Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ICP/USDT | $2.17 | $103,914,162 | 03:00:15 30/06/2026 | |
| 2 | ICP/USDT | $2.17 | $47,081,455 | 02:57:16 30/06/2026 | |
| 3 | ICP/USDT | $2.17 | $37,965,650 | 03:00:17 30/06/2026 | |
| 4 | ICP/USDT | $2.17 | $37,945,092 | 02:57:16 30/06/2026 | |
| 5 | ICP/USDT | $2.18 | $16,586,921 | 02:54:17 30/06/2026 | |
| 6 | ICP/USDT | $2.18 | $13,134,839 | 02:54:19 30/06/2026 | |
| 7 | ICP/USDT | $2.17 | $13,122,788 | 02:57:15 30/06/2026 | |
| 8 | ICP/USDT | $2.18 | $10,137,067 | 02:51:17 30/06/2026 | |
| 9 | ICP/USDT | $2.17 | $10,076,474 | 02:48:15 30/06/2026 | |
| 10 | ICP/USDT | $2.17 | $9,969,845 | 02:57:16 30/06/2026 | |
| 11 | ICP/USDT | $2.17 | $9,660,086 | 03:00:16 30/06/2026 | |
| 12 | ICP/USDT | $2.17 | $9,562,020 | 02:57:35 30/06/2026 | |
| 13 | ICP/USDT | $2.17 | $8,283,725 | 03:00:17 30/06/2026 | |
| 14 | ICP/USDT | $2.17 | $7,675,625 | 03:00:08 30/06/2026 | |
| 15 | ICP/USDT | $2.18 | $7,403,303 | 02:57:16 30/06/2026 | |
| 16 | ICP/USDT | $2.17 | $7,019,244 | 02:54:16 30/06/2026 | |
| 17 | ICP/USDT | $10.18 | $6,485,894 | 02:54:16 30/06/2026 | |
| 18 | ICP/USDT | $2.17 | $6,083,177 | 02:57:17 30/06/2026 | |
| 19 | ICP/USDT | $2.17 | $5,955,640 | 03:00:12 30/06/2026 | |
| 20 | ICP/USDT | $2.17 | $5,290,492 | 02:57:19 30/06/2026 | |
| 21 | ICP/USDT | $2.17 | $5,039,502 | 02:48:15 30/06/2026 | |
| 22 | ICP/USDT | $2.17 | $4,693,024 | 02:57:15 30/06/2026 | |
| 23 | ICP/USDT | $2.16 | $4,589,316 | 13:51:16 29/06/2026 | |
| 24 | ICP/USDT | $2.17 | $4,488,724 | 02:57:16 30/06/2026 | |
| 25 | ICP/USDT | $2.17 | $4,266,699 | 02:59:56 30/06/2026 | |
| 26 | ICP/USDT | $2.17 | $4,254,452 | 03:00:16 30/06/2026 | |
| 27 | ICP/USDT | $2.17 | $3,691,911 | 02:57:17 30/06/2026 | |
| 28 | ICP/USDT | $2.18 | $3,567,399 | 02:57:10 30/06/2026 | |
| 29 | ICP/USDT | $2.17 | $3,221,796 | 03:00:15 30/06/2026 | |
| 30 | ICP/USDT | $2.17 | $3,077,360 | 02:56:54 30/06/2026 | |
| 31 | ICP/USDT | $2.17 | $2,878,588 | 03:00:16 30/06/2026 | |
| 32 | ICP/USDT | $2.17 | $2,770,387 | 03:00:16 30/06/2026 | |
| 33 | ICP/USDT | $2.18 | $2,595,008 | 02:30:20 30/06/2026 | |
| 34 | ICP/USDT | $2.17 | $2,540,148 | 03:00:17 30/06/2026 | |
| 35 | ICP/USDT | $2.17 | $2,516,567 | 02:57:19 30/06/2026 | |
| 36 | ICP/USDT | $2.17 | $2,108,084 | 02:57:17 30/06/2026 | |
| 37 | ICP/USDT | $2.18 | $2,087,893 | 03:00:07 30/06/2026 | |
| 38 | ICP/USD | $2.18 | $2,055,367 | 02:56:29 30/06/2026 | |
| 39 | ICP/USDT | $2.17 | $1,982,992 | 02:57:16 30/06/2026 | |
| 40 | ICP/USDT | $2.17 | $1,950,759 | 03:00:16 30/06/2026 | |
| 41 | ICP/USD | $2.18 | $1,922,467 | 02:57:40 30/06/2026 | |
| 42 | ICP/USDT | $2.18 | $1,840,276 | 02:54:18 30/06/2026 | |
| 43 | ICP/USDT | $2.18 | $1,809,215 | 02:48:08 30/06/2026 | |
| 44 | ICP/USDT | $2.18 | $1,721,034 | 02:54:15 30/06/2026 | |
| 45 | ICP/USDT | $2.17 | $1,718,320 | 03:00:17 30/06/2026 | |
| 46 | ICP/USDT | $2.17 | $1,538,564 | 02:57:11 30/06/2026 | |
| 47 | ICP/USDT | $2.17 | $1,522,159 | 03:00:07 30/06/2026 | |
| 48 | ICP/USDT | $2.17 | $1,444,177 | 03:00:09 30/06/2026 | |
| 49 | ICP/USDT | $2.17 | $1,339,148 | 02:59:23 30/06/2026 | |
| 50 | ICP/USDT | $2.17 | $1,260,629 | 03:00:08 30/06/2026 | |
| 51 | ICP/USDT | $2.18 | $1,235,025 | 02:57:08 30/06/2026 | |
| 52 | ICP/USDT | $2.29 | $1,230,983 | 03:00:15 30/06/2026 | |
| 53 | ICP/USDT | $2.17 | $1,177,637 | 03:00:18 30/06/2026 | |
| 54 | ICP/USDT | $2.17 | $1,173,157 | 03:00:16 30/06/2026 | |
| 55 | ICP/USDT | $2.18 | $1,142,409 | 02:54:09 30/06/2026 | |
| 56 | ICP/USDT | $2.17 | $1,106,346 | 03:00:15 30/06/2026 | |
| 57 | ICP/USDT | $2.29 | $1,101,033 | 03:03:16 30/06/2026 | |
| 58 | ICP/USDT | $2.17 | $999,200 | 02:57:09 30/06/2026 | |
| 59 | ICP/USDT | $2.17 | $996,541 | 02:57:17 30/06/2026 | |
| 60 | ICP/USDT | $2.18 | $994,449 | 02:54:19 30/06/2026 | |
| 61 | ICP/USDT | $2.18 | $957,255 | 02:57:11 30/06/2026 | |
| 62 | ICP/USDT | $2.18 | $912,207 | 02:57:11 30/06/2026 | |
| 63 | ICP/USDT | $2.17 | $899,154 | 02:57:15 30/06/2026 | |
| 64 | ICP/USDT | $2.18 | $886,108 | 02:56:53 30/06/2026 | |
| 65 | ICP/USDT | $2.18 | $881,635 | 02:54:11 30/06/2026 | |
| 66 | ICP/USDT | $2.18 | $856,408 | 01:12:24 30/06/2026 | |
| 67 | ICP/USDC | $2.18 | $852,624 | 02:56:54 30/06/2026 | |
| 68 | ICP/USDT | $2.18 | $846,592 | 02:56:53 30/06/2026 | |
| 69 | ICP/USDT | $2.17 | $738,152 | 02:57:10 30/06/2026 | |
| 70 | ICP/USDT | $2.17 | $654,357 | 02:57:09 30/06/2026 | |
| 71 | ICP/USDT | $2.17 | $650,968 | 02:57:17 30/06/2026 | |
| 72 | ICP/USDT | $2.18 | $644,925 | 02:57:13 30/06/2026 | |
| 73 | ICP/USDT | $2.18 | $575,486 | 02:48:10 30/06/2026 | |
| 74 | ICP/USDT | $2.17 | $555,690 | 03:00:15 30/06/2026 | |
| 75 | ICP/USDT | $2.18 | $554,238 | 02:57:10 30/06/2026 | |
| 76 | ICP/USDC | $2.18 | $508,902 | 02:48:08 30/06/2026 | |
| 77 | ICP/USD | $2.18 | $499,981 | 02:54:26 30/06/2026 | |
| 78 | ICP/USDT | $2.18 | $499,037 | 03:00:09 30/06/2026 | |
| 79 | ICP/USDT | $2.18 | $493,643 | 02:54:09 30/06/2026 | |
| 80 | ICP/USDT | $2.17 | $474,791 | 02:57:17 30/06/2026 | |
| 81 | ICP/USDT | $2.18 | $465,037 | 02:56:54 30/06/2026 | |
| 82 | ICP/USDT | $2.18 | $436,909 | 03:00:08 30/06/2026 | |
| 83 | ICP/USDT | $2.17 | $413,047 | 02:51:08 30/06/2026 | |
| 84 | ICP/USD | $2.17 | $403,144 | 03:03:15 30/06/2026 | |
| 85 | ICP/USDT | $2.18 | $388,512 | 02:54:11 30/06/2026 | |
| 86 | ICP/USDT | $2.17 | $385,605 | 02:57:11 30/06/2026 | |
| 87 | ICP/USDT | $2.17 | $373,012 | 02:57:09 30/06/2026 | |
| 88 | ICP/USDT | $2.19 | $366,310 | 02:57:10 30/06/2026 | |
| 89 | ICP/USDT | $2.17 | $366,125 | 03:00:17 30/06/2026 | |
| 90 | ICP/USDT | $2.19 | $365,885 | 02:59:54 30/06/2026 | |
| 91 | ICP/USDT | $2.17 | $360,014 | 02:57:11 30/06/2026 | |
| 92 | ICP/USDT | $2.18 | $359,195 | 02:54:08 30/06/2026 | |
| 93 | ICP/USDT | $2.18 | $355,606 | 02:51:09 30/06/2026 | |
| 94 | ICP/USDT | $2.17 | $344,571 | 02:57:17 30/06/2026 | |
| 95 | ICP/USDT | $2.18 | $342,771 | 02:48:10 30/06/2026 | |
| 96 | ICP/EUR | $2.18 | $332,308 | 02:57:13 30/06/2026 | |
| 97 | ICP/KRW | $2.14 | $323,142 | 02:56:53 30/06/2026 | |
| 98 | ICP/USDT | $2.17 | $305,615 | 03:00:10 30/06/2026 | |
| 99 | ICP/USDT | $2.17 | $297,156 | 02:57:12 30/06/2026 | |
| 100 | ICP/USDT | $2.17 | $282,773 | 02:18:10 30/06/2026 | |
| 101 | ICP/USDT | $2.17 | $277,002 | 03:03:53 30/06/2026 | |
| 102 | ICP/USDT | $2.17 | $265,973 | 03:00:16 30/06/2026 | |
| 103 | ICP/USD | $2.18 | $257,682 | 02:59:24 30/06/2026 | |
| 104 | ICP/WETH | $2.17 | $226,267 | 03:00:09 30/06/2026 | |
| 105 | ICP/USDT | $2.17 | $217,684 | 03:00:12 30/06/2026 | |
| 106 | ICP/USDC | $2.18 | $201,937 | 03:00:15 30/06/2026 | |
| 107 | ICP/USDC | $2.18 | $197,625 | 02:48:10 30/06/2026 | |
| 108 | ICP/USDC | $2.17 | $191,393 | 02:57:10 30/06/2026 | |
| 109 | ICP/USDT | $2.17 | $186,574 | 03:00:15 30/06/2026 | |
| 110 | ICP/TRY | $2.17 | $185,733 | 02:56:54 30/06/2026 | |
| 111 | ICP/USDC | $2.26 | $171,335 | 17:06:07 25/06/2026 | |
| 112 | ICP/USDT | $2.18 | $170,865 | 02:54:17 30/06/2026 | |
| 113 | ICP/USDT | $2.17 | $163,679 | 02:57:10 30/06/2026 | |
| 114 | ICP/USDT | $2.17 | $152,905 | 02:57:10 30/06/2026 | |
| 115 | ICP/EUR | $2.18 | $152,836 | 02:59:54 30/06/2026 | |
| 116 | ICP/EUR | $2.18 | $148,831 | 02:57:10 30/06/2026 | |
| 117 | ICP/USDT | $2.17 | $148,143 | 02:57:11 30/06/2026 | |
| 118 | ICP/USDT | $2.18 | $146,935 | 03:00:12 30/06/2026 | |
| 119 | ICP/EUR | $2.18 | $145,871 | 02:48:08 30/06/2026 | |
| 120 | ICP/USDC | $2.18 | $135,628 | 02:54:09 30/06/2026 | |
| 121 | ICP/TRY | $2.17 | $133,650 | 02:57:12 30/06/2026 | |
| 122 | ICP/USDT | $2.17 | $133,438 | 02:57:10 30/06/2026 | |
| 123 | ICP/USDT | $2.17 | $127,620 | 03:00:08 30/06/2026 | |
| 124 | ICP/USDT | $2.17 | $117,610 | 03:00:08 30/06/2026 | |
| 125 | ICP/USDT | $2.17 | $112,597 | 03:00:16 30/06/2026 | |
| 126 | ICP/USDT | $2.18 | $111,770 | 03:00:12 30/06/2026 | |
| 127 | ICP/USDC | $2.18 | $111,281 | 02:57:15 30/06/2026 | |
| 128 | ICP/USDT | $2.17 | $111,238 | 02:57:11 30/06/2026 | |
| 129 | ICP/USDC | $2.17 | $106,417 | 02:57:16 30/06/2026 | |
| 130 | ICP/USDT | $2.17 | $104,484 | 02:59:53 30/06/2026 | |
| 131 | ICP/XRP | $2.18 | $101,839 | 02:57:11 30/06/2026 | |
| 132 | ICP/USDT | $2.17 | $100,766 | 03:00:11 30/06/2026 | |
| 133 | ICP/USDT | $2.17 | $100,747 | 03:00:08 30/06/2026 | |
| 134 | ICP/USDT | $2.17 | $93,956.26 | 02:57:11 30/06/2026 | |
| 135 | ICP/WETH | $2.18 | $93,692.04 | 02:50:23 30/06/2026 | |
| 136 | ICP/USDT | $2.17 | $92,859.03 | 02:57:12 30/06/2026 | |
| 137 | ICP/TRY | $2.17 | $92,133.95 | 02:57:11 30/06/2026 | |
| 138 | ICP/USDT | $2.18 | $91,004.22 | 02:57:11 30/06/2026 | |
| 139 | ICP/USDC | $2.17 | $85,279.34 | 02:57:12 30/06/2026 | |
| 140 | ICP/SOL | $2.18 | $67,943.43 | 02:57:11 30/06/2026 | |
| 141 | ICP/USD | $2.18 | $62,124.40 | 02:45:10 30/06/2026 | |
| 142 | ICP/USDC | $2.18 | $55,863.68 | 02:57:11 30/06/2026 | |
| 143 | ICP/USDT | $2.18 | $55,137.44 | 03:00:11 30/06/2026 | |
| 144 | ICP/USDT | $2.18 | $54,381.58 | 03:00:07 30/06/2026 | |
| 145 | ICP/USD | $2.18 | $52,215.28 | 02:57:10 30/06/2026 | |
| 146 | ICP/USDC | $2.18 | $51,178.20 | 03:00:07 30/06/2026 | |
| 147 | ICP/USDT | $2.17 | $50,522.40 | 03:03:16 30/06/2026 | |
| 148 | ICP/USDT | $2.17 | $50,440.69 | 02:57:17 30/06/2026 | |
| 149 | ICP/USDC | $2.18 | $48,173.45 | 02:56:54 30/06/2026 | |
| 150 | ICP/USDT | $2.17 | $44,424.30 | 02:54:15 30/06/2026 | |
| 151 | ICP/USDT | $2.18 | $41,217.49 | 02:57:10 30/06/2026 | |
| 152 | ICP/BTC | $2.18 | $41,125.53 | 02:56:54 30/06/2026 | |
| 153 | ICP/KRW | $2.14 | $41,101.37 | 02:59:54 30/06/2026 | |
| 154 | ICP/ADA | $2.18 | $40,889.45 | 02:57:11 30/06/2026 | |
| 155 | ICP/USDT | $2.17 | $40,872.29 | 02:57:11 30/06/2026 | |
| 156 | ICP/USDT | $2.18 | $38,481.48 | 02:57:16 30/06/2026 | |
| 157 | ICP/USDT | $2.17 | $35,025.32 | 02:57:08 30/06/2026 | |
| 158 | ICP/USDT | $2.17 | $33,972.06 | 02:57:19 30/06/2026 | |
| 159 | ICP/USD | $2.17 | $33,267.78 | 03:00:15 30/06/2026 | |
| 160 | ICP/USDC | $2.18 | $32,662.18 | 02:57:11 30/06/2026 | |
| 161 | ICP/INR | $2.29 | $31,427.83 | 03:00:12 30/06/2026 | |
| 162 | ICP/USDT | $2.17 | $31,084.43 | 03:00:16 30/06/2026 | |
| 163 | ICP/USDT | $2.18 | $30,129.28 | 03:00:07 30/06/2026 | |
| 164 | ICP/USDT | $2.18 | $29,713.02 | 02:54:08 30/06/2026 | |
| 165 | ICP/EUR | $2.18 | $28,931.62 | 02:57:00 30/06/2026 | |
| 166 | ICP/TRY | $2.17 | $28,325.60 | 02:57:53 30/06/2026 | |
| 167 | ICP/USDT | $2.18 | $23,715.13 | 02:54:11 30/06/2026 | |
| 168 | ICP/USDC | $2.18 | $22,604.94 | 02:51:08 30/06/2026 | |
| 169 | ICP/EUR | $2.17 | $21,130.30 | 02:56:54 30/06/2026 | |
| 170 | ICP/USDT | $2.18 | $21,049.56 | 03:00:16 30/06/2026 | |
| 171 | ckBTC/ICP | $60,502.78 | $21,003.80 | 02:57:11 30/06/2026 | |
| 172 | ICP/USDC | $2.18 | $20,709.40 | 02:54:09 30/06/2026 | |
| 173 | ICP/USDT | $2.17 | $20,615.00 | 02:57:10 30/06/2026 | |
| 174 | ICP/USDC | $2.18 | $19,781.84 | 02:57:11 30/06/2026 | |
| 175 | ICP/USDT | $2.18 | $18,536.47 | 02:57:11 30/06/2026 | |
| 176 | ICP/USDT | $2.19 | $17,118.46 | 02:59:23 30/06/2026 | |
| 177 | ICP/USDC | $2.18 | $13,307.79 | 02:54:11 30/06/2026 | |
| 178 | ICP/USDT | $2.18 | $11,981.05 | 03:00:12 30/06/2026 | |
| 179 | ICP/USDT | $2.17 | $11,031.52 | 03:00:16 30/06/2026 | |
| 180 | ICP/USDT | $2.17 | $9,059.23 | 03:00:18 30/06/2026 | |
| 181 | ICP/USD | $2.18 | $8,738.86 | 02:45:19 30/06/2026 | |
| 182 | ICP/BTR | $2.18 | $7,303.11 | 02:57:11 30/06/2026 | |
| 183 | ICP/INR | $2.35 | $6,555.99 | 02:54:09 30/06/2026 | |
| 184 | ICP/USDC | $2.18 | $5,029.43 | 02:56:53 30/06/2026 | |
| 185 | BOB/ICP | $0.07860 | $4,811.99 | 02:57:11 30/06/2026 | |
| 186 | ICP/TRY | $2.18 | $4,789.79 | 02:56:53 30/06/2026 | |
| 187 | ICP/USD | $2.17 | $4,700.42 | 03:03:15 30/06/2026 | |
| 188 | ICP/CAD | $2.19 | $4,697.25 | 03:00:07 30/06/2026 | |
| 189 | ICP/BTC | $2.18 | $4,189.65 | 02:56:53 30/06/2026 | |
| 190 | ICP/USD | $2.18 | $4,129.07 | 02:59:23 30/06/2026 | |
| 191 | ETH/ICP | $1,616.98 | $4,048.31 | 13:42:09 25/06/2026 | |
| 192 | ICP/BTC | $2.19 | $3,966.96 | 02:57:00 30/06/2026 | |
| 193 | ICP/EUR | $2.18 | $3,565.00 | 02:56:53 30/06/2026 | |
| 194 | ICP/BRL | $2.16 | $3,153.99 | 03:00:08 30/06/2026 | |
| 195 | CHAT/ICP | $0.05991 | $3,053.06 | 02:57:11 30/06/2026 | |
| 196 | ICP/IDR | $2.18 | $2,944.67 | 03:00:13 30/06/2026 | |
| 197 | ICP/USDT | $2.18 | $2,944.62 | 03:00:13 30/06/2026 | |
| 198 | ICP/USDT | $2.17 | $2,497.20 | 02:57:08 30/06/2026 | |
| 199 | ICP/USDC | $2.18 | $2,404.48 | 02:59:23 30/06/2026 | |
| 200 | ICP/ETH | $2.18 | $2,395.08 | 02:56:54 30/06/2026 | |
| 201 | ICP/USDT | $2.18 | $2,309.58 | 02:54:09 30/06/2026 | |
| 202 | ICP/BTC | $2.18 | $2,128.42 | 02:59:23 30/06/2026 | |
| 203 | ICP/EUR | $2.17 | $1,595.47 | 02:59:53 30/06/2026 | |
| 204 | ICP/IDR | $2.18 | $1,560.75 | 02:59:54 30/06/2026 | |
| 205 | ICP/USDT | $2.17 | $1,559.94 | 02:57:08 30/06/2026 | |
| 206 | ckETH/ICP | $1,621.82 | $1,107.69 | 02:57:11 30/06/2026 | |
| 207 | ICP/USDT | $2.20 | $764.48 | 02:57:10 30/06/2026 | |
| 208 | ICS/ICP | $0.002640 | $607.64 | 02:57:11 30/06/2026 | |
| 209 | ICP/USDT | $2.18 | $580.28 | 03:00:15 30/06/2026 | |
| 210 | KINIC/ICP | $0.2507 | $564.82 | 02:57:11 30/06/2026 | |
| 211 | ICP/USD | $2.17 | $509.69 | 02:56:53 30/06/2026 | |
| 212 | ICP/EUR | $2.18 | $500.23 | 02:57:07 30/06/2026 | |
| 213 | ICP/USDT | $2.17 | $494.17 | 02:57:15 30/06/2026 | |
| 214 | ICP/TRY | $2.17 | $458.96 | 02:57:09 30/06/2026 | |
| 215 | ICP/USDT | $2.18 | $456.46 | 02:45:10 30/06/2026 | |
| 216 | GLDGov/ICP | $0.002902 | $362.16 | 02:57:11 30/06/2026 | |
| 217 | OGY/ICP | $0.0008261 | $252.79 | 02:57:11 30/06/2026 | |
| 218 | ICP/USDT | $2.18 | $195.98 | 02:57:10 30/06/2026 | |
| 219 | ICP/USD | $2.20 | $174.28 | 02:59:53 30/06/2026 | |
| 220 | GLDT/ICP | $1.15 | $131.00 | 02:57:11 30/06/2026 | |
| 221 | ICP/INR | $2.33 | $121.43 | 03:00:12 30/06/2026 | |
| 222 | ICP/WETH | $2.18 | $113.46 | 00:58:29 30/06/2026 | |
| 223 | ICP/KRW | $2.09 | $86.28 | 02:55:53 30/06/2026 | |
| 224 | ICP/USDT | $2.20 | $86.23 | 03:00:12 30/06/2026 | |
| 225 | PHASMA/ICP | $0.000001100 | $77.34 | 02:57:11 30/06/2026 | |
| 226 | CLOUD/ICP | $0.001456 | $73.35 | 02:57:11 30/06/2026 | |
| 227 | SNEED/ICP | $28.61 | $55.39 | 02:57:11 30/06/2026 | |
| 228 | ICP/WETH | $2.19 | $51.85 | 01:25:47 30/06/2026 | |
| 229 | ICP/THB | $2.15 | $42.77 | 02:57:08 30/06/2026 | |
| 230 | ICP/USDC | $2.18 | $24.20 | 02:45:10 30/06/2026 | |
| 231 | ICP/INR | $2.36 | $18.35 | 03:00:09 30/06/2026 | |
| 232 | ICP/KRW | $2.14 | $17.11 | 02:54:07 30/06/2026 | |
| 233 | ICL/ICP | $0.007654 | $16.46 | 02:57:10 30/06/2026 | |
| 234 | ICP/EUR | $2.19 | $15.69 | 02:45:10 30/06/2026 | |
| 235 | MOD/ICP | $0.0007421 | $6.72 | 02:57:11 30/06/2026 | |
| 236 | KONG/ICP | $0.0003273 | $1.09 | 02:57:11 30/06/2026 | |
| 237 | DOLR/ICP | $0.0003144 | $0.5286 | 02:57:11 30/06/2026 | |
| 238 | ICP/USDT | $3.88 | $0.3639 | 02:56:24 30/06/2026 | |
| 239 | GHOST/ICP | $0.00001243 | $0.1087 | 02:57:11 30/06/2026 | |
| 240 | ICP/BTC | $2.18 | $0 | 03:00:08 30/06/2026 | |
| 241 | ICP/BTC | $2.07 | $0 | 02:56:24 30/06/2026 | |
| 242 | ICP/USDT | $2.17 | $0 | 03:00:09 30/06/2026 | |
| 243 | ICP/INR | $1.07 | $0 | 02:57:10 30/06/2026 | |
| 244 | ICP/USDC | $2.18 | $0 | 02:57:08 30/06/2026 | |
| 245 | ICP/INR | $2.27 | $0 | 02:57:09 30/06/2026 | |
| 246 | ICP/USDT | $2.17 | $0 | 02:57:09 30/06/2026 | |
| 247 | ICP/EUR | $2.51 | $0 | 02:57:10 30/06/2026 | |
| 248 | BURN/ICP | $0.0008106 | $0 | 02:57:11 30/06/2026 | |
| 249 | BOOM/ICP | $0.0001830 | $0 | 02:57:10 30/06/2026 | |
| 250 | CHAT/ICP | $0.05584 | $0 | 02:57:10 30/06/2026 | |
| 251 | CKBTC/ICP | $32,671.50 | $0 | 02:57:10 30/06/2026 | |
| 252 | GHOST/ICP | $0.00001089 | $0 | 02:57:10 30/06/2026 | |
| 253 | GLDGov/ICP | $0.003740 | $0 | 02:57:10 30/06/2026 | |
| 254 | ICS/ICP | $0.0004356 | $0 | 02:57:10 30/06/2026 | |
| 255 | OGY/ICP | $0.0007928 | $0 | 02:57:10 30/06/2026 | |
| 256 | SNEED/ICP | $34.85 | $0 | 02:57:10 30/06/2026 | |
| 257 | SONIC/ICP | $0.002178 | $0 | 02:57:10 30/06/2026 | |
| 258 | ckETH/ICP | $1,479.66 | $0 | 02:57:10 30/06/2026 | |
| 259 | ICP/USD | $2.15 | $0 | 03:01:18 30/06/2026 | |
| 260 | ICP/USDC | $2.20 | $0 | 03:03:16 30/06/2026 | |
| 261 | ICP/USDC | $2.20 | $0 | 03:03:53 30/06/2026 | |
| 262 | ICP/USDT | $2.18 | $0 | 03:00:07 30/06/2026 | |
| 263 | ICP/USDC | $2.17 | $0 | 03:03:16 30/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 30/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,914,162 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.