Internet Computer ICP
Xếp hạng #50
18:18:00 03/04/2026
Giá Internet Computer (ICP)
$2.30 3.96%
0.00003442 BTC
63,061 VND
Thấp: $2.20
Cao: $2.32
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.30 | $49,085,928 | 18:00:16 03/04/2026 |
| 2 |  Echobit |
ICP/USDT | $2.29 | $26,906,173 | 17:57:16 03/04/2026 |
| 3 |  BTDUex |
ICP/USDT | $2.27 | $19,450,085 | 13:18:09 31/03/2026 |
| 4 |  Binance |
ICP/USDT | $2.30 | $15,764,566 | 17:54:16 03/04/2026 |
| 5 |  MEXC |
ICP/USDT | $2.30 | $14,289,003 | 17:54:16 03/04/2026 |
| 6 |  ASTX |
ICP/USDT | $2.30 | $13,984,766 | 18:00:15 03/04/2026 |
| 7 |  LBank |
ICP/USDT | $2.29 | $12,942,793 | 17:57:17 03/04/2026 |
| 8 |  FameEX |
ICP/USDT | $2.29 | $12,496,937 | 17:57:17 03/04/2026 |
| 9 |  WhiteBIT |
ICP/USDT | $2.30 | $10,231,523 | 17:57:15 03/04/2026 |
| 10 |  Hibt |
ICP/USDT | $2.29 | $10,196,847 | 17:57:25 03/04/2026 |
| 11 |  AscendEX |
ICP/USDT | $2.30 | $9,717,145 | 17:54:15 03/04/2026 |
| 12 |  BTCC |
ICP/USDT | $2.30 | $9,552,647 | 17:57:16 03/04/2026 |
| 13 |  Ju.com |
ICP/USDT | $2.30 | $9,437,867 | 18:00:15 03/04/2026 |
| 14 |  BingX |
ICP/USDT | $2.29 | $8,357,128 | 17:57:18 03/04/2026 |
| 15 |  Bibox |
ICP/USDT | $5.05 | $8,141,911 | 18:00:11 03/04/2026 |
| 16 |  NovaEx |
ICP/USDT | $2.30 | $8,078,718 | 18:00:16 03/04/2026 |
| 17 |  IBIT Global |
ICP/USDT | $2.30 | $7,861,696 | 18:00:17 03/04/2026 |
| 18 |  COINSPACE |
ICP/USDT | $2.30 | $7,001,167 | 18:00:10 03/04/2026 |
| 19 |  Koinbay |
ICP/USDT | $10.19 | $6,494,886 | 17:48:15 03/04/2026 |
| 20 |  Bybit |
ICP/USDT | $2.29 | $6,265,763 | 17:54:16 03/04/2026 |
| 21 |  CoinW |
ICP/USDT | $2.29 | $4,749,688 | 17:57:15 03/04/2026 |
| 22 |  BiKing |
ICP/USDT | $2.29 | $4,598,763 | 17:57:17 03/04/2026 |
| 23 |  Tapbit |
ICP/USDT | $2.29 | $4,428,190 | 17:57:16 03/04/2026 |
| 24 |  Toobit |
ICP/USDT | $2.29 | $4,377,932 | 17:57:17 03/04/2026 |
| 25 | Binance |
ICP/USDT | $2.29 | $3,848,920 | 17:56:54 03/04/2026 |
| 26 |  Biconomy.com |
ICP/USDT | $2.29 | $3,650,731 | 17:54:15 03/04/2026 |
| 27 |  Hotcoin |
ICP/USDT | $2.30 | $3,613,921 | 17:57:11 03/04/2026 |
| 28 |  Websea |
ICP/USDT | $2.29 | $3,565,947 | 17:57:17 03/04/2026 |
| 29 |  EasiCoin |
ICP/USDT | $2.29 | $3,324,429 | 18:00:16 03/04/2026 |
| 30 |  idax exchange |
ICP/USDT | $2.30 | $3,206,896 | 18:00:17 03/04/2026 |
| 31 |  WHXEX |
ICP/USDT | $2.30 | $3,206,866 | 18:00:15 03/04/2026 |
| 32 |  KuCoin |
ICP/USDT | $2.30 | $3,183,726 | 17:54:19 03/04/2026 |
| 33 |  Coinlocally |
ICP/USDT | $2.30 | $2,959,495 | 18:00:11 03/04/2026 |
| 34 | Coinlocally |
ICP/USDT | $2.29 | $2,907,339 | 17:57:16 03/04/2026 |
| 35 |  YEX |
ICP/USDT | $2.30 | $2,894,026 | 17:54:16 03/04/2026 |
| 36 |  CZR Exchange |
ICP/USDT | $2.30 | $2,668,822 | 18:00:15 03/04/2026 |
| 37 |  BlockFin |
ICP/USDT | $2.29 | $2,494,012 | 17:57:08 03/04/2026 |
| 38 |  WEEX |
ICP/USDT | $2.29 | $1,974,813 | 17:57:16 03/04/2026 |
| 39 | WhiteBIT |
ICP/USDT | $2.30 | $1,962,012 | 17:57:07 03/04/2026 |
| 40 | BTCC |
ICP/USDT | $2.30 | $1,923,366 | 17:57:09 03/04/2026 |
| 41 |  4E |
ICP/USDT | $2.30 | $1,906,748 | 18:00:12 03/04/2026 |
| 42 |  Zoomex |
ICP/USDT | $2.29 | $1,880,440 | 17:57:16 03/04/2026 |
| 43 | Hotcoin |
ICP/USDT | $2.29 | $1,740,288 | 17:57:18 03/04/2026 |
| 44 |  Coinflare |
ICP/USDT | $2.26 | $1,676,483 | 18:06:15 31/03/2026 |
| 45 |  Coinbase Exchange |
ICP/USD | $2.30 | $1,657,798 | 17:56:29 03/04/2026 |
| 46 |  Poloniex |
ICP/USDT | $2.30 | $1,655,178 | 17:55:53 03/04/2026 |
| 47 |  DigiFinex |
ICP/USDT | $2.30 | $1,519,979 | 18:00:17 03/04/2026 |
| 48 |  EagleX |
ICP/USDT | $2.30 | $1,509,420 | 18:00:11 03/04/2026 |
| 49 |  BloFin |
ICP/USDT | $2.29 | $1,491,136 | 17:57:07 03/04/2026 |
| 50 |  SunX |
ICP/USDT | $2.30 | $1,470,564 | 18:03:16 03/04/2026 |
| 51 |  AlphaX |
ICP/USDT | $2.30 | $1,438,811 | 18:00:15 03/04/2026 |
| 52 |  YUBIT |
ICP/USDT | $2.29 | $1,428,887 | 17:57:07 03/04/2026 |
| 53 |  BitMart |
ICP/USDT | $2.30 | $1,418,402 | 17:57:10 03/04/2026 |
| 54 |  Ourbit |
ICP/USDT | $2.29 | $1,314,817 | 17:57:15 03/04/2026 |
| 55 | Ju.com |
ICP/USDT | $2.30 | $1,299,710 | 18:00:12 03/04/2026 |
| 56 | MEXC |
ICP/USDT | $2.30 | $1,295,128 | 17:51:11 03/04/2026 |
| 57 |  XXKK |
ICP/USDT | $2.30 | $1,288,379 | 18:00:07 03/04/2026 |
| 58 |  Bitop |
ICP/USDT | $2.30 | $1,255,077 | 18:00:15 03/04/2026 |
| 59 | KuCoin |
ICP/USDT | $2.29 | $1,253,698 | 17:44:53 03/04/2026 |
| 60 | CoinW |
ICP/USDT | $2.30 | $1,236,372 | 17:57:09 03/04/2026 |
| 61 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,719 | 18:00:17 03/04/2026 |
| 62 | LBank |
ICP/USDT | $2.29 | $1,227,086 | 17:57:08 03/04/2026 |
| 63 |  Cofinex |
ICP/USDT | $2.29 | $1,185,269 | 18:00:15 03/04/2026 |
| 64 |  Bitget |
ICP/USDT | $2.29 | $1,184,665 | 17:54:16 03/04/2026 |
| 65 |  OneBullEx |
ICP/USDT | $2.30 | $1,169,117 | 18:00:23 03/04/2026 |
| 66 |  Grvt |
ICP/USDT | $2.30 | $1,159,220 | 18:03:16 03/04/2026 |
| 67 |  Bitcastle |
ICP/USDT | $2.30 | $1,149,001 | 18:00:19 03/04/2026 |
| 68 | WEEX |
ICP/USDT | $2.29 | $1,106,727 | 17:57:08 03/04/2026 |
| 69 | Toobit |
ICP/USDT | $2.29 | $1,090,581 | 17:57:09 03/04/2026 |
| 70 |  Bitbaby |
ICP/USDT | $2.30 | $1,057,851 | 17:54:16 03/04/2026 |
| 71 |  Gate |
ICP/USDT | $2.30 | $1,030,295 | 17:54:19 03/04/2026 |
| 72 |  Phemex |
ICP/USDT | $2.29 | $930,267 | 17:57:16 03/04/2026 |
| 73 |  Millionero |
ICP/USDT | $2.30 | $889,672 | 18:00:15 03/04/2026 |
| 74 |  KCEX |
ICP/USDT | $2.29 | $872,800 | 17:57:15 03/04/2026 |
| 75 | Phemex |
ICP/USDT | $2.29 | $806,794 | 17:57:08 03/04/2026 |
| 76 |  CrypFine |
ICP/USDT | $2.30 | $760,912 | 18:00:11 03/04/2026 |
| 77 |  OrangeX |
ICP/USDT | $2.29 | $736,795 | 17:57:08 03/04/2026 |
| 78 | Bybit |
ICP/USDT | $2.30 | $724,746 | 17:54:10 03/04/2026 |
| 79 |  PrimeXBT |
ICP/USDT | $2.30 | $702,725 | 18:00:16 03/04/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $2.29 | $644,014 | 17:57:17 03/04/2026 |
| 81 | YEX |
ICP/USDT | $2.30 | $611,406 | 18:00:08 03/04/2026 |
| 82 |  BitGW Exchange |
ICP/USDT | $2.30 | $598,402 | 18:00:10 03/04/2026 |
| 83 |  Gems Trade |
ICP/USDT | $2.30 | $580,233 | 18:00:15 03/04/2026 |
| 84 |  OKX |
ICP/USDT | $2.30 | $580,093 | 17:56:24 03/04/2026 |
| 85 |  Bitcoiva |
ICP/USDT | $2.30 | $554,750 | 18:00:12 03/04/2026 |
| 86 | Binance |
ICP/USDC | $2.30 | $546,294 | 17:56:54 03/04/2026 |
| 87 |  CoinUp.io |
ICP/USDT | $2.29 | $530,397 | 17:57:19 03/04/2026 |
| 88 |  EdgeX |
ICP/USD | $2.30 | $530,170 | 18:03:16 03/04/2026 |
| 89 | Ourbit |
ICP/USDT | $2.30 | $522,732 | 17:54:10 03/04/2026 |
| 90 | Tapbit |
ICP/USDT | $2.29 | $424,548 | 17:57:09 03/04/2026 |
| 91 | Biconomy.com |
ICP/USDT | $2.30 | $387,554 | 17:54:07 03/04/2026 |
| 92 |  XT.COM |
ICP/USDT | $2.29 | $380,430 | 17:57:08 03/04/2026 |
| 93 | ASTX |
ICP/USDT | $2.30 | $379,741 | 18:00:12 03/04/2026 |
| 94 | CoinUp.io |
ICP/USDT | $2.29 | $360,431 | 17:57:18 03/04/2026 |
| 95 | MEXC |
ICP/USDC | $2.30 | $338,043 | 17:51:11 03/04/2026 |
| 96 |  Tebbit |
ICP/USDT | $2.30 | $336,698 | 18:00:16 03/04/2026 |
| 97 |  Bitunix |
ICP/USDT | $2.29 | $329,608 | 17:57:09 03/04/2026 |
| 98 | CZR Exchange |
ICP/USDT | $2.30 | $308,527 | 18:00:12 03/04/2026 |
| 99 |  BitTap |
ICP/USDT | $2.29 | $307,482 | 18:00:18 03/04/2026 |
| 100 |  Bitvavo |
ICP/EUR | $2.30 | $278,632 | 17:57:08 03/04/2026 |
| 101 |  Hyperliquid |
ICP/USD | $2.30 | $275,722 | 17:54:27 03/04/2026 |
| 102 |  Upbit |
ICP/KRW | $2.31 | $263,161 | 17:56:23 03/04/2026 |
| 103 | WhiteBIT |
ICP/USDC | $2.29 | $256,641 | 17:57:07 03/04/2026 |
| 104 |  Coinstore |
ICP/USDT | $2.30 | $242,837 | 17:54:10 03/04/2026 |
| 105 |  Paribu |
ICP/TRY | $2.29 | $240,998 | 17:59:30 03/04/2026 |
| 106 | Hibt |
ICP/USDT | $2.30 | $233,725 | 17:57:08 03/04/2026 |
| 107 |  SuperEx |
ICP/USDT | $2.30 | $222,567 | 18:00:13 03/04/2026 |
| 108 |  Bitrue |
ICP/USDT | $2.29 | $222,478 | 17:57:17 03/04/2026 |
| 109 |  ADEN |
ICP/USDT | $2.30 | $212,800 | 18:03:46 03/04/2026 |
| 110 | Gate |
ICP/USDT | $2.30 | $199,544 | 17:56:24 03/04/2026 |
| 111 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.30 | $191,710 | 18:00:09 03/04/2026 |
| 112 | Bitget |
ICP/USDT | $2.30 | $185,947 | 17:54:10 03/04/2026 |
| 113 | Coinbase Exchange |
ICP/EUR | $2.29 | $185,060 | 17:57:00 03/04/2026 |
| 114 |  CoinEx |
ICP/USDT | $2.29 | $178,022 | 17:59:23 03/04/2026 |
| 115 | Biconomy.com |
ICP/USDC | $2.30 | $177,857 | 17:54:07 03/04/2026 |
| 116 |  Lighter |
ICP/USDC | $2.29 | $144,685 | 17:57:15 03/04/2026 |
| 117 | AscendEX |
ICP/USDT | $2.30 | $144,427 | 17:54:11 03/04/2026 |
| 118 |  Pionex |
ICP/USDT | $2.29 | $138,590 | 17:57:09 03/04/2026 |
| 119 | Koinbay |
ICP/USDT | $2.30 | $137,691 | 17:48:13 03/04/2026 |
| 120 | Binance |
ICP/TRY | $2.29 | $137,493 | 17:56:54 03/04/2026 |
| 121 |  Kraken |
ICP/USD | $2.30 | $133,660 | 17:59:25 03/04/2026 |
| 122 |  CoinTR |
ICP/TRY | $2.29 | $129,447 | 17:54:10 03/04/2026 |
| 123 | BlockFin |
ICP/USDT | $2.29 | $127,409 | 17:57:15 03/04/2026 |
| 124 | Bitrue |
ICP/XRP | $2.29 | $123,593 | 17:57:07 03/04/2026 |
| 125 |  Picol |
ICP/USDT | $2.30 | $122,314 | 18:00:11 03/04/2026 |
| 126 | BloFin |
ICP/USDT | $2.29 | $119,163 | 17:57:15 03/04/2026 |
| 127 |  GroveX |
ICP/USDT | $2.30 | $116,400 | 18:00:12 03/04/2026 |
| 128 | Bitrue |
ICP/USDT | $2.29 | $110,743 | 17:57:07 03/04/2026 |
| 129 | WEEX |
ICP/USDC | $2.30 | $105,191 | 17:57:08 03/04/2026 |
| 130 | MEXC |
ICP/USDC | $2.29 | $103,845 | 17:54:16 03/04/2026 |
| 131 | KCEX |
ICP/USDT | $2.30 | $97,297.58 | 17:57:11 03/04/2026 |
| 132 | CoinTR |
ICP/USDT | $2.30 | $94,847.09 | 17:54:10 03/04/2026 |
| 133 |  Binance TR |
ICP/TRY | $2.29 | $89,523.53 | 17:57:09 03/04/2026 |
| 134 |  CEX.IO |
ICP/USD | $2.30 | $87,850.64 | 17:57:07 03/04/2026 |
| 135 |  ZKE |
ICP/USDT | $2.30 | $81,337.34 | 18:00:12 03/04/2026 |
| 136 |  HitBTC |
ICP/USDT | $2.29 | $79,854.47 | 18:00:11 03/04/2026 |
| 137 |  Mandala Exchange |
ICP/USDT | $2.29 | $79,854.12 | 18:00:10 03/04/2026 |
| 138 | Bitrue |
ICP/SOL | $2.30 | $77,985.43 | 17:57:07 03/04/2026 |
| 139 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.30 | $75,373.17 | 17:56:47 03/04/2026 |
| 140 |  LeveX |
ICP/USDT | $2.30 | $72,924.21 | 18:00:15 03/04/2026 |
| 141 |  BitKan |
ICP/USDT | $2.30 | $71,528.79 | 18:00:10 03/04/2026 |
| 142 |  Crypto.com Exchange |
ICP/USD | $2.30 | $69,140.62 | 17:57:07 03/04/2026 |
| 143 |  HyperPay Futures |
ICP/USDT | $2.30 | $67,098.99 | 18:03:17 03/04/2026 |
| 144 |  Bithumb |
ICP/KRW | $2.30 | $66,912.32 | 17:59:23 03/04/2026 |
| 145 |  CriptoSwaps |
ICP/USDT | $2.30 | $62,686.02 | 17:54:11 03/04/2026 |
| 146 |  Bit2Me |
ICP/USDC | $2.30 | $60,160.73 | 17:57:08 03/04/2026 |
| 147 | XT.COM |
ICP/USDC | $2.30 | $54,622.64 | 17:57:08 03/04/2026 |
| 148 | Cofinex |
ICP/USDT | $2.30 | $51,650.82 | 18:00:09 03/04/2026 |
| 149 |  BigONE |
ICP/USDT | $2.30 | $50,527.85 | 17:54:12 03/04/2026 |
| 150 | Cofinex |
ICP/USDC | $2.29 | $50,349.06 | 18:00:09 03/04/2026 |
| 151 | Bitrue |
ICP/ADA | $2.30 | $50,217.75 | 17:57:07 03/04/2026 |
| 152 |  Aster |
ICP/USDT | $2.30 | $50,088.37 | 17:54:15 03/04/2026 |
| 153 |  HTX |
ICP/USDT | $2.30 | $49,593.86 | 17:59:25 03/04/2026 |
| 154 | Coinbase Exchange |
ICP/USDT | $2.29 | $42,476.73 | 17:56:29 03/04/2026 |
| 155 |  SunX |
ICP/USDT | $2.30 | $41,849.95 | 18:00:17 03/04/2026 |
| 156 | Kraken |
ICP/EUR | $2.30 | $41,439.49 | 17:59:55 03/04/2026 |
| 157 | Bitget |
ICP/USDC | $2.29 | $36,841.10 | 17:54:10 03/04/2026 |
| 158 |  Ulink |
ICP/USDT | $2.30 | $36,161.95 | 18:00:19 03/04/2026 |
| 159 |  BYDFi |
ICP/USDC | $2.30 | $34,790.76 | 18:00:11 03/04/2026 |
| 160 |  Coinbase International Exchange |
ICP/USDC | $2.29 | $33,829.42 | 18:00:15 03/04/2026 |
| 161 |  Coincall |
ICP/USD | $2.30 | $32,580.66 | 18:00:16 03/04/2026 |
| 162 | WhiteBIT |
ICP/EUR | $2.30 | $31,986.71 | 17:57:07 03/04/2026 |
| 163 |  XBO.com |
ICP/USDT | $2.30 | $29,945.95 | 18:00:11 03/04/2026 |
| 164 |  Deepcoin |
ICP/USDT | $2.29 | $28,765.83 | 17:57:07 03/04/2026 |
| 165 | Bitrue |
ICP/USDC | $2.30 | $28,484.20 | 17:57:07 03/04/2026 |
| 166 | Binance |
ICP/BTC | $2.30 | $26,223.45 | 17:56:54 03/04/2026 |
| 167 | CEX.IO |
ICP/USDC | $2.30 | $25,853.31 | 17:57:07 03/04/2026 |
| 168 | Coinbase Exchange |
ICP/GBP | $2.30 | $24,912.54 | 17:56:29 03/04/2026 |
| 169 |  Pacifica |
ICP/USD | $2.30 | $24,647.85 | 18:03:15 03/04/2026 |
| 170 | CEX.IO |
ICP/USDT | $2.30 | $23,222.56 | 17:57:07 03/04/2026 |
| 171 | DigiFinex |
ICP/USDT | $2.30 | $22,896.78 | 18:00:07 03/04/2026 |
| 172 | BYDFi |
ICP/USDT | $2.29 | $19,397.43 | 18:00:16 03/04/2026 |
| 173 |  Bitfinex |
ICP/USDT | $2.30 | $19,050.18 | 17:57:15 03/04/2026 |
| 174 |  Binance.US |
ICP/USDT | $2.29 | $19,028.03 | 17:59:53 03/04/2026 |
| 175 |  Bitstamp by Robinhood |
ICP/USD | $2.24 | $18,333.42 | 17:59:23 03/04/2026 |
| 176 | Binance |
ICP/EUR | $2.30 | $16,063.53 | 17:56:54 03/04/2026 |
| 177 |  OpenOcean |
ICP/VVV | $2.22 | $13,501.39 | 17:57:09 03/04/2026 |
| 178 | Binance.US |
ICP/USD | $2.32 | $11,993.49 | 17:59:53 03/04/2026 |
| 179 |  dYdX v4 |
ICP/USD | $2.30 | $11,186.08 | 18:04:27 03/04/2026 |
| 180 | Gate |
ICP/ETH | $2.30 | $10,716.57 | 17:56:54 03/04/2026 |
| 181 |  Tokocrypto |
ICP/USDT | $2.29 | $10,052.68 | 17:57:09 03/04/2026 |
| 182 | Bitrue |
ICP/BTR | $2.30 | $10,050.69 | 17:57:07 03/04/2026 |
| 183 |  BitxEX |
ICP/USDT | $2.30 | $9,515.91 | 18:00:16 03/04/2026 |
| 184 |  CoinDCX |
ICP/INR | $2.45 | $9,386.86 | 18:00:11 03/04/2026 |
| 185 | OpenOcean |
USDC/ICP | $0.4362 | $8,801.03 | 23:06:09 29/03/2026 |
| 186 | Bybit |
ICP/USDC | $2.30 | $8,602.21 | 17:54:10 03/04/2026 |
| 187 |  Kanga Exchange |
ICP/USDC | $2.30 | $6,857.18 | 17:57:11 03/04/2026 |
| 188 | Coinbase Exchange |
ICP/BTC | $2.30 | $6,540.38 | 17:57:00 03/04/2026 |
| 189 | Kanga Exchange |
ICP/USDT | $2.29 | $6,528.47 | 17:57:11 03/04/2026 |
| 190 |  Bybit EU |
ICP/USDC | $2.31 | $6,226.70 | 17:57:09 03/04/2026 |
| 191 | Crypto.com Exchange |
ICP/USDT | $2.30 | $5,999.79 | 17:57:07 03/04/2026 |
| 192 |  Binance TH |
ICP/USDT | $2.29 | $5,321.02 | 17:57:07 03/04/2026 |
| 193 | Crypto.com Exchange |
ICP/USD | $2.30 | $5,138.19 | 17:54:18 03/04/2026 |
| 194 | Binance |
ICP/FDUSD | $2.30 | $5,105.01 | 17:56:54 03/04/2026 |
| 195 | OKX |
ICP/TRY | $2.29 | $4,682.52 | 17:56:53 03/04/2026 |
| 196 |  TRIV |
ICP/IDR | $2.31 | $4,536.14 | 18:00:16 03/04/2026 |
| 197 | TRIV |
ICP/USDT | $2.30 | $4,536.12 | 18:00:16 03/04/2026 |
| 198 |  ICPSwap |
ckBTC/ICP | $65,640.00 | $4,499.21 | 17:57:08 03/04/2026 |
| 199 | OKX |
ICP/EUR | $2.30 | $4,021.59 | 17:56:53 03/04/2026 |
| 200 |  Orderly |
ICP/USDC | $2.24 | $3,977.68 | 18:03:15 03/04/2026 |
| 201 | ICPSwap |
BOB/ICP | $0.08093 | $3,228.72 | 17:57:08 03/04/2026 |
| 202 | Gate |
ICP/USDC | $2.29 | $2,871.06 | 17:56:54 03/04/2026 |
| 203 |  Indodax |
ICP/IDR | $2.30 | $2,074.19 | 17:59:23 03/04/2026 |
| 204 | ICPSwap |
CHAT/ICP | $0.06760 | $2,014.47 | 17:57:08 03/04/2026 |
| 205 |  Bitlo |
ICP/TRY | $2.29 | $1,679.74 | 17:57:08 03/04/2026 |
| 206 |  Young Platform |
ICP/EUR | $2.31 | $1,247.35 | 17:57:11 03/04/2026 |
| 207 |  Aerodrome SlipStream |
ICP/WETH | $2.30 | $1,180.46 | 16:47:55 03/04/2026 |
| 208 | Bitstamp by Robinhood |
ICP/EUR | $2.29 | $1,065.19 | 17:59:53 03/04/2026 |
| 209 |  Bitkub |
ICP/THB | $2.26 | $1,038.42 | 17:54:12 03/04/2026 |
| 210 | KuCoin |
ICP/BTC | $2.29 | $1,026.63 | 17:56:53 03/04/2026 |
| 211 | ICPSwap |
ICS/ICP | $0.002792 | $905.25 | 17:57:08 03/04/2026 |
| 212 | ICPSwap |
ckETH/ICP | $2,051.25 | $877.71 | 17:57:08 03/04/2026 |
| 213 |  Coinone |
ICP/KRW | $2.30 | $706.05 | 17:59:23 03/04/2026 |
| 214 | ICPSwap |
OGY/ICP | $0.0007388 | $545.67 | 17:57:08 03/04/2026 |
| 215 | ICPSwap |
SNEED/ICP | $56.81 | $404.82 | 17:57:08 03/04/2026 |
| 216 | CoinDCX |
ICP/USDT | $2.29 | $387.81 | 18:00:11 03/04/2026 |
| 217 | ICPSwap |
GLDT/ICP | $1.32 | $344.68 | 17:57:08 03/04/2026 |
| 218 | ICPSwap |
CLOUD/ICP | $0.001478 | $319.83 | 17:57:08 03/04/2026 |
| 219 |  ChangeNOW |
ICP/BTC | $4.66 | $259.59 | 18:00:10 03/04/2026 |
| 220 | ICPSwap |
BURN/ICP | $0.004662 | $245.19 | 17:57:08 03/04/2026 |
| 221 |  ZebPay |
ICP/INR | $2.40 | $215.55 | 17:57:08 03/04/2026 |
| 222 |  Flipster |
ICP/USDT | $2.30 | $187.78 | 18:00:18 03/04/2026 |
| 223 | ICPSwap |
PHASMA/ICP | $0.000001740 | $169.60 | 17:57:08 03/04/2026 |
| 224 |  LATOKEN |
ICP/USDT | $2.23 | $167.55 | 17:57:07 03/04/2026 |
| 225 | ICPSwap |
GLDGov/ICP | $0.004121 | $154.85 | 17:57:08 03/04/2026 |
| 226 |  NovaDAX |
ICP/BRL | $2.25 | $121.19 | 18:00:11 03/04/2026 |
| 227 |  WazirX |
ICP/INR | $2.33 | $114.52 | 18:00:08 03/04/2026 |
| 228 | ICPSwap |
KONG/ICP | $0.0005755 | $112.02 | 17:57:08 03/04/2026 |
| 229 | ICPSwap |
DOLR/ICP | $0.0002732 | $101.44 | 17:57:08 03/04/2026 |
| 230 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.30 | $67.57 | 13:44:47 03/04/2026 |
| 231 | OKX |
ICP/USDC | $2.31 | $51.31 | 17:56:24 03/04/2026 |
| 232 | CEX.IO |
ICP/EUR | $2.30 | $24.73 | 17:57:07 03/04/2026 |
| 233 |  Ndax |
ICP/CAD | $2.31 | $24.37 | 18:00:09 03/04/2026 |
| 234 |  Giottus |
ICP/INR | $2.46 | $20.52 | 17:54:08 03/04/2026 |
| 235 | Giottus |
ICP/USDT | $2.30 | $19.48 | 17:54:08 03/04/2026 |
| 236 | Bitcoiva |
ICP/INR | $2.34 | $18.35 | 18:00:12 03/04/2026 |
| 237 | ICPSwap |
MOD/ICP | $0.0009257 | $16.40 | 17:57:08 03/04/2026 |
| 238 | WazirX |
ICP/USDT | $2.29 | $14.80 | 18:00:08 03/04/2026 |
| 239 | OKX |
ICP/USD | $2.29 | $13.20 | 17:56:53 03/04/2026 |
| 240 | ICPSwap |
GHOST/ICP | $0.00001699 | $8.23 | 17:57:08 03/04/2026 |
| 241 | ICPSwap |
KINIC/ICP | $0.3878 | $7.20 | 17:57:08 03/04/2026 |
| 242 |  ICDex |
CHAT/ICP | $0.06818 | $3.46 | 17:57:07 03/04/2026 |
| 243 | ICDex |
ICL/ICP | $0.008595 | $2.32 | 17:57:07 03/04/2026 |
| 244 | HitBTC |
ICP/BTC | $2.29 | $0 | 18:00:11 03/04/2026 |
| 245 |  Korbit |
ICP/KRW | $2.33 | $0 | 17:57:09 03/04/2026 |
| 246 | Upbit |
ICP/BTC | $2.45 | $0 | 17:56:23 03/04/2026 |
| 247 | Upbit |
ICP/USDT | $3.66 | $0 | 17:56:23 03/04/2026 |
| 248 | ZebPay |
ICP/USDT | $2.36 | $0 | 17:57:08 03/04/2026 |
| 249 |  Bitbns |
ICP/INR | $2.72 | $0 | 17:54:07 03/04/2026 |
| 250 | Tokocrypto |
ICP/USDC | $2.30 | $0 | 17:57:09 03/04/2026 |
| 251 |  WOO X |
ICP/USDT | $2.29 | $0 | 17:57:15 03/04/2026 |
| 252 | WOO X |
ICP/USDT | $2.29 | $0 | 17:57:07 03/04/2026 |
| 253 |  LCX Exchange |
ICP/EUR | $2.54 | $0 | 18:00:10 03/04/2026 |
| 254 | ICPSwap |
SKIBIDI/ICP | $0.0000002800 | $0 | 17:57:08 03/04/2026 |
| 255 | ICDex |
BOOM/ICP | $0.0001930 | $0 | 17:57:07 03/04/2026 |
| 256 | ICDex |
CKBTC/ICP | $34,461.00 | $0 | 17:57:07 03/04/2026 |
| 257 | ICDex |
GHOST/ICP | $0.00001149 | $0 | 17:57:07 03/04/2026 |
| 258 | ICDex |
GLDGov/ICP | $0.01149 | $0 | 17:57:07 03/04/2026 |
| 259 | ICDex |
ICS/ICP | $0.0004595 | $0 | 17:57:07 03/04/2026 |
| 260 | ICDex |
OGY/ICP | $0.001470 | $0 | 17:57:07 03/04/2026 |
| 261 | ICDex |
SNEED/ICP | $36.76 | $0 | 17:57:07 03/04/2026 |
| 262 | ICDex |
SONIC/ICP | $0.002297 | $0 | 17:57:07 03/04/2026 |
| 263 | ICDex |
ckETH/ICP | $1,560.70 | $0 | 17:57:07 03/04/2026 |
| 264 |  ONUS Pro |
ICP/USDT | $2.31 | $0 | 16:42:10 03/04/2026 |
| 265 | ONUS Pro |
ICP/VNDC | $2.31 | $0 | 16:42:10 03/04/2026 |
| 266 | ADEN |
ICP/USDC | $2.24 | $0 | 18:03:46 03/04/2026 |
| 267 |  Gate US |
ICP/USDT | $2.30 | $0 | 18:00:09 03/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 03/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,085,928 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.