Internet Computer ICP
Xếp hạng #48
13:18:00 04/08/2026
Giá Internet Computer (ICP)
$2.11 2.58%
0.00003315 BTC
55,099 VND
Thấp: $2.04
Cao: $2.12
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.11 | $27,807,771 | 13:00:15 04/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.11 | $11,819,602 | 12:54:17 04/08/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.11 | $9,685,273 | 12:57:15 04/08/2026 |
| 4 |  FameEX |
ICP/USDT | $2.11 | $9,577,960 | 12:57:18 04/08/2026 |
| 5 |  LBank |
ICP/USDT | $2.11 | $7,986,088 | 12:57:16 04/08/2026 |
| 6 |  BitMart |
ICP/USDT | $2.11 | $7,973,679 | 13:00:16 04/08/2026 |
| 7 |  WhiteBIT |
ICP/USDT | $2.11 | $7,824,523 | 12:48:15 04/08/2026 |
| 8 |  Hibt |
ICP/USDT | $2.11 | $7,820,424 | 12:57:18 04/08/2026 |
| 9 |  BTCC |
ICP/USDT | $2.11 | $6,445,815 | 12:57:16 04/08/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.11 | $5,985,489 | 13:00:17 04/08/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.12 | $5,747,063 | 13:00:07 04/08/2026 |
| 12 |  WOO X Pro |
ICP/USDT | $2.11 | $5,692,219 | 13:00:16 04/08/2026 |
| 13 |  Ourbit |
ICP/USDT | $2.11 | $4,813,190 | 12:57:17 04/08/2026 |
| 14 |  Toobit |
ICP/USDT | $2.11 | $4,668,321 | 12:57:15 04/08/2026 |
| 15 |  Echobit |
ICP/USDT | $2.11 | $4,405,573 | 12:57:16 04/08/2026 |
| 16 |  Bybit |
ICP/USDT | $2.11 | $4,211,992 | 12:54:16 04/08/2026 |
| 17 |  BiKing |
ICP/USDT | $2.11 | $3,885,730 | 12:57:17 04/08/2026 |
| 18 |  BlockFin |
ICP/USDT | $2.11 | $3,769,265 | 12:54:09 04/08/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.11 | $3,454,978 | 12:57:15 04/08/2026 |
| 20 |  Hotcoin |
ICP/USDT | $2.11 | $3,346,402 | 12:57:14 04/08/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.11 | $3,170,878 | 12:57:15 04/08/2026 |
| 22 |  Koinbay |
ICP/USDT | $2.11 | $3,096,098 | 12:54:15 04/08/2026 |
| 23 |  idax exchange |
ICP/USDT | $2.11 | $3,075,039 | 13:00:17 04/08/2026 |
| 24 |  WHXEX |
ICP/USDT | $2.11 | $3,075,015 | 13:00:16 04/08/2026 |
| 25 |  Websea |
ICP/USDT | $2.11 | $3,055,401 | 12:57:17 04/08/2026 |
| 26 |  CoinW |
ICP/USDT | $2.11 | $2,969,686 | 12:57:18 04/08/2026 |
| 27 | Binance |
ICP/USDT | $2.11 | $2,665,205 | 12:56:42 04/08/2026 |
| 28 |  YEX |
ICP/USDT | $2.11 | $2,451,556 | 12:54:16 04/08/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.11 | $2,445,990 | 13:00:17 04/08/2026 |
| 30 |  BloFin |
ICP/USDT | $2.11 | $2,258,326 | 12:57:11 04/08/2026 |
| 31 |  AlphaX |
ICP/USDT | $2.11 | $2,123,556 | 13:00:15 04/08/2026 |
| 32 | LBank |
ICP/USDT | $2.11 | $2,005,652 | 12:57:08 04/08/2026 |
| 33 |  MEXC |
ICP/USDT | $2.11 | $1,994,976 | 12:57:16 04/08/2026 |
| 34 |  XT.COM |
ICP/USD | $2.11 | $1,900,357 | 12:57:40 04/08/2026 |
| 35 |  WEEX |
ICP/USDT | $2.11 | $1,688,261 | 12:57:16 04/08/2026 |
| 36 | WhiteBIT |
ICP/USDT | $2.11 | $1,643,958 | 12:48:11 04/08/2026 |
| 37 |  Gate |
ICP/USDT | $2.11 | $1,417,895 | 12:54:19 04/08/2026 |
| 38 | Hotcoin |
ICP/USDT | $2.11 | $1,363,126 | 12:57:18 04/08/2026 |
| 39 |  4E |
ICP/USDT | $2.12 | $1,334,180 | 13:00:08 04/08/2026 |
| 40 | BTCC |
ICP/USDT | $2.11 | $1,330,887 | 12:57:10 04/08/2026 |
| 41 |  Zoomex |
ICP/USDT | $2.11 | $1,270,009 | 12:57:16 04/08/2026 |
| 42 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,526 | 13:00:17 04/08/2026 |
| 43 |  Coinbase Exchange |
ICP/USD | $2.11 | $1,217,574 | 12:56:29 04/08/2026 |
| 44 |  YUBIT |
ICP/USDT | $2.11 | $1,202,815 | 12:57:07 04/08/2026 |
| 45 | YUBIT |
ICP/USDT | $2.11 | $1,029,622 | 12:57:15 04/08/2026 |
| 46 |  Phemex |
ICP/USDT | $2.11 | $1,017,545 | 12:57:11 04/08/2026 |
| 47 |  GroveX |
ICP/USDT | $2.11 | $1,015,776 | 12:57:11 04/08/2026 |
| 48 |  Poloniex |
ICP/USDT | $2.12 | $993,528 | 12:59:53 04/08/2026 |
| 49 |  DigiFinex |
ICP/USDT | $2.11 | $978,524 | 13:00:16 04/08/2026 |
| 50 |  EasiCoin |
ICP/USDT | $2.11 | $925,166 | 13:00:16 04/08/2026 |
| 51 |  KuCoin |
ICP/USDT | $2.11 | $923,735 | 12:54:19 04/08/2026 |
| 52 | Toobit |
ICP/USDT | $2.11 | $842,559 | 12:57:11 04/08/2026 |
| 53 |  Bitbaby |
ICP/USDT | $2.11 | $829,100 | 12:57:15 04/08/2026 |
| 54 |  Bitcastle |
ICP/USDT | $2.11 | $812,344 | 13:00:18 04/08/2026 |
| 55 |  Cofinex |
ICP/USDT | $2.11 | $770,324 | 13:00:15 04/08/2026 |
| 56 |  BiFinance |
ICP/USDT | $2.11 | $765,590 | 12:57:11 04/08/2026 |
| 57 | Phemex |
ICP/USDT | $2.11 | $741,047 | 12:57:17 04/08/2026 |
| 58 |  Bitget |
ICP/USDT | $2.11 | $736,587 | 12:54:16 04/08/2026 |
| 59 | OrangeX |
ICP/USDT | $2.11 | $711,232 | 12:57:12 04/08/2026 |
| 60 |  CrypFine |
ICP/USDT | $2.11 | $680,808 | 12:51:11 04/08/2026 |
| 61 |  Gems Trade |
ICP/USDT | $2.12 | $625,662 | 13:00:08 04/08/2026 |
| 62 |  BitGW Exchange |
ICP/USDT | $2.11 | $600,800 | 12:57:10 04/08/2026 |
| 63 |  OKX |
ICP/USDT | $2.11 | $599,152 | 12:56:24 04/08/2026 |
| 64 |  CoinUp.io |
ICP/USDT | $2.11 | $584,016 | 12:54:12 04/08/2026 |
| 65 |  KCEX |
ICP/USDT | $2.11 | $579,783 | 12:57:15 04/08/2026 |
| 66 | Binance |
ICP/USDC | $2.11 | $538,995 | 12:56:42 04/08/2026 |
| 67 | CoinW |
ICP/USDT | $2.11 | $524,577 | 12:54:10 04/08/2026 |
| 68 |  x.me Exchange |
ICP/USDT | $2.11 | $522,911 | 12:57:17 04/08/2026 |
| 69 |  Kraken |
ICP/USD | $2.12 | $518,064 | 12:59:23 04/08/2026 |
| 70 | Bybit |
ICP/USDT | $2.11 | $514,699 | 12:54:08 04/08/2026 |
| 71 |  EdgeX |
ICP/USD | $2.11 | $506,686 | 13:00:15 04/08/2026 |
| 72 | Biconomy.com |
ICP/USDT | $2.11 | $483,754 | 12:57:10 04/08/2026 |
| 73 | YEX |
ICP/USDT | $2.12 | $474,940 | 13:00:11 04/08/2026 |
| 74 | CoinUp.io |
ICP/USDT | $2.11 | $473,735 | 12:54:18 04/08/2026 |
| 75 | KuCoin |
ICP/USDT | $2.11 | $429,396 | 12:56:23 04/08/2026 |
| 76 |  Grvt |
ICP/USDT | $2.11 | $379,350 | 10:30:20 04/08/2026 |
| 77 | Tapbit |
ICP/USDT | $2.11 | $364,746 | 12:57:11 04/08/2026 |
| 78 |  Bitrue |
ICP/USDT | $2.11 | $355,760 | 12:57:17 04/08/2026 |
| 79 |  SunX |
ICP/USDT | $2.15 | $353,848 | 13:00:16 04/08/2026 |
| 80 | Ourbit |
ICP/USDT | $2.11 | $334,738 | 12:57:08 04/08/2026 |
| 81 |  Hyperliquid |
ICP/USDC | $2.11 | $298,410 | 12:57:26 04/08/2026 |
| 82 | BlockFin |
ICP/USDT | $2.11 | $293,499 | 12:54:15 04/08/2026 |
| 83 | BloFin |
ICP/USDT | $2.11 | $288,936 | 12:57:17 04/08/2026 |
| 84 |  Bitbase |
ICP/USDT | $2.11 | $285,772 | 12:57:17 04/08/2026 |
| 85 |  ASTX |
ICP/USDT | $2.12 | $268,150 | 13:00:11 04/08/2026 |
| 86 |  SuperEx |
ICP/USDT | $2.11 | $264,725 | 13:00:09 04/08/2026 |
| 87 |  BitTap |
ICP/USDT | $2.11 | $252,168 | 13:00:16 04/08/2026 |
| 88 |  Variational |
ICP/USDC | $2.11 | $251,466 | 13:03:16 04/08/2026 |
| 89 | XT.COM |
ICP/USDT | $2.11 | $240,883 | 12:57:12 04/08/2026 |
| 90 | CZR Exchange |
ICP/USDT | $2.12 | $238,379 | 13:00:08 04/08/2026 |
| 91 |  Aster |
ICP/USDT | $2.12 | $231,921 | 12:54:15 04/08/2026 |
| 92 | Gate |
ICP/USDT | $2.11 | $231,279 | 12:56:24 04/08/2026 |
| 93 | Biconomy.com |
ICP/USDC | $2.11 | $230,697 | 12:57:10 04/08/2026 |
| 94 | Coinbase Exchange |
ICP/EUR | $2.12 | $224,213 | 12:57:00 04/08/2026 |
| 95 | Bitget |
ICP/USDT | $2.11 | $223,150 | 12:54:56 04/08/2026 |
| 96 | Hibt |
ICP/USDT | $2.11 | $222,446 | 12:57:10 04/08/2026 |
| 97 | WhiteBIT |
ICP/USDC | $2.12 | $215,506 | 12:48:11 04/08/2026 |
| 98 | Bitbase |
ICP/USDT | $2.11 | $203,031 | 12:57:07 04/08/2026 |
| 99 |  CoinEx |
ICP/USDT | $2.11 | $180,562 | 12:57:15 04/08/2026 |
| 100 |  Bitvavo |
ICP/EUR | $2.11 | $178,130 | 12:57:08 04/08/2026 |
| 101 |  HTX |
ICP/USDT | $2.11 | $167,657 | 12:59:25 04/08/2026 |
| 102 |  CRMClick |
ICP/USDT | $2.11 | $166,885 | 12:54:10 04/08/2026 |
| 103 |  XXKK |
ICP/USDT | $2.11 | $166,727 | 13:00:07 04/08/2026 |
| 104 | MEXC |
ICP/USDT | $2.11 | $166,265 | 12:57:10 04/08/2026 |
| 105 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.12 | $162,053 | 13:02:45 04/08/2026 |
| 106 |  Bitunix |
ICP/USDT | $2.11 | $148,172 | 12:57:10 04/08/2026 |
| 107 |  Ulink |
ICP/USDT | $8.09 | $140,296 | 13:00:18 04/08/2026 |
| 108 |  BingX |
ICP/USDT | $2.11 | $129,643 | 12:54:11 04/08/2026 |
| 109 | WhiteBIT |
ICP/EUR | $2.12 | $128,808 | 12:48:11 04/08/2026 |
| 110 |  SunX |
ICP/USDT | $2.11 | $126,995 | 13:00:18 04/08/2026 |
| 111 | EasiCoin |
ICP/USDT | $2.12 | $123,376 | 13:00:12 04/08/2026 |
| 112 |  Coinbase International Exchange |
ICP/USDC | $2.11 | $118,298 | 13:00:16 04/08/2026 |
| 113 | Bitget |
ICP/USDC | $2.11 | $115,723 | 12:54:56 04/08/2026 |
| 114 | Koinbay |
ICP/USDT | $2.11 | $107,597 | 12:51:11 04/08/2026 |
| 115 |  Pionex |
ICP/USDT | $2.11 | $99,378.24 | 12:57:07 04/08/2026 |
| 116 |  Mandala Exchange |
ICP/USDT | $2.11 | $96,723.81 | 13:00:13 04/08/2026 |
| 117 |  HitBTC |
ICP/USDT | $2.12 | $96,609.26 | 13:00:08 04/08/2026 |
| 118 | MEXC |
ICP/USDC | $2.11 | $95,757.41 | 12:57:16 04/08/2026 |
| 119 |  CoinTR |
ICP/USDT | $2.12 | $94,567.30 | 13:00:07 04/08/2026 |
| 120 | Bitrue |
ICP/XRP | $2.13 | $91,349.99 | 12:57:10 04/08/2026 |
| 121 |  Picol |
ICP/USDT | $2.12 | $88,561.90 | 13:00:08 04/08/2026 |
| 122 | CoinTR |
ICP/TRY | $2.12 | $88,200.55 | 13:00:07 04/08/2026 |
| 123 |  Bithumb |
ICP/KRW | $2.10 | $87,999.33 | 12:59:53 04/08/2026 |
| 124 | Bitrue |
ICP/USDT | $2.11 | $86,339.14 | 12:57:10 04/08/2026 |
| 125 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.11 | $85,365.53 | 12:59:47 04/08/2026 |
| 126 |  Upbit |
ICP/KRW | $2.10 | $85,323.23 | 12:56:53 04/08/2026 |
| 127 |  BitKan |
ICP/USDT | $2.11 | $77,924.71 | 13:00:09 04/08/2026 |
| 128 |  ICDex |
CKBTC/ICP | $37,989.00 | $73,516.03 | 12:57:10 04/08/2026 |
| 129 | KCEX |
ICP/USDT | $2.11 | $73,053.24 | 12:57:07 04/08/2026 |
| 130 | ASTX |
ICP/USDT | $2.11 | $72,271.22 | 13:00:16 04/08/2026 |
| 131 |  Crypto.com Exchange |
ICP/USD | $2.11 | $65,254.43 | 12:57:10 04/08/2026 |
| 132 |  Lighter |
ICP/USDC | $2.11 | $64,807.74 | 12:57:15 04/08/2026 |
| 133 |  ZKE |
ICP/USDT | $2.11 | $63,861.66 | 13:00:09 04/08/2026 |
| 134 | Binance |
ICP/TRY | $2.11 | $55,522.05 | 12:56:42 04/08/2026 |
| 135 |  LeveX |
ICP/USDT | $2.12 | $54,836.24 | 13:00:15 04/08/2026 |
| 136 | XT.COM |
ICP/USDC | $2.11 | $54,001.15 | 12:57:12 04/08/2026 |
| 137 | MEXC |
ICP/USDC | $2.11 | $53,882.71 | 12:57:10 04/08/2026 |
| 138 | Cofinex |
ICP/USDT | $2.12 | $52,069.38 | 13:00:08 04/08/2026 |
| 139 | Bitrue |
ICP/SOL | $2.11 | $51,671.70 | 12:57:10 04/08/2026 |
| 140 | Cofinex |
ICP/USDC | $2.12 | $51,049.83 | 13:00:08 04/08/2026 |
| 141 |  CriptoSwaps |
ICP/USDT | $2.12 | $46,384.73 | 12:57:11 04/08/2026 |
| 142 |  HyperPay Futures |
ICP/USDT | $2.11 | $44,734.44 | 13:00:16 04/08/2026 |
| 143 | WEEX |
ICP/USDC | $2.11 | $40,928.90 | 12:57:11 04/08/2026 |
| 144 |  BigONE |
ICP/USDT | $2.11 | $40,866.85 | 12:54:10 04/08/2026 |
| 145 | Gate |
ICP/USDC | $2.12 | $40,255.99 | 12:56:24 04/08/2026 |
| 146 |  Binance TR |
ICP/TRY | $2.11 | $39,590.55 | 12:57:12 04/08/2026 |
| 147 | Kraken |
ICP/EUR | $2.11 | $38,826.26 | 12:59:23 04/08/2026 |
| 148 |  Bit2Me |
ICP/EUR | $2.12 | $35,685.18 | 12:57:10 04/08/2026 |
| 149 | Bitrue |
ICP/ADA | $2.11 | $35,143.69 | 12:57:10 04/08/2026 |
| 150 |  Bitstamp by Robinhood |
ICP/USD | $2.11 | $34,447.90 | 12:59:23 04/08/2026 |
| 151 |  LATOKEN |
ICP/USDT | $2.11 | $34,004.71 | 12:57:11 04/08/2026 |
| 152 |  Binance.US |
ICP/USD | $2.10 | $33,232.38 | 12:59:23 04/08/2026 |
| 153 |  Paribu |
ICP/TRY | $2.11 | $31,611.86 | 12:59:23 04/08/2026 |
| 154 | Bitrue |
ICP/USDC | $2.11 | $29,699.91 | 12:57:10 04/08/2026 |
| 155 |  Blynex |
ICP/USDT | $2.11 | $29,458.43 | 12:57:07 04/08/2026 |
| 156 |  Bitcoiva |
ICP/INR | $2.20 | $29,043.04 | 13:00:09 04/08/2026 |
| 157 |  Coinstore |
ICP/USDT | $2.11 | $28,965.39 | 12:57:10 04/08/2026 |
| 158 |  Coincall |
ICP/USD | $2.12 | $27,577.75 | 13:00:17 04/08/2026 |
| 159 | CoinEx |
ICP/USDT | $2.12 | $25,126.18 | 12:59:23 04/08/2026 |
| 160 | OKX |
ICP/USDC | $2.11 | $24,530.21 | 12:56:24 04/08/2026 |
| 161 |  Deepcoin |
ICP/USDT | $2.11 | $23,819.06 | 12:57:10 04/08/2026 |
| 162 | DigiFinex |
ICP/USDT | $2.12 | $20,569.63 | 13:00:08 04/08/2026 |
| 163 |  AEGET |
ICP/USDT | $2.11 | $20,483.69 | 12:57:16 04/08/2026 |
| 164 | Binance.US |
ICP/USDT | $2.11 | $20,382.15 | 12:59:23 04/08/2026 |
| 165 |  PrimeXBT |
ICP/USDT | $2.11 | $17,715.92 | 13:00:15 04/08/2026 |
| 166 | Binance |
ICP/BTC | $2.11 | $17,062.08 | 12:56:42 04/08/2026 |
| 167 |  Extended |
ICP/USD | $2.11 | $15,162.43 | 13:00:17 04/08/2026 |
| 168 |  BYDFi |
ICP/USDT | $2.11 | $15,069.60 | 13:00:15 04/08/2026 |
| 169 |  Kanga Exchange |
ICP/USDC | $2.12 | $14,401.01 | 13:00:08 04/08/2026 |
| 170 | Kanga Exchange |
ICP/USDT | $2.11 | $12,949.64 | 13:00:08 04/08/2026 |
| 171 | BYDFi |
ICP/USDC | $2.12 | $12,932.68 | 13:00:10 04/08/2026 |
| 172 |  ICPSwap |
ckBTC/ICP | $63,954.55 | $12,313.60 | 12:57:08 04/08/2026 |
| 173 | Bitcoiva |
ICP/USDT | $2.11 | $11,816.47 | 13:00:09 04/08/2026 |
| 174 |  CoinDCX |
ICP/INR | $2.20 | $11,664.54 | 12:57:07 04/08/2026 |
| 175 |  Pacifica |
ICP/USD | $2.12 | $10,821.04 | 13:00:15 04/08/2026 |
| 176 |  BitxEX |
ICP/USDT | $2.11 | $10,763.30 | 13:00:17 04/08/2026 |
| 177 |  dYdX v4 |
ICP/USD | $2.11 | $10,600.60 | 13:01:18 04/08/2026 |
| 178 | Coinbase Exchange |
ICP/BTC | $2.11 | $9,895.26 | 12:56:29 04/08/2026 |
| 179 | OKX |
ICP/EUR | $2.11 | $8,274.65 | 12:56:24 04/08/2026 |
| 180 | Binance |
ICP/EUR | $2.11 | $8,147.24 | 12:56:42 04/08/2026 |
| 181 | WEEX |
ICP/USDT | $2.11 | $7,226.76 | 12:57:11 04/08/2026 |
| 182 | ICPSwap |
OGY/ICP | $0.0008218 | $6,842.67 | 12:57:08 04/08/2026 |
| 183 | CoinDCX |
ICP/USDT | $2.11 | $5,650.09 | 12:57:07 04/08/2026 |
| 184 | Gate |
ICP/ETH | $2.12 | $5,574.86 | 12:56:24 04/08/2026 |
| 185 | Bybit |
ICP/USDC | $2.12 | $5,428.48 | 12:54:08 04/08/2026 |
| 186 | Bitrue |
ICP/BTR | $2.11 | $4,998.45 | 12:57:10 04/08/2026 |
| 187 |  Bybit EU |
ICP/USDC | $2.12 | $4,556.72 | 12:57:08 04/08/2026 |
| 188 |  Bitfinex |
ICP/USDT | $2.07 | $3,434.09 | 12:57:15 04/08/2026 |
| 189 | ICPSwap |
GLDT/ICP | $0.7172 | $3,171.12 | 12:57:08 04/08/2026 |
| 190 |  Binance TH |
ICP/USDT | $2.11 | $2,725.73 | 12:57:07 04/08/2026 |
| 191 |  XBO.com |
ICP/USDT | $2.12 | $2,545.69 | 13:00:10 04/08/2026 |
| 192 |  TRIV |
ICP/IDR | $2.12 | $2,378.98 | 13:00:12 04/08/2026 |
| 193 | TRIV |
ICP/USDT | $2.12 | $2,378.96 | 13:00:12 04/08/2026 |
| 194 | ICPSwap |
GLDGov/ICP | $0.003478 | $2,280.54 | 12:57:08 04/08/2026 |
| 195 | OKX |
ICP/TRY | $2.10 | $2,103.51 | 12:56:24 04/08/2026 |
| 196 |  ZebPay |
ICP/USDT | $2.11 | $1,914.14 | 12:57:07 04/08/2026 |
| 197 | CoinEx |
ICP/BTC | $2.12 | $1,809.17 | 12:59:53 04/08/2026 |
| 198 | CoinEx |
ICP/USDC | $2.11 | $1,760.61 | 12:59:23 04/08/2026 |
| 199 |  Indodax |
ICP/IDR | $2.09 | $1,700.78 | 12:59:24 04/08/2026 |
| 200 | ICPSwap |
BOB/ICP | $0.07368 | $1,505.16 | 12:57:08 04/08/2026 |
| 201 | Crypto.com Exchange |
ICP/USDT | $2.12 | $1,476.20 | 12:57:10 04/08/2026 |
| 202 |  Tokocrypto |
ICP/USDT | $2.11 | $1,366.40 | 12:57:11 04/08/2026 |
| 203 |  CEX.IO |
ICP/USD | $2.12 | $1,142.75 | 12:57:10 04/08/2026 |
| 204 |  Flipster |
ICP/USDT | $2.11 | $1,041.80 | 13:00:15 04/08/2026 |
| 205 | Bitstamp by Robinhood |
ICP/EUR | $2.11 | $1,001.42 | 12:59:23 04/08/2026 |
| 206 | ICPSwap |
CLOUD/ICP | $0.001237 | $863.65 | 12:57:08 04/08/2026 |
| 207 | ICPSwap |
SNEED/ICP | $22.43 | $731.88 | 12:57:08 04/08/2026 |
| 208 |  Bitkub |
ICP/THB | $2.08 | $722.32 | 12:57:11 04/08/2026 |
| 209 | ICPSwap |
CHAT/ICP | $0.05308 | $635.99 | 12:57:08 04/08/2026 |
| 210 | ICPSwap |
ICS/ICP | $0.002081 | $562.22 | 12:57:08 04/08/2026 |
| 211 | ICPSwap |
ckETH/ICP | $1,861.11 | $476.82 | 12:57:08 04/08/2026 |
| 212 |  Bitlo |
ICP/TRY | $2.11 | $463.41 | 13:00:07 04/08/2026 |
| 213 | KuCoin |
ICP/BTC | $2.10 | $324.78 | 12:56:53 04/08/2026 |
| 214 | Crypto.com Exchange |
ICP/USD | $2.10 | $103.23 | 10:12:19 04/08/2026 |
| 215 | ZebPay |
ICP/INR | $2.21 | $94.94 | 12:57:07 04/08/2026 |
| 216 | ICPSwap |
PHASMA/ICP | $0.0000009400 | $88.29 | 12:57:08 04/08/2026 |
| 217 | CEX.IO |
ICP/USDT | $2.11 | $42.16 | 12:57:10 04/08/2026 |
| 218 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.11 | $40.64 | 04:46:11 04/08/2026 |
| 219 |  MemeMax |
ICP/USDC | $2.12 | $24.13 | 13:03:16 04/08/2026 |
| 220 |  Orderly |
ICP/USDC | $2.11 | $24.13 | 13:00:16 04/08/2026 |
| 221 |  Coinone |
ICP/KRW | $2.08 | $23.41 | 12:56:24 04/08/2026 |
| 222 | CEX.IO |
ICP/EUR | $2.12 | $22.99 | 12:57:10 04/08/2026 |
| 223 | CEX.IO |
ICP/USDC | $2.11 | $21.69 | 12:57:10 04/08/2026 |
| 224 |  Bitbns |
ICP/INR | $1.36 | $21.12 | 12:54:09 04/08/2026 |
| 225 |  WazirX |
ICP/INR | $2.20 | $18.89 | 13:00:09 04/08/2026 |
| 226 | ICPSwap |
KINIC/ICP | $0.2223 | $12.52 | 12:57:08 04/08/2026 |
| 227 | ICPSwap |
MOD/ICP | $0.0005175 | $12.41 | 12:57:08 04/08/2026 |
| 228 | WazirX |
ICP/USDT | $2.06 | $8.62 | 13:00:09 04/08/2026 |
| 229 |  Giottus |
ICP/USDT | $2.11 | $5.01 | 12:39:08 04/08/2026 |
| 230 | ICDex |
OGY/ICP | $0.001688 | $4.64 | 12:57:10 04/08/2026 |
| 231 | Upbit |
ICP/USDT | $2.00 | $2.84 | 12:56:53 04/08/2026 |
| 232 | ICPSwap |
GHOST/ICP | $0.00001038 | $0.1067 | 12:57:08 04/08/2026 |
| 233 | ICDex |
CHAT/ICP | $0.05410 | $0.03246 | 12:57:10 04/08/2026 |
| 234 |  Ndax |
ICP/CAD | $2.09 | $0.02091 | 13:00:08 04/08/2026 |
| 235 | HitBTC |
ICP/BTC | $2.06 | $0 | 13:00:08 04/08/2026 |
| 236 |  Korbit |
ICP/KRW | $2.11 | $0 | 12:45:07 04/08/2026 |
| 237 | Upbit |
ICP/BTC | $2.21 | $0 | 12:56:53 04/08/2026 |
| 238 | Tokocrypto |
ICP/USDC | $2.11 | $0 | 12:57:11 04/08/2026 |
| 239 | Giottus |
ICP/INR | $2.19 | $0 | 12:39:08 04/08/2026 |
| 240 |  WOO X |
ICP/USDT | $2.11 | $0 | 12:57:15 04/08/2026 |
| 241 | WOO X |
ICP/USDT | $2.11 | $0 | 12:57:09 04/08/2026 |
| 242 | ICPSwap |
BURN/ICP | $0.0004352 | $0 | 12:57:08 04/08/2026 |
| 243 | ICPSwap |
DOLR/ICP | $0.0002459 | $0 | 12:57:08 04/08/2026 |
| 244 | ICPSwap |
KONG/ICP | $0.0002662 | $0 | 12:57:08 04/08/2026 |
| 245 |  Young Platform |
ICP/EUR | $2.12 | $0 | 13:00:10 04/08/2026 |
| 246 | ICDex |
BOOM/ICP | $0.0001773 | $0 | 12:57:10 04/08/2026 |
| 247 | ICDex |
GHOST/ICP | $0.00002955 | $0 | 12:57:10 04/08/2026 |
| 248 | ICDex |
GLDGov/ICP | $0.003624 | $0 | 12:57:10 04/08/2026 |
| 249 | ICDex |
ICL/ICP | $0.006032 | $0 | 12:57:10 04/08/2026 |
| 250 | ICDex |
ICS/ICP | $0.0004221 | $0 | 12:57:10 04/08/2026 |
| 251 | ICDex |
SNEED/ICP | $33.77 | $0 | 12:57:10 04/08/2026 |
| 252 | ICDex |
SONIC/ICP | $0.002111 | $0 | 12:57:10 04/08/2026 |
| 253 | ICDex |
ckETH/ICP | $1,433.73 | $0 | 12:57:10 04/08/2026 |
| 254 |  ADEN |
ICP/USDC | $2.11 | $0 | 13:00:55 04/08/2026 |
| 255 | ADEN |
ICP/USDT | $2.11 | $0 | 13:00:55 04/08/2026 |
| 256 |  Gate US |
ICP/USDT | $2.12 | $0 | 13:00:08 04/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 04/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,807,771 với tỷ giá $2.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.