Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,549,799,647,382 Khối lượng (24h): $148,709,133,072 Thị phần: BTC: 58.9%, ETH: 11.1%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #50 14:08:00 17/04/2026
Giá Internet Computer (ICP)
$2.59 0.59%
0.00003444 BTC 68,641 VND
Thấp: $2.53 Cao: $2.66

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.58 $76,447,438 14:00:16 17/04/2026
2 Echobit Echobit ICP/USDT $2.58 $26,655,734 13:57:16 17/04/2026
3 Binance Binance ICP/USDT $2.58 $25,631,907 13:54:16 17/04/2026
4 FameEX FameEX ICP/USDT $2.58 $19,710,587 13:57:17 17/04/2026
5 Ju.com Ju.com ICP/USDT $2.58 $15,370,462 14:00:19 17/04/2026
6 LBank LBank ICP/USDT $2.58 $14,631,046 13:57:16 17/04/2026
7 BTCC BTCC ICP/USDT $2.59 $14,474,435 13:57:16 17/04/2026
8 IBIT Global IBIT Global ICP/USDT $2.58 $12,797,437 14:00:17 17/04/2026
9 Tebbit Tebbit ICP/USDT $2.58 $9,928,915 14:00:16 17/04/2026
10 Bybit Bybit ICP/USDT $2.58 $9,697,006 13:54:16 17/04/2026
11 AscendEX AscendEX ICP/USDT $2.58 $8,902,649 13:57:15 17/04/2026
12 WhiteBIT WhiteBIT ICP/USDT $2.58 $8,871,194 13:57:15 17/04/2026
13 MEXC MEXC ICP/USDT $2.58 $8,338,159 13:54:16 17/04/2026
14 Bibox Bibox ICP/USDT $5.05 $8,143,198 14:00:07 17/04/2026
15 KuCoin KuCoin ICP/USDT $2.58 $7,945,719 13:56:23 17/04/2026
16 BingX BingX ICP/USDT $2.58 $7,671,195 13:57:17 17/04/2026
17 BiKing BiKing ICP/USDT $2.58 $7,353,160 14:00:17 17/04/2026
18 Tapbit Tapbit ICP/USDT $2.58 $7,032,909 13:57:15 17/04/2026
19 Koinbay Koinbay ICP/USDT $10.20 $6,496,909 13:57:15 17/04/2026
20 NovaEx NovaEx ICP/USDT $2.58 $6,483,376 14:00:16 17/04/2026
21 Hibt Hibt ICP/USDT $2.56 $6,372,473 03:48:24 12/04/2026
22 CoinW CoinW ICP/USDT $2.58 $6,192,103 13:57:17 17/04/2026
23 Binance Binance ICP/USDT $2.58 $6,089,231 13:56:54 17/04/2026
24 COINSPACE COINSPACE ICP/USDT $2.42 $5,867,509 10:24:12 15/04/2026
25 Toobit Toobit ICP/USDT $2.58 $5,796,745 13:57:16 17/04/2026
26 Websea Websea ICP/USDT $2.58 $5,231,161 13:57:16 17/04/2026
27 Biconomy.com Biconomy.com ICP/USDT $2.58 $5,012,002 13:57:15 17/04/2026
28 Coinlocally Coinlocally ICP/USDT $2.58 $4,368,290 14:00:16 17/04/2026
29 YEX YEX ICP/USDT $2.58 $4,296,621 14:00:17 17/04/2026
30 Ourbit Ourbit ICP/USDT $2.58 $4,132,693 13:57:16 17/04/2026
31 KuCoin KuCoin ICP/USDT $2.58 $4,132,315 13:54:17 17/04/2026
32 Coinlocally Coinlocally ICP/USDT $2.58 $3,991,609 14:00:11 17/04/2026
33 WHXEX WHXEX ICP/USDT $2.58 $3,932,065 14:00:16 17/04/2026
34 idax exchange idax exchange ICP/USDT $2.58 $3,931,957 14:00:17 17/04/2026
35 CZR Exchange CZR Exchange ICP/USDT $2.58 $3,853,844 14:00:16 17/04/2026
36 Hotcoin Hotcoin ICP/USDT $2.58 $3,669,408 13:48:09 17/04/2026
37 BlockFin BlockFin ICP/USDT $2.58 $3,567,461 13:57:07 17/04/2026
38 Bitget Bitget ICP/USDT $2.58 $3,292,585 13:54:16 17/04/2026
39 Cofinex Cofinex ICP/USDT $2.58 $3,250,764 14:00:15 17/04/2026
40 Coinbase Exchange Coinbase Exchange ICP/USD $2.58 $3,208,198 13:56:29 17/04/2026
41 WEEX WEEX ICP/USDT $2.58 $3,089,529 13:57:16 17/04/2026
42 BTCC BTCC ICP/USDT $2.59 $3,042,983 13:57:12 17/04/2026
43 4E 4E ICP/USDT $2.58 $3,013,758 13:57:07 17/04/2026
44 Zoomex Zoomex ICP/USDT $2.58 $2,911,271 13:57:15 17/04/2026
45 WhiteBIT WhiteBIT ICP/USDT $2.58 $2,875,962 13:57:07 17/04/2026
46 DigiFinex DigiFinex ICP/USDT $2.58 $2,738,227 14:00:16 17/04/2026
47 Poloniex Poloniex ICP/USDT $2.58 $2,444,834 13:59:23 17/04/2026
48 EagleX EagleX ICP/USDT $2.58 $2,274,086 14:00:07 17/04/2026
49 YUBIT YUBIT ICP/USDT $2.58 $2,168,762 13:57:08 17/04/2026
50 BloFin BloFin ICP/USDT $2.58 $2,138,202 13:48:07 17/04/2026
51 CoinW CoinW ICP/USDT $2.58 $2,110,803 13:45:09 17/04/2026
52 Bitop Bitop ICP/USDT $2.58 $2,042,507 13:57:16 17/04/2026
53 Hotcoin Hotcoin ICP/USDT $2.58 $1,948,299 13:57:17 17/04/2026
54 OneBullEx OneBullEx ICP/USDT $2.58 $1,901,890 14:00:24 17/04/2026
55 EasiCoin EasiCoin ICP/USDT $2.58 $1,763,369 14:00:16 17/04/2026
56 Toobit Toobit ICP/USDT $2.58 $1,746,730 13:57:08 17/04/2026
57 BitGW Exchange BitGW Exchange ICP/USDT $2.58 $1,656,574 14:00:08 17/04/2026
58 LBank LBank ICP/USDT $2.58 $1,645,605 13:57:08 17/04/2026
59 Gems Trade Gems Trade ICP/USDT $2.58 $1,641,470 13:42:10 17/04/2026
60 OKX OKX ICP/USDT $2.58 $1,639,757 13:56:23 17/04/2026
61 Millionero Millionero ICP/USDT $2.58 $1,583,246 14:00:15 17/04/2026
62 Bybit Bybit ICP/USDT $2.59 $1,574,477 13:54:08 17/04/2026
63 WEEX WEEX ICP/USDT $2.58 $1,508,123 13:57:11 17/04/2026
64 Bitbaby Bitbaby ICP/USDT $2.58 $1,465,982 13:57:16 17/04/2026
65 Bitcastle Bitcastle ICP/USDT $2.58 $1,423,425 14:00:17 17/04/2026
66 AlphaX AlphaX ICP/USDT $2.58 $1,380,915 14:00:19 17/04/2026
67 BitMart BitMart ICP/USDT $2.58 $1,370,124 13:57:07 17/04/2026
68 Ju.com Ju.com ICP/USDT $2.58 $1,273,371 13:54:08 17/04/2026
69 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,909 14:00:15 17/04/2026
70 Binance Binance ICP/USDC $2.59 $1,229,430 13:56:54 17/04/2026
71 Phemex Phemex ICP/USDT $2.58 $1,197,191 13:57:17 17/04/2026
72 OrangeX OrangeX ICP/USDT $2.58 $1,142,657 13:57:10 17/04/2026
73 Gate Gate ICP/USDT $2.58 $1,130,930 13:54:19 17/04/2026
74 SunX SunX ICP/USDT $2.59 $1,115,353 14:03:17 17/04/2026
75 CrypFine CrypFine ICP/USDT $2.58 $1,101,781 13:57:12 17/04/2026
76 KCEX KCEX ICP/USDT $2.58 $1,092,315 13:57:15 17/04/2026
77 Grvt Grvt ICP/USDT $2.58 $1,064,363 14:03:16 17/04/2026
78 WhiteBIT WhiteBIT ICP/USDC $2.58 $983,770 13:57:07 17/04/2026
79 Phemex Phemex ICP/USDT $2.58 $939,521 13:57:08 17/04/2026
80 VOOX Exchange VOOX Exchange ICP/USDT $2.58 $824,629 13:57:18 17/04/2026
81 Ourbit Ourbit ICP/USDT $2.58 $821,419 13:54:07 17/04/2026
82 YEX YEX ICP/USDT $2.58 $814,440 14:00:14 17/04/2026
83 Hyperliquid Hyperliquid ICP/USD $2.58 $775,668 13:57:26 17/04/2026
84 PrimeXBT PrimeXBT ICP/USDT $2.58 $747,513 14:00:16 17/04/2026
85 Hibt Hibt ICP/USDT $2.58 $659,821 13:54:08 17/04/2026
86 Lighter Lighter ICP/USDC $2.57 $617,395 13:57:15 17/04/2026
87 EdgeX EdgeX ICP/USD $2.58 $612,848 14:03:16 17/04/2026
88 ASTX ASTX ICP/USDT $2.58 $606,448 14:00:13 17/04/2026
89 XT.COM XT.COM ICP/USDT $2.58 $605,465 13:57:08 17/04/2026
90 Tapbit Tapbit ICP/USDT $2.58 $593,073 13:57:07 17/04/2026
91 MEXC MEXC ICP/USDT $2.58 $569,481 13:54:11 17/04/2026
92 Gate Gate ICP/USDT $2.58 $562,768 13:56:24 17/04/2026
93 Upbit Upbit ICP/KRW $2.58 $559,368 13:56:53 17/04/2026
94 XXKK XXKK ICP/USDT $2.58 $557,005 14:00:07 17/04/2026
95 BitTap BitTap ICP/USDT $2.58 $556,546 14:00:17 17/04/2026
96 Bitcoiva Bitcoiva ICP/USDT $2.58 $554,835 14:00:12 17/04/2026
97 Biconomy.com Biconomy.com ICP/USDT $2.58 $542,340 13:57:10 17/04/2026
98 Bitunix Bitunix ICP/USDT $2.59 $522,092 13:54:12 17/04/2026
99 Paribu Paribu ICP/TRY $2.57 $502,951 14:01:53 17/04/2026
100 CoinUp.io CoinUp.io ICP/USDT $2.58 $476,078 13:54:09 17/04/2026
101 Bitget Bitget ICP/USDT $2.58 $434,715 13:54:08 17/04/2026
102 CZR Exchange CZR Exchange ICP/USDT $2.58 $427,292 14:00:16 17/04/2026
103 Coinstore Coinstore ICP/USDT $2.58 $393,509 13:57:07 17/04/2026
104 Kraken Kraken ICP/USD $2.58 $391,204 13:59:54 17/04/2026
105 CoinUp.io CoinUp.io ICP/USDT $2.58 $374,073 13:54:18 17/04/2026
106 SuperEx SuperEx ICP/USDT $2.59 $337,598 13:54:09 17/04/2026
107 Bithumb Bithumb ICP/KRW $2.56 $306,813 13:59:54 17/04/2026
108 Biconomy.com Biconomy.com ICP/USDC $2.58 $279,256 13:57:10 17/04/2026
109 Bitvavo Bitvavo ICP/EUR $2.58 $276,535 13:57:07 17/04/2026
110 WEEX WEEX ICP/USDC $2.59 $266,187 13:57:11 17/04/2026
111 Bitrue Bitrue ICP/USDT $2.58 $259,068 13:57:17 17/04/2026
112 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.57 $245,177 13:41:27 17/04/2026
113 Pionex Pionex ICP/USDT $2.58 $224,482 13:57:08 17/04/2026
114 GroveX GroveX ICP/USDT $2.58 $217,442 13:57:08 17/04/2026
115 HitBTC HitBTC ICP/USDT $2.58 $201,906 14:00:07 17/04/2026
116 Mandala Exchange Mandala Exchange ICP/USDT $2.58 $201,906 14:00:07 17/04/2026
117 Picol Picol ICP/USDT $2.58 $198,056 14:00:07 17/04/2026
118 Bitrue Bitrue ICP/XRP $2.61 $189,804 13:57:07 17/04/2026
119 Aster Aster ICP/USDT $2.58 $187,583 13:54:15 17/04/2026
120 BlockFin BlockFin ICP/USDT $2.58 $185,061 13:57:15 17/04/2026
121 BitKan BitKan ICP/USDT $2.58 $182,970 14:00:12 17/04/2026
122 Koinbay Koinbay ICP/USDT $2.58 $177,412 14:00:08 17/04/2026
123 Binance Binance ICP/TRY $2.58 $173,952 13:56:54 17/04/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.58 $170,694 13:45:47 17/04/2026
125 WhiteBIT WhiteBIT ICP/EUR $2.59 $170,398 13:57:07 17/04/2026
126 BloFin BloFin ICP/USDT $2.58 $168,916 13:57:16 17/04/2026
127 Bitrue Bitrue ICP/USDT $2.58 $163,119 13:57:07 17/04/2026
128 Kraken Kraken ICP/EUR $2.58 $154,623 13:59:24 17/04/2026
129 KCEX KCEX ICP/USDT $2.59 $151,826 13:57:07 17/04/2026
130 SunX SunX ICP/USDT $2.58 $147,142 14:00:18 17/04/2026
131 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.58 $144,346 14:00:16 17/04/2026
132 MEXC MEXC ICP/USDC $2.58 $143,476 13:54:16 17/04/2026
133 AscendEX AscendEX ICP/USDT $2.59 $140,240 13:57:10 17/04/2026
134 Bit2Me Bit2Me ICP/USDC $2.59 $135,333 13:57:07 17/04/2026
135 HTX HTX ICP/USDT $2.58 $134,104 13:59:54 17/04/2026
136 Binance TR Binance TR ICP/TRY $2.57 $127,751 13:54:14 17/04/2026
137 Bitrue Bitrue ICP/SOL $2.58 $124,572 13:57:07 17/04/2026
138 XT.COM XT.COM ICP/USDC $2.59 $122,943 13:57:08 17/04/2026
139 CoinTR CoinTR ICP/TRY $2.57 $120,255 13:57:07 17/04/2026
140 ZKE ZKE ICP/USDT $2.58 $106,790 14:00:09 17/04/2026
141 LeveX LeveX ICP/USDT $2.58 $105,971 14:00:16 17/04/2026
142 CoinTR CoinTR ICP/USDT $2.59 $103,551 13:57:07 17/04/2026
143 MEXC MEXC ICP/USDC $2.58 $98,488.03 13:54:11 17/04/2026
144 HyperPay Futures HyperPay Futures ICP/USDT $2.58 $98,067.98 14:03:17 17/04/2026
145 Binance Binance ICP/BTC $2.58 $87,677.52 13:56:54 17/04/2026
146 Bitrue Bitrue ICP/ADA $2.59 $82,625.73 13:57:07 17/04/2026
147 CoinEx CoinEx ICP/USDT $2.58 $81,969.71 13:59:23 17/04/2026
148 CriptoSwaps CriptoSwaps ICP/USDT $2.58 $74,349.95 13:54:15 17/04/2026
149 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.58 $71,191.57 13:45:11 17/04/2026
150 Coinbase Exchange Coinbase Exchange ICP/EUR $2.58 $58,782.48 13:56:59 17/04/2026
151 Ulink Ulink ICP/USDT $2.58 $57,140.47 14:00:18 17/04/2026
152 Cofinex Cofinex ICP/USDT $2.58 $53,970.21 14:00:13 17/04/2026
153 Coincall Coincall ICP/USD $2.58 $52,006.35 14:03:15 17/04/2026
154 BigONE BigONE ICP/USDT $2.58 $50,186.22 13:57:07 17/04/2026
155 Bitget Bitget ICP/USDC $2.58 $47,406.06 13:54:08 17/04/2026
156 Deepcoin Deepcoin ICP/USDT $2.58 $43,870.84 13:57:07 17/04/2026
157 Coinbase Exchange Coinbase Exchange ICP/USDT $2.55 $43,067.97 13:56:59 17/04/2026
158 Coinbase Exchange Coinbase Exchange ICP/GBP $2.58 $41,842.32 13:56:59 17/04/2026
159 Bitrue Bitrue ICP/USDC $2.58 $39,264.21 13:57:07 17/04/2026
160 DigiFinex DigiFinex ICP/USDT $2.58 $38,834.18 14:00:07 17/04/2026
161 XBO.com XBO.com ICP/USDT $2.59 $33,721.44 13:57:07 17/04/2026
162 Bitfinex Bitfinex ICP/USDT $2.56 $31,185.14 13:57:15 17/04/2026
163 Binance Binance ICP/EUR $2.58 $27,430.75 13:56:54 17/04/2026
164 Gate Gate ICP/ETH $2.59 $20,693.20 13:56:54 17/04/2026
165 Binance.US Binance.US ICP/USDT $2.55 $20,584.04 13:59:53 17/04/2026
166 ASTX ASTX ICP/USDT $2.58 $18,959.34 14:00:15 17/04/2026
167 LATOKEN LATOKEN ICP/USDT $2.57 $18,381.90 13:51:14 17/04/2026
168 Pacifica Pacifica ICP/USD $2.58 $16,187.33 14:03:15 17/04/2026
169 Bybit Bybit ICP/USDC $2.56 $15,337.78 13:54:08 17/04/2026
170 CoinDCX CoinDCX ICP/INR $2.64 $14,642.21 14:00:07 17/04/2026
171 ICPSwap ICPSwap ckBTC/ICP $75,973.53 $11,629.02 13:57:07 17/04/2026
172 dYdX v4 dYdX v4 ICP/USD $2.57 $11,210.28 14:04:22 17/04/2026
173 BitxEX BitxEX ICP/USDT $2.58 $10,812.81 14:00:16 17/04/2026
174 Bitrue Bitrue ICP/BTR $2.58 $10,676.45 13:57:07 17/04/2026
175 Binance TH Binance TH ICP/USDT $2.58 $10,620.84 13:57:13 17/04/2026
176 WOO X WOO X ICP/USDT $2.58 $10,094.52 14:00:19 17/04/2026
177 Kanga Exchange Kanga Exchange ICP/USDC $2.56 $9,504.14 13:54:07 17/04/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.63 $8,976.81 13:59:23 17/04/2026
179 Binance Binance ICP/FDUSD $2.60 $8,598.03 09:59:54 17/04/2026
180 ADEN ADEN ICP/USDT $2.58 $7,712.45 14:03:46 17/04/2026
181 OKX OKX ICP/USDC $2.60 $7,107.51 13:56:23 17/04/2026
182 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.57 $5,650.35 13:45:11 17/04/2026
183 Kanga Exchange Kanga Exchange ICP/USDT $2.58 $5,488.33 13:54:07 17/04/2026
184 Tokocrypto Tokocrypto ICP/USDT $2.58 $5,336.57 13:57:08 17/04/2026
185 TRIV TRIV ICP/IDR $2.59 $5,283.11 14:00:12 17/04/2026
186 TRIV TRIV ICP/USDT $2.58 $5,283.02 14:00:12 17/04/2026
187 ICPSwap ICPSwap CHAT/ICP $0.07560 $5,066.33 13:57:07 17/04/2026
188 OKX OKX ICP/TRY $2.61 $4,834.39 13:56:53 17/04/2026
189 Bybit EU Bybit EU ICP/USDC $2.58 $4,576.58 13:45:13 17/04/2026
190 Binance.US Binance.US ICP/USD $2.66 $4,368.45 13:59:53 17/04/2026
191 OpenOcean OpenOcean USDC/ICP $0.3896 $4,289.44 12:00:09 17/04/2026
192 KuCoin KuCoin ICP/BTC $2.57 $3,829.53 13:56:53 17/04/2026
193 CoinDCX CoinDCX ICP/USDT $2.58 $3,672.35 14:00:07 17/04/2026
194 Gate Gate ICP/USDC $2.58 $3,601.55 13:56:54 17/04/2026
195 Coinone Coinone ICP/KRW $2.56 $3,560.56 13:57:07 17/04/2026
196 CoinEx CoinEx ICP/USDC $2.58 $3,306.88 13:59:53 17/04/2026
197 Coinbase Exchange Coinbase Exchange ICP/BTC $2.57 $2,879.23 13:56:29 17/04/2026
198 Bitkub Bitkub ICP/THB $2.56 $2,833.76 13:42:07 17/04/2026
199 Bitlo Bitlo ICP/TRY $2.57 $1,849.39 14:00:15 17/04/2026
200 ICPSwap ICPSwap BOB/ICP $0.08261 $1,781.33 13:57:07 17/04/2026
201 ZebPay ZebPay ICP/INR $2.63 $1,735.45 13:54:07 17/04/2026
202 OKX OKX ICP/EUR $2.56 $1,705.39 13:56:53 17/04/2026
203 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.56 $1,475.79 13:51:18 17/04/2026
204 Indodax Indodax ICP/IDR $2.57 $1,475.04 14:02:24 17/04/2026
205 ICPSwap ICPSwap OGY/ICP $0.0008068 $1,242.87 13:57:07 17/04/2026
206 WazirX WazirX ICP/INR $2.56 $1,081.99 14:00:08 17/04/2026
207 ICPSwap ICPSwap ICS/ICP $0.003124 $1,062.66 13:57:07 17/04/2026
208 ICPSwap ICPSwap ckETH/ICP $2,337.65 $1,020.70 13:57:07 17/04/2026
209 Ndax Ndax ICP/CAD $2.65 $1,000.73 14:00:07 17/04/2026
210 WazirX WazirX ICP/USDT $2.57 $871.05 14:00:08 17/04/2026
211 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.57 $783.18 13:41:03 17/04/2026
212 Flipster Flipster ICP/USDT $2.58 $756.62 14:00:22 17/04/2026
213 ICPSwap ICPSwap GLDT/ICP $1.36 $587.62 13:57:07 17/04/2026
214 ICPSwap ICPSwap SNEED/ICP $60.70 $474.76 13:57:07 17/04/2026
215 Young Platform Young Platform ICP/EUR $2.56 $457.72 14:00:14 17/04/2026
216 ICPSwap ICPSwap CLOUD/ICP $0.002023 $383.91 13:57:07 17/04/2026
217 ICPSwap ICPSwap GLDGov/ICP $0.004365 $294.55 13:57:07 17/04/2026
218 ChangeNOW ChangeNOW ICP/BTC $5.22 $290.80 13:54:07 17/04/2026
219 OKX OKX ICP/USD $2.64 $200.38 13:56:53 17/04/2026
220 Orderly Orderly ICP/USDC $2.55 $130.33 14:03:15 17/04/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.58 $121.16 13:59:53 17/04/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.64 $97.99 08:07:35 17/04/2026
223 Giottus Giottus ICP/USDT $2.58 $95.57 13:54:08 17/04/2026
224 ICPSwap ICPSwap KONG/ICP $0.0005542 $80.00 13:57:07 17/04/2026
225 ICDex ICDex ICL/ICP $0.009663 $76.55 13:57:07 17/04/2026
226 ICPSwap ICPSwap GHOST/ICP $0.00001919 $68.17 13:57:07 17/04/2026
227 NovaDAX NovaDAX ICP/BRL $2.60 $50.73 14:00:07 17/04/2026
228 ICPSwap ICPSwap MOD/ICP $0.0009547 $38.91 13:57:07 17/04/2026
229 CEX.IO CEX.IO ICP/USDT $2.58 $25.87 13:57:07 17/04/2026
230 Bitcoiva Bitcoiva ICP/INR $2.63 $24.77 14:00:12 17/04/2026
231 CEX.IO CEX.IO ICP/USD $2.59 $22.95 13:57:07 17/04/2026
232 CEX.IO CEX.IO ICP/EUR $2.59 $22.03 13:57:07 17/04/2026
233 CEX.IO CEX.IO ICP/USDC $2.59 $20.64 13:57:07 17/04/2026
234 Giottus Giottus ICP/INR $2.60 $18.20 13:54:08 17/04/2026
235 ICPSwap ICPSwap PHASMA/ICP $0.000002080 $9.85 13:57:07 17/04/2026
236 ICPSwap ICPSwap KINIC/ICP $0.4097 $4.33 13:57:07 17/04/2026
237 Korbit Korbit ICP/KRW $2.54 $3.81 13:57:07 17/04/2026
238 Bitbns Bitbns ICP/INR $2.70 $3.16 13:54:07 17/04/2026
239 ICPSwap ICPSwap DOLR/ICP $0.0003172 $3.00 13:57:07 17/04/2026
240 ICPSwap ICPSwap BURN/ICP $0.001919 $0.07749 13:57:07 17/04/2026
241 HitBTC HitBTC ICP/BTC $2.56 $0 14:00:07 17/04/2026
242 Upbit Upbit ICP/BTC $2.72 $0 13:56:53 17/04/2026
243 Upbit Upbit ICP/USDT $3.66 $0 13:56:53 17/04/2026
244 ZebPay ZebPay ICP/USDT $2.65 $0 13:54:07 17/04/2026
245 Tokocrypto Tokocrypto ICP/USDC $2.59 $0 13:57:08 17/04/2026
246 WOO X WOO X ICP/USDT $2.58 $0 13:57:12 17/04/2026
247 LCX Exchange LCX Exchange ICP/EUR $2.59 $0 14:00:11 17/04/2026
248 ICDex ICDex BOOM/ICP $0.0002170 $0 13:57:07 17/04/2026
249 ICDex ICDex CHAT/ICP $0.07666 $0 13:57:07 17/04/2026
250 ICDex ICDex CKBTC/ICP $38,746.50 $0 13:57:07 17/04/2026
251 ICDex ICDex GHOST/ICP $0.00001292 $0 13:57:07 17/04/2026
252 ICDex ICDex GLDGov/ICP $0.01292 $0 13:57:07 17/04/2026
253 ICDex ICDex ICS/ICP $0.0005166 $0 13:57:07 17/04/2026
254 ICDex ICDex OGY/ICP $0.001653 $0 13:57:07 17/04/2026
255 ICDex ICDex SNEED/ICP $41.33 $0 13:57:07 17/04/2026
256 ICDex ICDex SONIC/ICP $0.002583 $0 13:57:07 17/04/2026
257 ICDex ICDex ckETH/ICP $1,754.79 $0 13:57:07 17/04/2026
258 ADEN ADEN ICP/USDC $2.55 $0 14:03:46 17/04/2026
259 Gate US Gate US ICP/USDT $2.58 $0 14:00:07 17/04/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 17/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,447,438 với tỷ giá $2.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.3 trên 1050 đánh giá