Internet Computer ICP
Xếp hạng #49
04:34:00 21/08/2026
Giá Internet Computer (ICP)
$2.38 2.75%
0.00003271 BTC
61,746 VND
Thấp: $2.23
Cao: $2.40
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.37 | $96,483,664 | 04:03:15 21/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.36 | $29,603,760 | 03:54:17 21/08/2026 |
| 3 |  FameEX |
ICP/USDT | $2.36 | $23,463,023 | 03:57:18 21/08/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.36 | $23,116,209 | 03:57:16 21/08/2026 |
| 5 |  BTCC |
ICP/USDT | $2.36 | $17,966,981 | 03:57:16 21/08/2026 |
| 6 |  LBank |
ICP/USDT | $2.36 | $17,252,685 | 03:57:16 21/08/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.38 | $14,702,266 | 04:03:17 21/08/2026 |
| 8 |  Hibt |
ICP/USDT | $2.36 | $14,177,956 | 03:48:17 21/08/2026 |
| 9 |  Echobit |
ICP/USDT | $2.36 | $14,075,956 | 03:57:16 21/08/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.38 | $12,602,131 | 04:03:11 21/08/2026 |
| 11 |  Bybit |
ICP/USDT | $2.36 | $10,970,159 | 03:54:17 21/08/2026 |
| 12 |  Ourbit |
ICP/USDT | $2.36 | $10,859,315 | 03:57:17 21/08/2026 |
| 13 |  BiKing |
ICP/USDT | $2.38 | $9,528,501 | 04:03:16 21/08/2026 |
| 14 |  Biconomy.com |
ICP/USDT | $2.36 | $8,907,840 | 03:51:15 21/08/2026 |
| 15 |  BitMart |
ICP/USDT | $2.38 | $8,033,653 | 04:03:15 21/08/2026 |
| 16 |  Toobit |
ICP/USDT | $2.36 | $7,351,592 | 03:57:18 21/08/2026 |
| 17 | Binance |
ICP/USDT | $2.37 | $7,248,361 | 03:56:52 21/08/2026 |
| 18 |  WOO X Pro |
ICP/USDT | $2.38 | $7,103,629 | 04:03:15 21/08/2026 |
| 19 |  MEXC |
ICP/USDT | $2.36 | $7,045,935 | 03:57:16 21/08/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.37 | $6,814,556 | 03:57:15 21/08/2026 |
| 21 |  CoinW |
ICP/USDT | $2.36 | $6,331,842 | 03:57:19 21/08/2026 |
| 22 |  Websea |
ICP/USDT | $2.36 | $6,115,376 | 03:57:17 21/08/2026 |
| 23 |  Coinbase Exchange |
ICP/USD | $2.36 | $5,070,480 | 03:56:29 21/08/2026 |
| 24 |  Bitbase |
ICP/USDT | $2.36 | $5,069,516 | 03:54:18 21/08/2026 |
| 25 |  Koinbay |
ICP/USDT | $2.36 | $4,415,204 | 04:00:15 21/08/2026 |
| 26 |  idax exchange |
ICP/USDT | $2.38 | $4,369,639 | 04:03:23 21/08/2026 |
| 27 |  WHXEX |
ICP/USDT | $2.37 | $4,364,136 | 04:00:16 21/08/2026 |
| 28 |  YEX |
ICP/USDT | $2.38 | $4,266,264 | 04:03:16 21/08/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.38 | $4,262,912 | 04:03:19 21/08/2026 |
| 30 |  Hotcoin |
ICP/USDT | $2.37 | $4,143,665 | 03:54:16 21/08/2026 |
| 31 |  BlockFin |
ICP/USDT | $2.37 | $3,944,129 | 03:57:11 21/08/2026 |
| 32 |  WhiteBIT |
ICP/USDT | $2.36 | $3,768,578 | 03:57:15 21/08/2026 |
| 33 |  Bitget |
ICP/USDT | $2.36 | $3,704,153 | 03:54:16 21/08/2026 |
| 34 |  Cofinex |
ICP/USDT | $2.38 | $3,667,693 | 04:03:15 21/08/2026 |
| 35 | BTCC |
ICP/USDT | $2.36 | $3,658,441 | 03:57:09 21/08/2026 |
| 36 | Bybit |
ICP/USDT | $2.36 | $3,601,821 | 03:54:12 21/08/2026 |
| 37 |  4E |
ICP/USDT | $2.37 | $3,569,196 | 04:00:07 21/08/2026 |
| 38 |  BingX |
ICP/USDT | $2.36 | $3,443,356 | 03:57:17 21/08/2026 |
| 39 |  Gate |
ICP/USDT | $2.36 | $3,302,921 | 03:51:20 21/08/2026 |
| 40 |  Zoomex |
ICP/USDT | $2.36 | $3,279,707 | 03:57:17 21/08/2026 |
| 41 |  Hyperliquid |
ICP/USDC | $2.37 | $3,241,554 | 03:57:26 21/08/2026 |
| 42 |  BitGW Exchange |
ICP/USDT | $2.38 | $3,206,211 | 04:03:09 21/08/2026 |
| 43 |  OKX |
ICP/USDT | $2.36 | $3,145,687 | 03:56:23 21/08/2026 |
| 44 |  Gems Trade |
ICP/USDT | $2.38 | $3,125,757 | 04:03:07 21/08/2026 |
| 45 |  GroveX |
ICP/USDT | $2.36 | $2,896,161 | 04:00:07 21/08/2026 |
| 46 | Hotcoin |
ICP/USDT | $2.37 | $2,871,858 | 03:57:33 21/08/2026 |
| 47 |  DigiFinex |
ICP/USDT | $2.37 | $2,815,183 | 04:00:16 21/08/2026 |
| 48 |  KuCoin |
ICP/USDT | $2.36 | $2,737,437 | 03:57:19 21/08/2026 |
| 49 |  KCEX |
ICP/USDT | $2.36 | $2,709,238 | 03:57:15 21/08/2026 |
| 50 |  XT.COM |
ICP/USD | $2.37 | $2,679,961 | 03:57:42 21/08/2026 |
| 51 | LBank |
ICP/USDT | $2.37 | $2,633,873 | 03:57:12 21/08/2026 |
| 52 | Toobit |
ICP/USDT | $2.37 | $2,560,980 | 03:57:11 21/08/2026 |
| 53 |  YUBIT |
ICP/USDT | $2.37 | $2,427,089 | 03:57:11 21/08/2026 |
| 54 |  Poloniex |
ICP/USDT | $2.37 | $2,398,971 | 03:59:53 21/08/2026 |
| 55 |  BloFin |
ICP/USDT | $2.37 | $2,351,385 | 04:00:07 21/08/2026 |
| 56 | OrangeX |
ICP/USDT | $2.36 | $2,090,780 | 03:57:10 21/08/2026 |
| 57 | YUBIT |
ICP/USDT | $2.36 | $1,852,322 | 03:57:15 21/08/2026 |
| 58 | WhiteBIT |
ICP/USDT | $2.37 | $1,804,169 | 03:57:07 21/08/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.38 | $1,759,148 | 04:03:16 21/08/2026 |
| 60 | Binance |
ICP/USDC | $2.37 | $1,708,398 | 03:56:52 21/08/2026 |
| 61 |  EasiCoin |
ICP/USDT | $2.38 | $1,666,305 | 04:03:17 21/08/2026 |
| 62 |  Bitcastle |
ICP/USDT | $2.38 | $1,511,625 | 04:03:18 21/08/2026 |
| 63 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,452 | 04:03:17 21/08/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.37 | $1,223,275 | 03:57:10 21/08/2026 |
| 65 | CoinW |
ICP/USDT | $2.36 | $1,142,406 | 03:57:07 21/08/2026 |
| 66 |  Kraken |
ICP/USD | $2.37 | $1,136,903 | 03:59:54 21/08/2026 |
| 67 | KuCoin |
ICP/USDT | $2.36 | $1,094,885 | 03:57:53 21/08/2026 |
| 68 |  Phemex |
ICP/USDT | $2.37 | $1,087,082 | 03:57:11 21/08/2026 |
| 69 | Biconomy.com |
ICP/USDT | $2.36 | $1,062,724 | 03:51:10 21/08/2026 |
| 70 | YEX |
ICP/USDT | $2.38 | $998,418 | 04:03:11 21/08/2026 |
| 71 | Hibt |
ICP/USDT | $2.36 | $947,079 | 03:48:08 21/08/2026 |
| 72 | Ourbit |
ICP/USDT | $2.37 | $941,817 | 03:57:11 21/08/2026 |
| 73 | Gate |
ICP/USDT | $2.36 | $878,144 | 03:56:24 21/08/2026 |
| 74 |  x.me Exchange |
ICP/USDT | $2.37 | $870,302 | 04:00:18 21/08/2026 |
| 75 |  CoinEx |
ICP/USDT | $2.36 | $836,775 | 03:57:15 21/08/2026 |
| 76 |  Bitvavo |
ICP/EUR | $2.36 | $833,871 | 03:57:11 21/08/2026 |
| 77 |  Bitrue |
ICP/USDT | $2.36 | $808,341 | 03:57:16 21/08/2026 |
| 78 | BlockFin |
ICP/USDT | $2.38 | $773,131 | 04:03:19 21/08/2026 |
| 79 | BloFin |
ICP/USDT | $2.37 | $757,746 | 04:00:18 21/08/2026 |
| 80 | XT.COM |
ICP/USDT | $2.37 | $727,149 | 03:57:08 21/08/2026 |
| 81 |  ASTX |
ICP/USDT | $2.38 | $717,973 | 04:03:12 21/08/2026 |
| 82 | Tapbit |
ICP/USDT | $2.37 | $702,305 | 03:57:10 21/08/2026 |
| 83 |  CoinUp.io |
ICP/USDT | $2.36 | $701,116 | 03:51:09 21/08/2026 |
| 84 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.38 | $663,935 | 04:05:47 21/08/2026 |
| 85 | Phemex |
ICP/USDT | $2.36 | $649,885 | 03:57:16 21/08/2026 |
| 86 |  EdgeX |
ICP/USDC | $2.37 | $644,379 | 04:06:16 21/08/2026 |
| 87 | EasiCoin |
ICP/USDT | $2.38 | $594,163 | 04:03:07 21/08/2026 |
| 88 | Bitget |
ICP/USDT | $2.36 | $581,346 | 03:55:05 21/08/2026 |
| 89 |  BitTap |
ICP/USDT | $2.38 | $573,949 | 04:03:24 21/08/2026 |
| 90 |  Upbit |
ICP/KRW | $2.34 | $570,486 | 03:56:23 21/08/2026 |
| 91 | ASTX |
ICP/USDT | $2.38 | $559,182 | 04:03:16 21/08/2026 |
| 92 |  Aster |
ICP/USDT | $2.36 | $545,887 | 03:54:15 21/08/2026 |
| 93 | CoinUp.io |
ICP/USDT | $2.36 | $535,533 | 03:51:17 21/08/2026 |
| 94 | CZR Exchange |
ICP/USDT | $2.37 | $520,486 | 04:00:09 21/08/2026 |
| 95 | Bitbase |
ICP/USDT | $2.37 | $489,740 | 03:57:08 21/08/2026 |
| 96 | MEXC |
ICP/USDT | $2.36 | $457,459 | 03:57:11 21/08/2026 |
| 97 |  XXKK |
ICP/USDT | $2.36 | $452,496 | 04:03:11 21/08/2026 |
| 98 |  SuperEx |
ICP/USDT | $2.37 | $442,641 | 03:57:11 21/08/2026 |
| 99 |  Lighter |
ICP/USDC | $2.37 | $435,140 | 04:00:15 21/08/2026 |
| 100 | WhiteBIT |
ICP/USDC | $2.36 | $424,705 | 03:57:07 21/08/2026 |
| 101 |  BiFinance |
ICP/USDT | $2.37 | $422,679 | 03:57:12 21/08/2026 |
| 102 |  Grvt |
ICP/USDT | $2.36 | $415,450 | 02:18:20 21/08/2026 |
| 103 | BingX |
ICP/USDT | $2.37 | $409,891 | 03:57:10 21/08/2026 |
| 104 |  HTX |
ICP/USDT | $2.36 | $364,826 | 03:59:54 21/08/2026 |
| 105 |  CRMClick |
ICP/USDT | $2.36 | $364,823 | 04:03:13 21/08/2026 |
| 106 | Biconomy.com |
ICP/USDC | $2.36 | $356,758 | 03:51:10 21/08/2026 |
| 107 |  SunX |
ICP/USDT | $2.15 | $354,113 | 04:06:16 21/08/2026 |
| 108 |  HitBTC |
ICP/USDT | $2.36 | $348,070 | 04:00:07 21/08/2026 |
| 109 |  Mandala Exchange |
ICP/USDT | $2.36 | $347,849 | 04:00:08 21/08/2026 |
| 110 | Binance |
ICP/TRY | $2.35 | $345,651 | 03:56:52 21/08/2026 |
| 111 | WhiteBIT |
ICP/EUR | $2.37 | $332,780 | 03:57:07 21/08/2026 |
| 112 |  Bitunix |
ICP/USDT | $2.36 | $316,836 | 03:48:12 21/08/2026 |
| 113 |  BitKan |
ICP/USDT | $2.37 | $276,396 | 04:03:12 21/08/2026 |
| 114 | Bitget |
ICP/USDC | $2.36 | $265,278 | 03:55:05 21/08/2026 |
| 115 |  Pionex |
ICP/USDT | $2.37 | $253,036 | 03:57:10 21/08/2026 |
| 116 |  WEEX |
ICP/USDC | $2.37 | $240,802 | 03:57:12 21/08/2026 |
| 117 |  Coinbase International Exchange |
ICP/USDC | $2.38 | $232,566 | 04:03:15 21/08/2026 |
| 118 | Bitrue |
ICP/XRP | $2.37 | $230,261 | 03:57:09 21/08/2026 |
| 119 |  Picol |
ICP/USDT | $2.38 | $223,403 | 04:03:08 21/08/2026 |
| 120 | Kraken |
ICP/EUR | $2.36 | $215,777 | 03:59:54 21/08/2026 |
| 121 | Koinbay |
ICP/USDT | $2.37 | $212,109 | 04:00:15 21/08/2026 |
| 122 |  Bit2Me |
ICP/EUR | $2.37 | $209,841 | 04:00:10 21/08/2026 |
| 123 | CoinEx |
ICP/USDT | $2.37 | $188,942 | 03:59:53 21/08/2026 |
| 124 | Bitrue |
ICP/USDT | $2.37 | $182,796 | 03:57:09 21/08/2026 |
| 125 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.37 | $177,396 | 03:58:59 21/08/2026 |
| 126 |  Binance TR |
ICP/TRY | $2.35 | $172,952 | 03:57:09 21/08/2026 |
| 127 | XT.COM |
ICP/USDC | $2.37 | $171,007 | 03:57:08 21/08/2026 |
| 128 | OKX |
ICP/USDC | $2.36 | $169,500 | 03:56:23 21/08/2026 |
| 129 | Bitrue |
ICP/SOL | $2.37 | $153,126 | 03:57:09 21/08/2026 |
| 130 | KCEX |
ICP/USDT | $2.37 | $146,539 | 03:57:10 21/08/2026 |
| 131 |  Bithumb |
ICP/KRW | $2.33 | $146,214 | 03:59:54 21/08/2026 |
| 132 |  Crypto.com Exchange |
ICP/USD | $2.36 | $139,234 | 03:57:10 21/08/2026 |
| 133 |  MemeMax |
ICP/USDC | $2.10 | $130,791 | 04:06:16 21/08/2026 |
| 134 | MEXC |
ICP/USDC | $2.36 | $130,401 | 03:57:16 21/08/2026 |
| 135 |  ZKE |
ICP/USDT | $2.38 | $126,535 | 04:03:12 21/08/2026 |
| 136 | Coinbase Exchange |
ICP/EUR | $2.36 | $114,432 | 03:56:29 21/08/2026 |
| 137 | MEXC |
ICP/USDC | $2.36 | $112,798 | 03:57:11 21/08/2026 |
| 138 |  Bitfinex |
ICP/USDT | $2.38 | $112,665 | 03:57:15 21/08/2026 |
| 139 |  CoinTR |
ICP/USDT | $2.38 | $111,311 | 04:03:09 21/08/2026 |
| 140 |  AlphaX |
ICP/USDT | $2.38 | $109,657 | 04:03:17 21/08/2026 |
| 141 | CoinTR |
ICP/TRY | $2.36 | $106,577 | 04:03:09 21/08/2026 |
| 142 |  Paribu |
ICP/TRY | $2.35 | $103,572 | 04:02:23 21/08/2026 |
| 143 | Bitrue |
ICP/ADA | $2.37 | $98,961.43 | 03:57:09 21/08/2026 |
| 144 |  LeveX |
ICP/USDT | $2.38 | $94,255.60 | 04:03:15 21/08/2026 |
| 145 |  CEX.IO |
ICP/USD | $2.37 | $94,171.64 | 03:57:12 21/08/2026 |
| 146 |  Ulink |
ICP/USDT | $8.10 | $83,573.60 | 04:03:18 21/08/2026 |
| 147 | Binance |
ICP/BTC | $2.36 | $83,457.83 | 03:56:52 21/08/2026 |
| 148 |  ICDex |
CKBTC/ICP | $42,579.00 | $82,398.56 | 04:00:07 21/08/2026 |
| 149 | Binance |
ICP/EUR | $2.36 | $80,427.86 | 03:56:52 21/08/2026 |
| 150 |  TxFlow |
ICP/USDC | $2.36 | $75,866.49 | 03:48:27 21/08/2026 |
| 151 |  Coinstore |
ICP/USDT | $2.37 | $68,509.13 | 04:00:07 21/08/2026 |
| 152 |  CriptoSwaps |
ICP/USDT | $2.37 | $64,900.34 | 03:57:11 21/08/2026 |
| 153 |  HyperPay Futures |
ICP/USDT | $2.37 | $64,856.30 | 04:06:17 21/08/2026 |
| 154 | Gate |
ICP/USDC | $2.36 | $63,456.95 | 03:56:24 21/08/2026 |
| 155 |  Coincall |
ICP/USD | $2.37 | $58,373.19 | 04:06:16 21/08/2026 |
| 156 |  AEGET |
ICP/USDT | $2.38 | $55,730.11 | 04:03:23 21/08/2026 |
| 157 |  SunX |
ICP/USDT | $2.38 | $55,490.71 | 04:03:18 21/08/2026 |
| 158 | Cofinex |
ICP/USDT | $2.38 | $55,103.52 | 04:03:09 21/08/2026 |
| 159 | DigiFinex |
ICP/USDT | $2.37 | $53,620.47 | 03:57:07 21/08/2026 |
| 160 | Bybit |
ICP/USDC | $2.36 | $53,469.36 | 03:54:12 21/08/2026 |
| 161 | Cofinex |
ICP/USDC | $2.38 | $52,387.48 | 04:03:09 21/08/2026 |
| 162 |  ICPSwap |
ckBTC/ICP | $73,815.63 | $49,399.25 | 03:57:10 21/08/2026 |
| 163 | Bitrue |
ICP/USDC | $2.37 | $46,025.41 | 03:57:09 21/08/2026 |
| 164 |  PrimeXBT |
ICP/USDT | $2.38 | $45,697.34 | 04:03:16 21/08/2026 |
| 165 |  BigONE |
ICP/USDT | $2.37 | $44,778.01 | 03:54:10 21/08/2026 |
| 166 |  BYDFi |
ICP/USDT | $2.36 | $44,297.25 | 04:03:16 21/08/2026 |
| 167 |  Deepcoin |
ICP/USDT | $2.37 | $44,135.15 | 03:57:11 21/08/2026 |
| 168 |  Blynex |
ICP/USDT | $2.37 | $42,616.58 | 04:00:07 21/08/2026 |
| 169 |  Bitstamp by Robinhood |
ICP/USD | $2.37 | $42,189.97 | 03:59:53 21/08/2026 |
| 170 |  Indodax |
ICP/IDR | $2.36 | $37,404.64 | 04:02:24 21/08/2026 |
| 171 | WEEX |
ICP/USDT | $2.37 | $32,805.27 | 03:57:12 21/08/2026 |
| 172 |  Bitcoiva |
ICP/INR | $2.46 | $32,350.16 | 04:03:10 21/08/2026 |
| 173 |  LATOKEN |
ICP/USDT | $2.31 | $28,141.72 | 03:57:09 21/08/2026 |
| 174 | HitBTC |
ICP/BTC | $2.38 | $27,216.10 | 04:00:07 21/08/2026 |
| 175 |  Bybit EU |
ICP/USDC | $2.36 | $25,371.61 | 04:00:08 21/08/2026 |
| 176 | OKX |
ICP/USD | $2.36 | $23,448.81 | 03:56:23 21/08/2026 |
| 177 |  Variational |
ICP/USDC | $2.38 | $22,874.89 | 04:06:16 21/08/2026 |
| 178 |  CoinDCX |
ICP/INR | $2.42 | $20,705.11 | 04:03:10 21/08/2026 |
| 179 |  ADEN |
ICP/USDT | $2.37 | $20,233.78 | 04:06:57 21/08/2026 |
| 180 | Coinbase Exchange |
ICP/BTC | $2.36 | $20,129.71 | 03:56:29 21/08/2026 |
| 181 | BYDFi |
ICP/USDC | $2.38 | $19,254.36 | 04:03:07 21/08/2026 |
| 182 |  dYdX v4 |
ICP/USD | $2.37 | $18,039.87 | 04:07:18 21/08/2026 |
| 183 | OKX |
ICP/EUR | $2.36 | $17,714.80 | 03:56:23 21/08/2026 |
| 184 |  Kanga Exchange |
ICP/USDT | $2.37 | $16,872.59 | 04:03:09 21/08/2026 |
| 185 | Kanga Exchange |
ICP/USDC | $2.38 | $16,323.37 | 04:03:09 21/08/2026 |
| 186 |  Binance TH |
ICP/USDT | $2.37 | $14,971.31 | 03:57:11 21/08/2026 |
| 187 | Bitcoiva |
ICP/USDT | $2.37 | $13,764.63 | 04:03:10 21/08/2026 |
| 188 |  XBO.com |
ICP/USDT | $2.36 | $12,766.52 | 04:03:11 21/08/2026 |
| 189 | CEX.IO |
ICP/USDT | $2.37 | $12,326.98 | 03:57:12 21/08/2026 |
| 190 |  BitxEX |
ICP/USDT | $2.38 | $11,961.96 | 04:03:16 21/08/2026 |
| 191 | ICPSwap |
OGY/ICP | $0.001407 | $10,601.14 | 03:57:10 21/08/2026 |
| 192 | OKX |
ICP/TRY | $2.35 | $10,415.50 | 03:56:23 21/08/2026 |
| 193 |  Binance.US |
ICP/USDT | $2.33 | $9,324.21 | 03:59:53 21/08/2026 |
| 194 |  Pacifica |
ICP/USD | $2.37 | $9,056.56 | 04:06:15 21/08/2026 |
| 195 | Crypto.com Exchange |
ICP/USDT | $2.36 | $7,776.46 | 03:57:10 21/08/2026 |
| 196 | CoinEx |
ICP/BTC | $2.37 | $7,556.68 | 03:59:53 21/08/2026 |
| 197 | Bitrue |
ICP/BTR | $2.37 | $7,509.88 | 03:57:09 21/08/2026 |
| 198 | ICPSwap |
GLDT/ICP | $1.40 | $7,365.50 | 03:57:10 21/08/2026 |
| 199 | ICPSwap |
GLDGov/ICP | $0.006610 | $6,920.90 | 03:57:10 21/08/2026 |
| 200 | ICPSwap |
BOB/ICP | $0.07581 | $6,819.11 | 03:57:10 21/08/2026 |
| 201 | ICPSwap |
ckETH/ICP | $2,313.52 | $6,452.51 | 03:57:10 21/08/2026 |
| 202 |  TRIV |
ICP/IDR | $2.40 | $5,750.33 | 04:03:14 21/08/2026 |
| 203 | TRIV |
ICP/USDT | $2.38 | $5,750.24 | 04:03:14 21/08/2026 |
| 204 |  WOO X |
ICP/USDT | $2.37 | $4,904.64 | 04:00:18 21/08/2026 |
| 205 |  Ndax |
ICP/CAD | $2.35 | $4,838.28 | 04:03:19 21/08/2026 |
| 206 | Gate |
ICP/ETH | $2.35 | $4,436.98 | 03:56:24 21/08/2026 |
| 207 | Bitstamp by Robinhood |
ICP/EUR | $2.35 | $4,265.97 | 03:59:53 21/08/2026 |
| 208 |  WazirX |
ICP/USDT | $2.39 | $3,849.39 | 04:03:11 21/08/2026 |
| 209 |  Tokocrypto |
ICP/USDT | $2.37 | $3,119.31 | 03:57:12 21/08/2026 |
| 210 |  Bitkub |
ICP/THB | $2.36 | $3,055.16 | 03:57:11 21/08/2026 |
| 211 | Crypto.com Exchange |
ICP/USD | $2.36 | $2,635.06 | 03:12:18 21/08/2026 |
| 212 | WazirX |
ICP/INR | $2.42 | $2,623.67 | 04:03:11 21/08/2026 |
| 213 | ICPSwap |
CHAT/ICP | $0.07172 | $2,607.46 | 03:57:10 21/08/2026 |
| 214 | Binance.US |
ICP/USD | $2.42 | $2,151.79 | 03:59:53 21/08/2026 |
| 215 | CoinEx |
ICP/USDC | $2.37 | $2,129.88 | 03:59:53 21/08/2026 |
| 216 | KuCoin |
ICP/BTC | $2.35 | $1,967.33 | 03:57:53 21/08/2026 |
| 217 | ICPSwap |
ICS/ICP | $0.002264 | $1,911.80 | 03:57:10 21/08/2026 |
| 218 | CoinDCX |
ICP/USDT | $2.37 | $1,897.41 | 04:03:10 21/08/2026 |
| 219 |  Coinone |
ICP/KRW | $2.31 | $1,864.81 | 03:59:23 21/08/2026 |
| 220 |  ZebPay |
ICP/INR | $2.45 | $1,746.45 | 04:03:09 21/08/2026 |
| 221 |  Flipster |
ICP/USDT | $2.38 | $1,525.42 | 04:03:16 21/08/2026 |
| 222 | ICPSwap |
KINIC/ICP | $0.2444 | $1,249.31 | 03:57:10 21/08/2026 |
| 223 |  De¹ |
USDC/ICP | $0.4413 | $1,162.86 | 12:18:08 16/08/2026 |
| 224 |  Extended |
ICP/USD | $2.35 | $1,022.37 | 04:06:17 21/08/2026 |
| 225 | ICPSwap |
CLOUD/ICP | $0.001438 | $940.07 | 03:57:10 21/08/2026 |
| 226 | ICPSwap |
SNEED/ICP | $24.83 | $648.76 | 03:57:10 21/08/2026 |
| 227 |  Bitlo |
ICP/TRY | $2.36 | $460.17 | 04:03:07 21/08/2026 |
| 228 | ICPSwap |
GHOST/ICP | $0.00001404 | $260.15 | 03:57:10 21/08/2026 |
| 229 | ICPSwap |
DOLR/ICP | $0.0002268 | $195.92 | 03:57:10 21/08/2026 |
| 230 | ICDex |
ICL/ICP | $0.008849 | $167.95 | 04:00:07 21/08/2026 |
| 231 | ICPSwap |
MOD/ICP | $0.0006795 | $119.09 | 03:57:10 21/08/2026 |
| 232 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.36 | $66.55 | 12:16:11 20/08/2026 |
| 233 | CEX.IO |
ICP/USDC | $2.37 | $46.44 | 03:57:12 21/08/2026 |
| 234 | ICPSwap |
KONG/ICP | $0.0002392 | $26.80 | 03:57:10 21/08/2026 |
| 235 | CEX.IO |
ICP/EUR | $2.37 | $19.64 | 03:57:12 21/08/2026 |
| 236 | Upbit |
ICP/BTC | $3.57 | $10.44 | 03:56:23 21/08/2026 |
| 237 | ICPSwap |
PHASMA/ICP | $0.0000009400 | $10.36 | 03:57:10 21/08/2026 |
| 238 | ICPSwap |
BURN/ICP | $0.001340 | $7.76 | 03:57:10 21/08/2026 |
| 239 | ICDex |
OGY/ICP | $0.001892 | $5.20 | 04:00:07 21/08/2026 |
| 240 |  Korbit |
ICP/KRW | $2.20 | $0 | 03:57:11 21/08/2026 |
| 241 | Upbit |
ICP/USDT | $2.18 | $0 | 03:56:23 21/08/2026 |
| 242 | ZebPay |
ICP/USDT | $2.38 | $0 | 04:03:09 21/08/2026 |
| 243 |  Bitbns |
ICP/INR | $1.42 | $0 | 04:03:11 21/08/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.37 | $0 | 03:57:12 21/08/2026 |
| 245 |  Giottus |
ICP/INR | $2.21 | $0 | 03:57:09 21/08/2026 |
| 246 | Giottus |
ICP/USDT | $2.37 | $0 | 03:57:09 21/08/2026 |
| 247 | WOO X |
ICP/USDT | $2.37 | $0 | 04:00:11 21/08/2026 |
| 248 |  Young Platform |
ICP/EUR | $2.38 | $0 | 04:03:19 21/08/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0001987 | $0 | 04:00:07 21/08/2026 |
| 250 | ICDex |
CHAT/ICP | $0.06064 | $0 | 04:00:07 21/08/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00003312 | $0 | 04:00:07 21/08/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.004062 | $0 | 04:00:07 21/08/2026 |
| 253 | ICDex |
ICS/ICP | $0.0004731 | $0 | 04:00:07 21/08/2026 |
| 254 | ICDex |
SNEED/ICP | $37.85 | $0 | 04:00:07 21/08/2026 |
| 255 | ICDex |
SONIC/ICP | $0.002366 | $0 | 04:00:07 21/08/2026 |
| 256 | ICDex |
ckETH/ICP | $1,606.96 | $0 | 04:00:07 21/08/2026 |
| 257 |  Gate US |
ICP/USDT | $2.38 | $0 | 04:03:07 21/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 21/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,483,664 với tỷ giá $2.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.