Internet Computer ICP
Xếp hạng #48
21:28:00 04/03/2026
Giá Internet Computer (ICP)
$2.54 6.82%
0.00003551 BTC
68,316 VND
Thấp: $2.35
Cao: $2.63
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.57 | $234,758,740 | 21:00:15 04/03/2026 |
| 2 |  Binance |
ICP/USDT | $2.56 | $41,141,835 | 20:54:16 04/03/2026 |
| 3 |  FameEX |
ICP/USDT | $2.56 | $32,533,969 | 20:54:17 04/03/2026 |
| 4 |  BTDUex |
ICP/USDT | $2.57 | $32,193,063 | 20:57:12 04/03/2026 |
| 5 |  BTCC |
ICP/USDT | $2.56 | $31,547,797 | 20:57:16 04/03/2026 |
| 6 |  Echobit |
ICP/USDT | $2.57 | $28,433,162 | 20:57:16 04/03/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.57 | $25,051,952 | 20:57:16 04/03/2026 |
| 8 |  Batonex |
ICP/USDT | $2.57 | $23,753,046 | 21:00:16 04/03/2026 |
| 9 |  Hibt |
ICP/USDT | $2.57 | $22,204,624 | 20:57:33 04/03/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.57 | $20,643,331 | 21:00:17 04/03/2026 |
| 11 |  OKX |
ICP/USDT | $2.55 | $18,057,636 | 20:56:31 04/03/2026 |
| 12 |  Bybit |
ICP/USDT | $2.56 | $17,823,327 | 20:54:16 04/03/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.57 | $16,566,860 | 21:00:07 04/03/2026 |
| 14 |  CoinW |
ICP/USDT | $2.56 | $13,762,600 | 20:57:17 04/03/2026 |
| 15 |  LBank |
ICP/USDT | $2.57 | $13,554,908 | 20:57:16 04/03/2026 |
| 16 |  BiKing |
ICP/USDT | $2.57 | $12,789,771 | 21:00:18 04/03/2026 |
| 17 | Binance |
ICP/USDT | $2.56 | $12,769,952 | 20:56:52 04/03/2026 |
| 18 |  Tapbit |
ICP/USDT | $2.56 | $11,826,102 | 20:57:15 04/03/2026 |
| 19 |  WhiteBIT |
ICP/USDT | $2.55 | $10,791,994 | 20:54:15 04/03/2026 |
| 20 |  BitMart |
ICP/USDT | $2.56 | $10,548,719 | 20:57:15 04/03/2026 |
| 21 |  AscendEX |
ICP/USDT | $2.57 | $9,879,728 | 20:57:15 04/03/2026 |
| 22 |  Bibox |
ICP/USDT | $5.05 | $8,142,132 | 21:00:13 04/03/2026 |
| 23 |  Coinlocally |
ICP/USDT | $2.57 | $8,080,791 | 21:00:07 04/03/2026 |
| 24 |  Biconomy.com |
ICP/USDT | $2.55 | $7,978,703 | 20:54:15 04/03/2026 |
| 25 |  KuCoin |
ICP/USDT | $2.56 | $7,599,586 | 20:54:18 04/03/2026 |
| 26 |  Websea |
ICP/USDT | $2.57 | $7,326,956 | 21:00:17 04/03/2026 |
| 27 |  Toobit |
ICP/USDT | $2.57 | $7,319,643 | 20:57:16 04/03/2026 |
| 28 |  EasiCoin |
ICP/USDT | $2.57 | $6,695,509 | 21:00:16 04/03/2026 |
| 29 |  Koinbay |
ICP/USDT | $10.20 | $6,496,489 | 20:57:15 04/03/2026 |
| 30 | BTCC |
ICP/USDT | $2.56 | $6,355,725 | 20:57:08 04/03/2026 |
| 31 |  4E |
ICP/USDT | $2.57 | $6,325,122 | 21:00:09 04/03/2026 |
| 32 |  NovaEx |
ICP/USDT | $2.57 | $6,263,106 | 21:00:16 04/03/2026 |
| 33 | WhiteBIT |
ICP/USDT | $2.56 | $6,228,018 | 20:54:11 04/03/2026 |
| 34 | Coinlocally |
ICP/USDT | $2.57 | $6,040,614 | 21:00:16 04/03/2026 |
| 35 |  YEX |
ICP/USDT | $2.57 | $5,864,952 | 21:00:16 04/03/2026 |
| 36 |  DigiFinex |
ICP/USDT | $2.57 | $5,421,415 | 20:57:16 04/03/2026 |
| 37 |  Zoomex |
ICP/USDT | $2.57 | $5,376,655 | 20:57:15 04/03/2026 |
| 38 |  Cofinex |
ICP/USDT | $2.57 | $5,275,260 | 21:00:17 04/03/2026 |
| 39 |  Bitget |
ICP/USDT | $2.55 | $5,238,114 | 20:54:15 04/03/2026 |
| 40 |  MEXC |
ICP/USDT | $2.56 | $5,208,138 | 20:54:09 04/03/2026 |
| 41 |  BlockFin |
ICP/USDT | $2.57 | $5,167,714 | 21:00:07 04/03/2026 |
| 42 |  CZR Exchange |
ICP/USDT | $2.55 | $5,150,524 | 20:51:15 04/03/2026 |
| 43 |  WEEX |
ICP/USDT | $2.57 | $5,012,896 | 20:57:17 04/03/2026 |
| 44 |  WHXEX |
ICP/USDT | $2.56 | $4,965,594 | 20:54:15 04/03/2026 |
| 45 |  Coinbase Exchange |
ICP/USD | $2.57 | $4,327,142 | 20:56:59 04/03/2026 |
| 46 | CoinW |
ICP/USDT | $2.57 | $3,926,745 | 20:57:07 04/03/2026 |
| 47 |  Coinflare |
ICP/USDT | $2.56 | $3,867,430 | 21:00:15 04/03/2026 |
| 48 |  Hotcoin |
ICP/USDT | $2.57 | $3,757,949 | 20:57:18 04/03/2026 |
| 49 | Hotcoin |
ICP/USDT | $2.55 | $3,677,339 | 20:57:23 04/03/2026 |
| 50 |  Ourbit |
ICP/USDT | $2.57 | $3,481,338 | 20:57:15 04/03/2026 |
| 51 | Toobit |
ICP/USDT | $2.57 | $3,452,437 | 20:57:11 04/03/2026 |
| 52 |  Bitop |
ICP/USDT | $2.57 | $3,290,800 | 21:00:16 04/03/2026 |
| 53 |  Bitrue |
ICP/USDT | $2.57 | $3,279,241 | 20:57:16 04/03/2026 |
| 54 |  Poloniex |
ICP/USDT | $2.57 | $3,172,566 | 20:58:53 04/03/2026 |
| 55 |  BloFin |
ICP/USDT | $2.56 | $3,090,752 | 20:57:10 04/03/2026 |
| 56 |  OneBullEx |
ICP/USDT | $2.56 | $3,062,075 | 21:03:21 04/03/2026 |
| 57 | LBank |
ICP/USDT | $2.57 | $3,060,452 | 20:57:10 04/03/2026 |
| 58 |  BitGW Exchange |
ICP/USDT | $2.57 | $2,976,141 | 20:57:11 04/03/2026 |
| 59 | OKX |
ICP/USDT | $2.57 | $2,912,693 | 20:56:54 04/03/2026 |
| 60 | Bybit |
ICP/USDT | $2.56 | $2,571,838 | 20:54:12 04/03/2026 |
| 61 |  BitbabyExchange |
ICP/USDT | $2.57 | $2,565,832 | 20:57:16 04/03/2026 |
| 62 |  Aivora Exchange |
ICP/USDT | $2.57 | $2,530,629 | 21:00:16 04/03/2026 |
| 63 | KuCoin |
ICP/USDT | $2.56 | $2,378,456 | 20:56:53 04/03/2026 |
| 64 |  XXKK |
ICP/USDT | $2.40 | $2,347,455 | 21:00:07 04/03/2026 |
| 65 | Binance |
ICP/USDC | $2.57 | $2,258,102 | 20:56:52 04/03/2026 |
| 66 |  Coinstore |
ICP/USDT | $2.57 | $2,073,895 | 20:57:11 04/03/2026 |
| 67 |  Gate |
ICP/USDT | $2.55 | $2,073,284 | 20:54:19 04/03/2026 |
| 68 |  PrimeXBT |
ICP/USDT | $2.56 | $1,977,172 | 21:00:16 04/03/2026 |
| 69 |  CrypFine |
ICP/USDT | $2.57 | $1,836,906 | 21:00:12 04/03/2026 |
| 70 |  Millionero |
ICP/USDT | $2.57 | $1,786,081 | 20:57:15 04/03/2026 |
| 71 | YEX |
ICP/USDT | $2.57 | $1,651,800 | 21:00:12 04/03/2026 |
| 72 |  Bitcastle |
ICP/USDT | $2.57 | $1,559,765 | 21:00:19 04/03/2026 |
| 73 | WEEX |
ICP/USDT | $2.57 | $1,502,770 | 20:57:11 04/03/2026 |
| 74 | Gate |
ICP/USDT | $2.57 | $1,483,917 | 20:56:54 04/03/2026 |
| 75 |  Grvt |
ICP/USDT | $2.57 | $1,481,213 | 21:00:16 04/03/2026 |
| 76 |  Bitvavo |
ICP/EUR | $2.57 | $1,409,559 | 20:57:11 04/03/2026 |
| 77 |  KCEX |
ICP/USDT | $2.57 | $1,408,494 | 20:57:15 04/03/2026 |
| 78 |  Phemex |
ICP/USDT | $2.57 | $1,385,851 | 20:57:16 04/03/2026 |
| 79 | Ju.com |
ICP/USDT | $2.57 | $1,331,539 | 20:57:08 04/03/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $2.57 | $1,323,673 | 20:57:17 04/03/2026 |
| 81 | BitMart |
ICP/USDT | $2.56 | $1,298,183 | 20:57:08 04/03/2026 |
| 82 |  XT.COM |
ICP/USDT | $2.57 | $1,277,769 | 20:57:08 04/03/2026 |
| 83 |  ASTX |
ICP/USDT | $2.57 | $1,270,650 | 21:00:12 04/03/2026 |
| 84 |  Kraken |
ICP/USD | $2.57 | $1,252,685 | 20:59:25 04/03/2026 |
| 85 | Hibt |
ICP/USDT | $2.57 | $1,175,732 | 20:57:12 04/03/2026 |
| 86 | Tapbit |
ICP/USDT | $2.56 | $1,155,450 | 20:57:10 04/03/2026 |
| 87 |  Hyperliquid |
ICP/USD | $2.55 | $1,117,211 | 20:54:27 04/03/2026 |
| 88 |  Bitunix |
ICP/USDT | $2.57 | $1,100,012 | 20:57:12 04/03/2026 |
| 89 |  SunX |
ICP/USDT | $2.57 | $1,003,913 | 21:03:17 04/03/2026 |
| 90 | Biconomy.com |
ICP/USDT | $2.56 | $967,047 | 20:54:13 04/03/2026 |
| 91 |  CRMClick |
ICP/USDT | $2.56 | $911,976 | 21:00:15 04/03/2026 |
| 92 | Ourbit |
ICP/USDT | $2.57 | $862,511 | 20:57:08 04/03/2026 |
| 93 | BlockFin |
ICP/USDT | $2.57 | $854,979 | 21:00:15 04/03/2026 |
| 94 | WhiteBIT |
ICP/USDC | $2.56 | $827,196 | 20:54:11 04/03/2026 |
| 95 | BloFin |
ICP/USDT | $2.57 | $816,932 | 20:57:16 04/03/2026 |
| 96 | MEXC |
ICP/USDC | $2.56 | $802,304 | 20:54:09 04/03/2026 |
| 97 | CZR Exchange |
ICP/USDT | $2.57 | $789,275 | 21:00:07 04/03/2026 |
| 98 | Bitget |
ICP/USDT | $2.56 | $765,704 | 20:54:11 04/03/2026 |
| 99 |  Paribu |
ICP/TRY | $2.55 | $732,409 | 21:02:23 04/03/2026 |
| 100 |  BitTap |
ICP/USDT | $2.56 | $727,198 | 21:00:17 04/03/2026 |
| 101 |  HTX |
ICP/USDT | $2.57 | $687,401 | 20:59:54 04/03/2026 |
| 102 | CRMClick |
ICP/USDT | $2.57 | $687,389 | 21:00:11 04/03/2026 |
| 103 |  EdgeX |
ICP/USD | $2.56 | $640,117 | 21:03:16 04/03/2026 |
| 104 | Binance |
ICP/TRY | $2.56 | $590,113 | 20:56:52 04/03/2026 |
| 105 | WEEX |
ICP/USDC | $2.57 | $561,343 | 20:57:11 04/03/2026 |
| 106 |  Bitcoiva |
ICP/USDT | $2.57 | $554,778 | 21:00:12 04/03/2026 |
| 107 |  SuperEx |
ICP/USDT | $2.56 | $536,946 | 20:54:13 04/03/2026 |
| 108 |  Pionex |
ICP/USDT | $2.57 | $471,509 | 20:57:11 04/03/2026 |
| 109 |  CoinUp.io |
ICP/USDT | $2.57 | $470,088 | 20:57:12 04/03/2026 |
| 110 |  Bithumb |
ICP/KRW | $2.55 | $447,615 | 20:59:54 04/03/2026 |
| 111 |  Picol |
ICP/USDT | $2.57 | $416,538 | 21:00:08 04/03/2026 |
| 112 | CoinUp.io |
ICP/USDT | $2.57 | $397,765 | 20:57:20 04/03/2026 |
| 113 |  Globe Derivative Exchange |
ICP/USD | $2.57 | $388,838 | 21:00:17 04/03/2026 |
| 114 | Bitrue |
ICP/XRP | $2.57 | $382,857 | 20:57:12 04/03/2026 |
| 115 |  Binance TR |
ICP/TRY | $2.56 | $373,052 | 20:57:12 04/03/2026 |
| 116 |  Mandala Exchange |
ICP/USDT | $2.57 | $362,007 | 21:00:10 04/03/2026 |
| 117 |  HitBTC |
ICP/USDT | $2.56 | $361,806 | 20:54:08 04/03/2026 |
| 118 | Koinbay |
ICP/USDT | $2.57 | $349,090 | 20:57:12 04/03/2026 |
| 119 |  CriptoSwaps |
ICP/USDT | $2.55 | $347,588 | 20:57:13 04/03/2026 |
| 120 | Phemex |
ICP/USDT | $2.57 | $342,920 | 20:57:08 04/03/2026 |
| 121 | Kraken |
ICP/EUR | $2.57 | $318,224 | 20:59:25 04/03/2026 |
| 122 | Bitrue |
ICP/USDT | $2.57 | $304,598 | 20:57:12 04/03/2026 |
| 123 |  BitKan |
ICP/USDT | $2.57 | $304,105 | 21:00:12 04/03/2026 |
| 124 | KCEX |
ICP/USDT | $2.56 | $284,313 | 20:57:09 04/03/2026 |
| 125 | Bitrue |
ICP/SOL | $2.57 | $281,241 | 20:57:12 04/03/2026 |
| 126 | Biconomy.com |
ICP/USDC | $2.56 | $279,356 | 20:54:13 04/03/2026 |
| 127 |  Lighter |
ICP/USDC | $2.57 | $261,396 | 20:57:15 04/03/2026 |
| 128 |  Bit2Me |
ICP/USDC | $2.57 | $248,856 | 20:57:10 04/03/2026 |
| 129 |  CEX.IO |
ICP/USD | $2.57 | $246,704 | 20:57:07 04/03/2026 |
| 130 | XT.COM |
ICP/USDC | $2.57 | $226,145 | 20:57:08 04/03/2026 |
| 131 |  GroveX |
ICP/USDT | $2.55 | $212,098 | 20:54:12 04/03/2026 |
| 132 |  ZKE |
ICP/USDT | $2.57 | $204,395 | 21:00:14 04/03/2026 |
| 133 |  Aster |
ICP/USDT | $2.55 | $194,407 | 20:54:15 04/03/2026 |
| 134 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.54 | $193,463 | 21:00:45 04/03/2026 |
| 135 | WhiteBIT |
ICP/EUR | $2.55 | $177,971 | 20:54:11 04/03/2026 |
| 136 | Bitrue |
ICP/ADA | $2.57 | $174,686 | 20:57:12 04/03/2026 |
| 137 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.56 | $171,203 | 20:55:47 04/03/2026 |
| 138 |  Tebbit |
ICP/USDT | $2.57 | $163,791 | 21:00:16 04/03/2026 |
| 139 |  LeveX |
ICP/USDT | $2.57 | $162,891 | 21:00:16 04/03/2026 |
| 140 | MEXC |
ICP/USDC | $2.54 | $140,948 | 20:54:15 04/03/2026 |
| 141 | AscendEX |
ICP/USDT | $2.56 | $138,480 | 20:57:11 04/03/2026 |
| 142 | Binance |
ICP/BTC | $2.57 | $132,126 | 20:56:52 04/03/2026 |
| 143 | Coinbase Exchange |
ICP/GBP | $2.55 | $114,660 | 20:56:59 04/03/2026 |
| 144 |  HyperPay Futures |
ICP/USDT | $2.56 | $112,910 | 21:03:16 04/03/2026 |
| 145 |  CoinEx |
ICP/USDT | $2.57 | $107,797 | 20:59:53 04/03/2026 |
| 146 | CEX.IO |
ICP/USDT | $2.57 | $104,809 | 20:57:07 04/03/2026 |
| 147 | DigiFinex |
ICP/USDT | $2.57 | $98,509.00 | 20:57:10 04/03/2026 |
| 148 |  SunX |
ICP/USDT | $2.57 | $89,430.90 | 21:00:17 04/03/2026 |
| 149 |  Coincall |
ICP/USD | $2.57 | $83,168.97 | 21:03:16 04/03/2026 |
| 150 |  Crypto.com Exchange |
ICP/USD | $2.56 | $79,405.14 | 20:54:07 04/03/2026 |
| 151 |  Pacifica |
ICP/USD | $2.56 | $74,300.31 | 21:03:15 04/03/2026 |
| 152 |  Ulink |
ICP/USDT | $2.57 | $74,109.17 | 21:00:18 04/03/2026 |
| 153 |  BYDFi |
ICP/USDC | $2.57 | $71,336.94 | 20:57:07 04/03/2026 |
| 154 | Bybit |
ICP/USDC | $2.54 | $69,870.88 | 20:54:12 04/03/2026 |
| 155 | Binance |
ICP/EUR | $2.57 | $67,904.54 | 20:56:52 04/03/2026 |
| 156 |  Nivex |
ICP/USDT | $2.57 | $67,761.83 | 21:00:18 04/03/2026 |
| 157 | Bitget |
ICP/USDC | $2.55 | $64,722.30 | 20:54:11 04/03/2026 |
| 158 | BYDFi |
ICP/USDT | $2.55 | $62,710.02 | 21:00:15 04/03/2026 |
| 159 |  Deepcoin |
ICP/USDT | $2.57 | $62,422.37 | 20:57:11 04/03/2026 |
| 160 |  Coinbase International Exchange |
ICP/USDC | $2.56 | $61,390.86 | 21:00:16 04/03/2026 |
| 161 | Cofinex |
ICP/USDT | $2.57 | $56,940.19 | 21:00:07 04/03/2026 |
| 162 | Coinbase Exchange |
ICP/EUR | $2.57 | $53,308.20 | 20:56:59 04/03/2026 |
| 163 |  BigONE |
ICP/USDT | $2.58 | $52,126.42 | 20:57:10 04/03/2026 |
| 164 | Bitrue |
ICP/USDC | $2.57 | $50,935.12 | 20:57:12 04/03/2026 |
| 165 | Cofinex |
ICP/USDC | $2.57 | $50,586.77 | 21:00:07 04/03/2026 |
| 166 | Coinbase Exchange |
ICP/USDT | $2.57 | $47,169.22 | 20:56:59 04/03/2026 |
| 167 |  ICPSwap |
ckBTC/ICP | $71,113.89 | $43,696.61 | 20:57:11 04/03/2026 |
| 168 |  dYdX v4 |
ICP/USD | $2.53 | $41,080.46 | 21:04:18 04/03/2026 |
| 169 |  XBO.com |
ICP/USDT | $2.57 | $33,452.85 | 21:00:11 04/03/2026 |
| 170 |  Binance TH |
ICP/USDT | $2.57 | $31,852.56 | 20:57:10 04/03/2026 |
| 171 | Coinbase Exchange |
ICP/BTC | $2.56 | $31,122.15 | 20:56:28 04/03/2026 |
| 172 |  Bybit EU |
ICP/USDC | $2.55 | $29,737.38 | 20:54:08 04/03/2026 |
| 173 |  Bitstamp by Robinhood |
ICP/USD | $2.55 | $29,235.41 | 20:59:53 04/03/2026 |
| 174 |  WOO X |
ICP/USDT | $2.57 | $23,303.37 | 20:57:15 04/03/2026 |
| 175 | ASTX |
ICP/USDT | $2.57 | $18,918.28 | 21:00:16 04/03/2026 |
| 176 | WOO X |
ICP/USDT | $2.57 | $15,945.54 | 20:57:11 04/03/2026 |
| 177 | Bitrue |
ICP/BTR | $2.57 | $15,464.84 | 20:57:12 04/03/2026 |
| 178 |  LATOKEN |
ICP/USDT | $2.54 | $15,463.53 | 20:57:10 04/03/2026 |
| 179 | Binance |
ICP/FDUSD | $2.55 | $15,007.59 | 20:56:54 04/03/2026 |
| 180 | Gate |
ICP/USDC | $2.57 | $14,483.81 | 20:56:24 04/03/2026 |
| 181 | Gate |
ICP/ETH | $2.56 | $13,491.75 | 20:56:54 04/03/2026 |
| 182 |  Paradex |
ICP/USD | $2.54 | $13,185.19 | 21:03:15 04/03/2026 |
| 183 |  CoinDCX |
ICP/INR | $2.61 | $12,770.18 | 20:57:07 04/03/2026 |
| 184 |  TRIV |
ICP/IDR | $2.58 | $10,696.61 | 21:00:11 04/03/2026 |
| 185 | TRIV |
ICP/USDT | $2.57 | $10,696.42 | 21:00:11 04/03/2026 |
| 186 |  ONUS Pro |
ICP/VNDC | $2.57 | $10,096.86 | 21:00:10 04/03/2026 |
| 187 |  Kanga Exchange |
ICP/USDT | $2.55 | $9,216.86 | 20:57:07 04/03/2026 |
| 188 | Crypto.com Exchange |
ICP/USDT | $2.52 | $9,203.42 | 20:54:07 04/03/2026 |
| 189 | Kanga Exchange |
ICP/USDC | $2.54 | $8,883.94 | 20:57:07 04/03/2026 |
| 190 | CEX.IO |
ICP/USDC | $2.57 | $7,657.13 | 20:57:07 04/03/2026 |
| 191 |  ADEN |
ICP/USDT | $2.56 | $7,289.49 | 21:03:42 04/03/2026 |
| 192 |  Tokocrypto |
ICP/USDT | $2.57 | $6,408.29 | 20:57:11 04/03/2026 |
| 193 |  Bitkub |
ICP/THB | $2.92 | $5,842.46 | 20:48:11 04/03/2026 |
| 194 |  Korbit |
ICP/KRW | $2.40 | $5,298.74 | 20:57:12 04/03/2026 |
| 195 | ICPSwap |
CHAT/ICP | $0.08204 | $5,296.03 | 20:57:11 04/03/2026 |
| 196 |  Indodax |
ICP/IDR | $2.58 | $3,895.99 | 20:59:54 04/03/2026 |
| 197 |  Binance.US |
ICP/USD | $2.57 | $3,317.74 | 20:59:53 04/03/2026 |
| 198 |  Flipster |
ICP/USDT | $2.55 | $3,157.24 | 21:00:15 04/03/2026 |
| 199 | OKX |
ICP/EUR | $2.57 | $2,889.11 | 20:56:23 04/03/2026 |
| 200 |  Orderly |
ICP/USDC | $2.57 | $2,532.61 | 21:03:16 04/03/2026 |
| 201 |  OpenOcean |
USDC/ICP | $0.4150 | $1,660.13 | 15:03:09 04/03/2026 |
| 202 |  Bitlo |
ICP/TRY | $2.56 | $1,543.00 | 20:57:11 04/03/2026 |
| 203 | ICPSwap |
ckETH/ICP | $2,064.60 | $1,459.94 | 20:57:11 04/03/2026 |
| 204 |  Coinone |
ICP/KRW | $2.59 | $1,434.03 | 20:58:23 04/03/2026 |
| 205 | Binance.US |
ICP/USDT | $2.57 | $1,399.53 | 20:59:53 04/03/2026 |
| 206 | ICPSwap |
CLOUD/ICP | $0.001291 | $1,352.37 | 20:57:11 04/03/2026 |
| 207 | ICPSwap |
GLDGov/ICP | $0.005027 | $1,190.78 | 20:57:11 04/03/2026 |
| 208 |  WazirX |
ICP/INR | $2.60 | $1,088.43 | 21:00:12 04/03/2026 |
| 209 | WazirX |
ICP/USDT | $2.58 | $1,062.67 | 21:00:12 04/03/2026 |
| 210 |  Ndax |
ICP/CAD | $2.51 | $1,038.09 | 21:00:11 04/03/2026 |
| 211 | ICPSwap |
OGY/ICP | $0.0008193 | $986.59 | 20:57:11 04/03/2026 |
| 212 | Crypto.com Exchange |
ICP/USD | $2.56 | $953.40 | 20:51:17 04/03/2026 |
| 213 |  ZebPay |
ICP/INR | $2.62 | $929.39 | 20:54:07 04/03/2026 |
| 214 | KuCoin |
ICP/BTC | $2.54 | $899.73 | 20:56:53 04/03/2026 |
| 215 | Bitstamp by Robinhood |
ICP/EUR | $2.49 | $895.99 | 20:59:23 04/03/2026 |
| 216 | ICPSwap |
SNEED/ICP | $62.80 | $863.15 | 20:57:11 04/03/2026 |
| 217 |  Aerodrome SlipStream |
ICP/WETH | $2.53 | $862.07 | 19:47:03 04/03/2026 |
| 218 | ICPSwap |
BOB/ICP | $0.1167 | $853.15 | 20:57:11 04/03/2026 |
| 219 | ICPSwap |
GLDT/ICP | $1.41 | $715.72 | 20:57:11 04/03/2026 |
| 220 | CoinDCX |
ICP/USDT | $2.56 | $641.99 | 20:57:07 04/03/2026 |
| 221 | ONUS Pro |
ICP/USDT | $2.58 | $605.03 | 21:00:10 04/03/2026 |
| 222 |  Young Platform |
ICP/EUR | $2.56 | $553.60 | 21:00:11 04/03/2026 |
| 223 | OKX |
ICP/USD | $2.55 | $540.60 | 20:56:54 04/03/2026 |
| 224 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.57 | $432.47 | 18:54:11 04/03/2026 |
| 225 | ICPSwap |
MOD/ICP | $0.0009020 | $432.20 | 20:57:11 04/03/2026 |
| 226 | ICPSwap |
BURN/ICP | $0.005695 | $418.69 | 20:57:11 04/03/2026 |
| 227 | ICPSwap |
PHASMA/ICP | $0.000002770 | $284.89 | 20:57:11 04/03/2026 |
| 228 | ICPSwap |
ICS/ICP | $0.003195 | $283.10 | 20:57:11 04/03/2026 |
| 229 |  ChangeNOW |
ICP/BTC | $4.98 | $277.41 | 21:00:07 04/03/2026 |
| 230 |  ICDex |
ICL/ICP | $0.01125 | $113.45 | 20:57:20 04/03/2026 |
| 231 | ICPSwap |
GHOST/ICP | $0.00001493 | $99.69 | 20:57:11 04/03/2026 |
| 232 | ICPSwap |
DOLR/ICP | $0.0003182 | $51.74 | 20:57:11 04/03/2026 |
| 233 |  NovaDAX |
ICP/BRL | $2.58 | $47.53 | 20:57:07 04/03/2026 |
| 234 | CEX.IO |
ICP/EUR | $2.58 | $42.76 | 20:57:07 04/03/2026 |
| 235 | Bitcoiva |
ICP/INR | $2.64 | $22.93 | 21:00:12 04/03/2026 |
| 236 |  Giottus |
ICP/USDT | $2.55 | $18.30 | 20:18:09 04/03/2026 |
| 237 |  Bitfinex |
ICP/USDT | $2.63 | $16.28 | 20:57:15 04/03/2026 |
| 238 | ICPSwap |
KONG/ICP | $0.001833 | $6.47 | 20:57:11 04/03/2026 |
| 239 | ICPSwap |
KINIC/ICP | $0.4294 | $1.95 | 20:57:11 04/03/2026 |
| 240 | HitBTC |
ICP/BTC | $2.83 | $0 | 20:54:08 04/03/2026 |
| 241 | ZebPay |
ICP/USDT | $2.63 | $0 | 20:54:07 04/03/2026 |
| 242 |  Bitbns |
ICP/INR | $2.74 | $0 | 21:00:07 04/03/2026 |
| 243 | Tokocrypto |
ICP/USDC | $2.57 | $0 | 20:57:11 04/03/2026 |
| 244 | Giottus |
ICP/INR | $2.69 | $0 | 20:18:09 04/03/2026 |
| 245 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 20:57:10 04/03/2026 |
| 246 | ICPSwap |
SKIBIDI/ICP | $0.0000003100 | $0 | 20:57:11 04/03/2026 |
| 247 | ICDex |
BOOM/ICP | $0.0002151 | $0 | 20:57:20 04/03/2026 |
| 248 | ICDex |
CHAT/ICP | $0.08795 | $0 | 20:57:20 04/03/2026 |
| 249 | ICDex |
CKBTC/ICP | $38,401.50 | $0 | 20:57:20 04/03/2026 |
| 250 | ICDex |
GHOST/ICP | $0.00001280 | $0 | 20:57:20 04/03/2026 |
| 251 | ICDex |
GLDGov/ICP | $0.01280 | $0 | 20:57:20 04/03/2026 |
| 252 | ICDex |
ICS/ICP | $0.0005120 | $0 | 20:57:20 04/03/2026 |
| 253 | ICDex |
OGY/ICP | $0.001638 | $0 | 20:57:20 04/03/2026 |
| 254 | ICDex |
SNEED/ICP | $40.96 | $0 | 20:57:20 04/03/2026 |
| 255 | ICDex |
SONIC/ICP | $0.002560 | $0 | 20:57:20 04/03/2026 |
| 256 | ICDex |
ckETH/ICP | $1,739.16 | $0 | 20:57:20 04/03/2026 |
| 257 |  Gems Trade |
ICP/USDT | $2.57 | $0 | 21:00:11 04/03/2026 |
| 258 | ADEN |
ICP/USDC | $2.57 | $0 | 21:03:42 04/03/2026 |
| 259 |  Gate US |
ICP/USDT | $2.57 | $0 | 21:00:07 04/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 04/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,758,740 với tỷ giá $2.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.