Tiền ảo: 37,350 Sàn giao dịch: 933 Vốn hóa: $2,304,963,601,036 Khối lượng (24h): $79,348,258,286 Thị phần: BTC: 58.0%, ETH: 10.8%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #50 18:18:00 03/04/2026
Giá Internet Computer (ICP)
$2.30 3.96%
0.00003442 BTC 63,061 VND
Thấp: $2.20 Cao: $2.32

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.30 $49,085,928 18:00:16 03/04/2026
2 Echobit Echobit ICP/USDT $2.29 $26,906,173 17:57:16 03/04/2026
3 BTDUex BTDUex ICP/USDT $2.27 $19,450,085 13:18:09 31/03/2026
4 Binance Binance ICP/USDT $2.30 $15,764,566 17:54:16 03/04/2026
5 MEXC MEXC ICP/USDT $2.30 $14,289,003 17:54:16 03/04/2026
6 ASTX ASTX ICP/USDT $2.30 $13,984,766 18:00:15 03/04/2026
7 LBank LBank ICP/USDT $2.29 $12,942,793 17:57:17 03/04/2026
8 FameEX FameEX ICP/USDT $2.29 $12,496,937 17:57:17 03/04/2026
9 WhiteBIT WhiteBIT ICP/USDT $2.30 $10,231,523 17:57:15 03/04/2026
10 Hibt Hibt ICP/USDT $2.29 $10,196,847 17:57:25 03/04/2026
11 AscendEX AscendEX ICP/USDT $2.30 $9,717,145 17:54:15 03/04/2026
12 BTCC BTCC ICP/USDT $2.30 $9,552,647 17:57:16 03/04/2026
13 Ju.com Ju.com ICP/USDT $2.30 $9,437,867 18:00:15 03/04/2026
14 BingX BingX ICP/USDT $2.29 $8,357,128 17:57:18 03/04/2026
15 Bibox Bibox ICP/USDT $5.05 $8,141,911 18:00:11 03/04/2026
16 NovaEx NovaEx ICP/USDT $2.30 $8,078,718 18:00:16 03/04/2026
17 IBIT Global IBIT Global ICP/USDT $2.30 $7,861,696 18:00:17 03/04/2026
18 COINSPACE COINSPACE ICP/USDT $2.30 $7,001,167 18:00:10 03/04/2026
19 Koinbay Koinbay ICP/USDT $10.19 $6,494,886 17:48:15 03/04/2026
20 Bybit Bybit ICP/USDT $2.29 $6,265,763 17:54:16 03/04/2026
21 CoinW CoinW ICP/USDT $2.29 $4,749,688 17:57:15 03/04/2026
22 BiKing BiKing ICP/USDT $2.29 $4,598,763 17:57:17 03/04/2026
23 Tapbit Tapbit ICP/USDT $2.29 $4,428,190 17:57:16 03/04/2026
24 Toobit Toobit ICP/USDT $2.29 $4,377,932 17:57:17 03/04/2026
25 Binance Binance ICP/USDT $2.29 $3,848,920 17:56:54 03/04/2026
26 Biconomy.com Biconomy.com ICP/USDT $2.29 $3,650,731 17:54:15 03/04/2026
27 Hotcoin Hotcoin ICP/USDT $2.30 $3,613,921 17:57:11 03/04/2026
28 Websea Websea ICP/USDT $2.29 $3,565,947 17:57:17 03/04/2026
29 EasiCoin EasiCoin ICP/USDT $2.29 $3,324,429 18:00:16 03/04/2026
30 idax exchange idax exchange ICP/USDT $2.30 $3,206,896 18:00:17 03/04/2026
31 WHXEX WHXEX ICP/USDT $2.30 $3,206,866 18:00:15 03/04/2026
32 KuCoin KuCoin ICP/USDT $2.30 $3,183,726 17:54:19 03/04/2026
33 Coinlocally Coinlocally ICP/USDT $2.30 $2,959,495 18:00:11 03/04/2026
34 Coinlocally Coinlocally ICP/USDT $2.29 $2,907,339 17:57:16 03/04/2026
35 YEX YEX ICP/USDT $2.30 $2,894,026 17:54:16 03/04/2026
36 CZR Exchange CZR Exchange ICP/USDT $2.30 $2,668,822 18:00:15 03/04/2026
37 BlockFin BlockFin ICP/USDT $2.29 $2,494,012 17:57:08 03/04/2026
38 WEEX WEEX ICP/USDT $2.29 $1,974,813 17:57:16 03/04/2026
39 WhiteBIT WhiteBIT ICP/USDT $2.30 $1,962,012 17:57:07 03/04/2026
40 BTCC BTCC ICP/USDT $2.30 $1,923,366 17:57:09 03/04/2026
41 4E 4E ICP/USDT $2.30 $1,906,748 18:00:12 03/04/2026
42 Zoomex Zoomex ICP/USDT $2.29 $1,880,440 17:57:16 03/04/2026
43 Hotcoin Hotcoin ICP/USDT $2.29 $1,740,288 17:57:18 03/04/2026
44 Coinflare Coinflare ICP/USDT $2.26 $1,676,483 18:06:15 31/03/2026
45 Coinbase Exchange Coinbase Exchange ICP/USD $2.30 $1,657,798 17:56:29 03/04/2026
46 Poloniex Poloniex ICP/USDT $2.30 $1,655,178 17:55:53 03/04/2026
47 DigiFinex DigiFinex ICP/USDT $2.30 $1,519,979 18:00:17 03/04/2026
48 EagleX EagleX ICP/USDT $2.30 $1,509,420 18:00:11 03/04/2026
49 BloFin BloFin ICP/USDT $2.29 $1,491,136 17:57:07 03/04/2026
50 SunX SunX ICP/USDT $2.30 $1,470,564 18:03:16 03/04/2026
51 AlphaX AlphaX ICP/USDT $2.30 $1,438,811 18:00:15 03/04/2026
52 YUBIT YUBIT ICP/USDT $2.29 $1,428,887 17:57:07 03/04/2026
53 BitMart BitMart ICP/USDT $2.30 $1,418,402 17:57:10 03/04/2026
54 Ourbit Ourbit ICP/USDT $2.29 $1,314,817 17:57:15 03/04/2026
55 Ju.com Ju.com ICP/USDT $2.30 $1,299,710 18:00:12 03/04/2026
56 MEXC MEXC ICP/USDT $2.30 $1,295,128 17:51:11 03/04/2026
57 XXKK XXKK ICP/USDT $2.30 $1,288,379 18:00:07 03/04/2026
58 Bitop Bitop ICP/USDT $2.30 $1,255,077 18:00:15 03/04/2026
59 KuCoin KuCoin ICP/USDT $2.29 $1,253,698 17:44:53 03/04/2026
60 CoinW CoinW ICP/USDT $2.30 $1,236,372 17:57:09 03/04/2026
61 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,719 18:00:17 03/04/2026
62 LBank LBank ICP/USDT $2.29 $1,227,086 17:57:08 03/04/2026
63 Cofinex Cofinex ICP/USDT $2.29 $1,185,269 18:00:15 03/04/2026
64 Bitget Bitget ICP/USDT $2.29 $1,184,665 17:54:16 03/04/2026
65 OneBullEx OneBullEx ICP/USDT $2.30 $1,169,117 18:00:23 03/04/2026
66 Grvt Grvt ICP/USDT $2.30 $1,159,220 18:03:16 03/04/2026
67 Bitcastle Bitcastle ICP/USDT $2.30 $1,149,001 18:00:19 03/04/2026
68 WEEX WEEX ICP/USDT $2.29 $1,106,727 17:57:08 03/04/2026
69 Toobit Toobit ICP/USDT $2.29 $1,090,581 17:57:09 03/04/2026
70 Bitbaby Bitbaby ICP/USDT $2.30 $1,057,851 17:54:16 03/04/2026
71 Gate Gate ICP/USDT $2.30 $1,030,295 17:54:19 03/04/2026
72 Phemex Phemex ICP/USDT $2.29 $930,267 17:57:16 03/04/2026
73 Millionero Millionero ICP/USDT $2.30 $889,672 18:00:15 03/04/2026
74 KCEX KCEX ICP/USDT $2.29 $872,800 17:57:15 03/04/2026
75 Phemex Phemex ICP/USDT $2.29 $806,794 17:57:08 03/04/2026
76 CrypFine CrypFine ICP/USDT $2.30 $760,912 18:00:11 03/04/2026
77 OrangeX OrangeX ICP/USDT $2.29 $736,795 17:57:08 03/04/2026
78 Bybit Bybit ICP/USDT $2.30 $724,746 17:54:10 03/04/2026
79 PrimeXBT PrimeXBT ICP/USDT $2.30 $702,725 18:00:16 03/04/2026
80 VOOX Exchange VOOX Exchange ICP/USDT $2.29 $644,014 17:57:17 03/04/2026
81 YEX YEX ICP/USDT $2.30 $611,406 18:00:08 03/04/2026
82 BitGW Exchange BitGW Exchange ICP/USDT $2.30 $598,402 18:00:10 03/04/2026
83 Gems Trade Gems Trade ICP/USDT $2.30 $580,233 18:00:15 03/04/2026
84 OKX OKX ICP/USDT $2.30 $580,093 17:56:24 03/04/2026
85 Bitcoiva Bitcoiva ICP/USDT $2.30 $554,750 18:00:12 03/04/2026
86 Binance Binance ICP/USDC $2.30 $546,294 17:56:54 03/04/2026
87 CoinUp.io CoinUp.io ICP/USDT $2.29 $530,397 17:57:19 03/04/2026
88 EdgeX EdgeX ICP/USD $2.30 $530,170 18:03:16 03/04/2026
89 Ourbit Ourbit ICP/USDT $2.30 $522,732 17:54:10 03/04/2026
90 Tapbit Tapbit ICP/USDT $2.29 $424,548 17:57:09 03/04/2026
91 Biconomy.com Biconomy.com ICP/USDT $2.30 $387,554 17:54:07 03/04/2026
92 XT.COM XT.COM ICP/USDT $2.29 $380,430 17:57:08 03/04/2026
93 ASTX ASTX ICP/USDT $2.30 $379,741 18:00:12 03/04/2026
94 CoinUp.io CoinUp.io ICP/USDT $2.29 $360,431 17:57:18 03/04/2026
95 MEXC MEXC ICP/USDC $2.30 $338,043 17:51:11 03/04/2026
96 Tebbit Tebbit ICP/USDT $2.30 $336,698 18:00:16 03/04/2026
97 Bitunix Bitunix ICP/USDT $2.29 $329,608 17:57:09 03/04/2026
98 CZR Exchange CZR Exchange ICP/USDT $2.30 $308,527 18:00:12 03/04/2026
99 BitTap BitTap ICP/USDT $2.29 $307,482 18:00:18 03/04/2026
100 Bitvavo Bitvavo ICP/EUR $2.30 $278,632 17:57:08 03/04/2026
101 Hyperliquid Hyperliquid ICP/USD $2.30 $275,722 17:54:27 03/04/2026
102 Upbit Upbit ICP/KRW $2.31 $263,161 17:56:23 03/04/2026
103 WhiteBIT WhiteBIT ICP/USDC $2.29 $256,641 17:57:07 03/04/2026
104 Coinstore Coinstore ICP/USDT $2.30 $242,837 17:54:10 03/04/2026
105 Paribu Paribu ICP/TRY $2.29 $240,998 17:59:30 03/04/2026
106 Hibt Hibt ICP/USDT $2.30 $233,725 17:57:08 03/04/2026
107 SuperEx SuperEx ICP/USDT $2.30 $222,567 18:00:13 03/04/2026
108 Bitrue Bitrue ICP/USDT $2.29 $222,478 17:57:17 03/04/2026
109 ADEN ADEN ICP/USDT $2.30 $212,800 18:03:46 03/04/2026
110 Gate Gate ICP/USDT $2.30 $199,544 17:56:24 03/04/2026
111 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.30 $191,710 18:00:09 03/04/2026
112 Bitget Bitget ICP/USDT $2.30 $185,947 17:54:10 03/04/2026
113 Coinbase Exchange Coinbase Exchange ICP/EUR $2.29 $185,060 17:57:00 03/04/2026
114 CoinEx CoinEx ICP/USDT $2.29 $178,022 17:59:23 03/04/2026
115 Biconomy.com Biconomy.com ICP/USDC $2.30 $177,857 17:54:07 03/04/2026
116 Lighter Lighter ICP/USDC $2.29 $144,685 17:57:15 03/04/2026
117 AscendEX AscendEX ICP/USDT $2.30 $144,427 17:54:11 03/04/2026
118 Pionex Pionex ICP/USDT $2.29 $138,590 17:57:09 03/04/2026
119 Koinbay Koinbay ICP/USDT $2.30 $137,691 17:48:13 03/04/2026
120 Binance Binance ICP/TRY $2.29 $137,493 17:56:54 03/04/2026
121 Kraken Kraken ICP/USD $2.30 $133,660 17:59:25 03/04/2026
122 CoinTR CoinTR ICP/TRY $2.29 $129,447 17:54:10 03/04/2026
123 BlockFin BlockFin ICP/USDT $2.29 $127,409 17:57:15 03/04/2026
124 Bitrue Bitrue ICP/XRP $2.29 $123,593 17:57:07 03/04/2026
125 Picol Picol ICP/USDT $2.30 $122,314 18:00:11 03/04/2026
126 BloFin BloFin ICP/USDT $2.29 $119,163 17:57:15 03/04/2026
127 GroveX GroveX ICP/USDT $2.30 $116,400 18:00:12 03/04/2026
128 Bitrue Bitrue ICP/USDT $2.29 $110,743 17:57:07 03/04/2026
129 WEEX WEEX ICP/USDC $2.30 $105,191 17:57:08 03/04/2026
130 MEXC MEXC ICP/USDC $2.29 $103,845 17:54:16 03/04/2026
131 KCEX KCEX ICP/USDT $2.30 $97,297.58 17:57:11 03/04/2026
132 CoinTR CoinTR ICP/USDT $2.30 $94,847.09 17:54:10 03/04/2026
133 Binance TR Binance TR ICP/TRY $2.29 $89,523.53 17:57:09 03/04/2026
134 CEX.IO CEX.IO ICP/USD $2.30 $87,850.64 17:57:07 03/04/2026
135 ZKE ZKE ICP/USDT $2.30 $81,337.34 18:00:12 03/04/2026
136 HitBTC HitBTC ICP/USDT $2.29 $79,854.47 18:00:11 03/04/2026
137 Mandala Exchange Mandala Exchange ICP/USDT $2.29 $79,854.12 18:00:10 03/04/2026
138 Bitrue Bitrue ICP/SOL $2.30 $77,985.43 17:57:07 03/04/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.30 $75,373.17 17:56:47 03/04/2026
140 LeveX LeveX ICP/USDT $2.30 $72,924.21 18:00:15 03/04/2026
141 BitKan BitKan ICP/USDT $2.30 $71,528.79 18:00:10 03/04/2026
142 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.30 $69,140.62 17:57:07 03/04/2026
143 HyperPay Futures HyperPay Futures ICP/USDT $2.30 $67,098.99 18:03:17 03/04/2026
144 Bithumb Bithumb ICP/KRW $2.30 $66,912.32 17:59:23 03/04/2026
145 CriptoSwaps CriptoSwaps ICP/USDT $2.30 $62,686.02 17:54:11 03/04/2026
146 Bit2Me Bit2Me ICP/USDC $2.30 $60,160.73 17:57:08 03/04/2026
147 XT.COM XT.COM ICP/USDC $2.30 $54,622.64 17:57:08 03/04/2026
148 Cofinex Cofinex ICP/USDT $2.30 $51,650.82 18:00:09 03/04/2026
149 BigONE BigONE ICP/USDT $2.30 $50,527.85 17:54:12 03/04/2026
150 Cofinex Cofinex ICP/USDC $2.29 $50,349.06 18:00:09 03/04/2026
151 Bitrue Bitrue ICP/ADA $2.30 $50,217.75 17:57:07 03/04/2026
152 Aster Aster ICP/USDT $2.30 $50,088.37 17:54:15 03/04/2026
153 HTX HTX ICP/USDT $2.30 $49,593.86 17:59:25 03/04/2026
154 Coinbase Exchange Coinbase Exchange ICP/USDT $2.29 $42,476.73 17:56:29 03/04/2026
155 SunX SunX ICP/USDT $2.30 $41,849.95 18:00:17 03/04/2026
156 Kraken Kraken ICP/EUR $2.30 $41,439.49 17:59:55 03/04/2026
157 Bitget Bitget ICP/USDC $2.29 $36,841.10 17:54:10 03/04/2026
158 Ulink Ulink ICP/USDT $2.30 $36,161.95 18:00:19 03/04/2026
159 BYDFi BYDFi ICP/USDC $2.30 $34,790.76 18:00:11 03/04/2026
160 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.29 $33,829.42 18:00:15 03/04/2026
161 Coincall Coincall ICP/USD $2.30 $32,580.66 18:00:16 03/04/2026
162 WhiteBIT WhiteBIT ICP/EUR $2.30 $31,986.71 17:57:07 03/04/2026
163 XBO.com XBO.com ICP/USDT $2.30 $29,945.95 18:00:11 03/04/2026
164 Deepcoin Deepcoin ICP/USDT $2.29 $28,765.83 17:57:07 03/04/2026
165 Bitrue Bitrue ICP/USDC $2.30 $28,484.20 17:57:07 03/04/2026
166 Binance Binance ICP/BTC $2.30 $26,223.45 17:56:54 03/04/2026
167 CEX.IO CEX.IO ICP/USDC $2.30 $25,853.31 17:57:07 03/04/2026
168 Coinbase Exchange Coinbase Exchange ICP/GBP $2.30 $24,912.54 17:56:29 03/04/2026
169 Pacifica Pacifica ICP/USD $2.30 $24,647.85 18:03:15 03/04/2026
170 CEX.IO CEX.IO ICP/USDT $2.30 $23,222.56 17:57:07 03/04/2026
171 DigiFinex DigiFinex ICP/USDT $2.30 $22,896.78 18:00:07 03/04/2026
172 BYDFi BYDFi ICP/USDT $2.29 $19,397.43 18:00:16 03/04/2026
173 Bitfinex Bitfinex ICP/USDT $2.30 $19,050.18 17:57:15 03/04/2026
174 Binance.US Binance.US ICP/USDT $2.29 $19,028.03 17:59:53 03/04/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.24 $18,333.42 17:59:23 03/04/2026
176 Binance Binance ICP/EUR $2.30 $16,063.53 17:56:54 03/04/2026
177 OpenOcean OpenOcean ICP/VVV $2.22 $13,501.39 17:57:09 03/04/2026
178 Binance.US Binance.US ICP/USD $2.32 $11,993.49 17:59:53 03/04/2026
179 dYdX v4 dYdX v4 ICP/USD $2.30 $11,186.08 18:04:27 03/04/2026
180 Gate Gate ICP/ETH $2.30 $10,716.57 17:56:54 03/04/2026
181 Tokocrypto Tokocrypto ICP/USDT $2.29 $10,052.68 17:57:09 03/04/2026
182 Bitrue Bitrue ICP/BTR $2.30 $10,050.69 17:57:07 03/04/2026
183 BitxEX BitxEX ICP/USDT $2.30 $9,515.91 18:00:16 03/04/2026
184 CoinDCX CoinDCX ICP/INR $2.45 $9,386.86 18:00:11 03/04/2026
185 OpenOcean OpenOcean USDC/ICP $0.4362 $8,801.03 23:06:09 29/03/2026
186 Bybit Bybit ICP/USDC $2.30 $8,602.21 17:54:10 03/04/2026
187 Kanga Exchange Kanga Exchange ICP/USDC $2.30 $6,857.18 17:57:11 03/04/2026
188 Coinbase Exchange Coinbase Exchange ICP/BTC $2.30 $6,540.38 17:57:00 03/04/2026
189 Kanga Exchange Kanga Exchange ICP/USDT $2.29 $6,528.47 17:57:11 03/04/2026
190 Bybit EU Bybit EU ICP/USDC $2.31 $6,226.70 17:57:09 03/04/2026
191 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.30 $5,999.79 17:57:07 03/04/2026
192 Binance TH Binance TH ICP/USDT $2.29 $5,321.02 17:57:07 03/04/2026
193 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.30 $5,138.19 17:54:18 03/04/2026
194 Binance Binance ICP/FDUSD $2.30 $5,105.01 17:56:54 03/04/2026
195 OKX OKX ICP/TRY $2.29 $4,682.52 17:56:53 03/04/2026
196 TRIV TRIV ICP/IDR $2.31 $4,536.14 18:00:16 03/04/2026
197 TRIV TRIV ICP/USDT $2.30 $4,536.12 18:00:16 03/04/2026
198 ICPSwap ICPSwap ckBTC/ICP $65,640.00 $4,499.21 17:57:08 03/04/2026
199 OKX OKX ICP/EUR $2.30 $4,021.59 17:56:53 03/04/2026
200 Orderly Orderly ICP/USDC $2.24 $3,977.68 18:03:15 03/04/2026
201 ICPSwap ICPSwap BOB/ICP $0.08093 $3,228.72 17:57:08 03/04/2026
202 Gate Gate ICP/USDC $2.29 $2,871.06 17:56:54 03/04/2026
203 Indodax Indodax ICP/IDR $2.30 $2,074.19 17:59:23 03/04/2026
204 ICPSwap ICPSwap CHAT/ICP $0.06760 $2,014.47 17:57:08 03/04/2026
205 Bitlo Bitlo ICP/TRY $2.29 $1,679.74 17:57:08 03/04/2026
206 Young Platform Young Platform ICP/EUR $2.31 $1,247.35 17:57:11 03/04/2026
207 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.30 $1,180.46 16:47:55 03/04/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.29 $1,065.19 17:59:53 03/04/2026
209 Bitkub Bitkub ICP/THB $2.26 $1,038.42 17:54:12 03/04/2026
210 KuCoin KuCoin ICP/BTC $2.29 $1,026.63 17:56:53 03/04/2026
211 ICPSwap ICPSwap ICS/ICP $0.002792 $905.25 17:57:08 03/04/2026
212 ICPSwap ICPSwap ckETH/ICP $2,051.25 $877.71 17:57:08 03/04/2026
213 Coinone Coinone ICP/KRW $2.30 $706.05 17:59:23 03/04/2026
214 ICPSwap ICPSwap OGY/ICP $0.0007388 $545.67 17:57:08 03/04/2026
215 ICPSwap ICPSwap SNEED/ICP $56.81 $404.82 17:57:08 03/04/2026
216 CoinDCX CoinDCX ICP/USDT $2.29 $387.81 18:00:11 03/04/2026
217 ICPSwap ICPSwap GLDT/ICP $1.32 $344.68 17:57:08 03/04/2026
218 ICPSwap ICPSwap CLOUD/ICP $0.001478 $319.83 17:57:08 03/04/2026
219 ChangeNOW ChangeNOW ICP/BTC $4.66 $259.59 18:00:10 03/04/2026
220 ICPSwap ICPSwap BURN/ICP $0.004662 $245.19 17:57:08 03/04/2026
221 ZebPay ZebPay ICP/INR $2.40 $215.55 17:57:08 03/04/2026
222 Flipster Flipster ICP/USDT $2.30 $187.78 18:00:18 03/04/2026
223 ICPSwap ICPSwap PHASMA/ICP $0.000001740 $169.60 17:57:08 03/04/2026
224 LATOKEN LATOKEN ICP/USDT $2.23 $167.55 17:57:07 03/04/2026
225 ICPSwap ICPSwap GLDGov/ICP $0.004121 $154.85 17:57:08 03/04/2026
226 NovaDAX NovaDAX ICP/BRL $2.25 $121.19 18:00:11 03/04/2026
227 WazirX WazirX ICP/INR $2.33 $114.52 18:00:08 03/04/2026
228 ICPSwap ICPSwap KONG/ICP $0.0005755 $112.02 17:57:08 03/04/2026
229 ICPSwap ICPSwap DOLR/ICP $0.0002732 $101.44 17:57:08 03/04/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.30 $67.57 13:44:47 03/04/2026
231 OKX OKX ICP/USDC $2.31 $51.31 17:56:24 03/04/2026
232 CEX.IO CEX.IO ICP/EUR $2.30 $24.73 17:57:07 03/04/2026
233 Ndax Ndax ICP/CAD $2.31 $24.37 18:00:09 03/04/2026
234 Giottus Giottus ICP/INR $2.46 $20.52 17:54:08 03/04/2026
235 Giottus Giottus ICP/USDT $2.30 $19.48 17:54:08 03/04/2026
236 Bitcoiva Bitcoiva ICP/INR $2.34 $18.35 18:00:12 03/04/2026
237 ICPSwap ICPSwap MOD/ICP $0.0009257 $16.40 17:57:08 03/04/2026
238 WazirX WazirX ICP/USDT $2.29 $14.80 18:00:08 03/04/2026
239 OKX OKX ICP/USD $2.29 $13.20 17:56:53 03/04/2026
240 ICPSwap ICPSwap GHOST/ICP $0.00001699 $8.23 17:57:08 03/04/2026
241 ICPSwap ICPSwap KINIC/ICP $0.3878 $7.20 17:57:08 03/04/2026
242 ICDex ICDex CHAT/ICP $0.06818 $3.46 17:57:07 03/04/2026
243 ICDex ICDex ICL/ICP $0.008595 $2.32 17:57:07 03/04/2026
244 HitBTC HitBTC ICP/BTC $2.29 $0 18:00:11 03/04/2026
245 Korbit Korbit ICP/KRW $2.33 $0 17:57:09 03/04/2026
246 Upbit Upbit ICP/BTC $2.45 $0 17:56:23 03/04/2026
247 Upbit Upbit ICP/USDT $3.66 $0 17:56:23 03/04/2026
248 ZebPay ZebPay ICP/USDT $2.36 $0 17:57:08 03/04/2026
249 Bitbns Bitbns ICP/INR $2.72 $0 17:54:07 03/04/2026
250 Tokocrypto Tokocrypto ICP/USDC $2.30 $0 17:57:09 03/04/2026
251 WOO X WOO X ICP/USDT $2.29 $0 17:57:15 03/04/2026
252 WOO X WOO X ICP/USDT $2.29 $0 17:57:07 03/04/2026
253 LCX Exchange LCX Exchange ICP/EUR $2.54 $0 18:00:10 03/04/2026
254 ICPSwap ICPSwap SKIBIDI/ICP $0.0000002800 $0 17:57:08 03/04/2026
255 ICDex ICDex BOOM/ICP $0.0001930 $0 17:57:07 03/04/2026
256 ICDex ICDex CKBTC/ICP $34,461.00 $0 17:57:07 03/04/2026
257 ICDex ICDex GHOST/ICP $0.00001149 $0 17:57:07 03/04/2026
258 ICDex ICDex GLDGov/ICP $0.01149 $0 17:57:07 03/04/2026
259 ICDex ICDex ICS/ICP $0.0004595 $0 17:57:07 03/04/2026
260 ICDex ICDex OGY/ICP $0.001470 $0 17:57:07 03/04/2026
261 ICDex ICDex SNEED/ICP $36.76 $0 17:57:07 03/04/2026
262 ICDex ICDex SONIC/ICP $0.002297 $0 17:57:07 03/04/2026
263 ICDex ICDex ckETH/ICP $1,560.70 $0 17:57:07 03/04/2026
264 ONUS Pro ONUS Pro ICP/USDT $2.31 $0 16:42:10 03/04/2026
265 ONUS Pro ONUS Pro ICP/VNDC $2.31 $0 16:42:10 03/04/2026
266 ADEN ADEN ICP/USDC $2.24 $0 18:03:46 03/04/2026
267 Gate US Gate US ICP/USDT $2.30 $0 18:00:09 03/04/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 03/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,085,928 với tỷ giá $2.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.3 trên 1050 đánh giá