Internet Computer ICP
Xếp hạng #50
18:04:00 04/09/2026
Giá Internet Computer (ICP)
$2.56 2.66%
0.00003163 BTC
66,190 VND
Thấp: $2.48
Cao: $2.59
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.56 | $91,112,286 | 18:00:15 04/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.56 | $26,182,829 | 17:54:17 04/09/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.56 | $20,933,834 | 17:57:25 04/09/2026 |
| 4 |  FameEX |
ICP/USDT | $2.56 | $17,432,583 | 17:57:18 04/09/2026 |
| 5 |  BTCC |
ICP/USDT | $2.56 | $16,578,156 | 17:57:16 04/09/2026 |
| 6 |  LBank |
ICP/USDT | $2.56 | $16,192,224 | 17:57:16 04/09/2026 |
| 7 |  Hibt |
ICP/USDT | $2.56 | $13,920,112 | 17:51:18 04/09/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.56 | $13,047,577 | 18:00:17 04/09/2026 |
| 9 |  Echobit |
ICP/USDT | $2.56 | $10,951,660 | 17:57:16 04/09/2026 |
| 10 |  Tapbit |
ICP/USDT | $2.57 | $10,456,955 | 17:57:15 04/09/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.56 | $10,335,929 | 18:00:08 04/09/2026 |
| 12 |  Ourbit |
ICP/USDT | $2.56 | $9,586,969 | 17:57:17 04/09/2026 |
| 13 |  Bybit |
ICP/USDT | $2.56 | $8,101,519 | 17:54:16 04/09/2026 |
| 14 |  BitMart |
ICP/USDT | $2.56 | $8,021,648 | 18:00:15 04/09/2026 |
| 15 |  BiKing |
ICP/USDT | $2.56 | $7,717,122 | 18:00:17 04/09/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.56 | $7,477,364 | 17:57:15 04/09/2026 |
| 17 |  WhiteBIT |
ICP/USDT | $2.56 | $6,969,783 | 17:57:15 04/09/2026 |
| 18 | Binance |
ICP/USDT | $2.57 | $6,775,468 | 17:56:42 04/09/2026 |
| 19 |  Toobit |
ICP/USDT | $2.56 | $6,562,217 | 17:57:17 04/09/2026 |
| 20 |  BlockFin |
ICP/USDT | $2.57 | $5,678,268 | 18:00:08 04/09/2026 |
| 21 |  CoinW |
ICP/USDT | $2.56 | $5,542,531 | 17:57:18 04/09/2026 |
| 22 |  Websea |
ICP/USDT | $2.56 | $5,334,062 | 17:57:17 04/09/2026 |
| 23 |  MEXC |
ICP/USDT | $2.56 | $4,995,682 | 17:57:16 04/09/2026 |
| 24 |  Bitbase |
ICP/USDT | $2.56 | $4,286,122 | 17:54:16 04/09/2026 |
| 25 |  OneBullEx |
ICP/USDT | $2.56 | $4,104,026 | 18:00:15 04/09/2026 |
| 26 |  WOO X Pro |
ICP/USDT | $2.56 | $4,099,148 | 18:00:16 04/09/2026 |
| 27 |  Koinbay |
ICP/USDT | $2.56 | $4,009,631 | 17:57:17 04/09/2026 |
| 28 |  idax exchange |
ICP/USDT | $2.56 | $3,950,343 | 18:00:18 04/09/2026 |
| 29 |  WHXEX |
ICP/USDT | $2.56 | $3,950,332 | 18:00:16 04/09/2026 |
| 30 |  YEX |
ICP/USDT | $2.56 | $3,898,601 | 18:00:16 04/09/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.56 | $3,812,587 | 18:00:16 04/09/2026 |
| 32 |  BloFin |
ICP/USDT | $2.57 | $3,394,395 | 17:45:16 04/09/2026 |
| 33 | BTCC |
ICP/USDT | $2.56 | $3,391,185 | 17:57:08 04/09/2026 |
| 34 |  4E |
ICP/USDT | $2.56 | $3,354,318 | 18:00:07 04/09/2026 |
| 35 |  BingX |
ICP/USDT | $2.56 | $3,338,225 | 17:57:17 04/09/2026 |
| 36 |  KCEX |
ICP/USDT | $2.56 | $3,004,636 | 17:57:15 04/09/2026 |
| 37 |  KuCoin |
ICP/USDT | $2.56 | $2,780,774 | 17:54:19 04/09/2026 |
| 38 | LBank |
ICP/USDT | $2.57 | $2,648,077 | 17:57:11 04/09/2026 |
| 39 |  Hotcoin |
ICP/USDT | $2.56 | $2,568,809 | 17:57:28 04/09/2026 |
| 40 |  Poloniex |
ICP/USDT | $2.57 | $2,561,583 | 17:59:53 04/09/2026 |
| 41 |  YUBIT |
ICP/USDT | $2.56 | $2,548,077 | 17:57:12 04/09/2026 |
| 42 |  XT.COM |
ICP/USD | $2.57 | $2,509,493 | 17:57:42 04/09/2026 |
| 43 |  Zoomex |
ICP/USDT | $2.56 | $2,430,440 | 17:57:18 04/09/2026 |
| 44 | Toobit |
ICP/USDT | $2.57 | $2,416,880 | 17:57:11 04/09/2026 |
| 45 |  DigiFinex |
ICP/USDT | $2.56 | $2,399,988 | 18:00:16 04/09/2026 |
| 46 |  Coinbase Exchange |
ICP/USD | $2.57 | $2,378,321 | 17:56:29 04/09/2026 |
| 47 |  Bitget |
ICP/USDT | $2.56 | $2,251,859 | 17:54:15 04/09/2026 |
| 48 |  Cofinex |
ICP/USDT | $2.56 | $2,251,432 | 18:00:17 04/09/2026 |
| 49 |  GroveX |
ICP/USDT | $2.57 | $2,214,117 | 18:00:10 04/09/2026 |
| 50 | WhiteBIT |
ICP/USDT | $2.57 | $2,182,576 | 17:57:07 04/09/2026 |
| 51 |  BitGW Exchange |
ICP/USDT | $2.56 | $2,117,927 | 18:00:09 04/09/2026 |
| 52 |  OKX |
ICP/USDT | $2.57 | $2,063,129 | 17:56:24 04/09/2026 |
| 53 |  Gate |
ICP/USDT | $2.56 | $1,912,333 | 17:54:19 04/09/2026 |
| 54 | OrangeX |
ICP/USDT | $2.57 | $1,855,986 | 17:48:08 04/09/2026 |
| 55 |  Gems Trade |
ICP/USDT | $2.39 | $1,792,133 | 18:45:08 31/08/2026 |
| 56 | YUBIT |
ICP/USDT | $2.56 | $1,704,233 | 17:57:15 04/09/2026 |
| 57 |  EasiCoin |
ICP/USDT | $2.56 | $1,661,614 | 18:00:15 04/09/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.56 | $1,599,347 | 18:00:16 04/09/2026 |
| 59 | KuCoin |
ICP/USDT | $2.56 | $1,509,881 | 17:56:23 04/09/2026 |
| 60 | Bybit |
ICP/USDT | $2.56 | $1,501,242 | 17:54:08 04/09/2026 |
| 61 |  AEGET |
ICP/USDT | $2.56 | $1,429,418 | 18:00:21 04/09/2026 |
| 62 |  ASTX |
ICP/USDT | $2.56 | $1,408,077 | 18:00:16 04/09/2026 |
| 63 |  Bitcastle |
ICP/USDT | $2.56 | $1,382,231 | 18:00:18 04/09/2026 |
| 64 |  Hyperliquid |
ICP/USDC | $2.57 | $1,351,431 | 17:57:26 04/09/2026 |
| 65 |  Phemex |
ICP/USDT | $2.57 | $1,267,591 | 17:57:08 04/09/2026 |
| 66 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,699 | 18:00:16 04/09/2026 |
| 67 |  CrypFine |
ICP/USDT | $2.57 | $1,206,011 | 17:57:09 04/09/2026 |
| 68 | Hotcoin |
ICP/USDT | $2.57 | $1,180,956 | 17:48:11 04/09/2026 |
| 69 | CoinW |
ICP/USDT | $2.56 | $1,148,595 | 17:57:09 04/09/2026 |
| 70 | Biconomy.com |
ICP/USDT | $2.57 | $1,072,700 | 17:57:08 04/09/2026 |
| 71 | YEX |
ICP/USDT | $2.57 | $982,902 | 18:00:09 04/09/2026 |
| 72 |  Kraken |
ICP/USD | $2.56 | $952,977 | 17:59:25 04/09/2026 |
| 73 | Ourbit |
ICP/USDT | $2.56 | $924,478 | 17:54:11 04/09/2026 |
| 74 |  x.me Exchange |
ICP/USDT | $2.56 | $832,744 | 17:57:19 04/09/2026 |
| 75 | Tapbit |
ICP/USDT | $2.57 | $742,269 | 17:57:07 04/09/2026 |
| 76 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.56 | $703,909 | 18:00:35 04/09/2026 |
| 77 | ASTX |
ICP/USDT | $2.57 | $678,574 | 18:00:13 04/09/2026 |
| 78 | Binance |
ICP/USDC | $2.56 | $678,460 | 17:56:42 04/09/2026 |
| 79 |  Bitrue |
ICP/USDT | $2.57 | $667,450 | 17:57:17 04/09/2026 |
| 80 |  CoinUp.io |
ICP/USDT | $2.56 | $653,252 | 17:57:08 04/09/2026 |
| 81 | XT.COM |
ICP/USDT | $2.57 | $641,570 | 17:57:10 04/09/2026 |
| 82 | Hibt |
ICP/USDT | $2.56 | $622,039 | 17:51:08 04/09/2026 |
| 83 | BlockFin |
ICP/USDT | $2.56 | $579,376 | 18:00:15 04/09/2026 |
| 84 |  EdgeX |
ICP/USDC | $2.56 | $571,593 | 18:03:15 04/09/2026 |
| 85 | BloFin |
ICP/USDT | $2.56 | $560,834 | 17:54:17 04/09/2026 |
| 86 | CZR Exchange |
ICP/USDT | $2.56 | $497,757 | 18:00:19 04/09/2026 |
| 87 | CoinUp.io |
ICP/USDT | $2.56 | $495,745 | 17:54:17 04/09/2026 |
| 88 |  BiFinance |
ICP/USDT | $2.57 | $478,595 | 17:57:08 04/09/2026 |
| 89 |  BitTap |
ICP/USDT | $2.56 | $453,408 | 18:00:16 04/09/2026 |
| 90 |  Upbit |
ICP/KRW | $2.60 | $436,729 | 17:56:53 04/09/2026 |
| 91 | Bitbase |
ICP/USDT | $2.57 | $424,202 | 17:48:08 04/09/2026 |
| 92 |  CRMClick |
ICP/USDT | $2.56 | $414,682 | 18:00:07 04/09/2026 |
| 93 |  HTX |
ICP/USDT | $2.56 | $414,653 | 17:59:24 04/09/2026 |
| 94 | Gate |
ICP/USDT | $2.56 | $410,588 | 17:56:24 04/09/2026 |
| 95 | Bitget |
ICP/USDT | $2.56 | $363,924 | 17:55:06 04/09/2026 |
| 96 |  SuperEx |
ICP/USDT | $2.56 | $354,952 | 17:54:09 04/09/2026 |
| 97 |  SunX |
ICP/USDT | $2.15 | $354,183 | 18:03:16 04/09/2026 |
| 98 |  Grvt |
ICP/USDT | $2.53 | $346,794 | 15:15:23 04/09/2026 |
| 99 | MEXC |
ICP/USDT | $2.56 | $336,803 | 17:51:11 04/09/2026 |
| 100 |  XXKK |
ICP/USDT | $2.56 | $334,633 | 18:00:09 04/09/2026 |
| 101 |  Aster |
ICP/USDT | $2.56 | $306,420 | 17:54:15 04/09/2026 |
| 102 | WhiteBIT |
ICP/USDC | $2.57 | $301,491 | 17:57:07 04/09/2026 |
| 103 |  Bitvavo |
ICP/EUR | $2.56 | $287,015 | 17:57:11 04/09/2026 |
| 104 | Biconomy.com |
ICP/USDC | $2.57 | $285,308 | 17:57:08 04/09/2026 |
| 105 | BingX |
ICP/USDT | $2.56 | $278,898 | 17:54:08 04/09/2026 |
| 106 |  BitKan |
ICP/USDT | $2.57 | $271,497 | 18:00:09 04/09/2026 |
| 107 |  Bitunix |
ICP/USDT | $2.57 | $270,138 | 17:48:08 04/09/2026 |
| 108 | Binance |
ICP/TRY | $2.55 | $263,733 | 17:56:42 04/09/2026 |
| 109 | EasiCoin |
ICP/USDT | $2.57 | $262,862 | 18:00:10 04/09/2026 |
| 110 |  Pionex |
ICP/USDT | $2.57 | $245,143 | 17:57:11 04/09/2026 |
| 111 |  Extended |
ICP/USD | $2.56 | $244,041 | 18:03:16 04/09/2026 |
| 112 |  WEEX |
ICP/USDC | $2.56 | $241,784 | 17:57:09 04/09/2026 |
| 113 |  Mandala Exchange |
ICP/USDT | $2.57 | $236,888 | 18:00:10 04/09/2026 |
| 114 |  HitBTC |
ICP/USDT | $2.56 | $236,676 | 18:00:07 04/09/2026 |
| 115 |  Picol |
ICP/USDT | $2.57 | $216,185 | 18:00:08 04/09/2026 |
| 116 | Bitrue |
ICP/XRP | $2.56 | $214,373 | 17:57:07 04/09/2026 |
| 117 |  CoinEx |
ICP/USDT | $2.57 | $208,000 | 17:57:15 04/09/2026 |
| 118 | Koinbay |
ICP/USDT | $2.56 | $201,921 | 17:57:17 04/09/2026 |
| 119 | Bitget |
ICP/USDC | $2.56 | $194,555 | 17:55:06 04/09/2026 |
| 120 | Kraken |
ICP/EUR | $2.56 | $177,043 | 17:59:55 04/09/2026 |
| 121 | Bitrue |
ICP/USDT | $2.57 | $176,874 | 17:57:07 04/09/2026 |
| 122 |  Binance TR |
ICP/TRY | $2.56 | $174,544 | 17:57:11 04/09/2026 |
| 123 |  Bit2Me |
ICP/EUR | $2.56 | $171,329 | 17:57:07 04/09/2026 |
| 124 | WhiteBIT |
ICP/EUR | $2.55 | $168,474 | 17:57:07 04/09/2026 |
| 125 | Phemex |
ICP/USDT | $2.56 | $152,931 | 17:57:15 04/09/2026 |
| 126 | Bitrue |
ICP/SOL | $2.57 | $148,193 | 17:57:07 04/09/2026 |
| 127 | KCEX |
ICP/USDT | $2.57 | $147,779 | 17:57:08 04/09/2026 |
| 128 |  MemeMax |
ICP/USDC | $2.10 | $130,758 | 18:03:16 04/09/2026 |
| 129 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.57 | $126,549 | 17:57:11 04/09/2026 |
| 130 |  ZKE |
ICP/USDT | $2.56 | $119,482 | 18:00:10 04/09/2026 |
| 131 |  Bithumb |
ICP/KRW | $2.61 | $106,196 | 17:59:23 04/09/2026 |
| 132 |  LeveX |
ICP/USDT | $2.56 | $106,065 | 18:00:15 04/09/2026 |
| 133 |  CoinTR |
ICP/USDT | $2.56 | $104,669 | 18:00:08 04/09/2026 |
| 134 |  Lighter |
ICP/USDC | $2.56 | $104,395 | 17:57:15 04/09/2026 |
| 135 |  AlphaX |
ICP/USDT | $2.56 | $96,411.44 | 18:00:18 04/09/2026 |
| 136 | CoinTR |
ICP/TRY | $2.56 | $95,568.67 | 18:00:08 04/09/2026 |
| 137 | Bitrue |
ICP/ADA | $2.57 | $92,581.29 | 17:57:07 04/09/2026 |
| 138 |  TxFlow |
ICP/USDC | $2.56 | $92,449.17 | 18:00:29 04/09/2026 |
| 139 |  ICDex |
CKBTC/ICP | $46,121.40 | $89,253.79 | 17:57:07 04/09/2026 |
| 140 | Gate |
ICP/USDC | $2.57 | $84,714.16 | 17:56:24 04/09/2026 |
| 141 |  SunX |
ICP/USDT | $2.56 | $81,889.96 | 18:00:20 04/09/2026 |
| 142 |  Paribu |
ICP/TRY | $2.55 | $80,060.04 | 17:57:08 04/09/2026 |
| 143 | MEXC |
ICP/USDC | $2.56 | $78,865.50 | 17:57:16 04/09/2026 |
| 144 |  Revolut X |
ICP/USD | $2.56 | $75,765.10 | 18:00:12 04/09/2026 |
| 145 |  Coinbase International Exchange |
ICP/USDC | $2.57 | $72,212.65 | 18:00:16 04/09/2026 |
| 146 | MEXC |
ICP/USDC | $2.56 | $70,688.30 | 17:51:11 04/09/2026 |
| 147 | XT.COM |
ICP/USDC | $2.56 | $70,375.74 | 17:57:10 04/09/2026 |
| 148 |  CriptoSwaps |
ICP/USDT | $2.56 | $68,628.35 | 17:57:11 04/09/2026 |
| 149 |  HyperPay Futures |
ICP/USDT | $2.56 | $65,027.45 | 18:03:17 04/09/2026 |
| 150 |  Coinstore |
ICP/USDT | $2.56 | $61,886.30 | 18:00:11 04/09/2026 |
| 151 |  Crypto.com Exchange |
ICP/USD | $2.57 | $60,379.24 | 17:57:07 04/09/2026 |
| 152 |  CEX.IO |
ICP/USD | $2.57 | $58,830.19 | 17:57:08 04/09/2026 |
| 153 |  Coincall |
ICP/USD | $2.56 | $53,743.18 | 18:03:15 04/09/2026 |
| 154 | Cofinex |
ICP/USDT | $2.56 | $53,282.77 | 18:00:11 04/09/2026 |
| 155 | DigiFinex |
ICP/USDT | $2.56 | $52,869.19 | 17:57:10 04/09/2026 |
| 156 | OKX |
ICP/USDC | $2.56 | $51,795.06 | 17:56:24 04/09/2026 |
| 157 | Cofinex |
ICP/USDC | $2.56 | $51,740.01 | 18:00:11 04/09/2026 |
| 158 | Binance |
ICP/EUR | $2.56 | $51,639.77 | 17:56:42 04/09/2026 |
| 159 |  Uniswap v3 (Base) |
ICP/USDC | $2.56 | $47,182.02 | 17:52:09 04/09/2026 |
| 160 | CoinEx |
ICP/USDT | $2.56 | $46,635.89 | 17:59:53 04/09/2026 |
| 161 |  BigONE |
ICP/USDT | $2.57 | $45,532.34 | 17:45:07 04/09/2026 |
| 162 |  Ulink |
ICP/USDT | $2.56 | $44,917.28 | 18:00:18 04/09/2026 |
| 163 |  Deepcoin |
ICP/USDT | $2.56 | $42,681.63 | 17:57:10 04/09/2026 |
| 164 | Uniswap v3 (Base) |
ICP/WETH | $2.56 | $41,732.90 | 17:39:57 04/09/2026 |
| 165 | CEX.IO |
ICP/USDT | $2.57 | $40,879.97 | 17:57:08 04/09/2026 |
| 166 |  Blynex |
ICP/USDT | $2.57 | $40,258.47 | 17:57:09 04/09/2026 |
| 167 | Binance |
ICP/BTC | $2.56 | $38,154.59 | 17:56:42 04/09/2026 |
| 168 | Revolut X |
ICP/EUR | $2.56 | $37,236.23 | 18:00:12 04/09/2026 |
| 169 |  Bitcoiva |
ICP/INR | $2.70 | $36,687.44 | 18:00:08 04/09/2026 |
| 170 |  BYDFi |
ICP/USDT | $2.56 | $35,271.19 | 18:00:15 04/09/2026 |
| 171 | Coinbase Exchange |
ICP/EUR | $2.56 | $35,132.21 | 17:56:59 04/09/2026 |
| 172 |  PrimeXBT |
ICP/USDT | $2.56 | $32,504.43 | 18:00:16 04/09/2026 |
| 173 |  ICPSwap |
ckBTC/ICP | $80,071.88 | $32,503.35 | 17:57:09 04/09/2026 |
| 174 | Bitrue |
ICP/USDC | $2.57 | $31,192.68 | 17:57:07 04/09/2026 |
| 175 | WEEX |
ICP/USDT | $2.57 | $29,795.91 | 17:57:09 04/09/2026 |
| 176 | Bybit |
ICP/USDC | $2.57 | $28,556.04 | 17:54:08 04/09/2026 |
| 177 | OKX |
ICP/EUR | $2.56 | $21,030.91 | 17:56:24 04/09/2026 |
| 178 |  Variational |
ICP/USDC | $2.56 | $20,768.93 | 18:03:16 04/09/2026 |
| 179 |  ADEN |
ICP/USDT | $2.56 | $19,748.63 | 18:03:58 04/09/2026 |
| 180 | HitBTC |
ICP/BTC | $2.53 | $17,612.62 | 18:00:07 04/09/2026 |
| 181 |  Kanga Exchange |
ICP/USDT | $2.57 | $16,745.78 | 18:00:09 04/09/2026 |
| 182 | ICPSwap |
ckETH/ICP | $2,521.95 | $16,393.55 | 17:57:09 04/09/2026 |
| 183 | Kanga Exchange |
ICP/USDC | $2.56 | $16,349.15 | 18:00:09 04/09/2026 |
| 184 |  CoinDCX |
ICP/INR | $2.71 | $15,220.73 | 18:00:10 04/09/2026 |
| 185 | Coinbase Exchange |
ICP/BTC | $2.57 | $15,108.73 | 17:56:59 04/09/2026 |
| 186 | Bitcoiva |
ICP/USDT | $2.57 | $14,965.49 | 18:00:08 04/09/2026 |
| 187 | BYDFi |
ICP/USDC | $2.57 | $14,503.62 | 18:00:07 04/09/2026 |
| 188 | KuCoin |
ICP/BTC | $2.56 | $14,143.83 | 17:56:23 04/09/2026 |
| 189 |  Bitfinex |
ICP/USDT | $2.58 | $13,257.07 | 17:57:16 04/09/2026 |
| 190 |  BitxEX |
ICP/USDT | $2.56 | $12,920.27 | 18:00:18 04/09/2026 |
| 191 |  Bitstamp by Robinhood |
ICP/USD | $2.56 | $12,815.70 | 17:59:23 04/09/2026 |
| 192 | ICPSwap |
BOB/ICP | $0.08626 | $12,646.75 | 17:57:09 04/09/2026 |
| 193 |  Binance TH |
ICP/USDT | $2.57 | $11,527.99 | 17:57:08 04/09/2026 |
| 194 |  Bybit EU |
ICP/USDC | $2.56 | $9,960.51 | 17:57:09 04/09/2026 |
| 195 | Revolut X |
ICP/GBP | $2.56 | $8,565.59 | 18:00:12 04/09/2026 |
| 196 |  XBO.com |
ICP/USDT | $2.56 | $8,402.59 | 18:00:07 04/09/2026 |
| 197 |  Pacifica |
ICP/USD | $2.56 | $8,179.65 | 18:03:15 04/09/2026 |
| 198 |  De¹ |
USDC/ICP | $0.4111 | $6,894.60 | 08:18:12 02/09/2026 |
| 199 |  Ndax |
ICP/CAD | $2.57 | $5,803.89 | 17:57:07 04/09/2026 |
| 200 | OKX |
ICP/TRY | $2.56 | $4,953.63 | 17:56:24 04/09/2026 |
| 201 |  LATOKEN |
ICP/USDT | $2.51 | $4,948.63 | 17:54:07 04/09/2026 |
| 202 | Gate |
ICP/ETH | $2.58 | $4,934.79 | 17:56:24 04/09/2026 |
| 203 |  TRIV |
ICP/IDR | $2.57 | $4,364.14 | 18:00:10 04/09/2026 |
| 204 | TRIV |
ICP/USDT | $2.57 | $4,364.05 | 18:00:10 04/09/2026 |
| 205 |  Tokocrypto |
ICP/USDT | $2.57 | $4,180.99 | 17:57:09 04/09/2026 |
| 206 | ICPSwap |
OGY/ICP | $0.001390 | $3,432.26 | 17:57:09 04/09/2026 |
| 207 |  dYdX v4 |
ICP/USD | $2.57 | $3,367.14 | 18:04:18 04/09/2026 |
| 208 | De¹ |
ETH/ICP | $2,473.29 | $3,080.40 | 04:24:09 31/08/2026 |
| 209 | ICPSwap |
SNEED/ICP | $25.39 | $2,945.81 | 17:57:09 04/09/2026 |
| 210 |  Flipster |
ICP/USDT | $2.56 | $2,900.85 | 18:00:16 04/09/2026 |
| 211 | Bitstamp by Robinhood |
ICP/EUR | $2.54 | $2,881.24 | 17:59:23 04/09/2026 |
| 212 | ICPSwap |
CLOUD/ICP | $0.002234 | $2,804.73 | 17:57:09 04/09/2026 |
| 213 |  ZebPay |
ICP/INR | $2.70 | $2,629.29 | 18:00:12 04/09/2026 |
| 214 | Crypto.com Exchange |
ICP/USDT | $2.56 | $2,581.83 | 17:57:07 04/09/2026 |
| 215 | ICPSwap |
ICS/ICP | $0.002468 | $2,182.58 | 17:57:09 04/09/2026 |
| 216 | CoinEx |
ICP/BTC | $2.56 | $2,149.63 | 17:59:53 04/09/2026 |
| 217 |  Indodax |
ICP/IDR | $2.58 | $2,135.05 | 17:59:54 04/09/2026 |
| 218 | CoinEx |
ICP/USDC | $2.56 | $2,088.61 | 17:59:23 04/09/2026 |
| 219 | ICPSwap |
GLDT/ICP | $1.37 | $2,071.24 | 17:57:09 04/09/2026 |
| 220 | Bitrue |
ICP/BTR | $2.57 | $1,603.24 | 17:57:07 04/09/2026 |
| 221 |  Bitlo |
ICP/TRY | $2.55 | $1,323.50 | 17:54:07 04/09/2026 |
| 222 |  Binance.US |
ICP/USDT | $2.58 | $1,269.64 | 17:59:53 04/09/2026 |
| 223 |  Korbit |
ICP/KRW | $2.59 | $1,050.19 | 17:48:09 04/09/2026 |
| 224 | OKX |
ICP/USD | $2.56 | $943.03 | 17:56:24 04/09/2026 |
| 225 | ICPSwap |
GLDGov/ICP | $0.007444 | $813.82 | 17:57:09 04/09/2026 |
| 226 | CoinDCX |
ICP/USDT | $2.56 | $782.20 | 18:00:10 04/09/2026 |
| 227 |  WazirX |
ICP/INR | $2.66 | $403.10 | 18:00:08 04/09/2026 |
| 228 | ICPSwap |
CHAT/ICP | $0.08749 | $343.60 | 17:57:09 04/09/2026 |
| 229 | Crypto.com Exchange |
ICP/USD | $2.54 | $323.04 | 14:45:20 04/09/2026 |
| 230 |  Bitkub |
ICP/THB | $2.49 | $306.06 | 17:57:08 04/09/2026 |
| 231 |  WOO X |
ICP/USDT | $2.57 | $239.77 | 17:48:20 04/09/2026 |
| 232 | ICPSwap |
KINIC/ICP | $0.2606 | $211.46 | 17:57:09 04/09/2026 |
| 233 | ICDex |
ICL/ICP | $0.009586 | $181.92 | 17:57:07 04/09/2026 |
| 234 | ICPSwap |
MOD/ICP | $0.0007487 | $158.45 | 17:57:09 04/09/2026 |
| 235 | WazirX |
ICP/USDT | $2.57 | $148.88 | 18:00:08 04/09/2026 |
| 236 | Binance.US |
ICP/USD | $2.59 | $140.76 | 17:59:53 04/09/2026 |
| 237 | ICPSwap |
DOLR/ICP | $0.0001411 | $125.12 | 17:57:09 04/09/2026 |
| 238 | ICPSwap |
BURN/ICP | $0.003022 | $89.10 | 17:57:09 04/09/2026 |
| 239 |  Giottus |
ICP/USDT | $2.56 | $75.22 | 17:51:08 04/09/2026 |
| 240 | ICPSwap |
PHASMA/ICP | $0.000001040 | $62.48 | 17:57:09 04/09/2026 |
| 241 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.56 | $37.87 | 23:06:59 03/09/2026 |
| 242 | CEX.IO |
ICP/USDC | $2.57 | $35.49 | 17:57:08 04/09/2026 |
| 243 | CEX.IO |
ICP/EUR | $2.57 | $34.51 | 17:57:08 04/09/2026 |
| 244 | ICPSwap |
GHOST/ICP | $0.00001702 | $8.67 | 17:57:09 04/09/2026 |
| 245 | ICDex |
OGY/ICP | $0.002050 | $5.64 | 17:57:07 04/09/2026 |
| 246 | ICPSwap |
KONG/ICP | $0.0002588 | $3.08 | 17:57:09 04/09/2026 |
| 247 | Upbit |
ICP/USDT | $3.87 | $0.4928 | 17:56:23 04/09/2026 |
| 248 |  Coinone |
ICP/KRW | $2.56 | $0 | 17:58:23 04/09/2026 |
| 249 | Upbit |
ICP/BTC | $2.10 | $0 | 17:56:23 04/09/2026 |
| 250 | ZebPay |
ICP/USDT | $2.57 | $0 | 18:00:12 04/09/2026 |
| 251 |  Bitbns |
ICP/INR | $1.44 | $0 | 17:57:07 04/09/2026 |
| 252 | Tokocrypto |
ICP/USDC | $2.56 | $0 | 17:57:09 04/09/2026 |
| 253 | Giottus |
ICP/INR | $2.66 | $0 | 17:51:08 04/09/2026 |
| 254 | WOO X |
ICP/USDT | $2.40 | $0 | 17:57:14 04/09/2026 |
| 255 |  Young Platform |
ICP/EUR | $2.57 | $0 | 18:00:10 04/09/2026 |
| 256 | ICDex |
BOOM/ICP | $0.0002152 | $0 | 17:57:07 04/09/2026 |
| 257 | ICDex |
CHAT/ICP | $0.06568 | $0 | 17:57:07 04/09/2026 |
| 258 | ICDex |
GHOST/ICP | $0.00003587 | $0 | 17:57:07 04/09/2026 |
| 259 | ICDex |
GLDGov/ICP | $0.004399 | $0 | 17:57:07 04/09/2026 |
| 260 | ICDex |
ICS/ICP | $0.0005125 | $0 | 17:57:07 04/09/2026 |
| 261 | ICDex |
SNEED/ICP | $41.00 | $0 | 17:57:07 04/09/2026 |
| 262 | ICDex |
SONIC/ICP | $0.002562 | $0 | 17:57:07 04/09/2026 |
| 263 | ICDex |
ckETH/ICP | $1,740.65 | $0 | 17:57:07 04/09/2026 |
| 264 |  Gate US |
ICP/USDT | $2.57 | $0 | 18:00:08 04/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 04/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,112,286 với tỷ giá $2.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.