Tiền ảo: 37,356 Sàn giao dịch: 934 Vốn hóa: $2,315,636,639,846 Khối lượng (24h): $48,956,036,502 Thị phần: BTC: 58.2%, ETH: 10.7%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #50 02:08:00 06/04/2026
Giá Internet Computer (ICP)
$2.26 -2.01%
0.00003361 BTC 61,999 VND
Thấp: $2.25 Cao: $2.32

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ICP/USDT $2.26 $26,074,296 01:57:16 06/04/2026
2 KTX KTX ICP/USDT $2.26 $22,869,902 02:00:15 06/04/2026
3 BTDUex BTDUex ICP/USDT $2.27 $19,450,085 13:18:09 31/03/2026
4 MEXC MEXC ICP/USDT $2.26 $16,291,152 01:57:16 06/04/2026
5 LBank LBank ICP/USDT $2.26 $13,012,318 01:57:17 06/04/2026
6 Binance Binance ICP/USDT $2.26 $10,130,555 01:54:16 06/04/2026
7 WhiteBIT WhiteBIT ICP/USDT $2.26 $9,902,598 01:57:16 06/04/2026
8 AscendEX AscendEX ICP/USDT $2.26 $9,673,903 01:54:15 06/04/2026
9 Bibox Bibox ICP/USDT $5.05 $8,140,235 02:00:09 06/04/2026
10 NovaEx NovaEx ICP/USDT $2.26 $7,992,977 02:00:16 06/04/2026
11 FameEX FameEX ICP/USDT $2.26 $7,768,500 01:57:17 06/04/2026
12 BTCC BTCC ICP/USDT $2.26 $6,845,668 01:57:17 06/04/2026
13 Hibt Hibt ICP/USDT $2.27 $6,631,044 01:54:24 06/04/2026
14 Koinbay Koinbay ICP/USDT $10.19 $6,494,121 01:57:15 06/04/2026
15 Ju.com Ju.com ICP/USDT $2.26 $6,047,595 01:57:15 06/04/2026
16 IBIT Global IBIT Global ICP/USDT $2.26 $5,009,868 02:00:17 06/04/2026
17 Bybit Bybit ICP/USDT $2.26 $4,732,723 01:54:16 06/04/2026
18 COINSPACE COINSPACE ICP/USDT $2.26 $4,433,243 02:00:07 06/04/2026
19 Hotcoin Hotcoin ICP/USDT $2.27 $3,325,557 01:57:07 06/04/2026
20 Toobit Toobit ICP/USDT $2.26 $3,126,328 01:57:16 06/04/2026
21 Biconomy.com Biconomy.com ICP/USDT $2.26 $3,099,248 01:54:15 06/04/2026
22 idax exchange idax exchange ICP/USDT $2.26 $2,975,698 02:00:17 06/04/2026
23 WHXEX WHXEX ICP/USDT $2.26 $2,973,657 01:54:16 06/04/2026
24 BiKing BiKing ICP/USDT $2.26 $2,908,774 01:57:17 06/04/2026
25 Tapbit Tapbit ICP/USDT $2.26 $2,893,359 01:57:15 06/04/2026
26 Websea Websea ICP/USDT $2.26 $2,825,070 01:57:15 06/04/2026
27 CoinW CoinW ICP/USDT $2.26 $2,786,791 01:57:15 06/04/2026
28 Binance Binance ICP/USDT $2.26 $2,778,442 01:56:54 06/04/2026
29 Coinlocally Coinlocally ICP/USDT $2.26 $2,301,328 01:57:16 06/04/2026
30 YEX YEX ICP/USDT $2.26 $2,286,165 02:00:16 06/04/2026
31 CZR Exchange CZR Exchange ICP/USDT $2.26 $2,170,229 02:00:15 06/04/2026
32 EasiCoin EasiCoin ICP/USDT $2.26 $2,090,531 02:00:16 06/04/2026
33 Coinlocally Coinlocally ICP/USDT $2.26 $2,075,812 02:00:12 06/04/2026
34 KuCoin KuCoin ICP/USDT $2.26 $2,070,150 01:54:19 06/04/2026
35 Poloniex Poloniex ICP/USDT $2.28 $1,762,502 01:59:23 06/04/2026
36 Coinflare Coinflare ICP/USDT $2.26 $1,676,483 18:06:15 31/03/2026
37 BitMart BitMart ICP/USDT $2.26 $1,512,543 01:57:10 06/04/2026
38 WhiteBIT WhiteBIT ICP/USDT $2.26 $1,498,129 01:57:08 06/04/2026
39 AlphaX AlphaX ICP/USDT $2.26 $1,451,787 02:00:17 06/04/2026
40 Zoomex Zoomex ICP/USDT $2.26 $1,417,788 01:57:16 06/04/2026
41 Ju.com Ju.com ICP/USDT $2.26 $1,400,470 01:57:09 06/04/2026
42 BTCC BTCC ICP/USDT $2.27 $1,390,045 01:57:09 06/04/2026
43 4E 4E ICP/USDT $2.26 $1,375,670 01:54:09 06/04/2026
44 Millionero Millionero ICP/USDT $2.26 $1,264,280 01:54:15 06/04/2026
45 Bitget Bitget ICP/USDT $2.26 $1,251,546 01:54:15 06/04/2026
46 WEEX WEEX ICP/USDT $2.26 $1,242,723 01:57:17 06/04/2026
47 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,476 02:00:17 06/04/2026
48 BlockFin BlockFin ICP/USDT $2.26 $1,229,994 02:00:11 06/04/2026
49 Cofinex Cofinex ICP/USDT $2.26 $1,226,360 02:00:15 06/04/2026
50 Bitcastle Bitcastle ICP/USDT $2.26 $1,134,464 02:00:19 06/04/2026
51 EagleX EagleX ICP/USDT $2.26 $1,074,344 02:00:08 06/04/2026
52 YUBIT YUBIT ICP/USDT $2.26 $1,061,335 01:57:10 06/04/2026
53 Hotcoin Hotcoin ICP/USDT $2.26 $976,674 01:57:17 06/04/2026
54 LBank LBank ICP/USDT $2.27 $969,180 01:57:10 06/04/2026
55 CoinW CoinW ICP/USDT $2.26 $892,507 01:57:10 06/04/2026
56 DigiFinex DigiFinex ICP/USDT $2.26 $886,629 02:00:16 06/04/2026
57 MEXC MEXC ICP/USDT $2.26 $838,781 01:57:10 06/04/2026
58 Phemex Phemex ICP/USDT $2.26 $833,401 01:57:12 06/04/2026
59 Ourbit Ourbit ICP/USDT $2.26 $830,911 01:57:16 06/04/2026
60 XXKK XXKK ICP/USDT $2.27 $805,491 02:00:07 06/04/2026
61 Bitop Bitop ICP/USDT $2.26 $804,488 01:57:19 06/04/2026
62 Toobit Toobit ICP/USDT $2.26 $798,854 01:57:11 06/04/2026
63 BloFin BloFin ICP/USDT $2.27 $756,607 01:54:09 06/04/2026
64 OneBullEx OneBullEx ICP/USDT $2.26 $747,388 02:00:24 06/04/2026
65 KuCoin KuCoin ICP/USDT $2.26 $708,150 01:55:53 06/04/2026
66 Coinbase Exchange Coinbase Exchange ICP/USD $2.27 $702,238 01:56:59 06/04/2026
67 CrypFine CrypFine ICP/USDT $2.26 $687,252 02:00:16 06/04/2026
68 Bitbaby Bitbaby ICP/USDT $2.26 $686,927 01:57:19 06/04/2026
69 Binance Binance ICP/USDC $2.26 $672,130 01:56:54 06/04/2026
70 Phemex Phemex ICP/USDT $2.26 $664,878 01:57:16 06/04/2026
71 Grvt Grvt ICP/USDT $2.26 $620,171 02:00:15 06/04/2026
72 WEEX WEEX ICP/USDT $2.26 $617,940 01:57:11 06/04/2026
73 Bitcoiva Bitcoiva ICP/USDT $2.27 $554,656 02:00:12 06/04/2026
74 EdgeX EdgeX ICP/USD $2.26 $550,234 02:03:15 06/04/2026
75 Gate Gate ICP/USDT $2.26 $547,172 01:54:19 06/04/2026
76 Bybit Bybit ICP/USDT $2.26 $465,724 01:54:10 06/04/2026
77 VOOX Exchange VOOX Exchange ICP/USDT $2.26 $451,084 01:57:18 06/04/2026
78 OrangeX OrangeX ICP/USDT $2.27 $450,126 01:48:13 06/04/2026
79 KCEX KCEX ICP/USDT $2.26 $432,029 01:57:15 06/04/2026
80 YEX YEX ICP/USDT $2.26 $429,094 02:00:09 06/04/2026
81 BitGW Exchange BitGW Exchange ICP/USDT $2.26 $397,016 02:00:11 06/04/2026
82 SunX SunX ICP/USDT $2.27 $391,478 02:03:17 06/04/2026
83 OKX OKX ICP/USDT $2.26 $389,564 01:56:53 06/04/2026
84 Gems Trade Gems Trade ICP/USDT $2.26 $388,747 01:57:10 06/04/2026
85 Ourbit Ourbit ICP/USDT $2.26 $385,622 01:54:08 06/04/2026
86 Tapbit Tapbit ICP/USDT $2.26 $377,296 01:57:10 06/04/2026
87 CoinUp.io CoinUp.io ICP/USDT $2.26 $373,304 01:57:13 06/04/2026
88 PrimeXBT PrimeXBT ICP/USDT $2.26 $366,605 02:00:15 06/04/2026
89 MEXC MEXC ICP/USDC $2.25 $345,800 01:54:16 06/04/2026
90 Biconomy.com Biconomy.com ICP/USDT $2.26 $329,978 01:54:11 06/04/2026
91 CoinUp.io CoinUp.io ICP/USDT $2.26 $314,253 01:57:18 06/04/2026
92 BitTap BitTap ICP/USDT $2.26 $300,936 02:00:16 06/04/2026
93 SuperEx SuperEx ICP/USDT $2.27 $299,673 01:54:10 06/04/2026
94 XT.COM XT.COM ICP/USDT $2.26 $271,579 01:57:10 06/04/2026
95 ASTX ASTX ICP/USDT $2.27 $269,602 02:00:12 06/04/2026
96 Paribu Paribu ICP/TRY $2.27 $269,484 01:58:23 06/04/2026
97 Hyperliquid Hyperliquid ICP/USD $2.26 $259,229 01:57:27 06/04/2026
98 Bitunix Bitunix ICP/USDT $2.26 $251,557 01:54:11 06/04/2026
99 MEXC MEXC ICP/USDC $2.26 $231,446 01:54:08 06/04/2026
100 CZR Exchange CZR Exchange ICP/USDT $2.26 $218,975 02:00:12 06/04/2026
101 Bitrue Bitrue ICP/USDT $2.26 $215,264 01:57:17 06/04/2026
102 Gate Gate ICP/USDT $2.27 $211,548 01:56:54 06/04/2026
103 Biconomy.com Biconomy.com ICP/USDC $2.26 $206,179 01:54:11 06/04/2026
104 Bitget Bitget ICP/USDT $2.26 $202,361 01:54:07 06/04/2026
105 Bitvavo Bitvavo ICP/EUR $2.26 $200,735 01:57:10 06/04/2026
106 Ulink Ulink ICP/USDT $8.10 $158,910 02:00:18 06/04/2026
107 Hibt Hibt ICP/USDT $2.26 $157,189 01:54:09 06/04/2026
108 Upbit Upbit ICP/KRW $2.28 $157,059 01:56:53 06/04/2026
109 Coinstore Coinstore ICP/USDT $2.26 $155,883 01:57:10 06/04/2026
110 AscendEX AscendEX ICP/USDT $2.25 $142,639 01:54:13 06/04/2026
111 BlockFin BlockFin ICP/USDT $2.26 $137,667 02:00:15 06/04/2026
112 BloFin BloFin ICP/USDT $2.26 $133,322 01:57:16 06/04/2026
113 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.26 $120,648 01:48:33 06/04/2026
114 CoinTR CoinTR ICP/TRY $2.27 $106,712 01:54:11 06/04/2026
115 Pionex Pionex ICP/USDT $2.26 $104,547 01:57:10 06/04/2026
116 Bitrue Bitrue ICP/XRP $2.25 $99,617.19 01:57:10 06/04/2026
117 Koinbay Koinbay ICP/USDT $2.26 $94,689.16 01:57:10 06/04/2026
118 CoinTR CoinTR ICP/USDT $2.26 $93,928.55 01:54:11 06/04/2026
119 Picol Picol ICP/USDT $2.26 $91,444.90 02:00:13 06/04/2026
120 Bitrue Bitrue ICP/USDT $2.26 $89,712.64 01:57:10 06/04/2026
121 Lighter Lighter ICP/USDC $2.26 $80,263.91 01:57:15 06/04/2026
122 KCEX KCEX ICP/USDT $2.26 $77,490.90 01:57:10 06/04/2026
123 Bit2Me Bit2Me ICP/USDC $2.26 $73,948.04 01:57:11 06/04/2026
124 Binance Binance ICP/TRY $2.27 $69,716.31 01:56:54 06/04/2026
125 CriptoSwaps CriptoSwaps ICP/USDT $2.26 $69,276.18 02:00:09 06/04/2026
126 WhiteBIT WhiteBIT ICP/USDC $2.26 $67,768.31 01:57:08 06/04/2026
127 XT.COM XT.COM ICP/USDC $2.26 $67,228.61 01:57:10 06/04/2026
128 GroveX GroveX ICP/USDT $2.27 $66,554.93 01:57:12 06/04/2026
129 Kraken Kraken ICP/USD $2.27 $64,584.41 01:59:54 06/04/2026
130 Kraken Kraken ICP/EUR $2.27 $64,056.53 01:59:24 06/04/2026
131 SunX SunX ICP/USDT $2.26 $60,778.37 02:00:18 06/04/2026
132 BitKan BitKan ICP/USDT $2.27 $59,857.95 02:00:13 06/04/2026
133 HyperPay Futures HyperPay Futures ICP/USDT $2.26 $58,192.30 02:03:16 06/04/2026
134 ZKE ZKE ICP/USDT $2.26 $56,693.14 02:00:10 06/04/2026
135 Bitrue Bitrue ICP/SOL $2.26 $56,576.50 01:57:10 06/04/2026
136 Binance TR Binance TR ICP/TRY $2.27 $56,300.07 01:57:11 06/04/2026
137 LeveX LeveX ICP/USDT $2.26 $52,251.95 02:00:16 06/04/2026
138 CoinEx CoinEx ICP/USDT $2.26 $52,166.68 01:59:53 06/04/2026
139 Cofinex Cofinex ICP/USDT $2.26 $51,814.45 02:00:11 06/04/2026
140 Cofinex Cofinex ICP/USDC $2.26 $50,283.21 02:00:11 06/04/2026
141 BigONE BigONE ICP/USDT $2.27 $49,892.94 01:57:19 06/04/2026
142 HitBTC HitBTC ICP/USDT $2.26 $47,889.38 01:54:12 06/04/2026
143 Mandala Exchange Mandala Exchange ICP/USDT $2.26 $47,888.80 01:54:11 06/04/2026
144 WEEX WEEX ICP/USDC $2.26 $47,732.33 01:57:11 06/04/2026
145 CEX.IO CEX.IO ICP/USD $2.27 $46,799.01 01:57:10 06/04/2026
146 LATOKEN LATOKEN ICP/USDT $2.26 $41,257.41 01:57:07 06/04/2026
147 Bitrue Bitrue ICP/ADA $2.26 $37,762.87 01:57:10 06/04/2026
148 Binance Binance ICP/BTC $2.27 $36,684.15 01:56:54 06/04/2026
149 Coinbase Exchange Coinbase Exchange ICP/EUR $2.27 $35,539.88 01:56:29 06/04/2026
150 Bitget Bitget ICP/USDC $2.27 $35,162.48 01:54:07 06/04/2026
151 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.27 $32,591.70 01:57:10 06/04/2026
152 Bitrue Bitrue ICP/USDC $2.26 $31,621.67 01:57:10 06/04/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.27 $30,389.34 01:11:47 06/04/2026
154 HTX HTX ICP/USDT $2.27 $30,064.40 01:59:54 06/04/2026
155 XBO.com XBO.com ICP/USDT $2.27 $29,771.65 01:57:10 06/04/2026
156 BYDFi BYDFi ICP/USDC $2.27 $27,144.79 01:57:08 06/04/2026
157 OpenOcean OpenOcean ICP/VVV $2.28 $26,914.62 23:06:12 03/04/2026
158 CEX.IO CEX.IO ICP/USDT $2.26 $24,991.83 01:57:10 06/04/2026
159 Deepcoin Deepcoin ICP/USDT $2.26 $23,725.14 01:57:08 06/04/2026
160 Coincall Coincall ICP/USD $2.26 $21,772.15 02:00:15 06/04/2026
161 Coinbase Exchange Coinbase Exchange ICP/GBP $2.27 $20,400.34 01:56:59 06/04/2026
162 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.26 $19,769.47 02:00:15 06/04/2026
163 Bithumb Bithumb ICP/KRW $2.27 $18,485.25 01:59:54 06/04/2026
164 DigiFinex DigiFinex ICP/USDT $2.26 $17,520.52 02:00:07 06/04/2026
165 ADEN ADEN ICP/USDT $2.26 $16,654.05 02:03:44 06/04/2026
166 ASTX ASTX ICP/USDT $2.26 $16,444.07 02:00:16 06/04/2026
167 Aster Aster ICP/USDT $2.27 $16,059.74 01:54:15 06/04/2026
168 WhiteBIT WhiteBIT ICP/EUR $2.27 $15,400.91 01:57:08 06/04/2026
169 BYDFi BYDFi ICP/USDT $2.26 $13,421.47 02:00:15 06/04/2026
170 CEX.IO CEX.IO ICP/USDC $2.27 $12,487.43 01:57:10 06/04/2026
171 Binance Binance ICP/EUR $2.27 $11,870.49 01:56:54 06/04/2026
172 ICPSwap ICPSwap BOB/ICP $0.07210 $10,957.35 01:57:07 06/04/2026
173 Coinbase Exchange Coinbase Exchange ICP/USDT $2.26 $9,750.59 01:56:59 06/04/2026
174 Tebbit Tebbit ICP/USDT $2.26 $9,583.90 02:00:16 06/04/2026
175 BitxEX BitxEX ICP/USDT $2.26 $9,575.17 02:00:15 06/04/2026
176 Gate Gate ICP/ETH $2.27 $9,069.26 01:56:24 06/04/2026
177 ICPSwap ICPSwap ckBTC/ICP $66,611.76 $8,321.82 01:57:07 06/04/2026
178 Bitrue Bitrue ICP/BTR $2.26 $8,124.58 01:57:10 06/04/2026
179 Binance.US Binance.US ICP/USDT $2.28 $7,635.38 01:59:53 06/04/2026
180 CoinDCX CoinDCX ICP/INR $2.32 $7,308.73 01:57:09 06/04/2026
181 Kanga Exchange Kanga Exchange ICP/USDT $2.26 $6,797.98 02:00:11 06/04/2026
182 Kanga Exchange Kanga Exchange ICP/USDC $2.27 $5,681.81 02:00:11 06/04/2026
183 Pacifica Pacifica ICP/USD $2.26 $5,283.38 02:03:15 06/04/2026
184 Binance Binance ICP/FDUSD $2.26 $4,860.10 01:56:42 06/04/2026
185 Binance.US Binance.US ICP/USD $2.28 $4,598.88 01:59:23 06/04/2026
186 Bybit Bybit ICP/USDC $2.27 $3,853.10 01:54:10 06/04/2026
187 WOO X WOO X ICP/USDT $2.27 $3,579.69 01:54:16 06/04/2026
188 Bitfinex Bitfinex ICP/USDT $2.26 $3,500.85 01:57:15 06/04/2026
189 ICPSwap ICPSwap OGY/ICP $0.0007413 $3,359.40 01:57:07 06/04/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.27 $3,321.09 01:59:23 06/04/2026
191 Binance TH Binance TH ICP/USDT $2.26 $2,861.68 01:57:10 06/04/2026
192 ICPSwap ICPSwap CHAT/ICP $0.06721 $2,622.71 01:57:07 06/04/2026
193 TRIV TRIV ICP/IDR $2.27 $2,614.57 02:00:14 06/04/2026
194 TRIV TRIV ICP/USDT $2.26 $2,614.52 02:00:14 06/04/2026
195 dYdX v4 dYdX v4 ICP/USD $2.28 $2,499.98 02:04:21 06/04/2026
196 Orderly Orderly ICP/USDC $2.26 $2,429.12 02:03:15 06/04/2026
197 Coinbase Exchange Coinbase Exchange ICP/BTC $2.27 $2,292.13 01:56:29 06/04/2026
198 WOO X WOO X ICP/USDT $2.26 $2,262.29 01:54:15 06/04/2026
199 Gate Gate ICP/USDC $2.27 $2,085.83 01:56:54 06/04/2026
200 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.27 $2,064.76 01:57:10 06/04/2026
201 OKX OKX ICP/EUR $2.27 $1,673.72 01:56:53 06/04/2026
202 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.26 $1,655.40 01:57:17 06/04/2026
203 ICPSwap ICPSwap GLDT/ICP $1.21 $1,603.22 01:57:07 06/04/2026
204 Bitlo Bitlo ICP/TRY $2.27 $1,550.79 02:00:10 06/04/2026
205 Tokocrypto Tokocrypto ICP/USDT $2.26 $1,532.75 01:57:11 06/04/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.32 $1,516.32 01:59:53 06/04/2026
207 Coinone Coinone ICP/KRW $2.28 $1,293.38 01:59:53 06/04/2026
208 ZebPay ZebPay ICP/INR $2.35 $1,145.45 02:00:12 06/04/2026
209 ICPSwap ICPSwap GLDGov/ICP $0.004230 $1,119.56 01:57:07 06/04/2026
210 ICPSwap ICPSwap ICS/ICP $0.002727 $948.69 01:57:07 06/04/2026
211 ICPSwap ICPSwap SNEED/ICP $56.02 $864.43 01:57:07 06/04/2026
212 ICPSwap ICPSwap ckETH/ICP $2,055.17 $827.14 01:57:07 06/04/2026
213 KuCoin KuCoin ICP/BTC $2.26 $541.86 01:55:53 06/04/2026
214 CoinDCX CoinDCX ICP/USDT $2.26 $398.67 01:57:09 06/04/2026
215 Young Platform Young Platform ICP/EUR $2.25 $295.63 02:00:20 06/04/2026
216 Indodax Indodax ICP/IDR $2.28 $291.84 01:59:54 06/04/2026
217 ChangeNOW ChangeNOW ICP/BTC $4.70 $261.51 02:00:11 06/04/2026
218 Bybit EU Bybit EU ICP/USDC $2.25 $250.31 02:00:09 06/04/2026
219 Flipster Flipster ICP/USDT $2.26 $210.29 02:00:15 06/04/2026
220 WazirX WazirX ICP/INR $2.29 $156.78 02:00:12 06/04/2026
221 WazirX WazirX ICP/USDT $2.24 $149.16 02:00:12 06/04/2026
222 ICPSwap ICPSwap BURN/ICP $0.002481 $138.77 01:57:07 06/04/2026
223 ICPSwap ICPSwap CLOUD/ICP $0.001474 $89.28 01:57:07 06/04/2026
224 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.26 $82.78 01:46:21 06/04/2026
225 ICPSwap ICPSwap PHASMA/ICP $0.000001610 $79.31 01:57:07 06/04/2026
226 ICPSwap ICPSwap KONG/ICP $0.0005451 $40.67 01:57:07 06/04/2026
227 Bitcoiva Bitcoiva ICP/INR $2.30 $34.54 02:00:12 06/04/2026
228 CEX.IO CEX.IO ICP/EUR $2.27 $23.62 01:57:10 06/04/2026
229 Bitkub Bitkub ICP/THB $2.33 $20.39 01:57:10 06/04/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.32 $12.71 14:43:35 04/04/2026
231 ICPSwap ICPSwap GHOST/ICP $0.00001572 $9.18 01:57:07 06/04/2026
232 ICPSwap ICPSwap MOD/ICP $0.0009192 $7.51 01:57:07 06/04/2026
233 ICPSwap ICPSwap KINIC/ICP $0.3850 $7.34 01:57:07 06/04/2026
234 Ndax Ndax ICP/CAD $2.28 $5.33 02:00:12 06/04/2026
235 ICDex ICDex ICL/ICP $0.008972 $4.61 01:18:10 05/04/2026
236 Giottus Giottus ICP/INR $2.48 $2.58 01:54:13 06/04/2026
237 OKX OKX ICP/USD $2.28 $0.6804 01:56:23 06/04/2026
238 Upbit Upbit ICP/USDT $3.66 $0.4086 01:56:53 06/04/2026
239 ICPSwap ICPSwap DOLR/ICP $0.0002688 $0.3610 01:57:07 06/04/2026
240 HitBTC HitBTC ICP/BTC $2.30 $0 01:54:12 06/04/2026
241 Korbit Korbit ICP/KRW $2.32 $0 01:57:09 06/04/2026
242 OKX OKX ICP/TRY $2.32 $0 01:56:53 06/04/2026
243 OKX OKX ICP/USDC $2.31 $0 01:56:53 06/04/2026
244 Upbit Upbit ICP/BTC $2.47 $0 01:56:53 06/04/2026
245 ZebPay ZebPay ICP/USDT $2.33 $0 02:00:12 06/04/2026
246 Bitbns Bitbns ICP/INR $2.71 $0 01:57:10 06/04/2026
247 NovaDAX NovaDAX ICP/BRL $2.32 $0 01:54:08 06/04/2026
248 Tokocrypto Tokocrypto ICP/USDC $2.26 $0 01:57:11 06/04/2026
249 Giottus Giottus ICP/USDT $2.26 $0 01:54:13 06/04/2026
250 LCX Exchange LCX Exchange ICP/EUR $2.53 $0 01:54:09 06/04/2026
251 ICPSwap ICPSwap SKIBIDI/ICP $0.0000002700 $0 01:57:07 06/04/2026
252 ICDex ICDex BOOM/ICP $0.0001935 $0 01:18:10 05/04/2026
253 ICDex ICDex CHAT/ICP $0.06835 $0 01:18:10 05/04/2026
254 ICDex ICDex CKBTC/ICP $34,545.00 $0 01:18:10 05/04/2026
255 ICDex ICDex GHOST/ICP $0.00001152 $0 01:18:10 05/04/2026
256 ICDex ICDex GLDGov/ICP $0.01152 $0 01:18:10 05/04/2026
257 ICDex ICDex ICS/ICP $0.0004606 $0 01:18:10 05/04/2026
258 ICDex ICDex OGY/ICP $0.001474 $0 01:18:10 05/04/2026
259 ICDex ICDex SNEED/ICP $36.85 $0 01:18:10 05/04/2026
260 ICDex ICDex SONIC/ICP $0.002303 $0 01:18:10 05/04/2026
261 ICDex ICDex ckETH/ICP $1,564.50 $0 01:18:10 05/04/2026
262 ONUS Pro ONUS Pro ICP/USDT $2.31 $0 16:42:10 03/04/2026
263 ONUS Pro ONUS Pro ICP/VNDC $2.31 $0 16:42:10 03/04/2026
264 ADEN ADEN ICP/USDC $2.26 $0 02:03:44 06/04/2026
265 Gate US Gate US ICP/USDT $2.26 $0 02:00:07 06/04/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 06/04/2026, cặp giao dịch ICP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,074,296 với tỷ giá $2.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.3 trên 1050 đánh giá