Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,484,964,217,083 Khối lượng (24h): $56,279,660,832 Thị phần: BTC: 59.3%, ETH: 9.7%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #47 00:38:00 01/06/2026
Giá Internet Computer (ICP)
$2.64 -0.85%
0.00003591 BTC 69,507 VND
Thấp: $2.62 Cao: $2.75

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.62 $81,877,339 00:00:15 01/06/2026
2 Binance Binance ICP/USDT $2.62 $26,985,580 23:54:16 31/05/2026
3 Echobit Echobit ICP/USDT $2.62 $26,158,872 23:57:16 31/05/2026
4 FameEX FameEX ICP/USDT $2.62 $20,330,973 23:57:19 31/05/2026
5 Ju.com Ju.com ICP/USDT $2.62 $15,069,121 00:00:16 01/06/2026
6 BTCC BTCC ICP/USDT $2.63 $14,315,694 23:57:16 31/05/2026
7 IBIT Global IBIT Global ICP/USDT $2.62 $13,470,223 00:00:17 01/06/2026
8 LBank LBank ICP/USDT $2.62 $13,123,345 23:57:16 31/05/2026
9 Bybit Bybit ICP/USDT $2.62 $10,284,906 23:54:16 31/05/2026
10 WHXEX WHXEX ICP/USDT $2.62 $9,533,429 00:00:16 01/06/2026
11 idax exchange idax exchange ICP/USDT $2.62 $9,533,429 00:00:16 01/06/2026
12 AscendEX AscendEX ICP/USDT $2.62 $9,256,936 23:54:15 31/05/2026
13 BiKing BiKing ICP/USDT $2.62 $8,352,216 00:00:16 01/06/2026
14 Biconomy.com Biconomy.com ICP/USDT $2.62 $8,153,527 23:57:15 31/05/2026
15 CoinW CoinW ICP/USDT $2.62 $6,754,490 23:57:17 31/05/2026
16 Tapbit Tapbit ICP/USDT $2.62 $6,717,675 23:57:15 31/05/2026
17 Koinbay Koinbay ICP/USDT $10.18 $6,486,989 23:57:15 31/05/2026
18 Toobit Toobit ICP/USDT $2.62 $6,178,631 23:57:18 31/05/2026
19 Binance Binance ICP/USDT $2.63 $5,952,371 23:56:42 31/05/2026
20 Bitbase Bitbase ICP/USDT $2.63 $5,798,762 00:00:19 01/06/2026
21 MEXC MEXC ICP/USDT $2.62 $5,788,930 23:57:16 31/05/2026
22 Ourbit Ourbit ICP/USDT $2.62 $5,606,846 23:57:17 31/05/2026
23 Websea Websea ICP/USDT $2.62 $5,427,617 23:57:17 31/05/2026
24 WhiteBIT WhiteBIT ICP/USDT $2.62 $5,244,088 23:57:15 31/05/2026
25 WOO X Pro WOO X Pro ICP/USDT $2.62 $5,238,819 00:00:16 01/06/2026
26 BlockFin BlockFin ICP/USDT $2.62 $4,784,150 00:00:07 01/06/2026
27 Bitbase Bitbase ICP/USDT $2.64 $3,853,524 23:15:20 31/05/2026
28 Coinlocally Coinlocally ICP/USDT $2.62 $3,826,914 00:00:07 01/06/2026
29 AlphaX AlphaX ICP/USDT $2.63 $3,687,549 00:00:17 01/06/2026
30 WEEX WEEX ICP/USDT $2.62 $3,466,251 23:57:17 31/05/2026
31 KuCoin KuCoin ICP/USDT $2.62 $3,216,143 23:57:18 31/05/2026
32 Cofinex Cofinex ICP/USDT $2.62 $3,137,094 00:00:15 01/06/2026
33 Bitget Bitget ICP/USDT $2.62 $3,134,066 23:54:16 31/05/2026
34 Zoomex Zoomex ICP/USDT $2.62 $3,088,156 23:57:15 31/05/2026
35 BTCC BTCC ICP/USDT $2.63 $2,970,654 23:57:08 31/05/2026
36 4E 4E ICP/USDT $2.63 $2,946,909 00:00:07 01/06/2026
37 DigiFinex DigiFinex ICP/USDT $2.62 $2,902,858 00:00:16 01/06/2026
38 Coinbase Exchange Coinbase Exchange ICP/USD $2.63 $2,895,316 23:56:59 31/05/2026
39 BloFin BloFin ICP/USDT $2.62 $2,853,135 23:57:11 31/05/2026
40 Poloniex Poloniex ICP/USDT $2.63 $2,682,683 23:59:23 31/05/2026
41 Gate Gate ICP/USDT $2.62 $2,555,663 23:54:19 31/05/2026
42 WhiteBIT WhiteBIT ICP/USDT $2.63 $2,444,948 23:57:07 31/05/2026
43 OneBullEx OneBullEx ICP/USDT $2.62 $2,002,401 00:00:26 01/06/2026
44 BitGW Exchange BitGW Exchange ICP/USDT $2.63 $1,831,734 23:57:11 31/05/2026
45 Toobit Toobit ICP/USDT $2.62 $1,816,708 23:57:08 31/05/2026
46 YUBIT YUBIT ICP/USDT $2.63 $1,789,600 23:57:08 31/05/2026
47 EagleX EagleX ICP/USDT $2.63 $1,784,201 00:00:07 01/06/2026
48 OKX OKX ICP/USDT $2.63 $1,747,813 23:56:54 31/05/2026
49 Gems Trade Gems Trade ICP/USDT $2.63 $1,747,471 23:57:09 31/05/2026
50 Coinlocally Coinlocally ICP/USDT $2.62 $1,701,460 00:00:16 01/06/2026
51 YEX YEX ICP/USDT $2.62 $1,676,404 23:57:16 31/05/2026
52 EasiCoin EasiCoin ICP/USDT $2.62 $1,604,340 00:00:16 01/06/2026
53 Bitbaby Bitbaby ICP/USDT $2.63 $1,560,197 00:00:16 01/06/2026
54 Upbit Upbit ICP/KRW $2.58 $1,554,587 23:56:53 31/05/2026
55 Bitget Bitget ICP/USDT $2.63 $1,518,016 23:54:07 31/05/2026
56 CZR Exchange CZR Exchange ICP/USDT $2.62 $1,506,044 00:00:17 01/06/2026
57 Bybit Bybit ICP/USDT $2.63 $1,488,314 23:54:12 31/05/2026
58 KCEX KCEX ICP/USDT $2.62 $1,487,097 23:57:15 31/05/2026
59 Phemex Phemex ICP/USDT $2.62 $1,401,312 23:57:16 31/05/2026
60 LBank LBank ICP/USDT $2.63 $1,390,648 23:57:08 31/05/2026
61 BitMart BitMart ICP/USDT $2.63 $1,376,070 23:57:08 31/05/2026
62 Bitcastle Bitcastle ICP/USDT $2.62 $1,350,224 00:00:18 01/06/2026
63 KuCoin KuCoin ICP/USDT $2.63 $1,317,917 23:57:24 31/05/2026
64 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,008 00:00:16 01/06/2026
65 OrangeX OrangeX ICP/USDT $2.62 $1,220,678 23:51:12 31/05/2026
66 Gate Gate ICP/USDT $2.63 $1,173,745 23:56:54 31/05/2026
67 Binance Binance ICP/USDC $2.63 $1,155,492 23:56:54 31/05/2026
68 CrypFine CrypFine ICP/USDT $2.63 $1,140,823 23:57:08 31/05/2026
69 SuperEx SuperEx ICP/USDT $2.62 $1,049,292 00:00:09 01/06/2026
70 Ju.com Ju.com ICP/USDT $2.63 $1,007,667 00:00:08 01/06/2026
71 CoinW CoinW ICP/USDT $2.63 $940,663 23:57:07 31/05/2026
72 Hotcoin Hotcoin ICP/USDT $2.62 $918,745 23:57:17 31/05/2026
73 Kraken Kraken ICP/USD $2.62 $917,380 23:59:25 31/05/2026
74 WhiteBIT WhiteBIT ICP/USDC $2.62 $906,995 23:57:07 31/05/2026
75 GroveX GroveX ICP/USDT $2.63 $849,886 00:00:08 01/06/2026
76 Phemex Phemex ICP/USDT $2.63 $846,331 23:57:12 31/05/2026
77 Hotcoin Hotcoin ICP/USDT $2.62 $788,390 23:51:07 31/05/2026
78 VOOX Exchange VOOX Exchange ICP/USDT $2.62 $784,988 23:57:17 31/05/2026
79 YEX YEX ICP/USDT $2.63 $751,547 23:57:09 31/05/2026
80 Ourbit Ourbit ICP/USDT $2.63 $739,203 23:54:10 31/05/2026
81 Hyperliquid Hyperliquid ICP/USD $2.62 $725,444 23:54:26 31/05/2026
82 SunX SunX ICP/USDT $2.62 $712,261 00:00:17 01/06/2026
83 Hibt Hibt ICP/USDT $2.62 $700,478 23:51:10 31/05/2026
84 SunX SunX ICP/USDT $2.61 $667,521 00:03:16 01/06/2026
85 ASTX ASTX ICP/USDT $2.62 $658,917 00:00:16 01/06/2026
86 EdgeX EdgeX ICP/USD $2.62 $652,753 00:03:15 01/06/2026
87 Millionero Millionero ICP/USDT $2.62 $629,252 00:00:15 01/06/2026
88 Tapbit Tapbit ICP/USDT $2.63 $623,350 23:57:07 31/05/2026
89 ASTX ASTX ICP/USDT $2.63 $596,889 00:00:09 01/06/2026
90 Grvt Grvt ICP/USDT $2.63 $582,960 23:33:17 31/05/2026
91 XT.COM XT.COM ICP/USDT $2.63 $578,126 23:57:10 31/05/2026
92 PrimeXBT PrimeXBT ICP/USDT $2.62 $572,723 00:00:16 01/06/2026
93 BitTap BitTap ICP/USDT $2.63 $556,305 00:00:16 01/06/2026
94 Bitvavo Bitvavo ICP/EUR $2.63 $552,534 23:57:10 31/05/2026
95 Bitget Bitget ICP/USDC $2.63 $539,547 23:54:07 31/05/2026
96 Biconomy.com Biconomy.com ICP/USDT $2.63 $532,772 23:57:08 31/05/2026
97 BlockFin BlockFin ICP/USDT $2.62 $419,180 00:00:15 01/06/2026
98 XXKK XXKK ICP/USDT $2.66 $417,609 00:00:07 01/06/2026
99 MEXC MEXC ICP/USDT $2.63 $413,041 23:57:11 31/05/2026
100 CoinUp.io CoinUp.io ICP/USDT $2.63 $406,883 23:54:08 31/05/2026
101 BloFin BloFin ICP/USDT $2.62 $401,916 23:57:16 31/05/2026
102 Binance Binance ICP/TRY $2.64 $395,879 23:56:42 31/05/2026
103 CoinUp.io CoinUp.io ICP/USDT $2.62 $380,378 23:54:18 31/05/2026
104 CZR Exchange CZR Exchange ICP/USDT $2.63 $374,299 00:00:11 01/06/2026
105 WEEX WEEX ICP/USDC $2.63 $342,673 23:57:08 31/05/2026
106 Bithumb Bithumb ICP/KRW $2.57 $318,539 23:59:24 31/05/2026
107 BingX BingX ICP/USDT $2.63 $313,763 23:57:08 31/05/2026
108 HTX HTX ICP/USDT $2.63 $273,127 23:56:24 31/05/2026
109 Kraken Kraken ICP/EUR $2.62 $266,223 23:59:54 31/05/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.63 $265,246 23:57:23 31/05/2026
111 Lighter Lighter ICP/USDC $2.63 $262,279 23:57:15 31/05/2026
112 Biconomy.com Biconomy.com ICP/USDC $2.63 $262,021 23:57:08 31/05/2026
113 Bitrue Bitrue ICP/USDT $2.62 $242,680 23:57:16 31/05/2026
114 Binance TR Binance TR ICP/TRY $2.64 $231,483 23:57:13 31/05/2026
115 HitBTC HitBTC ICP/USDT $2.63 $226,032 23:54:10 31/05/2026
116 Mandala Exchange Mandala Exchange ICP/USDT $2.63 $225,966 00:00:19 01/06/2026
117 Bitunix Bitunix ICP/USDT $2.63 $205,563 23:57:15 31/05/2026
118 Pionex Pionex ICP/USDT $2.63 $204,342 23:57:08 31/05/2026
119 BitKan BitKan ICP/USDT $2.63 $187,625 00:00:08 01/06/2026
120 Bitrue Bitrue ICP/XRP $2.64 $182,403 23:57:12 31/05/2026
121 Picol Picol ICP/USDT $2.63 $180,312 00:00:08 01/06/2026
122 EasiCoin EasiCoin ICP/USDT $2.63 $179,082 00:00:12 01/06/2026
123 Koinbay Koinbay ICP/USDT $2.63 $162,373 23:54:11 31/05/2026
124 HyperPay Futures HyperPay Futures ICP/USDT $2.62 $158,617 00:03:17 01/06/2026
125 CoinEx CoinEx ICP/USDT $2.62 $157,166 23:59:53 31/05/2026
126 Bitrue Bitrue ICP/USDT $2.63 $147,652 23:57:12 31/05/2026
127 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.63 $144,327 00:00:15 01/06/2026
128 KCEX KCEX ICP/USDT $2.63 $141,990 23:57:11 31/05/2026
129 AscendEX AscendEX ICP/USDT $2.63 $141,107 23:57:07 31/05/2026
130 WhiteBIT WhiteBIT ICP/EUR $2.63 $139,495 23:57:07 31/05/2026
131 CriptoSwaps CriptoSwaps ICP/USDT $2.63 $138,773 00:00:12 01/06/2026
132 Bit2Me Bit2Me ICP/USDC $2.63 $127,261 23:57:08 31/05/2026
133 Aster Aster ICP/USDT $2.62 $125,990 23:54:15 31/05/2026
134 Bitfinex Bitfinex ICP/USDT $2.65 $124,360 23:57:15 31/05/2026
135 AEGET AEGET ICP/USDT $2.62 $118,184 00:00:18 01/06/2026
136 XT.COM XT.COM ICP/USDC $2.63 $115,532 23:57:10 31/05/2026
137 Bitrue Bitrue ICP/SOL $2.63 $114,314 23:57:12 31/05/2026
138 CoinTR CoinTR ICP/USDT $2.63 $107,892 00:00:08 01/06/2026
139 MEXC MEXC ICP/USDC $2.62 $106,559 23:57:16 31/05/2026
140 LeveX LeveX ICP/USDT $2.62 $106,384 00:00:15 01/06/2026
141 CoinTR CoinTR ICP/TRY $2.64 $103,361 00:00:08 01/06/2026
142 ZKE ZKE ICP/USDT $2.63 $99,273.04 00:00:13 01/06/2026
143 Paribu Paribu ICP/TRY $2.64 $92,531.68 23:56:53 31/05/2026
144 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.63 $87,417.58 23:57:07 31/05/2026
145 Binance Binance ICP/BTC $2.63 $86,866.91 23:56:54 31/05/2026
146 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.65 $78,466.75 23:04:23 31/05/2026
147 Bitrue Bitrue ICP/ADA $2.62 $77,331.23 23:57:12 31/05/2026
148 Ulink Ulink ICP/USDT $2.62 $71,350.25 00:00:19 01/06/2026
149 Coinbase Exchange Coinbase Exchange ICP/EUR $2.63 $68,313.09 23:56:59 31/05/2026
150 MEXC MEXC ICP/USDC $2.63 $67,099.37 23:57:11 31/05/2026
151 Coinstore Coinstore ICP/USDT $2.62 $64,202.43 23:57:08 31/05/2026
152 Cofinex Cofinex ICP/USDT $2.62 $63,588.75 00:00:08 01/06/2026
153 Cofinex Cofinex ICP/USDC $2.62 $54,863.85 00:00:08 01/06/2026
154 Coincall Coincall ICP/USD $2.61 $54,655.02 00:03:16 01/06/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.63 $53,049.87 23:59:53 31/05/2026
156 Gate Gate ICP/USDC $2.63 $44,844.08 23:56:54 31/05/2026
157 Deepcoin Deepcoin ICP/USDT $2.63 $44,026.79 23:57:10 31/05/2026
158 BigONE BigONE ICP/USDT $2.63 $43,837.74 23:57:07 31/05/2026
159 DigiFinex DigiFinex ICP/USDT $2.63 $43,141.89 23:57:07 31/05/2026
160 Binance Binance ICP/EUR $2.63 $41,525.76 23:56:42 31/05/2026
161 Tokocrypto Tokocrypto ICP/USDT $2.63 $37,952.72 23:57:08 31/05/2026
162 Bitrue Bitrue ICP/USDC $2.63 $36,500.53 23:57:12 31/05/2026
163 Bitcoiva Bitcoiva ICP/INR $2.68 $36,398.81 00:00:10 01/06/2026
164 BYDFi BYDFi ICP/USDT $2.62 $36,003.82 00:00:16 01/06/2026
165 WEEX WEEX ICP/USDT $2.63 $35,551.55 23:57:08 31/05/2026
166 XBO.com XBO.com ICP/USDT $2.62 $35,138.37 00:00:07 01/06/2026
167 Bybit Bybit ICP/USDC $2.65 $26,518.31 23:54:12 31/05/2026
168 Binance TH Binance TH ICP/USDT $2.63 $23,664.74 23:57:07 31/05/2026
169 Coinbase Exchange Coinbase Exchange ICP/BTC $2.62 $20,205.78 23:56:59 31/05/2026
170 OKX OKX ICP/TRY $2.66 $19,777.14 23:56:24 31/05/2026
171 Binance.US Binance.US ICP/USDT $2.63 $19,344.32 23:59:53 31/05/2026
172 ICPSwap ICPSwap ckBTC/ICP $72,972.22 $16,780.70 23:57:11 31/05/2026
173 Pacifica Pacifica ICP/USD $2.62 $16,677.09 00:03:15 01/06/2026
174 Bitcoiva Bitcoiva ICP/USDT $2.63 $16,252.92 00:00:10 01/06/2026
175 Kanga Exchange Kanga Exchange ICP/USDT $2.62 $14,491.18 00:00:07 01/06/2026
176 Kanga Exchange Kanga Exchange ICP/USDC $2.63 $14,185.87 00:00:07 01/06/2026
177 BitxEX BitxEX ICP/USDT $2.62 $13,738.08 00:00:16 01/06/2026
178 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.64 $12,141.51 21:48:17 31/05/2026
179 Gate Gate ICP/ETH $2.64 $12,000.07 23:56:54 31/05/2026
180 Tebbit Tebbit ICP/USDT $2.62 $11,219.70 00:00:20 01/06/2026
181 OpenOcean OpenOcean ETH/ICP $1,980.34 $10,656.97 15:12:09 28/05/2026
182 Bitrue Bitrue ICP/BTR $2.63 $9,129.28 23:57:12 31/05/2026
183 dYdX v4 dYdX v4 ICP/USD $2.66 $9,025.15 00:04:18 01/06/2026
184 CoinDCX CoinDCX ICP/INR $2.80 $6,907.97 00:00:07 01/06/2026
185 Bitkub Bitkub ICP/THB $2.70 $6,493.80 23:57:07 31/05/2026
186 Coinone Coinone ICP/KRW $2.59 $6,419.69 23:56:53 31/05/2026
187 ICPSwap ICPSwap SNEED/ICP $35.46 $6,374.21 23:57:11 31/05/2026
188 ADEN ADEN ICP/USDT $2.62 $6,162.86 00:03:48 01/06/2026
189 TRIV TRIV ICP/IDR $2.64 $5,989.91 00:00:10 01/06/2026
190 TRIV TRIV ICP/USDT $2.63 $5,989.82 00:00:10 01/06/2026
191 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.63 $5,675.99 23:57:07 31/05/2026
192 ICPSwap ICPSwap CHAT/ICP $0.06747 $5,390.38 23:57:11 31/05/2026
193 Indodax Indodax ICP/IDR $2.65 $4,752.80 23:59:24 31/05/2026
194 HitBTC HitBTC ICP/BTC $2.65 $4,182.66 23:54:10 31/05/2026
195 CoinEx CoinEx ICP/BTC $2.62 $4,181.32 23:59:53 31/05/2026
196 Bybit EU Bybit EU ICP/USDC $2.63 $3,847.56 23:54:12 31/05/2026
197 CoinEx CoinEx ICP/USDC $2.62 $2,842.05 23:59:53 31/05/2026
198 Bitlo Bitlo ICP/TRY $2.65 $2,511.33 00:00:10 01/06/2026
199 Flipster Flipster ICP/USDT $2.62 $2,487.19 00:00:15 01/06/2026
200 WOO X WOO X ICP/USDT $2.62 $2,258.64 23:57:15 31/05/2026
201 ICPSwap ICPSwap CLOUD/ICP $0.001762 $2,005.12 23:57:11 31/05/2026
202 ICPSwap ICPSwap BOB/ICP $0.07872 $2,000.84 23:57:11 31/05/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.65 $1,911.27 23:59:53 31/05/2026
204 OpenOcean OpenOcean USDC/ICP $0.3642 $1,893.82 07:51:10 30/05/2026
205 CoinDCX CoinDCX ICP/USDT $2.62 $1,740.71 00:00:07 01/06/2026
206 LATOKEN LATOKEN ICP/USDT $2.63 $1,702.96 23:57:11 31/05/2026
207 ICPSwap ICPSwap KINIC/ICP $0.2845 $1,317.50 23:57:11 31/05/2026
208 ICPSwap ICPSwap ICS/ICP $0.003194 $1,092.62 23:57:11 31/05/2026
209 OKX OKX ICP/USD $2.63 $906.87 23:56:54 31/05/2026
210 ICPSwap ICPSwap ckETH/ICP $1,991.66 $858.37 23:57:11 31/05/2026
211 Upbit Upbit ICP/BTC $2.47 $781.45 23:56:53 31/05/2026
212 ICPSwap ICPSwap GLDT/ICP $1.11 $721.90 23:57:11 31/05/2026
213 KuCoin KuCoin ICP/BTC $2.62 $705.35 23:57:24 31/05/2026
214 OKX OKX ICP/USDC $2.62 $614.54 23:56:24 31/05/2026
215 ICPSwap ICPSwap OGY/ICP $0.0008887 $480.62 23:57:11 31/05/2026
216 Young Platform Young Platform ICP/EUR $2.66 $325.60 00:00:09 01/06/2026
217 Binance.US Binance.US ICP/USD $2.70 $302.05 23:59:53 31/05/2026
218 ICPSwap ICPSwap GLDGov/ICP $0.003545 $292.08 23:57:11 31/05/2026
219 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.66 $242.53 21:18:47 31/05/2026
220 Giottus Giottus ICP/USDT $2.62 $236.20 23:48:09 31/05/2026
221 WazirX WazirX ICP/INR $3.02 $204.65 00:00:08 01/06/2026
222 Orderly Orderly ICP/USDC $2.66 $149.74 00:03:17 01/06/2026
223 MemeMax MemeMax ICP/USDC $2.62 $149.74 00:03:16 01/06/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.65 $132.02 21:20:59 31/05/2026
225 ZebPay ZebPay ICP/INR $2.77 $128.02 23:57:11 31/05/2026
226 Ndax Ndax ICP/CAD $2.66 $107.67 00:00:07 01/06/2026
227 OKX OKX ICP/EUR $2.62 $89.57 23:56:24 31/05/2026
228 WazirX WazirX ICP/USDT $2.67 $81.97 00:00:08 01/06/2026
229 Korbit Korbit ICP/KRW $2.58 $60.03 23:54:07 31/05/2026
230 ICPSwap ICPSwap MOD/ICP $0.0009239 $56.94 23:57:11 31/05/2026
231 CEX.IO CEX.IO ICP/EUR $2.64 $26.94 23:54:07 31/05/2026
232 CEX.IO CEX.IO ICP/USDC $2.63 $25.65 23:54:07 31/05/2026
233 CEX.IO CEX.IO ICP/USDT $2.63 $23.56 23:54:07 31/05/2026
234 ICPSwap ICPSwap BURN/ICP $0.0009025 $16.82 23:57:11 31/05/2026
235 CEX.IO CEX.IO ICP/USD $2.63 $16.41 23:54:07 31/05/2026
236 ZebPay ZebPay ICP/USDT $2.63 $9.21 23:57:11 31/05/2026
237 ICPSwap ICPSwap GHOST/ICP $0.00002536 $4.65 23:57:11 31/05/2026
238 ICPSwap ICPSwap PHASMA/ICP $0.000001080 $4.57 23:57:11 31/05/2026
239 ICDex ICDex ICL/ICP $0.009844 $3.77 20:24:11 30/05/2026
240 ICPSwap ICPSwap KONG/ICP $0.0003496 $0.4924 23:57:11 31/05/2026
241 Upbit Upbit ICP/USDT $5.29 $0.3293 23:56:53 31/05/2026
242 Bitbns Bitbns ICP/INR $1.09 $0 23:57:08 31/05/2026
243 NovaDAX NovaDAX ICP/BRL $2.65 $0 23:57:07 31/05/2026
244 Tokocrypto Tokocrypto ICP/USDC $2.63 $0 23:57:08 31/05/2026
245 Giottus Giottus ICP/INR $3.02 $0 23:48:09 31/05/2026
246 WOO X WOO X ICP/USDT $2.63 $0 00:00:07 01/06/2026
247 LCX Exchange LCX Exchange ICP/EUR $2.57 $0 00:00:11 01/06/2026
248 ICPSwap ICPSwap DOLR/ICP $0.0004473 $0 23:57:11 31/05/2026
249 ICDex ICDex BOOM/ICP $0.0002274 $0 20:24:11 30/05/2026
250 ICDex ICDex CHAT/ICP $0.06610 $0 20:24:11 30/05/2026
251 ICDex ICDex CKBTC/ICP $40,611.00 $0 20:24:11 30/05/2026
252 ICDex ICDex GHOST/ICP $0.00001354 $0 20:24:11 30/05/2026
253 ICDex ICDex GLDGov/ICP $0.004649 $0 20:24:11 30/05/2026
254 ICDex ICDex ICS/ICP $0.0005415 $0 20:24:11 30/05/2026
255 ICDex ICDex OGY/ICP $0.001733 $0 20:24:11 30/05/2026
256 ICDex ICDex SNEED/ICP $43.32 $0 20:24:11 30/05/2026
257 ICDex ICDex SONIC/ICP $0.002707 $0 20:24:11 30/05/2026
258 ICDex ICDex ckETH/ICP $1,839.23 $0 20:24:11 30/05/2026
259 ADEN ADEN ICP/USDC $2.67 $0 00:03:48 01/06/2026
260 Gate US Gate US ICP/USDT $2.63 $0 00:00:11 01/06/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 01/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,877,339 với tỷ giá $2.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.7 trên 1053 đánh giá