Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,821,638,246,090 Khối lượng (24h): $193,763,782,780 Thị phần: BTC: 58.8%, ETH: 11.7%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #44 22:03:00 30/01/2026
Giá Internet Computer (ICP)
$3.02 -1.74%
0.00003640 BTC 79,655 VND
Thấp: $2.95 Cao: $3.14

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $3.01 $219,441,591 21:00:16 30/01/2026
2 Darkex Exchange Darkex Exchange ICP/USDT $3.01 $66,666,191 21:00:18 30/01/2026
3 Binance Binance ICP/USDT $3.00 $56,689,842 20:54:16 30/01/2026
4 Top.one Top.one ICP/USDT $3.02 $56,439,135 21:03:16 30/01/2026
5 FameEX FameEX ICP/USDT $3.00 $42,692,689 20:54:17 30/01/2026
6 Ju.com Ju.com ICP/USDT $3.01 $34,021,002 21:00:16 30/01/2026
7 Bybit Bybit ICP/USDT $3.00 $33,022,696 20:54:15 30/01/2026
8 BTDUex BTDUex ICP/USDT $3.01 $30,731,517 21:00:12 30/01/2026
9 IBIT Global IBIT Global ICP/USDT $3.01 $28,309,672 21:00:17 30/01/2026
10 Hibt Hibt ICP/USDT $3.00 $28,048,324 20:54:28 30/01/2026
11 Batonex Batonex ICP/USDT $3.01 $27,596,085 21:00:16 30/01/2026
12 Echobit Echobit ICP/USDT $3.01 $27,426,570 21:00:16 30/01/2026
13 OKX OKX ICP/USDT $3.00 $26,967,359 20:55:55 30/01/2026
14 COINSPACE COINSPACE ICP/USDT $3.01 $18,627,046 21:00:11 30/01/2026
15 LBank LBank ICP/USDT $3.00 $18,561,221 20:57:15 30/01/2026
16 CoinW CoinW ICP/USDT $3.00 $17,648,756 20:57:17 30/01/2026
17 BiKing BiKing ICP/USDT $3.01 $17,066,689 21:00:18 30/01/2026
18 Binance Binance ICP/USDT $3.01 $13,711,339 20:56:54 30/01/2026
19 Tapbit Tapbit ICP/USDT $3.00 $13,448,043 20:57:15 30/01/2026
20 AscendEX AscendEX ICP/USDT $3.00 $11,911,507 20:48:15 30/01/2026
21 NovaEx NovaEx ICP/USDT $3.01 $11,690,727 21:00:16 30/01/2026
22 Biconomy.com Biconomy.com ICP/USDT $3.00 $10,976,595 20:54:15 30/01/2026
23 Cofinex Cofinex ICP/USDT $3.01 $9,935,790 21:00:17 30/01/2026
24 Bitget Bitget ICP/USDT $3.00 $9,926,913 20:54:16 30/01/2026
25 Zoomex Zoomex ICP/USDT $3.00 $9,911,718 20:57:18 30/01/2026
26 Websea Websea ICP/USDT $3.01 $9,069,179 21:00:15 30/01/2026
27 WhiteBIT WhiteBIT ICP/USDT $3.02 $8,911,758 20:57:15 30/01/2026
28 EasiCoin EasiCoin ICP/USDT $3.01 $8,542,080 21:00:15 30/01/2026
29 Coinlocally Coinlocally ICP/USDT $3.01 $8,213,106 21:00:17 30/01/2026
30 Bibox Bibox ICP/USDT $5.04 $8,128,494 21:00:13 30/01/2026
31 YEX YEX ICP/USDT $3.00 $8,053,168 20:57:16 30/01/2026
32 WhiteBIT WhiteBIT ICP/USDT $3.01 $7,294,108 20:57:11 30/01/2026
33 Coinlocally Coinlocally ICP/USDT $3.01 $7,277,854 21:00:09 30/01/2026
34 Hotcoin Hotcoin ICP/USDT $3.00 $7,114,122 20:57:18 30/01/2026
35 KuCoin KuCoin ICP/USDT $3.00 $6,980,423 20:54:20 30/01/2026
36 4E 4E ICP/USDT $3.00 $6,786,998 20:57:11 30/01/2026
37 BTCC BTCC ICP/USDT $3.00 $6,693,170 20:57:15 30/01/2026
38 DigiFinex DigiFinex ICP/USDT $3.00 $6,685,103 20:57:16 30/01/2026
39 CZR Exchange CZR Exchange ICP/USDT $3.01 $6,541,432 21:00:16 30/01/2026
40 Zedxion Exchange Zedxion Exchange ICP/USDT $3.00 $6,528,990 20:48:16 30/01/2026
41 Bitrue Bitrue ICP/USDT $3.00 $6,499,994 20:57:17 30/01/2026
42 Koinbay Koinbay ICP/USDT $10.18 $6,485,255 20:57:15 30/01/2026
43 Toobit Toobit ICP/USDT $3.00 $5,941,577 20:57:19 30/01/2026
44 Hotcoin Hotcoin ICP/USDT $3.01 $5,879,407 20:46:13 30/01/2026
45 Zedcex Exchange Zedcex Exchange ICP/USDT $3.00 $5,646,875 20:54:15 30/01/2026
46 Coinbase Exchange Coinbase Exchange ICP/USD $3.01 $5,375,597 20:56:59 30/01/2026
47 MEXC MEXC ICP/USDT $3.00 $5,130,043 20:54:09 30/01/2026
48 Ourbit Ourbit ICP/USDT $3.00 $5,043,493 20:57:15 30/01/2026
49 Coinflare Coinflare ICP/USDT $3.01 $4,920,852 21:00:15 30/01/2026
50 Bitop Bitop ICP/USDT $3.01 $4,514,449 21:00:16 30/01/2026
51 OneBullEx OneBullEx ICP/USDT $3.02 $4,204,866 21:03:30 30/01/2026
52 BlockFin BlockFin ICP/USDT $3.01 $3,963,612 21:00:12 30/01/2026
53 CoinW CoinW ICP/USDT $3.01 $3,751,442 20:42:12 30/01/2026
54 Poloniex Poloniex ICP/USDT $3.02 $3,661,661 20:54:09 30/01/2026
55 Grvt Grvt ICP/USDT $3.01 $3,589,188 21:03:45 30/01/2026
56 Gate Gate ICP/USDT $3.00 $3,528,395 20:54:19 30/01/2026
57 Toobit Toobit ICP/USDT $3.01 $3,494,541 20:57:12 30/01/2026
58 BitbabyExchange BitbabyExchange ICP/USDT $3.00 $3,402,198 20:54:16 30/01/2026
59 LBank LBank ICP/USDT $3.01 $3,273,301 20:57:15 30/01/2026
60 WEEX WEEX ICP/USDT $3.00 $3,266,020 20:57:17 30/01/2026
61 Aivora Exchange Aivora Exchange ICP/USDT $3.01 $3,241,467 21:00:16 30/01/2026
62 Gems Trade Gems Trade ICP/USDT $3.01 $3,104,292 21:00:13 30/01/2026
63 OKX OKX ICP/USDT $3.00 $3,103,946 20:56:53 30/01/2026
64 Coinstore Coinstore ICP/USDT $3.00 $2,786,927 20:48:07 30/01/2026
65 Bybit Bybit ICP/USDT $3.01 $2,702,740 20:54:12 30/01/2026
66 KuCoin KuCoin ICP/USDT $3.01 $2,634,259 20:56:53 30/01/2026
67 BloFin BloFin ICP/USDT $3.01 $2,361,398 20:54:07 30/01/2026
68 PrimeXBT PrimeXBT ICP/USDT $3.02 $2,259,795 21:03:15 30/01/2026
69 Bitcastle Bitcastle ICP/USDT $3.01 $2,219,273 21:00:19 30/01/2026
70 Millionero Millionero ICP/USDT $3.01 $2,193,551 21:00:15 30/01/2026
71 Binance Binance ICP/USDC $3.01 $2,140,699 20:56:54 30/01/2026
72 XXKK XXKK ICP/USDT $3.01 $2,136,268 21:00:08 30/01/2026
73 CrypFine CrypFine ICP/USDT $3.01 $1,958,125 21:00:12 30/01/2026
74 KCEX KCEX ICP/USDT $3.00 $1,914,446 20:57:15 30/01/2026
75 VOOX Exchange VOOX Exchange ICP/USDT $3.01 $1,769,493 21:00:18 30/01/2026
76 Phemex Phemex ICP/USDT $3.00 $1,661,507 20:57:16 30/01/2026
77 YEX YEX ICP/USDT $3.01 $1,613,293 21:00:11 30/01/2026
78 Kraken Kraken ICP/USD $3.01 $1,590,886 20:59:24 30/01/2026
79 Gate Gate ICP/USDT $3.01 $1,542,832 20:56:54 30/01/2026
80 MEXC MEXC ICP/USDC $3.00 $1,504,140 20:54:09 30/01/2026
81 WEEX WEEX ICP/USDT $3.01 $1,499,515 20:57:08 30/01/2026
82 Hyperliquid Hyperliquid ICP/USD $3.00 $1,498,771 20:54:26 30/01/2026
83 Bitget Bitget ICP/USDT $3.01 $1,452,663 20:54:10 30/01/2026
84 CRMClick CRMClick ICP/USDT $3.00 $1,411,383 20:54:16 30/01/2026
85 BTCC BTCC ICP/USDT $3.01 $1,371,293 20:57:08 30/01/2026
86 XT.COM XT.COM ICP/USDT $3.01 $1,361,592 20:57:12 30/01/2026
87 BitMart BitMart ICP/USDT $3.01 $1,299,455 20:57:07 30/01/2026
88 Bitvavo Bitvavo ICP/EUR $3.00 $1,254,233 20:57:07 30/01/2026
89 Hibt Hibt ICP/USDT $3.00 $1,249,923 20:54:10 30/01/2026
90 BitTap BitTap ICP/USDT $3.01 $1,238,337 21:00:16 30/01/2026
91 Tapbit Tapbit ICP/USDT $3.01 $1,218,295 20:57:11 30/01/2026
92 Bitunix Bitunix ICP/USDT $3.01 $1,152,188 20:57:09 30/01/2026
93 Ju.com Ju.com ICP/USDT $3.01 $1,122,273 21:00:12 30/01/2026
94 Biconomy.com Biconomy.com ICP/USDT $3.00 $1,006,918 20:54:07 30/01/2026
95 SuperEx SuperEx ICP/USDT $3.01 $984,798 21:00:10 30/01/2026
96 Ourbit Ourbit ICP/USDT $3.01 $913,668 20:57:11 30/01/2026
97 WEEX WEEX ICP/USDC $3.01 $880,316 20:57:08 30/01/2026
98 EdgeX EdgeX ICP/USD $3.01 $813,747 21:03:16 30/01/2026
99 CoinUp.io CoinUp.io ICP/USDT $3.00 $798,416 20:54:09 30/01/2026
100 BlockFin BlockFin ICP/USDT $3.01 $787,732 21:00:15 30/01/2026
101 BloFin BloFin ICP/USDT $3.01 $735,345 20:45:16 30/01/2026
102 Bithumb Bithumb ICP/KRW $3.06 $667,945 20:59:53 30/01/2026
103 SunX SunX ICP/USDT $3.01 $650,606 21:03:17 30/01/2026
104 KCEX KCEX ICP/USDT $3.01 $622,746 20:57:07 30/01/2026
105 ADEN ADEN ICP/USDT $3.01 $614,091 21:03:41 30/01/2026
106 HTX HTX ICP/USDT $3.00 $605,652 20:59:54 30/01/2026
107 CRMClick CRMClick ICP/USDT $3.01 $605,412 20:54:10 30/01/2026
108 CoinUp.io CoinUp.io ICP/USDT $3.00 $598,627 20:54:19 30/01/2026
109 Bitcoiva Bitcoiva ICP/USDT $3.01 $553,816 21:00:09 30/01/2026
110 CriptoSwaps CriptoSwaps ICP/USDT $3.01 $509,600 21:00:10 30/01/2026
111 GroveX GroveX ICP/USDT $3.00 $463,323 21:00:08 30/01/2026
112 Pionex Pionex ICP/USDT $3.01 $440,950 20:57:13 30/01/2026
113 UEEx UEEx ICP/USDT $3.28 $413,230 19:39:07 30/01/2026
114 Picol Picol ICP/USDT $3.01 $388,848 21:00:08 30/01/2026
115 Bitrue Bitrue ICP/XRP $3.01 $384,145 20:57:07 30/01/2026
116 CoinEx CoinEx ICP/USDT $3.01 $379,951 20:59:53 30/01/2026
117 HitBTC HitBTC ICP/USDT $3.01 $371,909 21:00:08 30/01/2026
118 Mandala Exchange Mandala Exchange ICP/USDT $3.01 $371,754 20:57:07 30/01/2026
119 Coinbase International Exchange Coinbase International Exchange ICP/USDC $3.00 $367,850 21:00:16 30/01/2026
120 Zedxion Exchange Zedxion Exchange ICP/USDT $3.01 $348,539 21:00:09 30/01/2026
121 Koinbay Koinbay ICP/USDT $3.01 $348,511 20:57:13 30/01/2026
122 Biconomy.com Biconomy.com ICP/USDC $3.00 $345,243 20:54:07 30/01/2026
123 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $3.02 $305,859 20:59:05 30/01/2026
124 Bitrue Bitrue ICP/USDT $3.01 $285,240 20:57:07 30/01/2026
125 Binance Binance ICP/TRY $3.00 $283,180 20:56:54 30/01/2026
126 Phemex Phemex ICP/USDT $3.00 $274,355 20:57:14 30/01/2026
127 Bitrue Bitrue ICP/SOL $3.01 $267,494 20:57:07 30/01/2026
128 WhiteBIT WhiteBIT ICP/USDC $3.01 $254,480 20:57:11 30/01/2026
129 BitKan BitKan ICP/USDT $3.01 $243,172 21:00:10 30/01/2026
130 Paribu Paribu ICP/TRY $3.00 $242,355 21:01:53 30/01/2026
131 Kraken Kraken ICP/EUR $3.01 $241,897 20:59:54 30/01/2026
132 Bit2Me Bit2Me ICP/USDC $3.01 $235,387 21:00:12 30/01/2026
133 Coinbase Exchange Coinbase Exchange ICP/GBP $3.01 $232,446 20:56:29 30/01/2026
134 Binance Binance ICP/EUR $3.02 $225,320 20:56:54 30/01/2026
135 XT.COM XT.COM ICP/USDC $3.01 $213,898 20:57:12 30/01/2026
136 Lighter Lighter ICP/USDC $3.01 $212,664 21:00:15 30/01/2026
137 ZKE ZKE ICP/USDT $3.01 $211,129 21:00:09 30/01/2026
138 LeveX LeveX ICP/USDT $3.01 $211,050 21:00:15 30/01/2026
139 Coinbase Exchange Coinbase Exchange ICP/EUR $3.00 $189,788 20:56:29 30/01/2026
140 Bitrue Bitrue ICP/ADA $3.01 $172,091 20:57:07 30/01/2026
141 Binance Binance ICP/BTC $3.01 $170,812 20:56:54 30/01/2026
142 AscendEX AscendEX ICP/USDT $3.01 $138,445 20:48:07 30/01/2026
143 Crypto.com Exchange Crypto.com Exchange ICP/USD $3.01 $137,616 20:54:08 30/01/2026
144 Binance TR Binance TR ICP/TRY $3.00 $134,714 20:57:12 30/01/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $3.00 $130,503 20:45:59 30/01/2026
146 MEXC MEXC ICP/USDC $3.00 $123,576 20:54:16 30/01/2026
147 Coinbase Exchange Coinbase Exchange ICP/BTC $3.00 $123,257 20:56:59 30/01/2026
148 HyperPay Futures HyperPay Futures ICP/USDT $3.02 $118,366 21:03:16 30/01/2026
149 Coincall Coincall ICP/USD $3.01 $110,978 21:03:16 30/01/2026
150 BYDFi BYDFi ICP/USDC $3.01 $106,108 21:00:08 30/01/2026
151 ICPSwap ICPSwap GLDT/ICP $1.63 $105,117 20:57:11 30/01/2026
152 Gate Gate ICP/USDC $3.01 $104,750 20:56:54 30/01/2026
153 DigiFinex DigiFinex ICP/USDT $3.01 $103,474 20:57:10 30/01/2026
154 Coinbase Exchange Coinbase Exchange ICP/USDT $3.00 $95,707.29 20:56:29 30/01/2026
155 Bitfinex Bitfinex ICP/USDT $3.05 $95,671.89 20:57:15 30/01/2026
156 Aster Aster ICP/USDT $3.00 $93,713.67 20:54:15 30/01/2026
157 Nivex Nivex ICP/USDT $3.01 $79,074.35 21:00:17 30/01/2026
158 Deepcoin Deepcoin ICP/USDT $3.01 $71,597.51 20:57:07 30/01/2026
159 Bitget Bitget ICP/USDC $3.01 $69,134.47 20:54:10 30/01/2026
160 Pacifica Pacifica ICP/USD $3.01 $68,535.97 21:03:15 30/01/2026
161 BYDFi BYDFi ICP/USDT $3.00 $66,997.80 21:00:18 30/01/2026
162 Cofinex Cofinex ICP/USDT $3.01 $62,938.39 21:00:10 30/01/2026
163 WOO X WOO X ICP/USDT $3.01 $59,392.47 20:57:15 30/01/2026
164 BigONE BigONE ICP/USDT $3.01 $52,330.37 20:57:10 30/01/2026
165 Tebbit Tebbit ICP/USDT $3.01 $50,712.51 21:00:15 30/01/2026
166 Cofinex Cofinex ICP/USDC $3.01 $50,648.41 21:00:10 30/01/2026
167 Binance TH Binance TH ICP/USDT $3.01 $50,469.55 20:57:07 30/01/2026
168 Bitrue Bitrue ICP/USDC $3.01 $48,156.07 20:57:07 30/01/2026
169 XBO.com XBO.com ICP/USDT $3.00 $38,953.04 20:51:10 30/01/2026
170 WhiteBIT WhiteBIT ICP/EUR $2.99 $38,025.34 20:57:11 30/01/2026
171 OpenOcean OpenOcean USDC/ICP $0.3303 $36,999.06 20:57:10 30/01/2026
172 Bybit EU Bybit EU ICP/USDC $3.02 $36,008.59 20:57:11 30/01/2026
173 Gate Gate ICP/ETH $3.01 $33,805.44 20:56:54 30/01/2026
174 Bybit Bybit ICP/USDC $2.99 $33,334.42 20:54:12 30/01/2026
175 Globe Derivative Exchange Globe Derivative Exchange ICP/USD $3.01 $32,962.64 21:00:17 30/01/2026
176 SunX SunX ICP/USDT $3.01 $31,706.27 21:00:17 30/01/2026
177 OKX OKX ICP/USD $3.01 $25,886.02 20:56:53 30/01/2026
178 ICPSwap ICPSwap BOB/ICP $0.1016 $24,675.33 20:57:11 30/01/2026
179 Binance Binance ICP/ETH $3.01 $24,420.49 20:56:54 30/01/2026
180 CoinDCX CoinDCX ICP/INR $3.21 $24,058.99 20:54:14 30/01/2026
181 Binance Binance ICP/FDUSD $3.00 $22,563.84 20:56:42 30/01/2026
182 LATOKEN LATOKEN ICP/USDT $3.82 $21,914.49 20:57:07 30/01/2026
183 ICPSwap ICPSwap ckBTC/ICP $83,486.11 $21,780.91 20:57:11 30/01/2026
184 Bitrue Bitrue ICP/BTR $3.01 $20,126.06 20:57:07 30/01/2026
185 Tokocrypto Tokocrypto ICP/USDT $3.01 $18,679.44 20:57:08 30/01/2026
186 HitBTC HitBTC ICP/BTC $3.06 $18,324.05 21:00:08 30/01/2026
187 Paradex Paradex ICP/USD $3.01 $16,152.80 21:03:15 30/01/2026
188 dYdX v4 dYdX v4 ICP/USD $3.01 $14,454.31 21:04:19 30/01/2026
189 TRIV TRIV ICP/IDR $3.02 $12,367.78 21:00:20 30/01/2026
190 TRIV TRIV ICP/USDT $3.01 $12,367.65 21:00:20 30/01/2026
191 Crypto.com Exchange Crypto.com Exchange ICP/USDT $3.00 $9,674.25 20:54:08 30/01/2026
192 Kanga Exchange Kanga Exchange ICP/USDT $2.99 $9,548.00 21:00:08 30/01/2026
193 Crypto.com Exchange Crypto.com Exchange ICP/USD $3.00 $7,897.81 20:51:17 30/01/2026
194 WOO X WOO X ICP/USDT $3.01 $6,878.89 20:57:11 30/01/2026
195 Binance.US Binance.US ICP/USDT $3.06 $6,026.32 20:59:23 30/01/2026
196 Bitkub Bitkub ICP/THB $2.92 $5,841.00 20:54:07 30/01/2026
197 Indodax Indodax ICP/IDR $3.03 $5,828.24 21:02:55 30/01/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $3.02 $5,751.82 20:59:53 30/01/2026
199 Binance.US Binance.US ICP/USD $2.95 $5,595.87 20:59:53 30/01/2026
200 CoinDCX CoinDCX ICP/USDT $3.00 $5,293.61 20:54:14 30/01/2026
201 Kanga Exchange Kanga Exchange ICP/USDC $3.00 $5,259.37 21:00:08 30/01/2026
202 ICPSwap ICPSwap SNEED/ICP $47.21 $5,136.56 20:57:11 30/01/2026
203 CEX.IO CEX.IO ICP/USD $3.01 $4,740.26 20:54:09 30/01/2026
204 CoinEx CoinEx ICP/USDC $3.01 $3,671.28 20:59:53 30/01/2026
205 KuCoin KuCoin ICP/BTC $2.99 $3,494.17 20:56:23 30/01/2026
206 ONUS Pro ONUS Pro ICP/VNDC $3.02 $3,431.19 20:57:11 30/01/2026
207 Coinone Coinone ICP/KRW $3.05 $2,815.06 20:57:23 30/01/2026
208 Ndax Ndax ICP/CAD $3.04 $2,760.61 21:00:11 30/01/2026
209 ICPSwap ICPSwap OGY/ICP $0.0008932 $2,437.12 20:57:11 30/01/2026
210 ICPSwap ICPSwap GLDGov/ICP $0.007816 $2,314.65 20:57:11 30/01/2026
211 ZebPay ZebPay ICP/INR $3.15 $2,132.85 20:57:11 30/01/2026
212 ICPSwap ICPSwap ckETH/ICP $2,732.27 $2,101.15 20:57:11 30/01/2026
213 OKX OKX ICP/EUR $3.01 $1,755.91 20:56:53 30/01/2026
214 ICPSwap ICPSwap ICS/ICP $0.003071 $1,747.45 20:57:11 30/01/2026
215 Bitlo Bitlo ICP/TRY $3.00 $1,677.53 20:57:10 30/01/2026
216 ICPSwap ICPSwap CHAT/ICP $0.09346 $1,669.81 20:57:11 30/01/2026
217 Young Platform Young Platform ICP/EUR $3.05 $1,095.21 20:57:12 30/01/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.98 $1,006.00 20:59:53 30/01/2026
219 WazirX WazirX ICP/USDT $3.06 $962.88 21:03:08 30/01/2026
220 NovaDAX NovaDAX ICP/BRL $2.94 $841.66 20:57:07 30/01/2026
221 WazirX WazirX ICP/INR $3.06 $789.41 21:03:08 30/01/2026
222 ONUS Pro ONUS Pro ICP/USDT $3.02 $786.04 20:57:11 30/01/2026
223 Korbit Korbit ICP/KRW $3.27 $694.36 20:54:09 30/01/2026
224 Flipster Flipster ICP/USDT $3.01 $663.06 21:00:15 30/01/2026
225 ICPSwap ICPSwap BURN/ICP $0.005141 $404.50 20:57:11 30/01/2026
226 ChangeNOW ChangeNOW ICP/BTC $5.76 $320.44 20:57:11 30/01/2026
227 ICPSwap ICPSwap KONG/ICP $0.002268 $233.53 20:57:11 30/01/2026
228 ICPSwap ICPSwap PHASMA/ICP $0.000002480 $192.68 20:57:11 30/01/2026
229 ICPSwap ICPSwap GHOST/ICP $0.00001712 $177.38 20:57:11 30/01/2026
230 CEX.IO CEX.IO ICP/EUR $3.01 $137.12 20:54:09 30/01/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $3.00 $120.97 05:03:11 30/01/2026
232 Giottus Giottus ICP/USDT $3.00 $106.21 20:48:07 30/01/2026
233 CEX.IO CEX.IO ICP/USDT $3.01 $99.75 20:54:09 30/01/2026
234 Orderly Orderly ICP/USDC $2.96 $93.11 21:03:17 30/01/2026
235 Bitcoiva Bitcoiva ICP/INR $3.06 $75.25 21:00:09 30/01/2026
236 ICPSwap ICPSwap MOD/ICP $0.0009407 $57.63 20:57:11 30/01/2026
237 ICPSwap ICPSwap KINIC/ICP $0.5146 $29.75 20:57:11 30/01/2026
238 CEX.IO CEX.IO ICP/USDC $3.01 $26.68 20:54:09 30/01/2026
239 ICPSwap ICPSwap CLOUD/ICP $0.001521 $17.32 20:57:11 30/01/2026
240 ICDex ICDex ICL/ICP $0.01439 $6.08 20:57:13 30/01/2026
241 ZebPay ZebPay ICP/USDT $3.09 $0 20:57:11 30/01/2026
242 Bitbns Bitbns ICP/INR $2.74 $0 20:54:08 30/01/2026
243 Tokocrypto Tokocrypto ICP/USDC $3.01 $0 20:57:08 30/01/2026
244 Giottus Giottus ICP/INR $3.26 $0 20:48:07 30/01/2026
245 LCX Exchange LCX Exchange ICP/EUR $3.71 $0 21:00:12 30/01/2026
246 ICPSwap ICPSwap DOLR/ICP $0.0004083 $0 20:57:11 30/01/2026
247 ICPSwap ICPSwap SKIBIDI/ICP $0.0000003600 $0 20:57:11 30/01/2026
248 ICDex ICDex BOOM/ICP $0.0002525 $0 20:57:13 30/01/2026
249 ICDex ICDex CHAT/ICP $0.09366 $0 20:57:13 30/01/2026
250 ICDex ICDex CKBTC/ICP $45,082.50 $0 20:57:13 30/01/2026
251 ICDex ICDex EXE/ICP $0.03006 $0 20:57:13 30/01/2026
252 ICDex ICDex GHOST/ICP $0.00002404 $0 20:57:13 30/01/2026
253 ICDex ICDex GLDGov/ICP $0.01503 $0 20:57:13 30/01/2026
254 ICDex ICDex ICS/ICP $0.001566 $0 20:57:13 30/01/2026
255 ICDex ICDex OGY/ICP $0.001924 $0 20:57:13 30/01/2026
256 ICDex ICDex SNEED/ICP $18.03 $0 20:57:13 30/01/2026
257 ICDex ICDex SONIC/ICP $0.003006 $0 20:57:13 30/01/2026
258 ICDex ICDex ckETH/ICP $2,041.74 $0 20:57:13 30/01/2026
259 ADEN ADEN ICP/USDC $2.96 $0 21:03:41 30/01/2026
260 Gate US Gate US ICP/USDT $3.01 $0 21:00:11 30/01/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 30/01/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,441,591 với tỷ giá $3.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.8 trên 1046 đánh giá