Internet Computer ICP
Xếp hạng #49
21:28:00 13/04/2026
Giá Internet Computer (ICP)
$2.45 0.26%
0.00003412 BTC
65,555 VND
Thấp: $2.41
Cao: $2.47
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ICP/USDT | $2.45 | $26,504,803 | 20:57:16 13/04/2026 |
| 2 |  KTX |
ICP/USDT | $2.45 | $24,260,159 | 21:00:15 13/04/2026 |
| 3 |  LBank |
ICP/USDT | $2.45 | $13,564,940 | 20:57:17 13/04/2026 |
| 4 |  Binance |
ICP/USDT | $2.44 | $12,499,011 | 20:54:16 13/04/2026 |
| 5 |  MEXC |
ICP/USDT | $2.45 | $10,598,847 | 20:57:16 13/04/2026 |
| 6 |  FameEX |
ICP/USDT | $2.45 | $9,483,859 | 20:57:17 13/04/2026 |
| 7 |  Bybit |
ICP/USDT | $2.44 | $9,385,356 | 20:54:16 13/04/2026 |
| 8 |  BTCC |
ICP/USDT | $2.45 | $8,489,999 | 20:57:16 13/04/2026 |
| 9 |  WhiteBIT |
ICP/USDT | $2.45 | $8,355,954 | 20:57:15 13/04/2026 |
| 10 |  Bibox |
ICP/USDT | $5.05 | $8,143,747 | 21:00:09 13/04/2026 |
| 11 |  NovaEx |
ICP/USDT | $2.45 | $8,128,514 | 21:00:15 13/04/2026 |
| 12 |  Ju.com |
ICP/USDT | $2.45 | $7,522,025 | 20:57:15 13/04/2026 |
| 13 |  AscendEX |
ICP/USDT | $2.45 | $7,225,920 | 20:57:15 13/04/2026 |
| 14 |  Koinbay |
ICP/USDT | $10.20 | $6,497,215 | 20:57:15 13/04/2026 |
| 15 |  Hibt |
ICP/USDT | $2.56 | $6,372,473 | 03:48:24 12/04/2026 |
| 16 |  IBIT Global |
ICP/USDT | $2.45 | $6,252,875 | 21:00:18 13/04/2026 |
| 17 |  COINSPACE |
ICP/USDT | $2.45 | $5,183,899 | 21:00:11 13/04/2026 |
| 18 |  BiKing |
ICP/USDT | $2.44 | $3,689,431 | 20:54:16 13/04/2026 |
| 19 |  Hotcoin |
ICP/USDT | $2.45 | $3,584,302 | 20:57:08 13/04/2026 |
| 20 | Binance |
ICP/USDT | $2.45 | $3,565,666 | 20:56:54 13/04/2026 |
| 21 |  Toobit |
ICP/USDT | $2.45 | $3,445,661 | 20:57:19 13/04/2026 |
| 22 |  CoinW |
ICP/USDT | $2.45 | $3,429,875 | 20:57:15 13/04/2026 |
| 23 |  Biconomy.com |
ICP/USDT | $2.45 | $3,397,841 | 20:57:15 13/04/2026 |
| 24 |  Tapbit |
ICP/USDT | $2.45 | $3,340,530 | 20:57:15 13/04/2026 |
| 25 |  idax exchange |
ICP/USDT | $2.45 | $3,331,430 | 21:00:17 13/04/2026 |
| 26 |  WHXEX |
ICP/USDT | $2.45 | $3,331,339 | 21:00:16 13/04/2026 |
| 27 |  Websea |
ICP/USDT | $2.45 | $3,268,057 | 20:57:17 13/04/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.45 | $2,886,801 | 20:57:16 13/04/2026 |
| 29 |  Zoomex |
ICP/USDT | $2.45 | $2,817,485 | 20:57:15 13/04/2026 |
| 30 |  YEX |
ICP/USDT | $2.45 | $2,777,437 | 21:00:16 13/04/2026 |
| 31 | Coinlocally |
ICP/USDT | $2.46 | $2,588,737 | 21:00:12 13/04/2026 |
| 32 |  CZR Exchange |
ICP/USDT | $2.45 | $2,587,489 | 21:00:16 13/04/2026 |
| 33 |  Poloniex |
ICP/USDT | $2.45 | $2,385,818 | 20:57:53 13/04/2026 |
| 34 |  KuCoin |
ICP/USDT | $2.45 | $2,375,073 | 20:54:53 13/04/2026 |
| 35 |  Bitget |
ICP/USDT | $2.45 | $2,108,397 | 20:54:16 13/04/2026 |
| 36 |  Cofinex |
ICP/USDT | $2.46 | $2,044,000 | 21:00:17 13/04/2026 |
| 37 |  BitxEX |
ICP/USDT | $2.45 | $1,993,306 | 21:00:16 13/04/2026 |
| 38 |  Coinbase Exchange |
ICP/USD | $2.45 | $1,873,054 | 20:57:00 13/04/2026 |
| 39 | BTCC |
ICP/USDT | $2.45 | $1,781,290 | 20:57:12 13/04/2026 |
| 40 |  4E |
ICP/USDT | $2.46 | $1,764,229 | 21:00:09 13/04/2026 |
| 41 | WhiteBIT |
ICP/USDT | $2.45 | $1,740,723 | 20:57:09 13/04/2026 |
| 42 |  BitMart |
ICP/USDT | $2.45 | $1,482,078 | 20:57:12 13/04/2026 |
| 43 |  AlphaX |
ICP/USDT | $2.46 | $1,434,570 | 21:00:15 13/04/2026 |
| 44 |  BlockFin |
ICP/USDT | $2.45 | $1,402,055 | 20:54:10 13/04/2026 |
| 45 | Ju.com |
ICP/USDT | $2.46 | $1,399,369 | 21:00:12 13/04/2026 |
| 46 |  Bitcastle |
ICP/USDT | $2.45 | $1,396,178 | 21:00:18 13/04/2026 |
| 47 | Hotcoin |
ICP/USDT | $2.45 | $1,250,031 | 20:57:18 13/04/2026 |
| 48 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,888 | 21:00:17 13/04/2026 |
| 49 | LBank |
ICP/USDT | $2.45 | $1,213,531 | 20:57:14 13/04/2026 |
| 50 | MEXC |
ICP/USDT | $2.45 | $1,202,185 | 20:57:11 13/04/2026 |
| 51 |  DigiFinex |
ICP/USDT | $2.45 | $1,183,135 | 21:00:16 13/04/2026 |
| 52 |  YUBIT |
ICP/USDT | $2.45 | $1,126,310 | 20:57:11 13/04/2026 |
| 53 | KuCoin |
ICP/USDT | $2.45 | $1,110,192 | 20:54:19 13/04/2026 |
| 54 |  EagleX |
ICP/USDT | $2.45 | $1,093,302 | 21:00:11 13/04/2026 |
| 55 | CoinW |
ICP/USDT | $2.45 | $1,070,803 | 20:57:09 13/04/2026 |
| 56 | Bybit |
ICP/USDT | $2.45 | $1,031,036 | 20:54:11 13/04/2026 |
| 57 |  Bitop |
ICP/USDT | $2.45 | $1,000,961 | 21:00:16 13/04/2026 |
| 58 |  Ourbit |
ICP/USDT | $2.45 | $998,466 | 20:57:16 13/04/2026 |
| 59 | Toobit |
ICP/USDT | $2.45 | $991,002 | 20:57:11 13/04/2026 |
| 60 |  WEEX |
ICP/USDT | $2.45 | $986,070 | 20:57:10 13/04/2026 |
| 61 |  Paribu |
ICP/TRY | $2.45 | $978,996 | 20:59:23 13/04/2026 |
| 62 |  EasiCoin |
ICP/USDT | $2.45 | $937,411 | 21:00:16 13/04/2026 |
| 63 |  OneBullEx |
ICP/USDT | $2.45 | $933,282 | 21:00:24 13/04/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.45 | $872,025 | 20:57:13 13/04/2026 |
| 65 |  Grvt |
ICP/USDT | $2.44 | $865,366 | 20:54:16 13/04/2026 |
| 66 |  BloFin |
ICP/USDT | $2.45 | $838,980 | 20:54:08 13/04/2026 |
| 67 |  BitGW Exchange |
ICP/USDT | $2.46 | $835,272 | 21:00:18 13/04/2026 |
| 68 |  OKX |
ICP/USDT | $2.45 | $826,626 | 20:56:54 13/04/2026 |
| 69 |  Bitbaby |
ICP/USDT | $2.45 | $794,843 | 20:57:16 13/04/2026 |
| 70 |  Gems Trade |
ICP/USDT | $2.46 | $784,638 | 21:00:11 13/04/2026 |
| 71 |  Phemex |
ICP/USDT | $2.45 | $692,358 | 20:57:12 13/04/2026 |
| 72 |  Millionero |
ICP/USDT | $2.45 | $617,099 | 21:00:15 13/04/2026 |
| 73 | Phemex |
ICP/USDT | $2.45 | $613,348 | 20:57:16 13/04/2026 |
| 74 |  OrangeX |
ICP/USDT | $2.45 | $587,925 | 20:54:12 13/04/2026 |
| 75 |  KCEX |
ICP/USDT | $2.45 | $579,056 | 20:57:15 13/04/2026 |
| 76 |  EdgeX |
ICP/USD | $2.45 | $565,083 | 21:03:15 13/04/2026 |
| 77 |  Bitcoiva |
ICP/USDT | $2.45 | $554,872 | 21:00:14 13/04/2026 |
| 78 | YEX |
ICP/USDT | $2.46 | $528,135 | 21:00:14 13/04/2026 |
| 79 | Binance |
ICP/USDC | $2.45 | $527,523 | 20:56:54 13/04/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $2.45 | $505,719 | 20:57:18 13/04/2026 |
| 81 | Tapbit |
ICP/USDT | $2.45 | $469,866 | 20:57:12 13/04/2026 |
| 82 | WhiteBIT |
ICP/USDC | $2.45 | $461,630 | 20:57:09 13/04/2026 |
| 83 |  SunX |
ICP/USDT | $2.46 | $458,649 | 21:03:17 13/04/2026 |
| 84 |  CoinUp.io |
ICP/USDT | $2.45 | $445,503 | 20:54:12 13/04/2026 |
| 85 |  Gate |
ICP/USDT | $2.44 | $420,617 | 20:54:19 13/04/2026 |
| 86 |  Upbit |
ICP/KRW | $2.46 | $418,262 | 20:56:54 13/04/2026 |
| 87 |  BitTap |
ICP/USDT | $2.46 | $391,146 | 21:00:26 13/04/2026 |
| 88 | Biconomy.com |
ICP/USDT | $2.45 | $382,520 | 20:57:11 13/04/2026 |
| 89 | Ourbit |
ICP/USDT | $2.45 | $380,950 | 20:57:11 13/04/2026 |
| 90 | MEXC |
ICP/USDC | $2.45 | $377,585 | 20:54:14 13/04/2026 |
| 91 |  XT.COM |
ICP/USDT | $2.45 | $353,989 | 20:57:12 13/04/2026 |
| 92 | CoinUp.io |
ICP/USDT | $2.44 | $344,817 | 20:54:18 13/04/2026 |
| 93 |  Bitunix |
ICP/USDT | $2.45 | $323,661 | 20:54:11 13/04/2026 |
| 94 | Hibt |
ICP/USDT | $2.43 | $317,233 | 20:45:09 13/04/2026 |
| 95 |  PrimeXBT |
ICP/USDT | $2.45 | $307,406 | 21:00:16 13/04/2026 |
| 96 |  ASTX |
ICP/USDT | $2.46 | $297,084 | 21:00:13 13/04/2026 |
| 97 | Bitget |
ICP/USDT | $2.45 | $285,779 | 20:54:09 13/04/2026 |
| 98 |  SuperEx |
ICP/USDT | $2.46 | $280,699 | 20:57:12 13/04/2026 |
| 99 |  Kraken |
ICP/USD | $2.46 | $241,738 | 20:59:55 13/04/2026 |
| 100 |  Hyperliquid |
ICP/USD | $2.45 | $241,616 | 20:57:26 13/04/2026 |
| 101 | CZR Exchange |
ICP/USDT | $2.46 | $240,891 | 21:00:13 13/04/2026 |
| 102 |  Bitvavo |
ICP/EUR | $2.45 | $226,488 | 20:57:11 13/04/2026 |
| 103 |  Bitrue |
ICP/USDT | $2.45 | $216,614 | 20:57:17 13/04/2026 |
| 104 | Gate |
ICP/USDT | $2.45 | $198,167 | 20:56:54 13/04/2026 |
| 105 |  XXKK |
ICP/USDT | $2.54 | $193,633 | 21:00:12 13/04/2026 |
| 106 |  Coinstore |
ICP/USDT | $2.45 | $193,610 | 20:57:07 13/04/2026 |
| 107 | Biconomy.com |
ICP/USDC | $2.45 | $191,420 | 20:57:11 13/04/2026 |
| 108 |  Ulink |
ICP/USDT | $8.10 | $167,822 | 21:00:18 13/04/2026 |
| 109 |  Bithumb |
ICP/KRW | $2.46 | $148,136 | 20:59:53 13/04/2026 |
| 110 |  Coinbase International Exchange |
ICP/USDC | $2.46 | $145,551 | 21:00:16 13/04/2026 |
| 111 | AscendEX |
ICP/USDT | $2.44 | $142,804 | 20:57:13 13/04/2026 |
| 112 |  Pionex |
ICP/USDT | $2.45 | $126,947 | 20:57:12 13/04/2026 |
| 113 |  GroveX |
ICP/USDT | $2.46 | $121,402 | 21:00:09 13/04/2026 |
| 114 | Bitrue |
ICP/XRP | $2.46 | $118,820 | 20:57:11 13/04/2026 |
| 115 |  Picol |
ICP/USDT | $2.46 | $111,937 | 21:00:08 13/04/2026 |
| 116 |  Lighter |
ICP/USDC | $2.45 | $111,766 | 20:57:15 13/04/2026 |
| 117 | MEXC |
ICP/USDC | $2.44 | $111,562 | 20:54:16 13/04/2026 |
| 118 |  CoinTR |
ICP/TRY | $2.45 | $109,490 | 21:00:08 13/04/2026 |
| 119 | Koinbay |
ICP/USDT | $2.45 | $108,520 | 20:54:12 13/04/2026 |
| 120 | Bitrue |
ICP/USDT | $2.45 | $105,821 | 20:57:11 13/04/2026 |
| 121 |  BitKan |
ICP/USDT | $2.46 | $103,704 | 21:00:12 13/04/2026 |
| 122 | CoinTR |
ICP/USDT | $2.46 | $102,685 | 21:00:08 13/04/2026 |
| 123 | BlockFin |
ICP/USDT | $2.44 | $96,821.64 | 20:54:15 13/04/2026 |
| 124 |  Mandala Exchange |
ICP/USDT | $2.46 | $96,628.70 | 21:00:09 13/04/2026 |
| 125 |  HitBTC |
ICP/USDT | $2.45 | $96,056.53 | 20:54:11 13/04/2026 |
| 126 | WhiteBIT |
ICP/EUR | $2.45 | $94,806.85 | 20:57:09 13/04/2026 |
| 127 | WEEX |
ICP/USDC | $2.45 | $93,484.25 | 20:57:10 13/04/2026 |
| 128 | BloFin |
ICP/USDT | $2.45 | $91,768.60 | 20:57:16 13/04/2026 |
| 129 | KCEX |
ICP/USDT | $2.45 | $91,288.15 | 20:57:10 13/04/2026 |
| 130 | Kraken |
ICP/EUR | $2.45 | $89,437.38 | 20:59:25 13/04/2026 |
| 131 | Binance |
ICP/TRY | $2.45 | $80,411.23 | 20:56:54 13/04/2026 |
| 132 |  CoinEx |
ICP/USDT | $2.45 | $73,113.08 | 20:59:23 13/04/2026 |
| 133 |  CriptoSwaps |
ICP/USDT | $2.46 | $70,436.67 | 21:00:10 13/04/2026 |
| 134 | Bitrue |
ICP/SOL | $2.45 | $66,583.74 | 20:57:11 13/04/2026 |
| 135 |  ZKE |
ICP/USDT | $2.46 | $64,380.03 | 21:00:14 13/04/2026 |
| 136 |  HTX |
ICP/USDT | $2.45 | $64,354.52 | 20:59:54 13/04/2026 |
| 137 |  SunX |
ICP/USDT | $2.45 | $64,228.04 | 21:00:19 13/04/2026 |
| 138 |  Bit2Me |
ICP/USDC | $2.45 | $58,021.21 | 20:57:10 13/04/2026 |
| 139 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.46 | $55,861.27 | 20:56:59 13/04/2026 |
| 140 |  LeveX |
ICP/USDT | $2.45 | $55,545.74 | 21:00:15 13/04/2026 |
| 141 |  HyperPay Futures |
ICP/USDT | $2.45 | $53,220.94 | 21:03:20 13/04/2026 |
| 142 | XT.COM |
ICP/USDC | $2.45 | $52,723.84 | 20:57:12 13/04/2026 |
| 143 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.44 | $52,150.61 | 21:01:09 13/04/2026 |
| 144 | Cofinex |
ICP/USDT | $2.46 | $52,074.22 | 21:00:14 13/04/2026 |
| 145 |  BigONE |
ICP/USDT | $2.43 | $50,176.93 | 20:42:08 13/04/2026 |
| 146 |  Binance TR |
ICP/TRY | $2.45 | $49,730.76 | 20:57:13 13/04/2026 |
| 147 |  LATOKEN |
ICP/USDT | $2.43 | $49,680.23 | 20:54:08 13/04/2026 |
| 148 | Bitrue |
ICP/ADA | $2.45 | $46,970.79 | 20:57:11 13/04/2026 |
| 149 | Binance |
ICP/EUR | $2.45 | $45,208.42 | 20:56:54 13/04/2026 |
| 150 | Binance |
ICP/BTC | $2.46 | $39,907.88 | 20:56:54 13/04/2026 |
| 151 |  Aster |
ICP/USDT | $2.44 | $39,243.45 | 20:54:15 13/04/2026 |
| 152 | Coinbase Exchange |
ICP/EUR | $2.45 | $38,053.10 | 20:57:00 13/04/2026 |
| 153 |  BYDFi |
ICP/USDC | $2.45 | $37,832.26 | 20:57:11 13/04/2026 |
| 154 |  Tebbit |
ICP/USDT | $2.45 | $35,336.54 | 21:00:16 13/04/2026 |
| 155 |  Crypto.com Exchange |
ICP/USD | $2.45 | $34,050.87 | 20:57:11 13/04/2026 |
| 156 |  XBO.com |
ICP/USDT | $2.45 | $31,806.83 | 20:54:11 13/04/2026 |
| 157 |  dYdX v4 |
ICP/USD | $2.46 | $27,903.93 | 21:01:28 13/04/2026 |
| 158 | Bitrue |
ICP/USDC | $2.45 | $27,306.84 | 20:57:11 13/04/2026 |
| 159 |  Deepcoin |
ICP/USDT | $2.45 | $27,194.35 | 20:57:10 13/04/2026 |
| 160 |  Binance.US |
ICP/USDT | $2.45 | $26,993.35 | 20:59:53 13/04/2026 |
| 161 | Bitget |
ICP/USDC | $2.45 | $26,906.48 | 20:54:09 13/04/2026 |
| 162 |  Bitfinex |
ICP/USDT | $2.43 | $25,473.77 | 20:57:15 13/04/2026 |
| 163 |  Coincall |
ICP/USD | $2.46 | $24,944.72 | 21:00:16 13/04/2026 |
| 164 | Coinbase Exchange |
ICP/USDT | $2.45 | $20,676.04 | 20:57:00 13/04/2026 |
| 165 | Coinbase Exchange |
ICP/GBP | $2.45 | $20,523.79 | 20:57:00 13/04/2026 |
| 166 | DigiFinex |
ICP/USDT | $2.46 | $18,177.55 | 21:00:13 13/04/2026 |
| 167 | ASTX |
ICP/USDT | $2.45 | $17,467.16 | 21:00:16 13/04/2026 |
| 168 | Gate |
ICP/ETH | $2.45 | $16,105.77 | 20:56:54 13/04/2026 |
| 169 |  CoinDCX |
ICP/INR | $2.48 | $13,488.21 | 21:00:08 13/04/2026 |
| 170 | Crypto.com Exchange |
ICP/USD | $2.44 | $12,939.80 | 20:54:17 13/04/2026 |
| 171 |  Bitstamp by Robinhood |
ICP/USD | $2.41 | $11,178.23 | 20:59:53 13/04/2026 |
| 172 | Bybit |
ICP/USDC | $2.44 | $10,864.85 | 20:54:11 13/04/2026 |
| 173 | Binance.US |
ICP/USD | $2.42 | $10,346.77 | 20:59:53 13/04/2026 |
| 174 | Crypto.com Exchange |
ICP/USDT | $2.45 | $8,607.84 | 20:57:11 13/04/2026 |
| 175 | Bitrue |
ICP/BTR | $2.45 | $8,195.19 | 20:57:11 13/04/2026 |
| 176 | OKX |
ICP/TRY | $2.44 | $6,532.19 | 20:56:54 13/04/2026 |
| 177 | Gate |
ICP/USDC | $2.45 | $6,400.29 | 20:56:54 13/04/2026 |
| 178 |  Kanga Exchange |
ICP/USDC | $2.44 | $6,175.66 | 21:00:11 13/04/2026 |
| 179 | Binance |
ICP/FDUSD | $2.45 | $6,132.41 | 20:56:54 13/04/2026 |
| 180 |  Pacifica |
ICP/USD | $2.45 | $5,717.37 | 21:03:15 13/04/2026 |
| 181 | Kanga Exchange |
ICP/USDT | $2.44 | $5,344.91 | 21:00:11 13/04/2026 |
| 182 |  TRIV |
ICP/IDR | $2.46 | $4,658.86 | 21:00:13 13/04/2026 |
| 183 | TRIV |
ICP/USDT | $2.46 | $4,658.77 | 21:00:13 13/04/2026 |
| 184 | Coinbase Exchange |
ICP/BTC | $2.46 | $4,138.27 | 20:56:29 13/04/2026 |
| 185 |  ICPSwap |
KINIC/ICP | $0.3673 | $3,471.90 | 20:57:10 13/04/2026 |
| 186 | ICPSwap |
GLDT/ICP | $1.32 | $3,406.14 | 20:57:10 13/04/2026 |
| 187 |  Binance TH |
ICP/USDT | $2.45 | $3,368.82 | 20:57:11 13/04/2026 |
| 188 |  OpenOcean |
USDC/ICP | $0.3948 | $3,130.50 | 01:00:12 13/04/2026 |
| 189 |  Indodax |
ICP/IDR | $2.46 | $2,735.06 | 20:59:23 13/04/2026 |
| 190 | Bitcoiva |
ICP/INR | $2.48 | $2,642.51 | 21:00:14 13/04/2026 |
| 191 |  Coinone |
ICP/KRW | $2.42 | $2,515.40 | 20:59:53 13/04/2026 |
| 192 | ICPSwap |
ckBTC/ICP | $72,002.94 | $2,488.12 | 20:57:10 13/04/2026 |
| 193 | KuCoin |
ICP/BTC | $2.44 | $2,296.51 | 20:54:53 13/04/2026 |
| 194 |  Tokocrypto |
ICP/USDT | $2.45 | $2,043.18 | 20:57:11 13/04/2026 |
| 195 | ICPSwap |
BOB/ICP | $0.07844 | $1,950.32 | 20:57:10 13/04/2026 |
| 196 |  Bitlo |
ICP/TRY | $2.45 | $1,558.39 | 21:00:12 13/04/2026 |
| 197 |  Ndax |
ICP/CAD | $2.43 | $777.02 | 21:00:11 13/04/2026 |
| 198 | ICPSwap |
GLDGov/ICP | $0.004061 | $667.55 | 20:57:10 13/04/2026 |
| 199 | ICPSwap |
ICS/ICP | $0.002956 | $616.14 | 20:57:10 13/04/2026 |
| 200 |  Aerodrome SlipStream |
ICP/WETH | $2.44 | $538.25 | 20:48:35 13/04/2026 |
| 201 |  Bitkub |
ICP/THB | $2.43 | $517.48 | 20:48:07 13/04/2026 |
| 202 | ICPSwap |
MOD/ICP | $0.0009461 | $506.81 | 20:57:10 13/04/2026 |
| 203 |  Flipster |
ICP/USDT | $2.45 | $447.93 | 21:00:16 13/04/2026 |
| 204 | ICPSwap |
CHAT/ICP | $0.07638 | $444.01 | 20:57:10 13/04/2026 |
| 205 | OKX |
ICP/USD | $2.44 | $378.63 | 20:56:54 13/04/2026 |
| 206 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.40 | $369.18 | 01:27:47 12/04/2026 |
| 207 |  Korbit |
ICP/KRW | $2.45 | $360.10 | 20:57:12 13/04/2026 |
| 208 |  Bybit EU |
ICP/USDC | $2.42 | $344.11 | 20:54:12 13/04/2026 |
| 209 |  WazirX |
ICP/INR | $2.41 | $333.28 | 21:00:10 13/04/2026 |
| 210 |  Young Platform |
ICP/EUR | $2.45 | $312.12 | 21:00:12 13/04/2026 |
| 211 | ICPSwap |
PHASMA/ICP | $0.000001910 | $286.43 | 20:57:10 13/04/2026 |
| 212 |  ChangeNOW |
ICP/BTC | $5.00 | $278.26 | 21:00:09 13/04/2026 |
| 213 | ICPSwap |
BURN/ICP | $0.002109 | $230.24 | 20:57:10 13/04/2026 |
| 214 | ICPSwap |
ckETH/ICP | $2,219.49 | $193.77 | 20:57:10 13/04/2026 |
| 215 |  WOO X |
ICP/USDT | $2.45 | $124.27 | 20:57:16 13/04/2026 |
| 216 | ICPSwap |
OGY/ICP | $0.0008267 | $99.40 | 20:57:10 13/04/2026 |
| 217 | ICPSwap |
KONG/ICP | $0.0004721 | $98.23 | 20:57:10 13/04/2026 |
| 218 | ICPSwap |
DOLR/ICP | $0.0003008 | $95.06 | 20:57:10 13/04/2026 |
| 219 |  ZebPay |
ICP/INR | $2.52 | $77.80 | 20:54:11 13/04/2026 |
| 220 | ICPSwap |
CLOUD/ICP | $0.001825 | $75.20 | 20:57:10 13/04/2026 |
| 221 | WazirX |
ICP/USDT | $2.38 | $58.80 | 21:00:10 13/04/2026 |
| 222 | ICPSwap |
SNEED/ICP | $58.04 | $57.97 | 20:57:10 13/04/2026 |
| 223 |  CEX.IO |
ICP/USD | $2.46 | $33.19 | 20:57:11 13/04/2026 |
| 224 |  Orderly |
ICP/USDC | $2.43 | $32.05 | 21:03:16 13/04/2026 |
| 225 | CEX.IO |
ICP/EUR | $2.46 | $27.11 | 20:57:11 13/04/2026 |
| 226 | CEX.IO |
ICP/USDT | $2.46 | $26.91 | 20:57:11 13/04/2026 |
| 227 |  Giottus |
ICP/USDT | $2.45 | $22.58 | 20:54:11 13/04/2026 |
| 228 | Giottus |
ICP/INR | $2.59 | $21.96 | 20:54:11 13/04/2026 |
| 229 | CEX.IO |
ICP/USDC | $2.46 | $19.02 | 20:57:11 13/04/2026 |
| 230 | OKX |
ICP/EUR | $2.43 | $14.76 | 20:56:54 13/04/2026 |
| 231 |  ICDex |
ICL/ICP | $0.009042 | $9.21 | 07:12:07 13/04/2026 |
| 232 | ICPSwap |
GHOST/ICP | $0.00001799 | $6.60 | 20:57:10 13/04/2026 |
| 233 | CoinDCX |
ICP/USDT | $2.46 | $4.93 | 21:00:08 13/04/2026 |
| 234 | OKX |
ICP/USDC | $2.44 | $1.61 | 20:56:23 13/04/2026 |
| 235 | Upbit |
ICP/USDT | $3.66 | $0.4512 | 20:56:54 13/04/2026 |
| 236 | HitBTC |
ICP/BTC | $2.44 | $0 | 20:54:11 13/04/2026 |
| 237 | Bitstamp by Robinhood |
ICP/EUR | $2.52 | $0 | 20:59:53 13/04/2026 |
| 238 | Upbit |
ICP/BTC | $2.62 | $0 | 20:56:54 13/04/2026 |
| 239 | ZebPay |
ICP/USDT | $2.51 | $0 | 20:54:11 13/04/2026 |
| 240 |  Bitbns |
ICP/INR | $2.70 | $0 | 20:54:11 13/04/2026 |
| 241 |  NovaDAX |
ICP/BRL | $2.49 | $0 | 20:57:11 13/04/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.45 | $0 | 20:57:11 13/04/2026 |
| 243 | WOO X |
ICP/USDT | $2.45 | $0 | 20:57:13 13/04/2026 |
| 244 |  LCX Exchange |
ICP/EUR | $2.58 | $0 | 21:00:07 13/04/2026 |
| 245 | ICPSwap |
SKIBIDI/ICP | $0.0000003000 | $0 | 18:48:11 10/04/2026 |
| 246 | ICDex |
BOOM/ICP | $0.0002030 | $0 | 07:12:07 13/04/2026 |
| 247 | ICDex |
CHAT/ICP | $0.07173 | $0 | 07:12:07 13/04/2026 |
| 248 | ICDex |
CKBTC/ICP | $36,256.50 | $0 | 07:12:07 13/04/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00001209 | $0 | 07:12:07 13/04/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.01209 | $0 | 07:12:07 13/04/2026 |
| 251 | ICDex |
ICS/ICP | $0.0004834 | $0 | 07:12:07 13/04/2026 |
| 252 | ICDex |
OGY/ICP | $0.001547 | $0 | 07:12:07 13/04/2026 |
| 253 | ICDex |
SNEED/ICP | $38.67 | $0 | 07:12:07 13/04/2026 |
| 254 | ICDex |
SONIC/ICP | $0.002417 | $0 | 07:12:07 13/04/2026 |
| 255 | ICDex |
ckETH/ICP | $1,642.02 | $0 | 07:12:07 13/04/2026 |
| 256 |  ADEN |
ICP/USDC | $2.43 | $0 | 21:03:46 13/04/2026 |
| 257 | ADEN |
ICP/USDT | $2.45 | $0 | 21:03:46 13/04/2026 |
| 258 |  Gate US |
ICP/USDT | $2.45 | $0 | 21:00:07 13/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 13/04/2026, cặp giao dịch ICP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,504,803 với tỷ giá $2.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.