Internet Computer ICP
Xếp hạng #50
13:54:00 11/06/2026
Giá Internet Computer (ICP)
$2.27 0.83%
0.00003625 BTC
59,369 VND
Thấp: $2.18
Cao: $2.31
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.26 | $155,934,677 | 13:00:15 11/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.27 | $47,754,406 | 12:57:16 11/06/2026 |
| 3 |  Binance |
ICP/USDT | $2.27 | $23,285,896 | 12:54:17 11/06/2026 |
| 4 |  FameEX |
ICP/USDT | $2.27 | $18,185,488 | 12:57:18 11/06/2026 |
| 5 |  Hibt |
ICP/USDT | $2.27 | $13,840,854 | 12:57:46 11/06/2026 |
| 6 |  LBank |
ICP/USDT | $2.27 | $13,622,074 | 12:57:17 11/06/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.27 | $13,575,615 | 12:57:16 11/06/2026 |
| 8 |  WhiteBIT |
ICP/USDT | $2.26 | $12,785,247 | 12:54:15 11/06/2026 |
| 9 |  BTCC |
ICP/USDT | $2.27 | $11,808,055 | 12:57:15 11/06/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.26 | $11,631,010 | 13:00:17 11/06/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.26 | $10,383,422 | 13:00:07 11/06/2026 |
| 12 |  Bybit |
ICP/USDT | $2.27 | $10,335,712 | 12:54:16 11/06/2026 |
| 13 |  AscendEX |
ICP/USDT | $2.27 | $9,655,644 | 12:57:15 11/06/2026 |
| 14 |  Bitbase |
ICP/USDT | $2.27 | $9,070,626 | 12:48:07 11/06/2026 |
| 15 |  BiKing |
ICP/USDT | $2.27 | $7,211,163 | 12:57:17 11/06/2026 |
| 16 |  BlockFin |
ICP/USDT | $2.27 | $7,055,914 | 12:57:11 11/06/2026 |
| 17 |  CoinW |
ICP/USDT | $2.27 | $6,594,601 | 12:57:18 11/06/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.27 | $6,536,901 | 12:57:15 11/06/2026 |
| 19 |  Koinbay |
ICP/USDT | $10.18 | $6,488,845 | 12:57:15 11/06/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.27 | $6,414,762 | 12:57:15 11/06/2026 |
| 21 |  WOO X Pro |
ICP/USDT | $2.26 | $5,909,092 | 13:00:16 11/06/2026 |
| 22 |  Toobit |
ICP/USDT | $2.27 | $5,302,306 | 12:57:16 11/06/2026 |
| 23 |  WHXEX |
ICP/USDT | $2.26 | $5,236,626 | 13:00:16 11/06/2026 |
| 24 |  idax exchange |
ICP/USDT | $2.26 | $5,236,626 | 13:00:16 11/06/2026 |
| 25 | Binance |
ICP/USDT | $2.27 | $4,969,367 | 12:56:54 11/06/2026 |
| 26 |  Ourbit |
ICP/USDT | $2.27 | $4,830,548 | 12:57:17 11/06/2026 |
| 27 |  Websea |
ICP/USDT | $2.27 | $4,668,505 | 12:57:17 11/06/2026 |
| 28 |  BloFin |
ICP/USDT | $2.27 | $4,221,225 | 12:57:07 11/06/2026 |
| 29 |  Bitget |
ICP/USDT | $2.27 | $3,620,433 | 12:54:16 11/06/2026 |
| 30 |  Cofinex |
ICP/USDT | $2.26 | $3,613,005 | 13:00:17 11/06/2026 |
| 31 |  AlphaX |
ICP/USDT | $2.27 | $3,513,249 | 13:00:16 11/06/2026 |
| 32 | Bitbase |
ICP/USDT | $2.28 | $3,447,909 | 12:21:17 11/06/2026 |
| 33 | WhiteBIT |
ICP/USDT | $2.27 | $3,373,038 | 12:54:07 11/06/2026 |
| 34 |  Coinlocally |
ICP/USDT | $2.27 | $3,335,955 | 13:00:17 11/06/2026 |
| 35 |  YEX |
ICP/USDT | $2.26 | $3,230,214 | 13:00:17 11/06/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.27 | $3,100,200 | 12:57:16 11/06/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $2.27 | $2,963,582 | 12:56:59 11/06/2026 |
| 38 |  CZR Exchange |
ICP/USDT | $2.26 | $2,846,791 | 13:00:17 11/06/2026 |
| 39 | Coinlocally |
ICP/USDT | $2.27 | $2,739,518 | 13:00:09 11/06/2026 |
| 40 |  MEXC |
ICP/USDT | $2.27 | $2,677,491 | 12:57:16 11/06/2026 |
| 41 |  Gate |
ICP/USDT | $2.27 | $2,674,219 | 12:57:19 11/06/2026 |
| 42 |  DigiFinex |
ICP/USDT | $2.26 | $2,656,124 | 13:00:16 11/06/2026 |
| 43 |  KuCoin |
ICP/USDT | $2.27 | $2,572,543 | 12:57:18 11/06/2026 |
| 44 | BTCC |
ICP/USDT | $2.27 | $2,484,247 | 12:57:07 11/06/2026 |
| 45 |  GroveX |
ICP/USDT | $2.46 | $2,479,110 | 15:15:09 05/06/2026 |
| 46 |  4E |
ICP/USDT | $2.27 | $2,457,883 | 13:00:07 11/06/2026 |
| 47 |  XT.COM |
ICP/USD | $2.27 | $2,261,468 | 12:57:39 11/06/2026 |
| 48 |  BitGW Exchange |
ICP/USDT | $2.34 | $2,133,651 | 12:57:08 11/06/2026 |
| 49 |  Millionero |
ICP/USDT | $2.31 | $2,007,635 | 21:03:19 09/06/2026 |
| 50 |  EagleX |
ICP/USDT | $2.27 | $1,894,698 | 13:00:11 11/06/2026 |
| 51 |  YUBIT |
ICP/USDT | $2.27 | $1,821,483 | 12:57:08 11/06/2026 |
| 52 |  OneBullEx |
ICP/USDT | $2.26 | $1,726,451 | 13:00:27 11/06/2026 |
| 53 |  OKX |
ICP/USDT | $2.27 | $1,692,704 | 12:56:54 11/06/2026 |
| 54 |  Gems Trade |
ICP/USDT | $2.27 | $1,690,405 | 13:00:09 11/06/2026 |
| 55 | Bitget |
ICP/USDT | $2.27 | $1,610,985 | 12:54:09 11/06/2026 |
| 56 |  Hotcoin |
ICP/USDT | $2.27 | $1,602,886 | 12:57:18 11/06/2026 |
| 57 |  EasiCoin |
ICP/USDT | $2.26 | $1,564,474 | 13:00:16 11/06/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.27 | $1,536,916 | 13:00:16 11/06/2026 |
| 59 | Toobit |
ICP/USDT | $2.27 | $1,465,861 | 12:57:13 11/06/2026 |
| 60 |  Poloniex |
ICP/USDT | $2.27 | $1,425,886 | 12:59:23 11/06/2026 |
| 61 |  Phemex |
ICP/USDT | $2.27 | $1,341,021 | 12:57:17 11/06/2026 |
| 62 | Bybit |
ICP/USDT | $2.27 | $1,329,270 | 12:54:11 11/06/2026 |
| 63 |  Bitcastle |
ICP/USDT | $2.27 | $1,295,102 | 13:00:18 11/06/2026 |
| 64 |  BitMart |
ICP/USDT | $2.27 | $1,282,712 | 12:57:12 11/06/2026 |
| 65 |  KCEX |
ICP/USDT | $2.27 | $1,245,859 | 12:57:15 11/06/2026 |
| 66 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,338 | 13:00:15 11/06/2026 |
| 67 | KuCoin |
ICP/USDT | $2.27 | $1,205,111 | 12:59:53 11/06/2026 |
| 68 |  SuperEx |
ICP/USDT | $2.27 | $1,101,637 | 13:00:08 11/06/2026 |
| 69 |  SunX |
ICP/USDT | $2.29 | $1,101,480 | 13:03:16 11/06/2026 |
| 70 | Hotcoin |
ICP/USDT | $2.28 | $1,038,084 | 12:48:01 11/06/2026 |
| 71 |  OrangeX |
ICP/USDT | $2.27 | $1,032,511 | 12:57:12 11/06/2026 |
| 72 |  Grvt |
ICP/USDT | $2.28 | $996,883 | 11:33:16 11/06/2026 |
| 73 | CoinW |
ICP/USDT | $2.27 | $970,209 | 12:57:11 11/06/2026 |
| 74 | Binance |
ICP/USDC | $2.27 | $945,276 | 12:56:54 11/06/2026 |
| 75 |  CrypFine |
ICP/USDT | $2.27 | $934,049 | 12:57:13 11/06/2026 |
| 76 | LBank |
ICP/USDT | $2.27 | $903,470 | 12:57:12 11/06/2026 |
| 77 |  Hyperliquid |
ICP/USD | $2.27 | $888,908 | 12:57:26 11/06/2026 |
| 78 |  VOOX Exchange |
ICP/USDT | $2.27 | $887,866 | 13:00:17 11/06/2026 |
| 79 | Phemex |
ICP/USDT | $2.27 | $831,595 | 12:57:08 11/06/2026 |
| 80 | WhiteBIT |
ICP/USDC | $2.27 | $794,458 | 12:54:07 11/06/2026 |
| 81 | Gate |
ICP/USDT | $2.27 | $776,651 | 12:56:54 11/06/2026 |
| 82 | Hibt |
ICP/USDT | $2.27 | $681,979 | 12:57:08 11/06/2026 |
| 83 | BlockFin |
ICP/USDT | $2.27 | $662,351 | 12:57:15 11/06/2026 |
| 84 |  PrimeXBT |
ICP/USDT | $2.27 | $659,650 | 13:03:15 11/06/2026 |
| 85 |  Kraken |
ICP/USD | $2.27 | $647,911 | 12:59:54 11/06/2026 |
| 86 | Ju.com |
ICP/USDT | $2.27 | $643,890 | 12:57:11 11/06/2026 |
| 87 | Ourbit |
ICP/USDT | $2.27 | $643,226 | 12:57:11 11/06/2026 |
| 88 | BloFin |
ICP/USDT | $2.26 | $638,110 | 12:57:16 11/06/2026 |
| 89 |  Upbit |
ICP/KRW | $2.23 | $590,102 | 12:56:23 11/06/2026 |
| 90 | YEX |
ICP/USDT | $2.27 | $584,919 | 13:00:12 11/06/2026 |
| 91 | Bitget |
ICP/USDC | $2.27 | $577,796 | 12:54:09 11/06/2026 |
| 92 |  Bitrue |
ICP/USDT | $2.27 | $576,597 | 12:57:16 11/06/2026 |
| 93 |  BitTap |
ICP/USDT | $2.26 | $558,005 | 13:00:17 11/06/2026 |
| 94 | MEXC |
ICP/USDT | $2.27 | $529,273 | 12:54:10 11/06/2026 |
| 95 |  EdgeX |
ICP/USD | $2.27 | $523,250 | 13:03:15 11/06/2026 |
| 96 |  XXKK |
ICP/USDT | $2.27 | $518,784 | 12:57:09 11/06/2026 |
| 97 |  ASTX |
ICP/USDT | $2.26 | $512,258 | 13:00:15 11/06/2026 |
| 98 | XT.COM |
ICP/USDT | $2.27 | $507,107 | 12:57:12 11/06/2026 |
| 99 | ASTX |
ICP/USDT | $2.27 | $496,892 | 13:00:07 11/06/2026 |
| 100 | Tapbit |
ICP/USDT | $2.27 | $491,641 | 12:57:11 11/06/2026 |
| 101 | Biconomy.com |
ICP/USDT | $2.27 | $447,358 | 12:57:08 11/06/2026 |
| 102 |  HTX |
ICP/USDT | $2.27 | $445,328 | 12:59:54 11/06/2026 |
| 103 |  CRMClick |
ICP/USDT | $2.29 | $444,889 | 12:57:11 11/06/2026 |
| 104 |  Coinbase International Exchange |
ICP/USDC | $2.28 | $407,388 | 13:03:16 11/06/2026 |
| 105 |  CoinUp.io |
ICP/USDT | $2.27 | $366,838 | 12:51:13 11/06/2026 |
| 106 | CoinUp.io |
ICP/USDT | $2.27 | $350,339 | 12:51:18 11/06/2026 |
| 107 |  WEEX |
ICP/USDC | $2.27 | $288,635 | 12:57:08 11/06/2026 |
| 108 | CZR Exchange |
ICP/USDT | $2.27 | $288,350 | 13:00:14 11/06/2026 |
| 109 |  Bitstamp by Robinhood |
ICP/USD | $2.27 | $278,345 | 12:59:53 11/06/2026 |
| 110 |  Paribu |
ICP/TRY | $2.27 | $268,417 | 13:02:53 11/06/2026 |
| 111 |  Bitvavo |
ICP/EUR | $2.27 | $258,187 | 12:57:08 11/06/2026 |
| 112 |  ADEN |
ICP/USDT | $2.27 | $252,114 | 13:03:49 11/06/2026 |
| 113 | Binance |
ICP/TRY | $2.27 | $244,549 | 12:56:54 11/06/2026 |
| 114 |  BingX |
ICP/USDT | $2.27 | $239,808 | 12:57:08 11/06/2026 |
| 115 |  Lighter |
ICP/USDC | $2.26 | $221,966 | 13:00:15 11/06/2026 |
| 116 |  LeveX |
ICP/USDT | $2.27 | $218,227 | 13:00:15 11/06/2026 |
| 117 |  Bitunix |
ICP/USDT | $2.27 | $212,131 | 12:57:07 11/06/2026 |
| 118 | Biconomy.com |
ICP/USDC | $2.27 | $210,324 | 12:57:08 11/06/2026 |
| 119 |  Mandala Exchange |
ICP/USDT | $2.27 | $194,019 | 13:00:08 11/06/2026 |
| 120 |  HitBTC |
ICP/USDT | $2.27 | $193,817 | 13:00:07 11/06/2026 |
| 121 |  SunX |
ICP/USDT | $2.26 | $193,518 | 13:00:18 11/06/2026 |
| 122 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.27 | $191,297 | 13:02:49 11/06/2026 |
| 123 |  BitKan |
ICP/USDT | $2.27 | $183,317 | 13:00:12 11/06/2026 |
| 124 | WhiteBIT |
ICP/EUR | $2.27 | $183,013 | 12:54:07 11/06/2026 |
| 125 | EasiCoin |
ICP/USDT | $2.27 | $181,518 | 13:00:09 11/06/2026 |
| 126 |  Pionex |
ICP/USDT | $2.27 | $174,690 | 12:57:09 11/06/2026 |
| 127 |  CoinEx |
ICP/USDT | $2.27 | $163,219 | 12:59:53 11/06/2026 |
| 128 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.27 | $157,531 | 12:31:59 11/06/2026 |
| 129 |  Picol |
ICP/USDT | $2.27 | $154,039 | 13:00:08 11/06/2026 |
| 130 | Bitrue |
ICP/XRP | $2.27 | $148,719 | 12:57:11 11/06/2026 |
| 131 | Kraken |
ICP/EUR | $2.27 | $143,923 | 12:59:54 11/06/2026 |
| 132 | AscendEX |
ICP/USDT | $2.26 | $140,159 | 12:57:11 11/06/2026 |
| 133 | KCEX |
ICP/USDT | $2.27 | $136,006 | 12:57:12 11/06/2026 |
| 134 |  Binance TR |
ICP/TRY | $2.27 | $135,599 | 12:57:12 11/06/2026 |
| 135 | Bitrue |
ICP/USDT | $2.27 | $129,664 | 12:57:11 11/06/2026 |
| 136 | Koinbay |
ICP/USDT | $2.27 | $121,726 | 12:57:08 11/06/2026 |
| 137 | MEXC |
ICP/USDC | $2.27 | $119,913 | 12:57:16 11/06/2026 |
| 138 |  Ulink |
ICP/USDT | $8.09 | $118,448 | 13:00:19 11/06/2026 |
| 139 |  CriptoSwaps |
ICP/USDT | $2.27 | $116,301 | 12:54:09 11/06/2026 |
| 140 |  Bit2Me |
ICP/USDC | $2.27 | $103,984 | 13:00:07 11/06/2026 |
| 141 |  CoinTR |
ICP/USDT | $2.26 | $101,229 | 13:00:07 11/06/2026 |
| 142 | CoinTR |
ICP/TRY | $2.26 | $97,763.93 | 13:00:07 11/06/2026 |
| 143 | Bitrue |
ICP/SOL | $2.27 | $97,521.19 | 12:57:11 11/06/2026 |
| 144 | XT.COM |
ICP/USDC | $2.27 | $94,571.22 | 12:57:12 11/06/2026 |
| 145 | Bitstamp by Robinhood |
ICP/EUR | $2.26 | $90,630.46 | 12:59:53 11/06/2026 |
| 146 |  Bithumb |
ICP/KRW | $2.23 | $81,870.78 | 12:59:23 11/06/2026 |
| 147 | Coinbase Exchange |
ICP/EUR | $2.27 | $80,202.55 | 12:56:29 11/06/2026 |
| 148 |  HyperPay Futures |
ICP/USDT | $2.27 | $75,063.13 | 13:03:17 11/06/2026 |
| 149 |  ZKE |
ICP/USDT | $2.27 | $71,986.27 | 13:00:09 11/06/2026 |
| 150 | Binance |
ICP/BTC | $2.27 | $71,755.88 | 12:56:54 11/06/2026 |
| 151 | Bitrue |
ICP/ADA | $2.27 | $66,407.47 | 12:57:11 11/06/2026 |
| 152 | Cofinex |
ICP/USDT | $2.27 | $64,429.48 | 13:00:09 11/06/2026 |
| 153 |  Coinstore |
ICP/USDT | $2.27 | $62,687.81 | 12:54:07 11/06/2026 |
| 154 |  Aster |
ICP/USDT | $2.26 | $62,633.27 | 12:54:15 11/06/2026 |
| 155 |  AEGET |
ICP/USDT | $2.26 | $61,117.62 | 13:00:16 11/06/2026 |
| 156 | MEXC |
ICP/USDC | $2.27 | $60,876.69 | 12:54:10 11/06/2026 |
| 157 | Gate |
ICP/USDC | $2.28 | $59,990.69 | 12:56:54 11/06/2026 |
| 158 |  XBO.com |
ICP/USDT | $2.27 | $58,416.62 | 13:00:08 11/06/2026 |
| 159 | Cofinex |
ICP/USDC | $2.27 | $55,189.48 | 13:00:09 11/06/2026 |
| 160 |  Crypto.com Exchange |
ICP/USD | $2.27 | $54,350.99 | 12:48:07 11/06/2026 |
| 161 | Binance |
ICP/EUR | $2.28 | $48,366.88 | 12:56:54 11/06/2026 |
| 162 |  Bitfinex |
ICP/USDT | $2.29 | $47,549.52 | 12:57:16 11/06/2026 |
| 163 |  Coincall |
ICP/USD | $2.27 | $47,227.99 | 13:03:16 11/06/2026 |
| 164 |  Deepcoin |
ICP/USDT | $2.27 | $46,314.64 | 12:57:11 11/06/2026 |
| 165 | DigiFinex |
ICP/USDT | $2.27 | $42,701.33 | 12:54:07 11/06/2026 |
| 166 |  BigONE |
ICP/USDT | $2.27 | $40,778.92 | 12:57:11 11/06/2026 |
| 167 |  LATOKEN |
ICP/USDT | $2.27 | $35,818.91 | 12:51:10 11/06/2026 |
| 168 | Bitrue |
ICP/USDC | $2.27 | $33,875.40 | 12:57:11 11/06/2026 |
| 169 |  BYDFi |
ICP/USDT | $2.27 | $31,725.03 | 13:00:15 11/06/2026 |
| 170 |  Bitcoiva |
ICP/INR | $2.30 | $29,506.06 | 13:00:08 11/06/2026 |
| 171 | WEEX |
ICP/USDT | $2.27 | $26,838.34 | 12:57:08 11/06/2026 |
| 172 |  CoinDCX |
ICP/INR | $2.39 | $17,498.26 | 13:00:07 11/06/2026 |
| 173 |  Pacifica |
ICP/USD | $2.27 | $15,701.22 | 13:03:15 11/06/2026 |
| 174 | Crypto.com Exchange |
ICP/USD | $2.28 | $15,700.73 | 12:42:18 11/06/2026 |
| 175 |  Kanga Exchange |
ICP/USDT | $2.27 | $15,654.73 | 13:00:07 11/06/2026 |
| 176 | Kanga Exchange |
ICP/USDC | $2.27 | $14,959.19 | 13:00:07 11/06/2026 |
| 177 | BYDFi |
ICP/USDC | $2.27 | $14,390.46 | 12:57:08 11/06/2026 |
| 178 | Bybit |
ICP/USDC | $2.29 | $13,415.65 | 12:54:11 11/06/2026 |
| 179 |  ICPSwap |
ckBTC/ICP | $63,094.44 | $13,193.74 | 12:57:07 11/06/2026 |
| 180 | Bitcoiva |
ICP/USDT | $2.27 | $12,450.18 | 13:00:08 11/06/2026 |
| 181 | HitBTC |
ICP/BTC | $2.23 | $12,399.91 | 13:00:07 11/06/2026 |
| 182 |  BitxEX |
ICP/USDT | $2.26 | $11,495.29 | 13:00:17 11/06/2026 |
| 183 |  Tebbit |
ICP/USDT | $2.26 | $9,464.71 | 13:00:20 11/06/2026 |
| 184 | Bitrue |
ICP/BTR | $2.27 | $9,457.73 | 12:57:11 11/06/2026 |
| 185 | CoinDCX |
ICP/USDT | $2.27 | $6,675.08 | 13:00:07 11/06/2026 |
| 186 |  ZebPay |
ICP/INR | $2.40 | $6,611.87 | 13:00:07 11/06/2026 |
| 187 |  Binance TH |
ICP/USDT | $2.27 | $5,947.07 | 12:57:11 11/06/2026 |
| 188 |  TRIV |
ICP/USDT | $2.27 | $5,697.27 | 13:00:18 11/06/2026 |
| 189 | TRIV |
ICP/IDR | $2.27 | $5,697.27 | 13:00:18 11/06/2026 |
| 190 |  WOO X |
ICP/USDT | $2.26 | $5,400.09 | 13:00:15 11/06/2026 |
| 191 | Coinbase Exchange |
ICP/BTC | $2.28 | $4,976.10 | 12:56:59 11/06/2026 |
| 192 | Crypto.com Exchange |
ICP/USDT | $2.27 | $4,002.23 | 12:48:07 11/06/2026 |
| 193 | Gate |
ICP/ETH | $2.27 | $3,473.19 | 12:59:54 11/06/2026 |
| 194 |  Binance.US |
ICP/USDT | $2.29 | $2,986.97 | 12:59:53 11/06/2026 |
| 195 | ICPSwap |
GLDT/ICP | $1.16 | $2,902.01 | 12:57:07 11/06/2026 |
| 196 |  Coinone |
ICP/KRW | $2.21 | $2,491.89 | 12:57:23 11/06/2026 |
| 197 |  OpenOcean |
USDC/ICP | $0.4296 | $2,234.03 | 19:54:10 07/06/2026 |
| 198 |  Tokocrypto |
ICP/USDT | $2.27 | $2,103.92 | 12:57:10 11/06/2026 |
| 199 | OpenOcean |
USDT/ICP | $0.3155 | $2,017.09 | 07:51:12 05/06/2026 |
| 200 | KuCoin |
ICP/BTC | $2.28 | $1,899.54 | 12:59:23 11/06/2026 |
| 201 |  Indodax |
ICP/IDR | $2.34 | $1,547.94 | 13:02:53 11/06/2026 |
| 202 |  WazirX |
ICP/USDT | $2.26 | $1,526.31 | 13:03:09 11/06/2026 |
| 203 |  Flipster |
ICP/USDT | $2.27 | $1,358.48 | 13:00:18 11/06/2026 |
| 204 | ICPSwap |
BOB/ICP | $0.07662 | $1,338.40 | 12:57:07 11/06/2026 |
| 205 |  Bybit EU |
ICP/USDC | $2.29 | $1,284.83 | 12:45:12 11/06/2026 |
| 206 | ICPSwap |
GLDGov/ICP | $0.003828 | $1,238.79 | 12:57:07 11/06/2026 |
| 207 |  Bitkub |
ICP/THB | $2.19 | $1,227.06 | 12:57:11 11/06/2026 |
| 208 | OKX |
ICP/USDC | $2.27 | $1,208.19 | 12:56:54 11/06/2026 |
| 209 | ICPSwap |
CHAT/ICP | $0.06323 | $1,059.94 | 12:57:07 11/06/2026 |
| 210 |  Ndax |
ICP/CAD | $2.26 | $913.79 | 13:00:07 11/06/2026 |
| 211 | ICPSwap |
ckETH/ICP | $1,642.37 | $899.85 | 12:57:07 11/06/2026 |
| 212 | ICPSwap |
OGY/ICP | $0.0008118 | $877.08 | 12:57:07 11/06/2026 |
| 213 | ICPSwap |
GHOST/ICP | $0.00001431 | $829.88 | 12:57:07 11/06/2026 |
| 214 |  Korbit |
ICP/KRW | $2.28 | $729.67 | 12:57:07 11/06/2026 |
| 215 | ICPSwap |
CLOUD/ICP | $0.001584 | $589.49 | 12:57:07 11/06/2026 |
| 216 | Binance.US |
ICP/USD | $2.24 | $524.12 | 12:59:53 11/06/2026 |
| 217 | OKX |
ICP/USD | $2.26 | $520.92 | 12:56:54 11/06/2026 |
| 218 |  Young Platform |
ICP/EUR | $2.29 | $460.45 | 12:57:08 11/06/2026 |
| 219 |  Bitlo |
ICP/TRY | $2.28 | $448.73 | 13:00:07 11/06/2026 |
| 220 |  dYdX v4 |
ICP/USD | $2.23 | $333.77 | 13:04:17 11/06/2026 |
| 221 | ICPSwap |
KINIC/ICP | $0.2783 | $315.90 | 12:57:07 11/06/2026 |
| 222 | ICPSwap |
MOD/ICP | $0.0007163 | $304.58 | 12:57:07 11/06/2026 |
| 223 |  NovaDAX |
ICP/BRL | $2.20 | $266.70 | 13:00:11 11/06/2026 |
| 224 | WazirX |
ICP/INR | $2.32 | $258.52 | 13:03:09 11/06/2026 |
| 225 | OKX |
ICP/EUR | $2.29 | $228.16 | 12:56:54 11/06/2026 |
| 226 | ICPSwap |
ICS/ICP | $0.002727 | $169.73 | 12:57:07 11/06/2026 |
| 227 | ICPSwap |
SNEED/ICP | $30.06 | $144.28 | 12:57:07 11/06/2026 |
| 228 |  ICDex |
ICL/ICP | $0.008316 | $136.08 | 11:54:11 11/06/2026 |
| 229 |  Aerodrome SlipStream |
ICP/WETH | $2.27 | $80.22 | 12:48:05 11/06/2026 |
| 230 | OKX |
ICP/TRY | $2.19 | $46.35 | 12:56:54 11/06/2026 |
| 231 |  CEX.IO |
ICP/USDC | $2.27 | $41.49 | 12:57:09 11/06/2026 |
| 232 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.24 | $27.23 | 05:00:47 11/06/2026 |
| 233 | CEX.IO |
ICP/USDT | $2.27 | $21.26 | 12:57:09 11/06/2026 |
| 234 | CEX.IO |
ICP/USD | $2.27 | $20.43 | 12:57:09 11/06/2026 |
| 235 | CEX.IO |
ICP/EUR | $2.28 | $18.33 | 12:57:09 11/06/2026 |
| 236 |  Bitbns |
ICP/INR | $1.09 | $2.23 | 13:00:11 11/06/2026 |
| 237 | Upbit |
ICP/USDT | $5.28 | $0.2812 | 12:56:54 11/06/2026 |
| 238 | ICPSwap |
KONG/ICP | $0.0002744 | $0.03135 | 12:57:07 11/06/2026 |
| 239 | Upbit |
ICP/BTC | $2.11 | $0 | 12:56:54 11/06/2026 |
| 240 | ZebPay |
ICP/USDT | $2.27 | $0 | 13:00:07 11/06/2026 |
| 241 | Tokocrypto |
ICP/USDC | $2.27 | $0 | 12:57:10 11/06/2026 |
| 242 |  Giottus |
ICP/INR | $2.35 | $0 | 13:00:07 11/06/2026 |
| 243 | Giottus |
ICP/USDT | $2.27 | $0 | 13:00:07 11/06/2026 |
| 244 | WOO X |
ICP/USDT | $2.27 | $0 | 13:00:11 11/06/2026 |
| 245 |  LCX Exchange |
ICP/EUR | $2.54 | $0 | 13:00:07 11/06/2026 |
| 246 | ICPSwap |
BURN/ICP | $0.0008124 | $0 | 12:57:07 11/06/2026 |
| 247 | ICPSwap |
DOLR/ICP | $0.0003236 | $0 | 12:57:07 11/06/2026 |
| 248 | ICPSwap |
PHASMA/ICP | $0.000001040 | $0 | 12:57:07 11/06/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0001921 | $0 | 11:54:11 11/06/2026 |
| 250 | ICDex |
CHAT/ICP | $0.06156 | $0 | 11:54:11 11/06/2026 |
| 251 | ICDex |
CKBTC/ICP | $34,306.50 | $0 | 11:54:11 11/06/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00001144 | $0 | 11:54:11 11/06/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.003927 | $0 | 11:54:11 11/06/2026 |
| 254 | ICDex |
ICS/ICP | $0.0004574 | $0 | 11:54:11 11/06/2026 |
| 255 | ICDex |
OGY/ICP | $0.0008325 | $0 | 11:54:11 11/06/2026 |
| 256 | ICDex |
SNEED/ICP | $36.59 | $0 | 11:54:11 11/06/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002287 | $0 | 11:54:11 11/06/2026 |
| 258 | ICDex |
ckETH/ICP | $1,553.70 | $0 | 11:54:11 11/06/2026 |
| 259 |  Orderly |
ICP/USDC | $2.27 | $0 | 11:00:16 11/06/2026 |
| 260 | ADEN |
ICP/USDC | $2.27 | $0 | 10:57:50 11/06/2026 |
| 261 |  Gate US |
ICP/USDT | $2.27 | $0 | 13:00:07 11/06/2026 |
| 262 |  MemeMax |
ICP/USDC | $2.27 | $0 | 13:03:15 11/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 11/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,934,677 với tỷ giá $2.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.