Internet Computer ICP
Xếp hạng #45
06:49:00 03/06/2026
Giá Internet Computer (ICP)
$2.98 1.23%
0.00004475 BTC
78,748 VND
Thấp: $2.81
Cao: $3.19
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.02 | $428,064,741 | 06:00:15 03/06/2026 |
| 2 |  Binance |
ICP/USDT | $3.03 | $112,388,850 | 05:54:16 03/06/2026 |
| 3 |  FameEX |
ICP/USDT | $3.04 | $86,935,214 | 05:57:18 03/06/2026 |
| 4 |  BTCC |
ICP/USDT | $3.04 | $71,864,039 | 05:57:16 03/06/2026 |
| 5 |  Ju.com |
ICP/USDT | $3.02 | $60,825,602 | 06:00:16 03/06/2026 |
| 6 |  IBIT Global |
ICP/USDT | $3.02 | $56,408,022 | 06:00:17 03/06/2026 |
| 7 |  Bybit |
ICP/USDT | $3.03 | $47,691,430 | 05:54:16 03/06/2026 |
| 8 |  Echobit |
ICP/USDT | $3.04 | $41,467,053 | 05:57:16 03/06/2026 |
| 9 |  BiKing |
ICP/USDT | $3.04 | $37,402,661 | 05:57:16 03/06/2026 |
| 10 | Binance |
ICP/USDT | $3.04 | $28,987,149 | 05:56:54 03/06/2026 |
| 11 |  Biconomy.com |
ICP/USDT | $3.04 | $27,608,082 | 05:57:15 03/06/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $3.05 | $26,381,234 | 05:45:15 03/06/2026 |
| 13 |  Ourbit |
ICP/USDT | $3.04 | $24,339,843 | 05:57:17 03/06/2026 |
| 14 |  Tapbit |
ICP/USDT | $3.04 | $23,979,985 | 05:57:15 03/06/2026 |
| 15 |  CoinW |
ICP/USDT | $3.04 | $22,067,405 | 05:57:18 03/06/2026 |
| 16 |  LBank |
ICP/USDT | $3.04 | $18,984,069 | 05:57:17 03/06/2026 |
| 17 |  Websea |
ICP/USDT | $3.04 | $18,053,280 | 05:57:18 03/06/2026 |
| 18 |  Bitbase |
ICP/USDT | $3.09 | $16,776,591 | 05:15:20 03/06/2026 |
| 19 |  idax exchange |
ICP/USDT | $3.02 | $16,415,728 | 06:00:17 03/06/2026 |
| 20 |  WHXEX |
ICP/USDT | $3.04 | $16,377,488 | 05:57:16 03/06/2026 |
| 21 | Bitbase |
ICP/USDT | $3.06 | $16,285,661 | 05:21:07 03/06/2026 |
| 22 |  Coinbase Exchange |
ICP/USD | $3.04 | $15,721,366 | 05:57:00 03/06/2026 |
| 23 |  Toobit |
ICP/USDT | $3.04 | $15,472,969 | 05:57:15 03/06/2026 |
| 24 |  Coinlocally |
ICP/USDT | $3.02 | $14,947,916 | 06:00:11 03/06/2026 |
| 25 | BTCC |
ICP/USDT | $3.02 | $14,468,451 | 05:57:10 03/06/2026 |
| 26 |  4E |
ICP/USDT | $3.04 | $14,344,051 | 05:57:09 03/06/2026 |
| 27 |  Zoomex |
ICP/USDT | $3.04 | $14,310,252 | 05:57:15 03/06/2026 |
| 28 |  KuCoin |
ICP/USDT | $3.04 | $14,297,126 | 05:57:19 03/06/2026 |
| 29 |  WEEX |
ICP/USDT | $3.04 | $14,125,591 | 05:57:17 03/06/2026 |
| 30 | Coinlocally |
ICP/USDT | $3.02 | $13,607,505 | 06:00:16 03/06/2026 |
| 31 |  MEXC |
ICP/USDT | $3.04 | $13,466,464 | 05:57:17 03/06/2026 |
| 32 |  YEX |
ICP/USDT | $3.02 | $13,348,420 | 06:00:16 03/06/2026 |
| 33 |  Cofinex |
ICP/USDT | $3.01 | $12,435,712 | 06:00:17 03/06/2026 |
| 34 |  Bitget |
ICP/USDT | $3.03 | $12,435,190 | 05:54:15 03/06/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $3.02 | $12,062,931 | 06:00:17 03/06/2026 |
| 36 |  DigiFinex |
ICP/USDT | $3.02 | $11,170,317 | 06:00:16 03/06/2026 |
| 37 |  BlockFin |
ICP/USDT | $3.02 | $11,105,012 | 06:00:07 03/06/2026 |
| 38 |  Hyperliquid |
ICP/USD | $3.05 | $10,421,720 | 05:57:27 03/06/2026 |
| 39 |  AscendEX |
ICP/USDT | $3.04 | $9,892,187 | 05:57:15 03/06/2026 |
| 40 |  Gate |
ICP/USDT | $3.04 | $9,717,283 | 05:56:54 03/06/2026 |
| 41 |  Gems Trade |
ICP/USDT | $3.02 | $9,191,498 | 06:00:12 03/06/2026 |
| 42 |  OKX |
ICP/USDT | $3.05 | $9,191,270 | 05:56:53 03/06/2026 |
| 43 |  BitGW Exchange |
ICP/USDT | $3.05 | $9,169,339 | 05:57:11 03/06/2026 |
| 44 | Bybit |
ICP/USDT | $3.04 | $8,979,608 | 05:54:12 03/06/2026 |
| 45 |  OneBullEx |
ICP/USDT | $3.04 | $8,343,428 | 05:57:26 03/06/2026 |
| 46 |  EagleX |
ICP/USDT | $3.02 | $7,951,033 | 06:00:07 03/06/2026 |
| 47 | Toobit |
ICP/USDT | $3.04 | $7,945,178 | 05:57:12 03/06/2026 |
| 48 |  YUBIT |
ICP/USDT | $3.04 | $7,806,746 | 05:57:08 03/06/2026 |
| 49 |  BingX |
ICP/USDT | $3.04 | $7,711,884 | 05:57:18 03/06/2026 |
| 50 | Gate |
ICP/USDT | $3.03 | $6,909,919 | 05:54:19 03/06/2026 |
| 51 |  BloFin |
ICP/USDT | $3.04 | $6,560,327 | 05:57:08 03/06/2026 |
| 52 |  Koinbay |
ICP/USDT | $10.18 | $6,486,900 | 05:57:15 03/06/2026 |
| 53 |  OrangeX |
ICP/USDT | $3.07 | $6,409,873 | 05:45:10 03/06/2026 |
| 54 |  Poloniex |
ICP/USDT | $3.00 | $6,384,854 | 05:59:23 03/06/2026 |
| 55 | LBank |
ICP/USDT | $3.04 | $6,189,152 | 05:57:09 03/06/2026 |
| 56 | Binance |
ICP/USDC | $3.04 | $6,149,347 | 05:56:54 03/06/2026 |
| 57 |  Bitbaby |
ICP/USDT | $3.02 | $6,143,354 | 06:00:16 03/06/2026 |
| 58 |  Upbit |
ICP/KRW | $2.97 | $6,134,019 | 05:56:53 03/06/2026 |
| 59 | KuCoin |
ICP/USDT | $3.01 | $6,056,105 | 05:59:53 03/06/2026 |
| 60 |  KCEX |
ICP/USDT | $3.04 | $5,969,912 | 05:57:15 03/06/2026 |
| 61 | WhiteBIT |
ICP/USDT | $3.07 | $5,786,179 | 05:45:11 03/06/2026 |
| 62 |  Kraken |
ICP/USD | $3.01 | $5,758,906 | 05:59:53 03/06/2026 |
| 63 |  WOO X Pro |
ICP/USDT | $3.02 | $5,715,518 | 06:00:16 03/06/2026 |
| 64 |  XT.COM |
ICP/USD | $3.05 | $5,577,134 | 05:57:38 03/06/2026 |
| 65 |  ASTX |
ICP/USDT | $3.02 | $5,146,737 | 06:00:15 03/06/2026 |
| 66 |  EasiCoin |
ICP/USDT | $3.02 | $4,966,640 | 06:00:16 03/06/2026 |
| 67 | CoinW |
ICP/USDT | $3.04 | $4,218,133 | 05:57:07 03/06/2026 |
| 68 |  AlphaX |
ICP/USDT | $3.02 | $4,209,216 | 06:00:17 03/06/2026 |
| 69 | Bitget |
ICP/USDT | $3.04 | $3,838,255 | 05:54:12 03/06/2026 |
| 70 |  Hotcoin |
ICP/USDT | $3.04 | $3,757,237 | 05:57:18 03/06/2026 |
| 71 |  Hibt |
ICP/USDT | $3.04 | $3,690,939 | 05:57:12 03/06/2026 |
| 72 | Ourbit |
ICP/USDT | $3.04 | $3,583,693 | 05:57:09 03/06/2026 |
| 73 |  Millionero |
ICP/USDT | $3.02 | $3,510,282 | 06:00:15 03/06/2026 |
| 74 |  Bitvavo |
ICP/EUR | $3.05 | $3,310,691 | 05:57:08 03/06/2026 |
| 75 | YEX |
ICP/USDT | $3.02 | $3,141,397 | 06:00:12 03/06/2026 |
| 76 | WhiteBIT |
ICP/USDC | $3.08 | $3,098,133 | 05:45:11 03/06/2026 |
| 77 |  AEGET |
ICP/USDT | $3.01 | $3,040,468 | 06:00:26 03/06/2026 |
| 78 | ASTX |
ICP/USDT | $3.02 | $2,881,854 | 06:00:11 03/06/2026 |
| 79 | XT.COM |
ICP/USDT | $3.04 | $2,743,431 | 05:57:13 03/06/2026 |
| 80 |  CrypFine |
ICP/USDT | $2.86 | $2,733,858 | 14:03:08 02/06/2026 |
| 81 | Tapbit |
ICP/USDT | $3.04 | $2,517,616 | 05:57:09 03/06/2026 |
| 82 |  VOOX Exchange |
ICP/USDT | $3.04 | $2,418,605 | 05:57:17 03/06/2026 |
| 83 |  Phemex |
ICP/USDT | $3.05 | $2,353,030 | 05:57:12 03/06/2026 |
| 84 | Phemex |
ICP/USDT | $3.04 | $2,291,619 | 05:57:17 03/06/2026 |
| 85 | Binance |
ICP/TRY | $3.05 | $2,254,066 | 05:56:54 03/06/2026 |
| 86 |  SuperEx |
ICP/USDT | $3.02 | $2,204,782 | 06:00:11 03/06/2026 |
| 87 |  GroveX |
ICP/USDT | $3.01 | $2,143,201 | 06:00:11 03/06/2026 |
| 88 | BlockFin |
ICP/USDT | $3.02 | $2,083,323 | 06:00:15 03/06/2026 |
| 89 | MEXC |
ICP/USDT | $3.05 | $2,053,724 | 05:51:08 03/06/2026 |
| 90 |  XXKK |
ICP/USDT | $3.04 | $2,036,792 | 05:57:10 03/06/2026 |
| 91 | BloFin |
ICP/USDT | $3.04 | $2,007,140 | 05:57:16 03/06/2026 |
| 92 | Biconomy.com |
ICP/USDT | $3.04 | $1,911,848 | 05:57:09 03/06/2026 |
| 93 |  PrimeXBT |
ICP/USDT | $3.01 | $1,877,162 | 06:00:16 03/06/2026 |
| 94 | Kraken |
ICP/EUR | $3.01 | $1,673,570 | 05:59:24 03/06/2026 |
| 95 |  HTX |
ICP/USDT | $3.04 | $1,578,293 | 05:59:54 03/06/2026 |
| 96 | CZR Exchange |
ICP/USDT | $3.02 | $1,573,679 | 06:00:07 03/06/2026 |
| 97 |  Bitcastle |
ICP/USDT | $3.01 | $1,538,463 | 06:00:20 03/06/2026 |
| 98 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.01 | $1,473,891 | 06:02:29 03/06/2026 |
| 99 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.00 | $1,431,533 | 05:58:47 03/06/2026 |
| 100 |  BitTap |
ICP/USDT | $3.02 | $1,415,160 | 06:00:17 03/06/2026 |
| 101 |  Grvt |
ICP/USDT | $3.04 | $1,364,834 | 05:57:20 03/06/2026 |
| 102 |  SunX |
ICP/USDT | $3.10 | $1,276,724 | 04:30:17 03/06/2026 |
| 103 |  Binance TR |
ICP/TRY | $3.05 | $1,271,973 | 05:57:13 03/06/2026 |
| 104 |  Tebbit |
ICP/USDT | $3.02 | $1,263,097 | 06:00:19 03/06/2026 |
| 105 |  Bithumb |
ICP/KRW | $2.91 | $1,245,301 | 05:59:53 03/06/2026 |
| 106 | Ju.com |
ICP/USDT | $3.02 | $1,237,125 | 06:00:12 03/06/2026 |
| 107 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,369 | 06:00:16 03/06/2026 |
| 108 | Hotcoin |
ICP/USDT | $3.07 | $1,223,474 | 05:48:10 03/06/2026 |
| 109 |  BitMart |
ICP/USDT | $3.04 | $1,191,498 | 05:57:07 03/06/2026 |
| 110 | BingX |
ICP/USDT | $3.04 | $1,176,592 | 05:57:11 03/06/2026 |
| 111 |  CoinEx |
ICP/USDT | $3.01 | $1,170,224 | 05:59:53 03/06/2026 |
| 112 |  Bitunix |
ICP/USDT | $3.03 | $1,024,720 | 05:54:09 03/06/2026 |
| 113 | WEEX |
ICP/USDC | $3.04 | $994,622 | 05:57:10 03/06/2026 |
| 114 |  Lighter |
ICP/USDC | $3.03 | $970,208 | 05:57:15 03/06/2026 |
| 115 |  Paribu |
ICP/TRY | $3.00 | $947,001 | 06:02:53 03/06/2026 |
| 116 |  HitBTC |
ICP/USDT | $3.01 | $903,626 | 06:00:10 03/06/2026 |
| 117 |  Mandala Exchange |
ICP/USDT | $3.01 | $903,458 | 06:00:12 03/06/2026 |
| 118 |  Pionex |
ICP/USDT | $3.04 | $892,157 | 05:57:12 03/06/2026 |
| 119 |  Picol |
ICP/USDT | $3.02 | $788,155 | 06:00:08 03/06/2026 |
| 120 |  Bitrue |
ICP/XRP | $3.06 | $775,332 | 05:57:10 03/06/2026 |
| 121 | Bitget |
ICP/USDC | $3.02 | $763,817 | 05:54:12 03/06/2026 |
| 122 |  Bitstamp by Robinhood |
ICP/USD | $3.08 | $760,298 | 05:59:53 03/06/2026 |
| 123 | EasiCoin |
ICP/USDT | $3.02 | $757,477 | 06:00:10 03/06/2026 |
| 124 | Koinbay |
ICP/USDT | $3.04 | $743,743 | 05:57:12 03/06/2026 |
| 125 |  EdgeX |
ICP/USD | $3.01 | $738,059 | 06:03:15 03/06/2026 |
| 126 |  Bit2Me |
ICP/USDC | $3.04 | $677,153 | 05:57:10 03/06/2026 |
| 127 |  CoinUp.io |
ICP/USDT | $3.04 | $630,730 | 05:57:12 03/06/2026 |
| 128 | XT.COM |
ICP/USDC | $3.04 | $615,356 | 05:57:13 03/06/2026 |
| 129 | KCEX |
ICP/USDT | $3.04 | $582,465 | 05:57:09 03/06/2026 |
| 130 | Bitrue |
ICP/USDT | $3.04 | $538,796 | 05:57:10 03/06/2026 |
| 131 | Biconomy.com |
ICP/USDC | $3.04 | $536,734 | 05:57:09 03/06/2026 |
| 132 | CoinUp.io |
ICP/USDT | $3.04 | $530,854 | 05:57:18 03/06/2026 |
| 133 | Bitrue |
ICP/USDT | $3.04 | $529,519 | 05:57:16 03/06/2026 |
| 134 |  Aster |
ICP/USDT | $3.08 | $521,831 | 05:54:15 03/06/2026 |
| 135 | Bitrue |
ICP/SOL | $3.04 | $517,198 | 05:57:10 03/06/2026 |
| 136 |  BitKan |
ICP/USDT | $3.02 | $466,467 | 06:00:08 03/06/2026 |
| 137 |  LeveX |
ICP/USDT | $3.02 | $452,441 | 06:00:15 03/06/2026 |
| 138 |  ZKE |
ICP/USDT | $3.02 | $442,563 | 06:00:12 03/06/2026 |
| 139 | WhiteBIT |
ICP/EUR | $3.09 | $412,927 | 05:45:11 03/06/2026 |
| 140 | Coinbase Exchange |
ICP/EUR | $3.04 | $393,136 | 05:57:00 03/06/2026 |
| 141 | Bitrue |
ICP/ADA | $3.04 | $340,835 | 05:57:10 03/06/2026 |
| 142 |  Coinbase International Exchange |
ICP/USDC | $3.01 | $325,142 | 06:00:16 03/06/2026 |
| 143 |  Bitfinex |
ICP/USDT | $3.09 | $300,194 | 05:57:15 03/06/2026 |
| 144 | Bitstamp by Robinhood |
ICP/EUR | $3.06 | $300,035 | 05:59:53 03/06/2026 |
| 145 | Binance |
ICP/BTC | $3.04 | $280,707 | 05:56:54 03/06/2026 |
| 146 |  CoinTR |
ICP/USDT | $3.05 | $267,387 | 05:57:11 03/06/2026 |
| 147 | WEEX |
ICP/USDT | $3.04 | $260,111 | 05:57:10 03/06/2026 |
| 148 |  Coinstore |
ICP/USDT | $3.07 | $259,004 | 05:45:07 03/06/2026 |
| 149 |  HyperPay Futures |
ICP/USDT | $3.01 | $258,949 | 06:03:17 03/06/2026 |
| 150 | MEXC |
ICP/USDC | $3.04 | $233,630 | 05:57:17 03/06/2026 |
| 151 |  SunX |
ICP/USDT | $3.02 | $227,482 | 06:00:18 03/06/2026 |
| 152 | DigiFinex |
ICP/USDT | $3.04 | $226,784 | 05:57:11 03/06/2026 |
| 153 |  Coincall |
ICP/USD | $3.01 | $226,419 | 06:03:16 03/06/2026 |
| 154 |  Pacifica |
ICP/USD | $3.01 | $199,826 | 06:03:15 03/06/2026 |
| 155 | OKX |
ICP/USDC | $3.05 | $181,673 | 05:56:53 03/06/2026 |
| 156 | Binance |
ICP/EUR | $3.02 | $155,709 | 05:56:54 03/06/2026 |
| 157 |  BYDFi |
ICP/USDT | $3.01 | $142,338 | 06:00:15 03/06/2026 |
| 158 |  CriptoSwaps |
ICP/USDT | $3.04 | $141,695 | 05:54:13 03/06/2026 |
| 159 |  Deepcoin |
ICP/USDT | $3.04 | $135,901 | 05:57:11 03/06/2026 |
| 160 | AscendEX |
ICP/USDT | $3.04 | $135,413 | 05:57:07 03/06/2026 |
| 161 |  BitxEX |
ICP/USDT | $3.02 | $130,047 | 06:00:18 03/06/2026 |
| 162 | Bybit |
ICP/USDC | $3.03 | $120,487 | 05:54:12 03/06/2026 |
| 163 | CoinTR |
ICP/TRY | $3.04 | $110,766 | 05:57:11 03/06/2026 |
| 164 |  Crypto.com Exchange |
ICP/USD | $3.04 | $109,669 | 05:57:08 03/06/2026 |
| 165 | Bitrue |
ICP/USDC | $3.04 | $105,411 | 05:57:10 03/06/2026 |
| 166 | MEXC |
ICP/USDC | $3.06 | $104,904 | 05:51:08 03/06/2026 |
| 167 |  LATOKEN |
ICP/USDT | $3.08 | $101,122 | 05:54:07 03/06/2026 |
| 168 |  Ulink |
ICP/USDT | $8.09 | $100,928 | 06:00:19 03/06/2026 |
| 169 |  XBO.com |
ICP/USDT | $3.01 | $93,542.98 | 06:00:10 03/06/2026 |
| 170 |  ICPSwap |
ckBTC/ICP | $66,026.09 | $92,722.37 | 05:57:10 03/06/2026 |
| 171 | Cofinex |
ICP/USDT | $3.01 | $84,535.82 | 06:00:11 03/06/2026 |
| 172 |  Tokocrypto |
ICP/USDT | $3.04 | $80,014.51 | 05:57:11 03/06/2026 |
| 173 |  Binance TH |
ICP/USDT | $3.04 | $78,308.59 | 05:57:11 03/06/2026 |
| 174 | Gate |
ICP/USDC | $3.05 | $75,154.73 | 05:56:54 03/06/2026 |
| 175 | Cofinex |
ICP/USDC | $3.01 | $56,798.93 | 06:00:11 03/06/2026 |
| 176 |  CoinDCX |
ICP/INR | $3.25 | $55,935.49 | 05:57:08 03/06/2026 |
| 177 | HitBTC |
ICP/BTC | $3.02 | $45,801.58 | 06:00:10 03/06/2026 |
| 178 |  BigONE |
ICP/USDT | $3.04 | $45,639.23 | 05:57:11 03/06/2026 |
| 179 |  Bitcoiva |
ICP/INR | $3.10 | $42,047.43 | 06:00:10 03/06/2026 |
| 180 | Coinbase Exchange |
ICP/BTC | $3.06 | $40,208.86 | 05:56:29 03/06/2026 |
| 181 |  Flipster |
ICP/USDT | $3.03 | $38,359.60 | 06:00:16 03/06/2026 |
| 182 |  Bybit EU |
ICP/USDC | $3.08 | $34,449.89 | 05:42:12 03/06/2026 |
| 183 | OKX |
ICP/TRY | $3.09 | $33,925.75 | 05:56:53 03/06/2026 |
| 184 |  TRIV |
ICP/IDR | $3.02 | $23,278.07 | 06:00:11 03/06/2026 |
| 185 | TRIV |
ICP/USDT | $3.01 | $23,278.01 | 06:00:11 03/06/2026 |
| 186 |  Bitkub |
ICP/THB | $3.11 | $21,087.62 | 05:57:11 03/06/2026 |
| 187 |  WOO X |
ICP/USDT | $3.02 | $20,754.64 | 06:00:15 03/06/2026 |
| 188 |  ADEN |
ICP/USDT | $3.00 | $20,040.79 | 06:03:48 03/06/2026 |
| 189 |  Coinone |
ICP/KRW | $2.97 | $19,672.95 | 05:56:23 03/06/2026 |
| 190 | OKX |
ICP/EUR | $3.04 | $19,404.70 | 05:56:53 03/06/2026 |
| 191 | Gate |
ICP/ETH | $3.05 | $18,943.81 | 05:56:24 03/06/2026 |
| 192 | Bitcoiva |
ICP/USDT | $3.04 | $17,126.87 | 06:00:10 03/06/2026 |
| 193 |  Indodax |
ICP/IDR | $3.07 | $16,305.36 | 06:02:53 03/06/2026 |
| 194 | KuCoin |
ICP/BTC | $3.03 | $13,810.98 | 05:59:53 03/06/2026 |
| 195 |  Kanga Exchange |
ICP/USDT | $3.04 | $12,777.83 | 06:00:09 03/06/2026 |
| 196 | Bitrue |
ICP/BTR | $3.04 | $12,426.51 | 05:57:10 03/06/2026 |
| 197 | OKX |
ICP/USD | $3.04 | $12,209.63 | 05:56:24 03/06/2026 |
| 198 | Kanga Exchange |
ICP/USDC | $3.05 | $12,050.36 | 06:00:09 03/06/2026 |
| 199 | Crypto.com Exchange |
ICP/USD | $3.08 | $11,613.65 | 05:42:20 03/06/2026 |
| 200 |  Binance.US |
ICP/USDT | $3.04 | $11,342.49 | 05:59:23 03/06/2026 |
| 201 |  OpenOcean |
ETH/ICP | $1,980.34 | $10,656.97 | 15:12:09 28/05/2026 |
| 202 |  CEX.IO |
ICP/USDT | $3.04 | $9,836.46 | 05:57:09 03/06/2026 |
| 203 | Crypto.com Exchange |
ICP/USDT | $3.03 | $9,157.65 | 05:57:08 03/06/2026 |
| 204 | ICPSwap |
ckETH/ICP | $1,874.81 | $6,686.22 | 05:57:10 03/06/2026 |
| 205 | CoinDCX |
ICP/USDT | $3.04 | $6,607.65 | 05:57:08 03/06/2026 |
| 206 | CoinEx |
ICP/USDC | $3.01 | $6,546.38 | 05:59:53 03/06/2026 |
| 207 | ICPSwap |
BOB/ICP | $0.09698 | $6,465.76 | 05:57:10 03/06/2026 |
| 208 |  ZebPay |
ICP/INR | $3.19 | $5,781.77 | 05:57:11 03/06/2026 |
| 209 |  Ndax |
ICP/CAD | $3.13 | $4,829.19 | 06:00:07 03/06/2026 |
| 210 | ICPSwap |
OGY/ICP | $0.0008933 | $4,069.90 | 05:57:10 03/06/2026 |
| 211 | ICPSwap |
CHAT/ICP | $0.08224 | $3,908.58 | 05:57:10 03/06/2026 |
| 212 |  Bitlo |
ICP/TRY | $3.10 | $3,860.88 | 05:57:10 03/06/2026 |
| 213 |  Gate US |
ICP/USDT | $3.01 | $3,675.30 | 06:00:11 03/06/2026 |
| 214 | CoinEx |
ICP/BTC | $3.01 | $3,538.93 | 05:59:53 03/06/2026 |
| 215 | OpenOcean |
USDC/ICP | $0.3261 | $3,390.95 | 05:57:10 03/06/2026 |
| 216 | ICPSwap |
GLDT/ICP | $1.28 | $2,968.98 | 05:57:10 03/06/2026 |
| 217 |  NovaDAX |
ICP/BRL | $3.07 | $2,744.90 | 06:00:10 03/06/2026 |
| 218 |  dYdX v4 |
ICP/USD | $3.12 | $2,484.17 | 06:04:17 03/06/2026 |
| 219 |  Orderly |
ICP/USDC | $3.00 | $1,799.36 | 06:03:16 03/06/2026 |
| 220 |  MemeMax |
ICP/USDC | $3.01 | $1,799.36 | 06:03:15 03/06/2026 |
| 221 |  WazirX |
ICP/USDT | $3.10 | $1,778.57 | 06:00:07 03/06/2026 |
| 222 | Upbit |
ICP/USDT | $5.28 | $1,678.32 | 05:56:53 03/06/2026 |
| 223 | WazirX |
ICP/INR | $3.22 | $1,581.30 | 06:00:07 03/06/2026 |
| 224 |  Korbit |
ICP/KRW | $2.90 | $1,504.55 | 05:57:12 03/06/2026 |
| 225 | WOO X |
ICP/USDT | $3.02 | $1,192.38 | 06:00:11 03/06/2026 |
| 226 | ICPSwap |
ICS/ICP | $0.003711 | $1,129.62 | 05:57:10 03/06/2026 |
| 227 | ICPSwap |
KINIC/ICP | $0.3258 | $922.19 | 05:57:10 03/06/2026 |
| 228 | ICPSwap |
GLDGov/ICP | $0.004091 | $420.33 | 05:57:10 03/06/2026 |
| 229 |  Young Platform |
ICP/EUR | $3.04 | $355.65 | 05:54:10 03/06/2026 |
| 230 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.99 | $282.20 | 05:02:23 03/06/2026 |
| 231 | ICPSwap |
MOD/ICP | $0.001006 | $237.25 | 05:57:10 03/06/2026 |
| 232 | ICPSwap |
CLOUD/ICP | $0.002027 | $201.77 | 05:57:10 03/06/2026 |
| 233 | ICPSwap |
SNEED/ICP | $40.13 | $185.48 | 05:57:10 03/06/2026 |
| 234 | CEX.IO |
ICP/USD | $3.05 | $159.08 | 05:57:09 03/06/2026 |
| 235 | ICPSwap |
DOLR/ICP | $0.0005029 | $125.73 | 05:57:10 03/06/2026 |
| 236 | Tokocrypto |
ICP/USDC | $3.04 | $103.35 | 05:57:11 03/06/2026 |
| 237 | Binance.US |
ICP/USD | $2.98 | $101.43 | 05:59:23 03/06/2026 |
| 238 | CEX.IO |
ICP/USDC | $3.05 | $56.39 | 05:57:09 03/06/2026 |
| 239 | CEX.IO |
ICP/EUR | $3.05 | $31.30 | 05:57:09 03/06/2026 |
| 240 |  Aerodrome SlipStream |
ICP/WETH | $2.81 | $18.45 | 22:13:31 01/06/2026 |
| 241 | ICPSwap |
PHASMA/ICP | $0.000001240 | $16.86 | 05:57:10 03/06/2026 |
| 242 | ICPSwap |
GHOST/ICP | $0.00002895 | $16.33 | 05:57:10 03/06/2026 |
| 243 | ICPSwap |
KONG/ICP | $0.0003585 | $14.69 | 05:57:10 03/06/2026 |
| 244 |  ICDex |
ICL/ICP | $0.01104 | $2.81 | 05:57:10 03/06/2026 |
| 245 | Upbit |
ICP/BTC | $2.24 | $0 | 05:56:53 03/06/2026 |
| 246 | ZebPay |
ICP/USDT | $3.05 | $0 | 05:57:11 03/06/2026 |
| 247 |  Bitbns |
ICP/INR | $1.09 | $0 | 05:57:11 03/06/2026 |
| 248 |  Giottus |
ICP/INR | $2.73 | $0 | 05:54:08 03/06/2026 |
| 249 | Giottus |
ICP/USDT | $3.03 | $0 | 05:54:08 03/06/2026 |
| 250 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 05:57:11 03/06/2026 |
| 251 | ICPSwap |
BURN/ICP | $0.001111 | $0 | 05:57:10 03/06/2026 |
| 252 | ICDex |
BOOM/ICP | $0.0002551 | $0 | 05:57:10 03/06/2026 |
| 253 | ICDex |
CHAT/ICP | $0.07786 | $0 | 05:57:10 03/06/2026 |
| 254 | ICDex |
CKBTC/ICP | $45,558.00 | $0 | 05:57:10 03/06/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001519 | $0 | 05:57:10 03/06/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.005215 | $0 | 05:57:10 03/06/2026 |
| 257 | ICDex |
ICS/ICP | $0.0006074 | $0 | 05:57:10 03/06/2026 |
| 258 | ICDex |
OGY/ICP | $0.001944 | $0 | 05:57:10 03/06/2026 |
| 259 | ICDex |
SNEED/ICP | $48.60 | $0 | 05:57:10 03/06/2026 |
| 260 | ICDex |
SONIC/ICP | $0.003037 | $0 | 05:57:10 03/06/2026 |
| 261 | ICDex |
ckETH/ICP | $2,063.27 | $0 | 05:57:10 03/06/2026 |
| 262 | ADEN |
ICP/USDC | $3.00 | $0 | 06:03:48 03/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 03/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $428,064,741 với tỷ giá $3.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.