Internet Computer ICP
Xếp hạng #49
21:14:00 19/07/2026
Giá Internet Computer (ICP)
$2.15 0.77%
0.00003339 BTC
57,223 VND
Thấp: $2.14
Cao: $2.18
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ICP/USDT | $2.15 | $34,594,491 | 21:00:17 19/07/2026 |
| 2 |  WHXEX |
ICP/USDT | $2.15 | $34,591,739 | 20:57:16 19/07/2026 |
| 3 |  Koinbay |
ICP/USDT | $2.15 | $34,395,672 | 20:45:15 19/07/2026 |
| 4 |  KTX |
ICP/USDT | $2.15 | $16,327,190 | 21:00:15 19/07/2026 |
| 5 |  WhiteBIT |
ICP/USDT | $2.15 | $8,437,533 | 20:57:15 19/07/2026 |
| 6 |  WOO X Pro |
ICP/USDT | $2.15 | $7,470,773 | 21:00:16 19/07/2026 |
| 7 |  Binance |
ICP/USDT | $2.15 | $7,024,849 | 20:54:16 19/07/2026 |
| 8 |  OrangeX |
ICP/USDT | $2.15 | $6,000,229 | 20:57:15 19/07/2026 |
| 9 |  LBank |
ICP/USDT | $2.15 | $5,404,756 | 20:57:17 19/07/2026 |
| 10 |  FameEX |
ICP/USDT | $2.15 | $5,258,156 | 20:57:18 19/07/2026 |
| 11 |  Hibt |
ICP/USDT | $2.15 | $4,393,532 | 20:57:27 19/07/2026 |
| 12 |  Echobit |
ICP/USDT | $2.15 | $4,293,434 | 20:57:16 19/07/2026 |
| 13 |  Toobit |
ICP/USDT | $2.15 | $3,798,674 | 20:57:16 19/07/2026 |
| 14 |  Bybit |
ICP/USDT | $2.15 | $3,788,022 | 20:54:16 19/07/2026 |
| 15 |  BTCC |
ICP/USDT | $2.15 | $3,579,188 | 20:57:16 19/07/2026 |
| 16 |  IBIT Global |
ICP/USDT | $2.15 | $3,468,160 | 21:00:17 19/07/2026 |
| 17 |  COINSPACE |
ICP/USDT | $2.15 | $3,224,580 | 21:00:11 19/07/2026 |
| 18 |  Hotcoin |
ICP/USDT | $2.15 | $3,048,430 | 20:57:16 19/07/2026 |
| 19 |  Ourbit |
ICP/USDT | $2.15 | $2,607,499 | 20:57:15 19/07/2026 |
| 20 |  Biconomy.com |
ICP/USDT | $2.15 | $2,480,516 | 20:57:15 19/07/2026 |
| 21 |  Websea |
ICP/USDT | $2.15 | $2,382,098 | 20:57:17 19/07/2026 |
| 22 |  BiKing |
ICP/USDT | $2.15 | $2,341,241 | 21:00:16 19/07/2026 |
| 23 |  Coinlocally |
ICP/USDT | $2.21 | $2,184,944 | 13:48:07 14/07/2026 |
| 24 |  Tapbit |
ICP/USDT | $2.15 | $1,805,417 | 20:57:15 19/07/2026 |
| 25 |  BlockFin |
ICP/USDT | $2.15 | $1,802,167 | 21:00:11 19/07/2026 |
| 26 | LBank |
ICP/USDT | $2.15 | $1,795,922 | 20:57:10 19/07/2026 |
| 27 |  AlphaX |
ICP/USDT | $2.15 | $1,753,732 | 21:00:17 19/07/2026 |
| 28 |  YEX |
ICP/USDT | $2.15 | $1,706,721 | 21:00:16 19/07/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.15 | $1,615,210 | 21:00:17 19/07/2026 |
| 30 |  XT.COM |
ICP/USD | $2.15 | $1,605,326 | 20:57:41 19/07/2026 |
| 31 |  CoinW |
ICP/USDT | $2.15 | $1,598,392 | 20:57:17 19/07/2026 |
| 32 |  MEXC |
ICP/USDT | $2.15 | $1,498,421 | 20:57:16 19/07/2026 |
| 33 |  Poloniex |
ICP/USDT | $2.15 | $1,396,709 | 20:59:23 19/07/2026 |
| 34 | Binance |
ICP/USDT | $2.15 | $1,392,132 | 20:56:42 19/07/2026 |
| 35 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,814 | 21:00:15 19/07/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.15 | $1,130,740 | 20:57:15 19/07/2026 |
| 37 |  SunX |
ICP/USDT | $2.29 | $1,101,924 | 21:03:16 19/07/2026 |
| 38 |  BloFin |
ICP/USDT | $2.15 | $1,080,330 | 20:57:11 19/07/2026 |
| 39 |  Coinbase Exchange |
ICP/USD | $2.15 | $977,085 | 20:57:00 19/07/2026 |
| 40 | Hotcoin |
ICP/USDT | $2.15 | $954,618 | 20:57:19 19/07/2026 |
| 41 |  Bitget |
ICP/USDT | $2.15 | $948,159 | 20:54:15 19/07/2026 |
| 42 |  Cofinex |
ICP/USDT | $2.15 | $940,784 | 21:00:17 19/07/2026 |
| 43 | WhiteBIT |
ICP/USDT | $2.15 | $889,989 | 20:57:08 19/07/2026 |
| 44 |  BitMart |
ICP/USDT | $2.15 | $858,322 | 20:57:11 19/07/2026 |
| 45 | BTCC |
ICP/USDT | $2.15 | $724,157 | 20:57:10 19/07/2026 |
| 46 |  4E |
ICP/USDT | $2.15 | $687,038 | 21:00:07 19/07/2026 |
| 47 |  Phemex |
ICP/USDT | $2.15 | $649,575 | 20:57:11 19/07/2026 |
| 48 |  BitGW Exchange |
ICP/USDT | $2.15 | $641,324 | 20:57:11 19/07/2026 |
| 49 |  YUBIT |
ICP/USDT | $2.15 | $630,533 | 20:57:07 19/07/2026 |
| 50 | YUBIT |
ICP/USDT | $2.15 | $609,907 | 20:57:15 19/07/2026 |
| 51 |  OKX |
ICP/USDT | $2.15 | $607,413 | 20:56:24 19/07/2026 |
| 52 |  DigiFinex |
ICP/USDT | $2.15 | $602,073 | 21:00:16 19/07/2026 |
| 53 |  CrypFine |
ICP/USDT | $2.15 | $586,843 | 20:57:11 19/07/2026 |
| 54 |  KuCoin |
ICP/USDT | $2.15 | $586,464 | 20:54:19 19/07/2026 |
| 55 |  Grvt |
ICP/USDT | $2.15 | $564,098 | 20:06:25 19/07/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.15 | $556,043 | 21:00:15 19/07/2026 |
| 57 |  EasiCoin |
ICP/USDT | $2.15 | $550,181 | 21:00:16 19/07/2026 |
| 58 |  KCEX |
ICP/USDT | $2.15 | $547,224 | 20:57:15 19/07/2026 |
| 59 |  GroveX |
ICP/USDT | $2.15 | $543,027 | 21:00:12 19/07/2026 |
| 60 |  Bitcastle |
ICP/USDT | $2.15 | $541,047 | 21:00:18 19/07/2026 |
| 61 |  EdgeX |
ICP/USD | $2.15 | $510,923 | 21:00:15 19/07/2026 |
| 62 | KuCoin |
ICP/USDT | $2.15 | $463,818 | 20:56:23 19/07/2026 |
| 63 | Toobit |
ICP/USDT | $2.15 | $459,133 | 20:57:13 19/07/2026 |
| 64 | Phemex |
ICP/USDT | $2.15 | $443,850 | 20:57:15 19/07/2026 |
| 65 | Bybit |
ICP/USDT | $2.15 | $417,461 | 20:54:08 19/07/2026 |
| 66 |  Bitbase |
ICP/USDT | $2.15 | $409,583 | 20:45:17 19/07/2026 |
| 67 |  Gate |
ICP/USDT | $2.15 | $400,714 | 20:54:19 19/07/2026 |
| 68 |  x.me Exchange |
ICP/USDT | $2.15 | $398,769 | 20:57:17 19/07/2026 |
| 69 | YEX |
ICP/USDT | $2.15 | $386,073 | 21:00:08 19/07/2026 |
| 70 | CoinW |
ICP/USDT | $2.15 | $336,476 | 20:57:11 19/07/2026 |
| 71 | Biconomy.com |
ICP/USDT | $2.15 | $334,456 | 20:57:09 19/07/2026 |
| 72 |  CoinUp.io |
ICP/USDT | $2.15 | $332,075 | 20:51:17 19/07/2026 |
| 73 | WhiteBIT |
ICP/USDC | $2.15 | $329,919 | 20:57:08 19/07/2026 |
| 74 | Tapbit |
ICP/USDT | $2.15 | $306,415 | 20:57:07 19/07/2026 |
| 75 | CoinUp.io |
ICP/USDT | $2.15 | $284,755 | 20:51:09 19/07/2026 |
| 76 |  Hyperliquid |
ICP/USDC | $2.15 | $280,539 | 20:54:26 19/07/2026 |
| 77 |  Lighter |
ICP/USDC | $2.14 | $279,263 | 20:57:15 19/07/2026 |
| 78 |  Bitrue |
ICP/USDT | $2.15 | $270,846 | 20:57:17 19/07/2026 |
| 79 |  BitTap |
ICP/USDT | $2.15 | $264,372 | 21:00:16 19/07/2026 |
| 80 | Hibt |
ICP/USDT | $2.15 | $250,648 | 20:45:12 19/07/2026 |
| 81 | OrangeX |
ICP/USDT | $2.15 | $243,353 | 20:57:10 19/07/2026 |
| 82 | Binance |
ICP/USDC | $2.15 | $241,137 | 20:56:42 19/07/2026 |
| 83 | BlockFin |
ICP/USDT | $2.15 | $230,217 | 21:00:15 19/07/2026 |
| 84 |  Ulink |
ICP/USDT | $8.10 | $229,691 | 21:00:18 19/07/2026 |
| 85 | BloFin |
ICP/USDT | $2.15 | $227,014 | 20:54:24 19/07/2026 |
| 86 |  SuperEx |
ICP/USDT | $2.15 | $216,240 | 21:00:13 19/07/2026 |
| 87 |  Kraken |
ICP/USD | $2.15 | $213,862 | 20:59:54 19/07/2026 |
| 88 | CZR Exchange |
ICP/USDT | $2.15 | $206,680 | 21:00:10 19/07/2026 |
| 89 | Ourbit |
ICP/USDT | $2.15 | $200,753 | 20:54:08 19/07/2026 |
| 90 | Gate |
ICP/USDT | $2.15 | $191,411 | 20:56:24 19/07/2026 |
| 91 | Bitbase |
ICP/USDT | $2.15 | $162,436 | 20:57:08 19/07/2026 |
| 92 | Biconomy.com |
ICP/USDC | $2.15 | $150,409 | 20:57:09 19/07/2026 |
| 93 | Bitget |
ICP/USDT | $2.15 | $149,263 | 20:54:54 19/07/2026 |
| 94 | XT.COM |
ICP/USDT | $2.15 | $139,456 | 20:57:09 19/07/2026 |
| 95 |  ASTX |
ICP/USDT | $2.15 | $138,628 | 21:00:11 19/07/2026 |
| 96 |  Upbit |
ICP/KRW | $2.13 | $117,307 | 20:56:53 19/07/2026 |
| 97 |  Bitunix |
ICP/USDT | $2.15 | $113,450 | 20:57:11 19/07/2026 |
| 98 | MEXC |
ICP/USDT | $2.15 | $108,915 | 20:57:07 19/07/2026 |
| 99 |  XXKK |
ICP/USDT | $2.15 | $107,261 | 21:00:11 19/07/2026 |
| 100 | WhiteBIT |
ICP/EUR | $2.16 | $99,709.37 | 20:57:08 19/07/2026 |
| 101 |  CRMClick |
ICP/USDT | $2.15 | $99,697.03 | 21:00:07 19/07/2026 |
| 102 |  HTX |
ICP/USDT | $2.15 | $99,696.49 | 20:59:25 19/07/2026 |
| 103 |  SunX |
ICP/USDT | $2.15 | $99,067.42 | 21:00:18 19/07/2026 |
| 104 |  CoinTR |
ICP/TRY | $2.16 | $97,831.93 | 21:00:10 19/07/2026 |
| 105 | MEXC |
ICP/USDC | $2.15 | $96,975.91 | 20:57:16 19/07/2026 |
| 106 | CoinTR |
ICP/USDT | $2.15 | $89,332.43 | 21:00:10 19/07/2026 |
| 107 |  BitKan |
ICP/USDT | $2.15 | $86,044.36 | 21:00:12 19/07/2026 |
| 108 |  BingX |
ICP/USDT | $2.15 | $83,176.69 | 20:57:11 19/07/2026 |
| 109 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.16 | $79,653.18 | 20:49:33 19/07/2026 |
| 110 |  Bitvavo |
ICP/EUR | $2.15 | $71,754.82 | 20:57:12 19/07/2026 |
| 111 |  CriptoSwaps |
ICP/USDT | $2.15 | $70,648.79 | 21:00:08 19/07/2026 |
| 112 |  HitBTC |
ICP/USDT | $2.15 | $69,875.52 | 20:54:09 19/07/2026 |
| 113 |  Mandala Exchange |
ICP/USDT | $2.15 | $67,760.83 | 21:00:19 19/07/2026 |
| 114 | ASTX |
ICP/USDT | $2.15 | $63,532.57 | 21:00:16 19/07/2026 |
| 115 | Koinbay |
ICP/USDT | $2.15 | $60,497.44 | 20:48:19 19/07/2026 |
| 116 | Bitrue |
ICP/USDT | $2.15 | $57,365.03 | 20:57:10 19/07/2026 |
| 117 | Bitrue |
ICP/XRP | $2.15 | $56,781.45 | 20:57:10 19/07/2026 |
| 118 | MEXC |
ICP/USDC | $2.15 | $54,971.74 | 20:57:07 19/07/2026 |
| 119 | KCEX |
ICP/USDT | $2.15 | $52,387.33 | 20:57:11 19/07/2026 |
| 120 | Cofinex |
ICP/USDT | $2.15 | $51,279.29 | 21:00:13 19/07/2026 |
| 121 |  Pionex |
ICP/USDT | $2.15 | $51,011.77 | 20:57:09 19/07/2026 |
| 122 | Cofinex |
ICP/USDC | $2.15 | $50,400.74 | 21:00:13 19/07/2026 |
| 123 |  LeveX |
ICP/USDT | $2.15 | $45,924.03 | 21:00:15 19/07/2026 |
| 124 |  Picol |
ICP/USDT | $2.15 | $44,842.07 | 21:00:11 19/07/2026 |
| 125 |  HyperPay Futures |
ICP/USDT | $2.15 | $43,110.72 | 21:00:17 19/07/2026 |
| 126 | Bitget |
ICP/USDC | $2.15 | $43,109.26 | 20:54:54 19/07/2026 |
| 127 | Binance |
ICP/TRY | $2.15 | $42,720.91 | 20:56:42 19/07/2026 |
| 128 |  BigONE |
ICP/USDT | $2.15 | $41,054.75 | 20:57:11 19/07/2026 |
| 129 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.16 | $39,431.37 | 20:31:35 19/07/2026 |
| 130 |  ZKE |
ICP/USDT | $2.15 | $35,050.59 | 21:00:12 19/07/2026 |
| 131 |  LATOKEN |
ICP/USDT | $2.15 | $34,145.81 | 20:57:10 19/07/2026 |
| 132 | Gate |
ICP/USDC | $2.15 | $32,473.91 | 20:56:24 19/07/2026 |
| 133 |  Bitcoiva |
ICP/INR | $2.22 | $31,135.21 | 21:00:08 19/07/2026 |
| 134 | Bitrue |
ICP/SOL | $2.15 | $30,999.22 | 20:57:10 19/07/2026 |
| 135 |  Bithumb |
ICP/KRW | $2.12 | $29,019.62 | 20:59:53 19/07/2026 |
| 136 |  WEEX |
ICP/USDC | $2.15 | $29,002.05 | 20:57:13 19/07/2026 |
| 137 |  Binance TR |
ICP/TRY | $2.15 | $27,881.76 | 20:57:10 19/07/2026 |
| 138 | Bitrue |
ICP/USDC | $2.15 | $25,321.24 | 20:57:10 19/07/2026 |
| 139 | XT.COM |
ICP/USDC | $2.15 | $23,256.95 | 20:57:09 19/07/2026 |
| 140 |  Bit2Me |
ICP/EUR | $2.15 | $23,091.08 | 20:57:12 19/07/2026 |
| 141 | Kraken |
ICP/EUR | $2.15 | $22,908.47 | 20:59:23 19/07/2026 |
| 142 |  AEGET |
ICP/USDT | $2.15 | $22,716.12 | 20:57:16 19/07/2026 |
| 143 |  Deepcoin |
ICP/USDT | $2.15 | $22,071.14 | 20:57:08 19/07/2026 |
| 144 |  Crypto.com Exchange |
ICP/USD | $2.15 | $21,546.38 | 20:57:11 19/07/2026 |
| 145 |  Coinbase International Exchange |
ICP/USDC | $2.15 | $20,466.64 | 21:00:16 19/07/2026 |
| 146 | Binance |
ICP/EUR | $2.15 | $19,493.56 | 20:56:42 19/07/2026 |
| 147 | Bitrue |
ICP/ADA | $2.15 | $19,036.23 | 20:57:10 19/07/2026 |
| 148 |  Coinstore |
ICP/USDT | $2.15 | $18,796.17 | 20:57:11 19/07/2026 |
| 149 |  CoinEx |
ICP/USDT | $2.15 | $18,351.49 | 20:59:23 19/07/2026 |
| 150 |  Aster |
ICP/USDT | $2.15 | $18,224.68 | 20:54:15 19/07/2026 |
| 151 |  Kanga Exchange |
ICP/USDC | $2.15 | $17,630.62 | 21:00:09 19/07/2026 |
| 152 | Kanga Exchange |
ICP/USDT | $2.15 | $17,207.01 | 21:00:09 19/07/2026 |
| 153 |  Bitstamp by Robinhood |
ICP/USD | $2.15 | $15,777.58 | 20:59:53 19/07/2026 |
| 154 |  Pacifica |
ICP/USD | $2.15 | $15,709.91 | 21:00:15 19/07/2026 |
| 155 |  Coincall |
ICP/USD | $2.15 | $15,701.21 | 21:00:15 19/07/2026 |
| 156 |  PrimeXBT |
ICP/USDT | $2.15 | $15,570.28 | 21:00:16 19/07/2026 |
| 157 |  Paribu |
ICP/TRY | $2.15 | $15,116.59 | 20:59:59 19/07/2026 |
| 158 |  ICPSwap |
ckBTC/ICP | $65,221.21 | $13,388.25 | 20:57:08 19/07/2026 |
| 159 |  BYDFi |
ICP/USDC | $2.15 | $12,950.31 | 21:00:11 19/07/2026 |
| 160 | Bitcoiva |
ICP/USDT | $2.15 | $12,895.31 | 21:00:08 19/07/2026 |
| 161 | OKX |
ICP/USDC | $2.15 | $12,251.64 | 20:56:24 19/07/2026 |
| 162 |  BitxEX |
ICP/USDT | $2.15 | $11,116.09 | 21:00:16 19/07/2026 |
| 163 | DigiFinex |
ICP/USDT | $2.15 | $10,963.66 | 20:57:11 19/07/2026 |
| 164 |  CoinDCX |
ICP/INR | $2.24 | $9,902.40 | 20:57:07 19/07/2026 |
| 165 | Coinbase Exchange |
ICP/EUR | $2.15 | $9,882.80 | 20:56:29 19/07/2026 |
| 166 | BYDFi |
ICP/USDT | $2.15 | $9,762.44 | 21:00:15 19/07/2026 |
| 167 |  CEX.IO |
ICP/USD | $2.15 | $9,513.03 | 20:54:09 19/07/2026 |
| 168 | Binance |
ICP/BTC | $2.15 | $9,447.17 | 20:56:42 19/07/2026 |
| 169 | OKX |
ICP/EUR | $2.15 | $9,025.92 | 20:56:24 19/07/2026 |
| 170 | WEEX |
ICP/USDT | $2.15 | $5,292.43 | 20:57:13 19/07/2026 |
| 171 | ICPSwap |
KINIC/ICP | $0.2086 | $4,830.59 | 20:57:08 19/07/2026 |
| 172 | ICPSwap |
CHAT/ICP | $0.04847 | $4,405.96 | 20:57:08 19/07/2026 |
| 173 | Bitrue |
ICP/BTR | $2.15 | $4,359.17 | 20:57:10 19/07/2026 |
| 174 |  Bitfinex |
ICP/USDT | $2.18 | $4,116.39 | 20:57:16 19/07/2026 |
| 175 |  Bybit EU |
ICP/USDC | $2.15 | $3,889.57 | 20:54:12 19/07/2026 |
| 176 |  Indodax |
ICP/IDR | $2.15 | $3,657.03 | 20:59:24 19/07/2026 |
| 177 | Bybit |
ICP/USDC | $2.15 | $3,497.54 | 20:54:08 19/07/2026 |
| 178 | KuCoin |
ICP/BTC | $2.15 | $3,210.74 | 20:56:23 19/07/2026 |
| 179 | Gate |
ICP/ETH | $2.15 | $3,034.80 | 20:56:54 19/07/2026 |
| 180 | Bitstamp by Robinhood |
ICP/EUR | $2.17 | $2,996.99 | 20:59:23 19/07/2026 |
| 181 | ICPSwap |
CLOUD/ICP | $0.001172 | $2,921.70 | 20:57:08 19/07/2026 |
| 182 | ICPSwap |
GLDGov/ICP | $0.003628 | $2,833.32 | 20:57:08 19/07/2026 |
| 183 |  XBO.com |
ICP/USDT | $2.14 | $2,427.90 | 21:00:10 19/07/2026 |
| 184 | Crypto.com Exchange |
ICP/USDT | $2.16 | $2,194.33 | 20:57:11 19/07/2026 |
| 185 | CoinEx |
ICP/BTC | $2.15 | $1,932.90 | 20:59:53 19/07/2026 |
| 186 | CoinEx |
ICP/USDC | $2.15 | $1,881.33 | 20:59:53 19/07/2026 |
| 187 | CoinDCX |
ICP/USDT | $2.15 | $1,802.34 | 20:57:07 19/07/2026 |
| 188 | ICPSwap |
GLDT/ICP | $1.03 | $1,677.45 | 20:57:08 19/07/2026 |
| 189 |  Tokocrypto |
ICP/USDT | $2.15 | $1,378.02 | 20:57:11 19/07/2026 |
| 190 | OKX |
ICP/USD | $2.18 | $1,352.68 | 20:56:53 19/07/2026 |
| 191 |  Flipster |
ICP/USDT | $2.15 | $1,344.51 | 21:00:15 19/07/2026 |
| 192 |  TRIV |
ICP/IDR | $2.16 | $1,315.36 | 21:00:10 19/07/2026 |
| 193 | TRIV |
ICP/USDT | $2.15 | $1,315.36 | 21:00:10 19/07/2026 |
| 194 | ICPSwap |
SNEED/ICP | $23.38 | $1,269.99 | 20:57:08 19/07/2026 |
| 195 | Crypto.com Exchange |
ICP/USD | $2.15 | $1,183.13 | 20:42:26 19/07/2026 |
| 196 |  Binance.US |
ICP/USDT | $2.15 | $1,163.01 | 20:59:53 19/07/2026 |
| 197 | Binance.US |
ICP/USD | $2.15 | $1,002.17 | 20:59:53 19/07/2026 |
| 198 |  Binance TH |
ICP/USDT | $2.15 | $989.72 | 20:57:11 19/07/2026 |
| 199 | ICPSwap |
BOB/ICP | $0.07581 | $840.60 | 20:57:08 19/07/2026 |
| 200 | ICPSwap |
OGY/ICP | $0.0008258 | $757.61 | 20:57:08 19/07/2026 |
| 201 |  dYdX v4 |
ICP/USD | $2.15 | $700.40 | 21:01:18 19/07/2026 |
| 202 | ICPSwap |
ICS/ICP | $0.002387 | $569.90 | 20:57:08 19/07/2026 |
| 203 |  Bitlo |
ICP/TRY | $2.15 | $483.89 | 21:00:07 19/07/2026 |
| 204 | ICPSwap |
ckETH/ICP | $1,871.57 | $456.80 | 20:57:08 19/07/2026 |
| 205 |  ZebPay |
ICP/INR | $2.21 | $261.69 | 20:57:08 19/07/2026 |
| 206 | Coinbase Exchange |
ICP/BTC | $2.17 | $260.13 | 20:56:29 19/07/2026 |
| 207 | CEX.IO |
ICP/USDT | $2.15 | $230.05 | 20:54:09 19/07/2026 |
| 208 |  Ndax |
ICP/CAD | $2.18 | $114.76 | 21:00:07 19/07/2026 |
| 209 |  Bitkub |
ICP/THB | $2.14 | $76.50 | 20:57:08 19/07/2026 |
| 210 | ICPSwap |
GHOST/ICP | $0.00001146 | $35.80 | 20:57:08 19/07/2026 |
| 211 | CEX.IO |
ICP/USDC | $2.16 | $28.84 | 20:54:09 19/07/2026 |
| 212 | CEX.IO |
ICP/EUR | $2.16 | $25.44 | 20:54:09 19/07/2026 |
| 213 |  WazirX |
ICP/USDT | $2.15 | $18.95 | 21:00:12 19/07/2026 |
| 214 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.15 | $14.75 | 14:13:23 17/07/2026 |
| 215 | WazirX |
ICP/INR | $2.18 | $7.34 | 21:00:12 19/07/2026 |
| 216 |  Coinone |
ICP/KRW | $2.15 | $5.97 | 20:56:53 19/07/2026 |
| 217 |  ICDex |
ICL/ICP | $0.006821 | $3.94 | 20:57:10 19/07/2026 |
| 218 |  Korbit |
ICP/KRW | $2.14 | $3.04 | 20:54:07 19/07/2026 |
| 219 | ICPSwap |
MOD/ICP | $0.0006794 | $2.23 | 20:57:08 19/07/2026 |
| 220 | ICPSwap |
KONG/ICP | $0.0002955 | $1.07 | 20:57:08 19/07/2026 |
| 221 | HitBTC |
ICP/BTC | $2.25 | $0 | 20:54:09 19/07/2026 |
| 222 | Upbit |
ICP/BTC | $2.22 | $0 | 20:56:53 19/07/2026 |
| 223 | Upbit |
ICP/USDT | $2.99 | $0 | 20:56:53 19/07/2026 |
| 224 | ZebPay |
ICP/USDT | $2.15 | $0 | 20:57:08 19/07/2026 |
| 225 |  Bitbns |
ICP/INR | $1.35 | $0 | 20:57:09 19/07/2026 |
| 226 | Tokocrypto |
ICP/USDC | $2.15 | $0 | 20:57:11 19/07/2026 |
| 227 |  Giottus |
ICP/INR | $2.24 | $0 | 20:45:12 19/07/2026 |
| 228 | Giottus |
ICP/USDT | $2.15 | $0 | 20:45:12 19/07/2026 |
| 229 |  WOO X |
ICP/USDT | $2.15 | $0 | 20:57:15 19/07/2026 |
| 230 | WOO X |
ICP/USDT | $2.15 | $0 | 20:57:11 19/07/2026 |
| 231 | ICPSwap |
BURN/ICP | $0.0003961 | $0 | 20:57:08 19/07/2026 |
| 232 | ICPSwap |
DOLR/ICP | $0.0002681 | $0 | 20:57:08 19/07/2026 |
| 233 | ICPSwap |
PHASMA/ICP | $0.000001040 | $0 | 20:57:08 19/07/2026 |
| 234 |  Young Platform |
ICP/EUR | $2.15 | $0 | 21:00:12 19/07/2026 |
| 235 | Coinlocally |
ICP/USDT | $2.21 | $0 | 08:57:16 16/07/2026 |
| 236 | ICDex |
BOOM/ICP | $0.00002152 | $0 | 20:57:10 19/07/2026 |
| 237 | ICDex |
CHAT/ICP | $0.03949 | $0 | 20:57:10 19/07/2026 |
| 238 | ICDex |
CKBTC/ICP | $32,284.50 | $0 | 20:57:10 19/07/2026 |
| 239 | ICDex |
GHOST/ICP | $0.00001076 | $0 | 20:57:10 19/07/2026 |
| 240 | ICDex |
GLDGov/ICP | $0.003696 | $0 | 20:57:10 19/07/2026 |
| 241 | ICDex |
ICS/ICP | $0.0004305 | $0 | 20:57:10 19/07/2026 |
| 242 | ICDex |
OGY/ICP | $0.0007834 | $0 | 20:57:10 19/07/2026 |
| 243 | ICDex |
SNEED/ICP | $34.44 | $0 | 20:57:10 19/07/2026 |
| 244 | ICDex |
SONIC/ICP | $0.002152 | $0 | 20:57:10 19/07/2026 |
| 245 | ICDex |
ckETH/ICP | $1,462.13 | $0 | 20:57:10 19/07/2026 |
| 246 |  Orderly |
ICP/USDC | $2.14 | $0 | 21:00:16 19/07/2026 |
| 247 | EasiCoin |
ICP/USDT | $2.16 | $0 | 16:57:11 16/07/2026 |
| 248 |  ADEN |
ICP/USDC | $2.14 | $0 | 21:00:54 19/07/2026 |
| 249 | ADEN |
ICP/USDT | $2.15 | $0 | 21:00:54 19/07/2026 |
| 250 |  Gate US |
ICP/USDT | $2.15 | $0 | 21:00:08 19/07/2026 |
| 251 |  MemeMax |
ICP/USDC | $2.15 | $0 | 21:03:15 19/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 19/07/2026, cặp giao dịch ICP/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,594,491 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.