Internet Computer ICP
Xếp hạng #50
10:18:00 22/02/2026
Giá Internet Computer (ICP)
$2.16 0.09%
0.00003184 BTC
57,549 VND
Thấp: $2.16
Cao: $2.28
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.16 | $67,138,318 | 10:00:15 22/02/2026 |
| 2 |  Binance |
ICP/USDT | $2.16 | $33,313,307 | 09:54:16 22/02/2026 |
| 3 |  Echobit |
ICP/USDT | $2.16 | $26,341,638 | 09:57:16 22/02/2026 |
| 4 |  FameEX |
ICP/USDT | $2.16 | $25,084,769 | 09:57:18 22/02/2026 |
| 5 |  Ju.com |
ICP/USDT | $2.15 | $20,015,722 | 10:00:16 22/02/2026 |
| 6 |  BTDUex |
ICP/USDT | $2.16 | $18,876,588 | 09:57:07 22/02/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.16 | $16,676,402 | 10:00:17 22/02/2026 |
| 8 |  Batonex |
ICP/USDT | $2.16 | $15,890,284 | 10:00:16 22/02/2026 |
| 9 |  Hibt |
ICP/USDT | $2.16 | $15,758,182 | 09:57:23 22/02/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.16 | $15,017,032 | 10:00:07 22/02/2026 |
| 11 |  Bybit |
ICP/USDT | $2.16 | $13,524,002 | 09:54:16 22/02/2026 |
| 12 |  LBank |
ICP/USDT | $2.16 | $13,403,398 | 09:57:16 22/02/2026 |
| 13 |  CoinW |
ICP/USDT | $2.16 | $11,510,614 | 09:57:15 22/02/2026 |
| 14 |  BitMart |
ICP/USDT | $2.16 | $10,899,383 | 09:57:16 22/02/2026 |
| 15 |  OKX |
ICP/USDT | $2.16 | $10,886,086 | 09:56:00 22/02/2026 |
| 16 |  BiKing |
ICP/USDT | $2.16 | $10,192,978 | 09:57:17 22/02/2026 |
| 17 |  AscendEX |
ICP/USDT | $2.16 | $9,860,675 | 09:54:15 22/02/2026 |
| 18 | Binance |
ICP/USDT | $2.16 | $8,417,590 | 09:56:42 22/02/2026 |
| 19 |  Bibox |
ICP/USDT | $5.05 | $8,140,458 | 10:00:15 22/02/2026 |
| 20 |  WhiteBIT |
ICP/USDT | $2.17 | $7,939,552 | 09:51:15 22/02/2026 |
| 21 |  NovaEx |
ICP/USDT | $2.16 | $7,939,467 | 10:00:16 22/02/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.16 | $7,580,091 | 09:57:15 22/02/2026 |
| 23 |  Koinbay |
ICP/USDT | $10.19 | $6,494,097 | 09:57:15 22/02/2026 |
| 24 |  Toobit |
ICP/USDT | $2.16 | $6,206,178 | 09:57:17 22/02/2026 |
| 25 |  Coinlocally |
ICP/USDT | $2.16 | $5,931,715 | 10:00:07 22/02/2026 |
| 26 |  Websea |
ICP/USDT | $2.16 | $5,920,949 | 10:00:17 22/02/2026 |
| 27 |  Biconomy.com |
ICP/USDT | $2.16 | $5,731,582 | 09:45:15 22/02/2026 |
| 28 |  ASTX |
ICP/USDT | $2.16 | $5,275,642 | 10:00:16 22/02/2026 |
| 29 |  EasiCoin |
ICP/USDT | $2.16 | $4,792,521 | 10:00:15 22/02/2026 |
| 30 | Coinlocally |
ICP/USDT | $2.16 | $4,626,801 | 10:00:16 22/02/2026 |
| 31 |  YEX |
ICP/USDT | $2.16 | $4,533,766 | 09:57:16 22/02/2026 |
| 32 |  WHXEX |
ICP/USDT | $2.16 | $4,344,393 | 10:00:16 22/02/2026 |
| 33 |  4E |
ICP/USDT | $2.16 | $4,183,340 | 10:00:09 22/02/2026 |
| 34 |  CZR Exchange |
ICP/USDT | $2.16 | $4,129,848 | 10:00:15 22/02/2026 |
| 35 |  Zoomex |
ICP/USDT | $2.16 | $4,051,694 | 09:57:16 22/02/2026 |
| 36 |  BTCC |
ICP/USDT | $2.16 | $4,044,025 | 09:57:16 22/02/2026 |
| 37 |  WEEX |
ICP/USDT | $2.16 | $3,635,823 | 09:57:16 22/02/2026 |
| 38 |  KuCoin |
ICP/USDT | $2.16 | $3,591,116 | 09:54:18 22/02/2026 |
| 39 |  Cofinex |
ICP/USDT | $2.16 | $3,497,742 | 09:57:15 22/02/2026 |
| 40 |  Bitget |
ICP/USDT | $2.16 | $3,497,398 | 09:54:16 22/02/2026 |
| 41 |  MEXC |
ICP/USDT | $2.16 | $3,490,748 | 09:51:07 22/02/2026 |
| 42 |  Coinbase Exchange |
ICP/USD | $2.16 | $3,006,803 | 09:56:30 22/02/2026 |
| 43 |  Hotcoin |
ICP/USDT | $2.16 | $2,963,192 | 09:54:50 22/02/2026 |
| 44 |  Ourbit |
ICP/USDT | $2.16 | $2,954,982 | 09:57:16 22/02/2026 |
| 45 |  Bitrue |
ICP/USDT | $2.16 | $2,946,209 | 09:57:17 22/02/2026 |
| 46 |  Coinflare |
ICP/USDT | $2.16 | $2,825,965 | 10:00:15 22/02/2026 |
| 47 |  Bitop |
ICP/USDT | $2.16 | $2,657,542 | 10:00:22 22/02/2026 |
| 48 |  DigiFinex |
ICP/USDT | $2.16 | $2,634,402 | 09:57:16 22/02/2026 |
| 49 | CoinW |
ICP/USDT | $2.17 | $2,605,544 | 09:57:08 22/02/2026 |
| 50 |  BlockFin |
ICP/USDT | $2.16 | $2,472,049 | 09:54:11 22/02/2026 |
| 51 |  OneBullEx |
ICP/USDT | $2.16 | $2,466,367 | 10:03:22 22/02/2026 |
| 52 |  XXKK |
ICP/USDT | $2.40 | $2,346,992 | 10:00:08 22/02/2026 |
| 53 | Toobit |
ICP/USDT | $2.16 | $2,276,854 | 09:57:10 22/02/2026 |
| 54 | WhiteBIT |
ICP/USDT | $2.16 | $2,178,620 | 09:51:08 22/02/2026 |
| 55 |  Poloniex |
ICP/USDT | $2.16 | $2,175,895 | 09:57:08 22/02/2026 |
| 56 |  KCEX |
ICP/USDT | $2.16 | $2,135,861 | 09:57:15 22/02/2026 |
| 57 |  BitbabyExchange |
ICP/USDT | $2.16 | $2,100,044 | 09:57:16 22/02/2026 |
| 58 |  Aivora Exchange |
ICP/USDT | $2.16 | $2,079,041 | 10:00:17 22/02/2026 |
| 59 | LBank |
ICP/USDT | $2.16 | $2,019,084 | 09:57:08 22/02/2026 |
| 60 |  Gate |
ICP/USDT | $2.16 | $1,741,125 | 09:54:19 22/02/2026 |
| 61 |  Coinstore |
ICP/USDT | $2.16 | $1,676,942 | 09:48:07 22/02/2026 |
| 62 | KuCoin |
ICP/USDT | $2.17 | $1,644,963 | 09:56:23 22/02/2026 |
| 63 |  Grvt |
ICP/USDT | $2.16 | $1,620,083 | 10:03:16 22/02/2026 |
| 64 |  Bitcastle |
ICP/USDT | $2.16 | $1,527,038 | 10:00:18 22/02/2026 |
| 65 | WEEX |
ICP/USDT | $2.16 | $1,501,003 | 09:57:08 22/02/2026 |
| 66 | BitMart |
ICP/USDT | $2.16 | $1,486,003 | 09:57:08 22/02/2026 |
| 67 |  PrimeXBT |
ICP/USDT | $2.16 | $1,484,462 | 09:57:16 22/02/2026 |
| 68 |  BloFin |
ICP/USDT | $2.16 | $1,475,328 | 09:57:07 22/02/2026 |
| 69 |  BitGW Exchange |
ICP/USDT | $2.16 | $1,426,192 | 10:00:07 22/02/2026 |
| 70 | Ju.com |
ICP/USDT | $2.16 | $1,399,725 | 10:00:08 22/02/2026 |
| 71 |  Gems Trade |
ICP/USDT | $2.17 | $1,391,305 | 09:54:11 22/02/2026 |
| 72 | OKX |
ICP/USDT | $2.16 | $1,390,339 | 09:56:24 22/02/2026 |
| 73 | Bybit |
ICP/USDT | $2.16 | $1,381,278 | 09:54:12 22/02/2026 |
| 74 |  CrypFine |
ICP/USDT | $2.16 | $1,288,631 | 10:00:12 22/02/2026 |
| 75 | YEX |
ICP/USDT | $2.16 | $1,167,266 | 10:00:10 22/02/2026 |
| 76 |  VOOX Exchange |
ICP/USDT | $2.16 | $1,160,608 | 09:57:17 22/02/2026 |
| 77 | Gate |
ICP/USDT | $2.16 | $1,084,688 | 09:56:24 22/02/2026 |
| 78 | MEXC |
ICP/USDC | $2.17 | $1,044,552 | 09:51:07 22/02/2026 |
| 79 |  Kraken |
ICP/USD | $2.16 | $1,033,890 | 09:59:54 22/02/2026 |
| 80 | Binance |
ICP/USDC | $2.17 | $970,354 | 09:56:42 22/02/2026 |
| 81 |  Phemex |
ICP/USDT | $2.16 | $905,793 | 09:57:17 22/02/2026 |
| 82 | Hotcoin |
ICP/USDT | $2.16 | $847,403 | 09:57:18 22/02/2026 |
| 83 | BTCC |
ICP/USDT | $2.17 | $842,755 | 09:57:08 22/02/2026 |
| 84 |  XT.COM |
ICP/USDT | $2.16 | $842,583 | 09:57:09 22/02/2026 |
| 85 | ASTX |
ICP/USDT | $2.16 | $840,357 | 10:00:09 22/02/2026 |
| 86 |  CRMClick |
ICP/USDT | $2.16 | $804,871 | 09:54:15 22/02/2026 |
| 87 | Tapbit |
ICP/USDT | $2.16 | $784,745 | 09:57:10 22/02/2026 |
| 88 |  Bitvavo |
ICP/EUR | $2.16 | $761,529 | 09:57:10 22/02/2026 |
| 89 | Biconomy.com |
ICP/USDT | $2.17 | $740,366 | 09:45:08 22/02/2026 |
| 90 |  Millionero |
ICP/USDT | $2.16 | $699,376 | 10:00:15 22/02/2026 |
| 91 |  Bitunix |
ICP/USDT | $2.16 | $681,739 | 09:57:07 22/02/2026 |
| 92 | Bitget |
ICP/USDT | $2.16 | $649,006 | 09:54:11 22/02/2026 |
| 93 |  EdgeX |
ICP/USD | $2.16 | $628,360 | 10:03:15 22/02/2026 |
| 94 | WhiteBIT |
ICP/USDC | $2.16 | $621,926 | 09:51:08 22/02/2026 |
| 95 | CZR Exchange |
ICP/USDT | $2.16 | $588,730 | 10:00:07 22/02/2026 |
| 96 | Hibt |
ICP/USDT | $2.16 | $560,703 | 09:57:09 22/02/2026 |
| 97 |  Bitcoiva |
ICP/USDT | $2.16 | $554,668 | 10:00:08 22/02/2026 |
| 98 | Ourbit |
ICP/USDT | $2.16 | $544,747 | 09:57:12 22/02/2026 |
| 99 |  Hyperliquid |
ICP/USD | $2.16 | $542,259 | 09:57:26 22/02/2026 |
| 100 |  SunX |
ICP/USDT | $2.17 | $539,046 | 10:03:16 22/02/2026 |
| 101 |  SuperEx |
ICP/USDT | $2.17 | $511,927 | 09:57:09 22/02/2026 |
| 102 |  BitTap |
ICP/USDT | $2.16 | $510,231 | 10:00:17 22/02/2026 |
| 103 | KCEX |
ICP/USDT | $2.17 | $490,891 | 09:57:08 22/02/2026 |
| 104 | Binance |
ICP/TRY | $2.16 | $462,732 | 09:56:42 22/02/2026 |
| 105 |  Paribu |
ICP/TRY | $2.16 | $442,380 | 09:58:54 22/02/2026 |
| 106 | Phemex |
ICP/USDT | $2.17 | $433,585 | 09:57:08 22/02/2026 |
| 107 |  Globe Derivative Exchange |
ICP/USD | $2.16 | $425,600 | 10:00:17 22/02/2026 |
| 108 |  Lighter |
ICP/USDC | $2.16 | $387,630 | 09:57:15 22/02/2026 |
| 109 |  Coinbase International Exchange |
ICP/USDC | $2.15 | $327,419 | 10:00:15 22/02/2026 |
| 110 |  Binance TR |
ICP/TRY | $2.16 | $296,505 | 09:57:14 22/02/2026 |
| 111 |  Pionex |
ICP/USDT | $2.16 | $288,138 | 09:57:07 22/02/2026 |
| 112 |  CoinUp.io |
ICP/USDT | $2.16 | $281,746 | 09:54:19 22/02/2026 |
| 113 |  Picol |
ICP/USDT | $2.16 | $255,506 | 10:00:08 22/02/2026 |
| 114 | Bitrue |
ICP/XRP | $2.17 | $249,852 | 09:57:10 22/02/2026 |
| 115 | CoinUp.io |
ICP/USDT | $2.17 | $249,823 | 09:54:11 22/02/2026 |
| 116 |  CoinEx |
ICP/USDT | $2.16 | $249,800 | 09:59:53 22/02/2026 |
| 117 | Koinbay |
ICP/USDT | $2.16 | $242,575 | 09:57:08 22/02/2026 |
| 118 | Biconomy.com |
ICP/USDC | $2.17 | $213,365 | 09:45:08 22/02/2026 |
| 119 | BlockFin |
ICP/USDT | $2.16 | $207,359 | 09:54:15 22/02/2026 |
| 120 | Bitrue |
ICP/USDT | $2.16 | $205,149 | 09:57:10 22/02/2026 |
| 121 | BloFin |
ICP/USDT | $2.16 | $197,417 | 09:57:16 22/02/2026 |
| 122 | WEEX |
ICP/USDC | $2.16 | $192,013 | 09:57:08 22/02/2026 |
| 123 |  HyperPay Futures |
ICP/USDT | $2.16 | $190,850 | 10:03:16 22/02/2026 |
| 124 | Bitrue |
ICP/SOL | $2.16 | $171,421 | 09:57:10 22/02/2026 |
| 125 |  Bithumb |
ICP/KRW | $2.20 | $171,402 | 09:59:54 22/02/2026 |
| 126 |  Mandala Exchange |
ICP/USDT | $2.17 | $164,410 | 09:54:11 22/02/2026 |
| 127 |  HitBTC |
ICP/USDT | $2.16 | $163,498 | 10:00:11 22/02/2026 |
| 128 |  BitKan |
ICP/USDT | $2.16 | $160,761 | 10:00:08 22/02/2026 |
| 129 |  SunX |
ICP/USDT | $2.16 | $157,363 | 10:00:18 22/02/2026 |
| 130 | Binance |
ICP/BTC | $2.17 | $155,345 | 09:56:42 22/02/2026 |
| 131 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.19 | $153,771 | 09:55:51 22/02/2026 |
| 132 |  ZKE |
ICP/USDT | $2.16 | $149,562 | 10:00:09 22/02/2026 |
| 133 | AscendEX |
ICP/USDT | $2.18 | $143,857 | 09:54:11 22/02/2026 |
| 134 |  HTX |
ICP/USDT | $2.16 | $138,998 | 09:59:54 22/02/2026 |
| 135 | CRMClick |
ICP/USDT | $2.17 | $136,841 | 09:54:11 22/02/2026 |
| 136 | Kraken |
ICP/EUR | $2.16 | $133,644 | 09:59:54 22/02/2026 |
| 137 |  LeveX |
ICP/USDT | $2.16 | $124,002 | 10:00:15 22/02/2026 |
| 138 | MEXC |
ICP/USDC | $2.14 | $109,621 | 09:57:15 22/02/2026 |
| 139 | Bitrue |
ICP/ADA | $2.16 | $108,938 | 09:57:10 22/02/2026 |
| 140 |  Bit2Me |
ICP/USDC | $2.16 | $106,813 | 09:57:07 22/02/2026 |
| 141 |  Aster |
ICP/USDT | $2.16 | $104,805 | 09:54:15 22/02/2026 |
| 142 | XT.COM |
ICP/USDC | $2.16 | $97,081.41 | 09:57:09 22/02/2026 |
| 143 |  BYDFi |
ICP/USDC | $2.16 | $88,814.37 | 10:00:07 22/02/2026 |
| 144 | Coinbase Exchange |
ICP/EUR | $2.17 | $87,193.68 | 09:56:59 22/02/2026 |
| 145 |  CriptoSwaps |
ICP/USDT | $2.16 | $86,414.52 | 09:57:10 22/02/2026 |
| 146 | WhiteBIT |
ICP/EUR | $2.17 | $83,995.20 | 09:51:08 22/02/2026 |
| 147 |  GroveX |
ICP/USDT | $2.16 | $75,555.65 | 10:00:09 22/02/2026 |
| 148 |  TRIV |
ICP/IDR | $2.16 | $74,069.23 | 10:00:12 22/02/2026 |
| 149 | TRIV |
ICP/USDT | $2.16 | $74,068.76 | 10:00:12 22/02/2026 |
| 150 | Bitget |
ICP/USDC | $2.16 | $72,397.37 | 09:54:11 22/02/2026 |
| 151 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.17 | $71,219.74 | 09:38:23 22/02/2026 |
| 152 |  Coincall |
ICP/USD | $2.16 | $69,794.09 | 10:03:15 22/02/2026 |
| 153 |  Crypto.com Exchange |
ICP/USD | $2.16 | $62,245.42 | 09:57:07 22/02/2026 |
| 154 |  CEX.IO |
ICP/USD | $2.17 | $61,338.47 | 09:54:09 22/02/2026 |
| 155 | Coinbase Exchange |
ICP/USDT | $2.16 | $58,615.49 | 09:56:59 22/02/2026 |
| 156 |  Bybit EU |
ICP/USDC | $2.18 | $56,678.74 | 09:30:09 22/02/2026 |
| 157 | Cofinex |
ICP/USDT | $2.17 | $55,848.02 | 09:57:07 22/02/2026 |
| 158 | Coinbase Exchange |
ICP/GBP | $2.16 | $54,081.47 | 09:56:59 22/02/2026 |
| 159 | DigiFinex |
ICP/USDT | $2.17 | $52,638.81 | 09:54:10 22/02/2026 |
| 160 | Cofinex |
ICP/USDC | $2.17 | $50,632.41 | 09:57:07 22/02/2026 |
| 161 |  Pacifica |
ICP/USD | $2.16 | $50,541.02 | 10:03:15 22/02/2026 |
| 162 | Binance |
ICP/EUR | $2.17 | $49,586.27 | 09:56:42 22/02/2026 |
| 163 |  BigONE |
ICP/USDT | $2.17 | $48,623.95 | 09:57:07 22/02/2026 |
| 164 | Binance |
ICP/FDUSD | $2.17 | $40,906.80 | 09:57:02 22/02/2026 |
| 165 | BYDFi |
ICP/USDT | $2.16 | $39,057.29 | 10:00:16 22/02/2026 |
| 166 | Bitrue |
ICP/USDC | $2.16 | $35,903.60 | 09:57:10 22/02/2026 |
| 167 |  Bitstamp by Robinhood |
ICP/USD | $2.16 | $30,573.62 | 09:59:23 22/02/2026 |
| 168 |  Nivex |
ICP/USDT | $2.16 | $28,460.70 | 10:00:17 22/02/2026 |
| 169 |  XBO.com |
ICP/USDT | $2.17 | $28,440.10 | 09:57:07 22/02/2026 |
| 170 |  Deepcoin |
ICP/USDT | $2.16 | $28,117.51 | 09:57:07 22/02/2026 |
| 171 |  dYdX v4 |
ICP/USD | $2.16 | $25,089.77 | 10:04:18 22/02/2026 |
| 172 | Gate |
ICP/ETH | $2.16 | $22,912.79 | 09:56:24 22/02/2026 |
| 173 |  Binance TH |
ICP/USDT | $2.16 | $22,524.03 | 09:57:10 22/02/2026 |
| 174 | Coinbase Exchange |
ICP/BTC | $2.16 | $21,482.02 | 09:56:59 22/02/2026 |
| 175 | Bybit |
ICP/USDC | $2.17 | $18,245.00 | 09:54:12 22/02/2026 |
| 176 | Gate |
ICP/USDC | $2.17 | $13,467.62 | 09:56:24 22/02/2026 |
| 177 |  LATOKEN |
ICP/USDT | $2.17 | $13,253.46 | 09:57:07 22/02/2026 |
| 178 | Bitrue |
ICP/BTR | $2.16 | $12,893.47 | 09:57:10 22/02/2026 |
| 179 |  CoinDCX |
ICP/INR | $2.29 | $12,051.93 | 09:54:16 22/02/2026 |
| 180 |  ADEN |
ICP/USDT | $2.16 | $11,091.50 | 10:03:43 22/02/2026 |
| 181 |  Paradex |
ICP/USD | $2.16 | $9,367.03 | 10:03:15 22/02/2026 |
| 182 |  Tebbit |
ICP/USDT | $2.16 | $9,312.22 | 10:00:15 22/02/2026 |
| 183 |  ICPSwap |
ckBTC/ICP | $67,653.13 | $9,001.96 | 09:57:07 22/02/2026 |
| 184 |  WOO X |
ICP/USDT | $2.16 | $7,654.76 | 09:57:07 22/02/2026 |
| 185 |  Kanga Exchange |
ICP/USDT | $2.16 | $7,581.38 | 09:54:11 22/02/2026 |
| 186 |  Bitkub |
ICP/THB | $2.96 | $5,920.23 | 09:57:15 22/02/2026 |
| 187 | ICPSwap |
BOB/ICP | $0.09232 | $5,637.87 | 09:57:07 22/02/2026 |
| 188 | Kanga Exchange |
ICP/USDC | $2.17 | $5,527.97 | 09:54:11 22/02/2026 |
| 189 |  Tokocrypto |
ICP/USDT | $2.16 | $5,495.66 | 09:57:08 22/02/2026 |
| 190 | Crypto.com Exchange |
ICP/USD | $2.17 | $5,328.74 | 09:57:16 22/02/2026 |
| 191 |  Indodax |
ICP/IDR | $2.19 | $4,257.34 | 09:59:54 22/02/2026 |
| 192 | Bitstamp by Robinhood |
ICP/EUR | $2.25 | $3,920.03 | 09:59:53 22/02/2026 |
| 193 | CoinDCX |
ICP/USDT | $2.17 | $3,116.60 | 09:54:16 22/02/2026 |
| 194 | ICPSwap |
CHAT/ICP | $0.07275 | $2,928.62 | 09:57:07 22/02/2026 |
| 195 |  Orderly |
ICP/USDC | $2.25 | $2,766.77 | 10:03:16 22/02/2026 |
| 196 | Crypto.com Exchange |
ICP/USDT | $2.16 | $2,201.43 | 09:57:07 22/02/2026 |
| 197 | ICPSwap |
ICS/ICP | $0.002592 | $2,040.20 | 09:57:07 22/02/2026 |
| 198 | KuCoin |
ICP/BTC | $2.19 | $2,024.31 | 09:53:55 22/02/2026 |
| 199 |  OpenOcean |
USDC/ICP | $0.4576 | $1,830.54 | 02:39:13 22/02/2026 |
| 200 | ICPSwap |
GLDT/ICP | $1.29 | $1,747.08 | 09:57:07 22/02/2026 |
| 201 |  Bitlo |
ICP/TRY | $2.17 | $1,594.04 | 09:54:12 22/02/2026 |
| 202 |  Bitfinex |
ICP/USDT | $2.23 | $1,527.93 | 09:57:15 22/02/2026 |
| 203 | OKX |
ICP/EUR | $2.17 | $1,453.31 | 09:56:24 22/02/2026 |
| 204 |  Korbit |
ICP/KRW | $2.28 | $1,383.29 | 09:57:07 22/02/2026 |
| 205 | ICPSwap |
GLDGov/ICP | $0.005161 | $1,225.41 | 09:57:07 22/02/2026 |
| 206 | ICPSwap |
ckETH/ICP | $1,957.41 | $762.24 | 09:57:07 22/02/2026 |
| 207 | ICPSwap |
OGY/ICP | $0.0007515 | $703.11 | 09:57:07 22/02/2026 |
| 208 | ICPSwap |
CLOUD/ICP | $0.001081 | $642.40 | 09:57:07 22/02/2026 |
| 209 | ICPSwap |
KINIC/ICP | $0.3744 | $581.22 | 09:57:07 22/02/2026 |
| 210 |  ZebPay |
ICP/INR | $2.54 | $571.27 | 10:00:08 22/02/2026 |
| 211 |  ONUS Pro |
ICP/VNDC | $2.17 | $536.90 | 09:57:10 22/02/2026 |
| 212 | WOO X |
ICP/USDT | $2.16 | $517.62 | 09:57:15 22/02/2026 |
| 213 |  Young Platform |
ICP/EUR | $2.17 | $502.86 | 09:57:07 22/02/2026 |
| 214 | Bitcoiva |
ICP/INR | $2.26 | $349.76 | 10:00:08 22/02/2026 |
| 215 |  Binance.US |
ICP/USDT | $2.48 | $343.69 | 09:59:53 22/02/2026 |
| 216 | Binance.US |
ICP/USD | $2.48 | $300.37 | 09:59:23 22/02/2026 |
| 217 |  ChangeNOW |
ICP/BTC | $4.73 | $263.50 | 10:00:08 22/02/2026 |
| 218 |  Flipster |
ICP/USDT | $2.16 | $247.60 | 10:00:15 22/02/2026 |
| 219 |  WazirX |
ICP/USDT | $2.24 | $213.95 | 10:00:08 22/02/2026 |
| 220 | ICPSwap |
GHOST/ICP | $0.00001217 | $179.86 | 09:57:07 22/02/2026 |
| 221 | ICPSwap |
SNEED/ICP | $45.11 | $139.11 | 09:57:07 22/02/2026 |
| 222 | OKX |
ICP/USD | $2.17 | $136.34 | 09:56:24 22/02/2026 |
| 223 |  Ndax |
ICP/CAD | $2.12 | $118.43 | 10:00:07 22/02/2026 |
| 224 | WazirX |
ICP/INR | $2.22 | $104.02 | 10:00:08 22/02/2026 |
| 225 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.22 | $82.36 | 08:38:47 22/02/2026 |
| 226 | ICPSwap |
PHASMA/ICP | $0.000001920 | $46.43 | 09:57:07 22/02/2026 |
| 227 | ICPSwap |
KONG/ICP | $0.001486 | $29.84 | 09:57:07 22/02/2026 |
| 228 | CEX.IO |
ICP/USDC | $2.17 | $26.93 | 07:57:07 22/02/2026 |
| 229 | CEX.IO |
ICP/USDT | $2.17 | $24.93 | 09:54:09 22/02/2026 |
| 230 | ICPSwap |
MOD/ICP | $0.0006722 | $21.27 | 09:57:07 22/02/2026 |
| 231 | CEX.IO |
ICP/EUR | $2.17 | $14.25 | 09:54:09 22/02/2026 |
| 232 | ICPSwap |
BURN/ICP | $0.006074 | $9.76 | 09:57:07 22/02/2026 |
| 233 | ICPSwap |
DOLR/ICP | $0.0003171 | $4.33 | 09:57:07 22/02/2026 |
| 234 |  ICDex |
ICS/ICP | $0.2211 | $0.01954 | 05:18:11 22/02/2026 |
| 235 | HitBTC |
ICP/BTC | $2.43 | $0 | 10:00:11 22/02/2026 |
| 236 |  Coinone |
ICP/KRW | $2.24 | $0 | 09:59:53 22/02/2026 |
| 237 | ZebPay |
ICP/USDT | $2.22 | $0 | 10:00:08 22/02/2026 |
| 238 |  Bitbns |
ICP/INR | $2.78 | $0 | 10:00:09 22/02/2026 |
| 239 |  NovaDAX |
ICP/BRL | $2.17 | $0 | 09:57:07 22/02/2026 |
| 240 | Tokocrypto |
ICP/USDC | $2.16 | $0 | 09:57:08 22/02/2026 |
| 241 |  Giottus |
ICP/INR | $2.33 | $0 | 09:42:08 22/02/2026 |
| 242 | Giottus |
ICP/USDT | $2.17 | $0 | 09:42:08 22/02/2026 |
| 243 |  LCX Exchange |
ICP/EUR | $2.59 | $0 | 09:54:07 22/02/2026 |
| 244 | ICPSwap |
SKIBIDI/ICP | $0.0000002600 | $0 | 09:57:07 22/02/2026 |
| 245 | ICDex |
BOOM/ICP | $0.0001857 | $0 | 05:18:11 22/02/2026 |
| 246 | ICDex |
CHAT/ICP | $0.07596 | $0 | 05:18:11 22/02/2026 |
| 247 | ICDex |
CKBTC/ICP | $33,166.50 | $0 | 05:18:11 22/02/2026 |
| 248 | ICDex |
GHOST/ICP | $0.00001106 | $0 | 05:18:11 22/02/2026 |
| 249 | ICDex |
GLDGov/ICP | $0.01106 | $0 | 05:18:11 22/02/2026 |
| 250 | ICDex |
ICL/ICP | $0.01023 | $0 | 05:18:11 22/02/2026 |
| 251 | ICDex |
OGY/ICP | $0.001415 | $0 | 05:18:11 22/02/2026 |
| 252 | ICDex |
SNEED/ICP | $35.38 | $0 | 05:18:11 22/02/2026 |
| 253 | ICDex |
SONIC/ICP | $0.002211 | $0 | 05:18:11 22/02/2026 |
| 254 | ICDex |
ckETH/ICP | $1,502.07 | $0 | 05:18:11 22/02/2026 |
| 255 | ONUS Pro |
ICP/USDT | $2.17 | $0 | 09:57:10 22/02/2026 |
| 256 | ADEN |
ICP/USDC | $2.25 | $0 | 10:03:43 22/02/2026 |
| 257 |  Gate US |
ICP/USDT | $2.16 | $0 | 10:00:09 22/02/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 22/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,138,318 với tỷ giá $2.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.