Internet Computer ICP
Xếp hạng #48
00:14:00 04/08/2026
Giá Internet Computer (ICP)
$2.12 1.92%
0.00003322 BTC
55,357 VND
Thấp: $2.04
Cao: $2.12
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.11 | $27,660,745 | 00:00:15 04/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.11 | $10,543,521 | 23:54:17 03/08/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.11 | $8,900,041 | 23:57:15 03/08/2026 |
| 4 |  FameEX |
ICP/USDT | $2.11 | $8,865,906 | 23:57:19 03/08/2026 |
| 5 |  BitMart |
ICP/USDT | $2.11 | $8,010,480 | 00:00:16 04/08/2026 |
| 6 |  WhiteBIT |
ICP/USDT | $2.11 | $7,914,945 | 23:57:15 03/08/2026 |
| 7 |  LBank |
ICP/USDT | $2.11 | $7,444,015 | 23:57:16 03/08/2026 |
| 8 |  Hibt |
ICP/USDT | $2.11 | $6,925,382 | 23:54:18 03/08/2026 |
| 9 |  WOO X Pro |
ICP/USDT | $2.11 | $5,755,513 | 00:00:16 04/08/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.11 | $5,447,416 | 00:00:17 04/08/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.11 | $5,280,792 | 00:00:07 04/08/2026 |
| 12 |  Echobit |
ICP/USDT | $2.11 | $4,485,578 | 23:57:16 03/08/2026 |
| 13 |  BTCC |
ICP/USDT | $2.11 | $4,363,834 | 23:57:16 03/08/2026 |
| 14 |  Toobit |
ICP/USDT | $2.11 | $4,353,314 | 23:57:17 03/08/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.11 | $4,197,888 | 23:57:17 03/08/2026 |
| 16 |  BlockFin |
ICP/USDT | $2.12 | $3,514,325 | 00:00:07 04/08/2026 |
| 17 |  BiKing |
ICP/USDT | $2.11 | $3,487,199 | 00:00:15 04/08/2026 |
| 18 |  Hotcoin |
ICP/USDT | $2.11 | $3,292,746 | 23:54:16 03/08/2026 |
| 19 |  Bybit |
ICP/USDT | $2.11 | $3,275,774 | 23:54:16 03/08/2026 |
| 20 |  Biconomy.com |
ICP/USDT | $2.11 | $3,102,425 | 23:57:15 03/08/2026 |
| 21 |  Koinbay |
ICP/USDT | $2.12 | $2,956,635 | 23:57:15 03/08/2026 |
| 22 |  WHXEX |
ICP/USDT | $2.11 | $2,902,459 | 00:00:16 04/08/2026 |
| 23 |  idax exchange |
ICP/USDT | $2.11 | $2,902,459 | 00:00:16 04/08/2026 |
| 24 |  Tapbit |
ICP/USDT | $2.11 | $2,884,692 | 23:57:15 03/08/2026 |
| 25 |  Websea |
ICP/USDT | $2.12 | $2,872,339 | 23:57:17 03/08/2026 |
| 26 |  CoinW |
ICP/USDT | $2.11 | $2,818,473 | 23:57:18 03/08/2026 |
| 27 |  YEX |
ICP/USDT | $2.11 | $2,213,923 | 00:00:16 04/08/2026 |
| 28 |  CZR Exchange |
ICP/USDT | $2.11 | $2,197,788 | 00:00:17 04/08/2026 |
| 29 |  AlphaX |
ICP/USDT | $2.11 | $2,148,039 | 00:00:16 04/08/2026 |
| 30 |  BloFin |
ICP/USDT | $2.12 | $2,096,987 | 23:57:10 03/08/2026 |
| 31 | Binance |
ICP/USDT | $2.11 | $2,077,960 | 23:56:52 03/08/2026 |
| 32 | LBank |
ICP/USDT | $2.11 | $1,971,560 | 23:57:11 03/08/2026 |
| 33 |  MEXC |
ICP/USDT | $2.11 | $1,949,365 | 23:57:15 03/08/2026 |
| 34 |  XT.COM |
ICP/USD | $2.11 | $1,771,063 | 23:57:41 03/08/2026 |
| 35 |  WEEX |
ICP/USDT | $2.11 | $1,706,141 | 23:57:17 03/08/2026 |
| 36 | WhiteBIT |
ICP/USDT | $2.11 | $1,528,221 | 23:57:10 03/08/2026 |
| 37 | Hotcoin |
ICP/USDT | $2.11 | $1,320,377 | 23:57:21 03/08/2026 |
| 38 |  Poloniex |
ICP/USDT | $2.12 | $1,260,804 | 23:59:53 03/08/2026 |
| 39 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,532 | 00:00:16 04/08/2026 |
| 40 |  Gate |
ICP/USDT | $2.11 | $1,201,097 | 23:54:20 03/08/2026 |
| 41 |  YUBIT |
ICP/USDT | $2.11 | $1,076,800 | 23:57:09 03/08/2026 |
| 42 |  Zoomex |
ICP/USDT | $2.11 | $1,060,190 | 23:57:15 03/08/2026 |
| 43 |  Coinbase Exchange |
ICP/USD | $2.12 | $1,036,394 | 23:56:29 03/08/2026 |
| 44 |  4E |
ICP/USDT | $2.11 | $1,030,421 | 00:00:07 04/08/2026 |
| 45 |  Phemex |
ICP/USDT | $2.11 | $953,758 | 23:57:09 03/08/2026 |
| 46 |  GroveX |
ICP/USDT | $2.11 | $938,753 | 00:00:10 04/08/2026 |
| 47 | YUBIT |
ICP/USDT | $2.11 | $935,353 | 23:57:15 03/08/2026 |
| 48 | BTCC |
ICP/USDT | $2.11 | $910,553 | 23:57:09 03/08/2026 |
| 49 |  DigiFinex |
ICP/USDT | $2.11 | $901,038 | 00:00:16 04/08/2026 |
| 50 |  EasiCoin |
ICP/USDT | $2.11 | $830,311 | 00:00:15 04/08/2026 |
| 51 |  Bitbaby |
ICP/USDT | $2.11 | $818,402 | 00:00:15 04/08/2026 |
| 52 |  KuCoin |
ICP/USDT | $2.11 | $770,007 | 23:54:20 03/08/2026 |
| 53 |  Bitcastle |
ICP/USDT | $2.11 | $764,223 | 00:00:19 04/08/2026 |
| 54 |  BiFinance |
ICP/USDT | $2.11 | $714,058 | 23:57:11 03/08/2026 |
| 55 |  Cofinex |
ICP/USDT | $2.11 | $704,810 | 00:00:15 04/08/2026 |
| 56 | Phemex |
ICP/USDT | $2.11 | $704,059 | 23:57:17 03/08/2026 |
| 57 | Toobit |
ICP/USDT | $2.11 | $679,194 | 23:57:11 03/08/2026 |
| 58 |  Bitget |
ICP/USDT | $2.11 | $661,802 | 23:54:16 03/08/2026 |
| 59 |  CrypFine |
ICP/USDT | $2.11 | $635,520 | 23:57:10 03/08/2026 |
| 60 |  KCEX |
ICP/USDT | $2.11 | $570,258 | 23:57:15 03/08/2026 |
| 61 | OrangeX |
ICP/USDT | $2.11 | $557,765 | 23:57:08 03/08/2026 |
| 62 |  CoinUp.io |
ICP/USDT | $2.11 | $556,795 | 23:57:08 03/08/2026 |
| 63 | KuCoin |
ICP/USDT | $2.12 | $551,599 | 23:56:23 03/08/2026 |
| 64 |  Kraken |
ICP/USD | $2.12 | $537,670 | 23:59:25 03/08/2026 |
| 65 |  x.me Exchange |
ICP/USDT | $2.11 | $535,820 | 23:57:17 03/08/2026 |
| 66 |  BitGW Exchange |
ICP/USDT | $2.11 | $519,313 | 00:00:08 04/08/2026 |
| 67 |  EdgeX |
ICP/USD | $2.12 | $490,237 | 00:03:15 04/08/2026 |
| 68 | Binance |
ICP/USDC | $2.12 | $472,122 | 23:56:52 03/08/2026 |
| 69 |  OKX |
ICP/USDT | $2.12 | $469,980 | 23:56:23 03/08/2026 |
| 70 |  Gems Trade |
ICP/USDT | $2.11 | $468,353 | 00:00:12 04/08/2026 |
| 71 | CoinW |
ICP/USDT | $2.12 | $449,909 | 23:57:11 03/08/2026 |
| 72 | CoinUp.io |
ICP/USDT | $2.11 | $449,747 | 23:57:18 03/08/2026 |
| 73 | Biconomy.com |
ICP/USDT | $2.11 | $439,478 | 23:57:08 03/08/2026 |
| 74 | BlockFin |
ICP/USDT | $2.11 | $392,184 | 00:00:15 04/08/2026 |
| 75 |  Bitbase |
ICP/USDT | $2.11 | $363,329 | 23:57:17 03/08/2026 |
| 76 |  SunX |
ICP/USDT | $2.15 | $353,817 | 00:03:16 04/08/2026 |
| 77 | YEX |
ICP/USDT | $2.11 | $347,031 | 00:00:12 04/08/2026 |
| 78 |  Bitrue |
ICP/USDT | $2.11 | $342,158 | 23:57:17 03/08/2026 |
| 79 | BloFin |
ICP/USDT | $2.10 | $338,197 | 23:45:16 03/08/2026 |
| 80 | Tapbit |
ICP/USDT | $2.12 | $335,497 | 23:57:08 03/08/2026 |
| 81 | Bybit |
ICP/USDT | $2.11 | $324,064 | 23:54:11 03/08/2026 |
| 82 |  Grvt |
ICP/USDT | $2.05 | $290,141 | 17:42:16 03/08/2026 |
| 83 |  Aster |
ICP/USDT | $2.10 | $279,636 | 23:54:15 03/08/2026 |
| 84 | Ourbit |
ICP/USDT | $2.12 | $266,908 | 23:57:11 03/08/2026 |
| 85 |  SuperEx |
ICP/USDT | $2.12 | $260,253 | 00:00:08 04/08/2026 |
| 86 |  BitTap |
ICP/USDT | $2.11 | $248,765 | 00:00:21 04/08/2026 |
| 87 | Coinbase Exchange |
ICP/EUR | $2.11 | $224,460 | 23:57:00 03/08/2026 |
| 88 | Biconomy.com |
ICP/USDC | $2.11 | $224,120 | 23:57:08 03/08/2026 |
| 89 |  ASTX |
ICP/USDT | $2.12 | $210,257 | 00:00:10 04/08/2026 |
| 90 | WhiteBIT |
ICP/USDC | $2.11 | $208,630 | 23:57:10 03/08/2026 |
| 91 |  Variational |
ICP/USDC | $2.11 | $207,934 | 00:03:16 04/08/2026 |
| 92 | Bitget |
ICP/USDT | $2.11 | $207,763 | 23:55:00 03/08/2026 |
| 93 |  Hyperliquid |
ICP/USDC | $2.11 | $205,849 | 23:57:26 03/08/2026 |
| 94 | Gate |
ICP/USDT | $2.12 | $204,959 | 23:56:24 03/08/2026 |
| 95 | XT.COM |
ICP/USDT | $2.11 | $192,551 | 23:57:11 03/08/2026 |
| 96 |  Bitvavo |
ICP/EUR | $2.12 | $184,939 | 23:57:08 03/08/2026 |
| 97 | Bitbase |
ICP/USDT | $2.11 | $184,548 | 23:57:08 03/08/2026 |
| 98 | CZR Exchange |
ICP/USDT | $2.11 | $174,508 | 00:00:07 04/08/2026 |
| 99 | MEXC |
ICP/USDT | $2.11 | $161,779 | 23:54:09 03/08/2026 |
| 100 |  XXKK |
ICP/USDT | $2.12 | $159,132 | 23:57:11 03/08/2026 |
| 101 | Hibt |
ICP/USDT | $2.11 | $148,863 | 23:54:11 03/08/2026 |
| 102 |  Ulink |
ICP/USDT | $8.09 | $144,187 | 00:00:18 04/08/2026 |
| 103 |  CRMClick |
ICP/USDT | $2.11 | $136,982 | 00:00:11 04/08/2026 |
| 104 |  HTX |
ICP/USDT | $2.11 | $136,979 | 23:59:25 03/08/2026 |
| 105 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.12 | $133,164 | 00:02:53 04/08/2026 |
| 106 |  Bitunix |
ICP/USDT | $2.11 | $124,547 | 23:51:07 03/08/2026 |
| 107 | WhiteBIT |
ICP/EUR | $2.11 | $122,080 | 23:57:10 03/08/2026 |
| 108 | EasiCoin |
ICP/USDT | $2.11 | $109,481 | 00:00:10 04/08/2026 |
| 109 |  BingX |
ICP/USDT | $2.11 | $103,252 | 23:57:08 03/08/2026 |
| 110 | Bitget |
ICP/USDC | $2.11 | $101,545 | 23:55:00 03/08/2026 |
| 111 | MEXC |
ICP/USDC | $2.11 | $100,150 | 23:54:16 03/08/2026 |
| 112 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.11 | $93,196.72 | 23:56:59 03/08/2026 |
| 113 |  CoinTR |
ICP/USDT | $2.12 | $90,578.27 | 00:00:10 04/08/2026 |
| 114 | CoinTR |
ICP/TRY | $2.11 | $89,678.44 | 00:00:10 04/08/2026 |
| 115 | Koinbay |
ICP/USDT | $2.11 | $84,632.67 | 23:57:12 03/08/2026 |
| 116 |  Upbit |
ICP/KRW | $2.11 | $78,438.24 | 23:56:53 03/08/2026 |
| 117 |  Pionex |
ICP/USDT | $2.11 | $77,556.97 | 23:57:09 03/08/2026 |
| 118 |  Mandala Exchange |
ICP/USDT | $2.12 | $77,391.70 | 23:57:08 03/08/2026 |
| 119 |  HitBTC |
ICP/USDT | $2.11 | $77,367.64 | 00:00:08 04/08/2026 |
| 120 | ASTX |
ICP/USDT | $2.11 | $75,849.71 | 00:00:16 04/08/2026 |
| 121 | Bitrue |
ICP/XRP | $2.12 | $75,575.87 | 23:57:09 03/08/2026 |
| 122 |  Bithumb |
ICP/KRW | $2.10 | $74,122.99 | 23:59:54 03/08/2026 |
| 123 | Bitrue |
ICP/USDT | $2.11 | $73,896.84 | 23:57:09 03/08/2026 |
| 124 |  CriptoSwaps |
ICP/USDT | $2.11 | $73,725.67 | 00:00:09 04/08/2026 |
| 125 |  ICDex |
CKBTC/ICP | $38,019.60 | $73,575.25 | 23:57:11 03/08/2026 |
| 126 |  Coinbase International Exchange |
ICP/USDC | $2.12 | $71,015.15 | 00:00:16 04/08/2026 |
| 127 |  Picol |
ICP/USDT | $2.11 | $68,950.68 | 00:00:08 04/08/2026 |
| 128 |  BitKan |
ICP/USDT | $2.12 | $64,390.27 | 00:00:10 04/08/2026 |
| 129 | KCEX |
ICP/USDT | $2.12 | $61,097.48 | 23:57:08 03/08/2026 |
| 130 |  Crypto.com Exchange |
ICP/USD | $2.11 | $59,400.14 | 23:57:11 03/08/2026 |
| 131 | MEXC |
ICP/USDC | $2.11 | $55,593.10 | 23:54:09 03/08/2026 |
| 132 | Cofinex |
ICP/USDT | $2.11 | $52,058.35 | 00:00:09 04/08/2026 |
| 133 |  LeveX |
ICP/USDT | $2.11 | $51,063.43 | 00:00:15 04/08/2026 |
| 134 | Cofinex |
ICP/USDC | $2.11 | $50,930.08 | 00:00:09 04/08/2026 |
| 135 | Kraken |
ICP/EUR | $2.12 | $50,703.07 | 23:59:25 03/08/2026 |
| 136 | Binance |
ICP/TRY | $2.11 | $49,893.64 | 23:56:52 03/08/2026 |
| 137 |  SunX |
ICP/USDT | $2.11 | $48,847.99 | 00:00:18 04/08/2026 |
| 138 |  Bit2Me |
ICP/EUR | $2.12 | $48,574.92 | 23:57:10 03/08/2026 |
| 139 |  ZKE |
ICP/USDT | $2.11 | $47,533.96 | 00:00:09 04/08/2026 |
| 140 | XT.COM |
ICP/USDC | $2.12 | $47,180.37 | 23:57:11 03/08/2026 |
| 141 |  Lighter |
ICP/USDC | $2.12 | $43,712.94 | 23:57:15 03/08/2026 |
| 142 |  HyperPay Futures |
ICP/USDT | $2.12 | $43,015.64 | 00:03:17 04/08/2026 |
| 143 | Bitrue |
ICP/SOL | $2.12 | $42,806.18 | 23:57:09 03/08/2026 |
| 144 |  BigONE |
ICP/USDT | $2.10 | $41,301.41 | 23:45:07 03/08/2026 |
| 145 | WEEX |
ICP/USDC | $2.12 | $39,889.30 | 23:57:10 03/08/2026 |
| 146 |  Extended |
ICP/USD | $2.06 | $36,180.68 | 00:03:16 04/08/2026 |
| 147 | Gate |
ICP/USDC | $2.12 | $35,673.13 | 23:56:24 03/08/2026 |
| 148 |  Binance TR |
ICP/TRY | $2.11 | $34,785.21 | 23:57:12 03/08/2026 |
| 149 |  Blynex |
ICP/USDT | $2.12 | $32,175.94 | 23:57:09 03/08/2026 |
| 150 |  LATOKEN |
ICP/USDT | $2.10 | $29,995.99 | 23:57:10 03/08/2026 |
| 151 |  Bitstamp by Robinhood |
ICP/USD | $2.11 | $29,010.68 | 23:59:23 03/08/2026 |
| 152 |  Bitcoiva |
ICP/INR | $2.22 | $28,843.77 | 00:00:08 04/08/2026 |
| 153 | Bitrue |
ICP/USDC | $2.11 | $28,773.69 | 23:57:09 03/08/2026 |
| 154 |  Paribu |
ICP/TRY | $2.11 | $28,386.82 | 23:56:23 03/08/2026 |
| 155 | Bitrue |
ICP/ADA | $2.11 | $28,147.16 | 23:57:09 03/08/2026 |
| 156 |  Coinstore |
ICP/USDT | $2.11 | $27,529.66 | 23:57:11 03/08/2026 |
| 157 |  Deepcoin |
ICP/USDT | $2.11 | $23,233.55 | 23:57:11 03/08/2026 |
| 158 |  Coincall |
ICP/USD | $2.12 | $23,060.88 | 00:00:16 04/08/2026 |
| 159 |  AEGET |
ICP/USDT | $2.11 | $19,509.09 | 23:57:16 03/08/2026 |
| 160 |  CoinEx |
ICP/USDT | $2.11 | $18,843.41 | 23:59:23 03/08/2026 |
| 161 |  PrimeXBT |
ICP/USDT | $2.11 | $17,285.15 | 00:00:17 04/08/2026 |
| 162 |  CoinDCX |
ICP/INR | $2.22 | $14,485.39 | 23:57:10 03/08/2026 |
| 163 |  BYDFi |
ICP/USDT | $2.11 | $14,297.86 | 00:00:16 04/08/2026 |
| 164 | DigiFinex |
ICP/USDT | $2.11 | $14,156.69 | 23:54:09 03/08/2026 |
| 165 | OKX |
ICP/USDC | $2.12 | $13,902.97 | 23:56:23 03/08/2026 |
| 166 |  Pacifica |
ICP/USD | $2.12 | $13,592.88 | 00:03:15 04/08/2026 |
| 167 | BYDFi |
ICP/USDC | $2.11 | $13,412.25 | 23:57:11 03/08/2026 |
| 168 |  ICPSwap |
ckBTC/ICP | $64,006.06 | $13,352.04 | 23:57:08 03/08/2026 |
| 169 | Binance |
ICP/BTC | $2.11 | $12,525.36 | 23:56:52 03/08/2026 |
| 170 |  Kanga Exchange |
ICP/USDC | $2.12 | $11,935.04 | 00:00:07 04/08/2026 |
| 171 | Kanga Exchange |
ICP/USDT | $2.11 | $11,829.10 | 00:00:07 04/08/2026 |
| 172 | Bitcoiva |
ICP/USDT | $2.12 | $11,037.29 | 00:00:08 04/08/2026 |
| 173 |  BitxEX |
ICP/USDT | $2.11 | $10,608.99 | 00:00:15 04/08/2026 |
| 174 | Binance |
ICP/EUR | $2.12 | $9,673.28 | 23:56:52 03/08/2026 |
| 175 |  Binance TH |
ICP/USDT | $2.11 | $7,600.26 | 23:57:09 03/08/2026 |
| 176 | WEEX |
ICP/USDT | $2.11 | $6,234.67 | 23:57:10 03/08/2026 |
| 177 | Gate |
ICP/ETH | $2.09 | $5,713.57 | 23:56:24 03/08/2026 |
| 178 | CoinDCX |
ICP/USDT | $2.12 | $5,672.72 | 23:57:10 03/08/2026 |
| 179 |  Bybit EU |
ICP/USDC | $2.10 | $5,433.06 | 23:51:07 03/08/2026 |
| 180 | Bitrue |
ICP/BTR | $2.11 | $4,691.04 | 23:57:09 03/08/2026 |
| 181 | Bybit |
ICP/USDC | $2.09 | $4,644.73 | 23:54:11 03/08/2026 |
| 182 | ICPSwap |
GLDGov/ICP | $0.003484 | $4,545.28 | 23:57:08 03/08/2026 |
| 183 |  Bitfinex |
ICP/USDT | $2.07 | $4,321.30 | 23:57:16 03/08/2026 |
| 184 | OKX |
ICP/USD | $2.06 | $4,298.74 | 23:56:23 03/08/2026 |
| 185 |  ADEN |
ICP/USDT | $2.12 | $4,163.40 | 00:03:55 04/08/2026 |
| 186 | ICPSwap |
BOB/ICP | $0.07576 | $4,072.55 | 23:57:08 03/08/2026 |
| 187 | ICPSwap |
OGY/ICP | $0.0008312 | $3,521.82 | 23:57:08 03/08/2026 |
| 188 | ICPSwap |
GLDT/ICP | $0.7267 | $3,518.65 | 23:57:08 03/08/2026 |
| 189 | OKX |
ICP/EUR | $2.12 | $3,483.71 | 23:56:23 03/08/2026 |
| 190 | KuCoin |
ICP/BTC | $2.12 | $2,383.01 | 23:56:53 03/08/2026 |
| 191 | ICPSwap |
ckETH/ICP | $1,896.05 | $2,036.67 | 23:57:08 03/08/2026 |
| 192 |  XBO.com |
ICP/USDT | $2.12 | $1,939.46 | 23:57:09 03/08/2026 |
| 193 |  TRIV |
ICP/IDR | $2.12 | $1,934.05 | 00:00:10 04/08/2026 |
| 194 | TRIV |
ICP/USDT | $2.11 | $1,934.00 | 00:00:10 04/08/2026 |
| 195 |  ZebPay |
ICP/USDT | $2.11 | $1,916.65 | 00:00:09 04/08/2026 |
| 196 | CoinEx |
ICP/BTC | $2.11 | $1,914.84 | 23:59:53 03/08/2026 |
| 197 | CoinEx |
ICP/USDC | $2.12 | $1,840.69 | 23:59:23 03/08/2026 |
| 198 | ICPSwap |
ICS/ICP | $0.002094 | $1,570.29 | 23:57:08 03/08/2026 |
| 199 |  Indodax |
ICP/IDR | $2.09 | $1,396.97 | 23:59:24 03/08/2026 |
| 200 |  Ndax |
ICP/CAD | $2.09 | $1,375.65 | 00:00:11 04/08/2026 |
| 201 | Coinbase Exchange |
ICP/BTC | $2.12 | $1,314.78 | 23:56:29 03/08/2026 |
| 202 |  WazirX |
ICP/USDT | $2.06 | $1,247.59 | 00:00:08 04/08/2026 |
| 203 |  Binance.US |
ICP/USD | $2.11 | $1,080.93 | 23:59:53 03/08/2026 |
| 204 | OKX |
ICP/TRY | $2.11 | $1,010.30 | 23:56:23 03/08/2026 |
| 205 |  CEX.IO |
ICP/USD | $2.12 | $927.23 | 23:57:10 03/08/2026 |
| 206 |  Flipster |
ICP/USDT | $2.11 | $923.86 | 00:00:16 04/08/2026 |
| 207 |  dYdX v4 |
ICP/USD | $2.04 | $913.92 | 00:01:19 04/08/2026 |
| 208 | Crypto.com Exchange |
ICP/USD | $2.07 | $884.09 | 17:39:17 03/08/2026 |
| 209 | Binance.US |
ICP/USDT | $2.11 | $817.98 | 23:59:53 03/08/2026 |
| 210 |  Bitkub |
ICP/THB | $2.08 | $769.96 | 23:57:08 03/08/2026 |
| 211 | ICPSwap |
CLOUD/ICP | $0.001242 | $764.42 | 23:57:08 03/08/2026 |
| 212 | ICPSwap |
CHAT/ICP | $0.05270 | $744.88 | 23:57:08 03/08/2026 |
| 213 | Crypto.com Exchange |
ICP/USDT | $2.12 | $575.25 | 23:57:11 03/08/2026 |
| 214 | ZebPay |
ICP/INR | $2.21 | $554.45 | 00:00:09 04/08/2026 |
| 215 | Bitstamp by Robinhood |
ICP/EUR | $2.11 | $500.12 | 23:59:23 03/08/2026 |
| 216 |  Bitlo |
ICP/TRY | $2.11 | $493.97 | 00:00:08 04/08/2026 |
| 217 |  Tokocrypto |
ICP/USDT | $2.11 | $398.01 | 23:57:10 03/08/2026 |
| 218 |  Korbit |
ICP/KRW | $2.10 | $209.44 | 23:48:11 03/08/2026 |
| 219 | ICPSwap |
SNEED/ICP | $22.98 | $174.17 | 23:57:08 03/08/2026 |
| 220 | ICPSwap |
MOD/ICP | $0.0005135 | $108.04 | 23:57:08 03/08/2026 |
| 221 | ICPSwap |
PHASMA/ICP | $0.0000009500 | $95.40 | 23:57:08 03/08/2026 |
| 222 | CEX.IO |
ICP/USDT | $2.11 | $25.30 | 23:57:10 03/08/2026 |
| 223 | CEX.IO |
ICP/EUR | $2.12 | $22.99 | 23:57:10 03/08/2026 |
| 224 | CEX.IO |
ICP/USDC | $2.12 | $21.65 | 23:57:10 03/08/2026 |
| 225 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.08 | $14.48 | 21:13:47 03/08/2026 |
| 226 |  Bitbns |
ICP/INR | $1.36 | $13.64 | 00:00:07 04/08/2026 |
| 227 | WazirX |
ICP/INR | $2.14 | $13.10 | 00:00:08 04/08/2026 |
| 228 |  Orderly |
ICP/USDC | $2.09 | $11.27 | 00:03:16 04/08/2026 |
| 229 |  MemeMax |
ICP/USDC | $2.12 | $11.27 | 00:03:16 04/08/2026 |
| 230 | ICPSwap |
KINIC/ICP | $0.2222 | $11.17 | 23:57:08 03/08/2026 |
| 231 |  Coinone |
ICP/KRW | $2.04 | $7.01 | 23:59:53 03/08/2026 |
| 232 | ICDex |
OGY/ICP | $0.001690 | $4.65 | 23:57:11 03/08/2026 |
| 233 | ICPSwap |
GHOST/ICP | $0.00001040 | $2.53 | 23:57:08 03/08/2026 |
| 234 | Upbit |
ICP/USDT | $2.40 | $0.6161 | 23:56:53 03/08/2026 |
| 235 | HitBTC |
ICP/BTC | $2.06 | $0 | 00:00:08 04/08/2026 |
| 236 | Upbit |
ICP/BTC | $2.21 | $0 | 23:56:23 03/08/2026 |
| 237 | Tokocrypto |
ICP/USDC | $2.12 | $0 | 23:57:10 03/08/2026 |
| 238 |  Giottus |
ICP/INR | $2.19 | $0 | 23:54:11 03/08/2026 |
| 239 | Giottus |
ICP/USDT | $2.11 | $0 | 23:54:11 03/08/2026 |
| 240 |  WOO X |
ICP/USDT | $2.11 | $0 | 23:57:15 03/08/2026 |
| 241 | WOO X |
ICP/USDT | $2.11 | $0 | 23:57:11 03/08/2026 |
| 242 | ICPSwap |
BURN/ICP | $0.0004356 | $0 | 23:57:08 03/08/2026 |
| 243 | ICPSwap |
DOLR/ICP | $0.0002461 | $0 | 23:57:08 03/08/2026 |
| 244 | ICPSwap |
KONG/ICP | $0.0002664 | $0 | 23:57:08 03/08/2026 |
| 245 |  Young Platform |
ICP/EUR | $2.11 | $0 | 00:00:07 04/08/2026 |
| 246 | ICDex |
BOOM/ICP | $0.0001774 | $0 | 23:57:11 03/08/2026 |
| 247 | ICDex |
CHAT/ICP | $0.05157 | $0 | 23:57:11 03/08/2026 |
| 248 | ICDex |
GHOST/ICP | $0.00002957 | $0 | 23:57:11 03/08/2026 |
| 249 | ICDex |
GLDGov/ICP | $0.003627 | $0 | 23:57:11 03/08/2026 |
| 250 | ICDex |
ICL/ICP | $0.006037 | $0 | 23:57:11 03/08/2026 |
| 251 | ICDex |
ICS/ICP | $0.0004224 | $0 | 23:57:11 03/08/2026 |
| 252 | ICDex |
SNEED/ICP | $33.80 | $0 | 23:57:11 03/08/2026 |
| 253 | ICDex |
SONIC/ICP | $0.002112 | $0 | 23:57:11 03/08/2026 |
| 254 | ICDex |
ckETH/ICP | $1,434.89 | $0 | 23:57:11 03/08/2026 |
| 255 | ADEN |
ICP/USDC | $2.09 | $0 | 00:03:55 04/08/2026 |
| 256 |  Gate US |
ICP/USDT | $2.11 | $0 | 00:00:07 04/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 04/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,660,745 với tỷ giá $2.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.