Internet Computer ICP
Xếp hạng #48
13:34:00 06/03/2026
Giá Internet Computer (ICP)
$2.57 1.59%
0.00003651 BTC
68,264 VND
Thấp: $2.48
Cao: $2.58
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.54 | $126,252,390 | 13:00:15 06/03/2026 |
| 2 |  Echobit |
ICP/USDT | $2.55 | $26,992,636 | 12:57:17 06/03/2026 |
| 3 |  Binance |
ICP/USDT | $2.54 | $21,781,128 | 12:54:16 06/03/2026 |
| 4 |  BTDUex |
ICP/USDT | $2.55 | $20,583,650 | 12:57:12 06/03/2026 |
| 5 |  FameEX |
ICP/USDT | $2.55 | $16,640,262 | 12:57:17 06/03/2026 |
| 6 |  BTCC |
ICP/USDT | $2.55 | $15,548,489 | 12:57:16 06/03/2026 |
| 7 |  Batonex |
ICP/USDT | $2.55 | $13,478,147 | 13:00:15 06/03/2026 |
| 8 |  LBank |
ICP/USDT | $2.55 | $13,440,319 | 12:57:17 06/03/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.55 | $13,022,118 | 12:57:16 06/03/2026 |
| 10 |  Hibt |
ICP/USDT | $2.55 | $12,276,392 | 12:54:23 06/03/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.54 | $10,871,630 | 13:00:17 06/03/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $2.55 | $10,134,144 | 12:57:15 06/03/2026 |
| 13 |  AscendEX |
ICP/USDT | $2.54 | $9,472,768 | 12:57:15 06/03/2026 |
| 14 |  OKX |
ICP/USDT | $2.53 | $9,434,905 | 12:56:32 06/03/2026 |
| 15 |  Bybit |
ICP/USDT | $2.54 | $8,988,755 | 12:54:16 06/03/2026 |
| 16 |  COINSPACE |
ICP/USDT | $2.54 | $8,605,658 | 13:00:10 06/03/2026 |
| 17 |  Bibox |
ICP/USDT | $5.05 | $8,142,705 | 13:00:10 06/03/2026 |
| 18 |  CoinW |
ICP/USDT | $2.55 | $7,646,682 | 12:57:18 06/03/2026 |
| 19 |  BiKing |
ICP/USDT | $2.54 | $6,518,814 | 13:00:16 06/03/2026 |
| 20 |  Koinbay |
ICP/USDT | $10.20 | $6,496,039 | 12:57:15 06/03/2026 |
| 21 | Binance |
ICP/USDT | $2.55 | $6,356,327 | 12:56:54 06/03/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.55 | $6,135,634 | 12:57:15 06/03/2026 |
| 23 |  Toobit |
ICP/USDT | $2.55 | $5,558,743 | 12:57:16 06/03/2026 |
| 24 |  NovaEx |
ICP/USDT | $2.54 | $5,118,147 | 13:00:16 06/03/2026 |
| 25 |  KuCoin |
ICP/USDT | $2.54 | $5,088,963 | 12:54:19 06/03/2026 |
| 26 |  Biconomy.com |
ICP/USDT | $2.55 | $4,668,682 | 12:57:15 06/03/2026 |
| 27 |  Websea |
ICP/USDT | $2.54 | $4,560,773 | 13:00:15 06/03/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.55 | $4,350,512 | 13:00:10 06/03/2026 |
| 29 |  WEEX |
ICP/USDT | $2.55 | $3,717,058 | 12:57:17 06/03/2026 |
| 30 |  EasiCoin |
ICP/USDT | $2.54 | $3,700,892 | 13:00:16 06/03/2026 |
| 31 |  Hotcoin |
ICP/USDT | $2.55 | $3,690,142 | 12:57:21 06/03/2026 |
| 32 | Coinlocally |
ICP/USDT | $2.54 | $3,359,148 | 13:00:16 06/03/2026 |
| 33 |  YEX |
ICP/USDT | $2.54 | $3,304,806 | 13:00:16 06/03/2026 |
| 34 |  DigiFinex |
ICP/USDT | $2.55 | $3,229,751 | 12:57:16 06/03/2026 |
| 35 | BTCC |
ICP/USDT | $2.55 | $3,175,898 | 12:57:08 06/03/2026 |
| 36 |  WHXEX |
ICP/USDT | $2.55 | $3,144,710 | 12:57:16 06/03/2026 |
| 37 |  4E |
ICP/USDT | $2.55 | $3,144,704 | 13:00:09 06/03/2026 |
| 38 |  Cofinex |
ICP/USDT | $2.54 | $3,024,507 | 13:00:17 06/03/2026 |
| 39 |  Bitget |
ICP/USDT | $2.54 | $3,019,009 | 12:54:16 06/03/2026 |
| 40 | WhiteBIT |
ICP/USDT | $2.55 | $2,990,863 | 12:57:11 06/03/2026 |
| 41 |  CZR Exchange |
ICP/USDT | $2.54 | $2,938,638 | 13:00:15 06/03/2026 |
| 42 |  BlockFin |
ICP/USDT | $2.55 | $2,888,106 | 12:57:07 06/03/2026 |
| 43 | Hotcoin |
ICP/USDT | $2.55 | $2,884,032 | 12:57:18 06/03/2026 |
| 44 |  MEXC |
ICP/USDT | $2.54 | $2,790,050 | 12:51:11 06/03/2026 |
| 45 |  XXKK |
ICP/USDT | $2.55 | $2,729,805 | 13:00:11 06/03/2026 |
| 46 |  Zoomex |
ICP/USDT | $2.55 | $2,698,812 | 12:57:24 06/03/2026 |
| 47 |  Poloniex |
ICP/USDT | $2.54 | $2,091,871 | 12:59:23 06/03/2026 |
| 48 |  Coinflare |
ICP/USDT | $2.55 | $1,964,572 | 13:00:15 06/03/2026 |
| 49 | CoinW |
ICP/USDT | $2.55 | $1,960,355 | 12:57:07 06/03/2026 |
| 50 |  Ourbit |
ICP/USDT | $2.55 | $1,833,104 | 12:57:16 06/03/2026 |
| 51 | Toobit |
ICP/USDT | $2.55 | $1,780,764 | 12:57:12 06/03/2026 |
| 52 |  Bitop |
ICP/USDT | $2.52 | $1,739,864 | 12:45:23 06/03/2026 |
| 53 |  Coinbase Exchange |
ICP/USD | $2.55 | $1,715,868 | 12:57:00 06/03/2026 |
| 54 |  BloFin |
ICP/USDT | $2.53 | $1,715,560 | 12:39:10 06/03/2026 |
| 55 | LBank |
ICP/USDT | $2.55 | $1,641,143 | 12:57:08 06/03/2026 |
| 56 |  Millionero |
ICP/USDT | $2.54 | $1,617,410 | 12:54:15 06/03/2026 |
| 57 |  OneBullEx |
ICP/USDT | $2.54 | $1,614,555 | 13:03:22 06/03/2026 |
| 58 | WEEX |
ICP/USDT | $2.55 | $1,508,959 | 12:57:08 06/03/2026 |
| 59 |  Bitcastle |
ICP/USDT | $2.54 | $1,501,771 | 13:00:18 06/03/2026 |
| 60 |  BitGW Exchange |
ICP/USDT | $2.55 | $1,448,638 | 12:57:07 06/03/2026 |
| 61 |  Grvt |
ICP/USDT | $2.54 | $1,437,204 | 13:03:16 06/03/2026 |
| 62 |  BitbabyExchange |
ICP/USDT | $2.55 | $1,429,208 | 12:57:16 06/03/2026 |
| 63 | OKX |
ICP/USDT | $2.55 | $1,402,033 | 12:56:54 06/03/2026 |
| 64 |  Aivora Exchange |
ICP/USDT | $2.55 | $1,401,122 | 13:00:17 06/03/2026 |
| 65 |  BitMart |
ICP/USDT | $2.55 | $1,382,636 | 12:57:08 06/03/2026 |
| 66 | KuCoin |
ICP/USDT | $2.55 | $1,377,004 | 12:56:53 06/03/2026 |
| 67 |  Bitrue |
ICP/USDT | $2.55 | $1,354,613 | 12:57:16 06/03/2026 |
| 68 | Ju.com |
ICP/USDT | $2.55 | $1,340,508 | 12:57:13 06/03/2026 |
| 69 |  PrimeXBT |
ICP/USDT | $2.54 | $1,194,591 | 13:00:16 06/03/2026 |
| 70 | Binance |
ICP/USDC | $2.55 | $1,167,179 | 12:56:54 06/03/2026 |
| 71 |  Phemex |
ICP/USDT | $2.55 | $1,149,015 | 12:57:17 06/03/2026 |
| 72 |  Coinstore |
ICP/USDT | $2.54 | $1,099,202 | 12:57:11 06/03/2026 |
| 73 |  CrypFine |
ICP/USDT | $2.55 | $1,064,519 | 13:00:11 06/03/2026 |
| 74 |  Gate |
ICP/USDT | $2.54 | $1,051,222 | 12:54:19 06/03/2026 |
| 75 | Bybit |
ICP/USDT | $2.54 | $991,833 | 12:54:08 06/03/2026 |
| 76 | Gate |
ICP/USDT | $2.54 | $962,870 | 12:56:54 06/03/2026 |
| 77 | YEX |
ICP/USDT | $2.55 | $867,971 | 13:00:14 06/03/2026 |
| 78 |  KCEX |
ICP/USDT | $2.55 | $850,130 | 12:57:15 06/03/2026 |
| 79 | MEXC |
ICP/USDC | $2.54 | $814,259 | 12:51:11 06/03/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $2.55 | $772,582 | 12:57:18 06/03/2026 |
| 81 | BlockFin |
ICP/USDT | $2.55 | $709,381 | 12:57:15 06/03/2026 |
| 82 |  Bitvavo |
ICP/EUR | $2.54 | $688,731 | 12:57:08 06/03/2026 |
| 83 | BloFin |
ICP/USDT | $2.54 | $685,347 | 13:00:16 06/03/2026 |
| 84 |  CoinUp.io |
ICP/USDT | $2.55 | $663,815 | 12:54:10 06/03/2026 |
| 85 |  XT.COM |
ICP/USDT | $2.55 | $635,939 | 12:57:08 06/03/2026 |
| 86 |  ASTX |
ICP/USDT | $2.55 | $629,359 | 13:00:09 06/03/2026 |
| 87 | Tapbit |
ICP/USDT | $2.55 | $613,869 | 12:57:11 06/03/2026 |
| 88 |  EdgeX |
ICP/USD | $2.55 | $598,203 | 13:03:16 06/03/2026 |
| 89 |  Kraken |
ICP/USD | $2.55 | $578,540 | 12:59:54 06/03/2026 |
| 90 | Hibt |
ICP/USDT | $2.54 | $565,127 | 12:54:12 06/03/2026 |
| 91 |  CRMClick |
ICP/USDT | $2.50 | $559,195 | 07:00:17 06/03/2026 |
| 92 |  Bitcoiva |
ICP/USDT | $2.54 | $554,804 | 13:00:08 06/03/2026 |
| 93 |  Bitunix |
ICP/USDT | $2.55 | $547,307 | 12:57:08 06/03/2026 |
| 94 |  BitTap |
ICP/USDT | $2.54 | $523,692 | 13:00:22 06/03/2026 |
| 95 | Biconomy.com |
ICP/USDT | $2.55 | $514,348 | 12:57:11 06/03/2026 |
| 96 | CoinUp.io |
ICP/USDT | $2.54 | $504,096 | 12:54:19 06/03/2026 |
| 97 |  SunX |
ICP/USDT | $2.55 | $481,467 | 13:03:17 06/03/2026 |
| 98 | Ourbit |
ICP/USDT | $2.55 | $447,830 | 12:57:11 06/03/2026 |
| 99 | CZR Exchange |
ICP/USDT | $2.55 | $434,538 | 13:00:09 06/03/2026 |
| 100 |  HTX |
ICP/USDT | $2.54 | $405,577 | 12:59:54 06/03/2026 |
| 101 | CRMClick |
ICP/USDT | $2.53 | $401,148 | 07:46:17 06/03/2026 |
| 102 |  Paribu |
ICP/TRY | $2.53 | $386,238 | 13:02:53 06/03/2026 |
| 103 | WhiteBIT |
ICP/USDC | $2.55 | $381,621 | 12:57:11 06/03/2026 |
| 104 | Bitget |
ICP/USDT | $2.54 | $380,075 | 12:54:10 06/03/2026 |
| 105 | Phemex |
ICP/USDT | $2.54 | $365,758 | 12:57:08 06/03/2026 |
| 106 |  CriptoSwaps |
ICP/USDT | $2.54 | $343,856 | 13:00:09 06/03/2026 |
| 107 |  Hyperliquid |
ICP/USD | $2.54 | $330,835 | 12:54:26 06/03/2026 |
| 108 |  Globe Derivative Exchange |
ICP/USD | $2.55 | $327,023 | 13:00:16 06/03/2026 |
| 109 |  SuperEx |
ICP/USDT | $2.55 | $314,870 | 12:57:13 06/03/2026 |
| 110 | WEEX |
ICP/USDC | $2.55 | $303,921 | 12:57:08 06/03/2026 |
| 111 | Binance |
ICP/TRY | $2.54 | $279,510 | 12:56:54 06/03/2026 |
| 112 | Biconomy.com |
ICP/USDC | $2.55 | $258,870 | 12:57:11 06/03/2026 |
| 113 |  Pionex |
ICP/USDT | $2.55 | $234,906 | 12:57:08 06/03/2026 |
| 114 |  Mandala Exchange |
ICP/USDT | $2.55 | $216,702 | 13:00:11 06/03/2026 |
| 115 |  HitBTC |
ICP/USDT | $2.55 | $216,550 | 12:57:07 06/03/2026 |
| 116 |  Picol |
ICP/USDT | $2.55 | $206,948 | 13:00:08 06/03/2026 |
| 117 |  Binance TR |
ICP/TRY | $2.54 | $199,969 | 12:57:08 06/03/2026 |
| 118 | Bitrue |
ICP/XRP | $2.58 | $192,180 | 12:57:12 06/03/2026 |
| 119 |  Bithumb |
ICP/KRW | $2.50 | $189,184 | 12:59:54 06/03/2026 |
| 120 | Koinbay |
ICP/USDT | $2.55 | $181,960 | 13:00:11 06/03/2026 |
| 121 |  GroveX |
ICP/USDT | $2.55 | $178,141 | 13:00:09 06/03/2026 |
| 122 |  BitKan |
ICP/USDT | $2.55 | $166,092 | 13:00:12 06/03/2026 |
| 123 | Bitrue |
ICP/USDT | $2.55 | $165,214 | 12:57:12 06/03/2026 |
| 124 | KCEX |
ICP/USDT | $2.55 | $162,667 | 12:57:08 06/03/2026 |
| 125 | Bitrue |
ICP/SOL | $2.55 | $136,500 | 12:57:12 06/03/2026 |
| 126 | AscendEX |
ICP/USDT | $2.54 | $135,176 | 12:57:07 06/03/2026 |
| 127 |  Bit2Me |
ICP/USDC | $2.55 | $128,467 | 12:57:07 06/03/2026 |
| 128 |  Lighter |
ICP/USDC | $2.55 | $119,324 | 12:57:15 06/03/2026 |
| 129 | XT.COM |
ICP/USDC | $2.55 | $116,788 | 12:57:08 06/03/2026 |
| 130 | Kraken |
ICP/EUR | $2.54 | $114,269 | 12:59:37 06/03/2026 |
| 131 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.54 | $111,768 | 12:55:05 06/03/2026 |
| 132 | MEXC |
ICP/USDC | $2.53 | $111,306 | 12:54:16 06/03/2026 |
| 133 |  ZKE |
ICP/USDT | $2.55 | $108,786 | 13:00:12 06/03/2026 |
| 134 |  CoinEx |
ICP/USDT | $2.55 | $103,331 | 12:59:54 06/03/2026 |
| 135 |  LeveX |
ICP/USDT | $2.54 | $91,736.44 | 13:00:16 06/03/2026 |
| 136 | WhiteBIT |
ICP/EUR | $2.52 | $87,124.28 | 12:57:11 06/03/2026 |
| 137 | Bitrue |
ICP/ADA | $2.56 | $84,434.86 | 12:57:12 06/03/2026 |
| 138 |  HyperPay Futures |
ICP/USDT | $2.54 | $80,319.64 | 13:03:17 06/03/2026 |
| 139 |  Gate US |
ICP/USDT | $2.55 | $79,734.26 | 13:00:09 06/03/2026 |
| 140 |  BYDFi |
ICP/USDC | $2.55 | $76,995.50 | 13:00:10 06/03/2026 |
| 141 |  Crypto.com Exchange |
ICP/USD | $2.53 | $63,908.39 | 12:48:11 06/03/2026 |
| 142 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.53 | $63,535.41 | 12:55:11 06/03/2026 |
| 143 |  SunX |
ICP/USDT | $2.54 | $60,678.89 | 13:00:17 06/03/2026 |
| 144 | Binance |
ICP/EUR | $2.54 | $55,585.05 | 12:56:54 06/03/2026 |
| 145 | Cofinex |
ICP/USDT | $2.55 | $53,361.87 | 13:00:13 06/03/2026 |
| 146 | DigiFinex |
ICP/USDT | $2.55 | $51,552.74 | 12:57:11 06/03/2026 |
| 147 |  BigONE |
ICP/USDT | $2.55 | $50,938.11 | 12:54:10 06/03/2026 |
| 148 |  Ulink |
ICP/USDT | $2.54 | $50,934.17 | 13:00:19 06/03/2026 |
| 149 | Cofinex |
ICP/USDC | $2.54 | $50,302.70 | 13:00:13 06/03/2026 |
| 150 | Coinbase Exchange |
ICP/GBP | $2.54 | $47,716.96 | 12:57:00 06/03/2026 |
| 151 |  Deepcoin |
ICP/USDT | $2.55 | $46,772.43 | 12:57:11 06/03/2026 |
| 152 |  Coincall |
ICP/USD | $2.54 | $43,956.22 | 13:03:16 06/03/2026 |
| 153 |  Nivex |
ICP/USDT | $2.54 | $42,575.75 | 13:00:17 06/03/2026 |
| 154 |  Bybit EU |
ICP/USDC | $2.53 | $42,439.37 | 12:54:07 06/03/2026 |
| 155 | Binance |
ICP/BTC | $2.54 | $40,800.89 | 12:56:54 06/03/2026 |
| 156 |  Aster |
ICP/USDT | $2.53 | $36,984.57 | 12:54:15 06/03/2026 |
| 157 |  Pacifica |
ICP/USD | $2.55 | $36,587.08 | 13:03:15 06/03/2026 |
| 158 | Bitrue |
ICP/USDC | $2.55 | $34,327.67 | 12:57:12 06/03/2026 |
| 159 |  XBO.com |
ICP/USDT | $2.55 | $33,082.95 | 13:00:15 06/03/2026 |
| 160 | Coinbase Exchange |
ICP/EUR | $2.54 | $31,492.49 | 12:57:00 06/03/2026 |
| 161 |  Coinbase International Exchange |
ICP/USDC | $2.53 | $30,159.30 | 13:00:15 06/03/2026 |
| 162 | BYDFi |
ICP/USDT | $2.55 | $29,024.93 | 13:00:16 06/03/2026 |
| 163 | Bitget |
ICP/USDC | $2.54 | $26,898.04 | 12:54:10 06/03/2026 |
| 164 | Coinbase Exchange |
ICP/USDT | $2.54 | $26,453.51 | 12:56:28 06/03/2026 |
| 165 |  Binance TH |
ICP/USDT | $2.55 | $22,159.37 | 12:57:11 06/03/2026 |
| 166 | Coinbase Exchange |
ICP/BTC | $2.54 | $21,722.17 | 12:56:28 06/03/2026 |
| 167 | ASTX |
ICP/USDT | $2.54 | $18,711.10 | 13:00:16 06/03/2026 |
| 168 | Bybit |
ICP/USDC | $2.56 | $18,147.10 | 12:54:08 06/03/2026 |
| 169 |  ICPSwap |
ckBTC/ICP | $70,661.11 | $14,678.32 | 12:57:11 06/03/2026 |
| 170 | Gate |
ICP/USDC | $2.54 | $14,576.04 | 12:56:54 06/03/2026 |
| 171 | Bitrue |
ICP/BTR | $2.55 | $14,114.04 | 12:57:12 06/03/2026 |
| 172 |  LATOKEN |
ICP/USDT | $2.55 | $13,339.52 | 12:57:07 06/03/2026 |
| 173 |  Tebbit |
ICP/USDT | $2.54 | $12,791.12 | 13:00:16 06/03/2026 |
| 174 |  WOO X |
ICP/USDT | $2.55 | $12,530.68 | 12:57:15 06/03/2026 |
| 175 | Gate |
ICP/ETH | $2.54 | $11,963.82 | 12:56:24 06/03/2026 |
| 176 |  Coinone |
ICP/KRW | $2.52 | $11,289.05 | 12:59:23 06/03/2026 |
| 177 |  Kanga Exchange |
ICP/USDC | $2.56 | $10,672.09 | 13:00:08 06/03/2026 |
| 178 |  Tokocrypto |
ICP/USDT | $2.55 | $10,134.19 | 12:57:08 06/03/2026 |
| 179 |  CoinDCX |
ICP/INR | $2.60 | $10,010.98 | 12:57:11 06/03/2026 |
| 180 | Kanga Exchange |
ICP/USDT | $2.55 | $8,532.07 | 13:00:08 06/03/2026 |
| 181 |  Paradex |
ICP/USD | $2.56 | $5,856.13 | 13:03:15 06/03/2026 |
| 182 |  Bitkub |
ICP/THB | $2.91 | $5,822.73 | 16:18:07 05/03/2026 |
| 183 |  TRIV |
ICP/IDR | $2.56 | $4,975.44 | 13:00:15 06/03/2026 |
| 184 | TRIV |
ICP/USDT | $2.55 | $4,975.37 | 13:00:15 06/03/2026 |
| 185 |  Aerodrome SlipStream |
ICP/WETH | $2.54 | $4,517.59 | 12:55:05 06/03/2026 |
| 186 | Binance |
ICP/FDUSD | $2.53 | $3,638.63 | 12:56:54 06/03/2026 |
| 187 | Crypto.com Exchange |
ICP/USDT | $2.53 | $3,261.94 | 12:48:11 06/03/2026 |
| 188 |  Orderly |
ICP/USDC | $2.52 | $2,817.61 | 13:03:16 06/03/2026 |
| 189 | ICPSwap |
CHAT/ICP | $0.08369 | $2,613.71 | 12:57:11 06/03/2026 |
| 190 | ICPSwap |
ICS/ICP | $0.003265 | $2,567.09 | 12:57:11 06/03/2026 |
| 191 | ICPSwap |
BOB/ICP | $0.1142 | $2,495.34 | 12:57:11 06/03/2026 |
| 192 |  ADEN |
ICP/USDT | $2.54 | $2,401.01 | 13:03:45 06/03/2026 |
| 193 | ICPSwap |
GLDGov/ICP | $0.005141 | $1,799.16 | 12:57:11 06/03/2026 |
| 194 | ICPSwap |
GLDT/ICP | $1.51 | $1,773.33 | 12:57:11 06/03/2026 |
| 195 | ICPSwap |
ckETH/ICP | $2,081.67 | $1,690.13 | 12:57:11 06/03/2026 |
| 196 |  OpenOcean |
USDC/ICP | $0.4150 | $1,660.13 | 15:03:09 04/03/2026 |
| 197 |  Bitlo |
ICP/TRY | $2.53 | $1,639.49 | 12:54:08 06/03/2026 |
| 198 | KuCoin |
ICP/BTC | $2.55 | $1,445.55 | 12:56:53 06/03/2026 |
| 199 |  Indodax |
ICP/IDR | $2.51 | $1,311.64 | 13:02:54 06/03/2026 |
| 200 |  Binance.US |
ICP/USD | $2.52 | $1,060.01 | 03:01:53 06/03/2026 |
| 201 |  Bitstamp by Robinhood |
ICP/USD | $2.55 | $1,034.74 | 12:59:53 06/03/2026 |
| 202 |  ZebPay |
ICP/INR | $2.61 | $1,032.35 | 13:00:08 06/03/2026 |
| 203 | CoinDCX |
ICP/USDT | $2.54 | $995.12 | 12:57:11 06/03/2026 |
| 204 |  ONUS Pro |
ICP/VNDC | $2.54 | $991.10 | 12:54:14 06/03/2026 |
| 205 | ICPSwap |
GHOST/ICP | $0.00002440 | $949.92 | 12:57:11 06/03/2026 |
| 206 | ICPSwap |
KINIC/ICP | $0.4379 | $900.59 | 12:57:11 06/03/2026 |
| 207 | ICPSwap |
OGY/ICP | $0.0008122 | $877.10 | 12:57:11 06/03/2026 |
| 208 | OKX |
ICP/EUR | $2.54 | $714.48 | 12:56:54 06/03/2026 |
| 209 | ICPSwap |
SNEED/ICP | $61.79 | $710.37 | 12:57:11 06/03/2026 |
| 210 |  CEX.IO |
ICP/USD | $2.55 | $467.25 | 12:54:07 06/03/2026 |
| 211 |  dYdX v4 |
ICP/USD | $2.49 | $429.34 | 13:04:21 06/03/2026 |
| 212 |  Young Platform |
ICP/EUR | $2.53 | $356.15 | 13:00:10 06/03/2026 |
| 213 | Crypto.com Exchange |
ICP/USD | $2.53 | $353.08 | 12:21:17 06/03/2026 |
| 214 |  WazirX |
ICP/INR | $2.54 | $352.15 | 13:00:13 06/03/2026 |
| 215 | Binance.US |
ICP/USDT | $2.56 | $341.58 | 12:59:53 06/03/2026 |
| 216 | OKX |
ICP/USD | $2.55 | $330.99 | 12:56:24 06/03/2026 |
| 217 | ICPSwap |
CLOUD/ICP | $0.001347 | $296.38 | 12:57:11 06/03/2026 |
| 218 | ICPSwap |
BURN/ICP | $0.005859 | $281.27 | 12:57:11 06/03/2026 |
| 219 |  Flipster |
ICP/USDT | $2.54 | $277.52 | 13:00:15 06/03/2026 |
| 220 |  ChangeNOW |
ICP/BTC | $4.91 | $273.47 | 12:57:11 06/03/2026 |
| 221 | ICPSwap |
DOLR/ICP | $0.0003301 | $200.85 | 12:57:11 06/03/2026 |
| 222 | ICPSwap |
PHASMA/ICP | $0.000002630 | $92.06 | 12:57:11 06/03/2026 |
| 223 | CEX.IO |
ICP/USDC | $2.55 | $83.06 | 12:54:07 06/03/2026 |
| 224 | WazirX |
ICP/USDT | $2.46 | $77.90 | 13:00:13 06/03/2026 |
| 225 |  NovaDAX |
ICP/BRL | $2.50 | $49.04 | 13:00:08 06/03/2026 |
| 226 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.52 | $44.10 | 11:05:11 06/03/2026 |
| 227 | ICPSwap |
MOD/ICP | $0.0009093 | $33.75 | 12:57:11 06/03/2026 |
| 228 | Bitcoiva |
ICP/INR | $2.62 | $22.95 | 13:00:08 06/03/2026 |
| 229 | CEX.IO |
ICP/EUR | $2.55 | $19.83 | 12:54:07 06/03/2026 |
| 230 | CEX.IO |
ICP/USDT | $2.55 | $18.28 | 12:54:07 06/03/2026 |
| 231 |  Bitfinex |
ICP/USDT | $2.63 | $16.28 | 12:57:16 06/03/2026 |
| 232 |  ICDex |
ICL/ICP | $0.01118 | $11.34 | 12:57:11 06/03/2026 |
| 233 | ICPSwap |
KONG/ICP | $0.001808 | $6.32 | 12:57:11 06/03/2026 |
| 234 |  Ndax |
ICP/CAD | $2.54 | $2.54 | 13:00:11 06/03/2026 |
| 235 | HitBTC |
ICP/BTC | $2.80 | $0 | 12:57:07 06/03/2026 |
| 236 | Bitstamp by Robinhood |
ICP/EUR | $2.53 | $0 | 12:59:53 06/03/2026 |
| 237 |  Korbit |
ICP/KRW | $2.38 | $0 | 12:57:11 06/03/2026 |
| 238 | ZebPay |
ICP/USDT | $2.62 | $0 | 13:00:08 06/03/2026 |
| 239 |  Bitbns |
ICP/INR | $2.75 | $0 | 12:54:07 06/03/2026 |
| 240 | Tokocrypto |
ICP/USDC | $2.55 | $0 | 12:57:08 06/03/2026 |
| 241 |  Giottus |
ICP/INR | $2.71 | $0 | 12:18:12 06/03/2026 |
| 242 | Giottus |
ICP/USDT | $2.54 | $0 | 12:18:12 06/03/2026 |
| 243 | WOO X |
ICP/USDT | $2.55 | $0 | 13:00:10 06/03/2026 |
| 244 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 13:00:12 06/03/2026 |
| 245 | ICPSwap |
SKIBIDI/ICP | $0.0000003100 | $0 | 12:57:11 06/03/2026 |
| 246 | ICDex |
BOOM/ICP | $0.0002137 | $0 | 12:57:11 06/03/2026 |
| 247 | ICDex |
CHAT/ICP | $0.08739 | $0 | 12:57:11 06/03/2026 |
| 248 | ICDex |
CKBTC/ICP | $38,157.00 | $0 | 12:57:11 06/03/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00001272 | $0 | 12:57:11 06/03/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.01272 | $0 | 12:57:11 06/03/2026 |
| 251 | ICDex |
ICS/ICP | $0.0005088 | $0 | 12:57:11 06/03/2026 |
| 252 | ICDex |
OGY/ICP | $0.001628 | $0 | 12:57:11 06/03/2026 |
| 253 | ICDex |
SNEED/ICP | $40.70 | $0 | 12:57:11 06/03/2026 |
| 254 | ICDex |
SONIC/ICP | $0.002544 | $0 | 12:57:11 06/03/2026 |
| 255 | ICDex |
ckETH/ICP | $1,728.09 | $0 | 12:57:11 06/03/2026 |
| 256 | ONUS Pro |
ICP/USDT | $2.55 | $0 | 12:54:14 06/03/2026 |
| 257 |  Gems Trade |
ICP/USDT | $2.55 | $0 | 13:00:09 06/03/2026 |
| 258 | ADEN |
ICP/USDC | $2.52 | $0 | 13:03:45 06/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 06/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,252,390 với tỷ giá $2.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.