Tiền ảo: 37,380 Sàn giao dịch: 935 Vốn hóa: $2,462,181,245,570 Khối lượng (24h): $85,100,147,440 Thị phần: BTC: 59.1%, ETH: 11.0%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 20:43:00 11/04/2026
Giá Internet Computer (ICP)
$2.51 -0.32%
0.00003458 BTC 67,520 VND
Thấp: $2.50 Cao: $2.58

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.51 $31,601,041 20:00:15 11/04/2026
2 Echobit Echobit ICP/USDT $2.51 $26,206,064 19:57:16 11/04/2026
3 LBank LBank ICP/USDT $2.51 $13,797,475 19:57:16 11/04/2026
4 Binance Binance ICP/USDT $2.51 $12,662,508 19:54:16 11/04/2026
5 MEXC MEXC ICP/USDT $2.51 $10,773,811 19:57:16 11/04/2026
6 WhiteBIT WhiteBIT ICP/USDT $2.51 $10,471,324 19:57:15 11/04/2026
7 FameEX FameEX ICP/USDT $2.51 $9,588,733 19:57:17 11/04/2026
8 AscendEX AscendEX ICP/USDT $2.52 $9,316,156 19:57:15 11/04/2026
9 NovaEx NovaEx ICP/USDT $2.51 $8,191,239 20:00:16 11/04/2026
10 Bibox Bibox ICP/USDT $5.05 $8,143,731 20:00:08 11/04/2026
11 BTCC BTCC ICP/USDT $2.52 $7,790,104 19:57:16 11/04/2026
12 Hibt Hibt ICP/USDT $2.52 $7,589,026 19:54:25 11/04/2026
13 Ju.com Ju.com ICP/USDT $2.51 $7,555,493 20:00:15 11/04/2026
14 Koinbay Koinbay ICP/USDT $10.20 $6,497,961 19:57:23 11/04/2026
15 IBIT Global IBIT Global ICP/USDT $2.51 $6,192,990 20:00:17 11/04/2026
16 Bybit Bybit ICP/USDT $2.51 $5,470,618 19:54:16 11/04/2026
17 COINSPACE COINSPACE ICP/USDT $2.51 $4,961,396 20:00:07 11/04/2026
18 KuCoin KuCoin ICP/USDT $2.52 $4,178,837 19:56:53 11/04/2026
19 BiKing BiKing ICP/USDT $2.51 $3,730,345 19:54:18 11/04/2026
20 Hotcoin Hotcoin ICP/USDT $2.52 $3,670,770 19:48:04 11/04/2026
21 CoinW CoinW ICP/USDT $2.51 $3,566,010 19:57:17 11/04/2026
22 Tapbit Tapbit ICP/USDT $2.51 $3,492,437 19:57:15 11/04/2026
23 idax exchange idax exchange ICP/USDT $2.51 $3,490,069 20:00:17 11/04/2026
24 WHXEX WHXEX ICP/USDT $2.51 $3,490,061 20:00:16 11/04/2026
25 Toobit Toobit ICP/USDT $2.51 $3,432,528 19:57:15 11/04/2026
26 Websea Websea ICP/USDT $2.52 $3,430,879 19:57:19 11/04/2026
27 Biconomy.com Biconomy.com ICP/USDT $2.51 $3,418,704 19:57:15 11/04/2026
28 Coinlocally Coinlocally ICP/USDT $2.51 $3,220,325 19:54:16 11/04/2026
29 YEX YEX ICP/USDT $2.51 $3,160,160 20:00:17 11/04/2026
30 Binance Binance ICP/USDT $2.52 $3,144,357 19:56:54 11/04/2026
31 CZR Exchange CZR Exchange ICP/USDT $2.51 $2,949,258 19:57:15 11/04/2026
32 Coinlocally Coinlocally ICP/USDT $2.52 $2,534,841 20:00:10 11/04/2026
33 Poloniex Poloniex ICP/USDT $2.56 $2,416,173 19:59:23 11/04/2026
34 WhiteBIT WhiteBIT ICP/USDT $2.52 $1,952,958 19:57:07 11/04/2026
35 BlockFin BlockFin ICP/USDT $2.52 $1,862,708 20:00:07 11/04/2026
36 Coinbase Exchange Coinbase Exchange ICP/USD $2.52 $1,758,416 19:56:30 11/04/2026
37 Zoomex Zoomex ICP/USDT $2.51 $1,641,119 19:54:15 11/04/2026
38 Hotcoin Hotcoin ICP/USDT $2.51 $1,639,459 19:57:20 11/04/2026
39 BTCC BTCC ICP/USDT $2.52 $1,573,127 19:57:09 11/04/2026
40 4E 4E ICP/USDT $2.52 $1,557,223 19:57:07 11/04/2026
41 KuCoin KuCoin ICP/USDT $2.52 $1,497,773 19:54:18 11/04/2026
42 Cofinex Cofinex ICP/USDT $2.51 $1,452,250 20:00:17 11/04/2026
43 Bitget Bitget ICP/USDT $2.51 $1,451,381 19:54:16 11/04/2026
44 BitMart BitMart ICP/USDT $2.52 $1,430,596 19:57:08 11/04/2026
45 AlphaX AlphaX ICP/USDT $2.51 $1,417,028 20:00:17 11/04/2026
46 EagleX EagleX ICP/USDT $2.52 $1,383,244 20:00:10 11/04/2026
47 YUBIT YUBIT ICP/USDT $2.52 $1,356,046 19:57:08 11/04/2026
48 Ju.com Ju.com ICP/USDT $2.52 $1,340,533 20:00:12 11/04/2026
49 DigiFinex DigiFinex ICP/USDT $2.51 $1,328,578 20:00:16 11/04/2026
50 WEEX WEEX ICP/USDT $2.52 $1,302,718 19:57:09 11/04/2026
51 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,938 20:00:16 11/04/2026
52 CoinW CoinW ICP/USDT $2.52 $1,177,430 19:57:08 11/04/2026
53 BloFin BloFin ICP/USDT $2.52 $1,117,503 19:57:11 11/04/2026
54 Ourbit Ourbit ICP/USDT $2.51 $1,090,130 19:57:15 11/04/2026
55 LBank LBank ICP/USDT $2.52 $1,075,867 19:57:08 11/04/2026
56 EasiCoin EasiCoin ICP/USDT $2.51 $1,045,759 20:00:16 11/04/2026
57 MEXC MEXC ICP/USDT $2.52 $1,018,306 19:54:12 11/04/2026
58 Bitop Bitop ICP/USDT $2.51 $1,002,385 20:00:16 11/04/2026
59 Bitcastle Bitcastle ICP/USDT $2.51 $988,648 20:00:19 11/04/2026
60 OneBullEx OneBullEx ICP/USDT $2.51 $933,212 20:00:24 11/04/2026
61 BitGW Exchange BitGW Exchange ICP/USDT $2.52 $920,283 20:00:16 11/04/2026
62 Toobit Toobit ICP/USDT $2.52 $896,144 19:57:08 11/04/2026
63 Millionero Millionero ICP/USDT $2.51 $878,681 19:54:15 11/04/2026
64 MEXC MEXC ICP/USDC $2.51 $829,887 19:54:16 11/04/2026
65 Gems Trade Gems Trade ICP/USDT $2.52 $804,434 19:48:09 11/04/2026
66 Grvt Grvt ICP/USDT $2.51 $801,220 19:54:16 11/04/2026
67 OKX OKX ICP/USDT $2.52 $800,571 19:56:24 11/04/2026
68 Phemex Phemex ICP/USDT $2.52 $777,681 19:57:10 11/04/2026
69 KCEX KCEX ICP/USDT $2.51 $776,974 19:57:15 11/04/2026
70 CrypFine CrypFine ICP/USDT $2.52 $774,662 19:54:08 11/04/2026
71 Bitbaby Bitbaby ICP/USDT $2.51 $754,777 19:57:16 11/04/2026
72 Phemex Phemex ICP/USDT $2.52 $740,078 19:57:15 11/04/2026
73 Gate Gate ICP/USDT $2.51 $674,008 19:54:19 11/04/2026
74 OrangeX OrangeX ICP/USDT $2.52 $632,517 19:57:11 11/04/2026
75 EdgeX EdgeX ICP/USD $2.51 $617,964 20:00:15 11/04/2026
76 Binance Binance ICP/USDC $2.52 $576,812 19:56:54 11/04/2026
77 Bitcoiva Bitcoiva ICP/USDT $2.52 $554,874 20:00:08 11/04/2026
78 WhiteBIT WhiteBIT ICP/USDC $2.52 $538,203 19:57:07 11/04/2026
79 Bybit Bybit ICP/USDT $2.52 $529,672 19:54:11 11/04/2026
80 YEX YEX ICP/USDT $2.52 $522,831 20:00:08 11/04/2026
81 CoinUp.io CoinUp.io ICP/USDT $2.52 $517,892 19:54:08 11/04/2026
82 SunX SunX ICP/USDT $2.52 $511,035 20:00:17 11/04/2026
83 Hyperliquid Hyperliquid ICP/USD $2.51 $468,221 19:54:26 11/04/2026
84 VOOX Exchange VOOX Exchange ICP/USDT $2.52 $446,762 19:57:18 11/04/2026
85 Ourbit Ourbit ICP/USDT $2.52 $436,582 19:54:07 11/04/2026
86 XXKK XXKK ICP/USDT $2.52 $432,702 20:00:11 11/04/2026
87 Tapbit Tapbit ICP/USDT $2.52 $409,921 19:57:11 11/04/2026
88 Biconomy.com Biconomy.com ICP/USDT $2.52 $372,430 19:57:07 11/04/2026
89 CoinUp.io CoinUp.io ICP/USDT $2.51 $372,286 19:54:19 11/04/2026
90 PrimeXBT PrimeXBT ICP/USDT $2.51 $372,044 20:00:16 11/04/2026
91 Upbit Upbit ICP/KRW $2.53 $363,445 19:56:53 11/04/2026
92 BitTap BitTap ICP/USDT $2.51 $360,188 20:00:16 11/04/2026
93 Kraken Kraken ICP/USD $2.52 $347,686 19:59:54 11/04/2026
94 Tebbit Tebbit ICP/USDT $2.51 $329,930 20:00:16 11/04/2026
95 MEXC MEXC ICP/USDC $2.52 $327,099 19:54:12 11/04/2026
96 Hibt Hibt ICP/USDT $2.52 $323,982 19:54:12 11/04/2026
97 ASTX ASTX ICP/USDT $2.52 $314,773 20:00:08 11/04/2026
98 XT.COM XT.COM ICP/USDT $2.52 $314,670 19:57:12 11/04/2026
99 Bitunix Bitunix ICP/USDT $2.52 $283,780 19:57:07 11/04/2026
100 Bithumb Bithumb ICP/KRW $2.53 $281,387 19:59:53 11/04/2026
101 Bitvavo Bitvavo ICP/EUR $2.52 $278,207 19:57:08 11/04/2026
102 CZR Exchange CZR Exchange ICP/USDT $2.52 $258,178 20:00:12 11/04/2026
103 Gate Gate ICP/USDT $2.52 $238,645 19:56:24 11/04/2026
104 Biconomy.com Biconomy.com ICP/USDC $2.52 $236,600 19:57:07 11/04/2026
105 SuperEx SuperEx ICP/USDT $2.51 $235,328 20:00:09 11/04/2026
106 Bitrue Bitrue ICP/USDT $2.51 $225,437 19:57:17 11/04/2026
107 Bitget Bitget ICP/USDT $2.52 $217,050 19:54:08 11/04/2026
108 Paribu Paribu ICP/TRY $2.52 $201,496 19:59:53 11/04/2026
109 Coinstore Coinstore ICP/USDT $2.52 $194,861 19:45:12 11/04/2026
110 AscendEX AscendEX ICP/USDT $2.52 $142,045 19:57:07 11/04/2026
111 Ulink Ulink ICP/USDT $8.10 $140,087 20:00:18 11/04/2026
112 CoinEx CoinEx ICP/USDT $2.51 $132,513 19:59:53 11/04/2026
113 BitKan BitKan ICP/USDT $2.53 $130,067 20:00:08 11/04/2026
114 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.51 $118,112 19:48:41 11/04/2026
115 Pionex Pionex ICP/USDT $2.52 $116,527 19:57:12 11/04/2026
116 Binance Binance ICP/BTC $2.52 $116,087 19:56:54 11/04/2026
117 WEEX WEEX ICP/USDC $2.52 $113,691 19:57:09 11/04/2026
118 GroveX GroveX ICP/USDT $2.52 $109,086 20:00:08 11/04/2026
119 WhiteBIT WhiteBIT ICP/EUR $2.52 $108,785 19:57:07 11/04/2026
120 Koinbay Koinbay ICP/USDT $2.52 $106,869 19:54:08 11/04/2026
121 HitBTC HitBTC ICP/USDT $2.52 $106,851 19:54:07 11/04/2026
122 Bitrue Bitrue ICP/XRP $2.54 $106,333 19:57:07 11/04/2026
123 Mandala Exchange Mandala Exchange ICP/USDT $2.52 $105,607 19:57:07 11/04/2026
124 Picol Picol ICP/USDT $2.52 $102,640 20:00:08 11/04/2026
125 CoinTR CoinTR ICP/TRY $2.52 $98,641.62 20:00:09 11/04/2026
126 Bitrue Bitrue ICP/USDT $2.52 $95,870.36 19:57:07 11/04/2026
127 KCEX KCEX ICP/USDT $2.52 $94,777.17 19:57:07 11/04/2026
128 CoinTR CoinTR ICP/USDT $2.52 $92,968.37 20:00:09 11/04/2026
129 Binance Binance ICP/TRY $2.52 $79,919.47 19:56:54 11/04/2026
130 BlockFin BlockFin ICP/USDT $2.51 $77,769.02 20:00:15 11/04/2026
131 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.51 $74,843.46 20:00:16 11/04/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.52 $73,815.00 19:49:11 11/04/2026
133 SunX SunX ICP/USDT $2.51 $70,102.11 20:00:18 11/04/2026
134 CriptoSwaps CriptoSwaps ICP/USDT $2.52 $68,879.78 19:57:13 11/04/2026
135 Bitrue Bitrue ICP/SOL $2.52 $68,642.24 19:57:07 11/04/2026
136 BloFin BloFin ICP/USDT $2.51 $68,148.85 19:57:16 11/04/2026
137 ZKE ZKE ICP/USDT $2.52 $64,178.80 20:00:09 11/04/2026
138 Bit2Me Bit2Me ICP/USDC $2.52 $63,445.16 19:57:11 11/04/2026
139 LeveX LeveX ICP/USDT $2.51 $60,164.66 20:00:16 11/04/2026
140 Aster Aster ICP/USDT $2.53 $58,075.75 19:54:15 11/04/2026
141 XT.COM XT.COM ICP/USDC $2.52 $57,621.62 19:57:12 11/04/2026
142 HyperPay Futures HyperPay Futures ICP/USDT $2.51 $57,472.21 20:00:20 11/04/2026
143 Bitget Bitget ICP/USDC $2.52 $53,500.67 19:54:08 11/04/2026
144 Cofinex Cofinex ICP/USDT $2.52 $51,980.84 20:00:09 11/04/2026
145 Cofinex Cofinex ICP/USDC $2.52 $50,422.14 20:00:09 11/04/2026
146 Kraken Kraken ICP/EUR $2.52 $49,726.86 19:59:54 11/04/2026
147 BigONE BigONE ICP/USDT $2.52 $49,441.20 19:57:07 11/04/2026
148 Lighter Lighter ICP/USDC $2.51 $45,152.98 19:57:15 11/04/2026
149 Binance TR Binance TR ICP/TRY $2.52 $44,373.56 19:57:09 11/04/2026
150 Bitrue Bitrue ICP/ADA $2.51 $41,908.44 19:57:07 11/04/2026
151 XBO.com XBO.com ICP/USDT $2.52 $32,789.62 19:54:10 11/04/2026
152 BYDFi BYDFi ICP/USDC $2.52 $32,304.32 19:54:10 11/04/2026
153 HTX HTX ICP/USDT $2.52 $32,084.29 19:59:55 11/04/2026
154 Coinbase Exchange Coinbase Exchange ICP/EUR $2.52 $31,823.60 19:57:00 11/04/2026
155 Deepcoin Deepcoin ICP/USDT $2.52 $31,071.35 19:57:08 11/04/2026
156 Bitrue Bitrue ICP/USDC $2.52 $30,464.99 19:57:07 11/04/2026
157 Coinbase Exchange Coinbase Exchange ICP/GBP $2.52 $28,976.81 19:57:00 11/04/2026
158 Coincall Coincall ICP/USD $2.52 $26,610.03 20:00:16 11/04/2026
159 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.52 $24,289.89 19:57:09 11/04/2026
160 Coinbase Exchange Coinbase Exchange ICP/USDT $2.53 $23,543.59 19:56:30 11/04/2026
161 Binance.US Binance.US ICP/USDT $2.54 $20,878.06 19:59:23 11/04/2026
162 ASTX ASTX ICP/USDT $2.51 $18,466.01 20:00:16 11/04/2026
163 WOO X WOO X ICP/USDT $2.51 $18,461.92 19:57:15 11/04/2026
164 DigiFinex DigiFinex ICP/USDT $2.52 $18,453.21 19:57:08 11/04/2026
165 Bitfinex Bitfinex ICP/USDT $2.54 $17,686.07 19:57:16 11/04/2026
166 Gate Gate ICP/ETH $2.51 $17,065.42 19:56:54 11/04/2026
167 Gate Gate ICP/USDC $2.52 $14,707.66 19:56:54 11/04/2026
168 Pacifica Pacifica ICP/USD $2.51 $10,683.28 20:03:15 11/04/2026
169 BitxEX BitxEX ICP/USDT $2.51 $10,673.35 20:00:16 11/04/2026
170 Binance.US Binance.US ICP/USD $2.53 $10,337.65 19:59:23 11/04/2026
171 Binance TH Binance TH ICP/USDT $2.52 $9,387.88 19:57:08 11/04/2026
172 Bitrue Bitrue ICP/BTR $2.52 $9,341.69 19:57:07 11/04/2026
173 ADEN ADEN ICP/USDT $2.51 $8,947.52 20:00:57 11/04/2026
174 ICPSwap ICPSwap ckBTC/ICP $71,920.00 $8,393.00 19:57:07 11/04/2026
175 CoinDCX CoinDCX ICP/INR $2.62 $8,072.31 19:54:07 11/04/2026
176 Binance Binance ICP/EUR $2.53 $7,287.52 19:56:54 11/04/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.53 $7,249.81 19:59:23 11/04/2026
178 Kanga Exchange Kanga Exchange ICP/USDT $2.51 $6,535.32 19:57:08 11/04/2026
179 Kanga Exchange Kanga Exchange ICP/USDC $2.54 $6,154.41 19:57:08 11/04/2026
180 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.52 $5,441.44 19:51:17 11/04/2026
181 dYdX v4 dYdX v4 ICP/USD $2.53 $4,776.13 20:01:32 11/04/2026
182 Bybit Bybit ICP/USDC $2.54 $4,710.60 19:54:11 11/04/2026
183 LATOKEN LATOKEN ICP/USDT $2.53 $4,621.17 19:57:11 11/04/2026
184 OpenOcean OpenOcean USDC/ICP $0.3945 $4,161.52 13:09:11 11/04/2026
185 ICPSwap ICPSwap BOB/ICP $0.08310 $3,620.52 19:57:07 11/04/2026
186 Binance Binance ICP/FDUSD $2.52 $2,989.49 19:56:54 11/04/2026
187 Coinbase Exchange Coinbase Exchange ICP/BTC $2.53 $2,751.92 19:57:00 11/04/2026
188 TRIV TRIV ICP/IDR $2.52 $2,588.53 20:00:11 11/04/2026
189 TRIV TRIV ICP/USDT $2.52 $2,588.52 20:00:11 11/04/2026
190 KuCoin KuCoin ICP/BTC $2.52 $2,518.97 19:56:53 11/04/2026
191 ICPSwap ICPSwap CLOUD/ICP $0.001870 $2,503.41 19:57:07 11/04/2026
192 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.52 $1,843.57 19:57:09 11/04/2026
193 ICPSwap ICPSwap ICS/ICP $0.002987 $1,762.41 19:57:07 11/04/2026
194 Bitlo Bitlo ICP/TRY $2.52 $1,536.09 20:00:09 11/04/2026
195 ICPSwap ICPSwap ckETH/ICP $2,239.50 $1,516.89 19:57:07 11/04/2026
196 ICPSwap ICPSwap GLDT/ICP $1.30 $1,274.32 19:57:07 11/04/2026
197 Bybit EU Bybit EU ICP/USDC $2.54 $1,188.15 19:33:10 11/04/2026
198 ICPSwap ICPSwap SNEED/ICP $58.77 $1,086.77 19:57:07 11/04/2026
199 OKX OKX ICP/TRY $2.52 $957.70 19:56:54 11/04/2026
200 NovaDAX NovaDAX ICP/BRL $2.55 $821.86 19:57:11 11/04/2026
201 Coinone Coinone ICP/KRW $2.52 $751.71 19:57:23 11/04/2026
202 ICPSwap ICPSwap OGY/ICP $0.0008194 $739.49 19:57:07 11/04/2026
203 ICPSwap ICPSwap GLDGov/ICP $0.004150 $600.99 19:57:07 11/04/2026
204 ICPSwap ICPSwap KONG/ICP $0.0005230 $586.89 19:57:07 11/04/2026
205 Tokocrypto Tokocrypto ICP/USDT $2.52 $540.37 19:57:08 11/04/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.52 $500.10 19:59:53 11/04/2026
207 Bitkub Bitkub ICP/THB $2.60 $456.86 19:54:11 11/04/2026
208 Orderly Orderly ICP/USDC $2.53 $442.47 20:00:16 11/04/2026
209 Flipster Flipster ICP/USDT $2.51 $408.10 20:00:17 11/04/2026
210 Young Platform Young Platform ICP/EUR $2.53 $349.48 20:00:10 11/04/2026
211 ChangeNOW ChangeNOW ICP/BTC $5.09 $283.17 19:57:08 11/04/2026
212 WazirX WazirX ICP/USDT $2.56 $267.12 20:00:10 11/04/2026
213 Indodax Indodax ICP/IDR $2.52 $241.09 19:59:53 11/04/2026
214 WazirX WazirX ICP/INR $2.54 $234.09 20:00:10 11/04/2026
215 ZebPay ZebPay ICP/INR $2.60 $142.69 19:54:07 11/04/2026
216 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.51 $134.43 19:48:41 11/04/2026
217 ICPSwap ICPSwap CHAT/ICP $0.07836 $133.37 19:57:07 11/04/2026
218 Giottus Giottus ICP/USDT $2.50 $130.30 15:51:08 10/04/2026
219 Ndax Ndax ICP/CAD $2.54 $120.70 20:00:09 11/04/2026
220 ICPSwap ICPSwap MOD/ICP $0.0008466 $106.76 19:57:07 11/04/2026
221 ICDex ICDex ICL/ICP $0.009452 $72.12 00:42:12 11/04/2026
222 OKX OKX ICP/USDC $2.54 $57.82 19:56:54 11/04/2026
223 ICPSwap ICPSwap BURN/ICP $0.001974 $55.34 19:57:07 11/04/2026
224 Bitcoiva Bitcoiva ICP/INR $2.55 $34.56 20:00:08 11/04/2026
225 CoinDCX CoinDCX ICP/USDT $2.52 $32.05 19:54:07 11/04/2026
226 CEX.IO CEX.IO ICP/USDT $2.52 $31.49 19:57:13 11/04/2026
227 CEX.IO CEX.IO ICP/EUR $2.53 $31.45 19:57:13 11/04/2026
228 CEX.IO CEX.IO ICP/USDC $2.52 $29.87 19:57:13 11/04/2026
229 OKX OKX ICP/EUR $2.54 $26.86 19:56:54 11/04/2026
230 OKX OKX ICP/USD $2.53 $26.42 19:56:54 11/04/2026
231 CEX.IO CEX.IO ICP/USD $2.52 $18.23 19:57:13 11/04/2026
232 ICPSwap ICPSwap GHOST/ICP $0.00001852 $14.56 19:57:07 11/04/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.53 $11.30 08:51:47 11/04/2026
234 ICPSwap ICPSwap PHASMA/ICP $0.000001860 $5.08 19:57:07 11/04/2026
235 ICPSwap ICPSwap KINIC/ICP $0.4265 $1.26 19:57:07 11/04/2026
236 ICPSwap ICPSwap DOLR/ICP $0.0002860 $0.4929 19:57:07 11/04/2026
237 Upbit Upbit ICP/USDT $3.66 $0.4647 19:56:53 11/04/2026
238 HitBTC HitBTC ICP/BTC $2.50 $0 19:54:07 11/04/2026
239 Korbit Korbit ICP/KRW $2.53 $0 19:54:07 11/04/2026
240 Upbit Upbit ICP/BTC $2.67 $0 19:56:24 11/04/2026
241 ZebPay ZebPay ICP/USDT $2.58 $0 19:54:07 11/04/2026
242 Bitbns Bitbns ICP/INR $2.71 $0 20:00:08 11/04/2026
243 Tokocrypto Tokocrypto ICP/USDC $2.52 $0 19:57:08 11/04/2026
244 Giottus Giottus ICP/INR $2.48 $0 15:51:08 10/04/2026
245 WOO X WOO X ICP/USDT $2.52 $0 19:57:11 11/04/2026
246 LCX Exchange LCX Exchange ICP/EUR $2.58 $0 19:54:07 11/04/2026
247 ICPSwap ICPSwap SKIBIDI/ICP $0.0000003000 $0 18:48:11 10/04/2026
248 ICDex ICDex BOOM/ICP $0.0002122 $0 00:42:12 11/04/2026
249 ICDex ICDex CHAT/ICP $0.07498 $0 00:42:12 11/04/2026
250 ICDex ICDex CKBTC/ICP $37,900.50 $0 00:42:12 11/04/2026
251 ICDex ICDex GHOST/ICP $0.00001263 $0 00:42:12 11/04/2026
252 ICDex ICDex GLDGov/ICP $0.01263 $0 00:42:12 11/04/2026
253 ICDex ICDex ICS/ICP $0.0005053 $0 00:42:12 11/04/2026
254 ICDex ICDex OGY/ICP $0.001617 $0 00:42:12 11/04/2026
255 ICDex ICDex SNEED/ICP $40.43 $0 00:42:12 11/04/2026
256 ICDex ICDex SONIC/ICP $0.002527 $0 00:42:12 11/04/2026
257 ICDex ICDex ckETH/ICP $1,716.47 $0 00:42:12 11/04/2026
258 ADEN ADEN ICP/USDC $2.53 $0 20:00:57 11/04/2026
259 Gate US Gate US ICP/USDT $2.52 $0 20:00:07 11/04/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 11/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,601,041 với tỷ giá $2.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.3 trên 1050 đánh giá