Tiền ảo: 39,643 Sàn giao dịch: 975 Vốn hóa: $2,686,429,960,161 Khối lượng (24h): $86,592,097,498 Thị phần: BTC: 58.8%, ETH: 11.3%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #47 01:08:00 09/09/2026
Giá Internet Computer (ICP)
$2.95 -1.91%
0.00003756 BTC 76,029 VND
Thấp: $2.90 Cao: $3.11

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.95 $180,863,576 01:00:15 09/09/2026
2 Binance Binance ICP/USDT $2.95 $66,901,969 00:54:17 09/09/2026
3 OrangeX OrangeX ICP/USDT $2.95 $52,644,909 00:57:15 09/09/2026
4 FameEX FameEX ICP/USDT $2.95 $44,214,474 00:57:19 09/09/2026
5 LBank LBank ICP/USDT $2.95 $35,112,928 00:57:16 09/09/2026
6 BTCC BTCC ICP/USDT $2.96 $35,091,321 00:57:16 09/09/2026
7 Tapbit Tapbit ICP/USDT $2.95 $34,403,241 00:57:15 09/09/2026
8 IBIT Global IBIT Global ICP/USDT $2.95 $33,317,721 01:00:17 09/09/2026
9 Hibt Hibt ICP/USDT $2.95 $29,431,617 00:57:17 09/09/2026
10 Echobit Echobit ICP/USDT $2.95 $28,723,169 00:57:16 09/09/2026
11 Ourbit Ourbit ICP/USDT $2.95 $26,478,967 00:57:17 09/09/2026
12 COINSPACE COINSPACE ICP/USDT $2.94 $22,062,738 01:00:07 09/09/2026
13 BiKing BiKing ICP/USDT $2.94 $19,534,669 01:00:15 09/09/2026
14 Biconomy.com Biconomy.com ICP/USDT $2.95 $17,833,944 00:57:15 09/09/2026
15 MEXC MEXC ICP/USDT $2.95 $15,004,508 00:57:16 09/09/2026
16 Binance Binance ICP/USDT $2.95 $14,449,761 00:56:54 09/09/2026
17 Bybit Bybit ICP/USDT $2.95 $14,330,427 00:54:16 09/09/2026
18 CoinW CoinW ICP/USDT $2.95 $13,037,828 00:57:17 09/09/2026
19 WEEX WEEX ICP/USDT $2.95 $12,812,989 00:57:17 09/09/2026
20 Toobit Toobit ICP/USDT $2.95 $11,919,408 00:57:16 09/09/2026
21 WhiteBIT WhiteBIT ICP/USDT $2.95 $11,625,716 00:57:15 09/09/2026
22 Websea Websea ICP/USDT $2.95 $11,303,964 00:57:17 09/09/2026
23 Bitbase Bitbase ICP/USDT $2.95 $10,885,506 00:57:18 09/09/2026
24 BlockFin BlockFin ICP/USDT $2.95 $8,899,337 01:00:10 09/09/2026
25 OneBullEx OneBullEx ICP/USDT $2.95 $8,438,574 01:00:16 09/09/2026
26 BitMart BitMart ICP/USDT $2.95 $8,024,873 01:03:16 09/09/2026
27 YEX YEX ICP/USDT $2.94 $7,637,444 01:00:16 09/09/2026
28 CZR Exchange CZR Exchange ICP/USDT $2.94 $7,507,944 01:00:15 09/09/2026
29 BTCC BTCC ICP/USDT $2.96 $7,232,955 00:57:09 09/09/2026
30 4E 4E ICP/USDT $2.95 $7,152,882 00:57:09 09/09/2026
31 KCEX KCEX ICP/USDT $2.95 $6,895,802 00:57:15 09/09/2026
32 idax exchange idax exchange ICP/USDT $2.94 $6,833,517 01:00:18 09/09/2026
33 WHXEX WHXEX ICP/USDT $2.94 $6,833,412 01:00:16 09/09/2026
34 WOO X Pro WOO X Pro ICP/USDT $2.95 $6,747,257 01:00:15 09/09/2026
35 Koinbay Koinbay ICP/USDT $2.95 $6,669,945 01:00:15 09/09/2026
36 Hotcoin Hotcoin ICP/USDT $2.95 $6,564,536 00:57:18 09/09/2026
37 KuCoin KuCoin ICP/USDT $2.95 $6,446,296 00:57:20 09/09/2026
38 Bitget Bitget ICP/USDT $2.95 $6,416,993 00:54:15 09/09/2026
39 Cofinex Cofinex ICP/USDT $2.94 $6,406,706 01:00:15 09/09/2026
40 DigiFinex DigiFinex ICP/USDT $2.95 $5,767,187 01:00:16 09/09/2026
41 Coinbase Exchange Coinbase Exchange ICP/USD $2.95 $5,556,618 00:56:29 09/09/2026
42 BloFin BloFin ICP/USDT $2.95 $5,283,546 00:57:08 09/09/2026
43 Toobit Toobit ICP/USDT $2.95 $5,108,891 00:57:09 09/09/2026
44 BitGW Exchange BitGW Exchange ICP/USDT $2.95 $4,883,102 01:00:08 09/09/2026
45 Gate Gate ICP/USDT $2.95 $4,557,404 00:57:20 09/09/2026
46 YUBIT YUBIT ICP/USDT $2.95 $4,477,541 00:57:07 09/09/2026
47 OKX OKX ICP/USDT $2.95 $4,442,688 00:56:24 09/09/2026
48 Zoomex Zoomex ICP/USDT $2.94 $4,282,374 01:00:15 09/09/2026
49 BingX BingX ICP/USDT $2.95 $3,949,019 00:57:20 09/09/2026
50 Gate Gate ICP/USDT $2.95 $3,947,954 00:59:24 09/09/2026
51 LBank LBank ICP/USDT $2.95 $3,934,276 00:57:09 09/09/2026
52 OrangeX OrangeX ICP/USDT $2.95 $3,881,810 00:57:08 09/09/2026
53 Poloniex Poloniex ICP/USDT $2.94 $3,879,021 00:59:23 09/09/2026
54 Hyperliquid Hyperliquid ICP/USDC $2.95 $3,833,089 00:57:26 09/09/2026
55 Bitbaby Bitbaby ICP/USDT $2.94 $3,733,568 00:57:17 09/09/2026
56 WhiteBIT WhiteBIT ICP/USDT $2.95 $3,692,463 00:57:08 09/09/2026
57 CoinEx CoinEx ICP/USDT $2.94 $3,587,250 00:57:15 09/09/2026
58 YUBIT YUBIT ICP/USDT $2.95 $3,555,080 00:57:15 09/09/2026
59 ASTX ASTX ICP/USDT $2.95 $3,478,991 01:03:16 09/09/2026
60 XT.COM XT.COM ICP/USD $2.95 $3,403,239 00:57:42 09/09/2026
61 EasiCoin EasiCoin ICP/USDT $2.94 $3,381,801 01:00:16 09/09/2026
62 AEGET AEGET ICP/USDT $2.95 $3,353,737 01:00:16 09/09/2026
63 Kraken Kraken ICP/USD $2.95 $2,306,257 00:59:24 09/09/2026
64 Bybit Bybit ICP/USDT $2.95 $2,221,074 00:54:12 09/09/2026
65 CrypFine CrypFine ICP/USDT $2.95 $2,154,796 00:57:09 09/09/2026
66 KuCoin KuCoin ICP/USDT $2.95 $2,084,078 00:57:23 09/09/2026
67 Biconomy.com Biconomy.com ICP/USDT $2.95 $2,057,299 00:57:09 09/09/2026
68 Extended Extended ICP/USD $2.94 $2,029,981 01:03:16 09/09/2026
69 CoinW CoinW ICP/USDT $2.95 $2,005,018 00:57:08 09/09/2026
70 Ourbit Ourbit ICP/USDT $2.96 $1,881,927 00:57:07 09/09/2026
71 Binance Binance ICP/USDC $2.95 $1,807,218 00:56:42 09/09/2026
72 YEX YEX ICP/USDT $2.95 $1,790,475 01:00:08 09/09/2026
73 GroveX GroveX ICP/USDT $2.94 $1,731,790 00:57:09 09/09/2026
74 x.me Exchange x.me Exchange ICP/USDT $2.95 $1,642,876 01:00:19 09/09/2026
75 Bitrue Bitrue ICP/USDT $2.94 $1,588,461 00:57:16 09/09/2026
76 Phemex Phemex ICP/USDT $2.95 $1,548,247 00:57:12 09/09/2026
77 ASTX ASTX ICP/USDT $2.95 $1,436,808 01:03:11 09/09/2026
78 Bitcastle Bitcastle ICP/USDT $2.94 $1,378,295 01:00:18 09/09/2026
79 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.95 $1,345,381 01:01:31 09/09/2026
80 Tapbit Tapbit ICP/USDT $2.95 $1,338,911 00:57:11 09/09/2026
81 Hibt Hibt ICP/USDT $2.95 $1,332,740 00:57:09 09/09/2026
82 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,627 01:00:16 09/09/2026
83 BlockFin BlockFin ICP/USDT $2.94 $1,183,741 01:00:15 09/09/2026
84 BloFin BloFin ICP/USDT $2.95 $1,139,339 00:57:16 09/09/2026
85 XT.COM XT.COM ICP/USDT $2.95 $1,132,994 00:57:11 09/09/2026
86 Hotcoin Hotcoin ICP/USDT $2.94 $1,082,030 00:51:14 09/09/2026
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.96 $1,067,854 00:58:47 09/09/2026
88 Bitvavo Bitvavo ICP/EUR $2.96 $1,006,816 00:57:09 09/09/2026
89 SunX SunX ICP/USDT $3.05 $977,148 01:03:16 09/09/2026
90 WEEX WEEX ICP/USDC $2.95 $964,732 00:57:13 09/09/2026
91 BitTap BitTap ICP/USDT $2.95 $911,722 01:00:24 09/09/2026
92 CZR Exchange CZR Exchange ICP/USDT $2.94 $894,101 01:00:07 09/09/2026
93 Upbit Upbit ICP/KRW $2.98 $892,913 00:56:53 09/09/2026
94 Bitget Bitget ICP/USDT $2.95 $885,936 00:55:08 09/09/2026
95 Bitbase Bitbase ICP/USDT $2.95 $813,095 00:51:09 09/09/2026
96 MEXC MEXC ICP/USDT $2.96 $769,681 00:57:10 09/09/2026
97 XXKK XXKK ICP/USDT $2.95 $734,392 01:00:07 09/09/2026
98 Binance Binance ICP/TRY $2.95 $729,509 00:56:54 09/09/2026
99 Aster Aster ICP/USDT $2.95 $717,950 00:54:15 09/09/2026
100 HitBTC HitBTC ICP/USDT $2.96 $653,806 00:57:07 09/09/2026
101 Mandala Exchange Mandala Exchange ICP/USDT $2.95 $649,739 01:00:08 09/09/2026
102 WhiteBIT WhiteBIT ICP/USDC $2.95 $611,189 00:57:08 09/09/2026
103 SuperEx SuperEx ICP/USDT $2.95 $600,306 01:00:09 09/09/2026
104 Bitunix Bitunix ICP/USDT $2.95 $513,784 00:57:10 09/09/2026
105 Pionex Pionex ICP/USDT $2.95 $490,860 00:57:09 09/09/2026
106 Binance TR Binance TR ICP/TRY $2.95 $486,880 00:57:12 09/09/2026
107 BitKan BitKan ICP/USDT $2.94 $482,694 01:00:08 09/09/2026
108 Phemex Phemex ICP/USDT $2.94 $478,296 00:57:15 09/09/2026
109 EasiCoin EasiCoin ICP/USDT $2.95 $441,165 01:00:08 09/09/2026
110 Bit2Me Bit2Me ICP/EUR $2.95 $435,345 01:00:08 09/09/2026
111 Picol Picol ICP/USDT $2.95 $432,042 01:00:10 09/09/2026
112 Bitrue Bitrue ICP/XRP $2.96 $430,216 00:57:10 09/09/2026
113 Kraken Kraken ICP/EUR $2.95 $429,339 00:59:24 09/09/2026
114 Biconomy.com Biconomy.com ICP/USDC $2.95 $425,422 00:57:09 09/09/2026
115 Binance Binance ICP/EUR $2.95 $401,832 00:56:54 09/09/2026
116 CoinUp.io CoinUp.io ICP/USDT $2.93 $390,329 00:45:17 09/09/2026
117 BiFinance BiFinance ICP/USDT $2.95 $377,622 00:57:10 09/09/2026
118 Gate Gate ICP/USDC $2.95 $355,725 00:56:24 09/09/2026
119 CoinUp.io CoinUp.io ICP/USDT $2.93 $351,238 00:45:11 09/09/2026
120 Koinbay Koinbay ICP/USDT $2.95 $343,644 01:00:10 09/09/2026
121 Grvt Grvt ICP/USDT $3.00 $339,030 19:03:24 08/09/2026
122 Revolut X Revolut X ICP/USD $2.95 $336,707 01:00:08 09/09/2026
123 BingX BingX ICP/USDT $2.95 $326,937 00:57:11 09/09/2026
124 Bithumb Bithumb ICP/KRW $2.98 $324,161 00:59:53 09/09/2026
125 Bitrue Bitrue ICP/USDT $2.95 $316,848 00:57:10 09/09/2026
126 Lighter Lighter ICP/USDC $2.95 $315,350 01:00:15 09/09/2026
127 Bitrue Bitrue ICP/SOL $2.95 $302,651 00:57:10 09/09/2026
128 KCEX KCEX ICP/USDT $2.95 $288,953 00:57:12 09/09/2026
129 EdgeX EdgeX ICP/USDC $2.95 $285,175 01:03:15 09/09/2026
130 TxFlow TxFlow ICP/USDC $2.95 $284,924 00:57:35 09/09/2026
131 SunX SunX ICP/USDT $2.95 $274,101 01:00:20 09/09/2026
132 WhiteBIT WhiteBIT ICP/EUR $2.96 $270,656 00:57:08 09/09/2026
133 Bitget Bitget ICP/USDC $2.95 $243,580 00:55:08 09/09/2026
134 HyperPay Futures HyperPay Futures ICP/USDT $2.95 $239,337 01:03:17 09/09/2026
135 LeveX LeveX ICP/USDT $2.95 $229,464 01:00:15 09/09/2026
136 Paribu Paribu ICP/TRY $2.94 $217,112 01:02:23 09/09/2026
137 ZKE ZKE ICP/USDT $2.95 $211,748 01:00:09 09/09/2026
138 Variational Variational ICP/USDC $2.94 $206,663 01:03:16 09/09/2026
139 Bitrue Bitrue ICP/ADA $2.95 $189,592 00:57:10 09/09/2026
140 CoinEx CoinEx ICP/USDT $2.95 $182,135 00:59:53 09/09/2026
141 XT.COM XT.COM ICP/USDC $2.95 $181,581 00:57:11 09/09/2026
142 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.92 $180,154 01:03:16 09/09/2026
143 Coinstore Coinstore ICP/USDT $2.95 $157,945 01:00:08 09/09/2026
144 Revolut X Revolut X ICP/GBP $2.95 $152,438 01:00:08 09/09/2026
145 CoinTR CoinTR ICP/USDT $2.95 $149,987 01:00:08 09/09/2026
146 MEXC MEXC ICP/USDC $2.95 $141,038 00:57:16 09/09/2026
147 Coincall Coincall ICP/USD $2.95 $140,657 01:03:15 09/09/2026
148 Ulink Ulink ICP/USDT $8.10 $139,346 01:00:19 09/09/2026
149 MemeMax MemeMax ICP/USDC $2.10 $130,776 01:03:16 09/09/2026
150 OKX OKX ICP/USDC $2.95 $127,335 00:56:24 09/09/2026
151 Binance Binance ICP/BTC $2.95 $119,085 00:56:42 09/09/2026
152 AlphaX AlphaX ICP/USDT $2.94 $108,184 01:00:17 09/09/2026
153 Revolut X Revolut X ICP/EUR $2.95 $106,023 01:00:08 09/09/2026
154 ICDex ICDex CKBTC/ICP $53,134.20 $102,825 00:57:08 09/09/2026
155 CEX.IO CEX.IO ICP/USD $2.96 $99,875.18 00:54:07 09/09/2026
156 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.96 $94,154.67 00:57:08 09/09/2026
157 CoinTR CoinTR ICP/TRY $2.95 $93,825.06 01:00:08 09/09/2026
158 MEXC MEXC ICP/USDC $2.95 $93,084.05 00:57:10 09/09/2026
159 Bybit Bybit ICP/USDC $2.94 $90,716.27 00:54:12 09/09/2026
160 DigiFinex DigiFinex ICP/USDT $2.96 $86,548.24 00:54:11 09/09/2026
161 BVOX BVOX ICP/USDC $3.10 $85,226.89 16:42:08 08/09/2026
162 BYDFi BYDFi ICP/USDT $2.95 $84,681.33 01:00:16 09/09/2026
163 OKX OKX ICP/EUR $2.94 $82,893.24 00:56:54 09/09/2026
164 CriptoSwaps CriptoSwaps ICP/USDT $2.95 $81,589.26 00:57:10 09/09/2026
165 Coinbase Exchange Coinbase Exchange ICP/EUR $2.95 $80,128.66 00:56:29 09/09/2026
166 HTX HTX ICP/USDT $2.94 $79,380.14 00:59:25 09/09/2026
167 CRMClick CRMClick ICP/USDT $2.95 $79,285.73 01:00:12 09/09/2026
168 Deepcoin Deepcoin ICP/USDT $2.95 $77,910.10 00:57:07 09/09/2026
169 PrimeXBT PrimeXBT ICP/USDT $2.95 $67,309.82 01:03:16 09/09/2026
170 ICPSwap ICPSwap ckBTC/ICP $79,781.08 $59,106.05 00:57:10 09/09/2026
171 Coinbase Exchange Coinbase Exchange ICP/BTC $2.93 $59,098.68 00:56:29 09/09/2026
172 Cofinex Cofinex ICP/USDT $2.95 $57,917.06 01:00:07 09/09/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.95 $55,141.62 00:59:23 09/09/2026
174 Cofinex Cofinex ICP/USDC $2.94 $52,214.97 01:00:07 09/09/2026
175 Blynex Blynex ICP/USDT $2.94 $51,941.16 00:51:07 09/09/2026
176 WEEX WEEX ICP/USDT $2.95 $51,209.79 00:57:13 09/09/2026
177 ADEN ADEN ICP/USDT $2.95 $50,615.55 01:03:59 09/09/2026
178 Bybit EU Bybit EU ICP/USDC $2.97 $46,246.66 23:57:09 08/09/2026
179 Bitrue Bitrue ICP/USDC $2.95 $46,186.89 00:57:10 09/09/2026
180 BigONE BigONE ICP/USDT $2.94 $43,517.73 00:51:08 09/09/2026
181 Bitcoiva Bitcoiva ICP/INR $3.10 $40,817.15 01:00:10 09/09/2026
182 CoinDCX CoinDCX ICP/INR $3.06 $38,699.34 01:00:07 09/09/2026
183 CEX.IO CEX.IO ICP/USDT $2.96 $35,895.13 00:54:07 09/09/2026
184 Uniswap v3 (Base) Uniswap v3 (Base) ICP/WETH $2.95 $35,763.98 00:53:25 09/09/2026
185 Pacifica Pacifica ICP/USD $2.95 $31,675.57 01:03:15 09/09/2026
186 De¹ De¹ USDC/ICP $0.3284 $31,344.25 12:06:10 08/09/2026
187 Uniswap v3 (Base) Uniswap v3 (Base) ICP/USDC $2.95 $26,280.89 00:59:19 09/09/2026
188 Ndax Ndax ICP/CAD $3.01 $23,300.42 01:03:11 09/09/2026
189 OKX OKX ICP/TRY $2.94 $21,373.97 00:56:54 09/09/2026
190 HitBTC HitBTC ICP/BTC $3.03 $20,300.25 00:57:07 09/09/2026
191 BYDFi BYDFi ICP/USDC $2.95 $17,670.23 01:00:07 09/09/2026
192 Korbit Korbit ICP/KRW $2.99 $17,309.28 00:57:09 09/09/2026
193 Binance TH Binance TH ICP/USDT $2.95 $17,282.90 00:57:08 09/09/2026
194 XBO.com XBO.com ICP/USDT $2.95 $17,270.36 01:00:07 09/09/2026
195 ICPSwap ICPSwap ckETH/ICP $2,486.86 $17,259.14 00:57:10 09/09/2026
196 Bitcoiva Bitcoiva ICP/USDT $2.95 $15,877.40 01:00:10 09/09/2026
197 BitxEX BitxEX ICP/USDT $2.95 $15,589.34 01:00:18 09/09/2026
198 Bitfinex Bitfinex ICP/USDT $2.94 $13,486.27 00:57:16 09/09/2026
199 Kanga Exchange Kanga Exchange ICP/USDT $2.95 $12,928.62 00:54:11 09/09/2026
200 Kanga Exchange Kanga Exchange ICP/USDC $2.94 $12,415.57 00:54:11 09/09/2026
201 Flipster Flipster ICP/USDT $2.94 $10,494.83 01:00:15 09/09/2026
202 TRIV TRIV ICP/IDR $2.95 $10,273.46 01:00:11 09/09/2026
203 TRIV TRIV ICP/USDT $2.95 $10,273.44 01:00:11 09/09/2026
204 ICPSwap ICPSwap BOB/ICP $0.09106 $9,753.03 00:57:10 09/09/2026
205 Tokocrypto Tokocrypto ICP/USDT $2.95 $8,471.26 00:57:09 09/09/2026
206 OKX OKX ICP/USD $2.94 $8,112.12 00:56:24 09/09/2026
207 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.94 $7,032.41 00:57:08 09/09/2026
208 KuCoin KuCoin ICP/BTC $2.94 $6,557.22 00:57:23 09/09/2026
209 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.95 $6,497.43 00:18:18 09/09/2026
210 De¹ De¹ ETH/ICP $2,473.60 $6,473.57 21:06:13 08/09/2026
211 Binance.US Binance.US ICP/USDT $2.93 $5,326.83 00:59:53 09/09/2026
212 Gate Gate ICP/ETH $2.94 $4,299.25 00:59:24 09/09/2026
213 ICPSwap ICPSwap CLOUD/ICP $0.002573 $3,729.38 00:57:10 09/09/2026
214 ICPSwap ICPSwap OGY/ICP $0.001425 $3,726.23 00:57:10 09/09/2026
215 Indodax Indodax ICP/IDR $2.93 $3,726.09 01:02:24 09/09/2026
216 dYdX v4 dYdX v4 ICP/USD $3.06 $3,550.76 01:04:21 09/09/2026
217 LATOKEN LATOKEN ICP/USDT $2.94 $3,336.73 00:57:08 09/09/2026
218 ICPSwap ICPSwap KINIC/ICP $0.2535 $3,288.48 00:57:10 09/09/2026
219 ICPSwap ICPSwap GLDT/ICP $1.42 $3,027.35 00:57:10 09/09/2026
220 Coinone Coinone ICP/KRW $3.10 $2,757.16 00:59:23 09/09/2026
221 CoinDCX CoinDCX ICP/USDT $2.95 $2,724.75 01:00:07 09/09/2026
222 CoinEx CoinEx ICP/BTC $2.95 $2,659.84 00:59:53 09/09/2026
223 De¹ De¹ ICP/VIRTUAL $2.79 $2,612.87 01:06:09 08/09/2026
224 CoinEx CoinEx ICP/USDC $2.95 $2,603.58 00:59:53 09/09/2026
225 ICPSwap ICPSwap GLDGov/ICP $0.008731 $2,459.58 00:57:10 09/09/2026
226 ICPSwap ICPSwap CHAT/ICP $0.1023 $2,364.78 00:57:10 09/09/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $3.07 $2,307.63 00:59:23 09/09/2026
228 Uniswap v3 (Base) Uniswap v3 (Base) ICP/WETH $2.93 $1,930.75 00:31:43 09/09/2026
229 ZebPay ZebPay ICP/INR $3.11 $1,878.50 00:54:11 09/09/2026
230 Bitlo Bitlo ICP/TRY $2.95 $1,598.73 01:00:08 09/09/2026
231 Tokocrypto Tokocrypto ICP/USDC $2.95 $1,326.90 00:57:09 09/09/2026
232 ICPSwap ICPSwap SNEED/ICP $26.48 $815.81 00:57:10 09/09/2026
233 Binance.US Binance.US ICP/USD $2.94 $785.04 00:59:53 09/09/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.96 $771.33 00:01:11 09/09/2026
235 ICPSwap ICPSwap ICS/ICP $0.002702 $770.75 00:57:10 09/09/2026
236 ICPSwap ICPSwap MOD/ICP $0.0008968 $677.92 00:57:10 09/09/2026
237 WazirX WazirX ICP/USDT $2.95 $555.53 01:03:11 09/09/2026
238 WOO X WOO X ICP/USDT $2.95 $464.47 00:57:15 09/09/2026
239 WazirX WazirX ICP/INR $3.14 $461.84 01:03:11 09/09/2026
240 ICPSwap ICPSwap GHOST/ICP $0.00002001 $380.63 00:57:10 09/09/2026
241 Bitkub Bitkub ICP/THB $3.02 $364.96 00:57:11 09/09/2026
242 Giottus Giottus ICP/USDT $2.98 $254.47 23:51:11 08/09/2026
243 ICDex ICDex ICL/ICP $0.01104 $209.58 00:57:08 09/09/2026
244 CEX.IO CEX.IO ICP/EUR $2.96 $22.72 00:54:07 09/09/2026
245 ICPSwap ICPSwap PHASMA/ICP $0.000001340 $20.95 00:57:10 09/09/2026
246 ICPSwap ICPSwap DOLR/ICP $0.0001581 $18.29 00:57:10 09/09/2026
247 CEX.IO CEX.IO ICP/USDC $2.96 $16.62 00:54:07 09/09/2026
248 ICPSwap ICPSwap KONG/ICP $0.0002704 $11.17 00:57:10 09/09/2026
249 ICDex ICDex OGY/ICP $0.002362 $6.49 00:57:08 09/09/2026
250 Giottus Giottus ICP/INR $3.03 $6.07 23:51:11 08/09/2026
251 Bitrue Bitrue ICP/BTR $2.99 $4.95 00:57:10 09/09/2026
252 Upbit Upbit ICP/USDT $3.80 $0.5763 00:56:53 09/09/2026
253 ICPSwap ICPSwap BURN/ICP $0.002695 $0.3660 00:57:10 09/09/2026
254 Upbit Upbit ICP/BTC $3.95 $0 00:56:53 09/09/2026
255 ZebPay ZebPay ICP/USDT $2.96 $0 00:54:11 09/09/2026
256 Bitbns Bitbns ICP/INR $1.43 $0 00:54:07 09/09/2026
257 WOO X WOO X ICP/USDT $2.95 $0 00:57:11 09/09/2026
258 Young Platform Young Platform ICP/EUR $2.95 $0 01:00:11 09/09/2026
259 ICDex ICDex BOOM/ICP $0.0002480 $0 00:57:08 09/09/2026
260 ICDex ICDex CHAT/ICP $0.07567 $0 00:57:08 09/09/2026
261 ICDex ICDex GHOST/ICP $0.00004133 $0 00:57:08 09/09/2026
262 ICDex ICDex GLDGov/ICP $0.005068 $0 00:57:08 09/09/2026
263 ICDex ICDex ICS/ICP $0.0005904 $0 00:57:08 09/09/2026
264 ICDex ICDex SNEED/ICP $47.23 $0 00:57:08 09/09/2026
265 ICDex ICDex SONIC/ICP $0.002952 $0 00:57:08 09/09/2026
266 ICDex ICDex ckETH/ICP $2,005.32 $0 00:57:08 09/09/2026
267 Gate US Gate US ICP/USDT $2.95 $0 01:00:09 09/09/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 09/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,863,576 với tỷ giá $2.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.9 trên 1056 đánh giá