Internet Computer ICP
Xếp hạng #48
16:53:00 30/07/2026
Giá Internet Computer (ICP)
$2.08 -0.34%
0.00003220 BTC
54,495 VND
Thấp: $2.02
Cao: $2.09
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.07 | $53,180,445 | 15:57:16 30/07/2026 |
| 2 |  Binance |
ICP/USDT | $2.08 | $15,871,048 | 15:54:17 30/07/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.07 | $12,784,865 | 15:57:16 30/07/2026 |
| 4 |  FameEX |
ICP/USDT | $2.07 | $12,585,635 | 15:57:18 30/07/2026 |
| 5 |  LBank |
ICP/USDT | $2.07 | $9,632,744 | 15:57:16 30/07/2026 |
| 6 |  Hibt |
ICP/USDT | $2.08 | $9,569,146 | 15:57:26 30/07/2026 |
| 7 |  Koinbay |
ICP/USDT | $2.07 | $9,190,121 | 15:48:15 30/07/2026 |
| 8 |  WHXEX |
ICP/USDT | $2.08 | $9,096,441 | 15:54:16 30/07/2026 |
| 9 |  idax exchange |
ICP/USDT | $2.07 | $9,067,627 | 15:57:17 30/07/2026 |
| 10 |  WhiteBIT |
ICP/USDT | $2.07 | $8,270,051 | 15:57:15 30/07/2026 |
| 11 |  BitMart |
ICP/USDT | $2.07 | $8,017,660 | 15:57:16 30/07/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.07 | $7,917,795 | 15:57:17 30/07/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.07 | $7,685,996 | 15:57:07 30/07/2026 |
| 14 |  BTCC |
ICP/USDT | $2.07 | $7,095,856 | 15:57:16 30/07/2026 |
| 15 |  Bybit |
ICP/USDT | $2.08 | $6,736,488 | 15:54:16 30/07/2026 |
| 16 |  Ourbit |
ICP/USDT | $2.07 | $5,930,494 | 15:57:16 30/07/2026 |
| 17 |  BiKing |
ICP/USDT | $2.07 | $5,115,286 | 15:57:19 30/07/2026 |
| 18 |  WOO X Pro |
ICP/USDT | $2.07 | $5,002,776 | 15:57:15 30/07/2026 |
| 19 |  Toobit |
ICP/USDT | $2.07 | $4,861,058 | 15:57:15 30/07/2026 |
| 20 |  Biconomy.com |
ICP/USDT | $2.07 | $4,696,888 | 15:57:15 30/07/2026 |
| 21 |  Echobit |
ICP/USDT | $2.07 | $4,610,049 | 15:57:16 30/07/2026 |
| 22 |  CoinW |
ICP/USDT | $2.07 | $3,781,670 | 15:57:17 30/07/2026 |
| 23 |  Tapbit |
ICP/USDT | $2.07 | $3,723,557 | 15:57:15 30/07/2026 |
| 24 |  Websea |
ICP/USDT | $2.07 | $3,549,215 | 15:57:17 30/07/2026 |
| 25 |  Hotcoin |
ICP/USDT | $2.08 | $3,443,654 | 15:57:19 30/07/2026 |
| 26 |  BlockFin |
ICP/USDT | $2.08 | $3,385,456 | 15:48:09 30/07/2026 |
| 27 | Binance |
ICP/USDT | $2.08 | $2,922,896 | 15:56:54 30/07/2026 |
| 28 |  YEX |
ICP/USDT | $2.07 | $2,860,143 | 15:57:16 30/07/2026 |
| 29 |  Gate |
ICP/USDT | $2.08 | $2,678,346 | 15:54:19 30/07/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.07 | $2,645,740 | 15:57:17 30/07/2026 |
| 31 |  MEXC |
ICP/USDT | $2.07 | $2,627,909 | 15:57:16 30/07/2026 |
| 32 |  AlphaX |
ICP/USDT | $2.07 | $2,520,752 | 15:57:16 30/07/2026 |
| 33 |  Coinbase Exchange |
ICP/USD | $2.08 | $2,027,827 | 15:56:29 30/07/2026 |
| 34 |  BloFin |
ICP/USDT | $2.08 | $2,027,670 | 15:57:07 30/07/2026 |
| 35 |  Zoomex |
ICP/USDT | $2.07 | $2,022,967 | 15:57:15 30/07/2026 |
| 36 | LBank |
ICP/USDT | $2.08 | $1,970,414 | 15:57:11 30/07/2026 |
| 37 |  XT.COM |
ICP/USD | $2.08 | $1,940,562 | 15:57:41 30/07/2026 |
| 38 | Hotcoin |
ICP/USDT | $2.07 | $1,769,903 | 15:57:18 30/07/2026 |
| 39 | WhiteBIT |
ICP/USDT | $2.07 | $1,720,856 | 15:57:07 30/07/2026 |
| 40 |  WEEX |
ICP/USDT | $2.07 | $1,673,205 | 15:57:18 30/07/2026 |
| 41 |  Cofinex |
ICP/USDT | $2.07 | $1,579,669 | 15:57:17 30/07/2026 |
| 42 |  Bitget |
ICP/USDT | $2.08 | $1,579,497 | 15:54:16 30/07/2026 |
| 43 |  KuCoin |
ICP/USDT | $2.08 | $1,551,921 | 15:54:19 30/07/2026 |
| 44 |  Aster |
ICP/USDT | $2.08 | $1,548,797 | 15:54:15 30/07/2026 |
| 45 | BTCC |
ICP/USDT | $2.08 | $1,461,248 | 15:57:12 30/07/2026 |
| 46 |  4E |
ICP/USDT | $2.07 | $1,447,149 | 15:57:17 30/07/2026 |
| 47 |  DigiFinex |
ICP/USDT | $2.07 | $1,439,609 | 15:57:16 30/07/2026 |
| 48 |  YUBIT |
ICP/USDT | $2.08 | $1,337,104 | 15:57:12 30/07/2026 |
| 49 |  Poloniex |
ICP/USDT | $2.08 | $1,285,557 | 15:59:23 30/07/2026 |
| 50 | YUBIT |
ICP/USDT | $2.07 | $1,249,548 | 15:57:15 30/07/2026 |
| 51 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,230,929 | 15:57:16 30/07/2026 |
| 52 |  EasiCoin |
ICP/USDT | $2.07 | $1,118,195 | 15:57:16 30/07/2026 |
| 53 |  Bitbaby |
ICP/USDT | $2.07 | $1,082,729 | 15:57:17 30/07/2026 |
| 54 |  GroveX |
ICP/USDT | $2.08 | $1,071,868 | 15:54:08 30/07/2026 |
| 55 |  Bitcastle |
ICP/USDT | $2.07 | $1,069,105 | 15:57:18 30/07/2026 |
| 56 |  BitGW Exchange |
ICP/USDT | $2.08 | $969,349 | 15:57:07 30/07/2026 |
| 57 |  OKX |
ICP/USDT | $2.08 | $921,406 | 15:56:24 30/07/2026 |
| 58 |  Gems Trade |
ICP/USDT | $2.08 | $921,174 | 15:57:10 30/07/2026 |
| 59 | Toobit |
ICP/USDT | $2.07 | $895,651 | 15:57:07 30/07/2026 |
| 60 | BitMart |
ICP/USDT | $2.08 | $885,960 | 20:27:12 29/07/2026 |
| 61 |  Phemex |
ICP/USDT | $2.07 | $853,805 | 15:57:16 30/07/2026 |
| 62 | Phemex |
ICP/USDT | $2.07 | $823,657 | 15:57:11 30/07/2026 |
| 63 | OrangeX |
ICP/USDT | $2.08 | $795,303 | 15:57:11 30/07/2026 |
| 64 |  KCEX |
ICP/USDT | $2.07 | $794,935 | 15:57:15 30/07/2026 |
| 65 | Bybit |
ICP/USDT | $2.08 | $764,275 | 15:54:11 30/07/2026 |
| 66 |  CrypFine |
ICP/USDT | $2.07 | $724,495 | 15:57:07 30/07/2026 |
| 67 | CoinW |
ICP/USDT | $2.08 | $699,837 | 15:57:10 30/07/2026 |
| 68 |  x.me Exchange |
ICP/USDT | $2.08 | $652,831 | 15:57:18 30/07/2026 |
| 69 |  BiFinance |
ICP/USDT | $2.08 | $624,975 | 15:57:13 30/07/2026 |
| 70 |  Hyperliquid |
ICP/USDC | $2.08 | $620,092 | 15:57:26 30/07/2026 |
| 71 | WhiteBIT |
ICP/USDC | $2.08 | $616,010 | 15:57:07 30/07/2026 |
| 72 |  Bitbase |
ICP/USDT | $2.08 | $590,282 | 15:51:17 30/07/2026 |
| 73 | KuCoin |
ICP/USDT | $2.08 | $587,619 | 15:56:53 30/07/2026 |
| 74 | BloFin |
ICP/USDT | $2.07 | $521,519 | 15:57:16 30/07/2026 |
| 75 | BlockFin |
ICP/USDT | $2.08 | $518,268 | 15:48:15 30/07/2026 |
| 76 | Biconomy.com |
ICP/USDT | $2.07 | $506,178 | 15:57:07 30/07/2026 |
| 77 |  EdgeX |
ICP/USD | $2.08 | $493,349 | 15:57:15 30/07/2026 |
| 78 |  Bitrue |
ICP/USDT | $2.07 | $475,522 | 15:57:17 30/07/2026 |
| 79 |  ADEN |
ICP/USDT | $2.07 | $467,103 | 16:03:54 30/07/2026 |
| 80 | Binance |
ICP/USDC | $2.08 | $456,529 | 15:56:42 30/07/2026 |
| 81 | YEX |
ICP/USDT | $2.08 | $437,086 | 15:57:12 30/07/2026 |
| 82 |  Kraken |
ICP/USD | $2.08 | $390,769 | 15:59:24 30/07/2026 |
| 83 | Tapbit |
ICP/USDT | $2.08 | $389,222 | 15:57:09 30/07/2026 |
| 84 | Ourbit |
ICP/USDT | $2.07 | $380,549 | 15:45:11 30/07/2026 |
| 85 |  SunX |
ICP/USDT | $2.15 | $353,702 | 16:03:15 30/07/2026 |
| 86 |  Grvt |
ICP/USDT | $2.07 | $348,873 | 15:21:17 30/07/2026 |
| 87 | Bitget |
ICP/USDT | $2.08 | $341,322 | 15:54:57 30/07/2026 |
| 88 |  BitTap |
ICP/USDT | $2.07 | $338,913 | 15:57:24 30/07/2026 |
| 89 | Hibt |
ICP/USDT | $2.08 | $336,572 | 15:45:08 30/07/2026 |
| 90 |  CoinUp.io |
ICP/USDT | $2.07 | $317,236 | 15:51:17 30/07/2026 |
| 91 | CoinUp.io |
ICP/USDT | $2.08 | $316,054 | 15:51:08 30/07/2026 |
| 92 |  SuperEx |
ICP/USDT | $2.08 | $308,603 | 15:57:09 30/07/2026 |
| 93 |  Bitvavo |
ICP/EUR | $2.08 | $296,423 | 15:57:13 30/07/2026 |
| 94 |  ASTX |
ICP/USDT | $2.08 | $291,329 | 15:57:08 30/07/2026 |
| 95 | XT.COM |
ICP/USDT | $2.08 | $278,512 | 15:57:12 30/07/2026 |
| 96 | Bitbase |
ICP/USDT | $2.08 | $246,662 | 15:57:07 30/07/2026 |
| 97 | WhiteBIT |
ICP/EUR | $2.08 | $244,171 | 15:57:07 30/07/2026 |
| 98 | Gate |
ICP/USDT | $2.08 | $241,861 | 15:56:24 30/07/2026 |
| 99 |  CoinEx |
ICP/USDT | $2.08 | $233,334 | 15:57:15 30/07/2026 |
| 100 |  HTX |
ICP/USDT | $2.08 | $225,673 | 15:59:55 30/07/2026 |
| 101 |  CRMClick |
ICP/USDT | $2.08 | $225,579 | 15:48:11 30/07/2026 |
| 102 | CZR Exchange |
ICP/USDT | $2.08 | $214,814 | 15:54:10 30/07/2026 |
| 103 | Biconomy.com |
ICP/USDC | $2.08 | $202,831 | 15:57:07 30/07/2026 |
| 104 | MEXC |
ICP/USDT | $2.08 | $187,667 | 15:57:07 30/07/2026 |
| 105 |  XXKK |
ICP/USDT | $2.07 | $184,509 | 15:51:08 30/07/2026 |
| 106 |  Upbit |
ICP/KRW | $2.05 | $167,566 | 15:56:23 30/07/2026 |
| 107 |  Bitunix |
ICP/USDT | $2.07 | $154,382 | 15:57:12 30/07/2026 |
| 108 | ASTX |
ICP/USDT | $2.07 | $144,631 | 15:57:16 30/07/2026 |
| 109 | EasiCoin |
ICP/USDT | $2.07 | $136,808 | 15:57:10 30/07/2026 |
| 110 |  BingX |
ICP/USDT | $2.07 | $129,598 | 15:57:07 30/07/2026 |
| 111 |  CoinTR |
ICP/TRY | $2.08 | $127,223 | 15:57:07 30/07/2026 |
| 112 |  Ulink |
ICP/USDT | $8.09 | $124,710 | 15:57:17 30/07/2026 |
| 113 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.07 | $119,648 | 15:59:23 30/07/2026 |
| 114 |  Mandala Exchange |
ICP/USDT | $2.08 | $117,157 | 15:57:11 30/07/2026 |
| 115 |  HitBTC |
ICP/USDT | $2.08 | $116,560 | 15:54:08 30/07/2026 |
| 116 |  BitKan |
ICP/USDT | $2.07 | $109,621 | 15:57:12 30/07/2026 |
| 117 | Koinbay |
ICP/USDT | $2.08 | $105,928 | 15:54:16 30/07/2026 |
| 118 |  Pionex |
ICP/USDT | $2.08 | $104,743 | 15:57:08 30/07/2026 |
| 119 | MEXC |
ICP/USDC | $2.08 | $102,464 | 15:57:16 30/07/2026 |
| 120 | Bitrue |
ICP/XRP | $2.09 | $98,846.55 | 15:57:10 30/07/2026 |
| 121 | CoinTR |
ICP/USDT | $2.08 | $94,630.71 | 15:57:07 30/07/2026 |
| 122 | KCEX |
ICP/USDT | $2.08 | $92,402.74 | 15:57:12 30/07/2026 |
| 123 |  Picol |
ICP/USDT | $2.08 | $92,380.89 | 15:57:11 30/07/2026 |
| 124 | Bitrue |
ICP/USDT | $2.08 | $91,466.59 | 15:57:10 30/07/2026 |
| 125 | Kraken |
ICP/EUR | $2.08 | $77,613.67 | 15:59:24 30/07/2026 |
| 126 |  Bit2Me |
ICP/EUR | $2.08 | $77,373.79 | 15:57:07 30/07/2026 |
| 127 |  PrimeXBT |
ICP/USDT | $2.07 | $76,314.47 | 15:57:16 30/07/2026 |
| 128 | WEEX |
ICP/USDC | $2.08 | $76,256.03 | 15:57:13 30/07/2026 |
| 129 | Binance |
ICP/TRY | $2.08 | $74,492.69 | 15:56:54 30/07/2026 |
| 130 |  SunX |
ICP/USDT | $2.07 | $74,182.08 | 15:57:18 30/07/2026 |
| 131 |  Bitstamp by Robinhood |
ICP/USD | $2.07 | $73,775.75 | 15:59:23 30/07/2026 |
| 132 |  ICDex |
CKBTC/ICP | $37,375.20 | $72,328.21 | 15:57:11 30/07/2026 |
| 133 |  CriptoSwaps |
ICP/USDT | $2.08 | $67,605.93 | 15:51:09 30/07/2026 |
| 134 |  Lighter |
ICP/USDC | $2.07 | $65,856.87 | 15:57:15 30/07/2026 |
| 135 | Bitrue |
ICP/SOL | $2.08 | $64,357.74 | 15:57:10 30/07/2026 |
| 136 |  ZKE |
ICP/USDT | $2.07 | $63,251.16 | 15:57:13 30/07/2026 |
| 137 |  LeveX |
ICP/USDT | $2.08 | $62,717.94 | 15:57:15 30/07/2026 |
| 138 | Gate |
ICP/USDC | $2.08 | $57,925.02 | 15:56:24 30/07/2026 |
| 139 | MEXC |
ICP/USDC | $2.08 | $53,100.98 | 15:57:07 30/07/2026 |
| 140 | Cofinex |
ICP/USDT | $2.08 | $52,977.15 | 15:57:11 30/07/2026 |
| 141 |  HyperPay Futures |
ICP/USDT | $2.07 | $52,897.55 | 15:57:17 30/07/2026 |
| 142 |  Binance TR |
ICP/TRY | $2.07 | $52,294.75 | 15:57:09 30/07/2026 |
| 143 | Bitget |
ICP/USDC | $2.08 | $51,615.37 | 15:54:57 30/07/2026 |
| 144 | Cofinex |
ICP/USDC | $2.08 | $50,467.11 | 15:57:11 30/07/2026 |
| 145 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.08 | $47,880.89 | 15:44:11 30/07/2026 |
| 146 | XT.COM |
ICP/USDC | $2.08 | $45,882.23 | 15:57:12 30/07/2026 |
| 147 |  BigONE |
ICP/USDT | $2.08 | $40,189.47 | 15:57:07 30/07/2026 |
| 148 | Bitrue |
ICP/ADA | $2.07 | $39,952.70 | 15:57:10 30/07/2026 |
| 149 |  Coinstore |
ICP/USDT | $2.08 | $38,353.28 | 15:57:11 30/07/2026 |
| 150 |  Crypto.com Exchange |
ICP/USD | $2.08 | $35,425.81 | 15:57:08 30/07/2026 |
| 151 |  Coincall |
ICP/USD | $2.08 | $32,963.60 | 15:57:16 30/07/2026 |
| 152 |  Blynex |
ICP/USDT | $2.08 | $32,879.16 | 15:45:11 30/07/2026 |
| 153 |  Coinbase International Exchange |
ICP/USDC | $2.08 | $32,237.33 | 15:57:16 30/07/2026 |
| 154 | Binance |
ICP/BTC | $2.07 | $30,651.49 | 15:56:42 30/07/2026 |
| 155 | CoinEx |
ICP/USDT | $2.08 | $29,414.91 | 15:59:53 30/07/2026 |
| 156 |  CEX.IO |
ICP/USD | $2.08 | $28,820.46 | 15:54:09 30/07/2026 |
| 157 | Coinbase Exchange |
ICP/EUR | $2.07 | $28,118.40 | 15:56:29 30/07/2026 |
| 158 | Bitrue |
ICP/USDC | $2.08 | $27,677.35 | 15:57:10 30/07/2026 |
| 159 |  Deepcoin |
ICP/USDT | $2.08 | $26,720.73 | 15:57:11 30/07/2026 |
| 160 |  Bitcoiva |
ICP/INR | $2.16 | $26,625.74 | 15:57:10 30/07/2026 |
| 161 |  LATOKEN |
ICP/USDT | $2.08 | $24,053.46 | 15:57:07 30/07/2026 |
| 162 | OKX |
ICP/EUR | $2.08 | $23,625.84 | 15:56:53 30/07/2026 |
| 163 | DigiFinex |
ICP/USDT | $2.08 | $23,553.67 | 15:57:07 30/07/2026 |
| 164 |  BYDFi |
ICP/USDT | $2.07 | $23,358.25 | 15:57:15 30/07/2026 |
| 165 |  Paribu |
ICP/TRY | $2.08 | $21,431.44 | 15:56:53 30/07/2026 |
| 166 |  ICPSwap |
ckBTC/ICP | $62,921.21 | $20,525.94 | 15:57:10 30/07/2026 |
| 167 |  AEGET |
ICP/USDT | $2.07 | $18,387.93 | 15:57:16 30/07/2026 |
| 168 |  Bithumb |
ICP/KRW | $2.05 | $17,402.75 | 15:59:53 30/07/2026 |
| 169 | OKX |
ICP/USDC | $2.08 | $17,106.05 | 15:56:53 30/07/2026 |
| 170 |  Kanga Exchange |
ICP/USDT | $2.08 | $16,049.41 | 15:57:11 30/07/2026 |
| 171 | Kanga Exchange |
ICP/USDC | $2.08 | $15,229.96 | 15:57:11 30/07/2026 |
| 172 |  Binance TH |
ICP/USDT | $2.08 | $14,253.05 | 15:57:11 30/07/2026 |
| 173 | Bybit |
ICP/USDC | $2.08 | $12,775.92 | 15:54:11 30/07/2026 |
| 174 | BYDFi |
ICP/USDC | $2.08 | $12,584.35 | 15:57:11 30/07/2026 |
| 175 | Bitcoiva |
ICP/USDT | $2.07 | $11,869.55 | 15:57:10 30/07/2026 |
| 176 | Binance |
ICP/EUR | $2.07 | $10,929.58 | 15:56:54 30/07/2026 |
| 177 |  BitxEX |
ICP/USDT | $2.07 | $10,624.08 | 15:57:15 30/07/2026 |
| 178 |  CoinDCX |
ICP/INR | $2.18 | $10,299.20 | 15:57:07 30/07/2026 |
| 179 |  Pacifica |
ICP/USD | $2.08 | $9,463.61 | 16:03:15 30/07/2026 |
| 180 | WEEX |
ICP/USDT | $2.08 | $8,953.17 | 15:57:13 30/07/2026 |
| 181 |  Bitfinex |
ICP/USDT | $2.08 | $8,920.17 | 15:57:16 30/07/2026 |
| 182 | Coinbase Exchange |
ICP/BTC | $2.08 | $7,134.50 | 15:56:29 30/07/2026 |
| 183 |  dYdX v4 |
ICP/USD | $2.07 | $6,992.24 | 15:58:18 30/07/2026 |
| 184 |  Binance.US |
ICP/USDT | $2.07 | $5,840.01 | 15:59:23 30/07/2026 |
| 185 | Bitrue |
ICP/BTR | $2.07 | $5,799.04 | 15:57:10 30/07/2026 |
| 186 |  Bitlo |
ICP/TRY | $2.08 | $5,138.44 | 15:57:07 30/07/2026 |
| 187 | Gate |
ICP/ETH | $2.08 | $4,137.26 | 15:56:24 30/07/2026 |
| 188 |  Bybit EU |
ICP/USDC | $2.09 | $3,334.61 | 15:57:12 30/07/2026 |
| 189 |  XBO.com |
ICP/USDT | $2.08 | $3,269.76 | 15:51:11 30/07/2026 |
| 190 |  ZebPay |
ICP/INR | $2.17 | $3,212.75 | 15:57:10 30/07/2026 |
| 191 | OKX |
ICP/USD | $2.05 | $3,096.56 | 15:56:24 30/07/2026 |
| 192 |  TRIV |
ICP/IDR | $2.08 | $2,568.92 | 15:57:15 30/07/2026 |
| 193 | TRIV |
ICP/USDT | $2.08 | $2,568.92 | 15:57:15 30/07/2026 |
| 194 | ICPSwap |
OGY/ICP | $0.0008173 | $2,514.39 | 15:57:10 30/07/2026 |
| 195 | ICPSwap |
GLDT/ICP | $0.8994 | $2,026.61 | 15:57:10 30/07/2026 |
| 196 | ICPSwap |
CHAT/ICP | $0.05205 | $1,984.23 | 15:57:10 30/07/2026 |
| 197 |  Tokocrypto |
ICP/USDT | $2.08 | $1,946.98 | 15:57:08 30/07/2026 |
| 198 | CoinEx |
ICP/BTC | $2.08 | $1,847.01 | 15:59:53 30/07/2026 |
| 199 | CoinEx |
ICP/USDC | $2.08 | $1,817.52 | 15:59:53 30/07/2026 |
| 200 | ICPSwap |
BOB/ICP | $0.07387 | $1,632.89 | 15:57:10 30/07/2026 |
| 201 | Crypto.com Exchange |
ICP/USD | $2.09 | $1,549.78 | 12:57:18 30/07/2026 |
| 202 | CoinDCX |
ICP/USDT | $2.07 | $1,455.88 | 15:57:07 30/07/2026 |
| 203 |  MemeMax |
ICP/USDC | $2.07 | $1,294.54 | 16:03:16 30/07/2026 |
| 204 |  Orderly |
ICP/USDC | $2.06 | $1,294.36 | 15:57:16 30/07/2026 |
| 205 | ICPSwap |
ckETH/ICP | $1,903.21 | $1,080.33 | 15:57:10 30/07/2026 |
| 206 | KuCoin |
ICP/BTC | $2.08 | $1,077.74 | 15:56:24 30/07/2026 |
| 207 |  Indodax |
ICP/IDR | $2.09 | $1,018.55 | 15:59:55 30/07/2026 |
| 208 |  Flipster |
ICP/USDT | $2.08 | $1,002.68 | 15:57:15 30/07/2026 |
| 209 |  Bitkub |
ICP/THB | $2.07 | $892.12 | 15:57:07 30/07/2026 |
| 210 | ICPSwap |
KINIC/ICP | $0.2223 | $863.13 | 15:57:10 30/07/2026 |
| 211 | OKX |
ICP/TRY | $2.09 | $853.54 | 15:56:53 30/07/2026 |
| 212 | Binance.US |
ICP/USD | $2.09 | $800.61 | 15:59:23 30/07/2026 |
| 213 | ICPSwap |
ICS/ICP | $0.002267 | $774.10 | 15:57:10 30/07/2026 |
| 214 |  Coinone |
ICP/KRW | $2.09 | $514.49 | 15:59:26 30/07/2026 |
| 215 | ICPSwap |
GLDGov/ICP | $0.003232 | $335.87 | 15:57:10 30/07/2026 |
| 216 | HitBTC |
ICP/BTC | $2.08 | $279.38 | 15:54:08 30/07/2026 |
| 217 |  WazirX |
ICP/INR | $2.14 | $255.10 | 15:57:08 30/07/2026 |
| 218 |  Giottus |
ICP/INR | $2.18 | $246.04 | 15:57:12 30/07/2026 |
| 219 | Giottus |
ICP/USDT | $2.08 | $240.75 | 15:57:12 30/07/2026 |
| 220 |  Ndax |
ICP/CAD | $2.03 | $190.27 | 15:57:11 30/07/2026 |
| 221 | ICPSwap |
GHOST/ICP | $0.00001019 | $158.90 | 15:57:10 30/07/2026 |
| 222 | ICPSwap |
MOD/ICP | $0.0006089 | $154.15 | 15:57:10 30/07/2026 |
| 223 | ICPSwap |
SNEED/ICP | $22.85 | $124.49 | 15:57:10 30/07/2026 |
| 224 | WazirX |
ICP/USDT | $2.06 | $97.75 | 15:57:08 30/07/2026 |
| 225 | Crypto.com Exchange |
ICP/USDT | $2.08 | $80.18 | 15:57:08 30/07/2026 |
| 226 |  Korbit |
ICP/KRW | $2.08 | $27.27 | 15:54:12 30/07/2026 |
| 227 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.07 | $23.90 | 05:25:11 30/07/2026 |
| 228 | CEX.IO |
ICP/EUR | $2.08 | $23.41 | 15:54:09 30/07/2026 |
| 229 | CEX.IO |
ICP/USDC | $2.08 | $16.32 | 15:54:09 30/07/2026 |
| 230 | CEX.IO |
ICP/USDT | $2.08 | $14.97 | 15:54:09 30/07/2026 |
| 231 |  WOO X |
ICP/USDT | $2.08 | $8.16 | 15:57:11 30/07/2026 |
| 232 | ICDex |
ICL/ICP | $0.005934 | $6.51 | 15:57:11 30/07/2026 |
| 233 | ICDex |
OGY/ICP | $0.001661 | $4.57 | 15:57:11 30/07/2026 |
| 234 | ICPSwap |
CLOUD/ICP | $0.001223 | $3.89 | 15:57:10 30/07/2026 |
| 235 | ICPSwap |
PHASMA/ICP | $0.0000009800 | $3.23 | 15:57:10 30/07/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.0002550 | $2.62 | 15:57:10 30/07/2026 |
| 237 | Upbit |
ICP/USDT | $2.40 | $0.5969 | 15:56:53 30/07/2026 |
| 238 | Bitstamp by Robinhood |
ICP/EUR | $2.07 | $0 | 15:59:23 30/07/2026 |
| 239 | Upbit |
ICP/BTC | $2.22 | $0 | 15:56:53 30/07/2026 |
| 240 | ZebPay |
ICP/USDT | $2.07 | $0 | 15:57:10 30/07/2026 |
| 241 |  Bitbns |
ICP/INR | $1.36 | $0 | 15:57:11 30/07/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.08 | $0 | 15:57:08 30/07/2026 |
| 243 | WOO X |
ICP/USDT | $2.07 | $0 | 15:57:15 30/07/2026 |
| 244 | ICPSwap |
BURN/ICP | $0.0004282 | $0 | 15:57:10 30/07/2026 |
| 245 | ICPSwap |
KONG/ICP | $0.0002513 | $0 | 15:57:10 30/07/2026 |
| 246 |  Young Platform |
ICP/EUR | $2.08 | $0 | 15:57:07 30/07/2026 |
| 247 | ICDex |
BOOM/ICP | $0.0001744 | $0 | 15:57:11 30/07/2026 |
| 248 | ICDex |
CHAT/ICP | $0.05069 | $0 | 15:57:11 30/07/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00002907 | $0 | 15:57:11 30/07/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.003565 | $0 | 15:57:11 30/07/2026 |
| 251 | ICDex |
ICS/ICP | $0.0004153 | $0 | 15:57:11 30/07/2026 |
| 252 | ICDex |
SNEED/ICP | $33.22 | $0 | 15:57:11 30/07/2026 |
| 253 | ICDex |
SONIC/ICP | $0.002076 | $0 | 15:57:11 30/07/2026 |
| 254 | ICDex |
ckETH/ICP | $1,410.57 | $0 | 15:57:11 30/07/2026 |
| 255 | ADEN |
ICP/USDC | $2.06 | $0 | 15:57:55 30/07/2026 |
| 256 |  Gate US |
ICP/USDT | $2.08 | $0 | 15:57:11 30/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 30/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,180,445 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.