Internet Computer ICP
Xếp hạng #50
06:29:00 17/10/2026
Giá Internet Computer (ICP)
$3.01 -1.22%
0.00003694 BTC
78,271 VND
Thấp: $2.97
Cao: $3.11
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.00 | $127,191,557 | 06:00:15 17/10/2026 |
| 2 |  Buzzex |
ICP/USDT | $3.00 | $29,742,479 | 06:00:10 17/10/2026 |
| 3 |  Binance |
ICP/USDT | $3.00 | $24,655,659 | 05:54:16 17/10/2026 |
| 4 |  OrangeX |
ICP/USDT | $3.00 | $19,753,928 | 05:57:16 17/10/2026 |
| 5 |  FameEX |
ICP/USDT | $3.00 | $19,039,676 | 05:57:20 17/10/2026 |
| 6 |  BTCC |
ICP/USDT | $3.01 | $17,656,368 | 05:57:16 17/10/2026 |
| 7 |  Hibt |
ICP/USDT | $3.00 | $14,290,982 | 05:57:17 17/10/2026 |
| 8 |  Tapbit |
ICP/USDT | $3.00 | $13,992,875 | 05:57:15 17/10/2026 |
| 9 |  LBank |
ICP/USDT | $3.00 | $13,860,215 | 05:57:17 17/10/2026 |
| 10 |  IBIT Global |
ICP/USDT | $3.00 | $12,281,084 | 06:00:17 17/10/2026 |
| 11 |  Echobit |
ICP/USDT | $3.00 | $10,162,343 | 05:57:16 17/10/2026 |
| 12 |  Bybit |
ICP/USDT | $3.00 | $10,135,092 | 05:54:16 17/10/2026 |
| 13 |  BlockFin |
ICP/USDT | $3.00 | $9,068,746 | 06:00:10 17/10/2026 |
| 14 |  Ourbit |
ICP/USDT | $3.00 | $9,048,885 | 05:57:17 17/10/2026 |
| 15 |  MEXC |
ICP/USDT | $3.00 | $8,845,566 | 05:54:17 17/10/2026 |
| 16 |  COINSPACE |
ICP/USDT | $3.00 | $8,090,690 | 06:00:10 17/10/2026 |
| 17 |  Biconomy.com |
ICP/USDT | $3.00 | $7,670,942 | 05:57:15 17/10/2026 |
| 18 |  WhiteBIT |
ICP/USDT | $3.00 | $6,994,181 | 05:57:15 17/10/2026 |
| 19 | Binance |
ICP/USDT | $3.00 | $6,957,134 | 05:56:54 17/10/2026 |
| 20 |  BingX |
ICP/USDT | $3.00 | $5,899,128 | 05:57:17 17/10/2026 |
| 21 |  BiKing |
ICP/USDT | $3.00 | $5,656,467 | 06:00:17 17/10/2026 |
| 22 |  BloFin |
ICP/USDT | $3.01 | $5,435,351 | 05:51:18 17/10/2026 |
| 23 |  CoinW |
ICP/USDT | $3.00 | $5,101,427 | 05:57:16 17/10/2026 |
| 24 |  WOO X Pro |
ICP/USDT | $3.00 | $4,680,453 | 06:00:16 17/10/2026 |
| 25 |  YEX |
ICP/USDT | $3.02 | $4,434,748 | 08:54:16 16/10/2026 |
| 26 |  Toobit |
ICP/USDT | $3.00 | $4,318,851 | 05:57:17 17/10/2026 |
| 27 |  OneBullEx |
ICP/USDT | $3.00 | $4,209,257 | 06:00:16 17/10/2026 |
| 28 |  Bitbase |
ICP/USDT | $3.00 | $3,949,215 | 05:57:18 17/10/2026 |
| 29 | BTCC |
ICP/USDT | $3.01 | $3,478,879 | 05:57:08 17/10/2026 |
| 30 |  4E |
ICP/USDT | $3.00 | $3,443,979 | 05:57:07 17/10/2026 |
| 31 |  idax exchange |
ICP/USDT | $3.00 | $3,189,538 | 06:00:17 17/10/2026 |
| 32 |  DigiFinex |
ICP/USDT | $3.00 | $3,164,738 | 05:57:16 17/10/2026 |
| 33 |  Koinbay |
ICP/USDT | $3.00 | $3,156,926 | 05:57:15 17/10/2026 |
| 34 |  CZR Exchange |
ICP/USDT | $3.00 | $3,136,876 | 06:00:16 17/10/2026 |
| 35 |  Zoomex |
ICP/USDT | $3.00 | $3,039,480 | 05:57:18 17/10/2026 |
| 36 | LBank |
ICP/USDT | $3.00 | $2,994,774 | 05:57:12 17/10/2026 |
| 37 |  WEEX |
ICP/USDT | $3.00 | $2,967,577 | 05:57:17 17/10/2026 |
| 38 |  EasiCoin |
ICP/USDT | $3.00 | $2,890,703 | 06:00:17 17/10/2026 |
| 39 | WhiteBIT |
ICP/USDT | $3.00 | $2,688,088 | 05:57:07 17/10/2026 |
| 40 |  Hotcoin |
ICP/USDT | $3.00 | $2,658,744 | 05:57:17 17/10/2026 |
| 41 |  SunX |
ICP/USDT | $3.13 | $2,555,381 | 06:00:16 17/10/2026 |
| 42 |  Poloniex |
ICP/USDT | $3.00 | $2,526,437 | 05:59:53 17/10/2026 |
| 43 | Toobit |
ICP/USDT | $3.00 | $2,501,880 | 05:57:08 17/10/2026 |
| 44 |  YUBIT |
ICP/USDT | $3.00 | $2,488,329 | 05:57:08 17/10/2026 |
| 45 |  GroveX |
ICP/USDT | $3.01 | $2,487,424 | 05:54:10 17/10/2026 |
| 46 |  XT.COM |
ICP/USD | $3.01 | $2,252,237 | 05:57:44 17/10/2026 |
| 47 | Hibt |
ICP/USDT | $3.00 | $2,087,737 | 05:57:08 17/10/2026 |
| 48 |  BitGW Exchange |
ICP/USDT | $3.03 | $2,070,852 | 06:00:10 17/10/2026 |
| 49 |  Hyperliquid |
ICP/USDC | $3.01 | $2,033,725 | 05:54:26 17/10/2026 |
| 50 |  Coinbase Exchange |
ICP/USD | $3.01 | $2,018,830 | 05:56:29 17/10/2026 |
| 51 |  Bitget |
ICP/USDT | $3.01 | $2,015,796 | 05:54:15 17/10/2026 |
| 52 |  Cofinex |
ICP/USDT | $3.01 | $2,015,204 | 06:00:17 17/10/2026 |
| 53 |  ASTX |
ICP/USDT | $3.00 | $1,998,689 | 06:00:16 17/10/2026 |
| 54 | OrangeX |
ICP/USDT | $3.00 | $1,933,698 | 05:57:11 17/10/2026 |
| 55 |  KCEX |
ICP/USDT | $3.00 | $1,841,777 | 05:57:15 17/10/2026 |
| 56 | YUBIT |
ICP/USDT | $3.00 | $1,832,741 | 05:57:15 17/10/2026 |
| 57 |  KuCoin |
ICP/USDT | $3.01 | $1,593,687 | 05:54:18 17/10/2026 |
| 58 |  Gate |
ICP/USDT | $3.00 | $1,516,556 | 05:54:20 17/10/2026 |
| 59 |  Bitcastle |
ICP/USDT | $3.00 | $1,510,868 | 05:57:18 17/10/2026 |
| 60 |  Bitbaby |
ICP/USDT | $3.00 | $1,459,456 | 05:54:16 17/10/2026 |
| 61 |  OKX |
ICP/USDT | $3.00 | $1,455,407 | 05:56:24 17/10/2026 |
| 62 |  AEGET |
ICP/USDT | $3.00 | $1,417,360 | 06:00:19 17/10/2026 |
| 63 | Gate |
ICP/USDT | $3.00 | $1,393,024 | 05:56:24 17/10/2026 |
| 64 |  CrypFine |
ICP/USDT | $3.00 | $1,255,798 | 05:57:15 17/10/2026 |
| 65 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,149 | 06:00:17 17/10/2026 |
| 66 |  Extended |
ICP/USD | $3.01 | $1,211,087 | 06:00:16 17/10/2026 |
| 67 | EasiCoin |
ICP/USDT | $3.00 | $1,203,578 | 06:00:07 17/10/2026 |
| 68 | Hotcoin |
ICP/USDT | $3.01 | $1,055,340 | 05:54:11 17/10/2026 |
| 69 |  Kraken |
ICP/USD | $3.01 | $1,040,077 | 05:59:55 17/10/2026 |
| 70 | Bybit |
ICP/USDT | $3.01 | $1,024,488 | 05:54:11 17/10/2026 |
| 71 | Biconomy.com |
ICP/USDT | $3.00 | $1,019,931 | 05:57:09 17/10/2026 |
| 72 |  Phemex |
ICP/USDT | $3.01 | $970,283 | 05:57:08 17/10/2026 |
| 73 | Binance |
ICP/USDC | $3.00 | $943,081 | 05:56:42 17/10/2026 |
| 74 | Ourbit |
ICP/USDT | $3.00 | $907,753 | 05:45:07 17/10/2026 |
| 75 | CoinW |
ICP/USDT | $3.01 | $838,854 | 05:57:08 17/10/2026 |
| 76 |  x.me Exchange |
ICP/USDT | $3.00 | $814,229 | 05:57:19 17/10/2026 |
| 77 | Tapbit |
ICP/USDT | $3.00 | $724,714 | 05:57:08 17/10/2026 |
| 78 | BlockFin |
ICP/USDT | $3.00 | $714,410 | 06:00:15 17/10/2026 |
| 79 | ASTX |
ICP/USDT | $3.00 | $692,707 | 06:00:10 17/10/2026 |
| 80 | KuCoin |
ICP/USDT | $3.01 | $686,378 | 05:52:23 17/10/2026 |
| 81 | XT.COM |
ICP/USDT | $3.00 | $685,937 | 05:57:09 17/10/2026 |
| 82 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.00 | $636,273 | 06:02:55 17/10/2026 |
| 83 |  Bitrue |
ICP/USDT | $3.00 | $627,107 | 05:57:16 17/10/2026 |
| 84 | Phemex |
ICP/USDT | $3.00 | $592,441 | 05:57:16 17/10/2026 |
| 85 | Bitbase |
ICP/USDT | $3.00 | $563,367 | 05:57:11 17/10/2026 |
| 86 | WEEX |
ICP/USDC | $3.00 | $497,716 | 05:57:10 17/10/2026 |
| 87 | WhiteBIT |
ICP/EUR | $3.00 | $490,944 | 05:57:07 17/10/2026 |
| 88 | Bitget |
ICP/USDT | $3.01 | $485,985 | 05:54:52 17/10/2026 |
| 89 | MEXC |
ICP/USDT | $3.01 | $483,884 | 05:51:10 17/10/2026 |
| 90 |  BitTap |
ICP/USDT | $3.00 | $481,813 | 05:57:17 17/10/2026 |
| 91 |  XXKK |
ICP/USDT | $3.00 | $467,000 | 06:00:11 17/10/2026 |
| 92 |  BiFinance |
ICP/USDT | $3.00 | $455,408 | 05:57:08 17/10/2026 |
| 93 | CZR Exchange |
ICP/USDT | $3.00 | $441,734 | 06:00:10 17/10/2026 |
| 94 | BloFin |
ICP/USDT | $3.00 | $433,964 | 05:57:19 17/10/2026 |
| 95 | WhiteBIT |
ICP/USDC | $3.01 | $433,668 | 05:57:07 17/10/2026 |
| 96 |  SuperEx |
ICP/USDT | $3.00 | $424,977 | 05:57:08 17/10/2026 |
| 97 |  Bitvavo |
ICP/EUR | $3.01 | $372,009 | 05:57:08 17/10/2026 |
| 98 |  Grvt |
ICP/USDT | $3.00 | $364,543 | 02:42:17 17/10/2026 |
| 99 | Biconomy.com |
ICP/USDC | $3.00 | $308,383 | 05:57:09 17/10/2026 |
| 100 |  Upbit |
ICP/KRW | $3.05 | $296,086 | 05:56:53 17/10/2026 |
| 101 |  EdgeX |
ICP/USDC | $3.00 | $285,481 | 06:00:16 17/10/2026 |
| 102 | BingX |
ICP/USDT | $3.00 | $284,614 | 05:57:08 17/10/2026 |
| 103 |  Bitunix |
ICP/USDT | $3.00 | $256,878 | 05:54:10 17/10/2026 |
| 104 |  HitBTC |
ICP/USDT | $3.00 | $255,198 | 05:57:08 17/10/2026 |
| 105 |  Mandala Exchange |
ICP/USDT | $3.00 | $255,185 | 05:57:14 17/10/2026 |
| 106 |  Pionex |
ICP/USDT | $3.00 | $250,459 | 05:57:08 17/10/2026 |
| 107 |  Revolut (UK) |
ICP/GBP | $3.01 | $241,990 | 06:00:11 17/10/2026 |
| 108 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.01 | $229,408 | 05:33:35 17/10/2026 |
| 109 |  Picol |
ICP/USDT | $3.00 | $220,687 | 06:00:07 17/10/2026 |
| 110 | Bitrue |
ICP/XRP | $3.02 | $206,989 | 05:57:07 17/10/2026 |
| 111 |  Lighter |
ICP/USDC | $3.01 | $187,771 | 05:57:15 17/10/2026 |
| 112 | Bitrue |
ICP/USDT | $3.00 | $175,681 | 05:57:07 17/10/2026 |
| 113 | Koinbay |
ICP/USDT | $3.00 | $175,324 | 05:57:12 17/10/2026 |
| 114 | Binance |
ICP/TRY | $3.00 | $174,191 | 05:56:54 17/10/2026 |
| 115 |  Aster |
ICP/USDT | $3.01 | $165,173 | 05:54:15 17/10/2026 |
| 116 | Kraken |
ICP/EUR | $2.99 | $164,450 | 05:59:24 17/10/2026 |
| 117 |  TxFlow |
ICP/USDC | $3.01 | $163,707 | 05:52:14 17/10/2026 |
| 118 |  Bit2Me |
ICP/EUR | $2.99 | $163,328 | 05:57:07 17/10/2026 |
| 119 | Bitrue |
ICP/SOL | $3.01 | $143,818 | 05:57:07 17/10/2026 |
| 120 |  BitKan |
ICP/USDT | $3.01 | $138,192 | 06:00:09 17/10/2026 |
| 121 | MEXC |
ICP/USDC | $3.00 | $131,708 | 05:54:17 17/10/2026 |
| 122 |  PrimeXBT |
ICP/USDT | $3.00 | $131,197 | 06:00:16 17/10/2026 |
| 123 |  MemeMax |
ICP/USDC | $2.10 | $130,767 | 06:00:16 17/10/2026 |
| 124 |  Binance TR |
ICP/TRY | $3.00 | $128,881 | 05:57:09 17/10/2026 |
| 125 |  SunX |
ICP/USDT | $3.00 | $127,870 | 06:01:19 17/10/2026 |
| 126 |  AlphaX |
ICP/USDT | $3.00 | $127,666 | 05:57:16 17/10/2026 |
| 127 | KCEX |
ICP/USDT | $3.00 | $126,263 | 05:57:07 17/10/2026 |
| 128 |  ICDex |
CKBTC/ICP | $57,173.40 | $110,642 | 13:27:07 13/10/2026 |
| 129 |  ZKE |
ICP/USDT | $3.00 | $106,646 | 05:57:09 17/10/2026 |
| 130 | XT.COM |
ICP/USDC | $3.00 | $92,769.15 | 05:57:09 17/10/2026 |
| 131 | Bitrue |
ICP/ADA | $3.01 | $91,022.43 | 05:57:07 17/10/2026 |
| 132 |  HyperPay Futures |
ICP/USDT | $3.00 | $88,505.31 | 06:00:17 17/10/2026 |
| 133 |  LeveX |
ICP/USDT | $3.00 | $81,969.15 | 06:00:16 17/10/2026 |
| 134 |  Deribit |
ICP/USDC | $3.00 | $81,583.36 | 05:49:00 17/10/2026 |
| 135 | OKX |
ICP/USDC | $3.00 | $76,817.08 | 05:56:24 17/10/2026 |
| 136 |  CEX.IO |
ICP/USD | $3.01 | $72,656.75 | 05:57:09 17/10/2026 |
| 137 |  Crypto.com Exchange |
ICP/USD | $3.01 | $72,550.60 | 00:15:17 17/10/2026 |
| 138 | MEXC |
ICP/USDC | $3.01 | $64,334.72 | 05:51:10 17/10/2026 |
| 139 |  Coinstore |
ICP/USDT | $3.00 | $63,046.12 | 05:57:07 17/10/2026 |
| 140 |  ICPSwap |
ckBTC/ICP | $81,224.32 | $62,729.50 | 05:57:08 17/10/2026 |
| 141 |  BVOX |
ICP/USDT | $3.00 | $59,434.98 | 05:57:07 17/10/2026 |
| 142 |  Deepcoin |
ICP/USDT | $3.00 | $59,243.20 | 05:57:07 17/10/2026 |
| 143 |  Ulink |
ICP/USDT | $3.00 | $58,170.10 | 06:00:18 17/10/2026 |
| 144 |  Bybit EU |
ICP/USDC | $2.98 | $58,059.95 | 05:42:07 17/10/2026 |
| 145 | Cofinex |
ICP/USDT | $3.00 | $54,298.37 | 06:00:11 17/10/2026 |
| 146 | Bitget |
ICP/USDC | $3.01 | $54,062.42 | 05:54:52 17/10/2026 |
| 147 |  Uniswap v3 (Base) |
ICP/WETH | $3.00 | $52,830.97 | 05:56:09 17/10/2026 |
| 148 | Gate |
ICP/USDC | $3.01 | $52,140.61 | 05:56:24 17/10/2026 |
| 149 | Cofinex |
ICP/USDC | $3.00 | $50,476.20 | 06:00:11 17/10/2026 |
| 150 |  Bitstamp by Robinhood |
ICP/USD | $2.98 | $50,273.46 | 05:59:23 17/10/2026 |
| 151 | WEEX |
ICP/USDT | $3.00 | $49,709.70 | 05:57:10 17/10/2026 |
| 152 |  Coincall |
ICP/USD | $3.00 | $48,267.58 | 06:00:15 17/10/2026 |
| 153 |  CriptoSwaps |
ICP/USDT | $3.01 | $45,851.63 | 05:57:09 17/10/2026 |
| 154 |  Variational |
ICP/USDC | $3.00 | $44,467.81 | 06:00:17 17/10/2026 |
| 155 |  BigONE |
ICP/USDT | $3.01 | $44,375.10 | 05:57:08 17/10/2026 |
| 156 |  Bitcoiva |
ICP/INR | $3.15 | $42,143.65 | 05:57:08 17/10/2026 |
| 157 | DigiFinex |
ICP/USDT | $3.01 | $39,705.16 | 05:48:07 17/10/2026 |
| 158 |  Paribu |
ICP/TRY | $3.00 | $37,060.72 | 05:57:53 17/10/2026 |
| 159 | Binance |
ICP/BTC | $3.01 | $32,853.78 | 05:56:42 17/10/2026 |
| 160 | Bitrue |
ICP/USDC | $3.00 | $32,275.89 | 05:57:07 17/10/2026 |
| 161 |  BYDFi |
ICP/USDT | $3.00 | $29,917.15 | 05:57:15 17/10/2026 |
| 162 |  Bithumb |
ICP/KRW | $3.03 | $26,328.58 | 05:59:53 17/10/2026 |
| 163 | Coinbase Exchange |
ICP/EUR | $3.01 | $25,836.02 | 05:56:29 17/10/2026 |
| 164 | Revolut (UK) |
ICP/EUR | $3.00 | $25,579.32 | 06:00:11 17/10/2026 |
| 165 | Bybit |
ICP/USDC | $3.00 | $25,294.19 | 05:54:11 17/10/2026 |
| 166 | ICPSwap |
CHAT/ICP | $0.03819 | $24,914.47 | 05:57:08 17/10/2026 |
| 167 |  HTX |
ICP/USDT | $3.01 | $24,716.33 | 05:56:54 17/10/2026 |
| 168 |  CRMClick |
ICP/USDT | $3.01 | $24,623.39 | 06:00:10 17/10/2026 |
| 169 | Revolut (UK) |
ICP/USD | $3.00 | $19,308.47 | 06:00:11 17/10/2026 |
| 170 | Bitcoiva |
ICP/USDT | $3.01 | $17,908.73 | 05:57:08 17/10/2026 |
| 171 | Binance |
ICP/EUR | $2.99 | $16,457.38 | 05:56:54 17/10/2026 |
| 172 |  Tebbit |
ICP/USDT | $3.00 | $15,660.26 | 06:00:16 17/10/2026 |
| 173 |  BitxEX |
ICP/USDT | $3.00 | $15,600.99 | 05:57:23 17/10/2026 |
| 174 |  Kanga Exchange |
ICP/USDT | $3.01 | $14,582.22 | 06:00:08 17/10/2026 |
| 175 | BYDFi |
ICP/USDC | $3.00 | $14,343.29 | 05:57:08 17/10/2026 |
| 176 | ICPSwap |
ckETH/ICP | $2,425.59 | $14,002.91 | 05:57:08 17/10/2026 |
| 177 | Kanga Exchange |
ICP/USDC | $3.01 | $13,170.25 | 06:00:08 17/10/2026 |
| 178 |  Binance TH |
ICP/USDT | $3.00 | $12,310.80 | 05:57:07 17/10/2026 |
| 179 |  CoinDCX |
ICP/INR | $3.22 | $11,981.49 | 05:57:07 17/10/2026 |
| 180 |  Pacifica |
ICP/USD | $3.00 | $11,953.31 | 06:00:15 17/10/2026 |
| 181 | Bitrue |
ICP/BTR | $3.03 | $11,006.94 | 05:57:07 17/10/2026 |
| 182 |  Blynex |
ICP/USDT | $3.05 | $9,995.47 | 06:00:10 17/10/2026 |
| 183 | Bitstamp by Robinhood |
ICP/EUR | $3.01 | $9,948.78 | 05:59:23 17/10/2026 |
| 184 | OKX |
ICP/EUR | $3.00 | $9,670.05 | 05:56:53 17/10/2026 |
| 185 | Crypto.com Exchange |
ICP/USDT | $3.01 | $8,527.46 | 00:15:17 17/10/2026 |
| 186 |  TRIV |
ICP/IDR | $3.08 | $8,242.67 | 15:15:09 16/10/2026 |
| 187 | TRIV |
ICP/USDT | $3.06 | $8,242.54 | 15:15:09 16/10/2026 |
| 188 |  Bitfinex |
ICP/USDT | $3.03 | $6,654.82 | 05:57:15 17/10/2026 |
| 189 |  Binance.US |
ICP/USDT | $3.01 | $6,572.37 | 05:59:53 17/10/2026 |
| 190 | Coinbase Exchange |
ICP/BTC | $2.99 | $6,335.99 | 05:56:29 17/10/2026 |
| 191 |  XBO.com |
ICP/USDT | $3.00 | $5,799.56 | 06:00:07 17/10/2026 |
| 192 | Uniswap v3 (Base) |
ICP/USDC | $3.00 | $3,974.14 | 05:55:59 17/10/2026 |
| 193 |  Coinone |
ICP/KRW | $3.06 | $3,743.42 | 05:56:53 17/10/2026 |
| 194 | Crypto.com Exchange |
ICP/USD | $2.99 | $3,245.12 | 05:12:24 17/10/2026 |
| 195 | OKX |
ICP/TRY | $2.99 | $3,063.94 | 05:56:53 17/10/2026 |
| 196 |  Tokocrypto |
ICP/USDT | $3.00 | $2,924.91 | 05:57:11 17/10/2026 |
| 197 | KuCoin |
ICP/BTC | $3.00 | $2,887.72 | 05:52:23 17/10/2026 |
| 198 | ICPSwap |
BOB/ICP | $0.05790 | $2,622.25 | 05:57:08 17/10/2026 |
| 199 |  Flipster |
ICP/USDT | $3.07 | $1,994.85 | 05:57:15 17/10/2026 |
| 200 | ICPSwap |
SNEED/ICP | $22.03 | $1,974.80 | 05:57:08 17/10/2026 |
| 201 |  Ndax |
ICP/CAD | $3.01 | $1,890.86 | 05:57:07 17/10/2026 |
| 202 | ICPSwap |
KINIC/ICP | $0.06053 | $1,859.43 | 05:57:08 17/10/2026 |
| 203 |  Bitkub |
ICP/THB | $3.01 | $1,667.53 | 05:57:08 17/10/2026 |
| 204 | Uniswap v3 (Base) |
ICP/WETH | $3.00 | $1,530.05 | 20:10:31 16/10/2026 |
| 205 | ICPSwap |
ICS/ICP | $0.002371 | $1,502.37 | 05:57:08 17/10/2026 |
| 206 | Binance.US |
ICP/USD | $3.01 | $1,426.40 | 05:59:53 17/10/2026 |
| 207 |  Bitlo |
ICP/TRY | $3.00 | $997.37 | 06:00:09 17/10/2026 |
| 208 | HitBTC |
ICP/BTC | $3.02 | $831.71 | 05:57:08 17/10/2026 |
| 209 |  Indodax |
ICP/IDR | $2.98 | $656.61 | 05:59:25 17/10/2026 |
| 210 |  WazirX |
ICP/INR | $3.07 | $619.44 | 06:00:08 17/10/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.99 | $542.10 | 00:19:11 17/10/2026 |
| 212 | WazirX |
ICP/USDT | $3.00 | $534.06 | 06:00:08 17/10/2026 |
| 213 | ICPSwap |
OGY/ICP | $0.001285 | $514.73 | 05:57:08 17/10/2026 |
| 214 | ICPSwap |
GLDT/ICP | $1.28 | $500.21 | 05:57:08 17/10/2026 |
| 215 |  ChangeNOW |
ICP/BTC | $5.70 | $317.10 | 05:54:10 17/10/2026 |
| 216 |  ZebPay |
ICP/INR | $3.18 | $307.01 | 05:57:09 17/10/2026 |
| 217 | ICPSwap |
GLDGov/ICP | $0.005954 | $271.87 | 05:57:08 17/10/2026 |
| 218 | CoinDCX |
ICP/USDT | $3.00 | $270.26 | 05:57:07 17/10/2026 |
| 219 | ICPSwap |
CLOUD/ICP | $0.001801 | $254.07 | 05:57:08 17/10/2026 |
| 220 | ICDex |
ICL/ICP | $0.01188 | $225.51 | 13:27:07 13/10/2026 |
| 221 |  Digital X |
ICP/KRW | $3.02 | $86.01 | 05:57:15 17/10/2026 |
| 222 | CEX.IO |
ICP/USDT | $3.00 | $55.10 | 05:57:09 17/10/2026 |
| 223 | CEX.IO |
ICP/EUR | $3.01 | $53.14 | 05:57:09 17/10/2026 |
| 224 | ICPSwap |
KONG/ICP | $0.0001734 | $46.46 | 05:57:08 17/10/2026 |
| 225 | CEX.IO |
ICP/USDC | $3.01 | $27.67 | 05:57:09 17/10/2026 |
| 226 |  WOO X |
ICP/USDT | $3.00 | $26.91 | 05:54:16 17/10/2026 |
| 227 |  dYdX v4 |
ICP/USD | $3.08 | $24.35 | 06:02:20 17/10/2026 |
| 228 | ICPSwap |
GHOST/ICP | $0.00001968 | $24.02 | 05:57:08 17/10/2026 |
| 229 | ICPSwap |
MOD/ICP | $0.0001764 | $19.74 | 05:57:08 17/10/2026 |
| 230 | Gate |
ICP/ETH | $3.06 | $17.47 | 05:56:24 17/10/2026 |
| 231 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.06 | $11.80 | 13:36:11 16/10/2026 |
| 232 | ICDex |
OGY/ICP | $0.002541 | $6.99 | 13:27:07 13/10/2026 |
| 233 | ICPSwap |
DOLR/ICP | $0.00004836 | $4.93 | 05:57:08 17/10/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.0000005500 | $0.9530 | 05:57:08 17/10/2026 |
| 235 | Upbit |
ICP/USDT | $4.26 | $0.5315 | 05:56:53 17/10/2026 |
| 236 | Upbit |
ICP/BTC | $4.11 | $0 | 05:56:53 17/10/2026 |
| 237 | ZebPay |
ICP/USDT | $3.00 | $0 | 05:57:09 17/10/2026 |
| 238 |  Bitbns |
ICP/INR | $1.42 | $0 | 05:57:07 17/10/2026 |
| 239 |  LATOKEN |
ICP/USDT | $3.04 | $0 | 05:57:08 17/10/2026 |
| 240 | Tokocrypto |
ICP/USDC | $3.00 | $0 | 05:57:11 17/10/2026 |
| 241 |  Giottus |
ICP/INR | $3.28 | $0 | 05:57:13 17/10/2026 |
| 242 | Giottus |
ICP/USDT | $3.00 | $0 | 05:57:13 17/10/2026 |
| 243 | ICPSwap |
BURN/ICP | $0.002307 | $0 | 05:57:08 17/10/2026 |
| 244 |  Young Platform |
ICP/EUR | $3.00 | $0 | 06:00:08 17/10/2026 |
| 245 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 06:00:15 17/10/2026 |
| 246 | ICDex |
CHAT/ICP | $0.08142 | $0 | 13:27:07 13/10/2026 |
| 247 | ICDex |
GHOST/ICP | $0.00004447 | $0 | 13:27:07 13/10/2026 |
| 248 | ICDex |
GLDGov/ICP | $0.005454 | $0 | 13:27:07 13/10/2026 |
| 249 | ICDex |
ICS/ICP | $0.0006353 | $0 | 13:27:07 13/10/2026 |
| 250 | ICDex |
SNEED/ICP | $50.82 | $0 | 13:27:07 13/10/2026 |
| 251 | ICDex |
SONIC/ICP | $0.003176 | $0 | 13:27:07 13/10/2026 |
| 252 | ICDex |
ckETH/ICP | $2,157.77 | $0 | 13:27:07 13/10/2026 |
| 253 |  ADEN |
ICP/USDT | $3.00 | $0 | 06:00:59 17/10/2026 |
| 254 |  Gate US |
ICP/USDT | $3.00 | $0 | 06:00:09 17/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 17/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,191,557 với tỷ giá $3.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.