Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ICP/USDT | $2.40 | $69,689,564 | 09:57:16 04/05/2026 | |
| 2 | ICP/USDT | $2.40 | $34,217,197 | 10:00:16 04/05/2026 | |
| 3 | ICP/USDT | $2.41 | $26,728,897 | 09:57:17 04/05/2026 | |
| 4 | ICP/USDT | $2.40 | $15,330,879 | 09:54:16 04/05/2026 | |
| 5 | ICP/USDT | $2.40 | $12,937,604 | 09:57:16 04/05/2026 | |
| 6 | ICP/USDT | $2.41 | $12,082,955 | 09:57:17 04/05/2026 | |
| 7 | ICP/USDT | $2.40 | $11,936,014 | 09:57:17 04/05/2026 | |
| 8 | ICP/USDT | $2.40 | $9,206,715 | 10:00:20 04/05/2026 | |
| 9 | ICP/USDT | $5.05 | $8,139,796 | 10:00:13 04/05/2026 | |
| 10 | ICP/USDT | $2.40 | $7,727,389 | 10:00:18 04/05/2026 | |
| 11 | ICP/USDT | $2.41 | $6,851,046 | 09:57:16 04/05/2026 | |
| 12 | ICP/USDT | $2.40 | $6,808,632 | 09:57:15 04/05/2026 | |
| 13 | ICP/USDT | $10.19 | $6,494,634 | 09:57:15 04/05/2026 | |
| 14 | ICP/USDT | $2.41 | $5,423,195 | 09:57:17 04/05/2026 | |
| 15 | ICP/USDT | $2.40 | $5,222,900 | 10:00:16 04/05/2026 | |
| 16 | ICP/USDT | $2.41 | $4,865,219 | 09:57:18 04/05/2026 | |
| 17 | ICP/USDT | $2.40 | $4,715,302 | 09:57:15 04/05/2026 | |
| 18 | ICP/USDT | $2.41 | $4,314,683 | 09:57:15 04/05/2026 | |
| 19 | ICP/USDT | $2.40 | $4,066,007 | 09:54:15 04/05/2026 | |
| 20 | ICP/USDT | $2.40 | $3,921,008 | 09:54:16 04/05/2026 | |
| 21 | ICP/USDT | $2.40 | $3,643,037 | 09:57:17 04/05/2026 | |
| 22 | ICP/USDT | $2.39 | $3,638,193 | 09:51:11 04/05/2026 | |
| 23 | ICP/USDT | $2.40 | $3,007,967 | 10:00:17 04/05/2026 | |
| 24 | ICP/USDT | $2.40 | $3,000,511 | 09:57:15 04/05/2026 | |
| 25 | ICP/USDT | $2.41 | $2,839,721 | 09:56:54 04/05/2026 | |
| 26 | ICP/USDT | $2.40 | $2,547,739 | 09:57:16 04/05/2026 | |
| 27 | ICP/USDT | $2.40 | $2,540,673 | 10:00:15 04/05/2026 | |
| 28 | ICP/USDT | $2.35 | $2,473,515 | 09:59:23 04/05/2026 | |
| 29 | ICP/USDT | $2.40 | $2,338,736 | 10:00:12 04/05/2026 | |
| 30 | ICP/USDT | $2.40 | $2,286,260 | 09:57:07 04/05/2026 | |
| 31 | ICP/USDT | $2.40 | $2,187,455 | 09:54:53 04/05/2026 | |
| 32 | ICP/USDT | $2.40 | $1,642,994 | 09:57:17 04/05/2026 | |
| 33 | ICP/USDT | $2.41 | $1,543,613 | 09:54:19 04/05/2026 | |
| 34 | ICP/USDT | $2.41 | $1,496,595 | 09:57:07 04/05/2026 | |
| 35 | ICP/USDT | $2.40 | $1,418,218 | 09:57:08 04/05/2026 | |
| 36 | ICP/USDT | $2.40 | $1,407,374 | 10:00:11 04/05/2026 | |
| 37 | ICP/USDT | $2.40 | $1,369,446 | 09:57:07 04/05/2026 | |
| 38 | ICP/USDT | $2.40 | $1,353,465 | 09:57:20 04/05/2026 | |
| 39 | ICP/USDT | $2.40 | $1,314,462 | 10:00:19 04/05/2026 | |
| 40 | ICP/USDT | $2.41 | $1,296,493 | 09:57:07 04/05/2026 | |
| 41 | ICP/USDT | $2.40 | $1,265,394 | 10:00:16 04/05/2026 | |
| 42 | ICP/USDT | $2.40 | $1,255,475 | 10:00:16 04/05/2026 | |
| 43 | ICP/USDT | $2.40 | $1,235,428 | 10:00:17 04/05/2026 | |
| 44 | ICP/USDT | $2.40 | $1,235,411 | 10:00:16 04/05/2026 | |
| 45 | ICP/USDT | $2.40 | $1,234,249 | 10:00:22 04/05/2026 | |
| 46 | ICP/USDT | $2.30 | $1,232,428 | 10:00:16 04/05/2026 | |
| 47 | ICP/USDT | $2.40 | $1,182,599 | 09:57:15 04/05/2026 | |
| 48 | ICP/USDT | $2.40 | $1,156,517 | 10:00:07 04/05/2026 | |
| 49 | ICP/USDT | $2.40 | $1,152,405 | 10:00:31 04/05/2026 | |
| 50 | ICP/USDT | $2.41 | $1,134,253 | 09:57:11 04/05/2026 | |
| 51 | ICP/USDT | $2.41 | $1,010,238 | 09:57:16 04/05/2026 | |
| 52 | ICP/USDT | $2.41 | $1,004,502 | 09:57:09 04/05/2026 | |
| 53 | ICP/USD | $2.40 | $908,165 | 09:56:30 04/05/2026 | |
| 54 | ICP/USDT | $2.40 | $874,304 | 09:57:16 04/05/2026 | |
| 55 | ICP/USDT | $2.40 | $870,959 | 10:00:17 04/05/2026 | |
| 56 | ICP/USDT | $2.40 | $863,562 | 09:54:16 04/05/2026 | |
| 57 | ICP/USDT | $2.41 | $842,649 | 09:57:13 04/05/2026 | |
| 58 | ICP/USDT | $2.41 | $825,988 | 09:57:12 04/05/2026 | |
| 59 | ICP/USDT | $2.40 | $810,564 | 10:00:17 04/05/2026 | |
| 60 | ICP/USDT | $2.40 | $800,074 | 09:57:08 04/05/2026 | |
| 61 | ICP/USDT | $2.40 | $745,534 | 09:57:11 04/05/2026 | |
| 62 | ICP/USDT | $2.41 | $740,473 | 09:57:11 04/05/2026 | |
| 63 | ICP/USDT | $2.40 | $692,171 | 10:00:16 04/05/2026 | |
| 64 | ICP/USDT | $2.40 | $680,315 | 10:03:17 04/05/2026 | |
| 65 | ICP/USDT | $2.40 | $662,879 | 09:57:16 04/05/2026 | |
| 66 | ICP/USDT | $2.40 | $651,929 | 10:00:16 04/05/2026 | |
| 67 | ICP/USDT | $2.41 | $651,626 | 09:57:15 04/05/2026 | |
| 68 | ICP/USDT | $2.40 | $622,151 | 10:03:16 04/05/2026 | |
| 69 | ICP/USDT | $2.40 | $617,448 | 10:00:17 04/05/2026 | |
| 70 | ICP/USD | $2.39 | $550,557 | 10:03:15 04/05/2026 | |
| 71 | ICP/USDC | $2.40 | $533,705 | 09:57:07 04/05/2026 | |
| 72 | ICP/USDT | $2.40 | $498,468 | 09:51:09 04/05/2026 | |
| 73 | ICP/USDT | $2.40 | $475,863 | 10:00:09 04/05/2026 | |
| 74 | ICP/USDT | $2.41 | $474,834 | 09:54:19 04/05/2026 | |
| 75 | ICP/USDT | $2.40 | $469,581 | 09:54:11 04/05/2026 | |
| 76 | ICP/USDT | $2.40 | $405,777 | 09:54:09 04/05/2026 | |
| 77 | ICP/USDT | $2.40 | $404,998 | 09:54:17 04/05/2026 | |
| 78 | ICP/USDT | $2.40 | $398,869 | 09:54:08 04/05/2026 | |
| 79 | ICP/USDT | $2.41 | $398,628 | 09:57:10 04/05/2026 | |
| 80 | ICP/USDC | $2.41 | $385,223 | 09:56:54 04/05/2026 | |
| 81 | ICP/USDT | $2.40 | $376,846 | 09:54:09 04/05/2026 | |
| 82 | ICP/USDT | $2.40 | $371,180 | 10:00:07 04/05/2026 | |
| 83 | ICP/KRW | $2.41 | $366,175 | 09:56:23 04/05/2026 | |
| 84 | ICP/USDT | $2.40 | $354,713 | 09:56:53 04/05/2026 | |
| 85 | ICP/USDT | $2.41 | $354,300 | 09:54:11 04/05/2026 | |
| 86 | ICP/TRY | $2.40 | $343,016 | 09:59:24 04/05/2026 | |
| 87 | ICP/USD | $2.40 | $341,570 | 09:54:26 04/05/2026 | |
| 88 | ICP/USDT | $2.40 | $285,771 | 10:00:08 04/05/2026 | |
| 89 | ICP/USDT | $2.41 | $283,929 | 09:57:08 04/05/2026 | |
| 90 | ICP/USDT | $2.40 | $277,156 | 10:00:17 04/05/2026 | |
| 91 | ICP/USD | $2.40 | $248,843 | 09:59:55 04/05/2026 | |
| 92 | ICP/USDT | $2.40 | $248,734 | 09:57:15 04/05/2026 | |
| 93 | ICP/USDT | $2.40 | $241,919 | 09:57:16 04/05/2026 | |
| 94 | ICP/USDT | $2.41 | $236,576 | 09:57:11 04/05/2026 | |
| 95 | ICP/USDT | $2.40 | $232,917 | 10:00:13 04/05/2026 | |
| 96 | ICP/USDT | $2.40 | $216,350 | 09:57:16 04/05/2026 | |
| 97 | ICP/USDT | $2.41 | $212,987 | 09:57:11 04/05/2026 | |
| 98 | ICP/USDT | $2.40 | $207,186 | 09:54:10 04/05/2026 | |
| 99 | ICP/USDC | $2.40 | $200,231 | 09:54:09 04/05/2026 | |
| 100 | ICP/USDT | $2.40 | $189,313 | 09:59:53 04/05/2026 | |
| 101 | ICP/USDT | $2.41 | $178,335 | 09:56:54 04/05/2026 | |
| 102 | ICP/EUR | $2.39 | $158,198 | 09:57:08 04/05/2026 | |
| 103 | ICP/USDT | $2.41 | $154,899 | 09:57:07 04/05/2026 | |
| 104 | ICP/TRY | $2.39 | $154,164 | 09:56:54 04/05/2026 | |
| 105 | ICP/USDT | $2.41 | $148,658 | 09:57:07 04/05/2026 | |
| 106 | ICP/USDT | $2.41 | $147,853 | 09:57:10 04/05/2026 | |
| 107 | ICP/USDT | $2.41 | $145,718 | 09:57:08 04/05/2026 | |
| 108 | ICP/USDT | $2.40 | $142,892 | 09:57:08 04/05/2026 | |
| 109 | ICP/USDT | $2.40 | $140,979 | 10:00:11 04/05/2026 | |
| 110 | ICP/TRY | $2.39 | $126,661 | 09:57:14 04/05/2026 | |
| 111 | ICP/USDC | $2.40 | $121,287 | 09:57:15 04/05/2026 | |
| 112 | ICP/USDC | $2.40 | $119,726 | 09:54:15 04/05/2026 | |
| 113 | ICP/USDT | $2.40 | $107,144 | 10:00:15 04/05/2026 | |
| 114 | ICP/USDT | $2.41 | $106,053 | 09:57:10 04/05/2026 | |
| 115 | ICP/USDT | $2.40 | $105,849 | 10:00:09 04/05/2026 | |
| 116 | ICP/USDC | $2.40 | $100,125 | 10:00:16 04/05/2026 | |
| 117 | ICP/USDT | $2.41 | $99,681.14 | 09:57:12 04/05/2026 | |
| 118 | ICP/USDT | $2.41 | $95,216.87 | 09:57:11 04/05/2026 | |
| 119 | ICP/USDT | $2.40 | $95,092.57 | 09:59:54 04/05/2026 | |
| 120 | ICP/USDT | $2.40 | $93,689.39 | 10:00:11 04/05/2026 | |
| 121 | ICP/XRP | $2.40 | $92,184.67 | 09:57:11 04/05/2026 | |
| 122 | ICP/USDT | $2.41 | $91,943.21 | 09:54:07 04/05/2026 | |
| 123 | ICP/USDT | $2.41 | $90,060.41 | 09:57:11 04/05/2026 | |
| 124 | ICP/USDT | $2.40 | $89,010.86 | 10:00:18 04/05/2026 | |
| 125 | ICP/TRY | $2.40 | $88,740.58 | 09:54:07 04/05/2026 | |
| 126 | ICP/USDT | $2.40 | $88,532.67 | 09:57:12 04/05/2026 | |
| 127 | ICP/EUR | $2.41 | $83,032.12 | 09:57:07 04/05/2026 | |
| 128 | ICP/USDT | $2.40 | $71,748.35 | 10:00:16 04/05/2026 | |
| 129 | ICP/USDT | $2.39 | $71,493.08 | 09:54:15 04/05/2026 | |
| 130 | ICP/USDT | $2.39 | $69,454.67 | 10:03:21 04/05/2026 | |
| 131 | ICP/USDC | $2.41 | $64,066.95 | 09:57:12 04/05/2026 | |
| 132 | ICP/SOL | $2.41 | $63,628.33 | 09:57:11 04/05/2026 | |
| 133 | ICP/KRW | $2.41 | $60,936.97 | 09:59:54 04/05/2026 | |
| 134 | ICP/USDT | $2.40 | $58,315.59 | 10:00:13 04/05/2026 | |
| 135 | ICP/USDC | $2.41 | $56,291.12 | 09:57:08 04/05/2026 | |
| 136 | ICP/USD | $2.40 | $55,349.67 | 09:54:11 04/05/2026 | |
| 137 | ICP/USDT | $2.40 | $54,813.31 | 10:00:08 04/05/2026 | |
| 138 | ICP/USDT | $2.40 | $51,957.87 | 10:00:08 04/05/2026 | |
| 139 | ICP/USDT | $2.39 | $50,816.68 | 09:45:10 04/05/2026 | |
| 140 | ICP/USDC | $2.40 | $50,185.52 | 10:00:08 04/05/2026 | |
| 141 | ICP/USDT | $2.41 | $50,021.78 | 09:57:18 04/05/2026 | |
| 142 | ICP/USDT | $2.40 | $45,908.44 | 10:00:19 04/05/2026 | |
| 143 | ICP/USDT | $2.40 | $45,637.20 | 10:00:08 04/05/2026 | |
| 144 | ICP/USDT | $2.40 | $45,637.20 | 10:00:07 04/05/2026 | |
| 145 | ICP/GBP | $2.40 | $43,601.22 | 09:56:30 04/05/2026 | |
| 146 | ICP/USDC | $2.41 | $42,360.06 | 09:57:08 04/05/2026 | |
| 147 | ICP/WETH | $2.39 | $39,781.30 | 10:02:51 04/05/2026 | |
| 148 | ICP/USDC | $2.41 | $38,523.50 | 09:57:08 04/05/2026 | |
| 149 | ICP/ADA | $2.41 | $38,014.40 | 09:57:11 04/05/2026 | |
| 150 | ICP/USD | $2.39 | $32,996.89 | 10:03:16 04/05/2026 | |
| 151 | ICP/INR | $2.43 | $32,947.04 | 10:00:09 04/05/2026 | |
| 152 | ICP/USDT | $2.40 | $31,158.57 | 09:57:11 04/05/2026 | |
| 153 | ICP/WETH | $2.40 | $29,526.95 | 09:56:35 04/05/2026 | |
| 154 | ICP/USDT | $2.41 | $27,768.63 | 09:57:07 04/05/2026 | |
| 155 | ICP/USDC | $2.41 | $26,783.45 | 09:57:11 04/05/2026 | |
| 156 | ICP/BTC | $2.40 | $25,242.35 | 09:56:54 04/05/2026 | |
| 157 | ICP/EUR | $2.40 | $25,188.49 | 09:59:55 04/05/2026 | |
| 158 | ICP/USDC | $2.40 | $21,577.44 | 09:54:10 04/05/2026 | |
| 159 | ICP/USDT | $2.40 | $20,767.53 | 10:00:15 04/05/2026 | |
| 160 | ICP/EUR | $2.39 | $19,880.04 | 09:56:30 04/05/2026 | |
| 161 | ICP/USDT | $2.40 | $18,470.95 | 10:00:11 04/05/2026 | |
| 162 | ICP/USDT | $2.40 | $12,876.94 | 10:00:09 04/05/2026 | |
| 163 | ICP/USDT | $2.40 | $9,895.78 | 10:00:17 04/05/2026 | |
| 164 | ICP/USDT | $2.40 | $9,882.97 | 10:00:19 04/05/2026 | |
| 165 | ICP/USDC | $2.38 | $9,523.73 | 09:57:07 04/05/2026 | |
| 166 | ICP/EUR | $2.41 | $9,059.81 | 09:56:54 04/05/2026 | |
| 167 | ICP/USDC | $2.38 | $8,730.54 | 09:54:09 04/05/2026 | |
| 168 | ICP/USD | $2.39 | $8,295.29 | 10:03:15 04/05/2026 | |
| 169 | ICP/USDT | $2.39 | $8,208.47 | 10:03:50 04/05/2026 | |
| 170 | ICP/ETH | $2.40 | $7,325.10 | 09:56:54 04/05/2026 | |
| 171 | ICP/USDT | $2.39 | $6,783.45 | 09:57:07 04/05/2026 | |
| 172 | ICP/BTR | $2.40 | $6,570.75 | 09:57:11 04/05/2026 | |
| 173 | ICP/USDT | $2.40 | $6,006.97 | 09:57:11 04/05/2026 | |
| 174 | ICP/INR | $2.46 | $5,973.65 | 10:00:08 04/05/2026 | |
| 175 | ICP/USD | $2.35 | $5,195.96 | 09:59:53 04/05/2026 | |
| 176 | OGY/ICP | $0.0008650 | $3,472.00 | 09:57:07 04/05/2026 | |
| 177 | ICP/USDT | $2.41 | $3,342.32 | 09:57:07 04/05/2026 | |
| 178 | ICP/USDT | $2.33 | $3,084.60 | 09:57:15 04/05/2026 | |
| 179 | ckBTC/ICP | $80,130.00 | $3,023.60 | 09:57:07 04/05/2026 | |
| 180 | ICP/USDT | $2.40 | $2,852.27 | 10:00:12 04/05/2026 | |
| 181 | ICP/IDR | $2.41 | $2,852.27 | 10:00:12 04/05/2026 | |
| 182 | ICP/USD | $2.37 | $2,652.43 | 10:04:23 04/05/2026 | |
| 183 | ICP/USDC | $2.39 | $2,192.81 | 09:56:54 04/05/2026 | |
| 184 | ICP/THB | $2.40 | $2,172.11 | 09:57:11 04/05/2026 | |
| 185 | ICP/USDT | $2.40 | $1,951.36 | 10:00:08 04/05/2026 | |
| 186 | BOB/ICP | $0.07892 | $1,945.52 | 09:57:07 04/05/2026 | |
| 187 | ICP/USDT | $2.41 | $1,856.04 | 09:57:08 04/05/2026 | |
| 188 | ICS/ICP | $0.002848 | $1,668.67 | 09:57:07 04/05/2026 | |
| 189 | ICP/BTC | $2.41 | $1,627.37 | 09:56:30 04/05/2026 | |
| 190 | ICP/USDT | $2.33 | $1,411.33 | 09:56:30 04/05/2026 | |
| 191 | ICP/IDR | $2.42 | $1,379.26 | 09:59:23 04/05/2026 | |
| 192 | ICP/USDT | $2.40 | $1,104.05 | 09:54:15 04/05/2026 | |
| 193 | ICP/USDT | $2.40 | $1,000.19 | 09:54:11 04/05/2026 | |
| 194 | ckETH/ICP | $2,387.19 | $828.19 | 09:57:07 04/05/2026 | |
| 195 | ICP/KRW | $2.39 | $810.04 | 09:54:23 04/05/2026 | |
| 196 | GLDT/ICP | $1.22 | $671.08 | 09:57:07 04/05/2026 | |
| 197 | ICP/USDC | $2.40 | $654.22 | 09:57:10 04/05/2026 | |
| 198 | ICP/USDT | $2.40 | $615.31 | 10:00:15 04/05/2026 | |
| 199 | ICP/BTC | $2.38 | $519.56 | 09:54:53 04/05/2026 | |
| 200 | ICP/USDT | $2.34 | $370.71 | 09:59:23 04/05/2026 | |
| 201 | KONG/ICP | $0.0004252 | $348.21 | 09:57:07 04/05/2026 | |
| 202 | ICP/INR | $2.35 | $334.90 | 10:00:13 04/05/2026 | |
| 203 | CHAT/ICP | $0.06603 | $316.57 | 09:57:07 04/05/2026 | |
| 204 | SNEED/ICP | $46.07 | $309.08 | 09:57:07 04/05/2026 | |
| 205 | ICP/EUR | $2.38 | $282.90 | 09:57:11 04/05/2026 | |
| 206 | GLDGov/ICP | $0.003674 | $278.54 | 09:57:07 04/05/2026 | |
| 207 | ICP/CAD | $2.33 | $273.93 | 10:00:07 04/05/2026 | |
| 208 | ICP/USDT | $2.35 | $248.52 | 10:00:13 04/05/2026 | |
| 209 | ICP/INR | $2.44 | $185.26 | 09:57:11 04/05/2026 | |
| 210 | ICP/USD | $2.35 | $115.89 | 09:59:23 04/05/2026 | |
| 211 | GHOST/ICP | $0.00001545 | $69.68 | 09:57:07 04/05/2026 | |
| 212 | KINIC/ICP | $0.3108 | $67.99 | 09:57:07 04/05/2026 | |
| 213 | ICP/TRY | $2.40 | $61.43 | 10:00:09 04/05/2026 | |
| 214 | CLOUD/ICP | $0.001915 | $56.03 | 09:57:07 04/05/2026 | |
| 215 | ICP/USDT | $2.40 | $38.26 | 09:54:09 04/05/2026 | |
| 216 | ICP/WETH | $2.40 | $29.41 | 04:19:23 04/05/2026 | |
| 217 | ICP/USD | $2.41 | $29.24 | 09:54:09 04/05/2026 | |
| 218 | ICP/EUR | $2.41 | $27.82 | 09:56:53 04/05/2026 | |
| 219 | ICP/EUR | $2.41 | $26.11 | 09:54:09 04/05/2026 | |
| 220 | ICP/USDC | $2.41 | $21.58 | 09:54:09 04/05/2026 | |
| 221 | MOD/ICP | $0.0008349 | $13.97 | 09:57:07 04/05/2026 | |
| 222 | PHASMA/ICP | $0.000001560 | $6.80 | 09:57:07 04/05/2026 | |
| 223 | ICP/KRW | $2.40 | $3.69 | 09:48:08 04/05/2026 | |
| 224 | ICL/ICP | $0.008716 | $2.32 | 18:12:07 02/05/2026 | |
| 225 | ICP/WETH | $2.41 | $2.09 | 08:37:21 01/05/2026 | |
| 226 | ICP/USD | $2.36 | $1.87 | 09:51:17 04/05/2026 | |
| 227 | BURN/ICP | $0.0006751 | $0.9314 | 09:57:07 04/05/2026 | |
| 228 | ICP/USDT | $3.62 | $0.4492 | 09:56:23 04/05/2026 | |
| 229 | ICP/BTC | $2.74 | $0 | 10:00:08 04/05/2026 | |
| 230 | ICP/EUR | $2.35 | $0 | 09:59:53 04/05/2026 | |
| 231 | ICP/USDC | $2.34 | $0 | 09:56:23 04/05/2026 | |
| 232 | ICP/BTC | $2.74 | $0 | 09:56:23 04/05/2026 | |
| 233 | ICP/USDT | $2.40 | $0 | 09:57:11 04/05/2026 | |
| 234 | ICP/INR | $2.63 | $0 | 09:54:07 04/05/2026 | |
| 235 | ICP/BRL | $2.35 | $0 | 10:00:08 04/05/2026 | |
| 236 | ICP/USDC | $2.41 | $0 | 09:57:08 04/05/2026 | |
| 237 | ICP/INR | $2.55 | $0 | 09:45:09 04/05/2026 | |
| 238 | ICP/USDT | $2.39 | $0 | 09:45:09 04/05/2026 | |
| 239 | ICP/USDT | $2.41 | $0 | 09:57:17 04/05/2026 | |
| 240 | ICP/EUR | $2.58 | $0 | 10:00:16 04/05/2026 | |
| 241 | DOLR/ICP | $0.0002862 | $0 | 09:57:07 04/05/2026 | |
| 242 | BOOM/ICP | $0.0001957 | $0 | 18:12:07 02/05/2026 | |
| 243 | CHAT/ICP | $0.06271 | $0 | 18:12:07 02/05/2026 | |
| 244 | CKBTC/ICP | $34,948.50 | $0 | 18:12:07 02/05/2026 | |
| 245 | GHOST/ICP | $0.00001165 | $0 | 18:12:07 02/05/2026 | |
| 246 | GLDGov/ICP | $0.004000 | $0 | 18:12:07 02/05/2026 | |
| 247 | ICS/ICP | $0.0004660 | $0 | 18:12:07 02/05/2026 | |
| 248 | OGY/ICP | $0.001491 | $0 | 18:12:07 02/05/2026 | |
| 249 | SNEED/ICP | $37.28 | $0 | 18:12:07 02/05/2026 | |
| 250 | SONIC/ICP | $0.002330 | $0 | 18:12:07 02/05/2026 | |
| 251 | ckETH/ICP | $1,582.78 | $0 | 18:12:07 02/05/2026 | |
| 252 | ICP/USDC | $2.33 | $0 | 10:03:16 04/05/2026 | |
| 253 | ICP/USDC | $2.33 | $0 | 10:03:50 04/05/2026 | |
| 254 | ICP/USDT | $2.40 | $0 | 10:00:08 04/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 04/05/2026, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,689,564 với tỷ giá $2.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.