Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,649,725,002,423 Khối lượng (24h): $206,739,607,440 Thị phần: BTC: 59.3%, ETH: 10.7%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #45 01:33:00 03/02/2026
Giá Internet Computer (ICP)
$2.71 2%
0.00003448 BTC 72,179 VND
Thấp: $2.56 Cao: $2.84

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.72 $364,834,160 01:00:16 03/02/2026
2 Darkex Exchange Darkex Exchange ICP/USDT $2.72 $65,658,454 01:00:16 03/02/2026
3 Top.one Top.one ICP/USDT $2.72 $62,407,536 01:03:16 03/02/2026
4 Binance Binance ICP/USDT $2.71 $57,614,291 00:54:16 03/02/2026
5 BingX BingX ICP/USDT $2.72 $56,402,215 00:57:17 03/02/2026
6 FameEX FameEX ICP/USDT $2.72 $44,811,875 00:57:17 03/02/2026
7 BTDUex BTDUex ICP/USDT $2.72 $40,892,741 01:00:12 03/02/2026
8 Ju.com Ju.com ICP/USDT $2.72 $34,815,938 00:57:16 03/02/2026
9 Hibt Hibt ICP/USDT $2.72 $30,099,516 00:57:23 03/02/2026
10 Batonex Batonex ICP/USDT $2.72 $30,008,693 00:57:16 03/02/2026
11 Echobit Echobit ICP/USDT $2.72 $29,293,553 01:00:17 03/02/2026
12 IBIT Global IBIT Global ICP/USDT $2.72 $28,789,309 01:00:17 03/02/2026
13 Bybit Bybit ICP/USDT $2.71 $28,207,041 00:54:16 03/02/2026
14 OKX OKX ICP/USDT $2.71 $26,246,781 00:55:57 03/02/2026
15 COINSPACE COINSPACE ICP/USDT $2.72 $21,592,326 01:00:11 03/02/2026
16 Binance Binance ICP/USDT $2.72 $17,876,465 00:56:54 03/02/2026
17 BiKing BiKing ICP/USDT $2.72 $17,739,669 01:00:17 03/02/2026
18 CoinW CoinW ICP/USDT $2.72 $16,911,493 00:57:15 03/02/2026
19 Tapbit Tapbit ICP/USDT $2.71 $14,467,788 00:57:15 03/02/2026
20 LBank LBank ICP/USDT $2.72 $13,772,470 00:57:16 03/02/2026
21 Biconomy.com Biconomy.com ICP/USDT $2.71 $11,179,531 00:54:15 03/02/2026
22 AscendEX AscendEX ICP/USDT $2.71 $11,118,984 00:54:15 03/02/2026
23 WhiteBIT WhiteBIT ICP/USDT $2.72 $9,874,505 00:54:15 03/02/2026
24 Websea Websea ICP/USDT $2.72 $9,690,260 01:00:15 03/02/2026
25 EasiCoin EasiCoin ICP/USDT $2.72 $9,416,752 01:00:16 03/02/2026
26 Coinlocally Coinlocally ICP/USDT $2.72 $9,359,380 01:00:09 03/02/2026
27 BTCC BTCC ICP/USDT $2.71 $8,874,120 00:57:16 03/02/2026
28 4E 4E ICP/USDT $2.72 $8,851,717 01:00:07 03/02/2026
29 NovaEx NovaEx ICP/USDT $2.72 $8,642,536 01:00:16 03/02/2026
30 Zoomex Zoomex ICP/USDT $2.72 $8,463,533 00:57:15 03/02/2026
31 Coinlocally Coinlocally ICP/USDT $2.72 $8,211,975 01:00:17 03/02/2026
32 Bibox Bibox ICP/USDT $5.05 $8,137,792 01:00:13 03/02/2026
33 YEX YEX ICP/USDT $2.72 $8,047,344 01:00:16 03/02/2026
34 DigiFinex DigiFinex ICP/USDT $2.72 $7,789,880 00:57:16 03/02/2026
35 XXKK XXKK ICP/USDT $2.72 $7,504,214 01:00:11 03/02/2026
36 MEXC MEXC ICP/USDT $2.71 $7,491,788 00:42:11 03/02/2026
37 Coinbase Exchange Coinbase Exchange ICP/USD $2.72 $7,395,727 00:56:29 03/02/2026
38 Cofinex Cofinex ICP/USDT $2.71 $7,083,799 01:00:17 03/02/2026
39 Bitget Bitget ICP/USDT $2.71 $7,079,436 00:54:15 03/02/2026
40 WhiteBIT WhiteBIT ICP/USDT $2.72 $6,533,614 00:57:07 03/02/2026
41 Koinbay Koinbay ICP/USDT $10.19 $6,491,552 00:57:15 03/02/2026
42 BlockFin BlockFin ICP/USDT $2.72 $6,479,999 01:00:11 03/02/2026
43 CZR Exchange CZR Exchange ICP/USDT $2.72 $6,432,644 01:00:15 03/02/2026
44 WHXEX WHXEX ICP/USDT $2.72 $6,413,836 00:48:16 03/02/2026
45 KuCoin KuCoin ICP/USDT $2.72 $6,330,348 00:54:18 03/02/2026
46 Toobit Toobit ICP/USDT $2.72 $5,893,550 00:57:15 03/02/2026
47 Hotcoin Hotcoin ICP/USDT $2.72 $5,885,924 00:57:18 03/02/2026
48 Zedxion Exchange Zedxion Exchange ICP/USDT $2.93 $5,864,377 01:24:17 31/01/2026
49 Bitrue Bitrue ICP/USDT $2.72 $5,802,258 00:57:16 03/02/2026
50 Hotcoin Hotcoin ICP/USDT $2.72 $5,797,200 00:58:11 03/02/2026
51 Zedcex Exchange Zedcex Exchange ICP/USDT $2.96 $5,481,654 01:27:15 31/01/2026
52 CoinW CoinW ICP/USDT $2.72 $5,117,117 00:57:11 03/02/2026
53 Coinflare Coinflare ICP/USDT $2.72 $4,876,745 01:00:15 03/02/2026
54 Toobit Toobit ICP/USDT $2.72 $4,711,158 00:54:09 03/02/2026
55 Bitop Bitop ICP/USDT $2.72 $4,591,526 01:00:15 03/02/2026
56 Ourbit Ourbit ICP/USDT $2.72 $4,508,571 00:57:16 03/02/2026
57 Poloniex Poloniex ICP/USDT $2.73 $4,282,854 00:54:07 03/02/2026
58 OneBullEx OneBullEx ICP/USDT $2.72 $4,269,340 01:02:51 03/02/2026
59 LBank LBank ICP/USDT $2.72 $4,153,940 00:57:08 03/02/2026
60 BloFin BloFin ICP/USDT $2.72 $3,858,638 00:57:07 03/02/2026
61 Gate Gate ICP/USDT $2.71 $3,698,403 00:54:19 03/02/2026
62 BitbabyExchange BitbabyExchange ICP/USDT $2.72 $3,483,387 01:00:16 03/02/2026
63 OKX OKX ICP/USDT $2.72 $3,363,471 00:56:54 03/02/2026
64 Gems Trade Gems Trade ICP/USDT $2.72 $3,362,123 01:00:13 03/02/2026
65 Aivora Exchange Aivora Exchange ICP/USDT $2.72 $3,335,362 01:00:16 03/02/2026
66 Bybit Bybit ICP/USDT $2.71 $3,128,895 00:54:09 03/02/2026
67 Coinstore Coinstore ICP/USDT $2.72 $2,881,384 00:57:08 03/02/2026
68 KuCoin KuCoin ICP/USDT $2.72 $2,650,590 00:55:53 03/02/2026
69 WEEX WEEX ICP/USDT $2.72 $2,550,118 00:57:16 03/02/2026
70 CrypFine CrypFine ICP/USDT $2.72 $2,471,545 01:00:10 03/02/2026
71 Gate Gate ICP/USDT $2.72 $2,432,028 00:56:54 03/02/2026
72 Hyperliquid Hyperliquid ICP/USD $2.71 $2,389,211 00:54:26 03/02/2026
73 PrimeXBT PrimeXBT ICP/USDT $2.72 $2,369,411 01:00:15 03/02/2026
74 Binance Binance ICP/USDC $2.72 $2,231,840 00:56:54 03/02/2026
75 MEXC MEXC ICP/USDC $2.71 $2,200,455 00:42:11 03/02/2026
76 Millionero Millionero ICP/USDT $2.72 $2,158,382 01:00:15 03/02/2026
77 YEX YEX ICP/USDT $2.72 $1,897,042 01:00:09 03/02/2026
78 KCEX KCEX ICP/USDT $2.72 $1,863,586 00:57:15 03/02/2026
79 XT.COM XT.COM ICP/USDT $2.72 $1,791,087 00:57:09 03/02/2026
80 BTCC BTCC ICP/USDT $2.71 $1,786,261 00:57:08 03/02/2026
81 VOOX Exchange VOOX Exchange ICP/USDT $2.72 $1,726,258 00:57:18 03/02/2026
82 Kraken Kraken ICP/USD $2.72 $1,719,584 00:59:24 03/02/2026
83 Phemex Phemex ICP/USDT $2.72 $1,690,387 00:57:17 03/02/2026
84 Tapbit Tapbit ICP/USDT $2.72 $1,600,848 00:57:07 03/02/2026
85 WEEX WEEX ICP/USDT $2.72 $1,501,436 00:57:08 03/02/2026
86 Bitunix Bitunix ICP/USDT $2.72 $1,492,823 00:57:07 03/02/2026
87 Bitget Bitget ICP/USDT $2.71 $1,408,058 00:54:11 03/02/2026
88 CRMClick CRMClick ICP/USDT $2.72 $1,404,893 01:00:15 03/02/2026
89 Grvt Grvt ICP/USDT $2.71 $1,364,178 00:54:41 03/02/2026
90 Hibt Hibt ICP/USDT $2.72 $1,355,244 00:57:07 03/02/2026
91 Bitcastle Bitcastle ICP/USDT $2.72 $1,348,003 01:00:18 03/02/2026
92 BitMart BitMart ICP/USDT $2.72 $1,229,975 00:57:12 03/02/2026
93 Biconomy.com Biconomy.com ICP/USDT $2.72 $1,173,451 00:57:08 03/02/2026
94 Ju.com Ju.com ICP/USDT $2.72 $1,141,321 00:57:09 03/02/2026
95 Ourbit Ourbit ICP/USDT $2.72 $1,092,765 00:42:12 03/02/2026
96 EdgeX EdgeX ICP/USD $2.72 $1,050,073 01:03:16 03/02/2026
97 WEEX WEEX ICP/USDC $2.72 $1,007,342 00:57:08 03/02/2026
98 SuperEx SuperEx ICP/USDT $2.72 $954,266 01:00:10 03/02/2026
99 BitTap BitTap ICP/USDT $2.72 $907,851 01:00:16 03/02/2026
100 Bitvavo Bitvavo ICP/EUR $2.71 $885,077 00:57:13 03/02/2026
101 WhiteBIT WhiteBIT ICP/USDC $2.71 $830,697 00:57:07 03/02/2026
102 KCEX KCEX ICP/USDT $2.72 $788,829 00:57:07 03/02/2026
103 SunX SunX ICP/USDT $2.72 $746,864 01:03:17 03/02/2026
104 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.72 $616,716 01:00:16 03/02/2026
105 CRMClick CRMClick ICP/USDT $2.72 $604,398 01:00:11 03/02/2026
106 HTX HTX ICP/USDT $2.72 $604,357 00:59:54 03/02/2026
107 CoinUp.io CoinUp.io ICP/USDT $2.72 $581,444 00:48:12 03/02/2026
108 Pionex Pionex ICP/USDT $2.72 $580,485 00:57:12 03/02/2026
109 Bitcoiva Bitcoiva ICP/USDT $2.72 $554,500 01:00:08 03/02/2026
110 BlockFin BlockFin ICP/USDT $2.72 $537,118 01:00:16 03/02/2026
111 Bithumb Bithumb ICP/KRW $2.76 $522,211 00:59:54 03/02/2026
112 Picol Picol ICP/USDT $2.72 $512,190 01:00:11 03/02/2026
113 Bitrue Bitrue ICP/XRP $2.74 $494,003 00:57:12 03/02/2026
114 BloFin BloFin ICP/USDT $2.72 $470,998 00:57:16 03/02/2026
115 CoinUp.io CoinUp.io ICP/USDT $2.72 $467,118 00:57:26 03/02/2026
116 Koinbay Koinbay ICP/USDT $2.72 $451,323 00:57:09 03/02/2026
117 Mandala Exchange Mandala Exchange ICP/USDT $2.72 $423,719 01:00:16 03/02/2026
118 HitBTC HitBTC ICP/USDT $2.72 $423,609 00:57:19 03/02/2026
119 UEEx UEEx ICP/USDT $3.28 $413,756 23:51:08 02/02/2026
120 Lighter Lighter ICP/USDC $2.72 $396,728 00:57:15 03/02/2026
121 CoinEx CoinEx ICP/USDT $2.72 $378,685 00:59:53 03/02/2026
122 GroveX GroveX ICP/USDT $2.71 $364,954 01:00:13 03/02/2026
123 Bitrue Bitrue ICP/USDT $2.72 $359,998 00:57:12 03/02/2026
124 Bitrue Bitrue ICP/SOL $2.72 $352,326 00:57:12 03/02/2026
125 Phemex Phemex ICP/USDT $2.72 $335,063 00:57:14 03/02/2026
126 Binance Binance ICP/TRY $2.72 $333,645 00:56:54 03/02/2026
127 Biconomy.com Biconomy.com ICP/USDC $2.71 $326,542 00:54:07 03/02/2026
128 Paribu Paribu ICP/TRY $2.74 $310,831 01:02:23 03/02/2026
129 CriptoSwaps CriptoSwaps ICP/USDT $2.72 $310,252 01:00:10 03/02/2026
130 Zedxion Exchange Zedxion Exchange ICP/USDT $2.95 $303,428 01:21:15 31/01/2026
131 ZKE ZKE ICP/USDT $2.72 $265,520 01:00:12 03/02/2026
132 Bit2Me Bit2Me ICP/USDC $2.72 $245,631 00:57:07 03/02/2026
133 Bitrue Bitrue ICP/ADA $2.72 $245,070 00:57:12 03/02/2026
134 Pacifica Pacifica ICP/USD $2.72 $226,398 01:03:15 03/02/2026
135 XT.COM XT.COM ICP/USDC $2.71 $223,478 00:54:08 03/02/2026
136 WhiteBIT WhiteBIT ICP/EUR $2.71 $221,969 00:57:07 03/02/2026
137 LeveX LeveX ICP/USDT $2.72 $219,357 01:00:15 03/02/2026
138 Coinbase Exchange Coinbase Exchange ICP/GBP $2.73 $219,329 00:56:29 03/02/2026
139 BitKan BitKan ICP/USDT $2.72 $210,963 01:00:09 03/02/2026
140 Binance TR Binance TR ICP/TRY $2.72 $196,310 00:57:13 03/02/2026
141 Coinbase Exchange Coinbase Exchange ICP/EUR $2.72 $189,076 00:56:29 03/02/2026
142 Kraken Kraken ICP/EUR $2.72 $184,221 00:59:24 03/02/2026
143 ADEN ADEN ICP/USDT $2.72 $182,574 01:03:43 03/02/2026
144 BYDFi BYDFi ICP/USDC $2.72 $179,467 00:57:12 03/02/2026
145 Bitfinex Bitfinex ICP/USDT $2.73 $177,046 00:57:16 03/02/2026
146 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.73 $161,763 01:02:29 03/02/2026
147 AscendEX AscendEX ICP/USDT $2.73 $157,979 00:54:10 03/02/2026
148 CEX.IO CEX.IO ICP/USD $2.72 $153,332 00:54:12 03/02/2026
149 Binance Binance ICP/BTC $2.72 $138,645 00:56:54 03/02/2026
150 HyperPay Futures HyperPay Futures ICP/USDT $2.72 $126,703 01:03:16 03/02/2026
151 DigiFinex DigiFinex ICP/USDT $2.71 $125,128 00:54:07 03/02/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.74 $116,254 00:28:59 03/02/2026
153 Binance Binance ICP/EUR $2.72 $115,848 00:56:54 03/02/2026
154 Coincall Coincall ICP/USD $2.72 $111,848 01:03:15 03/02/2026
155 Bitget Bitget ICP/USDC $2.71 $101,602 00:54:11 03/02/2026
156 LCX Exchange LCX Exchange ICP/EUR $2.72 $99,896.55 01:00:18 03/02/2026
157 Binance Binance ICP/ETH $2.72 $99,245.67 00:56:54 03/02/2026
158 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.72 $92,400.90 00:57:12 03/02/2026
159 Coinbase Exchange Coinbase Exchange ICP/BTC $2.72 $88,111.46 00:56:29 03/02/2026
160 SunX SunX ICP/USDT $2.72 $87,506.84 01:00:17 03/02/2026
161 Binance TH Binance TH ICP/USDT $2.72 $85,635.55 00:57:07 03/02/2026
162 Coinbase Exchange Coinbase Exchange ICP/USDT $2.73 $82,982.53 00:56:59 03/02/2026
163 Deepcoin Deepcoin ICP/USDT $2.72 $79,619.02 00:57:08 03/02/2026
164 BYDFi BYDFi ICP/USDT $2.72 $70,680.31 01:00:18 03/02/2026
165 Paradex Paradex ICP/USD $2.74 $67,500.66 01:03:15 03/02/2026
166 Cofinex Cofinex ICP/USDT $2.72 $62,534.20 01:00:07 03/02/2026
167 Aster Aster ICP/USDT $2.71 $59,400.07 00:54:15 03/02/2026
168 Bitrue Bitrue ICP/USDC $2.72 $54,076.99 00:57:12 03/02/2026
169 BigONE BigONE ICP/USDT $2.72 $52,962.33 00:54:10 03/02/2026
170 Cofinex Cofinex ICP/USDC $2.71 $51,003.56 01:00:07 03/02/2026
171 Bybit Bybit ICP/USDC $2.71 $47,670.73 00:54:09 03/02/2026
172 Bybit EU Bybit EU ICP/USDC $2.71 $45,806.69 00:54:08 03/02/2026
173 Gate Gate ICP/USDC $2.72 $44,947.35 00:56:54 03/02/2026
174 XBO.com XBO.com ICP/USDT $2.72 $36,042.49 01:00:11 03/02/2026
175 CoinDCX CoinDCX ICP/INR $3.00 $30,232.93 00:57:14 03/02/2026
176 ICPSwap ICPSwap ckBTC/ICP $79,920.59 $28,129.77 00:57:07 03/02/2026
177 Gate Gate ICP/ETH $2.72 $27,759.19 00:56:24 03/02/2026
178 Globe Derivative Exchange Globe Derivative Exchange ICP/USD $2.72 $27,463.65 01:00:17 03/02/2026
179 WOO X WOO X ICP/USDT $2.72 $21,136.43 00:57:15 03/02/2026
180 Bitrue Bitrue ICP/BTR $2.72 $19,976.86 00:57:12 03/02/2026
181 LATOKEN LATOKEN ICP/USDT $3.83 $17,531.25 00:54:11 03/02/2026
182 ICPSwap ICPSwap BOB/ICP $0.09569 $16,178.53 00:57:07 03/02/2026
183 Gate US Gate US ICP/USDT $2.72 $15,901.97 01:00:11 03/02/2026
184 TRIV TRIV ICP/IDR $2.73 $15,338.69 01:00:13 03/02/2026
185 TRIV TRIV ICP/USDT $2.72 $15,338.64 01:00:13 03/02/2026
186 Tokocrypto Tokocrypto ICP/USDT $2.72 $14,200.47 00:57:08 03/02/2026
187 Binance.US Binance.US ICP/USDT $2.71 $13,651.71 00:59:23 03/02/2026
188 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.71 $13,557.40 00:51:16 03/02/2026
189 Binance Binance ICP/FDUSD $2.74 $12,608.57 00:56:42 03/02/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.75 $11,638.18 00:59:53 03/02/2026
191 OKX OKX ICP/USD $2.71 $11,510.28 00:56:24 03/02/2026
192 Tebbit Tebbit ICP/USDT $2.72 $11,184.83 01:00:16 03/02/2026
193 HitBTC HitBTC ICP/BTC $2.71 $10,909.40 00:57:19 03/02/2026
194 CoinDCX CoinDCX ICP/USDT $2.72 $10,073.23 00:57:14 03/02/2026
195 ICPSwap ICPSwap SNEED/ICP $48.38 $9,417.02 00:57:07 03/02/2026
196 dYdX v4 dYdX v4 ICP/USD $2.77 $9,136.80 01:05:12 03/02/2026
197 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.71 $8,549.13 00:57:12 03/02/2026
198 ZebPay ZebPay ICP/INR $2.98 $7,980.79 00:54:07 03/02/2026
199 KuCoin KuCoin ICP/BTC $2.72 $7,726.11 00:55:53 03/02/2026
200 Kanga Exchange Kanga Exchange ICP/USDT $2.71 $6,992.24 00:57:08 03/02/2026
201 Nivex Nivex ICP/USDT $2.72 $6,488.68 01:00:17 03/02/2026
202 Indodax Indodax ICP/IDR $2.72 $6,359.37 01:02:53 03/02/2026
203 Bitkub Bitkub ICP/THB $2.92 $5,829.42 00:54:11 03/02/2026
204 Coinone Coinone ICP/KRW $2.86 $4,884.52 00:54:53 03/02/2026
205 Kanga Exchange Kanga Exchange ICP/USDC $2.71 $4,669.26 00:57:08 03/02/2026
206 ICPSwap ICPSwap ckETH/ICP $2,344.52 $4,254.43 00:57:07 03/02/2026
207 Binance.US Binance.US ICP/USD $2.90 $3,526.45 00:59:53 03/02/2026
208 ONUS Pro ONUS Pro ICP/VNDC $2.73 $3,517.20 01:00:14 03/02/2026
209 ICPSwap ICPSwap GLDT/ICP $1.54 $2,362.73 00:57:07 03/02/2026
210 CEX.IO CEX.IO ICP/USDT $2.72 $2,135.94 00:54:12 03/02/2026
211 ICPSwap ICPSwap CHAT/ICP $0.08582 $2,057.52 00:57:07 03/02/2026
212 ICPSwap ICPSwap ICS/ICP $0.003068 $1,782.29 00:57:07 03/02/2026
213 ICPSwap ICPSwap OGY/ICP $0.0008605 $1,770.56 00:57:07 03/02/2026
214 ICPSwap ICPSwap GLDGov/ICP $0.007226 $1,733.64 00:57:07 03/02/2026
215 Bitlo Bitlo ICP/TRY $2.72 $1,654.92 01:00:12 03/02/2026
216 OpenOcean OpenOcean USDC/ICP $0.3770 $1,508.06 00:57:09 03/02/2026
217 ICPSwap ICPSwap KINIC/ICP $0.4368 $1,289.49 00:57:07 03/02/2026
218 Ndax Ndax ICP/CAD $2.74 $1,249.09 01:00:11 03/02/2026
219 Bitcoiva Bitcoiva ICP/INR $2.80 $1,210.15 01:00:08 03/02/2026
220 ICPSwap ICPSwap MOD/ICP $0.0008296 $617.78 00:57:07 03/02/2026
221 ICPSwap ICPSwap DOLR/ICP $0.0003830 $613.40 00:57:07 03/02/2026
222 Young Platform Young Platform ICP/EUR $2.73 $598.87 01:00:11 03/02/2026
223 Flipster Flipster ICP/USDT $2.72 $574.13 01:00:15 03/02/2026
224 ONUS Pro ONUS Pro ICP/USDT $2.73 $513.92 01:00:14 03/02/2026
225 OKX OKX ICP/EUR $2.73 $501.81 00:56:54 03/02/2026
226 WazirX WazirX ICP/INR $2.88 $475.00 01:00:08 03/02/2026
227 ChangeNOW ChangeNOW ICP/BTC $5.50 $305.98 01:00:11 03/02/2026
228 WazirX WazirX ICP/USDT $2.77 $300.75 01:00:08 03/02/2026
229 Orderly Orderly ICP/USDC $2.72 $278.00 01:03:16 03/02/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.84 $194.04 00:59:53 03/02/2026
231 CEX.IO CEX.IO ICP/USDC $2.72 $133.88 00:54:12 03/02/2026
232 ICPSwap ICPSwap CLOUD/ICP $0.001324 $125.63 00:57:07 03/02/2026
233 Giottus Giottus ICP/INR $3.13 $124.82 00:39:08 03/02/2026
234 CEX.IO CEX.IO ICP/EUR $2.73 $111.51 00:54:12 03/02/2026
235 Giottus Giottus ICP/USDT $2.72 $108.51 00:39:08 03/02/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.71 $97.30 19:43:35 02/02/2026
237 ICPSwap ICPSwap PHASMA/ICP $0.000002170 $94.42 00:57:07 03/02/2026
238 ICPSwap ICPSwap KONG/ICP $0.002131 $77.14 00:57:07 03/02/2026
239 ICPSwap ICPSwap GHOST/ICP $0.00001614 $58.06 00:57:07 03/02/2026
240 Korbit Korbit ICP/KRW $2.88 $50.38 00:54:11 03/02/2026
241 ICPSwap ICPSwap BURN/ICP $0.004832 $16.98 00:57:07 03/02/2026
242 NovaDAX NovaDAX ICP/BRL $2.62 $9.02 00:57:07 03/02/2026
243 ICDex ICDex ICL/ICP $0.01301 $4.90 00:57:07 03/02/2026
244 Bitbns Bitbns ICP/INR $2.78 $1.11 00:54:11 03/02/2026
245 ZebPay ZebPay ICP/USDT $2.79 $0 00:54:07 03/02/2026
246 Tokocrypto Tokocrypto ICP/USDC $2.71 $0 00:54:08 03/02/2026
247 WOO X WOO X ICP/USDT $2.72 $0 00:57:07 03/02/2026
248 ICPSwap ICPSwap SKIBIDI/ICP $0.0000003300 $0 00:57:07 03/02/2026
249 ICDex ICDex BOOM/ICP $0.0002283 $0 00:57:07 03/02/2026
250 ICDex ICDex CHAT/ICP $0.08468 $0 00:57:07 03/02/2026
251 ICDex ICDex CKBTC/ICP $40,759.50 $0 00:57:07 03/02/2026
252 ICDex ICDex EXE/ICP $0.02717 $0 00:57:07 03/02/2026
253 ICDex ICDex GHOST/ICP $0.00002174 $0 00:57:07 03/02/2026
254 ICDex ICDex GLDGov/ICP $0.01359 $0 00:57:07 03/02/2026
255 ICDex ICDex ICS/ICP $0.001416 $0 00:57:07 03/02/2026
256 ICDex ICDex OGY/ICP $0.001739 $0 00:57:07 03/02/2026
257 ICDex ICDex SNEED/ICP $16.30 $0 00:57:07 03/02/2026
258 ICDex ICDex SONIC/ICP $0.002717 $0 00:57:07 03/02/2026
259 ICDex ICDex ckETH/ICP $1,845.95 $0 00:57:07 03/02/2026
260 ADEN ADEN ICP/USDC $2.72 $0 01:03:43 03/02/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 03/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $364,834,160 với tỷ giá $2.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.0 trên 1048 đánh giá