Internet Computer ICP
Xếp hạng #49
01:24:00 15/07/2026
Giá Internet Computer (ICP)
$2.21 2.05%
0.00003435 BTC
58,451 VND
Thấp: $2.15
Cao: $2.24
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.22 | $40,575,292 | 01:00:15 15/07/2026 |
| 2 |  idax exchange |
ICP/USDT | $2.22 | $21,686,087 | 01:00:17 15/07/2026 |
| 3 |  WHXEX |
ICP/USDT | $2.22 | $21,658,967 | 00:57:16 15/07/2026 |
| 4 |  WEEX |
ICP/USDT | $2.22 | $14,253,572 | 00:57:17 15/07/2026 |
| 5 |  Binance |
ICP/USDT | $2.22 | $13,175,783 | 00:54:17 15/07/2026 |
| 6 |  OrangeX |
ICP/USDT | $2.22 | $10,669,445 | 00:51:15 15/07/2026 |
| 7 |  FameEX |
ICP/USDT | $2.22 | $10,457,205 | 00:57:18 15/07/2026 |
| 8 |  WhiteBIT |
ICP/USDT | $2.22 | $9,174,986 | 00:57:15 15/07/2026 |
| 9 |  Hibt |
ICP/USDT | $2.22 | $8,602,102 | 00:57:18 15/07/2026 |
| 10 |  BTCC |
ICP/USDT | $2.22 | $8,056,715 | 00:57:16 15/07/2026 |
| 11 |  LBank |
ICP/USDT | $2.22 | $8,021,275 | 00:57:16 15/07/2026 |
| 12 |  Ju.com |
ICP/USDT | $2.19 | $7,408,803 | 14:18:16 13/07/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.22 | $6,529,571 | 01:00:17 15/07/2026 |
| 14 |  Koinbay |
ICP/USDT | $10.19 | $6,492,126 | 00:48:15 15/07/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.22 | $5,965,705 | 01:00:10 15/07/2026 |
| 16 |  WOO X Pro |
ICP/USDT | $2.22 | $5,749,935 | 01:00:16 15/07/2026 |
| 17 |  Bybit |
ICP/USDT | $2.22 | $5,208,080 | 00:54:17 15/07/2026 |
| 18 |  Ourbit |
ICP/USDT | $2.22 | $4,867,305 | 00:57:17 15/07/2026 |
| 19 |  Toobit |
ICP/USDT | $2.22 | $4,843,464 | 00:57:16 15/07/2026 |
| 20 |  Echobit |
ICP/USDT | $2.22 | $4,498,898 | 00:57:16 15/07/2026 |
| 21 |  BlockFin |
ICP/USDT | $2.22 | $4,343,900 | 01:00:11 15/07/2026 |
| 22 |  BiKing |
ICP/USDT | $2.22 | $4,251,171 | 01:00:16 15/07/2026 |
| 23 |  Biconomy.com |
ICP/USDT | $2.22 | $4,193,937 | 00:51:15 15/07/2026 |
| 24 |  Hotcoin |
ICP/USDT | $2.23 | $3,656,250 | 00:57:04 15/07/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.22 | $3,486,129 | 00:57:15 15/07/2026 |
| 26 |  Websea |
ICP/USDT | $2.22 | $3,278,098 | 00:57:18 15/07/2026 |
| 27 |  CoinW |
ICP/USDT | $2.22 | $3,233,898 | 00:57:17 15/07/2026 |
| 28 | Binance |
ICP/USDT | $2.22 | $3,228,292 | 00:56:52 15/07/2026 |
| 29 |  YEX |
ICP/USDT | $2.22 | $2,671,055 | 01:00:16 15/07/2026 |
| 30 |  BloFin |
ICP/USDT | $2.23 | $2,601,713 | 00:57:07 15/07/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.22 | $2,501,103 | 01:00:17 15/07/2026 |
| 32 |  AlphaX |
ICP/USDT | $2.21 | $2,406,881 | 01:00:17 15/07/2026 |
| 33 |  Coinlocally |
ICP/USDT | $2.21 | $2,184,944 | 13:48:07 14/07/2026 |
| 34 |  XT.COM |
ICP/USD | $2.23 | $1,980,383 | 00:57:40 15/07/2026 |
| 35 |  Coinbase Exchange |
ICP/USD | $2.23 | $1,844,266 | 00:57:00 15/07/2026 |
| 36 | WhiteBIT |
ICP/USDT | $2.23 | $1,828,692 | 00:57:07 15/07/2026 |
| 37 | BTCC |
ICP/USDT | $2.23 | $1,614,172 | 00:57:08 15/07/2026 |
| 38 |  4E |
ICP/USDT | $2.22 | $1,595,082 | 01:00:12 15/07/2026 |
| 39 | Hotcoin |
ICP/USDT | $2.22 | $1,573,742 | 00:57:20 15/07/2026 |
| 40 |  Zoomex |
ICP/USDT | $2.22 | $1,562,687 | 00:57:15 15/07/2026 |
| 41 |  Cofinex |
ICP/USDT | $2.21 | $1,511,450 | 01:00:27 15/07/2026 |
| 42 |  Bitget |
ICP/USDT | $2.22 | $1,509,710 | 00:54:16 15/07/2026 |
| 43 |  MEXC |
ICP/USDT | $2.22 | $1,421,989 | 00:57:16 15/07/2026 |
| 44 |  Poloniex |
ICP/USDT | $2.22 | $1,420,436 | 00:59:23 15/07/2026 |
| 45 |  GroveX |
ICP/USDT | $2.23 | $1,357,378 | 01:00:10 15/07/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.22 | $1,285,240 | 00:57:10 15/07/2026 |
| 47 |  DigiFinex |
ICP/USDT | $2.22 | $1,244,302 | 01:00:16 15/07/2026 |
| 48 | Coinlocally |
ICP/USDT | $2.21 | $1,233,494 | 01:00:16 15/07/2026 |
| 49 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,869 | 01:00:15 15/07/2026 |
| 50 |  KuCoin |
ICP/USDT | $2.22 | $1,219,091 | 00:54:19 15/07/2026 |
| 51 |  Bitbase |
ICP/USDT | $2.22 | $1,182,043 | 00:54:18 15/07/2026 |
| 52 | YUBIT |
ICP/USDT | $2.22 | $1,135,196 | 00:57:15 15/07/2026 |
| 53 |  SunX |
ICP/USDT | $2.29 | $1,101,986 | 01:00:16 15/07/2026 |
| 54 |  Grvt |
ICP/USDT | $2.19 | $1,077,252 | 16:48:16 14/07/2026 |
| 55 |  EasiCoin |
ICP/USDT | $2.22 | $1,015,621 | 01:00:16 15/07/2026 |
| 56 |  BitGW Exchange |
ICP/USDT | $2.22 | $979,432 | 01:00:21 15/07/2026 |
| 57 | Toobit |
ICP/USDT | $2.23 | $963,884 | 00:57:11 15/07/2026 |
| 58 |  BitMart |
ICP/USDT | $2.22 | $962,598 | 00:57:09 15/07/2026 |
| 59 |  OKX |
ICP/USDT | $2.22 | $954,835 | 00:56:53 15/07/2026 |
| 60 |  Phemex |
ICP/USDT | $2.22 | $899,726 | 00:57:09 15/07/2026 |
| 61 |  Bitbaby |
ICP/USDT | $2.21 | $892,047 | 01:00:15 15/07/2026 |
| 62 | Bybit |
ICP/USDT | $2.22 | $826,043 | 00:54:11 15/07/2026 |
| 63 | WhiteBIT |
ICP/USDC | $2.22 | $821,625 | 00:57:07 15/07/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.22 | $782,517 | 00:57:08 15/07/2026 |
| 65 | Phemex |
ICP/USDT | $2.22 | $768,714 | 00:57:16 15/07/2026 |
| 66 |  KCEX |
ICP/USDT | $2.22 | $739,269 | 00:57:15 15/07/2026 |
| 67 |  Gate |
ICP/USDT | $2.22 | $737,305 | 00:54:19 15/07/2026 |
| 68 | CoinW |
ICP/USDT | $2.22 | $721,438 | 00:45:11 15/07/2026 |
| 69 |  Bitcastle |
ICP/USDT | $2.22 | $705,952 | 01:00:18 15/07/2026 |
| 70 | YEX |
ICP/USDT | $2.22 | $617,088 | 01:00:12 15/07/2026 |
| 71 | LBank |
ICP/USDT | $2.22 | $610,036 | 00:57:09 15/07/2026 |
| 72 |  x.me Exchange |
ICP/USDT | $2.22 | $564,309 | 00:57:18 15/07/2026 |
| 73 | Ju.com |
ICP/USDT | $2.19 | $562,221 | 12:57:08 13/07/2026 |
| 74 |  Hyperliquid |
ICP/USDC | $2.22 | $532,972 | 00:54:26 15/07/2026 |
| 75 | KuCoin |
ICP/USDT | $2.22 | $522,734 | 00:56:23 15/07/2026 |
| 76 |  EdgeX |
ICP/USD | $2.22 | $513,916 | 01:00:15 15/07/2026 |
| 77 | Binance |
ICP/USDC | $2.22 | $461,850 | 00:56:52 15/07/2026 |
| 78 | OrangeX |
ICP/USDT | $2.22 | $436,181 | 00:51:07 15/07/2026 |
| 79 | Ourbit |
ICP/USDT | $2.22 | $433,454 | 00:57:08 15/07/2026 |
| 80 |  PrimeXBT |
ICP/USDT | $2.22 | $428,139 | 01:00:16 15/07/2026 |
| 81 |  Bitrue |
ICP/USDT | $2.22 | $417,553 | 00:57:17 15/07/2026 |
| 82 | Tapbit |
ICP/USDT | $2.22 | $411,281 | 00:57:10 15/07/2026 |
| 83 | Biconomy.com |
ICP/USDT | $2.22 | $399,651 | 00:51:07 15/07/2026 |
| 84 |  CoinUp.io |
ICP/USDT | $2.22 | $392,850 | 00:57:08 15/07/2026 |
| 85 | Hibt |
ICP/USDT | $2.22 | $384,763 | 00:57:12 15/07/2026 |
| 86 | CoinUp.io |
ICP/USDT | $2.22 | $363,657 | 00:57:17 15/07/2026 |
| 87 |  BitTap |
ICP/USDT | $2.22 | $341,977 | 00:57:16 15/07/2026 |
| 88 |  Kraken |
ICP/USD | $2.22 | $339,614 | 00:59:55 15/07/2026 |
| 89 |  ASTX |
ICP/USDT | $2.22 | $324,092 | 01:00:13 15/07/2026 |
| 90 | XT.COM |
ICP/USDT | $2.22 | $322,154 | 00:57:10 15/07/2026 |
| 91 | CZR Exchange |
ICP/USDT | $2.22 | $301,482 | 01:00:11 15/07/2026 |
| 92 |  Lighter |
ICP/USDC | $2.22 | $294,554 | 00:57:15 15/07/2026 |
| 93 |  SuperEx |
ICP/USDT | $2.23 | $280,341 | 00:57:10 15/07/2026 |
| 94 |  HTX |
ICP/USDT | $2.23 | $276,814 | 00:59:24 15/07/2026 |
| 95 |  CRMClick |
ICP/USDT | $2.23 | $273,072 | 01:00:13 15/07/2026 |
| 96 | Bitget |
ICP/USDT | $2.22 | $269,482 | 00:54:55 15/07/2026 |
| 97 | Gate |
ICP/USDT | $2.22 | $268,530 | 00:56:54 15/07/2026 |
| 98 | Kraken |
ICP/EUR | $2.22 | $253,601 | 00:59:24 15/07/2026 |
| 99 |  Bit2Me |
ICP/EUR | $2.22 | $248,426 | 00:57:09 15/07/2026 |
| 100 |  Upbit |
ICP/KRW | $2.20 | $236,181 | 00:56:53 15/07/2026 |
| 101 | Biconomy.com |
ICP/USDC | $2.22 | $198,982 | 00:51:07 15/07/2026 |
| 102 |  Bitunix |
ICP/USDT | $2.23 | $165,311 | 00:54:12 15/07/2026 |
| 103 | ASTX |
ICP/USDT | $2.22 | $164,879 | 01:00:16 15/07/2026 |
| 104 | BlockFin |
ICP/USDT | $2.22 | $152,373 | 01:00:15 15/07/2026 |
| 105 | BloFin |
ICP/USDT | $2.22 | $145,839 | 00:57:16 15/07/2026 |
| 106 |  XXKK |
ICP/USDT | $2.22 | $142,106 | 01:00:14 15/07/2026 |
| 107 | MEXC |
ICP/USDT | $2.22 | $141,501 | 00:54:11 15/07/2026 |
| 108 |  BingX |
ICP/USDT | $2.23 | $138,594 | 00:57:07 15/07/2026 |
| 109 | WhiteBIT |
ICP/EUR | $2.22 | $135,591 | 00:57:07 15/07/2026 |
| 110 |  Bitvavo |
ICP/EUR | $2.22 | $128,527 | 00:57:09 15/07/2026 |
| 111 |  BitKan |
ICP/USDT | $2.22 | $125,963 | 01:00:10 15/07/2026 |
| 112 |  Pionex |
ICP/USDT | $2.23 | $117,307 | 00:57:08 15/07/2026 |
| 113 |  Ulink |
ICP/USDT | $8.10 | $116,799 | 01:00:24 15/07/2026 |
| 114 |  HitBTC |
ICP/USDT | $2.22 | $115,004 | 01:00:11 15/07/2026 |
| 115 |  Mandala Exchange |
ICP/USDT | $2.23 | $115,002 | 00:57:08 15/07/2026 |
| 116 |  Coinbase International Exchange |
ICP/USDC | $2.22 | $111,601 | 01:00:15 15/07/2026 |
| 117 |  Bithumb |
ICP/KRW | $2.18 | $111,323 | 00:59:54 15/07/2026 |
| 118 | Koinbay |
ICP/USDT | $2.22 | $111,220 | 00:48:12 15/07/2026 |
| 119 | Bitbase |
ICP/USDT | $2.23 | $106,896 | 00:54:07 15/07/2026 |
| 120 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.23 | $106,455 | 00:26:59 15/07/2026 |
| 121 | Bitrue |
ICP/XRP | $2.22 | $105,573 | 00:57:08 15/07/2026 |
| 122 |  Picol |
ICP/USDT | $2.22 | $104,450 | 01:00:08 15/07/2026 |
| 123 | Binance |
ICP/TRY | $2.22 | $102,841 | 00:56:52 15/07/2026 |
| 124 | MEXC |
ICP/USDC | $2.22 | $101,475 | 00:54:16 15/07/2026 |
| 125 |  CoinTR |
ICP/USDT | $2.22 | $96,824.56 | 00:57:09 15/07/2026 |
| 126 | Bitrue |
ICP/USDT | $2.23 | $95,058.75 | 00:57:08 15/07/2026 |
| 127 | KCEX |
ICP/USDT | $2.22 | $93,686.27 | 00:57:08 15/07/2026 |
| 128 | CoinTR |
ICP/TRY | $2.22 | $93,398.38 | 00:57:09 15/07/2026 |
| 129 |  CriptoSwaps |
ICP/USDT | $2.23 | $84,050.74 | 01:00:13 15/07/2026 |
| 130 |  Bybit EU |
ICP/USDC | $2.22 | $82,204.80 | 00:57:09 15/07/2026 |
| 131 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.23 | $75,183.53 | 00:56:23 15/07/2026 |
| 132 | WEEX |
ICP/USDC | $2.22 | $73,740.04 | 00:57:11 15/07/2026 |
| 133 |  Crypto.com Exchange |
ICP/USD | $2.22 | $72,917.51 | 00:54:11 15/07/2026 |
| 134 | Bitget |
ICP/USDC | $2.22 | $72,508.33 | 00:54:55 15/07/2026 |
| 135 | Bitrue |
ICP/SOL | $2.23 | $68,823.46 | 00:57:08 15/07/2026 |
| 136 |  Binance TR |
ICP/TRY | $2.22 | $67,696.42 | 00:57:10 15/07/2026 |
| 137 |  Aster |
ICP/USDT | $2.22 | $65,924.12 | 00:54:15 15/07/2026 |
| 138 |  ZKE |
ICP/USDT | $2.22 | $65,584.11 | 01:00:13 15/07/2026 |
| 139 |  LeveX |
ICP/USDT | $2.22 | $61,997.19 | 01:00:16 15/07/2026 |
| 140 |  CoinEx |
ICP/USDT | $2.22 | $59,496.43 | 00:59:23 15/07/2026 |
| 141 | MEXC |
ICP/USDC | $2.23 | $58,857.13 | 00:54:11 15/07/2026 |
| 142 | Cofinex |
ICP/USDT | $2.22 | $52,306.65 | 01:00:30 15/07/2026 |
| 143 | Cofinex |
ICP/USDC | $2.21 | $50,728.33 | 01:00:30 15/07/2026 |
| 144 | XT.COM |
ICP/USDC | $2.22 | $46,179.20 | 00:57:10 15/07/2026 |
| 145 |  SunX |
ICP/USDT | $2.22 | $45,137.69 | 01:00:18 15/07/2026 |
| 146 | Bitrue |
ICP/ADA | $2.23 | $42,660.45 | 00:57:08 15/07/2026 |
| 147 |  BigONE |
ICP/USDT | $2.22 | $42,256.42 | 00:57:09 15/07/2026 |
| 148 |  HyperPay Futures |
ICP/USDT | $2.22 | $42,138.65 | 01:00:17 15/07/2026 |
| 149 | Binance |
ICP/BTC | $2.23 | $39,648.24 | 00:56:52 15/07/2026 |
| 150 |  LATOKEN |
ICP/USDT | $2.22 | $37,550.83 | 00:57:08 15/07/2026 |
| 151 |  ICPSwap |
ckBTC/ICP | $63,560.00 | $34,149.73 | 00:57:07 15/07/2026 |
| 152 | OKX |
ICP/USDC | $2.23 | $34,015.72 | 00:56:23 15/07/2026 |
| 153 |  Coinstore |
ICP/USDT | $2.22 | $32,289.06 | 00:57:08 15/07/2026 |
| 154 |  Bitcoiva |
ICP/INR | $2.30 | $30,667.96 | 01:00:08 15/07/2026 |
| 155 |  Bitfinex |
ICP/USDT | $2.23 | $29,177.73 | 00:57:16 15/07/2026 |
| 156 | Bitrue |
ICP/USDC | $2.23 | $27,970.71 | 00:57:08 15/07/2026 |
| 157 |  Deepcoin |
ICP/USDT | $2.22 | $27,186.51 | 00:57:07 15/07/2026 |
| 158 |  Coincall |
ICP/USD | $2.22 | $26,363.08 | 01:00:15 15/07/2026 |
| 159 | DigiFinex |
ICP/USDT | $2.22 | $26,298.62 | 01:00:11 15/07/2026 |
| 160 |  CEX.IO |
ICP/USD | $2.23 | $25,800.28 | 00:57:09 15/07/2026 |
| 161 | Gate |
ICP/USDC | $2.22 | $23,055.02 | 00:56:54 15/07/2026 |
| 162 | Binance |
ICP/EUR | $2.22 | $20,195.24 | 00:56:52 15/07/2026 |
| 163 |  AEGET |
ICP/USDT | $2.22 | $19,599.03 | 01:00:16 15/07/2026 |
| 164 | Coinbase Exchange |
ICP/EUR | $2.22 | $19,269.95 | 00:57:00 15/07/2026 |
| 165 |  BYDFi |
ICP/USDT | $2.22 | $17,754.30 | 01:00:15 15/07/2026 |
| 166 |  Paribu |
ICP/TRY | $2.22 | $17,005.24 | 00:56:23 15/07/2026 |
| 167 |  Kanga Exchange |
ICP/USDC | $2.23 | $16,080.20 | 00:57:07 15/07/2026 |
| 168 | Kanga Exchange |
ICP/USDT | $2.22 | $15,545.12 | 00:57:07 15/07/2026 |
| 169 |  Bitstamp by Robinhood |
ICP/USD | $2.22 | $15,005.91 | 00:59:53 15/07/2026 |
| 170 | Bybit |
ICP/USDC | $2.24 | $14,601.82 | 00:54:11 15/07/2026 |
| 171 |  CoinDCX |
ICP/INR | $2.32 | $13,503.36 | 00:54:10 15/07/2026 |
| 172 | BYDFi |
ICP/USDC | $2.22 | $13,346.56 | 00:57:08 15/07/2026 |
| 173 | Bitcoiva |
ICP/USDT | $2.22 | $12,371.12 | 01:00:08 15/07/2026 |
| 174 |  BitxEX |
ICP/USDT | $2.22 | $11,271.38 | 01:00:17 15/07/2026 |
| 175 | WEEX |
ICP/USDT | $2.22 | $10,787.04 | 00:57:11 15/07/2026 |
| 176 |  Tebbit |
ICP/USDT | $2.18 | $9,560.62 | 11:12:20 13/07/2026 |
| 177 |  Binance TH |
ICP/USDT | $2.22 | $9,057.95 | 00:57:08 15/07/2026 |
| 178 |  Pacifica |
ICP/USD | $2.22 | $6,857.05 | 01:00:15 15/07/2026 |
| 179 |  Ndax |
ICP/CAD | $2.19 | $6,128.44 | 01:00:11 15/07/2026 |
| 180 | OKX |
ICP/EUR | $2.23 | $5,977.00 | 00:56:23 15/07/2026 |
| 181 | Bitrue |
ICP/BTR | $2.23 | $5,620.14 | 00:57:08 15/07/2026 |
| 182 | Gate |
ICP/ETH | $2.23 | $5,139.58 | 00:56:24 15/07/2026 |
| 183 | Crypto.com Exchange |
ICP/USD | $2.24 | $4,232.90 | 23:36:17 14/07/2026 |
| 184 |  XBO.com |
ICP/USDT | $2.22 | $3,770.31 | 01:00:07 15/07/2026 |
| 185 | Crypto.com Exchange |
ICP/USDT | $2.19 | $2,954.68 | 00:54:11 15/07/2026 |
| 186 |  TRIV |
ICP/IDR | $2.22 | $2,648.06 | 01:00:15 15/07/2026 |
| 187 | TRIV |
ICP/USDT | $2.22 | $2,648.04 | 01:00:15 15/07/2026 |
| 188 |  Tokocrypto |
ICP/USDT | $2.23 | $2,234.01 | 00:57:09 15/07/2026 |
| 189 | CEX.IO |
ICP/USDT | $2.23 | $2,094.52 | 00:57:09 15/07/2026 |
| 190 | CoinEx |
ICP/BTC | $2.22 | $2,046.90 | 00:59:53 15/07/2026 |
| 191 | CoinEx |
ICP/USDC | $2.22 | $1,943.76 | 00:59:23 15/07/2026 |
| 192 | ICPSwap |
SNEED/ICP | $26.66 | $1,908.21 | 00:57:07 15/07/2026 |
| 193 | Bitstamp by Robinhood |
ICP/EUR | $2.23 | $1,716.36 | 00:59:23 15/07/2026 |
| 194 |  Binance.US |
ICP/USDT | $2.24 | $1,636.86 | 00:59:23 15/07/2026 |
| 195 | CoinDCX |
ICP/USDT | $2.23 | $1,570.35 | 00:54:10 15/07/2026 |
| 196 |  WazirX |
ICP/USDT | $2.22 | $1,248.05 | 01:00:08 15/07/2026 |
| 197 | ICPSwap |
BOB/ICP | $0.07318 | $1,163.78 | 00:57:07 15/07/2026 |
| 198 | ICPSwap |
ckETH/ICP | $1,853.83 | $961.75 | 00:57:07 15/07/2026 |
| 199 | Binance.US |
ICP/USD | $2.24 | $899.88 | 00:59:23 15/07/2026 |
| 200 |  Bitkub |
ICP/THB | $2.22 | $892.50 | 00:57:07 15/07/2026 |
| 201 |  Flipster |
ICP/USDT | $2.23 | $764.37 | 01:00:23 15/07/2026 |
| 202 |  Indodax |
ICP/IDR | $2.20 | $763.57 | 00:59:24 15/07/2026 |
| 203 | ICPSwap |
CHAT/ICP | $0.05962 | $591.18 | 00:57:07 15/07/2026 |
| 204 | ICPSwap |
OGY/ICP | $0.0008356 | $551.27 | 00:57:07 15/07/2026 |
| 205 |  Bitlo |
ICP/TRY | $2.22 | $531.75 | 01:00:10 15/07/2026 |
| 206 | ICPSwap |
GLDGov/ICP | $0.003594 | $512.85 | 00:57:07 15/07/2026 |
| 207 | KuCoin |
ICP/BTC | $2.22 | $442.18 | 00:56:53 15/07/2026 |
| 208 |  dYdX v4 |
ICP/USD | $2.18 | $420.71 | 01:01:19 15/07/2026 |
| 209 | Coinbase Exchange |
ICP/BTC | $2.22 | $410.98 | 00:56:29 15/07/2026 |
| 210 | ICPSwap |
DOLR/ICP | $0.0002861 | $294.04 | 00:57:07 15/07/2026 |
| 211 |  Korbit |
ICP/KRW | $2.16 | $283.10 | 00:57:09 15/07/2026 |
| 212 | ICPSwap |
GHOST/ICP | $0.00001194 | $183.82 | 00:57:07 15/07/2026 |
| 213 | ICPSwap |
GLDT/ICP | $1.08 | $172.70 | 00:57:07 15/07/2026 |
| 214 | OKX |
ICP/USD | $2.16 | $158.62 | 00:56:23 15/07/2026 |
| 215 | ICPSwap |
KINIC/ICP | $0.2594 | $92.92 | 00:57:07 15/07/2026 |
| 216 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.25 | $53.30 | 20:41:47 14/07/2026 |
| 217 | ICPSwap |
ICS/ICP | $0.002484 | $47.01 | 00:57:07 15/07/2026 |
| 218 |  ICDex |
ICL/ICP | $0.006942 | $39.75 | 17:18:12 14/07/2026 |
| 219 |  ZebPay |
ICP/INR | $2.29 | $28.85 | 00:57:08 15/07/2026 |
| 220 | CEX.IO |
ICP/USDC | $2.23 | $25.55 | 00:57:09 15/07/2026 |
| 221 | ICPSwap |
CLOUD/ICP | $0.001390 | $20.76 | 00:57:07 15/07/2026 |
| 222 | ICPSwap |
MOD/ICP | $0.0006547 | $20.26 | 00:57:07 15/07/2026 |
| 223 | CEX.IO |
ICP/EUR | $2.23 | $18.69 | 00:57:09 15/07/2026 |
| 224 | WazirX |
ICP/INR | $2.24 | $13.78 | 01:00:08 15/07/2026 |
| 225 | ICPSwap |
KONG/ICP | $0.0003028 | $3.12 | 00:57:07 15/07/2026 |
| 226 | ICPSwap |
PHASMA/ICP | $0.000001090 | $2.02 | 00:57:07 15/07/2026 |
| 227 | ICPSwap |
BURN/ICP | $0.0004442 | $1.42 | 00:57:07 15/07/2026 |
| 228 | Upbit |
ICP/USDT | $3.88 | $0.3829 | 00:56:23 15/07/2026 |
| 229 | HitBTC |
ICP/BTC | $2.25 | $0 | 01:00:11 15/07/2026 |
| 230 |  Coinone |
ICP/KRW | $2.24 | $0 | 00:56:23 15/07/2026 |
| 231 | Upbit |
ICP/BTC | $2.23 | $0 | 00:56:53 15/07/2026 |
| 232 | ZebPay |
ICP/USDT | $2.22 | $0 | 00:57:08 15/07/2026 |
| 233 |  Bitbns |
ICP/INR | $1.35 | $0 | 00:57:09 15/07/2026 |
| 234 | Tokocrypto |
ICP/USDC | $2.22 | $0 | 00:57:09 15/07/2026 |
| 235 |  Giottus |
ICP/INR | $2.29 | $0 | 00:48:11 15/07/2026 |
| 236 | Giottus |
ICP/USDT | $2.22 | $0 | 00:48:11 15/07/2026 |
| 237 |  WOO X |
ICP/USDT | $2.22 | $0 | 00:57:15 15/07/2026 |
| 238 | WOO X |
ICP/USDT | $2.23 | $0 | 00:57:07 15/07/2026 |
| 239 |  Young Platform |
ICP/EUR | $2.22 | $0 | 01:00:10 15/07/2026 |
| 240 | ICDex |
BOOM/ICP | $0.0001840 | $0 | 17:18:12 14/07/2026 |
| 241 | ICDex |
CHAT/ICP | $0.05616 | $0 | 17:18:12 14/07/2026 |
| 242 | ICDex |
CKBTC/ICP | $32,859.00 | $0 | 17:18:12 14/07/2026 |
| 243 | ICDex |
GHOST/ICP | $0.00001095 | $0 | 17:18:12 14/07/2026 |
| 244 | ICDex |
GLDGov/ICP | $0.003761 | $0 | 17:18:12 14/07/2026 |
| 245 | ICDex |
ICS/ICP | $0.0004381 | $0 | 17:18:12 14/07/2026 |
| 246 | ICDex |
OGY/ICP | $0.0007974 | $0 | 17:18:12 14/07/2026 |
| 247 | ICDex |
SNEED/ICP | $35.05 | $0 | 17:18:12 14/07/2026 |
| 248 | ICDex |
SONIC/ICP | $0.002191 | $0 | 17:18:12 14/07/2026 |
| 249 | ICDex |
ckETH/ICP | $1,488.15 | $0 | 17:18:12 14/07/2026 |
| 250 |  Orderly |
ICP/USDC | $2.15 | $0 | 01:00:16 15/07/2026 |
| 251 | EasiCoin |
ICP/USDT | $2.22 | $0 | 01:00:12 15/07/2026 |
| 252 |  ADEN |
ICP/USDC | $2.15 | $0 | 01:00:53 15/07/2026 |
| 253 | ADEN |
ICP/USDT | $2.22 | $0 | 01:00:53 15/07/2026 |
| 254 |  Gate US |
ICP/USDT | $2.22 | $0 | 01:00:07 15/07/2026 |
| 255 |  MemeMax |
ICP/USDC | $2.22 | $0 | 01:00:16 15/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 15/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,575,292 với tỷ giá $2.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.