Internet Computer ICP
Xếp hạng #50
21:13:00 01/09/2026
Giá Internet Computer (ICP)
$2.46 3.45%
0.00003146 BTC
63,483 VND
Thấp: $2.38
Cao: $2.46
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.44 | $64,981,940 | 21:00:15 01/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.45 | $15,157,911 | 20:54:17 01/09/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.44 | $12,324,028 | 20:57:16 01/09/2026 |
| 4 |  FameEX |
ICP/USDT | $2.44 | $12,024,595 | 20:57:17 01/09/2026 |
| 5 |  LBank |
ICP/USDT | $2.45 | $9,468,571 | 20:57:16 01/09/2026 |
| 6 |  Hibt |
ICP/USDT | $2.45 | $8,355,231 | 20:57:18 01/09/2026 |
| 7 |  BitMart |
ICP/USDT | $2.45 | $8,035,051 | 21:03:15 01/09/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.44 | $7,546,850 | 21:00:17 01/09/2026 |
| 9 |  BTCC |
ICP/USDT | $2.45 | $7,415,099 | 20:57:16 01/09/2026 |
| 10 |  Echobit |
ICP/USDT | $2.44 | $6,692,378 | 20:57:16 01/09/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.44 | $6,291,231 | 21:00:10 01/09/2026 |
| 12 |  BingX |
ICP/USDT | $2.44 | $6,025,958 | 20:57:19 01/09/2026 |
| 13 |  Ourbit |
ICP/USDT | $2.44 | $5,699,552 | 20:57:17 01/09/2026 |
| 14 |  Toobit |
ICP/USDT | $2.44 | $5,541,058 | 20:57:15 01/09/2026 |
| 15 |  Bybit |
ICP/USDT | $2.45 | $5,470,194 | 20:54:16 01/09/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.45 | $4,795,968 | 20:54:15 01/09/2026 |
| 17 |  WOO X Pro |
ICP/USDT | $2.44 | $4,469,396 | 21:00:15 01/09/2026 |
| 18 |  BiKing |
ICP/USDT | $2.44 | $4,401,224 | 21:00:16 01/09/2026 |
| 19 |  Tapbit |
ICP/USDT | $2.45 | $4,126,696 | 20:57:15 01/09/2026 |
| 20 |  BlockFin |
ICP/USDT | $2.45 | $4,096,397 | 20:57:11 01/09/2026 |
| 21 |  WhiteBIT |
ICP/USDT | $2.44 | $3,754,778 | 20:57:15 01/09/2026 |
| 22 |  Websea |
ICP/USDT | $2.44 | $3,698,790 | 20:57:17 01/09/2026 |
| 23 |  CoinW |
ICP/USDT | $2.44 | $3,182,882 | 20:57:18 01/09/2026 |
| 24 |  Koinbay |
ICP/USDT | $2.44 | $3,052,745 | 20:57:15 01/09/2026 |
| 25 | Binance |
ICP/USDT | $2.45 | $3,033,285 | 20:56:42 01/09/2026 |
| 26 |  idax exchange |
ICP/USDT | $2.44 | $3,011,433 | 21:00:18 01/09/2026 |
| 27 |  WHXEX |
ICP/USDT | $2.44 | $3,011,396 | 21:00:16 01/09/2026 |
| 28 |  Cofinex |
ICP/USDT | $2.44 | $2,821,885 | 21:00:15 01/09/2026 |
| 29 |  Bitget |
ICP/USDT | $2.45 | $2,794,888 | 20:54:15 01/09/2026 |
| 30 |  Poloniex |
ICP/USDT | $2.44 | $2,552,599 | 20:59:53 01/09/2026 |
| 31 |  YEX |
ICP/USDT | $2.44 | $2,496,499 | 21:00:16 01/09/2026 |
| 32 |  OneBullEx |
ICP/USDT | $2.44 | $2,495,770 | 21:00:15 01/09/2026 |
| 33 |  Bitbase |
ICP/USDT | $2.45 | $2,476,221 | 20:54:17 01/09/2026 |
| 34 |  CZR Exchange |
ICP/USDT | $2.44 | $2,459,186 | 21:00:17 01/09/2026 |
| 35 |  BloFin |
ICP/USDT | $2.45 | $2,454,118 | 20:54:11 01/09/2026 |
| 36 | LBank |
ICP/USDT | $2.45 | $2,165,152 | 20:57:12 01/09/2026 |
| 37 |  MEXC |
ICP/USDT | $2.44 | $2,057,546 | 20:57:16 01/09/2026 |
| 38 |  XT.COM |
ICP/USD | $2.45 | $1,854,243 | 20:57:42 01/09/2026 |
| 39 |  KuCoin |
ICP/USDT | $2.45 | $1,841,721 | 20:54:21 01/09/2026 |
| 40 |  Gems Trade |
ICP/USDT | $2.39 | $1,792,133 | 18:45:08 31/08/2026 |
| 41 | WhiteBIT |
ICP/USDT | $2.44 | $1,732,953 | 20:57:11 01/09/2026 |
| 42 |  DigiFinex |
ICP/USDT | $2.44 | $1,695,085 | 21:00:16 01/09/2026 |
| 43 |  Zoomex |
ICP/USDT | $2.44 | $1,649,438 | 21:00:15 01/09/2026 |
| 44 |  GroveX |
ICP/USDT | $2.43 | $1,550,579 | 21:00:12 01/09/2026 |
| 45 |  Hotcoin |
ICP/USDT | $2.44 | $1,528,868 | 20:57:28 01/09/2026 |
| 46 | BTCC |
ICP/USDT | $2.45 | $1,513,799 | 20:57:08 01/09/2026 |
| 47 |  4E |
ICP/USDT | $2.44 | $1,498,631 | 21:00:12 01/09/2026 |
| 48 |  Coinbase Exchange |
ICP/USD | $2.45 | $1,412,181 | 20:56:29 01/09/2026 |
| 49 |  YUBIT |
ICP/USDT | $2.44 | $1,363,348 | 20:57:07 01/09/2026 |
| 50 |  Gate |
ICP/USDT | $2.45 | $1,332,777 | 20:54:19 01/09/2026 |
| 51 |  BitGW Exchange |
ICP/USDT | $2.44 | $1,232,967 | 21:00:11 01/09/2026 |
| 52 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,308 | 21:00:17 01/09/2026 |
| 53 |  OKX |
ICP/USDT | $2.45 | $1,205,013 | 20:56:23 01/09/2026 |
| 54 |  Bitcastle |
ICP/USDT | $2.44 | $1,146,697 | 21:00:18 01/09/2026 |
| 55 | Toobit |
ICP/USDT | $2.45 | $1,112,551 | 20:57:07 01/09/2026 |
| 56 | YUBIT |
ICP/USDT | $2.44 | $1,107,967 | 20:57:16 01/09/2026 |
| 57 |  KCEX |
ICP/USDT | $2.44 | $1,105,164 | 20:57:15 01/09/2026 |
| 58 | Bybit |
ICP/USDT | $2.45 | $1,046,364 | 20:54:11 01/09/2026 |
| 59 |  EasiCoin |
ICP/USDT | $2.44 | $1,029,552 | 21:00:15 01/09/2026 |
| 60 |  Bitbaby |
ICP/USDT | $2.44 | $957,773 | 20:57:16 01/09/2026 |
| 61 | Hotcoin |
ICP/USDT | $2.45 | $955,288 | 20:54:11 01/09/2026 |
| 62 | OrangeX |
ICP/USDT | $2.45 | $845,887 | 20:57:11 01/09/2026 |
| 63 |  Phemex |
ICP/USDT | $2.44 | $843,317 | 20:57:08 01/09/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.45 | $765,872 | 20:57:10 01/09/2026 |
| 65 |  Hyperliquid |
ICP/USDC | $2.45 | $730,520 | 20:57:26 01/09/2026 |
| 66 |  EdgeX |
ICP/USDC | $2.45 | $680,386 | 21:03:15 01/09/2026 |
| 67 | KuCoin |
ICP/USDT | $2.45 | $664,960 | 20:56:23 01/09/2026 |
| 68 | Phemex |
ICP/USDT | $2.44 | $614,319 | 20:57:16 01/09/2026 |
| 69 | Biconomy.com |
ICP/USDT | $2.45 | $569,365 | 20:54:07 01/09/2026 |
| 70 |  x.me Exchange |
ICP/USDT | $2.44 | $558,426 | 21:00:20 01/09/2026 |
| 71 |  CoinUp.io |
ICP/USDT | $2.45 | $532,654 | 20:54:07 01/09/2026 |
| 72 | CoinW |
ICP/USDT | $2.45 | $527,719 | 20:57:07 01/09/2026 |
| 73 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.44 | $523,152 | 20:58:59 01/09/2026 |
| 74 |  CRMClick |
ICP/USDT | $2.45 | $488,170 | 20:57:10 01/09/2026 |
| 75 |  BitTap |
ICP/USDT | $2.44 | $488,126 | 21:00:16 01/09/2026 |
| 76 |  HTX |
ICP/USDT | $2.45 | $487,085 | 20:56:24 01/09/2026 |
| 77 | Tapbit |
ICP/USDT | $2.45 | $486,914 | 20:57:08 01/09/2026 |
| 78 | YEX |
ICP/USDT | $2.44 | $463,948 | 21:00:11 01/09/2026 |
| 79 |  Grvt |
ICP/USDT | $2.43 | $459,485 | 19:42:22 01/09/2026 |
| 80 |  Bitrue |
ICP/USDT | $2.44 | $434,189 | 20:57:17 01/09/2026 |
| 81 | CoinUp.io |
ICP/USDT | $2.45 | $432,283 | 20:54:17 01/09/2026 |
| 82 |  BiFinance |
ICP/USDT | $2.45 | $431,104 | 20:57:09 01/09/2026 |
| 83 | Ourbit |
ICP/USDT | $2.43 | $419,621 | 20:45:08 01/09/2026 |
| 84 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.44 | $393,600 | 21:00:51 01/09/2026 |
| 85 |  Extended |
ICP/USD | $2.43 | $382,337 | 21:03:16 01/09/2026 |
| 86 |  Kraken |
ICP/USD | $2.44 | $367,666 | 20:59:24 01/09/2026 |
| 87 | Hibt |
ICP/USDT | $2.45 | $361,746 | 20:57:12 01/09/2026 |
| 88 | Gate |
ICP/USDT | $2.45 | $358,121 | 20:56:24 01/09/2026 |
| 89 |  SunX |
ICP/USDT | $2.15 | $354,092 | 21:03:16 01/09/2026 |
| 90 | BlockFin |
ICP/USDT | $2.45 | $349,387 | 20:57:15 01/09/2026 |
| 91 |  Lighter |
ICP/USDC | $2.45 | $347,500 | 21:00:15 01/09/2026 |
| 92 | BloFin |
ICP/USDT | $2.45 | $337,138 | 20:54:16 01/09/2026 |
| 93 |  Upbit |
ICP/KRW | $2.47 | $335,367 | 20:56:23 01/09/2026 |
| 94 | Binance |
ICP/USDC | $2.45 | $326,648 | 20:56:42 01/09/2026 |
| 95 |  XXKK |
ICP/USDT | $2.44 | $309,792 | 21:00:07 01/09/2026 |
| 96 | MEXC |
ICP/USDT | $2.45 | $306,754 | 20:51:12 01/09/2026 |
| 97 |  ASTX |
ICP/USDT | $2.44 | $303,425 | 21:00:08 01/09/2026 |
| 98 | XT.COM |
ICP/USDT | $2.45 | $301,363 | 20:57:09 01/09/2026 |
| 99 | Bitbase |
ICP/USDT | $2.45 | $286,440 | 20:51:10 01/09/2026 |
| 100 | WhiteBIT |
ICP/USDC | $2.45 | $278,741 | 20:57:11 01/09/2026 |
| 101 |  SuperEx |
ICP/USDT | $2.45 | $253,621 | 21:00:09 01/09/2026 |
| 102 | CZR Exchange |
ICP/USDT | $2.44 | $227,944 | 21:00:17 01/09/2026 |
| 103 | Bitget |
ICP/USDT | $2.45 | $224,531 | 20:55:07 01/09/2026 |
| 104 | Biconomy.com |
ICP/USDC | $2.45 | $220,403 | 20:54:07 01/09/2026 |
| 105 |  BitKan |
ICP/USDT | $2.45 | $180,839 | 21:00:10 01/09/2026 |
| 106 |  Revolut X |
ICP/EUR | $2.44 | $172,795 | 21:00:08 01/09/2026 |
| 107 |  Bitunix |
ICP/USDT | $2.43 | $165,288 | 20:45:11 01/09/2026 |
| 108 |  Mandala Exchange |
ICP/USDT | $2.45 | $160,636 | 20:57:08 01/09/2026 |
| 109 |  HitBTC |
ICP/USDT | $2.44 | $160,587 | 21:00:12 01/09/2026 |
| 110 |  SunX |
ICP/USDT | $2.44 | $155,471 | 21:00:19 01/09/2026 |
| 111 |  CoinEx |
ICP/USDT | $2.45 | $155,234 | 20:57:15 01/09/2026 |
| 112 |  Bitvavo |
ICP/EUR | $2.45 | $150,098 | 20:57:10 01/09/2026 |
| 113 | BingX |
ICP/USDT | $2.45 | $147,809 | 20:57:10 01/09/2026 |
| 114 |  WEEX |
ICP/USDC | $2.45 | $142,074 | 20:57:13 01/09/2026 |
| 115 | WhiteBIT |
ICP/EUR | $2.44 | $139,576 | 20:57:11 01/09/2026 |
| 116 | EasiCoin |
ICP/USDT | $2.44 | $137,388 | 21:00:12 01/09/2026 |
| 117 |  MemeMax |
ICP/USDC | $2.10 | $130,802 | 21:03:16 01/09/2026 |
| 118 |  AlphaX |
ICP/USDT | $2.44 | $126,782 | 21:00:17 01/09/2026 |
| 119 | CoinEx |
ICP/USDT | $2.44 | $120,201 | 20:59:23 01/09/2026 |
| 120 |  Pionex |
ICP/USDT | $2.45 | $110,769 | 20:57:12 01/09/2026 |
| 121 | Bitrue |
ICP/XRP | $2.47 | $105,738 | 20:57:12 01/09/2026 |
| 122 |  Picol |
ICP/USDT | $2.44 | $97,560.00 | 21:00:09 01/09/2026 |
| 123 | Koinbay |
ICP/USDT | $2.45 | $97,439.19 | 20:57:10 01/09/2026 |
| 124 |  Aster |
ICP/USDT | $2.44 | $96,894.03 | 20:54:15 01/09/2026 |
| 125 | Bitrue |
ICP/USDT | $2.45 | $94,704.30 | 20:57:12 01/09/2026 |
| 126 |  CoinTR |
ICP/USDT | $2.45 | $93,043.85 | 20:57:07 01/09/2026 |
| 127 | Kraken |
ICP/EUR | $2.45 | $92,950.48 | 20:59:59 01/09/2026 |
| 128 | KCEX |
ICP/USDT | $2.45 | $92,186.51 | 20:57:10 01/09/2026 |
| 129 | CoinTR |
ICP/TRY | $2.44 | $90,820.59 | 20:57:07 01/09/2026 |
| 130 |  Bit2Me |
ICP/EUR | $2.45 | $89,663.24 | 21:00:11 01/09/2026 |
| 131 |  ICDex |
CKBTC/ICP | $44,085.60 | $85,314.13 | 20:57:07 01/09/2026 |
| 132 | MEXC |
ICP/USDC | $2.44 | $76,025.99 | 20:57:16 01/09/2026 |
| 133 | Bitget |
ICP/USDC | $2.45 | $75,329.24 | 20:55:07 01/09/2026 |
| 134 | Binance |
ICP/TRY | $2.45 | $73,108.84 | 20:56:42 01/09/2026 |
| 135 |  ICPSwap |
ckBTC/ICP | $79,006.45 | $72,604.72 | 20:57:08 01/09/2026 |
| 136 | MEXC |
ICP/USDC | $2.45 | $68,684.18 | 20:51:12 01/09/2026 |
| 137 |  Coinbase International Exchange |
ICP/USDC | $2.45 | $67,895.29 | 21:03:16 01/09/2026 |
| 138 |  LeveX |
ICP/USDT | $2.44 | $66,988.93 | 21:00:16 01/09/2026 |
| 139 | OKX |
ICP/USDC | $2.45 | $65,586.19 | 20:56:23 01/09/2026 |
| 140 |  TxFlow |
ICP/USDC | $2.45 | $64,873.37 | 20:54:27 01/09/2026 |
| 141 | Bitrue |
ICP/SOL | $2.44 | $64,169.97 | 20:57:12 01/09/2026 |
| 142 |  CriptoSwaps |
ICP/USDT | $2.45 | $60,866.65 | 21:00:14 01/09/2026 |
| 143 | Gate |
ICP/USDC | $2.45 | $58,572.54 | 20:56:24 01/09/2026 |
| 144 |  ZKE |
ICP/USDT | $2.44 | $57,238.67 | 21:00:10 01/09/2026 |
| 145 |  HyperPay Futures |
ICP/USDT | $2.45 | $55,168.67 | 21:03:17 01/09/2026 |
| 146 |  Bithumb |
ICP/KRW | $2.46 | $52,141.98 | 20:59:23 01/09/2026 |
| 147 | Cofinex |
ICP/USDT | $2.45 | $51,931.39 | 21:00:12 01/09/2026 |
| 148 | Cofinex |
ICP/USDC | $2.44 | $50,781.69 | 21:00:12 01/09/2026 |
| 149 |  Binance TR |
ICP/TRY | $2.45 | $44,617.14 | 20:57:13 01/09/2026 |
| 150 |  Crypto.com Exchange |
ICP/USD | $2.45 | $44,573.61 | 20:57:10 01/09/2026 |
| 151 |  BigONE |
ICP/USDT | $2.45 | $43,988.79 | 20:57:10 01/09/2026 |
| 152 | Bitrue |
ICP/ADA | $2.45 | $41,070.20 | 20:57:12 01/09/2026 |
| 153 |  Blynex |
ICP/USDT | $2.44 | $40,786.66 | 21:00:11 01/09/2026 |
| 154 |  Uniswap v3 (Base) |
ICP/WETH | $2.44 | $38,418.38 | 20:59:51 01/09/2026 |
| 155 |  Coinstore |
ICP/USDT | $2.45 | $36,756.78 | 20:57:07 01/09/2026 |
| 156 |  CEX.IO |
ICP/USD | $2.45 | $36,507.57 | 21:00:11 01/09/2026 |
| 157 |  Bitcoiva |
ICP/INR | $2.57 | $34,735.93 | 21:00:10 01/09/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.45 | $33,906.99 | 20:57:07 01/09/2026 |
| 159 | Uniswap v3 (Base) |
ICP/USDC | $2.44 | $33,897.46 | 20:59:09 01/09/2026 |
| 160 | DigiFinex |
ICP/USDT | $2.45 | $33,314.68 | 20:57:07 01/09/2026 |
| 161 | XT.COM |
ICP/USDC | $2.45 | $32,635.85 | 20:57:09 01/09/2026 |
| 162 |  Coincall |
ICP/USD | $2.45 | $31,939.97 | 21:03:15 01/09/2026 |
| 163 | Revolut X |
ICP/USD | $2.44 | $31,063.84 | 21:00:08 01/09/2026 |
| 164 |  Ulink |
ICP/USDT | $2.44 | $30,831.08 | 21:00:18 01/09/2026 |
| 165 |  BitxEX |
ICP/USDT | $2.44 | $29,440.15 | 21:00:16 01/09/2026 |
| 166 | Coinbase Exchange |
ICP/EUR | $2.43 | $29,361.17 | 20:56:29 01/09/2026 |
| 167 | Binance |
ICP/EUR | $2.45 | $28,162.00 | 20:56:42 01/09/2026 |
| 168 |  Variational |
ICP/USDC | $2.44 | $26,132.74 | 21:03:16 01/09/2026 |
| 169 | Binance |
ICP/BTC | $2.45 | $25,880.29 | 20:56:42 01/09/2026 |
| 170 |  LATOKEN |
ICP/USDT | $2.43 | $25,091.39 | 20:45:10 01/09/2026 |
| 171 |  Paribu |
ICP/TRY | $2.44 | $24,790.06 | 21:02:53 01/09/2026 |
| 172 | Bitrue |
ICP/USDC | $2.45 | $24,404.64 | 20:57:12 01/09/2026 |
| 173 |  PrimeXBT |
ICP/USDT | $2.45 | $21,958.31 | 21:03:16 01/09/2026 |
| 174 |  Pacifica |
ICP/USD | $2.45 | $21,544.91 | 21:03:15 01/09/2026 |
| 175 |  BYDFi |
ICP/USDT | $2.45 | $20,539.97 | 21:00:16 01/09/2026 |
| 176 | ICPSwap |
GLDT/ICP | $1.35 | $17,036.57 | 20:57:08 01/09/2026 |
| 177 | Bybit |
ICP/USDC | $2.42 | $15,854.67 | 20:54:11 01/09/2026 |
| 178 | Bitcoiva |
ICP/USDT | $2.45 | $14,513.33 | 21:00:10 01/09/2026 |
| 179 |  Bitstamp by Robinhood |
ICP/USD | $2.42 | $14,441.83 | 20:59:23 01/09/2026 |
| 180 | WEEX |
ICP/USDT | $2.45 | $14,277.47 | 20:57:13 01/09/2026 |
| 181 | BYDFi |
ICP/USDC | $2.44 | $14,109.62 | 21:00:08 01/09/2026 |
| 182 |  Kanga Exchange |
ICP/USDC | $2.45 | $13,404.50 | 20:57:07 01/09/2026 |
| 183 | Kanga Exchange |
ICP/USDT | $2.45 | $12,787.51 | 20:57:07 01/09/2026 |
| 184 | CEX.IO |
ICP/USDT | $2.45 | $12,560.01 | 21:00:11 01/09/2026 |
| 185 | OKX |
ICP/EUR | $2.45 | $12,049.74 | 20:56:23 01/09/2026 |
| 186 |  CoinDCX |
ICP/INR | $2.57 | $10,983.00 | 21:00:10 01/09/2026 |
| 187 | ASTX |
ICP/USDT | $2.44 | $10,457.63 | 21:00:17 01/09/2026 |
| 188 |  AEGET |
ICP/USDT | $2.44 | $10,434.58 | 21:00:19 01/09/2026 |
| 189 | ICPSwap |
ckETH/ICP | $2,471.44 | $9,963.56 | 20:57:08 01/09/2026 |
| 190 | Crypto.com Exchange |
ICP/USDT | $2.44 | $9,083.88 | 20:57:10 01/09/2026 |
| 191 | Upbit |
ICP/USDT | $3.87 | $7,257.64 | 20:56:23 01/09/2026 |
| 192 |  De¹ |
USDC/ICP | $0.4111 | $6,894.87 | 20:57:09 01/09/2026 |
| 193 |  dYdX v4 |
ICP/USD | $2.38 | $6,881.68 | 21:04:18 01/09/2026 |
| 194 | Coinbase Exchange |
ICP/BTC | $2.43 | $5,681.57 | 20:56:59 01/09/2026 |
| 195 |  Bitfinex |
ICP/USDT | $2.45 | $5,546.82 | 20:57:16 01/09/2026 |
| 196 | Gate |
ICP/ETH | $2.44 | $5,080.50 | 20:56:24 01/09/2026 |
| 197 |  XBO.com |
ICP/USDT | $2.44 | $4,968.12 | 21:00:09 01/09/2026 |
| 198 | Revolut X |
ICP/GBP | $2.44 | $4,642.57 | 21:00:08 01/09/2026 |
| 199 |  Bybit EU |
ICP/USDC | $2.42 | $4,284.52 | 20:57:12 01/09/2026 |
| 200 | ICPSwap |
OGY/ICP | $0.001290 | $4,113.73 | 20:57:08 01/09/2026 |
| 201 | ICPSwap |
BOB/ICP | $0.07414 | $3,814.03 | 20:57:08 01/09/2026 |
| 202 | Crypto.com Exchange |
ICP/USD | $2.44 | $3,718.96 | 19:18:17 01/09/2026 |
| 203 |  Binance TH |
ICP/USDT | $2.45 | $3,543.63 | 20:57:09 01/09/2026 |
| 204 | De¹ |
WETH/ICP | $2,516.45 | $3,179.03 | 06:18:12 28/08/2026 |
| 205 | De¹ |
ETH/ICP | $2,473.29 | $3,080.40 | 04:24:09 31/08/2026 |
| 206 |  Tokocrypto |
ICP/USDT | $2.45 | $2,974.01 | 20:57:11 01/09/2026 |
| 207 |  Flipster |
ICP/USDT | $2.44 | $2,734.21 | 21:00:15 01/09/2026 |
| 208 | Bitstamp by Robinhood |
ICP/EUR | $2.43 | $2,524.09 | 20:59:23 01/09/2026 |
| 209 |  Coinone |
ICP/KRW | $2.45 | $2,243.02 | 20:59:53 01/09/2026 |
| 210 | CoinEx |
ICP/BTC | $2.44 | $2,225.36 | 20:59:23 01/09/2026 |
| 211 | CoinEx |
ICP/USDC | $2.44 | $2,189.64 | 20:59:23 01/09/2026 |
| 212 | OKX |
ICP/USD | $2.41 | $2,127.25 | 20:56:23 01/09/2026 |
| 213 |  TRIV |
ICP/IDR | $2.45 | $1,947.33 | 21:00:12 01/09/2026 |
| 214 | TRIV |
ICP/USDT | $2.44 | $1,947.30 | 21:00:12 01/09/2026 |
| 215 |  Bitlo |
ICP/TRY | $2.45 | $1,804.34 | 20:57:07 01/09/2026 |
| 216 | OKX |
ICP/TRY | $2.42 | $1,666.82 | 20:56:23 01/09/2026 |
| 217 |  Ndax |
ICP/CAD | $2.43 | $1,528.90 | 21:00:11 01/09/2026 |
| 218 |  Bitkub |
ICP/THB | $2.39 | $1,477.50 | 20:57:12 01/09/2026 |
| 219 |  ADEN |
ICP/USDT | $2.44 | $1,367.06 | 21:03:58 01/09/2026 |
| 220 |  ZebPay |
ICP/INR | $2.57 | $1,213.93 | 21:00:11 01/09/2026 |
| 221 | CoinDCX |
ICP/USDT | $2.45 | $1,011.09 | 21:00:10 01/09/2026 |
| 222 | KuCoin |
ICP/BTC | $2.43 | $953.06 | 20:56:23 01/09/2026 |
| 223 | Bitrue |
ICP/BTR | $2.44 | $884.02 | 20:57:12 01/09/2026 |
| 224 | ICPSwap |
ICS/ICP | $0.002366 | $567.39 | 20:57:08 01/09/2026 |
| 225 |  Korbit |
ICP/KRW | $2.44 | $553.69 | 21:00:10 01/09/2026 |
| 226 | ICPSwap |
CLOUD/ICP | $0.002164 | $520.21 | 20:57:08 01/09/2026 |
| 227 |  WazirX |
ICP/USDT | $2.43 | $515.35 | 21:03:08 01/09/2026 |
| 228 | WazirX |
ICP/INR | $2.68 | $432.47 | 21:03:08 01/09/2026 |
| 229 |  Binance.US |
ICP/USDT | $2.43 | $386.94 | 20:59:23 01/09/2026 |
| 230 |  WOO X |
ICP/USDT | $2.44 | $379.21 | 21:00:15 01/09/2026 |
| 231 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.44 | $332.45 | 20:08:35 01/09/2026 |
| 232 |  Indodax |
ICP/IDR | $2.44 | $295.89 | 21:02:53 01/09/2026 |
| 233 | ICPSwap |
SNEED/ICP | $26.18 | $247.22 | 20:57:08 01/09/2026 |
| 234 | ICPSwap |
CHAT/ICP | $0.08376 | $196.96 | 20:57:08 01/09/2026 |
| 235 | ICPSwap |
KINIC/ICP | $0.2574 | $179.36 | 20:57:08 01/09/2026 |
| 236 | ICDex |
ICL/ICP | $0.009162 | $173.89 | 20:57:07 01/09/2026 |
| 237 | ICPSwap |
MOD/ICP | $0.0007345 | $152.01 | 20:57:08 01/09/2026 |
| 238 | ICPSwap |
GHOST/ICP | $0.00001590 | $111.26 | 20:57:08 01/09/2026 |
| 239 | ICPSwap |
GLDGov/ICP | $0.006026 | $91.81 | 20:57:08 01/09/2026 |
| 240 | ICPSwap |
PHASMA/ICP | $0.0000009600 | $88.17 | 20:57:08 01/09/2026 |
| 241 | Binance.US |
ICP/USD | $2.45 | $37.57 | 20:59:23 01/09/2026 |
| 242 | ICPSwap |
KONG/ICP | $0.0002449 | $37.16 | 20:57:08 01/09/2026 |
| 243 | CEX.IO |
ICP/USDC | $2.45 | $26.86 | 21:00:11 01/09/2026 |
| 244 | ICPSwap |
DOLR/ICP | $0.0001870 | $18.70 | 20:57:08 01/09/2026 |
| 245 | CEX.IO |
ICP/EUR | $2.45 | $15.72 | 21:00:11 01/09/2026 |
| 246 | ICDex |
OGY/ICP | $0.001959 | $5.39 | 20:57:07 01/09/2026 |
| 247 |  Bitbns |
ICP/INR | $1.43 | $2.45 | 21:00:11 01/09/2026 |
| 248 | HitBTC |
ICP/BTC | $2.52 | $0 | 21:00:12 01/09/2026 |
| 249 | Upbit |
ICP/BTC | $2.01 | $0 | 20:56:23 01/09/2026 |
| 250 | ZebPay |
ICP/USDT | $2.44 | $0 | 21:00:11 01/09/2026 |
| 251 | Tokocrypto |
ICP/USDC | $2.45 | $0 | 20:57:11 01/09/2026 |
| 252 |  Giottus |
ICP/INR | $2.38 | $0 | 20:48:08 01/09/2026 |
| 253 | Giottus |
ICP/USDT | $2.45 | $0 | 20:48:08 01/09/2026 |
| 254 | WOO X |
ICP/USDT | $2.40 | $0 | 21:00:07 01/09/2026 |
| 255 | ICPSwap |
BURN/ICP | $0.001130 | $0 | 20:57:08 01/09/2026 |
| 256 |  Young Platform |
ICP/EUR | $2.44 | $0 | 21:00:08 01/09/2026 |
| 257 | ICDex |
BOOM/ICP | $0.0002057 | $0 | 20:57:07 01/09/2026 |
| 258 | ICDex |
CHAT/ICP | $0.06279 | $0 | 20:57:07 01/09/2026 |
| 259 | ICDex |
GHOST/ICP | $0.00003429 | $0 | 20:57:07 01/09/2026 |
| 260 | ICDex |
GLDGov/ICP | $0.004205 | $0 | 20:57:07 01/09/2026 |
| 261 | ICDex |
ICS/ICP | $0.0004898 | $0 | 20:57:07 01/09/2026 |
| 262 | ICDex |
SNEED/ICP | $39.19 | $0 | 20:57:07 01/09/2026 |
| 263 | ICDex |
SONIC/ICP | $0.002449 | $0 | 20:57:07 01/09/2026 |
| 264 | ICDex |
ckETH/ICP | $1,663.82 | $0 | 20:57:07 01/09/2026 |
| 265 |  Gate US |
ICP/USDT | $2.44 | $0 | 21:00:11 01/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 01/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,981,940 với tỷ giá $2.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.