Internet Computer ICP
Xếp hạng #49
16:23:00 19/06/2026
Giá Internet Computer (ICP)
$2.23 -2.87%
0.00003574 BTC
58,867 VND
Thấp: $2.19
Cao: $2.30
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.24 | $127,852,662 | 16:00:16 19/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.23 | $46,538,302 | 15:57:16 19/06/2026 |
| 3 |  idax exchange |
ICP/USDT | $2.24 | $32,475,056 | 16:00:18 19/06/2026 |
| 4 |  WHXEX |
ICP/USDT | $2.24 | $32,475,045 | 16:00:16 19/06/2026 |
| 5 |  Binance |
ICP/USDT | $2.23 | $29,303,020 | 15:54:16 19/06/2026 |
| 6 |  FameEX |
ICP/USDT | $2.23 | $22,691,212 | 15:57:17 19/06/2026 |
| 7 |  OrangeX |
ICP/USDT | $2.24 | $22,291,903 | 15:48:15 19/06/2026 |
| 8 |  Hibt |
ICP/USDT | $2.55 | $17,852,554 | 10:03:26 15/06/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.23 | $16,667,533 | 16:00:16 19/06/2026 |
| 10 |  BTCC |
ICP/USDT | $2.23 | $16,548,822 | 15:57:16 19/06/2026 |
| 11 |  LBank |
ICP/USDT | $2.23 | $15,028,899 | 15:57:16 19/06/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.24 | $14,548,459 | 16:00:17 19/06/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.23 | $13,075,165 | 16:00:10 19/06/2026 |
| 14 |  Bybit |
ICP/USDT | $2.23 | $12,257,848 | 15:54:16 19/06/2026 |
| 15 |  BingX |
ICP/USDT | $2.23 | $12,071,118 | 15:57:18 19/06/2026 |
| 16 |  MEXC |
ICP/USDT | $2.23 | $11,023,946 | 15:57:15 19/06/2026 |
| 17 |  WhiteBIT |
ICP/USDT | $2.23 | $10,492,338 | 15:57:15 19/06/2026 |
| 18 |  BiKing |
ICP/USDT | $2.24 | $9,442,219 | 16:00:18 19/06/2026 |
| 19 |  AscendEX |
ICP/USDT | $2.23 | $9,407,835 | 15:57:15 19/06/2026 |
| 20 |  Ourbit |
ICP/USDT | $2.23 | $8,822,548 | 15:57:16 19/06/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.23 | $8,123,481 | 15:57:15 19/06/2026 |
| 22 |  BitMart |
ICP/USDT | $2.23 | $8,036,971 | 15:57:16 19/06/2026 |
| 23 |  CoinW |
ICP/USDT | $2.23 | $7,890,570 | 15:57:18 19/06/2026 |
| 24 |  BlockFin |
ICP/USDT | $2.24 | $7,837,827 | 16:00:10 19/06/2026 |
| 25 |  WOO X Pro |
ICP/USDT | $2.24 | $7,238,292 | 16:00:16 19/06/2026 |
| 26 |  Tapbit |
ICP/USDT | $2.23 | $6,936,974 | 15:57:15 19/06/2026 |
| 27 | Binance |
ICP/USDT | $2.23 | $6,754,464 | 15:56:54 19/06/2026 |
| 28 |  Koinbay |
ICP/USDT | $10.19 | $6,489,785 | 16:00:15 19/06/2026 |
| 29 |  Bitbase |
ICP/USDT | $2.24 | $6,487,975 | 15:45:08 19/06/2026 |
| 30 |  Toobit |
ICP/USDT | $2.23 | $6,398,314 | 15:54:15 19/06/2026 |
| 31 |  Websea |
ICP/USDT | $2.23 | $5,417,920 | 15:57:17 19/06/2026 |
| 32 |  Cofinex |
ICP/USDT | $2.23 | $5,302,047 | 16:00:17 19/06/2026 |
| 33 |  Bitget |
ICP/USDT | $2.24 | $5,296,017 | 15:54:16 19/06/2026 |
| 34 |  BloFin |
ICP/USDT | $2.24 | $4,687,037 | 15:57:10 19/06/2026 |
| 35 |  Hotcoin |
ICP/USDT | $2.23 | $4,343,848 | 15:57:20 19/06/2026 |
| 36 |  Coinlocally |
ICP/USDT | $2.24 | $4,238,928 | 16:00:16 19/06/2026 |
| 37 | Coinlocally |
ICP/USDT | $2.24 | $4,143,027 | 16:00:09 19/06/2026 |
| 38 |  YEX |
ICP/USDT | $2.23 | $4,108,893 | 15:57:16 19/06/2026 |
| 39 |  Coinbase Exchange |
ICP/USD | $2.23 | $3,807,705 | 15:57:00 19/06/2026 |
| 40 |  Zoomex |
ICP/USDT | $2.23 | $3,674,986 | 15:57:15 19/06/2026 |
| 41 |  CZR Exchange |
ICP/USDT | $2.24 | $3,612,581 | 16:00:17 19/06/2026 |
| 42 | Bitbase |
ICP/USDT | $2.24 | $3,546,017 | 15:45:17 19/06/2026 |
| 43 | BTCC |
ICP/USDT | $2.24 | $3,374,291 | 15:54:08 19/06/2026 |
| 44 |  AlphaX |
ICP/USDT | $2.23 | $3,352,805 | 16:00:18 19/06/2026 |
| 45 |  4E |
ICP/USDT | $2.24 | $3,332,964 | 16:00:08 19/06/2026 |
| 46 |  KuCoin |
ICP/USDT | $2.23 | $2,906,229 | 15:57:19 19/06/2026 |
| 47 | WhiteBIT |
ICP/USDT | $2.23 | $2,889,373 | 15:57:07 19/06/2026 |
| 48 |  DigiFinex |
ICP/USDT | $2.24 | $2,799,393 | 16:00:17 19/06/2026 |
| 49 |  Gate |
ICP/USDT | $2.23 | $2,764,803 | 15:57:20 19/06/2026 |
| 50 |  XT.COM |
ICP/USD | $2.24 | $2,649,673 | 15:54:39 19/06/2026 |
| 51 | Gate |
ICP/USDT | $2.23 | $2,560,818 | 15:59:24 19/06/2026 |
| 52 |  EagleX |
ICP/USDT | $2.24 | $2,278,795 | 16:00:08 19/06/2026 |
| 53 |  YUBIT |
ICP/USDT | $2.23 | $2,189,058 | 15:57:07 19/06/2026 |
| 54 |  OneBullEx |
ICP/USDT | $2.42 | $2,051,926 | 12:06:28 13/06/2026 |
| 55 | Toobit |
ICP/USDT | $2.23 | $1,994,484 | 15:57:11 19/06/2026 |
| 56 |  BitGW Exchange |
ICP/USDT | $2.24 | $1,896,950 | 16:00:12 19/06/2026 |
| 57 |  Bitbaby |
ICP/USDT | $2.24 | $1,896,818 | 16:00:16 19/06/2026 |
| 58 |  Poloniex |
ICP/USDT | $2.23 | $1,880,054 | 15:59:23 19/06/2026 |
| 59 |  OKX |
ICP/USDT | $2.24 | $1,845,095 | 15:56:54 19/06/2026 |
| 60 |  Gems Trade |
ICP/USDT | $2.24 | $1,842,148 | 16:00:09 19/06/2026 |
| 61 |  EasiCoin |
ICP/USDT | $2.24 | $1,793,568 | 16:00:16 19/06/2026 |
| 62 | KuCoin |
ICP/USDT | $2.23 | $1,716,691 | 15:57:23 19/06/2026 |
| 63 | Bybit |
ICP/USDT | $2.24 | $1,683,881 | 15:54:08 19/06/2026 |
| 64 | Bitget |
ICP/USDT | $2.24 | $1,507,432 | 15:54:07 19/06/2026 |
| 65 |  KCEX |
ICP/USDT | $2.23 | $1,468,178 | 15:57:15 19/06/2026 |
| 66 |  GroveX |
ICP/USDT | $2.23 | $1,311,613 | 16:00:11 19/06/2026 |
| 67 |  Bitcastle |
ICP/USDT | $2.24 | $1,302,034 | 16:00:18 19/06/2026 |
| 68 | BitMart |
ICP/USDT | $2.23 | $1,279,253 | 15:57:11 19/06/2026 |
| 69 | Binance |
ICP/USDC | $2.24 | $1,272,439 | 15:56:54 19/06/2026 |
| 70 | LBank |
ICP/USDT | $2.23 | $1,249,445 | 15:57:08 19/06/2026 |
| 71 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,597 | 16:00:15 19/06/2026 |
| 72 |  Phemex |
ICP/USDT | $2.23 | $1,217,401 | 15:57:16 19/06/2026 |
| 73 | OrangeX |
ICP/USDT | $2.24 | $1,207,635 | 15:48:08 19/06/2026 |
| 74 |  CrypFine |
ICP/USDT | $2.23 | $1,199,604 | 15:57:08 19/06/2026 |
| 75 |  Kraken |
ICP/USD | $2.24 | $1,193,568 | 15:59:55 19/06/2026 |
| 76 | CoinW |
ICP/USDT | $2.24 | $1,107,354 | 15:57:07 19/06/2026 |
| 77 |  SunX |
ICP/USDT | $2.29 | $1,101,643 | 16:03:16 19/06/2026 |
| 78 |  VOOX Exchange |
ICP/USDT | $2.24 | $1,055,462 | 16:00:17 19/06/2026 |
| 79 |  SuperEx |
ICP/USDT | $2.23 | $1,026,851 | 16:00:08 19/06/2026 |
| 80 |  Hyperliquid |
ICP/USD | $2.23 | $1,014,417 | 15:57:26 19/06/2026 |
| 81 | Hotcoin |
ICP/USDT | $2.24 | $1,004,684 | 15:59:55 19/06/2026 |
| 82 |  Grvt |
ICP/USDT | $2.23 | $992,985 | 14:36:16 19/06/2026 |
| 83 | Phemex |
ICP/USDT | $2.23 | $953,846 | 15:57:08 19/06/2026 |
| 84 | Ju.com |
ICP/USDT | $2.24 | $793,403 | 16:00:09 19/06/2026 |
| 85 | YEX |
ICP/USDT | $2.24 | $787,159 | 16:00:11 19/06/2026 |
| 86 | Ourbit |
ICP/USDT | $2.24 | $754,611 | 15:45:07 19/06/2026 |
| 87 | Hibt |
ICP/USDT | $2.24 | $742,238 | 15:51:17 19/06/2026 |
| 88 |  PrimeXBT |
ICP/USDT | $2.23 | $734,830 | 16:03:17 19/06/2026 |
| 89 |  Bitrue |
ICP/USDT | $2.23 | $714,455 | 15:57:17 19/06/2026 |
| 90 |  BitTap |
ICP/USDT | $2.24 | $700,477 | 16:00:17 19/06/2026 |
| 91 | Tapbit |
ICP/USDT | $2.23 | $676,048 | 15:57:10 19/06/2026 |
| 92 |  ASTX |
ICP/USDT | $2.24 | $671,706 | 16:00:08 19/06/2026 |
| 93 | WhiteBIT |
ICP/USDC | $2.23 | $670,603 | 15:57:07 19/06/2026 |
| 94 | XT.COM |
ICP/USDT | $2.23 | $657,154 | 15:57:09 19/06/2026 |
| 95 |  Upbit |
ICP/KRW | $2.21 | $566,657 | 15:56:24 19/06/2026 |
| 96 | Biconomy.com |
ICP/USDT | $2.23 | $556,157 | 15:57:07 19/06/2026 |
| 97 |  EdgeX |
ICP/USD | $2.23 | $542,606 | 15:57:15 19/06/2026 |
| 98 |  CoinUp.io |
ICP/USDT | $2.24 | $517,504 | 15:51:10 19/06/2026 |
| 99 | MEXC |
ICP/USDT | $2.23 | $510,618 | 15:57:11 19/06/2026 |
| 100 |  XXKK |
ICP/USDT | $2.24 | $505,347 | 16:00:08 19/06/2026 |
| 101 |  Bitvavo |
ICP/EUR | $2.24 | $471,982 | 15:57:09 19/06/2026 |
| 102 | ASTX |
ICP/USDT | $2.24 | $458,419 | 16:00:16 19/06/2026 |
| 103 | CoinUp.io |
ICP/USDT | $2.23 | $425,720 | 15:51:17 19/06/2026 |
| 104 | CZR Exchange |
ICP/USDT | $2.24 | $417,806 | 16:00:07 19/06/2026 |
| 105 | BlockFin |
ICP/USDT | $2.23 | $379,399 | 16:00:15 19/06/2026 |
| 106 | BloFin |
ICP/USDT | $2.23 | $359,480 | 15:57:16 19/06/2026 |
| 107 | Bitget |
ICP/USDC | $2.24 | $344,902 | 15:54:07 19/06/2026 |
| 108 |  Coinbase International Exchange |
ICP/USDC | $2.23 | $340,505 | 16:00:16 19/06/2026 |
| 109 |  HTX |
ICP/USDT | $2.25 | $333,246 | 15:59:25 19/06/2026 |
| 110 |  CRMClick |
ICP/USDT | $2.25 | $332,888 | 16:00:09 19/06/2026 |
| 111 | Binance |
ICP/TRY | $2.24 | $308,632 | 15:56:54 19/06/2026 |
| 112 | BingX |
ICP/USDT | $2.23 | $290,886 | 15:57:11 19/06/2026 |
| 113 | Kraken |
ICP/EUR | $2.24 | $285,296 | 15:59:24 19/06/2026 |
| 114 |  WEEX |
ICP/USDC | $2.24 | $274,656 | 15:57:08 19/06/2026 |
| 115 |  Bitunix |
ICP/USDT | $2.23 | $273,722 | 15:57:10 19/06/2026 |
| 116 |  Bithumb |
ICP/KRW | $2.21 | $257,004 | 15:59:54 19/06/2026 |
| 117 |  Pionex |
ICP/USDT | $2.23 | $240,000 | 15:57:11 19/06/2026 |
| 118 | Biconomy.com |
ICP/USDC | $2.23 | $230,938 | 15:57:07 19/06/2026 |
| 119 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.24 | $226,519 | 16:02:15 19/06/2026 |
| 120 | EasiCoin |
ICP/USDT | $2.24 | $220,817 | 16:00:07 19/06/2026 |
| 121 |  HitBTC |
ICP/USDT | $2.23 | $217,741 | 15:54:11 19/06/2026 |
| 122 |  Mandala Exchange |
ICP/USDT | $2.24 | $217,251 | 16:00:13 19/06/2026 |
| 123 |  Picol |
ICP/USDT | $2.24 | $211,075 | 16:00:12 19/06/2026 |
| 124 | Bitrue |
ICP/XRP | $2.24 | $190,714 | 15:57:11 19/06/2026 |
| 125 |  Binance TR |
ICP/TRY | $2.24 | $187,043 | 15:57:11 19/06/2026 |
| 126 |  LeveX |
ICP/USDT | $2.24 | $181,117 | 16:00:16 19/06/2026 |
| 127 | KCEX |
ICP/USDT | $2.23 | $175,398 | 15:57:08 19/06/2026 |
| 128 | WhiteBIT |
ICP/EUR | $2.24 | $171,406 | 15:57:07 19/06/2026 |
| 129 | Koinbay |
ICP/USDT | $2.24 | $167,094 | 16:00:07 19/06/2026 |
| 130 | Binance |
ICP/BTC | $2.24 | $164,578 | 15:56:54 19/06/2026 |
| 131 | Bitrue |
ICP/USDT | $2.24 | $160,314 | 15:57:11 19/06/2026 |
| 132 |  Bitstamp by Robinhood |
ICP/USD | $2.23 | $159,598 | 15:59:53 19/06/2026 |
| 133 |  BitKan |
ICP/USDT | $2.24 | $159,026 | 16:00:09 19/06/2026 |
| 134 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.23 | $144,922 | 15:56:47 19/06/2026 |
| 135 |  Bit2Me |
ICP/USDC | $2.24 | $140,130 | 16:00:09 19/06/2026 |
| 136 |  ADEN |
ICP/USDT | $2.24 | $136,375 | 16:03:55 19/06/2026 |
| 137 | AscendEX |
ICP/USDT | $2.23 | $133,808 | 15:57:08 19/06/2026 |
| 138 |  CEX.IO |
ICP/USD | $2.24 | $132,245 | 15:54:10 19/06/2026 |
| 139 | Bitrue |
ICP/SOL | $2.24 | $130,800 | 15:57:11 19/06/2026 |
| 140 | XT.COM |
ICP/USDC | $2.24 | $127,294 | 15:57:09 19/06/2026 |
| 141 |  CoinEx |
ICP/USDT | $2.24 | $121,088 | 15:59:23 19/06/2026 |
| 142 | MEXC |
ICP/USDC | $2.23 | $120,899 | 15:57:15 19/06/2026 |
| 143 |  CoinTR |
ICP/USDT | $2.24 | $115,223 | 16:00:08 19/06/2026 |
| 144 |  Bitfinex |
ICP/USDT | $2.24 | $111,686 | 15:57:15 19/06/2026 |
| 145 |  SunX |
ICP/USDT | $2.24 | $108,944 | 16:00:18 19/06/2026 |
| 146 |  HyperPay Futures |
ICP/USDT | $2.23 | $104,625 | 16:03:17 19/06/2026 |
| 147 |  ZKE |
ICP/USDT | $2.24 | $100,738 | 16:00:09 19/06/2026 |
| 148 | Bitrue |
ICP/ADA | $2.24 | $86,554.23 | 15:57:11 19/06/2026 |
| 149 | CoinTR |
ICP/TRY | $2.23 | $85,898.35 | 16:00:08 19/06/2026 |
| 150 |  Aster |
ICP/USDT | $2.23 | $85,100.72 | 15:54:15 19/06/2026 |
| 151 |  CriptoSwaps |
ICP/USDT | $2.23 | $84,773.35 | 16:00:08 19/06/2026 |
| 152 | Coinbase Exchange |
ICP/EUR | $2.24 | $83,087.47 | 15:56:29 19/06/2026 |
| 153 |  Coinstore |
ICP/USDT | $2.23 | $72,125.01 | 15:57:11 19/06/2026 |
| 154 | MEXC |
ICP/USDC | $2.23 | $71,074.56 | 15:57:11 19/06/2026 |
| 155 |  Lighter |
ICP/USDC | $2.23 | $69,100.99 | 16:00:15 19/06/2026 |
| 156 |  Ulink |
ICP/USDT | $2.24 | $64,619.63 | 16:00:18 19/06/2026 |
| 157 | Cofinex |
ICP/USDT | $2.23 | $63,580.08 | 16:00:13 19/06/2026 |
| 158 |  AEGET |
ICP/USDT | $2.23 | $60,115.91 | 15:57:16 19/06/2026 |
| 159 |  XBO.com |
ICP/USDT | $2.24 | $59,189.64 | 16:00:07 19/06/2026 |
| 160 |  Coincall |
ICP/USD | $2.23 | $58,021.51 | 16:03:16 19/06/2026 |
| 161 | Binance |
ICP/EUR | $2.24 | $53,704.90 | 15:56:54 19/06/2026 |
| 162 |  Paribu |
ICP/TRY | $2.24 | $53,179.54 | 15:56:53 19/06/2026 |
| 163 | Cofinex |
ICP/USDC | $2.23 | $53,100.00 | 16:00:13 19/06/2026 |
| 164 | Gate |
ICP/USDC | $2.24 | $53,086.44 | 15:56:54 19/06/2026 |
| 165 | Bitstamp by Robinhood |
ICP/EUR | $2.24 | $52,421.36 | 15:59:53 19/06/2026 |
| 166 |  Crypto.com Exchange |
ICP/USD | $2.24 | $49,968.06 | 15:57:10 19/06/2026 |
| 167 | DigiFinex |
ICP/USDT | $2.23 | $47,451.08 | 15:57:10 19/06/2026 |
| 168 |  BYDFi |
ICP/USDT | $2.23 | $46,353.42 | 16:00:15 19/06/2026 |
| 169 |  Deepcoin |
ICP/USDT | $2.23 | $45,466.54 | 15:57:07 19/06/2026 |
| 170 |  BigONE |
ICP/USDT | $2.23 | $42,722.94 | 15:57:07 19/06/2026 |
| 171 | Bitrue |
ICP/USDC | $2.24 | $39,168.88 | 15:57:11 19/06/2026 |
| 172 |  LATOKEN |
ICP/USDT | $2.24 | $36,862.57 | 15:57:07 19/06/2026 |
| 173 | Bybit |
ICP/USDC | $2.24 | $34,806.33 | 15:54:08 19/06/2026 |
| 174 |  Indodax |
ICP/IDR | $2.25 | $34,697.90 | 16:02:24 19/06/2026 |
| 175 |  Bitcoiva |
ICP/INR | $2.36 | $33,721.77 | 16:00:08 19/06/2026 |
| 176 |  CoinDCX |
ICP/INR | $2.43 | $31,283.85 | 16:00:07 19/06/2026 |
| 177 | WEEX |
ICP/USDT | $2.23 | $29,888.47 | 15:57:08 19/06/2026 |
| 178 | CEX.IO |
ICP/USDT | $2.24 | $29,493.53 | 15:54:10 19/06/2026 |
| 179 | Coinbase Exchange |
ICP/BTC | $2.24 | $28,537.53 | 15:56:29 19/06/2026 |
| 180 |  ICPSwap |
ckBTC/ICP | $62,138.89 | $21,271.82 | 15:57:09 19/06/2026 |
| 181 | CoinDCX |
ICP/USDT | $2.24 | $20,571.71 | 16:00:07 19/06/2026 |
| 182 |  dYdX v4 |
ICP/USD | $2.25 | $19,054.38 | 16:04:17 19/06/2026 |
| 183 |  Kanga Exchange |
ICP/USDC | $2.24 | $15,999.00 | 16:00:07 19/06/2026 |
| 184 | Kanga Exchange |
ICP/USDT | $2.23 | $15,752.47 | 16:00:07 19/06/2026 |
| 185 | OKX |
ICP/TRY | $2.23 | $15,270.59 | 15:56:54 19/06/2026 |
| 186 |  WOO X |
ICP/USDT | $2.24 | $14,942.40 | 16:00:15 19/06/2026 |
| 187 | BYDFi |
ICP/USDC | $2.24 | $14,798.87 | 16:00:07 19/06/2026 |
| 188 |  Binance TH |
ICP/USDT | $2.23 | $14,121.48 | 15:57:10 19/06/2026 |
| 189 | HitBTC |
ICP/BTC | $2.21 | $13,880.43 | 15:54:11 19/06/2026 |
| 190 | Bitcoiva |
ICP/USDT | $2.23 | $12,963.37 | 16:00:08 19/06/2026 |
| 191 |  BitxEX |
ICP/USDT | $2.24 | $11,560.57 | 16:00:16 19/06/2026 |
| 192 |  Tebbit |
ICP/USDT | $2.24 | $10,068.03 | 16:00:24 19/06/2026 |
| 193 |  Binance.US |
ICP/USD | $2.22 | $9,762.46 | 15:59:53 19/06/2026 |
| 194 | Bitrue |
ICP/BTR | $2.23 | $8,750.76 | 15:57:11 19/06/2026 |
| 195 | Binance.US |
ICP/USDT | $2.23 | $8,556.65 | 15:59:53 19/06/2026 |
| 196 | Crypto.com Exchange |
ICP/USD | $2.23 | $8,318.17 | 14:03:21 19/06/2026 |
| 197 |  Pacifica |
ICP/USD | $2.24 | $7,445.25 | 16:03:15 19/06/2026 |
| 198 | ICPSwap |
ckETH/ICP | $1,705.03 | $6,600.95 | 15:57:09 19/06/2026 |
| 199 |  TRIV |
ICP/IDR | $2.25 | $6,534.63 | 16:00:14 19/06/2026 |
| 200 | TRIV |
ICP/USDT | $2.24 | $6,534.61 | 16:00:14 19/06/2026 |
| 201 |  Ndax |
ICP/CAD | $2.23 | $5,792.01 | 16:00:07 19/06/2026 |
| 202 | Crypto.com Exchange |
ICP/USDT | $2.23 | $5,538.61 | 15:57:10 19/06/2026 |
| 203 | OKX |
ICP/USD | $2.23 | $4,355.66 | 15:56:54 19/06/2026 |
| 204 | CoinEx |
ICP/USDC | $2.23 | $4,019.73 | 15:59:53 19/06/2026 |
| 205 | OKX |
ICP/USDC | $2.24 | $3,590.62 | 15:56:24 19/06/2026 |
| 206 | Gate |
ICP/ETH | $2.24 | $3,570.00 | 15:59:24 19/06/2026 |
| 207 | OKX |
ICP/EUR | $2.24 | $3,352.20 | 15:56:54 19/06/2026 |
| 208 |  OpenOcean |
USDC/ICP | $0.3908 | $3,048.08 | 22:24:11 15/06/2026 |
| 209 | OpenOcean |
WETH/ICP | $1,735.76 | $2,975.60 | 22:24:09 18/06/2026 |
| 210 |  Bybit EU |
ICP/USDC | $2.24 | $2,813.85 | 16:00:08 19/06/2026 |
| 211 | ICPSwap |
KINIC/ICP | $0.2666 | $2,425.69 | 15:57:09 19/06/2026 |
| 212 | CoinEx |
ICP/BTC | $2.23 | $2,379.78 | 15:59:53 19/06/2026 |
| 213 | KuCoin |
ICP/BTC | $2.21 | $1,926.73 | 15:57:23 19/06/2026 |
| 214 |  Tokocrypto |
ICP/USDT | $2.23 | $1,864.29 | 15:57:08 19/06/2026 |
| 215 |  Gate US |
ICP/USDT | $2.24 | $1,839.00 | 16:00:07 19/06/2026 |
| 216 |  Bitkub |
ICP/THB | $2.23 | $1,601.88 | 15:57:10 19/06/2026 |
| 217 |  Bitlo |
ICP/TRY | $2.24 | $1,329.36 | 16:00:07 19/06/2026 |
| 218 | ICPSwap |
BOB/ICP | $0.08521 | $1,214.14 | 15:57:09 19/06/2026 |
| 219 | ICPSwap |
GHOST/ICP | $0.00001366 | $1,110.12 | 15:57:09 19/06/2026 |
| 220 | ICPSwap |
ICS/ICP | $0.002624 | $1,033.54 | 15:57:09 19/06/2026 |
| 221 | CEX.IO |
ICP/USDC | $2.24 | $986.29 | 15:54:10 19/06/2026 |
| 222 | ICPSwap |
CHAT/ICP | $0.05882 | $963.88 | 15:57:09 19/06/2026 |
| 223 |  Flipster |
ICP/USDT | $2.23 | $690.22 | 16:00:16 19/06/2026 |
| 224 |  ZebPay |
ICP/INR | $2.38 | $680.40 | 15:57:11 19/06/2026 |
| 225 | ICPSwap |
OGY/ICP | $0.0008400 | $627.84 | 15:57:09 19/06/2026 |
| 226 |  WazirX |
ICP/INR | $2.35 | $356.54 | 16:00:08 19/06/2026 |
| 227 | ICPSwap |
GLDGov/ICP | $0.003904 | $299.87 | 15:57:09 19/06/2026 |
| 228 |  Young Platform |
ICP/EUR | $2.25 | $293.22 | 16:00:09 19/06/2026 |
| 229 | ICPSwap |
SNEED/ICP | $28.64 | $273.81 | 15:57:09 19/06/2026 |
| 230 | ICPSwap |
GLDT/ICP | $1.19 | $229.02 | 15:57:09 19/06/2026 |
| 231 |  Korbit |
ICP/KRW | $2.21 | $213.21 | 15:54:11 19/06/2026 |
| 232 |  Giottus |
ICP/USDT | $2.24 | $180.09 | 15:12:10 19/06/2026 |
| 233 |  Coinone |
ICP/KRW | $2.19 | $123.24 | 15:56:54 19/06/2026 |
| 234 | ICPSwap |
CLOUD/ICP | $0.001548 | $80.15 | 15:57:09 19/06/2026 |
| 235 | CEX.IO |
ICP/EUR | $2.24 | $74.91 | 15:54:10 19/06/2026 |
| 236 |  Bitbns |
ICP/INR | $1.07 | $61.94 | 15:57:07 19/06/2026 |
| 237 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.25 | $59.94 | 01:56:23 19/06/2026 |
| 238 | Giottus |
ICP/INR | $2.40 | $57.92 | 15:12:10 19/06/2026 |
| 239 | WazirX |
ICP/USDT | $2.23 | $32.88 | 16:00:08 19/06/2026 |
| 240 |  NovaDAX |
ICP/BRL | $2.27 | $31.69 | 15:57:10 19/06/2026 |
| 241 | ICPSwap |
MOD/ICP | $0.0006788 | $30.57 | 15:57:09 19/06/2026 |
| 242 |  ICDex |
ICL/ICP | $0.008134 | $24.69 | 15:57:08 19/06/2026 |
| 243 |  Aerodrome SlipStream |
ICP/WETH | $2.25 | $17.42 | 10:13:07 19/06/2026 |
| 244 | ICPSwap |
PHASMA/ICP | $0.000001040 | $13.45 | 15:57:09 19/06/2026 |
| 245 | ICPSwap |
DOLR/ICP | $0.0003177 | $4.17 | 15:57:09 19/06/2026 |
| 246 | Upbit |
ICP/USDT | $3.88 | $0.3773 | 15:56:54 19/06/2026 |
| 247 | ICPSwap |
KONG/ICP | $0.0002717 | $0.04144 | 15:57:09 19/06/2026 |
| 248 | Upbit |
ICP/BTC | $2.15 | $0 | 15:56:54 19/06/2026 |
| 249 | ZebPay |
ICP/USDT | $2.24 | $0 | 15:57:11 19/06/2026 |
| 250 | Tokocrypto |
ICP/USDC | $2.24 | $0 | 15:57:08 19/06/2026 |
| 251 | WOO X |
ICP/USDT | $2.24 | $0 | 16:00:11 19/06/2026 |
| 252 |  LCX Exchange |
ICP/EUR | $2.52 | $0 | 16:00:07 19/06/2026 |
| 253 | ICPSwap |
BURN/ICP | $0.0008049 | $0 | 15:57:09 19/06/2026 |
| 254 | ICDex |
BOOM/ICP | $0.0001879 | $0 | 15:57:08 19/06/2026 |
| 255 | ICDex |
CHAT/ICP | $0.05201 | $0 | 15:57:08 19/06/2026 |
| 256 | ICDex |
CKBTC/ICP | $33,555.00 | $0 | 15:57:08 19/06/2026 |
| 257 | ICDex |
GHOST/ICP | $0.00001119 | $0 | 15:57:08 19/06/2026 |
| 258 | ICDex |
GLDGov/ICP | $0.003841 | $0 | 15:57:08 19/06/2026 |
| 259 | ICDex |
ICS/ICP | $0.0004474 | $0 | 15:57:08 19/06/2026 |
| 260 | ICDex |
OGY/ICP | $0.0008143 | $0 | 15:57:08 19/06/2026 |
| 261 | ICDex |
SNEED/ICP | $35.79 | $0 | 15:57:08 19/06/2026 |
| 262 | ICDex |
SONIC/ICP | $0.002237 | $0 | 15:57:08 19/06/2026 |
| 263 | ICDex |
ckETH/ICP | $1,519.67 | $0 | 15:57:08 19/06/2026 |
| 264 |  Orderly |
ICP/USDC | $2.31 | $0 | 16:03:16 19/06/2026 |
| 265 | ADEN |
ICP/USDC | $2.31 | $0 | 16:03:55 19/06/2026 |
| 266 |  MemeMax |
ICP/USDC | $2.23 | $0 | 16:03:15 19/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 19/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,852,662 với tỷ giá $2.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.