Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,067,829,709,270 Khối lượng (24h): $42,075,686,201 Thị phần: BTC: 58.2%, ETH: 9.2%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 14:09:00 28/06/2026
Giá Internet Computer (ICP)
$2.15 -1.39%
0.00003581 BTC 57,531 VND
Thấp: $2.14 Cao: $2.20

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ICP/USDT $2.14 $46,055,810 13:57:16 28/06/2026
2 KTX KTX ICP/USDT $2.14 $45,210,470 14:00:16 28/06/2026
3 Binance Binance ICP/USDT $2.14 $12,863,263 13:54:16 28/06/2026
4 OrangeX OrangeX ICP/USDT $2.14 $10,436,460 13:57:23 28/06/2026
5 WhiteBIT WhiteBIT ICP/USDT $2.14 $10,112,311 13:57:15 28/06/2026
6 FameEX FameEX ICP/USDT $2.14 $9,979,960 13:57:19 28/06/2026
7 idax exchange idax exchange ICP/USDT $2.14 $9,815,651 14:00:17 28/06/2026
8 WHXEX WHXEX ICP/USDT $2.14 $9,753,698 13:57:16 28/06/2026
9 AscendEX AscendEX ICP/USDT $2.14 $9,412,913 13:57:15 28/06/2026
10 LBank LBank ICP/USDT $2.14 $8,230,722 13:57:17 28/06/2026
11 Ju.com Ju.com ICP/USDT $2.14 $7,553,004 14:00:16 28/06/2026
12 Hibt Hibt ICP/USDT $2.14 $7,225,618 13:51:18 28/06/2026
13 Koinbay Koinbay ICP/USDT $10.18 $6,486,400 13:54:19 28/06/2026
14 IBIT Global IBIT Global ICP/USDT $2.14 $6,413,494 14:00:17 28/06/2026
15 COINSPACE COINSPACE ICP/USDT $2.14 $5,931,114 14:00:11 28/06/2026
16 WOO X Pro WOO X Pro ICP/USDT $2.14 $5,216,576 14:00:16 28/06/2026
17 Ourbit Ourbit ICP/USDT $2.14 $4,680,005 13:57:15 28/06/2026
18 Bybit Bybit ICP/USDT $2.14 $4,580,521 13:54:16 28/06/2026
19 BTCC BTCC ICP/USDT $2.14 $4,459,437 13:57:16 28/06/2026
20 Toobit Toobit ICP/USDT $2.14 $4,282,340 13:57:17 28/06/2026
21 Hotcoin Hotcoin ICP/USDT $2.15 $4,259,135 13:59:55 28/06/2026
22 CoinW CoinW ICP/USDT $2.14 $4,011,341 13:57:19 28/06/2026
23 BiKing BiKing ICP/USDT $2.14 $4,008,874 14:00:16 28/06/2026
24 Biconomy.com Biconomy.com ICP/USDT $2.14 $3,735,978 13:57:15 28/06/2026
25 Tapbit Tapbit ICP/USDT $2.14 $3,480,261 13:57:15 28/06/2026
26 Websea Websea ICP/USDT $2.14 $3,278,668 13:57:17 28/06/2026
27 AlphaX AlphaX ICP/USDT $2.14 $2,717,413 14:00:16 28/06/2026
28 Coinlocally Coinlocally ICP/USDT $2.14 $2,594,194 14:00:16 28/06/2026
29 BlockFin BlockFin ICP/USDT $2.14 $2,552,132 14:00:10 28/06/2026
30 YEX YEX ICP/USDT $2.14 $2,536,494 14:00:16 28/06/2026
31 CZR Exchange CZR Exchange ICP/USDT $2.14 $2,342,100 14:00:16 28/06/2026
32 Hotcoin Hotcoin ICP/USDT $2.14 $2,102,652 13:57:18 28/06/2026
33 Bitbase Bitbase ICP/USDT $2.14 $1,979,169 13:57:18 28/06/2026
34 Cofinex Cofinex ICP/USDT $2.14 $1,937,738 14:00:15 28/06/2026
35 Bitget Bitget ICP/USDT $2.14 $1,936,270 13:54:16 28/06/2026
36 Binance Binance ICP/USDT $2.14 $1,820,907 13:56:54 28/06/2026
37 XT.COM XT.COM ICP/USD $2.15 $1,688,690 13:57:40 28/06/2026
38 Coinlocally Coinlocally ICP/USDT $2.14 $1,582,866 14:00:07 28/06/2026
39 Coinbase Exchange Coinbase Exchange ICP/USD $2.14 $1,565,062 13:56:59 28/06/2026
40 BloFin BloFin ICP/USDT $2.14 $1,538,012 13:39:08 28/06/2026
41 WhiteBIT WhiteBIT ICP/USDT $2.15 $1,506,566 13:57:07 28/06/2026
42 Poloniex Poloniex ICP/USDT $2.14 $1,488,934 13:59:23 28/06/2026
43 MEXC MEXC ICP/USDT $2.14 $1,400,369 13:57:16 28/06/2026
44 Zoomex Zoomex ICP/USDT $2.14 $1,374,592 13:57:15 28/06/2026
45 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,077 14:00:15 28/06/2026
46 SunX SunX ICP/USDT $2.29 $1,101,251 14:03:16 28/06/2026
47 BitMart BitMart ICP/USDT $2.14 $1,092,593 13:57:07 28/06/2026
48 DigiFinex DigiFinex ICP/USDT $2.14 $1,082,803 14:00:16 28/06/2026
49 KuCoin KuCoin ICP/USDT $2.14 $1,051,634 13:54:18 28/06/2026
50 BTCC BTCC ICP/USDT $2.14 $910,373 13:57:12 28/06/2026
51 4E 4E ICP/USDT $2.14 $901,540 14:00:10 28/06/2026
52 Bitbaby Bitbaby ICP/USDT $2.14 $889,798 14:00:15 28/06/2026
53 EasiCoin EasiCoin ICP/USDT $2.14 $846,469 14:00:16 28/06/2026
54 EagleX EagleX ICP/USDT $2.14 $839,208 14:00:10 28/06/2026
55 YUBIT YUBIT ICP/USDT $2.14 $832,160 13:57:11 28/06/2026
56 KCEX KCEX ICP/USDT $2.14 $788,946 13:57:15 28/06/2026
57 Bybit Bybit ICP/USDT $2.15 $786,383 13:54:12 28/06/2026
58 Bitcastle Bitcastle ICP/USDT $2.14 $779,812 14:00:19 28/06/2026
59 Gate Gate ICP/USDT $2.14 $702,577 13:54:19 28/06/2026
60 Phemex Phemex ICP/USDT $2.14 $682,049 13:57:16 28/06/2026
61 Phemex Phemex ICP/USDT $2.14 $658,981 13:57:12 28/06/2026
62 KuCoin KuCoin ICP/USDT $2.14 $630,623 13:56:23 28/06/2026
63 GroveX GroveX ICP/USDT $2.14 $604,494 14:00:07 28/06/2026
64 CrypFine CrypFine ICP/USDT $2.14 $604,021 13:57:09 28/06/2026
65 BitGW Exchange BitGW Exchange ICP/USDT $2.15 $594,840 13:57:07 28/06/2026
66 Toobit Toobit ICP/USDT $2.14 $593,078 13:57:09 28/06/2026
67 OKX OKX ICP/USDT $2.15 $566,011 13:56:54 28/06/2026
68 Gems Trade Gems Trade ICP/USDT $2.15 $566,000 13:57:10 28/06/2026
69 VOOX Exchange VOOX Exchange ICP/USDT $2.14 $554,019 13:57:17 28/06/2026
70 BlockFin BlockFin ICP/USDT $2.14 $527,767 14:00:15 28/06/2026
71 Bitget Bitget ICP/USDT $2.14 $526,036 13:54:11 28/06/2026
72 BloFin BloFin ICP/USDT $2.14 $521,101 13:57:16 28/06/2026
73 Grvt Grvt ICP/USDT $2.16 $512,314 13:06:24 28/06/2026
74 SuperEx SuperEx ICP/USDT $2.14 $495,120 14:00:09 28/06/2026
75 CRMClick CRMClick ICP/USDT $2.15 $491,715 14:00:10 28/06/2026
76 HTX HTX ICP/USDT $2.15 $491,584 13:59:24 28/06/2026
77 Hyperliquid Hyperliquid ICP/USD $2.15 $465,570 13:54:26 28/06/2026
78 LBank LBank ICP/USDT $2.15 $405,734 13:57:12 28/06/2026
79 EdgeX EdgeX ICP/USD $2.15 $404,015 14:03:16 28/06/2026
80 Ju.com Ju.com ICP/USDT $2.14 $402,484 14:00:07 28/06/2026
81 Bitrue Bitrue ICP/USDT $2.14 $394,685 13:57:17 28/06/2026
82 CoinW CoinW ICP/USDT $2.14 $380,956 13:57:08 28/06/2026
83 BitTap BitTap ICP/USDT $2.14 $377,505 14:00:16 28/06/2026
84 PrimeXBT PrimeXBT ICP/USDT $2.14 $366,248 14:00:16 28/06/2026
85 Binance Binance ICP/USDC $2.14 $354,492 13:56:54 28/06/2026
86 YEX YEX ICP/USDT $2.14 $338,506 14:00:08 28/06/2026
87 CoinUp.io CoinUp.io ICP/USDT $2.14 $333,088 13:54:12 28/06/2026
88 CoinUp.io CoinUp.io ICP/USDT $2.14 $326,373 13:51:18 28/06/2026
89 OrangeX OrangeX ICP/USDT $2.14 $319,047 13:51:11 28/06/2026
90 Tapbit Tapbit ICP/USDT $2.14 $306,389 13:57:11 28/06/2026
91 WhiteBIT WhiteBIT ICP/USDC $2.14 $291,172 13:57:07 28/06/2026
92 Kraken Kraken ICP/USD $2.15 $287,752 13:59:55 28/06/2026
93 Biconomy.com Biconomy.com ICP/USDT $2.14 $273,572 13:57:08 28/06/2026
94 Upbit Upbit ICP/KRW $2.12 $252,431 13:56:53 28/06/2026
95 Ourbit Ourbit ICP/USDT $2.14 $246,817 13:51:07 28/06/2026
96 Hibt Hibt ICP/USDT $2.14 $231,704 13:51:10 28/06/2026
97 Ulink Ulink ICP/USDT $8.09 $217,727 14:00:18 28/06/2026
98 MEXC MEXC ICP/USDT $2.14 $208,197 13:57:11 28/06/2026
99 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.15 $206,202 14:02:19 28/06/2026
100 XXKK XXKK ICP/USDT $2.14 $203,186 14:00:07 28/06/2026
101 Bitbase Bitbase ICP/USDT $2.14 $198,867 13:36:10 28/06/2026
102 Gate Gate ICP/USDT $2.14 $198,850 13:56:54 28/06/2026
103 Biconomy.com Biconomy.com ICP/USDC $2.14 $182,637 13:57:08 28/06/2026
104 ASTX ASTX ICP/USDT $2.14 $182,067 14:00:08 28/06/2026
105 XT.COM XT.COM ICP/USDT $2.14 $177,578 13:57:09 28/06/2026
106 Bit2Me Bit2Me ICP/USDC $2.26 $171,335 17:06:07 25/06/2026
107 ASTX ASTX ICP/USDT $2.14 $170,649 14:00:15 28/06/2026
108 LeveX LeveX ICP/USDT $2.14 $158,677 14:00:15 28/06/2026
109 CZR Exchange CZR Exchange ICP/USDT $2.14 $158,206 14:00:07 28/06/2026
110 AscendEX AscendEX ICP/USDT $2.15 $129,691 13:57:08 28/06/2026
111 SunX SunX ICP/USDT $2.14 $127,807 14:00:17 28/06/2026
112 Bitunix Bitunix ICP/USDT $2.14 $119,102 13:57:07 28/06/2026
113 CoinEx CoinEx ICP/USDT $2.14 $110,969 13:59:23 28/06/2026
114 BingX BingX ICP/USDT $2.14 $109,312 13:57:11 28/06/2026
115 WhiteBIT WhiteBIT ICP/EUR $2.14 $103,540 13:57:07 28/06/2026
116 BitKan BitKan ICP/USDT $2.14 $100,776 14:00:10 28/06/2026
117 Binance Binance ICP/TRY $2.15 $97,999.08 13:56:54 28/06/2026
118 HitBTC HitBTC ICP/USDT $2.14 $95,515.80 13:54:11 28/06/2026
119 Mandala Exchange Mandala Exchange ICP/USDT $2.14 $95,009.30 13:57:08 28/06/2026
120 KCEX KCEX ICP/USDT $2.14 $94,041.97 13:57:12 28/06/2026
121 MEXC MEXC ICP/USDC $2.14 $93,595.26 13:57:16 28/06/2026
122 CoinTR CoinTR ICP/USDT $2.14 $90,197.92 14:00:09 28/06/2026
123 Bitget Bitget ICP/USDC $2.14 $90,006.47 13:54:11 28/06/2026
124 CoinTR CoinTR ICP/TRY $2.14 $89,197.91 14:00:09 28/06/2026
125 Bit2Me Bit2Me ICP/EUR $2.14 $88,206.29 13:57:07 28/06/2026
126 Kraken Kraken ICP/EUR $2.14 $87,684.82 13:59:23 28/06/2026
127 EasiCoin EasiCoin ICP/USDT $2.14 $84,511.04 14:00:08 28/06/2026
128 WEEX WEEX ICP/USDC $2.14 $79,905.97 13:57:10 28/06/2026
129 HyperPay Futures HyperPay Futures ICP/USDT $2.15 $75,590.98 14:03:17 28/06/2026
130 Bitvavo Bitvavo ICP/EUR $2.14 $74,727.23 13:57:12 28/06/2026
131 Lighter Lighter ICP/USDC $2.16 $72,892.51 13:57:15 28/06/2026
132 Binance TR Binance TR ICP/TRY $2.15 $72,872.62 13:57:09 28/06/2026
133 CriptoSwaps CriptoSwaps ICP/USDT $2.14 $67,831.18 14:00:11 28/06/2026
134 Pionex Pionex ICP/USDT $2.14 $67,459.80 13:57:09 28/06/2026
135 Koinbay Koinbay ICP/USDT $2.14 $67,437.24 13:54:17 28/06/2026
136 Bitrue Bitrue ICP/XRP $2.16 $66,623.12 13:57:09 28/06/2026
137 Bitrue Bitrue ICP/USDT $2.15 $66,209.98 13:57:09 28/06/2026
138 Picol Picol ICP/USDT $2.14 $59,511.50 14:00:10 28/06/2026
139 MEXC MEXC ICP/USDC $2.14 $56,091.73 13:57:11 28/06/2026
140 Cofinex Cofinex ICP/USDT $2.14 $54,616.48 14:00:10 28/06/2026
141 Cofinex Cofinex ICP/USDC $2.14 $50,836.95 14:00:10 28/06/2026
142 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.14 $42,281.24 14:00:16 28/06/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.14 $41,875.54 13:50:47 28/06/2026
144 ZKE ZKE ICP/USDT $2.14 $40,848.90 14:00:09 28/06/2026
145 BigONE BigONE ICP/USDT $2.14 $40,227.25 13:57:08 28/06/2026
146 Bitrue Bitrue ICP/SOL $2.14 $38,751.98 13:57:09 28/06/2026
147 XT.COM XT.COM ICP/USDC $2.14 $35,461.76 13:57:09 28/06/2026
148 Coinstore Coinstore ICP/USDT $2.14 $32,726.03 13:57:11 28/06/2026
149 Gate Gate ICP/USDC $2.14 $31,807.06 13:56:54 28/06/2026
150 Bitcoiva Bitcoiva ICP/INR $2.26 $30,875.13 14:00:10 28/06/2026
151 XBO.com XBO.com ICP/USDT $2.14 $29,593.05 14:00:10 28/06/2026
152 Binance Binance ICP/BTC $2.14 $29,020.35 13:56:54 28/06/2026
153 Coincall Coincall ICP/USD $2.15 $27,674.46 14:03:16 28/06/2026
154 Bithumb Bithumb ICP/KRW $2.10 $27,343.22 13:59:54 28/06/2026
155 CEX.IO CEX.IO ICP/USD $2.15 $27,303.50 13:54:07 28/06/2026
156 Bitrue Bitrue ICP/USDC $2.15 $26,620.15 13:57:09 28/06/2026
157 DigiFinex DigiFinex ICP/USDT $2.14 $26,486.79 13:57:07 28/06/2026
158 LATOKEN LATOKEN ICP/USDT $2.14 $25,934.71 13:57:07 28/06/2026
159 Paribu Paribu ICP/TRY $2.15 $25,871.39 13:57:07 28/06/2026
160 Deepcoin Deepcoin ICP/USDT $2.15 $25,727.86 13:57:09 28/06/2026
161 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.14 $25,480.34 13:57:11 28/06/2026
162 AEGET AEGET ICP/USDT $2.14 $24,793.11 14:00:17 28/06/2026
163 Bitrue Bitrue ICP/ADA $2.15 $24,398.36 13:57:09 28/06/2026
164 Bybit Bybit ICP/USDC $2.14 $18,716.41 13:54:12 28/06/2026
165 OKX OKX ICP/USDC $2.14 $17,771.48 13:56:24 28/06/2026
166 Coinbase Exchange Coinbase Exchange ICP/EUR $2.14 $17,000.51 13:56:29 28/06/2026
167 Kanga Exchange Kanga Exchange ICP/USDT $2.14 $16,467.86 14:00:07 28/06/2026
168 Kanga Exchange Kanga Exchange ICP/USDC $2.15 $15,833.78 14:00:07 28/06/2026
169 BYDFi BYDFi ICP/USDT $2.14 $15,515.70 14:00:16 28/06/2026
170 Aster Aster ICP/USDT $2.14 $13,725.24 13:54:15 28/06/2026
171 Bitfinex Bitfinex ICP/USDT $2.16 $13,699.59 13:57:15 28/06/2026
172 BYDFi BYDFi ICP/USDC $2.14 $12,919.99 14:00:07 28/06/2026
173 Bitcoiva Bitcoiva ICP/USDT $2.14 $12,559.22 14:00:10 28/06/2026
174 Binance Binance ICP/EUR $2.14 $12,083.29 13:56:54 28/06/2026
175 OKX OKX ICP/TRY $2.15 $11,508.42 13:56:54 28/06/2026
176 BitxEX BitxEX ICP/USDT $2.14 $11,097.74 14:00:16 28/06/2026
177 WEEX WEEX ICP/USDT $2.14 $10,152.37 13:57:10 28/06/2026
178 Tebbit Tebbit ICP/USDT $2.14 $9,354.02 14:00:17 28/06/2026
179 ICPSwap ICPSwap ckBTC/ICP $59,536.11 $8,762.25 13:57:11 28/06/2026
180 Coinbase Exchange Coinbase Exchange ICP/BTC $2.16 $8,588.36 13:56:29 28/06/2026
181 CoinDCX CoinDCX ICP/INR $2.39 $8,445.08 14:00:10 28/06/2026
182 Tokocrypto Tokocrypto ICP/USDT $2.14 $7,933.46 13:57:08 28/06/2026
183 Bitrue Bitrue ICP/BTR $2.14 $5,881.40 13:57:09 28/06/2026
184 Ndax Ndax ICP/CAD $2.16 $5,643.26 14:00:07 28/06/2026
185 Pacifica Pacifica ICP/USD $2.15 $4,925.06 14:03:15 28/06/2026
186 De1 De1 ETH/ICP $1,616.98 $4,048.31 13:42:09 25/06/2026
187 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.17 $3,127.95 11:21:18 28/06/2026
188 Bybit EU Bybit EU ICP/USDC $2.15 $2,599.90 13:57:12 28/06/2026
189 Bitkub Bitkub ICP/THB $2.20 $2,547.70 13:57:08 28/06/2026
190 CoinEx CoinEx ICP/USDC $2.14 $2,389.52 13:59:53 28/06/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.16 $2,142.27 13:59:53 28/06/2026
192 dYdX v4 dYdX v4 ICP/USD $2.17 $2,122.05 14:04:17 28/06/2026
193 Gate Gate ICP/ETH $2.15 $2,108.08 13:56:54 28/06/2026
194 TRIV TRIV ICP/IDR $2.15 $2,088.19 14:00:11 28/06/2026
195 TRIV TRIV ICP/USDT $2.14 $2,088.17 14:00:11 28/06/2026
196 Gate US Gate US ICP/USDT $2.14 $1,732.70 14:00:09 28/06/2026
197 WazirX WazirX ICP/USDT $2.16 $1,413.92 14:00:11 28/06/2026
198 KuCoin KuCoin ICP/BTC $2.14 $1,104.22 13:56:23 28/06/2026
199 ICPSwap ICPSwap ckETH/ICP $1,562.17 $952.14 13:57:11 28/06/2026
200 Binance.US Binance.US ICP/USD $2.15 $837.45 13:59:23 28/06/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.17 $762.67 13:59:53 28/06/2026
202 OKX OKX ICP/EUR $2.14 $736.47 13:56:54 28/06/2026
203 Binance.US Binance.US ICP/USDT $2.19 $598.30 13:59:53 28/06/2026
204 Binance TH Binance TH ICP/USDT $2.14 $598.24 13:57:09 28/06/2026
205 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.18 $559.41 13:57:11 28/06/2026
206 Bitlo Bitlo ICP/TRY $2.15 $462.09 14:00:11 28/06/2026
207 WOO X WOO X ICP/USDT $2.14 $459.70 13:57:15 28/06/2026
208 ICPSwap ICPSwap CLOUD/ICP $0.001435 $377.70 13:57:11 28/06/2026
209 ICPSwap ICPSwap BOB/ICP $0.08005 $340.30 13:57:11 28/06/2026
210 Young Platform Young Platform ICP/EUR $2.15 $305.86 14:00:11 28/06/2026
211 ICPSwap ICPSwap GLDGov/ICP $0.003025 $256.82 13:57:11 28/06/2026
212 CoinDCX CoinDCX ICP/USDT $2.14 $250.36 14:00:10 28/06/2026
213 ICPSwap ICPSwap ICS/ICP $0.002599 $178.78 13:57:11 28/06/2026
214 WazirX WazirX ICP/INR $2.30 $171.75 14:00:11 28/06/2026
215 Indodax Indodax ICP/IDR $2.15 $166.76 13:59:23 28/06/2026
216 OKX OKX ICP/USD $2.17 $156.12 13:56:54 28/06/2026
217 ICPSwap ICPSwap OGY/ICP $0.0008094 $142.07 13:57:11 28/06/2026
218 Flipster Flipster ICP/USDT $2.14 $140.13 14:00:16 28/06/2026
219 ICPSwap ICPSwap MOD/ICP $0.0007220 $133.89 13:57:11 28/06/2026
220 ICPSwap ICPSwap CHAT/ICP $0.05905 $133.49 13:57:11 28/06/2026
221 ICPSwap ICPSwap KINIC/ICP $0.2489 $90.65 13:57:11 28/06/2026
222 ICPSwap ICPSwap GLDT/ICP $1.13 $72.28 13:57:11 28/06/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.13 $67.13 08:52:23 28/06/2026
224 ICPSwap ICPSwap KONG/ICP $0.0002563 $63.48 13:57:11 28/06/2026
225 ICPSwap ICPSwap PHASMA/ICP $0.000001010 $62.90 13:57:11 28/06/2026
226 ICPSwap ICPSwap SNEED/ICP $28.02 $60.90 13:57:11 28/06/2026
227 ICPSwap ICPSwap GHOST/ICP $0.00001212 $49.41 13:57:11 28/06/2026
228 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.14 $44.23 13:15:43 28/06/2026
229 CEX.IO CEX.IO ICP/USDT $2.15 $28.76 13:54:07 28/06/2026
230 Korbit Korbit ICP/KRW $2.12 $26.44 13:54:11 28/06/2026
231 CEX.IO CEX.IO ICP/EUR $2.15 $23.16 13:54:07 28/06/2026
232 CEX.IO CEX.IO ICP/USDC $2.15 $17.23 13:54:07 28/06/2026
233 ZebPay ZebPay ICP/INR $2.34 $11.44 13:57:11 28/06/2026
234 ICDex ICDex ICL/ICP $0.007532 $1.80 13:57:07 28/06/2026
235 HitBTC HitBTC ICP/BTC $2.16 $0 13:54:11 28/06/2026
236 Coinone Coinone ICP/KRW $2.13 $0 13:56:54 28/06/2026
237 Upbit Upbit ICP/BTC $2.06 $0 13:56:53 28/06/2026
238 Upbit Upbit ICP/USDT $3.88 $0 13:56:53 28/06/2026
239 ZebPay ZebPay ICP/USDT $2.14 $0 13:57:11 28/06/2026
240 Bitbns Bitbns ICP/INR $1.07 $0 13:57:08 28/06/2026
241 NovaDAX NovaDAX ICP/BRL $2.17 $0 13:57:11 28/06/2026
242 Tokocrypto Tokocrypto ICP/USDC $2.14 $0 13:57:08 28/06/2026
243 Giottus Giottus ICP/INR $2.40 $0 13:00:12 28/06/2026
244 Giottus Giottus ICP/USDT $2.16 $0 13:00:12 28/06/2026
245 WOO X WOO X ICP/USDT $2.15 $0 13:57:07 28/06/2026
246 LCX Exchange LCX Exchange ICP/EUR $2.51 $0 14:00:10 28/06/2026
247 ICPSwap ICPSwap BURN/ICP $0.0007576 $0 13:57:11 28/06/2026
248 ICPSwap ICPSwap DOLR/ICP $0.0003100 $0 13:57:11 28/06/2026
249 ICDex ICDex BOOM/ICP $0.0001800 $0 13:57:07 28/06/2026
250 ICDex ICDex CHAT/ICP $0.04916 $0 13:57:07 28/06/2026
251 ICDex ICDex CKBTC/ICP $32,149.50 $0 13:57:07 28/06/2026
252 ICDex ICDex GHOST/ICP $0.00001072 $0 13:57:07 28/06/2026
253 ICDex ICDex GLDGov/ICP $0.003680 $0 13:57:07 28/06/2026
254 ICDex ICDex ICS/ICP $0.0004287 $0 13:57:07 28/06/2026
255 ICDex ICDex OGY/ICP $0.0007802 $0 13:57:07 28/06/2026
256 ICDex ICDex SNEED/ICP $34.29 $0 13:57:07 28/06/2026
257 ICDex ICDex SONIC/ICP $0.002143 $0 13:57:07 28/06/2026
258 ICDex ICDex ckETH/ICP $1,456.01 $0 13:57:07 28/06/2026
259 Orderly Orderly ICP/USDC $2.20 $0 14:03:17 28/06/2026
260 ADEN ADEN ICP/USDC $2.20 $0 14:03:53 28/06/2026
261 ADEN ADEN ICP/USDT $2.15 $0 14:03:53 28/06/2026
262 MemeMax MemeMax ICP/USDC $2.15 $0 14:03:16 28/06/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 28/06/2026, cặp giao dịch ICP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,055,810 với tỷ giá $2.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.7 trên 1053 đánh giá