Internet Computer ICP
Xếp hạng #48
01:28:00 20/04/2026
Giá Internet Computer (ICP)
$2.45 -2.6%
0.00003270 BTC
65,498 VND
Thấp: $2.43
Cao: $2.53
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.44 | $52,573,211 | 01:00:15 20/04/2026 |
| 2 |  Echobit |
ICP/USDT | $2.44 | $25,972,644 | 00:57:16 20/04/2026 |
| 3 |  WhiteBIT |
ICP/USDT | $2.44 | $18,488,133 | 00:57:15 20/04/2026 |
| 4 |  Binance |
ICP/USDT | $2.45 | $17,999,629 | 00:54:16 20/04/2026 |
| 5 |  MEXC |
ICP/USDT | $2.44 | $14,293,597 | 00:57:16 20/04/2026 |
| 6 |  FameEX |
ICP/USDT | $2.44 | $13,709,097 | 00:57:19 20/04/2026 |
| 7 |  LBank |
ICP/USDT | $2.44 | $13,263,196 | 00:57:15 20/04/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.44 | $10,811,446 | 01:00:15 20/04/2026 |
| 9 |  BTCC |
ICP/USDT | $2.45 | $10,619,863 | 00:57:16 20/04/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.44 | $8,999,819 | 01:00:17 20/04/2026 |
| 11 |  NovaEx |
ICP/USDT | $2.44 | $8,272,973 | 01:00:16 20/04/2026 |
| 12 |  Bibox |
ICP/USDT | $5.05 | $8,144,177 | 01:00:14 20/04/2026 |
| 13 |  Bybit |
ICP/USDT | $2.45 | $7,476,082 | 00:54:16 20/04/2026 |
| 14 |  AscendEX |
ICP/USDT | $2.45 | $7,375,223 | 00:57:15 20/04/2026 |
| 15 |  Koinbay |
ICP/USDT | $10.20 | $6,497,344 | 00:57:15 20/04/2026 |
| 16 |  COINSPACE |
ICP/USDT | $2.42 | $5,867,509 | 10:24:12 15/04/2026 |
| 17 |  BiKing |
ICP/USDT | $2.44 | $5,251,718 | 01:00:17 20/04/2026 |
| 18 |  KuCoin |
ICP/USDT | $2.45 | $5,188,870 | 00:54:53 20/04/2026 |
| 19 |  Toobit |
ICP/USDT | $2.45 | $4,955,821 | 00:57:18 20/04/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.44 | $4,721,629 | 00:57:15 20/04/2026 |
| 21 | Binance |
ICP/USDT | $2.45 | $4,330,322 | 00:56:55 20/04/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.44 | $4,180,699 | 00:57:15 20/04/2026 |
| 23 |  CoinW |
ICP/USDT | $2.45 | $4,118,418 | 00:57:17 20/04/2026 |
| 24 |  Websea |
ICP/USDT | $2.44 | $4,106,821 | 00:57:17 20/04/2026 |
| 25 |  idax exchange |
ICP/USDT | $2.44 | $3,699,499 | 01:00:17 20/04/2026 |
| 26 |  WHXEX |
ICP/USDT | $2.44 | $3,699,268 | 01:00:16 20/04/2026 |
| 27 |  Coinlocally |
ICP/USDT | $2.44 | $3,658,590 | 00:54:16 20/04/2026 |
| 28 |  YEX |
ICP/USDT | $2.44 | $3,570,583 | 01:00:16 20/04/2026 |
| 29 |  Hotcoin |
ICP/USDT | $2.45 | $3,486,532 | 00:57:07 20/04/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.44 | $3,195,666 | 01:00:17 20/04/2026 |
| 31 |  Ourbit |
ICP/USDT | $2.44 | $2,911,659 | 00:57:15 20/04/2026 |
| 32 | Coinlocally |
ICP/USDT | $2.44 | $2,586,766 | 01:00:09 20/04/2026 |
| 33 | KuCoin |
ICP/USDT | $2.45 | $2,559,509 | 00:57:19 20/04/2026 |
| 34 |  BlockFin |
ICP/USDT | $2.45 | $2,431,031 | 01:00:07 20/04/2026 |
| 35 |  Poloniex |
ICP/USDT | $2.44 | $2,342,042 | 00:59:23 20/04/2026 |
| 36 | WhiteBIT |
ICP/USDT | $2.44 | $2,302,964 | 00:57:07 20/04/2026 |
| 37 |  Zoomex |
ICP/USDT | $2.44 | $2,244,343 | 00:57:16 20/04/2026 |
| 38 | BTCC |
ICP/USDT | $2.44 | $2,164,113 | 00:57:08 20/04/2026 |
| 39 |  Coinbase Exchange |
ICP/USD | $2.44 | $2,151,522 | 00:56:30 20/04/2026 |
| 40 |  4E |
ICP/USDT | $2.45 | $2,143,271 | 00:57:10 20/04/2026 |
| 41 |  DigiFinex |
ICP/USDT | $2.44 | $1,717,194 | 01:00:17 20/04/2026 |
| 42 |  Cofinex |
ICP/USDT | $2.44 | $1,662,237 | 01:00:15 20/04/2026 |
| 43 |  Bitget |
ICP/USDT | $2.44 | $1,661,509 | 00:54:15 20/04/2026 |
| 44 |  Millionero |
ICP/USDT | $2.44 | $1,603,169 | 01:00:17 20/04/2026 |
| 45 |  WEEX |
ICP/USDT | $2.44 | $1,510,794 | 00:57:10 20/04/2026 |
| 46 | Bybit |
ICP/USDT | $2.45 | $1,483,630 | 00:54:09 20/04/2026 |
| 47 |  BloFin |
ICP/USDT | $2.45 | $1,444,131 | 00:48:08 20/04/2026 |
| 48 |  Bitop |
ICP/USDT | $2.44 | $1,432,442 | 00:54:15 20/04/2026 |
| 49 |  Gate |
ICP/USDT | $2.44 | $1,412,718 | 00:54:19 20/04/2026 |
| 50 |  AlphaX |
ICP/USDT | $2.44 | $1,403,495 | 01:00:16 20/04/2026 |
| 51 |  BitMart |
ICP/USDT | $2.45 | $1,393,454 | 00:57:10 20/04/2026 |
| 52 |  OneBullEx |
ICP/USDT | $2.44 | $1,337,307 | 01:00:24 20/04/2026 |
| 53 |  EasiCoin |
ICP/USDT | $2.44 | $1,316,107 | 01:00:16 20/04/2026 |
| 54 |  Bitcastle |
ICP/USDT | $2.44 | $1,303,601 | 01:00:19 20/04/2026 |
| 55 |  YUBIT |
ICP/USDT | $2.45 | $1,297,970 | 00:57:07 20/04/2026 |
| 56 | CoinW |
ICP/USDT | $2.45 | $1,294,315 | 00:54:13 20/04/2026 |
| 57 |  EagleX |
ICP/USDT | $2.45 | $1,286,929 | 01:00:08 20/04/2026 |
| 58 | LBank |
ICP/USDT | $2.45 | $1,264,464 | 00:57:11 20/04/2026 |
| 59 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,233,027 | 01:00:17 20/04/2026 |
| 60 | Toobit |
ICP/USDT | $2.45 | $1,206,736 | 00:57:11 20/04/2026 |
| 61 | Ju.com |
ICP/USDT | $2.45 | $1,167,835 | 01:00:08 20/04/2026 |
| 62 | Hotcoin |
ICP/USDT | $2.44 | $1,158,008 | 00:57:18 20/04/2026 |
| 63 |  BitGW Exchange |
ICP/USDT | $2.44 | $1,147,669 | 01:00:08 20/04/2026 |
| 64 |  OKX |
ICP/USDT | $2.44 | $1,116,461 | 00:56:24 20/04/2026 |
| 65 |  Gems Trade |
ICP/USDT | $2.45 | $1,115,436 | 00:51:09 20/04/2026 |
| 66 |  Bitbaby |
ICP/USDT | $2.45 | $1,052,604 | 00:54:18 20/04/2026 |
| 67 |  CrypFine |
ICP/USDT | $2.45 | $951,943 | 00:57:10 20/04/2026 |
| 68 |  Phemex |
ICP/USDT | $2.45 | $876,211 | 00:57:17 20/04/2026 |
| 69 | WhiteBIT |
ICP/USDC | $2.45 | $840,770 | 00:57:07 20/04/2026 |
| 70 |  OrangeX |
ICP/USDT | $2.45 | $816,444 | 00:57:12 20/04/2026 |
| 71 | Binance |
ICP/USDC | $2.45 | $766,405 | 00:56:55 20/04/2026 |
| 72 | Phemex |
ICP/USDT | $2.44 | $733,074 | 00:57:12 20/04/2026 |
| 73 |  KCEX |
ICP/USDT | $2.44 | $692,869 | 00:57:15 20/04/2026 |
| 74 |  SunX |
ICP/USDT | $2.45 | $670,445 | 01:03:17 20/04/2026 |
| 75 |  VOOX Exchange |
ICP/USDT | $2.45 | $609,470 | 00:57:18 20/04/2026 |
| 76 |  EdgeX |
ICP/USD | $2.45 | $561,030 | 01:03:15 20/04/2026 |
| 77 |  Bitcoiva |
ICP/USDT | $2.44 | $554,883 | 01:00:11 20/04/2026 |
| 78 |  Grvt |
ICP/USDT | $2.44 | $552,732 | 01:00:17 20/04/2026 |
| 79 | YEX |
ICP/USDT | $2.44 | $540,801 | 01:00:08 20/04/2026 |
| 80 |  PrimeXBT |
ICP/USDT | $2.44 | $534,353 | 01:00:16 20/04/2026 |
| 81 | Tapbit |
ICP/USDT | $2.45 | $518,836 | 00:57:08 20/04/2026 |
| 82 | Ourbit |
ICP/USDT | $2.45 | $492,987 | 00:57:08 20/04/2026 |
| 83 | Biconomy.com |
ICP/USDT | $2.45 | $483,216 | 00:57:09 20/04/2026 |
| 84 |  Kraken |
ICP/USD | $2.45 | $461,288 | 00:59:55 20/04/2026 |
| 85 |  Hibt |
ICP/USDT | $2.44 | $449,688 | 00:57:08 20/04/2026 |
| 86 |  ASTX |
ICP/USDT | $2.45 | $434,275 | 01:00:08 20/04/2026 |
| 87 |  XT.COM |
ICP/USDT | $2.44 | $433,947 | 00:57:09 20/04/2026 |
| 88 | Bitget |
ICP/USDT | $2.45 | $420,573 | 00:54:10 20/04/2026 |
| 89 |  Bitunix |
ICP/USDT | $2.45 | $389,882 | 00:57:11 20/04/2026 |
| 90 |  BitTap |
ICP/USDT | $2.44 | $376,729 | 00:57:16 20/04/2026 |
| 91 |  Paribu |
ICP/TRY | $2.45 | $367,636 | 00:59:29 20/04/2026 |
| 92 |  Upbit |
ICP/KRW | $2.48 | $366,217 | 00:56:54 20/04/2026 |
| 93 |  CoinUp.io |
ICP/USDT | $2.45 | $361,266 | 00:54:13 20/04/2026 |
| 94 |  Hyperliquid |
ICP/USD | $2.44 | $353,093 | 00:57:26 20/04/2026 |
| 95 | Gate |
ICP/USDT | $2.45 | $351,214 | 00:56:24 20/04/2026 |
| 96 |  SuperEx |
ICP/USDT | $2.45 | $345,871 | 00:57:10 20/04/2026 |
| 97 | CoinUp.io |
ICP/USDT | $2.45 | $301,318 | 00:54:18 20/04/2026 |
| 98 |  CoinEx |
ICP/USDT | $2.44 | $282,732 | 00:59:53 20/04/2026 |
| 99 |  Coinstore |
ICP/USDT | $2.44 | $275,443 | 00:54:07 20/04/2026 |
| 100 | CZR Exchange |
ICP/USDT | $2.45 | $257,457 | 01:00:16 20/04/2026 |
| 101 | MEXC |
ICP/USDT | $2.45 | $248,061 | 00:57:11 20/04/2026 |
| 102 |  XXKK |
ICP/USDT | $2.45 | $243,297 | 00:54:07 20/04/2026 |
| 103 |  Bitrue |
ICP/USDT | $2.45 | $231,843 | 00:57:17 20/04/2026 |
| 104 | Biconomy.com |
ICP/USDC | $2.45 | $229,614 | 00:57:09 20/04/2026 |
| 105 | CoinEx |
ICP/USDC | $2.45 | $200,712 | 00:59:53 20/04/2026 |
| 106 |  Bitvavo |
ICP/EUR | $2.46 | $197,684 | 00:57:10 20/04/2026 |
| 107 | ASTX |
ICP/USDT | $2.44 | $185,698 | 01:00:16 20/04/2026 |
| 108 |  Mandala Exchange |
ICP/USDT | $2.45 | $168,585 | 00:57:08 20/04/2026 |
| 109 |  HitBTC |
ICP/USDT | $2.45 | $166,896 | 01:00:10 20/04/2026 |
| 110 | BlockFin |
ICP/USDT | $2.44 | $162,684 | 01:00:16 20/04/2026 |
| 111 |  Pionex |
ICP/USDT | $2.45 | $156,407 | 00:57:12 20/04/2026 |
| 112 |  Coinbase International Exchange |
ICP/USDC | $2.44 | $155,376 | 01:00:15 20/04/2026 |
| 113 | BloFin |
ICP/USDT | $2.44 | $152,476 | 00:57:17 20/04/2026 |
| 114 |  SunX |
ICP/USDT | $2.44 | $147,338 | 01:00:18 20/04/2026 |
| 115 |  Ulink |
ICP/USDT | $8.10 | $139,996 | 01:00:18 20/04/2026 |
| 116 | AscendEX |
ICP/USDT | $2.45 | $139,890 | 00:57:09 20/04/2026 |
| 117 |  Picol |
ICP/USDT | $2.45 | $138,007 | 01:00:10 20/04/2026 |
| 118 | WEEX |
ICP/USDC | $2.45 | $132,270 | 00:57:10 20/04/2026 |
| 119 | Bitrue |
ICP/XRP | $2.46 | $130,158 | 00:57:10 20/04/2026 |
| 120 |  GroveX |
ICP/USDT | $2.45 | $121,023 | 00:57:11 20/04/2026 |
| 121 | Bitrue |
ICP/USDT | $2.45 | $116,952 | 00:57:10 20/04/2026 |
| 122 | MEXC |
ICP/USDC | $2.44 | $115,456 | 00:57:16 20/04/2026 |
| 123 | KCEX |
ICP/USDT | $2.45 | $114,856 | 00:57:12 20/04/2026 |
| 124 | WhiteBIT |
ICP/EUR | $2.46 | $114,762 | 00:57:07 20/04/2026 |
| 125 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.45 | $113,751 | 01:01:09 20/04/2026 |
| 126 | Koinbay |
ICP/USDT | $2.45 | $110,714 | 00:57:10 20/04/2026 |
| 127 |  CoinTR |
ICP/TRY | $2.44 | $110,120 | 01:00:07 20/04/2026 |
| 128 |  BitKan |
ICP/USDT | $2.45 | $105,923 | 01:00:10 20/04/2026 |
| 129 | CoinTR |
ICP/USDT | $2.45 | $103,879 | 01:00:07 20/04/2026 |
| 130 | Kraken |
ICP/EUR | $2.46 | $99,600.59 | 00:59:24 20/04/2026 |
| 131 | Binance |
ICP/TRY | $2.45 | $97,032.96 | 00:56:55 20/04/2026 |
| 132 |  CriptoSwaps |
ICP/USDT | $2.45 | $95,459.66 | 01:00:11 20/04/2026 |
| 133 |  Bithumb |
ICP/KRW | $2.47 | $92,482.66 | 00:59:53 20/04/2026 |
| 134 |  Bit2Me |
ICP/USDC | $2.45 | $84,339.14 | 00:57:10 20/04/2026 |
| 135 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.44 | $81,539.48 | 00:54:47 20/04/2026 |
| 136 |  HyperPay Futures |
ICP/USDT | $2.44 | $81,171.74 | 01:00:21 20/04/2026 |
| 137 |  LeveX |
ICP/USDT | $2.44 | $78,129.39 | 01:00:16 20/04/2026 |
| 138 | XT.COM |
ICP/USDC | $2.45 | $76,558.77 | 00:57:09 20/04/2026 |
| 139 | Bitrue |
ICP/SOL | $2.45 | $76,229.67 | 00:57:10 20/04/2026 |
| 140 | MEXC |
ICP/USDC | $2.45 | $66,877.88 | 00:54:11 20/04/2026 |
| 141 |  ZKE |
ICP/USDT | $2.44 | $66,846.18 | 01:00:10 20/04/2026 |
| 142 | Binance |
ICP/BTC | $2.45 | $62,605.16 | 00:56:55 20/04/2026 |
| 143 |  Crypto.com Exchange |
ICP/USD | $2.45 | $62,599.43 | 00:57:08 20/04/2026 |
| 144 | Bitrue |
ICP/ADA | $2.45 | $58,235.70 | 00:57:10 20/04/2026 |
| 145 | Cofinex |
ICP/USDT | $2.44 | $53,918.57 | 01:00:08 20/04/2026 |
| 146 |  HTX |
ICP/USDT | $2.45 | $52,921.59 | 00:59:55 20/04/2026 |
| 147 |  Lighter |
ICP/USDC | $2.44 | $51,254.03 | 00:57:15 20/04/2026 |
| 148 |  BigONE |
ICP/USDT | $2.46 | $50,117.81 | 00:48:11 20/04/2026 |
| 149 |  Binance TR |
ICP/TRY | $2.45 | $50,114.44 | 00:57:14 20/04/2026 |
| 150 |  Bitstamp by Robinhood |
ICP/USD | $2.49 | $47,565.20 | 00:59:23 20/04/2026 |
| 151 |  Coincall |
ICP/USD | $2.44 | $37,983.66 | 01:00:16 20/04/2026 |
| 152 |  CEX.IO |
ICP/USD | $2.45 | $37,876.61 | 00:51:12 20/04/2026 |
| 153 | Coinbase Exchange |
ICP/EUR | $2.46 | $34,269.89 | 00:57:00 20/04/2026 |
| 154 | Bitget |
ICP/USDC | $2.46 | $33,035.19 | 00:54:10 20/04/2026 |
| 155 |  Deepcoin |
ICP/USDT | $2.45 | $32,313.38 | 00:57:08 20/04/2026 |
| 156 |  XBO.com |
ICP/USDT | $2.45 | $31,896.14 | 01:00:10 20/04/2026 |
| 157 | Bitrue |
ICP/USDC | $2.45 | $29,418.80 | 00:57:10 20/04/2026 |
| 158 | Coinbase Exchange |
ICP/USDT | $2.48 | $29,122.81 | 00:57:00 20/04/2026 |
| 159 | DigiFinex |
ICP/USDT | $2.45 | $26,096.15 | 01:00:07 20/04/2026 |
| 160 |  Binance.US |
ICP/USDT | $2.46 | $22,115.89 | 00:59:53 20/04/2026 |
| 161 |  Aster |
ICP/USDT | $2.48 | $21,688.92 | 00:54:15 20/04/2026 |
| 162 | Coinbase Exchange |
ICP/GBP | $2.46 | $19,627.83 | 00:57:00 20/04/2026 |
| 163 | Binance |
ICP/EUR | $2.46 | $18,958.39 | 00:56:55 20/04/2026 |
| 164 |  ICPSwap |
ckBTC/ICP | $74,239.39 | $18,067.41 | 00:57:08 20/04/2026 |
| 165 | CEX.IO |
ICP/USDT | $2.45 | $15,783.29 | 00:51:12 20/04/2026 |
| 166 |  dYdX v4 |
ICP/USD | $2.47 | $14,867.51 | 01:01:23 20/04/2026 |
| 167 |  CoinDCX |
ICP/INR | $2.53 | $13,701.04 | 00:54:07 20/04/2026 |
| 168 | Gate |
ICP/ETH | $2.44 | $13,198.88 | 00:56:54 20/04/2026 |
| 169 | Bybit |
ICP/USDC | $2.47 | $12,466.16 | 00:54:09 20/04/2026 |
| 170 |  LATOKEN |
ICP/USDT | $2.45 | $11,335.45 | 00:54:11 20/04/2026 |
| 171 |  Tebbit |
ICP/USDT | $2.44 | $10,964.42 | 01:00:17 20/04/2026 |
| 172 | ICPSwap |
BOB/ICP | $0.06983 | $10,483.50 | 00:57:08 20/04/2026 |
| 173 |  BitxEX |
ICP/USDT | $2.44 | $10,388.36 | 01:00:16 20/04/2026 |
| 174 | CEX.IO |
ICP/USDC | $2.45 | $10,199.54 | 00:51:12 20/04/2026 |
| 175 |  Kanga Exchange |
ICP/USDC | $2.47 | $9,882.07 | 00:54:11 20/04/2026 |
| 176 | Bitrue |
ICP/BTR | $2.45 | $9,052.00 | 00:57:10 20/04/2026 |
| 177 | Gate |
ICP/USDC | $2.46 | $7,535.04 | 00:56:54 20/04/2026 |
| 178 | Kanga Exchange |
ICP/USDT | $2.44 | $6,248.59 | 00:54:11 20/04/2026 |
| 179 |  Pacifica |
ICP/USD | $2.44 | $5,642.77 | 01:03:15 20/04/2026 |
| 180 |  ADEN |
ICP/USDT | $2.44 | $5,028.74 | 01:03:47 20/04/2026 |
| 181 | Coinbase Exchange |
ICP/BTC | $2.45 | $4,802.09 | 00:56:30 20/04/2026 |
| 182 | Crypto.com Exchange |
ICP/USDT | $2.45 | $4,789.44 | 00:57:08 20/04/2026 |
| 183 |  OpenOcean |
USDC/ICP | $0.3896 | $4,289.44 | 12:00:09 17/04/2026 |
| 184 | CoinEx |
ICP/BTC | $2.45 | $3,932.46 | 00:59:53 20/04/2026 |
| 185 |  TRIV |
ICP/IDR | $2.46 | $3,845.09 | 01:00:13 20/04/2026 |
| 186 | TRIV |
ICP/USDT | $2.45 | $3,845.02 | 01:00:13 20/04/2026 |
| 187 | OKX |
ICP/TRY | $2.44 | $3,287.15 | 00:56:53 20/04/2026 |
| 188 | KuCoin |
ICP/BTC | $2.44 | $2,974.81 | 00:54:53 20/04/2026 |
| 189 |  Binance TH |
ICP/USDT | $2.44 | $2,812.27 | 00:57:10 20/04/2026 |
| 190 | ICPSwap |
SNEED/ICP | $53.30 | $2,763.36 | 00:57:08 20/04/2026 |
| 191 |  Indodax |
ICP/IDR | $2.49 | $2,005.73 | 00:59:23 20/04/2026 |
| 192 |  ZebPay |
ICP/INR | $2.56 | $1,854.35 | 01:00:07 20/04/2026 |
| 193 |  Bybit EU |
ICP/USDC | $2.45 | $1,505.31 | 00:39:08 20/04/2026 |
| 194 | CoinDCX |
ICP/USDT | $2.44 | $1,345.14 | 00:54:07 20/04/2026 |
| 195 |  Bitkub |
ICP/THB | $2.48 | $1,111.91 | 00:57:10 20/04/2026 |
| 196 | ICPSwap |
GLDT/ICP | $1.30 | $1,062.67 | 00:57:08 20/04/2026 |
| 197 | ICPSwap |
CLOUD/ICP | $0.001941 | $1,058.53 | 00:57:08 20/04/2026 |
| 198 | ICPSwap |
ckETH/ICP | $2,300.38 | $992.38 | 00:57:08 20/04/2026 |
| 199 | ICPSwap |
OGY/ICP | $0.0007754 | $844.66 | 00:57:08 20/04/2026 |
| 200 | Binance.US |
ICP/USD | $2.45 | $778.00 | 00:59:53 20/04/2026 |
| 201 |  WOO X |
ICP/USDT | $2.44 | $746.51 | 00:57:17 20/04/2026 |
| 202 |  Bitlo |
ICP/TRY | $2.45 | $678.34 | 00:57:08 20/04/2026 |
| 203 |  Tokocrypto |
ICP/USDT | $2.44 | $590.05 | 00:57:09 20/04/2026 |
| 204 |  Young Platform |
ICP/EUR | $2.46 | $570.08 | 01:00:12 20/04/2026 |
| 205 |  Flipster |
ICP/USDT | $2.45 | $566.24 | 01:00:24 20/04/2026 |
| 206 |  Coinone |
ICP/KRW | $2.50 | $546.99 | 00:59:53 20/04/2026 |
| 207 |  Bitfinex |
ICP/USDT | $2.44 | $517.22 | 00:57:16 20/04/2026 |
| 208 | OKX |
ICP/USD | $2.48 | $400.39 | 00:56:53 20/04/2026 |
| 209 | Crypto.com Exchange |
ICP/USD | $2.49 | $356.21 | 00:57:20 20/04/2026 |
| 210 | ICPSwap |
CHAT/ICP | $0.07209 | $350.70 | 00:57:08 20/04/2026 |
| 211 |  ChangeNOW |
ICP/BTC | $5.22 | $290.28 | 01:00:10 20/04/2026 |
| 212 |  Aerodrome SlipStream |
ICP/WETH | $2.45 | $248.00 | 00:35:01 20/04/2026 |
| 213 | ICPSwap |
GLDGov/ICP | $0.004098 | $207.26 | 00:57:08 20/04/2026 |
| 214 | ICPSwap |
PHASMA/ICP | $0.000001640 | $175.48 | 00:57:08 20/04/2026 |
| 215 |  Giottus |
ICP/USDT | $2.45 | $169.00 | 00:36:10 20/04/2026 |
| 216 | OKX |
ICP/EUR | $2.49 | $155.48 | 00:56:53 20/04/2026 |
| 217 |  Ndax |
ICP/CAD | $2.43 | $148.81 | 01:00:08 20/04/2026 |
| 218 |  Korbit |
ICP/KRW | $2.46 | $142.88 | 00:57:13 20/04/2026 |
| 219 | ICPSwap |
ICS/ICP | $0.002992 | $117.48 | 00:57:08 20/04/2026 |
| 220 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.43 | $115.23 | 16:17:35 19/04/2026 |
| 221 | OKX |
ICP/USDC | $2.48 | $113.94 | 00:56:24 20/04/2026 |
| 222 | ICPSwap |
BURN/ICP | $0.0005320 | $99.86 | 00:57:08 20/04/2026 |
| 223 | Bitstamp by Robinhood |
ICP/EUR | $2.46 | $91.38 | 00:59:53 20/04/2026 |
| 224 | ICPSwap |
GHOST/ICP | $0.00002073 | $89.81 | 00:57:08 20/04/2026 |
| 225 |  WazirX |
ICP/INR | $2.48 | $83.84 | 01:00:11 20/04/2026 |
| 226 | WazirX |
ICP/USDT | $2.44 | $56.84 | 01:00:11 20/04/2026 |
| 227 | ICPSwap |
MOD/ICP | $0.0009029 | $48.79 | 00:57:08 20/04/2026 |
| 228 | Bitcoiva |
ICP/INR | $2.50 | $24.74 | 01:00:11 20/04/2026 |
| 229 | CEX.IO |
ICP/EUR | $2.46 | $24.16 | 00:51:12 20/04/2026 |
| 230 | Giottus |
ICP/INR | $2.61 | $21.60 | 00:36:10 20/04/2026 |
| 231 | ICPSwap |
KINIC/ICP | $0.3885 | $11.79 | 00:57:08 20/04/2026 |
| 232 |  ICDex |
ICL/ICP | $0.009165 | $7.56 | 00:57:08 20/04/2026 |
| 233 | Upbit |
ICP/USDT | $2.41 | $5.42 | 00:56:54 20/04/2026 |
| 234 | ICDex |
CHAT/ICP | $0.08016 | $0.05741 | 00:57:08 20/04/2026 |
| 235 | HitBTC |
ICP/BTC | $2.56 | $0 | 01:00:10 20/04/2026 |
| 236 | Upbit |
ICP/BTC | $2.73 | $0 | 00:56:54 20/04/2026 |
| 237 | ZebPay |
ICP/USDT | $2.51 | $0 | 01:00:07 20/04/2026 |
| 238 |  Bitbns |
ICP/INR | $2.72 | $0 | 01:00:11 20/04/2026 |
| 239 |  NovaDAX |
ICP/BRL | $2.64 | $0 | 00:54:11 20/04/2026 |
| 240 | Tokocrypto |
ICP/USDC | $2.45 | $0 | 00:57:09 20/04/2026 |
| 241 | WOO X |
ICP/USDT | $2.45 | $0 | 00:54:11 20/04/2026 |
| 242 |  LCX Exchange |
ICP/EUR | $2.59 | $0 | 01:00:10 20/04/2026 |
| 243 | ICPSwap |
DOLR/ICP | $0.0003034 | $0 | 00:57:08 20/04/2026 |
| 244 | ICPSwap |
KONG/ICP | $0.0005271 | $0 | 00:57:08 20/04/2026 |
| 245 | ICDex |
BOOM/ICP | $0.0002058 | $0 | 00:57:08 20/04/2026 |
| 246 | ICDex |
CKBTC/ICP | $36,748.50 | $0 | 00:57:08 20/04/2026 |
| 247 | ICDex |
GHOST/ICP | $0.00001225 | $0 | 00:57:08 20/04/2026 |
| 248 | ICDex |
GLDGov/ICP | $0.01225 | $0 | 00:57:08 20/04/2026 |
| 249 | ICDex |
ICS/ICP | $0.0004900 | $0 | 00:57:08 20/04/2026 |
| 250 | ICDex |
OGY/ICP | $0.001568 | $0 | 00:57:08 20/04/2026 |
| 251 | ICDex |
SNEED/ICP | $39.20 | $0 | 00:57:08 20/04/2026 |
| 252 | ICDex |
SONIC/ICP | $0.002450 | $0 | 00:57:08 20/04/2026 |
| 253 | ICDex |
ckETH/ICP | $1,664.30 | $0 | 00:57:08 20/04/2026 |
| 254 |  Orderly |
ICP/USDC | $2.55 | $0 | 01:00:16 20/04/2026 |
| 255 | ADEN |
ICP/USDC | $2.55 | $0 | 01:03:47 20/04/2026 |
| 256 |  Gate US |
ICP/USDT | $2.45 | $0 | 01:00:09 20/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 20/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,573,211 với tỷ giá $2.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.