Internet Computer ICP
Xếp hạng #49
22:54:00 26/09/2026
Giá Internet Computer (ICP)
$3.29 6.07%
0.00003917 BTC
85,657 VND
Thấp: $3.11
Cao: $3.32
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.11 | $215,789,588 | 23:00:15 25/09/2026 |
| 2 |  Binance |
ICP/USDT | $3.09 | $59,993,392 | 22:54:17 25/09/2026 |
| 3 |  OrangeX |
ICP/USDT | $3.11 | $47,463,685 | 22:57:16 25/09/2026 |
| 4 |  FameEX |
ICP/USDT | $3.11 | $46,691,780 | 22:57:17 25/09/2026 |
| 5 |  BTCC |
ICP/USDT | $3.10 | $35,416,498 | 22:57:16 25/09/2026 |
| 6 |  LBank |
ICP/USDT | $3.12 | $33,627,911 | 22:57:16 25/09/2026 |
| 7 |  Tapbit |
ICP/USDT | $3.12 | $30,100,953 | 22:57:15 25/09/2026 |
| 8 |  IBIT Global |
ICP/USDT | $3.12 | $30,047,114 | 23:00:18 25/09/2026 |
| 9 |  Hibt |
ICP/USDT | $3.10 | $24,752,051 | 22:51:18 25/09/2026 |
| 10 |  Echobit |
ICP/USDT | $3.12 | $23,722,127 | 22:57:16 25/09/2026 |
| 11 |  Ourbit |
ICP/USDT | $3.12 | $23,096,893 | 22:57:15 25/09/2026 |
| 12 |  COINSPACE |
ICP/USDT | $3.13 | $19,057,977 | 23:00:07 25/09/2026 |
| 13 |  Biconomy.com |
ICP/USDT | $3.11 | $16,446,922 | 22:57:15 25/09/2026 |
| 14 |  BingX |
ICP/USDT | $3.11 | $15,417,633 | 22:57:18 25/09/2026 |
| 15 |  Bybit |
ICP/USDT | $3.10 | $15,294,688 | 22:54:17 25/09/2026 |
| 16 | Binance |
ICP/USDT | $3.11 | $14,706,271 | 22:56:42 25/09/2026 |
| 17 |  BiKing |
ICP/USDT | $3.12 | $14,521,876 | 23:00:17 25/09/2026 |
| 18 |  KuCoin |
ICP/USDT | $3.10 | $13,765,206 | 22:54:19 25/09/2026 |
| 19 |  WhiteBIT |
ICP/USDT | $3.12 | $12,552,236 | 22:57:15 25/09/2026 |
| 20 |  MEXC |
ICP/USDT | $3.12 | $12,460,191 | 22:57:16 25/09/2026 |
| 21 |  Websea |
ICP/USDT | $3.11 | $10,389,448 | 22:57:17 25/09/2026 |
| 22 |  CoinW |
ICP/USDT | $3.11 | $9,764,742 | 22:57:18 25/09/2026 |
| 23 |  Bitbase |
ICP/USDT | $3.12 | $9,671,436 | 22:57:18 25/09/2026 |
| 24 |  BlockFin |
ICP/USDT | $3.12 | $8,130,754 | 23:00:11 25/09/2026 |
| 25 |  BitMart |
ICP/USDT | $3.09 | $8,023,304 | 22:36:16 24/09/2026 |
| 26 |  YEX |
ICP/USDT | $3.12 | $7,370,470 | 23:00:16 25/09/2026 |
| 27 | BTCC |
ICP/USDT | $3.11 | $7,354,791 | 22:57:12 25/09/2026 |
| 28 |  4E |
ICP/USDT | $3.12 | $7,270,890 | 23:00:10 25/09/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $3.12 | $7,225,253 | 23:00:15 25/09/2026 |
| 30 |  Toobit |
ICP/USDT | $3.11 | $7,019,222 | 22:57:17 25/09/2026 |
| 31 |  OneBullEx |
ICP/USDT | $3.12 | $6,878,834 | 23:00:19 25/09/2026 |
| 32 |  idax exchange |
ICP/USDT | $3.12 | $6,599,383 | 23:00:18 25/09/2026 |
| 33 |  Koinbay |
ICP/USDT | $3.11 | $6,502,914 | 22:57:15 25/09/2026 |
| 34 |  WOO X Pro |
ICP/USDT | $3.12 | $6,443,424 | 23:00:16 25/09/2026 |
| 35 |  WEEX |
ICP/USDT | $3.11 | $6,176,264 | 22:57:16 25/09/2026 |
| 36 |  Hotcoin |
ICP/USDT | $3.12 | $6,020,354 | 22:57:19 25/09/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $3.11 | $5,363,297 | 22:56:29 25/09/2026 |
| 38 |  DigiFinex |
ICP/USDT | $3.12 | $5,247,656 | 23:00:16 25/09/2026 |
| 39 | Toobit |
ICP/USDT | $3.12 | $5,210,298 | 22:57:10 25/09/2026 |
| 40 |  Cofinex |
ICP/USDT | $3.12 | $5,046,860 | 23:00:17 25/09/2026 |
| 41 |  Bitget |
ICP/USDT | $3.10 | $5,029,921 | 22:54:15 25/09/2026 |
| 42 |  BloFin |
ICP/USDT | $3.10 | $4,780,557 | 22:54:18 25/09/2026 |
| 43 |  Poloniex |
ICP/USDT | $3.11 | $4,768,607 | 22:59:53 25/09/2026 |
| 44 |  Zoomex |
ICP/USDT | $3.12 | $4,601,342 | 22:57:16 25/09/2026 |
| 45 |  YUBIT |
ICP/USDT | $3.11 | $4,564,505 | 22:57:08 25/09/2026 |
| 46 |  ASTX |
ICP/USDT | $3.12 | $4,526,901 | 23:00:16 25/09/2026 |
| 47 |  Hyperliquid |
ICP/USDC | $3.12 | $4,484,046 | 22:57:26 25/09/2026 |
| 48 |  BitGW Exchange |
ICP/USDT | $3.13 | $4,358,045 | 23:00:11 25/09/2026 |
| 49 | LBank |
ICP/USDT | $3.11 | $4,109,392 | 22:57:09 25/09/2026 |
| 50 |  EasiCoin |
ICP/USDT | $3.12 | $4,084,972 | 23:00:16 25/09/2026 |
| 51 | OrangeX |
ICP/USDT | $3.11 | $4,047,590 | 22:57:07 25/09/2026 |
| 52 |  OKX |
ICP/USDT | $3.11 | $4,001,910 | 22:56:53 25/09/2026 |
| 53 |  KCEX |
ICP/USDT | $3.12 | $3,970,715 | 22:57:15 25/09/2026 |
| 54 | WhiteBIT |
ICP/USDT | $3.11 | $3,882,422 | 22:57:07 25/09/2026 |
| 55 |  Bitbaby |
ICP/USDT | $3.12 | $3,413,724 | 23:00:16 25/09/2026 |
| 56 |  XT.COM |
ICP/USD | $3.12 | $3,359,439 | 22:57:43 25/09/2026 |
| 57 |  AEGET |
ICP/USDT | $3.11 | $3,320,936 | 22:57:16 25/09/2026 |
| 58 |  Gate |
ICP/USDT | $3.10 | $3,302,374 | 22:54:20 25/09/2026 |
| 59 | YUBIT |
ICP/USDT | $3.11 | $2,868,389 | 22:57:15 25/09/2026 |
| 60 |  Kraken |
ICP/USD | $3.12 | $2,493,834 | 22:59:54 25/09/2026 |
| 61 | Gate |
ICP/USDT | $3.11 | $2,261,854 | 22:56:54 25/09/2026 |
| 62 |  CrypFine |
ICP/USDT | $3.11 | $2,192,002 | 22:57:07 25/09/2026 |
| 63 |  GroveX |
ICP/USDT | $3.12 | $2,144,547 | 23:00:10 25/09/2026 |
| 64 | CoinW |
ICP/USDT | $3.10 | $2,034,572 | 22:54:09 25/09/2026 |
| 65 | Biconomy.com |
ICP/USDT | $3.11 | $1,957,635 | 22:57:12 25/09/2026 |
| 66 | Ourbit |
ICP/USDT | $3.11 | $1,741,188 | 22:57:13 25/09/2026 |
| 67 | YEX |
ICP/USDT | $3.13 | $1,692,351 | 23:00:12 25/09/2026 |
| 68 | Bybit |
ICP/USDT | $3.10 | $1,646,587 | 22:54:12 25/09/2026 |
| 69 | KuCoin |
ICP/USDT | $3.11 | $1,635,936 | 22:56:53 25/09/2026 |
| 70 | WhiteBIT |
ICP/USDC | $3.11 | $1,565,899 | 22:57:07 25/09/2026 |
| 71 |  Phemex |
ICP/USDT | $3.11 | $1,534,229 | 22:57:12 25/09/2026 |
| 72 |  x.me Exchange |
ICP/USDT | $3.11 | $1,516,235 | 22:57:18 25/09/2026 |
| 73 | Binance |
ICP/USDC | $3.11 | $1,477,690 | 22:56:54 25/09/2026 |
| 74 | ASTX |
ICP/USDT | $3.12 | $1,470,507 | 23:00:10 25/09/2026 |
| 75 |  Bitcastle |
ICP/USDT | $3.12 | $1,448,013 | 23:00:18 25/09/2026 |
| 76 | BlockFin |
ICP/USDT | $3.11 | $1,447,568 | 23:00:15 25/09/2026 |
| 77 | XT.COM |
ICP/USDT | $3.12 | $1,402,632 | 22:57:08 25/09/2026 |
| 78 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.12 | $1,395,631 | 23:02:59 25/09/2026 |
| 79 |  Bitrue |
ICP/USDT | $3.11 | $1,351,904 | 22:57:17 25/09/2026 |
| 80 | Tapbit |
ICP/USDT | $3.11 | $1,337,749 | 22:57:07 25/09/2026 |
| 81 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,504 | 23:00:17 25/09/2026 |
| 82 | Hotcoin |
ICP/USDT | $3.10 | $1,204,159 | 22:57:09 25/09/2026 |
| 83 | Hibt |
ICP/USDT | $3.11 | $1,186,730 | 22:51:10 25/09/2026 |
| 84 | BloFin |
ICP/USDT | $3.11 | $1,169,893 | 22:57:16 25/09/2026 |
| 85 |  Variational |
ICP/USDC | $3.13 | $1,098,354 | 23:03:16 25/09/2026 |
| 86 | WEEX |
ICP/USDC | $3.12 | $1,024,906 | 22:57:13 25/09/2026 |
| 87 |  SunX |
ICP/USDT | $3.05 | $977,107 | 23:03:16 25/09/2026 |
| 88 |  Upbit |
ICP/KRW | $3.10 | $956,920 | 22:56:23 25/09/2026 |
| 89 |  XXKK |
ICP/USDT | $3.13 | $900,483 | 23:00:08 25/09/2026 |
| 90 | MEXC |
ICP/USDT | $3.11 | $889,467 | 22:45:07 25/09/2026 |
| 91 | Bitbase |
ICP/USDT | $3.11 | $844,716 | 22:51:07 25/09/2026 |
| 92 | CZR Exchange |
ICP/USDT | $3.12 | $820,841 | 23:00:09 25/09/2026 |
| 93 |  BitTap |
ICP/USDT | $3.12 | $777,992 | 23:00:17 25/09/2026 |
| 94 | Bitget |
ICP/USDT | $3.11 | $763,716 | 22:54:38 25/09/2026 |
| 95 |  Aster |
ICP/USDT | $3.09 | $752,901 | 22:54:15 25/09/2026 |
| 96 | WhiteBIT |
ICP/EUR | $3.11 | $698,704 | 22:57:07 25/09/2026 |
| 97 |  Bitvavo |
ICP/EUR | $3.11 | $662,274 | 22:57:11 25/09/2026 |
| 98 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.11 | $605,640 | 22:57:23 25/09/2026 |
| 99 |  Pionex |
ICP/USDT | $3.12 | $571,229 | 22:57:09 25/09/2026 |
| 100 | BingX |
ICP/USDT | $3.11 | $565,636 | 22:57:11 25/09/2026 |
| 101 | Phemex |
ICP/USDT | $3.10 | $559,066 | 22:57:16 25/09/2026 |
| 102 |  CoinUp.io |
ICP/USDT | $2.77 | $558,722 | 22:33:17 20/09/2026 |
| 103 |  SuperEx |
ICP/USDT | $3.12 | $530,775 | 23:00:10 25/09/2026 |
| 104 |  Revolut X |
ICP/EUR | $3.12 | $524,145 | 23:00:08 25/09/2026 |
| 105 | CoinUp.io |
ICP/USDT | $3.12 | $519,411 | 22:57:12 25/09/2026 |
| 106 |  Bitunix |
ICP/USDT | $3.12 | $512,352 | 22:57:12 25/09/2026 |
| 107 |  Picol |
ICP/USDT | $3.12 | $503,202 | 23:00:09 25/09/2026 |
| 108 |  HitBTC |
ICP/USDT | $3.12 | $481,104 | 23:00:09 25/09/2026 |
| 109 |  Mandala Exchange |
ICP/USDT | $3.11 | $481,000 | 22:57:10 25/09/2026 |
| 110 | Kraken |
ICP/EUR | $3.13 | $462,680 | 22:59:54 25/09/2026 |
| 111 |  Bit2Me |
ICP/EUR | $3.11 | $458,362 | 22:57:09 25/09/2026 |
| 112 | EasiCoin |
ICP/USDT | $3.12 | $454,534 | 23:00:08 25/09/2026 |
| 113 | Bitrue |
ICP/XRP | $3.13 | $423,897 | 22:57:11 25/09/2026 |
| 114 | Binance |
ICP/TRY | $3.09 | $409,820 | 22:56:42 25/09/2026 |
| 115 | Biconomy.com |
ICP/USDC | $3.11 | $397,341 | 22:57:12 25/09/2026 |
| 116 |  Grvt |
ICP/USDT | $3.13 | $392,065 | 22:36:17 25/09/2026 |
| 117 | Koinbay |
ICP/USDT | $3.12 | $344,327 | 22:48:11 25/09/2026 |
| 118 | Bitget |
ICP/USDC | $3.11 | $337,851 | 22:54:38 25/09/2026 |
| 119 |  BitKan |
ICP/USDT | $3.12 | $336,625 | 23:00:12 25/09/2026 |
| 120 |  Extended |
ICP/USD | $3.14 | $315,321 | 23:03:16 25/09/2026 |
| 121 |  BiFinance |
ICP/USDT | $3.11 | $307,767 | 22:57:08 25/09/2026 |
| 122 | Bitrue |
ICP/USDT | $3.12 | $305,012 | 22:57:11 25/09/2026 |
| 123 |  EdgeX |
ICP/USDC | $3.14 | $295,216 | 23:03:16 25/09/2026 |
| 124 | Revolut X |
ICP/USD | $3.11 | $293,999 | 23:00:08 25/09/2026 |
| 125 | Bitrue |
ICP/SOL | $3.11 | $281,189 | 22:57:11 25/09/2026 |
| 126 | KCEX |
ICP/USDT | $3.11 | $279,758 | 22:57:11 25/09/2026 |
| 127 |  SunX |
ICP/USDT | $3.12 | $273,957 | 23:00:19 25/09/2026 |
| 128 |  Paribu |
ICP/TRY | $3.11 | $249,422 | 22:59:23 25/09/2026 |
| 129 |  Bithumb |
ICP/KRW | $3.12 | $239,166 | 22:59:54 25/09/2026 |
| 130 |  Lighter |
ICP/USDC | $3.11 | $227,694 | 22:57:15 25/09/2026 |
| 131 |  Binance TR |
ICP/TRY | $3.09 | $215,424 | 22:57:10 25/09/2026 |
| 132 | MEXC |
ICP/USDC | $3.12 | $214,512 | 22:57:16 25/09/2026 |
| 133 |  ZKE |
ICP/USDT | $3.12 | $204,278 | 23:00:09 25/09/2026 |
| 134 |  HyperPay Futures |
ICP/USDT | $3.14 | $198,252 | 23:03:17 25/09/2026 |
| 135 |  TxFlow |
ICP/USDC | $3.11 | $193,587 | 22:57:52 25/09/2026 |
| 136 | Bitrue |
ICP/ADA | $3.12 | $184,634 | 22:57:11 25/09/2026 |
| 137 |  PrimeXBT |
ICP/USDT | $3.14 | $171,053 | 23:03:17 25/09/2026 |
| 138 | OKX |
ICP/USDC | $3.10 | $162,253 | 22:56:53 25/09/2026 |
| 139 |  Bitstamp by Robinhood |
ICP/USD | $3.11 | $156,228 | 22:59:53 25/09/2026 |
| 140 |  CEX.IO |
ICP/USD | $3.10 | $152,153 | 22:54:10 25/09/2026 |
| 141 | XT.COM |
ICP/USDC | $3.11 | $148,247 | 22:57:08 25/09/2026 |
| 142 |  Coinstore |
ICP/USDT | $3.13 | $144,457 | 23:00:11 25/09/2026 |
| 143 |  AlphaX |
ICP/USDT | $3.12 | $134,057 | 23:00:15 25/09/2026 |
| 144 |  Coinbase International Exchange |
ICP/USDC | $3.11 | $132,617 | 23:03:16 25/09/2026 |
| 145 |  MemeMax |
ICP/USDC | $2.10 | $130,766 | 23:03:16 25/09/2026 |
| 146 |  CoinTR |
ICP/USDT | $2.93 | $127,781 | 18:15:07 22/09/2026 |
| 147 | Gate |
ICP/USDC | $3.12 | $125,729 | 22:56:54 25/09/2026 |
| 148 |  LeveX |
ICP/USDT | $3.12 | $125,655 | 23:00:15 25/09/2026 |
| 149 |  Ulink |
ICP/USDT | $8.10 | $118,568 | 23:00:18 25/09/2026 |
| 150 |  Coincall |
ICP/USD | $3.14 | $118,552 | 23:03:15 25/09/2026 |
| 151 |  ICDex |
CKBTC/ICP | $55,857.60 | $108,095 | 22:57:11 25/09/2026 |
| 152 | Binance |
ICP/BTC | $3.10 | $106,641 | 22:56:54 25/09/2026 |
| 153 |  ICPSwap |
ckBTC/ICP | $83,870.27 | $103,312 | 22:57:07 25/09/2026 |
| 154 |  Deepcoin |
ICP/USDT | $3.12 | $92,746.95 | 22:57:08 25/09/2026 |
| 155 |  BVOX |
ICP/USDT | $3.10 | $92,546.82 | 22:57:08 25/09/2026 |
| 156 | MEXC |
ICP/USDC | $3.12 | $90,995.99 | 22:45:07 25/09/2026 |
| 157 | CoinTR |
ICP/TRY | $2.92 | $90,654.87 | 18:15:07 22/09/2026 |
| 158 | OKX |
ICP/EUR | $3.11 | $87,280.28 | 22:56:24 25/09/2026 |
| 159 |  CriptoSwaps |
ICP/USDT | $3.12 | $86,594.08 | 23:00:12 25/09/2026 |
| 160 | DigiFinex |
ICP/USDT | $3.13 | $84,501.33 | 23:00:08 25/09/2026 |
| 161 |  Binance TH |
ICP/USDT | $3.12 | $81,334.33 | 22:57:09 25/09/2026 |
| 162 |  LATOKEN |
ICP/USDT | $3.11 | $79,160.27 | 22:57:11 25/09/2026 |
| 163 |  BYDFi |
ICP/USDT | $3.11 | $73,591.43 | 23:00:16 25/09/2026 |
| 164 |  Crypto.com Exchange |
ICP/USD | $3.11 | $66,067.74 | 22:57:11 25/09/2026 |
| 165 |  HTX |
ICP/USDT | $3.12 | $63,403.59 | 22:59:54 25/09/2026 |
| 166 |  CRMClick |
ICP/USDT | $3.12 | $63,398.95 | 23:00:10 25/09/2026 |
| 167 |  CoinDCX |
ICP/INR | $3.22 | $60,415.86 | 22:57:11 25/09/2026 |
| 168 | Cofinex |
ICP/USDT | $3.13 | $56,826.64 | 23:00:11 25/09/2026 |
| 169 | Binance |
ICP/EUR | $3.10 | $53,685.16 | 22:56:42 25/09/2026 |
| 170 | Coinbase Exchange |
ICP/EUR | $3.11 | $53,330.16 | 22:56:29 25/09/2026 |
| 171 | Cofinex |
ICP/USDC | $3.12 | $53,051.17 | 23:00:11 25/09/2026 |
| 172 | WEEX |
ICP/USDT | $3.12 | $50,229.29 | 22:57:13 25/09/2026 |
| 173 |  Blynex |
ICP/USDT | $3.13 | $48,327.47 | 23:00:09 25/09/2026 |
| 174 | Revolut X |
ICP/GBP | $3.12 | $47,744.90 | 23:00:08 25/09/2026 |
| 175 |  BigONE |
ICP/USDT | $3.11 | $45,193.77 | 22:57:07 25/09/2026 |
| 176 |  Bitcoiva |
ICP/INR | $3.23 | $44,572.63 | 23:00:12 25/09/2026 |
| 177 | Bitrue |
ICP/USDC | $3.11 | $44,550.56 | 22:57:11 25/09/2026 |
| 178 |  Bybit EU |
ICP/USDC | $3.12 | $39,904.14 | 23:00:10 25/09/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ICP/USDT | $2.90 | $34,085.48 | 07:39:23 24/09/2026 |
| 180 |  CoinEx |
ICP/USDT | $3.13 | $28,308.57 | 23:02:53 25/09/2026 |
| 181 |  Uniswap v3 (Base) |
ICP/USDC | $3.10 | $22,488.69 | 22:59:27 25/09/2026 |
| 182 | Bybit |
ICP/USDC | $3.14 | $22,433.09 | 22:54:12 25/09/2026 |
| 183 | Coinbase Exchange |
ICP/BTC | $3.13 | $22,332.55 | 22:56:29 25/09/2026 |
| 184 |  Bitfinex |
ICP/USDT | $3.12 | $21,919.74 | 22:57:16 25/09/2026 |
| 185 | CEX.IO |
ICP/USDT | $3.10 | $21,719.57 | 22:54:10 25/09/2026 |
| 186 | ICPSwap |
CHAT/ICP | $0.1061 | $21,611.43 | 22:57:07 25/09/2026 |
| 187 | HitBTC |
ICP/BTC | $3.12 | $21,066.00 | 23:00:09 25/09/2026 |
| 188 |  ADEN |
ICP/USDT | $3.14 | $20,399.88 | 23:04:00 25/09/2026 |
| 189 |  dYdX v4 |
ICP/USD | $3.10 | $17,981.43 | 23:04:18 25/09/2026 |
| 190 | BYDFi |
ICP/USDC | $3.11 | $17,514.32 | 22:57:08 25/09/2026 |
| 191 | Bitcoiva |
ICP/USDT | $3.11 | $16,782.56 | 23:00:12 25/09/2026 |
| 192 | Uniswap v3 (Base) |
ICP/WETH | $3.11 | $16,668.69 | 22:59:27 25/09/2026 |
| 193 |  Tebbit |
ICP/USDT | $3.12 | $16,250.97 | 23:00:16 25/09/2026 |
| 194 |  BitxEX |
ICP/USDT | $3.13 | $16,064.81 | 23:01:57 25/09/2026 |
| 195 |  Binance.US |
ICP/USDT | $3.12 | $15,764.47 | 22:59:53 25/09/2026 |
| 196 |  XBO.com |
ICP/USDT | $3.09 | $15,725.93 | 23:00:09 25/09/2026 |
| 197 |  Korbit |
ICP/KRW | $3.23 | $15,688.74 | 22:57:11 25/09/2026 |
| 198 | ICPSwap |
BOB/ICP | $0.06903 | $15,219.62 | 22:57:07 25/09/2026 |
| 199 | ICPSwap |
ckETH/ICP | $2,650.04 | $14,199.92 | 22:57:07 25/09/2026 |
| 200 | CoinDCX |
ICP/USDT | $3.10 | $13,422.42 | 22:57:11 25/09/2026 |
| 201 | Bitrue |
ICP/BTR | $3.12 | $12,785.71 | 22:57:11 25/09/2026 |
| 202 |  Indodax |
ICP/IDR | $3.09 | $11,909.53 | 22:59:54 25/09/2026 |
| 203 |  Bitkub |
ICP/THB | $3.13 | $11,687.25 | 22:57:07 25/09/2026 |
| 204 |  Kanga Exchange |
ICP/USDC | $3.10 | $11,625.85 | 22:57:07 25/09/2026 |
| 205 |  TRIV |
ICP/IDR | $3.14 | $11,594.87 | 23:00:12 25/09/2026 |
| 206 | TRIV |
ICP/USDT | $3.12 | $11,594.72 | 23:00:12 25/09/2026 |
| 207 |  Pacifica |
ICP/USD | $3.14 | $11,189.47 | 23:03:15 25/09/2026 |
| 208 | Kanga Exchange |
ICP/USDT | $3.12 | $11,120.41 | 22:57:07 25/09/2026 |
| 209 |  Tokocrypto |
ICP/USDT | $3.11 | $10,349.30 | 22:57:09 25/09/2026 |
| 210 | Gate |
ICP/ETH | $3.09 | $9,796.60 | 22:56:54 25/09/2026 |
| 211 | KuCoin |
ICP/BTC | $3.11 | $8,902.04 | 22:56:53 25/09/2026 |
| 212 | Crypto.com Exchange |
ICP/USDT | $3.15 | $7,608.42 | 22:57:11 25/09/2026 |
| 213 |  Ndax |
ICP/CAD | $3.16 | $7,555.21 | 23:00:09 25/09/2026 |
| 214 |  De¹ |
ETH/ICP | $2,637.74 | $6,940.00 | 06:39:11 20/09/2026 |
| 215 | OKX |
ICP/TRY | $3.13 | $5,404.71 | 22:56:24 25/09/2026 |
| 216 | OKX |
ICP/USD | $3.11 | $5,093.57 | 22:56:53 25/09/2026 |
| 217 | Uniswap v3 (Base) |
ICP/WETH | $3.10 | $4,396.57 | 22:39:25 25/09/2026 |
| 218 |  Coinone |
ICP/KRW | $3.15 | $3,964.25 | 22:59:53 25/09/2026 |
| 219 | Bitstamp by Robinhood |
ICP/EUR | $3.15 | $3,169.39 | 22:59:53 25/09/2026 |
| 220 | Crypto.com Exchange |
ICP/USD | $3.12 | $3,157.67 | 21:57:18 25/09/2026 |
| 221 |  WOO X |
ICP/USDT | $3.00 | $2,990.59 | 12:24:11 22/09/2026 |
| 222 | CoinEx |
ICP/USDC | $3.14 | $2,710.18 | 23:02:53 25/09/2026 |
| 223 | ICPSwap |
OGY/ICP | $0.001333 | $2,684.30 | 22:57:07 25/09/2026 |
| 224 | ICPSwap |
KINIC/ICP | $0.2502 | $2,504.30 | 22:57:07 25/09/2026 |
| 225 | ICPSwap |
SNEED/ICP | $22.62 | $2,218.97 | 22:57:07 25/09/2026 |
| 226 | Binance.US |
ICP/USD | $3.19 | $2,190.17 | 22:59:23 25/09/2026 |
| 227 | ICPSwap |
GLDT/ICP | $1.38 | $2,175.92 | 22:57:07 25/09/2026 |
| 228 |  Bitlo |
ICP/TRY | $3.11 | $2,075.91 | 23:00:10 25/09/2026 |
| 229 |  ZebPay |
ICP/INR | $3.24 | $1,596.22 | 22:54:10 25/09/2026 |
| 230 | ICPSwap |
GLDGov/ICP | $0.006735 | $1,261.08 | 22:57:07 25/09/2026 |
| 231 | ICPSwap |
ICS/ICP | $0.002820 | $953.58 | 22:57:07 25/09/2026 |
| 232 | ICPSwap |
CLOUD/ICP | $0.002709 | $667.97 | 22:57:07 25/09/2026 |
| 233 |  WazirX |
ICP/INR | $3.37 | $639.07 | 23:03:11 25/09/2026 |
| 234 | WazirX |
ICP/USDT | $3.15 | $617.34 | 23:03:11 25/09/2026 |
| 235 | CoinEx |
ICP/BTC | $3.13 | $376.43 | 23:02:53 25/09/2026 |
| 236 |  ChangeNOW |
ICP/BTC | $5.84 | $325.20 | 22:57:11 25/09/2026 |
| 237 | Upbit |
ICP/USDT | $3.07 | $281.35 | 22:56:53 25/09/2026 |
| 238 | ICPSwap |
DOLR/ICP | $0.00009185 | $276.54 | 22:57:07 25/09/2026 |
| 239 | Upbit |
ICP/BTC | $4.16 | $272.77 | 22:56:53 25/09/2026 |
| 240 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.12 | $238.13 | 22:49:23 25/09/2026 |
| 241 | ICDex |
ICL/ICP | $0.01161 | $220.32 | 22:57:11 25/09/2026 |
| 242 | CEX.IO |
ICP/USDC | $3.10 | $177.91 | 22:54:10 25/09/2026 |
| 243 |  Gate US |
ICP/USDT | $3.13 | $99.97 | 23:00:09 25/09/2026 |
| 244 |  Deribit |
ICP/USDC | $3.19 | $52.10 | 22:43:00 25/09/2026 |
| 245 | Tokocrypto |
ICP/USDC | $3.11 | $47.38 | 22:57:09 25/09/2026 |
| 246 | WOO X |
ICP/USDT | $3.12 | $45.82 | 22:57:15 25/09/2026 |
| 247 | ICPSwap |
KONG/ICP | $0.0001186 | $34.05 | 22:57:07 25/09/2026 |
| 248 | ICPSwap |
PHASMA/ICP | $0.0000006600 | $31.40 | 22:57:07 25/09/2026 |
| 249 | CEX.IO |
ICP/EUR | $3.11 | $22.00 | 22:54:10 25/09/2026 |
| 250 | ICPSwap |
GHOST/ICP | $0.00001900 | $18.57 | 22:57:07 25/09/2026 |
| 251 | ICPSwap |
MOD/ICP | $0.0005978 | $12.99 | 22:57:07 25/09/2026 |
| 252 | ICDex |
OGY/ICP | $0.002483 | $6.83 | 22:57:11 25/09/2026 |
| 253 |  Giottus |
ICP/INR | $3.09 | $2.49 | 22:54:09 25/09/2026 |
| 254 | ICPSwap |
BURN/ICP | $0.002288 | $0.09954 | 22:57:07 25/09/2026 |
| 255 | CoinEx |
ICP/USDT | $2.95 | $0 | 12:09:15 23/09/2026 |
| 256 | ZebPay |
ICP/USDT | $3.09 | $0 | 22:54:10 25/09/2026 |
| 257 |  Bitbns |
ICP/INR | $1.41 | $0 | 23:00:08 25/09/2026 |
| 258 | Giottus |
ICP/USDT | $3.10 | $0 | 22:54:09 25/09/2026 |
| 259 |  Flipster |
ICP/USDT | $2.96 | $0 | 23:00:15 25/09/2026 |
| 260 |  Young Platform |
ICP/EUR | $3.11 | $0 | 22:57:11 25/09/2026 |
| 261 | ICDex |
CHAT/ICP | $0.07955 | $0 | 22:57:11 25/09/2026 |
| 262 | ICDex |
GHOST/ICP | $0.00004344 | $0 | 22:57:11 25/09/2026 |
| 263 | ICDex |
GLDGov/ICP | $0.005328 | $0 | 22:57:11 25/09/2026 |
| 264 | ICDex |
ICS/ICP | $0.0006206 | $0 | 22:57:11 25/09/2026 |
| 265 | ICDex |
SNEED/ICP | $49.65 | $0 | 22:57:11 25/09/2026 |
| 266 | ICDex |
SONIC/ICP | $0.003103 | $0 | 22:57:11 25/09/2026 |
| 267 | ICDex |
ckETH/ICP | $2,108.11 | $0 | 22:57:11 25/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,789,588 với tỷ giá $3.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.