Internet Computer ICP
Xếp hạng #45
07:44:00 29/12/2025
Giá Internet Computer (ICP)
$3.06 0.01%
0.00003476 BTC
82,217 VND
Thấp: $3.02
Cao: $3.12
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
ICP/USDT | $3.03 | $36,823,517 | 07:00:19 29/12/2025 |
| 2 |  Echobit |
ICP/USDT | $3.04 | $26,606,545 | 07:00:17 29/12/2025 |
| 3 |  Top.one |
ICP/USDT | $3.03 | $22,777,837 | 07:03:17 29/12/2025 |
| 4 |  Binance |
ICP/USDT | $3.03 | $22,119,138 | 06:54:17 29/12/2025 |
| 5 |  LBank |
ICP/USDT | $3.03 | $20,535,448 | 06:57:17 29/12/2025 |
| 6 |  FameEX |
ICP/USDT | $3.03 | $16,479,822 | 06:57:18 29/12/2025 |
| 7 |  Batonex |
ICP/USDT | $3.04 | $14,086,866 | 07:00:17 29/12/2025 |
| 8 |  Ju.com |
ICP/USDT | $3.03 | $13,284,199 | 06:54:16 29/12/2025 |
| 9 |  Hibt |
ICP/USDT | $3.03 | $12,454,569 | 06:54:23 29/12/2025 |
| 10 |  MEXC |
ICP/USDT | $3.03 | $12,166,624 | 06:57:15 29/12/2025 |
| 11 |  Tapbit |
ICP/USDT | $3.03 | $11,381,311 | 06:57:16 29/12/2025 |
| 12 |  IBIT Global |
ICP/USDT | $3.03 | $11,037,855 | 07:00:18 29/12/2025 |
| 13 |  BTCC |
ICP/USDT | $3.03 | $10,491,962 | 06:57:17 29/12/2025 |
| 14 |  AscendEX |
ICP/USDT | $3.03 | $9,257,076 | 06:57:15 29/12/2025 |
| 15 |  WhiteBIT |
ICP/USDT | $3.04 | $8,527,957 | 06:57:15 29/12/2025 |
| 16 |  CoinW |
ICP/USDT | $3.03 | $8,219,424 | 06:57:18 29/12/2025 |
| 17 |  Bybit |
ICP/USDT | $3.03 | $8,151,171 | 06:54:17 29/12/2025 |
| 18 |  Bibox |
ICP/USDT | $5.05 | $8,137,082 | 07:00:11 29/12/2025 |
| 19 |  OKX |
ICP/USDT | $3.04 | $7,889,620 | 06:55:47 29/12/2025 |
| 20 |  BiKing |
ICP/USDT | $3.03 | $6,707,715 | 07:00:19 29/12/2025 |
| 21 |  Koinbay |
ICP/USDT | $10.19 | $6,491,543 | 07:00:15 29/12/2025 |
| 22 | Binance |
ICP/USDT | $3.04 | $6,471,016 | 06:56:42 29/12/2025 |
| 23 |  NovaEx |
ICP/USDT | $3.04 | $5,843,942 | 07:00:16 29/12/2025 |
| 24 |  Zedcex Exchange |
ICP/USDT | $3.03 | $5,630,563 | 06:48:15 29/12/2025 |
| 25 |  Websea |
ICP/USDT | $3.03 | $5,217,886 | 07:00:16 29/12/2025 |
| 26 |  Biconomy.com |
ICP/USDT | $3.03 | $4,638,250 | 06:57:15 29/12/2025 |
| 27 |  Coinlocally |
ICP/USDT | $3.04 | $4,466,663 | 07:00:11 29/12/2025 |
| 28 | Coinlocally |
ICP/USDT | $3.03 | $4,272,970 | 07:00:17 29/12/2025 |
| 29 |  YEX |
ICP/USDT | $3.03 | $4,205,490 | 06:57:17 29/12/2025 |
| 30 |  Zedxion Exchange |
ICP/USDT | $3.03 | $4,203,480 | 07:00:16 29/12/2025 |
| 31 |  CZR Exchange |
ICP/USDT | $3.03 | $4,203,289 | 07:00:16 29/12/2025 |
| 32 |  Hotcoin |
ICP/USDT | $3.03 | $3,900,274 | 06:58:16 29/12/2025 |
| 33 |  EasiCoin |
ICP/USDT | $3.04 | $3,667,935 | 07:00:16 29/12/2025 |
| 34 |  Millionero |
ICP/USDT | $3.03 | $3,635,991 | 07:00:16 29/12/2025 |
| 35 |  Bitget |
ICP/USDT | $3.03 | $3,593,326 | 06:54:16 29/12/2025 |
| 36 |  Cofinex |
ICP/USDT | $3.03 | $3,586,218 | 07:00:17 29/12/2025 |
| 37 |  4E |
ICP/USDT | $3.04 | $3,211,122 | 06:57:07 29/12/2025 |
| 38 |  WEEX |
ICP/USDT | $3.03 | $3,164,423 | 06:57:17 29/12/2025 |
| 39 |  Toobit |
ICP/USDT | $3.03 | $2,917,981 | 06:57:15 29/12/2025 |
| 40 |  BitMart |
ICP/USDT | $3.04 | $2,909,073 | 06:57:11 29/12/2025 |
| 41 |  KuCoin |
ICP/USDT | $3.04 | $2,858,372 | 06:54:18 29/12/2025 |
| 42 | KuCoin |
ICP/USDT | $3.04 | $2,580,403 | 06:51:23 29/12/2025 |
| 43 |  Coinbase Exchange |
ICP/USD | $3.04 | $2,504,487 | 06:56:59 29/12/2025 |
| 44 |  Zoomex |
ICP/USDT | $3.03 | $2,445,349 | 06:54:16 29/12/2025 |
| 45 |  DigiFinex |
ICP/USDT | $3.03 | $2,407,525 | 06:57:16 29/12/2025 |
| 46 |  Ourbit |
ICP/USDT | $3.03 | $2,066,041 | 06:57:16 29/12/2025 |
| 47 | Toobit |
ICP/USDT | $3.04 | $1,969,400 | 06:57:08 29/12/2025 |
| 48 |  KCEX |
ICP/USDT | $3.03 | $1,966,247 | 06:57:16 29/12/2025 |
| 49 |  Coinflare |
ICP/USDT | $3.04 | $1,965,960 | 07:00:16 29/12/2025 |
| 50 |  Gate |
ICP/USDT | $3.03 | $1,850,374 | 06:54:19 29/12/2025 |
| 51 |  Poloniex |
ICP/USDT | $3.04 | $1,765,680 | 07:02:53 29/12/2025 |
| 52 |  Bitop |
ICP/USDT | $3.03 | $1,760,573 | 06:54:16 29/12/2025 |
| 53 | LBank |
ICP/USDT | $3.03 | $1,710,345 | 06:57:13 29/12/2025 |
| 54 |  OneBullEx |
ICP/USDT | $3.03 | $1,643,632 | 07:03:20 29/12/2025 |
| 55 | Ju.com |
ICP/USDT | $3.03 | $1,538,650 | 06:54:09 29/12/2025 |
| 56 | WEEX |
ICP/USDT | $3.04 | $1,502,329 | 06:57:12 29/12/2025 |
| 57 |  Bitcastle |
ICP/USDT | $3.04 | $1,459,324 | 07:00:19 29/12/2025 |
| 58 |  BitbabyExchange |
ICP/USDT | $3.04 | $1,372,361 | 07:00:16 29/12/2025 |
| 59 |  Phemex |
ICP/USDT | $3.04 | $1,336,551 | 06:57:17 29/12/2025 |
| 60 |  BlockFin |
ICP/USDT | $3.03 | $1,334,676 | 07:00:16 29/12/2025 |
| 61 | CoinW |
ICP/USDT | $3.04 | $1,332,634 | 06:57:11 29/12/2025 |
| 62 |  Aivora Exchange |
ICP/USDT | $3.04 | $1,328,708 | 07:00:18 29/12/2025 |
| 63 |  BloFin |
ICP/USDT | $3.03 | $1,323,565 | 06:57:16 29/12/2025 |
| 64 | OKX |
ICP/USDT | $3.04 | $1,323,155 | 06:56:53 29/12/2025 |
| 65 |  Gems Trade |
ICP/USDT | $3.04 | $1,322,473 | 06:57:10 29/12/2025 |
| 66 | Binance |
ICP/USDC | $3.04 | $1,259,180 | 06:56:42 29/12/2025 |
| 67 | Bybit |
ICP/USDT | $3.04 | $1,163,729 | 06:54:08 29/12/2025 |
| 68 |  Coinstore |
ICP/USDT | $3.04 | $1,112,672 | 06:57:11 29/12/2025 |
| 69 | WhiteBIT |
ICP/USDT | $3.04 | $1,060,477 | 06:57:11 29/12/2025 |
| 70 |  Bitrue |
ICP/USDT | $3.03 | $1,021,240 | 06:57:17 29/12/2025 |
| 71 | BlockFin |
ICP/USDT | $3.04 | $945,388 | 07:00:07 29/12/2025 |
| 72 | YEX |
ICP/USDT | $3.04 | $914,568 | 07:00:08 29/12/2025 |
| 73 | Hotcoin |
ICP/USDT | $3.03 | $891,292 | 06:57:20 29/12/2025 |
| 74 | Gate |
ICP/USDT | $3.03 | $886,517 | 06:56:54 29/12/2025 |
| 75 |  Grvt |
ICP/USDT | $3.03 | $775,429 | 06:51:16 29/12/2025 |
| 76 | MEXC |
ICP/USDT | $3.04 | $759,268 | 06:54:07 29/12/2025 |
| 77 |  EdgeX |
ICP/USD | $3.04 | $737,845 | 07:03:16 29/12/2025 |
| 78 |  XXKK |
ICP/USDT | $3.04 | $703,337 | 07:00:07 29/12/2025 |
| 79 |  VOOX Exchange |
ICP/USDT | $3.04 | $699,510 | 07:00:19 29/12/2025 |
| 80 | Biconomy.com |
ICP/USDT | $3.04 | $643,619 | 06:57:11 29/12/2025 |
| 81 |  XT.COM |
ICP/USDT | $3.04 | $640,798 | 06:57:08 29/12/2025 |
| 82 | Tapbit |
ICP/USDT | $3.04 | $634,340 | 06:57:11 29/12/2025 |
| 83 |  Kraken |
ICP/USD | $3.04 | $632,921 | 06:59:24 29/12/2025 |
| 84 |  PrimeXBT |
ICP/USDT | $3.03 | $628,378 | 07:03:17 29/12/2025 |
| 85 | Bitget |
ICP/USDT | $3.04 | $614,450 | 06:54:07 29/12/2025 |
| 86 |  Bitunix |
ICP/USDT | $3.04 | $594,209 | 06:57:08 29/12/2025 |
| 87 |  BitTap |
ICP/USDT | $3.03 | $576,024 | 07:00:18 29/12/2025 |
| 88 | BloFin |
ICP/USDT | $3.04 | $570,414 | 06:57:07 29/12/2025 |
| 89 |  Hyperliquid |
ICP/USD | $3.04 | $550,576 | 06:54:16 29/12/2025 |
| 90 | Hibt |
ICP/USDT | $3.04 | $531,078 | 06:54:07 29/12/2025 |
| 91 |  SuperEx |
ICP/USDT | $3.04 | $484,556 | 07:00:14 29/12/2025 |
| 92 |  CoinEx |
ICP/USDT | $3.04 | $460,600 | 06:59:23 29/12/2025 |
| 93 | Ourbit |
ICP/USDT | $3.04 | $455,940 | 06:57:07 29/12/2025 |
| 94 |  CRMClick |
ICP/USDT | $3.04 | $437,856 | 06:57:16 29/12/2025 |
| 95 | KCEX |
ICP/USDT | $3.04 | $427,355 | 06:57:11 29/12/2025 |
| 96 |  CoinCatch |
ICP/USDT | $3.03 | $404,265 | 07:03:19 29/12/2025 |
| 97 |  UEEx |
ICP/USDT | $3.04 | $323,559 | 07:00:13 29/12/2025 |
| 98 | Phemex |
ICP/USDT | $3.04 | $309,907 | 06:57:13 29/12/2025 |
| 99 |  Bitvavo |
ICP/EUR | $3.02 | $290,277 | 06:57:12 29/12/2025 |
| 100 | MEXC |
ICP/USDC | $3.04 | $249,905 | 06:54:07 29/12/2025 |
| 101 |  Lighter |
ICP/USDC | $3.03 | $236,525 | 07:03:16 29/12/2025 |
| 102 |  CoinUp.io |
ICP/USDT | $3.04 | $234,010 | 06:57:08 29/12/2025 |
| 103 |  Pionex |
ICP/USDT | $3.04 | $233,385 | 06:57:12 29/12/2025 |
| 104 | WEEX |
ICP/USDC | $3.04 | $219,428 | 06:57:12 29/12/2025 |
| 105 |  CriptoSwaps |
ICP/USDT | $3.03 | $219,004 | 07:00:12 29/12/2025 |
| 106 |  SunX |
ICP/USDT | $3.03 | $215,413 | 07:03:17 29/12/2025 |
| 107 | BTCC |
ICP/USDT | $3.04 | $215,096 | 06:57:08 29/12/2025 |
| 108 |  Picol |
ICP/USDT | $3.04 | $205,381 | 07:00:08 29/12/2025 |
| 109 | Bitrue |
ICP/XRP | $3.06 | $189,583 | 06:57:07 29/12/2025 |
| 110 |  Bithumb |
ICP/KRW | $3.06 | $187,070 | 06:59:54 29/12/2025 |
| 111 | WhiteBIT |
ICP/USDC | $3.05 | $184,750 | 06:57:11 29/12/2025 |
| 112 | CoinUp.io |
ICP/USDT | $3.03 | $178,341 | 06:57:18 29/12/2025 |
| 113 |  Coinbase International Exchange |
ICP/USDC | $3.03 | $175,662 | 07:00:16 29/12/2025 |
| 114 |  BitKan |
ICP/USDT | $3.04 | $175,162 | 07:00:13 29/12/2025 |
| 115 | Koinbay |
ICP/USDT | $3.04 | $174,519 | 07:00:08 29/12/2025 |
| 116 | Zedxion Exchange |
ICP/USDT | $3.04 | $174,508 | 07:00:10 29/12/2025 |
| 117 |  Paribu |
ICP/TRY | $3.03 | $165,113 | 07:02:24 29/12/2025 |
| 118 |  HitBTC |
ICP/USDT | $3.04 | $158,375 | 06:57:11 29/12/2025 |
| 119 |  Mandala Exchange |
ICP/USDT | $3.04 | $158,375 | 06:57:11 29/12/2025 |
| 120 | Binance |
ICP/TRY | $3.04 | $157,722 | 06:56:42 29/12/2025 |
| 121 | Bitrue |
ICP/USDT | $3.04 | $155,939 | 06:57:07 29/12/2025 |
| 122 |  HyperPay Futures |
ICP/USDT | $3.03 | $147,144 | 07:03:17 29/12/2025 |
| 123 | AscendEX |
ICP/USDT | $3.04 | $142,170 | 06:57:11 29/12/2025 |
| 124 |  Bit2Me |
ICP/USDC | $3.04 | $138,355 | 07:00:12 29/12/2025 |
| 125 | CRMClick |
ICP/USDT | $3.04 | $135,390 | 06:57:11 29/12/2025 |
| 126 |  HTX |
ICP/USDT | $3.04 | $135,384 | 06:56:23 29/12/2025 |
| 127 | XT.COM |
ICP/USDC | $3.04 | $125,920 | 06:57:08 29/12/2025 |
| 128 | Bitrue |
ICP/SOL | $3.04 | $124,542 | 06:57:07 29/12/2025 |
| 129 |  Binance TR |
ICP/TRY | $3.04 | $122,582 | 06:57:08 29/12/2025 |
| 130 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.02 | $108,966 | 06:56:51 29/12/2025 |
| 131 |  ZKE |
ICP/USDT | $3.04 | $104,712 | 07:00:09 29/12/2025 |
| 132 |  SunX |
ICP/USDT | $3.04 | $102,375 | 07:00:21 29/12/2025 |
| 133 |  LeveX |
ICP/USDT | $3.04 | $93,197.06 | 07:00:16 29/12/2025 |
| 134 |  GroveX |
ICP/USDT | $3.04 | $92,324.74 | 07:00:09 29/12/2025 |
| 135 | Bitrue |
ICP/ADA | $3.04 | $82,457.63 | 06:57:07 29/12/2025 |
| 136 | OKX |
ICP/USD | $3.04 | $77,275.06 | 06:56:23 29/12/2025 |
| 137 | Gate |
ICP/USDC | $3.03 | $75,587.69 | 06:56:24 29/12/2025 |
| 138 | CoinCatch |
ICP/USDT | $3.09 | $74,685.72 | 16:21:09 25/12/2025 |
| 139 | Kraken |
ICP/EUR | $3.03 | $71,069.34 | 06:59:24 29/12/2025 |
| 140 |  ADEN |
ICP/USDT | $3.03 | $70,609.47 | 07:03:36 29/12/2025 |
| 141 | Coinbase Exchange |
ICP/EUR | $3.04 | $68,872.80 | 06:56:59 29/12/2025 |
| 142 |  Crypto.com Exchange |
ICP/USD | $3.04 | $63,575.93 | 06:57:11 29/12/2025 |
| 143 |  LCX Exchange |
ICP/EUR | $3.03 | $63,241.65 | 07:00:08 29/12/2025 |
| 144 |  Tebbit |
ICP/USDT | $3.04 | $63,165.72 | 07:00:16 29/12/2025 |
| 145 | Binance |
ICP/BTC | $3.04 | $59,234.90 | 06:56:42 29/12/2025 |
| 146 |  Bitfinex |
ICP/USDT | $3.02 | $55,727.19 | 06:57:15 29/12/2025 |
| 147 | Cofinex |
ICP/USDT | $3.04 | $55,516.53 | 07:00:08 29/12/2025 |
| 148 |  Aster |
ICP/USDT | $3.03 | $50,956.68 | 06:54:15 29/12/2025 |
| 149 |  BigONE |
ICP/USDT | $3.04 | $50,189.73 | 06:57:11 29/12/2025 |
| 150 |  Coincall |
ICP/USD | $3.04 | $43,996.75 | 07:03:16 29/12/2025 |
| 151 | Gate |
ICP/ETH | $3.04 | $43,105.14 | 06:56:24 29/12/2025 |
| 152 | DigiFinex |
ICP/USDT | $3.04 | $42,534.72 | 06:57:11 29/12/2025 |
| 153 |  Deepcoin |
ICP/USDT | $3.04 | $42,445.05 | 06:57:12 29/12/2025 |
| 154 |  XBO.com |
ICP/USDT | $3.03 | $39,381.87 | 07:00:11 29/12/2025 |
| 155 | Bitrue |
ICP/USDC | $3.04 | $34,661.13 | 06:57:07 29/12/2025 |
| 156 | Binance |
ICP/EUR | $3.03 | $33,764.51 | 06:56:42 29/12/2025 |
| 157 | Coinbase Exchange |
ICP/USDT | $3.04 | $32,485.07 | 06:56:59 29/12/2025 |
| 158 | Coinbase Exchange |
ICP/GBP | $3.04 | $31,108.86 | 06:56:29 29/12/2025 |
| 159 |  Nivex |
ICP/USDT | $3.03 | $29,121.49 | 07:00:17 29/12/2025 |
| 160 |  Pacifica |
ICP/USD | $3.03 | $28,815.33 | 07:03:16 29/12/2025 |
| 161 |  BYDFi |
ICP/USDT | $3.03 | $28,490.51 | 07:00:17 29/12/2025 |
| 162 |  Gate US |
ICP/USDT | $3.04 | $27,466.24 | 07:00:11 29/12/2025 |
| 163 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.04 | $27,066.32 | 06:45:47 29/12/2025 |
| 164 |  Paradex |
ICP/USD | $3.03 | $22,161.29 | 07:03:15 29/12/2025 |
| 165 | Bitget |
ICP/USDC | $3.03 | $18,535.36 | 06:54:07 29/12/2025 |
| 166 |  Bybit EU |
ICP/USDC | $3.03 | $15,983.51 | 06:48:07 29/12/2025 |
| 167 | Bitrue |
ICP/BTR | $3.04 | $15,704.85 | 06:57:07 29/12/2025 |
| 168 | Bybit |
ICP/USDC | $3.04 | $14,734.85 | 06:54:08 29/12/2025 |
| 169 |  Korbit |
ICP/KRW | $3.05 | $13,470.53 | 07:00:13 29/12/2025 |
| 170 |  dYdX v4 |
ICP/USD | $3.07 | $12,853.48 | 07:04:25 29/12/2025 |
| 171 |  Tokocrypto |
ICP/USDT | $3.04 | $12,554.37 | 06:57:08 29/12/2025 |
| 172 | Binance |
ICP/FDUSD | $3.03 | $10,959.29 | 06:56:42 29/12/2025 |
| 173 |  LATOKEN |
ICP/USDT | $3.83 | $9,813.93 | 06:57:08 29/12/2025 |
| 174 |  CoinDCX |
ICP/INR | $3.07 | $9,124.30 | 07:00:11 29/12/2025 |
| 175 |  Kanga Exchange |
ICP/USDC | $3.04 | $8,911.50 | 07:00:08 29/12/2025 |
| 176 | Binance |
ICP/ETH | $3.03 | $8,174.88 | 06:56:54 29/12/2025 |
| 177 | Crypto.com Exchange |
ICP/USDT | $3.03 | $8,124.56 | 06:57:11 29/12/2025 |
| 178 | BYDFi |
ICP/USDC | $3.04 | $8,067.96 | 06:57:11 29/12/2025 |
| 179 |  ICPSwap |
ckBTC/ICP | $86,722.86 | $6,479.54 | 06:57:08 29/12/2025 |
| 180 |  TRIV |
ICP/IDR | $3.05 | $6,407.42 | 07:00:13 29/12/2025 |
| 181 | TRIV |
ICP/USDT | $3.04 | $6,407.32 | 07:00:13 29/12/2025 |
| 182 | Kanga Exchange |
ICP/USDT | $3.03 | $6,365.51 | 07:00:08 29/12/2025 |
| 183 |  WOO X |
ICP/USDT | $3.04 | $6,187.71 | 07:00:15 29/12/2025 |
| 184 | OKX |
ICP/EUR | $3.02 | $5,923.36 | 06:56:23 29/12/2025 |
| 185 |  Bitkub |
ICP/THB | $2.96 | $5,917.80 | 06:54:07 29/12/2025 |
| 186 |  Binance TH |
ICP/USDT | $3.04 | $5,347.66 | 06:57:11 29/12/2025 |
| 187 |  OpenOcean |
ICP/USDT | $3.05 | $4,716.72 | 06:57:11 29/12/2025 |
| 188 | ICPSwap |
OGY/ICP | $0.001108 | $4,408.79 | 06:57:08 29/12/2025 |
| 189 |  Indodax |
ICP/IDR | $3.08 | $3,650.26 | 07:02:53 29/12/2025 |
| 190 | CoinEx |
ICP/USDC | $3.03 | $3,431.72 | 06:59:23 29/12/2025 |
| 191 | ICPSwap |
GLDGov/ICP | $0.01020 | $3,034.45 | 06:57:08 29/12/2025 |
| 192 | ICPSwap |
BOB/ICP | $0.1397 | $2,690.41 | 06:57:08 29/12/2025 |
| 193 |  Bitlo |
ICP/TRY | $3.04 | $2,659.67 | 06:57:12 29/12/2025 |
| 194 | OpenOcean |
USDC/ICP | $0.3282 | $2,625.55 | 22:00:11 23/12/2025 |
| 195 | CoinDCX |
ICP/USDT | $3.04 | $2,209.14 | 07:00:11 29/12/2025 |
| 196 | ICPSwap |
CHAT/ICP | $0.07731 | $2,208.11 | 06:57:08 29/12/2025 |
| 197 | ICPSwap |
KINIC/ICP | $0.5855 | $2,103.44 | 06:57:08 29/12/2025 |
| 198 |  Binance.US |
ICP/USDT | $3.06 | $2,089.03 | 06:59:23 29/12/2025 |
| 199 | Crypto.com Exchange |
ICP/USD | $3.03 | $1,810.79 | 06:57:17 29/12/2025 |
| 200 |  WazirX |
ICP/INR | $3.03 | $1,695.51 | 07:03:12 29/12/2025 |
| 201 | ICPSwap |
CLOUD/ICP | $0.001506 | $1,667.10 | 06:57:08 29/12/2025 |
| 202 | WazirX |
ICP/USDT | $3.13 | $1,650.70 | 07:03:12 29/12/2025 |
| 203 | WhiteBIT |
ICP/EUR | $3.02 | $1,433.89 | 06:57:11 29/12/2025 |
| 204 |  ZebPay |
ICP/INR | $3.07 | $1,357.00 | 06:57:07 29/12/2025 |
| 205 |  Coinone |
ICP/KRW | $3.05 | $852.03 | 06:58:53 29/12/2025 |
| 206 |  CEX.IO |
ICP/USDT | $3.04 | $758.46 | 06:57:11 29/12/2025 |
| 207 |  Bitstamp by Robinhood |
ICP/EUR | $3.08 | $675.16 | 06:59:23 29/12/2025 |
| 208 | ICPSwap |
ICS/ICP | $0.003285 | $580.91 | 06:57:08 29/12/2025 |
| 209 | Coinbase Exchange |
ICP/BTC | $3.04 | $546.77 | 06:56:29 29/12/2025 |
| 210 | Binance.US |
ICP/USD | $3.25 | $510.84 | 06:59:53 29/12/2025 |
| 211 | ICPSwap |
ckETH/ICP | $2,941.18 | $508.60 | 06:57:08 29/12/2025 |
| 212 |  Giottus |
ICP/USDT | $3.03 | $504.84 | 06:42:08 29/12/2025 |
| 213 |  Globe Derivative Exchange |
ICP/USD | $3.04 | $441.00 | 07:00:16 29/12/2025 |
| 214 |  ChangeNOW |
ICP/BTC | $6.09 | $338.90 | 17:54:09 25/12/2025 |
| 215 |  Young Platform |
ICP/EUR | $3.03 | $327.71 | 07:00:19 29/12/2025 |
| 216 |  Flipster |
ICP/USDT | $3.03 | $259.24 | 07:00:16 29/12/2025 |
| 217 | KuCoin |
ICP/BTC | $3.05 | $259.17 | 06:51:23 29/12/2025 |
| 218 |  Bitcoiva |
ICP/USDT | $3.04 | $198.46 | 07:00:08 29/12/2025 |
| 219 | ICPSwap |
MOD/ICP | $0.001505 | $195.87 | 06:57:08 29/12/2025 |
| 220 | ICPSwap |
PHASMA/ICP | $0.000002690 | $180.28 | 06:57:08 29/12/2025 |
| 221 | ICPSwap |
SNEED/ICP | $31.34 | $132.87 | 06:57:08 29/12/2025 |
| 222 | Bitcoiva |
ICP/INR | $3.13 | $111.81 | 07:00:08 29/12/2025 |
| 223 | ICPSwap |
GLDT/ICP | $1.46 | $88.20 | 06:57:08 29/12/2025 |
| 224 |  Orderly |
ICP/USDC | $3.10 | $71.26 | 07:03:17 29/12/2025 |
| 225 | ICPSwap |
BURN/ICP | $0.01475 | $60.07 | 06:57:08 29/12/2025 |
| 226 | CEX.IO |
ICP/USD | $3.04 | $56.74 | 06:57:11 29/12/2025 |
| 227 |  Ndax |
ICP/CAD | $3.10 | $55.62 | 07:00:08 29/12/2025 |
| 228 | CEX.IO |
ICP/USDC | $3.04 | $41.56 | 06:57:11 29/12/2025 |
| 229 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.05 | $41.39 | 04:31:11 29/12/2025 |
| 230 | CEX.IO |
ICP/EUR | $3.04 | $22.36 | 06:57:11 29/12/2025 |
| 231 | ICPSwap |
GHOST/ICP | $0.00002293 | $14.31 | 06:57:08 29/12/2025 |
| 232 | ICPSwap |
KONG/ICP | $0.003204 | $12.77 | 06:57:08 29/12/2025 |
| 233 | Tokocrypto |
ICP/USDC | $3.04 | $10.76 | 06:57:08 29/12/2025 |
| 234 |  ICDex |
ICL/ICP | $0.01567 | $6.38 | 06:57:07 29/12/2025 |
| 235 | ICPSwap |
DOLR/ICP | $0.0006383 | $1.52 | 06:57:08 29/12/2025 |
| 236 | Giottus |
ICP/INR | $3.13 | $1.16 | 06:42:08 29/12/2025 |
| 237 | HitBTC |
ICP/BTC | $2.99 | $0 | 06:57:11 29/12/2025 |
| 238 | Bitstamp by Robinhood |
ICP/USD | $3.06 | $0 | 06:59:53 29/12/2025 |
| 239 | ZebPay |
ICP/USDT | $3.12 | $0 | 06:57:07 29/12/2025 |
| 240 |  Bitbns |
ICP/INR | $2.81 | $0 | 06:54:08 29/12/2025 |
| 241 |  NovaDAX |
ICP/BRL | $2.95 | $0 | 06:54:09 29/12/2025 |
| 242 | WOO X |
ICP/USDT | $3.04 | $0 | 07:00:11 29/12/2025 |
| 243 | ICPSwap |
SKIBIDI/ICP | $0.0000003700 | $0 | 06:57:08 29/12/2025 |
| 244 | ICDex |
BOOM/ICP | $0.0002550 | $0 | 06:57:07 29/12/2025 |
| 245 | ICDex |
CHAT/ICP | $0.07411 | $0 | 06:57:07 29/12/2025 |
| 246 | ICDex |
CKBTC/ICP | $45,532.54 | $0 | 06:57:07 29/12/2025 |
| 247 | ICDex |
EXE/ICP | $0.03035 | $0 | 06:57:07 29/12/2025 |
| 248 | ICDex |
GHOST/ICP | $0.00002428 | $0 | 06:57:07 29/12/2025 |
| 249 | ICDex |
GLDGov/ICP | $0.01214 | $0 | 06:57:07 29/12/2025 |
| 250 | ICDex |
ICS/ICP | $0.001581 | $0 | 06:57:07 29/12/2025 |
| 251 | ICDex |
OGY/ICP | $0.001943 | $0 | 06:57:07 29/12/2025 |
| 252 | ICDex |
SNEED/ICP | $18.21 | $0 | 06:57:07 29/12/2025 |
| 253 | ICDex |
SONIC/ICP | $0.003035 | $0 | 06:57:07 29/12/2025 |
| 254 | ICDex |
ckETH/ICP | $2,061.98 | $0 | 06:57:07 29/12/2025 |
| 255 |  ONUS Pro |
ICP/USDT | $3.05 | $0 | 07:00:14 29/12/2025 |
| 256 | ONUS Pro |
ICP/VNDC | $3.04 | $0 | 07:00:14 29/12/2025 |
| 257 | ADEN |
ICP/USDC | $3.10 | $0 | 07:03:36 29/12/2025 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:19 29/12/2025, cặp giao dịch ICP/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,823,517 với tỷ giá $3.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.