Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,574,644,898,368 Khối lượng (24h): $73,297,524,312 Thị phần: BTC: 60.0%, ETH: 9.9%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 17:33:00 24/05/2026
Giá Internet Computer (ICP)
$2.61 6.89%
0.00003388 BTC 67,752 VND
Thấp: $2.43 Cao: $2.63

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.60 $89,771,672 17:00:16 24/05/2026
2 Binance Binance ICP/USDT $2.60 $31,999,139 16:54:16 24/05/2026
3 Echobit Echobit ICP/USDT $2.60 $27,191,528 16:57:16 24/05/2026
4 FameEX FameEX ICP/USDT $2.60 $24,686,589 16:57:19 24/05/2026
5 BingX BingX ICP/USDT $2.60 $23,170,056 16:57:17 24/05/2026
6 BTCC BTCC ICP/USDT $2.61 $18,613,542 16:57:16 24/05/2026
7 Ju.com Ju.com ICP/USDT $2.60 $18,036,626 17:00:16 24/05/2026
8 IBIT Global IBIT Global ICP/USDT $2.60 $15,964,354 17:00:18 24/05/2026
9 LBank LBank ICP/USDT $2.60 $14,152,609 16:57:16 24/05/2026
10 Bybit Bybit ICP/USDT $2.60 $10,168,431 16:54:16 24/05/2026
11 BiKing BiKing ICP/USDT $2.60 $10,105,429 17:00:15 24/05/2026
12 AscendEX AscendEX ICP/USDT $2.60 $9,848,286 16:57:15 24/05/2026
13 WhiteBIT WhiteBIT ICP/USDT $2.59 $8,445,857 16:57:15 24/05/2026
14 CoinW CoinW ICP/USDT $2.60 $8,403,225 16:57:18 24/05/2026
15 Biconomy.com Biconomy.com ICP/USDT $2.60 $8,353,202 16:57:15 24/05/2026
16 Tapbit Tapbit ICP/USDT $2.60 $8,200,636 16:57:15 24/05/2026
17 Bibox Bibox ICP/USDT $5.05 $8,134,892 15:36:13 21/05/2026
18 Binance Binance ICP/USDT $2.61 $7,498,760 16:56:42 24/05/2026
19 WOO X Pro WOO X Pro ICP/USDT $2.60 $7,041,082 17:00:15 24/05/2026
20 Toobit Toobit ICP/USDT $2.60 $6,648,005 16:57:15 24/05/2026
21 Koinbay Koinbay ICP/USDT $10.18 $6,488,050 16:48:15 24/05/2026
22 BlockFin BlockFin ICP/USDT $2.60 $6,485,957 17:00:09 24/05/2026
23 Gems Trade Gems Trade ICP/USDT $2.49 $6,317,176 11:42:23 23/05/2026
24 Bitget Bitget ICP/USDT $2.60 $6,099,149 16:54:16 24/05/2026
25 Cofinex Cofinex ICP/USDT $2.60 $6,079,454 17:00:17 24/05/2026
26 Websea Websea ICP/USDT $2.60 $5,964,773 16:57:16 24/05/2026
27 Ourbit Ourbit ICP/USDT $2.60 $5,753,976 16:57:17 24/05/2026
28 Coinlocally Coinlocally ICP/USDT $2.60 $5,442,571 17:00:10 24/05/2026
29 Bitbase Bitbase ICP/USDT $2.60 $5,235,278 17:00:09 24/05/2026
30 KuCoin KuCoin ICP/USDT $2.61 $5,108,312 16:54:18 24/05/2026
31 Bitbase Bitbase ICP/USDT $2.60 $4,984,256 16:54:18 24/05/2026
32 WEEX WEEX ICP/USDT $2.60 $4,290,340 16:57:16 24/05/2026
33 MEXC MEXC ICP/USDT $2.60 $4,174,793 16:57:16 24/05/2026
34 BloFin BloFin ICP/USDT $2.61 $3,870,119 16:57:09 24/05/2026
35 BTCC BTCC ICP/USDT $2.61 $3,745,280 16:57:09 24/05/2026
36 4E 4E ICP/USDT $2.60 $3,710,478 17:00:11 24/05/2026
37 Coinbase Exchange Coinbase Exchange ICP/USD $2.61 $3,629,049 16:56:59 24/05/2026
38 AlphaX AlphaX ICP/USDT $2.60 $3,607,067 17:00:16 24/05/2026
39 DigiFinex DigiFinex ICP/USDT $2.60 $3,097,659 17:00:16 24/05/2026
40 Zoomex Zoomex ICP/USDT $2.60 $3,037,842 16:57:16 24/05/2026
41 EagleX EagleX ICP/USDT $2.60 $2,835,170 17:00:08 24/05/2026
42 Gate Gate ICP/USDT $2.60 $2,826,357 16:54:19 24/05/2026
43 Gate Gate ICP/USDT $2.61 $2,798,525 16:56:54 24/05/2026
44 YUBIT YUBIT ICP/USDT $2.61 $2,761,614 16:57:11 24/05/2026
45 BitGW Exchange BitGW Exchange ICP/USDT $2.61 $2,737,254 16:57:11 24/05/2026
46 OKX OKX ICP/USDT $2.61 $2,651,004 16:56:53 24/05/2026
47 XT.COM XT.COM ICP/USD $2.61 $2,626,345 16:57:37 24/05/2026
48 Poloniex Poloniex ICP/USDT $2.59 $2,552,764 16:59:53 24/05/2026
49 WhiteBIT WhiteBIT ICP/USDT $2.61 $2,548,159 16:57:08 24/05/2026
50 OneBullEx OneBullEx ICP/USDT $2.60 $2,370,480 17:00:27 24/05/2026
51 Toobit Toobit ICP/USDT $2.61 $2,172,778 16:57:11 24/05/2026
52 Bitbaby Bitbaby ICP/USDT $2.60 $1,963,365 17:00:16 24/05/2026
53 KuCoin KuCoin ICP/USDT $2.61 $1,850,731 16:56:53 24/05/2026
54 EasiCoin EasiCoin ICP/USDT $2.60 $1,834,409 17:00:16 24/05/2026
55 Bitget Bitget ICP/USDT $2.61 $1,821,672 16:54:11 24/05/2026
56 Bybit Bybit ICP/USDT $2.61 $1,715,203 16:54:12 24/05/2026
57 Hyperliquid Hyperliquid ICP/USD $2.60 $1,584,088 16:54:26 24/05/2026
58 WEEX WEEX ICP/USDT $2.61 $1,572,688 16:57:10 24/05/2026
59 CoinW CoinW ICP/USDT $2.61 $1,562,659 16:57:09 24/05/2026
60 LBank LBank ICP/USDT $2.61 $1,554,193 16:57:10 24/05/2026
61 Phemex Phemex ICP/USDT $2.60 $1,501,385 16:57:17 24/05/2026
62 Millionero Millionero ICP/USDT $2.60 $1,492,330 17:00:15 24/05/2026
63 Binance Binance ICP/USDC $2.61 $1,444,985 16:56:54 24/05/2026
64 KCEX KCEX ICP/USDT $2.60 $1,422,842 16:57:15 24/05/2026
65 SuperEx SuperEx ICP/USDT $2.60 $1,422,480 17:00:11 24/05/2026
66 BitMart BitMart ICP/USDT $2.61 $1,416,459 16:57:12 24/05/2026
67 Upbit Upbit ICP/KRW $2.57 $1,367,612 16:56:54 24/05/2026
68 Hotcoin Hotcoin ICP/USDT $2.60 $1,345,313 16:57:17 24/05/2026
69 OrangeX OrangeX ICP/USDT $2.61 $1,330,911 16:45:08 24/05/2026
70 Ju.com Ju.com ICP/USDT $2.60 $1,320,758 17:00:08 24/05/2026
71 CrypFine CrypFine ICP/USDT $2.61 $1,317,720 16:57:09 24/05/2026
72 Phemex Phemex ICP/USDT $2.60 $1,273,679 16:57:10 24/05/2026
73 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,324 17:00:15 24/05/2026
74 Kraken Kraken ICP/USD $2.61 $1,215,543 16:59:54 24/05/2026
75 WHXEX WHXEX ICP/USDT $2.60 $1,136,416 16:57:16 24/05/2026
76 idax exchange idax exchange ICP/USDT $2.60 $1,136,327 17:00:17 24/05/2026
77 Bitcastle Bitcastle ICP/USDT $2.60 $1,104,310 17:00:19 24/05/2026
78 WhiteBIT WhiteBIT ICP/USDC $2.61 $1,098,680 16:57:08 24/05/2026
79 Hibt Hibt ICP/USDT $2.61 $1,078,062 16:48:08 24/05/2026
80 VOOX Exchange VOOX Exchange ICP/USDT $2.60 $1,035,864 16:57:17 24/05/2026
81 YEX YEX ICP/USDT $2.60 $1,028,836 17:00:09 24/05/2026
82 Ourbit Ourbit ICP/USDT $2.61 $925,580 16:51:10 24/05/2026
83 Hotcoin Hotcoin ICP/USDT $2.61 $909,894 16:54:07 24/05/2026
84 BitTap BitTap ICP/USDT $2.60 $801,100 17:00:16 24/05/2026
85 XT.COM XT.COM ICP/USDT $2.61 $761,046 16:57:12 24/05/2026
86 ASTX ASTX ICP/USDT $2.60 $739,466 17:00:08 24/05/2026
87 Tapbit Tapbit ICP/USDT $2.61 $734,267 16:57:10 24/05/2026
88 Bitvavo Bitvavo ICP/EUR $2.61 $716,235 16:57:10 24/05/2026
89 PrimeXBT PrimeXBT ICP/USDT $2.60 $708,642 17:00:16 24/05/2026
90 Biconomy.com Biconomy.com ICP/USDT $2.61 $677,137 16:57:09 24/05/2026
91 Coinlocally Coinlocally ICP/USDT $2.60 $650,590 17:00:16 24/05/2026
92 YEX YEX ICP/USDT $2.60 $639,127 17:00:16 24/05/2026
93 EdgeX EdgeX ICP/USD $2.60 $626,388 17:03:15 24/05/2026
94 CZR Exchange CZR Exchange ICP/USDT $2.60 $576,763 17:00:16 24/05/2026
95 Grvt Grvt ICP/USDT $2.60 $567,796 16:51:17 24/05/2026
96 ASTX ASTX ICP/USDT $2.60 $567,468 17:00:16 24/05/2026
97 MEXC MEXC ICP/USDT $2.60 $526,041 16:51:07 24/05/2026
98 CZR Exchange CZR Exchange ICP/USDT $2.60 $514,056 17:00:13 24/05/2026
99 CoinUp.io CoinUp.io ICP/USDT $2.61 $492,492 16:48:08 24/05/2026
100 XXKK XXKK ICP/USDT $2.61 $492,237 17:00:08 24/05/2026
101 SunX SunX ICP/USDT $2.60 $482,462 17:03:17 24/05/2026
102 Binance Binance ICP/TRY $2.61 $433,109 16:56:42 24/05/2026
103 CoinUp.io CoinUp.io ICP/USDT $2.60 $432,867 16:48:18 24/05/2026
104 CoinEx CoinEx ICP/USDT $2.60 $410,825 16:59:53 24/05/2026
105 BlockFin BlockFin ICP/USDT $2.60 $392,690 17:00:15 24/05/2026
106 HitBTC HitBTC ICP/USDT $2.61 $385,961 16:54:10 24/05/2026
107 Mandala Exchange Mandala Exchange ICP/USDT $2.61 $385,928 16:57:12 24/05/2026
108 BloFin BloFin ICP/USDT $2.60 $375,415 16:57:16 24/05/2026
109 Bitget Bitget ICP/USDC $2.60 $372,597 16:54:11 24/05/2026
110 Kraken Kraken ICP/EUR $2.61 $333,602 16:59:24 24/05/2026
111 BingX BingX ICP/USDT $2.61 $332,051 16:57:08 24/05/2026
112 WEEX WEEX ICP/USDC $2.60 $328,422 16:57:10 24/05/2026
113 Binance TR Binance TR ICP/TRY $2.61 $319,266 16:57:09 24/05/2026
114 Biconomy.com Biconomy.com ICP/USDC $2.61 $285,897 16:57:09 24/05/2026
115 Bitunix Bitunix ICP/USDT $2.61 $278,311 16:54:08 24/05/2026
116 Bitrue Bitrue ICP/USDT $2.60 $273,734 16:57:16 24/05/2026
117 EasiCoin EasiCoin ICP/USDT $2.60 $270,027 17:00:10 24/05/2026
118 BitKan BitKan ICP/USDT $2.60 $260,089 17:00:09 24/05/2026
119 Pionex Pionex ICP/USDT $2.61 $257,049 16:57:12 24/05/2026
120 SunX SunX ICP/USDT $2.60 $233,007 17:00:19 24/05/2026
121 Bithumb Bithumb ICP/KRW $2.55 $232,044 16:59:54 24/05/2026
122 Bitrue Bitrue ICP/XRP $2.62 $230,280 16:57:10 24/05/2026
123 Picol Picol ICP/USDT $2.60 $226,642 17:00:12 24/05/2026
124 Koinbay Koinbay ICP/USDT $2.61 $223,320 16:51:19 24/05/2026
125 Bitrue Bitrue ICP/USDT $2.61 $189,543 16:57:10 24/05/2026
126 LATOKEN LATOKEN ICP/USDT $2.61 $169,684 16:57:10 24/05/2026
127 KCEX KCEX ICP/USDT $2.61 $166,607 16:57:12 24/05/2026
128 Ulink Ulink ICP/USDT $8.09 $165,607 17:00:19 24/05/2026
129 Bitrue Bitrue ICP/SOL $2.61 $162,963 16:57:10 24/05/2026
130 Bit2Me Bit2Me ICP/USDC $2.60 $158,884 16:57:09 24/05/2026
131 XT.COM XT.COM ICP/USDC $2.60 $144,397 16:57:12 24/05/2026
132 HyperPay Futures HyperPay Futures ICP/USDT $2.60 $143,880 17:03:17 24/05/2026
133 AscendEX AscendEX ICP/USDT $2.60 $143,858 16:57:07 24/05/2026
134 ZKE ZKE ICP/USDT $2.60 $131,347 17:00:12 24/05/2026
135 LeveX LeveX ICP/USDT $2.60 $122,460 17:00:15 24/05/2026
136 WhiteBIT WhiteBIT ICP/EUR $2.60 $121,275 16:57:08 24/05/2026
137 MEXC MEXC ICP/USDC $2.60 $120,790 16:54:16 24/05/2026
138 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.61 $111,704 17:00:15 24/05/2026
139 CoinTR CoinTR ICP/USDT $2.60 $110,448 17:00:11 24/05/2026
140 Bitrue Bitrue ICP/ADA $2.61 $98,018.22 16:57:10 24/05/2026
141 AEGET AEGET ICP/USDT $2.60 $94,643.63 16:57:16 24/05/2026
142 HTX HTX ICP/USDT $2.61 $92,010.64 16:56:54 24/05/2026
143 CoinTR CoinTR ICP/TRY $2.61 $84,628.68 17:00:11 24/05/2026
144 Bitfinex Bitfinex ICP/USDT $2.61 $83,415.16 16:57:15 24/05/2026
145 Paribu Paribu ICP/TRY $2.61 $77,061.49 16:57:08 24/05/2026
146 CriptoSwaps CriptoSwaps ICP/USDT $2.61 $76,135.96 17:00:09 24/05/2026
147 Coinstore Coinstore ICP/USDT $2.60 $75,778.17 16:57:11 24/05/2026
148 Cofinex Cofinex ICP/USDT $2.60 $66,324.42 17:00:11 24/05/2026
149 Coincall Coincall ICP/USD $2.60 $65,848.32 17:00:16 24/05/2026
150 MEXC MEXC ICP/USDC $2.61 $60,654.97 16:51:07 24/05/2026
151 Aster Aster ICP/USDT $2.61 $59,786.01 16:54:15 24/05/2026
152 Cofinex Cofinex ICP/USDC $2.61 $53,347.72 17:00:11 24/05/2026
153 Lighter Lighter ICP/USDC $2.61 $52,519.27 16:57:15 24/05/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.61 $50,625.19 16:59:53 24/05/2026
155 Deepcoin Deepcoin ICP/USDT $2.61 $49,651.51 16:57:07 24/05/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.61 $47,493.14 16:50:11 24/05/2026
157 DigiFinex DigiFinex ICP/USDT $2.61 $45,944.56 16:57:08 24/05/2026
158 Binance Binance ICP/EUR $2.60 $44,602.50 16:56:42 24/05/2026
159 BYDFi BYDFi ICP/USDT $2.60 $43,075.75 17:00:16 24/05/2026
160 Bitrue Bitrue ICP/USDC $2.61 $42,723.66 16:57:10 24/05/2026
161 Binance Binance ICP/BTC $2.61 $42,471.07 16:56:54 24/05/2026
162 BigONE BigONE ICP/USDT $2.61 $41,018.50 16:57:07 24/05/2026
163 Bybit Bybit ICP/USDC $2.61 $40,530.12 16:54:12 24/05/2026
164 Bitcoiva Bitcoiva ICP/INR $2.65 $37,240.07 17:00:10 24/05/2026
165 Gate Gate ICP/USDC $2.60 $36,147.13 16:56:54 24/05/2026
166 Tebbit Tebbit ICP/USDT $2.55 $34,105.16 00:00:15 24/05/2026
167 Coinbase Exchange Coinbase Exchange ICP/EUR $2.61 $33,981.02 16:56:29 24/05/2026
168 XBO.com XBO.com ICP/USDT $2.60 $33,956.61 17:00:08 24/05/2026
169 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.61 $31,034.40 16:57:08 24/05/2026
170 MemeMax MemeMax ICP/USDC $2.60 $20,568.93 17:03:15 24/05/2026
171 Orderly Orderly ICP/USDC $2.58 $20,568.02 17:03:16 24/05/2026
172 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.60 $20,115.55 17:01:01 24/05/2026
173 CoinDCX CoinDCX ICP/INR $2.69 $18,289.81 17:00:09 24/05/2026
174 Coinbase Exchange Coinbase Exchange ICP/BTC $2.61 $16,913.51 16:56:29 24/05/2026
175 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.61 $15,143.77 15:45:17 24/05/2026
176 Kanga Exchange Kanga Exchange ICP/USDT $2.60 $14,964.06 17:00:08 24/05/2026
177 Kanga Exchange Kanga Exchange ICP/USDC $2.61 $14,823.82 17:00:08 24/05/2026
178 Tokocrypto Tokocrypto ICP/USDT $2.61 $14,681.15 16:57:10 24/05/2026
179 Gate Gate ICP/ETH $2.61 $12,283.56 16:56:54 24/05/2026
180 OKX OKX ICP/TRY $2.61 $11,108.52 16:56:23 24/05/2026
181 ICPSwap ICPSwap ckBTC/ICP $76,673.53 $10,995.07 16:57:08 24/05/2026
182 Binance.US Binance.US ICP/USD $2.63 $10,840.81 16:59:53 24/05/2026
183 Pacifica Pacifica ICP/USD $2.60 $10,343.94 17:03:15 24/05/2026
184 Binance.US Binance.US ICP/USDT $2.59 $9,531.55 16:59:53 24/05/2026
185 Bitrue Bitrue ICP/BTR $2.61 $8,894.81 16:57:10 24/05/2026
186 Coinone Coinone ICP/KRW $2.56 $8,653.14 16:59:56 24/05/2026
187 Indodax Indodax ICP/IDR $2.62 $8,636.46 16:59:54 24/05/2026
188 BitxEX BitxEX ICP/USDT $2.60 $8,587.30 17:00:16 24/05/2026
189 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.61 $7,186.09 16:54:11 24/05/2026
190 Bybit EU Bybit EU ICP/USDC $2.61 $6,834.15 17:00:12 24/05/2026
191 GroveX GroveX ICP/USDT $2.61 $5,357.06 17:00:09 24/05/2026
192 TRIV TRIV ICP/IDR $2.61 $4,728.31 17:00:22 24/05/2026
193 TRIV TRIV ICP/USDT $2.60 $4,728.23 17:00:22 24/05/2026
194 CoinDCX CoinDCX ICP/USDT $2.61 $4,583.81 17:00:09 24/05/2026
195 Binance TH Binance TH ICP/USDT $2.61 $4,443.63 16:57:12 24/05/2026
196 CoinEx CoinEx ICP/USDC $2.61 $3,379.97 16:59:53 24/05/2026
197 Bitkub Bitkub ICP/THB $2.54 $3,126.46 16:57:09 24/05/2026
198 ICPSwap ICPSwap ckETH/ICP $2,107.44 $2,925.67 16:57:08 24/05/2026
199 OKX OKX ICP/EUR $2.58 $2,782.11 16:56:23 24/05/2026
200 Ndax Ndax ICP/CAD $2.59 $2,759.09 17:00:11 24/05/2026
201 Giottus Giottus ICP/USDT $2.61 $2,179.60 16:33:09 24/05/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.60 $2,117.98 14:57:11 24/05/2026
203 OKX OKX ICP/USDC $2.61 $1,818.20 16:56:53 24/05/2026
204 Flipster Flipster ICP/USDT $2.61 $1,451.05 17:00:16 24/05/2026
205 WOO X WOO X ICP/USDT $2.60 $1,269.34 16:57:15 24/05/2026
206 KuCoin KuCoin ICP/BTC $2.60 $1,217.23 16:56:23 24/05/2026
207 OpenOcean OpenOcean USDC/ICP $0.3688 $1,074.54 14:12:09 23/05/2026
208 dYdX v4 dYdX v4 ICP/USD $2.61 $1,032.39 17:04:17 24/05/2026
209 ICPSwap ICPSwap SNEED/ICP $49.17 $828.80 16:57:08 24/05/2026
210 ICPSwap ICPSwap ICS/ICP $0.003158 $757.07 16:57:08 24/05/2026
211 OKX OKX ICP/USD $2.61 $722.74 16:56:53 24/05/2026
212 ICPSwap ICPSwap OGY/ICP $0.0008808 $589.11 16:57:08 24/05/2026
213 ICPSwap ICPSwap CHAT/ICP $0.06764 $558.92 16:57:08 24/05/2026
214 Tokocrypto Tokocrypto ICP/USDC $2.60 $527.07 16:57:10 24/05/2026
215 ICPSwap ICPSwap BOB/ICP $0.07532 $483.35 16:57:08 24/05/2026
216 Bitlo Bitlo ICP/TRY $2.62 $472.67 17:00:07 24/05/2026
217 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.61 $466.52 15:34:39 24/05/2026
218 Young Platform Young Platform ICP/EUR $2.62 $335.20 17:00:10 24/05/2026
219 ICPSwap ICPSwap GLDT/ICP $1.18 $306.74 16:57:08 24/05/2026
220 Bitcoiva Bitcoiva ICP/USDT $2.61 $149.69 17:00:10 24/05/2026
221 ZebPay ZebPay ICP/INR $2.72 $131.23 16:57:07 24/05/2026
222 ICPSwap ICPSwap MOD/ICP $0.0009617 $117.61 16:57:08 24/05/2026
223 Giottus Giottus ICP/INR $2.82 $104.57 16:33:09 24/05/2026
224 Upbit Upbit ICP/USDT $2.86 $98.91 16:56:54 24/05/2026
225 ICPSwap ICPSwap CLOUD/ICP $0.001834 $96.34 16:57:08 24/05/2026
226 ICPSwap ICPSwap GLDGov/ICP $0.003591 $44.86 16:57:08 24/05/2026
227 ICPSwap ICPSwap KINIC/ICP $0.3205 $43.38 16:57:08 24/05/2026
228 CEX.IO CEX.IO ICP/USD $2.61 $40.96 16:54:10 24/05/2026
229 WazirX WazirX ICP/INR $2.56 $23.68 17:00:09 24/05/2026
230 NovaDAX NovaDAX ICP/BRL $2.59 $22.24 16:57:08 24/05/2026
231 CEX.IO CEX.IO ICP/EUR $2.61 $20.60 16:54:10 24/05/2026
232 CEX.IO CEX.IO ICP/USDC $2.61 $20.36 16:54:10 24/05/2026
233 WazirX WazirX ICP/USDT $2.57 $20.32 17:00:09 24/05/2026
234 ICPSwap ICPSwap DOLR/ICP $0.0004505 $19.00 16:57:08 24/05/2026
235 CEX.IO CEX.IO ICP/USDT $2.61 $16.51 16:00:07 24/05/2026
236 ICPSwap ICPSwap GHOST/ICP $0.00002446 $8.80 16:57:08 24/05/2026
237 ICPSwap ICPSwap BURN/ICP $0.001032 $3.26 16:57:08 24/05/2026
238 ICPSwap ICPSwap PHASMA/ICP $0.000001070 $1.76 16:57:08 24/05/2026
239 ICDex ICDex ICL/ICP $0.009716 $0.6802 15:54:09 22/05/2026
240 ICPSwap ICPSwap KONG/ICP $0.0003946 $0.2653 16:57:08 24/05/2026
241 HitBTC HitBTC ICP/BTC $2.51 $0 16:54:10 24/05/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.58 $0 16:59:53 24/05/2026
243 Korbit Korbit ICP/KRW $2.48 $0 16:54:12 24/05/2026
244 Upbit Upbit ICP/BTC $2.60 $0 16:56:54 24/05/2026
245 ZebPay ZebPay ICP/USDT $2.61 $0 16:57:07 24/05/2026
246 Bitbns Bitbns ICP/INR $1.07 $0 16:57:11 24/05/2026
247 WOO X WOO X ICP/USDT $2.61 $0 16:57:08 24/05/2026
248 LCX Exchange LCX Exchange ICP/EUR $2.55 $0 17:00:08 24/05/2026
249 ICDex ICDex BOOM/ICP $0.0002245 $0 15:54:09 22/05/2026
250 ICDex ICDex CHAT/ICP $0.06524 $0 15:54:09 22/05/2026
251 ICDex ICDex CKBTC/ICP $40,084.50 $0 15:54:09 22/05/2026
252 ICDex ICDex GHOST/ICP $0.00001336 $0 15:54:09 22/05/2026
253 ICDex ICDex GLDGov/ICP $0.004588 $0 15:54:09 22/05/2026
254 ICDex ICDex ICS/ICP $0.0005345 $0 15:54:09 22/05/2026
255 ICDex ICDex OGY/ICP $0.001710 $0 15:54:09 22/05/2026
256 ICDex ICDex SNEED/ICP $42.76 $0 15:54:09 22/05/2026
257 ICDex ICDex SONIC/ICP $0.002672 $0 15:54:09 22/05/2026
258 ICDex ICDex ckETH/ICP $1,815.38 $0 15:54:09 22/05/2026
259 ADEN ADEN ICP/USDC $2.58 $0 17:03:46 24/05/2026
260 ADEN ADEN ICP/USDT $2.60 $0 17:03:46 24/05/2026
261 Gate US Gate US ICP/USDT $2.61 $0 17:00:09 24/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 24/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,771,672 với tỷ giá $2.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá