Internet Computer ICP
Xếp hạng #48
15:18:00 29/06/2026
Giá Internet Computer (ICP)
$2.16 0.59%
0.00003612 BTC
57,333 VND
Thấp: $2.12
Cao: $2.19
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.16 | $72,344,878 | 15:00:15 29/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.17 | $47,117,673 | 14:57:16 29/06/2026 |
| 3 |  idax exchange |
ICP/USDT | $2.16 | $31,328,231 | 15:00:18 29/06/2026 |
| 4 |  WHXEX |
ICP/USDT | $2.17 | $31,293,311 | 15:00:16 29/06/2026 |
| 5 |  Binance |
ICP/USDT | $2.17 | $14,634,189 | 14:54:16 29/06/2026 |
| 6 |  FameEX |
ICP/USDT | $2.17 | $11,708,969 | 14:57:19 29/06/2026 |
| 7 |  OrangeX |
ICP/USDT | $2.17 | $11,636,406 | 14:51:15 29/06/2026 |
| 8 |  WhiteBIT |
ICP/USDT | $2.16 | $10,542,487 | 14:57:15 29/06/2026 |
| 9 |  AscendEX |
ICP/USDT | $2.17 | $9,602,590 | 14:54:35 29/06/2026 |
| 10 |  LBank |
ICP/USDT | $2.17 | $8,721,010 | 14:57:17 29/06/2026 |
| 11 |  Hibt |
ICP/USDT | $2.17 | $8,605,452 | 14:57:19 29/06/2026 |
| 12 |  Ju.com |
ICP/USDT | $2.16 | $8,506,922 | 15:00:16 29/06/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.16 | $7,303,788 | 15:00:17 29/06/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.17 | $6,794,161 | 15:00:09 29/06/2026 |
| 15 |  BTCC |
ICP/USDT | $2.17 | $6,539,263 | 14:57:16 29/06/2026 |
| 16 |  Koinbay |
ICP/USDT | $10.18 | $6,486,661 | 14:57:15 29/06/2026 |
| 17 |  Bybit |
ICP/USDT | $2.17 | $5,829,397 | 14:54:16 29/06/2026 |
| 18 |  Ourbit |
ICP/USDT | $2.17 | $5,340,054 | 14:57:16 29/06/2026 |
| 19 |  WOO X Pro |
ICP/USDT | $2.16 | $4,866,946 | 15:00:16 29/06/2026 |
| 20 |  CoinW |
ICP/USDT | $2.17 | $4,747,235 | 14:57:17 29/06/2026 |
| 21 |  BiKing |
ICP/USDT | $2.16 | $4,589,316 | 13:51:16 29/06/2026 |
| 22 |  BlockFin |
ICP/USDT | $2.17 | $4,392,240 | 15:00:07 29/06/2026 |
| 23 |  Toobit |
ICP/USDT | $2.17 | $4,388,968 | 14:57:17 29/06/2026 |
| 24 |  Hotcoin |
ICP/USDT | $2.17 | $4,365,121 | 14:59:52 29/06/2026 |
| 25 |  Biconomy.com |
ICP/USDT | $2.17 | $4,185,427 | 14:57:15 29/06/2026 |
| 26 |  Tapbit |
ICP/USDT | $2.17 | $3,930,586 | 14:57:15 29/06/2026 |
| 27 |  Websea |
ICP/USDT | $2.17 | $3,438,721 | 14:57:17 29/06/2026 |
| 28 |  AlphaX |
ICP/USDT | $2.16 | $3,031,904 | 15:00:16 29/06/2026 |
| 29 |  BloFin |
ICP/USDT | $2.17 | $2,630,102 | 14:54:07 29/06/2026 |
| 30 | Binance |
ICP/USDT | $2.17 | $2,629,744 | 14:56:54 29/06/2026 |
| 31 |  Coinlocally |
ICP/USDT | $2.16 | $2,566,205 | 14:57:16 29/06/2026 |
| 32 |  YEX |
ICP/USDT | $2.16 | $2,495,435 | 15:00:16 29/06/2026 |
| 33 |  CZR Exchange |
ICP/USDT | $2.16 | $2,313,607 | 15:00:17 29/06/2026 |
| 34 | Hotcoin |
ICP/USDT | $2.17 | $2,302,598 | 14:57:18 29/06/2026 |
| 35 |  Bitbase |
ICP/USDT | $2.16 | $2,244,422 | 14:09:17 29/06/2026 |
| 36 |  MEXC |
ICP/USDT | $2.17 | $2,171,433 | 14:57:16 29/06/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $2.17 | $2,139,063 | 14:56:59 29/06/2026 |
| 38 | Coinlocally |
ICP/USDT | $2.17 | $1,925,664 | 15:00:11 29/06/2026 |
| 39 |  XT.COM |
ICP/USD | $2.17 | $1,846,458 | 14:57:40 29/06/2026 |
| 40 |  Cofinex |
ICP/USDT | $2.16 | $1,764,801 | 15:00:17 29/06/2026 |
| 41 |  Bitget |
ICP/USDT | $2.17 | $1,763,679 | 14:54:16 29/06/2026 |
| 42 |  KuCoin |
ICP/USDT | $2.17 | $1,752,501 | 14:57:19 29/06/2026 |
| 43 |  Zoomex |
ICP/USDT | $2.17 | $1,748,819 | 14:54:15 29/06/2026 |
| 44 | WhiteBIT |
ICP/USDT | $2.17 | $1,730,016 | 14:57:07 29/06/2026 |
| 45 |  DigiFinex |
ICP/USDT | $2.16 | $1,486,034 | 15:00:16 29/06/2026 |
| 46 | BTCC |
ICP/USDT | $2.17 | $1,314,901 | 14:57:09 29/06/2026 |
| 47 |  4E |
ICP/USDT | $2.17 | $1,301,752 | 14:57:09 29/06/2026 |
| 48 |  Poloniex |
ICP/USDT | $2.17 | $1,301,470 | 14:59:23 29/06/2026 |
| 49 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,230,818 | 15:00:15 29/06/2026 |
| 50 |  Gate |
ICP/USDT | $2.17 | $1,219,125 | 14:54:19 29/06/2026 |
| 51 |  SunX |
ICP/USDT | $2.29 | $1,101,250 | 15:03:16 29/06/2026 |
| 52 |  EagleX |
ICP/USDT | $2.17 | $1,050,397 | 15:00:08 29/06/2026 |
| 53 | Bybit |
ICP/USDT | $2.17 | $1,043,851 | 14:54:08 29/06/2026 |
| 54 |  YUBIT |
ICP/USDT | $2.17 | $1,043,203 | 14:57:11 29/06/2026 |
| 55 |  Bitcastle |
ICP/USDT | $2.16 | $1,041,874 | 15:00:18 29/06/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.16 | $1,003,053 | 15:00:16 29/06/2026 |
| 57 |  EasiCoin |
ICP/USDT | $2.16 | $994,639 | 15:00:16 29/06/2026 |
| 58 |  BitMart |
ICP/USDT | $2.17 | $986,539 | 14:57:07 29/06/2026 |
| 59 |  Phemex |
ICP/USDT | $2.17 | $941,543 | 14:57:16 29/06/2026 |
| 60 |  KCEX |
ICP/USDT | $2.17 | $883,063 | 14:57:15 29/06/2026 |
| 61 |  GroveX |
ICP/USDT | $2.17 | $862,067 | 14:54:07 29/06/2026 |
| 62 | Toobit |
ICP/USDT | $2.17 | $823,519 | 14:57:08 29/06/2026 |
| 63 |  BitGW Exchange |
ICP/USDT | $2.17 | $782,928 | 14:57:07 29/06/2026 |
| 64 |  Gems Trade |
ICP/USDT | $2.17 | $775,264 | 14:57:09 29/06/2026 |
| 65 |  OKX |
ICP/USDT | $2.17 | $775,232 | 14:56:53 29/06/2026 |
| 66 | KuCoin |
ICP/USDT | $2.17 | $769,707 | 14:54:28 29/06/2026 |
| 67 |  CrypFine |
ICP/USDT | $2.17 | $699,678 | 14:57:07 29/06/2026 |
| 68 |  Kraken |
ICP/USD | $2.17 | $670,186 | 14:59:54 29/06/2026 |
| 69 | Phemex |
ICP/USDT | $2.17 | $636,792 | 14:57:09 29/06/2026 |
| 70 |  Grvt |
ICP/USDT | $2.16 | $629,855 | 13:57:15 29/06/2026 |
| 71 | Binance |
ICP/USDC | $2.17 | $622,483 | 14:56:54 29/06/2026 |
| 72 |  VOOX Exchange |
ICP/USDT | $2.17 | $602,208 | 14:57:17 29/06/2026 |
| 73 | LBank |
ICP/USDT | $2.17 | $559,829 | 14:57:08 29/06/2026 |
| 74 | Bitget |
ICP/USDT | $2.17 | $554,687 | 14:54:10 29/06/2026 |
| 75 | OrangeX |
ICP/USDT | $2.17 | $487,030 | 14:51:08 29/06/2026 |
| 76 | Ju.com |
ICP/USDT | $2.17 | $485,303 | 15:00:09 29/06/2026 |
| 77 |  PrimeXBT |
ICP/USDT | $2.16 | $480,104 | 15:00:16 29/06/2026 |
| 78 |  SuperEx |
ICP/USDT | $2.17 | $450,043 | 15:00:09 29/06/2026 |
| 79 | CoinW |
ICP/USDT | $2.17 | $446,627 | 14:57:07 29/06/2026 |
| 80 | WhiteBIT |
ICP/USDC | $2.17 | $435,129 | 14:57:07 29/06/2026 |
| 81 |  Hyperliquid |
ICP/USD | $2.17 | $433,252 | 14:57:26 29/06/2026 |
| 82 |  Bitrue |
ICP/USDT | $2.16 | $422,578 | 14:57:16 29/06/2026 |
| 83 |  CRMClick |
ICP/USDT | $2.17 | $410,306 | 15:00:08 29/06/2026 |
| 84 |  HTX |
ICP/USDT | $2.17 | $409,941 | 14:59:24 29/06/2026 |
| 85 | YEX |
ICP/USDT | $2.17 | $399,667 | 15:00:08 29/06/2026 |
| 86 |  EdgeX |
ICP/USD | $2.17 | $393,408 | 15:03:15 29/06/2026 |
| 87 | Gate |
ICP/USDT | $2.17 | $380,849 | 14:56:54 29/06/2026 |
| 88 |  BitTap |
ICP/USDT | $2.16 | $369,141 | 15:00:16 29/06/2026 |
| 89 | Tapbit |
ICP/USDT | $2.17 | $358,806 | 14:57:07 29/06/2026 |
| 90 |  Bitvavo |
ICP/EUR | $2.17 | $344,234 | 14:57:10 29/06/2026 |
| 91 | Ourbit |
ICP/USDT | $2.17 | $340,378 | 14:57:07 29/06/2026 |
| 92 | Biconomy.com |
ICP/USDT | $2.17 | $330,140 | 14:57:11 29/06/2026 |
| 93 |  ADEN |
ICP/USDT | $2.17 | $324,340 | 15:03:52 29/06/2026 |
| 94 |  Upbit |
ICP/KRW | $2.14 | $315,884 | 14:56:23 29/06/2026 |
| 95 | Hibt |
ICP/USDT | $2.17 | $312,486 | 14:57:08 29/06/2026 |
| 96 |  CoinUp.io |
ICP/USDT | $2.17 | $309,614 | 14:57:12 29/06/2026 |
| 97 | MEXC |
ICP/USDT | $2.17 | $307,056 | 14:54:07 29/06/2026 |
| 98 |  XXKK |
ICP/USDT | $2.17 | $305,191 | 15:00:11 29/06/2026 |
| 99 | CoinUp.io |
ICP/USDT | $2.16 | $302,224 | 14:57:18 29/06/2026 |
| 100 |  ASTX |
ICP/USDT | $2.17 | $262,697 | 15:00:07 29/06/2026 |
| 101 | XT.COM |
ICP/USDT | $2.17 | $254,853 | 14:57:08 29/06/2026 |
| 102 | Bitbase |
ICP/USDT | $2.17 | $244,355 | 14:57:07 29/06/2026 |
| 103 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.17 | $210,721 | 15:02:49 29/06/2026 |
| 104 | BlockFin |
ICP/USDT | $2.16 | $204,183 | 15:00:15 29/06/2026 |
| 105 | CZR Exchange |
ICP/USDT | $2.17 | $199,701 | 15:00:13 29/06/2026 |
| 106 | ASTX |
ICP/USDT | $2.16 | $195,267 | 15:00:16 29/06/2026 |
| 107 | BloFin |
ICP/USDT | $2.17 | $193,230 | 14:57:17 29/06/2026 |
| 108 | Biconomy.com |
ICP/USDC | $2.17 | $193,052 | 14:57:11 29/06/2026 |
| 109 |  LeveX |
ICP/USDT | $2.16 | $192,688 | 15:00:15 29/06/2026 |
| 110 |  Bit2Me |
ICP/USDC | $2.26 | $171,335 | 17:06:07 25/06/2026 |
| 111 | Kraken |
ICP/EUR | $2.17 | $150,922 | 14:59:31 29/06/2026 |
| 112 |  Bitunix |
ICP/USDT | $2.17 | $145,896 | 14:57:08 29/06/2026 |
| 113 | Bit2Me |
ICP/EUR | $2.17 | $145,546 | 14:57:09 29/06/2026 |
| 114 |  BingX |
ICP/USDT | $2.17 | $141,003 | 14:57:11 29/06/2026 |
| 115 |  CoinEx |
ICP/USDT | $2.17 | $140,966 | 14:59:23 29/06/2026 |
| 116 | AscendEX |
ICP/USDT | $2.17 | $140,762 | 14:54:07 29/06/2026 |
| 117 |  Coinbase International Exchange |
ICP/USDC | $2.17 | $135,109 | 15:00:16 29/06/2026 |
| 118 |  WEEX |
ICP/USDC | $2.17 | $134,962 | 14:57:13 29/06/2026 |
| 119 | WhiteBIT |
ICP/EUR | $2.17 | $124,001 | 14:57:07 29/06/2026 |
| 120 |  CriptoSwaps |
ICP/USDT | $2.17 | $119,738 | 14:57:16 29/06/2026 |
| 121 |  Lighter |
ICP/USDC | $2.17 | $117,631 | 14:57:15 29/06/2026 |
| 122 | KCEX |
ICP/USDT | $2.17 | $116,510 | 14:57:09 29/06/2026 |
| 123 | Bitget |
ICP/USDC | $2.17 | $114,679 | 14:54:10 29/06/2026 |
| 124 | Binance |
ICP/TRY | $2.17 | $113,737 | 14:56:54 29/06/2026 |
| 125 | EasiCoin |
ICP/USDT | $2.17 | $106,430 | 15:00:08 29/06/2026 |
| 126 |  Mandala Exchange |
ICP/USDT | $2.17 | $102,594 | 15:00:11 29/06/2026 |
| 127 |  HitBTC |
ICP/USDT | $2.17 | $102,565 | 15:00:11 29/06/2026 |
| 128 | MEXC |
ICP/USDC | $2.17 | $100,085 | 14:57:16 29/06/2026 |
| 129 |  BitKan |
ICP/USDT | $2.17 | $95,363.94 | 15:00:07 29/06/2026 |
| 130 |  CoinTR |
ICP/USDT | $2.17 | $94,428.51 | 15:00:11 29/06/2026 |
| 131 | CoinTR |
ICP/TRY | $2.17 | $94,034.33 | 15:00:11 29/06/2026 |
| 132 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.16 | $93,885.93 | 14:54:11 29/06/2026 |
| 133 |  Pionex |
ICP/USDT | $2.17 | $93,855.23 | 14:57:10 29/06/2026 |
| 134 | Bitrue |
ICP/XRP | $2.18 | $88,407.39 | 14:57:07 29/06/2026 |
| 135 |  Picol |
ICP/USDT | $2.17 | $82,846.35 | 15:00:08 29/06/2026 |
| 136 | Koinbay |
ICP/USDT | $2.17 | $82,714.17 | 14:57:10 29/06/2026 |
| 137 | Bitrue |
ICP/USDT | $2.17 | $79,284.70 | 14:57:07 29/06/2026 |
| 138 |  SunX |
ICP/USDT | $2.16 | $77,185.71 | 15:00:18 29/06/2026 |
| 139 |  Binance TR |
ICP/TRY | $2.17 | $66,392.20 | 14:57:09 29/06/2026 |
| 140 |  HyperPay Futures |
ICP/USDT | $2.17 | $62,719.37 | 15:03:16 29/06/2026 |
| 141 | XT.COM |
ICP/USDC | $2.17 | $62,251.94 | 14:57:08 29/06/2026 |
| 142 | Bitrue |
ICP/SOL | $2.17 | $60,043.94 | 14:57:07 29/06/2026 |
| 143 | MEXC |
ICP/USDC | $2.17 | $55,665.26 | 14:54:07 29/06/2026 |
| 144 | Cofinex |
ICP/USDT | $2.17 | $54,857.85 | 15:00:10 29/06/2026 |
| 145 |  CEX.IO |
ICP/USD | $2.17 | $53,116.21 | 14:57:07 29/06/2026 |
| 146 | Cofinex |
ICP/USDC | $2.16 | $51,089.03 | 15:00:10 29/06/2026 |
| 147 |  Bithumb |
ICP/KRW | $2.12 | $50,782.78 | 14:59:54 29/06/2026 |
| 148 |  ZKE |
ICP/USDT | $2.17 | $49,358.18 | 15:00:11 29/06/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $2.17 | $47,325.99 | 14:54:08 29/06/2026 |
| 150 | Gate |
ICP/USDC | $2.17 | $46,131.96 | 14:56:54 29/06/2026 |
| 151 |  Bitfinex |
ICP/USDT | $2.17 | $44,521.11 | 14:57:15 29/06/2026 |
| 152 |  BigONE |
ICP/USDT | $2.17 | $41,852.41 | 14:45:11 29/06/2026 |
| 153 |  Ulink |
ICP/USDT | $2.16 | $40,037.27 | 15:00:18 29/06/2026 |
| 154 | Binance |
ICP/BTC | $2.17 | $37,089.42 | 14:56:54 29/06/2026 |
| 155 |  Coinstore |
ICP/USDT | $2.17 | $36,215.89 | 14:48:07 29/06/2026 |
| 156 |  Paribu |
ICP/TRY | $2.16 | $34,951.12 | 14:59:53 29/06/2026 |
| 157 | Bitrue |
ICP/ADA | $2.17 | $34,880.30 | 14:57:07 29/06/2026 |
| 158 |  Aster |
ICP/USDT | $2.17 | $34,628.26 | 14:54:15 29/06/2026 |
| 159 |  AEGET |
ICP/USDT | $2.16 | $31,724.72 | 15:00:16 29/06/2026 |
| 160 |  Bitcoiva |
ICP/INR | $2.29 | $30,821.71 | 15:00:08 29/06/2026 |
| 161 |  Deepcoin |
ICP/USDT | $2.17 | $30,520.89 | 14:57:08 29/06/2026 |
| 162 |  XBO.com |
ICP/USDT | $2.17 | $30,134.43 | 15:00:07 29/06/2026 |
| 163 |  Coincall |
ICP/USD | $2.17 | $29,766.64 | 15:03:16 29/06/2026 |
| 164 | Bitrue |
ICP/USDC | $2.17 | $29,198.80 | 14:57:07 29/06/2026 |
| 165 | DigiFinex |
ICP/USDT | $2.17 | $28,559.81 | 15:00:11 29/06/2026 |
| 166 | Coinbase Exchange |
ICP/EUR | $2.17 | $27,621.07 | 14:56:30 29/06/2026 |
| 167 |  LATOKEN |
ICP/USDT | $2.17 | $25,597.38 | 14:48:07 29/06/2026 |
| 168 | Binance |
ICP/EUR | $2.17 | $25,224.86 | 14:56:54 29/06/2026 |
| 169 |  ICPSwap |
ckBTC/ICP | $60,272.22 | $21,583.82 | 14:57:07 29/06/2026 |
| 170 |  Kanga Exchange |
ICP/USDC | $2.17 | $21,075.06 | 14:57:11 29/06/2026 |
| 171 | Bybit |
ICP/USDC | $2.17 | $20,896.40 | 14:54:08 29/06/2026 |
| 172 | Kanga Exchange |
ICP/USDT | $2.17 | $18,536.16 | 14:57:11 29/06/2026 |
| 173 |  BYDFi |
ICP/USDT | $2.17 | $18,499.19 | 15:00:16 29/06/2026 |
| 174 | Crypto.com Exchange |
ICP/USD | $2.16 | $17,826.47 | 13:51:17 29/06/2026 |
| 175 | WEEX |
ICP/USDT | $2.17 | $15,377.84 | 14:57:13 29/06/2026 |
| 176 | BYDFi |
ICP/USDC | $2.17 | $13,090.41 | 15:00:07 29/06/2026 |
| 177 | Bitcoiva |
ICP/USDT | $2.17 | $12,508.38 | 15:00:08 29/06/2026 |
| 178 |  BitxEX |
ICP/USDT | $2.16 | $11,002.79 | 15:00:16 29/06/2026 |
| 179 |  CoinDCX |
ICP/INR | $2.38 | $10,859.27 | 15:00:07 29/06/2026 |
| 180 | OKX |
ICP/USDC | $2.17 | $9,711.46 | 14:56:24 29/06/2026 |
| 181 |  Tebbit |
ICP/USDT | $2.16 | $9,090.12 | 15:00:17 29/06/2026 |
| 182 |  TRIV |
ICP/IDR | $2.17 | $8,664.64 | 15:00:59 29/06/2026 |
| 183 | TRIV |
ICP/USDT | $2.17 | $8,664.59 | 15:00:59 29/06/2026 |
| 184 | Coinbase Exchange |
ICP/BTC | $2.16 | $8,115.59 | 14:56:30 29/06/2026 |
| 185 |  Binance.US |
ICP/USDT | $2.18 | $8,001.05 | 14:59:53 29/06/2026 |
| 186 | Bitrue |
ICP/BTR | $2.17 | $6,465.55 | 14:57:07 29/06/2026 |
| 187 | OKX |
ICP/TRY | $2.15 | $6,168.67 | 14:56:53 29/06/2026 |
| 188 |  WOO X |
ICP/USDT | $2.16 | $5,733.30 | 14:57:15 29/06/2026 |
| 189 | OKX |
ICP/EUR | $2.17 | $4,815.42 | 14:56:53 29/06/2026 |
| 190 |  Pacifica |
ICP/USD | $2.17 | $4,652.10 | 15:03:15 29/06/2026 |
| 191 |  Ndax |
ICP/CAD | $2.15 | $4,314.31 | 15:00:08 29/06/2026 |
| 192 | CoinDCX |
ICP/USDT | $2.17 | $4,186.07 | 15:00:07 29/06/2026 |
| 193 |  De1 |
ETH/ICP | $1,616.98 | $4,048.31 | 13:42:09 25/06/2026 |
| 194 |  Bybit EU |
ICP/USDC | $2.17 | $3,571.15 | 14:57:08 29/06/2026 |
| 195 |  Bitstamp by Robinhood |
ICP/USD | $2.17 | $3,502.96 | 14:59:53 29/06/2026 |
| 196 | Gate |
ICP/ETH | $2.18 | $2,899.39 | 14:56:54 29/06/2026 |
| 197 | CoinEx |
ICP/BTC | $2.17 | $2,191.09 | 14:59:23 29/06/2026 |
| 198 | ICPSwap |
BOB/ICP | $0.07945 | $1,953.82 | 14:57:07 29/06/2026 |
| 199 | ICPSwap |
CHAT/ICP | $0.06095 | $1,241.70 | 14:57:07 29/06/2026 |
| 200 | Crypto.com Exchange |
ICP/USDT | $2.18 | $1,165.24 | 14:54:08 29/06/2026 |
| 201 | KuCoin |
ICP/BTC | $2.17 | $1,155.07 | 14:54:28 29/06/2026 |
| 202 |  Binance TH |
ICP/USDT | $2.17 | $1,129.70 | 14:57:11 29/06/2026 |
| 203 | Bitstamp by Robinhood |
ICP/EUR | $2.17 | $1,063.38 | 14:59:53 29/06/2026 |
| 204 |  Bitkub |
ICP/THB | $2.15 | $934.25 | 14:57:07 29/06/2026 |
| 205 |  Flipster |
ICP/USDT | $2.16 | $894.32 | 15:00:15 29/06/2026 |
| 206 |  Bitlo |
ICP/TRY | $2.17 | $886.04 | 15:00:08 29/06/2026 |
| 207 |  Indodax |
ICP/IDR | $2.22 | $810.73 | 14:59:23 29/06/2026 |
| 208 | ICPSwap |
ckETH/ICP | $1,576.89 | $803.98 | 14:57:07 29/06/2026 |
| 209 | CEX.IO |
ICP/USDT | $2.17 | $656.31 | 14:57:07 29/06/2026 |
| 210 | CEX.IO |
ICP/EUR | $2.17 | $651.94 | 14:57:07 29/06/2026 |
| 211 | ICPSwap |
ICS/ICP | $0.002656 | $520.13 | 14:57:07 29/06/2026 |
| 212 |  Tokocrypto |
ICP/USDT | $2.17 | $347.01 | 14:57:08 29/06/2026 |
| 213 |  Young Platform |
ICP/EUR | $2.18 | $342.17 | 14:57:07 29/06/2026 |
| 214 |  WazirX |
ICP/INR | $2.46 | $327.91 | 15:00:09 29/06/2026 |
| 215 | WazirX |
ICP/USDT | $2.16 | $310.99 | 15:00:09 29/06/2026 |
| 216 | Binance.US |
ICP/USD | $2.15 | $278.70 | 05:16:23 29/06/2026 |
| 217 | ICPSwap |
OGY/ICP | $0.0008259 | $179.45 | 14:57:07 29/06/2026 |
| 218 |  dYdX v4 |
ICP/USD | $2.15 | $174.09 | 15:04:17 29/06/2026 |
| 219 | ICPSwap |
KINIC/ICP | $0.2530 | $107.29 | 14:57:07 29/06/2026 |
| 220 | OKX |
ICP/USD | $2.17 | $93.09 | 14:56:53 29/06/2026 |
| 221 |  Aerodrome SlipStream |
ICP/WETH | $2.16 | $90.88 | 14:33:01 29/06/2026 |
| 222 | ICPSwap |
SNEED/ICP | $28.31 | $85.16 | 14:57:07 29/06/2026 |
| 223 |  Coinone |
ICP/KRW | $2.07 | $71.82 | 14:58:53 29/06/2026 |
| 224 | ICPSwap |
GLDT/ICP | $1.15 | $63.25 | 14:57:07 29/06/2026 |
| 225 | ICPSwap |
KONG/ICP | $0.0003276 | $54.21 | 14:57:07 29/06/2026 |
| 226 |  ZebPay |
ICP/INR | $2.36 | $37.43 | 15:00:09 29/06/2026 |
| 227 |  Giottus |
ICP/INR | $2.27 | $36.38 | 14:48:07 29/06/2026 |
| 228 | Giottus |
ICP/USDT | $2.17 | $34.73 | 14:48:07 29/06/2026 |
| 229 |  Korbit |
ICP/KRW | $2.14 | $34.16 | 14:57:11 29/06/2026 |
| 230 | ICPSwap |
GLDGov/ICP | $0.002880 | $30.13 | 14:57:07 29/06/2026 |
| 231 | ICPSwap |
MOD/ICP | $0.0007360 | $25.49 | 14:57:07 29/06/2026 |
| 232 | CEX.IO |
ICP/USDC | $2.17 | $22.72 | 14:57:07 29/06/2026 |
| 233 | ICPSwap |
CLOUD/ICP | $0.001454 | $21.39 | 14:57:07 29/06/2026 |
| 234 |  NovaDAX |
ICP/BRL | $2.18 | $20.21 | 14:57:08 29/06/2026 |
| 235 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.14 | $15.69 | 21:01:35 28/06/2026 |
| 236 |  ICDex |
CHAT/ICP | $0.05562 | $8.26 | 14:57:10 29/06/2026 |
| 237 | ICPSwap |
GHOST/ICP | $0.00001239 | $6.56 | 14:57:07 29/06/2026 |
| 238 | ICPSwap |
PHASMA/ICP | $0.000001020 | $1.49 | 14:57:07 29/06/2026 |
| 239 | ICPSwap |
BURN/ICP | $0.0008075 | $0.7362 | 14:57:07 29/06/2026 |
| 240 | HitBTC |
ICP/BTC | $2.16 | $0 | 15:00:11 29/06/2026 |
| 241 | Upbit |
ICP/BTC | $2.05 | $0 | 14:56:53 29/06/2026 |
| 242 | Upbit |
ICP/USDT | $3.88 | $0 | 14:56:53 29/06/2026 |
| 243 | ZebPay |
ICP/USDT | $2.17 | $0 | 15:00:09 29/06/2026 |
| 244 |  Bitbns |
ICP/INR | $1.07 | $0 | 15:00:07 29/06/2026 |
| 245 | Tokocrypto |
ICP/USDC | $2.17 | $0 | 14:57:08 29/06/2026 |
| 246 | WOO X |
ICP/USDT | $2.17 | $0 | 14:57:07 29/06/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $2.51 | $0 | 15:00:16 29/06/2026 |
| 248 | ICPSwap |
DOLR/ICP | $0.0003138 | $0 | 14:57:07 29/06/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0001823 | $0 | 14:57:10 29/06/2026 |
| 250 | ICDex |
CKBTC/ICP | $32,547.00 | $0 | 14:57:10 29/06/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00001085 | $0 | 14:57:10 29/06/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.003726 | $0 | 14:57:10 29/06/2026 |
| 253 | ICDex |
ICL/ICP | $0.007625 | $0 | 14:57:10 29/06/2026 |
| 254 | ICDex |
ICS/ICP | $0.0004340 | $0 | 14:57:10 29/06/2026 |
| 255 | ICDex |
OGY/ICP | $0.0007898 | $0 | 14:57:10 29/06/2026 |
| 256 | ICDex |
SNEED/ICP | $34.72 | $0 | 14:57:10 29/06/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002170 | $0 | 14:57:10 29/06/2026 |
| 258 | ICDex |
ckETH/ICP | $1,474.02 | $0 | 14:57:10 29/06/2026 |
| 259 |  Orderly |
ICP/USDC | $2.20 | $0 | 15:03:17 29/06/2026 |
| 260 | ADEN |
ICP/USDC | $2.20 | $0 | 15:03:52 29/06/2026 |
| 261 |  Gate US |
ICP/USDT | $2.17 | $0 | 15:00:07 29/06/2026 |
| 262 |  MemeMax |
ICP/USDC | $2.17 | $0 | 15:03:15 29/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 29/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,344,878 với tỷ giá $2.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.