Internet Computer ICP
Xếp hạng #49
14:19:00 13/08/2026
Giá Internet Computer (ICP)
$2.19 -1.52%
0.00003432 BTC
56,703 VND
Thấp: $2.15
Cao: $2.26
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.19 | $34,286,754 | 14:00:16 13/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.18 | $14,144,979 | 13:54:17 13/08/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.19 | $11,413,566 | 13:57:15 13/08/2026 |
| 4 |  FameEX |
ICP/USDT | $2.19 | $10,708,416 | 13:57:19 13/08/2026 |
| 5 |  LBank |
ICP/USDT | $2.19 | $9,889,089 | 13:57:15 13/08/2026 |
| 6 |  BitMart |
ICP/USDT | $2.19 | $8,014,347 | 14:00:16 13/08/2026 |
| 7 |  Echobit |
ICP/USDT | $2.19 | $7,930,748 | 13:57:16 13/08/2026 |
| 8 |  Hibt |
ICP/USDT | $2.19 | $7,660,435 | 13:57:18 13/08/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.19 | $7,072,802 | 14:00:17 13/08/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.19 | $6,466,060 | 14:00:07 13/08/2026 |
| 11 |  BTCC |
ICP/USDT | $2.19 | $6,250,813 | 13:57:16 13/08/2026 |
| 12 |  WOO X Pro |
ICP/USDT | $2.19 | $5,516,965 | 14:00:16 13/08/2026 |
| 13 |  Ourbit |
ICP/USDT | $2.19 | $5,384,048 | 13:57:16 13/08/2026 |
| 14 |  Toobit |
ICP/USDT | $2.19 | $5,209,944 | 13:57:17 13/08/2026 |
| 15 |  WhiteBIT |
ICP/USDT | $2.18 | $4,931,582 | 13:57:15 13/08/2026 |
| 16 |  MEXC |
ICP/USDT | $2.19 | $4,717,749 | 13:57:15 13/08/2026 |
| 17 |  BiKing |
ICP/USDT | $2.19 | $4,473,837 | 14:00:16 13/08/2026 |
| 18 |  Bybit |
ICP/USDT | $2.18 | $4,438,810 | 13:54:16 13/08/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.19 | $4,161,297 | 13:57:15 13/08/2026 |
| 20 |  Websea |
ICP/USDT | $2.19 | $3,580,469 | 13:57:17 13/08/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.19 | $3,410,791 | 13:57:15 13/08/2026 |
| 22 |  Hotcoin |
ICP/USDT | $2.18 | $3,171,530 | 13:57:17 13/08/2026 |
| 23 |  idax exchange |
ICP/USDT | $2.19 | $3,130,926 | 14:00:17 13/08/2026 |
| 24 |  WHXEX |
ICP/USDT | $2.19 | $3,130,888 | 14:00:16 13/08/2026 |
| 25 |  Koinbay |
ICP/USDT | $2.18 | $3,111,087 | 13:54:15 13/08/2026 |
| 26 |  CoinW |
ICP/USDT | $2.19 | $3,080,909 | 13:57:19 13/08/2026 |
| 27 |  BingX |
ICP/USDT | $2.19 | $2,934,019 | 13:57:18 13/08/2026 |
| 28 | Binance |
ICP/USDT | $2.19 | $2,575,072 | 13:56:42 13/08/2026 |
| 29 |  YEX |
ICP/USDT | $2.19 | $2,496,451 | 14:00:16 13/08/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.19 | $2,439,183 | 14:00:17 13/08/2026 |
| 31 |  AlphaX |
ICP/USDT | $2.19 | $2,341,551 | 14:00:16 13/08/2026 |
| 32 |  BlockFin |
ICP/USDT | $2.19 | $2,305,513 | 14:00:07 13/08/2026 |
| 33 |  Bitbase |
ICP/USDT | $2.18 | $2,304,419 | 13:48:18 13/08/2026 |
| 34 | LBank |
ICP/USDT | $2.19 | $2,052,396 | 13:57:08 13/08/2026 |
| 35 |  XT.COM |
ICP/USD | $2.19 | $1,834,797 | 13:57:42 13/08/2026 |
| 36 |  Coinbase Exchange |
ICP/USD | $2.19 | $1,631,937 | 13:56:30 13/08/2026 |
| 37 |  Cofinex |
ICP/USDT | $2.19 | $1,625,703 | 14:00:17 13/08/2026 |
| 38 |  Bitget |
ICP/USDT | $2.18 | $1,623,598 | 13:54:16 13/08/2026 |
| 39 | Hotcoin |
ICP/USDT | $2.19 | $1,500,211 | 13:57:18 13/08/2026 |
| 40 |  Poloniex |
ICP/USDT | $2.19 | $1,475,037 | 13:59:23 13/08/2026 |
| 41 |  BloFin |
ICP/USDT | $2.18 | $1,380,696 | 13:48:08 13/08/2026 |
| 42 |  Zoomex |
ICP/USDT | $2.19 | $1,338,894 | 13:57:24 13/08/2026 |
| 43 | BTCC |
ICP/USDT | $2.18 | $1,287,212 | 13:57:12 13/08/2026 |
| 44 |  4E |
ICP/USDT | $2.19 | $1,276,031 | 14:00:07 13/08/2026 |
| 45 |  DigiFinex |
ICP/USDT | $2.19 | $1,244,296 | 14:00:16 13/08/2026 |
| 46 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,525 | 14:00:17 13/08/2026 |
| 47 |  KCEX |
ICP/USDT | $2.19 | $1,218,183 | 13:57:15 13/08/2026 |
| 48 |  YUBIT |
ICP/USDT | $2.19 | $1,165,947 | 13:57:15 13/08/2026 |
| 49 |  BitGW Exchange |
ICP/USDT | $2.19 | $1,132,360 | 13:57:08 13/08/2026 |
| 50 |  OKX |
ICP/USDT | $2.19 | $1,067,277 | 13:56:23 13/08/2026 |
| 51 |  Gems Trade |
ICP/USDT | $2.19 | $1,067,186 | 14:00:08 13/08/2026 |
| 52 | YUBIT |
ICP/USDT | $2.19 | $1,052,072 | 13:57:09 13/08/2026 |
| 53 |  KuCoin |
ICP/USDT | $2.19 | $1,048,223 | 13:57:19 13/08/2026 |
| 54 |  EasiCoin |
ICP/USDT | $2.19 | $988,861 | 14:00:15 13/08/2026 |
| 55 | WhiteBIT |
ICP/USDT | $2.19 | $972,614 | 13:57:07 13/08/2026 |
| 56 | Toobit |
ICP/USDT | $2.19 | $943,947 | 13:57:08 13/08/2026 |
| 57 |  Bitbaby |
ICP/USDT | $2.19 | $893,010 | 14:00:15 13/08/2026 |
| 58 |  Phemex |
ICP/USDT | $2.19 | $871,964 | 13:57:10 13/08/2026 |
| 59 | Bybit |
ICP/USDT | $2.18 | $807,755 | 13:54:09 13/08/2026 |
| 60 | Binance |
ICP/USDC | $2.19 | $787,126 | 13:56:42 13/08/2026 |
| 61 |  Kraken |
ICP/USD | $2.19 | $769,377 | 13:59:54 13/08/2026 |
| 62 |  CrypFine |
ICP/USDT | $2.19 | $709,350 | 13:57:10 13/08/2026 |
| 63 | OrangeX |
ICP/USDT | $2.19 | $708,984 | 13:57:08 13/08/2026 |
| 64 |  Bitcastle |
ICP/USDT | $2.19 | $692,891 | 14:00:21 13/08/2026 |
| 65 |  Extended |
ICP/USD | $2.19 | $640,688 | 14:03:16 13/08/2026 |
| 66 |  EdgeX |
ICP/USDC | $2.19 | $602,467 | 14:03:16 13/08/2026 |
| 67 | Phemex |
ICP/USDT | $2.18 | $587,305 | 13:57:15 13/08/2026 |
| 68 |  CoinUp.io |
ICP/USDT | $2.19 | $555,547 | 13:57:10 13/08/2026 |
| 69 |  Gate |
ICP/USDT | $2.18 | $542,871 | 13:54:19 13/08/2026 |
| 70 |  x.me Exchange |
ICP/USDT | $2.19 | $522,885 | 13:57:18 13/08/2026 |
| 71 | KuCoin |
ICP/USDT | $2.19 | $511,971 | 13:59:29 13/08/2026 |
| 72 | Biconomy.com |
ICP/USDT | $2.19 | $502,138 | 13:57:07 13/08/2026 |
| 73 |  Bitrue |
ICP/USDT | $2.19 | $457,839 | 13:57:17 13/08/2026 |
| 74 | CoinUp.io |
ICP/USDT | $2.19 | $447,965 | 13:57:17 13/08/2026 |
| 75 | CoinW |
ICP/USDT | $2.19 | $435,251 | 13:57:07 13/08/2026 |
| 76 | YEX |
ICP/USDT | $2.19 | $434,496 | 14:00:12 13/08/2026 |
| 77 | BlockFin |
ICP/USDT | $2.19 | $395,192 | 14:00:15 13/08/2026 |
| 78 |  BiFinance |
ICP/USDT | $2.19 | $393,086 | 13:57:08 13/08/2026 |
| 79 | BloFin |
ICP/USDT | $2.18 | $389,777 | 13:54:18 13/08/2026 |
| 80 | Tapbit |
ICP/USDT | $2.19 | $381,398 | 13:57:08 13/08/2026 |
| 81 |  Hyperliquid |
ICP/USDC | $2.19 | $370,224 | 13:57:26 13/08/2026 |
| 82 |  Grvt |
ICP/USDT | $2.17 | $363,259 | 12:36:18 13/08/2026 |
| 83 |  GroveX |
ICP/USDT | $2.18 | $363,115 | 13:54:08 13/08/2026 |
| 84 |  SunX |
ICP/USDT | $2.15 | $353,877 | 14:03:15 13/08/2026 |
| 85 |  BitTap |
ICP/USDT | $2.19 | $342,828 | 14:00:23 13/08/2026 |
| 86 | Ourbit |
ICP/USDT | $2.19 | $336,531 | 13:57:07 13/08/2026 |
| 87 | Hibt |
ICP/USDT | $2.19 | $320,242 | 13:57:09 13/08/2026 |
| 88 |  Aster |
ICP/USDT | $2.18 | $311,488 | 13:54:15 13/08/2026 |
| 89 | Gate |
ICP/USDT | $2.19 | $292,643 | 13:56:24 13/08/2026 |
| 90 |  CoinEx |
ICP/USDT | $2.18 | $290,183 | 13:57:15 13/08/2026 |
| 91 | Biconomy.com |
ICP/USDC | $2.19 | $261,730 | 13:57:07 13/08/2026 |
| 92 | XT.COM |
ICP/USDT | $2.19 | $257,358 | 13:57:10 13/08/2026 |
| 93 | Bitget |
ICP/USDT | $2.18 | $255,125 | 13:54:59 13/08/2026 |
| 94 | Bitbase |
ICP/USDT | $2.18 | $253,721 | 13:42:09 13/08/2026 |
| 95 |  ASTX |
ICP/USDT | $2.19 | $253,270 | 14:00:10 13/08/2026 |
| 96 |  SuperEx |
ICP/USDT | $2.19 | $251,582 | 14:00:10 13/08/2026 |
| 97 |  Lighter |
ICP/USDC | $2.18 | $238,453 | 13:57:15 13/08/2026 |
| 98 |  Bitvavo |
ICP/EUR | $2.19 | $224,505 | 13:57:10 13/08/2026 |
| 99 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.19 | $220,270 | 14:01:53 13/08/2026 |
| 100 | CZR Exchange |
ICP/USDT | $2.19 | $219,741 | 13:57:07 13/08/2026 |
| 101 | MEXC |
ICP/USDT | $2.19 | $188,464 | 13:57:09 13/08/2026 |
| 102 |  XXKK |
ICP/USDT | $2.19 | $184,020 | 14:00:07 13/08/2026 |
| 103 | ASTX |
ICP/USDT | $2.19 | $167,042 | 14:00:17 13/08/2026 |
| 104 | WhiteBIT |
ICP/USDC | $2.19 | $166,149 | 13:57:07 13/08/2026 |
| 105 |  HitBTC |
ICP/USDT | $2.19 | $164,203 | 13:57:09 13/08/2026 |
| 106 | BingX |
ICP/USDT | $2.18 | $164,187 | 13:48:07 13/08/2026 |
| 107 |  Mandala Exchange |
ICP/USDT | $2.18 | $164,187 | 13:54:10 13/08/2026 |
| 108 |  Bitunix |
ICP/USDT | $2.18 | $152,937 | 13:54:08 13/08/2026 |
| 109 |  Upbit |
ICP/KRW | $2.18 | $145,715 | 13:56:53 13/08/2026 |
| 110 | MEXC |
ICP/USDC | $2.19 | $140,658 | 13:57:15 13/08/2026 |
| 111 |  MemeMax |
ICP/USDC | $2.10 | $130,763 | 14:03:16 13/08/2026 |
| 112 |  BitKan |
ICP/USDT | $2.18 | $124,589 | 14:00:12 13/08/2026 |
| 113 | EasiCoin |
ICP/USDT | $2.19 | $101,731 | 14:00:07 13/08/2026 |
| 114 |  CoinTR |
ICP/TRY | $2.19 | $101,326 | 14:00:07 13/08/2026 |
| 115 | WhiteBIT |
ICP/EUR | $2.18 | $98,935.59 | 13:57:07 13/08/2026 |
| 116 |  Bithumb |
ICP/KRW | $2.16 | $98,532.64 | 13:59:53 13/08/2026 |
| 117 | CoinTR |
ICP/USDT | $2.19 | $92,784.48 | 14:00:07 13/08/2026 |
| 118 | Koinbay |
ICP/USDT | $2.18 | $91,248.47 | 13:54:11 13/08/2026 |
| 119 |  Pionex |
ICP/USDT | $2.19 | $90,013.68 | 13:57:07 13/08/2026 |
| 120 | Bitrue |
ICP/XRP | $2.20 | $89,145.65 | 13:57:08 13/08/2026 |
| 121 | OKX |
ICP/USDC | $2.19 | $88,905.26 | 13:56:23 13/08/2026 |
| 122 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.19 | $88,555.51 | 13:34:59 13/08/2026 |
| 123 |  SunX |
ICP/USDT | $2.19 | $86,525.40 | 14:00:19 13/08/2026 |
| 124 |  PrimeXBT |
ICP/USDT | $2.19 | $85,289.49 | 14:00:16 13/08/2026 |
| 125 | Bitrue |
ICP/USDT | $2.19 | $81,323.29 | 13:57:08 13/08/2026 |
| 126 |  Picol |
ICP/USDT | $2.19 | $79,539.86 | 14:00:07 13/08/2026 |
| 127 | XT.COM |
ICP/USDC | $2.19 | $78,681.13 | 13:57:10 13/08/2026 |
| 128 |  ICDex |
CKBTC/ICP | $39,299.40 | $76,051.91 | 13:57:08 13/08/2026 |
| 129 | KCEX |
ICP/USDT | $2.19 | $75,628.52 | 13:57:12 13/08/2026 |
| 130 | CoinEx |
ICP/USDT | $2.19 | $72,775.94 | 13:59:53 13/08/2026 |
| 131 |  CriptoSwaps |
ICP/USDT | $2.19 | $72,474.98 | 14:00:08 13/08/2026 |
| 132 | Kraken |
ICP/EUR | $2.19 | $70,683.05 | 13:59:23 13/08/2026 |
| 133 |  Bit2Me |
ICP/EUR | $2.19 | $69,147.28 | 13:57:08 13/08/2026 |
| 134 | MEXC |
ICP/USDC | $2.19 | $67,667.19 | 13:57:09 13/08/2026 |
| 135 |  WEEX |
ICP/USDC | $2.19 | $65,937.24 | 13:57:10 13/08/2026 |
| 136 | Binance |
ICP/TRY | $2.19 | $65,574.00 | 13:56:42 13/08/2026 |
| 137 |  LeveX |
ICP/USDT | $2.19 | $58,383.36 | 14:00:15 13/08/2026 |
| 138 | Bitrue |
ICP/SOL | $2.19 | $56,773.05 | 13:57:08 13/08/2026 |
| 139 | Bitget |
ICP/USDC | $2.18 | $55,050.87 | 13:54:59 13/08/2026 |
| 140 |  ZKE |
ICP/USDT | $2.19 | $54,984.83 | 14:00:09 13/08/2026 |
| 141 |  HyperPay Futures |
ICP/USDT | $2.19 | $53,287.24 | 14:03:17 13/08/2026 |
| 142 | Cofinex |
ICP/USDT | $2.19 | $52,227.22 | 14:00:07 13/08/2026 |
| 143 |  Crypto.com Exchange |
ICP/USD | $2.19 | $50,952.49 | 13:57:08 13/08/2026 |
| 144 | Cofinex |
ICP/USDC | $2.19 | $50,512.72 | 14:00:07 13/08/2026 |
| 145 |  Bitfinex |
ICP/USDT | $2.18 | $44,618.11 | 13:57:15 13/08/2026 |
| 146 |  Binance TR |
ICP/TRY | $2.19 | $43,997.87 | 13:57:09 13/08/2026 |
| 147 |  BigONE |
ICP/USDT | $2.19 | $41,934.76 | 13:57:10 13/08/2026 |
| 148 |  Blynex |
ICP/USDT | $2.19 | $38,360.74 | 13:57:07 13/08/2026 |
| 149 |  Coinbase International Exchange |
ICP/USDC | $2.19 | $35,357.25 | 14:00:17 13/08/2026 |
| 150 | Bitrue |
ICP/ADA | $2.19 | $35,303.29 | 13:57:08 13/08/2026 |
| 151 |  CRMClick |
ICP/USDT | $2.19 | $35,164.90 | 14:00:12 13/08/2026 |
| 152 |  HTX |
ICP/USDT | $2.19 | $35,164.78 | 13:59:55 13/08/2026 |
| 153 |  Ulink |
ICP/USDT | $2.19 | $34,421.50 | 14:00:18 13/08/2026 |
| 154 |  Coinstore |
ICP/USDT | $2.19 | $33,495.41 | 14:00:08 13/08/2026 |
| 155 |  CEX.IO |
ICP/USD | $2.19 | $33,151.73 | 13:57:07 13/08/2026 |
| 156 |  AEGET |
ICP/USDT | $2.19 | $33,080.11 | 14:00:19 13/08/2026 |
| 157 |  Bitcoiva |
ICP/INR | $2.28 | $32,742.28 | 14:00:09 13/08/2026 |
| 158 | Bitrue |
ICP/USDC | $2.19 | $32,507.55 | 13:57:08 13/08/2026 |
| 159 |  Coincall |
ICP/USD | $2.19 | $29,257.43 | 14:00:17 13/08/2026 |
| 160 |  Variational |
ICP/USDC | $2.19 | $28,752.08 | 14:03:17 13/08/2026 |
| 161 |  Deepcoin |
ICP/USDT | $2.19 | $26,956.80 | 13:57:07 13/08/2026 |
| 162 |  TxFlow |
ICP/USDC | $2.19 | $26,224.49 | 14:00:26 13/08/2026 |
| 163 |  Paribu |
ICP/TRY | $2.18 | $24,397.17 | 13:56:23 13/08/2026 |
| 164 | Binance |
ICP/EUR | $2.18 | $20,569.17 | 13:56:42 13/08/2026 |
| 165 | Gate |
ICP/USDC | $2.18 | $18,881.04 | 13:56:24 13/08/2026 |
| 166 | OKX |
ICP/EUR | $2.19 | $18,737.47 | 13:56:23 13/08/2026 |
| 167 | Binance |
ICP/BTC | $2.18 | $18,659.67 | 13:56:42 13/08/2026 |
| 168 |  BYDFi |
ICP/USDT | $2.19 | $17,303.45 | 14:00:16 13/08/2026 |
| 169 | Coinbase Exchange |
ICP/EUR | $2.18 | $16,454.92 | 13:56:30 13/08/2026 |
| 170 | Bybit |
ICP/USDC | $2.19 | $16,414.33 | 13:54:09 13/08/2026 |
| 171 | DigiFinex |
ICP/USDT | $2.19 | $15,305.55 | 14:00:07 13/08/2026 |
| 172 | BYDFi |
ICP/USDC | $2.19 | $14,641.73 | 13:57:08 13/08/2026 |
| 173 |  Kanga Exchange |
ICP/USDC | $2.19 | $12,840.09 | 13:57:08 13/08/2026 |
| 174 | Kanga Exchange |
ICP/USDT | $2.18 | $12,806.46 | 13:57:08 13/08/2026 |
| 175 | Bitcoiva |
ICP/USDT | $2.19 | $12,469.37 | 14:00:09 13/08/2026 |
| 176 |  BitxEX |
ICP/USDT | $2.19 | $11,297.08 | 14:00:17 13/08/2026 |
| 177 |  ADEN |
ICP/USDT | $2.19 | $10,990.38 | 14:03:56 13/08/2026 |
| 178 |  ICPSwap |
ckBTC/ICP | $64,214.71 | $9,860.40 | 13:57:07 13/08/2026 |
| 179 | Coinbase Exchange |
ICP/BTC | $2.18 | $8,921.74 | 13:56:30 13/08/2026 |
| 180 | WEEX |
ICP/USDT | $2.19 | $8,889.66 | 13:57:10 13/08/2026 |
| 181 |  Bitstamp by Robinhood |
ICP/USD | $2.19 | $7,259.12 | 13:59:23 13/08/2026 |
| 182 |  Pacifica |
ICP/USD | $2.19 | $7,178.94 | 14:03:15 13/08/2026 |
| 183 |  Binance TH |
ICP/USDT | $2.19 | $6,953.58 | 13:57:07 13/08/2026 |
| 184 |  Indodax |
ICP/IDR | $2.22 | $6,654.04 | 13:59:53 13/08/2026 |
| 185 |  Bybit EU |
ICP/USDC | $2.19 | $6,558.91 | 13:57:10 13/08/2026 |
| 186 |  CoinDCX |
ICP/INR | $2.28 | $5,283.08 | 13:57:08 13/08/2026 |
| 187 | Bitrue |
ICP/BTR | $2.19 | $5,245.02 | 13:57:08 13/08/2026 |
| 188 |  XBO.com |
ICP/USDT | $2.19 | $4,071.31 | 13:57:07 13/08/2026 |
| 189 | ICPSwap |
OGY/ICP | $0.001102 | $3,494.53 | 13:57:07 13/08/2026 |
| 190 | Bitstamp by Robinhood |
ICP/EUR | $2.23 | $3,189.36 | 13:59:53 13/08/2026 |
| 191 |  Binance.US |
ICP/USDT | $2.16 | $2,451.28 | 13:59:53 13/08/2026 |
| 192 | Gate |
ICP/ETH | $2.19 | $2,381.34 | 13:56:24 13/08/2026 |
| 193 |  TRIV |
ICP/IDR | $2.20 | $2,171.25 | 14:00:13 13/08/2026 |
| 194 | TRIV |
ICP/USDT | $2.19 | $2,171.20 | 14:00:13 13/08/2026 |
| 195 | OKX |
ICP/TRY | $2.18 | $2,019.18 | 13:56:23 13/08/2026 |
| 196 | CoinEx |
ICP/USDC | $2.19 | $1,923.04 | 13:59:53 13/08/2026 |
| 197 | CoinEx |
ICP/BTC | $2.19 | $1,918.18 | 13:59:23 13/08/2026 |
| 198 |  Tokocrypto |
ICP/USDT | $2.19 | $1,714.93 | 13:57:10 13/08/2026 |
| 199 |  Flipster |
ICP/USDT | $2.18 | $1,636.49 | 14:00:16 13/08/2026 |
| 200 | Crypto.com Exchange |
ICP/USD | $2.16 | $1,635.68 | 12:48:26 13/08/2026 |
| 201 | ICPSwap |
GLDT/ICP | $1.09 | $1,475.87 | 13:57:07 13/08/2026 |
| 202 | ICPSwap |
ckETH/ICP | $1,891.94 | $1,410.35 | 13:57:07 13/08/2026 |
| 203 |  Bitkub |
ICP/THB | $2.17 | $1,362.94 | 13:57:09 13/08/2026 |
| 204 |  Coinone |
ICP/KRW | $2.13 | $1,329.70 | 13:59:53 13/08/2026 |
| 205 |  LATOKEN |
ICP/USDT | $2.15 | $1,292.18 | 13:54:07 13/08/2026 |
| 206 |  WazirX |
ICP/USDT | $2.17 | $1,286.28 | 14:00:08 13/08/2026 |
| 207 |  dYdX v4 |
ICP/USD | $2.23 | $1,155.22 | 14:01:17 13/08/2026 |
| 208 | KuCoin |
ICP/BTC | $2.17 | $795.01 | 13:59:29 13/08/2026 |
| 209 | ICPSwap |
BOB/ICP | $0.07369 | $792.97 | 13:57:07 13/08/2026 |
| 210 | Crypto.com Exchange |
ICP/USDT | $2.16 | $716.11 | 13:57:08 13/08/2026 |
| 211 | ICPSwap |
GLDGov/ICP | $0.003971 | $572.49 | 13:57:07 13/08/2026 |
| 212 |  Ndax |
ICP/CAD | $2.18 | $475.64 | 14:00:10 13/08/2026 |
| 213 | CoinDCX |
ICP/USDT | $2.19 | $455.18 | 13:57:08 13/08/2026 |
| 214 |  Bitlo |
ICP/TRY | $2.19 | $455.16 | 14:00:07 13/08/2026 |
| 215 | ICPSwap |
KINIC/ICP | $0.2167 | $445.63 | 13:57:07 13/08/2026 |
| 216 | ICPSwap |
SNEED/ICP | $24.23 | $425.63 | 13:57:07 13/08/2026 |
| 217 | ICPSwap |
CLOUD/ICP | $0.001337 | $414.92 | 13:57:07 13/08/2026 |
| 218 | ICPSwap |
ICS/ICP | $0.002127 | $377.32 | 13:57:07 13/08/2026 |
| 219 | Binance.US |
ICP/USD | $2.16 | $332.70 | 13:59:53 13/08/2026 |
| 220 | CEX.IO |
ICP/USDC | $2.19 | $243.16 | 13:57:07 13/08/2026 |
| 221 | WazirX |
ICP/INR | $2.28 | $207.41 | 14:00:08 13/08/2026 |
| 222 |  Giottus |
ICP/INR | $2.26 | $200.10 | 13:48:07 13/08/2026 |
| 223 | Giottus |
ICP/USDT | $2.18 | $194.37 | 13:48:07 13/08/2026 |
| 224 | ICPSwap |
CHAT/ICP | $0.06404 | $191.03 | 13:57:07 13/08/2026 |
| 225 | ICDex |
ICL/ICP | $0.008168 | $155.01 | 13:57:08 13/08/2026 |
| 226 |  ZebPay |
ICP/INR | $2.28 | $75.23 | 13:57:09 13/08/2026 |
| 227 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.19 | $67.50 | 05:02:11 13/08/2026 |
| 228 | ICPSwap |
PHASMA/ICP | $0.0000007900 | $35.65 | 13:57:07 13/08/2026 |
| 229 | CEX.IO |
ICP/USDT | $2.19 | $22.16 | 13:57:07 13/08/2026 |
| 230 | Upbit |
ICP/BTC | $3.16 | $19.51 | 13:56:53 13/08/2026 |
| 231 | CEX.IO |
ICP/EUR | $2.20 | $18.45 | 13:57:07 13/08/2026 |
| 232 | ICPSwap |
GHOST/ICP | $0.00001154 | $7.06 | 13:57:07 13/08/2026 |
| 233 | ICDex |
OGY/ICP | $0.001747 | $4.80 | 13:57:08 13/08/2026 |
| 234 | ICPSwap |
MOD/ICP | $0.0006601 | $3.02 | 13:57:07 13/08/2026 |
| 235 | Upbit |
ICP/USDT | $3.88 | $0.3976 | 13:56:53 13/08/2026 |
| 236 | HitBTC |
ICP/BTC | $2.27 | $0 | 13:57:09 13/08/2026 |
| 237 |  Korbit |
ICP/KRW | $2.20 | $0 | 13:57:10 13/08/2026 |
| 238 | ZebPay |
ICP/USDT | $2.19 | $0 | 13:57:09 13/08/2026 |
| 239 |  Bitbns |
ICP/INR | $1.41 | $0 | 14:00:07 13/08/2026 |
| 240 | Tokocrypto |
ICP/USDC | $2.19 | $0 | 13:57:10 13/08/2026 |
| 241 |  WOO X |
ICP/USDT | $2.19 | $0 | 13:57:15 13/08/2026 |
| 242 | WOO X |
ICP/USDT | $2.19 | $0 | 13:54:15 13/08/2026 |
| 243 | ICPSwap |
BURN/ICP | $0.0003751 | $0 | 13:57:07 13/08/2026 |
| 244 | ICPSwap |
DOLR/ICP | $0.0002557 | $0 | 13:57:07 13/08/2026 |
| 245 | ICPSwap |
KONG/ICP | $0.0002346 | $0 | 13:57:07 13/08/2026 |
| 246 |  Young Platform |
ICP/EUR | $2.19 | $0 | 14:00:07 13/08/2026 |
| 247 | ICDex |
BOOM/ICP | $0.0001834 | $0 | 13:57:08 13/08/2026 |
| 248 | ICDex |
CHAT/ICP | $0.05597 | $0 | 13:57:08 13/08/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00003057 | $0 | 13:57:08 13/08/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.003749 | $0 | 13:57:08 13/08/2026 |
| 251 | ICDex |
ICS/ICP | $0.0004367 | $0 | 13:57:08 13/08/2026 |
| 252 | ICDex |
SNEED/ICP | $34.93 | $0 | 13:57:08 13/08/2026 |
| 253 | ICDex |
SONIC/ICP | $0.002183 | $0 | 13:57:08 13/08/2026 |
| 254 | ICDex |
ckETH/ICP | $1,483.19 | $0 | 13:57:08 13/08/2026 |
| 255 |  Gate US |
ICP/USDT | $2.19 | $0 | 14:00:07 13/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 13/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,286,754 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.