Internet Computer ICP
Xếp hạng #49
03:38:00 25/03/2026
Giá Internet Computer (ICP)
$2.41 -0.21%
0.00003444 BTC
67,309 VND
Thấp: $2.35
Cao: $2.42
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.37 | $63,265,873 | 03:00:15 25/03/2026 |
| 2 |  Echobit |
ICP/USDT | $2.36 | $26,332,725 | 02:57:16 25/03/2026 |
| 3 |  BTDUex |
ICP/USDT | $2.37 | $17,854,036 | 02:57:08 25/03/2026 |
| 4 |  Binance |
ICP/USDT | $2.37 | $16,957,048 | 02:54:16 25/03/2026 |
| 5 |  MEXC |
ICP/USDT | $2.37 | $14,033,365 | 02:57:16 25/03/2026 |
| 6 |  FameEX |
ICP/USDT | $2.37 | $13,070,638 | 02:57:17 25/03/2026 |
| 7 |  LBank |
ICP/USDT | $2.37 | $12,916,467 | 02:57:16 25/03/2026 |
| 8 |  BTCC |
ICP/USDT | $2.37 | $11,216,199 | 02:57:16 25/03/2026 |
| 9 |  WhiteBIT |
ICP/USDT | $2.37 | $10,236,300 | 02:57:15 25/03/2026 |
| 10 |  Hibt |
ICP/USDT | $2.37 | $10,204,110 | 02:45:23 25/03/2026 |
| 11 |  Ju.com |
ICP/USDT | $2.36 | $10,165,529 | 03:00:15 25/03/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.37 | $9,373,171 | 02:54:15 25/03/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.37 | $8,484,625 | 03:00:17 25/03/2026 |
| 14 |  Bibox |
ICP/USDT | $5.05 | $8,139,320 | 03:00:11 25/03/2026 |
| 15 |  Bybit |
ICP/USDT | $2.37 | $7,324,769 | 02:54:16 25/03/2026 |
| 16 |  COINSPACE |
ICP/USDT | $2.37 | $7,111,257 | 03:00:11 25/03/2026 |
| 17 |  NovaEx |
ICP/USDT | $2.37 | $6,993,952 | 03:00:16 25/03/2026 |
| 18 |  Koinbay |
ICP/USDT | $10.19 | $6,493,695 | 02:57:15 25/03/2026 |
| 19 |  CoinW |
ICP/USDT | $2.37 | $5,270,542 | 02:57:18 25/03/2026 |
| 20 |  BiKing |
ICP/USDT | $2.36 | $4,888,744 | 02:30:16 25/03/2026 |
| 21 |  Toobit |
ICP/USDT | $2.36 | $4,627,215 | 02:57:17 25/03/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.36 | $4,590,491 | 02:57:15 25/03/2026 |
| 23 | Binance |
ICP/USDT | $2.37 | $4,506,535 | 02:56:54 25/03/2026 |
| 24 |  KuCoin |
ICP/USDT | $2.37 | $4,019,071 | 02:54:20 25/03/2026 |
| 25 |  Websea |
ICP/USDT | $2.37 | $3,781,125 | 03:00:16 25/03/2026 |
| 26 |  Biconomy.com |
ICP/USDT | $2.36 | $3,686,121 | 02:48:15 25/03/2026 |
| 27 |  Hotcoin |
ICP/USDT | $2.37 | $3,660,517 | 02:54:19 25/03/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.37 | $3,639,168 | 03:00:10 25/03/2026 |
| 29 |  idax exchange |
ICP/USDT | $2.37 | $3,028,296 | 03:00:17 25/03/2026 |
| 30 |  WHXEX |
ICP/USDT | $2.36 | $3,027,981 | 03:00:16 25/03/2026 |
| 31 |  EasiCoin |
ICP/USDT | $2.37 | $2,917,278 | 03:00:16 25/03/2026 |
| 32 | Coinlocally |
ICP/USDT | $2.37 | $2,880,261 | 02:54:16 25/03/2026 |
| 33 |  YEX |
ICP/USDT | $2.37 | $2,827,389 | 03:00:16 25/03/2026 |
| 34 |  BlockFin |
ICP/USDT | $2.37 | $2,595,962 | 02:54:10 25/03/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $2.37 | $2,588,363 | 02:51:15 25/03/2026 |
| 36 |  Bitget |
ICP/USDT | $2.37 | $2,515,891 | 02:54:16 25/03/2026 |
| 37 |  Cofinex |
ICP/USDT | $2.37 | $2,501,394 | 03:00:15 25/03/2026 |
| 38 | BTCC |
ICP/USDT | $2.37 | $2,252,778 | 02:57:08 25/03/2026 |
| 39 | WhiteBIT |
ICP/USDT | $2.37 | $2,252,204 | 02:57:08 25/03/2026 |
| 40 |  4E |
ICP/USDT | $2.37 | $2,232,389 | 03:00:12 25/03/2026 |
| 41 |  Zoomex |
ICP/USDT | $2.37 | $2,197,231 | 02:57:15 25/03/2026 |
| 42 |  Poloniex |
ICP/USDT | $2.36 | $2,090,704 | 02:55:23 25/03/2026 |
| 43 |  WEEX |
ICP/USDT | $2.36 | $2,078,704 | 02:57:16 25/03/2026 |
| 44 | Hotcoin |
ICP/USDT | $2.37 | $2,048,900 | 02:57:17 25/03/2026 |
| 45 | MEXC |
ICP/USDT | $2.37 | $1,993,674 | 02:45:10 25/03/2026 |
| 46 |  Coinflare |
ICP/USDT | $2.37 | $1,972,494 | 03:00:15 25/03/2026 |
| 47 |  DigiFinex |
ICP/USDT | $2.37 | $1,937,284 | 03:00:18 25/03/2026 |
| 48 |  XXKK |
ICP/USDT | $2.37 | $1,891,917 | 02:57:14 25/03/2026 |
| 49 |  Coinbase Exchange |
ICP/USD | $2.37 | $1,871,603 | 02:56:59 25/03/2026 |
| 50 |  SunX |
ICP/USDT | $2.37 | $1,854,550 | 03:03:16 25/03/2026 |
| 51 |  YUBIT |
ICP/USDT | $2.37 | $1,771,849 | 02:57:08 25/03/2026 |
| 52 |  EagleX |
ICP/USDT | $2.37 | $1,765,861 | 03:00:07 25/03/2026 |
| 53 |  BloFin |
ICP/USDT | $2.37 | $1,552,045 | 02:57:07 25/03/2026 |
| 54 | CoinW |
ICP/USDT | $2.37 | $1,447,991 | 02:57:09 25/03/2026 |
| 55 |  Millionero |
ICP/USDT | $2.37 | $1,442,711 | 03:00:16 25/03/2026 |
| 56 |  Ourbit |
ICP/USDT | $2.36 | $1,427,061 | 02:57:17 25/03/2026 |
| 57 |  BitMart |
ICP/USDT | $2.37 | $1,417,703 | 02:57:08 25/03/2026 |
| 58 |  Gate |
ICP/USDT | $2.37 | $1,393,685 | 02:54:19 25/03/2026 |
| 59 |  Bitop |
ICP/USDT | $2.36 | $1,349,747 | 02:51:16 25/03/2026 |
| 60 | Ju.com |
ICP/USDT | $2.37 | $1,309,047 | 03:00:10 25/03/2026 |
| 61 |  Bitcastle |
ICP/USDT | $2.37 | $1,306,630 | 03:00:19 25/03/2026 |
| 62 | Toobit |
ICP/USDT | $2.37 | $1,282,766 | 02:57:11 25/03/2026 |
| 63 |  OneBullEx |
ICP/USDT | $2.37 | $1,258,933 | 03:00:25 25/03/2026 |
| 64 | WEEX |
ICP/USDT | $2.37 | $1,226,466 | 02:57:08 25/03/2026 |
| 65 | LBank |
ICP/USDT | $2.37 | $1,213,568 | 02:57:13 25/03/2026 |
| 66 |  Grvt |
ICP/USDT | $2.37 | $1,181,246 | 03:03:16 25/03/2026 |
| 67 |  Bitbaby |
ICP/USDT | $2.37 | $1,142,492 | 02:51:16 25/03/2026 |
| 68 |  Aivora Exchange |
ICP/USDT | $2.37 | $1,113,439 | 03:00:16 25/03/2026 |
| 69 |  BitGW Exchange |
ICP/USDT | $2.37 | $1,086,054 | 03:00:10 25/03/2026 |
| 70 |  OKX |
ICP/USDT | $2.37 | $1,058,431 | 02:56:53 25/03/2026 |
| 71 |  Gems Trade |
ICP/USDT | $2.37 | $1,058,243 | 02:57:10 25/03/2026 |
| 72 | Bybit |
ICP/USDT | $2.37 | $972,437 | 02:54:08 25/03/2026 |
| 73 |  CrypFine |
ICP/USDT | $2.37 | $864,034 | 03:00:12 25/03/2026 |
| 74 |  Coinstore |
ICP/USDT | $2.36 | $854,323 | 02:57:08 25/03/2026 |
| 75 |  OrangeX |
ICP/USDT | $2.37 | $830,577 | 02:57:08 25/03/2026 |
| 76 |  Phemex |
ICP/USDT | $2.37 | $787,020 | 02:57:17 25/03/2026 |
| 77 | KuCoin |
ICP/USDT | $2.37 | $772,743 | 02:56:23 25/03/2026 |
| 78 | Binance |
ICP/USDC | $2.37 | $763,239 | 02:56:42 25/03/2026 |
| 79 | YEX |
ICP/USDT | $2.37 | $715,084 | 03:00:11 25/03/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $2.37 | $700,543 | 02:57:18 25/03/2026 |
| 81 |  KCEX |
ICP/USDT | $2.37 | $680,239 | 02:57:15 25/03/2026 |
| 82 |  Upbit |
ICP/KRW | $2.36 | $659,972 | 02:56:23 25/03/2026 |
| 83 |  EdgeX |
ICP/USD | $2.37 | $650,971 | 03:03:16 25/03/2026 |
| 84 | Ourbit |
ICP/USDT | $2.37 | $622,804 | 02:57:07 25/03/2026 |
| 85 | MEXC |
ICP/USDC | $2.37 | $616,638 | 02:45:10 25/03/2026 |
| 86 |  PrimeXBT |
ICP/USDT | $2.37 | $571,850 | 03:03:16 25/03/2026 |
| 87 |  Kraken |
ICP/USD | $2.37 | $565,723 | 03:00:00 25/03/2026 |
| 88 |  Bitcoiva |
ICP/USDT | $2.37 | $554,574 | 03:00:08 25/03/2026 |
| 89 |  ADEN |
ICP/USDT | $2.37 | $522,760 | 03:03:45 25/03/2026 |
| 90 |  CoinUp.io |
ICP/USDT | $2.37 | $518,647 | 02:57:17 25/03/2026 |
| 91 | Tapbit |
ICP/USDT | $2.37 | $471,946 | 02:57:11 25/03/2026 |
| 92 |  BitTap |
ICP/USDT | $2.37 | $465,432 | 03:00:17 25/03/2026 |
| 93 |  XT.COM |
ICP/USDT | $2.37 | $451,011 | 02:57:08 25/03/2026 |
| 94 |  ASTX |
ICP/USDT | $2.37 | $448,916 | 03:00:10 25/03/2026 |
| 95 | Biconomy.com |
ICP/USDT | $2.37 | $446,800 | 02:48:10 25/03/2026 |
| 96 | Hibt |
ICP/USDT | $2.37 | $426,547 | 02:54:14 25/03/2026 |
| 97 |  Bitunix |
ICP/USDT | $2.37 | $388,945 | 02:42:10 25/03/2026 |
| 98 | CoinUp.io |
ICP/USDT | $2.36 | $384,446 | 02:57:19 25/03/2026 |
| 99 | Phemex |
ICP/USDT | $2.36 | $379,872 | 02:57:10 25/03/2026 |
| 100 | Gate |
ICP/USDT | $2.37 | $375,704 | 02:56:54 25/03/2026 |
| 101 | CZR Exchange |
ICP/USDT | $2.37 | $370,609 | 03:00:07 25/03/2026 |
| 102 | WhiteBIT |
ICP/USDC | $2.37 | $369,049 | 02:57:08 25/03/2026 |
| 103 |  Hyperliquid |
ICP/USD | $2.37 | $347,436 | 02:54:26 25/03/2026 |
| 104 |  Bitvavo |
ICP/EUR | $2.36 | $329,909 | 02:57:14 25/03/2026 |
| 105 |  SuperEx |
ICP/USDT | $2.37 | $290,301 | 03:00:11 25/03/2026 |
| 106 | Bitget |
ICP/USDT | $2.37 | $281,867 | 02:54:07 25/03/2026 |
| 107 |  Paribu |
ICP/TRY | $2.36 | $247,979 | 03:00:10 25/03/2026 |
| 108 |  Bitrue |
ICP/USDT | $2.37 | $218,573 | 02:57:16 25/03/2026 |
| 109 | Biconomy.com |
ICP/USDC | $2.37 | $201,479 | 02:48:10 25/03/2026 |
| 110 |  Lighter |
ICP/USDC | $2.36 | $195,016 | 03:00:15 25/03/2026 |
| 111 | Coinbase Exchange |
ICP/USDT | $2.37 | $176,790 | 02:56:29 25/03/2026 |
| 112 |  Pionex |
ICP/USDT | $2.37 | $174,285 | 02:57:08 25/03/2026 |
| 113 |  Aster |
ICP/USDT | $2.36 | $158,170 | 02:54:15 25/03/2026 |
| 114 | Koinbay |
ICP/USDT | $2.37 | $154,204 | 02:57:12 25/03/2026 |
| 115 |  Picol |
ICP/USDT | $2.37 | $153,819 | 03:00:07 25/03/2026 |
| 116 | Binance |
ICP/TRY | $2.37 | $151,719 | 02:56:54 25/03/2026 |
| 117 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.37 | $150,280 | 03:02:15 25/03/2026 |
| 118 |  GroveX |
ICP/USDT | $2.37 | $146,191 | 02:54:08 25/03/2026 |
| 119 |  HitBTC |
ICP/USDT | $2.37 | $144,748 | 03:00:08 25/03/2026 |
| 120 |  Mandala Exchange |
ICP/USDT | $2.37 | $144,748 | 03:00:07 25/03/2026 |
| 121 | Bitrue |
ICP/XRP | $2.37 | $140,689 | 02:57:08 25/03/2026 |
| 122 |  WOO X |
ICP/USDT | $2.37 | $136,799 | 03:00:15 25/03/2026 |
| 123 |  HTX |
ICP/USDT | $2.35 | $135,796 | 02:59:54 25/03/2026 |
| 124 | AscendEX |
ICP/USDT | $2.38 | $133,186 | 02:54:07 25/03/2026 |
| 125 | Bitrue |
ICP/USDT | $2.37 | $130,580 | 02:57:08 25/03/2026 |
| 126 |  Ulink |
ICP/USDT | $8.10 | $127,633 | 02:57:19 25/03/2026 |
| 127 | WEEX |
ICP/USDC | $2.37 | $125,733 | 02:57:08 25/03/2026 |
| 128 |  BitKan |
ICP/USDT | $2.37 | $122,833 | 03:00:08 25/03/2026 |
| 129 | BlockFin |
ICP/USDT | $2.37 | $116,917 | 02:54:15 25/03/2026 |
| 130 | KCEX |
ICP/USDT | $2.37 | $109,809 | 02:57:08 25/03/2026 |
| 131 | MEXC |
ICP/USDC | $2.36 | $107,591 | 02:54:15 25/03/2026 |
| 132 | BloFin |
ICP/USDT | $2.36 | $104,806 | 02:33:16 25/03/2026 |
| 133 |  CoinTR |
ICP/TRY | $2.37 | $102,005 | 02:54:07 25/03/2026 |
| 134 |  Binance TR |
ICP/TRY | $2.37 | $99,384.30 | 02:57:08 25/03/2026 |
| 135 | CoinTR |
ICP/USDT | $2.37 | $98,372.07 | 02:54:07 25/03/2026 |
| 136 | Bitrue |
ICP/SOL | $2.37 | $94,969.46 | 02:57:08 25/03/2026 |
| 137 |  ZKE |
ICP/USDT | $2.37 | $93,281.65 | 03:00:09 25/03/2026 |
| 138 |  Bit2Me |
ICP/USDC | $2.37 | $84,292.42 | 03:00:08 25/03/2026 |
| 139 | XT.COM |
ICP/USDC | $2.37 | $76,339.65 | 02:57:08 25/03/2026 |
| 140 |  LeveX |
ICP/USDT | $2.37 | $76,330.40 | 03:00:15 25/03/2026 |
| 141 |  CriptoSwaps |
ICP/USDT | $2.37 | $69,252.16 | 03:00:08 25/03/2026 |
| 142 |  CoinEx |
ICP/USDT | $2.36 | $65,342.09 | 02:59:23 25/03/2026 |
| 143 |  Bithumb |
ICP/KRW | $2.36 | $62,725.45 | 02:59:54 25/03/2026 |
| 144 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.36 | $60,120.72 | 02:52:23 25/03/2026 |
| 145 | Bitrue |
ICP/ADA | $2.37 | $59,715.01 | 02:57:08 25/03/2026 |
| 146 | WhiteBIT |
ICP/EUR | $2.37 | $57,431.92 | 02:57:08 25/03/2026 |
| 147 |  HyperPay Futures |
ICP/USDT | $2.37 | $56,901.24 | 03:03:16 25/03/2026 |
| 148 | Kraken |
ICP/EUR | $2.37 | $55,604.20 | 03:00:00 25/03/2026 |
| 149 |  BYDFi |
ICP/USDC | $2.37 | $55,542.89 | 03:00:09 25/03/2026 |
| 150 | Cofinex |
ICP/USDT | $2.37 | $52,545.36 | 03:00:07 25/03/2026 |
| 151 |  BigONE |
ICP/USDT | $2.37 | $50,486.79 | 02:57:08 25/03/2026 |
| 152 |  SunX |
ICP/USDT | $2.37 | $49,061.40 | 02:57:17 25/03/2026 |
| 153 |  Coinbase International Exchange |
ICP/USDC | $2.36 | $47,540.45 | 03:03:15 25/03/2026 |
| 154 |  Globe Derivative Exchange |
ICP/USD | $2.50 | $39,946.68 | 22:24:17 20/03/2026 |
| 155 |  Crypto.com Exchange |
ICP/USD | $2.37 | $39,936.41 | 02:54:07 25/03/2026 |
| 156 |  Coincall |
ICP/USD | $2.37 | $37,395.58 | 03:03:16 25/03/2026 |
| 157 | Coinbase Exchange |
ICP/EUR | $2.37 | $35,215.80 | 02:56:29 25/03/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.37 | $32,687.81 | 02:57:07 25/03/2026 |
| 159 | Coinbase Exchange |
ICP/GBP | $2.37 | $31,991.94 | 02:56:59 25/03/2026 |
| 160 |  XBO.com |
ICP/USDT | $2.37 | $31,251.42 | 03:00:13 25/03/2026 |
| 161 | Bitrue |
ICP/USDC | $2.37 | $30,556.29 | 02:57:08 25/03/2026 |
| 162 | DigiFinex |
ICP/USDT | $2.37 | $30,407.91 | 02:54:07 25/03/2026 |
| 163 | BYDFi |
ICP/USDT | $2.36 | $22,338.86 | 03:00:16 25/03/2026 |
| 164 | Binance |
ICP/EUR | $2.37 | $20,452.19 | 02:56:54 25/03/2026 |
| 165 | Binance |
ICP/BTC | $2.36 | $20,196.79 | 02:56:42 25/03/2026 |
| 166 | ASTX |
ICP/USDT | $2.37 | $17,440.33 | 03:00:16 25/03/2026 |
| 167 |  Binance TH |
ICP/USDT | $2.37 | $16,482.65 | 02:57:07 25/03/2026 |
| 168 |  ICPSwap |
ckBTC/ICP | $69,670.59 | $14,789.21 | 02:57:13 25/03/2026 |
| 169 | Bitget |
ICP/USDC | $2.37 | $14,730.62 | 02:54:07 25/03/2026 |
| 170 |  Bitfinex |
ICP/USDT | $2.37 | $14,398.55 | 02:57:15 25/03/2026 |
| 171 | Gate |
ICP/ETH | $2.37 | $12,192.79 | 02:56:24 25/03/2026 |
| 172 |  Gate US |
ICP/USDT | $2.37 | $11,490.01 | 03:00:08 25/03/2026 |
| 173 | Bitrue |
ICP/BTR | $2.37 | $11,190.64 | 02:57:08 25/03/2026 |
| 174 |  Tebbit |
ICP/USDT | $2.37 | $10,027.26 | 03:00:16 25/03/2026 |
| 175 |  BitxEX |
ICP/USDT | $2.37 | $10,001.36 | 03:00:16 25/03/2026 |
| 176 | Bybit |
ICP/USDC | $2.36 | $9,298.60 | 02:54:08 25/03/2026 |
| 177 |  CoinDCX |
ICP/INR | $2.43 | $7,439.95 | 03:00:07 25/03/2026 |
| 178 |  Pacifica |
ICP/USD | $2.37 | $7,249.12 | 03:03:15 25/03/2026 |
| 179 |  Kanga Exchange |
ICP/USDC | $2.36 | $7,038.37 | 03:00:08 25/03/2026 |
| 180 | Gate |
ICP/USDC | $2.37 | $6,792.26 | 02:56:24 25/03/2026 |
| 181 | Binance |
ICP/FDUSD | $2.35 | $6,187.02 | 02:56:42 25/03/2026 |
| 182 |  TRIV |
ICP/IDR | $2.37 | $5,984.20 | 03:00:13 25/03/2026 |
| 183 | TRIV |
ICP/USDT | $2.37 | $5,984.08 | 03:00:13 25/03/2026 |
| 184 |  dYdX v4 |
ICP/USD | $2.40 | $5,867.87 | 03:04:18 25/03/2026 |
| 185 |  Bitstamp by Robinhood |
ICP/USD | $2.36 | $5,654.25 | 02:59:53 25/03/2026 |
| 186 | Kanga Exchange |
ICP/USDT | $2.37 | $5,497.84 | 03:00:08 25/03/2026 |
| 187 | Crypto.com Exchange |
ICP/USDT | $2.37 | $5,361.69 | 02:54:07 25/03/2026 |
| 188 |  Binance.US |
ICP/USD | $2.36 | $5,010.99 | 02:59:53 25/03/2026 |
| 189 | Coinbase Exchange |
ICP/BTC | $2.35 | $4,864.81 | 02:56:59 25/03/2026 |
| 190 | ICPSwap |
ckETH/ICP | $2,116.89 | $4,355.46 | 02:57:13 25/03/2026 |
| 191 |  Indodax |
ICP/IDR | $2.46 | $4,211.03 | 03:02:24 25/03/2026 |
| 192 | Binance.US |
ICP/USDT | $2.40 | $3,187.44 | 02:59:53 25/03/2026 |
| 193 | ICPSwap |
BOB/ICP | $0.09450 | $2,822.23 | 02:57:13 25/03/2026 |
| 194 | CoinEx |
ICP/USDC | $2.37 | $2,469.46 | 02:59:53 25/03/2026 |
| 195 |  Coinone |
ICP/KRW | $2.36 | $2,268.89 | 02:57:23 25/03/2026 |
| 196 |  Bitkub |
ICP/THB | $2.47 | $1,977.69 | 02:57:07 25/03/2026 |
| 197 | ICPSwap |
ICS/ICP | $0.003166 | $1,755.27 | 02:57:13 25/03/2026 |
| 198 | ICPSwap |
GLDGov/ICP | $0.004711 | $1,704.48 | 02:57:13 25/03/2026 |
| 199 |  Bybit EU |
ICP/USDC | $2.36 | $1,679.62 | 02:57:13 25/03/2026 |
| 200 |  Bitlo |
ICP/TRY | $2.37 | $1,592.73 | 03:00:11 25/03/2026 |
| 201 | OKX |
ICP/TRY | $2.37 | $1,565.22 | 02:56:53 25/03/2026 |
| 202 |  ZebPay |
ICP/INR | $2.41 | $1,324.79 | 02:57:07 25/03/2026 |
| 203 |  LATOKEN |
ICP/USDT | $2.41 | $1,314.96 | 02:57:07 25/03/2026 |
| 204 |  Ndax |
ICP/CAD | $2.35 | $1,192.15 | 03:00:08 25/03/2026 |
| 205 |  Orderly |
ICP/USDC | $2.35 | $1,151.41 | 03:03:15 25/03/2026 |
| 206 | OKX |
ICP/USD | $2.37 | $1,041.13 | 02:56:24 25/03/2026 |
| 207 |  Tokocrypto |
ICP/USDT | $2.37 | $972.96 | 02:57:08 25/03/2026 |
| 208 |  Paradex |
ICP/USD | $2.34 | $961.46 | 12:39:15 23/03/2026 |
| 209 |  Aerodrome SlipStream |
ICP/WETH | $2.37 | $896.31 | 02:44:33 25/03/2026 |
| 210 | ICPSwap |
CLOUD/ICP | $0.001380 | $885.95 | 02:57:13 25/03/2026 |
| 211 | OKX |
ICP/EUR | $2.36 | $850.91 | 02:56:53 25/03/2026 |
| 212 |  WazirX |
ICP/INR | $2.42 | $765.48 | 03:03:09 25/03/2026 |
| 213 | WazirX |
ICP/USDT | $2.38 | $717.84 | 03:03:09 25/03/2026 |
| 214 | ICPSwap |
SNEED/ICP | $65.11 | $703.61 | 02:57:13 25/03/2026 |
| 215 | ICPSwap |
CHAT/ICP | $0.08276 | $699.48 | 02:57:13 25/03/2026 |
| 216 | CoinDCX |
ICP/USDT | $2.37 | $692.93 | 03:00:07 25/03/2026 |
| 217 | ICPSwap |
MOD/ICP | $0.0007670 | $583.46 | 02:57:13 25/03/2026 |
| 218 | KuCoin |
ICP/BTC | $2.35 | $480.42 | 02:56:23 25/03/2026 |
| 219 | ICPSwap |
KONG/ICP | $0.001564 | $472.14 | 02:57:13 25/03/2026 |
| 220 | Bitstamp by Robinhood |
ICP/EUR | $2.37 | $467.41 | 02:59:23 25/03/2026 |
| 221 |  Flipster |
ICP/USDT | $2.37 | $462.55 | 03:00:15 25/03/2026 |
| 222 | ICPSwap |
GLDT/ICP | $1.45 | $461.75 | 02:57:13 25/03/2026 |
| 223 | Crypto.com Exchange |
ICP/USD | $2.36 | $428.67 | 02:51:17 25/03/2026 |
| 224 |  NovaDAX |
ICP/BRL | $2.39 | $376.37 | 03:00:08 25/03/2026 |
| 225 |  Young Platform |
ICP/EUR | $2.38 | $318.88 | 02:54:07 25/03/2026 |
| 226 |  ChangeNOW |
ICP/BTC | $4.83 | $269.05 | 03:00:10 25/03/2026 |
| 227 | ICPSwap |
DOLR/ICP | $0.0003133 | $247.53 | 02:57:13 25/03/2026 |
| 228 | ICPSwap |
BURN/ICP | $0.005007 | $144.75 | 02:57:13 25/03/2026 |
| 229 |  CEX.IO |
ICP/USD | $2.37 | $142.62 | 02:57:07 25/03/2026 |
| 230 | ICPSwap |
OGY/ICP | $0.0007562 | $138.99 | 02:57:13 25/03/2026 |
| 231 | ICPSwap |
PHASMA/ICP | $0.000001990 | $40.51 | 02:57:13 25/03/2026 |
| 232 | Bitcoiva |
ICP/INR | $2.38 | $35.19 | 03:00:08 25/03/2026 |
| 233 | CEX.IO |
ICP/USDC | $2.37 | $21.89 | 02:57:07 25/03/2026 |
| 234 | CEX.IO |
ICP/USDT | $2.37 | $20.34 | 02:57:07 25/03/2026 |
| 235 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.43 | $18.59 | 19:34:35 23/03/2026 |
| 236 | CEX.IO |
ICP/EUR | $2.37 | $17.23 | 02:57:07 25/03/2026 |
| 237 | ICPSwap |
GHOST/ICP | $0.00002158 | $8.17 | 02:57:13 25/03/2026 |
| 238 |  Giottus |
ICP/USDT | $2.37 | $5.99 | 02:30:07 25/03/2026 |
| 239 |  ICDex |
ICL/ICP | $0.009168 | $4.71 | 00:33:11 25/03/2026 |
| 240 | OKX |
ICP/USDC | $2.38 | $4.25 | 02:56:24 25/03/2026 |
| 241 | ICPSwap |
KINIC/ICP | $0.4046 | $4.05 | 02:57:13 25/03/2026 |
| 242 | Giottus |
ICP/INR | $2.39 | $2.47 | 02:30:07 25/03/2026 |
| 243 | Upbit |
ICP/USDT | $3.59 | $0.4423 | 02:56:23 25/03/2026 |
| 244 | HitBTC |
ICP/BTC | $2.37 | $0 | 03:00:08 25/03/2026 |
| 245 |  Korbit |
ICP/KRW | $2.40 | $0 | 03:00:08 25/03/2026 |
| 246 | Upbit |
ICP/BTC | $2.53 | $0 | 02:56:53 25/03/2026 |
| 247 | ZebPay |
ICP/USDT | $2.43 | $0 | 02:57:07 25/03/2026 |
| 248 |  Bitbns |
ICP/INR | $2.68 | $0 | 03:00:08 25/03/2026 |
| 249 | Tokocrypto |
ICP/USDC | $2.37 | $0 | 02:57:08 25/03/2026 |
| 250 | WOO X |
ICP/USDT | $2.37 | $0 | 03:00:07 25/03/2026 |
| 251 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 02:57:09 25/03/2026 |
| 252 | ICPSwap |
SKIBIDI/ICP | $0.0000002900 | $0 | 02:57:13 25/03/2026 |
| 253 | ICDex |
BOOM/ICP | $0.0001977 | $0 | 00:33:11 25/03/2026 |
| 254 | ICDex |
CHAT/ICP | $0.08434 | $0 | 00:33:11 25/03/2026 |
| 255 | ICDex |
CKBTC/ICP | $35,299.50 | $0 | 00:33:11 25/03/2026 |
| 256 | ICDex |
GHOST/ICP | $0.00001177 | $0 | 00:33:11 25/03/2026 |
| 257 | ICDex |
GLDGov/ICP | $0.01177 | $0 | 00:33:11 25/03/2026 |
| 258 | ICDex |
ICS/ICP | $0.0004707 | $0 | 00:33:11 25/03/2026 |
| 259 | ICDex |
OGY/ICP | $0.001506 | $0 | 00:33:11 25/03/2026 |
| 260 | ICDex |
SNEED/ICP | $37.65 | $0 | 00:33:11 25/03/2026 |
| 261 | ICDex |
SONIC/ICP | $0.002353 | $0 | 00:33:11 25/03/2026 |
| 262 | ICDex |
ckETH/ICP | $1,598.67 | $0 | 00:33:11 25/03/2026 |
| 263 |  ONUS Pro |
ICP/USDT | $2.37 | $0 | 02:54:13 25/03/2026 |
| 264 | ONUS Pro |
ICP/VNDC | $2.37 | $0 | 02:54:13 25/03/2026 |
| 265 | ADEN |
ICP/USDC | $2.35 | $0 | 03:03:45 25/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 25/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,265,873 với tỷ giá $2.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.