Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,212,852,703,673 Khối lượng (24h): $58,237,512,622 Thị phần: BTC: 58.9%, ETH: 10.5%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 03:38:00 06/08/2026
Giá Internet Computer (ICP)
$2.10 -0.03%
0.00003236 BTC 54,815 VND
Thấp: $2.08 Cao: $2.12

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.10 $26,049,249 03:00:15 06/08/2026
2 Binance Binance ICP/USDT $2.10 $11,523,510 02:54:17 06/08/2026
3 OrangeX OrangeX ICP/USDT $2.10 $9,308,821 02:57:15 06/08/2026
4 FameEX FameEX ICP/USDT $2.10 $9,146,457 02:54:19 06/08/2026
5 BitMart BitMart ICP/USDT $2.10 $8,034,517 03:00:16 06/08/2026
6 LBank LBank ICP/USDT $2.10 $7,952,327 02:57:16 06/08/2026
7 WhiteBIT WhiteBIT ICP/USDT $2.10 $7,566,487 02:54:15 06/08/2026
8 WOO X Pro WOO X Pro ICP/USDT $2.10 $7,324,605 03:00:16 06/08/2026
9 Hibt Hibt ICP/USDT $2.10 $7,147,508 02:54:17 06/08/2026
10 IBIT Global IBIT Global ICP/USDT $2.10 $5,707,775 03:00:17 06/08/2026
11 COINSPACE COINSPACE ICP/USDT $2.10 $5,487,043 03:00:09 06/08/2026
12 BTCC BTCC ICP/USDT $2.10 $5,320,256 02:57:16 06/08/2026
13 Echobit Echobit ICP/USDT $2.10 $5,221,825 02:57:16 06/08/2026
14 Ourbit Ourbit ICP/USDT $2.10 $4,568,249 02:57:17 06/08/2026
15 Toobit Toobit ICP/USDT $2.10 $4,216,055 02:57:16 06/08/2026
16 BiKing BiKing ICP/USDT $2.10 $3,699,342 02:54:16 06/08/2026
17 Koinbay Koinbay ICP/USDT $2.10 $3,362,983 02:57:15 06/08/2026
18 Biconomy.com Biconomy.com ICP/USDT $2.10 $3,360,110 02:57:15 06/08/2026
19 idax exchange idax exchange ICP/USDT $2.10 $3,359,065 03:00:17 06/08/2026
20 WHXEX WHXEX ICP/USDT $2.10 $3,359,056 03:00:16 06/08/2026
21 Hotcoin Hotcoin ICP/USDT $2.10 $3,266,741 02:51:15 06/08/2026
22 Bybit Bybit ICP/USDT $2.10 $3,220,547 02:54:17 06/08/2026
23 CoinW CoinW ICP/USDT $2.10 $3,155,972 02:57:19 06/08/2026
24 Websea Websea ICP/USDT $2.10 $3,038,123 02:57:17 06/08/2026
25 Tapbit Tapbit ICP/USDT $2.10 $2,983,045 02:57:15 06/08/2026
26 YEX YEX ICP/USDT $2.10 $2,702,806 02:57:16 06/08/2026
27 BlockFin BlockFin ICP/USDT $2.10 $2,700,857 02:57:08 06/08/2026
28 CZR Exchange CZR Exchange ICP/USDT $2.10 $2,672,309 03:00:17 06/08/2026
29 Binance Binance ICP/USDT $2.10 $2,181,369 02:56:44 06/08/2026
30 AlphaX AlphaX ICP/USDT $2.10 $2,148,085 03:00:17 06/08/2026
31 LBank LBank ICP/USDT $2.10 $1,949,922 02:57:10 06/08/2026
32 XT.COM XT.COM ICP/USD $2.10 $1,787,617 02:57:41 06/08/2026
33 BloFin BloFin ICP/USDT $2.10 $1,620,227 02:54:10 06/08/2026
34 MEXC MEXC ICP/USDT $2.10 $1,494,514 02:54:16 06/08/2026
35 Poloniex Poloniex ICP/USDT $2.10 $1,391,331 02:59:53 06/08/2026
36 Gate Gate ICP/USDT $2.10 $1,373,623 02:54:20 06/08/2026
37 Coinbase Exchange Coinbase Exchange ICP/USD $2.10 $1,335,776 02:56:30 06/08/2026
38 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,231,729 03:00:17 06/08/2026
39 BitGW Exchange BitGW Exchange ICP/USDT $2.10 $1,220,010 02:54:10 06/08/2026
40 Hotcoin Hotcoin ICP/USDT $2.10 $1,191,505 02:57:18 06/08/2026
41 Gems Trade Gems Trade ICP/USDT $2.10 $1,164,576 03:00:12 06/08/2026
42 OKX OKX ICP/USDT $2.10 $1,159,516 02:56:24 06/08/2026
43 BTCC BTCC ICP/USDT $2.10 $1,090,756 02:57:09 06/08/2026
44 4E 4E ICP/USDT $2.10 $1,079,907 03:00:07 06/08/2026
45 GroveX GroveX ICP/USDT $2.10 $1,068,317 03:00:12 06/08/2026
46 YUBIT YUBIT ICP/USDT $2.10 $1,067,320 02:57:15 06/08/2026
47 WhiteBIT WhiteBIT ICP/USDT $2.10 $1,015,613 02:57:07 06/08/2026
48 Zoomex Zoomex ICP/USDT $2.10 $965,688 02:57:16 06/08/2026
49 EasiCoin EasiCoin ICP/USDT $2.10 $955,056 03:00:16 06/08/2026
50 YUBIT YUBIT ICP/USDT $2.10 $889,359 02:57:14 06/08/2026
51 DigiFinex DigiFinex ICP/USDT $2.10 $889,247 03:00:16 06/08/2026
52 Cofinex Cofinex ICP/USDT $2.10 $864,504 03:00:15 06/08/2026
53 Bitget Bitget ICP/USDT $2.10 $864,481 02:54:15 06/08/2026
54 Bitbase Bitbase ICP/USDT $2.10 $844,726 02:57:18 06/08/2026
55 Phemex Phemex ICP/USDT $2.10 $827,475 02:57:11 06/08/2026
56 KCEX KCEX ICP/USDT $2.10 $794,777 02:57:15 06/08/2026
57 BiFinance BiFinance ICP/USDT $2.10 $778,442 02:57:10 06/08/2026
58 Toobit Toobit ICP/USDT $2.10 $766,840 02:57:11 06/08/2026
59 Bitbaby Bitbaby ICP/USDT $2.10 $723,456 03:00:24 06/08/2026
60 Phemex Phemex ICP/USDT $2.10 $700,675 02:57:16 06/08/2026
61 KuCoin KuCoin ICP/USDT $2.10 $690,508 02:54:19 06/08/2026
62 CrypFine CrypFine ICP/USDT $2.10 $659,263 02:57:11 06/08/2026
63 Bitcastle Bitcastle ICP/USDT $2.10 $622,231 03:00:18 06/08/2026
64 OrangeX OrangeX ICP/USDT $2.10 $614,705 02:57:09 06/08/2026
65 Binance Binance ICP/USDC $2.10 $611,256 02:56:44 06/08/2026
66 EdgeX EdgeX ICP/USDC $2.10 $583,757 03:03:16 06/08/2026
67 EdgeX EdgeX ICP/USD $2.10 $508,625 15:18:15 04/08/2026
68 CoinUp.io CoinUp.io ICP/USDT $2.10 $471,426 02:57:12 06/08/2026
69 Biconomy.com Biconomy.com ICP/USDT $2.10 $456,976 02:57:07 06/08/2026
70 CoinW CoinW ICP/USDT $2.10 $454,081 02:57:12 06/08/2026
71 Kraken Kraken ICP/USD $2.10 $447,727 02:59:24 06/08/2026
72 Bybit Bybit ICP/USDT $2.10 $447,708 02:54:08 06/08/2026
73 x.me Exchange x.me Exchange ICP/USDT $2.10 $436,909 02:57:17 06/08/2026
74 YEX YEX ICP/USDT $2.10 $429,030 03:00:12 06/08/2026
75 CoinUp.io CoinUp.io ICP/USDT $2.10 $401,937 02:57:18 06/08/2026
76 Grvt Grvt ICP/USDT $2.09 $397,894 19:21:16 05/08/2026
77 Hibt Hibt ICP/USDT $2.10 $391,655 02:54:12 06/08/2026
78 Bitrue Bitrue ICP/USDT $2.10 $385,309 02:57:17 06/08/2026
79 SunX SunX ICP/USDT $2.15 $353,963 03:03:16 06/08/2026
80 Tapbit Tapbit ICP/USDT $2.10 $349,556 02:57:08 06/08/2026
81 BlockFin BlockFin ICP/USDT $2.10 $327,559 03:00:18 06/08/2026
82 BloFin BloFin ICP/USDT $2.10 $323,983 02:57:16 06/08/2026
83 Hyperliquid Hyperliquid ICP/USDC $2.10 $296,997 02:54:26 06/08/2026
84 SuperEx SuperEx ICP/USDT $2.10 $295,611 03:00:09 06/08/2026
85 Ourbit Ourbit ICP/USDT $2.10 $289,616 02:57:07 06/08/2026
86 Aster Aster ICP/USDT $2.09 $272,248 02:54:15 06/08/2026
87 Bitget Bitget ICP/USDT $2.10 $262,199 02:55:01 06/08/2026
88 BitTap BitTap ICP/USDT $2.10 $258,202 03:00:16 06/08/2026
89 KuCoin KuCoin ICP/USDT $2.10 $252,946 02:56:31 06/08/2026
90 Biconomy.com Biconomy.com ICP/USDC $2.10 $244,178 02:57:07 06/08/2026
91 CZR Exchange CZR Exchange ICP/USDT $2.10 $222,378 03:00:19 06/08/2026
92 WhiteBIT WhiteBIT ICP/USDC $2.10 $221,556 02:57:07 06/08/2026
93 ASTX ASTX ICP/USDT $2.10 $218,697 03:00:13 06/08/2026
94 Lighter Lighter ICP/USDC $2.09 $190,429 02:57:15 06/08/2026
95 Gate Gate ICP/USDT $2.10 $188,467 02:56:25 06/08/2026
96 Bitbase Bitbase ICP/USDT $2.10 $187,570 02:48:07 06/08/2026
97 MEXC MEXC ICP/USDT $2.10 $175,464 02:54:09 06/08/2026
98 XT.COM XT.COM ICP/USDT $2.10 $173,399 02:57:13 06/08/2026
99 BitKan BitKan ICP/USDT $2.10 $165,301 03:00:12 06/08/2026
100 CoinEx CoinEx ICP/USDT $2.10 $161,430 02:57:15 06/08/2026
101 Bitunix Bitunix ICP/USDT $2.10 $141,655 02:57:07 06/08/2026
102 Mandala Exchange Mandala Exchange ICP/USDT $2.10 $137,405 03:00:10 06/08/2026
103 HitBTC HitBTC ICP/USDT $2.10 $137,394 03:00:11 06/08/2026
104 WhiteBIT WhiteBIT ICP/EUR $2.10 $124,432 02:57:07 06/08/2026
105 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.10 $116,185 03:00:01 06/08/2026
106 CoinTR CoinTR ICP/TRY $2.10 $114,960 03:00:11 06/08/2026
107 BingX BingX ICP/USDT $2.10 $111,850 02:48:10 06/08/2026
108 Bitvavo Bitvavo ICP/EUR $2.10 $110,976 02:57:08 06/08/2026
109 CRMClick CRMClick ICP/USDT $2.10 $109,167 02:57:07 06/08/2026
110 HTX HTX ICP/USDT $2.10 $109,122 02:59:24 06/08/2026
111 MEXC MEXC ICP/USDC $2.10 $103,529 02:54:16 06/08/2026
112 CoinTR CoinTR ICP/USDT $2.10 $91,919.33 03:00:11 06/08/2026
113 EasiCoin EasiCoin ICP/USDT $2.10 $88,436.59 03:00:11 06/08/2026
114 Koinbay Koinbay ICP/USDT $2.10 $86,790.88 02:57:14 06/08/2026
115 CriptoSwaps CriptoSwaps ICP/USDT $2.10 $85,389.81 03:00:08 06/08/2026
116 Bitget Bitget ICP/USDC $2.10 $82,414.56 02:55:01 06/08/2026
117 Pionex Pionex ICP/USDT $2.10 $81,953.49 02:57:10 06/08/2026
118 Bitrue Bitrue ICP/XRP $2.11 $78,595.57 02:57:09 06/08/2026
119 Bitrue Bitrue ICP/USDT $2.10 $77,592.81 02:57:09 06/08/2026
120 ASTX ASTX ICP/USDT $2.10 $73,534.00 03:00:16 06/08/2026
121 ICDex ICDex CKBTC/ICP $37,794.60 $73,139.83 02:57:11 06/08/2026
122 Picol Picol ICP/USDT $2.10 $72,416.51 03:00:12 06/08/2026
123 XT.COM XT.COM ICP/USDC $2.10 $60,655.33 02:57:13 06/08/2026
124 Upbit Upbit ICP/KRW $2.09 $60,374.98 02:56:53 06/08/2026
125 KCEX KCEX ICP/USDT $2.10 $59,974.94 02:57:09 06/08/2026
126 Binance Binance ICP/TRY $2.10 $55,590.77 02:56:44 06/08/2026
127 MEXC MEXC ICP/USDC $2.10 $54,706.81 02:54:09 06/08/2026
128 Kraken Kraken ICP/EUR $2.10 $53,662.96 02:59:24 06/08/2026
129 Bit2Me Bit2Me ICP/EUR $2.10 $52,612.01 02:57:08 06/08/2026
130 Cofinex Cofinex ICP/USDT $2.10 $52,360.19 03:00:08 06/08/2026
131 LeveX LeveX ICP/USDT $2.10 $52,258.84 03:00:16 06/08/2026
132 ZKE ZKE ICP/USDT $2.10 $52,014.11 03:00:13 06/08/2026
133 Cofinex Cofinex ICP/USDC $2.10 $50,711.58 03:00:08 06/08/2026
134 Bitrue Bitrue ICP/SOL $2.10 $48,360.86 02:57:09 06/08/2026
135 SunX SunX ICP/USDT $2.10 $44,791.88 02:57:18 06/08/2026
136 Binance TR Binance TR ICP/TRY $2.10 $44,747.17 02:57:09 06/08/2026
137 Variational Variational ICP/USDC $2.10 $42,572.63 03:03:16 06/08/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.10 $42,216.84 02:49:11 06/08/2026
139 HyperPay Futures HyperPay Futures ICP/USDT $2.10 $41,436.84 03:00:17 06/08/2026
140 BigONE BigONE ICP/USDT $2.10 $41,154.02 02:54:18 06/08/2026
141 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.10 $37,533.74 02:57:11 06/08/2026
142 PrimeXBT PrimeXBT ICP/USDT $2.10 $35,982.11 03:00:16 06/08/2026
143 XXKK XXKK ICP/USDT $2.10 $35,818.17 02:57:08 06/08/2026
144 LATOKEN LATOKEN ICP/USDT $2.10 $35,796.73 02:57:11 06/08/2026
145 WEEX WEEX ICP/USDC $2.10 $35,678.03 02:57:11 06/08/2026
146 Coincall Coincall ICP/USD $2.10 $35,650.27 03:00:17 06/08/2026
147 CoinEx CoinEx ICP/USDT $2.10 $33,800.49 02:59:23 06/08/2026
148 Blynex Blynex ICP/USDT $2.10 $32,966.55 03:00:07 06/08/2026
149 Bitrue Bitrue ICP/USDC $2.10 $31,382.63 02:57:09 06/08/2026
150 Bitcoiva Bitcoiva ICP/INR $2.20 $31,164.87 03:00:12 06/08/2026
151 Bitrue Bitrue ICP/ADA $2.10 $30,016.03 02:57:09 06/08/2026
152 Coinstore Coinstore ICP/USDT $2.10 $27,026.12 02:57:08 06/08/2026
153 MemeMax MemeMax ICP/USDC $2.10 $26,978.61 03:03:16 06/08/2026
154 Orderly Orderly ICP/USDC $2.08 $26,973.06 03:00:16 06/08/2026
155 Ulink Ulink ICP/USDT $2.10 $25,954.99 02:57:18 06/08/2026
156 Gate Gate ICP/USDC $2.10 $25,109.16 02:56:25 06/08/2026
157 Binance Binance ICP/BTC $2.09 $24,640.40 02:56:44 06/08/2026
158 Deepcoin Deepcoin ICP/USDT $2.10 $24,440.60 02:57:07 06/08/2026
159 Bithumb Bithumb ICP/KRW $2.08 $23,330.41 02:59:54 06/08/2026
160 TxFlow TxFlow ICP/USDC $2.10 $20,243.28 03:00:34 06/08/2026
161 Paribu Paribu ICP/TRY $2.10 $19,048.72 02:59:23 06/08/2026
162 OKX OKX ICP/USDC $2.10 $17,869.66 02:56:24 06/08/2026
163 AEGET AEGET ICP/USDT $2.10 $17,448.14 03:00:16 06/08/2026
164 Coinbase Exchange Coinbase Exchange ICP/BTC $2.10 $17,210.16 02:56:30 06/08/2026
165 Extended Extended ICP/USD $2.10 $17,092.97 03:03:16 06/08/2026
166 Coinbase Exchange Coinbase Exchange ICP/EUR $2.10 $16,944.29 02:56:59 06/08/2026
167 ICPSwap ICPSwap ckBTC/ICP $65,615.63 $16,034.66 02:57:10 06/08/2026
168 DigiFinex DigiFinex ICP/USDT $2.10 $15,634.85 03:00:12 06/08/2026
169 BYDFi BYDFi ICP/USDT $2.10 $15,467.34 03:00:15 06/08/2026
170 Binance Binance ICP/EUR $2.09 $15,425.04 02:56:44 06/08/2026
171 Pacifica Pacifica ICP/USD $2.10 $13,994.37 03:03:15 06/08/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.10 $13,503.66 02:59:23 06/08/2026
173 Bybit Bybit ICP/USDC $2.10 $13,330.28 02:54:08 06/08/2026
174 BYDFi BYDFi ICP/USDC $2.10 $12,805.40 02:57:10 06/08/2026
175 Kanga Exchange Kanga Exchange ICP/USDC $2.10 $12,517.21 03:00:09 06/08/2026
176 Bitcoiva Bitcoiva ICP/USDT $2.10 $12,415.86 03:00:12 06/08/2026
177 Kanga Exchange Kanga Exchange ICP/USDT $2.10 $11,847.73 03:00:09 06/08/2026
178 WOO X WOO X ICP/USDT $2.10 $10,941.59 02:57:15 06/08/2026
179 BitxEX BitxEX ICP/USDT $2.10 $10,802.47 03:00:16 06/08/2026
180 OKX OKX ICP/EUR $2.10 $7,910.27 02:56:24 06/08/2026
181 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.10 $7,476.69 03:00:16 06/08/2026
182 OKX OKX ICP/USD $2.08 $6,623.88 02:56:24 06/08/2026
183 Binance.US Binance.US ICP/USD $2.08 $6,365.13 02:59:53 06/08/2026
184 ICPSwap ICPSwap BOB/ICP $0.07120 $5,640.61 02:57:10 06/08/2026
185 Binance.US Binance.US ICP/USDT $2.10 $5,039.43 02:59:23 06/08/2026
186 WEEX WEEX ICP/USDT $2.10 $4,985.40 02:57:11 06/08/2026
187 Bitrue Bitrue ICP/BTR $2.10 $4,881.69 02:57:09 06/08/2026
188 XBO.com XBO.com ICP/USDT $2.10 $4,797.66 03:00:10 06/08/2026
189 CoinDCX CoinDCX ICP/INR $2.23 $4,232.56 03:00:07 06/08/2026
190 ADEN ADEN ICP/USDT $2.10 $4,231.52 03:00:55 06/08/2026
191 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.09 $3,756.14 20:09:17 05/08/2026
192 Bybit EU Bybit EU ICP/USDC $2.10 $3,375.03 02:57:09 06/08/2026
193 Gate Gate ICP/ETH $2.10 $3,040.36 02:56:25 06/08/2026
194 ICPSwap ICPSwap OGY/ICP $0.0008698 $2,615.16 02:57:10 06/08/2026
195 ICPSwap ICPSwap GLDT/ICP $0.8078 $2,525.87 02:57:10 06/08/2026
196 TRIV TRIV ICP/IDR $2.11 $2,181.99 03:00:13 06/08/2026
197 TRIV TRIV ICP/USDT $2.10 $2,181.97 03:00:13 06/08/2026
198 CoinEx CoinEx ICP/BTC $2.10 $1,932.92 02:59:53 06/08/2026
199 CoinEx CoinEx ICP/USDC $2.10 $1,917.83 02:59:23 06/08/2026
200 Bitfinex Bitfinex ICP/USDT $2.09 $1,854.34 02:57:15 06/08/2026
201 Tokocrypto Tokocrypto ICP/USDT $2.10 $1,803.23 02:57:08 06/08/2026
202 ICPSwap ICPSwap CHAT/ICP $0.05443 $1,708.16 02:57:10 06/08/2026
203 Binance TH Binance TH ICP/USDT $2.10 $1,666.08 02:57:10 06/08/2026
204 Flipster Flipster ICP/USDT $2.10 $1,187.85 03:00:15 06/08/2026
205 Indodax Indodax ICP/IDR $2.08 $864.29 02:59:23 06/08/2026
206 Bitkub Bitkub ICP/THB $2.05 $822.66 02:57:11 06/08/2026
207 ICPSwap ICPSwap GLDGov/ICP $0.003546 $746.07 02:57:10 06/08/2026
208 ICPSwap ICPSwap ICS/ICP $0.002065 $683.08 02:57:10 06/08/2026
209 CEX.IO CEX.IO ICP/USD $2.10 $629.75 02:57:12 06/08/2026
210 ICPSwap ICPSwap ckETH/ICP $1,919.29 $539.04 02:57:10 06/08/2026
211 CEX.IO CEX.IO ICP/USDT $2.10 $538.26 02:57:12 06/08/2026
212 Bitlo Bitlo ICP/TRY $2.10 $458.55 02:57:10 06/08/2026
213 KuCoin KuCoin ICP/BTC $2.11 $175.85 02:56:31 06/08/2026
214 ICPSwap ICPSwap SNEED/ICP $22.49 $139.56 02:57:10 06/08/2026
215 WazirX WazirX ICP/USDT $2.09 $114.22 03:00:11 06/08/2026
216 ZebPay ZebPay ICP/INR $2.20 $109.37 03:00:10 06/08/2026
217 WazirX WazirX ICP/INR $2.16 $85.10 03:00:11 06/08/2026
218 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.09 $72.70 02:57:11 06/08/2026
219 Ndax Ndax ICP/CAD $2.10 $40.36 03:00:11 06/08/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.10 $36.63 01:40:23 06/08/2026
221 ICDex ICDex ICL/ICP $0.006001 $35.88 02:57:11 06/08/2026
222 dYdX v4 dYdX v4 ICP/USD $2.09 $28.02 03:01:19 06/08/2026
223 CEX.IO CEX.IO ICP/USDC $2.10 $22.06 02:57:12 06/08/2026
224 CEX.IO CEX.IO ICP/EUR $2.11 $19.36 02:57:12 06/08/2026
225 ICPSwap ICPSwap PHASMA/ICP $0.0000009200 $17.67 02:57:10 06/08/2026
226 Giottus Giottus ICP/INR $2.12 $12.74 02:57:11 06/08/2026
227 Giottus Giottus ICP/USDT $2.10 $12.59 02:57:11 06/08/2026
228 ICPSwap ICPSwap CLOUD/ICP $0.001237 $11.28 02:57:10 06/08/2026
229 ICPSwap ICPSwap KINIC/ICP $0.2215 $10.71 02:57:10 06/08/2026
230 ICPSwap ICPSwap KONG/ICP $0.0002619 $10.40 02:57:10 06/08/2026
231 ICPSwap ICPSwap MOD/ICP $0.0005192 $9.14 02:57:10 06/08/2026
232 ICDex ICDex OGY/ICP $0.001680 $4.62 02:57:11 06/08/2026
233 ICPSwap ICPSwap BURN/ICP $0.0005766 $0.8310 02:57:10 06/08/2026
234 ICPSwap ICPSwap GHOST/ICP $0.00001041 $0.2100 02:57:10 06/08/2026
235 ICPSwap ICPSwap DOLR/ICP $0.0002450 $0.04199 02:57:10 06/08/2026
236 HitBTC HitBTC ICP/BTC $2.09 $0 03:00:11 06/08/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.12 $0 02:59:23 06/08/2026
238 Coinone Coinone ICP/KRW $2.10 $0 02:59:53 06/08/2026
239 Korbit Korbit ICP/KRW $2.12 $0 02:57:07 06/08/2026
240 Upbit Upbit ICP/BTC $2.25 $0 02:56:23 06/08/2026
241 Upbit Upbit ICP/USDT $2.40 $0 02:56:23 06/08/2026
242 ZebPay ZebPay ICP/USDT $2.10 $0 03:00:10 06/08/2026
243 Bitbns Bitbns ICP/INR $1.37 $0 03:00:10 06/08/2026
244 Tokocrypto Tokocrypto ICP/USDC $2.10 $0 02:57:08 06/08/2026
245 CoinDCX CoinDCX ICP/USDT $2.10 $0 03:00:07 06/08/2026
246 WOO X WOO X ICP/USDT $2.10 $0 02:57:08 06/08/2026
247 Young Platform Young Platform ICP/EUR $2.10 $0 03:00:15 06/08/2026
248 ICDex ICDex BOOM/ICP $0.0001764 $0 02:57:11 06/08/2026
249 ICDex ICDex CHAT/ICP $0.05383 $0 02:57:11 06/08/2026
250 ICDex ICDex GHOST/ICP $0.00002940 $0 02:57:11 06/08/2026
251 ICDex ICDex GLDGov/ICP $0.003605 $0 02:57:11 06/08/2026
252 ICDex ICDex ICS/ICP $0.0004199 $0 02:57:11 06/08/2026
253 ICDex ICDex SNEED/ICP $33.60 $0 02:57:11 06/08/2026
254 ICDex ICDex SONIC/ICP $0.002100 $0 02:57:11 06/08/2026
255 ICDex ICDex ckETH/ICP $1,426.40 $0 02:57:11 06/08/2026
256 ADEN ADEN ICP/USDC $2.08 $0 03:00:55 06/08/2026
257 Gate US Gate US ICP/USDT $2.10 $0 03:00:11 06/08/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 06/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,049,249 với tỷ giá $2.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.4 trên 1055 đánh giá