Internet Computer ICP
Xếp hạng #49
23:33:00 26/07/2026
Giá Internet Computer (ICP)
$2.18 2.39%
0.00003368 BTC
57,449 VND
Thấp: $2.13
Cao: $2.20
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ICP/USDT | $2.18 | $103,855,460 | 22:57:17 26/07/2026 |
| 2 |  KTX |
ICP/USDT | $2.18 | $17,500,646 | 23:00:16 26/07/2026 |
| 3 |  Binance |
ICP/USDT | $2.18 | $10,842,346 | 22:54:17 26/07/2026 |
| 4 |  WhiteBIT |
ICP/USDT | $2.17 | $8,779,578 | 22:57:15 26/07/2026 |
| 5 |  OrangeX |
ICP/USDT | $2.18 | $8,740,210 | 22:45:15 26/07/2026 |
| 6 |  LBank |
ICP/USDT | $2.18 | $8,171,742 | 22:57:17 26/07/2026 |
| 7 |  BTCC |
ICP/USDT | $2.18 | $8,000,456 | 22:57:16 26/07/2026 |
| 8 |  WOO X Pro |
ICP/USDT | $2.18 | $5,873,954 | 23:00:16 26/07/2026 |
| 9 |  Hibt |
ICP/USDT | $2.18 | $5,746,155 | 22:57:18 26/07/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.18 | $5,399,613 | 23:00:17 26/07/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.18 | $4,996,177 | 23:00:08 26/07/2026 |
| 12 |  Toobit |
ICP/USDT | $2.18 | $4,718,718 | 22:57:15 26/07/2026 |
| 13 |  Echobit |
ICP/USDT | $2.18 | $4,470,008 | 22:57:16 26/07/2026 |
| 14 |  FameEX |
ICP/USDT | $2.18 | $4,315,657 | 22:57:17 26/07/2026 |
| 15 |  Bybit |
ICP/USDT | $2.18 | $4,019,559 | 22:54:16 26/07/2026 |
| 16 |  Ourbit |
ICP/USDT | $2.18 | $3,921,788 | 22:57:16 26/07/2026 |
| 17 |  BiKing |
ICP/USDT | $2.18 | $3,603,117 | 22:57:25 26/07/2026 |
| 18 | Binance |
ICP/USDT | $2.18 | $3,325,498 | 22:56:42 26/07/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.18 | $3,311,694 | 22:54:15 26/07/2026 |
| 20 |  Websea |
ICP/USDT | $2.18 | $2,998,039 | 22:57:17 26/07/2026 |
| 21 |  Koinbay |
ICP/USDT | $2.18 | $2,960,320 | 22:57:15 26/07/2026 |
| 22 |  idax exchange |
ICP/USDT | $2.18 | $2,941,015 | 23:00:18 26/07/2026 |
| 23 |  WHXEX |
ICP/USDT | $2.18 | $2,940,785 | 23:00:17 26/07/2026 |
| 24 |  CoinW |
ICP/USDT | $2.18 | $2,787,322 | 22:57:17 26/07/2026 |
| 25 |  Hotcoin |
ICP/USDT | $2.18 | $2,584,148 | 22:57:06 26/07/2026 |
| 26 |  Tapbit |
ICP/USDT | $2.18 | $2,553,680 | 22:57:15 26/07/2026 |
| 27 |  YEX |
ICP/USDT | $2.18 | $2,213,948 | 23:00:17 26/07/2026 |
| 28 |  BlockFin |
ICP/USDT | $2.18 | $2,166,415 | 23:00:09 26/07/2026 |
| 29 | LBank |
ICP/USDT | $2.18 | $2,114,120 | 22:57:12 26/07/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.18 | $2,100,563 | 23:00:17 26/07/2026 |
| 31 |  XT.COM |
ICP/USD | $2.18 | $2,031,069 | 22:57:42 26/07/2026 |
| 32 |  AlphaX |
ICP/USDT | $2.18 | $1,934,368 | 23:00:16 26/07/2026 |
| 33 |  Bitbase |
ICP/USDT | $2.18 | $1,701,202 | 22:57:19 26/07/2026 |
| 34 | BTCC |
ICP/USDT | $2.18 | $1,662,633 | 22:57:08 26/07/2026 |
| 35 |  Cofinex |
ICP/USDT | $2.18 | $1,657,401 | 23:00:15 26/07/2026 |
| 36 |  Bitget |
ICP/USDT | $2.18 | $1,654,615 | 22:54:16 26/07/2026 |
| 37 |  4E |
ICP/USDT | $2.18 | $1,646,269 | 23:00:07 26/07/2026 |
| 38 |  MEXC |
ICP/USDT | $2.18 | $1,584,185 | 22:54:16 26/07/2026 |
| 39 |  Poloniex |
ICP/USDT | $2.17 | $1,386,758 | 22:59:23 26/07/2026 |
| 40 |  BloFin |
ICP/USDT | $2.18 | $1,288,933 | 22:57:07 26/07/2026 |
| 41 | Hotcoin |
ICP/USDT | $2.18 | $1,281,072 | 22:57:21 26/07/2026 |
| 42 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,719 | 23:00:15 26/07/2026 |
| 43 |  Zoomex |
ICP/USDT | $2.18 | $1,209,767 | 22:57:15 26/07/2026 |
| 44 | WhiteBIT |
ICP/USDT | $2.18 | $1,195,519 | 22:57:11 26/07/2026 |
| 45 |  Coinbase Exchange |
ICP/USD | $2.18 | $1,166,806 | 22:56:29 26/07/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.18 | $1,130,791 | 22:57:07 26/07/2026 |
| 47 |  BiFinance |
ICP/USDT | $2.18 | $1,104,069 | 22:57:09 26/07/2026 |
| 48 | Toobit |
ICP/USDT | $2.18 | $1,045,017 | 22:57:13 26/07/2026 |
| 49 | OrangeX |
ICP/USDT | $2.18 | $1,009,837 | 22:45:07 26/07/2026 |
| 50 | YUBIT |
ICP/USDT | $2.18 | $921,805 | 22:57:15 26/07/2026 |
| 51 |  Phemex |
ICP/USDT | $2.18 | $878,905 | 22:57:08 26/07/2026 |
| 52 |  CrypFine |
ICP/USDT | $2.18 | $814,039 | 22:57:11 26/07/2026 |
| 53 |  DigiFinex |
ICP/USDT | $2.18 | $809,243 | 23:00:16 26/07/2026 |
| 54 |  KuCoin |
ICP/USDT | $2.18 | $799,382 | 22:54:19 26/07/2026 |
| 55 |  Bitbaby |
ICP/USDT | $2.18 | $776,818 | 23:00:16 26/07/2026 |
| 56 |  GroveX |
ICP/USDT | $2.18 | $723,121 | 23:00:10 26/07/2026 |
| 57 |  EasiCoin |
ICP/USDT | $2.18 | $704,576 | 23:00:17 26/07/2026 |
| 58 |  BitGW Exchange |
ICP/USDT | $2.18 | $636,502 | 23:00:08 26/07/2026 |
| 59 |  OKX |
ICP/USDT | $2.18 | $634,883 | 22:56:24 26/07/2026 |
| 60 |  Gems Trade |
ICP/USDT | $2.18 | $634,852 | 23:00:08 26/07/2026 |
| 61 |  Bitcastle |
ICP/USDT | $2.18 | $626,940 | 23:00:17 26/07/2026 |
| 62 |  Gate |
ICP/USDT | $2.18 | $618,361 | 22:54:19 26/07/2026 |
| 63 | CoinW |
ICP/USDT | $2.18 | $609,436 | 22:57:07 26/07/2026 |
| 64 | Bybit |
ICP/USDT | $2.18 | $608,196 | 22:54:10 26/07/2026 |
| 65 |  KCEX |
ICP/USDT | $2.18 | $601,609 | 22:57:15 26/07/2026 |
| 66 | Phemex |
ICP/USDT | $2.18 | $589,828 | 22:57:16 26/07/2026 |
| 67 |  BitMart |
ICP/USDT | $2.18 | $546,614 | 22:57:12 26/07/2026 |
| 68 | Biconomy.com |
ICP/USDT | $2.18 | $527,180 | 22:54:07 26/07/2026 |
| 69 |  EdgeX |
ICP/USD | $2.18 | $520,203 | 23:03:15 26/07/2026 |
| 70 |  x.me Exchange |
ICP/USDT | $2.18 | $494,318 | 22:57:19 26/07/2026 |
| 71 | YEX |
ICP/USDT | $2.18 | $482,776 | 23:00:08 26/07/2026 |
| 72 |  Hyperliquid |
ICP/USDC | $2.18 | $454,838 | 22:57:26 26/07/2026 |
| 73 | Tapbit |
ICP/USDT | $2.18 | $449,056 | 22:57:07 26/07/2026 |
| 74 |  Grvt |
ICP/USDT | $2.16 | $418,376 | 20:21:17 26/07/2026 |
| 75 | BlockFin |
ICP/USDT | $2.18 | $412,468 | 23:00:16 26/07/2026 |
| 76 | BloFin |
ICP/USDT | $2.18 | $409,123 | 22:57:18 26/07/2026 |
| 77 | Binance |
ICP/USDC | $2.18 | $403,057 | 22:56:42 26/07/2026 |
| 78 |  SunX |
ICP/USDT | $2.18 | $378,557 | 23:00:19 26/07/2026 |
| 79 |  SunX |
ICP/USDT | $2.18 | $370,755 | 23:03:16 26/07/2026 |
| 80 | Ourbit |
ICP/USDT | $2.18 | $362,129 | 22:57:11 26/07/2026 |
| 81 |  Bitrue |
ICP/USDT | $2.18 | $346,267 | 22:57:17 26/07/2026 |
| 82 |  ASTX |
ICP/USDT | $2.18 | $332,745 | 23:00:11 26/07/2026 |
| 83 | KuCoin |
ICP/USDT | $2.18 | $328,505 | 22:56:23 26/07/2026 |
| 84 | XT.COM |
ICP/USDT | $2.18 | $317,616 | 22:57:13 26/07/2026 |
| 85 |  Bitvavo |
ICP/EUR | $2.18 | $313,931 | 22:57:08 26/07/2026 |
| 86 |  BitTap |
ICP/USDT | $2.18 | $310,450 | 23:00:16 26/07/2026 |
| 87 |  CoinUp.io |
ICP/USDT | $2.18 | $302,731 | 22:57:17 26/07/2026 |
| 88 | Gate |
ICP/USDT | $2.18 | $297,128 | 22:56:25 26/07/2026 |
| 89 |  Kraken |
ICP/USD | $2.18 | $291,691 | 22:59:24 26/07/2026 |
| 90 | CoinUp.io |
ICP/USDT | $2.18 | $280,188 | 22:57:10 26/07/2026 |
| 91 |  Coinbase International Exchange |
ICP/USDC | $2.17 | $275,327 | 23:00:16 26/07/2026 |
| 92 |  SuperEx |
ICP/USDT | $2.18 | $272,766 | 22:57:11 26/07/2026 |
| 93 | Hibt |
ICP/USDT | $2.18 | $255,962 | 22:57:08 26/07/2026 |
| 94 | Bitget |
ICP/USDT | $2.18 | $250,462 | 22:54:53 26/07/2026 |
| 95 | CZR Exchange |
ICP/USDT | $2.18 | $244,835 | 23:00:07 26/07/2026 |
| 96 |  Ulink |
ICP/USDT | $8.10 | $241,443 | 23:00:18 26/07/2026 |
| 97 | Bitbase |
ICP/USDT | $2.18 | $226,612 | 22:48:08 26/07/2026 |
| 98 |  Upbit |
ICP/KRW | $2.18 | $190,883 | 22:56:23 26/07/2026 |
| 99 | WhiteBIT |
ICP/USDC | $2.18 | $190,565 | 22:57:11 26/07/2026 |
| 100 | Biconomy.com |
ICP/USDC | $2.18 | $189,329 | 22:54:07 26/07/2026 |
| 101 | MEXC |
ICP/USDT | $2.18 | $181,206 | 22:54:07 26/07/2026 |
| 102 |  XXKK |
ICP/USDT | $2.18 | $175,724 | 22:57:11 26/07/2026 |
| 103 |  Bitunix |
ICP/USDT | $2.18 | $167,910 | 22:57:11 26/07/2026 |
| 104 | Binance |
ICP/TRY | $2.18 | $147,250 | 22:56:42 26/07/2026 |
| 105 | BingX |
ICP/USDT | $2.18 | $142,599 | 22:57:07 26/07/2026 |
| 106 |  HTX |
ICP/USDT | $2.18 | $138,372 | 22:59:24 26/07/2026 |
| 107 |  CRMClick |
ICP/USDT | $2.18 | $138,309 | 22:54:09 26/07/2026 |
| 108 |  Aster |
ICP/USDT | $2.18 | $134,562 | 22:54:15 26/07/2026 |
| 109 |  Bitfinex |
ICP/USDT | $2.18 | $134,288 | 22:57:15 26/07/2026 |
| 110 | EasiCoin |
ICP/USDT | $2.18 | $123,949 | 23:00:08 26/07/2026 |
| 111 |  Pionex |
ICP/USDT | $2.18 | $121,301 | 22:57:07 26/07/2026 |
| 112 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.19 | $121,205 | 22:19:33 26/07/2026 |
| 113 | Bitrue |
ICP/XRP | $2.18 | $109,896 | 22:57:07 26/07/2026 |
| 114 | ASTX |
ICP/USDT | $2.18 | $109,360 | 23:00:16 26/07/2026 |
| 115 |  Picol |
ICP/USDT | $2.18 | $107,014 | 23:00:11 26/07/2026 |
| 116 | WhiteBIT |
ICP/EUR | $2.18 | $103,884 | 22:57:11 26/07/2026 |
| 117 | Koinbay |
ICP/USDT | $2.18 | $102,915 | 22:57:11 26/07/2026 |
| 118 | MEXC |
ICP/USDC | $2.18 | $101,938 | 22:54:16 26/07/2026 |
| 119 | Bitrue |
ICP/USDT | $2.18 | $99,673.10 | 22:57:07 26/07/2026 |
| 120 |  HitBTC |
ICP/USDT | $2.18 | $88,886.88 | 23:00:07 26/07/2026 |
| 121 |  Mandala Exchange |
ICP/USDT | $2.18 | $88,886.88 | 23:00:07 26/07/2026 |
| 122 |  Binance TR |
ICP/TRY | $2.18 | $87,376.44 | 22:57:10 26/07/2026 |
| 123 | KCEX |
ICP/USDT | $2.18 | $87,259.30 | 22:57:08 26/07/2026 |
| 124 |  BitKan |
ICP/USDT | $2.18 | $77,656.68 | 23:00:08 26/07/2026 |
| 125 | Bitrue |
ICP/SOL | $2.18 | $72,440.88 | 22:57:07 26/07/2026 |
| 126 |  HyperPay Futures |
ICP/USDT | $2.18 | $68,442.50 | 23:03:18 26/07/2026 |
| 127 |  CriptoSwaps |
ICP/USDT | $2.18 | $67,901.15 | 23:00:08 26/07/2026 |
| 128 |  CoinTR |
ICP/TRY | $2.17 | $66,540.41 | 22:54:07 26/07/2026 |
| 129 | Bitget |
ICP/USDC | $2.18 | $66,085.55 | 22:54:53 26/07/2026 |
| 130 | CoinTR |
ICP/USDT | $2.18 | $61,754.05 | 22:54:07 26/07/2026 |
| 131 | Kraken |
ICP/EUR | $2.18 | $61,447.75 | 22:59:24 26/07/2026 |
| 132 |  ZKE |
ICP/USDT | $2.18 | $61,353.28 | 23:00:09 26/07/2026 |
| 133 |  Bit2Me |
ICP/EUR | $2.18 | $60,064.35 | 22:57:07 26/07/2026 |
| 134 |  LeveX |
ICP/USDT | $2.18 | $54,689.67 | 23:00:15 26/07/2026 |
| 135 | MEXC |
ICP/USDC | $2.18 | $54,507.28 | 22:54:07 26/07/2026 |
| 136 | Cofinex |
ICP/USDT | $2.18 | $52,205.24 | 23:00:09 26/07/2026 |
| 137 |  Bithumb |
ICP/KRW | $2.16 | $52,181.28 | 22:59:53 26/07/2026 |
| 138 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.19 | $50,603.12 | 22:50:11 26/07/2026 |
| 139 | Cofinex |
ICP/USDC | $2.18 | $50,596.57 | 23:00:09 26/07/2026 |
| 140 |  WEEX |
ICP/USDC | $2.18 | $49,776.79 | 22:57:12 26/07/2026 |
| 141 | Gate |
ICP/USDC | $2.17 | $47,869.42 | 22:56:25 26/07/2026 |
| 142 | Bitrue |
ICP/ADA | $2.18 | $45,078.12 | 22:57:07 26/07/2026 |
| 143 |  BigONE |
ICP/USDT | $2.18 | $40,600.95 | 22:57:11 26/07/2026 |
| 144 | XT.COM |
ICP/USDC | $2.18 | $40,304.39 | 22:57:13 26/07/2026 |
| 145 |  LATOKEN |
ICP/USDT | $2.18 | $37,302.32 | 22:45:11 26/07/2026 |
| 146 |  Blynex |
ICP/USDT | $2.18 | $35,638.47 | 22:57:07 26/07/2026 |
| 147 |  Bitcoiva |
ICP/INR | $2.25 | $32,135.50 | 23:00:10 26/07/2026 |
| 148 |  AEGET |
ICP/USDT | $2.18 | $32,043.85 | 22:57:18 26/07/2026 |
| 149 | Bitrue |
ICP/USDC | $2.18 | $27,778.11 | 22:57:07 26/07/2026 |
| 150 |  CoinEx |
ICP/USDT | $2.18 | $27,738.21 | 22:59:53 26/07/2026 |
| 151 |  Lighter |
ICP/USDC | $2.17 | $27,001.09 | 22:57:15 26/07/2026 |
| 152 |  Coinstore |
ICP/USDT | $2.18 | $26,714.01 | 22:57:07 26/07/2026 |
| 153 | DigiFinex |
ICP/USDT | $2.18 | $23,833.48 | 22:57:07 26/07/2026 |
| 154 | OKX |
ICP/USDC | $2.18 | $23,019.21 | 22:56:24 26/07/2026 |
| 155 |  Coincall |
ICP/USD | $2.18 | $22,430.40 | 23:03:16 26/07/2026 |
| 156 |  Deepcoin |
ICP/USDT | $2.18 | $22,224.01 | 22:57:07 26/07/2026 |
| 157 |  Crypto.com Exchange |
ICP/USD | $2.18 | $20,480.71 | 22:54:07 26/07/2026 |
| 158 | Binance |
ICP/BTC | $2.17 | $18,914.35 | 22:56:42 26/07/2026 |
| 159 |  Pacifica |
ICP/USD | $2.18 | $17,572.61 | 23:03:15 26/07/2026 |
| 160 | OKX |
ICP/EUR | $2.18 | $17,501.46 | 22:56:24 26/07/2026 |
| 161 | Binance |
ICP/EUR | $2.17 | $16,942.76 | 22:56:42 26/07/2026 |
| 162 |  Kanga Exchange |
ICP/USDC | $2.18 | $16,188.83 | 23:00:07 26/07/2026 |
| 163 |  CEX.IO |
ICP/USD | $2.18 | $16,155.30 | 22:48:10 26/07/2026 |
| 164 | Kanga Exchange |
ICP/USDT | $2.18 | $15,633.41 | 23:00:07 26/07/2026 |
| 165 |  Paribu |
ICP/TRY | $2.18 | $14,412.25 | 22:59:53 26/07/2026 |
| 166 |  PrimeXBT |
ICP/USDT | $2.18 | $14,217.55 | 23:00:16 26/07/2026 |
| 167 |  BYDFi |
ICP/USDT | $2.18 | $13,963.64 | 23:00:16 26/07/2026 |
| 168 |  Bitstamp by Robinhood |
ICP/USD | $2.18 | $13,331.08 | 22:59:53 26/07/2026 |
| 169 | Bitcoiva |
ICP/USDT | $2.18 | $12,788.45 | 23:00:10 26/07/2026 |
| 170 | BYDFi |
ICP/USDC | $2.18 | $12,760.00 | 23:00:07 26/07/2026 |
| 171 | Bybit |
ICP/USDC | $2.17 | $12,390.05 | 22:54:10 26/07/2026 |
| 172 | Coinbase Exchange |
ICP/EUR | $2.18 | $12,194.30 | 22:56:59 26/07/2026 |
| 173 |  Bybit EU |
ICP/USDC | $2.16 | $11,466.89 | 22:09:08 26/07/2026 |
| 174 |  BitxEX |
ICP/USDT | $2.18 | $11,112.84 | 23:00:16 26/07/2026 |
| 175 | Coinbase Exchange |
ICP/BTC | $2.18 | $10,543.05 | 22:56:29 26/07/2026 |
| 176 |  ICPSwap |
ckBTC/ICP | $64,091.18 | $9,834.16 | 22:57:11 26/07/2026 |
| 177 | WEEX |
ICP/USDT | $2.18 | $9,323.61 | 22:57:12 26/07/2026 |
| 178 |  Tokocrypto |
ICP/USDT | $2.18 | $8,907.71 | 22:57:11 26/07/2026 |
| 179 |  Binance TH |
ICP/USDT | $2.18 | $7,641.23 | 22:57:08 26/07/2026 |
| 180 | OKX |
ICP/TRY | $2.17 | $7,322.59 | 22:56:24 26/07/2026 |
| 181 |  CoinDCX |
ICP/INR | $2.28 | $6,346.34 | 23:00:07 26/07/2026 |
| 182 | Bitrue |
ICP/BTR | $2.18 | $5,210.06 | 22:57:07 26/07/2026 |
| 183 | ICPSwap |
CHAT/ICP | $0.05474 | $5,041.07 | 22:57:11 26/07/2026 |
| 184 |  TRIV |
ICP/IDR | $2.19 | $4,067.59 | 23:00:10 26/07/2026 |
| 185 | TRIV |
ICP/USDT | $2.18 | $4,067.54 | 23:00:10 26/07/2026 |
| 186 | Gate |
ICP/ETH | $2.18 | $3,774.62 | 22:56:25 26/07/2026 |
| 187 | Crypto.com Exchange |
ICP/USDT | $2.18 | $3,660.77 | 22:54:07 26/07/2026 |
| 188 | ICPSwap |
BOB/ICP | $0.07893 | $3,511.08 | 22:57:11 26/07/2026 |
| 189 |  De¹ |
USDC/ICP | $0.4489 | $3,500.88 | 03:18:10 23/07/2026 |
| 190 |  dYdX v4 |
ICP/USD | $2.16 | $2,792.73 | 23:04:18 26/07/2026 |
| 191 |  Bitlo |
ICP/TRY | $2.18 | $2,747.65 | 23:00:08 26/07/2026 |
| 192 |  XBO.com |
ICP/USDT | $2.17 | $2,520.90 | 23:00:07 26/07/2026 |
| 193 | ICPSwap |
KINIC/ICP | $0.2485 | $2,499.78 | 22:57:11 26/07/2026 |
| 194 | KuCoin |
ICP/BTC | $2.17 | $2,041.48 | 22:56:53 26/07/2026 |
| 195 |  Binance.US |
ICP/USDT | $2.16 | $2,021.51 | 22:59:23 26/07/2026 |
| 196 | CoinEx |
ICP/BTC | $2.18 | $1,836.83 | 22:59:53 26/07/2026 |
| 197 | CoinEx |
ICP/USDC | $2.18 | $1,820.69 | 22:59:53 26/07/2026 |
| 198 | Bitstamp by Robinhood |
ICP/EUR | $2.17 | $1,514.48 | 22:59:23 26/07/2026 |
| 199 | CoinDCX |
ICP/USDT | $2.18 | $1,452.14 | 23:00:07 26/07/2026 |
| 200 |  Flipster |
ICP/USDT | $2.18 | $1,437.62 | 23:00:15 26/07/2026 |
| 201 | ICPSwap |
ckETH/ICP | $1,909.82 | $1,393.05 | 22:57:11 26/07/2026 |
| 202 |  WazirX |
ICP/USDT | $2.02 | $1,185.53 | 23:00:08 26/07/2026 |
| 203 | ICPSwap |
SNEED/ICP | $25.12 | $1,159.36 | 22:57:11 26/07/2026 |
| 204 |  Bitkub |
ICP/THB | $2.16 | $1,119.53 | 22:57:07 26/07/2026 |
| 205 | ICPSwap |
ICS/ICP | $0.002392 | $876.48 | 22:57:11 26/07/2026 |
| 206 | Crypto.com Exchange |
ICP/USD | $2.17 | $791.84 | 22:48:25 26/07/2026 |
| 207 | ICPSwap |
OGY/ICP | $0.0008413 | $650.27 | 22:57:11 26/07/2026 |
| 208 | ICPSwap |
GLDGov/ICP | $0.003344 | $286.30 | 22:57:11 26/07/2026 |
| 209 | ICPSwap |
CLOUD/ICP | $0.001303 | $282.96 | 22:57:11 26/07/2026 |
| 210 |  Korbit |
ICP/KRW | $2.16 | $216.21 | 22:57:07 26/07/2026 |
| 211 |  Indodax |
ICP/IDR | $2.22 | $207.70 | 22:59:23 26/07/2026 |
| 212 | ICPSwap |
GLDT/ICP | $0.9886 | $193.15 | 22:57:11 26/07/2026 |
| 213 | OKX |
ICP/USD | $2.17 | $73.30 | 22:56:24 26/07/2026 |
| 214 | CEX.IO |
ICP/EUR | $2.19 | $52.50 | 22:48:10 26/07/2026 |
| 215 | Binance.US |
ICP/USD | $2.20 | $47.17 | 22:59:23 26/07/2026 |
| 216 |  ADEN |
ICP/USDT | $2.18 | $43.72 | 23:03:54 26/07/2026 |
| 217 | CEX.IO |
ICP/USDT | $2.18 | $39.79 | 22:48:10 26/07/2026 |
| 218 | WazirX |
ICP/INR | $2.19 | $37.76 | 23:00:08 26/07/2026 |
| 219 |  MemeMax |
ICP/USDC | $2.18 | $32.98 | 23:03:16 26/07/2026 |
| 220 |  Orderly |
ICP/USDC | $2.17 | $32.98 | 23:03:16 26/07/2026 |
| 221 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.23 | $26.77 | 10:59:59 26/07/2026 |
| 222 |  ICDex |
ICL/ICP | $0.006906 | $25.74 | 22:57:07 26/07/2026 |
| 223 | ICPSwap |
MOD/ICP | $0.0007063 | $21.82 | 22:57:11 26/07/2026 |
| 224 | CEX.IO |
ICP/USDC | $2.18 | $18.43 | 22:48:10 26/07/2026 |
| 225 | ICPSwap |
GHOST/ICP | $0.00001141 | $15.24 | 22:57:11 26/07/2026 |
| 226 | ICPSwap |
PHASMA/ICP | $0.000001080 | $12.84 | 22:57:11 26/07/2026 |
| 227 |  ZebPay |
ICP/INR | $2.27 | $12.37 | 22:57:11 26/07/2026 |
| 228 | ICPSwap |
KONG/ICP | $0.0002874 | $0.09940 | 22:57:11 26/07/2026 |
| 229 | HitBTC |
ICP/BTC | $2.26 | $0 | 23:00:07 26/07/2026 |
| 230 |  Coinone |
ICP/KRW | $2.12 | $0 | 22:59:53 26/07/2026 |
| 231 | Upbit |
ICP/BTC | $2.26 | $0 | 22:56:53 26/07/2026 |
| 232 | Upbit |
ICP/USDT | $2.80 | $0 | 22:56:53 26/07/2026 |
| 233 | ZebPay |
ICP/USDT | $2.18 | $0 | 22:57:11 26/07/2026 |
| 234 |  Bitbns |
ICP/INR | $1.35 | $0 | 22:57:07 26/07/2026 |
| 235 | Tokocrypto |
ICP/USDC | $2.18 | $0 | 22:57:11 26/07/2026 |
| 236 |  Giottus |
ICP/INR | $2.24 | $0 | 22:45:08 26/07/2026 |
| 237 | Giottus |
ICP/USDT | $2.18 | $0 | 22:45:08 26/07/2026 |
| 238 |  Ndax |
ICP/CAD | $2.14 | $0 | 23:00:10 26/07/2026 |
| 239 |  WOO X |
ICP/USDT | $2.18 | $0 | 22:57:18 26/07/2026 |
| 240 | WOO X |
ICP/USDT | $2.18 | $0 | 22:57:12 26/07/2026 |
| 241 | ICPSwap |
BURN/ICP | $0.0004743 | $0 | 22:57:11 26/07/2026 |
| 242 | ICPSwap |
DOLR/ICP | $0.0002699 | $0 | 22:57:11 26/07/2026 |
| 243 |  Young Platform |
ICP/EUR | $2.18 | $0 | 22:57:10 26/07/2026 |
| 244 | ICDex |
BOOM/ICP | $0.0001830 | $0 | 22:57:07 26/07/2026 |
| 245 | ICDex |
CHAT/ICP | $0.04825 | $0 | 22:57:07 26/07/2026 |
| 246 | ICDex |
CKBTC/ICP | $32,686.50 | $0 | 22:57:07 26/07/2026 |
| 247 | ICDex |
GHOST/ICP | $0.00001090 | $0 | 22:57:07 26/07/2026 |
| 248 | ICDex |
GLDGov/ICP | $0.003742 | $0 | 22:57:07 26/07/2026 |
| 249 | ICDex |
ICS/ICP | $0.0004358 | $0 | 22:57:07 26/07/2026 |
| 250 | ICDex |
OGY/ICP | $0.0007932 | $0 | 22:57:07 26/07/2026 |
| 251 | ICDex |
SNEED/ICP | $34.87 | $0 | 22:57:07 26/07/2026 |
| 252 | ICDex |
SONIC/ICP | $0.002179 | $0 | 22:57:07 26/07/2026 |
| 253 | ICDex |
ckETH/ICP | $1,480.33 | $0 | 22:57:07 26/07/2026 |
| 254 | ADEN |
ICP/USDC | $2.17 | $0 | 23:03:54 26/07/2026 |
| 255 |  Gate US |
ICP/USDT | $2.18 | $0 | 23:00:08 26/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 26/07/2026, cặp giao dịch ICP/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,855,460 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.