Internet Computer ICP
Xếp hạng #49
13:48:00 02/03/2026
Giá Internet Computer (ICP)
$2.38 -2.57%
0.00003598 BTC
63,512 VND
Thấp: $2.35
Cao: $2.50
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.39 | $142,548,488 | 13:00:15 02/03/2026 |
| 2 |  Binance |
ICP/USDT | $2.40 | $33,315,477 | 12:54:16 02/03/2026 |
| 3 |  Echobit |
ICP/USDT | $2.40 | $27,013,059 | 12:57:17 02/03/2026 |
| 4 |  FameEX |
ICP/USDT | $2.40 | $25,174,742 | 12:54:18 02/03/2026 |
| 5 |  BTDUex |
ICP/USDT | $2.40 | $23,077,162 | 12:57:10 02/03/2026 |
| 6 |  BTCC |
ICP/USDT | $2.40 | $21,308,862 | 12:57:16 02/03/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.39 | $19,990,770 | 13:00:16 02/03/2026 |
| 8 |  Batonex |
ICP/USDT | $2.39 | $19,215,965 | 13:00:16 02/03/2026 |
| 9 |  Hibt |
ICP/USDT | $2.40 | $18,655,757 | 12:57:23 02/03/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.39 | $16,612,530 | 13:00:17 02/03/2026 |
| 11 |  Bybit |
ICP/USDT | $2.40 | $15,032,496 | 12:54:16 02/03/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.39 | $13,852,660 | 13:00:10 02/03/2026 |
| 13 |  LBank |
ICP/USDT | $2.40 | $12,855,171 | 12:57:16 02/03/2026 |
| 14 |  OKX |
ICP/USDT | $2.41 | $11,720,344 | 12:56:20 02/03/2026 |
| 15 |  CoinW |
ICP/USDT | $2.40 | $11,199,457 | 12:57:16 02/03/2026 |
| 16 |  BiKing |
ICP/USDT | $2.40 | $10,361,683 | 12:54:18 02/03/2026 |
| 17 |  AscendEX |
ICP/USDT | $2.40 | $9,714,260 | 12:42:15 02/03/2026 |
| 18 |  WhiteBIT |
ICP/USDT | $2.39 | $9,554,900 | 12:57:15 02/03/2026 |
| 19 | Binance |
ICP/USDT | $2.40 | $8,678,459 | 12:56:42 02/03/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.40 | $8,669,277 | 12:57:15 02/03/2026 |
| 21 |  Bibox |
ICP/USDT | $5.05 | $8,142,824 | 13:00:12 02/03/2026 |
| 22 |  Koinbay |
ICP/USDT | $10.20 | $6,496,969 | 12:48:15 02/03/2026 |
| 23 |  Biconomy.com |
ICP/USDT | $2.41 | $6,350,222 | 12:45:15 02/03/2026 |
| 24 |  Websea |
ICP/USDT | $2.39 | $6,252,702 | 13:00:15 02/03/2026 |
| 25 |  Toobit |
ICP/USDT | $2.40 | $6,234,763 | 12:57:17 02/03/2026 |
| 26 |  KuCoin |
ICP/USDT | $2.41 | $5,886,541 | 12:54:18 02/03/2026 |
| 27 |  Coinlocally |
ICP/USDT | $2.39 | $5,581,804 | 13:00:11 02/03/2026 |
| 28 | Coinlocally |
ICP/USDT | $2.39 | $5,578,807 | 13:00:16 02/03/2026 |
| 29 |  EasiCoin |
ICP/USDT | $2.39 | $5,530,881 | 13:00:16 02/03/2026 |
| 30 |  YEX |
ICP/USDT | $2.40 | $5,415,742 | 12:57:16 02/03/2026 |
| 31 |  NovaEx |
ICP/USDT | $2.39 | $5,143,136 | 13:00:16 02/03/2026 |
| 32 |  CZR Exchange |
ICP/USDT | $2.40 | $4,918,632 | 12:54:15 02/03/2026 |
| 33 |  WHXEX |
ICP/USDT | $2.39 | $4,877,489 | 13:00:16 02/03/2026 |
| 34 |  Zoomex |
ICP/USDT | $2.40 | $4,509,929 | 12:57:15 02/03/2026 |
| 35 | WhiteBIT |
ICP/USDT | $2.40 | $4,359,309 | 12:57:07 02/03/2026 |
| 36 | BTCC |
ICP/USDT | $2.40 | $4,338,999 | 12:57:13 02/03/2026 |
| 37 |  4E |
ICP/USDT | $2.39 | $4,283,962 | 13:00:09 02/03/2026 |
| 38 |  Bitget |
ICP/USDT | $2.40 | $3,803,126 | 12:54:16 02/03/2026 |
| 39 |  Cofinex |
ICP/USDT | $2.39 | $3,802,485 | 13:00:17 02/03/2026 |
| 40 |  BlockFin |
ICP/USDT | $2.41 | $3,798,473 | 12:51:11 02/03/2026 |
| 41 |  WEEX |
ICP/USDT | $2.40 | $3,709,431 | 12:57:17 02/03/2026 |
| 42 |  DigiFinex |
ICP/USDT | $2.40 | $3,695,374 | 12:57:15 02/03/2026 |
| 43 |  MEXC |
ICP/USDT | $2.41 | $3,600,965 | 12:48:11 02/03/2026 |
| 44 |  Hotcoin |
ICP/USDT | $2.41 | $3,426,043 | 12:57:44 02/03/2026 |
| 45 |  Ourbit |
ICP/USDT | $2.40 | $2,999,257 | 12:57:16 02/03/2026 |
| 46 | CoinW |
ICP/USDT | $2.41 | $2,888,033 | 12:54:11 02/03/2026 |
| 47 |  Coinflare |
ICP/USDT | $2.39 | $2,822,805 | 13:00:15 02/03/2026 |
| 48 |  Bitop |
ICP/USDT | $2.40 | $2,647,922 | 13:00:16 02/03/2026 |
| 49 |  Millionero |
ICP/USDT | $2.39 | $2,562,084 | 13:00:15 02/03/2026 |
| 50 |  Poloniex |
ICP/USDT | $2.40 | $2,520,085 | 12:59:23 02/03/2026 |
| 51 |  OneBullEx |
ICP/USDT | $2.38 | $2,477,344 | 13:03:23 02/03/2026 |
| 52 |  XXKK |
ICP/USDT | $2.40 | $2,347,835 | 13:00:09 02/03/2026 |
| 53 | Toobit |
ICP/USDT | $2.40 | $2,323,314 | 12:57:08 02/03/2026 |
| 54 |  BloFin |
ICP/USDT | $2.40 | $2,256,829 | 12:57:08 02/03/2026 |
| 55 | Hotcoin |
ICP/USDT | $2.40 | $2,159,779 | 12:57:25 02/03/2026 |
| 56 | LBank |
ICP/USDT | $2.40 | $2,106,548 | 12:57:13 02/03/2026 |
| 57 |  BitGW Exchange |
ICP/USDT | $2.39 | $2,085,259 | 13:00:11 02/03/2026 |
| 58 | OKX |
ICP/USDT | $2.41 | $2,046,193 | 12:56:23 02/03/2026 |
| 59 |  Bitrue |
ICP/USDT | $2.40 | $2,045,902 | 12:57:17 02/03/2026 |
| 60 |  BitbabyExchange |
ICP/USDT | $2.40 | $1,917,081 | 12:57:16 02/03/2026 |
| 61 |  Aivora Exchange |
ICP/USDT | $2.39 | $1,900,174 | 13:00:16 02/03/2026 |
| 62 |  PrimeXBT |
ICP/USDT | $2.39 | $1,865,465 | 13:00:16 02/03/2026 |
| 63 |  Coinbase Exchange |
ICP/USD | $2.40 | $1,800,539 | 12:56:30 02/03/2026 |
| 64 |  Gate |
ICP/USDT | $2.40 | $1,748,152 | 12:54:19 02/03/2026 |
| 65 |  Coinstore |
ICP/USDT | $2.40 | $1,662,674 | 12:57:10 02/03/2026 |
| 66 |  Bitcastle |
ICP/USDT | $2.39 | $1,648,169 | 13:00:18 02/03/2026 |
| 67 |  Grvt |
ICP/USDT | $2.38 | $1,582,805 | 13:03:16 02/03/2026 |
| 68 | WEEX |
ICP/USDT | $2.40 | $1,503,504 | 12:57:10 02/03/2026 |
| 69 | KuCoin |
ICP/USDT | $2.40 | $1,437,006 | 12:56:53 02/03/2026 |
| 70 | Binance |
ICP/USDC | $2.40 | $1,414,312 | 12:56:42 02/03/2026 |
| 71 |  BitMart |
ICP/USDT | $2.41 | $1,379,836 | 12:57:13 02/03/2026 |
| 72 | Bybit |
ICP/USDT | $2.41 | $1,331,160 | 12:54:11 02/03/2026 |
| 73 |  CrypFine |
ICP/USDT | $2.39 | $1,289,533 | 13:00:07 02/03/2026 |
| 74 | Ju.com |
ICP/USDT | $2.39 | $1,226,761 | 13:00:11 02/03/2026 |
| 75 |  Phemex |
ICP/USDT | $2.40 | $1,212,485 | 12:57:16 02/03/2026 |
| 76 |  KCEX |
ICP/USDT | $2.40 | $1,152,621 | 12:57:15 02/03/2026 |
| 77 | YEX |
ICP/USDT | $2.39 | $1,150,694 | 13:00:09 02/03/2026 |
| 78 | MEXC |
ICP/USDC | $2.41 | $1,017,341 | 12:48:11 02/03/2026 |
| 79 | Gate |
ICP/USDT | $2.40 | $987,619 | 12:56:24 02/03/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $2.40 | $972,902 | 12:57:17 02/03/2026 |
| 81 |  EdgeX |
ICP/USD | $2.38 | $887,267 | 13:03:15 02/03/2026 |
| 82 |  Hyperliquid |
ICP/USD | $2.40 | $884,702 | 12:54:26 02/03/2026 |
| 83 |  XT.COM |
ICP/USDT | $2.40 | $867,767 | 12:57:08 02/03/2026 |
| 84 |  ASTX |
ICP/USDT | $2.39 | $861,352 | 13:00:10 02/03/2026 |
| 85 |  CRMClick |
ICP/USDT | $2.40 | $830,793 | 12:54:15 02/03/2026 |
| 86 | Hibt |
ICP/USDT | $2.40 | $824,145 | 12:57:07 02/03/2026 |
| 87 | Tapbit |
ICP/USDT | $2.40 | $800,112 | 12:57:11 02/03/2026 |
| 88 |  Bitunix |
ICP/USDT | $2.41 | $752,134 | 12:51:08 02/03/2026 |
| 89 | Biconomy.com |
ICP/USDT | $2.41 | $712,749 | 12:45:12 02/03/2026 |
| 90 | Bitget |
ICP/USDT | $2.41 | $707,016 | 12:54:10 02/03/2026 |
| 91 |  CriptoSwaps |
ICP/USDT | $2.41 | $650,065 | 12:54:12 02/03/2026 |
| 92 |  Bitvavo |
ICP/EUR | $2.41 | $649,944 | 12:57:08 02/03/2026 |
| 93 |  Kraken |
ICP/USD | $2.39 | $616,488 | 12:59:54 02/03/2026 |
| 94 | Ourbit |
ICP/USDT | $2.40 | $584,920 | 12:57:10 02/03/2026 |
| 95 |  BitTap |
ICP/USDT | $2.39 | $583,249 | 13:00:24 02/03/2026 |
| 96 | CZR Exchange |
ICP/USDT | $2.39 | $569,416 | 13:00:12 02/03/2026 |
| 97 | WhiteBIT |
ICP/USDC | $2.41 | $560,374 | 12:57:07 02/03/2026 |
| 98 |  Bitcoiva |
ICP/USDT | $2.40 | $554,812 | 13:00:12 02/03/2026 |
| 99 |  SuperEx |
ICP/USDT | $2.40 | $503,621 | 12:57:10 02/03/2026 |
| 100 | BlockFin |
ICP/USDT | $2.40 | $501,262 | 12:54:17 02/03/2026 |
| 101 | BloFin |
ICP/USDT | $2.40 | $485,186 | 12:57:16 02/03/2026 |
| 102 | KCEX |
ICP/USDT | $2.40 | $454,220 | 12:57:07 02/03/2026 |
| 103 |  SunX |
ICP/USDT | $2.39 | $442,251 | 13:03:17 02/03/2026 |
| 104 | Phemex |
ICP/USDT | $2.40 | $386,036 | 12:57:09 02/03/2026 |
| 105 |  Paribu |
ICP/TRY | $2.40 | $378,245 | 12:59:53 02/03/2026 |
| 106 | WEEX |
ICP/USDC | $2.40 | $343,926 | 12:57:10 02/03/2026 |
| 107 |  CoinUp.io |
ICP/USDT | $2.40 | $331,741 | 12:54:19 02/03/2026 |
| 108 | CoinUp.io |
ICP/USDT | $2.41 | $329,378 | 12:54:11 02/03/2026 |
| 109 |  Pionex |
ICP/USDT | $2.40 | $296,710 | 12:57:11 02/03/2026 |
| 110 | CRMClick |
ICP/USDT | $2.41 | $277,062 | 12:54:09 02/03/2026 |
| 111 |  HTX |
ICP/USDT | $2.41 | $275,469 | 12:59:54 02/03/2026 |
| 112 |  Picol |
ICP/USDT | $2.39 | $261,582 | 13:00:09 02/03/2026 |
| 113 | Binance |
ICP/TRY | $2.40 | $258,587 | 12:56:42 02/03/2026 |
| 114 | Bitrue |
ICP/XRP | $2.41 | $256,675 | 12:57:09 02/03/2026 |
| 115 |  Bithumb |
ICP/KRW | $2.41 | $253,280 | 12:59:54 02/03/2026 |
| 116 |  Mandala Exchange |
ICP/USDT | $2.40 | $245,828 | 12:57:07 02/03/2026 |
| 117 |  HitBTC |
ICP/USDT | $2.40 | $245,820 | 12:57:11 02/03/2026 |
| 118 | Biconomy.com |
ICP/USDC | $2.41 | $241,908 | 12:45:12 02/03/2026 |
| 119 | Koinbay |
ICP/USDT | $2.40 | $238,059 | 12:57:16 02/03/2026 |
| 120 | Bitrue |
ICP/USDT | $2.40 | $209,532 | 12:57:09 02/03/2026 |
| 121 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.41 | $208,075 | 12:34:23 02/03/2026 |
| 122 | Kraken |
ICP/EUR | $2.41 | $207,868 | 12:59:24 02/03/2026 |
| 123 | Bitrue |
ICP/SOL | $2.41 | $183,459 | 12:57:09 02/03/2026 |
| 124 |  LeveX |
ICP/USDT | $2.39 | $179,282 | 13:00:16 02/03/2026 |
| 125 |  BitKan |
ICP/USDT | $2.40 | $160,113 | 13:00:10 02/03/2026 |
| 126 |  Bit2Me |
ICP/USDC | $2.40 | $155,549 | 12:57:09 02/03/2026 |
| 127 |  ZKE |
ICP/USDT | $2.39 | $141,989 | 13:00:12 02/03/2026 |
| 128 | XT.COM |
ICP/USDC | $2.40 | $141,382 | 12:57:08 02/03/2026 |
| 129 |  Globe Derivative Exchange |
ICP/USD | $2.39 | $139,714 | 13:00:15 02/03/2026 |
| 130 | AscendEX |
ICP/USDT | $2.40 | $136,042 | 12:42:11 02/03/2026 |
| 131 |  GroveX |
ICP/USDT | $2.41 | $134,519 | 12:57:08 02/03/2026 |
| 132 |  Lighter |
ICP/USDC | $2.40 | $128,246 | 12:57:15 02/03/2026 |
| 133 | WhiteBIT |
ICP/EUR | $2.40 | $122,059 | 12:57:07 02/03/2026 |
| 134 |  Binance TR |
ICP/TRY | $2.40 | $120,428 | 12:57:11 02/03/2026 |
| 135 |  HyperPay Futures |
ICP/USDT | $2.38 | $119,220 | 13:03:16 02/03/2026 |
| 136 | Bitrue |
ICP/ADA | $2.40 | $113,974 | 12:57:09 02/03/2026 |
| 137 | MEXC |
ICP/USDC | $2.39 | $102,635 | 12:54:16 02/03/2026 |
| 138 | Binance |
ICP/BTC | $2.40 | $94,426.49 | 12:56:42 02/03/2026 |
| 139 |  Ulink |
ICP/USDT | $8.10 | $92,717.59 | 12:57:17 02/03/2026 |
| 140 |  BYDFi |
ICP/USDC | $2.41 | $92,056.47 | 12:54:10 02/03/2026 |
| 141 |  Coinbase International Exchange |
ICP/USDC | $2.38 | $84,338.86 | 13:00:15 02/03/2026 |
| 142 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.38 | $77,436.82 | 13:01:43 02/03/2026 |
| 143 |  Bitstamp by Robinhood |
ICP/USD | $2.43 | $77,129.98 | 12:59:23 02/03/2026 |
| 144 |  SunX |
ICP/USDT | $2.39 | $69,669.54 | 13:00:18 02/03/2026 |
| 145 |  Coincall |
ICP/USD | $2.39 | $67,790.51 | 13:03:16 02/03/2026 |
| 146 | Coinbase Exchange |
ICP/EUR | $2.40 | $66,084.79 | 12:56:30 02/03/2026 |
| 147 |  CoinEx |
ICP/USDT | $2.39 | $59,705.88 | 12:59:53 02/03/2026 |
| 148 | DigiFinex |
ICP/USDT | $2.40 | $57,376.28 | 12:57:11 02/03/2026 |
| 149 | Coinbase Exchange |
ICP/GBP | $2.41 | $57,286.62 | 12:56:59 02/03/2026 |
| 150 | Cofinex |
ICP/USDT | $2.40 | $56,485.42 | 13:00:08 02/03/2026 |
| 151 | BYDFi |
ICP/USDT | $2.40 | $53,957.03 | 13:00:16 02/03/2026 |
| 152 | Binance |
ICP/EUR | $2.40 | $53,067.58 | 12:56:42 02/03/2026 |
| 153 |  BigONE |
ICP/USDT | $2.42 | $50,963.57 | 12:54:10 02/03/2026 |
| 154 | Coinbase Exchange |
ICP/USDT | $2.41 | $48,640.24 | 12:56:59 02/03/2026 |
| 155 |  Deepcoin |
ICP/USDT | $2.40 | $44,889.47 | 12:57:12 02/03/2026 |
| 156 | Bitrue |
ICP/USDC | $2.40 | $41,027.83 | 12:57:09 02/03/2026 |
| 157 |  Pacifica |
ICP/USD | $2.38 | $40,059.45 | 13:03:15 02/03/2026 |
| 158 |  Nivex |
ICP/USDT | $2.39 | $39,918.08 | 13:00:17 02/03/2026 |
| 159 |  Crypto.com Exchange |
ICP/USD | $2.40 | $37,782.17 | 12:57:07 02/03/2026 |
| 160 |  XBO.com |
ICP/USDT | $2.40 | $30,607.78 | 13:00:11 02/03/2026 |
| 161 |  Bybit EU |
ICP/USDC | $2.41 | $29,072.54 | 12:57:13 02/03/2026 |
| 162 |  Aster |
ICP/USDT | $2.38 | $27,858.46 | 12:54:15 02/03/2026 |
| 163 | Bitget |
ICP/USDC | $2.41 | $27,582.56 | 12:54:10 02/03/2026 |
| 164 | Bybit |
ICP/USDC | $2.39 | $23,427.36 | 12:54:11 02/03/2026 |
| 165 | Bitstamp by Robinhood |
ICP/EUR | $2.41 | $22,332.20 | 12:59:23 02/03/2026 |
| 166 |  CEX.IO |
ICP/USD | $2.41 | $21,424.75 | 12:57:09 02/03/2026 |
| 167 | Coinbase Exchange |
ICP/BTC | $2.40 | $19,119.94 | 12:56:30 02/03/2026 |
| 168 | ASTX |
ICP/USDT | $2.39 | $17,777.05 | 13:00:16 02/03/2026 |
| 169 | OKX |
ICP/USD | $2.43 | $15,452.17 | 12:56:23 02/03/2026 |
| 170 | Bitrue |
ICP/BTR | $2.40 | $14,763.84 | 12:57:09 02/03/2026 |
| 171 | Gate |
ICP/ETH | $2.41 | $14,338.74 | 12:56:24 02/03/2026 |
| 172 |  Binance TH |
ICP/USDT | $2.40 | $13,748.76 | 12:57:09 02/03/2026 |
| 173 |  ADEN |
ICP/USDT | $2.39 | $11,626.12 | 13:00:43 02/03/2026 |
| 174 |  Tokocrypto |
ICP/USDT | $2.40 | $11,311.58 | 12:57:11 02/03/2026 |
| 175 | Gate |
ICP/USDC | $2.38 | $10,929.97 | 12:56:24 02/03/2026 |
| 176 |  Gate US |
ICP/USDT | $2.39 | $10,467.36 | 13:00:07 02/03/2026 |
| 177 |  Tebbit |
ICP/USDT | $2.39 | $10,114.17 | 13:00:16 02/03/2026 |
| 178 |  LATOKEN |
ICP/USDT | $2.43 | $10,015.76 | 12:57:07 02/03/2026 |
| 179 |  Paradex |
ICP/USD | $2.40 | $8,823.87 | 13:00:15 02/03/2026 |
| 180 |  dYdX v4 |
ICP/USD | $2.41 | $8,677.76 | 13:04:19 02/03/2026 |
| 181 |  Orderly |
ICP/USDC | $2.42 | $8,513.41 | 13:03:16 02/03/2026 |
| 182 |  Kanga Exchange |
ICP/USDT | $2.40 | $8,184.45 | 12:54:08 02/03/2026 |
| 183 |  Bitfinex |
ICP/USDT | $2.39 | $6,117.28 | 12:57:15 02/03/2026 |
| 184 | Crypto.com Exchange |
ICP/USDT | $2.39 | $6,107.24 | 12:57:07 02/03/2026 |
| 185 | Kanga Exchange |
ICP/USDC | $2.39 | $5,979.82 | 12:54:08 02/03/2026 |
| 186 | Binance |
ICP/FDUSD | $2.41 | $5,937.19 | 12:56:42 02/03/2026 |
| 187 |  Bitkub |
ICP/THB | $2.93 | $5,855.92 | 12:57:07 02/03/2026 |
| 188 |  ICPSwap |
ckBTC/ICP | $66,822.22 | $5,726.94 | 12:57:09 02/03/2026 |
| 189 |  CoinDCX |
ICP/INR | $2.49 | $5,107.78 | 13:00:09 02/03/2026 |
| 190 |  TRIV |
ICP/IDR | $2.40 | $5,089.17 | 13:00:15 02/03/2026 |
| 191 | TRIV |
ICP/USDT | $2.40 | $5,089.07 | 13:00:15 02/03/2026 |
| 192 | ICPSwap |
BOB/ICP | $0.1071 | $4,280.41 | 12:57:09 02/03/2026 |
| 193 |  WOO X |
ICP/USDT | $2.40 | $3,247.73 | 12:51:15 02/03/2026 |
| 194 |  ONUS Pro |
ICP/VNDC | $2.39 | $3,128.35 | 13:00:13 02/03/2026 |
| 195 | Crypto.com Exchange |
ICP/USD | $2.38 | $3,089.27 | 12:51:16 02/03/2026 |
| 196 |  Bitlo |
ICP/TRY | $2.40 | $2,315.84 | 13:00:12 02/03/2026 |
| 197 | ONUS Pro |
ICP/USDT | $2.40 | $1,897.13 | 13:00:13 02/03/2026 |
| 198 |  OpenOcean |
USDC/ICP | $0.4076 | $1,630.22 | 09:03:09 02/03/2026 |
| 199 |  Ndax |
ICP/CAD | $2.38 | $1,480.41 | 13:00:07 02/03/2026 |
| 200 |  Coinone |
ICP/KRW | $2.38 | $1,353.37 | 12:59:23 02/03/2026 |
| 201 | KuCoin |
ICP/BTC | $2.38 | $1,278.56 | 12:56:23 02/03/2026 |
| 202 | OKX |
ICP/EUR | $2.41 | $1,200.22 | 12:56:23 02/03/2026 |
| 203 | ICPSwap |
OGY/ICP | $0.0007718 | $1,130.35 | 12:57:09 02/03/2026 |
| 204 |  Binance.US |
ICP/USD | $2.36 | $1,103.39 | 12:59:53 02/03/2026 |
| 205 | ICPSwap |
CLOUD/ICP | $0.001267 | $909.06 | 12:57:09 02/03/2026 |
| 206 |  Aerodrome SlipStream |
ICP/WETH | $2.38 | $863.41 | 12:09:31 02/03/2026 |
| 207 | ICPSwap |
CHAT/ICP | $0.07825 | $843.71 | 12:57:09 02/03/2026 |
| 208 | ICPSwap |
ckETH/ICP | $1,976.66 | $769.01 | 12:57:09 02/03/2026 |
| 209 | CoinDCX |
ICP/USDT | $2.39 | $749.47 | 13:00:09 02/03/2026 |
| 210 | Binance.US |
ICP/USDT | $2.39 | $674.97 | 12:59:53 02/03/2026 |
| 211 |  Indodax |
ICP/IDR | $2.46 | $621.89 | 12:59:54 02/03/2026 |
| 212 |  ZebPay |
ICP/INR | $2.51 | $604.27 | 12:54:10 02/03/2026 |
| 213 | ICPSwap |
GLDT/ICP | $1.39 | $578.82 | 12:57:09 02/03/2026 |
| 214 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.41 | $525.81 | 12:34:23 02/03/2026 |
| 215 | ICPSwap |
SNEED/ICP | $56.98 | $463.12 | 12:57:09 02/03/2026 |
| 216 | ICPSwap |
ICS/ICP | $0.003028 | $431.49 | 12:57:09 02/03/2026 |
| 217 | ICPSwap |
GLDGov/ICP | $0.004645 | $385.93 | 12:57:09 02/03/2026 |
| 218 |  Young Platform |
ICP/EUR | $2.39 | $384.35 | 13:00:08 02/03/2026 |
| 219 | ICPSwap |
BURN/ICP | $0.005909 | $358.41 | 12:57:09 02/03/2026 |
| 220 |  Flipster |
ICP/USDT | $2.41 | $267.51 | 13:00:16 02/03/2026 |
| 221 |  ChangeNOW |
ICP/BTC | $4.65 | $258.94 | 13:00:07 02/03/2026 |
| 222 | WOO X |
ICP/USDT | $2.41 | $218.37 | 12:51:11 02/03/2026 |
| 223 |  WazirX |
ICP/INR | $2.43 | $217.75 | 13:00:09 02/03/2026 |
| 224 | WazirX |
ICP/USDT | $2.40 | $204.82 | 13:00:09 02/03/2026 |
| 225 | ICPSwap |
GHOST/ICP | $0.00001439 | $202.87 | 12:57:09 02/03/2026 |
| 226 |  Korbit |
ICP/KRW | $2.39 | $186.12 | 12:57:12 02/03/2026 |
| 227 | CEX.IO |
ICP/USDC | $2.40 | $141.52 | 12:33:07 02/03/2026 |
| 228 |  NovaDAX |
ICP/BRL | $2.37 | $124.23 | 13:00:07 02/03/2026 |
| 229 | ICPSwap |
PHASMA/ICP | $0.000002280 | $32.91 | 12:57:09 02/03/2026 |
| 230 | Bitcoiva |
ICP/INR | $2.48 | $22.95 | 13:00:12 02/03/2026 |
| 231 | CEX.IO |
ICP/EUR | $2.41 | $21.69 | 12:57:09 02/03/2026 |
| 232 | CEX.IO |
ICP/USDT | $2.40 | $17.49 | 12:57:09 02/03/2026 |
| 233 | ICPSwap |
DOLR/ICP | $0.0002978 | $15.28 | 12:57:09 02/03/2026 |
| 234 | ICPSwap |
KINIC/ICP | $0.4002 | $6.22 | 12:57:09 02/03/2026 |
| 235 |  ICDex |
ICL/ICP | $0.01081 | $5.06 | 08:48:08 28/02/2026 |
| 236 | ICPSwap |
KONG/ICP | $0.001707 | $2.01 | 12:57:09 02/03/2026 |
| 237 |  Giottus |
ICP/INR | $2.71 | $0.5423 | 12:54:13 02/03/2026 |
| 238 | HitBTC |
ICP/BTC | $2.65 | $0 | 12:57:11 02/03/2026 |
| 239 | ZebPay |
ICP/USDT | $2.47 | $0 | 12:54:10 02/03/2026 |
| 240 |  Bitbns |
ICP/INR | $2.76 | $0 | 12:57:09 02/03/2026 |
| 241 | Tokocrypto |
ICP/USDC | $2.40 | $0 | 12:57:11 02/03/2026 |
| 242 | Giottus |
ICP/USDT | $2.41 | $0 | 12:54:13 02/03/2026 |
| 243 |  LCX Exchange |
ICP/EUR | $2.59 | $0 | 13:00:12 02/03/2026 |
| 244 | ICPSwap |
MOD/ICP | $0.0007410 | $0 | 12:57:09 02/03/2026 |
| 245 | ICPSwap |
SKIBIDI/ICP | $0.0000002900 | $0 | 12:57:09 02/03/2026 |
| 246 | ICDex |
BOOM/ICP | $0.0002067 | $0 | 08:48:08 28/02/2026 |
| 247 | ICDex |
CHAT/ICP | $0.08453 | $0 | 08:48:08 28/02/2026 |
| 248 | ICDex |
CKBTC/ICP | $36,906.00 | $0 | 08:48:08 28/02/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00001230 | $0 | 08:48:08 28/02/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.01230 | $0 | 08:48:08 28/02/2026 |
| 251 | ICDex |
ICS/ICP | $0.0004921 | $0 | 08:48:08 28/02/2026 |
| 252 | ICDex |
OGY/ICP | $0.001575 | $0 | 08:48:08 28/02/2026 |
| 253 | ICDex |
SNEED/ICP | $39.37 | $0 | 08:48:08 28/02/2026 |
| 254 | ICDex |
SONIC/ICP | $0.002460 | $0 | 08:48:08 28/02/2026 |
| 255 | ICDex |
ckETH/ICP | $1,671.43 | $0 | 08:48:08 28/02/2026 |
| 256 |  Gems Trade |
ICP/USDT | $2.39 | $0 | 13:00:10 02/03/2026 |
| 257 | ADEN |
ICP/USDC | $2.42 | $0 | 13:03:42 02/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 02/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,548,488 với tỷ giá $2.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.