Internet Computer ICP
Xếp hạng #45
02:53:00 29/05/2026
Giá Internet Computer (ICP)
$2.78 -5.17%
0.00003796 BTC
73,667 VND
Thấp: $2.58
Cao: $2.95
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.79 | $240,298,922 | 02:00:15 29/05/2026 |
| 2 |  Binance |
ICP/USDT | $2.80 | $72,156,905 | 01:54:16 29/05/2026 |
| 3 |  FameEX |
ICP/USDT | $2.80 | $56,555,293 | 01:54:18 29/05/2026 |
| 4 |  Ju.com |
ICP/USDT | $2.79 | $40,867,279 | 02:00:15 29/05/2026 |
| 5 |  BTCC |
ICP/USDT | $2.81 | $36,493,359 | 01:57:16 29/05/2026 |
| 6 |  IBIT Global |
ICP/USDT | $2.79 | $35,974,857 | 02:00:18 29/05/2026 |
| 7 |  Echobit |
ICP/USDT | $2.81 | $28,615,643 | 01:57:16 29/05/2026 |
| 8 |  Bybit |
ICP/USDT | $2.80 | $27,058,569 | 01:54:16 29/05/2026 |
| 9 |  BiKing |
ICP/USDT | $2.80 | $23,571,871 | 02:00:16 29/05/2026 |
| 10 |  Biconomy.com |
ICP/USDT | $2.81 | $20,055,503 | 01:57:15 29/05/2026 |
| 11 |  Tapbit |
ICP/USDT | $2.81 | $17,370,359 | 01:57:15 29/05/2026 |
| 12 |  CoinW |
ICP/USDT | $2.81 | $16,467,080 | 01:57:18 29/05/2026 |
| 13 |  LBank |
ICP/USDT | $2.81 | $15,971,439 | 01:57:15 29/05/2026 |
| 14 | Binance |
ICP/USDT | $2.81 | $14,824,391 | 01:56:54 29/05/2026 |
| 15 |  BingX |
ICP/USDT | $2.81 | $14,715,092 | 01:57:17 29/05/2026 |
| 16 |  Bitbase |
ICP/USDT | $2.80 | $14,114,197 | 02:00:07 29/05/2026 |
| 17 |  Ourbit |
ICP/USDT | $2.81 | $13,213,637 | 01:57:16 29/05/2026 |
| 18 |  MEXC |
ICP/USDT | $2.81 | $12,648,508 | 01:57:16 29/05/2026 |
| 19 |  Websea |
ICP/USDT | $2.80 | $11,721,222 | 01:57:17 29/05/2026 |
| 20 |  Toobit |
ICP/USDT | $2.81 | $10,997,423 | 01:57:19 29/05/2026 |
| 21 | Bitbase |
ICP/USDT | $2.81 | $10,937,232 | 01:57:17 29/05/2026 |
| 22 |  WhiteBIT |
ICP/USDT | $2.79 | $10,881,625 | 01:54:15 29/05/2026 |
| 23 |  BlockFin |
ICP/USDT | $2.80 | $10,458,188 | 02:00:07 29/05/2026 |
| 24 |  WEEX |
ICP/USDT | $2.81 | $9,937,673 | 01:57:17 29/05/2026 |
| 25 |  AscendEX |
ICP/USDT | $2.82 | $9,807,524 | 01:45:15 29/05/2026 |
| 26 |  KuCoin |
ICP/USDT | $2.81 | $9,574,239 | 01:54:19 29/05/2026 |
| 27 |  Bitget |
ICP/USDT | $2.80 | $8,841,621 | 01:54:15 29/05/2026 |
| 28 |  Cofinex |
ICP/USDT | $2.80 | $8,829,487 | 02:00:17 29/05/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.80 | $8,143,127 | 02:00:10 29/05/2026 |
| 30 |  Zoomex |
ICP/USDT | $2.81 | $8,095,216 | 01:57:17 29/05/2026 |
| 31 |  DigiFinex |
ICP/USDT | $2.79 | $7,919,229 | 02:00:16 29/05/2026 |
| 32 |  WOO X Pro |
ICP/USDT | $2.80 | $7,882,218 | 02:00:16 29/05/2026 |
| 33 |  Coinbase Exchange |
ICP/USD | $2.81 | $7,563,407 | 01:57:00 29/05/2026 |
| 34 | BTCC |
ICP/USDT | $2.82 | $7,377,671 | 01:57:08 29/05/2026 |
| 35 |  4E |
ICP/USDT | $2.81 | $7,337,451 | 01:57:11 29/05/2026 |
| 36 |  Koinbay |
ICP/USDT | $10.18 | $6,486,976 | 01:57:15 29/05/2026 |
| 37 |  Gate |
ICP/USDT | $2.81 | $6,308,978 | 01:56:54 29/05/2026 |
| 38 |  BitGW Exchange |
ICP/USDT | $2.80 | $6,291,780 | 02:00:10 29/05/2026 |
| 39 |  BloFin |
ICP/USDT | $2.81 | $6,242,850 | 01:57:07 29/05/2026 |
| 40 |  OKX |
ICP/USDT | $2.81 | $6,120,696 | 01:56:54 29/05/2026 |
| 41 |  Gems Trade |
ICP/USDT | $2.81 | $6,118,663 | 01:57:10 29/05/2026 |
| 42 | Gate |
ICP/USDT | $2.80 | $5,563,068 | 01:54:19 29/05/2026 |
| 43 |  OneBullEx |
ICP/USDT | $2.79 | $5,341,811 | 02:00:25 29/05/2026 |
| 44 |  WHXEX |
ICP/USDT | $2.80 | $5,274,648 | 01:54:15 29/05/2026 |
| 45 |  idax exchange |
ICP/USDT | $2.79 | $5,166,192 | 02:00:16 29/05/2026 |
| 46 |  EagleX |
ICP/USDT | $2.80 | $4,815,037 | 02:00:11 29/05/2026 |
| 47 |  YUBIT |
ICP/USDT | $2.81 | $4,692,835 | 01:57:09 29/05/2026 |
| 48 | Toobit |
ICP/USDT | $2.81 | $4,266,459 | 01:57:09 29/05/2026 |
| 49 |  Hyperliquid |
ICP/USD | $2.81 | $4,146,853 | 01:54:27 29/05/2026 |
| 50 | WhiteBIT |
ICP/USDT | $2.81 | $4,126,471 | 01:54:11 29/05/2026 |
| 51 |  Poloniex |
ICP/USDT | $2.79 | $4,115,351 | 01:59:53 29/05/2026 |
| 52 |  AlphaX |
ICP/USDT | $2.79 | $4,074,028 | 02:00:19 29/05/2026 |
| 53 |  Bitbaby |
ICP/USDT | $2.80 | $3,996,747 | 02:00:16 29/05/2026 |
| 54 |  EasiCoin |
ICP/USDT | $2.79 | $3,939,138 | 02:00:15 29/05/2026 |
| 55 | Bitget |
ICP/USDT | $2.81 | $3,919,066 | 01:54:09 29/05/2026 |
| 56 | Coinlocally |
ICP/USDT | $2.79 | $3,849,364 | 02:00:17 29/05/2026 |
| 57 |  KCEX |
ICP/USDT | $2.81 | $3,840,215 | 01:57:15 29/05/2026 |
| 58 |  Upbit |
ICP/KRW | $2.77 | $3,766,513 | 01:56:53 29/05/2026 |
| 59 |  YEX |
ICP/USDT | $2.79 | $3,742,630 | 02:00:16 29/05/2026 |
| 60 | Binance |
ICP/USDC | $2.81 | $3,481,815 | 01:56:42 29/05/2026 |
| 61 |  CZR Exchange |
ICP/USDT | $2.79 | $3,267,716 | 02:00:17 29/05/2026 |
| 62 | LBank |
ICP/USDT | $2.81 | $2,882,184 | 01:57:09 29/05/2026 |
| 63 |  Hotcoin |
ICP/USDT | $2.81 | $2,879,515 | 01:57:18 29/05/2026 |
| 64 |  OrangeX |
ICP/USDT | $2.83 | $2,850,576 | 01:45:10 29/05/2026 |
| 65 | Bybit |
ICP/USDT | $2.81 | $2,848,038 | 01:54:12 29/05/2026 |
| 66 | BlockFin |
ICP/USDT | $2.79 | $2,545,028 | 02:00:15 29/05/2026 |
| 67 | BloFin |
ICP/USDT | $2.81 | $2,512,831 | 01:57:17 29/05/2026 |
| 68 |  Hibt |
ICP/USDT | $2.82 | $2,458,103 | 01:48:09 29/05/2026 |
| 69 | CoinW |
ICP/USDT | $2.81 | $2,424,171 | 01:57:11 29/05/2026 |
| 70 |  Phemex |
ICP/USDT | $2.81 | $2,420,896 | 01:57:17 29/05/2026 |
| 71 | KuCoin |
ICP/USDT | $2.81 | $2,328,316 | 01:56:53 29/05/2026 |
| 72 |  SuperEx |
ICP/USDT | $2.80 | $2,305,490 | 01:57:10 29/05/2026 |
| 73 |  CrypFine |
ICP/USDT | $2.81 | $2,197,244 | 01:57:11 29/05/2026 |
| 74 |  VOOX Exchange |
ICP/USDT | $2.81 | $1,921,024 | 01:57:17 29/05/2026 |
| 75 |  LATOKEN |
ICP/USDT | $2.82 | $1,810,173 | 01:54:08 29/05/2026 |
| 76 | WhiteBIT |
ICP/USDC | $2.81 | $1,800,494 | 01:54:11 29/05/2026 |
| 77 |  ASTX |
ICP/USDT | $2.79 | $1,800,164 | 02:00:16 29/05/2026 |
| 78 |  Bitvavo |
ICP/EUR | $2.81 | $1,796,996 | 01:57:12 29/05/2026 |
| 79 | Ourbit |
ICP/USDT | $2.81 | $1,761,244 | 01:57:07 29/05/2026 |
| 80 |  Kraken |
ICP/USD | $2.80 | $1,724,771 | 01:59:26 29/05/2026 |
| 81 | YEX |
ICP/USDT | $2.80 | $1,708,772 | 02:00:11 29/05/2026 |
| 82 | Phemex |
ICP/USDT | $2.81 | $1,677,480 | 01:57:09 29/05/2026 |
| 83 | WEEX |
ICP/USDT | $2.81 | $1,535,316 | 01:57:12 29/05/2026 |
| 84 | ASTX |
ICP/USDT | $2.80 | $1,493,677 | 02:00:08 29/05/2026 |
| 85 |  XT.COM |
ICP/USDT | $2.81 | $1,418,811 | 01:57:08 29/05/2026 |
| 86 | Tapbit |
ICP/USDT | $2.81 | $1,302,428 | 01:57:07 29/05/2026 |
| 87 |  BitMart |
ICP/USDT | $2.81 | $1,232,270 | 01:57:09 29/05/2026 |
| 88 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,230,943 | 02:00:17 29/05/2026 |
| 89 |  PrimeXBT |
ICP/USDT | $2.79 | $1,225,779 | 02:00:16 29/05/2026 |
| 90 |  Bitcastle |
ICP/USDT | $2.80 | $1,186,734 | 02:00:18 29/05/2026 |
| 91 | Ju.com |
ICP/USDT | $2.80 | $1,163,910 | 02:00:08 29/05/2026 |
| 92 | Hotcoin |
ICP/USDT | $2.81 | $1,150,874 | 01:57:06 29/05/2026 |
| 93 |  BitTap |
ICP/USDT | $2.79 | $1,081,920 | 02:00:17 29/05/2026 |
| 94 | Biconomy.com |
ICP/USDT | $2.81 | $1,057,381 | 01:57:08 29/05/2026 |
| 95 | WEEX |
ICP/USDC | $2.81 | $1,029,635 | 01:57:12 29/05/2026 |
| 96 |  Grvt |
ICP/USDT | $2.80 | $1,026,150 | 01:57:17 29/05/2026 |
| 97 | Bitget |
ICP/USDC | $2.81 | $984,589 | 01:54:09 29/05/2026 |
| 98 | Binance |
ICP/TRY | $2.82 | $902,221 | 01:56:54 29/05/2026 |
| 99 | CZR Exchange |
ICP/USDT | $2.81 | $841,281 | 01:57:07 29/05/2026 |
| 100 |  XXKK |
ICP/USDT | $2.81 | $837,992 | 01:57:09 29/05/2026 |
| 101 | MEXC |
ICP/USDT | $2.81 | $824,736 | 01:57:08 29/05/2026 |
| 102 |  Bithumb |
ICP/KRW | $2.74 | $824,069 | 01:59:53 29/05/2026 |
| 103 |  ADEN |
ICP/USDT | $2.78 | $768,462 | 02:03:47 29/05/2026 |
| 104 |  Lighter |
ICP/USDC | $2.81 | $751,381 | 01:57:15 29/05/2026 |
| 105 |  Millionero |
ICP/USDT | $2.80 | $724,502 | 02:00:15 29/05/2026 |
| 106 |  Mandala Exchange |
ICP/USDT | $2.80 | $720,586 | 02:00:10 29/05/2026 |
| 107 |  HitBTC |
ICP/USDT | $2.80 | $720,270 | 02:00:11 29/05/2026 |
| 108 |  BitKan |
ICP/USDT | $2.80 | $673,504 | 02:00:09 29/05/2026 |
| 109 |  CoinEx |
ICP/USDT | $2.80 | $651,545 | 01:59:53 29/05/2026 |
| 110 | BingX |
ICP/USDT | $2.82 | $649,107 | 01:48:07 29/05/2026 |
| 111 |  EdgeX |
ICP/USD | $2.79 | $645,027 | 02:03:16 29/05/2026 |
| 112 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.79 | $638,355 | 02:01:17 29/05/2026 |
| 113 | Kraken |
ICP/EUR | $2.81 | $625,103 | 01:59:26 29/05/2026 |
| 114 |  CoinUp.io |
ICP/USDT | $2.81 | $601,849 | 01:54:10 29/05/2026 |
| 115 |  Bitunix |
ICP/USDT | $2.81 | $572,551 | 01:57:12 29/05/2026 |
| 116 |  Binance TR |
ICP/TRY | $2.82 | $557,930 | 01:57:10 29/05/2026 |
| 117 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.81 | $544,708 | 01:53:35 29/05/2026 |
| 118 | CoinUp.io |
ICP/USDT | $2.80 | $533,244 | 01:54:17 29/05/2026 |
| 119 |  Pionex |
ICP/USDT | $2.81 | $481,583 | 01:57:09 29/05/2026 |
| 120 |  SunX |
ICP/USDT | $2.78 | $470,037 | 02:03:17 29/05/2026 |
| 121 | EasiCoin |
ICP/USDT | $2.80 | $464,460 | 02:00:10 29/05/2026 |
| 122 |  Bitrue |
ICP/USDT | $2.80 | $453,171 | 01:57:16 29/05/2026 |
| 123 | Bitrue |
ICP/XRP | $2.83 | $435,422 | 01:57:12 29/05/2026 |
| 124 |  Picol |
ICP/USDT | $2.80 | $424,486 | 02:00:10 29/05/2026 |
| 125 | Koinbay |
ICP/USDT | $2.81 | $390,619 | 01:57:09 29/05/2026 |
| 126 | Biconomy.com |
ICP/USDC | $2.81 | $384,549 | 01:57:08 29/05/2026 |
| 127 |  Bit2Me |
ICP/USDC | $2.81 | $382,843 | 01:57:07 29/05/2026 |
| 128 | XT.COM |
ICP/USDC | $2.81 | $348,019 | 01:57:08 29/05/2026 |
| 129 |  HTX |
ICP/USDT | $2.81 | $336,997 | 01:56:55 29/05/2026 |
| 130 | KCEX |
ICP/USDT | $2.81 | $328,244 | 01:57:09 29/05/2026 |
| 131 | Bitrue |
ICP/USDT | $2.81 | $317,731 | 01:57:12 29/05/2026 |
| 132 | Bitrue |
ICP/SOL | $2.81 | $305,162 | 01:57:12 29/05/2026 |
| 133 |  Coinbase International Exchange |
ICP/USDC | $2.81 | $302,917 | 02:00:15 29/05/2026 |
| 134 | WhiteBIT |
ICP/EUR | $2.81 | $295,619 | 01:54:11 29/05/2026 |
| 135 |  Paribu |
ICP/TRY | $2.81 | $266,357 | 01:59:53 29/05/2026 |
| 136 |  Bitfinex |
ICP/USDT | $2.81 | $260,285 | 01:57:15 29/05/2026 |
| 137 |  LeveX |
ICP/USDT | $2.79 | $256,195 | 02:00:15 29/05/2026 |
| 138 |  AEGET |
ICP/USDT | $2.79 | $242,487 | 02:00:15 29/05/2026 |
| 139 |  ZKE |
ICP/USDT | $2.80 | $228,669 | 02:00:10 29/05/2026 |
| 140 |  HyperPay Futures |
ICP/USDT | $2.78 | $221,614 | 02:03:16 29/05/2026 |
| 141 |  SunX |
ICP/USDT | $2.80 | $221,421 | 02:00:18 29/05/2026 |
| 142 | Bitrue |
ICP/ADA | $2.81 | $198,898 | 01:57:12 29/05/2026 |
| 143 | Coinbase Exchange |
ICP/EUR | $2.81 | $179,678 | 01:57:00 29/05/2026 |
| 144 | Binance |
ICP/BTC | $2.81 | $177,984 | 01:56:42 29/05/2026 |
| 145 |  Coinstore |
ICP/USDT | $2.81 | $168,645 | 01:54:08 29/05/2026 |
| 146 |  CoinTR |
ICP/USDT | $2.81 | $157,641 | 01:57:08 29/05/2026 |
| 147 | Binance |
ICP/EUR | $2.81 | $151,260 | 01:56:54 29/05/2026 |
| 148 | AscendEX |
ICP/USDT | $2.84 | $148,644 | 01:45:11 29/05/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $2.82 | $147,292 | 01:51:07 29/05/2026 |
| 150 |  Coincall |
ICP/USD | $2.78 | $143,861 | 02:03:15 29/05/2026 |
| 151 | MEXC |
ICP/USDC | $2.80 | $140,210 | 01:54:16 29/05/2026 |
| 152 |  Bitstamp by Robinhood |
ICP/USD | $2.82 | $124,071 | 01:59:53 29/05/2026 |
| 153 |  Ulink |
ICP/USDT | $8.09 | $120,868 | 02:00:19 29/05/2026 |
| 154 |  Aster |
ICP/USDT | $2.81 | $113,320 | 01:54:15 29/05/2026 |
| 155 |  BYDFi |
ICP/USDT | $2.82 | $109,874 | 02:00:16 29/05/2026 |
| 156 | DigiFinex |
ICP/USDT | $2.81 | $95,628.78 | 01:57:11 29/05/2026 |
| 157 |  Deepcoin |
ICP/USDT | $2.81 | $88,415.45 | 01:57:11 29/05/2026 |
| 158 | CoinTR |
ICP/TRY | $2.83 | $86,467.77 | 01:57:08 29/05/2026 |
| 159 | Cofinex |
ICP/USDT | $2.80 | $85,104.10 | 02:00:17 29/05/2026 |
| 160 |  CriptoSwaps |
ICP/USDT | $2.80 | $78,567.57 | 02:00:09 29/05/2026 |
| 161 | Gate |
ICP/USDC | $2.81 | $77,292.79 | 01:56:24 29/05/2026 |
| 162 | MEXC |
ICP/USDC | $2.81 | $75,000.51 | 01:42:07 29/05/2026 |
| 163 | Bitrue |
ICP/USDC | $2.81 | $72,378.43 | 01:57:12 29/05/2026 |
| 164 |  XBO.com |
ICP/USDT | $2.81 | $71,357.74 | 01:57:08 29/05/2026 |
| 165 | Bybit |
ICP/USDC | $2.81 | $60,766.11 | 01:54:12 29/05/2026 |
| 166 | Cofinex |
ICP/USDC | $2.80 | $58,830.72 | 02:00:17 29/05/2026 |
| 167 |  ICPSwap |
ckBTC/ICP | $73,968.42 | $52,558.65 | 01:57:08 29/05/2026 |
| 168 | Coinbase Exchange |
ICP/BTC | $2.79 | $46,326.84 | 01:56:29 29/05/2026 |
| 169 |  BigONE |
ICP/USDT | $2.82 | $46,033.92 | 01:51:11 29/05/2026 |
| 170 |  Pacifica |
ICP/USD | $2.78 | $45,495.03 | 02:03:15 29/05/2026 |
| 171 |  Indodax |
ICP/IDR | $2.85 | $43,251.58 | 01:59:54 29/05/2026 |
| 172 | Crypto.com Exchange |
ICP/USD | $2.76 | $39,784.31 | 23:57:18 28/05/2026 |
| 173 |  Bitcoiva |
ICP/INR | $2.85 | $36,807.56 | 02:00:07 29/05/2026 |
| 174 |  Coinone |
ICP/KRW | $2.74 | $34,961.77 | 01:57:23 29/05/2026 |
| 175 |  Tebbit |
ICP/USDT | $2.55 | $34,105.16 | 00:00:15 24/05/2026 |
| 176 |  Bybit EU |
ICP/USDC | $2.83 | $33,356.33 | 01:51:08 29/05/2026 |
| 177 |  Tokocrypto |
ICP/USDT | $2.81 | $32,054.01 | 01:57:09 29/05/2026 |
| 178 | OKX |
ICP/TRY | $2.82 | $30,309.09 | 01:56:54 29/05/2026 |
| 179 | KuCoin |
ICP/BTC | $2.81 | $20,785.02 | 01:56:53 29/05/2026 |
| 180 | Bitstamp by Robinhood |
ICP/EUR | $2.83 | $20,645.37 | 01:59:23 29/05/2026 |
| 181 |  TRIV |
ICP/IDR | $2.81 | $20,483.40 | 02:00:12 29/05/2026 |
| 182 | TRIV |
ICP/USDT | $2.80 | $20,483.30 | 02:00:12 29/05/2026 |
| 183 |  Bitkub |
ICP/THB | $2.82 | $20,449.18 | 01:57:11 29/05/2026 |
| 184 |  CoinDCX |
ICP/INR | $2.98 | $19,024.46 | 01:57:11 29/05/2026 |
| 185 | OKX |
ICP/EUR | $2.82 | $17,663.56 | 01:56:54 29/05/2026 |
| 186 | Bitcoiva |
ICP/USDT | $2.81 | $16,985.05 | 02:00:07 29/05/2026 |
| 187 | Gate |
ICP/ETH | $2.85 | $16,858.81 | 01:56:24 29/05/2026 |
| 188 |  CEX.IO |
ICP/USDT | $2.81 | $16,319.11 | 01:57:08 29/05/2026 |
| 189 |  Kanga Exchange |
ICP/USDC | $2.82 | $15,700.32 | 01:57:11 29/05/2026 |
| 190 | Kanga Exchange |
ICP/USDT | $2.80 | $14,836.81 | 01:57:11 29/05/2026 |
| 191 |  Binance.US |
ICP/USDT | $2.86 | $14,753.19 | 01:59:23 29/05/2026 |
| 192 |  Binance TH |
ICP/USDT | $2.81 | $14,353.19 | 01:57:07 29/05/2026 |
| 193 |  BitxEX |
ICP/USDT | $2.79 | $14,077.92 | 02:00:17 29/05/2026 |
| 194 |  WOO X |
ICP/USDT | $2.81 | $11,695.22 | 01:57:15 29/05/2026 |
| 195 | Bitrue |
ICP/BTR | $2.81 | $11,459.99 | 01:57:12 29/05/2026 |
| 196 |  OpenOcean |
ETH/ICP | $1,980.34 | $10,656.97 | 15:12:09 28/05/2026 |
| 197 |  dYdX v4 |
ICP/USD | $2.78 | $10,549.91 | 02:04:17 29/05/2026 |
| 198 | Crypto.com Exchange |
ICP/USDT | $2.82 | $7,478.68 | 01:51:07 29/05/2026 |
| 199 | HitBTC |
ICP/BTC | $2.69 | $6,907.68 | 02:00:11 29/05/2026 |
| 200 |  GroveX |
ICP/USDT | $2.80 | $5,390.76 | 02:00:10 29/05/2026 |
| 201 |  Ndax |
ICP/CAD | $2.61 | $4,863.31 | 02:00:08 29/05/2026 |
| 202 | OKX |
ICP/USD | $2.81 | $4,834.33 | 01:56:23 29/05/2026 |
| 203 | ICPSwap |
SNEED/ICP | $35.46 | $4,283.66 | 01:57:08 29/05/2026 |
| 204 |  ZebPay |
ICP/INR | $2.94 | $4,266.75 | 01:57:08 29/05/2026 |
| 205 |  Bitlo |
ICP/TRY | $2.82 | $4,203.81 | 01:57:07 29/05/2026 |
| 206 | OKX |
ICP/USDC | $2.81 | $3,576.60 | 01:56:54 29/05/2026 |
| 207 | ICPSwap |
ckETH/ICP | $2,006.28 | $2,995.49 | 01:57:08 29/05/2026 |
| 208 | ICPSwap |
OGY/ICP | $0.0009205 | $2,534.84 | 01:57:08 29/05/2026 |
| 209 | ICPSwap |
BOB/ICP | $0.08014 | $2,428.04 | 01:57:08 29/05/2026 |
| 210 | CoinEx |
ICP/USDC | $2.80 | $2,268.55 | 01:59:53 29/05/2026 |
| 211 | CoinEx |
ICP/BTC | $2.80 | $2,265.88 | 01:59:53 29/05/2026 |
| 212 | ICPSwap |
GLDT/ICP | $1.20 | $2,086.11 | 01:57:08 29/05/2026 |
| 213 |  Gate US |
ICP/USDT | $2.80 | $2,035.03 | 02:00:09 29/05/2026 |
| 214 | OpenOcean |
USDC/ICP | $0.3534 | $1,837.56 | 01:57:08 29/05/2026 |
| 215 | Binance.US |
ICP/USD | $2.60 | $1,627.74 | 01:59:23 29/05/2026 |
| 216 |  Korbit |
ICP/KRW | $2.56 | $1,331.60 | 01:57:12 29/05/2026 |
| 217 | ICPSwap |
CHAT/ICP | $0.07199 | $1,182.08 | 01:57:08 29/05/2026 |
| 218 |  Flipster |
ICP/USDT | $2.81 | $1,112.01 | 02:00:16 29/05/2026 |
| 219 |  MemeMax |
ICP/USDC | $2.78 | $864.48 | 02:03:15 29/05/2026 |
| 220 |  Orderly |
ICP/USDC | $2.62 | $864.46 | 02:03:15 29/05/2026 |
| 221 |  NovaDAX |
ICP/BRL | $2.77 | $858.03 | 01:57:08 29/05/2026 |
| 222 | CoinDCX |
ICP/USDT | $2.81 | $764.01 | 01:57:11 29/05/2026 |
| 223 |  Aerodrome SlipStream |
ICP/WETH | $2.81 | $634.37 | 01:53:25 29/05/2026 |
| 224 | ICPSwap |
ICS/ICP | $0.003427 | $625.33 | 01:57:08 29/05/2026 |
| 225 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.83 | $467.43 | 01:27:59 29/05/2026 |
| 226 | ICPSwap |
GLDGov/ICP | $0.003771 | $432.49 | 01:57:08 29/05/2026 |
| 227 |  Young Platform |
ICP/EUR | $2.86 | $372.20 | 01:57:08 29/05/2026 |
| 228 | CEX.IO |
ICP/USD | $2.81 | $313.30 | 01:57:08 29/05/2026 |
| 229 | ICPSwap |
CLOUD/ICP | $0.001963 | $279.89 | 01:57:08 29/05/2026 |
| 230 | ICPSwap |
MOD/ICP | $0.001008 | $239.55 | 01:57:08 29/05/2026 |
| 231 |  WazirX |
ICP/USDT | $2.76 | $212.81 | 02:00:08 29/05/2026 |
| 232 | WazirX |
ICP/INR | $2.82 | $131.87 | 02:00:08 29/05/2026 |
| 233 | ICPSwap |
KINIC/ICP | $0.3423 | $74.82 | 01:57:08 29/05/2026 |
| 234 | CEX.IO |
ICP/USDC | $2.81 | $39.93 | 01:57:08 29/05/2026 |
| 235 | CEX.IO |
ICP/EUR | $2.82 | $26.29 | 01:57:08 29/05/2026 |
| 236 |  ICDex |
ICL/ICP | $0.01081 | $17.05 | 13:33:09 27/05/2026 |
| 237 | ICPSwap |
PHASMA/ICP | $0.000001140 | $7.31 | 01:57:08 29/05/2026 |
| 238 | ICPSwap |
GHOST/ICP | $0.00002636 | $6.56 | 01:57:08 29/05/2026 |
| 239 |  Giottus |
ICP/INR | $3.00 | $5.22 | 02:00:07 29/05/2026 |
| 240 | Tokocrypto |
ICP/USDC | $2.81 | $5.17 | 01:57:09 29/05/2026 |
| 241 | ICPSwap |
KONG/ICP | $0.0003766 | $4.06 | 01:57:08 29/05/2026 |
| 242 | ICPSwap |
DOLR/ICP | $0.0004797 | $2.68 | 01:57:08 29/05/2026 |
| 243 | Upbit |
ICP/USDT | $5.29 | $1.68 | 01:56:53 29/05/2026 |
| 244 | ICPSwap |
BURN/ICP | $0.001056 | $0.08341 | 01:57:08 29/05/2026 |
| 245 | Upbit |
ICP/BTC | $2.49 | $0 | 01:56:53 29/05/2026 |
| 246 | ZebPay |
ICP/USDT | $2.81 | $0 | 01:57:08 29/05/2026 |
| 247 |  Bitbns |
ICP/INR | $1.09 | $0 | 01:57:11 29/05/2026 |
| 248 | Giottus |
ICP/USDT | $2.80 | $0 | 02:00:07 29/05/2026 |
| 249 | WOO X |
ICP/USDT | $2.81 | $0 | 01:57:08 29/05/2026 |
| 250 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 02:00:07 29/05/2026 |
| 251 | ICDex |
BOOM/ICP | $0.0002496 | $0 | 13:33:09 27/05/2026 |
| 252 | ICDex |
CHAT/ICP | $0.07256 | $0 | 13:33:09 27/05/2026 |
| 253 | ICDex |
CKBTC/ICP | $44,578.50 | $0 | 13:33:09 27/05/2026 |
| 254 | ICDex |
GHOST/ICP | $0.00001486 | $0 | 13:33:09 27/05/2026 |
| 255 | ICDex |
GLDGov/ICP | $0.005103 | $0 | 13:33:09 27/05/2026 |
| 256 | ICDex |
ICS/ICP | $0.0005944 | $0 | 13:33:09 27/05/2026 |
| 257 | ICDex |
OGY/ICP | $0.001902 | $0 | 13:33:09 27/05/2026 |
| 258 | ICDex |
SNEED/ICP | $47.55 | $0 | 13:33:09 27/05/2026 |
| 259 | ICDex |
SONIC/ICP | $0.002972 | $0 | 13:33:09 27/05/2026 |
| 260 | ICDex |
ckETH/ICP | $2,018.91 | $0 | 13:33:09 27/05/2026 |
| 261 | ADEN |
ICP/USDC | $2.62 | $0 | 02:03:47 29/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 29/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,298,922 với tỷ giá $2.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.