Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ICP/USDT | $3.02 | $428,064,741 | 06:00:15 03/06/2026 | |
| 2 | ICP/USDT | $3.03 | $112,388,850 | 05:54:16 03/06/2026 | |
| 3 | ICP/USDT | $3.04 | $86,935,214 | 05:57:18 03/06/2026 | |
| 4 | ICP/USDT | $3.04 | $71,864,039 | 05:57:16 03/06/2026 | |
| 5 | ICP/USDT | $3.02 | $60,825,602 | 06:00:16 03/06/2026 | |
| 6 | ICP/USDT | $3.02 | $56,408,022 | 06:00:17 03/06/2026 | |
| 7 | ICP/USDT | $3.03 | $47,691,430 | 05:54:16 03/06/2026 | |
| 8 | ICP/USDT | $3.04 | $41,467,053 | 05:57:16 03/06/2026 | |
| 9 | ICP/USDT | $3.04 | $37,402,661 | 05:57:16 03/06/2026 | |
| 10 | ICP/USDT | $3.04 | $28,987,149 | 05:56:54 03/06/2026 | |
| 11 | ICP/USDT | $3.04 | $27,608,082 | 05:57:15 03/06/2026 | |
| 12 | ICP/USDT | $3.05 | $26,381,234 | 05:45:15 03/06/2026 | |
| 13 | ICP/USDT | $3.04 | $24,339,843 | 05:57:17 03/06/2026 | |
| 14 | ICP/USDT | $3.04 | $23,979,985 | 05:57:15 03/06/2026 | |
| 15 | ICP/USDT | $3.04 | $22,067,405 | 05:57:18 03/06/2026 | |
| 16 | ICP/USDT | $3.04 | $18,984,069 | 05:57:17 03/06/2026 | |
| 17 | ICP/USDT | $3.04 | $18,053,280 | 05:57:18 03/06/2026 | |
| 18 | ICP/USDT | $3.09 | $16,776,591 | 05:15:20 03/06/2026 | |
| 19 | ICP/USDT | $3.02 | $16,415,728 | 06:00:17 03/06/2026 | |
| 20 | ICP/USDT | $3.04 | $16,377,488 | 05:57:16 03/06/2026 | |
| 21 | ICP/USDT | $3.06 | $16,285,661 | 05:21:07 03/06/2026 | |
| 22 | ICP/USD | $3.04 | $15,721,366 | 05:57:00 03/06/2026 | |
| 23 | ICP/USDT | $3.04 | $15,472,969 | 05:57:15 03/06/2026 | |
| 24 | ICP/USDT | $3.02 | $14,947,916 | 06:00:11 03/06/2026 | |
| 25 | ICP/USDT | $3.02 | $14,468,451 | 05:57:10 03/06/2026 | |
| 26 | ICP/USDT | $3.04 | $14,344,051 | 05:57:09 03/06/2026 | |
| 27 | ICP/USDT | $3.04 | $14,310,252 | 05:57:15 03/06/2026 | |
| 28 | ICP/USDT | $3.04 | $14,297,126 | 05:57:19 03/06/2026 | |
| 29 | ICP/USDT | $3.04 | $14,125,591 | 05:57:17 03/06/2026 | |
| 30 | ICP/USDT | $3.02 | $13,607,505 | 06:00:16 03/06/2026 | |
| 31 | ICP/USDT | $3.04 | $13,466,464 | 05:57:17 03/06/2026 | |
| 32 | ICP/USDT | $3.02 | $13,348,420 | 06:00:16 03/06/2026 | |
| 33 | ICP/USDT | $3.01 | $12,435,712 | 06:00:17 03/06/2026 | |
| 34 | ICP/USDT | $3.03 | $12,435,190 | 05:54:15 03/06/2026 | |
| 35 | ICP/USDT | $3.02 | $12,062,931 | 06:00:17 03/06/2026 | |
| 36 | ICP/USDT | $3.02 | $11,170,317 | 06:00:16 03/06/2026 | |
| 37 | ICP/USDT | $3.02 | $11,105,012 | 06:00:07 03/06/2026 | |
| 38 | ICP/USD | $3.05 | $10,421,720 | 05:57:27 03/06/2026 | |
| 39 | ICP/USDT | $3.04 | $9,892,187 | 05:57:15 03/06/2026 | |
| 40 | ICP/USDT | $3.04 | $9,717,283 | 05:56:54 03/06/2026 | |
| 41 | ICP/USDT | $3.02 | $9,191,498 | 06:00:12 03/06/2026 | |
| 42 | ICP/USDT | $3.05 | $9,191,270 | 05:56:53 03/06/2026 | |
| 43 | ICP/USDT | $3.05 | $9,169,339 | 05:57:11 03/06/2026 | |
| 44 | ICP/USDT | $3.04 | $8,979,608 | 05:54:12 03/06/2026 | |
| 45 | ICP/USDT | $3.04 | $8,343,428 | 05:57:26 03/06/2026 | |
| 46 | ICP/USDT | $3.02 | $7,951,033 | 06:00:07 03/06/2026 | |
| 47 | ICP/USDT | $3.04 | $7,945,178 | 05:57:12 03/06/2026 | |
| 48 | ICP/USDT | $3.04 | $7,806,746 | 05:57:08 03/06/2026 | |
| 49 | ICP/USDT | $3.04 | $7,711,884 | 05:57:18 03/06/2026 | |
| 50 | ICP/USDT | $3.03 | $6,909,919 | 05:54:19 03/06/2026 | |
| 51 | ICP/USDT | $3.04 | $6,560,327 | 05:57:08 03/06/2026 | |
| 52 | ICP/USDT | $10.18 | $6,486,900 | 05:57:15 03/06/2026 | |
| 53 | ICP/USDT | $3.07 | $6,409,873 | 05:45:10 03/06/2026 | |
| 54 | ICP/USDT | $3.00 | $6,384,854 | 05:59:23 03/06/2026 | |
| 55 | ICP/USDT | $3.04 | $6,189,152 | 05:57:09 03/06/2026 | |
| 56 | ICP/USDC | $3.04 | $6,149,347 | 05:56:54 03/06/2026 | |
| 57 | ICP/USDT | $3.02 | $6,143,354 | 06:00:16 03/06/2026 | |
| 58 | ICP/KRW | $2.97 | $6,134,019 | 05:56:53 03/06/2026 | |
| 59 | ICP/USDT | $3.01 | $6,056,105 | 05:59:53 03/06/2026 | |
| 60 | ICP/USDT | $3.04 | $5,969,912 | 05:57:15 03/06/2026 | |
| 61 | ICP/USDT | $3.07 | $5,786,179 | 05:45:11 03/06/2026 | |
| 62 | ICP/USD | $3.01 | $5,758,906 | 05:59:53 03/06/2026 | |
| 63 | ICP/USDT | $3.02 | $5,715,518 | 06:00:16 03/06/2026 | |
| 64 | ICP/USD | $3.05 | $5,577,134 | 05:57:38 03/06/2026 | |
| 65 | ICP/USDT | $3.02 | $5,146,737 | 06:00:15 03/06/2026 | |
| 66 | ICP/USDT | $3.02 | $4,966,640 | 06:00:16 03/06/2026 | |
| 67 | ICP/USDT | $3.04 | $4,218,133 | 05:57:07 03/06/2026 | |
| 68 | ICP/USDT | $3.02 | $4,209,216 | 06:00:17 03/06/2026 | |
| 69 | ICP/USDT | $3.04 | $3,838,255 | 05:54:12 03/06/2026 | |
| 70 | ICP/USDT | $3.04 | $3,757,237 | 05:57:18 03/06/2026 | |
| 71 | ICP/USDT | $3.04 | $3,690,939 | 05:57:12 03/06/2026 | |
| 72 | ICP/USDT | $3.04 | $3,583,693 | 05:57:09 03/06/2026 | |
| 73 | ICP/USDT | $3.02 | $3,510,282 | 06:00:15 03/06/2026 | |
| 74 | ICP/EUR | $3.05 | $3,310,691 | 05:57:08 03/06/2026 | |
| 75 | ICP/USDT | $3.02 | $3,141,397 | 06:00:12 03/06/2026 | |
| 76 | ICP/USDC | $3.08 | $3,098,133 | 05:45:11 03/06/2026 | |
| 77 | ICP/USDT | $3.01 | $3,040,468 | 06:00:26 03/06/2026 | |
| 78 | ICP/USDT | $3.02 | $2,881,854 | 06:00:11 03/06/2026 | |
| 79 | ICP/USDT | $3.04 | $2,743,431 | 05:57:13 03/06/2026 | |
| 80 | ICP/USDT | $2.86 | $2,733,858 | 14:03:08 02/06/2026 | |
| 81 | ICP/USDT | $3.04 | $2,517,616 | 05:57:09 03/06/2026 | |
| 82 | ICP/USDT | $3.04 | $2,418,605 | 05:57:17 03/06/2026 | |
| 83 | ICP/USDT | $3.05 | $2,353,030 | 05:57:12 03/06/2026 | |
| 84 | ICP/USDT | $3.04 | $2,291,619 | 05:57:17 03/06/2026 | |
| 85 | ICP/TRY | $3.05 | $2,254,066 | 05:56:54 03/06/2026 | |
| 86 | ICP/USDT | $3.02 | $2,204,782 | 06:00:11 03/06/2026 | |
| 87 | ICP/USDT | $3.01 | $2,143,201 | 06:00:11 03/06/2026 | |
| 88 | ICP/USDT | $3.02 | $2,083,323 | 06:00:15 03/06/2026 | |
| 89 | ICP/USDT | $3.05 | $2,053,724 | 05:51:08 03/06/2026 | |
| 90 | ICP/USDT | $3.04 | $2,036,792 | 05:57:10 03/06/2026 | |
| 91 | ICP/USDT | $3.04 | $2,007,140 | 05:57:16 03/06/2026 | |
| 92 | ICP/USDT | $3.04 | $1,911,848 | 05:57:09 03/06/2026 | |
| 93 | ICP/USDT | $3.01 | $1,877,162 | 06:00:16 03/06/2026 | |
| 94 | ICP/EUR | $3.01 | $1,673,570 | 05:59:24 03/06/2026 | |
| 95 | ICP/USDT | $3.04 | $1,578,293 | 05:59:54 03/06/2026 | |
| 96 | ICP/USDT | $3.02 | $1,573,679 | 06:00:07 03/06/2026 | |
| 97 | ICP/USDT | $3.01 | $1,538,463 | 06:00:20 03/06/2026 | |
| 98 | ICP/WETH | $3.01 | $1,473,891 | 06:02:29 03/06/2026 | |
| 99 | ICP/WETH | $3.00 | $1,431,533 | 05:58:47 03/06/2026 | |
| 100 | ICP/USDT | $3.02 | $1,415,160 | 06:00:17 03/06/2026 | |
| 101 | ICP/USDT | $3.04 | $1,364,834 | 05:57:20 03/06/2026 | |
| 102 | ICP/USDT | $3.10 | $1,276,724 | 04:30:17 03/06/2026 | |
| 103 | ICP/TRY | $3.05 | $1,271,973 | 05:57:13 03/06/2026 | |
| 104 | ICP/USDT | $3.02 | $1,263,097 | 06:00:19 03/06/2026 | |
| 105 | ICP/KRW | $2.91 | $1,245,301 | 05:59:53 03/06/2026 | |
| 106 | ICP/USDT | $3.02 | $1,237,125 | 06:00:12 03/06/2026 | |
| 107 | ICP/USDT | $2.29 | $1,231,369 | 06:00:16 03/06/2026 | |
| 108 | ICP/USDT | $3.07 | $1,223,474 | 05:48:10 03/06/2026 | |
| 109 | ICP/USDT | $3.04 | $1,191,498 | 05:57:07 03/06/2026 | |
| 110 | ICP/USDT | $3.04 | $1,176,592 | 05:57:11 03/06/2026 | |
| 111 | ICP/USDT | $3.01 | $1,170,224 | 05:59:53 03/06/2026 | |
| 112 | ICP/USDT | $3.03 | $1,024,720 | 05:54:09 03/06/2026 | |
| 113 | ICP/USDC | $3.04 | $994,622 | 05:57:10 03/06/2026 | |
| 114 | ICP/USDC | $3.03 | $970,208 | 05:57:15 03/06/2026 | |
| 115 | ICP/TRY | $3.00 | $947,001 | 06:02:53 03/06/2026 | |
| 116 | ICP/USDT | $3.01 | $903,626 | 06:00:10 03/06/2026 | |
| 117 | ICP/USDT | $3.01 | $903,458 | 06:00:12 03/06/2026 | |
| 118 | ICP/USDT | $3.04 | $892,157 | 05:57:12 03/06/2026 | |
| 119 | ICP/USDT | $3.02 | $788,155 | 06:00:08 03/06/2026 | |
| 120 | ICP/XRP | $3.06 | $775,332 | 05:57:10 03/06/2026 | |
| 121 | ICP/USDC | $3.02 | $763,817 | 05:54:12 03/06/2026 | |
| 122 | ICP/USD | $3.08 | $760,298 | 05:59:53 03/06/2026 | |
| 123 | ICP/USDT | $3.02 | $757,477 | 06:00:10 03/06/2026 | |
| 124 | ICP/USDT | $3.04 | $743,743 | 05:57:12 03/06/2026 | |
| 125 | ICP/USD | $3.01 | $738,059 | 06:03:15 03/06/2026 | |
| 126 | ICP/USDC | $3.04 | $677,153 | 05:57:10 03/06/2026 | |
| 127 | ICP/USDT | $3.04 | $630,730 | 05:57:12 03/06/2026 | |
| 128 | ICP/USDC | $3.04 | $615,356 | 05:57:13 03/06/2026 | |
| 129 | ICP/USDT | $3.04 | $582,465 | 05:57:09 03/06/2026 | |
| 130 | ICP/USDT | $3.04 | $538,796 | 05:57:10 03/06/2026 | |
| 131 | ICP/USDC | $3.04 | $536,734 | 05:57:09 03/06/2026 | |
| 132 | ICP/USDT | $3.04 | $530,854 | 05:57:18 03/06/2026 | |
| 133 | ICP/USDT | $3.04 | $529,519 | 05:57:16 03/06/2026 | |
| 134 | ICP/USDT | $3.08 | $521,831 | 05:54:15 03/06/2026 | |
| 135 | ICP/SOL | $3.04 | $517,198 | 05:57:10 03/06/2026 | |
| 136 | ICP/USDT | $3.02 | $466,467 | 06:00:08 03/06/2026 | |
| 137 | ICP/USDT | $3.02 | $452,441 | 06:00:15 03/06/2026 | |
| 138 | ICP/USDT | $3.02 | $442,563 | 06:00:12 03/06/2026 | |
| 139 | ICP/EUR | $3.09 | $412,927 | 05:45:11 03/06/2026 | |
| 140 | ICP/EUR | $3.04 | $393,136 | 05:57:00 03/06/2026 | |
| 141 | ICP/ADA | $3.04 | $340,835 | 05:57:10 03/06/2026 | |
| 142 | ICP/USDC | $3.01 | $325,142 | 06:00:16 03/06/2026 | |
| 143 | ICP/USDT | $3.09 | $300,194 | 05:57:15 03/06/2026 | |
| 144 | ICP/EUR | $3.06 | $300,035 | 05:59:53 03/06/2026 | |
| 145 | ICP/BTC | $3.04 | $280,707 | 05:56:54 03/06/2026 | |
| 146 | ICP/USDT | $3.05 | $267,387 | 05:57:11 03/06/2026 | |
| 147 | ICP/USDT | $3.04 | $260,111 | 05:57:10 03/06/2026 | |
| 148 | ICP/USDT | $3.07 | $259,004 | 05:45:07 03/06/2026 | |
| 149 | ICP/USDT | $3.01 | $258,949 | 06:03:17 03/06/2026 | |
| 150 | ICP/USDC | $3.04 | $233,630 | 05:57:17 03/06/2026 | |
| 151 | ICP/USDT | $3.02 | $227,482 | 06:00:18 03/06/2026 | |
| 152 | ICP/USDT | $3.04 | $226,784 | 05:57:11 03/06/2026 | |
| 153 | ICP/USD | $3.01 | $226,419 | 06:03:16 03/06/2026 | |
| 154 | ICP/USD | $3.01 | $199,826 | 06:03:15 03/06/2026 | |
| 155 | ICP/USDC | $3.05 | $181,673 | 05:56:53 03/06/2026 | |
| 156 | ICP/EUR | $3.02 | $155,709 | 05:56:54 03/06/2026 | |
| 157 | ICP/USDT | $3.01 | $142,338 | 06:00:15 03/06/2026 | |
| 158 | ICP/USDT | $3.04 | $141,695 | 05:54:13 03/06/2026 | |
| 159 | ICP/USDT | $3.04 | $135,901 | 05:57:11 03/06/2026 | |
| 160 | ICP/USDT | $3.04 | $135,413 | 05:57:07 03/06/2026 | |
| 161 | ICP/USDT | $3.02 | $130,047 | 06:00:18 03/06/2026 | |
| 162 | ICP/USDC | $3.03 | $120,487 | 05:54:12 03/06/2026 | |
| 163 | ICP/TRY | $3.04 | $110,766 | 05:57:11 03/06/2026 | |
| 164 | ICP/USD | $3.04 | $109,669 | 05:57:08 03/06/2026 | |
| 165 | ICP/USDC | $3.04 | $105,411 | 05:57:10 03/06/2026 | |
| 166 | ICP/USDC | $3.06 | $104,904 | 05:51:08 03/06/2026 | |
| 167 | ICP/USDT | $3.08 | $101,122 | 05:54:07 03/06/2026 | |
| 168 | ICP/USDT | $8.09 | $100,928 | 06:00:19 03/06/2026 | |
| 169 | ICP/USDT | $3.01 | $93,542.98 | 06:00:10 03/06/2026 | |
| 170 | ckBTC/ICP | $66,026.09 | $92,722.37 | 05:57:10 03/06/2026 | |
| 171 | ICP/USDT | $3.01 | $84,535.82 | 06:00:11 03/06/2026 | |
| 172 | ICP/USDT | $3.04 | $80,014.51 | 05:57:11 03/06/2026 | |
| 173 | ICP/USDT | $3.04 | $78,308.59 | 05:57:11 03/06/2026 | |
| 174 | ICP/USDC | $3.05 | $75,154.73 | 05:56:54 03/06/2026 | |
| 175 | ICP/USDC | $3.01 | $56,798.93 | 06:00:11 03/06/2026 | |
| 176 | ICP/INR | $3.25 | $55,935.49 | 05:57:08 03/06/2026 | |
| 177 | ICP/BTC | $3.02 | $45,801.58 | 06:00:10 03/06/2026 | |
| 178 | ICP/USDT | $3.04 | $45,639.23 | 05:57:11 03/06/2026 | |
| 179 | ICP/INR | $3.10 | $42,047.43 | 06:00:10 03/06/2026 | |
| 180 | ICP/BTC | $3.06 | $40,208.86 | 05:56:29 03/06/2026 | |
| 181 | ICP/USDT | $3.03 | $38,359.60 | 06:00:16 03/06/2026 | |
| 182 | ICP/USDC | $3.08 | $34,449.89 | 05:42:12 03/06/2026 | |
| 183 | ICP/TRY | $3.09 | $33,925.75 | 05:56:53 03/06/2026 | |
| 184 | ICP/IDR | $3.02 | $23,278.07 | 06:00:11 03/06/2026 | |
| 185 | ICP/USDT | $3.01 | $23,278.01 | 06:00:11 03/06/2026 | |
| 186 | ICP/THB | $3.11 | $21,087.62 | 05:57:11 03/06/2026 | |
| 187 | ICP/USDT | $3.02 | $20,754.64 | 06:00:15 03/06/2026 | |
| 188 | ICP/USDT | $3.00 | $20,040.79 | 06:03:48 03/06/2026 | |
| 189 | ICP/KRW | $2.97 | $19,672.95 | 05:56:23 03/06/2026 | |
| 190 | ICP/EUR | $3.04 | $19,404.70 | 05:56:53 03/06/2026 | |
| 191 | ICP/ETH | $3.05 | $18,943.81 | 05:56:24 03/06/2026 | |
| 192 | ICP/USDT | $3.04 | $17,126.87 | 06:00:10 03/06/2026 | |
| 193 | ICP/IDR | $3.07 | $16,305.36 | 06:02:53 03/06/2026 | |
| 194 | ICP/BTC | $3.03 | $13,810.98 | 05:59:53 03/06/2026 | |
| 195 | ICP/USDT | $3.04 | $12,777.83 | 06:00:09 03/06/2026 | |
| 196 | ICP/BTR | $3.04 | $12,426.51 | 05:57:10 03/06/2026 | |
| 197 | ICP/USD | $3.04 | $12,209.63 | 05:56:24 03/06/2026 | |
| 198 | ICP/USDC | $3.05 | $12,050.36 | 06:00:09 03/06/2026 | |
| 199 | ICP/USD | $3.08 | $11,613.65 | 05:42:20 03/06/2026 | |
| 200 | ICP/USDT | $3.04 | $11,342.49 | 05:59:23 03/06/2026 | |
| 201 | ETH/ICP | $1,980.34 | $10,656.97 | 15:12:09 28/05/2026 | |
| 202 | ICP/USDT | $3.04 | $9,836.46 | 05:57:09 03/06/2026 | |
| 203 | ICP/USDT | $3.03 | $9,157.65 | 05:57:08 03/06/2026 | |
| 204 | ckETH/ICP | $1,874.81 | $6,686.22 | 05:57:10 03/06/2026 | |
| 205 | ICP/USDT | $3.04 | $6,607.65 | 05:57:08 03/06/2026 | |
| 206 | ICP/USDC | $3.01 | $6,546.38 | 05:59:53 03/06/2026 | |
| 207 | BOB/ICP | $0.09698 | $6,465.76 | 05:57:10 03/06/2026 | |
| 208 | ICP/INR | $3.19 | $5,781.77 | 05:57:11 03/06/2026 | |
| 209 | ICP/CAD | $3.13 | $4,829.19 | 06:00:07 03/06/2026 | |
| 210 | OGY/ICP | $0.0008933 | $4,069.90 | 05:57:10 03/06/2026 | |
| 211 | CHAT/ICP | $0.08224 | $3,908.58 | 05:57:10 03/06/2026 | |
| 212 | ICP/TRY | $3.10 | $3,860.88 | 05:57:10 03/06/2026 | |
| 213 | ICP/USDT | $3.01 | $3,675.30 | 06:00:11 03/06/2026 | |
| 214 | ICP/BTC | $3.01 | $3,538.93 | 05:59:53 03/06/2026 | |
| 215 | USDC/ICP | $0.3261 | $3,390.95 | 05:57:10 03/06/2026 | |
| 216 | GLDT/ICP | $1.28 | $2,968.98 | 05:57:10 03/06/2026 | |
| 217 | ICP/BRL | $3.07 | $2,744.90 | 06:00:10 03/06/2026 | |
| 218 | ICP/USD | $3.12 | $2,484.17 | 06:04:17 03/06/2026 | |
| 219 | ICP/USDC | $3.00 | $1,799.36 | 06:03:16 03/06/2026 | |
| 220 | ICP/USDC | $3.01 | $1,799.36 | 06:03:15 03/06/2026 | |
| 221 | ICP/USDT | $3.10 | $1,778.57 | 06:00:07 03/06/2026 | |
| 222 | ICP/USDT | $5.28 | $1,678.32 | 05:56:53 03/06/2026 | |
| 223 | ICP/INR | $3.22 | $1,581.30 | 06:00:07 03/06/2026 | |
| 224 | ICP/KRW | $2.90 | $1,504.55 | 05:57:12 03/06/2026 | |
| 225 | ICP/USDT | $3.02 | $1,192.38 | 06:00:11 03/06/2026 | |
| 226 | ICS/ICP | $0.003711 | $1,129.62 | 05:57:10 03/06/2026 | |
| 227 | KINIC/ICP | $0.3258 | $922.19 | 05:57:10 03/06/2026 | |
| 228 | GLDGov/ICP | $0.004091 | $420.33 | 05:57:10 03/06/2026 | |
| 229 | ICP/EUR | $3.04 | $355.65 | 05:54:10 03/06/2026 | |
| 230 | ICP/WETH | $2.99 | $282.20 | 05:02:23 03/06/2026 | |
| 231 | MOD/ICP | $0.001006 | $237.25 | 05:57:10 03/06/2026 | |
| 232 | CLOUD/ICP | $0.002027 | $201.77 | 05:57:10 03/06/2026 | |
| 233 | SNEED/ICP | $40.13 | $185.48 | 05:57:10 03/06/2026 | |
| 234 | ICP/USD | $3.05 | $159.08 | 05:57:09 03/06/2026 | |
| 235 | DOLR/ICP | $0.0005029 | $125.73 | 05:57:10 03/06/2026 | |
| 236 | ICP/USDC | $3.04 | $103.35 | 05:57:11 03/06/2026 | |
| 237 | ICP/USD | $2.98 | $101.43 | 05:59:23 03/06/2026 | |
| 238 | ICP/USDC | $3.05 | $56.39 | 05:57:09 03/06/2026 | |
| 239 | ICP/EUR | $3.05 | $31.30 | 05:57:09 03/06/2026 | |
| 240 | ICP/WETH | $2.81 | $18.45 | 22:13:31 01/06/2026 | |
| 241 | PHASMA/ICP | $0.000001240 | $16.86 | 05:57:10 03/06/2026 | |
| 242 | GHOST/ICP | $0.00002895 | $16.33 | 05:57:10 03/06/2026 | |
| 243 | KONG/ICP | $0.0003585 | $14.69 | 05:57:10 03/06/2026 | |
| 244 | ICL/ICP | $0.01104 | $2.81 | 05:57:10 03/06/2026 | |
| 245 | ICP/BTC | $2.24 | $0 | 05:56:53 03/06/2026 | |
| 246 | ICP/USDT | $3.05 | $0 | 05:57:11 03/06/2026 | |
| 247 | ICP/INR | $1.09 | $0 | 05:57:11 03/06/2026 | |
| 248 | ICP/INR | $2.73 | $0 | 05:54:08 03/06/2026 | |
| 249 | ICP/USDT | $3.03 | $0 | 05:54:08 03/06/2026 | |
| 250 | ICP/EUR | $2.56 | $0 | 05:57:11 03/06/2026 | |
| 251 | BURN/ICP | $0.001111 | $0 | 05:57:10 03/06/2026 | |
| 252 | BOOM/ICP | $0.0002551 | $0 | 05:57:10 03/06/2026 | |
| 253 | CHAT/ICP | $0.07786 | $0 | 05:57:10 03/06/2026 | |
| 254 | CKBTC/ICP | $45,558.00 | $0 | 05:57:10 03/06/2026 | |
| 255 | GHOST/ICP | $0.00001519 | $0 | 05:57:10 03/06/2026 | |
| 256 | GLDGov/ICP | $0.005215 | $0 | 05:57:10 03/06/2026 | |
| 257 | ICS/ICP | $0.0006074 | $0 | 05:57:10 03/06/2026 | |
| 258 | OGY/ICP | $0.001944 | $0 | 05:57:10 03/06/2026 | |
| 259 | SNEED/ICP | $48.60 | $0 | 05:57:10 03/06/2026 | |
| 260 | SONIC/ICP | $0.003037 | $0 | 05:57:10 03/06/2026 | |
| 261 | ckETH/ICP | $2,063.27 | $0 | 05:57:10 03/06/2026 | |
| 262 | ICP/USDC | $3.00 | $0 | 06:03:48 03/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 03/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $428,064,741 với tỷ giá $3.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.