Internet Computer ICP
Xếp hạng #52
02:24:48 15/11/2026
Giá Internet Computer (ICP)
$2.27 -12.27%
0.00003479 BTC
59,090 VND
Thấp: $2.27
Cao: $2.59
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.28 | $138,842,490 | 02:00:16 15/11/2026 |
| 2 |  Binance |
ICP/USDT | $2.26 | $32,851,035 | 01:54:17 15/11/2026 |
| 3 |  KuCoin |
ICP/USDT | $2.26 | $26,946,421 | 01:54:19 15/11/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.28 | $25,953,585 | 01:57:15 15/11/2026 |
| 5 |  FameEX |
ICP/USDT | $2.28 | $24,507,655 | 01:57:27 15/11/2026 |
| 6 |  Tapbit |
ICP/USDT | $2.28 | $17,631,590 | 01:57:15 15/11/2026 |
| 7 |  Hibt |
ICP/USDT | $2.28 | $16,411,144 | 01:57:17 15/11/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.28 | $16,395,249 | 02:00:17 15/11/2026 |
| 9 |  Buzzex |
ICP/USDT | $2.28 | $16,078,081 | 01:57:09 15/11/2026 |
| 10 |  BTCC |
ICP/USDT | $2.27 | $15,946,511 | 01:57:16 15/11/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.27 | $13,713,183 | 02:00:11 15/11/2026 |
| 12 |  Echobit |
ICP/USDT | $2.28 | $12,817,017 | 01:57:16 15/11/2026 |
| 13 |  Ourbit |
ICP/USDT | $2.28 | $12,103,102 | 01:57:17 15/11/2026 |
| 14 |  WOO X Pro |
ICP/USDT | $2.28 | $11,773,883 | 02:00:16 15/11/2026 |
| 15 |  Bybit |
ICP/USDT | $2.26 | $11,690,593 | 01:54:17 15/11/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.27 | $9,318,849 | 01:57:16 15/11/2026 |
| 17 |  BiKing |
ICP/USDT | $2.27 | $7,447,565 | 02:00:16 15/11/2026 |
| 18 |  MEXC |
ICP/USDT | $2.26 | $7,265,247 | 01:54:16 15/11/2026 |
| 19 |  CoinW |
ICP/USDT | $2.27 | $6,682,748 | 01:57:16 15/11/2026 |
| 20 | Binance |
ICP/USDT | $2.27 | $6,576,521 | 01:56:54 15/11/2026 |
| 21 |  WhiteBIT |
ICP/USDT | $2.27 | $6,268,841 | 01:45:15 15/11/2026 |
| 22 |  BlockFin |
ICP/USDT | $2.28 | $6,061,316 | 02:00:07 15/11/2026 |
| 23 |  BYDFi |
ICP/USDT | $2.27 | $5,466,935 | 01:57:16 15/11/2026 |
| 24 |  OneBullEx |
ICP/USDT | $2.28 | $5,081,832 | 02:00:16 15/11/2026 |
| 25 |  CZR Exchange |
ICP/USDT | $2.28 | $4,695,384 | 02:00:15 15/11/2026 |
| 26 |  idax exchange |
ICP/USDT | $2.27 | $4,671,676 | 02:00:16 15/11/2026 |
| 27 |  Koinbay |
ICP/USDT | $2.27 | $4,423,416 | 01:57:15 15/11/2026 |
| 28 |  Toobit |
ICP/USDT | $2.28 | $4,361,845 | 01:57:16 15/11/2026 |
| 29 |  BloFin |
ICP/USDT | $2.28 | $3,640,642 | 01:57:08 15/11/2026 |
| 30 |  Gate |
ICP/USDT | $2.26 | $3,578,785 | 01:54:20 15/11/2026 |
| 31 |  Zoomex |
ICP/USDT | $2.27 | $3,508,129 | 01:57:15 15/11/2026 |
| 32 |  Coinbase Exchange |
ICP/USD | $2.28 | $3,393,393 | 01:57:00 15/11/2026 |
| 33 |  DigiFinex |
ICP/USDT | $2.28 | $3,363,762 | 01:57:16 15/11/2026 |
| 34 |  KCEX |
ICP/USDT | $2.28 | $3,288,319 | 01:57:15 15/11/2026 |
| 35 | BTCC |
ICP/USDT | $2.27 | $3,287,870 | 01:57:12 15/11/2026 |
| 36 |  4E |
ICP/USDT | $2.28 | $3,255,823 | 02:00:07 15/11/2026 |
| 37 | WhiteBIT |
ICP/USDT | $2.27 | $3,171,207 | 01:45:08 15/11/2026 |
| 38 |  WEEX |
ICP/USDT | $2.27 | $3,150,964 | 01:57:16 15/11/2026 |
| 39 |  Hotcoin |
ICP/USDT | $2.28 | $3,122,289 | 01:57:25 15/11/2026 |
| 40 |  YUBIT |
ICP/USDT | $2.28 | $2,958,658 | 01:57:11 15/11/2026 |
| 41 |  Cofinex |
ICP/USDT | $2.28 | $2,869,898 | 02:00:17 15/11/2026 |
| 42 |  Bitget |
ICP/USDT | $2.27 | $2,869,461 | 01:54:16 15/11/2026 |
| 43 |  BitGW Exchange |
ICP/USDT | $2.28 | $2,731,286 | 02:00:07 15/11/2026 |
| 44 |  OKX |
ICP/USDT | $2.27 | $2,620,535 | 01:56:24 15/11/2026 |
| 45 |  SunX |
ICP/USDT | $3.13 | $2,557,739 | 02:00:16 15/11/2026 |
| 46 |  XT.COM |
ICP/USD | $2.28 | $2,462,382 | 01:57:45 15/11/2026 |
| 47 | Toobit |
ICP/USDT | $2.28 | $2,370,483 | 01:57:11 15/11/2026 |
| 48 |  Poloniex |
ICP/USDT | $2.28 | $2,338,882 | 01:59:23 15/11/2026 |
| 49 | Gate |
ICP/USDT | $2.27 | $2,237,906 | 01:56:24 15/11/2026 |
| 50 |  Bitcastle |
ICP/USDT | $2.28 | $2,216,764 | 01:57:18 15/11/2026 |
| 51 |  Hyperliquid |
ICP/USDC | $2.27 | $2,201,797 | 01:54:26 15/11/2026 |
| 52 | YUBIT |
ICP/USDT | $2.28 | $2,181,508 | 01:57:15 15/11/2026 |
| 53 | Bybit |
ICP/USDT | $2.26 | $2,157,055 | 01:54:08 15/11/2026 |
| 54 |  LBank |
ICP/USDT | $2.28 | $2,100,058 | 01:57:08 15/11/2026 |
| 55 |  EasiCoin |
ICP/USDT | $2.27 | $2,035,968 | 02:00:16 15/11/2026 |
| 56 |  BingX |
ICP/USDT | $2.27 | $2,034,594 | 01:57:22 15/11/2026 |
| 57 | Hibt |
ICP/USDT | $2.28 | $1,973,406 | 01:57:12 15/11/2026 |
| 58 | KuCoin |
ICP/USDT | $2.27 | $1,871,379 | 01:56:57 15/11/2026 |
| 59 | OrangeX |
ICP/USDT | $2.28 | $1,832,404 | 01:57:11 15/11/2026 |
| 60 |  Bitbaby |
ICP/USDT | $2.27 | $1,692,987 | 02:00:16 15/11/2026 |
| 61 |  Bitbase |
ICP/USDT | $2.28 | $1,338,063 | 01:57:17 15/11/2026 |
| 62 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,658 | 23:18:17 13/11/2026 |
| 63 | Hotcoin |
ICP/USDT | $2.27 | $1,215,723 | 01:54:13 15/11/2026 |
| 64 | Ourbit |
ICP/USDT | $2.28 | $1,165,970 | 01:57:11 15/11/2026 |
| 65 | Binance |
ICP/USDC | $2.27 | $1,159,217 | 01:56:42 15/11/2026 |
| 66 |  CrypFine |
ICP/USDT | $2.28 | $1,131,924 | 01:57:07 15/11/2026 |
| 67 | BlockFin |
ICP/USDT | $2.27 | $1,108,135 | 02:00:15 15/11/2026 |
| 68 |  Phemex |
ICP/USDT | $2.27 | $1,097,155 | 01:57:08 15/11/2026 |
| 69 | Biconomy.com |
ICP/USDT | $2.28 | $976,897 | 01:57:12 15/11/2026 |
| 70 |  ASTX |
ICP/USDT | $2.28 | $972,917 | 02:00:16 15/11/2026 |
| 71 | WhiteBIT |
ICP/USDC | $2.27 | $916,239 | 01:45:08 15/11/2026 |
| 72 |  Kraken |
ICP/USD | $2.28 | $900,205 | 01:59:24 15/11/2026 |
| 73 | BloFin |
ICP/USDT | $2.27 | $891,176 | 01:57:16 15/11/2026 |
| 74 |  x.me Exchange |
ICP/USDT | $2.28 | $886,032 | 01:57:18 15/11/2026 |
| 75 | CoinW |
ICP/USDT | $2.27 | $875,523 | 01:57:11 15/11/2026 |
| 76 |  Bitrue |
ICP/USDT | $2.27 | $811,677 | 01:57:17 15/11/2026 |
| 77 | WhiteBIT |
ICP/EUR | $2.29 | $697,636 | 01:45:08 15/11/2026 |
| 78 | Tapbit |
ICP/USDT | $2.28 | $679,484 | 01:57:07 15/11/2026 |
| 79 | ASTX |
ICP/USDT | $2.28 | $667,451 | 02:00:12 15/11/2026 |
| 80 | Phemex |
ICP/USDT | $2.27 | $647,547 | 01:57:15 15/11/2026 |
| 81 | Bitget |
ICP/USDT | $2.27 | $597,947 | 01:55:18 15/11/2026 |
| 82 | Bitbase |
ICP/USDT | $2.27 | $551,507 | 01:51:10 15/11/2026 |
| 83 |  SuperEx |
ICP/USDT | $2.27 | $511,461 | 01:48:09 15/11/2026 |
| 84 |  BiFinance |
ICP/USDT | $2.27 | $492,573 | 01:57:07 15/11/2026 |
| 85 |  BitTap |
ICP/USDT | $2.28 | $489,126 | 02:00:19 15/11/2026 |
| 86 |  Aero Slipstream (Base) |
ICP/WETH | $2.27 | $478,986 | 01:59:10 15/11/2026 |
| 87 |  CoinUp.io |
ICP/USDT | $2.38 | $456,779 | 12:06:17 12/11/2026 |
| 88 |  GroveX |
ICP/USDT | $2.27 | $422,905 | 02:00:07 15/11/2026 |
| 89 |  AEGET |
ICP/USDT | $2.28 | $422,714 | 01:57:16 15/11/2026 |
| 90 | WEEX |
ICP/USDC | $2.27 | $410,128 | 01:57:08 15/11/2026 |
| 91 | CZR Exchange |
ICP/USDT | $2.28 | $388,419 | 02:00:09 15/11/2026 |
| 92 |  Grvt |
ICP/USDT | $2.27 | $363,538 | 01:30:18 15/11/2026 |
| 93 | EasiCoin |
ICP/USDT | $2.28 | $360,814 | 02:00:07 15/11/2026 |
| 94 | Biconomy.com |
ICP/USDC | $2.28 | $320,551 | 01:57:12 15/11/2026 |
| 95 |  BitKan |
ICP/USDT | $2.28 | $301,649 | 02:00:12 15/11/2026 |
| 96 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.27 | $280,050 | 01:56:47 15/11/2026 |
| 97 | XT.COM |
ICP/USDT | $2.28 | $262,254 | 01:57:08 15/11/2026 |
| 98 |  Bitunix |
ICP/USDT | $2.27 | $257,423 | 01:54:12 15/11/2026 |
| 99 |  Bitvavo |
ICP/EUR | $2.28 | $250,976 | 01:57:07 15/11/2026 |
| 100 |  Upbit |
ICP/KRW | $2.35 | $245,867 | 01:56:23 15/11/2026 |
| 101 | BingX |
ICP/USDT | $2.27 | $245,599 | 01:51:12 15/11/2026 |
| 102 |  Deribit |
ICP/USDC | $2.27 | $241,636 | 01:58:01 15/11/2026 |
| 103 |  Bit2Me |
ICP/EUR | $2.28 | $235,294 | 01:57:11 15/11/2026 |
| 104 |  TxFlow |
ICP/USDC | $2.26 | $230,614 | 01:55:18 15/11/2026 |
| 105 | Kraken |
ICP/EUR | $2.28 | $228,378 | 01:59:24 15/11/2026 |
| 106 |  EdgeX |
ICP/USDC | $2.27 | $227,951 | 02:00:16 15/11/2026 |
| 107 |  Pionex |
ICP/USDT | $2.28 | $226,101 | 01:57:11 15/11/2026 |
| 108 | OKX |
ICP/USDC | $2.28 | $199,872 | 01:56:53 15/11/2026 |
| 109 |  Picol |
ICP/USDT | $2.28 | $199,797 | 02:00:08 15/11/2026 |
| 110 | Bitrue |
ICP/XRP | $2.27 | $186,091 | 01:57:11 15/11/2026 |
| 111 |  PrimeXBT |
ICP/USDT | $2.28 | $172,730 | 02:00:16 15/11/2026 |
| 112 | Bitrue |
ICP/USDT | $2.28 | $164,003 | 01:57:11 15/11/2026 |
| 113 | MEXC |
ICP/USDT | $2.27 | $163,324 | 01:54:20 15/11/2026 |
| 114 |  XXKK |
ICP/USDT | $2.27 | $155,421 | 01:57:07 15/11/2026 |
| 115 | Koinbay |
ICP/USDT | $2.27 | $155,367 | 01:57:13 15/11/2026 |
| 116 |  SunX |
ICP/USDT | $2.28 | $146,077 | 02:00:20 15/11/2026 |
| 117 | KCEX |
ICP/USDT | $2.27 | $135,802 | 01:57:09 15/11/2026 |
| 118 | Gate |
ICP/USDC | $2.26 | $135,486 | 01:56:24 15/11/2026 |
| 119 |  Aster |
ICP/USDT | $2.27 | $132,603 | 01:54:15 15/11/2026 |
| 120 | Bitrue |
ICP/SOL | $2.28 | $129,810 | 01:57:11 15/11/2026 |
| 121 |  Lighter |
ICP/USDC | $2.28 | $123,063 | 01:57:15 15/11/2026 |
| 122 | BYDFi |
ICP/USDT | $2.27 | $122,153 | 01:57:11 15/11/2026 |
| 123 |  Ulink |
ICP/USDT | $8.10 | $120,329 | 02:00:21 15/11/2026 |
| 124 | MEXC |
ICP/USDC | $2.27 | $119,653 | 01:54:20 15/11/2026 |
| 125 | XT.COM |
ICP/USDC | $2.27 | $116,143 | 01:57:08 15/11/2026 |
| 126 |  Variational |
ICP/USDC | $2.26 | $113,948 | 01:57:17 15/11/2026 |
| 127 |  Bithumb |
ICP/KRW | $2.33 | $112,830 | 01:59:24 15/11/2026 |
| 128 |  Crypto.com Exchange |
ICP/USD | $2.26 | $111,709 | 01:54:10 15/11/2026 |
| 129 |  ADEN |
ICP/USDT | $2.27 | $108,916 | 02:00:59 15/11/2026 |
| 130 |  HyperPay Futures |
ICP/USDT | $2.28 | $106,281 | 02:00:17 15/11/2026 |
| 131 | Binance |
ICP/TRY | $2.29 | $101,493 | 01:56:54 15/11/2026 |
| 132 | MEXC |
ICP/USDC | $2.54 | $100,830 | 14:03:15 12/11/2026 |
| 133 |  LeveX |
ICP/USDT | $2.27 | $100,649 | 02:00:16 15/11/2026 |
| 134 |  ZKE |
ICP/USDT | $2.28 | $98,238.99 | 02:00:14 15/11/2026 |
| 135 | Bitget |
ICP/USDC | $2.27 | $96,894.21 | 01:55:18 15/11/2026 |
| 136 |  ICPSwap |
ckBTC/ICP | $64,874.29 | $93,233.38 | 01:57:07 15/11/2026 |
| 137 | Bitrue |
ICP/ADA | $2.28 | $81,171.83 | 01:57:11 15/11/2026 |
| 138 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.27 | $75,416.56 | 01:58:33 15/11/2026 |
| 139 |  Revolut (UK) |
ICP/EUR | $2.27 | $71,550.49 | 02:00:08 15/11/2026 |
| 140 |  AlphaX |
ICP/USDT | $2.27 | $70,868.58 | 01:57:17 15/11/2026 |
| 141 |  CriptoSwaps |
ICP/USDT | $2.28 | $67,685.41 | 02:00:09 15/11/2026 |
| 142 |  Paribu |
ICP/TRY | $2.28 | $66,847.06 | 01:55:53 15/11/2026 |
| 143 |  Coincall |
ICP/USD | $2.28 | $66,012.31 | 02:00:15 15/11/2026 |
| 144 |  Binance TR |
ICP/TRY | $2.29 | $60,386.02 | 01:57:09 15/11/2026 |
| 145 | Cofinex |
ICP/USDT | $2.28 | $55,320.88 | 02:00:13 15/11/2026 |
| 146 |  BVOX |
ICP/USDT | $2.26 | $52,035.52 | 01:51:12 15/11/2026 |
| 147 | Cofinex |
ICP/USDC | $2.28 | $50,869.16 | 02:00:13 15/11/2026 |
| 148 | WEEX |
ICP/USDT | $2.28 | $50,079.48 | 01:57:08 15/11/2026 |
| 149 | Bitrue |
ICP/USDC | $2.28 | $49,443.46 | 01:57:11 15/11/2026 |
| 150 |  Deepcoin |
ICP/USDT | $2.28 | $46,196.49 | 01:57:07 15/11/2026 |
| 151 |  Uniswap v3 (Base) |
ICP/WETH | $2.26 | $44,649.21 | 01:52:38 15/11/2026 |
| 152 |  BigONE |
ICP/USDT | $2.27 | $42,928.90 | 01:57:08 15/11/2026 |
| 153 | Revolut (UK) |
ICP/USD | $2.28 | $41,786.66 | 02:00:08 15/11/2026 |
| 154 | OKX |
ICP/EUR | $2.28 | $40,644.07 | 01:56:53 15/11/2026 |
| 155 | DigiFinex |
ICP/USDT | $2.27 | $37,763.36 | 01:45:07 15/11/2026 |
| 156 |  Bitcoiva |
ICP/INR | $2.41 | $35,161.73 | 02:00:08 15/11/2026 |
| 157 |  CEX.IO |
ICP/USDT | $2.28 | $30,199.39 | 01:57:08 15/11/2026 |
| 158 |  Bitstamp by Robinhood |
ICP/USD | $2.27 | $28,428.04 | 01:59:23 15/11/2026 |
| 159 |  CoinDCX |
ICP/INR | $2.53 | $24,282.07 | 01:57:07 15/11/2026 |
| 160 | Coinbase Exchange |
ICP/EUR | $2.27 | $24,001.75 | 01:56:30 15/11/2026 |
| 161 |  Kanga Exchange |
ICP/USDT | $2.28 | $21,308.36 | 02:00:07 15/11/2026 |
| 162 |  Extended |
ICP/USD | $2.28 | $21,145.94 | 02:00:16 15/11/2026 |
| 163 | Bybit |
ICP/USDC | $2.29 | $20,855.50 | 01:54:08 15/11/2026 |
| 164 | Kanga Exchange |
ICP/USDC | $2.26 | $20,762.67 | 02:00:07 15/11/2026 |
| 165 | Coinbase Exchange |
ICP/BTC | $2.26 | $19,963.28 | 01:56:30 15/11/2026 |
| 166 |  HTX |
ICP/USDT | $2.29 | $19,889.24 | 01:56:54 15/11/2026 |
| 167 |  CRMClick |
ICP/USDT | $2.29 | $19,693.14 | 02:00:07 15/11/2026 |
| 168 | Revolut (UK) |
ICP/GBP | $2.27 | $17,580.76 | 02:00:08 15/11/2026 |
| 169 |  Bitfinex |
ICP/USDT | $2.27 | $17,471.15 | 01:54:15 15/11/2026 |
| 170 | Binance |
ICP/EUR | $2.26 | $17,337.68 | 01:56:54 15/11/2026 |
| 171 | Bitcoiva |
ICP/USDT | $2.27 | $14,082.63 | 02:00:08 15/11/2026 |
| 172 | ICPSwap |
ckETH/ICP | $1,823.78 | $14,080.17 | 01:57:07 15/11/2026 |
| 173 | Crypto.com Exchange |
ICP/USDT | $2.27 | $13,085.92 | 01:54:10 15/11/2026 |
| 174 |  Tebbit |
ICP/USDT | $2.28 | $12,461.73 | 02:00:17 15/11/2026 |
| 175 |  BitxEX |
ICP/USDT | $2.28 | $12,351.60 | 02:00:16 15/11/2026 |
| 176 |  Tokocrypto |
ICP/USDT | $2.28 | $11,071.00 | 01:57:08 15/11/2026 |
| 177 |  Bybit EU |
ICP/USDC | $2.26 | $10,883.63 | 01:57:12 15/11/2026 |
| 178 |  XBO.com |
ICP/USDT | $2.28 | $9,891.85 | 02:00:07 15/11/2026 |
| 179 | KuCoin |
ICP/BTC | $2.27 | $9,143.16 | 01:52:53 15/11/2026 |
| 180 | Bitrue |
ICP/BTR | $2.28 | $8,605.13 | 01:57:11 15/11/2026 |
| 181 | Uniswap v3 (Base) |
ICP/WETH | $2.26 | $7,751.59 | 01:16:51 15/11/2026 |
| 182 |  Ndax |
ICP/CAD | $2.32 | $6,431.79 | 02:00:08 15/11/2026 |
| 183 |  TRIV |
ICP/IDR | $2.29 | $6,076.35 | 02:00:10 15/11/2026 |
| 184 | TRIV |
ICP/USDT | $2.28 | $6,076.31 | 02:00:10 15/11/2026 |
| 185 |  Pacifica |
ICP/USD | $2.28 | $6,028.19 | 02:00:15 15/11/2026 |
| 186 | Crypto.com Exchange |
ICP/USD | $2.35 | $4,178.54 | 22:30:19 14/11/2026 |
| 187 |  Binance TH |
ICP/USDT | $2.28 | $4,171.91 | 01:57:10 15/11/2026 |
| 188 |  Binance.US |
ICP/USD | $2.28 | $4,139.46 | 01:59:24 15/11/2026 |
| 189 |  Bitkub |
ICP/THB | $2.28 | $4,078.18 | 01:57:10 15/11/2026 |
| 190 | Uniswap v3 (Base) |
ICP/USDC | $2.26 | $3,313.26 | 01:46:52 15/11/2026 |
| 191 | Bitstamp by Robinhood |
ICP/EUR | $2.40 | $3,305.41 | 01:59:23 15/11/2026 |
| 192 | ICPSwap |
ICS/ICP | $0.002795 | $3,225.48 | 01:57:07 15/11/2026 |
| 193 |  Gate US |
ICP/USDT | $2.28 | $3,171.89 | 02:00:08 15/11/2026 |
| 194 | ICPSwap |
OGY/ICP | $0.0006937 | $3,148.33 | 01:57:07 15/11/2026 |
| 195 | ICPSwap |
GLDGov/ICP | $0.005882 | $2,649.89 | 01:57:07 15/11/2026 |
| 196 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.27 | $2,589.71 | 01:17:11 15/11/2026 |
| 197 |  WazirX |
ICP/USDT | $2.28 | $2,539.20 | 02:00:09 15/11/2026 |
| 198 | ICPSwap |
GLDT/ICP | $1.23 | $1,935.96 | 01:57:07 15/11/2026 |
| 199 |  Bitlo |
ICP/TRY | $2.28 | $1,499.50 | 01:57:08 15/11/2026 |
| 200 |  Indodax |
ICP/IDR | $2.30 | $1,317.12 | 01:59:24 15/11/2026 |
| 201 | ICPSwap |
CHAT/ICP | $0.02797 | $1,246.23 | 01:57:07 15/11/2026 |
| 202 | Binance.US |
ICP/USDT | $2.37 | $713.10 | 01:59:24 15/11/2026 |
| 203 | ICPSwap |
SNEED/ICP | $17.47 | $298.10 | 01:57:07 15/11/2026 |
| 204 |  ChangeNOW |
ICP/BTC | $4.57 | $254.29 | 02:00:12 15/11/2026 |
| 205 | WazirX |
ICP/INR | $2.50 | $237.58 | 02:00:09 15/11/2026 |
| 206 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.27 | $233.98 | 01:10:11 15/11/2026 |
| 207 |  MemeMax |
ICP/USDC | $2.27 | $205.67 | 02:00:16 15/11/2026 |
| 208 |  Orderly |
ICP/USDC | $2.33 | $205.67 | 02:00:17 15/11/2026 |
| 209 | ICPSwap |
CLOUD/ICP | $0.001358 | $197.05 | 01:57:07 15/11/2026 |
| 210 | ICPSwap |
BOB/ICP | $0.04383 | $188.81 | 01:57:07 15/11/2026 |
| 211 | CoinDCX |
ICP/USDT | $2.27 | $143.50 | 01:57:07 15/11/2026 |
| 212 | ICPSwap |
GHOST/ICP | $0.00001414 | $140.39 | 01:57:07 15/11/2026 |
| 213 |  Digital X |
ICP/KRW | $2.42 | $121.41 | 01:57:11 15/11/2026 |
| 214 | Gate |
ICP/ETH | $2.28 | $105.41 | 01:56:24 15/11/2026 |
| 215 | OKX |
ICP/TRY | $2.42 | $104.40 | 01:56:53 15/11/2026 |
| 216 | ICPSwap |
DOLR/ICP | $0.00003411 | $44.03 | 01:57:07 15/11/2026 |
| 217 | CEX.IO |
ICP/USDC | $2.28 | $26.89 | 01:57:08 15/11/2026 |
| 218 | CEX.IO |
ICP/EUR | $2.28 | $24.99 | 01:57:08 15/11/2026 |
| 219 |  dYdX v4 |
ICP/USD | $2.41 | $17.29 | 02:01:17 15/11/2026 |
| 220 | CEX.IO |
ICP/USD | $2.28 | $13.44 | 01:57:08 15/11/2026 |
| 221 | ICPSwap |
MOD/ICP | $0.0001794 | $4.47 | 01:57:07 15/11/2026 |
| 222 | ICPSwap |
BURN/ICP | $0.001753 | $1.69 | 01:57:07 15/11/2026 |
| 223 |  Mandala Exchange |
ICP/USDT | $2.46 | $0.5445 | 02:00:09 15/11/2026 |
| 224 |  HitBTC |
ICP/USDT | $2.46 | $0.5444 | 01:57:13 15/11/2026 |
| 225 | ICPSwap |
KONG/ICP | $0.0001142 | $0.2081 | 01:57:07 15/11/2026 |
| 226 | ICPSwap |
PHASMA/ICP | $0.0000005000 | $0.1786 | 01:57:07 15/11/2026 |
| 227 | ICPSwap |
KINIC/ICP | $0.07906 | $0.03229 | 01:57:07 15/11/2026 |
| 228 |  Coinone |
ICP/KRW | $2.47 | $0.0002271 | 01:57:23 15/11/2026 |
| 229 | HitBTC |
ICP/BTC | $2.12 | $0 | 01:57:13 15/11/2026 |
| 230 | Upbit |
ICP/BTC | $1.75 | $0 | 01:56:23 15/11/2026 |
| 231 | Upbit |
ICP/USDT | $4.26 | $0 | 01:56:53 15/11/2026 |
| 232 |  Bitbns |
ICP/INR | $1.07 | $0 | 02:00:08 15/11/2026 |
| 233 | Tokocrypto |
ICP/USDC | $2.27 | $0 | 01:57:08 15/11/2026 |
| 234 |  WOO X |
ICP/USDT | $2.28 | $0 | 01:57:15 15/11/2026 |
| 235 |  Coinstore |
ICP/USDT | $2.63 | $0 | 01:54:10 15/11/2026 |
| 236 |  Flipster |
ICP/USDT | $2.59 | $0 | 01:57:15 15/11/2026 |
| 237 |  Young Platform |
ICP/EUR | $2.28 | $0 | 01:57:09 15/11/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 15/11/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,842,490 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.