Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,174,601,478,797 Khối lượng (24h): $52,283,257,900 Thị phần: BTC: 58.6%, ETH: 10.3%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #46 01:23:00 12/08/2026
Giá Internet Computer (ICP)
$2.26 -1.82%
0.00003553 BTC 58,013 VND
Thấp: $2.22 Cao: $2.39

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.25 $85,082,388 01:00:16 12/08/2026
2 Binance Binance ICP/USDT $2.25 $39,689,912 00:54:16 12/08/2026
3 OrangeX OrangeX ICP/USDT $2.25 $30,797,795 00:57:15 12/08/2026
4 FameEX FameEX ICP/USDT $2.25 $30,476,975 00:57:19 12/08/2026
5 BTCC BTCC ICP/USDT $2.25 $24,156,034 00:57:16 12/08/2026
6 LBank LBank ICP/USDT $2.25 $23,030,810 00:57:16 12/08/2026
7 IBIT Global IBIT Global ICP/USDT $2.25 $19,736,447 01:00:17 12/08/2026
8 Hibt Hibt ICP/USDT $2.25 $19,719,383 00:51:17 12/08/2026
9 Echobit Echobit ICP/USDT $2.25 $17,434,879 00:57:16 12/08/2026
10 COINSPACE COINSPACE ICP/USDT $2.25 $17,052,232 01:00:09 12/08/2026
11 Ourbit Ourbit ICP/USDT $2.25 $16,424,900 00:57:17 12/08/2026
12 Bybit Bybit ICP/USDT $2.25 $12,913,711 00:54:16 12/08/2026
13 BiKing BiKing ICP/USDT $2.25 $12,025,097 00:57:17 12/08/2026
14 Biconomy.com Biconomy.com ICP/USDT $2.25 $10,996,252 00:57:15 12/08/2026
15 Binance Binance ICP/USDT $2.25 $9,701,113 00:56:42 12/08/2026
16 MEXC MEXC ICP/USDT $2.25 $8,674,369 00:57:15 12/08/2026
17 Tapbit Tapbit ICP/USDT $2.25 $8,506,863 00:57:15 12/08/2026
18 Toobit Toobit ICP/USDT $2.25 $8,142,789 00:57:16 12/08/2026
19 BitMart BitMart ICP/USDT $2.25 $8,019,250 01:00:16 12/08/2026
20 CoinW CoinW ICP/USDT $2.25 $7,767,514 00:57:19 12/08/2026
21 WEEX WEEX ICP/USDT $2.25 $7,269,747 00:57:16 12/08/2026
22 Websea Websea ICP/USDT $2.25 $7,155,738 00:57:20 12/08/2026
23 Bitbase Bitbase ICP/USDT $2.25 $6,616,672 00:57:18 12/08/2026
24 WOO X Pro WOO X Pro ICP/USDT $2.25 $5,425,432 01:00:16 12/08/2026
25 idax exchange idax exchange ICP/USDT $2.25 $5,247,333 01:00:18 12/08/2026
26 WHXEX WHXEX ICP/USDT $2.25 $5,247,324 01:00:16 12/08/2026
27 CZR Exchange CZR Exchange ICP/USDT $2.25 $5,193,710 01:00:17 12/08/2026
28 BlockFin BlockFin ICP/USDT $2.25 $5,190,825 01:00:07 12/08/2026
29 YEX YEX ICP/USDT $2.25 $5,171,764 01:00:16 12/08/2026
30 Coinbase Exchange Coinbase Exchange ICP/USD $2.25 $5,135,265 00:56:29 12/08/2026
31 Koinbay Koinbay ICP/USDT $2.25 $5,110,425 00:57:15 12/08/2026
32 BTCC BTCC ICP/USDT $2.25 $4,852,303 00:57:08 12/08/2026
33 4E 4E ICP/USDT $2.25 $4,800,743 00:57:15 12/08/2026
34 Hotcoin Hotcoin ICP/USDT $2.25 $3,903,212 00:57:18 12/08/2026
35 Zoomex Zoomex ICP/USDT $2.25 $3,868,498 00:57:15 12/08/2026
36 Gate Gate ICP/USDT $2.25 $3,552,503 00:54:20 12/08/2026
37 YUBIT YUBIT ICP/USDT $2.25 $3,493,609 00:57:07 12/08/2026
38 Bitget Bitget ICP/USDT $2.25 $3,435,889 00:54:15 12/08/2026
39 Toobit Toobit ICP/USDT $2.25 $3,428,880 00:57:07 12/08/2026
40 Cofinex Cofinex ICP/USDT $2.25 $3,428,169 01:00:15 12/08/2026
41 Poloniex Poloniex ICP/USDT $2.25 $3,415,428 00:59:53 12/08/2026
42 BitGW Exchange BitGW Exchange ICP/USDT $2.25 $3,265,326 01:00:10 12/08/2026
43 BingX BingX ICP/USDT $2.25 $3,262,450 00:57:19 12/08/2026
44 XT.COM XT.COM ICP/USD $2.25 $3,194,701 00:57:41 12/08/2026
45 KuCoin KuCoin ICP/USDT $2.25 $3,141,555 00:54:19 12/08/2026
46 BloFin BloFin ICP/USDT $2.25 $3,109,683 00:54:08 12/08/2026
47 LBank LBank ICP/USDT $2.25 $3,066,926 00:57:12 12/08/2026
48 Hotcoin Hotcoin ICP/USDT $2.25 $3,062,969 00:51:20 12/08/2026
49 OKX OKX ICP/USDT $2.25 $3,013,868 00:56:23 12/08/2026
50 DigiFinex DigiFinex ICP/USDT $2.25 $3,003,344 01:00:16 12/08/2026
51 Gems Trade Gems Trade ICP/USDT $2.25 $2,995,527 01:00:10 12/08/2026
52 KCEX KCEX ICP/USDT $2.25 $2,954,386 00:57:15 12/08/2026
53 OrangeX OrangeX ICP/USDT $2.25 $2,762,901 00:57:08 12/08/2026
54 WhiteBIT WhiteBIT ICP/USDT $2.25 $2,701,008 00:54:17 12/08/2026
55 AlphaX AlphaX ICP/USDT $2.25 $2,632,522 01:00:15 12/08/2026
56 YUBIT YUBIT ICP/USDT $2.25 $2,486,403 00:57:15 12/08/2026
57 WhiteBIT WhiteBIT ICP/USDT $2.24 $2,419,028 00:48:15 12/08/2026
58 Binance Binance ICP/USDC $2.25 $2,298,050 00:56:42 12/08/2026
59 EasiCoin EasiCoin ICP/USDT $2.25 $2,282,076 01:00:16 12/08/2026
60 Bitbaby Bitbaby ICP/USDT $2.25 $2,221,651 01:00:16 12/08/2026
61 Bybit Bybit ICP/USDT $2.25 $2,190,545 00:54:08 12/08/2026
62 Hyperliquid Hyperliquid ICP/USDC $2.25 $1,617,751 00:57:26 12/08/2026
63 CoinW CoinW ICP/USDT $2.25 $1,607,663 00:57:08 12/08/2026
64 KuCoin KuCoin ICP/USDT $2.25 $1,537,819 00:56:23 12/08/2026
65 CrypFine CrypFine ICP/USDT $2.25 $1,516,337 00:57:07 12/08/2026
66 Bitcastle Bitcastle ICP/USDT $2.25 $1,500,854 01:00:24 12/08/2026
67 Biconomy.com Biconomy.com ICP/USDT $2.25 $1,401,525 00:57:07 12/08/2026
68 Phemex Phemex ICP/USDT $2.25 $1,346,426 00:57:11 12/08/2026
69 Ourbit Ourbit ICP/USDT $2.25 $1,302,890 00:57:07 12/08/2026
70 YEX YEX ICP/USDT $2.25 $1,267,407 01:00:08 12/08/2026
71 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,574 01:00:17 12/08/2026
72 Kraken Kraken ICP/USD $2.25 $1,147,686 00:59:24 12/08/2026
73 x.me Exchange x.me Exchange ICP/USDT $2.25 $1,123,220 00:57:17 12/08/2026
74 Gate Gate ICP/USDT $2.25 $978,509 00:56:24 12/08/2026
75 ASTX ASTX ICP/USDT $2.25 $962,775 01:00:12 12/08/2026
76 Bitrue Bitrue ICP/USDT $2.25 $955,156 00:57:17 12/08/2026
77 XT.COM XT.COM ICP/USDT $2.25 $943,775 00:57:08 12/08/2026
78 Hibt Hibt ICP/USDT $2.25 $901,930 00:51:08 12/08/2026
79 Tapbit Tapbit ICP/USDT $2.25 $877,209 00:57:07 12/08/2026
80 BlockFin BlockFin ICP/USDT $2.25 $868,741 01:00:15 12/08/2026
81 BloFin BloFin ICP/USDT $2.25 $856,047 00:54:16 12/08/2026
82 Phemex Phemex ICP/USDT $2.24 $752,727 00:57:16 12/08/2026
83 CoinEx CoinEx ICP/USDT $2.25 $743,020 00:57:15 12/08/2026
84 CZR Exchange CZR Exchange ICP/USDT $2.25 $664,447 01:00:10 12/08/2026
85 WhiteBIT WhiteBIT ICP/USDC $2.25 $662,945 00:54:17 12/08/2026
86 Binance Binance ICP/TRY $2.25 $659,546 00:56:42 12/08/2026
87 Bitget Bitget ICP/USDT $2.25 $655,290 00:54:59 12/08/2026
88 MEXC MEXC ICP/USDT $2.25 $641,175 00:57:07 12/08/2026
89 EdgeX EdgeX ICP/USDC $2.25 $639,965 01:00:16 12/08/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.25 $635,635 00:44:35 12/08/2026
91 CRMClick CRMClick ICP/USDT $2.25 $635,015 00:57:10 12/08/2026
92 HTX HTX ICP/USDT $2.25 $633,515 00:59:24 12/08/2026
93 XXKK XXKK ICP/USDT $2.25 $612,414 01:00:10 12/08/2026
94 Bitvavo Bitvavo ICP/EUR $2.25 $588,749 00:57:09 12/08/2026
95 Binance TR Binance TR ICP/TRY $2.25 $582,772 00:57:09 12/08/2026
96 BiFinance BiFinance ICP/USDT $2.25 $582,474 00:57:08 12/08/2026
97 Bitbase Bitbase ICP/USDT $2.25 $553,997 00:57:08 12/08/2026
98 BitTap BitTap ICP/USDT $2.25 $541,542 01:00:16 12/08/2026
99 ASTX ASTX ICP/USDT $2.25 $535,449 01:00:16 12/08/2026
100 Upbit Upbit ICP/KRW $2.24 $522,956 00:56:23 12/08/2026
101 SuperEx SuperEx ICP/USDT $2.25 $511,090 00:57:13 12/08/2026
102 CoinUp.io CoinUp.io ICP/USDT $2.25 $500,635 00:51:13 12/08/2026
103 Biconomy.com Biconomy.com ICP/USDC $2.25 $418,297 00:57:07 12/08/2026
104 BingX BingX ICP/USDT $2.25 $394,050 00:54:11 12/08/2026
105 CoinUp.io CoinUp.io ICP/USDT $2.25 $385,768 00:51:17 12/08/2026
106 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.27 $381,262 01:00:15 12/08/2026
107 GroveX GroveX ICP/USDT $2.25 $375,845 00:57:11 12/08/2026
108 Grvt Grvt ICP/USDT $2.25 $374,272 00:54:21 12/08/2026
109 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.25 $361,258 01:02:45 12/08/2026
110 HitBTC HitBTC ICP/USDT $2.25 $359,011 00:57:08 12/08/2026
111 Mandala Exchange Mandala Exchange ICP/USDT $2.25 $358,875 01:00:10 12/08/2026
112 SunX SunX ICP/USDT $2.15 $353,860 01:00:16 12/08/2026
113 Pionex Pionex ICP/USDT $2.25 $348,260 00:57:12 12/08/2026
114 Bitunix Bitunix ICP/USDT $2.25 $346,112 00:57:07 12/08/2026
115 EasiCoin EasiCoin ICP/USDT $2.25 $336,010 01:00:13 12/08/2026
116 Picol Picol ICP/USDT $2.25 $305,713 01:00:07 12/08/2026
117 Aster Aster ICP/USDT $2.26 $303,634 00:54:15 12/08/2026
118 KCEX KCEX ICP/USDT $2.25 $294,125 00:57:08 12/08/2026
119 BitKan BitKan ICP/USDT $2.25 $292,049 01:00:10 12/08/2026
120 Bitrue Bitrue ICP/XRP $2.25 $286,614 00:57:08 12/08/2026
121 WEEX WEEX ICP/USDC $2.25 $272,460 00:57:09 12/08/2026
122 Koinbay Koinbay ICP/USDT $2.25 $247,063 00:57:09 12/08/2026
123 Bitrue Bitrue ICP/USDT $2.25 $236,865 00:57:08 12/08/2026
124 Bitget Bitget ICP/USDC $2.25 $232,130 00:54:59 12/08/2026
125 WhiteBIT WhiteBIT ICP/EUR $2.25 $228,059 00:54:17 12/08/2026
126 XT.COM XT.COM ICP/USDC $2.25 $226,965 00:57:08 12/08/2026
127 SunX SunX ICP/USDT $2.25 $211,382 01:00:18 12/08/2026
128 Bitrue Bitrue ICP/SOL $2.25 $205,532 00:57:08 12/08/2026
129 Kraken Kraken ICP/EUR $2.25 $195,269 00:59:24 12/08/2026
130 Bit2Me Bit2Me ICP/EUR $2.25 $193,383 00:57:09 12/08/2026
131 Bithumb Bithumb ICP/KRW $2.22 $171,958 00:59:53 12/08/2026
132 HyperPay Futures HyperPay Futures ICP/USDT $2.25 $168,052 01:00:17 12/08/2026
133 OKX OKX ICP/USDC $2.25 $167,440 00:56:23 12/08/2026
134 CoinEx CoinEx ICP/USDT $2.25 $161,768 00:59:23 12/08/2026
135 ZKE ZKE ICP/USDT $2.25 $152,047 01:00:09 12/08/2026
136 Lighter Lighter ICP/USDC $2.25 $146,103 00:57:15 12/08/2026
137 CEX.IO CEX.IO ICP/USD $2.25 $142,766 00:57:08 12/08/2026
138 LeveX LeveX ICP/USDT $2.25 $138,754 01:00:15 12/08/2026
139 Extended Extended ICP/USD $2.25 $137,019 01:00:16 12/08/2026
140 Ulink Ulink ICP/USDT $8.09 $131,429 01:00:17 12/08/2026
141 MemeMax MemeMax ICP/USDC $2.10 $130,757 01:03:16 12/08/2026
142 MEXC MEXC ICP/USDC $2.25 $126,461 00:57:15 12/08/2026
143 Bitrue Bitrue ICP/ADA $2.25 $125,139 00:57:08 12/08/2026
144 Orderly Orderly ICP/USDC $2.09 $123,658 16:00:16 06/08/2026
145 CoinTR CoinTR ICP/USDT $2.25 $123,109 01:00:09 12/08/2026
146 Paribu Paribu ICP/TRY $2.25 $102,285 00:59:23 12/08/2026
147 CriptoSwaps CriptoSwaps ICP/USDT $2.25 $96,760.95 01:00:13 12/08/2026
148 AEGET AEGET ICP/USDT $2.25 $92,989.25 01:00:15 12/08/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.25 $92,061.19 00:59:23 12/08/2026
150 CoinTR CoinTR ICP/TRY $2.25 $91,723.56 01:00:09 12/08/2026
151 Coinstore Coinstore ICP/USDT $2.25 $90,240.69 01:00:10 12/08/2026
152 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.25 $87,539.04 00:57:07 12/08/2026
153 Coincall Coincall ICP/USD $2.25 $78,866.47 01:00:17 12/08/2026
154 Variational Variational ICP/USDC $2.24 $78,548.59 01:03:16 12/08/2026
155 ICDex ICDex CKBTC/ICP $40,494.60 $78,364.85 00:57:07 12/08/2026
156 Binance Binance ICP/EUR $2.25 $76,283.23 00:56:42 12/08/2026
157 DigiFinex DigiFinex ICP/USDT $2.25 $74,301.90 01:00:09 12/08/2026
158 MEXC MEXC ICP/USDC $2.25 $73,146.75 00:48:08 12/08/2026
159 Binance Binance ICP/BTC $2.25 $71,505.38 00:56:42 12/08/2026
160 Pacifica Pacifica ICP/USD $2.25 $70,620.20 01:00:15 12/08/2026
161 Cofinex Cofinex ICP/USDT $2.25 $55,821.42 01:00:08 12/08/2026
162 BYDFi BYDFi ICP/USDT $2.25 $55,685.68 01:00:16 12/08/2026
163 Bitrue Bitrue ICP/USDC $2.25 $55,131.13 00:57:08 12/08/2026
164 Cofinex Cofinex ICP/USDC $2.25 $52,090.35 01:00:08 12/08/2026
165 Gate Gate ICP/USDC $2.25 $50,480.83 00:56:24 12/08/2026
166 Coinbase Exchange Coinbase Exchange ICP/EUR $2.25 $48,669.29 00:56:29 12/08/2026
167 LATOKEN LATOKEN ICP/USDT $2.25 $48,643.93 00:48:07 12/08/2026
168 OKX OKX ICP/EUR $2.25 $48,029.14 00:56:23 12/08/2026
169 TxFlow TxFlow ICP/USDC $2.25 $47,735.36 00:51:30 12/08/2026
170 Bybit Bybit ICP/USDC $2.25 $46,058.18 00:54:08 12/08/2026
171 Bitfinex Bitfinex ICP/USDT $2.25 $44,236.87 00:57:15 12/08/2026
172 Blynex Blynex ICP/USDT $2.25 $41,557.54 00:57:11 12/08/2026
173 BigONE BigONE ICP/USDT $2.24 $41,513.94 00:45:08 12/08/2026
174 Deepcoin Deepcoin ICP/USDT $2.25 $39,871.13 00:57:07 12/08/2026
175 PrimeXBT PrimeXBT ICP/USDT $2.25 $39,381.56 01:00:15 12/08/2026
176 WEEX WEEX ICP/USDT $2.25 $34,212.73 00:57:09 12/08/2026
177 ADEN ADEN ICP/USDT $2.25 $32,474.94 01:00:58 12/08/2026
178 Bitcoiva Bitcoiva ICP/INR $2.35 $31,957.34 01:00:12 12/08/2026
179 Binance TH Binance TH ICP/USDT $2.25 $30,597.53 00:57:11 12/08/2026
180 ICPSwap ICPSwap ckBTC/ICP $64,277.14 $29,530.71 00:57:07 12/08/2026
181 Coinbase Exchange Coinbase Exchange ICP/BTC $2.27 $26,833.88 00:56:29 12/08/2026
182 Bybit EU Bybit EU ICP/USDC $2.25 $21,043.84 01:00:12 12/08/2026
183 CoinDCX CoinDCX ICP/INR $2.32 $19,410.20 01:00:08 12/08/2026
184 BYDFi BYDFi ICP/USDC $2.25 $15,027.60 01:00:07 12/08/2026
185 Kanga Exchange Kanga Exchange ICP/USDC $2.25 $14,554.59 00:57:08 12/08/2026
186 Kanga Exchange Kanga Exchange ICP/USDT $2.25 $14,483.20 00:57:08 12/08/2026
187 Bitcoiva Bitcoiva ICP/USDT $2.25 $13,147.35 01:00:12 12/08/2026
188 dYdX v4 dYdX v4 ICP/USD $2.28 $13,042.67 01:01:18 12/08/2026
189 BitxEX BitxEX ICP/USDT $2.25 $11,897.13 01:00:15 12/08/2026
190 XBO.com XBO.com ICP/USDT $2.25 $11,667.55 01:00:07 12/08/2026
191 TRIV TRIV ICP/IDR $2.26 $9,619.07 01:00:10 12/08/2026
192 TRIV TRIV ICP/USDT $2.25 $9,619.01 01:00:10 12/08/2026
193 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.26 $8,837.56 23:30:17 11/08/2026
194 HitBTC HitBTC ICP/BTC $2.26 $8,608.29 00:57:08 12/08/2026
195 OKX OKX ICP/TRY $2.27 $8,410.31 00:56:23 12/08/2026
196 Indodax Indodax ICP/IDR $2.24 $8,317.45 00:59:24 12/08/2026
197 Bitrue Bitrue ICP/BTR $2.25 $7,822.92 00:57:08 12/08/2026
198 Tokocrypto Tokocrypto ICP/USDT $2.25 $7,349.14 00:57:12 12/08/2026
199 Bitlo Bitlo ICP/TRY $2.25 $6,264.12 01:00:07 12/08/2026
200 Gate Gate ICP/ETH $2.26 $6,146.07 00:56:24 12/08/2026
201 Bitkub Bitkub ICP/THB $2.26 $5,942.43 00:57:07 12/08/2026
202 CEX.IO CEX.IO ICP/USDT $2.25 $4,276.08 00:57:08 12/08/2026
203 KuCoin KuCoin ICP/BTC $2.27 $3,530.84 00:56:53 12/08/2026
204 Binance.US Binance.US ICP/USDT $2.26 $3,463.08 00:59:53 12/08/2026
205 ICPSwap ICPSwap ckETH/ICP $1,862.33 $3,230.21 00:57:07 12/08/2026
206 Ndax Ndax ICP/CAD $2.27 $2,836.71 01:00:07 12/08/2026
207 CoinEx CoinEx ICP/USDC $2.25 $2,770.93 00:59:23 12/08/2026
208 Flipster Flipster ICP/USDT $2.25 $2,509.20 01:00:15 12/08/2026
209 ICPSwap ICPSwap GLDT/ICP $1.03 $2,400.73 00:57:07 12/08/2026
210 CoinDCX CoinDCX ICP/USDT $2.25 $2,249.49 01:00:08 12/08/2026
211 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.26 $2,211.87 00:57:07 12/08/2026
212 ICPSwap ICPSwap OGY/ICP $0.001023 $2,131.83 00:57:07 12/08/2026
213 CoinEx CoinEx ICP/BTC $2.25 $2,001.14 00:59:53 12/08/2026
214 WazirX WazirX ICP/USDT $2.28 $1,347.10 01:00:12 12/08/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.25 $1,184.99 00:59:23 12/08/2026
216 ICPSwap ICPSwap GLDGov/ICP $0.004041 $1,049.95 00:57:07 12/08/2026
217 ZebPay ZebPay ICP/INR $2.34 $1,008.98 00:57:08 12/08/2026
218 ICPSwap ICPSwap BOB/ICP $0.07563 $957.52 00:57:07 12/08/2026
219 Binance.US Binance.US ICP/USD $2.24 $722.87 00:59:53 12/08/2026
220 ICPSwap ICPSwap KINIC/ICP $0.2151 $539.51 00:57:07 12/08/2026
221 OKX OKX ICP/USD $2.26 $495.21 00:56:23 12/08/2026
222 Korbit Korbit ICP/KRW $2.26 $426.29 00:57:09 12/08/2026
223 ICPSwap ICPSwap ICS/ICP $0.002198 $392.33 00:57:07 12/08/2026
224 ICPSwap ICPSwap SNEED/ICP $25.01 $334.10 00:57:07 12/08/2026
225 Coinone Coinone ICP/KRW $2.31 $285.11 00:59:53 12/08/2026
226 ICPSwap ICPSwap CHAT/ICP $0.06615 $249.91 00:57:07 12/08/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.26 $225.50 23:14:35 11/08/2026
228 ICDex ICDex ICL/ICP $0.006430 $159.72 00:57:07 12/08/2026
229 Tokocrypto Tokocrypto ICP/USDC $2.25 $106.16 00:57:12 12/08/2026
230 ICPSwap ICPSwap CLOUD/ICP $0.001361 $104.42 00:57:07 12/08/2026
231 WazirX WazirX ICP/INR $2.51 $100.31 01:00:12 12/08/2026
232 CEX.IO CEX.IO ICP/EUR $2.26 $21.86 00:57:08 12/08/2026
233 ICPSwap ICPSwap PHASMA/ICP $0.0000008600 $16.37 00:57:07 12/08/2026
234 CEX.IO CEX.IO ICP/USDC $2.25 $15.21 00:57:08 12/08/2026
235 ICPSwap ICPSwap GHOST/ICP $0.00001189 $12.38 00:57:07 12/08/2026
236 ICDex ICDex OGY/ICP $0.001800 $4.95 00:57:07 12/08/2026
237 ICPSwap ICPSwap MOD/ICP $0.0006736 $1.44 00:57:07 12/08/2026
238 Giottus Giottus ICP/INR $2.26 $1.43 00:24:09 12/08/2026
239 WOO X WOO X ICP/USDT $2.25 $0.6014 00:57:15 12/08/2026
240 Upbit Upbit ICP/USDT $3.88 $0.4099 00:56:23 12/08/2026
241 ICPSwap ICPSwap DOLR/ICP $0.0002635 $0.00004724 00:57:07 12/08/2026
242 Upbit Upbit ICP/BTC $2.21 $0 00:56:23 12/08/2026
243 ZebPay ZebPay ICP/USDT $2.25 $0 00:57:08 12/08/2026
244 Bitbns Bitbns ICP/INR $1.42 $0 01:00:11 12/08/2026
245 Giottus Giottus ICP/USDT $2.25 $0 00:24:09 12/08/2026
246 WOO X WOO X ICP/USDT $2.25 $0 00:57:10 12/08/2026
247 ICPSwap ICPSwap BURN/ICP $0.0003779 $0 00:57:07 12/08/2026
248 ICPSwap ICPSwap KONG/ICP $0.0002417 $0 00:57:07 12/08/2026
249 Young Platform Young Platform ICP/EUR $2.25 $0 01:00:07 12/08/2026
250 ICDex ICDex BOOM/ICP $0.0001890 $0 00:57:07 12/08/2026
251 ICDex ICDex CHAT/ICP $0.05767 $0 00:57:07 12/08/2026
252 ICDex ICDex GHOST/ICP $0.00003150 $0 00:57:07 12/08/2026
253 ICDex ICDex GLDGov/ICP $0.003863 $0 00:57:07 12/08/2026
254 ICDex ICDex ICS/ICP $0.0004499 $0 00:57:07 12/08/2026
255 ICDex ICDex SNEED/ICP $36.00 $0 00:57:07 12/08/2026
256 ICDex ICDex SONIC/ICP $0.002250 $0 00:57:07 12/08/2026
257 ICDex ICDex ckETH/ICP $1,528.30 $0 00:57:07 12/08/2026
258 ADEN ADEN ICP/USDC $2.09 $0 16:00:54 06/08/2026
259 Gate US Gate US ICP/USDT $2.25 $0 01:00:07 12/08/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 12/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,082,388 với tỷ giá $2.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.4 trên 1055 đánh giá