Internet Computer ICP
Xếp hạng #51
19:33:00 31/08/2026
Giá Internet Computer (ICP)
$2.40 -1.72%
0.00003081 BTC
62,220 VND
Thấp: $2.33
Cao: $2.46
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.39 | $76,086,635 | 19:00:15 31/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.39 | $18,788,728 | 18:54:17 31/08/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.39 | $15,090,691 | 18:54:15 31/08/2026 |
| 4 |  FameEX |
ICP/USDT | $2.39 | $14,653,811 | 18:57:17 31/08/2026 |
| 5 |  BTCC |
ICP/USDT | $2.40 | $13,240,885 | 18:57:15 31/08/2026 |
| 6 |  LBank |
ICP/USDT | $2.39 | $10,829,404 | 18:57:16 31/08/2026 |
| 7 |  Hibt |
ICP/USDT | $2.40 | $10,148,850 | 18:45:18 31/08/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.40 | $9,302,512 | 19:00:17 31/08/2026 |
| 9 |  BitMart |
ICP/USDT | $2.40 | $8,029,673 | 19:03:16 31/08/2026 |
| 10 |  Echobit |
ICP/USDT | $2.39 | $7,925,043 | 18:57:16 31/08/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.40 | $7,786,569 | 19:00:07 31/08/2026 |
| 12 |  Ourbit |
ICP/USDT | $2.39 | $7,078,625 | 18:57:17 31/08/2026 |
| 13 |  Bybit |
ICP/USDT | $2.39 | $6,645,196 | 18:54:16 31/08/2026 |
| 14 |  Toobit |
ICP/USDT | $2.39 | $6,144,288 | 18:57:15 31/08/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $2.39 | $5,792,656 | 18:57:15 31/08/2026 |
| 16 |  BiKing |
ICP/USDT | $2.40 | $5,578,311 | 19:00:16 31/08/2026 |
| 17 |  BingX |
ICP/USDT | $2.39 | $5,566,864 | 18:57:19 31/08/2026 |
| 18 | Binance |
ICP/USDT | $2.40 | $5,431,391 | 18:56:42 31/08/2026 |
| 19 |  BlockFin |
ICP/USDT | $2.39 | $5,283,413 | 18:57:07 31/08/2026 |
| 20 |  WOO X Pro |
ICP/USDT | $2.40 | $4,791,579 | 19:00:16 31/08/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.39 | $4,555,546 | 18:57:15 31/08/2026 |
| 22 |  Websea |
ICP/USDT | $2.39 | $4,192,820 | 18:57:17 31/08/2026 |
| 23 |  WhiteBIT |
ICP/USDT | $2.39 | $4,007,569 | 18:57:15 31/08/2026 |
| 24 |  CoinW |
ICP/USDT | $2.39 | $3,917,910 | 18:57:19 31/08/2026 |
| 25 |  idax exchange |
ICP/USDT | $2.40 | $3,196,436 | 19:00:18 31/08/2026 |
| 26 |  WHXEX |
ICP/USDT | $2.40 | $3,196,411 | 19:00:16 31/08/2026 |
| 27 |  Koinbay |
ICP/USDT | $2.39 | $3,191,007 | 19:00:15 31/08/2026 |
| 28 |  BloFin |
ICP/USDT | $2.40 | $3,162,597 | 18:54:10 31/08/2026 |
| 29 |  Bitbase |
ICP/USDT | $2.39 | $3,136,972 | 18:57:17 31/08/2026 |
| 30 |  OneBullEx |
ICP/USDT | $2.40 | $2,942,247 | 19:00:15 31/08/2026 |
| 31 |  YEX |
ICP/USDT | $2.39 | $2,935,497 | 18:54:16 31/08/2026 |
| 32 |  CZR Exchange |
ICP/USDT | $2.40 | $2,888,619 | 19:00:17 31/08/2026 |
| 33 |  MEXC |
ICP/USDT | $2.39 | $2,861,411 | 18:57:16 31/08/2026 |
| 34 | BTCC |
ICP/USDT | $2.39 | $2,708,915 | 18:57:08 31/08/2026 |
| 35 |  4E |
ICP/USDT | $2.39 | $2,681,728 | 18:54:12 31/08/2026 |
| 36 |  Poloniex |
ICP/USDT | $2.40 | $2,656,153 | 18:59:53 31/08/2026 |
| 37 | LBank |
ICP/USDT | $2.40 | $2,396,261 | 18:57:08 31/08/2026 |
| 38 |  XT.COM |
ICP/USD | $2.40 | $2,323,335 | 18:57:42 31/08/2026 |
| 39 |  Bitget |
ICP/USDT | $2.39 | $2,319,179 | 18:54:16 31/08/2026 |
| 40 |  Cofinex |
ICP/USDT | $2.40 | $2,316,975 | 19:00:17 31/08/2026 |
| 41 |  KuCoin |
ICP/USDT | $2.39 | $2,264,923 | 18:57:19 31/08/2026 |
| 42 |  DigiFinex |
ICP/USDT | $2.40 | $2,018,967 | 19:00:16 31/08/2026 |
| 43 |  Zoomex |
ICP/USDT | $2.39 | $1,991,052 | 19:00:22 31/08/2026 |
| 44 | Toobit |
ICP/USDT | $2.40 | $1,943,832 | 18:57:08 31/08/2026 |
| 45 |  Hotcoin |
ICP/USDT | $2.39 | $1,896,213 | 18:57:18 31/08/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.39 | $1,883,910 | 18:57:07 31/08/2026 |
| 47 | KuCoin |
ICP/USDT | $2.39 | $1,847,415 | 18:59:53 31/08/2026 |
| 48 |  KCEX |
ICP/USDT | $2.39 | $1,815,777 | 18:57:15 31/08/2026 |
| 49 |  OKX |
ICP/USDT | $2.40 | $1,792,608 | 18:56:24 31/08/2026 |
| 50 |  Gems Trade |
ICP/USDT | $2.39 | $1,792,133 | 18:45:08 31/08/2026 |
| 51 |  BitGW Exchange |
ICP/USDT | $2.40 | $1,768,776 | 19:00:07 31/08/2026 |
| 52 | WhiteBIT |
ICP/USDT | $2.40 | $1,630,669 | 18:57:07 31/08/2026 |
| 53 |  GroveX |
ICP/USDT | $2.40 | $1,535,724 | 19:00:07 31/08/2026 |
| 54 |  Coinbase Exchange |
ICP/USD | $2.40 | $1,529,275 | 18:56:29 31/08/2026 |
| 55 |  Gate |
ICP/USDT | $2.39 | $1,468,675 | 18:54:20 31/08/2026 |
| 56 | OrangeX |
ICP/USDT | $2.39 | $1,376,600 | 18:54:10 31/08/2026 |
| 57 | YUBIT |
ICP/USDT | $2.39 | $1,323,445 | 18:57:15 31/08/2026 |
| 58 |  EasiCoin |
ICP/USDT | $2.40 | $1,241,024 | 19:00:16 31/08/2026 |
| 59 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,323 | 19:00:16 31/08/2026 |
| 60 |  Bitbaby |
ICP/USDT | $2.40 | $1,174,159 | 19:00:16 31/08/2026 |
| 61 |  Phemex |
ICP/USDT | $2.40 | $1,098,521 | 18:57:08 31/08/2026 |
| 62 |  CrypFine |
ICP/USDT | $2.40 | $1,055,036 | 18:57:07 31/08/2026 |
| 63 |  Bitcastle |
ICP/USDT | $2.39 | $1,007,360 | 19:00:19 31/08/2026 |
| 64 | Hotcoin |
ICP/USDT | $2.39 | $976,472 | 18:54:09 31/08/2026 |
| 65 | CoinW |
ICP/USDT | $2.39 | $938,733 | 18:57:07 31/08/2026 |
| 66 | YEX |
ICP/USDT | $2.40 | $880,538 | 19:00:11 31/08/2026 |
| 67 | Biconomy.com |
ICP/USDT | $2.40 | $851,846 | 18:57:08 31/08/2026 |
| 68 | Bybit |
ICP/USDT | $2.39 | $827,854 | 18:54:12 31/08/2026 |
| 69 | Ourbit |
ICP/USDT | $2.39 | $736,882 | 18:54:11 31/08/2026 |
| 70 |  Hyperliquid |
ICP/USDC | $2.39 | $725,896 | 18:57:26 31/08/2026 |
| 71 | Tapbit |
ICP/USDT | $2.40 | $684,032 | 18:57:07 31/08/2026 |
| 72 |  EdgeX |
ICP/USDC | $2.40 | $671,467 | 19:03:17 31/08/2026 |
| 73 |  x.me Exchange |
ICP/USDT | $2.40 | $645,969 | 19:00:19 31/08/2026 |
| 74 |  BiFinance |
ICP/USDT | $2.40 | $616,351 | 18:57:08 31/08/2026 |
| 75 | Binance |
ICP/USDC | $2.40 | $584,911 | 18:56:42 31/08/2026 |
| 76 | Phemex |
ICP/USDT | $2.39 | $576,496 | 18:57:16 31/08/2026 |
| 77 |  Kraken |
ICP/USD | $2.40 | $575,703 | 18:59:24 31/08/2026 |
| 78 |  Bitrue |
ICP/USDT | $2.39 | $553,327 | 18:57:17 31/08/2026 |
| 79 |  ASTX |
ICP/USDT | $2.40 | $539,943 | 19:00:08 31/08/2026 |
| 80 | Hibt |
ICP/USDT | $2.39 | $535,858 | 18:45:09 31/08/2026 |
| 81 | XT.COM |
ICP/USDT | $2.40 | $521,959 | 18:57:08 31/08/2026 |
| 82 |  CoinEx |
ICP/USDT | $2.39 | $474,487 | 18:57:15 31/08/2026 |
| 83 |  BitTap |
ICP/USDT | $2.39 | $432,033 | 19:00:16 31/08/2026 |
| 84 | CZR Exchange |
ICP/USDT | $2.40 | $426,090 | 19:00:15 31/08/2026 |
| 85 | Gate |
ICP/USDT | $2.39 | $380,649 | 18:56:24 31/08/2026 |
| 86 | Bitbase |
ICP/USDT | $2.40 | $367,678 | 18:57:10 31/08/2026 |
| 87 |  SunX |
ICP/USDT | $2.15 | $354,222 | 19:03:16 31/08/2026 |
| 88 | MEXC |
ICP/USDT | $2.40 | $352,850 | 18:57:10 31/08/2026 |
| 89 |  XXKK |
ICP/USDT | $2.40 | $345,590 | 18:57:07 31/08/2026 |
| 90 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.40 | $328,975 | 19:02:47 31/08/2026 |
| 91 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.40 | $317,604 | 18:59:35 31/08/2026 |
| 92 |  CoinUp.io |
ICP/USDT | $2.39 | $305,762 | 18:54:17 31/08/2026 |
| 93 | CoinUp.io |
ICP/USDT | $2.39 | $293,630 | 18:54:12 31/08/2026 |
| 94 |  Grvt |
ICP/USDT | $2.40 | $281,345 | 18:24:16 31/08/2026 |
| 95 | WhiteBIT |
ICP/USDC | $2.39 | $266,582 | 18:57:07 31/08/2026 |
| 96 | Bitget |
ICP/USDT | $2.39 | $241,666 | 18:55:05 31/08/2026 |
| 97 | Biconomy.com |
ICP/USDC | $2.40 | $237,599 | 18:57:08 31/08/2026 |
| 98 |  Bitunix |
ICP/USDT | $2.40 | $228,611 | 18:57:08 31/08/2026 |
| 99 |  Aster |
ICP/USDT | $2.40 | $227,579 | 18:54:15 31/08/2026 |
| 100 |  Upbit |
ICP/KRW | $2.42 | $223,217 | 18:56:53 31/08/2026 |
| 101 |  SuperEx |
ICP/USDT | $2.39 | $219,965 | 18:54:13 31/08/2026 |
| 102 | BingX |
ICP/USDT | $2.40 | $211,569 | 18:57:07 31/08/2026 |
| 103 |  Mandala Exchange |
ICP/USDT | $2.40 | $205,646 | 19:00:14 31/08/2026 |
| 104 |  HitBTC |
ICP/USDT | $2.39 | $205,615 | 19:00:10 31/08/2026 |
| 105 |  Bitvavo |
ICP/EUR | $2.39 | $192,882 | 18:57:08 31/08/2026 |
| 106 | EasiCoin |
ICP/USDT | $2.40 | $187,926 | 19:00:10 31/08/2026 |
| 107 |  Pionex |
ICP/USDT | $2.40 | $187,601 | 18:57:08 31/08/2026 |
| 108 | Koinbay |
ICP/USDT | $2.40 | $172,413 | 19:00:10 31/08/2026 |
| 109 | Bitrue |
ICP/XRP | $2.40 | $168,495 | 18:57:10 31/08/2026 |
| 110 | WhiteBIT |
ICP/EUR | $2.39 | $166,361 | 18:57:07 31/08/2026 |
| 111 |  Picol |
ICP/USDT | $2.40 | $165,388 | 19:00:07 31/08/2026 |
| 112 |  BitKan |
ICP/USDT | $2.39 | $165,334 | 19:00:09 31/08/2026 |
| 113 |  Lighter |
ICP/USDC | $2.39 | $163,519 | 19:00:15 31/08/2026 |
| 114 |  HTX |
ICP/USDT | $2.40 | $162,414 | 18:59:54 31/08/2026 |
| 115 |  CRMClick |
ICP/USDT | $2.40 | $162,408 | 19:00:10 31/08/2026 |
| 116 |  AlphaX |
ICP/USDT | $2.39 | $158,011 | 19:00:16 31/08/2026 |
| 117 |  WEEX |
ICP/USDC | $2.40 | $157,360 | 18:57:09 31/08/2026 |
| 118 | BlockFin |
ICP/USDT | $2.39 | $155,478 | 18:57:15 31/08/2026 |
| 119 | Bitrue |
ICP/USDT | $2.40 | $142,693 | 18:57:10 31/08/2026 |
| 120 | BloFin |
ICP/USDT | $2.39 | $142,131 | 18:54:21 31/08/2026 |
| 121 |  Extended |
ICP/USD | $2.39 | $141,873 | 19:03:16 31/08/2026 |
| 122 |  Revolut X |
ICP/EUR | $2.40 | $133,717 | 19:00:11 31/08/2026 |
| 123 |  MemeMax |
ICP/USDC | $2.10 | $130,766 | 19:03:16 31/08/2026 |
| 124 | Binance |
ICP/TRY | $2.39 | $129,032 | 18:56:42 31/08/2026 |
| 125 |  Bithumb |
ICP/KRW | $2.42 | $117,973 | 18:59:54 31/08/2026 |
| 126 | KCEX |
ICP/USDT | $2.40 | $115,406 | 18:57:08 31/08/2026 |
| 127 | Bitrue |
ICP/SOL | $2.40 | $107,612 | 18:57:10 31/08/2026 |
| 128 |  CoinTR |
ICP/USDT | $2.39 | $105,188 | 18:57:07 31/08/2026 |
| 129 |  ZKE |
ICP/USDT | $2.40 | $104,003 | 19:00:12 31/08/2026 |
| 130 | CoinTR |
ICP/TRY | $2.40 | $100,834 | 18:57:07 31/08/2026 |
| 131 | Bitget |
ICP/USDC | $2.40 | $92,961.49 | 18:55:05 31/08/2026 |
| 132 | Revolut X |
ICP/USD | $2.40 | $85,292.53 | 19:00:11 31/08/2026 |
| 133 |  ICDex |
CKBTC/ICP | $43,097.40 | $83,401.77 | 18:57:10 31/08/2026 |
| 134 |  LeveX |
ICP/USDT | $2.40 | $77,385.09 | 19:00:16 31/08/2026 |
| 135 |  CEX.IO |
ICP/USDT | $2.40 | $76,819.66 | 19:00:08 31/08/2026 |
| 136 | CoinEx |
ICP/USDT | $2.40 | $75,713.64 | 18:59:53 31/08/2026 |
| 137 | Kraken |
ICP/EUR | $2.39 | $73,439.15 | 18:59:54 31/08/2026 |
| 138 |  Bit2Me |
ICP/EUR | $2.39 | $72,679.78 | 19:00:10 31/08/2026 |
| 139 | MEXC |
ICP/USDC | $2.39 | $72,486.46 | 18:57:16 31/08/2026 |
| 140 |  SunX |
ICP/USDT | $2.40 | $72,411.02 | 19:00:19 31/08/2026 |
| 141 | Bitrue |
ICP/ADA | $2.40 | $71,214.48 | 18:57:10 31/08/2026 |
| 142 |  CriptoSwaps |
ICP/USDT | $2.39 | $68,246.24 | 19:00:08 31/08/2026 |
| 143 | MEXC |
ICP/USDC | $2.40 | $68,192.00 | 18:57:10 31/08/2026 |
| 144 |  HyperPay Futures |
ICP/USDT | $2.40 | $67,868.32 | 19:03:17 31/08/2026 |
| 145 |  Binance TR |
ICP/TRY | $2.39 | $65,778.27 | 18:57:09 31/08/2026 |
| 146 | Gate |
ICP/USDC | $2.39 | $63,902.11 | 18:56:24 31/08/2026 |
| 147 |  Crypto.com Exchange |
ICP/USD | $2.40 | $62,686.44 | 18:57:10 31/08/2026 |
| 148 | XT.COM |
ICP/USDC | $2.40 | $58,443.54 | 18:57:08 31/08/2026 |
| 149 | Cofinex |
ICP/USDT | $2.39 | $52,161.89 | 19:00:10 31/08/2026 |
| 150 | Cofinex |
ICP/USDC | $2.39 | $50,823.32 | 19:00:10 31/08/2026 |
| 151 | CEX.IO |
ICP/USD | $2.40 | $50,799.34 | 19:00:08 31/08/2026 |
| 152 |  Blynex |
ICP/USDT | $2.40 | $46,572.56 | 19:00:10 31/08/2026 |
| 153 |  Coinstore |
ICP/USDT | $2.39 | $44,540.45 | 18:57:07 31/08/2026 |
| 154 |  TxFlow |
ICP/USDC | $2.40 | $44,334.06 | 19:00:26 31/08/2026 |
| 155 |  BigONE |
ICP/USDT | $2.39 | $43,366.82 | 18:57:12 31/08/2026 |
| 156 | OKX |
ICP/USDC | $2.39 | $41,613.54 | 18:56:24 31/08/2026 |
| 157 |  Ulink |
ICP/USDT | $2.40 | $39,319.87 | 19:00:18 31/08/2026 |
| 158 |  Coincall |
ICP/USD | $2.40 | $39,218.87 | 19:03:15 31/08/2026 |
| 159 |  Bitstamp by Robinhood |
ICP/USD | $2.40 | $36,817.33 | 18:59:23 31/08/2026 |
| 160 | DigiFinex |
ICP/USDT | $2.39 | $36,258.31 | 18:54:10 31/08/2026 |
| 161 |  Uniswap v3 (Base) |
ICP/USDC | $2.40 | $35,781.36 | 18:54:01 31/08/2026 |
| 162 |  LATOKEN |
ICP/USDT | $2.41 | $35,780.07 | 18:57:07 31/08/2026 |
| 163 |  Deepcoin |
ICP/USDT | $2.39 | $35,728.21 | 18:57:10 31/08/2026 |
| 164 | Binance |
ICP/EUR | $2.40 | $35,547.11 | 18:56:42 31/08/2026 |
| 165 | Coinbase Exchange |
ICP/EUR | $2.40 | $33,387.07 | 18:56:29 31/08/2026 |
| 166 |  Bitcoiva |
ICP/INR | $2.51 | $32,756.84 | 19:00:09 31/08/2026 |
| 167 |  Paribu |
ICP/TRY | $2.39 | $31,836.30 | 19:02:23 31/08/2026 |
| 168 |  Coinbase International Exchange |
ICP/USDC | $2.39 | $31,387.41 | 19:03:16 31/08/2026 |
| 169 | Bitrue |
ICP/USDC | $2.40 | $28,916.37 | 18:57:10 31/08/2026 |
| 170 | WEEX |
ICP/USDT | $2.40 | $27,779.59 | 18:57:09 31/08/2026 |
| 171 | Uniswap v3 (Base) |
ICP/WETH | $2.40 | $25,586.90 | 18:54:01 31/08/2026 |
| 172 | Binance |
ICP/BTC | $2.39 | $24,672.05 | 18:56:42 31/08/2026 |
| 173 |  BYDFi |
ICP/USDT | $2.39 | $23,773.90 | 19:00:15 31/08/2026 |
| 174 |  PrimeXBT |
ICP/USDT | $2.40 | $23,018.72 | 19:03:16 31/08/2026 |
| 175 |  Variational |
ICP/USDC | $2.40 | $20,425.74 | 19:03:17 31/08/2026 |
| 176 |  Bybit EU |
ICP/USDC | $2.40 | $17,329.84 | 18:54:09 31/08/2026 |
| 177 | Bybit |
ICP/USDC | $2.40 | $16,921.34 | 18:54:12 31/08/2026 |
| 178 | BYDFi |
ICP/USDC | $2.40 | $14,889.29 | 19:00:10 31/08/2026 |
| 179 |  ICPSwap |
ckBTC/ICP | $77,235.48 | $14,871.86 | 18:57:07 31/08/2026 |
| 180 |  Kanga Exchange |
ICP/USDC | $2.39 | $14,075.88 | 19:00:07 31/08/2026 |
| 181 | Bitcoiva |
ICP/USDT | $2.40 | $13,651.95 | 19:00:09 31/08/2026 |
| 182 | Kanga Exchange |
ICP/USDT | $2.39 | $13,311.39 | 19:00:07 31/08/2026 |
| 183 |  CoinDCX |
ICP/INR | $2.53 | $12,735.43 | 18:54:09 31/08/2026 |
| 184 | Coinbase Exchange |
ICP/BTC | $2.40 | $12,467.36 | 18:56:59 31/08/2026 |
| 185 |  BitxEX |
ICP/USDT | $2.40 | $12,420.72 | 19:00:16 31/08/2026 |
| 186 |  Pacifica |
ICP/USD | $2.40 | $11,421.63 | 19:03:15 31/08/2026 |
| 187 | ASTX |
ICP/USDT | $2.40 | $10,696.42 | 19:00:16 31/08/2026 |
| 188 |  AEGET |
ICP/USDT | $2.40 | $10,671.48 | 19:00:16 31/08/2026 |
| 189 | Bitrue |
ICP/BTR | $2.40 | $9,437.15 | 18:57:10 31/08/2026 |
| 190 |  dYdX v4 |
ICP/USD | $2.41 | $8,944.21 | 19:04:19 31/08/2026 |
| 191 | KuCoin |
ICP/BTC | $2.39 | $7,596.41 | 18:59:53 31/08/2026 |
| 192 | Gate |
ICP/ETH | $2.39 | $7,208.37 | 18:56:24 31/08/2026 |
| 193 |  XBO.com |
ICP/USDT | $2.40 | $7,147.79 | 19:00:07 31/08/2026 |
| 194 | ICPSwap |
CLOUD/ICP | $0.002127 | $7,083.17 | 18:57:07 31/08/2026 |
| 195 |  Bitfinex |
ICP/USDT | $2.41 | $5,691.80 | 18:57:15 31/08/2026 |
| 196 | ICPSwap |
BOB/ICP | $0.07221 | $5,028.71 | 18:57:07 31/08/2026 |
| 197 | OKX |
ICP/TRY | $2.41 | $4,974.49 | 18:56:24 31/08/2026 |
| 198 |  De¹ |
USDC/ICP | $0.4074 | $4,806.16 | 15:18:08 31/08/2026 |
| 199 |  Binance TH |
ICP/USDT | $2.40 | $4,316.33 | 18:57:10 31/08/2026 |
| 200 | CoinEx |
ICP/USDC | $2.40 | $4,192.01 | 18:59:23 31/08/2026 |
| 201 |  TRIV |
ICP/IDR | $2.40 | $4,111.57 | 19:00:09 31/08/2026 |
| 202 | TRIV |
ICP/USDT | $2.40 | $4,111.54 | 19:00:09 31/08/2026 |
| 203 | Crypto.com Exchange |
ICP/USD | $2.40 | $3,844.41 | 17:45:17 31/08/2026 |
| 204 |  Binance.US |
ICP/USDT | $2.36 | $3,772.24 | 10:34:53 31/08/2026 |
| 205 |  Ndax |
ICP/CAD | $2.39 | $3,335.43 | 19:00:11 31/08/2026 |
| 206 | De¹ |
WETH/ICP | $2,516.45 | $3,179.03 | 06:18:12 28/08/2026 |
| 207 | OKX |
ICP/EUR | $2.39 | $3,167.58 | 18:56:24 31/08/2026 |
| 208 | De¹ |
ETH/ICP | $2,473.29 | $3,080.40 | 04:24:09 31/08/2026 |
| 209 |  Flipster |
ICP/USDT | $2.40 | $2,914.93 | 19:00:15 31/08/2026 |
| 210 | Crypto.com Exchange |
ICP/USDT | $2.40 | $2,823.81 | 18:57:10 31/08/2026 |
| 211 | CoinEx |
ICP/BTC | $2.38 | $2,541.13 | 18:59:23 31/08/2026 |
| 212 | ICPSwap |
ckETH/ICP | $2,443.16 | $2,148.14 | 18:57:07 31/08/2026 |
| 213 | Binance.US |
ICP/USD | $2.36 | $2,125.97 | 10:34:53 31/08/2026 |
| 214 |  WOO X |
ICP/USDT | $2.40 | $1,701.87 | 19:00:15 31/08/2026 |
| 215 |  Tokocrypto |
ICP/USDT | $2.40 | $1,556.59 | 18:57:08 31/08/2026 |
| 216 | OKX |
ICP/USD | $2.41 | $1,409.74 | 18:56:24 31/08/2026 |
| 217 |  ADEN |
ICP/USDT | $2.40 | $1,367.26 | 19:03:56 31/08/2026 |
| 218 | ICPSwap |
ICS/ICP | $0.002318 | $1,132.82 | 18:57:07 31/08/2026 |
| 219 |  Indodax |
ICP/IDR | $2.42 | $1,077.20 | 19:02:54 31/08/2026 |
| 220 | Bitstamp by Robinhood |
ICP/EUR | $2.47 | $1,049.53 | 18:59:23 31/08/2026 |
| 221 | Revolut X |
ICP/GBP | $2.40 | $1,000.26 | 19:00:11 31/08/2026 |
| 222 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.38 | $803.08 | 05:45:35 31/08/2026 |
| 223 | ICPSwap |
CHAT/ICP | $0.08191 | $802.77 | 18:57:07 31/08/2026 |
| 224 | ICPSwap |
OGY/ICP | $0.001281 | $712.86 | 18:57:07 31/08/2026 |
| 225 |  WazirX |
ICP/USDT | $2.39 | $588.35 | 19:03:07 31/08/2026 |
| 226 |  Bitlo |
ICP/TRY | $2.39 | $466.44 | 19:00:08 31/08/2026 |
| 227 | ICPSwap |
GLDT/ICP | $1.35 | $436.14 | 18:57:07 31/08/2026 |
| 228 | ICPSwap |
SNEED/ICP | $25.72 | $328.57 | 18:57:07 31/08/2026 |
| 229 | WazirX |
ICP/INR | $2.69 | $323.72 | 19:03:07 31/08/2026 |
| 230 | CoinDCX |
ICP/USDT | $2.40 | $322.77 | 18:54:09 31/08/2026 |
| 231 |  Bitkub |
ICP/THB | $2.40 | $248.85 | 18:57:10 31/08/2026 |
| 232 | ICPSwap |
MOD/ICP | $0.0007753 | $175.15 | 18:57:07 31/08/2026 |
| 233 | ICDex |
ICL/ICP | $0.008957 | $169.99 | 18:57:10 31/08/2026 |
| 234 |  Coinone |
ICP/KRW | $2.42 | $143.97 | 18:59:53 31/08/2026 |
| 235 | ICPSwap |
KINIC/ICP | $0.2540 | $126.10 | 18:57:07 31/08/2026 |
| 236 | ICPSwap |
GLDGov/ICP | $0.005893 | $117.31 | 18:57:07 31/08/2026 |
| 237 |  Korbit |
ICP/KRW | $2.42 | $101.45 | 19:00:07 31/08/2026 |
| 238 | ICPSwap |
DOLR/ICP | $0.0001959 | $97.92 | 18:57:07 31/08/2026 |
| 239 | CEX.IO |
ICP/USDC | $2.40 | $85.17 | 19:00:08 31/08/2026 |
| 240 |  ZebPay |
ICP/INR | $2.53 | $72.77 | 18:57:07 31/08/2026 |
| 241 | CEX.IO |
ICP/EUR | $2.40 | $30.90 | 19:00:08 31/08/2026 |
| 242 | ICPSwap |
KONG/ICP | $0.0002416 | $25.56 | 18:57:07 31/08/2026 |
| 243 | ICPSwap |
PHASMA/ICP | $0.0000009900 | $13.95 | 18:57:07 31/08/2026 |
| 244 |  Giottus |
ICP/USDT | $2.40 | $5.30 | 19:00:10 31/08/2026 |
| 245 | ICDex |
OGY/ICP | $0.001915 | $5.27 | 18:57:10 31/08/2026 |
| 246 | Giottus |
ICP/INR | $2.38 | $5.26 | 19:00:10 31/08/2026 |
| 247 | ICPSwap |
GHOST/ICP | $0.00001631 | $0.9473 | 18:57:07 31/08/2026 |
| 248 | Upbit |
ICP/USDT | $3.87 | $0.4515 | 18:56:23 31/08/2026 |
| 249 | HitBTC |
ICP/BTC | $2.53 | $0 | 19:00:10 31/08/2026 |
| 250 | Upbit |
ICP/BTC | $2.02 | $0 | 18:56:23 31/08/2026 |
| 251 | ZebPay |
ICP/USDT | $2.40 | $0 | 18:57:07 31/08/2026 |
| 252 |  Bitbns |
ICP/INR | $1.42 | $0 | 19:00:07 31/08/2026 |
| 253 | Tokocrypto |
ICP/USDC | $2.40 | $0 | 18:57:08 31/08/2026 |
| 254 | WOO X |
ICP/USDT | $2.40 | $0 | 19:00:14 31/08/2026 |
| 255 | ICPSwap |
BURN/ICP | $0.001105 | $0 | 18:57:07 31/08/2026 |
| 256 |  Young Platform |
ICP/EUR | $2.40 | $0 | 19:00:11 31/08/2026 |
| 257 | ICDex |
BOOM/ICP | $0.0002011 | $0 | 18:57:10 31/08/2026 |
| 258 | ICDex |
CHAT/ICP | $0.06138 | $0 | 18:57:10 31/08/2026 |
| 259 | ICDex |
GHOST/ICP | $0.00003352 | $0 | 18:57:10 31/08/2026 |
| 260 | ICDex |
GLDGov/ICP | $0.004111 | $0 | 18:57:10 31/08/2026 |
| 261 | ICDex |
ICS/ICP | $0.0004789 | $0 | 18:57:10 31/08/2026 |
| 262 | ICDex |
SNEED/ICP | $38.31 | $0 | 18:57:10 31/08/2026 |
| 263 | ICDex |
SONIC/ICP | $0.002394 | $0 | 18:57:10 31/08/2026 |
| 264 | ICDex |
ckETH/ICP | $1,626.53 | $0 | 18:57:10 31/08/2026 |
| 265 |  Gate US |
ICP/USDT | $2.40 | $0 | 19:00:09 31/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 31/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,086,635 với tỷ giá $2.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.