Tiền ảo: 37,618 Sàn giao dịch: 947 Vốn hóa: $2,400,637,350,874 Khối lượng (24h): $114,132,871,084 Thị phần: BTC: 58.4%, ETH: 10.0%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #45 15:14:00 02/06/2026
Giá Internet Computer (ICP)
$2.98 9.77%
0.00004267 BTC 78,169 VND
Thấp: $2.71 Cao: $3.06

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.97 $316,275,689 15:00:15 02/06/2026
2 Binance Binance ICP/USDT $2.98 $77,039,503 14:54:16 02/06/2026
3 FameEX FameEX ICP/USDT $2.97 $60,870,785 14:57:18 02/06/2026
4 BTCC BTCC ICP/USDT $2.97 $48,198,342 14:57:16 02/06/2026
5 Ju.com Ju.com ICP/USDT $2.98 $42,974,417 14:54:19 02/06/2026
6 IBIT Global IBIT Global ICP/USDT $2.98 $38,458,658 14:54:17 02/06/2026
7 Echobit Echobit ICP/USDT $2.97 $30,332,136 14:57:16 02/06/2026
8 Bybit Bybit ICP/USDT $2.98 $30,254,502 14:54:16 02/06/2026
9 BiKing BiKing ICP/USDT $2.97 $26,130,668 15:00:16 02/06/2026
10 Binance Binance ICP/USDT $2.97 $20,298,606 14:56:54 02/06/2026
11 Biconomy.com Biconomy.com ICP/USDT $2.98 $20,159,907 14:54:15 02/06/2026
12 Tapbit Tapbit ICP/USDT $2.97 $18,964,956 14:57:15 02/06/2026
13 WhiteBIT WhiteBIT ICP/USDT $2.96 $16,806,302 14:57:15 02/06/2026
14 CoinW CoinW ICP/USDT $2.97 $16,223,541 14:57:17 02/06/2026
15 LBank LBank ICP/USDT $2.97 $16,143,713 14:57:17 02/06/2026
16 Ourbit Ourbit ICP/USDT $2.97 $15,747,699 14:57:16 02/06/2026
17 Bitbase Bitbase ICP/USDT $2.97 $14,314,961 14:57:15 02/06/2026
18 Websea Websea ICP/USDT $2.97 $12,721,095 14:57:17 02/06/2026
19 Coinbase Exchange Coinbase Exchange ICP/USD $2.98 $12,186,795 14:57:00 02/06/2026
20 MEXC MEXC ICP/USDT $2.97 $11,693,669 14:57:16 02/06/2026
21 Toobit Toobit ICP/USDT $2.97 $11,578,921 14:57:16 02/06/2026
22 Bitbase Bitbase ICP/USDT $2.97 $11,506,368 14:48:17 02/06/2026
23 Coinlocally Coinlocally ICP/USDT $2.97 $10,894,794 15:00:09 02/06/2026
24 KuCoin KuCoin ICP/USDT $2.97 $10,501,869 14:57:18 02/06/2026
25 BTCC BTCC ICP/USDT $2.97 $10,153,455 14:57:09 02/06/2026
26 4E 4E ICP/USDT $2.97 $10,055,042 15:00:11 02/06/2026
27 AscendEX AscendEX ICP/USDT $2.97 $9,981,304 14:54:15 02/06/2026
28 BlockFin BlockFin ICP/USDT $2.97 $9,715,725 14:57:11 02/06/2026
29 WEEX WEEX ICP/USDT $2.97 $9,566,378 14:57:18 02/06/2026
30 Zoomex Zoomex ICP/USDT $2.97 $9,120,639 14:57:18 02/06/2026
31 DigiFinex DigiFinex ICP/USDT $2.98 $8,578,809 15:00:16 02/06/2026
32 Cofinex Cofinex ICP/USDT $2.97 $8,485,141 15:00:17 02/06/2026
33 Bitget Bitget ICP/USDT $2.98 $8,414,875 14:54:15 02/06/2026
34 BingX BingX ICP/USDT $2.97 $7,686,726 14:57:16 02/06/2026
35 Gate Gate ICP/USDT $2.97 $6,526,728 14:56:24 02/06/2026
36 Koinbay Koinbay ICP/USDT $10.18 $6,487,786 14:57:15 02/06/2026
37 BitGW Exchange BitGW Exchange ICP/USDT $2.97 $6,085,280 15:00:08 02/06/2026
38 Hyperliquid Hyperliquid ICP/USD $2.99 $6,021,877 14:54:26 02/06/2026
39 Bybit Bybit ICP/USDT $2.98 $5,952,438 14:54:12 02/06/2026
40 EagleX EagleX ICP/USDT $2.98 $5,882,248 15:00:12 02/06/2026
41 OKX OKX ICP/USDT $2.97 $5,847,625 14:56:24 02/06/2026
42 Gems Trade Gems Trade ICP/USDT $2.97 $5,842,268 15:00:10 02/06/2026
43 Toobit Toobit ICP/USDT $2.97 $5,801,570 14:57:11 02/06/2026
44 BloFin BloFin ICP/USDT $2.97 $5,762,306 14:57:10 02/06/2026
45 OneBullEx OneBullEx ICP/USDT $2.97 $5,738,654 15:00:32 02/06/2026
46 YUBIT YUBIT ICP/USDT $2.97 $5,733,563 14:57:08 02/06/2026
47 Poloniex Poloniex ICP/USDT $2.98 $5,284,784 14:59:53 02/06/2026
48 WhiteBIT WhiteBIT ICP/USDT $2.98 $5,100,167 14:57:08 02/06/2026
49 WOO X Pro WOO X Pro ICP/USDT $2.98 $5,053,962 15:00:16 02/06/2026
50 Kraken Kraken ICP/USD $2.97 $4,842,140 14:59:54 02/06/2026
51 Upbit Upbit ICP/KRW $2.87 $4,816,871 14:56:53 02/06/2026
52 Coinlocally Coinlocally ICP/USDT $2.97 $4,670,520 15:00:16 02/06/2026
53 YEX YEX ICP/USDT $2.97 $4,531,772 15:00:16 02/06/2026
54 XT.COM XT.COM ICP/USD $2.97 $4,404,998 14:57:38 02/06/2026
55 OrangeX OrangeX ICP/USDT $2.97 $4,401,801 14:57:09 02/06/2026
56 Bitbaby Bitbaby ICP/USDT $2.97 $4,381,849 15:00:16 02/06/2026
57 KuCoin KuCoin ICP/USDT $2.98 $4,354,065 14:52:54 02/06/2026
58 LBank LBank ICP/USDT $2.97 $4,222,019 14:57:12 02/06/2026
59 idax exchange idax exchange ICP/USDT $2.97 $4,186,937 15:00:17 02/06/2026
60 WHXEX WHXEX ICP/USDT $2.97 $4,186,845 15:00:16 02/06/2026
61 Gate Gate ICP/USDT $2.98 $4,127,241 14:54:19 02/06/2026
62 KCEX KCEX ICP/USDT $2.97 $4,118,816 14:57:15 02/06/2026
63 CZR Exchange CZR Exchange ICP/USDT $2.97 $4,056,588 15:00:17 02/06/2026
64 AlphaX AlphaX ICP/USDT $2.97 $3,962,708 15:00:16 02/06/2026
65 EasiCoin EasiCoin ICP/USDT $2.97 $3,859,450 15:00:16 02/06/2026
66 Binance Binance ICP/USDC $2.97 $3,737,179 14:56:54 02/06/2026
67 Bitget Bitget ICP/USDT $2.98 $3,294,479 14:54:08 02/06/2026
68 Tebbit Tebbit ICP/USDT $2.97 $3,256,671 15:00:16 02/06/2026
69 Hotcoin Hotcoin ICP/USDT $2.97 $3,182,042 14:57:17 02/06/2026
70 Millionero Millionero ICP/USDT $2.97 $3,129,842 15:00:15 02/06/2026
71 CoinW CoinW ICP/USDT $2.97 $3,031,544 14:57:10 02/06/2026
72 ASTX ASTX ICP/USDT $2.97 $2,908,691 15:00:15 02/06/2026
73 CrypFine CrypFine ICP/USDT $2.86 $2,733,858 14:03:08 02/06/2026
74 Bitvavo Bitvavo ICP/EUR $2.97 $2,600,041 14:57:10 02/06/2026
75 Ourbit Ourbit ICP/USDT $2.97 $2,450,361 14:57:07 02/06/2026
76 Phemex Phemex ICP/USDT $2.97 $2,392,138 14:57:16 02/06/2026
77 Hibt Hibt ICP/USDT $2.97 $2,355,018 14:57:12 02/06/2026
78 YEX YEX ICP/USDT $2.97 $2,265,429 15:00:08 02/06/2026
79 WhiteBIT WhiteBIT ICP/USDC $2.97 $2,064,756 14:57:08 02/06/2026
80 GroveX GroveX ICP/USDT $2.97 $2,027,027 15:00:12 02/06/2026
81 ASTX ASTX ICP/USDT $2.97 $2,024,170 15:00:12 02/06/2026
82 BlockFin BlockFin ICP/USDT $2.97 $1,971,419 14:57:15 02/06/2026
83 SuperEx SuperEx ICP/USDT $2.98 $1,937,384 15:00:08 02/06/2026
84 BloFin BloFin ICP/USDT $2.97 $1,908,748 14:51:17 02/06/2026
85 VOOX Exchange VOOX Exchange ICP/USDT $2.97 $1,905,468 14:57:17 02/06/2026
86 XT.COM XT.COM ICP/USDT $2.97 $1,886,981 14:57:08 02/06/2026
87 Phemex Phemex ICP/USDT $2.97 $1,868,673 14:57:11 02/06/2026
88 Tapbit Tapbit ICP/USDT $2.97 $1,788,258 14:57:10 02/06/2026
89 Binance Binance ICP/TRY $2.97 $1,708,730 14:56:54 02/06/2026
90 PrimeXBT PrimeXBT ICP/USDT $2.97 $1,435,403 15:00:16 02/06/2026
91 Bitcastle Bitcastle ICP/USDT $2.97 $1,434,778 15:00:18 02/06/2026
92 Biconomy.com Biconomy.com ICP/USDT $2.98 $1,398,918 14:54:10 02/06/2026
93 XXKK XXKK ICP/USDT $2.97 $1,378,812 15:00:07 02/06/2026
94 Kraken Kraken ICP/EUR $2.97 $1,364,021 14:59:24 02/06/2026
95 MEXC MEXC ICP/USDT $2.97 $1,355,127 14:57:08 02/06/2026
96 Hotcoin Hotcoin ICP/USDT $2.98 $1,251,855 14:57:10 02/06/2026
97 BitMart BitMart ICP/USDT $2.97 $1,232,117 14:57:09 02/06/2026
98 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,230,966 15:00:16 02/06/2026
99 Ju.com Ju.com ICP/USDT $2.98 $1,200,912 14:54:08 02/06/2026
100 HTX HTX ICP/USDT $2.97 $1,165,471 14:59:54 02/06/2026
101 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.97 $1,148,277 15:02:51 02/06/2026
102 Lighter Lighter ICP/USDC $2.97 $1,147,447 14:57:15 02/06/2026
103 CZR Exchange CZR Exchange ICP/USDT $2.97 $1,118,186 15:00:07 02/06/2026
104 Grvt Grvt ICP/USDT $2.89 $1,067,041 13:12:20 02/06/2026
105 BitTap BitTap ICP/USDT $2.97 $1,051,027 15:00:17 02/06/2026
106 SunX SunX ICP/USDT $2.97 $1,022,285 15:03:16 02/06/2026
107 WEEX WEEX ICP/USDC $2.97 $1,019,842 14:57:11 02/06/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.96 $1,010,736 14:55:47 02/06/2026
109 Binance TR Binance TR ICP/TRY $2.97 $996,549 14:57:11 02/06/2026
110 CoinEx CoinEx ICP/USDT $2.96 $931,973 14:59:53 02/06/2026
111 BingX BingX ICP/USDT $2.98 $863,710 14:54:07 02/06/2026
112 Bitget Bitget ICP/USDC $2.98 $845,454 14:54:08 02/06/2026
113 Paribu Paribu ICP/TRY $2.96 $763,575 14:59:53 02/06/2026
114 Bithumb Bithumb ICP/KRW $2.86 $745,225 14:59:54 02/06/2026
115 Bitunix Bitunix ICP/USDT $2.97 $726,826 14:57:11 02/06/2026
116 EdgeX EdgeX ICP/USD $2.98 $701,269 15:03:15 02/06/2026
117 Mandala Exchange Mandala Exchange ICP/USDT $2.98 $690,014 14:57:07 02/06/2026
118 HitBTC HitBTC ICP/USDT $2.97 $686,948 15:00:11 02/06/2026
119 Pionex Pionex ICP/USDT $2.97 $675,249 14:57:11 02/06/2026
120 AEGET AEGET ICP/USDT $2.97 $659,996 15:00:15 02/06/2026
121 CoinUp.io CoinUp.io ICP/USDT $2.97 $649,496 14:57:08 02/06/2026
122 Picol Picol ICP/USDT $2.97 $596,327 15:00:08 02/06/2026
123 EasiCoin EasiCoin ICP/USDT $2.97 $568,853 15:00:12 02/06/2026
124 Bitrue Bitrue ICP/XRP $2.99 $551,394 14:57:11 02/06/2026
125 CoinUp.io CoinUp.io ICP/USDT $2.98 $533,592 14:54:18 02/06/2026
126 Koinbay Koinbay ICP/USDT $2.97 $528,071 14:57:09 02/06/2026
127 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.99 $464,962 15:00:15 02/06/2026
128 Bitfinex Bitfinex ICP/USDT $2.96 $450,149 14:57:15 02/06/2026
129 Bitrue Bitrue ICP/USDT $2.97 $425,834 14:57:16 02/06/2026
130 BitKan BitKan ICP/USDT $2.97 $421,313 15:00:10 02/06/2026
131 KCEX KCEX ICP/USDT $2.97 $421,173 14:57:10 02/06/2026
132 Bit2Me Bit2Me ICP/USDC $2.97 $411,588 14:57:10 02/06/2026
133 Bitrue Bitrue ICP/USDT $2.97 $411,392 14:57:11 02/06/2026
134 Biconomy.com Biconomy.com ICP/USDC $2.98 $401,722 14:54:10 02/06/2026
135 Aster Aster ICP/USDT $2.99 $399,646 14:54:15 02/06/2026
136 Bitrue Bitrue ICP/SOL $2.97 $398,539 14:57:11 02/06/2026
137 XT.COM XT.COM ICP/USDC $2.97 $373,774 14:57:08 02/06/2026
138 WhiteBIT WhiteBIT ICP/EUR $2.97 $335,325 14:57:08 02/06/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.95 $322,707 14:59:53 02/06/2026
140 LeveX LeveX ICP/USDT $2.97 $311,342 15:00:15 02/06/2026
141 ZKE ZKE ICP/USDT $2.97 $307,803 15:00:10 02/06/2026
142 Coinbase Exchange Coinbase Exchange ICP/EUR $2.97 $291,743 14:57:00 02/06/2026
143 Bitrue Bitrue ICP/ADA $2.98 $250,136 14:57:11 02/06/2026
144 Binance Binance ICP/BTC $2.97 $213,414 14:56:54 02/06/2026
145 HyperPay Futures HyperPay Futures ICP/USDT $2.98 $211,099 15:03:16 02/06/2026
146 SunX SunX ICP/USDT $2.97 $200,826 15:00:18 02/06/2026
147 CoinTR CoinTR ICP/USDT $2.98 $198,865 14:57:09 02/06/2026
148 MEXC MEXC ICP/USDC $2.97 $180,067 14:57:16 02/06/2026
149 Coinstore Coinstore ICP/USDT $2.97 $180,018 14:51:11 02/06/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.99 $173,433 14:59:53 02/06/2026
151 DigiFinex DigiFinex ICP/USDT $2.97 $159,091 15:00:07 02/06/2026
152 WEEX WEEX ICP/USDT $2.97 $156,456 14:57:11 02/06/2026
153 Coincall Coincall ICP/USD $2.98 $153,171 15:03:16 02/06/2026
154 AscendEX AscendEX ICP/USDT $2.97 $144,407 14:54:07 02/06/2026
155 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.99 $138,360 14:48:10 02/06/2026
156 Binance Binance ICP/EUR $2.96 $135,368 14:56:54 02/06/2026
157 BYDFi BYDFi ICP/USDT $2.97 $121,126 15:00:16 02/06/2026
158 MEXC MEXC ICP/USDC $2.98 $113,949 14:57:08 02/06/2026
159 CriptoSwaps CriptoSwaps ICP/USDT $2.97 $109,923 15:00:19 02/06/2026
160 Ulink Ulink ICP/USDT $8.09 $107,064 15:00:19 02/06/2026
161 Deepcoin Deepcoin ICP/USDT $2.97 $106,737 14:57:09 02/06/2026
162 LATOKEN LATOKEN ICP/USDT $2.97 $106,708 14:57:10 02/06/2026
163 OKX OKX ICP/USDC $2.97 $94,687.00 14:56:53 02/06/2026
164 Bybit Bybit ICP/USDC $2.98 $88,464.79 14:54:12 02/06/2026
165 Tokocrypto Tokocrypto ICP/USDT $2.97 $88,255.48 14:57:11 02/06/2026
166 CoinTR CoinTR ICP/TRY $2.97 $84,588.59 14:57:09 02/06/2026
167 Bitrue Bitrue ICP/USDC $2.97 $80,521.50 14:57:11 02/06/2026
168 Cofinex Cofinex ICP/USDT $2.97 $79,590.37 15:00:10 02/06/2026
169 Pacifica Pacifica ICP/USD $2.98 $78,101.95 15:03:15 02/06/2026
170 ICPSwap ICPSwap ckBTC/ICP $70,897.62 $77,630.60 14:57:08 02/06/2026
171 XBO.com XBO.com ICP/USDT $2.97 $69,702.10 15:00:07 02/06/2026
172 HitBTC HitBTC ICP/BTC $2.97 $63,780.88 15:00:11 02/06/2026
173 Cofinex Cofinex ICP/USDC $2.97 $57,569.48 15:00:10 02/06/2026
174 Gate Gate ICP/USDC $2.97 $51,351.48 14:56:54 02/06/2026
175 BitxEX BitxEX ICP/USDT $2.97 $50,797.24 15:00:16 02/06/2026
176 Coinbase Exchange Coinbase Exchange ICP/BTC $2.97 $48,400.40 14:56:29 02/06/2026
177 BigONE BigONE ICP/USDT $2.99 $46,673.91 14:45:08 02/06/2026
178 Binance TH Binance TH ICP/USDT $2.97 $43,997.49 14:57:08 02/06/2026
179 CoinDCX CoinDCX ICP/INR $3.10 $39,364.56 14:57:08 02/06/2026
180 Bitcoiva Bitcoiva ICP/INR $3.03 $39,124.51 15:00:08 02/06/2026
181 OKX OKX ICP/TRY $2.98 $37,187.70 14:56:53 02/06/2026
182 Bybit EU Bybit EU ICP/USDC $2.97 $36,571.18 15:00:09 02/06/2026
183 OpenOcean OpenOcean USDC/ICP $0.3457 $34,150.31 14:57:11 02/06/2026
184 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.98 $32,424.28 14:51:20 02/06/2026
185 Coinone Coinone ICP/KRW $2.87 $31,536.15 14:59:53 02/06/2026
186 Bitkub Bitkub ICP/THB $3.01 $24,317.13 14:57:08 02/06/2026
187 dYdX v4 dYdX v4 ICP/USD $2.87 $17,598.68 15:04:17 02/06/2026
188 Bitcoiva Bitcoiva ICP/USDT $2.97 $16,707.70 15:00:08 02/06/2026
189 TRIV TRIV ICP/IDR $2.98 $16,083.06 15:00:14 02/06/2026
190 TRIV TRIV ICP/USDT $2.97 $16,083.02 15:00:14 02/06/2026
191 OKX OKX ICP/USD $2.99 $16,073.49 14:56:24 02/06/2026
192 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.99 $15,905.70 14:48:10 02/06/2026
193 KuCoin KuCoin ICP/BTC $2.95 $15,642.63 14:52:54 02/06/2026
194 Gate Gate ICP/ETH $2.96 $14,618.27 14:56:24 02/06/2026
195 Binance.US Binance.US ICP/USDT $2.99 $12,283.34 14:59:53 02/06/2026
196 Kanga Exchange Kanga Exchange ICP/USDT $2.97 $12,228.63 14:57:07 02/06/2026
197 Kanga Exchange Kanga Exchange ICP/USDC $2.98 $12,228.63 14:57:07 02/06/2026
198 Bitrue Bitrue ICP/BTR $2.98 $11,541.40 14:57:11 02/06/2026
199 Ndax Ndax ICP/CAD $2.93 $10,788.72 15:00:08 02/06/2026
200 OpenOcean OpenOcean ETH/ICP $1,980.34 $10,656.97 15:12:09 28/05/2026
201 WOO X WOO X ICP/USDT $2.97 $9,918.48 14:57:15 02/06/2026
202 WOO X WOO X ICP/USDT $2.97 $8,679.28 14:57:10 02/06/2026
203 ICPSwap ICPSwap ckETH/ICP $1,987.78 $7,799.54 14:57:08 02/06/2026
204 Indodax Indodax ICP/IDR $2.94 $7,339.88 14:59:54 02/06/2026
205 ICPSwap ICPSwap BOB/ICP $0.08851 $6,298.94 14:57:08 02/06/2026
206 CoinDCX CoinDCX ICP/USDT $2.97 $5,180.10 14:57:08 02/06/2026
207 Upbit Upbit ICP/USDT $2.53 $4,694.62 14:56:53 02/06/2026
208 Orderly Orderly ICP/USDC $2.84 $4,042.94 13:33:17 02/06/2026
209 MemeMax MemeMax ICP/USDC $2.98 $4,042.62 15:03:15 02/06/2026
210 WazirX WazirX ICP/INR $3.09 $3,886.99 15:00:08 02/06/2026
211 WazirX WazirX ICP/USDT $2.87 $3,804.39 15:00:08 02/06/2026
212 Bitlo Bitlo ICP/TRY $2.90 $3,687.25 14:57:12 02/06/2026
213 OKX OKX ICP/EUR $3.00 $3,142.09 14:56:53 02/06/2026
214 ICPSwap ICPSwap OGY/ICP $0.0008926 $2,801.79 14:57:08 02/06/2026
215 CEX.IO CEX.IO ICP/USDT $2.98 $2,729.79 14:54:08 02/06/2026
216 CoinEx CoinEx ICP/USDC $2.97 $2,452.00 14:59:53 02/06/2026
217 CoinEx CoinEx ICP/BTC $2.97 $2,401.01 14:59:53 02/06/2026
218 Flipster Flipster ICP/USDT $2.96 $2,375.87 15:00:16 02/06/2026
219 ICPSwap ICPSwap GLDT/ICP $1.26 $2,052.98 14:57:08 02/06/2026
220 Giottus Giottus ICP/USDT $2.97 $1,837.25 14:48:08 02/06/2026
221 ICPSwap ICPSwap CHAT/ICP $0.07682 $1,726.56 14:57:08 02/06/2026
222 ICPSwap ICPSwap ICS/ICP $0.003637 $1,565.34 14:57:08 02/06/2026
223 Korbit Korbit ICP/KRW $2.77 $1,432.53 14:54:08 02/06/2026
224 ZebPay ZebPay ICP/INR $3.12 $1,139.04 15:00:07 02/06/2026
225 NovaDAX NovaDAX ICP/BRL $2.84 $733.66 15:00:11 02/06/2026
226 ICPSwap ICPSwap GLDGov/ICP $0.003987 $435.30 14:57:08 02/06/2026
227 Young Platform Young Platform ICP/EUR $2.98 $393.60 15:00:07 02/06/2026
228 Binance.US Binance.US ICP/USD $2.98 $366.02 14:59:53 02/06/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.95 $309.82 14:22:47 02/06/2026
230 ICPSwap ICPSwap SNEED/ICP $39.65 $231.46 14:57:08 02/06/2026
231 ICPSwap ICPSwap MOD/ICP $0.0009907 $213.89 14:57:08 02/06/2026
232 ICPSwap ICPSwap CLOUD/ICP $0.001984 $74.83 14:57:08 02/06/2026
233 Giottus Giottus ICP/INR $2.75 $71.70 14:48:08 02/06/2026
234 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.82 $69.59 22:13:31 01/06/2026
235 CEX.IO CEX.IO ICP/USD $2.98 $34.48 14:54:08 02/06/2026
236 CEX.IO CEX.IO ICP/EUR $2.99 $31.68 14:54:08 02/06/2026
237 CEX.IO CEX.IO ICP/USDC $2.98 $30.59 14:54:08 02/06/2026
238 ICPSwap ICPSwap PHASMA/ICP $0.000001210 $27.62 14:57:08 02/06/2026
239 ICPSwap ICPSwap KINIC/ICP $0.3172 $24.63 14:57:08 02/06/2026
240 ICPSwap ICPSwap GHOST/ICP $0.00002867 $8.84 14:57:08 02/06/2026
241 ICDex ICDex CHAT/ICP $0.07633 $6.57 14:57:09 02/06/2026
242 ICDex ICDex ICL/ICP $0.01083 $2.75 14:57:09 02/06/2026
243 ICPSwap ICPSwap BURN/ICP $0.001089 $1.75 14:57:08 02/06/2026
244 ICPSwap ICPSwap DOLR/ICP $0.0005141 $0.9777 14:57:08 02/06/2026
245 ICPSwap ICPSwap KONG/ICP $0.0003625 $0.7350 14:57:08 02/06/2026
246 Upbit Upbit ICP/BTC $2.32 $0 14:56:53 02/06/2026
247 ZebPay ZebPay ICP/USDT $2.97 $0 15:00:07 02/06/2026
248 Bitbns Bitbns ICP/INR $1.09 $0 15:00:07 02/06/2026
249 Tokocrypto Tokocrypto ICP/USDC $2.97 $0 14:57:11 02/06/2026
250 LCX Exchange LCX Exchange ICP/EUR $2.56 $0 15:00:07 02/06/2026
251 ICDex ICDex BOOM/ICP $0.0002501 $0 14:57:09 02/06/2026
252 ICDex ICDex CKBTC/ICP $44,665.50 $0 14:57:09 02/06/2026
253 ICDex ICDex GHOST/ICP $0.00001489 $0 14:57:09 02/06/2026
254 ICDex ICDex GLDGov/ICP $0.005113 $0 14:57:09 02/06/2026
255 ICDex ICDex ICS/ICP $0.0005955 $0 14:57:09 02/06/2026
256 ICDex ICDex OGY/ICP $0.001906 $0 14:57:09 02/06/2026
257 ICDex ICDex SNEED/ICP $47.64 $0 14:57:09 02/06/2026
258 ICDex ICDex SONIC/ICP $0.002978 $0 14:57:09 02/06/2026
259 ICDex ICDex ckETH/ICP $2,022.85 $0 14:57:09 02/06/2026
260 ADEN ADEN ICP/USDC $2.84 $0 13:42:49 02/06/2026
261 ADEN ADEN ICP/USDT $2.98 $0 15:03:47 02/06/2026
262 Gate US Gate US ICP/USDT $2.97 $0 15:00:11 02/06/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 02/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $316,275,689 với tỷ giá $2.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.7 trên 1053 đánh giá