Internet Computer ICP
Xếp hạng #46
11:13:00 15/05/2026
Giá Internet Computer (ICP)
$2.83 -4.06%
0.00003496 BTC
74,509 VND
Thấp: $2.80
Cao: $3.05
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.82 | $103,494,914 | 11:00:15 15/05/2026 |
| 2 |  BTCC |
ICP/USDT | $2.82 | $57,906,694 | 10:57:16 15/05/2026 |
| 3 |  Binance |
ICP/USDT | $2.81 | $51,072,126 | 10:54:16 15/05/2026 |
| 4 |  Echobit |
ICP/USDT | $2.83 | $46,226,634 | 10:57:16 15/05/2026 |
| 5 |  FameEX |
ICP/USDT | $2.82 | $37,775,135 | 10:54:17 15/05/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.83 | $28,874,731 | 10:57:16 15/05/2026 |
| 7 |  MEXC |
ICP/USDT | $2.82 | $28,235,292 | 10:57:16 15/05/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.82 | $25,447,543 | 11:00:18 15/05/2026 |
| 9 | Binance |
ICP/USDT | $2.83 | $23,643,159 | 10:56:54 15/05/2026 |
| 10 |  Bybit |
ICP/USDT | $2.81 | $20,901,863 | 10:54:16 15/05/2026 |
| 11 |  BiKing |
ICP/USDT | $2.83 | $15,843,327 | 10:57:17 15/05/2026 |
| 12 |  LBank |
ICP/USDT | $2.83 | $15,366,138 | 10:57:16 15/05/2026 |
| 13 |  Biconomy.com |
ICP/USDT | $2.82 | $14,433,671 | 10:57:15 15/05/2026 |
| 14 |  Coinlocally |
ICP/USDT | $2.83 | $14,233,455 | 11:00:11 15/05/2026 |
| 15 |  CoinW |
ICP/USDT | $2.83 | $13,401,759 | 10:57:18 15/05/2026 |
| 16 |  Tapbit |
ICP/USDT | $2.83 | $12,241,625 | 10:57:15 15/05/2026 |
| 17 | BTCC |
ICP/USDT | $2.82 | $11,825,531 | 10:57:09 15/05/2026 |
| 18 |  4E |
ICP/USDT | $2.82 | $11,704,855 | 11:00:11 15/05/2026 |
| 19 |  BingX |
ICP/USDT | $2.82 | $11,186,770 | 10:57:17 15/05/2026 |
| 20 |  EagleX |
ICP/USDT | $2.83 | $9,426,553 | 11:00:07 15/05/2026 |
| 21 |  YUBIT |
ICP/USDT | $2.83 | $9,282,745 | 10:57:11 15/05/2026 |
| 22 |  AscendEX |
ICP/USDT | $2.82 | $9,056,392 | 10:57:15 15/05/2026 |
| 23 |  Toobit |
ICP/USDT | $2.82 | $8,951,569 | 10:57:16 15/05/2026 |
| 24 |  Websea |
ICP/USDT | $2.83 | $8,819,988 | 11:00:15 15/05/2026 |
| 25 |  WhiteBIT |
ICP/USDT | $2.82 | $8,587,714 | 10:57:15 15/05/2026 |
| 26 |  Ourbit |
ICP/USDT | $2.83 | $8,286,055 | 10:57:16 15/05/2026 |
| 27 |  Bibox |
ICP/USDT | $5.05 | $8,139,342 | 11:00:12 15/05/2026 |
| 28 |  Bitbase |
ICP/USDT | $2.83 | $7,789,862 | 10:57:16 15/05/2026 |
| 29 |  BlockFin |
ICP/USDT | $2.82 | $7,052,565 | 10:54:07 15/05/2026 |
| 30 |  Koinbay |
ICP/USDT | $10.19 | $6,493,328 | 10:57:15 15/05/2026 |
| 31 | Toobit |
ICP/USDT | $2.83 | $6,331,481 | 10:57:12 15/05/2026 |
| 32 |  Zoomex |
ICP/USDT | $2.82 | $6,266,700 | 10:57:18 15/05/2026 |
| 33 | Bitbase |
ICP/USDT | $2.82 | $6,124,970 | 10:48:10 15/05/2026 |
| 34 |  Gate |
ICP/USDT | $2.82 | $6,004,035 | 10:56:24 15/05/2026 |
| 35 |  WOO X Pro |
ICP/USDT | $2.82 | $5,946,085 | 11:00:16 15/05/2026 |
| 36 |  Coinbase Exchange |
ICP/USD | $2.83 | $5,723,600 | 10:56:32 15/05/2026 |
| 37 |  Poloniex |
ICP/USDT | $2.83 | $5,698,917 | 10:59:23 15/05/2026 |
| 38 |  KuCoin |
ICP/USDT | $2.83 | $5,668,938 | 10:57:19 15/05/2026 |
| 39 |  WEEX |
ICP/USDT | $2.82 | $5,642,101 | 10:57:16 15/05/2026 |
| 40 |  XT.COM |
ICP/USD | $2.83 | $4,975,372 | 10:57:37 15/05/2026 |
| 41 |  Bitget |
ICP/USDT | $2.81 | $4,960,001 | 10:54:15 15/05/2026 |
| 42 |  Cofinex |
ICP/USDT | $2.83 | $4,958,260 | 11:00:15 15/05/2026 |
| 43 |  DigiFinex |
ICP/USDT | $2.82 | $4,768,154 | 11:00:17 15/05/2026 |
| 44 | Gate |
ICP/USDT | $2.82 | $4,349,679 | 10:54:22 15/05/2026 |
| 45 | CoinW |
ICP/USDT | $2.83 | $4,318,634 | 10:48:09 15/05/2026 |
| 46 |  OrangeX |
ICP/USDT | $2.82 | $4,219,032 | 10:57:08 15/05/2026 |
| 47 |  BloFin |
ICP/USDT | $2.82 | $4,207,827 | 10:57:08 15/05/2026 |
| 48 |  AlphaX |
ICP/USDT | $2.82 | $3,980,806 | 11:00:15 15/05/2026 |
| 49 |  KCEX |
ICP/USDT | $2.83 | $3,855,182 | 10:57:15 15/05/2026 |
| 50 |  OneBullEx |
ICP/USDT | $2.82 | $3,778,823 | 11:00:27 15/05/2026 |
| 51 |  BitGW Exchange |
ICP/USDT | $2.83 | $3,688,079 | 11:00:10 15/05/2026 |
| 52 | Bybit |
ICP/USDT | $2.82 | $3,685,567 | 10:54:08 15/05/2026 |
| 53 |  OKX |
ICP/USDT | $2.82 | $3,586,132 | 10:56:23 15/05/2026 |
| 54 |  Gems Trade |
ICP/USDT | $2.83 | $3,584,250 | 11:00:09 15/05/2026 |
| 55 | LBank |
ICP/USDT | $2.83 | $3,468,462 | 10:57:12 15/05/2026 |
| 56 |  CrypFine |
ICP/USDT | $2.83 | $3,383,756 | 10:57:11 15/05/2026 |
| 57 |  Hotcoin |
ICP/USDT | $2.82 | $3,079,977 | 10:54:08 15/05/2026 |
| 58 |  Phemex |
ICP/USDT | $2.82 | $3,012,729 | 10:57:10 15/05/2026 |
| 59 | Hotcoin |
ICP/USDT | $2.82 | $3,010,881 | 10:57:20 15/05/2026 |
| 60 | Ourbit |
ICP/USDT | $2.83 | $3,003,991 | 10:57:08 15/05/2026 |
| 61 |  YEX |
ICP/USDT | $2.83 | $2,915,755 | 11:00:08 15/05/2026 |
| 62 |  Bitbaby |
ICP/USDT | $2.83 | $2,873,147 | 11:00:16 15/05/2026 |
| 63 | Binance |
ICP/USDC | $2.83 | $2,787,950 | 10:56:54 15/05/2026 |
| 64 |  EasiCoin |
ICP/USDT | $2.82 | $2,718,071 | 11:00:16 15/05/2026 |
| 65 |  Millionero |
ICP/USDT | $2.82 | $2,707,325 | 11:00:15 15/05/2026 |
| 66 | WhiteBIT |
ICP/USDT | $2.83 | $2,510,200 | 10:57:11 15/05/2026 |
| 67 | XT.COM |
ICP/USDT | $2.83 | $2,352,715 | 10:57:09 15/05/2026 |
| 68 |  ASTX |
ICP/USDT | $2.82 | $2,305,389 | 11:00:08 15/05/2026 |
| 69 | Tapbit |
ICP/USDT | $2.83 | $2,072,410 | 10:57:11 15/05/2026 |
| 70 | Ju.com |
ICP/USDT | $2.83 | $1,996,024 | 11:00:15 15/05/2026 |
| 71 | Biconomy.com |
ICP/USDT | $2.83 | $1,971,305 | 10:57:11 15/05/2026 |
| 72 |  Bitcastle |
ICP/USDT | $2.83 | $1,827,647 | 11:00:17 15/05/2026 |
| 73 | KuCoin |
ICP/USDT | $2.83 | $1,693,331 | 10:57:53 15/05/2026 |
| 74 | WEEX |
ICP/USDT | $2.83 | $1,499,861 | 10:57:12 15/05/2026 |
| 75 |  Hibt |
ICP/USDT | $2.83 | $1,445,083 | 10:57:10 15/05/2026 |
| 76 |  Kraken |
ICP/USD | $2.83 | $1,444,986 | 10:58:54 15/05/2026 |
| 77 |  CZR Exchange |
ICP/USDT | $2.83 | $1,441,856 | 11:00:10 15/05/2026 |
| 78 |  VOOX Exchange |
ICP/USDT | $2.83 | $1,418,859 | 10:57:17 15/05/2026 |
| 79 |  Upbit |
ICP/KRW | $2.79 | $1,389,209 | 10:56:54 15/05/2026 |
| 80 |  Hyperliquid |
ICP/USD | $2.82 | $1,348,369 | 10:54:26 15/05/2026 |
| 81 | Phemex |
ICP/USDT | $2.83 | $1,335,189 | 10:57:17 15/05/2026 |
| 82 |  BitMart |
ICP/USDT | $2.83 | $1,276,652 | 10:57:09 15/05/2026 |
| 83 |  idax exchange |
ICP/USDT | $2.82 | $1,239,708 | 11:00:17 15/05/2026 |
| 84 |  WHXEX |
ICP/USDT | $2.82 | $1,239,682 | 11:00:16 15/05/2026 |
| 85 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,369 | 11:00:17 15/05/2026 |
| 86 | BingX |
ICP/USDT | $2.83 | $1,171,291 | 10:57:08 15/05/2026 |
| 87 | Bitget |
ICP/USDT | $2.82 | $1,150,778 | 10:54:08 15/05/2026 |
| 88 | BlockFin |
ICP/USDT | $2.81 | $1,070,793 | 10:54:15 15/05/2026 |
| 89 | BloFin |
ICP/USDT | $2.82 | $1,045,047 | 10:57:16 15/05/2026 |
| 90 | ASTX |
ICP/USDT | $2.82 | $1,037,820 | 11:00:16 15/05/2026 |
| 91 |  Bitunix |
ICP/USDT | $2.83 | $1,004,157 | 10:57:08 15/05/2026 |
| 92 | EasiCoin |
ICP/USDT | $2.83 | $908,909 | 11:00:08 15/05/2026 |
| 93 |  Tebbit |
ICP/USDT | $2.82 | $862,459 | 11:00:16 15/05/2026 |
| 94 |  Pionex |
ICP/USDT | $2.83 | $850,443 | 10:57:09 15/05/2026 |
| 95 |  SuperEx |
ICP/USDT | $2.82 | $804,491 | 10:57:11 15/05/2026 |
| 96 | MEXC |
ICP/USDT | $2.82 | $798,092 | 10:54:07 15/05/2026 |
| 97 |  BitTap |
ICP/USDT | $2.82 | $788,601 | 11:00:17 15/05/2026 |
| 98 |  XXKK |
ICP/USDT | $2.83 | $771,286 | 11:00:07 15/05/2026 |
| 99 | WhiteBIT |
ICP/USDC | $2.83 | $756,219 | 10:57:11 15/05/2026 |
| 100 |  Picol |
ICP/USDT | $2.83 | $750,120 | 11:00:12 15/05/2026 |
| 101 |  Bitvavo |
ICP/EUR | $2.83 | $707,368 | 10:57:08 15/05/2026 |
| 102 |  Bitrue |
ICP/XRP | $2.83 | $674,247 | 10:57:07 15/05/2026 |
| 103 |  CoinUp.io |
ICP/USDT | $2.82 | $672,042 | 10:51:10 15/05/2026 |
| 104 | Coinlocally |
ICP/USDT | $2.82 | $650,442 | 11:00:16 15/05/2026 |
| 105 | YEX |
ICP/USDT | $2.82 | $640,849 | 11:00:16 15/05/2026 |
| 106 | Binance |
ICP/TRY | $2.82 | $581,633 | 10:56:54 15/05/2026 |
| 107 | Koinbay |
ICP/USDT | $2.83 | $572,337 | 10:57:07 15/05/2026 |
| 108 | CZR Exchange |
ICP/USDT | $2.82 | $571,742 | 11:00:17 15/05/2026 |
| 109 | WEEX |
ICP/USDC | $2.83 | $558,378 | 10:57:12 15/05/2026 |
| 110 | CoinUp.io |
ICP/USDT | $2.82 | $555,591 | 10:51:18 15/05/2026 |
| 111 | Bitrue |
ICP/USDT | $2.83 | $532,738 | 10:57:07 15/05/2026 |
| 112 | Bitrue |
ICP/SOL | $2.83 | $489,252 | 10:57:07 15/05/2026 |
| 113 | KCEX |
ICP/USDT | $2.83 | $489,198 | 10:57:09 15/05/2026 |
| 114 |  BitKan |
ICP/USDT | $2.82 | $410,109 | 11:00:10 15/05/2026 |
| 115 | Biconomy.com |
ICP/USDC | $2.83 | $395,951 | 10:57:11 15/05/2026 |
| 116 |  Binance TR |
ICP/TRY | $2.82 | $395,921 | 10:57:13 15/05/2026 |
| 117 |  Coinstore |
ICP/USDT | $2.82 | $376,710 | 10:51:10 15/05/2026 |
| 118 |  Paribu |
ICP/TRY | $2.84 | $374,448 | 11:01:53 15/05/2026 |
| 119 |  HitBTC |
ICP/USDT | $2.82 | $368,709 | 10:57:11 15/05/2026 |
| 120 |  Mandala Exchange |
ICP/USDT | $2.83 | $368,207 | 11:00:10 15/05/2026 |
| 121 | Bitrue |
ICP/USDT | $2.82 | $361,882 | 10:57:16 15/05/2026 |
| 122 |  ZKE |
ICP/USDT | $2.83 | $352,235 | 11:00:10 15/05/2026 |
| 123 | Bitrue |
ICP/ADA | $2.83 | $308,457 | 10:57:07 15/05/2026 |
| 124 |  Bit2Me |
ICP/USDC | $2.83 | $306,730 | 10:57:08 15/05/2026 |
| 125 |  Bithumb |
ICP/KRW | $2.78 | $296,957 | 10:59:54 15/05/2026 |
| 126 |  Aster |
ICP/USDT | $2.81 | $290,410 | 10:54:15 15/05/2026 |
| 127 | XT.COM |
ICP/USDC | $2.83 | $277,559 | 10:57:09 15/05/2026 |
| 128 |  CoinEx |
ICP/USDT | $2.83 | $260,433 | 10:59:23 15/05/2026 |
| 129 |  CoinTR |
ICP/USDT | $2.83 | $229,955 | 11:00:10 15/05/2026 |
| 130 | Coinbase Exchange |
ICP/EUR | $2.82 | $201,871 | 10:56:59 15/05/2026 |
| 131 |  HTX |
ICP/USDT | $2.83 | $196,882 | 10:59:54 15/05/2026 |
| 132 | Kraken |
ICP/EUR | $2.82 | $193,017 | 10:59:54 15/05/2026 |
| 133 |  GroveX |
ICP/USDT | $2.82 | $190,488 | 11:00:11 15/05/2026 |
| 134 |  LeveX |
ICP/USDT | $2.82 | $188,046 | 11:00:16 15/05/2026 |
| 135 |  Coinbase International Exchange |
ICP/USDC | $2.82 | $172,997 | 11:00:16 15/05/2026 |
| 136 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.82 | $161,291 | 10:40:35 15/05/2026 |
| 137 |  SunX |
ICP/USDT | $2.82 | $161,189 | 11:00:18 15/05/2026 |
| 138 |  AEGET |
ICP/USDT | $2.82 | $160,393 | 11:00:16 15/05/2026 |
| 139 | MEXC |
ICP/USDC | $2.82 | $159,917 | 10:57:16 15/05/2026 |
| 140 | Bitget |
ICP/USDC | $2.83 | $149,001 | 10:54:08 15/05/2026 |
| 141 | DigiFinex |
ICP/USDT | $2.82 | $142,574 | 10:54:08 15/05/2026 |
| 142 | AscendEX |
ICP/USDT | $2.84 | $135,185 | 10:57:07 15/05/2026 |
| 143 |  CriptoSwaps |
ICP/USDT | $2.83 | $128,642 | 11:00:09 15/05/2026 |
| 144 | Binance |
ICP/BTC | $2.82 | $126,119 | 10:56:54 15/05/2026 |
| 145 | WhiteBIT |
ICP/EUR | $2.82 | $121,189 | 10:57:11 15/05/2026 |
| 146 |  Ulink |
ICP/USDT | $8.10 | $118,741 | 11:00:18 15/05/2026 |
| 147 | CoinTR |
ICP/TRY | $2.83 | $94,215.18 | 11:00:10 15/05/2026 |
| 148 |  Bitfinex |
ICP/USDT | $2.83 | $85,638.90 | 10:57:16 15/05/2026 |
| 149 | MEXC |
ICP/USDC | $2.82 | $81,535.31 | 10:54:07 15/05/2026 |
| 150 |  Lighter |
ICP/USDC | $2.83 | $81,210.91 | 10:57:15 15/05/2026 |
| 151 |  Crypto.com Exchange |
ICP/USD | $2.82 | $77,798.67 | 10:51:07 15/05/2026 |
| 152 | Bitrue |
ICP/USDC | $2.83 | $69,095.21 | 10:57:07 15/05/2026 |
| 153 | Binance |
ICP/EUR | $2.82 | $64,723.97 | 10:56:54 15/05/2026 |
| 154 |  BYDFi |
ICP/USDT | $2.82 | $63,425.44 | 11:00:16 15/05/2026 |
| 155 | Cofinex |
ICP/USDT | $2.83 | $60,382.64 | 11:00:11 15/05/2026 |
| 156 |  Deepcoin |
ICP/USDT | $2.83 | $57,652.67 | 10:57:08 15/05/2026 |
| 157 | Cofinex |
ICP/USDC | $2.83 | $51,301.14 | 11:00:11 15/05/2026 |
| 158 |  BigONE |
ICP/USDT | $2.84 | $49,798.55 | 10:57:11 15/05/2026 |
| 159 | Bybit |
ICP/USDC | $2.82 | $48,460.11 | 10:54:08 15/05/2026 |
| 160 |  Kanga Exchange |
ICP/USDC | $2.82 | $44,105.16 | 11:00:10 15/05/2026 |
| 161 | Kanga Exchange |
ICP/USDT | $2.83 | $42,808.76 | 11:00:10 15/05/2026 |
| 162 | Gate |
ICP/USDC | $2.82 | $40,840.70 | 10:56:54 15/05/2026 |
| 163 |  Bitcoiva |
ICP/INR | $2.85 | $40,767.38 | 11:00:08 15/05/2026 |
| 164 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.82 | $39,831.76 | 10:58:37 15/05/2026 |
| 165 |  XBO.com |
ICP/USDT | $2.83 | $37,029.08 | 11:00:11 15/05/2026 |
| 166 |  CoinDCX |
ICP/INR | $2.94 | $25,270.99 | 11:00:10 15/05/2026 |
| 167 | Coinbase Exchange |
ICP/BTC | $2.81 | $24,773.13 | 10:56:59 15/05/2026 |
| 168 | CoinEx |
ICP/BTC | $2.83 | $24,698.05 | 10:59:23 15/05/2026 |
| 169 |  ICPSwap |
ckBTC/ICP | $80,554.29 | $24,622.75 | 10:57:08 15/05/2026 |
| 170 |  Bitstamp by Robinhood |
ICP/USD | $2.82 | $23,791.56 | 10:59:23 15/05/2026 |
| 171 |  TRIV |
ICP/IDR | $2.84 | $18,543.67 | 11:00:14 15/05/2026 |
| 172 | TRIV |
ICP/USDT | $2.83 | $18,543.35 | 11:00:14 15/05/2026 |
| 173 | Gate |
ICP/ETH | $2.81 | $18,455.96 | 10:56:54 15/05/2026 |
| 174 |  WOO X |
ICP/USDT | $2.83 | $16,722.45 | 10:57:15 15/05/2026 |
| 175 | Bitcoiva |
ICP/USDT | $2.82 | $16,234.42 | 11:00:08 15/05/2026 |
| 176 |  Binance.US |
ICP/USD | $2.82 | $14,492.61 | 10:59:53 15/05/2026 |
| 177 |  BitxEX |
ICP/USDT | $2.82 | $14,176.80 | 11:00:17 15/05/2026 |
| 178 |  Coinone |
ICP/KRW | $2.78 | $14,170.33 | 10:59:53 15/05/2026 |
| 179 | Bitrue |
ICP/BTR | $2.83 | $11,441.56 | 10:57:07 15/05/2026 |
| 180 | OKX |
ICP/TRY | $2.82 | $10,880.45 | 10:56:54 15/05/2026 |
| 181 | Crypto.com Exchange |
ICP/USD | $2.82 | $10,374.49 | 10:51:20 15/05/2026 |
| 182 |  Ndax |
ICP/CAD | $2.81 | $10,338.42 | 11:00:10 15/05/2026 |
| 183 |  Bybit EU |
ICP/USDC | $2.81 | $8,251.56 | 10:42:12 15/05/2026 |
| 184 | Crypto.com Exchange |
ICP/USDT | $2.83 | $6,799.24 | 10:51:07 15/05/2026 |
| 185 |  OpenOcean |
ETH/ICP | $2,330.18 | $6,509.28 | 04:39:12 10/05/2026 |
| 186 |  ZebPay |
ICP/INR | $2.87 | $6,426.10 | 10:54:08 15/05/2026 |
| 187 | ICPSwap |
BOB/ICP | $0.08304 | $6,130.16 | 10:57:08 15/05/2026 |
| 188 | Binance.US |
ICP/USDT | $2.82 | $5,622.02 | 10:59:53 15/05/2026 |
| 189 |  CEX.IO |
ICP/USD | $2.83 | $5,344.08 | 10:57:07 15/05/2026 |
| 190 |  Tokocrypto |
ICP/USDT | $2.83 | $5,010.92 | 10:57:11 15/05/2026 |
| 191 |  Bitkub |
ICP/THB | $2.83 | $4,769.31 | 10:57:07 15/05/2026 |
| 192 | OKX |
ICP/EUR | $2.83 | $4,358.74 | 10:56:54 15/05/2026 |
| 193 |  Binance TH |
ICP/USDT | $2.83 | $3,597.05 | 10:57:07 15/05/2026 |
| 194 | CoinEx |
ICP/USDC | $2.83 | $3,435.69 | 10:59:53 15/05/2026 |
| 195 | ICPSwap |
OGY/ICP | $0.0009170 | $3,131.67 | 10:57:08 15/05/2026 |
| 196 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.81 | $2,550.55 | 10:38:59 15/05/2026 |
| 197 |  Indodax |
ICP/IDR | $2.83 | $2,409.27 | 11:02:24 15/05/2026 |
| 198 |  Bitlo |
ICP/TRY | $2.82 | $1,913.91 | 11:00:12 15/05/2026 |
| 199 | ICPSwap |
ICS/ICP | $0.003310 | $1,613.59 | 10:57:08 15/05/2026 |
| 200 | ICPSwap |
CHAT/ICP | $0.06959 | $1,543.52 | 10:57:08 15/05/2026 |
| 201 | ICPSwap |
ckETH/ICP | $2,279.22 | $1,399.48 | 10:57:08 15/05/2026 |
| 202 | OKX |
ICP/USD | $2.83 | $1,374.68 | 10:56:54 15/05/2026 |
| 203 | WOO X |
ICP/USDT | $2.83 | $1,191.52 | 11:00:15 15/05/2026 |
| 204 | KuCoin |
ICP/BTC | $2.83 | $1,156.28 | 10:57:53 15/05/2026 |
| 205 | ICPSwap |
CLOUD/ICP | $0.002062 | $1,111.44 | 10:57:08 15/05/2026 |
| 206 | Coinbase Exchange |
ICP/USDT | $3.02 | $1,103.48 | 23:11:29 14/05/2026 |
| 207 | ICPSwap |
GLDGov/ICP | $0.003975 | $1,008.39 | 10:57:08 15/05/2026 |
| 208 | Bitstamp by Robinhood |
ICP/EUR | $2.84 | $980.79 | 10:59:53 15/05/2026 |
| 209 |  NovaDAX |
ICP/BRL | $2.84 | $960.43 | 11:00:08 15/05/2026 |
| 210 | Coinbase Exchange |
ICP/GBP | $2.97 | $868.67 | 23:11:29 14/05/2026 |
| 211 | ICPSwap |
GLDT/ICP | $1.25 | $861.98 | 10:57:08 15/05/2026 |
| 212 |  WazirX |
ICP/USDT | $2.86 | $809.95 | 11:00:12 15/05/2026 |
| 213 |  Flipster |
ICP/USDT | $2.83 | $799.69 | 11:00:15 15/05/2026 |
| 214 | WazirX |
ICP/INR | $2.83 | $781.98 | 11:00:12 15/05/2026 |
| 215 | OKX |
ICP/USDC | $2.82 | $671.18 | 10:56:23 15/05/2026 |
| 216 |  Young Platform |
ICP/EUR | $2.84 | $627.47 | 11:00:10 15/05/2026 |
| 217 | OpenOcean |
USDC/ICP | $0.2789 | $621.02 | 02:21:10 11/05/2026 |
| 218 |  Korbit |
ICP/KRW | $2.78 | $542.35 | 10:57:10 15/05/2026 |
| 219 | ICPSwap |
MOD/ICP | $0.0007161 | $412.50 | 10:57:08 15/05/2026 |
| 220 | Upbit |
ICP/BTC | $2.75 | $374.32 | 10:56:24 15/05/2026 |
| 221 | ICPSwap |
GHOST/ICP | $0.00002246 | $282.09 | 10:57:08 15/05/2026 |
| 222 |  Giottus |
ICP/USDT | $2.82 | $263.77 | 10:51:08 15/05/2026 |
| 223 | CoinDCX |
ICP/USDT | $2.92 | $258.71 | 11:00:10 15/05/2026 |
| 224 | ICPSwap |
SNEED/ICP | $51.33 | $155.54 | 10:57:08 15/05/2026 |
| 225 | ICPSwap |
DOLR/ICP | $0.0003591 | $134.56 | 10:57:08 15/05/2026 |
| 226 | ICPSwap |
KINIC/ICP | $0.3463 | $60.20 | 10:57:08 15/05/2026 |
| 227 | ICPSwap |
PHASMA/ICP | $0.000001150 | $48.41 | 10:57:08 15/05/2026 |
| 228 |  Aerodrome SlipStream |
ICP/WETH | $3.04 | $29.60 | 14:43:43 14/05/2026 |
| 229 | Giottus |
ICP/INR | $2.88 | $29.07 | 10:51:08 15/05/2026 |
| 230 | CEX.IO |
ICP/USDC | $2.83 | $26.34 | 10:57:07 15/05/2026 |
| 231 | CEX.IO |
ICP/USDT | $2.83 | $25.39 | 10:57:07 15/05/2026 |
| 232 | CEX.IO |
ICP/EUR | $2.83 | $24.07 | 10:57:07 15/05/2026 |
| 233 | Upbit |
ICP/USDT | $3.01 | $14.83 | 10:56:54 15/05/2026 |
| 234 | ICPSwap |
KONG/ICP | $0.0004140 | $5.48 | 10:57:08 15/05/2026 |
| 235 |  ICDex |
CHAT/ICP | $0.06883 | $4.64 | 10:57:09 15/05/2026 |
| 236 | ICDex |
ICL/ICP | $0.01025 | $4.38 | 10:57:09 15/05/2026 |
| 237 |  Bitbns |
ICP/INR | $1.07 | $4.26 | 11:00:11 15/05/2026 |
| 238 | OpenOcean |
ICP/WILD | $3.45 | $3.44 | 15:39:10 10/05/2026 |
| 239 | ICPSwap |
BURN/ICP | $0.0008540 | $3.17 | 10:57:08 15/05/2026 |
| 240 | HitBTC |
ICP/BTC | $3.31 | $0 | 10:57:11 15/05/2026 |
| 241 | ZebPay |
ICP/USDT | $2.82 | $0 | 10:54:08 15/05/2026 |
| 242 |  LATOKEN |
ICP/USDT | $2.93 | $0 | 10:54:07 15/05/2026 |
| 243 | Tokocrypto |
ICP/USDC | $2.83 | $0 | 10:57:11 15/05/2026 |
| 244 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 11:00:07 15/05/2026 |
| 245 | ICDex |
BOOM/ICP | $0.0002368 | $0 | 10:57:09 15/05/2026 |
| 246 | ICDex |
CKBTC/ICP | $42,291.00 | $0 | 10:57:09 15/05/2026 |
| 247 | ICDex |
GHOST/ICP | $0.00001410 | $0 | 10:57:09 15/05/2026 |
| 248 | ICDex |
GLDGov/ICP | $0.004841 | $0 | 10:57:09 15/05/2026 |
| 249 | ICDex |
ICS/ICP | $0.0005639 | $0 | 10:57:09 15/05/2026 |
| 250 | ICDex |
OGY/ICP | $0.001804 | $0 | 10:57:09 15/05/2026 |
| 251 | ICDex |
SNEED/ICP | $45.11 | $0 | 10:57:09 15/05/2026 |
| 252 | ICDex |
SONIC/ICP | $0.002819 | $0 | 10:57:09 15/05/2026 |
| 253 | ICDex |
ckETH/ICP | $1,915.31 | $0 | 10:57:09 15/05/2026 |
| 254 |  Gate US |
ICP/USDT | $2.83 | $0 | 11:00:09 15/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 15/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,494,914 với tỷ giá $2.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.