Internet Computer ICP
Xếp hạng #39
20:08:00 22/11/2025
Giá Internet Computer (ICP)
$4.09 -3.7%
0.00004888 BTC
113,527 VND
Thấp: $4.08
Cao: $4.45
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ICP/USDT | $4.10 | $106,741,804 | 19:51:15 22/11/2025 |
| 2 |  Darkex Exchange |
ICP/USDT | $4.10 | $104,873,826 | 20:00:19 22/11/2025 |
| 3 |  Binance |
ICP/USDT | $4.09 | $104,655,883 | 19:51:16 22/11/2025 |
| 4 |  Top.one |
ICP/USDT | $4.08 | $97,551,063 | 20:03:16 22/11/2025 |
| 5 |  Ju.com |
ICP/USDT | $4.11 | $64,539,138 | 19:39:16 22/11/2025 |
| 6 |  Batonex |
ICP/USDT | $4.10 | $48,699,820 | 20:00:55 22/11/2025 |
| 7 |  Hibt |
ICP/USDT | $4.11 | $47,993,566 | 19:39:24 22/11/2025 |
| 8 |  Bybit |
ICP/USDT | $4.10 | $46,598,411 | 19:51:17 22/11/2025 |
| 9 |  Tapbit |
ICP/USDT | $4.10 | $39,918,374 | 19:57:16 22/11/2025 |
| 10 |  OKX |
ICP/USDT | $4.10 | $38,547,224 | 19:55:50 22/11/2025 |
| 11 |  CoinW |
ICP/USDT | $4.11 | $35,665,681 | 19:57:17 22/11/2025 |
| 12 |  BTCC |
ICP/USDT | $4.10 | $34,831,049 | 19:57:17 22/11/2025 |
| 13 | Binance |
ICP/USDT | $4.11 | $33,184,451 | 19:56:54 22/11/2025 |
| 14 |  BiKing |
ICP/USDT | $4.10 | $30,306,767 | 19:57:24 22/11/2025 |
| 15 |  IBIT Global |
ICP/USDT | $4.10 | $29,640,718 | 20:00:55 22/11/2025 |
| 16 |  Hotcoin |
ICP/USDT | $4.08 | $28,939,117 | 19:58:29 22/11/2025 |
| 17 |  Websea |
ICP/USDT | $4.10 | $27,336,068 | 20:00:54 22/11/2025 |
| 18 |  Echobit |
ICP/USDT | $4.10 | $26,548,283 | 19:57:17 22/11/2025 |
| 19 |  Biconomy.com |
ICP/USDT | $4.09 | $25,767,674 | 19:45:15 22/11/2025 |
| 20 |  Coinlocally |
ICP/USDT | $4.11 | $24,823,544 | 20:00:08 22/11/2025 |
| 21 |  COINSPACE |
ICP/USDT | $4.10 | $24,473,722 | 20:00:12 22/11/2025 |
| 22 |  LBank |
ICP/USDT | $4.10 | $21,300,286 | 19:57:15 22/11/2025 |
| 23 |  Coinbase Exchange |
ICP/USD | $4.11 | $18,658,596 | 19:56:30 22/11/2025 |
| 24 |  4E |
ICP/USDT | $4.11 | $16,390,314 | 20:00:11 22/11/2025 |
| 25 |  NovaEx |
ICP/USDT | $4.10 | $15,434,083 | 20:00:54 22/11/2025 |
| 26 |  DigiFinex |
ICP/USDT | $4.10 | $15,327,304 | 19:57:17 22/11/2025 |
| 27 |  Bitrue |
ICP/USDT | $4.10 | $14,960,822 | 19:57:17 22/11/2025 |
| 28 |  EasiCoin |
ICP/USDT | $4.10 | $14,929,488 | 20:00:54 22/11/2025 |
| 29 |  WhiteBIT |
ICP/USDT | $4.10 | $14,715,963 | 19:51:16 22/11/2025 |
| 30 |  Bitget |
ICP/USDT | $4.10 | $14,079,464 | 19:51:16 22/11/2025 |
| 31 |  Cofinex |
ICP/USDT | $4.10 | $14,016,601 | 20:00:55 22/11/2025 |
| 32 |  Zoomex |
ICP/USDT | $4.10 | $13,930,115 | 19:57:25 22/11/2025 |
| 33 |  BitbabyExchange |
ICP/USDT | $4.10 | $13,454,744 | 20:00:54 22/11/2025 |
| 34 | Coinlocally |
ICP/USDT | $4.10 | $13,347,420 | 20:00:55 22/11/2025 |
| 35 |  YEX |
ICP/USDT | $4.10 | $12,993,936 | 19:57:17 22/11/2025 |
| 36 | CoinW |
ICP/USDT | $4.10 | $10,459,974 | 19:42:12 22/11/2025 |
| 37 |  Toobit |
ICP/USDT | $4.10 | $10,011,407 | 19:57:08 22/11/2025 |
| 38 |  Ourbit |
ICP/USDT | $4.10 | $9,998,701 | 19:57:17 22/11/2025 |
| 39 |  Zedxion Exchange |
ICP/USDT | $4.10 | $9,852,685 | 19:51:16 22/11/2025 |
| 40 |  Lighter |
ICP/USDC | $5.80 | $9,830,853 | 15:00:16 21/11/2025 |
| 41 |  CZR Exchange |
ICP/USDT | $4.10 | $9,804,822 | 20:00:54 22/11/2025 |
| 42 |  KCEX |
ICP/USDT | $4.10 | $9,793,579 | 19:57:16 22/11/2025 |
| 43 | Toobit |
ICP/USDT | $4.10 | $9,459,064 | 19:57:17 22/11/2025 |
| 44 | LBank |
ICP/USDT | $4.11 | $9,348,256 | 19:57:11 22/11/2025 |
| 45 |  KuCoin |
ICP/USDT | $4.10 | $9,264,375 | 19:51:18 22/11/2025 |
| 46 |  Coinflare |
ICP/USDT | $4.11 | $9,256,605 | 20:00:53 22/11/2025 |
| 47 |  AscendEX |
ICP/USDT | $4.09 | $8,984,260 | 19:48:15 22/11/2025 |
| 48 |  Bitop |
ICP/USDT | $4.10 | $8,295,124 | 20:00:19 22/11/2025 |
| 49 |  Bibox |
ICP/USDT | $5.05 | $8,138,818 | 20:00:09 22/11/2025 |
| 50 |  Zedcex Exchange |
ICP/USDT | $4.10 | $7,818,509 | 20:00:53 22/11/2025 |
| 51 | Binance |
ICP/USDC | $4.10 | $7,199,038 | 19:56:54 22/11/2025 |
| 52 | KuCoin |
ICP/USDT | $4.09 | $7,134,182 | 19:45:53 22/11/2025 |
| 53 |  Gems Trade |
ICP/USDT | $4.11 | $6,822,314 | 19:39:09 22/11/2025 |
| 54 | OKX |
ICP/USDT | $4.11 | $6,682,581 | 19:56:23 22/11/2025 |
| 55 |  Koinbay |
ICP/USDT | $10.19 | $6,492,038 | 19:48:15 22/11/2025 |
| 56 | Bybit |
ICP/USDT | $4.11 | $6,143,820 | 19:54:09 22/11/2025 |
| 57 |  Poloniex |
ICP/USDT | $4.10 | $5,776,813 | 20:00:53 22/11/2025 |
| 58 | Hotcoin |
ICP/USDT | $4.10 | $5,556,942 | 19:57:18 22/11/2025 |
| 59 |  Aivora Exchange |
ICP/USDT | $4.10 | $5,447,076 | 20:00:55 22/11/2025 |
| 60 |  Coinstore |
ICP/USDT | $4.11 | $5,273,411 | 19:48:10 22/11/2025 |
| 61 | Ju.com |
ICP/USDT | $4.10 | $5,067,100 | 19:42:10 22/11/2025 |
| 62 | YEX |
ICP/USDT | $4.10 | $4,820,586 | 20:00:12 22/11/2025 |
| 63 |  Millionero |
ICP/USDT | $4.10 | $4,708,119 | 20:00:53 22/11/2025 |
| 64 |  Kraken |
ICP/USD | $4.10 | $4,678,434 | 19:59:55 22/11/2025 |
| 65 |  WEEX |
ICP/USDT | $4.10 | $4,604,424 | 19:57:16 22/11/2025 |
| 66 |  Gate |
ICP/USDT | $4.10 | $4,069,993 | 19:56:24 22/11/2025 |
| 67 | MEXC |
ICP/USDT | $4.09 | $3,611,993 | 19:45:08 22/11/2025 |
| 68 |  BlockFin |
ICP/USDT | $4.09 | $3,441,896 | 19:51:16 22/11/2025 |
| 69 | BlockFin |
ICP/USDT | $4.10 | $3,369,746 | 19:48:11 22/11/2025 |
| 70 |  XT.COM |
ICP/USDT | $4.10 | $3,289,706 | 19:57:08 22/11/2025 |
| 71 |  BloFin |
ICP/USDT | $4.08 | $3,286,713 | 19:45:17 22/11/2025 |
| 72 |  XXKK |
ICP/USDT | $4.11 | $3,275,445 | 19:54:14 22/11/2025 |
| 73 | Gate |
ICP/USDT | $4.10 | $3,264,758 | 19:51:19 22/11/2025 |
| 74 | WhiteBIT |
ICP/USDT | $4.10 | $2,924,892 | 19:48:07 22/11/2025 |
| 75 |  SunPerp |
ICP/USDT | $4.09 | $2,810,033 | 20:03:16 22/11/2025 |
| 76 | Hibt |
ICP/USDT | $4.09 | $2,730,606 | 19:42:07 22/11/2025 |
| 77 |  Bitunix |
ICP/USDT | $4.09 | $2,724,426 | 19:45:07 22/11/2025 |
| 78 | Tapbit |
ICP/USDT | $4.10 | $2,721,554 | 19:57:08 22/11/2025 |
| 79 |  VOOX Exchange |
ICP/USDT | $4.10 | $2,592,779 | 19:57:19 22/11/2025 |
| 80 |  CRMClick |
ICP/USDT | $4.10 | $2,440,056 | 19:33:16 22/11/2025 |
| 81 |  Phemex |
ICP/USDT | $4.10 | $2,362,225 | 19:57:17 22/11/2025 |
| 82 | Ourbit |
ICP/USDT | $4.09 | $2,336,872 | 19:42:08 22/11/2025 |
| 83 |  BitMart |
ICP/USDT | $4.11 | $2,295,906 | 19:57:07 22/11/2025 |
| 84 | Biconomy.com |
ICP/USDT | $4.09 | $2,247,248 | 19:45:10 22/11/2025 |
| 85 |  Bitcastle |
ICP/USDT | $4.10 | $2,146,504 | 20:00:56 22/11/2025 |
| 86 | BloFin |
ICP/USDT | $4.09 | $2,017,119 | 19:45:11 22/11/2025 |
| 87 |  Hyperliquid |
ICP/USD | $4.10 | $1,967,174 | 19:51:16 22/11/2025 |
| 88 | NovaEx |
ICP/USDT | $4.11 | $1,741,975 | 20:00:08 22/11/2025 |
| 89 |  UEEx |
ICP/USDT | $4.10 | $1,659,713 | 19:57:09 22/11/2025 |
| 90 |  CoinEx |
ICP/USDT | $4.11 | $1,536,722 | 19:59:53 22/11/2025 |
| 91 | WEEX |
ICP/USDT | $4.10 | $1,499,528 | 19:57:10 22/11/2025 |
| 92 |  BYDFi |
ICP/USDT | $3.02 | $1,492,621 | 20:00:55 22/11/2025 |
| 93 |  BitTap |
ICP/USDT | $4.10 | $1,459,369 | 20:00:57 22/11/2025 |
| 94 | Bitget |
ICP/USDT | $4.11 | $1,404,995 | 19:54:11 22/11/2025 |
| 95 |  PrimeXBT |
ICP/USDT | $4.08 | $1,319,836 | 20:03:15 22/11/2025 |
| 96 |  Grvt |
ICP/USDT | $4.10 | $1,203,402 | 20:03:17 22/11/2025 |
| 97 | CRMClick |
ICP/USDT | $4.09 | $1,188,117 | 19:45:11 22/11/2025 |
| 98 |  HTX |
ICP/USDT | $4.11 | $1,143,352 | 19:59:54 22/11/2025 |
| 99 | MEXC |
ICP/USDC | $4.09 | $1,049,440 | 19:45:08 22/11/2025 |
| 100 |  Pionex |
ICP/USDT | $4.10 | $1,034,010 | 19:57:08 22/11/2025 |
| 101 |  EdgeX |
ICP/USD | $4.09 | $1,012,808 | 20:03:16 22/11/2025 |
| 102 |  Bitvavo |
ICP/EUR | $4.11 | $1,006,628 | 19:57:08 22/11/2025 |
| 103 | WEEX |
ICP/USDC | $4.10 | $1,000,169 | 19:57:10 22/11/2025 |
| 104 | KCEX |
ICP/USDT | $4.10 | $989,762 | 19:57:10 22/11/2025 |
| 105 |  HitBTC |
ICP/USDT | $4.10 | $942,095 | 19:48:08 22/11/2025 |
| 106 |  Mandala Exchange |
ICP/USDT | $4.11 | $940,221 | 19:57:08 22/11/2025 |
| 107 |  Picol |
ICP/USDT | $4.11 | $909,897 | 20:00:07 22/11/2025 |
| 108 |  SuperEx |
ICP/USDT | $4.10 | $865,679 | 19:48:10 22/11/2025 |
| 109 | Bitrue |
ICP/XRP | $4.09 | $830,300 | 19:57:09 22/11/2025 |
| 110 |  Bit2Me |
ICP/USDC | $4.10 | $791,570 | 19:57:07 22/11/2025 |
| 111 | Koinbay |
ICP/USDT | $4.10 | $762,860 | 19:48:08 22/11/2025 |
| 112 | Zedxion Exchange |
ICP/USDT | $4.10 | $756,191 | 20:00:09 22/11/2025 |
| 113 | BTCC |
ICP/USDT | $4.11 | $728,822 | 19:57:09 22/11/2025 |
| 114 | XT.COM |
ICP/USDC | $4.11 | $717,573 | 19:57:08 22/11/2025 |
| 115 |  Bithumb |
ICP/KRW | $4.20 | $699,291 | 19:59:53 22/11/2025 |
| 116 |  Coinbase International Exchange |
ICP/USDC | $4.11 | $699,201 | 20:00:54 22/11/2025 |
| 117 | Phemex |
ICP/USDT | $4.09 | $661,212 | 19:57:09 22/11/2025 |
| 118 | Gate |
ICP/USDC | $4.10 | $639,729 | 19:56:54 22/11/2025 |
| 119 |  CoinUp.io |
ICP/USDT | $4.09 | $610,663 | 19:42:12 22/11/2025 |
| 120 |  CoinCatch |
ICP/USDT | $4.09 | $601,627 | 19:45:15 22/11/2025 |
| 121 | Bitrue |
ICP/SOL | $4.11 | $600,844 | 19:57:09 22/11/2025 |
| 122 | Bitrue |
ICP/USDT | $4.10 | $573,839 | 19:57:09 22/11/2025 |
| 123 |  Paribu |
ICP/TRY | $4.12 | $563,627 | 20:02:53 22/11/2025 |
| 124 |  LeveX |
ICP/USDT | $4.10 | $499,679 | 20:00:22 22/11/2025 |
| 125 |  ZKE |
ICP/USDT | $4.11 | $454,045 | 20:00:13 22/11/2025 |
| 126 |  GroveX |
ICP/USDT | $4.10 | $405,194 | 19:42:08 22/11/2025 |
| 127 |  BitKan |
ICP/USDT | $4.10 | $390,184 | 20:00:12 22/11/2025 |
| 128 | Bitrue |
ICP/ADA | $4.11 | $389,541 | 19:57:09 22/11/2025 |
| 129 | CoinUp.io |
ICP/USDT | $4.11 | $385,908 | 19:39:18 22/11/2025 |
| 130 | Binance |
ICP/TRY | $4.13 | $370,374 | 19:56:54 22/11/2025 |
| 131 | Binance |
ICP/BTC | $4.11 | $369,730 | 19:56:54 22/11/2025 |
| 132 | WhiteBIT |
ICP/USDC | $4.10 | $339,697 | 19:48:07 22/11/2025 |
| 133 |  SunX |
ICP/USDT | $4.10 | $278,586 | 20:00:55 22/11/2025 |
| 134 |  Binance TR |
ICP/TRY | $4.13 | $263,698 | 19:57:09 22/11/2025 |
| 135 | DigiFinex |
ICP/USDT | $4.09 | $230,128 | 19:42:07 22/11/2025 |
| 136 |  Aster |
ICP/USDT | $4.08 | $229,020 | 19:51:15 22/11/2025 |
| 137 | CoinCatch |
ICP/USDT | $4.10 | $224,052 | 19:57:15 22/11/2025 |
| 138 | Coinbase Exchange |
ICP/USDT | $4.08 | $220,479 | 19:56:30 22/11/2025 |
| 139 |  Deepcoin |
ICP/USDT | $4.10 | $217,658 | 19:57:09 22/11/2025 |
| 140 |  Coincall |
ICP/USD | $4.09 | $206,869 | 20:03:16 22/11/2025 |
| 141 | Kraken |
ICP/EUR | $4.11 | $205,158 | 19:59:55 22/11/2025 |
| 142 |  Crypto.com Exchange |
ICP/USD | $4.09 | $204,604 | 19:42:07 22/11/2025 |
| 143 |  Uniswap v3 (Ethereum) |
ICP/WETH | $4.13 | $180,529 | 19:54:59 22/11/2025 |
| 144 | Coinbase Exchange |
ICP/GBP | $4.10 | $177,319 | 19:56:59 22/11/2025 |
| 145 |  Pacifica |
ICP/USD | $4.09 | $170,681 | 20:03:16 22/11/2025 |
| 146 |  CriptoSwaps |
ICP/USDT | $4.11 | $162,729 | 20:00:11 22/11/2025 |
| 147 | OKX |
ICP/USD | $4.10 | $148,026 | 19:56:23 22/11/2025 |
| 148 |  LCX Exchange |
ICP/EUR | $4.10 | $144,949 | 19:42:09 22/11/2025 |
| 149 | AscendEX |
ICP/USDT | $4.09 | $134,696 | 19:48:08 22/11/2025 |
| 150 |  Binance TH |
ICP/USDT | $4.10 | $127,874 | 19:57:07 22/11/2025 |
| 151 | Coinbase Exchange |
ICP/EUR | $4.11 | $117,302 | 19:56:59 22/11/2025 |
| 152 | Bitrue |
ICP/USDC | $4.10 | $111,046 | 19:57:09 22/11/2025 |
| 153 |  Tokocrypto |
ICP/USDT | $4.11 | $103,735 | 19:57:08 22/11/2025 |
| 154 |  Bybit EU |
ICP/USDC | $4.13 | $91,499.83 | 19:27:09 22/11/2025 |
| 155 | Binance |
ICP/EUR | $4.11 | $87,062.87 | 19:56:54 22/11/2025 |
| 156 | Bybit |
ICP/USDC | $4.11 | $85,234.47 | 19:54:09 22/11/2025 |
| 157 |  Bitfinex |
ICP/USDT | $4.16 | $84,742.22 | 19:57:15 22/11/2025 |
| 158 |  Gate US |
ICP/USDT | $4.11 | $83,987.50 | 20:00:11 22/11/2025 |
| 159 |  Nivex |
ICP/USDT | $4.10 | $63,086.33 | 20:00:57 22/11/2025 |
| 160 | Cofinex |
ICP/USDT | $4.10 | $62,612.03 | 20:00:13 22/11/2025 |
| 161 | Crypto.com Exchange |
ICP/USDT | $4.10 | $60,730.82 | 19:42:07 22/11/2025 |
| 162 | WhiteBIT |
ICP/EUR | $4.08 | $57,823.08 | 19:48:07 22/11/2025 |
| 163 |  XBO.com |
ICP/USDT | $4.10 | $54,138.47 | 19:42:07 22/11/2025 |
| 164 |  BigONE |
ICP/USDT | $4.09 | $53,920.61 | 19:48:09 22/11/2025 |
| 165 | Binance |
ICP/ETH | $4.14 | $43,929.97 | 19:56:42 22/11/2025 |
| 166 |  LATOKEN |
ICP/USDT | $3.83 | $43,145.71 | 19:42:08 22/11/2025 |
| 167 |  dYdX v4 |
ICP/USD | $4.09 | $39,826.54 | 20:04:17 22/11/2025 |
| 168 |  ICPSwap |
ckBTC/ICP | $83,751.02 | $39,742.85 | 19:57:08 22/11/2025 |
| 169 |  WOO X |
ICP/USDT | $4.10 | $37,782.62 | 19:51:15 22/11/2025 |
| 170 |  CoinDCX |
ICP/INR | $4.35 | $37,536.49 | 19:48:08 22/11/2025 |
| 171 |  Bitkub |
ICP/THB | $4.02 | $35,430.79 | 19:48:11 22/11/2025 |
| 172 |  Paradex |
ICP/USD | $4.10 | $32,724.90 | 20:03:16 22/11/2025 |
| 173 | Bitget |
ICP/USDC | $4.08 | $29,916.80 | 19:54:11 22/11/2025 |
| 174 | Bitrue |
ICP/BTR | $4.11 | $23,657.44 | 19:57:09 22/11/2025 |
| 175 | Coinbase Exchange |
ICP/BTC | $4.10 | $21,947.85 | 19:56:59 22/11/2025 |
| 176 |  TRIV |
ICP/USDT | $4.10 | $21,239.56 | 20:00:15 22/11/2025 |
| 177 | TRIV |
ICP/IDR | $4.12 | $21,236.86 | 20:00:15 22/11/2025 |
| 178 | Binance |
ICP/FDUSD | $4.11 | $20,143.32 | 19:56:54 22/11/2025 |
| 179 |  Binance.US |
ICP/USDT | $4.19 | $19,843.33 | 19:58:53 22/11/2025 |
| 180 | Gate |
ICP/ETH | $4.11 | $18,121.85 | 19:56:24 22/11/2025 |
| 181 | Crypto.com Exchange |
ICP/USD | $4.11 | $17,168.92 | 19:51:17 22/11/2025 |
| 182 | ICPSwap |
BOB/ICP | $0.1638 | $16,995.93 | 19:57:08 22/11/2025 |
| 183 |  ADEN |
ICP/USDT | $4.08 | $14,294.19 | 20:03:34 22/11/2025 |
| 184 |  Ndax |
ICP/CAD | $4.30 | $13,530.40 | 20:03:07 22/11/2025 |
| 185 | BYDFi |
ICP/USDC | $4.10 | $10,804.54 | 19:42:08 22/11/2025 |
| 186 | WOO X |
ICP/USDT | $4.10 | $9,628.65 | 19:48:07 22/11/2025 |
| 187 | OKX |
ICP/EUR | $4.10 | $8,819.51 | 19:56:53 22/11/2025 |
| 188 | CoinDCX |
ICP/USDT | $4.10 | $8,158.43 | 19:48:08 22/11/2025 |
| 189 |  HyperPay Futures |
ICP/USDT | $4.08 | $7,999.19 | 20:03:17 22/11/2025 |
| 190 |  Kanga Exchange |
ICP/USDC | $4.15 | $7,364.80 | 19:45:11 22/11/2025 |
| 191 | Bitfinex |
ICP/USD | $4.17 | $6,826.08 | 19:59:57 22/11/2025 |
| 192 |  OpenOcean |
ICP/USDC | $4.09 | $6,595.46 | 19:57:11 22/11/2025 |
| 193 | Binance.US |
ICP/USD | $4.20 | $6,293.97 | 19:58:53 22/11/2025 |
| 194 |  Bitlo |
ICP/TRY | $4.12 | $6,066.50 | 19:54:11 22/11/2025 |
| 195 | Kanga Exchange |
ICP/USDT | $4.11 | $6,017.14 | 19:45:11 22/11/2025 |
| 196 |  Indodax |
ICP/IDR | $4.12 | $5,970.50 | 20:02:54 22/11/2025 |
| 197 | KuCoin |
ICP/BTC | $4.09 | $4,994.49 | 19:45:53 22/11/2025 |
| 198 | HitBTC |
ICP/BTC | $4.08 | $4,938.00 | 19:48:08 22/11/2025 |
| 199 | ICPSwap |
CLOUD/ICP | $0.002076 | $4,866.06 | 19:57:08 22/11/2025 |
| 200 | CoinEx |
ICP/BTC | $4.11 | $4,461.05 | 19:59:53 22/11/2025 |
| 201 |  ONUS Pro |
ICP/VNDC | $4.10 | $4,304.43 | 19:48:10 22/11/2025 |
| 202 |  CEX.IO |
ICP/USDT | $4.11 | $4,235.19 | 19:39:08 22/11/2025 |
| 203 |  Bitstamp by Robinhood |
ICP/EUR | $4.17 | $4,207.56 | 19:59:53 22/11/2025 |
| 204 | CoinEx |
ICP/USDC | $4.10 | $4,070.45 | 19:59:53 22/11/2025 |
| 205 | Bitstamp by Robinhood |
ICP/USD | $4.11 | $3,951.87 | 19:58:53 22/11/2025 |
| 206 | ICPSwap |
ICS/ICP | $0.004375 | $3,747.37 | 19:57:08 22/11/2025 |
| 207 |  Globe Derivative Exchange |
ICP/USD | $4.11 | $3,474.00 | 20:00:54 22/11/2025 |
| 208 |  Orderly |
ICP/USDC | $4.10 | $3,226.34 | 20:03:17 22/11/2025 |
| 209 |  ZebPay |
ICP/INR | $4.33 | $3,113.52 | 19:42:07 22/11/2025 |
| 210 | ICPSwap |
ckETH/ICP | $2,723.16 | $2,902.91 | 19:57:08 22/11/2025 |
| 211 |  Coinone |
ICP/KRW | $4.22 | $2,809.76 | 19:48:53 22/11/2025 |
| 212 |  Korbit |
ICP/KRW | $4.24 | $2,453.02 | 19:42:07 22/11/2025 |
| 213 | ICPSwap |
GLDGov/ICP | $0.008170 | $2,265.66 | 19:57:08 22/11/2025 |
| 214 | CEX.IO |
ICP/USD | $4.11 | $2,162.93 | 19:39:08 22/11/2025 |
| 215 |  NovaDAX |
ICP/BRL | $4.14 | $1,891.79 | 19:48:07 22/11/2025 |
| 216 | ICPSwap |
OGY/ICP | $0.001248 | $1,875.18 | 19:57:08 22/11/2025 |
| 217 | ICPSwap |
CHAT/ICP | $0.09748 | $1,775.41 | 19:57:08 22/11/2025 |
| 218 |  WazirX |
ICP/USDT | $4.09 | $1,703.40 | 20:03:08 22/11/2025 |
| 219 | Tokocrypto |
ICP/USDC | $4.11 | $1,525.26 | 19:57:08 22/11/2025 |
| 220 | Bitfinex |
ICP/USDT | $4.20 | $1,185.42 | 19:59:57 22/11/2025 |
| 221 | ICPSwap |
MOD/ICP | $0.002917 | $1,172.41 | 19:57:08 22/11/2025 |
| 222 | WazirX |
ICP/INR | $4.31 | $1,074.60 | 20:03:08 22/11/2025 |
| 223 |  Giottus |
ICP/USDT | $4.20 | $844.41 | 19:30:08 22/11/2025 |
| 224 |  Bitcoiva |
ICP/INR | $4.24 | $802.20 | 20:00:09 22/11/2025 |
| 225 |  ICDex |
ICL/ICP | $0.02416 | $690.74 | 19:57:07 22/11/2025 |
| 226 |  Young Platform |
ICP/EUR | $4.12 | $651.50 | 20:00:11 22/11/2025 |
| 227 | ICDex |
CHAT/ICP | $0.1052 | $575.16 | 19:57:07 22/11/2025 |
| 228 | ICPSwap |
KONG/ICP | $0.003499 | $512.42 | 19:57:08 22/11/2025 |
| 229 | Giottus |
ICP/INR | $9.87 | $415.72 | 19:30:08 22/11/2025 |
| 230 | Uniswap v3 (Ethereum) |
ICP/WETH | $4.08 | $348.44 | 14:14:11 22/11/2025 |
| 231 |  ChangeNOW |
ICP/BTC | $5.84 | $324.78 | 19:45:07 22/11/2025 |
| 232 | ICPSwap |
GLDT/ICP | $1.28 | $260.75 | 19:57:08 22/11/2025 |
| 233 |  Flipster |
ICP/USDT | $4.10 | $241.04 | 20:01:00 22/11/2025 |
| 234 | ICPSwap |
SNEED/ICP | $42.37 | $217.37 | 19:57:08 22/11/2025 |
| 235 | Bitcoiva |
ICP/USDT | $4.10 | $198.50 | 20:00:09 22/11/2025 |
| 236 | ONUS Pro |
ICP/USDT | $4.12 | $97.78 | 19:48:10 22/11/2025 |
| 237 | ICPSwap |
PHASMA/ICP | $0.000003330 | $75.74 | 19:57:08 22/11/2025 |
| 238 | ICPSwap |
BURN/ICP | $0.01038 | $72.20 | 19:57:08 22/11/2025 |
| 239 | ICPSwap |
GHOST/ICP | $0.00002097 | $71.17 | 19:57:08 22/11/2025 |
| 240 | ICDex |
CKBTC/ICP | $61,552.10 | $56.63 | 19:57:07 22/11/2025 |
| 241 | ICPSwap |
KINIC/ICP | $0.7168 | $52.47 | 19:57:08 22/11/2025 |
| 242 |  Bitbns |
ICP/INR | $2.79 | $31.39 | 20:00:11 22/11/2025 |
| 243 | CEX.IO |
ICP/USDC | $4.12 | $19.90 | 19:39:08 22/11/2025 |
| 244 | CEX.IO |
ICP/EUR | $4.13 | $19.63 | 19:39:08 22/11/2025 |
| 245 | ICPSwap |
DOLR/ICP | $0.0008367 | $0.4810 | 19:57:08 22/11/2025 |
| 246 | ZebPay |
ICP/USDT | $4.20 | $0 | 19:42:07 22/11/2025 |
| 247 | ICPSwap |
SKIBIDI/ICP | $0.0000004900 | $0 | 19:57:08 22/11/2025 |
| 248 | ICDex |
BOOM/ICP | $0.0003447 | $0 | 19:57:07 22/11/2025 |
| 249 | ICDex |
EXE/ICP | $0.04103 | $0 | 19:57:07 22/11/2025 |
| 250 | ICDex |
GHOST/ICP | $0.00003283 | $0 | 19:57:07 22/11/2025 |
| 251 | ICDex |
GLDGov/ICP | $0.008206 | $0 | 19:57:07 22/11/2025 |
| 252 | ICDex |
ICS/ICP | $0.002138 | $0 | 19:57:07 22/11/2025 |
| 253 | ICDex |
OGY/ICP | $0.0001354 | $0 | 19:57:07 22/11/2025 |
| 254 | ICDex |
SNEED/ICP | $24.62 | $0 | 19:57:07 22/11/2025 |
| 255 | ICDex |
SONIC/ICP | $0.004103 | $0 | 19:57:07 22/11/2025 |
| 256 | ICDex |
ckETH/ICP | $2,787.44 | $0 | 19:57:07 22/11/2025 |
| 257 | ADEN |
ICP/USDC | $4.10 | $0 | 20:03:34 22/11/2025 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:51:15 22/11/2025, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,741,804 với tỷ giá $4.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.