Internet Computer ICP
Xếp hạng #51
07:49:00 18/10/2026
Giá Internet Computer (ICP)
$2.92 -2.66%
0.00003592 BTC
76,019 VND
Thấp: $2.89
Cao: $3.05
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.93 | $74,638,604 | 07:00:16 18/10/2026 |
| 2 |  Buzzex |
ICP/USDT | $2.93 | $22,344,781 | 07:00:08 18/10/2026 |
| 3 |  Binance |
ICP/USDT | $2.94 | $17,115,011 | 06:54:16 18/10/2026 |
| 4 |  BingX |
ICP/USDT | $2.93 | $15,234,735 | 06:57:17 18/10/2026 |
| 5 |  OrangeX |
ICP/USDT | $2.93 | $14,006,791 | 06:57:16 18/10/2026 |
| 6 |  FameEX |
ICP/USDT | $2.93 | $13,304,690 | 06:57:19 18/10/2026 |
| 7 |  BTCC |
ICP/USDT | $2.94 | $10,517,764 | 06:57:15 18/10/2026 |
| 8 |  LBank |
ICP/USDT | $2.93 | $10,253,994 | 06:57:16 18/10/2026 |
| 9 |  Hibt |
ICP/USDT | $2.93 | $9,753,771 | 06:57:17 18/10/2026 |
| 10 |  Tapbit |
ICP/USDT | $2.93 | $9,618,139 | 06:57:15 18/10/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.93 | $8,550,305 | 07:00:17 18/10/2026 |
| 12 |  MEXC |
ICP/USDT | $2.94 | $7,234,879 | 06:54:15 18/10/2026 |
| 13 |  Echobit |
ICP/USDT | $2.93 | $7,099,209 | 06:57:16 18/10/2026 |
| 14 |  idax exchange |
ICP/USDT | $2.93 | $6,452,675 | 07:00:17 18/10/2026 |
| 15 |  Koinbay |
ICP/USDT | $2.94 | $6,387,365 | 06:51:17 18/10/2026 |
| 16 |  Ourbit |
ICP/USDT | $2.93 | $6,320,649 | 06:57:17 18/10/2026 |
| 17 |  Bybit |
ICP/USDT | $2.94 | $6,177,977 | 06:54:16 18/10/2026 |
| 18 |  COINSPACE |
ICP/USDT | $2.93 | $5,802,832 | 07:00:11 18/10/2026 |
| 19 |  BlockFin |
ICP/USDT | $2.94 | $5,699,547 | 06:54:07 18/10/2026 |
| 20 |  Biconomy.com |
ICP/USDT | $2.94 | $5,217,208 | 06:54:15 18/10/2026 |
| 21 |  YEX |
ICP/USDT | $3.02 | $4,434,748 | 08:54:16 16/10/2026 |
| 22 | Binance |
ICP/USDT | $2.93 | $4,431,119 | 06:56:54 18/10/2026 |
| 23 |  WOO X Pro |
ICP/USDT | $2.93 | $4,047,540 | 07:00:16 18/10/2026 |
| 24 |  BiKing |
ICP/USDT | $2.93 | $3,922,094 | 07:00:16 18/10/2026 |
| 25 |  CoinW |
ICP/USDT | $2.94 | $3,911,896 | 06:57:16 18/10/2026 |
| 26 |  BloFin |
ICP/USDT | $2.94 | $3,405,990 | 06:54:09 18/10/2026 |
| 27 |  WhiteBIT |
ICP/USDT | $2.93 | $3,156,291 | 06:57:15 18/10/2026 |
| 28 |  OneBullEx |
ICP/USDT | $2.93 | $2,877,656 | 07:00:21 18/10/2026 |
| 29 |  Bitbase |
ICP/USDT | $2.94 | $2,724,158 | 06:48:17 18/10/2026 |
| 30 |  Toobit |
ICP/USDT | $2.93 | $2,682,414 | 06:57:16 18/10/2026 |
| 31 |  Poloniex |
ICP/USDT | $2.93 | $2,577,949 | 06:59:53 18/10/2026 |
| 32 |  SunX |
ICP/USDT | $3.13 | $2,555,570 | 07:03:16 18/10/2026 |
| 33 |  GroveX |
ICP/USDT | $2.94 | $2,487,487 | 06:57:10 18/10/2026 |
| 34 | LBank |
ICP/USDT | $2.93 | $2,419,344 | 06:57:13 18/10/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $2.93 | $2,282,572 | 07:00:16 18/10/2026 |
| 36 |  4E |
ICP/USDT | $2.93 | $2,189,642 | 06:57:12 18/10/2026 |
| 37 |  Hyperliquid |
ICP/USDC | $2.94 | $2,170,669 | 06:54:26 18/10/2026 |
| 38 | BTCC |
ICP/USDT | $2.94 | $2,159,418 | 06:57:10 18/10/2026 |
| 39 |  BitGW Exchange |
ICP/USDT | $3.03 | $2,070,992 | 07:00:11 18/10/2026 |
| 40 |  DigiFinex |
ICP/USDT | $2.93 | $2,041,995 | 07:00:16 18/10/2026 |
| 41 |  XT.COM |
ICP/USD | $2.93 | $1,946,404 | 06:57:44 18/10/2026 |
| 42 |  Hotcoin |
ICP/USDT | $2.93 | $1,868,816 | 06:57:20 18/10/2026 |
| 43 |  Zoomex |
ICP/USDT | $2.93 | $1,866,118 | 06:57:16 18/10/2026 |
| 44 |  WEEX |
ICP/USDT | $2.93 | $1,839,619 | 06:57:17 18/10/2026 |
| 45 |  YUBIT |
ICP/USDT | $2.93 | $1,662,940 | 06:57:09 18/10/2026 |
| 46 | Toobit |
ICP/USDT | $2.93 | $1,615,120 | 06:57:13 18/10/2026 |
| 47 |  EasiCoin |
ICP/USDT | $2.93 | $1,580,138 | 07:00:16 18/10/2026 |
| 48 | WhiteBIT |
ICP/USDT | $2.93 | $1,461,370 | 06:57:10 18/10/2026 |
| 49 |  Gate |
ICP/USDT | $2.94 | $1,454,575 | 06:54:20 18/10/2026 |
| 50 |  KCEX |
ICP/USDT | $2.93 | $1,444,849 | 06:57:15 18/10/2026 |
| 51 |  ASTX |
ICP/USDT | $2.93 | $1,349,477 | 07:00:16 18/10/2026 |
| 52 | Hibt |
ICP/USDT | $2.93 | $1,324,706 | 06:57:13 18/10/2026 |
| 53 | YUBIT |
ICP/USDT | $2.93 | $1,255,427 | 06:57:16 18/10/2026 |
| 54 | OrangeX |
ICP/USDT | $2.93 | $1,249,588 | 06:57:11 18/10/2026 |
| 55 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,253 | 07:00:17 18/10/2026 |
| 56 |  OKX |
ICP/USDT | $2.94 | $1,205,990 | 06:56:24 18/10/2026 |
| 57 |  Cofinex |
ICP/USDT | $2.93 | $1,167,950 | 07:00:15 18/10/2026 |
| 58 |  KuCoin |
ICP/USDT | $2.94 | $1,159,550 | 06:54:19 18/10/2026 |
| 59 |  Bitget |
ICP/USDT | $2.94 | $1,143,680 | 06:54:16 18/10/2026 |
| 60 |  Bitcastle |
ICP/USDT | $2.93 | $1,082,875 | 07:00:18 18/10/2026 |
| 61 |  Bitbaby |
ICP/USDT | $2.93 | $1,046,901 | 06:57:16 18/10/2026 |
| 62 |  AEGET |
ICP/USDT | $2.93 | $1,000,726 | 07:00:16 18/10/2026 |
| 63 |  CrypFine |
ICP/USDT | $2.94 | $992,906 | 06:54:08 18/10/2026 |
| 64 |  Coinbase Exchange |
ICP/USD | $2.94 | $986,865 | 06:56:30 18/10/2026 |
| 65 | Hotcoin |
ICP/USDT | $2.94 | $852,553 | 06:57:12 18/10/2026 |
| 66 |  Phemex |
ICP/USDT | $2.93 | $832,810 | 06:57:11 18/10/2026 |
| 67 |  Kraken |
ICP/USD | $2.94 | $795,710 | 06:59:54 18/10/2026 |
| 68 | Gate |
ICP/USDT | $2.94 | $764,059 | 06:56:24 18/10/2026 |
| 69 | Biconomy.com |
ICP/USDT | $2.94 | $746,291 | 06:54:09 18/10/2026 |
| 70 | Bybit |
ICP/USDT | $2.94 | $652,394 | 06:54:11 18/10/2026 |
| 71 | Phemex |
ICP/USDT | $2.93 | $629,062 | 06:57:15 18/10/2026 |
| 72 |  x.me Exchange |
ICP/USDT | $2.93 | $612,533 | 06:57:19 18/10/2026 |
| 73 | Tapbit |
ICP/USDT | $2.93 | $606,684 | 06:57:10 18/10/2026 |
| 74 | Ourbit |
ICP/USDT | $2.93 | $576,406 | 06:57:11 18/10/2026 |
| 75 |  SunX |
ICP/USDT | $2.93 | $546,942 | 07:00:19 18/10/2026 |
| 76 | Binance |
ICP/USDC | $2.94 | $498,110 | 06:56:42 18/10/2026 |
| 77 | CoinW |
ICP/USDT | $2.94 | $493,011 | 06:54:10 18/10/2026 |
| 78 |  Bitrue |
ICP/USDT | $2.93 | $465,726 | 06:57:16 18/10/2026 |
| 79 | KuCoin |
ICP/USDT | $2.94 | $446,833 | 06:56:23 18/10/2026 |
| 80 | ASTX |
ICP/USDT | $2.93 | $444,327 | 07:00:08 18/10/2026 |
| 81 | XT.COM |
ICP/USDT | $2.93 | $435,421 | 06:57:10 18/10/2026 |
| 82 |  Lighter |
ICP/USDC | $2.93 | $416,621 | 06:57:15 18/10/2026 |
| 83 |  BitTap |
ICP/USDT | $2.93 | $385,502 | 07:00:17 18/10/2026 |
| 84 |  BiFinance |
ICP/USDT | $2.93 | $384,044 | 06:57:09 18/10/2026 |
| 85 | Bitbase |
ICP/USDT | $2.93 | $377,738 | 06:57:11 18/10/2026 |
| 86 | BlockFin |
ICP/USDT | $2.94 | $377,703 | 06:54:15 18/10/2026 |
| 87 | MEXC |
ICP/USDT | $2.94 | $377,408 | 06:54:10 18/10/2026 |
| 88 | Bitget |
ICP/USDT | $2.94 | $353,824 | 06:54:58 18/10/2026 |
| 89 |  Variational |
ICP/USDC | $2.93 | $340,501 | 07:03:17 18/10/2026 |
| 90 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.92 | $329,392 | 07:02:55 18/10/2026 |
| 91 |  SuperEx |
ICP/USDT | $2.93 | $324,177 | 07:00:09 18/10/2026 |
| 92 |  Grvt |
ICP/USDT | $2.96 | $298,192 | 02:12:18 18/10/2026 |
| 93 | WEEX |
ICP/USDC | $2.93 | $295,636 | 06:57:13 18/10/2026 |
| 94 |  EdgeX |
ICP/USDC | $2.92 | $280,862 | 07:03:16 18/10/2026 |
| 95 | Biconomy.com |
ICP/USDC | $2.94 | $280,396 | 06:54:09 18/10/2026 |
| 96 | CZR Exchange |
ICP/USDT | $2.93 | $280,132 | 07:00:07 18/10/2026 |
| 97 | WhiteBIT |
ICP/EUR | $2.95 | $278,787 | 06:57:10 18/10/2026 |
| 98 |  XXKK |
ICP/USDT | $2.93 | $262,351 | 07:00:07 18/10/2026 |
| 99 | EasiCoin |
ICP/USDT | $2.93 | $248,500 | 07:00:07 18/10/2026 |
| 100 |  Aster |
ICP/USDT | $2.94 | $226,836 | 06:54:15 18/10/2026 |
| 101 | Bitrue |
ICP/USDT | $2.92 | $204,922 | 06:57:10 18/10/2026 |
| 102 |  Bitvavo |
ICP/EUR | $2.94 | $192,122 | 06:57:08 18/10/2026 |
| 103 |  Bitunix |
ICP/USDT | $2.93 | $189,439 | 06:57:10 18/10/2026 |
| 104 | BloFin |
ICP/USDT | $2.94 | $176,417 | 06:51:16 18/10/2026 |
| 105 | BingX |
ICP/USDT | $2.93 | $173,891 | 06:57:11 18/10/2026 |
| 106 |  AlphaX |
ICP/USDT | $2.93 | $166,311 | 07:00:16 18/10/2026 |
| 107 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.94 | $158,411 | 06:57:35 18/10/2026 |
| 108 |  Pionex |
ICP/USDT | $2.93 | $155,972 | 06:57:12 18/10/2026 |
| 109 |  HitBTC |
ICP/USDT | $2.93 | $152,546 | 07:00:07 18/10/2026 |
| 110 |  Mandala Exchange |
ICP/USDT | $2.94 | $150,302 | 06:57:10 18/10/2026 |
| 111 | WhiteBIT |
ICP/USDC | $2.94 | $145,348 | 06:57:10 18/10/2026 |
| 112 | KCEX |
ICP/USDT | $2.94 | $139,641 | 06:57:12 18/10/2026 |
| 113 |  Picol |
ICP/USDT | $2.93 | $137,884 | 07:00:10 18/10/2026 |
| 114 |  BitKan |
ICP/USDT | $2.93 | $133,582 | 07:00:10 18/10/2026 |
| 115 |  MemeMax |
ICP/USDC | $2.10 | $130,771 | 07:03:16 18/10/2026 |
| 116 | Bitrue |
ICP/XRP | $2.68 | $128,155 | 06:57:10 18/10/2026 |
| 117 | Koinbay |
ICP/USDT | $2.94 | $119,497 | 06:51:16 18/10/2026 |
| 118 | MEXC |
ICP/USDC | $2.94 | $114,058 | 06:54:15 18/10/2026 |
| 119 |  ICDex |
CKBTC/ICP | $57,173.40 | $110,642 | 13:27:07 13/10/2026 |
| 120 |  HyperPay Futures |
ICP/USDT | $2.92 | $109,659 | 07:03:17 18/10/2026 |
| 121 | Binance |
ICP/TRY | $2.94 | $95,738.16 | 06:56:54 18/10/2026 |
| 122 |  PrimeXBT |
ICP/USDT | $2.93 | $86,605.77 | 07:00:16 18/10/2026 |
| 123 |  ICPSwap |
ckBTC/ICP | $81,636.11 | $84,389.38 | 06:57:11 18/10/2026 |
| 124 |  Deribit |
ICP/USDC | $2.88 | $78,983.57 | 05:01:03 18/10/2026 |
| 125 |  Crypto.com Exchange |
ICP/USD | $3.01 | $72,550.60 | 00:15:17 17/10/2026 |
| 126 |  ZKE |
ICP/USDT | $2.93 | $72,325.86 | 07:00:14 18/10/2026 |
| 127 |  Binance TR |
ICP/TRY | $2.94 | $70,756.24 | 06:57:10 18/10/2026 |
| 128 |  CriptoSwaps |
ICP/USDT | $2.93 | $70,232.14 | 07:00:17 18/10/2026 |
| 129 |  TxFlow |
ICP/USDC | $2.94 | $69,266.14 | 06:58:06 18/10/2026 |
| 130 |  Ulink |
ICP/USDT | $2.93 | $68,935.58 | 07:00:18 18/10/2026 |
| 131 | MEXC |
ICP/USDC | $2.94 | $65,264.41 | 06:54:10 18/10/2026 |
| 132 |  LeveX |
ICP/USDT | $2.93 | $64,999.11 | 07:00:15 18/10/2026 |
| 133 | Kraken |
ICP/EUR | $2.94 | $59,604.39 | 06:59:25 18/10/2026 |
| 134 |  Bit2Me |
ICP/EUR | $2.94 | $58,310.53 | 06:57:10 18/10/2026 |
| 135 | Bitrue |
ICP/SOL | $2.68 | $57,244.22 | 06:57:10 18/10/2026 |
| 136 | Cofinex |
ICP/USDT | $2.93 | $53,151.98 | 07:00:11 18/10/2026 |
| 137 | Cofinex |
ICP/USDC | $2.93 | $50,437.64 | 07:00:11 18/10/2026 |
| 138 | XT.COM |
ICP/USDC | $2.93 | $48,054.66 | 06:57:10 18/10/2026 |
| 139 | Bitget |
ICP/USDC | $2.94 | $47,835.79 | 06:54:58 18/10/2026 |
| 140 | WEEX |
ICP/USDT | $2.93 | $47,709.38 | 06:57:13 18/10/2026 |
| 141 |  Upbit |
ICP/KRW | $2.98 | $44,576.67 | 06:56:53 18/10/2026 |
| 142 |  Coinstore |
ICP/USDT | $2.93 | $44,446.89 | 07:00:10 18/10/2026 |
| 143 |  BVOX |
ICP/USDT | $2.94 | $43,105.88 | 06:57:07 18/10/2026 |
| 144 |  Bitcoiva |
ICP/INR | $3.08 | $42,917.90 | 07:00:08 18/10/2026 |
| 145 |  BigONE |
ICP/USDT | $2.94 | $42,538.06 | 06:54:07 18/10/2026 |
| 146 |  Deepcoin |
ICP/USDT | $2.93 | $42,218.22 | 06:57:07 18/10/2026 |
| 147 |  Bybit EU |
ICP/USDC | $2.93 | $42,100.66 | 06:42:09 18/10/2026 |
| 148 | Gate |
ICP/USDC | $2.94 | $40,632.73 | 06:56:24 18/10/2026 |
| 149 | OKX |
ICP/USDC | $2.94 | $39,224.99 | 06:56:24 18/10/2026 |
| 150 |  Coincall |
ICP/USD | $2.92 | $35,755.11 | 07:03:15 18/10/2026 |
| 151 | Bitrue |
ICP/ADA | $2.68 | $35,040.18 | 06:57:10 18/10/2026 |
| 152 |  Paribu |
ICP/TRY | $2.94 | $33,291.19 | 06:59:23 18/10/2026 |
| 153 |  Revolut (UK) |
ICP/EUR | $2.95 | $31,428.95 | 07:00:10 18/10/2026 |
| 154 |  Bithumb |
ICP/KRW | $2.97 | $29,431.04 | 06:59:53 18/10/2026 |
| 155 | Bitrue |
ICP/USDC | $2.92 | $29,114.70 | 06:57:10 18/10/2026 |
| 156 | Coinbase Exchange |
ICP/EUR | $2.93 | $29,106.47 | 06:56:30 18/10/2026 |
| 157 |  Uniswap v3 (Base) |
ICP/WETH | $2.93 | $27,368.84 | 06:57:47 18/10/2026 |
| 158 | Revolut (UK) |
ICP/USD | $2.94 | $27,066.19 | 07:00:10 18/10/2026 |
| 159 |  Extended |
ICP/USD | $2.87 | $25,221.58 | 07:03:16 18/10/2026 |
| 160 | DigiFinex |
ICP/USDT | $2.93 | $24,210.58 | 07:00:11 18/10/2026 |
| 161 |  CRMClick |
ICP/USDT | $2.93 | $22,696.92 | 07:00:07 18/10/2026 |
| 162 |  HTX |
ICP/USDT | $2.93 | $22,696.14 | 06:59:24 18/10/2026 |
| 163 | ICPSwap |
CHAT/ICP | $0.03284 | $22,154.44 | 06:57:11 18/10/2026 |
| 164 |  Bitstamp by Robinhood |
ICP/EUR | $2.94 | $20,896.74 | 06:59:23 18/10/2026 |
| 165 |  BYDFi |
ICP/USDT | $2.93 | $20,618.61 | 07:00:16 18/10/2026 |
| 166 | Binance |
ICP/BTC | $2.94 | $18,999.36 | 06:56:42 18/10/2026 |
| 167 |  Binance TH |
ICP/USDT | $2.93 | $18,095.02 | 06:57:10 18/10/2026 |
| 168 | Bitstamp by Robinhood |
ICP/USD | $2.92 | $17,327.36 | 06:59:23 18/10/2026 |
| 169 |  CoinDCX |
ICP/INR | $3.11 | $16,716.47 | 06:57:10 18/10/2026 |
| 170 | Bitcoiva |
ICP/USDT | $2.94 | $16,523.50 | 07:00:08 18/10/2026 |
| 171 |  Tebbit |
ICP/USDT | $2.93 | $15,278.04 | 07:00:17 18/10/2026 |
| 172 |  BitxEX |
ICP/USDT | $2.93 | $15,197.88 | 07:00:18 18/10/2026 |
| 173 | BYDFi |
ICP/USDC | $2.93 | $14,220.13 | 06:57:10 18/10/2026 |
| 174 |  Pacifica |
ICP/USD | $2.93 | $13,898.99 | 07:03:15 18/10/2026 |
| 175 |  Kanga Exchange |
ICP/USDT | $2.94 | $13,408.31 | 06:57:08 18/10/2026 |
| 176 | ICPSwap |
ckETH/ICP | $2,410.91 | $13,134.32 | 06:57:11 18/10/2026 |
| 177 | Kanga Exchange |
ICP/USDC | $2.94 | $13,048.74 | 06:57:08 18/10/2026 |
| 178 |  CEX.IO |
ICP/USD | $2.96 | $13,010.79 | 06:57:12 18/10/2026 |
| 179 |  dYdX v4 |
ICP/USD | $2.93 | $9,021.73 | 07:04:18 18/10/2026 |
| 180 | Binance |
ICP/EUR | $2.94 | $8,719.35 | 06:56:54 18/10/2026 |
| 181 | Crypto.com Exchange |
ICP/USDT | $3.01 | $8,527.46 | 00:15:17 17/10/2026 |
| 182 |  TRIV |
ICP/IDR | $3.08 | $8,242.67 | 15:15:09 16/10/2026 |
| 183 | TRIV |
ICP/USDT | $3.06 | $8,242.54 | 15:15:09 16/10/2026 |
| 184 | Bitrue |
ICP/BTR | $2.98 | $8,165.52 | 06:57:10 18/10/2026 |
| 185 | Uniswap v3 (Base) |
ICP/WETH | $2.97 | $5,269.02 | 03:00:27 18/10/2026 |
| 186 |  XBO.com |
ICP/USDT | $2.93 | $4,945.58 | 07:00:07 18/10/2026 |
| 187 | CEX.IO |
ICP/USDT | $2.93 | $4,773.38 | 06:57:12 18/10/2026 |
| 188 | Coinbase Exchange |
ICP/BTC | $2.90 | $4,167.85 | 06:56:30 18/10/2026 |
| 189 | Bybit |
ICP/USDC | $2.94 | $4,109.87 | 06:54:11 18/10/2026 |
| 190 |  Tokocrypto |
ICP/USDT | $2.93 | $4,044.85 | 06:57:08 18/10/2026 |
| 191 |  ADEN |
ICP/USDT | $2.92 | $3,781.47 | 07:04:01 18/10/2026 |
| 192 |  Binance.US |
ICP/USD | $2.92 | $3,101.50 | 06:59:23 18/10/2026 |
| 193 | Binance.US |
ICP/USDT | $2.91 | $3,074.45 | 06:59:23 18/10/2026 |
| 194 |  Bitlo |
ICP/TRY | $2.93 | $2,703.91 | 07:00:12 18/10/2026 |
| 195 | HitBTC |
ICP/BTC | $2.91 | $2,123.18 | 07:00:07 18/10/2026 |
| 196 | CoinDCX |
ICP/USDT | $2.94 | $2,040.41 | 06:57:10 18/10/2026 |
| 197 | Uniswap v3 (Base) |
ICP/USDC | $2.93 | $1,851.30 | 06:53:17 18/10/2026 |
| 198 | KuCoin |
ICP/BTC | $2.93 | $1,843.74 | 06:56:23 18/10/2026 |
| 199 | ICPSwap |
BOB/ICP | $0.05638 | $1,757.17 | 06:57:11 18/10/2026 |
| 200 | OKX |
ICP/EUR | $2.93 | $1,725.38 | 06:56:54 18/10/2026 |
| 201 | ICPSwap |
KINIC/ICP | $0.05717 | $1,645.94 | 06:57:11 18/10/2026 |
| 202 | Crypto.com Exchange |
ICP/USD | $2.99 | $1,334.52 | 03:24:17 18/10/2026 |
| 203 | ICPSwap |
ICS/ICP | $0.002341 | $1,137.49 | 06:57:11 18/10/2026 |
| 204 |  ZebPay |
ICP/INR | $3.11 | $1,031.12 | 06:57:10 18/10/2026 |
| 205 | ICPSwap |
GLDT/ICP | $1.27 | $960.94 | 06:57:11 18/10/2026 |
| 206 |  Digital X |
ICP/KRW | $3.01 | $935.65 | 06:54:07 18/10/2026 |
| 207 | OKX |
ICP/TRY | $2.94 | $911.23 | 06:56:54 18/10/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.90 | $843.17 | 04:38:23 18/10/2026 |
| 209 | ICPSwap |
CLOUD/ICP | $0.001729 | $836.13 | 06:57:11 18/10/2026 |
| 210 |  Bitkub |
ICP/THB | $2.90 | $760.12 | 06:57:08 18/10/2026 |
| 211 | ICPSwap |
SNEED/ICP | $21.87 | $695.79 | 06:57:11 18/10/2026 |
| 212 | ICPSwap |
OGY/ICP | $0.001302 | $673.64 | 06:57:11 18/10/2026 |
| 213 |  Indodax |
ICP/IDR | $2.92 | $554.53 | 06:59:24 18/10/2026 |
| 214 |  WOO X |
ICP/USDT | $2.94 | $399.13 | 06:54:15 18/10/2026 |
| 215 |  Bitfinex |
ICP/USDT | $3.03 | $331.33 | 06:57:15 18/10/2026 |
| 216 |  ChangeNOW |
ICP/BTC | $5.66 | $315.25 | 06:54:09 18/10/2026 |
| 217 |  Ndax |
ICP/CAD | $2.92 | $276.93 | 07:00:09 18/10/2026 |
| 218 | ICDex |
ICL/ICP | $0.01188 | $225.51 | 13:27:07 13/10/2026 |
| 219 | Gate |
ICP/ETH | $2.95 | $143.62 | 06:56:24 18/10/2026 |
| 220 | ICPSwap |
GHOST/ICP | $0.00001995 | $88.20 | 06:57:11 18/10/2026 |
| 221 | ICPSwap |
GLDGov/ICP | $0.005973 | $77.98 | 06:57:11 18/10/2026 |
| 222 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.92 | $71.49 | 23:55:59 17/10/2026 |
| 223 |  WazirX |
ICP/INR | $3.31 | $69.17 | 07:00:08 18/10/2026 |
| 224 | WazirX |
ICP/USDT | $2.98 | $54.31 | 07:00:08 18/10/2026 |
| 225 | ICPSwap |
MOD/ICP | $0.0001908 | $32.77 | 06:57:11 18/10/2026 |
| 226 | CEX.IO |
ICP/USDC | $2.93 | $30.31 | 06:57:12 18/10/2026 |
| 227 | ICPSwap |
KONG/ICP | $0.0001618 | $29.10 | 06:57:11 18/10/2026 |
| 228 | CEX.IO |
ICP/EUR | $2.94 | $22.20 | 06:57:12 18/10/2026 |
| 229 | ICPSwap |
PHASMA/ICP | $0.0000005300 | $13.74 | 06:57:11 18/10/2026 |
| 230 | ICDex |
OGY/ICP | $0.002541 | $6.99 | 13:27:07 13/10/2026 |
| 231 | ICPSwap |
DOLR/ICP | $0.00004769 | $2.94 | 06:57:11 18/10/2026 |
| 232 | ICPSwap |
BURN/ICP | $0.002256 | $2.90 | 06:57:11 18/10/2026 |
| 233 | Upbit |
ICP/USDT | $4.26 | $0.5178 | 06:56:53 18/10/2026 |
| 234 |  Coinone |
ICP/KRW | $3.06 | $0 | 06:56:23 18/10/2026 |
| 235 | Upbit |
ICP/BTC | $4.10 | $0 | 06:56:53 18/10/2026 |
| 236 | ZebPay |
ICP/USDT | $2.94 | $0 | 06:57:10 18/10/2026 |
| 237 |  Bitbns |
ICP/INR | $1.42 | $0 | 07:00:07 18/10/2026 |
| 238 |  LATOKEN |
ICP/USDT | $3.04 | $0 | 23:36:10 17/10/2026 |
| 239 | Tokocrypto |
ICP/USDC | $2.93 | $0 | 06:57:08 18/10/2026 |
| 240 |  Giottus |
ICP/INR | $3.27 | $0 | 06:36:08 18/10/2026 |
| 241 | Giottus |
ICP/USDT | $2.93 | $0 | 06:36:08 18/10/2026 |
| 242 |  Flipster |
ICP/USDT | $3.07 | $0 | 07:00:15 18/10/2026 |
| 243 |  Young Platform |
ICP/EUR | $2.93 | $0 | 07:00:10 18/10/2026 |
| 244 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 07:00:16 18/10/2026 |
| 245 | ICDex |
CHAT/ICP | $0.08142 | $0 | 13:27:07 13/10/2026 |
| 246 | ICDex |
GHOST/ICP | $0.00004447 | $0 | 13:27:07 13/10/2026 |
| 247 | ICDex |
GLDGov/ICP | $0.005454 | $0 | 13:27:07 13/10/2026 |
| 248 | ICDex |
ICS/ICP | $0.0006353 | $0 | 13:27:07 13/10/2026 |
| 249 | ICDex |
SNEED/ICP | $50.82 | $0 | 13:27:07 13/10/2026 |
| 250 | ICDex |
SONIC/ICP | $0.003176 | $0 | 13:27:07 13/10/2026 |
| 251 | ICDex |
ckETH/ICP | $2,157.77 | $0 | 13:27:07 13/10/2026 |
| 252 |  Blynex |
ICP/USDT | $3.05 | $0 | 07:00:07 18/10/2026 |
| 253 |  Gate US |
ICP/USDT | $2.93 | $0 | 07:00:07 18/10/2026 |
| 254 | Revolut (UK) |
ICP/GBP | $2.93 | $0 | 07:00:10 18/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 18/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,638,604 với tỷ giá $2.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.