Internet Computer ICP
Xếp hạng #49
11:44:00 27/07/2026
Giá Internet Computer (ICP)
$2.19 0.11%
0.00003357 BTC
57,816 VND
Thấp: $2.16
Cao: $2.20
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ICP/USDT | $2.19 | $103,987,628 | 10:57:18 27/07/2026 |
| 2 |  KTX |
ICP/USDT | $2.19 | $19,918,627 | 11:00:17 27/07/2026 |
| 3 |  Binance |
ICP/USDT | $2.19 | $10,538,115 | 10:54:16 27/07/2026 |
| 4 |  WhiteBIT |
ICP/USDT | $2.18 | $8,991,419 | 10:57:15 27/07/2026 |
| 5 |  OrangeX |
ICP/USDT | $2.19 | $8,475,025 | 10:54:16 27/07/2026 |
| 6 |  BTCC |
ICP/USDT | $2.19 | $8,229,359 | 10:57:16 27/07/2026 |
| 7 |  FameEX |
ICP/USDT | $2.19 | $7,687,878 | 10:57:18 27/07/2026 |
| 8 |  LBank |
ICP/USDT | $2.19 | $7,595,760 | 10:57:17 27/07/2026 |
| 9 |  Hibt |
ICP/USDT | $2.19 | $5,673,904 | 10:48:17 27/07/2026 |
| 10 |  WOO X Pro |
ICP/USDT | $2.19 | $5,636,921 | 11:00:16 27/07/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.19 | $5,107,789 | 11:00:17 27/07/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.19 | $4,707,690 | 11:00:09 27/07/2026 |
| 13 |  Toobit |
ICP/USDT | $2.19 | $4,651,203 | 10:57:16 27/07/2026 |
| 14 |  Echobit |
ICP/USDT | $2.19 | $4,418,546 | 10:57:16 27/07/2026 |
| 15 |  Bybit |
ICP/USDT | $2.19 | $4,224,636 | 10:54:16 27/07/2026 |
| 16 |  Ourbit |
ICP/USDT | $2.19 | $3,967,926 | 10:57:17 27/07/2026 |
| 17 |  BiKing |
ICP/USDT | $2.19 | $3,503,787 | 10:54:16 27/07/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.19 | $3,469,036 | 10:57:15 27/07/2026 |
| 19 | Binance |
ICP/USDT | $2.19 | $3,360,056 | 10:56:42 27/07/2026 |
| 20 |  Koinbay |
ICP/USDT | $2.19 | $2,975,930 | 10:57:15 27/07/2026 |
| 21 |  WHXEX |
ICP/USDT | $2.19 | $2,954,367 | 10:57:16 27/07/2026 |
| 22 |  idax exchange |
ICP/USDT | $2.19 | $2,950,228 | 11:00:17 27/07/2026 |
| 23 |  Websea |
ICP/USDT | $2.19 | $2,898,238 | 10:57:17 27/07/2026 |
| 24 |  Hotcoin |
ICP/USDT | $2.19 | $2,634,094 | 10:57:10 27/07/2026 |
| 25 |  CoinW |
ICP/USDT | $2.19 | $2,630,296 | 10:57:18 27/07/2026 |
| 26 |  Tapbit |
ICP/USDT | $2.19 | $2,496,774 | 10:57:15 27/07/2026 |
| 27 |  YEX |
ICP/USDT | $2.19 | $2,220,482 | 11:00:16 27/07/2026 |
| 28 | LBank |
ICP/USDT | $2.19 | $2,154,435 | 10:57:08 27/07/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.19 | $2,131,087 | 11:00:15 27/07/2026 |
| 30 |  BlockFin |
ICP/USDT | $2.19 | $2,084,799 | 11:00:11 27/07/2026 |
| 31 |  XT.COM |
ICP/USD | $2.19 | $2,039,460 | 10:57:41 27/07/2026 |
| 32 |  AlphaX |
ICP/USDT | $2.19 | $2,017,289 | 11:00:16 27/07/2026 |
| 33 |  Bitget |
ICP/USDT | $2.19 | $1,705,417 | 10:54:15 27/07/2026 |
| 34 | BTCC |
ICP/USDT | $2.19 | $1,678,561 | 10:57:08 27/07/2026 |
| 35 |  4E |
ICP/USDT | $2.19 | $1,654,873 | 11:00:12 27/07/2026 |
| 36 |  Cofinex |
ICP/USDT | $2.19 | $1,654,569 | 11:00:15 27/07/2026 |
| 37 |  Bitbase |
ICP/USDT | $2.19 | $1,600,494 | 10:48:17 27/07/2026 |
| 38 |  MEXC |
ICP/USDT | $2.19 | $1,475,849 | 10:57:16 27/07/2026 |
| 39 |  Poloniex |
ICP/USDT | $2.17 | $1,383,189 | 10:59:23 27/07/2026 |
| 40 | WhiteBIT |
ICP/USDT | $2.19 | $1,302,682 | 10:57:11 27/07/2026 |
| 41 |  Zoomex |
ICP/USDT | $2.19 | $1,267,407 | 10:54:15 27/07/2026 |
| 42 |  BloFin |
ICP/USDT | $2.19 | $1,249,616 | 10:48:08 27/07/2026 |
| 43 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,485 | 11:00:17 27/07/2026 |
| 44 | Hotcoin |
ICP/USDT | $2.19 | $1,228,803 | 10:57:20 27/07/2026 |
| 45 |  Coinbase Exchange |
ICP/USD | $2.19 | $1,208,216 | 10:56:30 27/07/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.19 | $1,141,984 | 10:57:10 27/07/2026 |
| 47 |  BiFinance |
ICP/USDT | $2.19 | $1,094,895 | 10:57:11 27/07/2026 |
| 48 | Toobit |
ICP/USDT | $2.19 | $1,049,787 | 10:57:08 27/07/2026 |
| 49 | OrangeX |
ICP/USDT | $2.19 | $1,000,238 | 10:54:07 27/07/2026 |
| 50 |  Phemex |
ICP/USDT | $2.19 | $933,160 | 10:57:10 27/07/2026 |
| 51 |  DigiFinex |
ICP/USDT | $2.19 | $887,602 | 11:00:16 27/07/2026 |
| 52 |  GroveX |
ICP/USDT | $2.19 | $873,990 | 11:00:10 27/07/2026 |
| 53 | YUBIT |
ICP/USDT | $2.19 | $828,028 | 10:57:15 27/07/2026 |
| 54 |  KuCoin |
ICP/USDT | $2.19 | $826,701 | 10:54:18 27/07/2026 |
| 55 |  CrypFine |
ICP/USDT | $2.19 | $817,403 | 10:57:11 27/07/2026 |
| 56 |  BitGW Exchange |
ICP/USDT | $2.19 | $754,683 | 11:00:10 27/07/2026 |
| 57 |  Bitbaby |
ICP/USDT | $2.19 | $750,175 | 10:57:16 27/07/2026 |
| 58 |  EasiCoin |
ICP/USDT | $2.19 | $712,109 | 11:00:16 27/07/2026 |
| 59 |  OKX |
ICP/USDT | $2.19 | $693,564 | 10:56:23 27/07/2026 |
| 60 |  Gems Trade |
ICP/USDT | $2.19 | $687,066 | 11:00:13 27/07/2026 |
| 61 |  Bitcastle |
ICP/USDT | $2.19 | $678,001 | 11:00:17 27/07/2026 |
| 62 | Bybit |
ICP/USDT | $2.19 | $656,531 | 10:54:11 27/07/2026 |
| 63 | CoinW |
ICP/USDT | $2.19 | $628,982 | 10:57:07 27/07/2026 |
| 64 | Phemex |
ICP/USDT | $2.19 | $609,619 | 10:57:16 27/07/2026 |
| 65 |  KCEX |
ICP/USDT | $2.19 | $594,731 | 10:57:15 27/07/2026 |
| 66 |  Gate |
ICP/USDT | $2.19 | $574,301 | 10:54:19 27/07/2026 |
| 67 | Biconomy.com |
ICP/USDT | $2.19 | $517,061 | 10:57:10 27/07/2026 |
| 68 |  BitMart |
ICP/USDT | $2.19 | $515,550 | 11:00:08 27/07/2026 |
| 69 | YEX |
ICP/USDT | $2.19 | $486,430 | 11:00:09 27/07/2026 |
| 70 |  x.me Exchange |
ICP/USDT | $2.19 | $482,216 | 10:57:17 27/07/2026 |
| 71 | Tapbit |
ICP/USDT | $2.19 | $458,633 | 10:57:11 27/07/2026 |
| 72 |  Hyperliquid |
ICP/USDC | $2.19 | $412,391 | 10:57:26 27/07/2026 |
| 73 |  Kraken |
ICP/USD | $2.19 | $398,724 | 10:59:25 27/07/2026 |
| 74 | KuCoin |
ICP/USDT | $2.19 | $396,780 | 10:56:23 27/07/2026 |
| 75 | Binance |
ICP/USDC | $2.19 | $388,105 | 10:56:42 27/07/2026 |
| 76 | BlockFin |
ICP/USDT | $2.19 | $385,236 | 11:00:15 27/07/2026 |
| 77 | BloFin |
ICP/USDT | $2.19 | $381,730 | 10:57:16 27/07/2026 |
| 78 | Ourbit |
ICP/USDT | $2.19 | $364,794 | 10:57:07 27/07/2026 |
| 79 |  CoinUp.io |
ICP/USDT | $2.19 | $346,136 | 10:48:10 27/07/2026 |
| 80 |  ASTX |
ICP/USDT | $2.19 | $335,789 | 11:00:10 27/07/2026 |
| 81 | CoinUp.io |
ICP/USDT | $2.19 | $333,642 | 10:48:17 27/07/2026 |
| 82 |  Bitrue |
ICP/USDT | $2.18 | $328,624 | 10:57:17 27/07/2026 |
| 83 |  BitTap |
ICP/USDT | $2.19 | $317,660 | 11:00:16 27/07/2026 |
| 84 | XT.COM |
ICP/USDT | $2.19 | $313,347 | 10:57:10 27/07/2026 |
| 85 | Hibt |
ICP/USDT | $2.19 | $294,910 | 10:48:09 27/07/2026 |
| 86 |  Bitvavo |
ICP/EUR | $2.19 | $291,723 | 10:57:13 27/07/2026 |
| 87 |  SuperEx |
ICP/USDT | $2.19 | $274,054 | 11:00:10 27/07/2026 |
| 88 | Gate |
ICP/USDT | $2.19 | $263,687 | 10:56:24 27/07/2026 |
| 89 | CZR Exchange |
ICP/USDT | $2.19 | $259,977 | 11:00:07 27/07/2026 |
| 90 |  Coinbase International Exchange |
ICP/USDC | $2.20 | $258,946 | 11:00:16 27/07/2026 |
| 91 | Bitget |
ICP/USDT | $2.19 | $258,563 | 10:54:50 27/07/2026 |
| 92 | WhiteBIT |
ICP/USDC | $2.19 | $234,054 | 10:57:11 27/07/2026 |
| 93 | Bitbase |
ICP/USDT | $2.19 | $225,641 | 10:48:08 27/07/2026 |
| 94 | MEXC |
ICP/USDT | $2.19 | $189,372 | 10:57:11 27/07/2026 |
| 95 | Biconomy.com |
ICP/USDC | $2.19 | $183,728 | 10:57:10 27/07/2026 |
| 96 |  Bitunix |
ICP/USDT | $2.19 | $167,692 | 10:57:07 27/07/2026 |
| 97 |  Upbit |
ICP/KRW | $2.18 | $154,344 | 10:56:23 27/07/2026 |
| 98 |  XXKK |
ICP/USDT | $2.19 | $150,552 | 10:57:07 27/07/2026 |
| 99 |  Bitfinex |
ICP/USDT | $2.19 | $142,263 | 10:57:16 27/07/2026 |
| 100 | BingX |
ICP/USDT | $2.19 | $136,671 | 10:57:11 27/07/2026 |
| 101 |  Pionex |
ICP/USDT | $2.19 | $126,216 | 10:57:10 27/07/2026 |
| 102 | EasiCoin |
ICP/USDT | $2.19 | $125,610 | 11:00:11 27/07/2026 |
| 103 |  CoinTR |
ICP/TRY | $2.19 | $120,717 | 11:00:07 27/07/2026 |
| 104 | WhiteBIT |
ICP/EUR | $2.19 | $117,943 | 10:57:11 27/07/2026 |
| 105 | ASTX |
ICP/USDT | $2.19 | $115,710 | 11:00:15 27/07/2026 |
| 106 | Binance |
ICP/TRY | $2.19 | $111,717 | 10:56:42 27/07/2026 |
| 107 |  Picol |
ICP/USDT | $2.19 | $110,882 | 11:00:09 27/07/2026 |
| 108 | Bitrue |
ICP/XRP | $2.21 | $109,569 | 10:57:08 27/07/2026 |
| 109 |  SunX |
ICP/USDT | $2.19 | $106,876 | 11:00:18 27/07/2026 |
| 110 |  HTX |
ICP/USDT | $2.19 | $106,647 | 10:59:24 27/07/2026 |
| 111 |  CRMClick |
ICP/USDT | $2.19 | $106,457 | 10:57:12 27/07/2026 |
| 112 | Koinbay |
ICP/USDT | $2.19 | $105,798 | 10:57:09 27/07/2026 |
| 113 |  BitKan |
ICP/USDT | $2.19 | $102,986 | 11:00:08 27/07/2026 |
| 114 |  Aster |
ICP/USDT | $2.19 | $101,656 | 10:54:15 27/07/2026 |
| 115 | CoinTR |
ICP/USDT | $2.19 | $100,319 | 11:00:07 27/07/2026 |
| 116 | MEXC |
ICP/USDC | $2.19 | $99,655.59 | 10:57:16 27/07/2026 |
| 117 | Bitrue |
ICP/USDT | $2.19 | $99,505.53 | 10:57:08 27/07/2026 |
| 118 |  HitBTC |
ICP/USDT | $2.19 | $92,579.06 | 10:54:07 27/07/2026 |
| 119 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.20 | $89,142.68 | 10:59:01 27/07/2026 |
| 120 |  Mandala Exchange |
ICP/USDT | $2.19 | $86,734.30 | 11:00:07 27/07/2026 |
| 121 | KCEX |
ICP/USDT | $2.19 | $85,326.02 | 10:57:12 27/07/2026 |
| 122 | Bitget |
ICP/USDC | $2.19 | $79,872.53 | 10:54:50 27/07/2026 |
| 123 | Bitrue |
ICP/SOL | $2.19 | $70,875.96 | 10:57:08 27/07/2026 |
| 124 |  Bit2Me |
ICP/EUR | $2.19 | $66,840.32 | 10:57:12 27/07/2026 |
| 125 | Kraken |
ICP/EUR | $2.19 | $66,490.72 | 10:59:25 27/07/2026 |
| 126 |  ZKE |
ICP/USDT | $2.19 | $62,972.36 | 11:00:10 27/07/2026 |
| 127 |  CriptoSwaps |
ICP/USDT | $2.19 | $61,046.80 | 11:00:10 27/07/2026 |
| 128 |  Binance TR |
ICP/TRY | $2.19 | $59,440.49 | 10:57:13 27/07/2026 |
| 129 | MEXC |
ICP/USDC | $2.19 | $54,919.52 | 10:57:11 27/07/2026 |
| 130 |  WEEX |
ICP/USDC | $2.19 | $54,891.65 | 10:57:11 27/07/2026 |
| 131 | Cofinex |
ICP/USDT | $2.19 | $52,180.51 | 11:00:07 27/07/2026 |
| 132 |  LeveX |
ICP/USDT | $2.19 | $51,913.97 | 11:00:16 27/07/2026 |
| 133 | Cofinex |
ICP/USDC | $2.19 | $50,716.68 | 11:00:07 27/07/2026 |
| 134 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.20 | $45,990.03 | 09:42:11 27/07/2026 |
| 135 | Bitrue |
ICP/ADA | $2.19 | $45,019.45 | 10:57:08 27/07/2026 |
| 136 | Gate |
ICP/USDC | $2.19 | $40,913.18 | 10:56:24 27/07/2026 |
| 137 |  BigONE |
ICP/USDT | $2.19 | $40,891.12 | 10:57:07 27/07/2026 |
| 138 | XT.COM |
ICP/USDC | $2.19 | $38,809.99 | 10:57:10 27/07/2026 |
| 139 |  Blynex |
ICP/USDT | $2.19 | $38,343.54 | 10:51:10 27/07/2026 |
| 140 |  Bithumb |
ICP/KRW | $2.16 | $35,662.29 | 10:59:53 27/07/2026 |
| 141 |  LATOKEN |
ICP/USDT | $2.19 | $35,562.19 | 10:57:10 27/07/2026 |
| 142 |  Ulink |
ICP/USDT | $2.19 | $34,303.24 | 11:00:18 27/07/2026 |
| 143 |  Bitcoiva |
ICP/INR | $2.27 | $33,334.03 | 11:00:08 27/07/2026 |
| 144 |  Crypto.com Exchange |
ICP/USD | $2.19 | $30,544.87 | 10:57:07 27/07/2026 |
| 145 |  Lighter |
ICP/USDC | $2.19 | $30,006.67 | 10:57:15 27/07/2026 |
| 146 | Bitrue |
ICP/USDC | $2.19 | $27,421.21 | 10:57:08 27/07/2026 |
| 147 |  Coinstore |
ICP/USDT | $2.19 | $25,580.59 | 10:57:07 27/07/2026 |
| 148 |  AEGET |
ICP/USDT | $2.19 | $24,060.53 | 11:00:16 27/07/2026 |
| 149 | OKX |
ICP/USDC | $2.19 | $23,803.65 | 10:56:23 27/07/2026 |
| 150 |  Deepcoin |
ICP/USDT | $2.19 | $23,170.86 | 10:57:10 27/07/2026 |
| 151 |  CoinEx |
ICP/USDT | $2.19 | $23,142.00 | 10:59:23 27/07/2026 |
| 152 | DigiFinex |
ICP/USDT | $2.19 | $23,071.09 | 10:54:11 27/07/2026 |
| 153 |  PrimeXBT |
ICP/USDT | $2.19 | $22,316.08 | 11:00:16 27/07/2026 |
| 154 | Coinbase Exchange |
ICP/EUR | $2.19 | $21,593.85 | 10:56:59 27/07/2026 |
| 155 | Binance |
ICP/EUR | $2.19 | $20,957.98 | 10:56:42 27/07/2026 |
| 156 |  Coincall |
ICP/USD | $2.19 | $20,512.93 | 11:03:16 27/07/2026 |
| 157 | OKX |
ICP/EUR | $2.19 | $18,997.33 | 10:56:23 27/07/2026 |
| 158 | Binance |
ICP/BTC | $2.19 | $17,540.72 | 10:56:42 27/07/2026 |
| 159 |  CEX.IO |
ICP/USD | $2.19 | $16,362.22 | 10:51:09 27/07/2026 |
| 160 |  Kanga Exchange |
ICP/USDC | $2.19 | $14,695.49 | 10:57:11 27/07/2026 |
| 161 | Kanga Exchange |
ICP/USDT | $2.19 | $14,694.94 | 10:57:11 27/07/2026 |
| 162 |  Tokocrypto |
ICP/USDT | $2.19 | $13,733.66 | 10:57:12 27/07/2026 |
| 163 | Bybit |
ICP/USDC | $2.19 | $13,484.21 | 10:54:11 27/07/2026 |
| 164 |  BYDFi |
ICP/USDT | $2.19 | $13,450.63 | 11:00:17 27/07/2026 |
| 165 |  Bitstamp by Robinhood |
ICP/USD | $2.19 | $13,063.43 | 10:59:23 27/07/2026 |
| 166 | BYDFi |
ICP/USDC | $2.19 | $12,775.96 | 11:00:11 27/07/2026 |
| 167 | Bitcoiva |
ICP/USDT | $2.19 | $12,566.88 | 11:00:08 27/07/2026 |
| 168 |  Paribu |
ICP/TRY | $2.19 | $12,206.67 | 10:59:53 27/07/2026 |
| 169 |  BitxEX |
ICP/USDT | $2.19 | $11,192.69 | 11:00:17 27/07/2026 |
| 170 |  ICPSwap |
ckBTC/ICP | $66,393.94 | $9,745.44 | 10:57:08 27/07/2026 |
| 171 |  Ndax |
ICP/CAD | $2.19 | $9,618.37 | 10:57:09 27/07/2026 |
| 172 | Coinbase Exchange |
ICP/BTC | $2.20 | $8,309.18 | 10:56:30 27/07/2026 |
| 173 |  Binance TH |
ICP/USDT | $2.19 | $7,972.57 | 10:57:10 27/07/2026 |
| 174 | OKX |
ICP/TRY | $2.17 | $6,856.32 | 10:56:23 27/07/2026 |
| 175 | WEEX |
ICP/USDT | $2.19 | $6,031.04 | 10:57:11 27/07/2026 |
| 176 |  Bybit EU |
ICP/USDC | $2.18 | $5,986.18 | 11:00:11 27/07/2026 |
| 177 |  CoinDCX |
ICP/INR | $2.27 | $5,248.62 | 10:57:08 27/07/2026 |
| 178 | Bitrue |
ICP/BTR | $2.19 | $5,199.32 | 10:57:08 27/07/2026 |
| 179 | Gate |
ICP/ETH | $2.19 | $4,710.24 | 10:56:24 27/07/2026 |
| 180 |  Binance.US |
ICP/USDT | $2.19 | $4,100.36 | 10:59:53 27/07/2026 |
| 181 | Crypto.com Exchange |
ICP/USDT | $2.20 | $3,832.92 | 10:57:07 27/07/2026 |
| 182 | ICPSwap |
CHAT/ICP | $0.05547 | $3,827.44 | 10:57:08 27/07/2026 |
| 183 |  TRIV |
ICP/IDR | $2.20 | $3,519.61 | 11:02:13 27/07/2026 |
| 184 | TRIV |
ICP/USDT | $2.19 | $3,519.59 | 11:02:13 27/07/2026 |
| 185 |  De¹ |
USDC/ICP | $0.4489 | $3,500.88 | 03:18:10 23/07/2026 |
| 186 | Bitstamp by Robinhood |
ICP/EUR | $2.17 | $2,961.50 | 10:59:23 27/07/2026 |
| 187 |  dYdX v4 |
ICP/USD | $2.17 | $2,834.38 | 11:04:19 27/07/2026 |
| 188 |  XBO.com |
ICP/USDT | $2.19 | $2,807.29 | 10:57:10 27/07/2026 |
| 189 |  Bitlo |
ICP/TRY | $2.19 | $2,755.78 | 10:54:08 27/07/2026 |
| 190 | ICPSwap |
OGY/ICP | $0.0008073 | $2,643.35 | 10:57:08 27/07/2026 |
| 191 | CoinEx |
ICP/USDC | $2.19 | $2,030.84 | 10:59:23 27/07/2026 |
| 192 | CoinEx |
ICP/BTC | $2.18 | $1,931.21 | 10:59:23 27/07/2026 |
| 193 | CoinDCX |
ICP/USDT | $2.19 | $1,449.80 | 10:57:08 27/07/2026 |
| 194 |  Bitkub |
ICP/THB | $2.19 | $1,362.66 | 10:57:07 27/07/2026 |
| 195 | ICPSwap |
SNEED/ICP | $24.95 | $1,330.38 | 10:57:08 27/07/2026 |
| 196 | ICPSwap |
ckETH/ICP | $1,938.94 | $1,287.59 | 10:57:08 27/07/2026 |
| 197 | ICPSwap |
BOB/ICP | $0.08037 | $971.84 | 10:57:08 27/07/2026 |
| 198 |  Flipster |
ICP/USDT | $2.19 | $866.44 | 11:00:16 27/07/2026 |
| 199 | ICPSwap |
GLDGov/ICP | $0.003274 | $516.60 | 10:57:08 27/07/2026 |
| 200 | CEX.IO |
ICP/USDT | $2.19 | $511.66 | 10:51:09 27/07/2026 |
| 201 | ICPSwap |
ICS/ICP | $0.002419 | $465.38 | 10:57:08 27/07/2026 |
| 202 | Crypto.com Exchange |
ICP/USD | $2.19 | $292.12 | 10:33:17 27/07/2026 |
| 203 | KuCoin |
ICP/BTC | $2.20 | $260.68 | 10:56:23 27/07/2026 |
| 204 | ICPSwap |
GLDT/ICP | $1.03 | $218.89 | 10:57:08 27/07/2026 |
| 205 |  Korbit |
ICP/KRW | $2.15 | $215.24 | 10:57:07 27/07/2026 |
| 206 | Binance.US |
ICP/USD | $2.22 | $142.31 | 10:59:23 27/07/2026 |
| 207 | OKX |
ICP/USD | $2.17 | $134.78 | 10:56:23 27/07/2026 |
| 208 |  WazirX |
ICP/INR | $2.20 | $117.54 | 11:00:08 27/07/2026 |
| 209 |  Indodax |
ICP/IDR | $2.15 | $110.01 | 10:59:23 27/07/2026 |
| 210 | ICPSwap |
CLOUD/ICP | $0.001317 | $106.43 | 10:57:08 27/07/2026 |
| 211 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.20 | $55.72 | 08:51:11 27/07/2026 |
| 212 |  ICDex |
ICL/ICP | $0.006943 | $25.88 | 10:57:10 27/07/2026 |
| 213 | CEX.IO |
ICP/EUR | $2.20 | $25.83 | 10:51:09 27/07/2026 |
| 214 | CEX.IO |
ICP/USDC | $2.19 | $24.31 | 10:51:09 27/07/2026 |
| 215 | ICPSwap |
PHASMA/ICP | $0.000001070 | $14.34 | 10:57:08 27/07/2026 |
| 216 |  ZebPay |
ICP/INR | $2.28 | $12.45 | 10:57:10 27/07/2026 |
| 217 | WazirX |
ICP/USDT | $2.02 | $10.96 | 11:00:08 27/07/2026 |
| 218 | ICPSwap |
GHOST/ICP | $0.00001147 | $6.12 | 10:57:08 27/07/2026 |
| 219 | ICPSwap |
KINIC/ICP | $0.2514 | $5.18 | 10:57:08 27/07/2026 |
| 220 | ICPSwap |
MOD/ICP | $0.0007140 | $2.88 | 10:57:08 27/07/2026 |
| 221 | ICDex |
OGY/ICP | $0.001753 | $2.28 | 10:57:10 27/07/2026 |
| 222 | HitBTC |
ICP/BTC | $2.28 | $0 | 10:54:07 27/07/2026 |
| 223 |  Coinone |
ICP/KRW | $2.11 | $0 | 10:59:53 27/07/2026 |
| 224 | Upbit |
ICP/BTC | $2.26 | $0 | 10:56:53 27/07/2026 |
| 225 | Upbit |
ICP/USDT | $2.80 | $0 | 10:56:53 27/07/2026 |
| 226 | ZebPay |
ICP/USDT | $2.19 | $0 | 10:57:10 27/07/2026 |
| 227 |  Bitbns |
ICP/INR | $1.35 | $0 | 11:00:07 27/07/2026 |
| 228 | Tokocrypto |
ICP/USDC | $2.19 | $0 | 10:57:12 27/07/2026 |
| 229 |  Giottus |
ICP/INR | $2.25 | $0 | 11:00:12 27/07/2026 |
| 230 | Giottus |
ICP/USDT | $2.19 | $0 | 11:00:12 27/07/2026 |
| 231 |  WOO X |
ICP/USDT | $2.19 | $0 | 10:57:15 27/07/2026 |
| 232 | WOO X |
ICP/USDT | $2.19 | $0 | 10:57:07 27/07/2026 |
| 233 | ICPSwap |
BURN/ICP | $0.0004769 | $0 | 10:57:08 27/07/2026 |
| 234 | ICPSwap |
DOLR/ICP | $0.0002714 | $0 | 10:57:08 27/07/2026 |
| 235 | ICPSwap |
KONG/ICP | $0.0002890 | $0 | 10:57:08 27/07/2026 |
| 236 |  Young Platform |
ICP/EUR | $2.19 | $0 | 11:00:10 27/07/2026 |
| 237 | ICDex |
BOOM/ICP | $0.0001840 | $0 | 10:57:10 27/07/2026 |
| 238 | ICDex |
CHAT/ICP | $0.04852 | $0 | 10:57:10 27/07/2026 |
| 239 | ICDex |
CKBTC/ICP | $32,865.00 | $0 | 10:57:10 27/07/2026 |
| 240 | ICDex |
GHOST/ICP | $0.00001096 | $0 | 10:57:10 27/07/2026 |
| 241 | ICDex |
GLDGov/ICP | $0.003762 | $0 | 10:57:10 27/07/2026 |
| 242 | ICDex |
ICS/ICP | $0.0004382 | $0 | 10:57:10 27/07/2026 |
| 243 | ICDex |
SNEED/ICP | $35.06 | $0 | 10:57:10 27/07/2026 |
| 244 | ICDex |
SONIC/ICP | $0.002191 | $0 | 10:57:10 27/07/2026 |
| 245 | ICDex |
ckETH/ICP | $1,488.42 | $0 | 10:57:10 27/07/2026 |
| 246 |  Gate US |
ICP/USDT | $2.19 | $0 | 11:00:09 27/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 27/07/2026, cặp giao dịch ICP/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,987,628 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.