Internet Computer ICP
Xếp hạng #48
11:28:00 30/12/2025
Giá Internet Computer (ICP)
$2.89 -6.43%
0.00003308 BTC
77,525 VND
Thấp: $2.86
Cao: $3.12
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ICP/USDT | $2.89 | $101,847,225 | 10:57:17 30/12/2025 |
| 2 |  Binance |
ICP/USDT | $2.89 | $45,856,327 | 10:54:17 30/12/2025 |
| 3 |  FameEX |
ICP/USDT | $2.89 | $33,227,498 | 10:54:17 30/12/2025 |
| 4 |  Ju.com |
ICP/USDT | $2.89 | $27,538,550 | 10:57:16 30/12/2025 |
| 5 |  Hibt |
ICP/USDT | $2.89 | $21,887,494 | 10:57:23 30/12/2025 |
| 6 |  MEXC |
ICP/USDT | $2.89 | $21,547,357 | 10:54:17 30/12/2025 |
| 7 |  Bybit |
ICP/USDT | $2.89 | $18,165,085 | 10:54:17 30/12/2025 |
| 8 |  Tapbit |
ICP/USDT | $2.89 | $18,102,660 | 10:57:16 30/12/2025 |
| 9 |  LBank |
ICP/USDT | $2.89 | $16,354,795 | 10:57:16 30/12/2025 |
| 10 |  CoinW |
ICP/USDT | $2.89 | $15,371,697 | 10:57:16 30/12/2025 |
| 11 |  OKX |
ICP/USDT | $2.88 | $14,858,897 | 10:55:47 30/12/2025 |
| 12 | Binance |
ICP/USDT | $2.89 | $11,253,681 | 10:56:42 30/12/2025 |
| 13 |  WhiteBIT |
ICP/USDT | $2.89 | $9,292,026 | 10:54:15 30/12/2025 |
| 14 |  AscendEX |
ICP/USDT | $2.89 | $9,271,559 | 10:57:16 30/12/2025 |
| 15 |  Coinbase Exchange |
ICP/USD | $2.89 | $8,350,249 | 10:56:59 30/12/2025 |
| 16 |  Biconomy.com |
ICP/USDT | $2.89 | $7,800,501 | 10:54:16 30/12/2025 |
| 17 |  Bitget |
ICP/USDT | $2.89 | $7,254,358 | 10:54:16 30/12/2025 |
| 18 |  Koinbay |
ICP/USDT | $10.18 | $6,488,089 | 10:54:15 30/12/2025 |
| 19 |  Zoomex |
ICP/USDT | $2.89 | $5,446,442 | 10:57:16 30/12/2025 |
| 20 |  KuCoin |
ICP/USDT | $2.89 | $4,901,546 | 10:54:19 30/12/2025 |
| 21 |  Ourbit |
ICP/USDT | $2.89 | $4,891,890 | 10:57:15 30/12/2025 |
| 22 |  Toobit |
ICP/USDT | $2.89 | $4,889,896 | 10:57:19 30/12/2025 |
| 23 |  Hotcoin |
ICP/USDT | $2.89 | $4,600,763 | 10:58:18 30/12/2025 |
| 24 |  Gate |
ICP/USDT | $2.89 | $4,343,488 | 10:54:19 30/12/2025 |
| 25 |  DigiFinex |
ICP/USDT | $2.89 | $4,171,128 | 10:57:17 30/12/2025 |
| 26 |  KCEX |
ICP/USDT | $2.89 | $3,873,216 | 10:57:16 30/12/2025 |
| 27 |  WEEX |
ICP/USDT | $2.89 | $3,629,041 | 10:57:16 30/12/2025 |
| 28 |  Bitrue |
ICP/USDT | $2.89 | $3,439,484 | 10:57:17 30/12/2025 |
| 29 | Toobit |
ICP/USDT | $2.89 | $3,403,701 | 10:57:08 30/12/2025 |
| 30 | KuCoin |
ICP/USDT | $2.89 | $2,987,483 | 10:54:23 30/12/2025 |
| 31 | Hotcoin |
ICP/USDT | $2.89 | $2,840,493 | 10:57:19 30/12/2025 |
| 32 |  BitMart |
ICP/USDT | $2.89 | $2,830,288 | 10:57:08 30/12/2025 |
| 33 | LBank |
ICP/USDT | $2.89 | $2,682,890 | 10:57:13 30/12/2025 |
| 34 | WhiteBIT |
ICP/USDT | $2.89 | $2,679,484 | 10:54:09 30/12/2025 |
| 35 | OKX |
ICP/USDT | $2.89 | $2,462,666 | 10:56:24 30/12/2025 |
| 36 | Bybit |
ICP/USDT | $2.89 | $2,413,173 | 10:54:12 30/12/2025 |
| 37 |  Coinstore |
ICP/USDT | $2.89 | $2,306,211 | 10:54:12 30/12/2025 |
| 38 | CoinW |
ICP/USDT | $2.89 | $2,269,286 | 10:54:11 30/12/2025 |
| 39 | Binance |
ICP/USDC | $2.89 | $2,149,837 | 10:56:54 30/12/2025 |
| 40 | BTCC |
ICP/USDT | $2.89 | $2,101,518 | 10:57:08 30/12/2025 |
| 41 | Gate |
ICP/USDT | $2.89 | $1,769,330 | 10:56:24 30/12/2025 |
| 42 |  Phemex |
ICP/USDT | $2.89 | $1,750,103 | 10:57:17 30/12/2025 |
| 43 | Ju.com |
ICP/USDT | $2.89 | $1,636,955 | 10:57:08 30/12/2025 |
| 44 | WEEX |
ICP/USDT | $2.89 | $1,503,066 | 10:57:08 30/12/2025 |
| 45 |  VOOX Exchange |
ICP/USDT | $2.89 | $1,355,612 | 10:57:19 30/12/2025 |
| 46 | MEXC |
ICP/USDT | $2.89 | $1,311,235 | 10:54:14 30/12/2025 |
| 47 | Bitget |
ICP/USDT | $2.89 | $1,194,734 | 10:54:08 30/12/2025 |
| 48 |  XT.COM |
ICP/USDT | $2.89 | $1,108,124 | 10:57:08 30/12/2025 |
| 49 |  BloFin |
ICP/USDT | $2.89 | $1,076,934 | 10:57:07 30/12/2025 |
| 50 | Hibt |
ICP/USDT | $2.89 | $992,560 | 10:57:07 30/12/2025 |
| 51 | Tapbit |
ICP/USDT | $2.89 | $955,628 | 10:57:07 30/12/2025 |
| 52 |  Bitunix |
ICP/USDT | $2.87 | $944,935 | 10:45:11 30/12/2025 |
| 53 | Biconomy.com |
ICP/USDT | $2.89 | $890,472 | 10:54:08 30/12/2025 |
| 54 | Binance |
ICP/TRY | $2.89 | $826,076 | 10:56:54 30/12/2025 |
| 55 | Ourbit |
ICP/USDT | $2.89 | $755,125 | 10:57:07 30/12/2025 |
| 56 |  Binance TR |
ICP/TRY | $2.89 | $679,632 | 10:57:09 30/12/2025 |
| 57 |  Bitvavo |
ICP/EUR | $2.88 | $675,643 | 10:57:11 30/12/2025 |
| 58 | BloFin |
ICP/USDT | $2.89 | $668,267 | 10:57:16 30/12/2025 |
| 59 |  Hyperliquid |
ICP/USD | $2.89 | $611,169 | 10:54:15 30/12/2025 |
| 60 |  Kraken |
ICP/USD | $2.89 | $607,775 | 10:59:25 30/12/2025 |
| 61 |  CoinUp.io |
ICP/USDT | $2.89 | $507,941 | 10:57:08 30/12/2025 |
| 62 | KCEX |
ICP/USDT | $2.89 | $502,793 | 10:57:07 30/12/2025 |
| 63 | MEXC |
ICP/USDC | $2.89 | $404,254 | 10:54:14 30/12/2025 |
| 64 | WEEX |
ICP/USDC | $2.89 | $403,390 | 10:57:08 30/12/2025 |
| 65 |  Pionex |
ICP/USDT | $2.89 | $399,973 | 10:57:12 30/12/2025 |
| 66 | WhiteBIT |
ICP/USDC | $2.89 | $390,215 | 10:54:09 30/12/2025 |
| 67 | Phemex |
ICP/USDT | $2.89 | $343,352 | 10:57:09 30/12/2025 |
| 68 |  HTX |
ICP/USDT | $2.88 | $343,130 | 10:59:24 30/12/2025 |
| 69 |  CoinEx |
ICP/USDT | $2.89 | $325,901 | 10:59:24 30/12/2025 |
| 70 |  Bithumb |
ICP/KRW | $2.92 | $313,629 | 10:59:54 30/12/2025 |
| 71 | Bitrue |
ICP/XRP | $2.92 | $299,312 | 10:57:08 30/12/2025 |
| 72 | Koinbay |
ICP/USDT | $2.89 | $271,054 | 10:54:12 30/12/2025 |
| 73 | CoinUp.io |
ICP/USDT | $2.89 | $252,421 | 10:57:18 30/12/2025 |
| 74 | Bitrue |
ICP/USDT | $2.89 | $240,028 | 10:57:08 30/12/2025 |
| 75 |  Bit2Me |
ICP/USDC | $2.89 | $236,582 | 10:57:07 30/12/2025 |
| 76 |  Paribu |
ICP/TRY | $2.88 | $236,486 | 10:59:53 30/12/2025 |
| 77 | XT.COM |
ICP/USDC | $2.89 | $215,078 | 10:57:08 30/12/2025 |
| 78 | Bitrue |
ICP/SOL | $2.91 | $203,848 | 10:57:08 30/12/2025 |
| 79 | Coinbase Exchange |
ICP/EUR | $2.89 | $184,281 | 10:56:59 30/12/2025 |
| 80 |  Bitfinex |
ICP/USDT | $2.88 | $155,161 | 10:57:17 30/12/2025 |
| 81 | OKX |
ICP/USD | $2.89 | $154,306 | 10:56:53 30/12/2025 |
| 82 | Coinbase Exchange |
ICP/GBP | $2.88 | $138,257 | 10:56:28 30/12/2025 |
| 83 | Binance |
ICP/BTC | $2.87 | $137,765 | 10:56:54 30/12/2025 |
| 84 | AscendEX |
ICP/USDT | $2.88 | $133,169 | 10:57:07 30/12/2025 |
| 85 | Bitrue |
ICP/ADA | $2.91 | $131,592 | 10:57:08 30/12/2025 |
| 86 | Kraken |
ICP/EUR | $2.89 | $128,434 | 10:59:25 30/12/2025 |
| 87 | Gate |
ICP/USDC | $2.89 | $128,358 | 10:56:54 30/12/2025 |
| 88 |  Crypto.com Exchange |
ICP/USD | $2.88 | $103,455 | 10:57:07 30/12/2025 |
| 89 | Coinbase Exchange |
ICP/USDT | $2.88 | $95,027.05 | 10:56:28 30/12/2025 |
| 90 | DigiFinex |
ICP/USDT | $2.89 | $79,074.88 | 10:57:11 30/12/2025 |
| 91 | Binance |
ICP/EUR | $2.87 | $78,807.12 | 10:56:42 30/12/2025 |
| 92 |  Aster |
ICP/USDT | $2.88 | $78,441.34 | 10:54:15 30/12/2025 |
| 93 | Gate |
ICP/ETH | $2.89 | $68,966.21 | 10:56:54 30/12/2025 |
| 94 |  Deepcoin |
ICP/USDT | $2.89 | $56,130.81 | 10:57:11 30/12/2025 |
| 95 |  BigONE |
ICP/USDT | $2.88 | $50,059.85 | 10:57:07 30/12/2025 |
| 96 | Bybit |
ICP/USDC | $2.88 | $44,359.31 | 10:54:12 30/12/2025 |
| 97 | Bitrue |
ICP/USDC | $2.89 | $40,075.93 | 10:57:08 30/12/2025 |
| 98 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.90 | $37,728.90 | 10:47:35 30/12/2025 |
| 99 | Coinbase Exchange |
ICP/BTC | $2.89 | $29,453.74 | 10:56:28 30/12/2025 |
| 100 |  WOO X |
ICP/USDT | $2.89 | $26,806.20 | 10:57:17 30/12/2025 |
| 101 | Bitget |
ICP/USDC | $2.89 | $26,026.54 | 10:54:08 30/12/2025 |
| 102 | Binance |
ICP/FDUSD | $2.86 | $21,675.46 | 10:56:54 30/12/2025 |
| 103 |  ICPSwap |
BOB/ICP | $0.1353 | $18,509.83 | 10:57:08 30/12/2025 |
| 104 | WhiteBIT |
ICP/EUR | $2.94 | $18,258.76 | 10:54:09 30/12/2025 |
| 105 | Bitrue |
ICP/BTR | $2.89 | $17,617.50 | 10:57:08 30/12/2025 |
| 106 |  Binance TH |
ICP/USDT | $2.89 | $16,383.26 | 10:57:08 30/12/2025 |
| 107 | Binance |
ICP/ETH | $2.89 | $14,658.17 | 10:56:42 30/12/2025 |
| 108 | Crypto.com Exchange |
ICP/USDT | $2.88 | $14,091.49 | 10:57:07 30/12/2025 |
| 109 | Crypto.com Exchange |
ICP/USD | $2.87 | $13,180.00 | 10:54:17 30/12/2025 |
| 110 |  LATOKEN |
ICP/USDT | $3.82 | $11,005.76 | 10:57:11 30/12/2025 |
| 111 |  Tokocrypto |
ICP/USDT | $2.89 | $9,918.97 | 10:57:11 30/12/2025 |
| 112 | ICPSwap |
ckBTC/ICP | $87,536.36 | $6,431.54 | 10:57:08 30/12/2025 |
| 113 |  Bitkub |
ICP/THB | $2.92 | $5,832.80 | 10:54:12 30/12/2025 |
| 114 |  Indodax |
ICP/IDR | $2.91 | $5,686.94 | 10:59:55 30/12/2025 |
| 115 | ICPSwap |
CHAT/ICP | $0.07681 | $4,991.00 | 10:57:08 30/12/2025 |
| 116 |  OpenOcean |
ICP/USDT | $3.05 | $4,715.04 | 02:00:09 30/12/2025 |
| 117 | KuCoin |
ICP/BTC | $2.87 | $4,542.96 | 10:54:23 30/12/2025 |
| 118 | ICPSwap |
GLDGov/ICP | $0.01125 | $3,309.80 | 10:57:08 30/12/2025 |
| 119 | CoinEx |
ICP/USDC | $2.89 | $3,296.70 | 10:59:53 30/12/2025 |
| 120 |  Korbit |
ICP/KRW | $2.90 | $2,965.47 | 10:57:07 30/12/2025 |
| 121 |  Bitstamp by Robinhood |
ICP/EUR | $2.90 | $2,545.85 | 10:59:53 30/12/2025 |
| 122 | ICPSwap |
OGY/ICP | $0.001039 | $1,138.04 | 10:57:08 30/12/2025 |
| 123 | Bitstamp by Robinhood |
ICP/USD | $2.87 | $1,035.06 | 10:59:53 30/12/2025 |
| 124 | OKX |
ICP/EUR | $2.89 | $1,009.74 | 10:56:53 30/12/2025 |
| 125 |  Coinone |
ICP/KRW | $2.88 | $843.76 | 10:59:27 30/12/2025 |
| 126 | ICPSwap |
ckETH/ICP | $2,971.91 | $816.82 | 10:57:08 30/12/2025 |
| 127 |  Binance.US |
ICP/USDT | $3.13 | $749.21 | 10:59:23 30/12/2025 |
| 128 | ICPSwap |
BURN/ICP | $0.01484 | $656.03 | 10:57:08 30/12/2025 |
| 129 |  CEX.IO |
ICP/USD | $2.89 | $638.21 | 10:54:07 30/12/2025 |
| 130 | ICPSwap |
ICS/ICP | $0.003131 | $587.72 | 10:57:08 30/12/2025 |
| 131 |  ICDex |
ICL/ICP | $0.01482 | $416.17 | 10:57:12 30/12/2025 |
| 132 | ICPSwap |
CLOUD/ICP | $0.001426 | $404.59 | 10:57:08 30/12/2025 |
| 133 | Binance.US |
ICP/USD | $2.99 | $317.79 | 10:59:53 30/12/2025 |
| 134 | ICPSwap |
MOD/ICP | $0.001364 | $247.98 | 10:57:08 30/12/2025 |
| 135 | ICPSwap |
GLDT/ICP | $1.48 | $146.99 | 10:57:08 30/12/2025 |
| 136 | ICPSwap |
KONG/ICP | $0.003035 | $142.39 | 10:57:08 30/12/2025 |
| 137 | ICPSwap |
SNEED/ICP | $29.93 | $135.30 | 10:57:08 30/12/2025 |
| 138 | ICPSwap |
PHASMA/ICP | $0.000002480 | $98.74 | 10:57:08 30/12/2025 |
| 139 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.90 | $95.19 | 10:39:35 30/12/2025 |
| 140 | CEX.IO |
ICP/USDT | $2.89 | $46.17 | 10:54:07 30/12/2025 |
| 141 | ICPSwap |
KINIC/ICP | $0.5541 | $35.67 | 10:57:08 30/12/2025 |
| 142 | CEX.IO |
ICP/USDC | $2.89 | $29.36 | 10:54:07 30/12/2025 |
| 143 | CEX.IO |
ICP/EUR | $2.90 | $16.66 | 10:54:07 30/12/2025 |
| 144 | ICPSwap |
GHOST/ICP | $0.00002190 | $12.63 | 10:57:08 30/12/2025 |
| 145 | ICPSwap |
DOLR/ICP | $0.0006065 | $5.32 | 10:57:08 30/12/2025 |
| 146 | Tokocrypto |
ICP/USDC | $2.89 | $0 | 10:57:11 30/12/2025 |
| 147 | WOO X |
ICP/USDT | $2.89 | $0 | 10:54:11 30/12/2025 |
| 148 | ICPSwap |
SKIBIDI/ICP | $0.0000003500 | $0 | 10:57:08 30/12/2025 |
| 149 | ICDex |
BOOM/ICP | $0.0002427 | $0 | 10:57:12 30/12/2025 |
| 150 | ICDex |
CHAT/ICP | $0.07053 | $0 | 10:57:12 30/12/2025 |
| 151 | ICDex |
CKBTC/ICP | $43,333.39 | $0 | 10:57:12 30/12/2025 |
| 152 | ICDex |
EXE/ICP | $0.02889 | $0 | 10:57:12 30/12/2025 |
| 153 | ICDex |
GHOST/ICP | $0.00002311 | $0 | 10:57:12 30/12/2025 |
| 154 | ICDex |
GLDGov/ICP | $0.01155 | $0 | 10:57:12 30/12/2025 |
| 155 | ICDex |
ICS/ICP | $0.001505 | $0 | 10:57:12 30/12/2025 |
| 156 | ICDex |
OGY/ICP | $0.001849 | $0 | 10:57:12 30/12/2025 |
| 157 | ICDex |
SNEED/ICP | $17.33 | $0 | 10:57:12 30/12/2025 |
| 158 | ICDex |
SONIC/ICP | $0.002889 | $0 | 10:57:12 30/12/2025 |
| 159 | ICDex |
ckETH/ICP | $1,962.39 | $0 | 10:57:12 30/12/2025 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 30/12/2025, cặp giao dịch ICP/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,847,225 với tỷ giá $2.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.