Internet Computer ICP
Xếp hạng #50
04:24:00 30/08/2026
Giá Internet Computer (ICP)
$2.49 5.5%
0.00003190 BTC
64,788 VND
Thấp: $2.35
Cao: $2.53
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.50 | $64,562,307 | 04:03:15 30/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.51 | $21,326,929 | 03:54:17 30/08/2026 |
| 3 |  FameEX |
ICP/USDT | $2.51 | $17,073,746 | 03:57:19 30/08/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.51 | $17,047,526 | 03:57:15 30/08/2026 |
| 5 |  LBank |
ICP/USDT | $2.51 | $13,132,427 | 03:57:16 30/08/2026 |
| 6 |  BTCC |
ICP/USDT | $2.51 | $12,776,199 | 03:57:16 30/08/2026 |
| 7 |  Hibt |
ICP/USDT | $2.51 | $10,859,120 | 03:54:17 30/08/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.50 | $10,745,948 | 04:03:17 30/08/2026 |
| 9 |  Echobit |
ICP/USDT | $2.51 | $9,092,785 | 03:57:16 30/08/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.50 | $8,750,123 | 04:03:08 30/08/2026 |
| 11 |  Bybit |
ICP/USDT | $2.51 | $8,593,326 | 03:54:16 30/08/2026 |
| 12 |  BitMart |
ICP/USDT | $2.50 | $8,029,395 | 04:06:15 30/08/2026 |
| 13 |  Ourbit |
ICP/USDT | $2.51 | $7,957,237 | 03:57:17 30/08/2026 |
| 14 |  Biconomy.com |
ICP/USDT | $2.51 | $7,325,819 | 03:54:15 30/08/2026 |
| 15 |  BiKing |
ICP/USDT | $2.50 | $6,441,345 | 04:00:16 30/08/2026 |
| 16 |  Toobit |
ICP/USDT | $2.51 | $6,252,690 | 03:57:16 30/08/2026 |
| 17 |  WOO X Pro |
ICP/USDT | $2.50 | $5,681,004 | 04:03:15 30/08/2026 |
| 18 |  Tapbit |
ICP/USDT | $2.51 | $5,429,049 | 03:57:15 30/08/2026 |
| 19 | Binance |
ICP/USDT | $2.51 | $5,299,710 | 03:56:42 30/08/2026 |
| 20 |  BingX |
ICP/USDT | $2.51 | $5,176,424 | 03:57:18 30/08/2026 |
| 21 |  WhiteBIT |
ICP/USDT | $2.51 | $4,899,957 | 03:57:15 30/08/2026 |
| 22 |  Websea |
ICP/USDT | $2.51 | $4,616,994 | 03:57:17 30/08/2026 |
| 23 |  MEXC |
ICP/USDT | $2.51 | $4,570,285 | 03:57:16 30/08/2026 |
| 24 |  CoinW |
ICP/USDT | $2.51 | $4,476,006 | 03:57:16 30/08/2026 |
| 25 |  BlockFin |
ICP/USDT | $2.51 | $3,951,372 | 03:57:08 30/08/2026 |
| 26 |  Koinbay |
ICP/USDT | $2.51 | $3,536,841 | 03:57:15 30/08/2026 |
| 27 |  idax exchange |
ICP/USDT | $2.50 | $3,497,862 | 04:03:18 30/08/2026 |
| 28 |  WHXEX |
ICP/USDT | $2.50 | $3,497,807 | 04:03:16 30/08/2026 |
| 29 |  Bitbase |
ICP/USDT | $2.51 | $3,469,677 | 03:57:18 30/08/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.50 | $3,121,685 | 04:03:16 30/08/2026 |
| 31 |  YEX |
ICP/USDT | $2.50 | $3,073,868 | 04:03:17 30/08/2026 |
| 32 |  KuCoin |
ICP/USDT | $2.51 | $2,902,878 | 03:57:19 30/08/2026 |
| 33 | BTCC |
ICP/USDT | $2.51 | $2,645,412 | 03:57:09 30/08/2026 |
| 34 |  4E |
ICP/USDT | $2.50 | $2,644,042 | 04:03:20 30/08/2026 |
| 35 |  Zoomex |
ICP/USDT | $2.50 | $2,598,438 | 04:00:25 30/08/2026 |
| 36 | LBank |
ICP/USDT | $2.51 | $2,573,423 | 03:57:11 30/08/2026 |
| 37 |  Poloniex |
ICP/USDT | $2.50 | $2,571,898 | 03:59:23 30/08/2026 |
| 38 |  Cofinex |
ICP/USDT | $2.50 | $2,507,954 | 04:03:15 30/08/2026 |
| 39 |  Coinbase Exchange |
ICP/USD | $2.51 | $2,486,113 | 03:57:00 30/08/2026 |
| 40 |  Bitget |
ICP/USDT | $2.51 | $2,478,762 | 03:54:16 30/08/2026 |
| 41 |  YUBIT |
ICP/USDT | $2.51 | $2,364,593 | 03:57:09 30/08/2026 |
| 42 |  BloFin |
ICP/USDT | $2.50 | $2,358,338 | 04:00:08 30/08/2026 |
| 43 |  XT.COM |
ICP/USD | $2.52 | $2,273,427 | 03:57:42 30/08/2026 |
| 44 |  DigiFinex |
ICP/USDT | $2.50 | $2,268,674 | 04:03:16 30/08/2026 |
| 45 | Bybit |
ICP/USDT | $2.51 | $2,227,816 | 03:54:12 30/08/2026 |
| 46 |  Hotcoin |
ICP/USDT | $2.51 | $2,133,433 | 03:57:20 30/08/2026 |
| 47 |  Gems Trade |
ICP/USDT | $2.50 | $2,041,801 | 04:03:12 30/08/2026 |
| 48 |  OKX |
ICP/USDT | $2.51 | $2,012,134 | 03:56:24 30/08/2026 |
| 49 |  BitGW Exchange |
ICP/USDT | $2.50 | $2,007,201 | 04:00:07 30/08/2026 |
| 50 |  Gate |
ICP/USDT | $2.51 | $1,951,387 | 03:54:20 30/08/2026 |
| 51 |  KCEX |
ICP/USDT | $2.51 | $1,915,131 | 03:57:15 30/08/2026 |
| 52 | Toobit |
ICP/USDT | $2.51 | $1,908,460 | 03:57:10 30/08/2026 |
| 53 | WhiteBIT |
ICP/USDT | $2.51 | $1,731,553 | 03:57:08 30/08/2026 |
| 54 | KuCoin |
ICP/USDT | $2.52 | $1,615,453 | 03:58:53 30/08/2026 |
| 55 | YUBIT |
ICP/USDT | $2.51 | $1,491,732 | 03:57:15 30/08/2026 |
| 56 | OrangeX |
ICP/USDT | $2.51 | $1,486,251 | 03:57:07 30/08/2026 |
| 57 |  Bitbaby |
ICP/USDT | $2.50 | $1,355,971 | 04:03:16 30/08/2026 |
| 58 |  EasiCoin |
ICP/USDT | $2.50 | $1,332,969 | 04:03:15 30/08/2026 |
| 59 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,807 | 04:03:17 30/08/2026 |
| 60 |  Phemex |
ICP/USDT | $2.51 | $1,111,640 | 03:57:11 30/08/2026 |
| 61 |  Bitcastle |
ICP/USDT | $2.50 | $1,097,547 | 04:03:18 30/08/2026 |
| 62 |  CrypFine |
ICP/USDT | $2.51 | $1,030,321 | 03:57:10 30/08/2026 |
| 63 |  Hyperliquid |
ICP/USDC | $2.52 | $1,021,704 | 03:57:26 30/08/2026 |
| 64 | CoinW |
ICP/USDT | $2.51 | $877,256 | 03:57:11 30/08/2026 |
| 65 | Biconomy.com |
ICP/USDT | $2.51 | $866,198 | 03:54:08 30/08/2026 |
| 66 |  GroveX |
ICP/USDT | $2.51 | $840,850 | 04:03:11 30/08/2026 |
| 67 | Binance |
ICP/USDC | $2.51 | $836,428 | 03:56:42 30/08/2026 |
| 68 | Hotcoin |
ICP/USDT | $2.51 | $819,201 | 03:51:08 30/08/2026 |
| 69 | Ourbit |
ICP/USDT | $2.51 | $729,370 | 03:57:11 30/08/2026 |
| 70 |  x.me Exchange |
ICP/USDT | $2.50 | $728,335 | 04:00:18 30/08/2026 |
| 71 | YEX |
ICP/USDT | $2.50 | $727,044 | 04:03:08 30/08/2026 |
| 72 |  Bitrue |
ICP/USDT | $2.51 | $657,970 | 03:57:16 30/08/2026 |
| 73 | Tapbit |
ICP/USDT | $2.51 | $639,565 | 03:57:10 30/08/2026 |
| 74 |  EdgeX |
ICP/USDC | $2.49 | $630,109 | 04:09:16 30/08/2026 |
| 75 |  CoinEx |
ICP/USDT | $2.51 | $621,393 | 03:57:15 30/08/2026 |
| 76 | Hibt |
ICP/USDT | $2.51 | $603,539 | 03:54:12 30/08/2026 |
| 77 |  Kraken |
ICP/USD | $2.50 | $585,941 | 03:59:24 30/08/2026 |
| 78 |  BiFinance |
ICP/USDT | $2.51 | $550,037 | 03:57:09 30/08/2026 |
| 79 | Phemex |
ICP/USDT | $2.50 | $546,090 | 03:57:16 30/08/2026 |
| 80 |  Bitvavo |
ICP/EUR | $2.51 | $535,250 | 03:57:12 30/08/2026 |
| 81 |  ASTX |
ICP/USDT | $2.50 | $530,102 | 04:06:11 30/08/2026 |
| 82 | BlockFin |
ICP/USDT | $2.51 | $523,099 | 03:57:15 30/08/2026 |
| 83 | XT.COM |
ICP/USDT | $2.52 | $519,948 | 03:57:12 30/08/2026 |
| 84 | BloFin |
ICP/USDT | $2.50 | $511,446 | 04:00:16 30/08/2026 |
| 85 |  CRMClick |
ICP/USDT | $2.50 | $486,305 | 04:06:21 30/08/2026 |
| 86 |  HTX |
ICP/USDT | $2.51 | $485,161 | 03:59:24 30/08/2026 |
| 87 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.50 | $453,537 | 04:04:11 30/08/2026 |
| 88 |  BitTap |
ICP/USDT | $2.50 | $451,650 | 04:03:18 30/08/2026 |
| 89 | Bitget |
ICP/USDT | $2.51 | $424,990 | 03:55:01 30/08/2026 |
| 90 | Gate |
ICP/USDT | $2.51 | $399,106 | 03:56:24 30/08/2026 |
| 91 | CZR Exchange |
ICP/USDT | $2.50 | $379,269 | 04:03:13 30/08/2026 |
| 92 | Bitbase |
ICP/USDT | $2.51 | $371,964 | 03:57:11 30/08/2026 |
| 93 |  Upbit |
ICP/KRW | $2.53 | $368,632 | 03:56:53 30/08/2026 |
| 94 |  SuperEx |
ICP/USDT | $2.51 | $365,693 | 03:54:13 30/08/2026 |
| 95 |  SunX |
ICP/USDT | $2.15 | $354,239 | 04:09:16 30/08/2026 |
| 96 | Binance |
ICP/TRY | $2.51 | $353,946 | 03:56:42 30/08/2026 |
| 97 |  SunX |
ICP/USDT | $2.50 | $307,672 | 04:03:19 30/08/2026 |
| 98 |  CoinUp.io |
ICP/USDT | $2.50 | $295,420 | 04:00:17 30/08/2026 |
| 99 | MEXC |
ICP/USDT | $2.51 | $290,322 | 03:54:07 30/08/2026 |
| 100 | Biconomy.com |
ICP/USDC | $2.51 | $277,238 | 03:54:08 30/08/2026 |
| 101 |  Binance TR |
ICP/TRY | $2.51 | $265,890 | 03:57:10 30/08/2026 |
| 102 |  XXKK |
ICP/USDT | $2.50 | $263,741 | 04:03:12 30/08/2026 |
| 103 | WhiteBIT |
ICP/USDC | $2.52 | $258,705 | 03:57:08 30/08/2026 |
| 104 | BingX |
ICP/USDT | $2.51 | $257,290 | 03:48:10 30/08/2026 |
| 105 | CoinUp.io |
ICP/USDT | $2.51 | $255,035 | 04:00:12 30/08/2026 |
| 106 |  Grvt |
ICP/USDT | $2.50 | $235,336 | 01:24:23 30/08/2026 |
| 107 |  Bitunix |
ICP/USDT | $2.51 | $234,157 | 03:51:12 30/08/2026 |
| 108 |  BitKan |
ICP/USDT | $2.49 | $234,125 | 04:03:12 30/08/2026 |
| 109 | EasiCoin |
ICP/USDT | $2.50 | $230,776 | 04:03:07 30/08/2026 |
| 110 |  Lighter |
ICP/USDC | $2.50 | $222,360 | 04:00:15 30/08/2026 |
| 111 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.50 | $205,101 | 03:59:23 30/08/2026 |
| 112 |  HitBTC |
ICP/USDT | $2.52 | $203,647 | 04:03:11 30/08/2026 |
| 113 |  Mandala Exchange |
ICP/USDT | $2.52 | $203,631 | 04:03:08 30/08/2026 |
| 114 |  Pionex |
ICP/USDT | $2.51 | $191,296 | 03:57:12 30/08/2026 |
| 115 | Bitrue |
ICP/XRP | $2.52 | $172,837 | 03:57:09 30/08/2026 |
| 116 |  Paribu |
ICP/TRY | $2.50 | $169,326 | 04:02:23 30/08/2026 |
| 117 |  Picol |
ICP/USDT | $2.50 | $169,100 | 04:03:10 30/08/2026 |
| 118 |  WEEX |
ICP/USDC | $2.52 | $168,404 | 03:57:10 30/08/2026 |
| 119 |  Ulink |
ICP/USDT | $8.10 | $155,574 | 04:03:25 30/08/2026 |
| 120 | Koinbay |
ICP/USDT | $2.51 | $153,650 | 03:57:12 30/08/2026 |
| 121 |  Bithumb |
ICP/KRW | $2.53 | $152,951 | 03:59:54 30/08/2026 |
| 122 | WhiteBIT |
ICP/EUR | $2.51 | $146,847 | 03:57:08 30/08/2026 |
| 123 |  Revolut X |
ICP/EUR | $2.51 | $146,181 | 04:03:12 30/08/2026 |
| 124 | Bitrue |
ICP/USDT | $2.52 | $144,951 | 03:57:09 30/08/2026 |
| 125 |  AlphaX |
ICP/USDT | $2.50 | $136,959 | 04:03:16 30/08/2026 |
| 126 |  HyperPay Futures |
ICP/USDT | $2.50 | $133,066 | 04:09:17 30/08/2026 |
| 127 |  MemeMax |
ICP/USDC | $2.10 | $130,782 | 04:09:16 30/08/2026 |
| 128 | Bitget |
ICP/USDC | $2.51 | $129,207 | 03:55:01 30/08/2026 |
| 129 | Kraken |
ICP/EUR | $2.50 | $125,624 | 03:59:54 30/08/2026 |
| 130 |  Bit2Me |
ICP/EUR | $2.51 | $121,975 | 04:00:11 30/08/2026 |
| 131 | KCEX |
ICP/USDT | $2.51 | $119,918 | 03:57:09 30/08/2026 |
| 132 | Bitrue |
ICP/SOL | $2.52 | $113,869 | 03:57:09 30/08/2026 |
| 133 | CoinEx |
ICP/USDT | $2.51 | $110,722 | 03:59:23 30/08/2026 |
| 134 |  CoinTR |
ICP/TRY | $2.52 | $107,342 | 03:54:11 30/08/2026 |
| 135 | Revolut X |
ICP/USD | $2.50 | $100,447 | 04:03:12 30/08/2026 |
| 136 |  LATOKEN |
ICP/USDT | $2.49 | $100,194 | 03:51:12 30/08/2026 |
| 137 | CoinTR |
ICP/USDT | $2.51 | $99,687.20 | 03:54:11 30/08/2026 |
| 138 |  ZKE |
ICP/USDT | $2.50 | $91,243.99 | 04:03:09 30/08/2026 |
| 139 |  LeveX |
ICP/USDT | $2.50 | $90,260.84 | 04:03:16 30/08/2026 |
| 140 |  Coinbase International Exchange |
ICP/USDC | $2.50 | $88,374.96 | 04:06:15 30/08/2026 |
| 141 |  ICDex |
CKBTC/ICP | $45,147.60 | $87,369.30 | 04:00:11 30/08/2026 |
| 142 | XT.COM |
ICP/USDC | $2.52 | $83,839.91 | 03:57:12 30/08/2026 |
| 143 | OKX |
ICP/USDC | $2.51 | $79,983.06 | 03:56:24 30/08/2026 |
| 144 | MEXC |
ICP/USDC | $2.51 | $77,774.31 | 03:54:07 30/08/2026 |
| 145 | MEXC |
ICP/USDC | $2.51 | $74,568.39 | 03:57:16 30/08/2026 |
| 146 | Bitrue |
ICP/ADA | $2.51 | $69,890.33 | 03:57:09 30/08/2026 |
| 147 |  Aster |
ICP/USDT | $2.51 | $64,341.36 | 03:54:15 30/08/2026 |
| 148 |  CEX.IO |
ICP/USD | $2.50 | $62,150.16 | 04:00:10 30/08/2026 |
| 149 |  CriptoSwaps |
ICP/USDT | $2.50 | $61,765.90 | 04:03:08 30/08/2026 |
| 150 |  TxFlow |
ICP/USDC | $2.50 | $59,104.27 | 04:03:33 30/08/2026 |
| 151 |  BitxEX |
ICP/USDT | $2.50 | $56,742.41 | 04:03:16 30/08/2026 |
| 152 | Cofinex |
ICP/USDT | $2.50 | $53,918.73 | 04:03:13 30/08/2026 |
| 153 |  Crypto.com Exchange |
ICP/USD | $2.51 | $53,721.90 | 03:54:11 30/08/2026 |
| 154 | Binance |
ICP/EUR | $2.50 | $51,718.96 | 03:56:42 30/08/2026 |
| 155 |  Coinstore |
ICP/USDT | $2.50 | $51,489.35 | 04:03:11 30/08/2026 |
| 156 |  Extended |
ICP/USD | $2.50 | $51,276.57 | 04:09:16 30/08/2026 |
| 157 | Cofinex |
ICP/USDC | $2.50 | $51,185.51 | 04:03:13 30/08/2026 |
| 158 | Binance |
ICP/BTC | $2.51 | $49,658.34 | 03:56:42 30/08/2026 |
| 159 | Coinbase Exchange |
ICP/EUR | $2.51 | $47,962.49 | 03:57:00 30/08/2026 |
| 160 |  ICPSwap |
ckBTC/ICP | $78,496.88 | $45,863.84 | 03:57:11 30/08/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.50 | $45,295.36 | 04:00:08 30/08/2026 |
| 162 |  BigONE |
ICP/USDT | $2.51 | $44,808.66 | 03:51:11 30/08/2026 |
| 163 |  Coincall |
ICP/USD | $2.50 | $43,663.59 | 04:09:15 30/08/2026 |
| 164 | Bybit |
ICP/USDC | $2.51 | $43,588.93 | 03:54:12 30/08/2026 |
| 165 | WEEX |
ICP/USDT | $2.52 | $42,658.05 | 03:57:10 30/08/2026 |
| 166 |  Blynex |
ICP/USDT | $2.51 | $40,797.63 | 03:57:11 30/08/2026 |
| 167 | Gate |
ICP/USDC | $2.52 | $37,202.18 | 03:56:24 30/08/2026 |
| 168 |  Bitstamp by Robinhood |
ICP/USD | $2.50 | $36,742.96 | 03:59:23 30/08/2026 |
| 169 |  Variational |
ICP/USDC | $2.50 | $36,625.09 | 04:09:16 30/08/2026 |
| 170 |  Deepcoin |
ICP/USDT | $2.52 | $35,883.40 | 03:57:07 30/08/2026 |
| 171 |  Bitcoiva |
ICP/INR | $2.61 | $35,397.72 | 04:03:10 30/08/2026 |
| 172 | Bitrue |
ICP/USDC | $2.52 | $34,046.87 | 03:57:09 30/08/2026 |
| 173 |  Uniswap v3 (Base) |
ICP/USDC | $2.50 | $32,823.53 | 03:59:23 30/08/2026 |
| 174 |  BYDFi |
ICP/USDT | $2.51 | $31,807.37 | 04:03:15 30/08/2026 |
| 175 |  CoinDCX |
ICP/INR | $2.63 | $31,182.03 | 04:00:11 30/08/2026 |
| 176 |  PrimeXBT |
ICP/USDT | $2.50 | $27,886.68 | 04:06:16 30/08/2026 |
| 177 | CEX.IO |
ICP/USDT | $2.50 | $27,552.74 | 04:00:10 30/08/2026 |
| 178 | Revolut X |
ICP/GBP | $2.50 | $24,665.11 | 04:03:12 30/08/2026 |
| 179 |  Pacifica |
ICP/USD | $2.50 | $19,163.04 | 04:09:15 30/08/2026 |
| 180 |  Bybit EU |
ICP/USDC | $2.51 | $18,417.60 | 04:00:08 30/08/2026 |
| 181 | OKX |
ICP/EUR | $2.51 | $18,019.03 | 03:56:24 30/08/2026 |
| 182 |  Kanga Exchange |
ICP/USDT | $2.51 | $17,433.42 | 03:54:07 30/08/2026 |
| 183 | Kanga Exchange |
ICP/USDC | $2.51 | $16,855.62 | 03:54:07 30/08/2026 |
| 184 | BYDFi |
ICP/USDC | $2.50 | $15,858.33 | 04:00:11 30/08/2026 |
| 185 |  Bitfinex |
ICP/USDT | $2.52 | $15,733.70 | 03:57:16 30/08/2026 |
| 186 | Bitcoiva |
ICP/USDT | $2.50 | $13,958.89 | 04:03:10 30/08/2026 |
| 187 | Coinbase Exchange |
ICP/BTC | $2.50 | $13,583.08 | 03:57:00 30/08/2026 |
| 188 | Uniswap v3 (Base) |
ICP/WETH | $2.50 | $13,330.95 | 03:59:23 30/08/2026 |
| 189 |  ADEN |
ICP/USDT | $2.49 | $11,715.69 | 04:09:58 30/08/2026 |
| 190 |  Binance TH |
ICP/USDT | $2.52 | $10,099.27 | 03:57:10 30/08/2026 |
| 191 | ASTX |
ICP/USDT | $2.50 | $9,235.67 | 04:03:16 30/08/2026 |
| 192 | OKX |
ICP/TRY | $2.52 | $9,179.12 | 03:56:24 30/08/2026 |
| 193 | HitBTC |
ICP/BTC | $2.52 | $8,766.24 | 04:03:11 30/08/2026 |
| 194 | Bitrue |
ICP/BTR | $2.51 | $8,701.39 | 03:57:09 30/08/2026 |
| 195 |  AEGET |
ICP/USDT | $2.50 | $8,352.37 | 04:03:15 30/08/2026 |
| 196 |  XBO.com |
ICP/USDT | $2.51 | $8,213.44 | 03:57:08 30/08/2026 |
| 197 | KuCoin |
ICP/BTC | $2.50 | $7,509.21 | 03:58:53 30/08/2026 |
| 198 | ICPSwap |
CLOUD/ICP | $0.002177 | $6,794.23 | 03:57:11 30/08/2026 |
| 199 | Gate |
ICP/ETH | $2.50 | $6,213.61 | 03:56:24 30/08/2026 |
| 200 |  TRIV |
ICP/IDR | $2.51 | $4,990.47 | 04:03:15 30/08/2026 |
| 201 | TRIV |
ICP/USDT | $2.50 | $4,990.44 | 04:03:15 30/08/2026 |
| 202 |  Tokocrypto |
ICP/USDT | $2.51 | $4,155.47 | 03:57:08 30/08/2026 |
| 203 | ICPSwap |
BOB/ICP | $0.07505 | $4,097.99 | 03:57:11 30/08/2026 |
| 204 |  Bitkub |
ICP/THB | $2.50 | $3,935.64 | 04:00:12 30/08/2026 |
| 205 | ICPSwap |
CHAT/ICP | $0.08627 | $3,633.42 | 03:57:11 30/08/2026 |
| 206 | ICPSwap |
OGY/ICP | $0.001324 | $3,536.46 | 03:57:11 30/08/2026 |
| 207 |  Ndax |
ICP/CAD | $2.49 | $3,438.05 | 04:06:09 30/08/2026 |
| 208 |  De¹ |
WETH/ICP | $2,516.45 | $3,179.03 | 06:18:12 28/08/2026 |
| 209 |  Binance.US |
ICP/USDT | $2.51 | $3,120.43 | 03:59:53 30/08/2026 |
| 210 |  Flipster |
ICP/USDT | $2.50 | $3,116.69 | 04:03:16 30/08/2026 |
| 211 | ICPSwap |
ckETH/ICP | $2,453.03 | $2,905.37 | 03:57:11 30/08/2026 |
| 212 | CoinDCX |
ICP/USDT | $2.52 | $2,819.66 | 04:00:11 30/08/2026 |
| 213 |  dYdX v4 |
ICP/USD | $2.50 | $2,315.41 | 04:10:19 30/08/2026 |
| 214 | ICPSwap |
KINIC/ICP | $0.2683 | $2,200.91 | 03:57:11 30/08/2026 |
| 215 | CoinEx |
ICP/BTC | $2.50 | $2,169.65 | 03:59:53 30/08/2026 |
| 216 | CoinEx |
ICP/USDC | $2.51 | $2,157.87 | 03:59:23 30/08/2026 |
| 217 | ICPSwap |
ICS/ICP | $0.002423 | $2,075.00 | 03:57:11 30/08/2026 |
| 218 | ICPSwap |
GLDGov/ICP | $0.005953 | $1,756.90 | 03:57:11 30/08/2026 |
| 219 | ICPSwap |
GLDT/ICP | $1.40 | $1,554.11 | 03:57:11 30/08/2026 |
| 220 | ICPSwap |
SNEED/ICP | $26.82 | $1,522.58 | 03:57:11 30/08/2026 |
| 221 | Crypto.com Exchange |
ICP/USDT | $2.50 | $1,462.30 | 03:54:11 30/08/2026 |
| 222 | OKX |
ICP/USD | $2.53 | $1,451.12 | 03:56:24 30/08/2026 |
| 223 |  Indodax |
ICP/IDR | $2.48 | $1,132.29 | 04:02:24 30/08/2026 |
| 224 |  WOO X |
ICP/USDT | $2.50 | $1,114.81 | 04:00:15 30/08/2026 |
| 225 | Crypto.com Exchange |
ICP/USD | $2.51 | $485.68 | 02:06:17 30/08/2026 |
| 226 |  Bitlo |
ICP/TRY | $2.50 | $485.60 | 04:03:12 30/08/2026 |
| 227 | ICPSwap |
GHOST/ICP | $0.00001681 | $401.21 | 03:57:11 30/08/2026 |
| 228 |  WazirX |
ICP/INR | $2.51 | $189.27 | 04:06:12 30/08/2026 |
| 229 | ICPSwap |
MOD/ICP | $0.0008459 | $186.65 | 03:57:11 30/08/2026 |
| 230 | ICDex |
ICL/ICP | $0.009383 | $178.08 | 04:00:11 30/08/2026 |
| 231 | WazirX |
ICP/USDT | $2.42 | $156.47 | 04:06:12 30/08/2026 |
| 232 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.55 | $149.88 | 00:47:47 30/08/2026 |
| 233 |  Korbit |
ICP/KRW | $2.54 | $115.04 | 03:54:10 30/08/2026 |
| 234 |  ZebPay |
ICP/INR | $2.64 | $75.73 | 04:00:10 30/08/2026 |
| 235 | Binance.US |
ICP/USD | $2.51 | $64.91 | 03:59:53 30/08/2026 |
| 236 | CEX.IO |
ICP/EUR | $2.51 | $24.76 | 04:00:10 30/08/2026 |
| 237 | ICPSwap |
DOLR/ICP | $0.0002166 | $20.15 | 03:57:11 30/08/2026 |
| 238 | CEX.IO |
ICP/USDC | $2.50 | $16.33 | 04:00:10 30/08/2026 |
| 239 | ICPSwap |
PHASMA/ICP | $0.000001030 | $11.38 | 03:57:11 30/08/2026 |
| 240 | ICDex |
OGY/ICP | $0.002007 | $5.52 | 04:00:11 30/08/2026 |
| 241 | ICPSwap |
KONG/ICP | $0.0002509 | $4.83 | 03:57:11 30/08/2026 |
| 242 | Bitstamp by Robinhood |
ICP/EUR | $2.39 | $0 | 03:59:23 30/08/2026 |
| 243 |  Coinone |
ICP/KRW | $2.40 | $0 | 03:56:23 30/08/2026 |
| 244 | Upbit |
ICP/BTC | $2.02 | $0 | 03:56:53 30/08/2026 |
| 245 | Upbit |
ICP/USDT | $3.88 | $0 | 03:56:23 30/08/2026 |
| 246 | ZebPay |
ICP/USDT | $2.51 | $0 | 04:00:10 30/08/2026 |
| 247 |  Bitbns |
ICP/INR | $1.41 | $0 | 04:00:08 30/08/2026 |
| 248 | Tokocrypto |
ICP/USDC | $2.51 | $0 | 03:57:08 30/08/2026 |
| 249 |  Giottus |
ICP/INR | $2.51 | $0 | 04:03:08 30/08/2026 |
| 250 | Giottus |
ICP/USDT | $2.50 | $0 | 04:03:08 30/08/2026 |
| 251 | WOO X |
ICP/USDT | $2.50 | $0 | 04:00:08 30/08/2026 |
| 252 | ICPSwap |
BURN/ICP | $0.001159 | $0 | 03:57:11 30/08/2026 |
| 253 |  Young Platform |
ICP/EUR | $2.50 | $0 | 04:03:11 30/08/2026 |
| 254 | ICDex |
BOOM/ICP | $0.0002107 | $0 | 04:00:11 30/08/2026 |
| 255 | ICDex |
CHAT/ICP | $0.06430 | $0 | 04:00:11 30/08/2026 |
| 256 | ICDex |
GHOST/ICP | $0.00003511 | $0 | 04:00:11 30/08/2026 |
| 257 | ICDex |
GLDGov/ICP | $0.004307 | $0 | 04:00:11 30/08/2026 |
| 258 | ICDex |
ICS/ICP | $0.0005016 | $0 | 04:00:11 30/08/2026 |
| 259 | ICDex |
SNEED/ICP | $40.13 | $0 | 04:00:11 30/08/2026 |
| 260 | ICDex |
SONIC/ICP | $0.002508 | $0 | 04:00:11 30/08/2026 |
| 261 | ICDex |
ckETH/ICP | $1,703.90 | $0 | 04:00:11 30/08/2026 |
| 262 |  Gate US |
ICP/USDT | $2.50 | $0 | 04:03:07 30/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 30/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,562,307 với tỷ giá $2.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.