Internet Computer ICP
Xếp hạng #41
13:53:00 10/05/2026
Giá Internet Computer (ICP)
$3.45 -7.85%
0.00004277 BTC
91,129 VND
Thấp: $3.45
Cao: $3.86
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.46 | $177,280,907 | 13:00:16 10/05/2026 |
| 2 |  MEXC |
ICP/USDT | $3.45 | $136,045,077 | 12:57:16 10/05/2026 |
| 3 |  Binance |
ICP/USDT | $3.45 | $92,670,378 | 12:54:16 10/05/2026 |
| 4 |  FameEX |
ICP/USDT | $3.45 | $67,954,150 | 12:57:17 10/05/2026 |
| 5 |  Ju.com |
ICP/USDT | $3.46 | $50,860,242 | 13:00:15 10/05/2026 |
| 6 |  Echobit |
ICP/USDT | $3.45 | $47,787,461 | 12:57:16 10/05/2026 |
| 7 |  IBIT Global |
ICP/USDT | $3.46 | $46,087,271 | 13:00:17 10/05/2026 |
| 8 |  BTCC |
ICP/USDT | $3.46 | $42,390,088 | 12:57:16 10/05/2026 |
| 9 |  Bybit |
ICP/USDT | $3.45 | $39,645,298 | 12:54:16 10/05/2026 |
| 10 |  BiKing |
ICP/USDT | $3.45 | $28,872,649 | 12:54:18 10/05/2026 |
| 11 |  Biconomy.com |
ICP/USDT | $3.45 | $28,403,494 | 12:57:15 10/05/2026 |
| 12 |  CoinW |
ICP/USDT | $3.46 | $23,232,897 | 12:57:17 10/05/2026 |
| 13 |  Tapbit |
ICP/USDT | $3.46 | $21,434,264 | 12:57:15 10/05/2026 |
| 14 |  LBank |
ICP/USDT | $3.45 | $20,637,680 | 12:57:16 10/05/2026 |
| 15 | Binance |
ICP/USDT | $3.46 | $17,519,303 | 12:56:54 10/05/2026 |
| 16 |  WhiteBIT |
ICP/USDT | $3.44 | $16,428,409 | 12:54:15 10/05/2026 |
| 17 |  Ourbit |
ICP/USDT | $3.45 | $16,353,672 | 12:57:15 10/05/2026 |
| 18 |  Websea |
ICP/USDT | $3.46 | $15,306,434 | 13:00:17 10/05/2026 |
| 19 |  BingX |
ICP/USDT | $3.45 | $14,746,680 | 12:57:17 10/05/2026 |
| 20 |  Bitbase |
ICP/USDT | $3.45 | $13,903,217 | 12:54:16 10/05/2026 |
| 21 |  Toobit |
ICP/USDT | $3.45 | $13,817,156 | 12:57:16 10/05/2026 |
| 22 |  WEEX |
ICP/USDT | $3.45 | $11,983,164 | 12:57:16 10/05/2026 |
| 23 |  BitxEX |
ICP/USDT | $3.46 | $11,923,741 | 13:00:15 10/05/2026 |
| 24 |  Zoomex |
ICP/USDT | $3.45 | $11,878,574 | 12:57:15 10/05/2026 |
| 25 |  KuCoin |
ICP/USDT | $3.46 | $11,784,548 | 12:54:53 10/05/2026 |
| 26 |  Coinlocally |
ICP/USDT | $3.46 | $10,429,187 | 13:00:07 10/05/2026 |
| 27 |  Bitget |
ICP/USDT | $3.45 | $9,953,701 | 12:54:15 10/05/2026 |
| 28 |  Cofinex |
ICP/USDT | $3.46 | $9,926,559 | 13:00:17 10/05/2026 |
| 29 |  AscendEX |
ICP/USDT | $3.45 | $9,459,507 | 12:57:15 10/05/2026 |
| 30 |  DigiFinex |
ICP/USDT | $3.46 | $9,128,623 | 13:00:16 10/05/2026 |
| 31 | KuCoin |
ICP/USDT | $3.45 | $9,043,474 | 12:54:19 10/05/2026 |
| 32 | BTCC |
ICP/USDT | $3.45 | $8,760,019 | 12:57:12 10/05/2026 |
| 33 |  4E |
ICP/USDT | $3.46 | $8,667,706 | 12:57:11 10/05/2026 |
| 34 |  Bibox |
ICP/USDT | $5.05 | $8,141,455 | 13:00:10 10/05/2026 |
| 35 |  Poloniex |
ICP/USDT | $3.57 | $7,498,911 | 12:59:23 10/05/2026 |
| 36 |  Bitop |
ICP/USDT | $3.01 | $7,256,588 | 08:33:15 08/05/2026 |
| 37 |  OneBullEx |
ICP/USDT | $3.46 | $6,847,496 | 13:00:25 10/05/2026 |
| 38 |  Koinbay |
ICP/USDT | $10.19 | $6,494,850 | 12:54:15 10/05/2026 |
| 39 |  WOO X Pro |
ICP/USDT | $3.46 | $6,325,219 | 13:00:16 10/05/2026 |
| 40 |  Gate |
ICP/USDT | $3.46 | $6,128,246 | 12:56:24 10/05/2026 |
| 41 | Gate |
ICP/USDT | $3.45 | $5,496,789 | 12:54:19 10/05/2026 |
| 42 |  BlockFin |
ICP/USDT | $3.46 | $5,118,320 | 12:57:10 10/05/2026 |
| 43 | Bitbase |
ICP/USDT | $3.47 | $5,070,560 | 12:39:09 10/05/2026 |
| 44 |  YUBIT |
ICP/USDT | $3.46 | $4,847,265 | 12:57:11 10/05/2026 |
| 45 |  EagleX |
ICP/USDT | $3.46 | $4,841,068 | 13:00:07 10/05/2026 |
| 46 |  Coinbase Exchange |
ICP/USD | $3.45 | $4,779,085 | 12:56:33 10/05/2026 |
| 47 |  BitGW Exchange |
ICP/USDT | $3.46 | $4,754,399 | 13:00:12 10/05/2026 |
| 48 |  KCEX |
ICP/USDT | $3.45 | $4,745,451 | 12:57:15 10/05/2026 |
| 49 |  Bitbaby |
ICP/USDT | $3.46 | $4,728,792 | 12:57:16 10/05/2026 |
| 50 | Toobit |
ICP/USDT | $3.46 | $4,691,420 | 12:57:13 10/05/2026 |
| 51 | Bybit |
ICP/USDT | $3.45 | $4,665,628 | 12:54:10 10/05/2026 |
| 52 |  AlphaX |
ICP/USDT | $3.46 | $4,628,004 | 13:00:17 10/05/2026 |
| 53 | LBank |
ICP/USDT | $3.46 | $4,588,172 | 12:57:08 10/05/2026 |
| 54 |  Hyperliquid |
ICP/USD | $3.46 | $4,452,376 | 12:57:26 10/05/2026 |
| 55 |  Gems Trade |
ICP/USDT | $3.46 | $4,436,687 | 12:57:09 10/05/2026 |
| 56 |  OKX |
ICP/USDT | $3.46 | $4,436,664 | 12:56:24 10/05/2026 |
| 57 |  Hotcoin |
ICP/USDT | $3.45 | $4,202,041 | 12:57:07 10/05/2026 |
| 58 | WhiteBIT |
ICP/USDT | $3.45 | $4,084,581 | 12:54:09 10/05/2026 |
| 59 |  EasiCoin |
ICP/USDT | $3.46 | $4,038,414 | 13:00:16 10/05/2026 |
| 60 |  OrangeX |
ICP/USDT | $3.46 | $3,585,813 | 12:57:12 10/05/2026 |
| 61 |  ASTX |
ICP/USDT | $3.46 | $3,578,979 | 13:00:16 10/05/2026 |
| 62 | Binance |
ICP/USDC | $3.46 | $3,439,306 | 12:56:54 10/05/2026 |
| 63 |  Upbit |
ICP/KRW | $3.47 | $3,412,161 | 12:56:54 10/05/2026 |
| 64 | CoinW |
ICP/USDT | $3.46 | $3,152,112 | 12:57:11 10/05/2026 |
| 65 |  BloFin |
ICP/USDT | $3.45 | $3,032,208 | 12:51:10 10/05/2026 |
| 66 |  CrypFine |
ICP/USDT | $3.46 | $2,604,582 | 12:57:10 10/05/2026 |
| 67 |  SunX |
ICP/USDT | $3.46 | $2,503,274 | 13:00:19 10/05/2026 |
| 68 | Ourbit |
ICP/USDT | $3.45 | $2,221,390 | 12:54:08 10/05/2026 |
| 69 |  Millionero |
ICP/USDT | $3.46 | $2,128,832 | 13:00:15 10/05/2026 |
| 70 |  VOOX Exchange |
ICP/USDT | $3.45 | $2,084,680 | 12:57:17 10/05/2026 |
| 71 |  YEX |
ICP/USDT | $3.46 | $2,052,390 | 13:00:08 10/05/2026 |
| 72 |  Phemex |
ICP/USDT | $3.45 | $2,024,065 | 12:57:18 10/05/2026 |
| 73 |  Tebbit |
ICP/USDT | $3.46 | $1,808,395 | 13:00:17 10/05/2026 |
| 74 |  Hibt |
ICP/USDT | $3.46 | $1,788,596 | 12:57:12 10/05/2026 |
| 75 | ASTX |
ICP/USDT | $3.46 | $1,761,612 | 13:00:08 10/05/2026 |
| 76 |  XT.COM |
ICP/USDT | $3.46 | $1,750,719 | 12:57:09 10/05/2026 |
| 77 | BlockFin |
ICP/USDT | $3.46 | $1,676,830 | 13:00:17 10/05/2026 |
| 78 | Phemex |
ICP/USDT | $3.45 | $1,666,425 | 12:57:12 10/05/2026 |
| 79 | BloFin |
ICP/USDT | $3.45 | $1,619,353 | 12:54:16 10/05/2026 |
| 80 | Tapbit |
ICP/USDT | $3.46 | $1,522,544 | 12:57:07 10/05/2026 |
| 81 |  idax exchange |
ICP/USDT | $3.46 | $1,513,169 | 13:00:17 10/05/2026 |
| 82 |  WHXEX |
ICP/USDT | $3.46 | $1,513,144 | 13:00:16 10/05/2026 |
| 83 | WEEX |
ICP/USDT | $3.46 | $1,499,609 | 12:57:12 10/05/2026 |
| 84 |  Bitcastle |
ICP/USDT | $3.46 | $1,484,127 | 13:00:21 10/05/2026 |
| 85 |  Kraken |
ICP/USD | $3.46 | $1,463,807 | 12:59:23 10/05/2026 |
| 86 | Biconomy.com |
ICP/USDT | $3.46 | $1,328,109 | 12:57:12 10/05/2026 |
| 87 |  BitTap |
ICP/USDT | $3.46 | $1,319,449 | 13:00:16 10/05/2026 |
| 88 | Hotcoin |
ICP/USDT | $3.45 | $1,310,023 | 12:57:20 10/05/2026 |
| 89 | Binance |
ICP/TRY | $3.45 | $1,239,909 | 12:56:54 10/05/2026 |
| 90 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,501 | 13:00:16 10/05/2026 |
| 91 |  BitMart |
ICP/USDT | $3.46 | $1,227,351 | 12:57:10 10/05/2026 |
| 92 | Ju.com |
ICP/USDT | $3.46 | $1,181,447 | 13:00:08 10/05/2026 |
| 93 |  PrimeXBT |
ICP/USDT | $3.46 | $1,116,764 | 13:00:16 10/05/2026 |
| 94 |  AEGET |
ICP/USDT | $3.45 | $1,046,084 | 12:57:15 10/05/2026 |
| 95 | BingX |
ICP/USDT | $3.45 | $1,045,413 | 12:54:08 10/05/2026 |
| 96 |  CZR Exchange |
ICP/USDT | $3.46 | $1,023,177 | 12:57:12 10/05/2026 |
| 97 |  CoinEx |
ICP/USDT | $3.46 | $1,007,235 | 12:59:53 10/05/2026 |
| 98 | WEEX |
ICP/USDC | $3.46 | $1,000,019 | 12:57:12 10/05/2026 |
| 99 |  Binance TR |
ICP/TRY | $3.45 | $993,505 | 12:57:14 10/05/2026 |
| 100 |  Bitvavo |
ICP/EUR | $3.46 | $960,403 | 12:57:13 10/05/2026 |
| 101 |  EdgeX |
ICP/USD | $3.47 | $910,562 | 13:03:15 10/05/2026 |
| 102 | WhiteBIT |
ICP/USDC | $3.46 | $887,252 | 12:54:09 10/05/2026 |
| 103 |  Bithumb |
ICP/KRW | $3.46 | $873,259 | 12:59:54 10/05/2026 |
| 104 |  Coinbase International Exchange |
ICP/USDC | $3.47 | $861,443 | 13:00:16 10/05/2026 |
| 105 | Bitget |
ICP/USDT | $3.45 | $844,562 | 12:54:08 10/05/2026 |
| 106 |  Bitunix |
ICP/USDT | $3.46 | $772,855 | 12:45:10 10/05/2026 |
| 107 | Coinlocally |
ICP/USDT | $3.45 | $724,512 | 12:54:16 10/05/2026 |
| 108 | YEX |
ICP/USDT | $3.46 | $716,947 | 13:00:16 10/05/2026 |
| 109 | MEXC |
ICP/USDT | $3.45 | $699,316 | 12:57:07 10/05/2026 |
| 110 |  Coinstore |
ICP/USDT | $3.46 | $676,059 | 12:54:08 10/05/2026 |
| 111 |  Mandala Exchange |
ICP/USDT | $3.46 | $672,641 | 13:00:07 10/05/2026 |
| 112 |  HitBTC |
ICP/USDT | $3.45 | $669,052 | 12:57:07 10/05/2026 |
| 113 |  XXKK |
ICP/USDT | $3.46 | $660,973 | 12:57:07 10/05/2026 |
| 114 | CZR Exchange |
ICP/USDT | $3.46 | $625,886 | 13:00:17 10/05/2026 |
| 115 |  Pionex |
ICP/USDT | $3.46 | $607,514 | 12:57:12 10/05/2026 |
| 116 |  SuperEx |
ICP/USDT | $3.45 | $599,325 | 12:54:13 10/05/2026 |
| 117 |  Paribu |
ICP/TRY | $3.46 | $554,719 | 13:02:53 10/05/2026 |
| 118 |  HyperPay Futures |
ICP/USDT | $3.47 | $551,531 | 13:03:17 10/05/2026 |
| 119 |  Picol |
ICP/USDT | $3.46 | $535,759 | 13:00:07 10/05/2026 |
| 120 |  Bitrue |
ICP/XRP | $3.45 | $501,965 | 12:57:08 10/05/2026 |
| 121 |  CoinUp.io |
ICP/USDT | $3.45 | $491,624 | 12:57:18 10/05/2026 |
| 122 |  Grvt |
ICP/USDT | $3.45 | $479,784 | 12:54:17 10/05/2026 |
| 123 | Bitrue |
ICP/USDT | $3.45 | $451,213 | 12:57:16 10/05/2026 |
| 124 | Biconomy.com |
ICP/USDC | $3.46 | $436,427 | 12:57:12 10/05/2026 |
| 125 | Koinbay |
ICP/USDT | $3.45 | $423,542 | 12:54:09 10/05/2026 |
| 126 | CoinUp.io |
ICP/USDT | $3.46 | $419,192 | 12:57:11 10/05/2026 |
| 127 |  SunX |
ICP/USDT | $3.48 | $415,708 | 13:03:16 10/05/2026 |
| 128 |  LeveX |
ICP/USDT | $3.46 | $395,411 | 13:00:15 10/05/2026 |
| 129 |  Bit2Me |
ICP/USDC | $3.46 | $378,665 | 12:57:12 10/05/2026 |
| 130 | KCEX |
ICP/USDT | $3.46 | $373,010 | 12:57:07 10/05/2026 |
| 131 |  BitKan |
ICP/USDT | $3.46 | $370,236 | 13:00:08 10/05/2026 |
| 132 | Bitrue |
ICP/SOL | $3.46 | $362,131 | 12:57:08 10/05/2026 |
| 133 | Bitrue |
ICP/USDT | $3.46 | $361,420 | 12:57:08 10/05/2026 |
| 134 | XT.COM |
ICP/USDC | $3.46 | $344,301 | 12:57:09 10/05/2026 |
| 135 |  Aster |
ICP/USDT | $3.45 | $269,295 | 12:54:15 10/05/2026 |
| 136 |  ZKE |
ICP/USDT | $3.47 | $264,380 | 13:00:13 10/05/2026 |
| 137 | Binance |
ICP/BTC | $3.45 | $247,148 | 12:56:54 10/05/2026 |
| 138 | WhiteBIT |
ICP/EUR | $3.46 | $228,774 | 12:54:09 10/05/2026 |
| 139 |  Ulink |
ICP/USDT | $8.10 | $225,481 | 13:00:19 10/05/2026 |
| 140 | MEXC |
ICP/USDC | $3.45 | $223,820 | 12:57:16 10/05/2026 |
| 141 | Bitrue |
ICP/ADA | $3.46 | $220,345 | 12:57:08 10/05/2026 |
| 142 |  Lighter |
ICP/USDC | $3.46 | $208,149 | 12:57:15 10/05/2026 |
| 143 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.44 | $192,709 | 12:47:33 10/05/2026 |
| 144 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.45 | $190,541 | 12:55:23 10/05/2026 |
| 145 |  HTX |
ICP/USDT | $3.46 | $189,209 | 12:59:54 10/05/2026 |
| 146 |  Coincall |
ICP/USD | $3.47 | $186,703 | 13:03:15 10/05/2026 |
| 147 |  CoinTR |
ICP/USDT | $3.46 | $179,611 | 13:00:07 10/05/2026 |
| 148 | Kraken |
ICP/EUR | $3.46 | $172,318 | 12:59:54 10/05/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $3.46 | $145,887 | 12:57:07 10/05/2026 |
| 150 | Binance |
ICP/EUR | $3.46 | $140,600 | 12:56:54 10/05/2026 |
| 151 | AscendEX |
ICP/USDT | $3.44 | $137,800 | 12:57:11 10/05/2026 |
| 152 | Coinbase Exchange |
ICP/EUR | $3.46 | $132,269 | 12:57:00 10/05/2026 |
| 153 |  CriptoSwaps |
ICP/USDT | $3.46 | $123,902 | 13:00:13 10/05/2026 |
| 154 |  BYDFi |
ICP/USDT | $3.45 | $120,209 | 13:00:15 10/05/2026 |
| 155 | DigiFinex |
ICP/USDT | $3.46 | $107,658 | 12:57:11 10/05/2026 |
| 156 | CoinTR |
ICP/TRY | $3.46 | $99,152.50 | 13:00:07 10/05/2026 |
| 157 |  Deepcoin |
ICP/USDT | $3.46 | $98,862.98 | 12:57:07 10/05/2026 |
| 158 |  GroveX |
ICP/USDT | $3.45 | $86,454.89 | 12:57:08 10/05/2026 |
| 159 | Bitrue |
ICP/USDC | $3.46 | $81,235.75 | 12:57:08 10/05/2026 |
| 160 |  Bitstamp by Robinhood |
ICP/USD | $3.45 | $68,261.13 | 12:59:23 10/05/2026 |
| 161 |  Coinone |
ICP/KRW | $3.50 | $66,447.14 | 12:57:23 10/05/2026 |
| 162 | MEXC |
ICP/USDC | $3.46 | $66,443.86 | 12:57:07 10/05/2026 |
| 163 |  CoinDCX |
ICP/INR | $3.53 | $60,394.59 | 12:57:07 10/05/2026 |
| 164 | Cofinex |
ICP/USDT | $3.46 | $57,876.13 | 13:00:12 10/05/2026 |
| 165 | Bybit |
ICP/USDC | $3.46 | $56,743.08 | 12:54:10 10/05/2026 |
| 166 |  Bitcoiva |
ICP/INR | $3.51 | $53,722.45 | 13:00:08 10/05/2026 |
| 167 |  BigONE |
ICP/USDT | $3.45 | $49,283.64 | 12:54:11 10/05/2026 |
| 168 |  XBO.com |
ICP/USDT | $3.45 | $45,085.96 | 12:54:11 10/05/2026 |
| 169 |  Binance TH |
ICP/USDT | $3.46 | $40,257.46 | 12:57:11 10/05/2026 |
| 170 | Crypto.com Exchange |
ICP/USD | $3.45 | $39,718.80 | 12:45:16 10/05/2026 |
| 171 |  Bitfinex |
ICP/USDT | $3.45 | $36,735.70 | 12:57:15 10/05/2026 |
| 172 |  ICPSwap |
ckBTC/ICP | $80,325.58 | $35,274.09 | 12:57:11 10/05/2026 |
| 173 |  Tokocrypto |
ICP/USDT | $3.46 | $34,021.60 | 12:57:08 10/05/2026 |
| 174 |  Pacifica |
ICP/USD | $3.47 | $28,210.68 | 13:03:15 10/05/2026 |
| 175 |  Bybit EU |
ICP/USDC | $3.46 | $24,767.45 | 13:00:12 10/05/2026 |
| 176 | Bitcoiva |
ICP/USDT | $3.46 | $21,990.45 | 13:00:08 10/05/2026 |
| 177 | Gate |
ICP/ETH | $3.44 | $21,591.50 | 12:56:54 10/05/2026 |
| 178 | Bitget |
ICP/USDC | $3.45 | $19,605.17 | 12:54:08 10/05/2026 |
| 179 | OKX |
ICP/TRY | $3.47 | $19,452.79 | 12:56:54 10/05/2026 |
| 180 |  Binance.US |
ICP/USDT | $3.45 | $19,186.31 | 12:59:23 10/05/2026 |
| 181 | Gate |
ICP/USDC | $3.45 | $18,100.43 | 12:56:54 10/05/2026 |
| 182 |  TRIV |
ICP/IDR | $3.48 | $17,794.91 | 13:00:16 10/05/2026 |
| 183 | TRIV |
ICP/USDT | $3.46 | $17,794.81 | 13:00:16 10/05/2026 |
| 184 | Crypto.com Exchange |
ICP/USDT | $3.45 | $17,669.68 | 12:57:07 10/05/2026 |
| 185 | CoinEx |
ICP/USDC | $3.47 | $13,311.47 | 12:59:53 10/05/2026 |
| 186 | Binance.US |
ICP/USD | $3.59 | $12,479.91 | 12:59:53 10/05/2026 |
| 187 | OKX |
ICP/USD | $3.46 | $12,466.83 | 12:56:54 10/05/2026 |
| 188 |  dYdX v4 |
ICP/USD | $3.49 | $11,747.57 | 13:04:24 10/05/2026 |
| 189 | Coinbase Exchange |
ICP/BTC | $3.47 | $11,476.45 | 12:57:00 10/05/2026 |
| 190 | Bitrue |
ICP/BTR | $3.46 | $11,398.18 | 12:57:08 10/05/2026 |
| 191 |  Kanga Exchange |
ICP/USDC | $3.45 | $10,419.04 | 12:57:07 10/05/2026 |
| 192 |  Bitkub |
ICP/THB | $3.42 | $10,400.78 | 12:57:07 10/05/2026 |
| 193 |  WOO X |
ICP/USDT | $3.46 | $9,617.25 | 13:00:16 10/05/2026 |
| 194 | Kanga Exchange |
ICP/USDT | $3.46 | $7,292.58 | 12:57:07 10/05/2026 |
| 195 |  OpenOcean |
ETH/ICP | $2,330.18 | $6,509.28 | 04:39:12 10/05/2026 |
| 196 | ICPSwap |
BOB/ICP | $0.1011 | $6,027.13 | 12:57:11 10/05/2026 |
| 197 |  Bitlo |
ICP/TRY | $3.45 | $5,738.72 | 12:54:09 10/05/2026 |
| 198 |  Indodax |
ICP/IDR | $3.44 | $5,693.19 | 13:02:25 10/05/2026 |
| 199 |  ADEN |
ICP/USDT | $3.47 | $5,642.62 | 13:03:44 10/05/2026 |
| 200 |  Ndax |
ICP/CAD | $3.50 | $5,357.76 | 13:00:07 10/05/2026 |
| 201 | KuCoin |
ICP/BTC | $3.45 | $5,110.72 | 12:56:56 10/05/2026 |
| 202 | HitBTC |
ICP/BTC | $3.68 | $4,619.79 | 12:57:07 10/05/2026 |
| 203 | Upbit |
ICP/BTC | $2.99 | $4,135.21 | 12:56:54 10/05/2026 |
| 204 | ICPSwap |
ICS/ICP | $0.004039 | $4,084.13 | 12:57:11 10/05/2026 |
| 205 |  Korbit |
ICP/KRW | $3.49 | $4,075.72 | 12:57:12 10/05/2026 |
| 206 | CoinDCX |
ICP/USDT | $3.45 | $3,583.56 | 12:57:07 10/05/2026 |
| 207 | OpenOcean |
ICP/WILD | $4.02 | $3,454.00 | 12:57:13 10/05/2026 |
| 208 | OKX |
ICP/EUR | $3.47 | $3,400.74 | 12:56:54 10/05/2026 |
| 209 | ICPSwap |
ckETH/ICP | $2,305.74 | $3,375.86 | 12:57:11 10/05/2026 |
| 210 | CoinEx |
ICP/BTC | $3.46 | $3,165.53 | 12:59:23 10/05/2026 |
| 211 | Upbit |
ICP/USDT | $2.93 | $3,100.56 | 12:56:54 10/05/2026 |
| 212 | ICPSwap |
CHAT/ICP | $0.08790 | $2,872.29 | 12:57:11 10/05/2026 |
| 213 |  Flipster |
ICP/USDT | $3.45 | $2,507.52 | 13:00:18 10/05/2026 |
| 214 | Bitstamp by Robinhood |
ICP/EUR | $3.56 | $2,375.60 | 12:59:53 10/05/2026 |
| 215 |  ZebPay |
ICP/INR | $3.53 | $2,223.15 | 12:54:10 10/05/2026 |
| 216 |  LATOKEN |
ICP/USDT | $3.71 | $1,847.12 | 12:57:07 10/05/2026 |
| 217 | ICPSwap |
OGY/ICP | $0.0009532 | $1,846.21 | 12:57:11 10/05/2026 |
| 218 |  Orderly |
ICP/USDC | $3.55 | $1,744.70 | 13:03:16 10/05/2026 |
| 219 | ICPSwap |
GLDT/ICP | $1.49 | $1,651.15 | 12:57:11 10/05/2026 |
| 220 | ICPSwap |
GLDGov/ICP | $0.004956 | $1,634.37 | 12:57:11 10/05/2026 |
| 221 | Coinbase Exchange |
ICP/USDT | $3.02 | $1,294.11 | 12:57:00 10/05/2026 |
| 222 | ICPSwap |
MOD/ICP | $0.0008418 | $1,282.07 | 12:57:11 10/05/2026 |
| 223 | Coinbase Exchange |
ICP/GBP | $3.01 | $1,018.16 | 12:56:33 10/05/2026 |
| 224 | OpenOcean |
USDC/ICP | $0.2789 | $620.99 | 12:57:13 10/05/2026 |
| 225 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.57 | $584.95 | 02:41:23 10/05/2026 |
| 226 | ICPSwap |
CLOUD/ICP | $0.002657 | $572.35 | 12:57:11 10/05/2026 |
| 227 |  WazirX |
ICP/INR | $3.64 | $473.89 | 13:00:08 10/05/2026 |
| 228 |  NovaDAX |
ICP/BRL | $3.50 | $348.92 | 13:00:07 10/05/2026 |
| 229 | WOO X |
ICP/USDT | $3.46 | $326.64 | 13:00:08 10/05/2026 |
| 230 |  Young Platform |
ICP/EUR | $3.44 | $320.38 | 12:54:08 10/05/2026 |
| 231 | WazirX |
ICP/USDT | $3.47 | $300.04 | 13:00:08 10/05/2026 |
| 232 | ICPSwap |
SNEED/ICP | $64.90 | $273.29 | 12:57:11 10/05/2026 |
| 233 | ICPSwap |
DOLR/ICP | $0.0003477 | $258.84 | 12:57:11 10/05/2026 |
| 234 | ICPSwap |
KINIC/ICP | $0.4352 | $113.83 | 12:57:11 10/05/2026 |
| 235 |  CEX.IO |
ICP/USD | $3.46 | $99.12 | 12:57:08 10/05/2026 |
| 236 | OKX |
ICP/USDC | $3.55 | $84.80 | 12:56:24 10/05/2026 |
| 237 | ICPSwap |
PHASMA/ICP | $0.000001920 | $53.79 | 12:57:11 10/05/2026 |
| 238 | CEX.IO |
ICP/USDC | $3.46 | $49.45 | 12:57:08 10/05/2026 |
| 239 | CEX.IO |
ICP/EUR | $3.47 | $33.01 | 12:57:08 10/05/2026 |
| 240 | CEX.IO |
ICP/USDT | $3.46 | $31.36 | 12:57:08 10/05/2026 |
| 241 | ICPSwap |
KONG/ICP | $0.0004706 | $15.99 | 12:57:11 10/05/2026 |
| 242 | ICPSwap |
GHOST/ICP | $0.00002400 | $11.81 | 12:57:11 10/05/2026 |
| 243 | ICPSwap |
BURN/ICP | $0.001230 | $11.64 | 12:57:11 10/05/2026 |
| 244 |  Bitbns |
ICP/INR | $1.06 | $9.96 | 12:57:07 10/05/2026 |
| 245 |  Aerodrome SlipStream |
ICP/WETH | $3.22 | $8.73 | 19:00:55 08/05/2026 |
| 246 |  Giottus |
ICP/USDT | $3.45 | $6.90 | 12:48:11 10/05/2026 |
| 247 |  ICDex |
CHAT/ICP | $0.08433 | $6.33 | 12:57:07 10/05/2026 |
| 248 | Giottus |
ICP/INR | $2.56 | $5.22 | 12:48:11 10/05/2026 |
| 249 |  Gate US |
ICP/USDT | $3.46 | $2.17 | 13:00:11 10/05/2026 |
| 250 | ZebPay |
ICP/USDT | $3.45 | $0 | 12:54:10 10/05/2026 |
| 251 | Tokocrypto |
ICP/USDC | $3.46 | $0 | 12:57:08 10/05/2026 |
| 252 |  LCX Exchange |
ICP/EUR | $2.59 | $0 | 12:51:07 10/05/2026 |
| 253 | ICDex |
BOOM/ICP | $0.0002901 | $0 | 12:57:07 10/05/2026 |
| 254 | ICDex |
CKBTC/ICP | $51,810.00 | $0 | 12:57:07 10/05/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001727 | $0 | 12:57:07 10/05/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.005931 | $0 | 12:57:07 10/05/2026 |
| 257 | ICDex |
ICL/ICP | $0.01292 | $0 | 12:57:07 10/05/2026 |
| 258 | ICDex |
ICS/ICP | $0.0006908 | $0 | 12:57:07 10/05/2026 |
| 259 | ICDex |
OGY/ICP | $0.002211 | $0 | 12:57:07 10/05/2026 |
| 260 | ICDex |
SNEED/ICP | $55.26 | $0 | 12:57:07 10/05/2026 |
| 261 | ICDex |
SONIC/ICP | $0.003454 | $0 | 12:57:07 10/05/2026 |
| 262 | ICDex |
ckETH/ICP | $2,346.42 | $0 | 12:57:07 10/05/2026 |
| 263 | ADEN |
ICP/USDC | $3.55 | $0 | 13:03:44 10/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 10/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,280,907 với tỷ giá $3.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.