 26/05/2026
124 Binance TR Binance TR ICP/TRY $2.71 $321,365 21:57:10 26/05/2026
125 BitKan BitKan ICP/USDT $2.71 $306,301 22:00:12 26/05/2026
126 Koinbay Koinbay ICP/USDT $2.71 $302,826 21:57:08 26/05/2026
127 XT.COM XT.COM ICP/USDC $2.71 $300,896 21:57:08 26/05/2026
128 Kraken Kraken ICP/EUR $2.71 $292,488 21:59:24 26/05/2026
129 KCEX KCEX ICP/USDT $2.71 $285,271 21:57:08 26/05/2026
130 Bitrue Bitrue ICP/USDT $2.71 $272,913 21:57:07 26/05/2026
131 Bitrue Bitrue ICP/SOL $2.70 $232,172 21:57:07 26/05/2026
132 Bitfinex Bitfinex ICP/USDT $2.76 $213,786 21:57:16 26/05/2026
133 SunX SunX ICP/USDT $2.71 $212,983 22:00:18 26/05/2026
134 HyperPay Futures HyperPay Futures ICP/USDT $2.68 $185,356 22:03:16 26/05/2026
135 ZKE ZKE ICP/USDT $2.71 $178,924 22:00:10 26/05/2026
136 Paribu Paribu ICP/TRY $2.71 $177,808 21:59:53 26/05/2026
137 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.71 $172,588 22:00:15 26/05/2026
138 LeveX LeveX ICP/USDT $2.71 $164,333 22:00:15 26/05/2026
139 WhiteBIT WhiteBIT ICP/EUR $2.72 $161,339 21:57:08 26/05/2026
140 Ulink Ulink ICP/USDT $8.09 $152,871 22:00:19 26/05/2026
141 Bitrue Bitrue ICP/ADA $2.70 $151,571 21:57:07 26/05/2026
142 AEGET AEGET ICP/USDT $2.71 $151,116 22:00:16 26/05/2026
143 AscendEX AscendEX ICP/USDT $2.72 $147,227 21:48:10 26/05/2026
144 HTX HTX ICP/USDT $2.71 $144,863 21:59:54 26/05/2026
145 CoinTR CoinTR ICP/USDT $2.71 $138,672 22:00:11 26/05/2026
146 MEXC MEXC ICP/USDC $2.71 $127,641 21:54:16 26/05/2026
147 CoinTR CoinTR ICP/TRY $2.69 $117,686 22:00:11 26/05/2026
148 Coinstore Coinstore ICP/USDT $2.70 $107,244 21:45:11 26/05/2026
149 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.71 $95,829.50 21:51:10 26/05/2026
150 Coincall Coincall ICP/USD $2.68 $90,786.25 22:03:16 26/05/2026
151 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.72 $86,529.15 21:38:39 26/05/2026
152 Bybit Bybit ICP/USDC $2.71 $80,184.76 21:54:12 26/05/2026
153 CriptoSwaps CriptoSwaps ICP/USDT $2.71 $77,584.04 22:00:13 26/05/2026
154 Binance Binance ICP/BTC $2.72 $74,832.85 21:56:54 26/05/2026
155 Cofinex Cofinex ICP/USDT $2.71 $72,872.63 22:00:13 26/05/2026
156 DigiFinex DigiFinex ICP/USDT $2.71 $72,734.22 22:00:08 26/05/2026
157 Aster Aster ICP/USDT $2.70 $71,350.87 21:54:15 26/05/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.71 $71,334.73 21:38:11 26/05/2026
159 MEXC MEXC ICP/USDC $2.71 $66,640.89 21:54:08 26/05/2026
160 Deepcoin Deepcoin ICP/USDT $2.71 $64,977.01 21:57:07 26/05/2026
161 Bitrue Bitrue ICP/USDC $2.71 $64,837.90 21:57:07 26/05/2026
162 BYDFi BYDFi ICP/USDT $2.71 $62,008.06 22:00:15 26/05/2026
163 Binance Binance ICP/EUR $2.72 $58,428.18 21:56:42 26/05/2026
164 Coinbase Exchange Coinbase Exchange ICP/BTC $2.73 $57,897.87 21:56:29 26/05/2026
165 BitxEX BitxEX ICP/USDT $2.71 $57,190.83 22:00:17 26/05/2026
166 Cofinex Cofinex ICP/USDC $2.71 $54,207.79 22:00:13 26/05/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.71 $50,782.85 21:59:53 26/05/2026
168 Gate Gate ICP/USDC $2.72 $47,411.78 21:56:54 26/05/2026
169 BigONE BigONE ICP/USDT $2.71 $46,431.44 21:57:07 26/05/2026
170 Tokocrypto Tokocrypto ICP/USDT $2.71 $45,013.21 21:57:11 26/05/2026
171 XBO.com XBO.com ICP/USDT $2.71 $35,995.23 22:00:11 26/05/2026
172 Pacifica Pacifica ICP/USD $2.69 $35,902.80 22:03:15 26/05/2026
173 Bitcoiva Bitcoiva ICP/INR $2.76 $35,477.42 22:00:12 26/05/2026
174 Tebbit Tebbit ICP/USDT $2.55 $34,105.16 00:00:15 24/05/2026
175 ICPSwap ICPSwap ckBTC/ICP $77,565.71 $28,081.60 21:57:11 26/05/2026
176 Binance.US Binance.US ICP/USDT $2.77 $23,282.53 21:59:53 26/05/2026
177 CoinDCX CoinDCX ICP/INR $2.81 $22,149.48 21:57:12 26/05/2026
178 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.75 $19,791.14 21:24:19 26/05/2026
179 Coinone Coinone ICP/KRW $2.68 $18,808.40 21:59:53 26/05/2026
180 Kanga Exchange Kanga Exchange ICP/USDC $2.72 $16,832.86 22:00:08 26/05/2026
181 Kanga Exchange Kanga Exchange ICP/USDT $2.72 $16,644.41 22:00:08 26/05/2026
182 Gate Gate ICP/ETH $2.71 $14,379.09 21:56:24 26/05/2026
183 CEX.IO CEX.IO ICP/USDT $2.71 $14,155.73 21:57:12 26/05/2026
184 Bitcoiva Bitcoiva ICP/USDT $2.71 $14,140.35 22:00:12 26/05/2026
185 OKX OKX ICP/TRY $2.75 $12,997.34 21:56:23 26/05/2026
186 dYdX v4 dYdX v4 ICP/USD $2.69 $11,284.75 22:04:17 26/05/2026
187 Binance TH Binance TH ICP/USDT $2.71 $10,142.58 21:57:07 26/05/2026
188 Bybit EU Bybit EU ICP/USDC $2.72 $10,082.04 21:54:09 26/05/2026
189 Bitrue Bitrue ICP/BTR $2.71 $9,856.75 21:57:07 26/05/2026
190 ICPSwap ICPSwap SNEED/ICP $47.61 $9,375.67 21:57:11 26/05/2026
191 TRIV TRIV ICP/IDR $2.72 $8,364.90 22:00:13 26/05/2026
192 TRIV TRIV ICP/USDT $2.71 $8,364.80 22:00:13 26/05/2026
193 Bitkub Bitkub ICP/THB $2.76 $6,583.53 21:57:12 26/05/2026
194 Indodax Indodax ICP/IDR $2.69 $5,799.56 21:59:53 26/05/2026
195 KuCoin KuCoin ICP/BTC $2.73 $5,782.96 21:54:23 26/05/2026
196 Binance.US Binance.US ICP/USD $2.69 $4,630.79 21:59:53 26/05/2026
197 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.71 $4,331.20 21:51:10 26/05/2026
198 GroveX GroveX ICP/USDT $2.71 $3,884.76 21:57:08 26/05/2026
199 Ndax Ndax ICP/CAD $2.70 $3,753.06 22:00:10 26/05/2026
200 WOO X WOO X ICP/USDT $2.71 $3,174.94 21:57:15 26/05/2026
201 CoinEx CoinEx ICP/BTC $2.71 $2,361.82 21:59:53 26/05/2026
202 CoinEx CoinEx ICP/USDC $2.71 $2,336.58 21:59:53 26/05/2026
203 ICPSwap ICPSwap CHAT/ICP $0.06909 $2,186.83 21:57:11 26/05/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.70 $2,157.31 20:31:47 26/05/2026
205 Flipster Flipster ICP/USDT $2.71 $1,967.00 22:00:16 26/05/2026
206 Gate US Gate US ICP/USDT $2.71 $1,945.90 22:00:11 26/05/2026
207 OKX OKX ICP/EUR $2.71 $1,790.88 21:56:23 26/05/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.70 $1,505.66 21:59:53 26/05/2026
209 ICPSwap ICPSwap GLDT/ICP $1.25 $1,361.21 21:57:11 26/05/2026
210 CoinDCX CoinDCX ICP/USDT $2.72 $1,207.50 21:51:10 26/05/2026
211 OKX OKX ICP/USDC $2.72 $1,159.29 21:56:53 26/05/2026
212 OKX OKX ICP/USD $2.77 $1,101.39 21:56:23 26/05/2026
213 OpenOcean OpenOcean USDC/ICP $0.3688 $1,074.54 14:12:09 23/05/2026
214 ICPSwap ICPSwap ICS/ICP $0.003293 $849.98 21:57:11 26/05/2026
215 ICPSwap ICPSwap ckETH/ICP $2,101.24 $835.36 21:57:11 26/05/2026
216 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.72 $722.37 21:19:23 26/05/2026
217 ICPSwap ICPSwap BOB/ICP $0.07464 $516.22 21:57:11 26/05/2026
218 Bitlo Bitlo ICP/TRY $2.71 $472.45 21:57:07 26/05/2026
219 ICPSwap ICPSwap GLDGov/ICP $0.003664 $454.21 21:57:11 26/05/2026
220 Korbit Korbit ICP/KRW $2.60 $431.55 21:57:12 26/05/2026
221 ICPSwap ICPSwap OGY/ICP $0.0009266 $368.82 21:57:11 26/05/2026
222 Young Platform Young Platform ICP/EUR $2.76 $295.47 22:00:12 26/05/2026
223 MemeMax MemeMax ICP/USDC $2.69 $293.12 22:03:15 26/05/2026
224 Orderly Orderly ICP/USDC $2.71 $293.09 22:03:16 26/05/2026
225 NovaDAX NovaDAX ICP/BRL $2.72 $289.41 22:00:11 26/05/2026
226 WazirX WazirX ICP/INR $2.69 $234.06 22:00:08 26/05/2026
227 WazirX WazirX ICP/USDT $2.68 $211.30 22:00:08 26/05/2026
228 ICPSwap ICPSwap MOD/ICP $0.001039 $194.52 21:57:11 26/05/2026
229 Giottus Giottus ICP/USDT $2.72 $177.00 21:54:10 26/05/2026
230 ZebPay ZebPay ICP/INR $2.84 $160.14 22:00:10 26/05/2026
231 ICPSwap ICPSwap CLOUD/ICP $0.001908 $50.30 21:57:11 26/05/2026
232 Tokocrypto Tokocrypto ICP/USDC $2.71 $49.93 21:57:11 26/05/2026
233 ICPSwap ICPSwap KINIC/ICP $0.3324 $49.59 21:57:11 26/05/2026
234 CEX.IO CEX.IO ICP/USDC $2.71 $28.75 21:57:12 26/05/2026
235 CEX.IO CEX.IO ICP/EUR $2.72 $25.22 21:57:12 26/05/2026
236 ICPSwap ICPSwap GHOST/ICP $0.00002549 $16.44 21:57:11 26/05/2026
237 ICDex ICDex ICL/ICP $0.009871 $15.58 21:57:07 26/05/2026
238 CEX.IO CEX.IO ICP/USD $2.72 $15.19 21:57:12 26/05/2026
239 Giottus Giottus ICP/INR $2.82 $10.52 21:54:10 26/05/2026
240 ICPSwap ICPSwap BURN/ICP $0.0009695 $1.91 21:57:11 26/05/2026
241 Upbit Upbit ICP/USDT $2.86 $0.6295 21:56:23 26/05/2026
242 ICPSwap ICPSwap PHASMA/ICP $0.000001110 $0.5442 21:57:11 26/05/2026
243 HitBTC HitBTC ICP/BTC $2.51 $0 21:57:07 26/05/2026
244 Upbit Upbit ICP/BTC $2.60 $0 21:56:23 26/05/2026
245 ZebPay ZebPay ICP/USDT $2.71 $0 22:00:10 26/05/2026
246 Bitbns Bitbns ICP/INR $1.09 $0 22:00:07 26/05/2026
247 WOO X WOO X ICP/USDT $2.71 $0 21:57:07 26/05/2026
248 LCX Exchange LCX Exchange ICP/EUR $2.56 $0 21:57:07 26/05/2026
249 ICPSwap ICPSwap DOLR/ICP $0.0004697 $0 21:57:11 26/05/2026
250 ICPSwap ICPSwap KONG/ICP $0.0004077 $0 21:57:11 26/05/2026
251 ICDex ICDex BOOM/ICP $0.0002280 $0 21:57:07 26/05/2026
252 ICDex ICDex CHAT/ICP $0.06628 $0 21:57:07 26/05/2026
253 ICDex ICDex CKBTC/ICP $40,722.00 $0 21:57:07 26/05/2026
254 ICDex ICDex GHOST/ICP $0.00001357 $0 21:57:07 26/05/2026
255 ICDex ICDex GLDGov/ICP $0.004661 $0 21:57:07 26/05/2026
256 ICDex ICDex ICS/ICP $0.0005430 $0 21:57:07 26/05/2026
257 ICDex ICDex OGY/ICP $0.001737 $0 21:57:07 26/05/2026
258 ICDex ICDex SNEED/ICP $43.44 $0 21:57:07 26/05/2026
259 ICDex ICDex SONIC/ICP $0.002715 $0 21:57:07 26/05/2026
260 ICDex ICDex ckETH/ICP $1,844.25 $0 21:57:07 26/05/2026
261 ADEN ADEN ICP/USDC $2.71 $0 22:03:47 26/05/2026
262 ADEN ADEN ICP/USDT $2.70 $0 22:03:47 26/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 26/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,569,081 với tỷ giá $2.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá