Internet Computer ICP
Xếp hạng #48
14:08:00 09/09/2026
Giá Internet Computer (ICP)
$2.90 -3.89%
0.00003658 BTC
74,450 VND
Thấp: $2.83
Cao: $3.10
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.90 | $137,480,493 | 14:03:16 09/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.90 | $49,080,287 | 13:54:16 09/09/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.90 | $38,473,236 | 13:51:16 09/09/2026 |
| 4 |  FameEX |
ICP/USDT | $2.89 | $30,494,157 | 13:57:18 09/09/2026 |
| 5 |  BTCC |
ICP/USDT | $2.90 | $28,368,012 | 13:57:16 09/09/2026 |
| 6 |  LBank |
ICP/USDT | $2.89 | $27,116,245 | 13:57:16 09/09/2026 |
| 7 |  Tapbit |
ICP/USDT | $2.89 | $25,228,366 | 13:57:15 09/09/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.90 | $24,446,670 | 14:00:17 09/09/2026 |
| 9 |  Hibt |
ICP/USDT | $2.90 | $22,842,830 | 13:57:18 09/09/2026 |
| 10 |  Echobit |
ICP/USDT | $2.90 | $21,462,913 | 13:57:16 09/09/2026 |
| 11 |  Ourbit |
ICP/USDT | $2.89 | $18,229,761 | 13:57:17 09/09/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.90 | $16,427,492 | 14:03:07 09/09/2026 |
| 13 |  BiKing |
ICP/USDT | $2.90 | $14,319,237 | 14:00:16 09/09/2026 |
| 14 |  Biconomy.com |
ICP/USDT | $2.89 | $12,811,696 | 13:57:15 09/09/2026 |
| 15 |  MEXC |
ICP/USDT | $2.89 | $11,831,382 | 13:57:16 09/09/2026 |
| 16 | Binance |
ICP/USDT | $2.90 | $11,454,959 | 13:56:52 09/09/2026 |
| 17 |  Bybit |
ICP/USDT | $2.90 | $11,001,851 | 13:54:16 09/09/2026 |
| 18 |  WhiteBIT |
ICP/USDT | $2.89 | $10,753,584 | 13:57:15 09/09/2026 |
| 19 |  CoinW |
ICP/USDT | $2.90 | $10,072,723 | 13:57:16 09/09/2026 |
| 20 |  Toobit |
ICP/USDT | $2.90 | $9,958,948 | 13:57:16 09/09/2026 |
| 21 |  WEEX |
ICP/USDT | $2.89 | $9,671,208 | 13:57:16 09/09/2026 |
| 22 |  Websea |
ICP/USDT | $2.89 | $8,775,577 | 13:57:17 09/09/2026 |
| 23 |  Bitbase |
ICP/USDT | $2.90 | $8,111,383 | 13:54:18 09/09/2026 |
| 24 |  BitMart |
ICP/USDT | $2.90 | $8,013,325 | 14:03:15 09/09/2026 |
| 25 |  BlockFin |
ICP/USDT | $2.90 | $7,936,387 | 13:57:07 09/09/2026 |
| 26 |  WOO X Pro |
ICP/USDT | $2.90 | $6,591,594 | 14:00:16 09/09/2026 |
| 27 |  OneBullEx |
ICP/USDT | $2.90 | $6,346,453 | 14:00:15 09/09/2026 |
| 28 |  YEX |
ICP/USDT | $2.90 | $5,778,875 | 14:03:16 09/09/2026 |
| 29 | BTCC |
ICP/USDT | $2.90 | $5,728,370 | 13:57:08 09/09/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.90 | $5,725,165 | 14:00:17 09/09/2026 |
| 31 |  4E |
ICP/USDT | $2.90 | $5,662,700 | 14:00:18 09/09/2026 |
| 32 |  idax exchange |
ICP/USDT | $2.90 | $5,425,309 | 14:00:17 09/09/2026 |
| 33 |  WHXEX |
ICP/USDT | $2.90 | $5,425,297 | 14:00:16 09/09/2026 |
| 34 |  Koinbay |
ICP/USDT | $2.90 | $5,293,204 | 14:00:19 09/09/2026 |
| 35 |  KuCoin |
ICP/USDT | $2.90 | $5,126,333 | 13:57:18 09/09/2026 |
| 36 |  Bitget |
ICP/USDT | $2.90 | $5,005,978 | 13:57:16 09/09/2026 |
| 37 |  Cofinex |
ICP/USDT | $2.90 | $4,997,564 | 14:03:17 09/09/2026 |
| 38 |  KCEX |
ICP/USDT | $2.89 | $4,950,397 | 13:57:15 09/09/2026 |
| 39 |  Hotcoin |
ICP/USDT | $2.89 | $4,836,613 | 13:57:19 09/09/2026 |
| 40 |  BloFin |
ICP/USDT | $2.90 | $4,719,618 | 13:57:07 09/09/2026 |
| 41 |  DigiFinex |
ICP/USDT | $2.90 | $4,332,673 | 14:00:16 09/09/2026 |
| 42 |  Coinbase Exchange |
ICP/USD | $2.90 | $4,290,520 | 13:56:31 09/09/2026 |
| 43 | Toobit |
ICP/USDT | $2.90 | $4,072,886 | 13:57:12 09/09/2026 |
| 44 |  BingX |
ICP/USDT | $2.89 | $3,583,330 | 13:57:18 09/09/2026 |
| 45 |  Gate |
ICP/USDT | $2.89 | $3,364,055 | 13:57:19 09/09/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.90 | $3,346,244 | 13:57:11 09/09/2026 |
| 47 |  BitGW Exchange |
ICP/USDT | $2.90 | $3,339,474 | 14:00:14 09/09/2026 |
| 48 |  Zoomex |
ICP/USDT | $2.89 | $3,288,577 | 13:57:15 09/09/2026 |
| 49 | LBank |
ICP/USDT | $2.90 | $3,279,181 | 13:57:09 09/09/2026 |
| 50 | YUBIT |
ICP/USDT | $2.89 | $3,230,885 | 13:57:15 09/09/2026 |
| 51 | OrangeX |
ICP/USDT | $2.90 | $3,214,540 | 13:51:09 09/09/2026 |
| 52 |  OKX |
ICP/USDT | $2.90 | $3,169,944 | 13:56:54 09/09/2026 |
| 53 |  Poloniex |
ICP/USDT | $2.91 | $3,052,522 | 13:59:23 09/09/2026 |
| 54 |  XT.COM |
ICP/USD | $2.90 | $3,021,946 | 13:57:41 09/09/2026 |
| 55 | WhiteBIT |
ICP/USDT | $2.90 | $2,900,766 | 13:57:10 09/09/2026 |
| 56 | Gate |
ICP/USDT | $2.90 | $2,818,568 | 13:59:24 09/09/2026 |
| 57 |  Bitbaby |
ICP/USDT | $2.90 | $2,791,534 | 14:00:16 09/09/2026 |
| 58 |  Hyperliquid |
ICP/USDC | $2.90 | $2,693,896 | 13:57:26 09/09/2026 |
| 59 |  EasiCoin |
ICP/USDT | $2.90 | $2,651,952 | 14:03:16 09/09/2026 |
| 60 |  ASTX |
ICP/USDT | $2.90 | $2,536,492 | 14:03:16 09/09/2026 |
| 61 |  AEGET |
ICP/USDT | $2.90 | $2,381,038 | 14:03:16 09/09/2026 |
| 62 | KuCoin |
ICP/USDT | $2.90 | $2,136,164 | 13:59:23 09/09/2026 |
| 63 | Bybit |
ICP/USDT | $2.90 | $1,966,867 | 13:54:09 09/09/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.90 | $1,823,446 | 13:57:12 09/09/2026 |
| 65 | Biconomy.com |
ICP/USDT | $2.90 | $1,673,118 | 13:57:11 09/09/2026 |
| 66 |  GroveX |
ICP/USDT | $2.90 | $1,657,904 | 13:54:11 09/09/2026 |
| 67 | CoinW |
ICP/USDT | $2.90 | $1,624,170 | 13:57:07 09/09/2026 |
| 68 |  Kraken |
ICP/USD | $2.90 | $1,485,751 | 13:59:54 09/09/2026 |
| 69 | YEX |
ICP/USDT | $2.90 | $1,462,155 | 14:03:12 09/09/2026 |
| 70 | Ourbit |
ICP/USDT | $2.90 | $1,453,256 | 13:57:08 09/09/2026 |
| 71 |  Phemex |
ICP/USDT | $2.90 | $1,347,770 | 13:57:11 09/09/2026 |
| 72 | Binance |
ICP/USDC | $2.90 | $1,313,643 | 13:56:52 09/09/2026 |
| 73 |  x.me Exchange |
ICP/USDT | $2.90 | $1,277,710 | 14:00:19 09/09/2026 |
| 74 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,533 | 14:00:15 09/09/2026 |
| 75 |  Bitcastle |
ICP/USDT | $2.90 | $1,169,968 | 14:00:18 09/09/2026 |
| 76 |  Bitrue |
ICP/USDT | $2.89 | $1,146,131 | 13:57:17 09/09/2026 |
| 77 | ASTX |
ICP/USDT | $2.90 | $1,140,305 | 14:03:13 09/09/2026 |
| 78 | Tapbit |
ICP/USDT | $2.90 | $1,129,758 | 13:57:11 09/09/2026 |
| 79 | Hotcoin |
ICP/USDT | $2.90 | $1,069,352 | 13:54:11 09/09/2026 |
| 80 |  SunX |
ICP/USDT | $3.05 | $977,129 | 14:03:16 09/09/2026 |
| 81 |  Aster |
ICP/USDT | $2.90 | $961,559 | 13:54:15 09/09/2026 |
| 82 | Hibt |
ICP/USDT | $2.90 | $950,593 | 13:57:12 09/09/2026 |
| 83 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.89 | $926,333 | 14:05:43 09/09/2026 |
| 84 | XT.COM |
ICP/USDT | $2.90 | $916,096 | 13:57:12 09/09/2026 |
| 85 |  Extended |
ICP/USD | $2.90 | $767,079 | 14:03:16 09/09/2026 |
| 86 |  BitTap |
ICP/USDT | $2.90 | $757,020 | 14:00:17 09/09/2026 |
| 87 | CZR Exchange |
ICP/USDT | $2.90 | $754,640 | 14:00:11 09/09/2026 |
| 88 |  CoinEx |
ICP/USDT | $2.90 | $730,240 | 13:57:15 09/09/2026 |
| 89 | BlockFin |
ICP/USDT | $2.90 | $727,048 | 14:03:15 09/09/2026 |
| 90 |  Bitvavo |
ICP/EUR | $2.90 | $723,184 | 13:57:07 09/09/2026 |
| 91 | Bitget |
ICP/USDT | $2.90 | $703,293 | 13:58:06 09/09/2026 |
| 92 | BloFin |
ICP/USDT | $2.89 | $692,689 | 13:57:17 09/09/2026 |
| 93 | Bitbase |
ICP/USDT | $2.90 | $660,267 | 13:48:09 09/09/2026 |
| 94 | WEEX |
ICP/USDC | $2.90 | $610,097 | 13:57:11 09/09/2026 |
| 95 | WhiteBIT |
ICP/USDC | $2.90 | $568,372 | 13:57:10 09/09/2026 |
| 96 | Phemex |
ICP/USDT | $2.89 | $557,960 | 13:57:15 09/09/2026 |
| 97 |  Upbit |
ICP/KRW | $2.93 | $545,438 | 13:56:23 09/09/2026 |
| 98 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.90 | $529,774 | 13:57:11 09/09/2026 |
| 99 | MEXC |
ICP/USDT | $2.90 | $522,637 | 13:57:11 09/09/2026 |
| 100 |  SuperEx |
ICP/USDT | $2.89 | $506,159 | 13:57:11 09/09/2026 |
| 101 |  XXKK |
ICP/USDT | $2.90 | $500,835 | 14:00:08 09/09/2026 |
| 102 |  CoinUp.io |
ICP/USDT | $2.90 | $468,618 | 13:51:10 09/09/2026 |
| 103 |  Mandala Exchange |
ICP/USDT | $2.90 | $458,970 | 14:00:08 09/09/2026 |
| 104 |  HitBTC |
ICP/USDT | $2.90 | $458,586 | 14:00:10 09/09/2026 |
| 105 | CoinUp.io |
ICP/USDT | $2.90 | $455,601 | 13:51:17 09/09/2026 |
| 106 | Binance |
ICP/TRY | $2.90 | $441,986 | 13:56:52 09/09/2026 |
| 107 |  Bitunix |
ICP/USDT | $2.90 | $408,851 | 13:54:09 09/09/2026 |
| 108 |  Pionex |
ICP/USDT | $2.90 | $391,942 | 13:57:12 09/09/2026 |
| 109 |  BiFinance |
ICP/USDT | $2.90 | $380,191 | 13:57:09 09/09/2026 |
| 110 | Biconomy.com |
ICP/USDC | $2.90 | $376,144 | 13:57:11 09/09/2026 |
| 111 |  BitKan |
ICP/USDT | $2.90 | $373,964 | 14:00:08 09/09/2026 |
| 112 |  Picol |
ICP/USDT | $2.90 | $345,201 | 14:00:09 09/09/2026 |
| 113 | Bitrue |
ICP/XRP | $2.91 | $344,348 | 13:57:10 09/09/2026 |
| 114 |  Grvt |
ICP/USDT | $2.87 | $339,402 | 12:57:24 09/09/2026 |
| 115 | EasiCoin |
ICP/USDT | $2.90 | $334,334 | 14:00:09 09/09/2026 |
| 116 |  Revolut X |
ICP/USD | $2.90 | $331,932 | 14:00:08 09/09/2026 |
| 117 | BingX |
ICP/USDT | $2.90 | $327,353 | 13:48:11 09/09/2026 |
| 118 |  Bit2Me |
ICP/EUR | $2.90 | $305,001 | 14:00:07 09/09/2026 |
| 119 | Kraken |
ICP/EUR | $2.90 | $300,650 | 13:59:24 09/09/2026 |
| 120 | Koinbay |
ICP/USDT | $2.90 | $291,028 | 13:54:19 09/09/2026 |
| 121 | Coinbase Exchange |
ICP/BTC | $2.90 | $279,825 | 13:56:31 09/09/2026 |
| 122 |  EdgeX |
ICP/USDC | $2.90 | $278,255 | 14:03:16 09/09/2026 |
| 123 | Bitrue |
ICP/USDT | $2.90 | $265,452 | 13:57:10 09/09/2026 |
| 124 |  TxFlow |
ICP/USDC | $2.90 | $247,823 | 14:00:26 09/09/2026 |
| 125 |  Binance TR |
ICP/TRY | $2.90 | $246,607 | 13:57:12 09/09/2026 |
| 126 | Bitrue |
ICP/SOL | $2.90 | $243,357 | 13:57:10 09/09/2026 |
| 127 | KCEX |
ICP/USDT | $2.90 | $239,788 | 13:57:12 09/09/2026 |
| 128 | WhiteBIT |
ICP/EUR | $2.89 | $238,961 | 13:57:10 09/09/2026 |
| 129 | Binance |
ICP/EUR | $2.90 | $230,378 | 13:56:52 09/09/2026 |
| 130 |  Lighter |
ICP/USDC | $2.90 | $208,029 | 14:00:15 09/09/2026 |
| 131 | Gate |
ICP/USDC | $2.90 | $207,461 | 13:59:24 09/09/2026 |
| 132 |  SunX |
ICP/USDT | $2.90 | $195,445 | 14:03:19 09/09/2026 |
| 133 |  ZKE |
ICP/USDT | $2.90 | $177,734 | 14:00:09 09/09/2026 |
| 134 |  LeveX |
ICP/USDT | $2.90 | $177,647 | 14:00:15 09/09/2026 |
| 135 |  HyperPay Futures |
ICP/USDT | $2.90 | $175,089 | 14:03:17 09/09/2026 |
| 136 |  Bithumb |
ICP/KRW | $2.93 | $174,267 | 13:59:24 09/09/2026 |
| 137 | Bitrue |
ICP/ADA | $2.90 | $151,147 | 13:57:10 09/09/2026 |
| 138 | MEXC |
ICP/USDC | $2.90 | $150,233 | 13:57:16 09/09/2026 |
| 139 |  BVOX |
ICP/USDT | $2.90 | $145,554 | 13:57:12 09/09/2026 |
| 140 | CoinEx |
ICP/USDT | $2.90 | $145,541 | 13:59:53 09/09/2026 |
| 141 | Revolut X |
ICP/GBP | $2.90 | $141,015 | 14:00:08 09/09/2026 |
| 142 | Bitget |
ICP/USDC | $2.90 | $140,388 | 13:58:06 09/09/2026 |
| 143 |  CoinTR |
ICP/USDT | $2.89 | $138,207 | 13:57:10 09/09/2026 |
| 144 |  Variational |
ICP/USDC | $2.90 | $138,135 | 14:06:17 09/09/2026 |
| 145 | XT.COM |
ICP/USDC | $2.90 | $131,522 | 13:57:12 09/09/2026 |
| 146 |  MemeMax |
ICP/USDC | $2.10 | $130,762 | 14:03:16 09/09/2026 |
| 147 |  Coinstore |
ICP/USDT | $2.90 | $116,047 | 14:00:09 09/09/2026 |
| 148 |  Paribu |
ICP/TRY | $2.89 | $113,310 | 14:02:23 09/09/2026 |
| 149 |  Ulink |
ICP/USDT | $2.90 | $109,607 | 14:03:19 09/09/2026 |
| 150 |  AlphaX |
ICP/USDT | $2.90 | $106,541 | 14:00:17 09/09/2026 |
| 151 |  Coincall |
ICP/USD | $2.90 | $101,836 | 14:03:15 09/09/2026 |
| 152 |  ICDex |
CKBTC/ICP | $52,192.80 | $101,003 | 13:57:08 09/09/2026 |
| 153 | CoinTR |
ICP/TRY | $2.89 | $97,770.84 | 13:57:10 09/09/2026 |
| 154 |  Coinbase International Exchange |
ICP/USDC | $2.89 | $87,977.64 | 14:03:15 09/09/2026 |
| 155 | OKX |
ICP/USDC | $2.90 | $86,857.80 | 13:56:54 09/09/2026 |
| 156 | MEXC |
ICP/USDC | $2.90 | $80,734.81 | 13:57:11 09/09/2026 |
| 157 |  CriptoSwaps |
ICP/USDT | $2.90 | $80,563.03 | 14:03:13 09/09/2026 |
| 158 | Binance |
ICP/BTC | $2.90 | $74,298.84 | 13:56:52 09/09/2026 |
| 159 | Bybit |
ICP/USDC | $2.88 | $72,769.64 | 13:54:09 09/09/2026 |
| 160 | Revolut X |
ICP/EUR | $2.90 | $72,123.60 | 14:00:08 09/09/2026 |
| 161 |  Crypto.com Exchange |
ICP/USD | $2.90 | $69,713.89 | 13:57:10 09/09/2026 |
| 162 | DigiFinex |
ICP/USDT | $2.90 | $66,624.20 | 14:00:10 09/09/2026 |
| 163 | Coinbase Exchange |
ICP/EUR | $2.90 | $64,696.81 | 13:56:59 09/09/2026 |
| 164 |  Deepcoin |
ICP/USDT | $2.90 | $63,475.29 | 13:57:07 09/09/2026 |
| 165 |  BYDFi |
ICP/USDT | $2.90 | $60,180.42 | 14:00:16 09/09/2026 |
| 166 |  Bitstamp by Robinhood |
ICP/USD | $2.86 | $59,024.22 | 13:59:23 09/09/2026 |
| 167 |  CRMClick |
ICP/USDT | $2.90 | $57,867.48 | 13:57:11 09/09/2026 |
| 168 |  HTX |
ICP/USDT | $2.90 | $57,739.50 | 13:59:24 09/09/2026 |
| 169 |  Bybit EU |
ICP/USDC | $2.87 | $57,148.59 | 13:09:09 09/09/2026 |
| 170 | Cofinex |
ICP/USDT | $2.90 | $56,311.95 | 14:03:12 09/09/2026 |
| 171 |  PrimeXBT |
ICP/USDT | $2.90 | $51,725.17 | 14:03:16 09/09/2026 |
| 172 | Cofinex |
ICP/USDC | $2.90 | $51,248.38 | 14:03:12 09/09/2026 |
| 173 |  CEX.IO |
ICP/USDT | $2.90 | $51,179.85 | 13:57:12 09/09/2026 |
| 174 | WEEX |
ICP/USDT | $2.90 | $50,264.67 | 13:57:11 09/09/2026 |
| 175 |  ICPSwap |
ckBTC/ICP | $78,367.57 | $47,934.64 | 13:57:07 09/09/2026 |
| 176 |  Blynex |
ICP/USDT | $2.90 | $43,747.40 | 14:00:11 09/09/2026 |
| 177 |  CoinDCX |
ICP/INR | $3.06 | $43,733.75 | 14:00:10 09/09/2026 |
| 178 |  BigONE |
ICP/USDT | $2.90 | $43,679.33 | 13:57:11 09/09/2026 |
| 179 | OKX |
ICP/EUR | $2.91 | $41,820.50 | 13:56:54 09/09/2026 |
| 180 | CEX.IO |
ICP/USD | $2.90 | $40,341.64 | 13:57:12 09/09/2026 |
| 181 |  Bitcoiva |
ICP/INR | $3.03 | $38,828.10 | 14:00:10 09/09/2026 |
| 182 | Bitrue |
ICP/USDC | $2.90 | $38,784.72 | 13:57:10 09/09/2026 |
| 183 |  Uniswap v3 (Base) |
ICP/USDC | $2.90 | $32,904.49 | 13:54:39 09/09/2026 |
| 184 | Uniswap v3 (Base) |
ICP/WETH | $2.90 | $32,149.35 | 13:57:15 09/09/2026 |
| 185 |  De¹ |
USDC/ICP | $0.3284 | $31,344.25 | 12:06:10 08/09/2026 |
| 186 |  Pacifica |
ICP/USD | $2.90 | $27,367.42 | 14:03:15 09/09/2026 |
| 187 | HitBTC |
ICP/BTC | $2.86 | $25,721.19 | 14:00:10 09/09/2026 |
| 188 |  ADEN |
ICP/USDT | $2.90 | $23,347.12 | 14:03:58 09/09/2026 |
| 189 | BYDFi |
ICP/USDC | $2.90 | $16,585.58 | 14:00:10 09/09/2026 |
| 190 |  Binance TH |
ICP/USDT | $2.90 | $15,532.42 | 13:57:12 09/09/2026 |
| 191 | OKX |
ICP/TRY | $2.85 | $15,493.31 | 13:56:54 09/09/2026 |
| 192 |  BitxEX |
ICP/USDT | $2.90 | $15,255.97 | 14:00:16 09/09/2026 |
| 193 | Bitcoiva |
ICP/USDT | $2.90 | $14,880.51 | 14:00:10 09/09/2026 |
| 194 |  Kanga Exchange |
ICP/USDT | $2.90 | $12,900.67 | 13:57:11 09/09/2026 |
| 195 | Kanga Exchange |
ICP/USDC | $2.90 | $12,798.74 | 13:57:11 09/09/2026 |
| 196 |  XBO.com |
ICP/USDT | $2.90 | $12,318.41 | 14:00:09 09/09/2026 |
| 197 |  Ndax |
ICP/CAD | $2.88 | $10,017.83 | 14:03:10 09/09/2026 |
| 198 | ICPSwap |
BOB/ICP | $0.08692 | $9,677.76 | 13:57:07 09/09/2026 |
| 199 |  Bitfinex |
ICP/USDT | $2.90 | $9,565.63 | 13:57:15 09/09/2026 |
| 200 |  Indodax |
ICP/IDR | $2.88 | $8,753.97 | 14:02:54 09/09/2026 |
| 201 |  TRIV |
ICP/IDR | $2.91 | $8,707.90 | 14:00:14 09/09/2026 |
| 202 | TRIV |
ICP/USDT | $2.90 | $8,707.87 | 14:00:14 09/09/2026 |
| 203 | ICPSwap |
ckETH/ICP | $2,495.35 | $8,071.42 | 13:57:07 09/09/2026 |
| 204 | Crypto.com Exchange |
ICP/USDT | $2.90 | $7,280.89 | 13:57:10 09/09/2026 |
| 205 | KuCoin |
ICP/BTC | $2.90 | $6,748.83 | 13:59:23 09/09/2026 |
| 206 |  Binance.US |
ICP/USDT | $2.90 | $6,669.68 | 13:59:53 09/09/2026 |
| 207 |  dYdX v4 |
ICP/USD | $2.93 | $6,473.64 | 14:04:17 09/09/2026 |
| 208 | De¹ |
ETH/ICP | $2,473.60 | $6,473.57 | 21:06:13 08/09/2026 |
| 209 | Crypto.com Exchange |
ICP/USD | $2.88 | $6,395.51 | 13:51:19 09/09/2026 |
| 210 | OKX |
ICP/USD | $2.85 | $5,915.15 | 13:56:54 09/09/2026 |
| 211 |  Flipster |
ICP/USDT | $2.90 | $5,321.77 | 14:00:19 09/09/2026 |
| 212 |  LATOKEN |
ICP/USDT | $2.90 | $4,477.70 | 13:54:10 09/09/2026 |
| 213 | Gate |
ICP/ETH | $2.90 | $4,248.39 | 13:59:24 09/09/2026 |
| 214 |  Tokocrypto |
ICP/USDT | $2.90 | $3,585.44 | 13:57:09 09/09/2026 |
| 215 | ICPSwap |
KINIC/ICP | $0.2548 | $3,543.67 | 13:57:07 09/09/2026 |
| 216 |  Bitlo |
ICP/TRY | $2.90 | $3,532.10 | 13:57:07 09/09/2026 |
| 217 | CoinDCX |
ICP/USDT | $2.90 | $3,372.97 | 14:00:10 09/09/2026 |
| 218 | ICPSwap |
OGY/ICP | $0.001444 | $2,833.76 | 13:57:07 09/09/2026 |
| 219 | De¹ |
ICP/VIRTUAL | $2.79 | $2,612.87 | 01:06:09 08/09/2026 |
| 220 | CoinEx |
ICP/BTC | $2.90 | $2,502.24 | 13:59:53 09/09/2026 |
| 221 | CoinEx |
ICP/USDC | $2.90 | $2,446.13 | 13:59:53 09/09/2026 |
| 222 | ICPSwap |
CHAT/ICP | $0.09836 | $2,303.95 | 13:57:07 09/09/2026 |
| 223 | Tokocrypto |
ICP/USDC | $2.90 | $2,273.82 | 13:57:09 09/09/2026 |
| 224 | ICPSwap |
GLDGov/ICP | $0.008575 | $2,072.09 | 13:57:07 09/09/2026 |
| 225 | Uniswap v3 (Base) |
ICP/WETH | $2.84 | $1,833.15 | 11:19:15 09/09/2026 |
| 226 |  Bitkub |
ICP/THB | $2.87 | $1,831.20 | 13:57:08 09/09/2026 |
| 227 | Bitstamp by Robinhood |
ICP/EUR | $2.93 | $1,783.80 | 13:59:23 09/09/2026 |
| 228 | ICPSwap |
GLDT/ICP | $1.42 | $1,779.56 | 13:57:07 09/09/2026 |
| 229 |  Coinone |
ICP/KRW | $2.92 | $1,744.66 | 13:59:23 09/09/2026 |
| 230 |  ZebPay |
ICP/INR | $3.04 | $1,325.15 | 13:54:07 09/09/2026 |
| 231 |  Korbit |
ICP/KRW | $2.90 | $1,214.85 | 14:00:09 09/09/2026 |
| 232 | ICPSwap |
CLOUD/ICP | $0.002527 | $597.20 | 13:57:07 09/09/2026 |
| 233 | Binance.US |
ICP/USD | $2.85 | $551.29 | 13:59:53 09/09/2026 |
| 234 | ICPSwap |
SNEED/ICP | $26.19 | $538.79 | 13:57:07 09/09/2026 |
| 235 |  WOO X |
ICP/USDT | $2.89 | $464.48 | 13:57:18 09/09/2026 |
| 236 |  WazirX |
ICP/USDT | $2.88 | $446.02 | 14:03:08 09/09/2026 |
| 237 | ICPSwap |
ICS/ICP | $0.002652 | $408.44 | 13:57:07 09/09/2026 |
| 238 | WazirX |
ICP/INR | $3.12 | $389.24 | 14:03:08 09/09/2026 |
| 239 | Bitrue |
ICP/BTR | $2.87 | $370.52 | 13:57:10 09/09/2026 |
| 240 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.89 | $361.77 | 13:37:11 09/09/2026 |
| 241 | ICPSwap |
GHOST/ICP | $0.00001911 | $348.44 | 13:57:07 09/09/2026 |
| 242 | ICPSwap |
MOD/ICP | $0.0008685 | $245.51 | 13:57:07 09/09/2026 |
| 243 | ICDex |
ICL/ICP | $0.01085 | $205.87 | 13:57:08 09/09/2026 |
| 244 | ICPSwap |
PHASMA/ICP | $0.000001320 | $57.47 | 13:57:07 09/09/2026 |
| 245 | CEX.IO |
ICP/EUR | $2.91 | $28.86 | 13:57:12 09/09/2026 |
| 246 | CEX.IO |
ICP/USDC | $2.90 | $24.55 | 13:57:12 09/09/2026 |
| 247 | ICPSwap |
DOLR/ICP | $0.0001572 | $20.87 | 13:57:07 09/09/2026 |
| 248 | ICPSwap |
KONG/ICP | $0.0002674 | $13.58 | 13:57:07 09/09/2026 |
| 249 |  Giottus |
ICP/INR | $3.02 | $9.21 | 13:51:08 09/09/2026 |
| 250 | ICDex |
OGY/ICP | $0.002320 | $6.38 | 13:57:08 09/09/2026 |
| 251 | Giottus |
ICP/USDT | $2.90 | $5.80 | 13:51:08 09/09/2026 |
| 252 | Upbit |
ICP/USDT | $3.80 | $0.5681 | 13:56:53 09/09/2026 |
| 253 | ICPSwap |
BURN/ICP | $0.002648 | $0.2030 | 13:57:07 09/09/2026 |
| 254 | Upbit |
ICP/BTC | $3.94 | $0 | 13:56:53 09/09/2026 |
| 255 | ZebPay |
ICP/USDT | $2.90 | $0 | 13:54:07 09/09/2026 |
| 256 |  Bitbns |
ICP/INR | $1.43 | $0 | 14:00:09 09/09/2026 |
| 257 | WOO X |
ICP/USDT | $2.90 | $0 | 14:00:17 09/09/2026 |
| 258 |  Young Platform |
ICP/EUR | $2.90 | $0 | 13:54:08 09/09/2026 |
| 259 | ICDex |
BOOM/ICP | $0.0002436 | $0 | 13:57:08 09/09/2026 |
| 260 | ICDex |
CHAT/ICP | $0.07433 | $0 | 13:57:08 09/09/2026 |
| 261 | ICDex |
GHOST/ICP | $0.00004059 | $0 | 13:57:08 09/09/2026 |
| 262 | ICDex |
GLDGov/ICP | $0.004979 | $0 | 13:57:08 09/09/2026 |
| 263 | ICDex |
ICS/ICP | $0.0005799 | $0 | 13:57:08 09/09/2026 |
| 264 | ICDex |
SNEED/ICP | $46.39 | $0 | 13:57:08 09/09/2026 |
| 265 | ICDex |
SONIC/ICP | $0.002900 | $0 | 13:57:08 09/09/2026 |
| 266 | ICDex |
ckETH/ICP | $1,969.79 | $0 | 13:57:08 09/09/2026 |
| 267 |  Gate US |
ICP/USDT | $2.90 | $0 | 14:00:10 09/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:16 09/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,480,493 với tỷ giá $2.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.