Internet Computer ICP
Xếp hạng #43
05:03:00 31/01/2026
Giá Internet Computer (ICP)
$3.01 -1.81%
0.00003582 BTC
79,791 VND
Thấp: $2.95
Cao: $3.11
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.01 | $216,478,804 | 05:00:15 31/01/2026 |
| 2 |  Darkex Exchange |
ICP/USDT | $3.01 | $60,090,301 | 05:00:17 31/01/2026 |
| 3 |  Top.one |
ICP/USDT | $3.01 | $51,852,347 | 05:03:16 31/01/2026 |
| 4 |  Binance |
ICP/USDT | $3.01 | $50,449,588 | 04:54:16 31/01/2026 |
| 5 |  FameEX |
ICP/USDT | $3.01 | $38,306,838 | 04:57:17 31/01/2026 |
| 6 |  Ju.com |
ICP/USDT | $3.01 | $30,236,802 | 04:57:16 31/01/2026 |
| 7 |  BTDUex |
ICP/USDT | $3.01 | $29,303,322 | 05:00:12 31/01/2026 |
| 8 |  Bybit |
ICP/USDT | $3.01 | $29,279,073 | 04:54:16 31/01/2026 |
| 9 |  Echobit |
ICP/USDT | $3.01 | $27,553,251 | 05:00:16 31/01/2026 |
| 10 |  Hibt |
ICP/USDT | $3.01 | $26,553,766 | 04:54:22 31/01/2026 |
| 11 |  OKX |
ICP/USDT | $3.00 | $26,320,043 | 04:55:55 31/01/2026 |
| 12 |  Batonex |
ICP/USDT | $3.01 | $25,443,606 | 05:00:15 31/01/2026 |
| 13 |  IBIT Global |
ICP/USDT | $3.01 | $25,173,826 | 05:00:17 31/01/2026 |
| 14 |  LBank |
ICP/USDT | $3.01 | $18,178,374 | 04:57:16 31/01/2026 |
| 15 |  COINSPACE |
ICP/USDT | $3.01 | $16,681,754 | 05:00:08 31/01/2026 |
| 16 |  CoinW |
ICP/USDT | $3.01 | $15,703,717 | 04:57:17 31/01/2026 |
| 17 |  BiKing |
ICP/USDT | $3.01 | $15,266,085 | 05:00:17 31/01/2026 |
| 18 | Binance |
ICP/USDT | $3.01 | $12,546,353 | 04:56:54 31/01/2026 |
| 19 |  Tapbit |
ICP/USDT | $3.01 | $12,448,347 | 04:57:15 31/01/2026 |
| 20 |  AscendEX |
ICP/USDT | $3.01 | $11,532,414 | 04:57:15 31/01/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $3.00 | $10,269,601 | 04:45:15 31/01/2026 |
| 22 |  NovaEx |
ICP/USDT | $3.01 | $10,153,360 | 05:00:16 31/01/2026 |
| 23 |  WhiteBIT |
ICP/USDT | $3.02 | $9,048,408 | 04:57:15 31/01/2026 |
| 24 |  Zoomex |
ICP/USDT | $3.01 | $8,783,949 | 04:54:23 31/01/2026 |
| 25 |  Websea |
ICP/USDT | $3.01 | $8,704,527 | 05:00:17 31/01/2026 |
| 26 |  Bitget |
ICP/USDT | $3.01 | $8,590,930 | 04:54:16 31/01/2026 |
| 27 |  Cofinex |
ICP/USDT | $3.01 | $8,571,364 | 05:00:17 31/01/2026 |
| 28 |  Bibox |
ICP/USDT | $5.04 | $8,129,090 | 05:00:13 31/01/2026 |
| 29 |  EasiCoin |
ICP/USDT | $3.01 | $7,916,207 | 05:00:16 31/01/2026 |
| 30 |  Coinlocally |
ICP/USDT | $3.01 | $7,394,797 | 04:54:17 31/01/2026 |
| 31 |  YEX |
ICP/USDT | $3.01 | $7,258,613 | 05:00:16 31/01/2026 |
| 32 | Coinlocally |
ICP/USDT | $3.01 | $6,940,424 | 05:00:07 31/01/2026 |
| 33 |  DigiFinex |
ICP/USDT | $3.01 | $6,647,086 | 04:57:16 31/01/2026 |
| 34 |  Koinbay |
ICP/USDT | $10.18 | $6,485,333 | 04:57:15 31/01/2026 |
| 35 |  4E |
ICP/USDT | $3.01 | $6,212,709 | 05:00:18 31/01/2026 |
| 36 |  KuCoin |
ICP/USDT | $3.01 | $6,102,088 | 04:54:19 31/01/2026 |
| 37 |  BTCC |
ICP/USDT | $3.01 | $6,085,048 | 04:57:16 31/01/2026 |
| 38 | WhiteBIT |
ICP/USDT | $3.02 | $5,969,803 | 04:57:07 31/01/2026 |
| 39 |  CZR Exchange |
ICP/USDT | $3.01 | $5,955,954 | 05:00:16 31/01/2026 |
| 40 |  Zedxion Exchange |
ICP/USDT | $2.93 | $5,864,377 | 01:24:17 31/01/2026 |
| 41 |  Hotcoin |
ICP/USDT | $3.01 | $5,597,898 | 04:57:20 31/01/2026 |
| 42 |  Coinbase Exchange |
ICP/USD | $3.01 | $5,537,740 | 04:56:59 31/01/2026 |
| 43 |  Bitrue |
ICP/USDT | $3.01 | $5,524,272 | 04:57:17 31/01/2026 |
| 44 |  Zedcex Exchange |
ICP/USDT | $2.96 | $5,481,654 | 01:27:15 31/01/2026 |
| 45 |  Toobit |
ICP/USDT | $3.01 | $5,389,057 | 04:57:16 31/01/2026 |
| 46 | Hotcoin |
ICP/USDT | $3.00 | $5,252,952 | 04:49:14 31/01/2026 |
| 47 |  MEXC |
ICP/USDT | $3.01 | $4,669,212 | 04:54:07 31/01/2026 |
| 48 |  Ourbit |
ICP/USDT | $3.01 | $4,659,932 | 04:57:16 31/01/2026 |
| 49 |  Coinflare |
ICP/USDT | $3.01 | $4,352,726 | 05:00:15 31/01/2026 |
| 50 |  Bitop |
ICP/USDT | $3.01 | $4,017,617 | 04:54:16 31/01/2026 |
| 51 |  BlockFin |
ICP/USDT | $3.01 | $3,901,931 | 05:00:09 31/01/2026 |
| 52 |  OneBullEx |
ICP/USDT | $3.01 | $3,735,371 | 05:03:29 31/01/2026 |
| 53 | CoinW |
ICP/USDT | $3.01 | $3,514,109 | 04:57:08 31/01/2026 |
| 54 |  Poloniex |
ICP/USDT | $3.01 | $3,299,291 | 04:58:53 31/01/2026 |
| 55 | Toobit |
ICP/USDT | $3.02 | $3,239,253 | 04:57:12 31/01/2026 |
| 56 |  BitbabyExchange |
ICP/USDT | $3.01 | $3,109,081 | 05:00:20 31/01/2026 |
| 57 |  WEEX |
ICP/USDT | $3.01 | $3,025,071 | 04:57:17 31/01/2026 |
| 58 | LBank |
ICP/USDT | $3.01 | $2,973,099 | 04:57:10 31/01/2026 |
| 59 |  Aivora Exchange |
ICP/USDT | $3.01 | $2,964,069 | 05:00:16 31/01/2026 |
| 60 |  Gate |
ICP/USDT | $3.01 | $2,934,316 | 04:54:18 31/01/2026 |
| 61 |  Gems Trade |
ICP/USDT | $3.01 | $2,888,982 | 04:51:11 31/01/2026 |
| 62 | OKX |
ICP/USDT | $3.01 | $2,886,916 | 04:56:54 31/01/2026 |
| 63 | KuCoin |
ICP/USDT | $3.01 | $2,612,863 | 04:54:07 31/01/2026 |
| 64 | Bybit |
ICP/USDT | $3.01 | $2,582,924 | 04:54:12 31/01/2026 |
| 65 |  PrimeXBT |
ICP/USDT | $3.01 | $2,577,257 | 05:00:15 31/01/2026 |
| 66 |  Coinstore |
ICP/USDT | $3.00 | $2,492,647 | 04:57:11 31/01/2026 |
| 67 |  BloFin |
ICP/USDT | $3.01 | $2,331,116 | 05:00:11 31/01/2026 |
| 68 |  Millionero |
ICP/USDT | $3.01 | $2,223,967 | 05:00:20 31/01/2026 |
| 69 |  Bitcastle |
ICP/USDT | $3.01 | $2,145,397 | 05:00:19 31/01/2026 |
| 70 |  CrypFine |
ICP/USDT | $3.01 | $1,853,344 | 05:00:07 31/01/2026 |
| 71 |  KCEX |
ICP/USDT | $3.01 | $1,764,701 | 04:57:15 31/01/2026 |
| 72 | Binance |
ICP/USDC | $3.01 | $1,665,466 | 04:56:54 31/01/2026 |
| 73 |  VOOX Exchange |
ICP/USDT | $3.01 | $1,640,988 | 05:00:18 31/01/2026 |
| 74 | Gate |
ICP/USDT | $3.01 | $1,603,745 | 04:56:54 31/01/2026 |
| 75 |  Phemex |
ICP/USDT | $3.01 | $1,535,877 | 04:57:16 31/01/2026 |
| 76 | YEX |
ICP/USDT | $3.01 | $1,512,952 | 05:00:12 31/01/2026 |
| 77 | WEEX |
ICP/USDT | $3.01 | $1,499,056 | 04:57:08 31/01/2026 |
| 78 | Bitget |
ICP/USDT | $3.01 | $1,421,449 | 04:54:10 31/01/2026 |
| 79 | MEXC |
ICP/USDC | $3.01 | $1,365,797 | 04:54:07 31/01/2026 |
| 80 |  Kraken |
ICP/USD | $3.01 | $1,342,982 | 04:59:24 31/01/2026 |
| 81 |  Grvt |
ICP/USDT | $3.00 | $1,297,975 | 04:54:16 31/01/2026 |
| 82 |  Hyperliquid |
ICP/USD | $3.02 | $1,297,249 | 04:54:26 31/01/2026 |
| 83 |  Bitvavo |
ICP/EUR | $3.01 | $1,274,094 | 04:57:14 31/01/2026 |
| 84 |  BitMart |
ICP/USDT | $3.01 | $1,271,398 | 04:57:08 31/01/2026 |
| 85 |  XT.COM |
ICP/USDT | $3.01 | $1,256,265 | 04:57:09 31/01/2026 |
| 86 | BTCC |
ICP/USDT | $3.01 | $1,256,217 | 04:57:08 31/01/2026 |
| 87 | Hibt |
ICP/USDT | $3.02 | $1,165,379 | 04:54:12 31/01/2026 |
| 88 | Tapbit |
ICP/USDT | $3.01 | $1,109,379 | 04:57:07 31/01/2026 |
| 89 |  BitTap |
ICP/USDT | $3.01 | $1,091,545 | 04:57:16 31/01/2026 |
| 90 |  Bitunix |
ICP/USDT | $3.01 | $1,075,089 | 04:57:19 31/01/2026 |
| 91 | Ju.com |
ICP/USDT | $3.01 | $1,057,967 | 04:57:08 31/01/2026 |
| 92 |  SuperEx |
ICP/USDT | $3.01 | $1,003,797 | 05:00:13 31/01/2026 |
| 93 |  CRMClick |
ICP/USDT | $3.01 | $989,104 | 04:57:15 31/01/2026 |
| 94 | Biconomy.com |
ICP/USDT | $3.00 | $950,902 | 04:45:11 31/01/2026 |
| 95 |  EdgeX |
ICP/USD | $3.01 | $839,025 | 05:03:16 31/01/2026 |
| 96 | Ourbit |
ICP/USDT | $3.01 | $836,195 | 04:54:07 31/01/2026 |
| 97 | WEEX |
ICP/USDC | $3.02 | $824,997 | 04:57:08 31/01/2026 |
| 98 |  CoinUp.io |
ICP/USDT | $3.01 | $723,589 | 04:57:08 31/01/2026 |
| 99 | KCEX |
ICP/USDT | $3.01 | $628,835 | 04:57:07 31/01/2026 |
| 100 | BlockFin |
ICP/USDT | $3.01 | $605,486 | 05:00:15 31/01/2026 |
| 101 |  SunX |
ICP/USDT | $3.02 | $598,796 | 05:03:17 31/01/2026 |
| 102 |  CriptoSwaps |
ICP/USDT | $3.01 | $579,977 | 05:00:22 31/01/2026 |
| 103 | CoinUp.io |
ICP/USDT | $3.01 | $574,058 | 04:57:19 31/01/2026 |
| 104 | BloFin |
ICP/USDT | $3.01 | $555,778 | 05:00:16 31/01/2026 |
| 105 |  Bitcoiva |
ICP/USDT | $3.01 | $553,870 | 05:00:12 31/01/2026 |
| 106 |  Bithumb |
ICP/KRW | $3.08 | $481,719 | 04:59:53 31/01/2026 |
| 107 |  ADEN |
ICP/USDT | $3.01 | $427,147 | 05:03:40 31/01/2026 |
| 108 |  UEEx |
ICP/USDT | $3.28 | $413,439 | 04:30:07 31/01/2026 |
| 109 |  Pionex |
ICP/USDT | $3.01 | $398,011 | 04:57:08 31/01/2026 |
| 110 |  HTX |
ICP/USDT | $3.02 | $388,863 | 04:59:54 31/01/2026 |
| 111 | CRMClick |
ICP/USDT | $3.00 | $388,573 | 04:57:08 31/01/2026 |
| 112 | Kraken |
ICP/EUR | $3.01 | $377,312 | 04:59:54 31/01/2026 |
| 113 |  Picol |
ICP/USDT | $3.01 | $351,106 | 05:00:11 31/01/2026 |
| 114 | Bitrue |
ICP/XRP | $3.03 | $349,157 | 04:57:07 31/01/2026 |
| 115 |  GroveX |
ICP/USDT | $3.01 | $340,763 | 04:57:12 31/01/2026 |
| 116 | Coinbase Exchange |
ICP/GBP | $3.01 | $339,074 | 04:56:29 31/01/2026 |
| 117 | Biconomy.com |
ICP/USDC | $3.00 | $330,200 | 04:45:11 31/01/2026 |
| 118 | Koinbay |
ICP/USDT | $3.01 | $329,927 | 04:57:08 31/01/2026 |
| 119 |  HitBTC |
ICP/USDT | $3.02 | $321,611 | 05:00:11 31/01/2026 |
| 120 |  Mandala Exchange |
ICP/USDT | $3.01 | $320,977 | 04:57:07 31/01/2026 |
| 121 |  Coinbase International Exchange |
ICP/USDC | $3.01 | $311,160 | 05:00:16 31/01/2026 |
| 122 | Zedxion Exchange |
ICP/USDT | $2.95 | $303,428 | 01:21:15 31/01/2026 |
| 123 |  CoinEx |
ICP/USDT | $3.02 | $296,790 | 04:59:53 31/01/2026 |
| 124 | Binance |
ICP/TRY | $3.01 | $290,850 | 04:56:54 31/01/2026 |
| 125 | Phemex |
ICP/USDT | $3.01 | $278,074 | 04:57:09 31/01/2026 |
| 126 | Bitrue |
ICP/USDT | $3.01 | $263,397 | 04:57:07 31/01/2026 |
| 127 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.01 | $260,884 | 04:58:01 31/01/2026 |
| 128 | Bitrue |
ICP/SOL | $3.01 | $259,270 | 04:57:07 31/01/2026 |
| 129 | WhiteBIT |
ICP/USDC | $3.01 | $239,960 | 04:57:07 31/01/2026 |
| 130 |  BitKan |
ICP/USDT | $3.02 | $224,505 | 05:00:09 31/01/2026 |
| 131 |  Paribu |
ICP/TRY | $3.02 | $223,820 | 05:02:31 31/01/2026 |
| 132 | Binance |
ICP/EUR | $3.01 | $218,342 | 04:56:54 31/01/2026 |
| 133 |  ZKE |
ICP/USDT | $3.01 | $198,135 | 05:00:11 31/01/2026 |
| 134 |  LeveX |
ICP/USDT | $3.01 | $191,422 | 05:00:16 31/01/2026 |
| 135 |  Bit2Me |
ICP/USDC | $3.01 | $183,109 | 05:00:12 31/01/2026 |
| 136 | Binance |
ICP/BTC | $3.01 | $177,140 | 04:56:54 31/01/2026 |
| 137 | XT.COM |
ICP/USDC | $3.01 | $166,661 | 04:57:09 31/01/2026 |
| 138 | Coinbase Exchange |
ICP/EUR | $3.01 | $165,610 | 04:56:29 31/01/2026 |
| 139 |  Lighter |
ICP/USDC | $3.01 | $163,552 | 05:00:15 31/01/2026 |
| 140 | Bitrue |
ICP/ADA | $3.02 | $158,650 | 04:57:07 31/01/2026 |
| 141 |  Aster |
ICP/USDT | $3.00 | $144,824 | 04:54:15 31/01/2026 |
| 142 | AscendEX |
ICP/USDT | $3.00 | $139,273 | 04:57:07 31/01/2026 |
| 143 | Coinbase Exchange |
ICP/BTC | $3.01 | $131,115 | 04:56:59 31/01/2026 |
| 144 |  HyperPay Futures |
ICP/USDT | $3.01 | $117,161 | 05:03:16 31/01/2026 |
| 145 |  SunX |
ICP/USDT | $3.01 | $103,034 | 05:00:18 31/01/2026 |
| 146 |  BYDFi |
ICP/USDC | $3.01 | $99,898.22 | 04:57:07 31/01/2026 |
| 147 |  Coincall |
ICP/USD | $3.01 | $99,784.05 | 05:03:16 31/01/2026 |
| 148 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.00 | $98,302.81 | 04:10:59 31/01/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $3.01 | $97,645.67 | 04:57:11 31/01/2026 |
| 150 | Coinbase Exchange |
ICP/USDT | $3.01 | $89,252.98 | 04:56:29 31/01/2026 |
| 151 | DigiFinex |
ICP/USDT | $3.01 | $86,584.48 | 04:54:10 31/01/2026 |
| 152 | WhiteBIT |
ICP/EUR | $2.99 | $86,054.41 | 04:57:07 31/01/2026 |
| 153 | Gate |
ICP/USDC | $3.01 | $80,749.13 | 04:56:54 31/01/2026 |
| 154 |  Deepcoin |
ICP/USDT | $3.02 | $73,877.69 | 04:57:07 31/01/2026 |
| 155 |  Bitfinex |
ICP/USDT | $3.04 | $72,169.38 | 04:57:15 31/01/2026 |
| 156 | Bitget |
ICP/USDC | $3.01 | $66,806.34 | 04:54:10 31/01/2026 |
| 157 | Cofinex |
ICP/USDT | $3.01 | $62,638.15 | 05:00:08 31/01/2026 |
| 158 | BYDFi |
ICP/USDT | $3.01 | $61,187.79 | 05:00:16 31/01/2026 |
| 159 |  Binance TR |
ICP/TRY | $3.01 | $52,568.44 | 04:57:12 31/01/2026 |
| 160 |  BigONE |
ICP/USDT | $3.00 | $51,542.99 | 04:57:10 31/01/2026 |
| 161 | Cofinex |
ICP/USDC | $3.01 | $50,647.20 | 05:00:08 31/01/2026 |
| 162 | Bitrue |
ICP/USDC | $3.01 | $41,920.42 | 04:57:07 31/01/2026 |
| 163 |  ICPSwap |
BOB/ICP | $0.1093 | $41,314.27 | 04:57:12 31/01/2026 |
| 164 |  XBO.com |
ICP/USDT | $3.01 | $39,321.63 | 04:54:11 31/01/2026 |
| 165 | Bybit |
ICP/USDC | $3.01 | $36,506.59 | 04:54:12 31/01/2026 |
| 166 |  Binance TH |
ICP/USDT | $3.01 | $29,002.08 | 04:57:07 31/01/2026 |
| 167 | Gate |
ICP/ETH | $3.01 | $28,570.79 | 04:56:54 31/01/2026 |
| 168 |  Globe Derivative Exchange |
ICP/USD | $3.01 | $26,139.42 | 05:00:16 31/01/2026 |
| 169 |  Bybit EU |
ICP/USDC | $3.01 | $24,931.22 | 04:36:09 31/01/2026 |
| 170 |  Pacifica |
ICP/USD | $3.01 | $24,639.20 | 05:03:15 31/01/2026 |
| 171 | ICPSwap |
ckBTC/ICP | $83,644.44 | $23,850.71 | 04:57:12 31/01/2026 |
| 172 |  Nivex |
ICP/USDT | $3.01 | $21,480.97 | 05:00:17 31/01/2026 |
| 173 | Binance |
ICP/ETH | $3.01 | $20,744.60 | 04:56:54 31/01/2026 |
| 174 |  Tebbit |
ICP/USDT | $3.01 | $20,632.87 | 05:00:16 31/01/2026 |
| 175 | Bitrue |
ICP/BTR | $3.01 | $20,024.64 | 04:57:07 31/01/2026 |
| 176 |  LATOKEN |
ICP/USDT | $3.82 | $19,940.98 | 04:54:07 31/01/2026 |
| 177 | OKX |
ICP/USD | $3.00 | $18,456.62 | 04:56:54 31/01/2026 |
| 178 | HitBTC |
ICP/BTC | $3.13 | $18,400.56 | 05:00:11 31/01/2026 |
| 179 |  CoinDCX |
ICP/INR | $3.21 | $18,216.48 | 04:57:12 31/01/2026 |
| 180 | Binance |
ICP/FDUSD | $3.00 | $17,223.51 | 04:56:42 31/01/2026 |
| 181 |  Tokocrypto |
ICP/USDT | $3.01 | $16,782.46 | 04:57:11 31/01/2026 |
| 182 |  OpenOcean |
USDC/ICP | $0.3349 | $13,396.86 | 04:57:13 31/01/2026 |
| 183 |  Paradex |
ICP/USD | $3.02 | $12,434.88 | 05:03:15 31/01/2026 |
| 184 |  TRIV |
ICP/IDR | $3.03 | $11,054.86 | 05:00:12 31/01/2026 |
| 185 | TRIV |
ICP/USDT | $3.01 | $11,054.78 | 05:00:12 31/01/2026 |
| 186 |  Kanga Exchange |
ICP/USDT | $3.01 | $9,231.18 | 05:00:08 31/01/2026 |
| 187 | Crypto.com Exchange |
ICP/USD | $3.01 | $7,534.13 | 04:57:17 31/01/2026 |
| 188 | ICPSwap |
SNEED/ICP | $48.50 | $7,514.00 | 04:57:12 31/01/2026 |
| 189 |  WOO X |
ICP/USDT | $3.01 | $6,878.33 | 05:00:15 31/01/2026 |
| 190 |  Bitkub |
ICP/THB | $2.91 | $5,827.25 | 04:57:08 31/01/2026 |
| 191 |  dYdX v4 |
ICP/USD | $2.95 | $5,709.98 | 05:04:20 31/01/2026 |
| 192 | WOO X |
ICP/USDT | $3.01 | $5,630.97 | 04:54:15 31/01/2026 |
| 193 | Kanga Exchange |
ICP/USDC | $3.01 | $5,124.52 | 05:00:08 31/01/2026 |
| 194 | Crypto.com Exchange |
ICP/USDT | $3.01 | $4,408.54 | 04:57:11 31/01/2026 |
| 195 |  Indodax |
ICP/IDR | $3.06 | $4,257.39 | 05:02:55 31/01/2026 |
| 196 |  Bitstamp by Robinhood |
ICP/USD | $3.00 | $3,962.52 | 04:59:53 31/01/2026 |
| 197 | KuCoin |
ICP/BTC | $3.01 | $3,658.72 | 04:54:07 31/01/2026 |
| 198 |  ZebPay |
ICP/INR | $3.16 | $3,607.39 | 05:00:08 31/01/2026 |
| 199 |  ONUS Pro |
ICP/VNDC | $3.02 | $3,421.74 | 05:00:10 31/01/2026 |
| 200 | CoinDCX |
ICP/USDT | $3.01 | $3,227.49 | 04:57:12 31/01/2026 |
| 201 | ICPSwap |
OGY/ICP | $0.0009132 | $3,113.82 | 04:57:12 31/01/2026 |
| 202 |  Coinone |
ICP/KRW | $3.03 | $2,053.90 | 04:59:53 31/01/2026 |
| 203 |  Bitlo |
ICP/TRY | $3.01 | $1,630.87 | 05:00:13 31/01/2026 |
| 204 | ICPSwap |
GLDGov/ICP | $0.007903 | $1,616.80 | 04:57:12 31/01/2026 |
| 205 | ICPSwap |
ICS/ICP | $0.003073 | $1,494.06 | 04:57:12 31/01/2026 |
| 206 | OKX |
ICP/EUR | $3.01 | $1,306.09 | 04:56:54 31/01/2026 |
| 207 | ICPSwap |
ckETH/ICP | $2,703.05 | $1,276.13 | 04:57:12 31/01/2026 |
| 208 | ICPSwap |
GLDT/ICP | $1.66 | $1,237.20 | 04:57:12 31/01/2026 |
| 209 |  Young Platform |
ICP/EUR | $3.01 | $1,136.22 | 04:54:11 31/01/2026 |
| 210 |  Ndax |
ICP/CAD | $2.86 | $1,107.91 | 05:00:12 31/01/2026 |
| 211 |  NovaDAX |
ICP/BRL | $3.03 | $1,105.19 | 05:00:07 31/01/2026 |
| 212 |  WazirX |
ICP/USDT | $2.98 | $979.11 | 05:03:08 31/01/2026 |
| 213 |  Binance.US |
ICP/USDT | $3.03 | $973.76 | 04:59:23 31/01/2026 |
| 214 | WazirX |
ICP/INR | $3.07 | $944.17 | 05:03:08 31/01/2026 |
| 215 | ICPSwap |
CHAT/ICP | $0.09309 | $900.71 | 04:57:12 31/01/2026 |
| 216 | Binance.US |
ICP/USD | $2.93 | $869.24 | 04:59:53 31/01/2026 |
| 217 | ICPSwap |
DOLR/ICP | $0.0004805 | $816.17 | 04:57:12 31/01/2026 |
| 218 | ONUS Pro |
ICP/USDT | $3.03 | $785.98 | 05:00:10 31/01/2026 |
| 219 |  CEX.IO |
ICP/USD | $3.01 | $569.71 | 05:00:09 31/01/2026 |
| 220 |  Korbit |
ICP/KRW | $3.03 | $548.24 | 05:00:07 31/01/2026 |
| 221 | Bitstamp by Robinhood |
ICP/EUR | $2.96 | $529.03 | 04:59:53 31/01/2026 |
| 222 |  Flipster |
ICP/USDT | $3.01 | $467.40 | 05:00:16 31/01/2026 |
| 223 |  ChangeNOW |
ICP/BTC | $5.87 | $326.56 | 05:00:07 31/01/2026 |
| 224 | ICPSwap |
BURN/ICP | $0.006537 | $318.46 | 04:57:12 31/01/2026 |
| 225 |  Orderly |
ICP/USDC | $2.92 | $174.19 | 05:03:17 31/01/2026 |
| 226 | ICPSwap |
KONG/ICP | $0.002287 | $168.55 | 04:57:12 31/01/2026 |
| 227 | ICPSwap |
GHOST/ICP | $0.00001746 | $162.00 | 04:57:12 31/01/2026 |
| 228 | ICPSwap |
PHASMA/ICP | $0.000002400 | $160.68 | 04:57:12 31/01/2026 |
| 229 |  Giottus |
ICP/USDT | $3.01 | $51.17 | 04:36:08 31/01/2026 |
| 230 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.00 | $33.14 | 04:06:35 31/01/2026 |
| 231 | ICPSwap |
MOD/ICP | $0.0009426 | $32.10 | 04:57:12 31/01/2026 |
| 232 | Bitcoiva |
ICP/INR | $3.07 | $28.30 | 05:00:12 31/01/2026 |
| 233 | ICPSwap |
KINIC/ICP | $0.5188 | $25.31 | 04:57:12 31/01/2026 |
| 234 | CEX.IO |
ICP/USDC | $3.02 | $21.90 | 05:00:09 31/01/2026 |
| 235 | CEX.IO |
ICP/EUR | $3.02 | $21.84 | 05:00:09 31/01/2026 |
| 236 | CEX.IO |
ICP/USDT | $3.01 | $20.50 | 05:00:09 31/01/2026 |
| 237 | ICPSwap |
CLOUD/ICP | $0.001524 | $10.44 | 04:57:12 31/01/2026 |
| 238 |  ICDex |
ICL/ICP | $0.01442 | $6.09 | 04:57:12 31/01/2026 |
| 239 | ZebPay |
ICP/USDT | $3.09 | $0 | 05:00:08 31/01/2026 |
| 240 |  Bitbns |
ICP/INR | $2.75 | $0 | 05:00:07 31/01/2026 |
| 241 | Tokocrypto |
ICP/USDC | $3.02 | $0 | 04:57:11 31/01/2026 |
| 242 | Giottus |
ICP/INR | $3.27 | $0 | 04:36:08 31/01/2026 |
| 243 |  LCX Exchange |
ICP/EUR | $3.70 | $0 | 04:54:07 31/01/2026 |
| 244 | ICPSwap |
SKIBIDI/ICP | $0.0000003600 | $0 | 04:57:12 31/01/2026 |
| 245 | ICDex |
BOOM/ICP | $0.0002529 | $0 | 04:57:12 31/01/2026 |
| 246 | ICDex |
CHAT/ICP | $0.09384 | $0 | 04:57:12 31/01/2026 |
| 247 | ICDex |
CKBTC/ICP | $45,168.00 | $0 | 04:57:12 31/01/2026 |
| 248 | ICDex |
EXE/ICP | $0.03011 | $0 | 04:57:12 31/01/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00002409 | $0 | 04:57:12 31/01/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.01506 | $0 | 04:57:12 31/01/2026 |
| 251 | ICDex |
ICS/ICP | $0.001569 | $0 | 04:57:12 31/01/2026 |
| 252 | ICDex |
OGY/ICP | $0.001927 | $0 | 04:57:12 31/01/2026 |
| 253 | ICDex |
SNEED/ICP | $18.07 | $0 | 04:57:12 31/01/2026 |
| 254 | ICDex |
SONIC/ICP | $0.003011 | $0 | 04:57:12 31/01/2026 |
| 255 | ICDex |
ckETH/ICP | $2,045.61 | $0 | 04:57:12 31/01/2026 |
| 256 |  XXKK |
ICP/USDT | $3.01 | $0 | 05:00:08 31/01/2026 |
| 257 | ADEN |
ICP/USDC | $2.92 | $0 | 05:03:40 31/01/2026 |
| 258 |  Gate US |
ICP/USDT | $3.01 | $0 | 05:00:07 31/01/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 31/01/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,478,804 với tỷ giá $3.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.