Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,314,674,232,674 Khối lượng (24h): $139,145,175,141 Thị phần: BTC: 58.0%, ETH: 9.8%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #46 13:54:00 03/06/2026
Giá Internet Computer (ICP)
$3.14 8.73%
0.00004686 BTC 82,344 VND
Thấp: $2.86 Cao: $3.20

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $3.12 $482,102,003 13:00:15 03/06/2026
2 Binance Binance ICP/USDT $3.10 $123,657,511 12:54:16 03/06/2026
3 FameEX FameEX ICP/USDT $3.11 $96,903,891 12:57:18 03/06/2026
4 BTCC BTCC ICP/USDT $3.11 $80,907,923 12:57:16 03/06/2026
5 Ju.com Ju.com ICP/USDT $3.11 $66,616,450 13:00:15 03/06/2026
6 IBIT Global IBIT Global ICP/USDT $3.12 $61,734,403 13:00:17 03/06/2026
7 Bybit Bybit ICP/USDT $3.10 $52,668,980 12:54:16 03/06/2026
8 Echobit Echobit ICP/USDT $3.11 $48,283,446 12:57:16 03/06/2026
9 BiKing BiKing ICP/USDT $3.12 $41,939,409 13:00:15 03/06/2026
10 Binance Binance ICP/USDT $3.11 $33,256,019 12:56:42 03/06/2026
11 Biconomy.com Biconomy.com ICP/USDT $3.10 $30,873,297 12:54:15 03/06/2026
12 WhiteBIT WhiteBIT ICP/USDT $3.11 $28,730,418 12:57:15 03/06/2026
13 Ourbit Ourbit ICP/USDT $3.11 $26,697,681 12:57:16 03/06/2026
14 Tapbit Tapbit ICP/USDT $3.11 $26,575,747 12:57:15 03/06/2026
15 CoinW CoinW ICP/USDT $3.11 $23,566,532 12:57:17 03/06/2026
16 LBank LBank ICP/USDT $3.11 $20,022,091 12:57:17 03/06/2026
17 Websea Websea ICP/USDT $3.11 $19,733,692 12:57:17 03/06/2026
18 idax exchange idax exchange ICP/USDT $3.11 $18,907,082 13:00:17 03/06/2026
19 WHXEX WHXEX ICP/USDT $3.11 $18,906,901 13:00:16 03/06/2026
20 Bitbase Bitbase ICP/USDT $3.13 $18,794,669 12:42:20 03/06/2026
21 Coinbase Exchange Coinbase Exchange ICP/USD $3.11 $18,733,338 12:57:00 03/06/2026
22 Bitbase Bitbase ICP/USDT $3.12 $18,453,998 13:00:07 03/06/2026
23 Coinlocally Coinlocally ICP/USDT $3.11 $17,026,970 13:00:11 03/06/2026
24 Toobit Toobit ICP/USDT $3.11 $16,639,000 12:57:16 03/06/2026
25 BTCC BTCC ICP/USDT $3.11 $16,621,693 12:57:08 03/06/2026
26 KuCoin KuCoin ICP/USDT $3.12 $16,528,520 12:57:18 03/06/2026
27 Coinlocally Coinlocally ICP/USDT $3.11 $16,503,548 12:57:17 03/06/2026
28 4E 4E ICP/USDT $3.11 $16,449,598 12:51:12 03/06/2026
29 YEX YEX ICP/USDT $3.12 $16,188,688 13:00:16 03/06/2026
30 WEEX WEEX ICP/USDT $3.11 $16,015,871 12:57:17 03/06/2026
31 Zoomex Zoomex ICP/USDT $3.11 $15,810,972 12:57:15 03/06/2026
32 MEXC MEXC ICP/USDT $3.11 $14,761,085 12:57:16 03/06/2026
33 CZR Exchange CZR Exchange ICP/USDT $3.12 $14,614,064 13:00:17 03/06/2026
34 Cofinex Cofinex ICP/USDT $3.11 $14,152,101 13:00:17 03/06/2026
35 Bitget Bitget ICP/USDT $3.10 $14,150,703 12:54:16 03/06/2026
36 DigiFinex DigiFinex ICP/USDT $3.12 $13,055,936 13:00:16 03/06/2026
37 BlockFin BlockFin ICP/USDT $3.11 $11,728,273 13:00:11 03/06/2026
38 Hyperliquid Hyperliquid ICP/USD $3.11 $11,525,460 12:54:26 03/06/2026
39 Gate Gate ICP/USDT $3.10 $10,467,634 12:56:24 03/06/2026
40 AscendEX AscendEX ICP/USDT $3.11 $9,949,135 12:57:15 03/06/2026
41 OKX OKX ICP/USDT $3.10 $9,786,864 12:56:24 03/06/2026
42 Gems Trade Gems Trade ICP/USDT $3.12 $9,770,916 13:00:13 03/06/2026
43 BitGW Exchange BitGW Exchange ICP/USDT $3.10 $9,762,750 13:00:08 03/06/2026
44 Bybit Bybit ICP/USDT $3.11 $9,275,425 12:54:09 03/06/2026
45 OneBullEx OneBullEx ICP/USDT $3.12 $9,170,693 13:00:25 03/06/2026
46 Toobit Toobit ICP/USDT $3.11 $9,090,545 12:57:09 03/06/2026
47 EagleX EagleX ICP/USDT $3.11 $8,895,256 13:00:07 03/06/2026
48 YUBIT YUBIT ICP/USDT $3.11 $8,716,813 12:57:10 03/06/2026
49 Gate Gate ICP/USDT $3.10 $8,408,742 12:54:19 03/06/2026
50 BingX BingX ICP/USDT $3.10 $7,549,257 12:54:17 03/06/2026
51 OrangeX OrangeX ICP/USDT $3.11 $7,261,069 12:57:07 03/06/2026
52 Poloniex Poloniex ICP/USDT $3.10 $7,162,028 12:59:23 03/06/2026
53 Upbit Upbit ICP/KRW $3.01 $7,153,847 12:56:53 03/06/2026
54 Binance Binance ICP/USDC $3.10 $7,106,242 12:56:42 03/06/2026
55 LBank LBank ICP/USDT $3.12 $7,011,357 12:57:12 03/06/2026
56 BloFin BloFin ICP/USDT $3.11 $6,931,635 12:57:07 03/06/2026
57 Bitbaby Bitbaby ICP/USDT $3.11 $6,889,399 13:00:16 03/06/2026
58 KuCoin KuCoin ICP/USDT $3.11 $6,845,521 12:56:54 03/06/2026
59 WOO X Pro WOO X Pro ICP/USDT $3.11 $6,818,420 13:00:16 03/06/2026
60 Koinbay Koinbay ICP/USDT $10.18 $6,488,026 12:57:15 03/06/2026
61 WhiteBIT WhiteBIT ICP/USDT $3.12 $6,350,858 12:57:07 03/06/2026
62 ASTX ASTX ICP/USDT $3.12 $6,259,453 13:00:15 03/06/2026
63 KCEX KCEX ICP/USDT $3.11 $6,258,792 12:57:15 03/06/2026
64 XT.COM XT.COM ICP/USD $3.12 $6,178,413 12:57:38 03/06/2026
65 Kraken Kraken ICP/USD $3.12 $5,914,539 12:59:54 03/06/2026
66 EasiCoin EasiCoin ICP/USDT $3.12 $5,391,431 13:00:16 03/06/2026
67 CoinW CoinW ICP/USDT $3.12 $4,763,876 12:48:07 03/06/2026
68 Bitvavo Bitvavo ICP/EUR $3.11 $4,535,237 12:57:08 03/06/2026
69 Hotcoin Hotcoin ICP/USDT $3.11 $4,273,095 12:57:20 03/06/2026
70 AlphaX AlphaX ICP/USDT $3.11 $4,195,338 13:00:17 03/06/2026
71 Bitget Bitget ICP/USDT $3.11 $4,148,404 12:54:11 03/06/2026
72 Ourbit Ourbit ICP/USDT $3.11 $4,094,149 12:57:07 03/06/2026
73 Hibt Hibt ICP/USDT $3.11 $3,931,867 12:57:08 03/06/2026
74 YEX YEX ICP/USDT $3.11 $3,617,869 13:00:08 03/06/2026
75 WhiteBIT WhiteBIT ICP/USDC $3.12 $3,557,245 12:57:07 03/06/2026
76 Millionero Millionero ICP/USDT $3.12 $3,476,853 13:00:15 03/06/2026
77 ASTX ASTX ICP/USDT $3.11 $3,303,513 13:00:09 03/06/2026
78 AEGET AEGET ICP/USDT $3.12 $3,281,673 13:00:19 03/06/2026
79 XT.COM XT.COM ICP/USDT $3.11 $3,199,642 12:57:09 03/06/2026
80 Tapbit Tapbit ICP/USDT $3.11 $2,857,795 12:57:07 03/06/2026
81 CrypFine CrypFine ICP/USDT $2.86 $2,733,858 14:03:08 02/06/2026
82 VOOX Exchange VOOX Exchange ICP/USDT $3.11 $2,651,961 12:57:17 03/06/2026
83 Phemex Phemex ICP/USDT $3.12 $2,630,155 12:57:08 03/06/2026
84 Binance Binance ICP/TRY $3.12 $2,612,653 12:56:42 03/06/2026
85 GroveX GroveX ICP/USDT $3.11 $2,425,276 12:57:09 03/06/2026
86 XXKK XXKK ICP/USDT $3.11 $2,376,279 13:00:09 03/06/2026
87 MEXC MEXC ICP/USDT $3.10 $2,371,588 12:57:11 03/06/2026
88 SuperEx SuperEx ICP/USDT $3.10 $2,341,953 12:57:10 03/06/2026
89 Phemex Phemex ICP/USDT $3.11 $2,287,463 12:57:17 03/06/2026
90 PrimeXBT PrimeXBT ICP/USDT $3.11 $2,164,998 13:00:16 03/06/2026
91 Biconomy.com Biconomy.com ICP/USDT $3.11 $2,140,565 12:54:08 03/06/2026
92 BlockFin BlockFin ICP/USDT $3.11 $1,998,605 13:00:15 03/06/2026
93 Kraken Kraken ICP/EUR $3.12 $1,891,528 12:59:24 03/06/2026
94 BloFin BloFin ICP/USDT $3.11 $1,873,491 12:51:16 03/06/2026
95 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $3.11 $1,869,796 13:02:19 03/06/2026
96 CZR Exchange CZR Exchange ICP/USDT $3.11 $1,844,789 12:57:09 03/06/2026
97 HTX HTX ICP/USDT $3.12 $1,706,200 12:59:54 03/06/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $3.11 $1,695,584 12:59:11 03/06/2026
99 BitTap BitTap ICP/USDT $3.12 $1,578,391 13:00:18 03/06/2026
100 Grvt Grvt ICP/USDT $3.18 $1,459,507 12:18:16 03/06/2026
101 Binance TR Binance TR ICP/TRY $3.12 $1,398,636 12:57:09 03/06/2026
102 Bitcastle Bitcastle ICP/USDT $3.11 $1,376,977 13:00:19 03/06/2026
103 Lighter Lighter ICP/USDC $3.11 $1,364,044 12:57:15 03/06/2026
104 Hotcoin Hotcoin ICP/USDT $3.12 $1,326,553 12:51:10 03/06/2026
105 Bithumb Bithumb ICP/KRW $2.99 $1,316,645 12:59:53 03/06/2026
106 BingX BingX ICP/USDT $3.11 $1,289,443 12:57:08 03/06/2026
107 SunX SunX ICP/USDT $3.11 $1,277,830 13:03:16 03/06/2026
108 Tebbit Tebbit ICP/USDT $3.12 $1,264,141 13:00:16 03/06/2026
109 Ju.com Ju.com ICP/USDT $3.11 $1,249,326 13:00:12 03/06/2026
110 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,178 13:00:16 03/06/2026
111 Bitunix Bitunix ICP/USDT $3.10 $1,174,630 12:54:12 03/06/2026
112 BitMart BitMart ICP/USDT $3.11 $1,160,484 12:57:07 03/06/2026
113 CoinEx CoinEx ICP/USDT $3.12 $1,139,099 12:59:53 03/06/2026
114 Paribu Paribu ICP/TRY $3.12 $1,046,006 12:59:23 03/06/2026
115 WEEX WEEX ICP/USDC $3.11 $1,014,683 12:57:08 03/06/2026
116 Pionex Pionex ICP/USDT $3.11 $1,009,290 12:57:09 03/06/2026
117 HitBTC HitBTC ICP/USDT $3.11 $966,385 13:00:11 03/06/2026
118 Mandala Exchange Mandala Exchange ICP/USDT $3.11 $966,250 13:00:07 03/06/2026
119 Bitrue Bitrue ICP/XRP $3.13 $908,029 12:57:09 03/06/2026
120 Picol Picol ICP/USDT $3.11 $889,014 13:00:08 03/06/2026
121 Koinbay Koinbay ICP/USDT $3.11 $879,282 12:57:08 03/06/2026
122 EasiCoin EasiCoin ICP/USDT $3.11 $847,200 13:00:11 03/06/2026
123 Bitget Bitget ICP/USDC $3.11 $805,967 12:54:11 03/06/2026
124 Bit2Me Bit2Me ICP/USDC $3.11 $780,903 12:57:07 03/06/2026
125 EdgeX EdgeX ICP/USD $3.13 $766,130 13:03:15 03/06/2026
126 XT.COM XT.COM ICP/USDC $3.11 $709,886 12:57:09 03/06/2026
127 KCEX KCEX ICP/USDT $3.11 $662,158 12:57:12 03/06/2026
128 Bitrue Bitrue ICP/SOL $3.11 $625,702 12:57:09 03/06/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $3.10 $623,475 12:59:53 03/06/2026
130 CoinUp.io CoinUp.io ICP/USDT $3.11 $620,071 12:57:08 03/06/2026
131 Bitrue Bitrue ICP/USDT $3.11 $597,091 12:57:09 03/06/2026
132 Biconomy.com Biconomy.com ICP/USDC $3.11 $580,935 12:54:08 03/06/2026
133 Bitrue Bitrue ICP/USDT $3.11 $566,937 12:57:16 03/06/2026
134 CoinUp.io CoinUp.io ICP/USDT $3.11 $520,229 12:57:18 03/06/2026
135 ZKE ZKE ICP/USDT $3.11 $517,611 13:00:13 03/06/2026
136 LeveX LeveX ICP/USDT $3.11 $497,582 13:00:15 03/06/2026
137 BitKan BitKan ICP/USDT $3.12 $480,986 13:00:12 03/06/2026
138 Aster Aster ICP/USDT $3.13 $470,704 12:54:15 03/06/2026
139 Coinbase Exchange Coinbase Exchange ICP/EUR $3.11 $466,227 12:57:00 03/06/2026
140 WhiteBIT WhiteBIT ICP/EUR $3.12 $410,614 12:57:07 03/06/2026
141 Bitrue Bitrue ICP/ADA $3.11 $399,531 12:57:09 03/06/2026
142 Bitfinex Bitfinex ICP/USDT $3.13 $349,725 12:57:15 03/06/2026
143 ADEN ADEN ICP/USDT $3.13 $331,188 13:03:49 03/06/2026
144 Binance Binance ICP/BTC $3.10 $319,858 12:56:42 03/06/2026
145 WEEX WEEX ICP/USDT $3.11 $309,362 12:57:08 03/06/2026
146 CoinTR CoinTR ICP/USDT $3.12 $299,772 13:00:10 03/06/2026
147 Coinstore Coinstore ICP/USDT $3.11 $286,908 12:57:08 03/06/2026
148 Coinbase International Exchange Coinbase International Exchange ICP/USDC $3.13 $272,106 13:00:16 03/06/2026
149 DigiFinex DigiFinex ICP/USDT $3.11 $257,500 12:57:12 03/06/2026
150 MEXC MEXC ICP/USDC $3.11 $247,043 12:57:16 03/06/2026
151 Coincall Coincall ICP/USD $3.12 $246,274 13:00:16 03/06/2026
152 HyperPay Futures HyperPay Futures ICP/USDT $3.13 $245,459 13:03:16 03/06/2026
153 Pacifica Pacifica ICP/USD $3.13 $217,777 13:03:15 03/06/2026
154 Binance Binance ICP/EUR $3.11 $205,953 12:56:42 03/06/2026
155 OKX OKX ICP/USDC $3.11 $181,750 12:56:24 03/06/2026
156 Crypto.com Exchange Crypto.com Exchange ICP/USD $3.11 $169,372 12:54:11 03/06/2026
157 CriptoSwaps CriptoSwaps ICP/USDT $3.12 $160,367 13:00:10 03/06/2026
158 BYDFi BYDFi ICP/USDT $3.11 $158,432 13:00:16 03/06/2026
159 Ulink Ulink ICP/USDT $3.12 $154,926 13:00:18 03/06/2026
160 Deepcoin Deepcoin ICP/USDT $3.12 $154,716 12:57:07 03/06/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $3.06 $149,217 12:59:53 03/06/2026
162 Bybit Bybit ICP/USDC $3.13 $137,984 12:54:09 03/06/2026
163 AscendEX AscendEX ICP/USDT $3.09 $131,346 12:57:07 03/06/2026
164 BitxEX BitxEX ICP/USDT $3.12 $130,650 13:00:16 03/06/2026
165 CoinTR CoinTR ICP/TRY $3.12 $129,599 13:00:10 03/06/2026
166 Bitrue Bitrue ICP/USDC $3.11 $115,383 12:57:09 03/06/2026
167 MEXC MEXC ICP/USDC $3.10 $112,134 12:57:11 03/06/2026
168 XBO.com XBO.com ICP/USDT $3.12 $100,558 13:00:11 03/06/2026
169 ICPSwap ICPSwap ckBTC/ICP $66,112.77 $98,543.90 12:57:07 03/06/2026
170 Flipster Flipster ICP/USDT $3.10 $96,575.07 13:00:15 03/06/2026
171 Cofinex Cofinex ICP/USDT $3.11 $87,292.41 13:00:10 03/06/2026
172 LATOKEN LATOKEN ICP/USDT $3.13 $84,413.00 12:48:11 03/06/2026
173 Gate Gate ICP/USDC $3.12 $79,455.96 12:56:24 03/06/2026
174 Tokocrypto Tokocrypto ICP/USDT $3.11 $69,741.98 12:57:08 03/06/2026
175 Binance TH Binance TH ICP/USDT $3.11 $68,706.32 12:57:07 03/06/2026
176 CoinDCX CoinDCX ICP/INR $3.22 $64,878.14 13:00:09 03/06/2026
177 Cofinex Cofinex ICP/USDC $3.12 $57,199.60 13:00:10 03/06/2026
178 Coinbase Exchange Coinbase Exchange ICP/BTC $3.11 $55,103.92 12:56:29 03/06/2026
179 HitBTC HitBTC ICP/BTC $3.12 $47,938.89 13:00:11 03/06/2026
180 BigONE BigONE ICP/USDT $3.11 $46,649.41 12:57:08 03/06/2026
181 Bitcoiva Bitcoiva ICP/INR $3.15 $43,258.54 13:00:08 03/06/2026
182 OKX OKX ICP/TRY $3.13 $38,403.57 12:56:24 03/06/2026
183 Bybit EU Bybit EU ICP/USDC $3.12 $31,468.48 12:54:10 03/06/2026
184 WOO X WOO X ICP/USDT $3.11 $27,733.68 12:51:15 03/06/2026
185 TRIV TRIV ICP/IDR $3.13 $23,366.54 13:00:18 03/06/2026
186 TRIV TRIV ICP/USDT $3.12 $23,366.39 13:00:18 03/06/2026
187 OKX OKX ICP/EUR $3.09 $21,253.81 12:56:24 03/06/2026
188 Bitkub Bitkub ICP/THB $3.15 $20,364.11 12:57:07 03/06/2026
189 Binance.US Binance.US ICP/USDT $3.10 $19,511.87 12:59:53 03/06/2026
190 BYDFi BYDFi ICP/USDC $3.11 $19,090.31 12:57:10 03/06/2026
191 Coinone Coinone ICP/KRW $3.03 $17,658.96 12:59:53 03/06/2026
192 Bitcoiva Bitcoiva ICP/USDT $3.10 $17,510.98 13:00:08 03/06/2026
193 Gate Gate ICP/ETH $3.11 $17,095.65 12:56:24 03/06/2026
194 Ndax Ndax ICP/CAD $3.13 $16,744.00 13:00:11 03/06/2026
195 Indodax Indodax ICP/IDR $3.20 $15,995.72 12:59:55 03/06/2026
196 KuCoin KuCoin ICP/BTC $3.11 $14,987.23 12:56:54 03/06/2026
197 Crypto.com Exchange Crypto.com Exchange ICP/USD $3.14 $14,656.32 10:06:18 03/06/2026
198 OKX OKX ICP/USD $3.13 $13,253.42 12:56:24 03/06/2026
199 Kanga Exchange Kanga Exchange ICP/USDT $3.11 $12,303.23 12:57:07 03/06/2026
200 Crypto.com Exchange Crypto.com Exchange ICP/USDT $3.13 $12,280.53 12:54:11 03/06/2026
201 Bitrue Bitrue ICP/BTR $3.11 $12,236.94 12:57:09 03/06/2026
202 Kanga Exchange Kanga Exchange ICP/USDC $3.11 $11,994.69 12:57:07 03/06/2026
203 ICPSwap ICPSwap BOB/ICP $0.08517 $10,935.55 12:57:07 03/06/2026
204 OpenOcean OpenOcean ETH/ICP $1,980.34 $10,656.97 15:12:09 28/05/2026
205 CEX.IO CEX.IO ICP/USDT $3.11 $9,800.51 12:57:12 03/06/2026
206 ZebPay ZebPay ICP/INR $3.27 $7,766.48 13:00:11 03/06/2026
207 ICPSwap ICPSwap CHAT/ICP $0.08818 $7,598.47 12:57:07 03/06/2026
208 SunX SunX ICP/USDT $3.12 $7,244.66 13:00:18 03/06/2026
209 ICPSwap ICPSwap ckETH/ICP $1,867.37 $6,969.36 12:57:07 03/06/2026
210 CoinDCX CoinDCX ICP/USDT $3.12 $6,870.54 13:00:09 03/06/2026
211 CoinEx CoinEx ICP/USDC $3.11 $6,516.71 12:59:53 03/06/2026
212 Bitlo Bitlo ICP/TRY $3.19 $4,874.73 13:00:09 03/06/2026
213 ICPSwap ICPSwap OGY/ICP $0.0008909 $4,660.52 12:57:07 03/06/2026
214 CoinEx CoinEx ICP/BTC $3.11 $3,689.03 12:59:53 03/06/2026
215 Gate US Gate US ICP/USDT $3.12 $3,675.50 13:00:11 03/06/2026
216 NovaDAX NovaDAX ICP/BRL $3.08 $2,827.79 13:00:07 03/06/2026
217 ICPSwap ICPSwap GLDT/ICP $1.29 $2,783.16 12:57:07 03/06/2026
218 dYdX v4 dYdX v4 ICP/USD $3.12 $2,202.11 13:04:18 03/06/2026
219 WazirX WazirX ICP/USDT $3.16 $2,072.71 13:00:08 03/06/2026
220 WazirX WazirX ICP/INR $3.28 $1,834.93 13:00:08 03/06/2026
221 OpenOcean OpenOcean USDC/ICP $0.3261 $1,695.67 12:57:09 03/06/2026
222 WOO X WOO X ICP/USDT $3.12 $1,633.15 12:57:08 03/06/2026
223 Orderly Orderly ICP/USDC $3.00 $1,514.64 13:03:16 03/06/2026
224 MemeMax MemeMax ICP/USDC $3.12 $1,514.64 13:03:15 03/06/2026
225 ICPSwap ICPSwap ICS/ICP $0.003771 $1,380.71 12:57:07 03/06/2026
226 Korbit Korbit ICP/KRW $2.86 $1,299.63 12:51:15 03/06/2026
227 ICPSwap ICPSwap KINIC/ICP $0.3359 $977.26 12:57:07 03/06/2026
228 ICPSwap ICPSwap GLDGov/ICP $0.004164 $467.63 12:57:07 03/06/2026
229 Tokocrypto Tokocrypto ICP/USDC $3.11 $452.46 12:57:08 03/06/2026
230 Young Platform Young Platform ICP/EUR $3.09 $413.28 13:00:11 03/06/2026
231 ICPSwap ICPSwap MOD/ICP $0.0009943 $350.79 12:57:07 03/06/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $3.18 $323.03 12:07:47 03/06/2026
233 ICPSwap ICPSwap CLOUD/ICP $0.002085 $205.83 12:57:07 03/06/2026
234 ICPSwap ICPSwap SNEED/ICP $41.07 $184.46 12:57:07 03/06/2026
235 CEX.IO CEX.IO ICP/USD $3.11 $137.86 12:57:12 03/06/2026
236 ICPSwap ICPSwap DOLR/ICP $0.0005146 $128.64 12:57:07 03/06/2026
237 Binance.US Binance.US ICP/USD $2.98 $98.62 06:51:53 03/06/2026
238 ICPSwap ICPSwap PHASMA/ICP $0.000001250 $35.71 12:57:07 03/06/2026
239 Giottus Giottus ICP/USDT $3.11 $33.44 12:54:08 03/06/2026
240 CEX.IO CEX.IO ICP/EUR $3.12 $31.30 12:57:12 03/06/2026
241 Giottus Giottus ICP/INR $2.73 $27.68 12:54:08 03/06/2026
242 CEX.IO CEX.IO ICP/USDC $3.12 $25.81 12:57:12 03/06/2026
243 ICPSwap ICPSwap GHOST/ICP $0.00002958 $20.30 12:57:07 03/06/2026
244 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.81 $18.45 22:13:31 01/06/2026
245 ICPSwap ICPSwap KONG/ICP $0.0003668 $15.03 12:57:07 03/06/2026
246 ICDex ICDex ICL/ICP $0.01130 $2.87 12:57:09 03/06/2026
247 Upbit Upbit ICP/USDT $5.28 $0.3878 12:56:53 03/06/2026
248 ICPSwap ICPSwap BURN/ICP $0.001107 $0.08406 12:57:07 03/06/2026
249 Upbit Upbit ICP/BTC $2.24 $0 12:56:53 03/06/2026
250 ZebPay ZebPay ICP/USDT $3.12 $0 13:00:11 03/06/2026
251 Bitbns Bitbns ICP/INR $1.09 $0 13:00:08 03/06/2026
252 LCX Exchange LCX Exchange ICP/EUR $2.56 $0 12:54:11 03/06/2026
253 ICDex ICDex BOOM/ICP $0.0002610 $0 12:57:09 03/06/2026
254 ICDex ICDex CHAT/ICP $0.07966 $0 12:57:09 03/06/2026
255 ICDex ICDex CKBTC/ICP $46,609.50 $0 12:57:09 03/06/2026
256 ICDex ICDex GHOST/ICP $0.00001554 $0 12:57:09 03/06/2026
257 ICDex ICDex GLDGov/ICP $0.005335 $0 12:57:09 03/06/2026
258 ICDex ICDex ICS/ICP $0.0006215 $0 12:57:09 03/06/2026
259 ICDex ICDex OGY/ICP $0.001989 $0 12:57:09 03/06/2026
260 ICDex ICDex SNEED/ICP $49.72 $0 12:57:09 03/06/2026
261 ICDex ICDex SONIC/ICP $0.003107 $0 12:57:09 03/06/2026
262 ICDex ICDex ckETH/ICP $2,110.89 $0 12:57:09 03/06/2026
263 ADEN ADEN ICP/USDC $3.00 $0 13:03:49 03/06/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 03/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $482,102,003 với tỷ giá $3.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.7 trên 1053 đánh giá