Internet Computer ICP
Xếp hạng #48
09:23:00 05/03/2026
Giá Internet Computer (ICP)
$2.54 0.34%
0.00003488 BTC
68,205 VND
Thấp: $2.46
Cao: $2.63
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.52 | $188,606,188 | 09:00:15 05/03/2026 |
| 2 |  Binance |
ICP/USDT | $2.51 | $38,643,513 | 08:54:16 05/03/2026 |
| 3 |  BTCC |
ICP/USDT | $2.52 | $31,790,371 | 08:57:16 05/03/2026 |
| 4 |  FameEX |
ICP/USDT | $2.51 | $29,199,769 | 08:57:17 05/03/2026 |
| 5 |  BTDUex |
ICP/USDT | $2.52 | $27,677,239 | 08:57:12 05/03/2026 |
| 6 |  Echobit |
ICP/USDT | $2.51 | $27,252,639 | 08:57:16 05/03/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.51 | $23,448,672 | 08:57:16 05/03/2026 |
| 8 |  Batonex |
ICP/USDT | $2.52 | $22,221,075 | 09:00:16 05/03/2026 |
| 9 |  Hibt |
ICP/USDT | $2.51 | $20,558,762 | 08:57:23 05/03/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.52 | $19,209,690 | 09:00:17 05/03/2026 |
| 11 |  OKX |
ICP/USDT | $2.52 | $17,947,433 | 08:56:32 05/03/2026 |
| 12 |  Bybit |
ICP/USDT | $2.51 | $17,792,724 | 08:54:16 05/03/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.52 | $15,147,226 | 09:00:11 05/03/2026 |
| 14 |  LBank |
ICP/USDT | $2.51 | $13,579,138 | 08:57:15 05/03/2026 |
| 15 | Binance |
ICP/USDT | $2.52 | $13,088,135 | 08:56:54 05/03/2026 |
| 16 |  CoinW |
ICP/USDT | $2.51 | $13,026,859 | 08:57:16 05/03/2026 |
| 17 |  BiKing |
ICP/USDT | $2.52 | $11,470,450 | 09:00:17 05/03/2026 |
| 18 |  WhiteBIT |
ICP/USDT | $2.51 | $11,407,845 | 08:54:15 05/03/2026 |
| 19 |  Tapbit |
ICP/USDT | $2.51 | $10,529,096 | 08:57:15 05/03/2026 |
| 20 |  BitMart |
ICP/USDT | $2.51 | $10,445,032 | 08:57:16 05/03/2026 |
| 21 |  AscendEX |
ICP/USDT | $2.51 | $9,643,476 | 08:54:15 05/03/2026 |
| 22 |  NovaEx |
ICP/USDT | $2.52 | $9,247,209 | 09:00:16 05/03/2026 |
| 23 |  Bibox |
ICP/USDT | $5.05 | $8,143,464 | 09:00:13 05/03/2026 |
| 24 |  Coinlocally |
ICP/USDT | $2.52 | $7,996,063 | 09:00:12 05/03/2026 |
| 25 |  Biconomy.com |
ICP/USDT | $2.51 | $7,839,475 | 08:57:15 05/03/2026 |
| 26 |  Toobit |
ICP/USDT | $2.51 | $7,350,868 | 08:57:16 05/03/2026 |
| 27 |  Websea |
ICP/USDT | $2.52 | $6,930,178 | 09:00:17 05/03/2026 |
| 28 |  KuCoin |
ICP/USDT | $2.51 | $6,705,061 | 08:54:19 05/03/2026 |
| 29 | BTCC |
ICP/USDT | $2.52 | $6,549,165 | 08:57:09 05/03/2026 |
| 30 |  Koinbay |
ICP/USDT | $10.20 | $6,496,471 | 08:57:15 05/03/2026 |
| 31 |  4E |
ICP/USDT | $2.52 | $6,466,392 | 09:00:12 05/03/2026 |
| 32 |  EasiCoin |
ICP/USDT | $2.52 | $6,126,202 | 09:00:16 05/03/2026 |
| 33 | Coinlocally |
ICP/USDT | $2.52 | $5,701,769 | 09:00:16 05/03/2026 |
| 34 |  YEX |
ICP/USDT | $2.51 | $5,545,502 | 08:57:16 05/03/2026 |
| 35 |  MEXC |
ICP/USDT | $2.53 | $5,443,622 | 08:39:08 05/03/2026 |
| 36 | WhiteBIT |
ICP/USDT | $2.52 | $5,376,807 | 08:54:07 05/03/2026 |
| 37 |  Zoomex |
ICP/USDT | $2.51 | $5,315,947 | 08:57:15 05/03/2026 |
| 38 |  Bitget |
ICP/USDT | $2.51 | $5,183,295 | 08:54:16 05/03/2026 |
| 39 |  Cofinex |
ICP/USDT | $2.51 | $5,178,935 | 09:00:17 05/03/2026 |
| 40 |  WEEX |
ICP/USDT | $2.51 | $5,129,930 | 08:57:17 05/03/2026 |
| 41 |  DigiFinex |
ICP/USDT | $2.51 | $4,955,485 | 08:57:16 05/03/2026 |
| 42 |  Hotcoin |
ICP/USDT | $2.51 | $4,903,473 | 08:57:18 05/03/2026 |
| 43 |  CZR Exchange |
ICP/USDT | $2.51 | $4,883,394 | 08:57:15 05/03/2026 |
| 44 |  WHXEX |
ICP/USDT | $2.52 | $4,711,497 | 09:00:16 05/03/2026 |
| 45 |  BlockFin |
ICP/USDT | $2.52 | $4,298,868 | 09:00:07 05/03/2026 |
| 46 | Hotcoin |
ICP/USDT | $2.52 | $4,160,483 | 08:57:26 05/03/2026 |
| 47 | CoinW |
ICP/USDT | $2.52 | $3,967,868 | 08:57:11 05/03/2026 |
| 48 |  Coinbase Exchange |
ICP/USD | $2.52 | $3,852,500 | 08:56:59 05/03/2026 |
| 49 |  Poloniex |
ICP/USDT | $2.52 | $3,756,553 | 08:54:09 05/03/2026 |
| 50 | Toobit |
ICP/USDT | $2.51 | $3,551,846 | 08:57:11 05/03/2026 |
| 51 |  Coinflare |
ICP/USDT | $2.52 | $3,472,059 | 09:00:15 05/03/2026 |
| 52 |  Ourbit |
ICP/USDT | $2.51 | $3,462,611 | 08:57:16 05/03/2026 |
| 53 |  Bitop |
ICP/USDT | $2.52 | $3,064,778 | 09:00:15 05/03/2026 |
| 54 | LBank |
ICP/USDT | $2.52 | $2,971,038 | 08:57:09 05/03/2026 |
| 55 |  Bitrue |
ICP/USDT | $2.51 | $2,947,096 | 08:57:17 05/03/2026 |
| 56 |  OneBullEx |
ICP/USDT | $2.53 | $2,849,480 | 09:03:23 05/03/2026 |
| 57 |  BitGW Exchange |
ICP/USDT | $2.52 | $2,844,141 | 09:00:10 05/03/2026 |
| 58 |  BloFin |
ICP/USDT | $2.51 | $2,579,455 | 08:57:12 05/03/2026 |
| 59 | OKX |
ICP/USDT | $2.52 | $2,563,007 | 08:56:53 05/03/2026 |
| 60 | Bybit |
ICP/USDT | $2.51 | $2,382,854 | 08:54:08 05/03/2026 |
| 61 |  XXKK |
ICP/USDT | $2.40 | $2,348,049 | 09:00:07 05/03/2026 |
| 62 |  BitbabyExchange |
ICP/USDT | $2.52 | $2,329,506 | 08:51:16 05/03/2026 |
| 63 |  Aivora Exchange |
ICP/USDT | $2.52 | $2,290,080 | 09:00:16 05/03/2026 |
| 64 | KuCoin |
ICP/USDT | $2.52 | $2,172,140 | 08:55:53 05/03/2026 |
| 65 | Binance |
ICP/USDC | $2.52 | $2,082,189 | 08:56:54 05/03/2026 |
| 66 |  Bitcastle |
ICP/USDT | $2.52 | $1,940,873 | 09:00:19 05/03/2026 |
| 67 |  Coinstore |
ICP/USDT | $2.52 | $1,934,873 | 08:57:07 05/03/2026 |
| 68 |  CrypFine |
ICP/USDT | $2.52 | $1,924,223 | 08:54:07 05/03/2026 |
| 69 |  Gate |
ICP/USDT | $2.51 | $1,805,339 | 08:54:19 05/03/2026 |
| 70 | YEX |
ICP/USDT | $2.52 | $1,633,067 | 09:00:08 05/03/2026 |
| 71 |  PrimeXBT |
ICP/USDT | $2.52 | $1,622,412 | 09:00:16 05/03/2026 |
| 72 |  Millionero |
ICP/USDT | $2.52 | $1,535,790 | 09:00:15 05/03/2026 |
| 73 | WEEX |
ICP/USDT | $2.52 | $1,503,504 | 08:57:09 05/03/2026 |
| 74 | Gate |
ICP/USDT | $2.52 | $1,488,276 | 08:56:54 05/03/2026 |
| 75 |  Kraken |
ICP/USD | $2.52 | $1,481,271 | 08:59:54 05/03/2026 |
| 76 |  Grvt |
ICP/USDT | $2.51 | $1,382,606 | 08:57:16 05/03/2026 |
| 77 | Ju.com |
ICP/USDT | $2.52 | $1,367,390 | 08:57:09 05/03/2026 |
| 78 |  Phemex |
ICP/USDT | $2.51 | $1,334,292 | 08:57:17 05/03/2026 |
| 79 | BitMart |
ICP/USDT | $2.52 | $1,315,146 | 08:57:08 05/03/2026 |
| 80 |  XT.COM |
ICP/USDT | $2.52 | $1,307,904 | 08:57:12 05/03/2026 |
| 81 |  ASTX |
ICP/USDT | $2.52 | $1,306,944 | 09:00:09 05/03/2026 |
| 82 |  KCEX |
ICP/USDT | $2.51 | $1,282,244 | 08:57:15 05/03/2026 |
| 83 |  VOOX Exchange |
ICP/USDT | $2.51 | $1,204,600 | 08:57:18 05/03/2026 |
| 84 |  Bitvavo |
ICP/EUR | $2.52 | $1,199,171 | 08:57:07 05/03/2026 |
| 85 | Tapbit |
ICP/USDT | $2.52 | $1,148,752 | 08:57:09 05/03/2026 |
| 86 |  Bitunix |
ICP/USDT | $2.51 | $1,066,298 | 08:57:07 05/03/2026 |
| 87 | Hibt |
ICP/USDT | $2.52 | $1,032,732 | 08:57:09 05/03/2026 |
| 88 | Biconomy.com |
ICP/USDT | $2.52 | $956,660 | 08:57:10 05/03/2026 |
| 89 |  Hyperliquid |
ICP/USD | $2.51 | $945,835 | 08:54:26 05/03/2026 |
| 90 | Ourbit |
ICP/USDT | $2.51 | $896,487 | 08:57:07 05/03/2026 |
| 91 | BlockFin |
ICP/USDT | $2.52 | $884,265 | 09:00:15 05/03/2026 |
| 92 |  SunX |
ICP/USDT | $2.53 | $878,733 | 09:03:17 05/03/2026 |
| 93 |  CRMClick |
ICP/USDT | $2.51 | $869,531 | 09:00:15 05/03/2026 |
| 94 | Bitget |
ICP/USDT | $2.51 | $863,916 | 08:54:10 05/03/2026 |
| 95 | BloFin |
ICP/USDT | $2.52 | $852,130 | 08:51:16 05/03/2026 |
| 96 | MEXC |
ICP/USDC | $2.53 | $820,915 | 08:39:08 05/03/2026 |
| 97 | CZR Exchange |
ICP/USDT | $2.52 | $764,858 | 09:00:12 05/03/2026 |
| 98 |  BitTap |
ICP/USDT | $2.52 | $734,948 | 09:00:16 05/03/2026 |
| 99 | WhiteBIT |
ICP/USDC | $2.51 | $689,265 | 08:54:07 05/03/2026 |
| 100 |  CoinUp.io |
ICP/USDT | $2.52 | $682,017 | 08:57:08 05/03/2026 |
| 101 |  Globe Derivative Exchange |
ICP/USD | $2.52 | $639,830 | 09:00:15 05/03/2026 |
| 102 |  EdgeX |
ICP/USD | $2.53 | $638,362 | 09:03:16 05/03/2026 |
| 103 |  SuperEx |
ICP/USDT | $2.52 | $610,772 | 09:00:10 05/03/2026 |
| 104 |  Bitcoiva |
ICP/USDT | $2.52 | $554,856 | 09:00:13 05/03/2026 |
| 105 | WEEX |
ICP/USDC | $2.51 | $550,460 | 08:57:09 05/03/2026 |
| 106 |  Paribu |
ICP/TRY | $2.50 | $549,633 | 08:59:23 05/03/2026 |
| 107 | Binance |
ICP/TRY | $2.51 | $501,439 | 08:56:54 05/03/2026 |
| 108 | CoinUp.io |
ICP/USDT | $2.51 | $500,282 | 08:57:19 05/03/2026 |
| 109 |  HTX |
ICP/USDT | $2.52 | $484,780 | 08:59:55 05/03/2026 |
| 110 | CRMClick |
ICP/USDT | $2.52 | $483,876 | 09:00:07 05/03/2026 |
| 111 |  Pionex |
ICP/USDT | $2.52 | $471,576 | 08:57:08 05/03/2026 |
| 112 |  Bithumb |
ICP/KRW | $2.50 | $470,718 | 08:59:54 05/03/2026 |
| 113 |  Picol |
ICP/USDT | $2.52 | $415,064 | 09:00:08 05/03/2026 |
| 114 | Bitrue |
ICP/XRP | $2.51 | $382,508 | 08:57:11 05/03/2026 |
| 115 |  CriptoSwaps |
ICP/USDT | $2.52 | $354,159 | 09:00:09 05/03/2026 |
| 116 |  HitBTC |
ICP/USDT | $2.52 | $351,749 | 08:54:07 05/03/2026 |
| 117 |  Mandala Exchange |
ICP/USDT | $2.51 | $351,726 | 08:57:12 05/03/2026 |
| 118 | Koinbay |
ICP/USDT | $2.52 | $340,996 | 08:57:08 05/03/2026 |
| 119 | Phemex |
ICP/USDT | $2.51 | $339,669 | 08:57:12 05/03/2026 |
| 120 |  Binance TR |
ICP/TRY | $2.51 | $315,552 | 08:57:09 05/03/2026 |
| 121 | Bitrue |
ICP/USDT | $2.52 | $310,005 | 08:57:11 05/03/2026 |
| 122 | Biconomy.com |
ICP/USDC | $2.52 | $298,569 | 08:57:10 05/03/2026 |
| 123 | KCEX |
ICP/USDT | $2.52 | $295,097 | 08:57:09 05/03/2026 |
| 124 | Kraken |
ICP/EUR | $2.52 | $281,884 | 08:59:54 05/03/2026 |
| 125 | Bitrue |
ICP/SOL | $2.52 | $273,916 | 08:57:11 05/03/2026 |
| 126 |  GroveX |
ICP/USDT | $2.52 | $266,588 | 09:00:08 05/03/2026 |
| 127 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.53 | $256,280 | 09:02:49 05/03/2026 |
| 128 |  Lighter |
ICP/USDC | $2.51 | $243,140 | 08:57:15 05/03/2026 |
| 129 |  BitKan |
ICP/USDT | $2.52 | $236,139 | 09:00:09 05/03/2026 |
| 130 |  Bit2Me |
ICP/USDC | $2.51 | $228,789 | 08:57:07 05/03/2026 |
| 131 |  Aster |
ICP/USDT | $2.52 | $225,582 | 08:54:15 05/03/2026 |
| 132 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.51 | $210,724 | 08:40:23 05/03/2026 |
| 133 | XT.COM |
ICP/USDC | $2.51 | $208,023 | 08:57:12 05/03/2026 |
| 134 |  ZKE |
ICP/USDT | $2.52 | $206,201 | 09:00:09 05/03/2026 |
| 135 | Bitrue |
ICP/ADA | $2.51 | $172,246 | 08:57:11 05/03/2026 |
| 136 |  CEX.IO |
ICP/USD | $2.52 | $169,806 | 08:54:10 05/03/2026 |
| 137 |  Tebbit |
ICP/USDT | $2.52 | $164,069 | 09:00:16 05/03/2026 |
| 138 | MEXC |
ICP/USDC | $2.50 | $159,099 | 08:54:15 05/03/2026 |
| 139 |  LeveX |
ICP/USDT | $2.52 | $151,024 | 09:00:16 05/03/2026 |
| 140 | Binance |
ICP/BTC | $2.52 | $143,940 | 08:56:54 05/03/2026 |
| 141 | AscendEX |
ICP/USDT | $2.53 | $142,203 | 08:54:07 05/03/2026 |
| 142 | WhiteBIT |
ICP/EUR | $2.53 | $139,732 | 08:54:07 05/03/2026 |
| 143 |  HyperPay Futures |
ICP/USDT | $2.53 | $98,989.17 | 09:03:17 05/03/2026 |
| 144 |  Crypto.com Exchange |
ICP/USD | $2.52 | $94,445.02 | 08:57:08 05/03/2026 |
| 145 | DigiFinex |
ICP/USDT | $2.52 | $94,094.91 | 08:54:10 05/03/2026 |
| 146 | Coinbase Exchange |
ICP/GBP | $2.51 | $90,232.02 | 08:56:59 05/03/2026 |
| 147 |  Ulink |
ICP/USDT | $2.52 | $84,070.52 | 09:00:18 05/03/2026 |
| 148 |  Coincall |
ICP/USD | $2.53 | $76,371.21 | 09:03:16 05/03/2026 |
| 149 |  SunX |
ICP/USDT | $2.52 | $76,256.42 | 09:00:17 05/03/2026 |
| 150 |  Pacifica |
ICP/USD | $2.53 | $73,412.00 | 09:03:15 05/03/2026 |
| 151 | Bybit |
ICP/USDC | $2.52 | $71,629.52 | 08:54:08 05/03/2026 |
| 152 |  CoinEx |
ICP/USDT | $2.52 | $69,996.59 | 08:59:54 05/03/2026 |
| 153 |  BYDFi |
ICP/USDC | $2.52 | $69,902.85 | 08:57:09 05/03/2026 |
| 154 | Binance |
ICP/EUR | $2.52 | $62,812.44 | 08:56:54 05/03/2026 |
| 155 |  WOO X |
ICP/USDT | $2.51 | $59,513.38 | 08:57:15 05/03/2026 |
| 156 | BYDFi |
ICP/USDT | $2.52 | $59,109.22 | 09:00:16 05/03/2026 |
| 157 |  Deepcoin |
ICP/USDT | $2.52 | $58,902.05 | 08:57:10 05/03/2026 |
| 158 | Coinbase Exchange |
ICP/EUR | $2.52 | $58,378.93 | 08:56:29 05/03/2026 |
| 159 | Cofinex |
ICP/USDT | $2.52 | $57,746.43 | 09:00:07 05/03/2026 |
| 160 | Bitget |
ICP/USDC | $2.51 | $57,648.02 | 08:54:10 05/03/2026 |
| 161 | Coinbase Exchange |
ICP/USDT | $2.53 | $52,260.13 | 08:56:59 05/03/2026 |
| 162 | Cofinex |
ICP/USDC | $2.51 | $50,545.18 | 09:00:07 05/03/2026 |
| 163 |  BigONE |
ICP/USDT | $2.52 | $50,221.24 | 08:54:10 05/03/2026 |
| 164 | Bitrue |
ICP/USDC | $2.51 | $49,172.96 | 08:57:11 05/03/2026 |
| 165 |  Bitstamp by Robinhood |
ICP/USD | $2.54 | $39,448.31 | 08:59:53 05/03/2026 |
| 166 | Coinbase Exchange |
ICP/BTC | $2.51 | $38,872.16 | 08:56:59 05/03/2026 |
| 167 |  ICPSwap |
ckBTC/ICP | $71,905.71 | $38,068.84 | 08:57:09 05/03/2026 |
| 168 |  Binance TH |
ICP/USDT | $2.52 | $35,243.09 | 08:57:07 05/03/2026 |
| 169 |  Coinbase International Exchange |
ICP/USDC | $2.50 | $33,805.26 | 09:00:15 05/03/2026 |
| 170 |  XBO.com |
ICP/USDT | $2.52 | $32,760.73 | 09:00:07 05/03/2026 |
| 171 | CEX.IO |
ICP/USDT | $2.52 | $31,894.82 | 08:54:10 05/03/2026 |
| 172 |  Bybit EU |
ICP/USDC | $2.54 | $31,233.67 | 08:33:13 05/03/2026 |
| 173 |  dYdX v4 |
ICP/USD | $2.53 | $31,161.75 | 09:04:19 05/03/2026 |
| 174 |  Nivex |
ICP/USDT | $2.52 | $30,072.64 | 09:00:17 05/03/2026 |
| 175 | ASTX |
ICP/USDT | $2.52 | $19,221.65 | 09:00:16 05/03/2026 |
| 176 | Gate |
ICP/ETH | $2.52 | $18,772.85 | 08:56:54 05/03/2026 |
| 177 | Bitrue |
ICP/BTR | $2.52 | $15,647.88 | 08:57:11 05/03/2026 |
| 178 |  LATOKEN |
ICP/USDT | $2.53 | $15,218.35 | 08:54:07 05/03/2026 |
| 179 | Crypto.com Exchange |
ICP/USDT | $2.52 | $14,432.09 | 08:57:08 05/03/2026 |
| 180 | Gate |
ICP/USDC | $2.52 | $13,981.51 | 08:56:54 05/03/2026 |
| 181 |  Paradex |
ICP/USD | $2.54 | $12,954.86 | 09:03:15 05/03/2026 |
| 182 |  Orderly |
ICP/USDC | $2.53 | $12,892.72 | 09:03:15 05/03/2026 |
| 183 | Binance |
ICP/FDUSD | $2.54 | $12,131.72 | 08:56:42 05/03/2026 |
| 184 |  CoinDCX |
ICP/INR | $2.57 | $11,480.80 | 08:57:11 05/03/2026 |
| 185 |  ONUS Pro |
ICP/VNDC | $2.52 | $10,893.75 | 09:00:11 05/03/2026 |
| 186 |  Kanga Exchange |
ICP/USDC | $2.54 | $9,593.35 | 08:57:09 05/03/2026 |
| 187 |  TRIV |
ICP/IDR | $2.52 | $8,687.77 | 09:00:16 05/03/2026 |
| 188 | TRIV |
ICP/USDT | $2.52 | $8,687.61 | 09:00:16 05/03/2026 |
| 189 | Kanga Exchange |
ICP/USDT | $2.51 | $8,319.90 | 08:57:09 05/03/2026 |
| 190 | WOO X |
ICP/USDT | $2.52 | $7,942.95 | 08:57:12 05/03/2026 |
| 191 | CEX.IO |
ICP/USDC | $2.52 | $7,542.70 | 08:54:10 05/03/2026 |
| 192 |  ADEN |
ICP/USDT | $2.53 | $7,290.51 | 09:03:44 05/03/2026 |
| 193 |  Tokocrypto |
ICP/USDT | $2.52 | $6,487.79 | 08:57:11 05/03/2026 |
| 194 |  Bitkub |
ICP/THB | $2.92 | $5,829.10 | 08:54:07 05/03/2026 |
| 195 |  Gate US |
ICP/USDT | $2.52 | $5,630.98 | 09:00:12 05/03/2026 |
| 196 | Bitstamp by Robinhood |
ICP/EUR | $2.54 | $4,654.72 | 08:59:53 05/03/2026 |
| 197 |  Indodax |
ICP/IDR | $2.50 | $3,975.41 | 08:59:53 05/03/2026 |
| 198 | KuCoin |
ICP/BTC | $2.52 | $3,179.37 | 08:55:53 05/03/2026 |
| 199 |  Flipster |
ICP/USDT | $2.51 | $3,157.40 | 09:00:15 05/03/2026 |
| 200 | OKX |
ICP/EUR | $2.52 | $2,475.18 | 08:56:53 05/03/2026 |
| 201 | ICPSwap |
ckETH/ICP | $2,116.65 | $1,858.59 | 08:57:09 05/03/2026 |
| 202 |  OpenOcean |
USDC/ICP | $0.4150 | $1,660.13 | 15:03:09 04/03/2026 |
| 203 | ICPSwap |
GHOST/ICP | $0.00002204 | $1,646.00 | 08:57:09 05/03/2026 |
| 204 | ICPSwap |
CLOUD/ICP | $0.001325 | $1,644.47 | 08:57:09 05/03/2026 |
| 205 |  Bitlo |
ICP/TRY | $2.51 | $1,581.83 | 09:00:12 05/03/2026 |
| 206 |  Binance.US |
ICP/USD | $2.52 | $1,579.13 | 08:59:53 05/03/2026 |
| 207 | ICPSwap |
CHAT/ICP | $0.08084 | $1,557.61 | 08:57:09 05/03/2026 |
| 208 | ICPSwap |
SNEED/ICP | $60.93 | $1,551.04 | 08:57:09 05/03/2026 |
| 209 |  Aerodrome SlipStream |
ICP/WETH | $2.53 | $1,414.37 | 08:43:25 05/03/2026 |
| 210 | ICPSwap |
ICS/ICP | $0.003177 | $1,395.00 | 08:57:09 05/03/2026 |
| 211 | ICPSwap |
BOB/ICP | $0.1139 | $1,322.15 | 08:57:09 05/03/2026 |
| 212 | Binance.US |
ICP/USDT | $2.59 | $1,239.93 | 08:59:53 05/03/2026 |
| 213 | Crypto.com Exchange |
ICP/USD | $2.53 | $1,220.81 | 08:45:17 05/03/2026 |
| 214 |  Ndax |
ICP/CAD | $2.57 | $1,151.85 | 09:00:12 05/03/2026 |
| 215 |  WazirX |
ICP/INR | $2.59 | $1,140.40 | 09:00:13 05/03/2026 |
| 216 | ICPSwap |
GLDGov/ICP | $0.004967 | $1,125.74 | 08:57:09 05/03/2026 |
| 217 | WazirX |
ICP/USDT | $2.54 | $1,087.67 | 09:00:13 05/03/2026 |
| 218 | ICPSwap |
OGY/ICP | $0.0008172 | $1,009.65 | 08:57:09 05/03/2026 |
| 219 |  ZebPay |
ICP/INR | $2.56 | $800.17 | 08:54:10 05/03/2026 |
| 220 | OKX |
ICP/USD | $2.51 | $738.47 | 08:56:53 05/03/2026 |
| 221 | ONUS Pro |
ICP/USDT | $2.53 | $605.23 | 09:00:11 05/03/2026 |
| 222 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.49 | $498.29 | 01:13:35 05/03/2026 |
| 223 | CoinDCX |
ICP/USDT | $2.52 | $491.73 | 08:57:11 05/03/2026 |
| 224 | ICPSwap |
MOD/ICP | $0.0009060 | $481.05 | 08:57:09 05/03/2026 |
| 225 |  Young Platform |
ICP/EUR | $2.53 | $403.75 | 09:00:11 05/03/2026 |
| 226 | ICPSwap |
GLDT/ICP | $1.38 | $400.82 | 08:57:09 05/03/2026 |
| 227 |  ChangeNOW |
ICP/BTC | $5.06 | $281.57 | 09:00:11 05/03/2026 |
| 228 | ICPSwap |
BURN/ICP | $0.006071 | $229.79 | 08:57:09 05/03/2026 |
| 229 |  Coinone |
ICP/KRW | $2.59 | $206.37 | 08:54:53 05/03/2026 |
| 230 |  Korbit |
ICP/KRW | $2.40 | $185.85 | 08:54:13 05/03/2026 |
| 231 |  ICDex |
ICL/ICP | $0.01106 | $111.53 | 08:57:12 05/03/2026 |
| 232 |  NovaDAX |
ICP/BRL | $2.52 | $92.66 | 08:57:07 05/03/2026 |
| 233 | ICPSwap |
PHASMA/ICP | $0.000002710 | $81.32 | 08:57:09 05/03/2026 |
| 234 | Bitcoiva |
ICP/INR | $2.58 | $22.96 | 09:00:13 05/03/2026 |
| 235 |  Giottus |
ICP/USDT | $2.52 | $18.05 | 08:57:08 05/03/2026 |
| 236 | CEX.IO |
ICP/EUR | $2.52 | $18.01 | 08:54:10 05/03/2026 |
| 237 |  Bitfinex |
ICP/USDT | $2.63 | $16.28 | 08:57:15 05/03/2026 |
| 238 | ICPSwap |
KINIC/ICP | $0.4194 | $14.62 | 08:57:09 05/03/2026 |
| 239 | ICPSwap |
KONG/ICP | $0.001808 | $9.01 | 08:57:09 05/03/2026 |
| 240 | ICPSwap |
DOLR/ICP | $0.0003132 | $2.50 | 08:57:09 05/03/2026 |
| 241 | HitBTC |
ICP/BTC | $2.88 | $0 | 08:54:07 05/03/2026 |
| 242 | ZebPay |
ICP/USDT | $2.58 | $0 | 08:54:10 05/03/2026 |
| 243 |  Bitbns |
ICP/INR | $2.74 | $0 | 09:00:19 05/03/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.51 | $0 | 08:57:11 05/03/2026 |
| 245 | Giottus |
ICP/INR | $2.69 | $0 | 08:57:08 05/03/2026 |
| 246 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 08:57:10 05/03/2026 |
| 247 | ICPSwap |
SKIBIDI/ICP | $0.0000003000 | $0 | 08:57:09 05/03/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0002114 | $0 | 08:57:12 05/03/2026 |
| 249 | ICDex |
CHAT/ICP | $0.08646 | $0 | 08:57:12 05/03/2026 |
| 250 | ICDex |
CKBTC/ICP | $37,750.50 | $0 | 08:57:12 05/03/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00001258 | $0 | 08:57:12 05/03/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.01258 | $0 | 08:57:12 05/03/2026 |
| 253 | ICDex |
ICS/ICP | $0.0005033 | $0 | 08:57:12 05/03/2026 |
| 254 | ICDex |
OGY/ICP | $0.001611 | $0 | 08:57:12 05/03/2026 |
| 255 | ICDex |
SNEED/ICP | $40.27 | $0 | 08:57:12 05/03/2026 |
| 256 | ICDex |
SONIC/ICP | $0.002517 | $0 | 08:57:12 05/03/2026 |
| 257 | ICDex |
ckETH/ICP | $1,709.68 | $0 | 08:57:12 05/03/2026 |
| 258 |  Gems Trade |
ICP/USDT | $2.52 | $0 | 08:57:17 05/03/2026 |
| 259 | ADEN |
ICP/USDC | $2.53 | $0 | 09:03:44 05/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 05/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,606,188 với tỷ giá $2.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.