Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,208,221,920,161 Khối lượng (24h): $60,510,870,814 Thị phần: BTC: 58.9%, ETH: 10.2%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 07:48:00 24/07/2026
Giá Internet Computer (ICP)
$2.15 -2.96%
0.00003313 BTC 56,715 VND
Thấp: $2.15 Cao: $2.22

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.15 $28,336,390 07:00:15 24/07/2026
2 Binance Binance ICP/USDT $2.15 $10,543,105 06:54:16 24/07/2026
3 WhiteBIT WhiteBIT ICP/USDT $2.15 $8,883,961 06:51:15 24/07/2026
4 OrangeX OrangeX ICP/USDT $2.15 $8,414,617 06:57:15 24/07/2026
5 FameEX FameEX ICP/USDT $2.15 $7,718,001 06:57:18 24/07/2026
6 LBank LBank ICP/USDT $2.15 $7,007,035 06:57:17 24/07/2026
7 Hibt Hibt ICP/USDT $2.16 $6,832,916 06:57:24 24/07/2026
8 WOO X Pro WOO X Pro ICP/USDT $2.15 $5,893,216 07:00:16 24/07/2026
9 BTCC BTCC ICP/USDT $2.15 $5,445,588 06:57:16 24/07/2026
10 IBIT Global IBIT Global ICP/USDT $2.16 $5,257,035 07:00:17 24/07/2026
11 COINSPACE COINSPACE ICP/USDT $2.15 $4,839,543 06:57:09 24/07/2026
12 Toobit Toobit ICP/USDT $2.15 $4,344,346 06:57:16 24/07/2026
13 Echobit Echobit ICP/USDT $2.15 $4,323,154 06:57:16 24/07/2026
14 Bybit Bybit ICP/USDT $2.15 $4,023,537 06:54:16 24/07/2026
15 Ourbit Ourbit ICP/USDT $2.15 $3,875,353 06:57:17 24/07/2026
16 Biconomy.com Biconomy.com ICP/USDT $2.15 $3,433,683 06:57:15 24/07/2026
17 BiKing BiKing ICP/USDT $2.15 $3,245,089 06:57:15 24/07/2026
18 BlockFin BlockFin ICP/USDT $2.15 $3,192,252 07:00:07 24/07/2026
19 Hotcoin Hotcoin ICP/USDT $2.16 $2,990,953 06:54:06 24/07/2026
20 Websea Websea ICP/USDT $2.15 $2,957,866 06:57:17 24/07/2026
21 idax exchange idax exchange ICP/USDT $2.15 $2,857,016 07:00:17 24/07/2026
22 WHXEX WHXEX ICP/USDT $2.15 $2,857,001 07:00:16 24/07/2026
23 Koinbay Koinbay ICP/USDT $2.15 $2,827,515 06:57:15 24/07/2026
24 CoinW CoinW ICP/USDT $2.15 $2,672,545 06:57:17 24/07/2026
25 Tapbit Tapbit ICP/USDT $2.15 $2,657,079 06:54:15 24/07/2026
26 AlphaX AlphaX ICP/USDT $2.15 $2,264,388 07:00:16 24/07/2026
27 Binance Binance ICP/USDT $2.15 $2,180,786 06:56:54 24/07/2026
28 YEX YEX ICP/USDT $2.15 $2,177,202 07:00:16 24/07/2026
29 CZR Exchange CZR Exchange ICP/USDT $2.15 $2,066,920 07:00:17 24/07/2026
30 BloFin BloFin ICP/USDT $2.16 $1,916,220 06:57:11 24/07/2026
31 LBank LBank ICP/USDT $2.15 $1,845,495 06:57:09 24/07/2026
32 XT.COM XT.COM ICP/USD $2.16 $1,765,422 06:57:40 24/07/2026
33 MEXC MEXC ICP/USDT $2.15 $1,681,340 06:57:16 24/07/2026
34 Coinbase Exchange Coinbase Exchange ICP/USD $2.15 $1,609,992 06:56:35 24/07/2026
35 Poloniex Poloniex ICP/USDT $2.16 $1,460,227 06:59:23 24/07/2026
36 WhiteBIT WhiteBIT ICP/USDT $2.16 $1,374,688 06:51:07 24/07/2026
37 Bitget Bitget ICP/USDT $2.15 $1,308,590 06:54:15 24/07/2026
38 Cofinex Cofinex ICP/USDT $2.16 $1,305,853 07:00:15 24/07/2026
39 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,231,794 07:00:16 24/07/2026
40 Hotcoin Hotcoin ICP/USDT $2.15 $1,228,632 06:57:19 24/07/2026
41 Zoomex Zoomex ICP/USDT $2.15 $1,209,260 06:57:15 24/07/2026
42 GroveX GroveX ICP/USDT $2.16 $1,169,679 06:57:08 24/07/2026
43 BTCC BTCC ICP/USDT $2.16 $1,094,522 06:57:12 24/07/2026
44 4E 4E ICP/USDT $2.15 $1,079,582 06:57:12 24/07/2026
45 YUBIT YUBIT ICP/USDT $2.16 $1,043,745 06:57:08 24/07/2026
46 YUBIT YUBIT ICP/USDT $2.15 $974,035 06:57:15 24/07/2026
47 Hyperliquid Hyperliquid ICP/USDC $2.15 $969,931 06:57:26 24/07/2026
48 DigiFinex DigiFinex ICP/USDT $2.15 $922,061 07:00:16 24/07/2026
49 Phemex Phemex ICP/USDT $2.16 $878,392 06:57:08 24/07/2026
50 KuCoin KuCoin ICP/USDT $2.15 $873,476 06:54:24 24/07/2026
51 BiFinance BiFinance ICP/USDT $2.15 $858,530 06:57:12 24/07/2026
52 EasiCoin EasiCoin ICP/USDT $2.15 $839,781 07:00:16 24/07/2026
53 Bitbaby Bitbaby ICP/USDT $2.15 $747,951 07:00:15 24/07/2026
54 Lighter Lighter ICP/USDC $2.16 $730,613 06:57:15 24/07/2026
55 Grvt Grvt ICP/USDT $2.16 $726,231 05:42:17 24/07/2026
56 Bitcastle Bitcastle ICP/USDT $2.15 $724,347 07:00:18 24/07/2026
57 Phemex Phemex ICP/USDT $2.15 $709,609 06:57:16 24/07/2026
58 BitMart BitMart ICP/USDT $2.16 $707,546 06:57:09 24/07/2026
59 Toobit Toobit ICP/USDT $2.15 $689,885 06:57:10 24/07/2026
60 KCEX KCEX ICP/USDT $2.15 $661,270 06:57:15 24/07/2026
61 SunX SunX ICP/USDT $2.16 $658,303 07:03:16 24/07/2026
62 CrypFine CrypFine ICP/USDT $2.15 $657,588 06:57:10 24/07/2026
63 Gate Gate ICP/USDT $2.16 $656,749 06:54:20 24/07/2026
64 OrangeX OrangeX ICP/USDT $2.15 $634,143 06:57:08 24/07/2026
65 BitGW Exchange BitGW Exchange ICP/USDT $2.16 $542,076 07:00:17 24/07/2026
66 OKX OKX ICP/USDT $2.16 $526,550 06:56:54 24/07/2026
67 Gems Trade Gems Trade ICP/USDT $2.16 $524,860 07:00:08 24/07/2026
68 Bybit Bybit ICP/USDT $2.16 $509,791 06:48:09 24/07/2026
69 CoinW CoinW ICP/USDT $2.16 $509,460 06:57:10 24/07/2026
70 EdgeX EdgeX ICP/USD $2.16 $497,835 07:03:15 24/07/2026
71 x.me Exchange x.me Exchange ICP/USDT $2.15 $485,001 06:57:18 24/07/2026
72 KuCoin KuCoin ICP/USDT $2.15 $447,247 06:56:53 24/07/2026
73 CoinUp.io CoinUp.io ICP/USDT $2.15 $445,964 06:57:12 24/07/2026
74 WhiteBIT WhiteBIT ICP/USDC $2.16 $434,109 06:51:07 24/07/2026
75 Binance Binance ICP/USDC $2.16 $433,220 06:56:54 24/07/2026
76 Biconomy.com Biconomy.com ICP/USDT $2.15 $410,008 06:57:08 24/07/2026
77 Bitbase Bitbase ICP/USDT $2.15 $402,101 06:54:18 24/07/2026
78 Kraken Kraken ICP/USD $2.16 $383,812 06:59:23 24/07/2026
79 CoinUp.io CoinUp.io ICP/USDT $2.15 $376,550 06:57:17 24/07/2026
80 YEX YEX ICP/USDT $2.16 $365,365 07:00:12 24/07/2026
81 Tapbit Tapbit ICP/USDT $2.15 $345,712 06:54:08 24/07/2026
82 Bitrue Bitrue ICP/USDT $2.15 $343,464 06:54:17 24/07/2026
83 BitTap BitTap ICP/USDT $2.16 $304,667 07:00:24 24/07/2026
84 Ourbit Ourbit ICP/USDT $2.15 $304,468 06:57:08 24/07/2026
85 BlockFin BlockFin ICP/USDT $2.15 $268,885 07:00:15 24/07/2026
86 BloFin BloFin ICP/USDT $2.15 $263,711 06:54:16 24/07/2026
87 ASTX ASTX ICP/USDT $2.16 $218,518 07:00:13 24/07/2026
88 XT.COM XT.COM ICP/USDT $2.15 $217,644 06:57:09 24/07/2026
89 CRMClick CRMClick ICP/USDT $2.16 $217,132 06:51:10 24/07/2026
90 Gate Gate ICP/USDT $2.15 $216,728 06:56:54 24/07/2026
91 HTX HTX ICP/USDT $2.16 $216,342 06:59:24 24/07/2026
92 Hibt Hibt ICP/USDT $2.16 $215,272 06:51:11 24/07/2026
93 Bitbase Bitbase ICP/USDT $2.15 $190,901 06:57:08 24/07/2026
94 Biconomy.com Biconomy.com ICP/USDC $2.15 $184,828 06:57:08 24/07/2026
95 CZR Exchange CZR Exchange ICP/USDT $2.16 $184,737 07:00:12 24/07/2026
96 SuperEx SuperEx ICP/USDT $2.15 $144,523 07:00:11 24/07/2026
97 Bitget Bitget ICP/USDT $2.16 $140,925 06:54:56 24/07/2026
98 WhiteBIT WhiteBIT ICP/EUR $2.16 $137,649 06:51:07 24/07/2026
99 MEXC MEXC ICP/USDT $2.15 $135,513 06:57:08 24/07/2026
100 XXKK XXKK ICP/USDT $2.15 $133,430 07:00:11 24/07/2026
101 Bitunix Bitunix ICP/USDT $2.15 $131,124 06:54:11 24/07/2026
102 Ulink Ulink ICP/USDT $8.10 $126,656 07:00:25 24/07/2026
103 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.16 $122,459 06:56:25 24/07/2026
104 Bitvavo Bitvavo ICP/EUR $2.16 $117,598 06:57:11 24/07/2026
105 EasiCoin EasiCoin ICP/USDT $2.16 $105,654 07:00:12 24/07/2026
106 MEXC MEXC ICP/USDC $2.15 $104,034 06:54:16 24/07/2026
107 BingX BingX ICP/USDT $2.16 $100,372 06:45:07 24/07/2026
108 ASTX ASTX ICP/USDT $2.15 $97,631.39 07:00:16 24/07/2026
109 BitKan BitKan ICP/USDT $2.16 $95,994.62 07:00:08 24/07/2026
110 Kraken Kraken ICP/EUR $2.16 $95,237.78 06:59:23 24/07/2026
111 Bit2Me Bit2Me ICP/EUR $2.16 $94,666.29 06:57:09 24/07/2026
112 CoinTR CoinTR ICP/TRY $2.16 $91,624.48 07:00:07 24/07/2026
113 CoinTR CoinTR ICP/USDT $2.15 $90,496.89 07:00:07 24/07/2026
114 Koinbay Koinbay ICP/USDT $2.15 $88,578.83 06:57:10 24/07/2026
115 CriptoSwaps CriptoSwaps ICP/USDT $2.16 $81,110.29 07:00:08 24/07/2026
116 Upbit Upbit ICP/KRW $2.15 $80,916.94 06:56:23 24/07/2026
117 Pionex Pionex ICP/USDT $2.16 $80,514.79 06:57:12 24/07/2026
118 Bitrue Bitrue ICP/XRP $2.16 $77,445.44 06:57:09 24/07/2026
119 Bitrue Bitrue ICP/USDT $2.15 $76,247.32 06:57:09 24/07/2026
120 Picol Picol ICP/USDT $2.16 $71,002.59 07:00:13 24/07/2026
121 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.16 $68,207.45 06:57:16 24/07/2026
122 KCEX KCEX ICP/USDT $2.15 $66,211.49 06:57:12 24/07/2026
123 MEXC MEXC ICP/USDC $2.15 $59,989.81 06:54:08 24/07/2026
124 Binance Binance ICP/TRY $2.16 $59,842.27 06:56:54 24/07/2026
125 CoinEx CoinEx ICP/USDT $2.16 $59,749.51 06:59:53 24/07/2026
126 Mandala Exchange Mandala Exchange ICP/USDT $2.16 $55,702.09 07:00:12 24/07/2026
127 HitBTC HitBTC ICP/USDT $2.16 $55,701.82 07:00:10 24/07/2026
128 ZKE ZKE ICP/USDT $2.15 $53,697.96 07:00:10 24/07/2026
129 LeveX LeveX ICP/USDT $2.15 $53,482.01 07:00:15 24/07/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.15 $51,827.26 06:54:23 24/07/2026
131 SunX SunX ICP/USDT $2.15 $51,728.96 07:00:18 24/07/2026
132 Cofinex Cofinex ICP/USDT $2.15 $51,293.08 07:00:11 24/07/2026
133 Cofinex Cofinex ICP/USDC $2.16 $50,338.08 07:00:11 24/07/2026
134 Bitrue Bitrue ICP/SOL $2.15 $47,939.15 06:57:09 24/07/2026
135 HyperPay Futures HyperPay Futures ICP/USDT $2.15 $44,066.02 07:00:17 24/07/2026
136 XT.COM XT.COM ICP/USDC $2.16 $43,327.88 06:57:09 24/07/2026
137 WEEX WEEX ICP/USDC $2.16 $42,143.37 06:57:09 24/07/2026
138 Bitget Bitget ICP/USDC $2.16 $41,680.20 06:54:56 24/07/2026
139 Binance TR Binance TR ICP/TRY $2.16 $41,200.39 06:57:13 24/07/2026
140 Aster Aster ICP/USDT $2.16 $41,091.13 06:54:15 24/07/2026
141 BigONE BigONE ICP/USDT $2.15 $40,282.07 06:57:08 24/07/2026
142 Gate Gate ICP/USDC $2.16 $39,816.60 06:56:54 24/07/2026
143 LATOKEN LATOKEN ICP/USDT $2.16 $34,157.06 06:57:08 24/07/2026
144 Bitcoiva Bitcoiva ICP/INR $2.21 $30,130.08 07:00:08 24/07/2026
145 Bithumb Bithumb ICP/KRW $2.14 $29,834.43 06:59:54 24/07/2026
146 Bitrue Bitrue ICP/ADA $2.16 $29,631.20 06:57:09 24/07/2026
147 Bitrue Bitrue ICP/USDC $2.15 $27,973.08 06:57:09 24/07/2026
148 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.16 $27,881.95 06:57:11 24/07/2026
149 OKX OKX ICP/USDC $2.16 $27,507.25 06:56:54 24/07/2026
150 Coinstore Coinstore ICP/USDT $2.15 $26,703.23 06:54:11 24/07/2026
151 Deepcoin Deepcoin ICP/USDT $2.15 $24,489.65 06:57:08 24/07/2026
152 CEX.IO CEX.IO ICP/USD $2.16 $23,889.13 06:57:12 24/07/2026
153 Blynex Blynex ICP/USDT $2.15 $22,374.72 07:00:08 24/07/2026
154 PrimeXBT PrimeXBT ICP/USDT $2.15 $22,174.25 07:00:16 24/07/2026
155 Coincall Coincall ICP/USD $2.15 $22,165.13 07:00:16 24/07/2026
156 AEGET AEGET ICP/USDT $2.15 $18,900.98 07:00:23 24/07/2026
157 DigiFinex DigiFinex ICP/USDT $2.15 $18,891.47 07:00:07 24/07/2026
158 BYDFi BYDFi ICP/USDT $2.15 $17,023.36 07:00:16 24/07/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.17 $16,464.09 06:59:23 24/07/2026
160 Kanga Exchange Kanga Exchange ICP/USDC $2.16 $15,508.35 07:00:08 24/07/2026
161 Kanga Exchange Kanga Exchange ICP/USDT $2.16 $15,140.71 07:00:08 24/07/2026
162 Paribu Paribu ICP/TRY $2.15 $14,616.69 06:57:00 24/07/2026
163 BYDFi BYDFi ICP/USDC $2.15 $13,739.23 06:57:08 24/07/2026
164 Coinbase Exchange Coinbase Exchange ICP/EUR $2.16 $12,708.95 06:56:35 24/07/2026
165 Binance.US Binance.US ICP/USDT $2.16 $12,582.43 06:59:53 24/07/2026
166 Bitcoiva Bitcoiva ICP/USDT $2.15 $11,753.84 07:00:08 24/07/2026
167 CoinDCX CoinDCX ICP/INR $2.21 $11,713.19 06:57:10 24/07/2026
168 Bybit EU Bybit EU ICP/USDC $2.17 $11,543.71 07:00:12 24/07/2026
169 BitxEX BitxEX ICP/USDT $2.15 $11,173.68 07:00:16 24/07/2026
170 WEEX WEEX ICP/USDT $2.15 $10,111.25 06:57:09 24/07/2026
171 Binance Binance ICP/BTC $2.15 $9,749.30 06:56:54 24/07/2026
172 Pacifica Pacifica ICP/USD $2.16 $9,591.14 07:00:15 24/07/2026
173 Bybit Bybit ICP/USDC $2.16 $9,009.02 06:54:12 24/07/2026
174 Bitfinex Bitfinex ICP/USDT $2.16 $8,005.55 06:57:16 24/07/2026
175 Ndax Ndax ICP/CAD $2.17 $6,961.97 06:54:09 24/07/2026
176 ICPSwap ICPSwap ckBTC/ICP $65,324.24 $6,586.88 06:57:11 24/07/2026
177 Bitkub Bitkub ICP/THB $2.15 $6,248.22 06:57:07 24/07/2026
178 KuCoin KuCoin ICP/BTC $2.16 $5,786.16 06:48:53 24/07/2026
179 Binance Binance ICP/EUR $2.16 $5,177.08 06:56:54 24/07/2026
180 Bitrue Bitrue ICP/BTR $2.15 $5,093.18 06:57:09 24/07/2026
181 ICPSwap ICPSwap KINIC/ICP $0.2488 $4,813.12 06:57:11 24/07/2026
182 Gate Gate ICP/ETH $2.15 $4,371.72 06:56:54 24/07/2026
183 ICPSwap ICPSwap BOB/ICP $0.07249 $3,522.86 06:57:11 24/07/2026
184 De¹ De¹ USDC/ICP $0.4489 $3,500.88 03:18:10 23/07/2026
185 ICPSwap ICPSwap SNEED/ICP $24.66 $3,044.35 06:57:11 24/07/2026
186 Bitlo Bitlo ICP/TRY $2.15 $2,888.24 06:57:09 24/07/2026
187 OKX OKX ICP/EUR $2.15 $2,809.35 06:56:54 24/07/2026
188 Indodax Indodax ICP/IDR $2.15 $2,512.19 06:59:24 24/07/2026
189 XBO.com XBO.com ICP/USDT $2.16 $2,093.42 06:57:11 24/07/2026
190 ICPSwap ICPSwap CLOUD/ICP $0.001308 $1,995.42 06:57:11 24/07/2026
191 dYdX v4 dYdX v4 ICP/USD $2.15 $1,869.28 07:01:17 24/07/2026
192 Tokocrypto Tokocrypto ICP/USDT $2.15 $1,850.41 06:57:12 24/07/2026
193 CoinEx CoinEx ICP/BTC $2.15 $1,848.29 06:56:53 24/07/2026
194 TRIV TRIV ICP/IDR $2.16 $1,835.82 07:00:10 24/07/2026
195 TRIV TRIV ICP/USDT $2.16 $1,835.79 07:00:10 24/07/2026
196 CoinEx CoinEx ICP/USDC $2.15 $1,800.05 06:56:53 24/07/2026
197 WazirX WazirX ICP/USDT $2.14 $1,669.10 07:00:12 24/07/2026
198 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.16 $1,613.79 05:32:19 24/07/2026
199 ICPSwap ICPSwap ICS/ICP $0.002380 $1,367.67 06:57:11 24/07/2026
200 Binance.US Binance.US ICP/USD $2.17 $1,123.30 06:59:53 24/07/2026
201 ICPSwap ICPSwap GLDGov/ICP $0.003465 $1,015.62 06:57:11 24/07/2026
202 Flipster Flipster ICP/USDT $2.15 $878.75 07:00:16 24/07/2026
203 CEX.IO CEX.IO ICP/USDT $2.16 $857.62 06:57:12 24/07/2026
204 Binance TH Binance TH ICP/USDT $2.15 $724.46 06:57:08 24/07/2026
205 ICPSwap ICPSwap CHAT/ICP $0.04959 $342.35 06:57:11 24/07/2026
206 WazirX WazirX ICP/INR $2.20 $312.66 07:00:12 24/07/2026
207 ICPSwap ICPSwap ckETH/ICP $1,886.00 $266.68 06:57:11 24/07/2026
208 ICPSwap ICPSwap OGY/ICP $0.0008223 $187.55 06:57:11 24/07/2026
209 Coinbase Exchange Coinbase Exchange ICP/BTC $2.17 $132.39 06:56:35 24/07/2026
210 ICPSwap ICPSwap GLDT/ICP $1.01 $101.78 06:57:11 24/07/2026
211 OKX OKX ICP/USD $2.20 $78.09 06:56:54 24/07/2026
212 ICPSwap ICPSwap GHOST/ICP $0.00001121 $75.02 06:57:11 24/07/2026
213 ICDex ICDex ICL/ICP $0.006377 $56.35 06:57:09 24/07/2026
214 CEX.IO CEX.IO ICP/EUR $2.16 $35.96 06:57:12 24/07/2026
215 CEX.IO CEX.IO ICP/USDC $2.16 $22.83 06:57:12 24/07/2026
216 Korbit Korbit ICP/KRW $2.18 $21.79 06:57:07 24/07/2026
217 Orderly Orderly ICP/USDC $2.16 $21.60 07:00:16 24/07/2026
218 MemeMax MemeMax ICP/USDC $2.15 $21.60 07:03:15 24/07/2026
219 ZebPay ZebPay ICP/INR $2.23 $13.84 06:57:08 24/07/2026
220 ICDex ICDex CHAT/ICP $0.04774 $10.83 06:57:09 24/07/2026
221 ICPSwap ICPSwap KONG/ICP $0.0003096 $10.01 06:57:11 24/07/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.18 $9.81 02:56:59 22/07/2026
223 ICPSwap ICPSwap PHASMA/ICP $0.000001040 $9.42 06:57:11 24/07/2026
224 ICPSwap ICPSwap MOD/ICP $0.0006687 $8.49 06:57:11 24/07/2026
225 ICPSwap ICPSwap DOLR/ICP $0.0002655 $0.6398 06:57:11 24/07/2026
226 Upbit Upbit ICP/USDT $2.80 $0.5265 06:56:53 24/07/2026
227 ICPSwap ICPSwap BURN/ICP $0.0004390 $0.1067 06:57:11 24/07/2026
228 HitBTC HitBTC ICP/BTC $2.27 $0 07:00:10 24/07/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.21 $0 06:59:23 24/07/2026
230 Coinone Coinone ICP/KRW $2.17 $0 06:59:53 24/07/2026
231 Upbit Upbit ICP/BTC $2.25 $0 06:56:53 24/07/2026
232 ZebPay ZebPay ICP/USDT $2.15 $0 06:57:08 24/07/2026
233 Bitbns Bitbns ICP/INR $1.34 $0 06:57:07 24/07/2026
234 Tokocrypto Tokocrypto ICP/USDC $2.16 $0 06:57:12 24/07/2026
235 CoinDCX CoinDCX ICP/USDT $2.15 $0 06:57:10 24/07/2026
236 Giottus Giottus ICP/INR $2.23 $0 07:00:12 24/07/2026
237 Giottus Giottus ICP/USDT $2.16 $0 07:00:12 24/07/2026
238 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.22 $0 06:57:11 24/07/2026
239 WOO X WOO X ICP/USDT $2.15 $0 06:57:15 24/07/2026
240 WOO X WOO X ICP/USDT $2.15 $0 06:57:08 24/07/2026
241 Young Platform Young Platform ICP/EUR $2.15 $0 06:57:12 24/07/2026
242 ICDex ICDex BOOM/ICP $0.00002156 $0 06:57:09 24/07/2026
243 ICDex ICDex CKBTC/ICP $32,335.50 $0 06:57:09 24/07/2026
244 ICDex ICDex GHOST/ICP $0.00001078 $0 06:57:09 24/07/2026
245 ICDex ICDex GLDGov/ICP $0.003701 $0 06:57:09 24/07/2026
246 ICDex ICDex ICS/ICP $0.0004311 $0 06:57:09 24/07/2026
247 ICDex ICDex OGY/ICP $0.0007847 $0 06:57:09 24/07/2026
248 ICDex ICDex SNEED/ICP $34.49 $0 06:57:09 24/07/2026
249 ICDex ICDex SONIC/ICP $0.002156 $0 06:57:09 24/07/2026
250 ICDex ICDex ckETH/ICP $1,464.44 $0 06:57:09 24/07/2026
251 ADEN ADEN ICP/USDC $2.16 $0 07:03:54 24/07/2026
252 ADEN ADEN ICP/USDT $2.16 $0 07:03:54 24/07/2026
253 Gate US Gate US ICP/USDT $2.16 $0 07:00:07 24/07/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 24/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,336,390 với tỷ giá $2.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.1 trên 1054 đánh giá