Tiền ảo: 37,617 Sàn giao dịch: 947 Vốn hóa: $2,430,937,116,233 Khối lượng (24h): $110,828,584,815 Thị phần: BTC: 58.6%, ETH: 9.9%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #45 07:44:00 02/06/2026
Giá Internet Computer (ICP)
$2.90 5.54%
0.00004077 BTC 76,228 VND
Thấp: $2.69 Cao: $3.06

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.95 $313,027,374 07:00:15 02/06/2026
2 Binance Binance ICP/USDT $2.94 $73,714,152 06:54:17 02/06/2026
3 FameEX FameEX ICP/USDT $2.94 $58,162,323 06:54:18 02/06/2026
4 BTCC BTCC ICP/USDT $2.94 $46,928,365 06:57:16 02/06/2026
5 Ju.com Ju.com ICP/USDT $2.95 $40,828,908 07:00:16 02/06/2026
6 IBIT Global IBIT Global ICP/USDT $2.95 $36,797,382 07:00:17 02/06/2026
7 Echobit Echobit ICP/USDT $2.94 $30,192,970 06:57:16 02/06/2026
8 Bybit Bybit ICP/USDT $2.94 $27,045,353 06:54:16 02/06/2026
9 BiKing BiKing ICP/USDT $2.95 $25,262,796 07:00:17 02/06/2026
10 Binance Binance ICP/USDT $2.94 $19,461,175 06:56:54 02/06/2026
11 Biconomy.com Biconomy.com ICP/USDT $2.94 $18,678,204 06:48:15 02/06/2026
12 Tapbit Tapbit ICP/USDT $2.94 $17,824,254 06:57:15 02/06/2026
13 Bitbase Bitbase ICP/USDT $2.94 $15,871,830 06:57:10 02/06/2026
14 LBank LBank ICP/USDT $2.94 $15,469,362 06:57:16 02/06/2026
15 CoinW CoinW ICP/USDT $2.94 $15,011,985 06:57:17 02/06/2026
16 Ourbit Ourbit ICP/USDT $2.94 $14,656,613 06:57:16 02/06/2026
17 WhiteBIT WhiteBIT ICP/USDT $2.93 $13,334,669 06:54:15 02/06/2026
18 Websea Websea ICP/USDT $2.94 $12,202,861 06:57:17 02/06/2026
19 MEXC MEXC ICP/USDT $2.94 $11,301,304 06:57:16 02/06/2026
20 Coinbase Exchange Coinbase Exchange ICP/USD $2.94 $11,282,790 06:57:00 02/06/2026
21 Toobit Toobit ICP/USDT $2.94 $11,130,833 06:57:15 02/06/2026
22 Bitbase Bitbase ICP/USDT $2.95 $10,911,680 07:00:18 02/06/2026
23 Coinlocally Coinlocally ICP/USDT $2.94 $10,817,248 07:00:09 02/06/2026
24 AscendEX AscendEX ICP/USDT $2.94 $9,991,063 06:57:15 02/06/2026
25 BTCC BTCC ICP/USDT $2.94 $9,725,816 06:57:12 02/06/2026
26 4E 4E ICP/USDT $2.94 $9,632,549 06:54:08 02/06/2026
27 KuCoin KuCoin ICP/USDT $2.95 $9,424,123 06:57:19 02/06/2026
28 BlockFin BlockFin ICP/USDT $2.95 $9,317,836 06:54:10 02/06/2026
29 WEEX WEEX ICP/USDT $2.94 $9,295,906 06:57:17 02/06/2026
30 idax exchange idax exchange ICP/USDT $2.95 $8,495,680 07:00:17 02/06/2026
31 WHXEX WHXEX ICP/USDT $2.95 $8,495,653 07:00:16 02/06/2026
32 Bitget Bitget ICP/USDT $2.94 $8,117,060 06:54:15 02/06/2026
33 Zoomex Zoomex ICP/USDT $2.94 $8,110,924 06:57:18 02/06/2026
34 Cofinex Cofinex ICP/USDT $2.95 $8,108,930 07:00:17 02/06/2026
35 DigiFinex DigiFinex ICP/USDT $2.95 $8,088,112 07:00:16 02/06/2026
36 BingX BingX ICP/USDT $2.94 $7,157,824 06:57:17 02/06/2026
37 Koinbay Koinbay ICP/USDT $10.18 $6,487,173 06:48:15 02/06/2026
38 Tebbit Tebbit ICP/USDT $2.95 $6,006,770 07:00:18 02/06/2026
39 WOO X Pro WOO X Pro ICP/USDT $2.95 $5,874,874 07:00:16 02/06/2026
40 EagleX EagleX ICP/USDT $2.95 $5,777,850 07:00:08 02/06/2026
41 Bybit Bybit ICP/USDT $2.94 $5,616,803 06:54:12 02/06/2026
42 YUBIT YUBIT ICP/USDT $2.95 $5,605,659 06:57:08 02/06/2026
43 BitGW Exchange BitGW Exchange ICP/USDT $2.94 $5,572,820 06:54:10 02/06/2026
44 Toobit Toobit ICP/USDT $2.94 $5,531,001 06:57:13 02/06/2026
45 BloFin BloFin ICP/USDT $2.94 $5,530,713 06:57:10 02/06/2026
46 OKX OKX ICP/USDT $2.95 $5,504,097 06:56:54 02/06/2026
47 Gems Trade Gems Trade ICP/USDT $2.95 $5,503,310 06:57:09 02/06/2026
48 OneBullEx OneBullEx ICP/USDT $2.95 $5,468,219 07:00:26 02/06/2026
49 WhiteBIT WhiteBIT ICP/USDT $2.94 $5,117,781 06:54:09 02/06/2026
50 Gate Gate ICP/USDT $2.94 $4,843,078 06:57:19 02/06/2026
51 Upbit Upbit ICP/KRW $2.85 $4,779,848 06:53:53 02/06/2026
52 Gate Gate ICP/USDT $2.95 $4,707,982 06:59:24 02/06/2026
53 KuCoin KuCoin ICP/USDT $2.94 $4,400,510 06:56:23 02/06/2026
54 Poloniex Poloniex ICP/USDT $2.95 $4,390,399 06:59:53 02/06/2026
55 KCEX KCEX ICP/USDT $2.94 $4,324,894 06:57:15 02/06/2026
56 XT.COM XT.COM ICP/USD $2.95 $4,321,890 06:57:38 02/06/2026
57 Bitbaby Bitbaby ICP/USDT $2.95 $4,217,695 07:00:15 02/06/2026
58 OrangeX OrangeX ICP/USDT $2.94 $4,170,772 06:57:11 02/06/2026
59 LBank LBank ICP/USDT $2.94 $4,088,932 06:57:11 02/06/2026
60 Hyperliquid Hyperliquid ICP/USD $2.95 $4,027,990 06:57:26 02/06/2026
61 AlphaX AlphaX ICP/USDT $2.95 $3,876,752 07:00:15 02/06/2026
62 Coinlocally Coinlocally ICP/USDT $2.94 $3,873,985 06:54:16 02/06/2026
63 Kraken Kraken ICP/USD $2.94 $3,815,996 06:59:54 02/06/2026
64 YEX YEX ICP/USDT $2.95 $3,791,319 07:00:17 02/06/2026
65 Binance Binance ICP/USDC $2.94 $3,642,057 06:56:54 02/06/2026
66 EasiCoin EasiCoin ICP/USDT $2.95 $3,596,742 07:00:16 02/06/2026
67 CZR Exchange CZR Exchange ICP/USDT $2.95 $3,345,924 07:00:17 02/06/2026
68 Bitget Bitget ICP/USDT $2.94 $3,316,993 06:54:12 02/06/2026
69 Millionero Millionero ICP/USDT $2.95 $3,009,426 07:00:15 02/06/2026
70 CoinW CoinW ICP/USDT $2.94 $2,864,904 06:57:11 02/06/2026
71 ASTX ASTX ICP/USDT $2.95 $2,859,611 07:00:16 02/06/2026
72 Hotcoin Hotcoin ICP/USDT $2.94 $2,796,099 06:57:20 02/06/2026
73 CrypFine CrypFine ICP/USDT $2.94 $2,795,370 06:57:10 02/06/2026
74 Phemex Phemex ICP/USDT $2.94 $2,356,572 06:57:16 02/06/2026
75 Ourbit Ourbit ICP/USDT $2.95 $2,339,965 06:48:11 02/06/2026
76 Bitvavo Bitvavo ICP/EUR $2.95 $2,311,968 06:57:11 02/06/2026
77 WhiteBIT WhiteBIT ICP/USDC $2.94 $2,295,743 06:54:09 02/06/2026
78 Hibt Hibt ICP/USDT $2.95 $2,223,465 06:48:08 02/06/2026
79 YEX YEX ICP/USDT $2.95 $2,218,513 07:00:11 02/06/2026
80 ASTX ASTX ICP/USDT $2.95 $1,961,890 07:00:08 02/06/2026
81 SuperEx SuperEx ICP/USDT $2.94 $1,955,537 06:57:10 02/06/2026
82 GroveX GroveX ICP/USDT $2.95 $1,936,126 06:54:11 02/06/2026
83 Phemex Phemex ICP/USDT $2.95 $1,853,346 06:57:11 02/06/2026
84 XT.COM XT.COM ICP/USDT $2.94 $1,841,727 06:57:09 02/06/2026
85 VOOX Exchange VOOX Exchange ICP/USDT $2.94 $1,830,623 06:57:17 02/06/2026
86 Binance Binance ICP/TRY $2.95 $1,787,606 06:56:54 02/06/2026
87 Tapbit Tapbit ICP/USDT $2.94 $1,711,671 06:57:10 02/06/2026
88 BlockFin BlockFin ICP/USDT $2.94 $1,604,910 06:54:15 02/06/2026
89 BloFin BloFin ICP/USDT $2.94 $1,544,562 06:57:16 02/06/2026
90 Biconomy.com Biconomy.com ICP/USDT $2.95 $1,343,377 06:48:09 02/06/2026
91 XXKK XXKK ICP/USDT $2.95 $1,338,750 07:00:10 02/06/2026
92 MEXC MEXC ICP/USDT $2.94 $1,308,241 06:54:08 02/06/2026
93 Bitcastle Bitcastle ICP/USDT $2.95 $1,298,908 07:00:18 02/06/2026
94 PrimeXBT PrimeXBT ICP/USDT $2.95 $1,291,456 07:00:16 02/06/2026
95 BitMart BitMart ICP/USDT $2.94 $1,263,463 06:57:09 02/06/2026
96 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,150 07:00:17 02/06/2026
97 Kraken Kraken ICP/EUR $2.95 $1,221,228 06:59:24 02/06/2026
98 Ju.com Ju.com ICP/USDT $2.95 $1,176,260 07:00:10 02/06/2026
99 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.95 $1,173,184 07:02:43 02/06/2026
100 Hotcoin Hotcoin ICP/USDT $2.95 $1,170,469 06:57:05 02/06/2026
101 HTX HTX ICP/USDT $2.95 $1,162,134 06:59:55 02/06/2026
102 SunX SunX ICP/USDT $2.96 $1,131,406 07:03:16 02/06/2026
103 Grvt Grvt ICP/USDT $2.94 $1,124,291 06:45:19 02/06/2026
104 CZR Exchange CZR Exchange ICP/USDT $2.95 $1,107,981 07:00:09 02/06/2026
105 Binance TR Binance TR ICP/TRY $2.95 $1,076,390 06:57:12 02/06/2026
106 Lighter Lighter ICP/USDC $2.94 $1,057,274 06:57:15 02/06/2026
107 BitTap BitTap ICP/USDT $2.94 $1,014,706 06:57:16 02/06/2026
108 WEEX WEEX ICP/USDC $2.94 $984,711 06:57:13 02/06/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.94 $971,103 06:50:47 02/06/2026
110 Bitget Bitget ICP/USDC $2.94 $952,298 06:54:12 02/06/2026
111 BingX BingX ICP/USDT $2.94 $853,898 06:54:11 02/06/2026
112 CoinEx CoinEx ICP/USDT $2.95 $816,847 06:59:53 02/06/2026
113 Bithumb Bithumb ICP/KRW $2.82 $704,651 06:59:54 02/06/2026
114 Bitunix Bitunix ICP/USDT $2.94 $678,998 06:54:07 02/06/2026
115 EdgeX EdgeX ICP/USD $2.95 $676,888 07:03:15 02/06/2026
116 Pionex Pionex ICP/USDT $2.94 $650,598 06:57:11 02/06/2026
117 HitBTC HitBTC ICP/USDT $2.95 $650,399 07:00:07 02/06/2026
118 Mandala Exchange Mandala Exchange ICP/USDT $2.95 $650,391 07:00:08 02/06/2026
119 AEGET AEGET ICP/USDT $2.95 $600,461 07:00:16 02/06/2026
120 Paribu Paribu ICP/TRY $2.94 $585,144 06:57:11 02/06/2026
121 Picol Picol ICP/USDT $2.95 $576,182 07:00:08 02/06/2026
122 CoinUp.io CoinUp.io ICP/USDT $2.95 $559,418 06:45:08 02/06/2026
123 EasiCoin EasiCoin ICP/USDT $2.95 $556,530 07:00:09 02/06/2026
124 Bitfinex Bitfinex ICP/USDT $2.95 $539,925 06:57:16 02/06/2026
125 Bitrue Bitrue ICP/XRP $2.94 $539,048 06:57:10 02/06/2026
126 Koinbay Koinbay ICP/USDT $2.95 $531,287 06:48:08 02/06/2026
127 CoinUp.io CoinUp.io ICP/USDT $2.95 $480,226 06:45:18 02/06/2026
128 Bitrue Bitrue ICP/USDT $2.94 $464,629 06:57:17 02/06/2026
129 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.95 $436,087 07:00:16 02/06/2026
130 BitKan BitKan ICP/USDT $2.94 $410,878 07:00:10 02/06/2026
131 KCEX KCEX ICP/USDT $2.94 $409,013 06:57:12 02/06/2026
132 Bitrue Bitrue ICP/SOL $2.94 $403,033 06:57:10 02/06/2026
133 Bit2Me Bit2Me ICP/USDC $2.94 $400,963 06:57:08 02/06/2026
134 Biconomy.com Biconomy.com ICP/USDC $2.95 $399,252 06:48:09 02/06/2026
135 Bitrue Bitrue ICP/USDT $2.94 $391,435 06:57:10 02/06/2026
136 XT.COM XT.COM ICP/USDC $2.94 $364,617 06:57:09 02/06/2026
137 Aster Aster ICP/USDT $2.95 $338,951 06:54:15 02/06/2026
138 WhiteBIT WhiteBIT ICP/EUR $2.94 $313,064 06:54:09 02/06/2026
139 ZKE ZKE ICP/USDT $2.95 $305,334 07:00:10 02/06/2026
140 SunX SunX ICP/USDT $2.95 $298,401 07:00:17 02/06/2026
141 Coinbase Exchange Coinbase Exchange ICP/EUR $2.94 $295,979 06:57:00 02/06/2026
142 LeveX LeveX ICP/USDT $2.95 $289,385 07:00:16 02/06/2026
143 Bitrue Bitrue ICP/ADA $2.95 $246,039 06:57:10 02/06/2026
144 MEXC MEXC ICP/USDC $2.94 $216,270 06:57:16 02/06/2026
145 HyperPay Futures HyperPay Futures ICP/USDT $2.96 $215,000 07:03:16 02/06/2026
146 CoinTR CoinTR ICP/USDT $2.95 $191,747 07:00:08 02/06/2026
147 Binance Binance ICP/BTC $2.94 $188,596 06:56:54 02/06/2026
148 Coinstore Coinstore ICP/USDT $2.94 $172,702 06:57:15 02/06/2026
149 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.94 $168,668 06:45:07 02/06/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.99 $162,351 06:59:53 02/06/2026
151 DigiFinex DigiFinex ICP/USDT $2.95 $154,587 07:00:07 02/06/2026
152 WEEX WEEX ICP/USDT $2.94 $149,904 06:57:13 02/06/2026
153 Coincall Coincall ICP/USD $2.95 $145,100 07:00:16 02/06/2026
154 AscendEX AscendEX ICP/USDT $2.95 $141,187 06:57:10 02/06/2026
155 Binance Binance ICP/EUR $2.95 $128,942 06:56:54 02/06/2026
156 CriptoSwaps CriptoSwaps ICP/USDT $2.94 $126,452 06:57:11 02/06/2026
157 BYDFi BYDFi ICP/USDT $2.95 $119,805 07:00:15 02/06/2026
158 Ulink Ulink ICP/USDT $8.09 $114,533 07:00:20 02/06/2026
159 MEXC MEXC ICP/USDC $2.95 $110,516 06:54:08 02/06/2026
160 Deepcoin Deepcoin ICP/USDT $2.94 $103,929 06:57:10 02/06/2026
161 CoinTR CoinTR ICP/TRY $2.96 $84,509.03 07:00:08 02/06/2026
162 Tokocrypto Tokocrypto ICP/USDT $2.94 $79,715.30 06:57:11 02/06/2026
163 Cofinex Cofinex ICP/USDT $2.95 $79,596.49 07:00:09 02/06/2026
164 Bybit Bybit ICP/USDC $2.96 $79,336.57 06:54:12 02/06/2026
165 ICPSwap ICPSwap ckBTC/ICP $71,826.83 $78,579.69 06:57:09 02/06/2026
166 Bitrue Bitrue ICP/USDC $2.94 $77,302.71 06:57:10 02/06/2026
167 LATOKEN LATOKEN ICP/USDT $2.94 $73,501.11 06:57:10 02/06/2026
168 XBO.com XBO.com ICP/USDT $2.94 $67,039.58 06:57:10 02/06/2026
169 Cofinex Cofinex ICP/USDC $2.94 $58,635.41 07:00:09 02/06/2026
170 Gate Gate ICP/USDC $2.95 $52,757.49 06:56:54 02/06/2026
171 HitBTC HitBTC ICP/BTC $2.95 $48,571.08 07:00:07 02/06/2026
172 BigONE BigONE ICP/USDT $2.94 $46,358.64 06:57:10 02/06/2026
173 Coinbase Exchange Coinbase Exchange ICP/BTC $2.94 $44,306.46 06:56:29 02/06/2026
174 OpenOcean OpenOcean USDC/ICP $0.3354 $41,862.02 06:57:12 02/06/2026
175 Bitcoiva Bitcoiva ICP/INR $3.00 $39,771.82 07:00:09 02/06/2026
176 CoinDCX CoinDCX ICP/INR $3.04 $39,414.41 06:57:10 02/06/2026
177 OKX OKX ICP/TRY $3.01 $39,095.74 06:56:54 02/06/2026
178 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.95 $38,671.79 06:48:21 02/06/2026
179 Binance TH Binance TH ICP/USDT $2.94 $36,151.76 06:57:10 02/06/2026
180 Coinone Coinone ICP/KRW $2.85 $31,922.37 06:59:24 02/06/2026
181 Bybit EU Bybit EU ICP/USDC $2.94 $30,159.03 06:51:10 02/06/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $3.05 $30,112.12 06:59:53 02/06/2026
183 Pacifica Pacifica ICP/USD $2.96 $25,790.07 07:03:15 02/06/2026
184 dYdX v4 dYdX v4 ICP/USD $2.97 $24,112.77 07:01:17 02/06/2026
185 Bitkub Bitkub ICP/THB $2.69 $22,879.23 06:57:11 02/06/2026
186 KuCoin KuCoin ICP/BTC $2.94 $19,941.80 06:56:23 02/06/2026
187 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.93 $18,209.14 06:45:07 02/06/2026
188 Bitcoiva Bitcoiva ICP/USDT $2.94 $15,754.30 07:00:09 02/06/2026
189 OKX OKX ICP/USD $2.95 $15,750.99 06:56:24 02/06/2026
190 Gate Gate ICP/ETH $2.94 $14,933.06 06:59:24 02/06/2026
191 BitxEX BitxEX ICP/USDT $2.95 $14,601.02 07:00:17 02/06/2026
192 Binance.US Binance.US ICP/USDT $2.94 $14,430.99 06:59:53 02/06/2026
193 TRIV TRIV ICP/IDR $2.96 $14,031.57 07:00:15 02/06/2026
194 TRIV TRIV ICP/USDT $2.95 $14,031.47 07:00:15 02/06/2026
195 Kanga Exchange Kanga Exchange ICP/USDC $2.95 $13,450.46 07:00:08 02/06/2026
196 Kanga Exchange Kanga Exchange ICP/USDT $2.94 $13,056.84 07:00:08 02/06/2026
197 Bitrue Bitrue ICP/BTR $2.94 $11,452.96 06:57:10 02/06/2026
198 WOO X WOO X ICP/USDT $2.95 $11,253.73 06:48:16 02/06/2026
199 Ndax Ndax ICP/CAD $2.98 $10,903.07 07:00:08 02/06/2026
200 OpenOcean OpenOcean ETH/ICP $1,980.34 $10,656.97 15:12:09 28/05/2026
201 WOO X WOO X ICP/USDT $2.95 $8,685.80 06:48:10 02/06/2026
202 OKX OKX ICP/USDC $2.95 $8,079.47 06:56:54 02/06/2026
203 ICPSwap ICPSwap ckETH/ICP $1,996.54 $7,549.12 06:57:09 02/06/2026
204 Indodax Indodax ICP/IDR $2.92 $7,097.47 06:59:53 02/06/2026
205 ICPSwap ICPSwap BOB/ICP $0.08446 $6,320.51 06:57:09 02/06/2026
206 Upbit Upbit ICP/USDT $2.53 $5,925.41 06:56:54 02/06/2026
207 CoinDCX CoinDCX ICP/USDT $2.94 $4,438.58 06:57:10 02/06/2026
208 Bitlo Bitlo ICP/TRY $3.00 $4,187.91 06:57:12 02/06/2026
209 WazirX WazirX ICP/INR $3.08 $3,960.94 07:00:09 02/06/2026
210 WazirX WazirX ICP/USDT $3.02 $3,871.28 07:00:09 02/06/2026
211 MemeMax MemeMax ICP/USDC $2.96 $3,824.55 07:03:15 02/06/2026
212 Orderly Orderly ICP/USDC $2.99 $3,823.93 07:00:16 02/06/2026
213 OKX OKX ICP/EUR $2.93 $3,798.00 06:56:54 02/06/2026
214 ICPSwap ICPSwap OGY/ICP $0.0008820 $3,176.12 06:57:09 02/06/2026
215 ICPSwap ICPSwap CHAT/ICP $0.07588 $2,866.45 06:57:09 02/06/2026
216 CoinEx CoinEx ICP/USDC $2.95 $2,490.10 06:59:53 02/06/2026
217 CoinEx CoinEx ICP/BTC $2.95 $2,413.31 06:59:53 02/06/2026
218 ZebPay ZebPay ICP/INR $3.08 $2,256.36 07:00:09 02/06/2026
219 Flipster Flipster ICP/USDT $2.94 $2,169.64 07:00:15 02/06/2026
220 Giottus Giottus ICP/USDT $2.95 $1,958.79 06:51:08 02/06/2026
221 ICPSwap ICPSwap ICS/ICP $0.003576 $1,832.82 06:57:09 02/06/2026
222 ICPSwap ICPSwap GLDT/ICP $1.27 $1,664.67 06:57:09 02/06/2026
223 ICPSwap ICPSwap SNEED/ICP $39.20 $1,152.72 06:57:09 02/06/2026
224 CEX.IO CEX.IO ICP/USDT $2.95 $894.42 06:57:10 02/06/2026
225 Korbit Korbit ICP/KRW $2.96 $865.16 06:57:08 02/06/2026
226 ICPSwap ICPSwap GLDGov/ICP $0.003989 $693.56 06:57:09 02/06/2026
227 NovaDAX NovaDAX ICP/BRL $3.02 $505.21 07:00:09 02/06/2026
228 Young Platform Young Platform ICP/EUR $2.95 $412.67 07:00:08 02/06/2026
229 ICPSwap ICPSwap KINIC/ICP $0.3137 $390.33 06:57:09 02/06/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.96 $378.36 05:01:11 02/06/2026
231 Binance.US Binance.US ICP/USD $2.98 $360.04 06:59:53 02/06/2026
232 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.84 $142.19 22:13:31 01/06/2026
233 ICPSwap ICPSwap MOD/ICP $0.001030 $104.08 06:57:09 02/06/2026
234 ICPSwap ICPSwap CLOUD/ICP $0.001974 $87.45 06:57:09 02/06/2026
235 Giottus Giottus ICP/INR $2.73 $81.79 06:51:08 02/06/2026
236 CEX.IO CEX.IO ICP/USD $2.95 $51.34 06:57:10 02/06/2026
237 CEX.IO CEX.IO ICP/EUR $2.95 $31.72 06:57:10 02/06/2026
238 CEX.IO CEX.IO ICP/USDC $2.95 $28.17 06:57:10 02/06/2026
239 ICPSwap ICPSwap KONG/ICP $0.0003585 $27.57 06:57:09 02/06/2026
240 ICPSwap ICPSwap PHASMA/ICP $0.000001190 $26.35 06:57:09 02/06/2026
241 ICPSwap ICPSwap DOLR/ICP $0.0005084 $24.53 06:57:09 02/06/2026
242 Tokocrypto Tokocrypto ICP/USDC $2.94 $10.92 06:57:11 02/06/2026
243 ICPSwap ICPSwap GHOST/ICP $0.00002834 $10.12 06:57:09 02/06/2026
244 ICDex ICDex CHAT/ICP $0.07549 $6.48 06:57:10 02/06/2026
245 ICPSwap ICPSwap BURN/ICP $0.001077 $1.73 06:57:09 02/06/2026
246 Upbit Upbit ICP/BTC $2.36 $0 06:56:54 02/06/2026
247 ZebPay ZebPay ICP/USDT $2.95 $0 07:00:09 02/06/2026
248 Bitbns Bitbns ICP/INR $1.09 $0 06:57:08 02/06/2026
249 LCX Exchange LCX Exchange ICP/EUR $2.56 $0 06:57:10 02/06/2026
250 ICDex ICDex BOOM/ICP $0.0002474 $0 06:57:10 02/06/2026
251 ICDex ICDex CKBTC/ICP $44,173.50 $0 06:57:10 02/06/2026
252 ICDex ICDex GHOST/ICP $0.00001472 $0 06:57:10 02/06/2026
253 ICDex ICDex GLDGov/ICP $0.005056 $0 06:57:10 02/06/2026
254 ICDex ICDex ICL/ICP $0.01071 $0 06:57:10 02/06/2026
255 ICDex ICDex ICS/ICP $0.0005890 $0 06:57:10 02/06/2026
256 ICDex ICDex OGY/ICP $0.001885 $0 06:57:10 02/06/2026
257 ICDex ICDex SNEED/ICP $47.12 $0 06:57:10 02/06/2026
258 ICDex ICDex SONIC/ICP $0.002945 $0 06:57:10 02/06/2026
259 ICDex ICDex ckETH/ICP $2,000.57 $0 06:57:10 02/06/2026
260 ADEN ADEN ICP/USDC $2.99 $0 07:03:49 02/06/2026
261 ADEN ADEN ICP/USDT $2.96 $0 07:03:49 02/06/2026
262 Gate US Gate US ICP/USDT $2.95 $0 07:00:07 02/06/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 02/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $313,027,374 với tỷ giá $2.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.7 trên 1053 đánh giá