Internet Computer ICP
Xếp hạng #49
18:13:00 20/06/2026
Giá Internet Computer (ICP)
$2.28 3.07%
0.00003591 BTC
60,408 VND
Thấp: $2.21
Cao: $2.31
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.28 | $66,830,104 | 18:00:15 20/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.28 | $47,163,407 | 17:57:16 20/06/2026 |
| 3 |  WHXEX |
ICP/USDT | $2.28 | $37,516,136 | 18:00:16 20/06/2026 |
| 4 |  idax exchange |
ICP/USDT | $2.28 | $37,516,136 | 18:00:16 20/06/2026 |
| 5 |  Hibt |
ICP/USDT | $2.55 | $17,852,554 | 10:03:26 15/06/2026 |
| 6 |  Binance |
ICP/USDT | $2.28 | $15,872,401 | 17:54:16 20/06/2026 |
| 7 |  OrangeX |
ICP/USDT | $2.28 | $12,832,808 | 17:57:15 20/06/2026 |
| 8 |  FameEX |
ICP/USDT | $2.28 | $12,412,832 | 17:57:18 20/06/2026 |
| 9 |  WhiteBIT |
ICP/USDT | $2.28 | $10,113,932 | 17:57:15 20/06/2026 |
| 10 |  LBank |
ICP/USDT | $2.28 | $9,754,923 | 17:57:16 20/06/2026 |
| 11 |  AscendEX |
ICP/USDT | $2.28 | $9,527,871 | 17:57:15 20/06/2026 |
| 12 |  Ju.com |
ICP/USDT | $2.28 | $9,287,045 | 17:57:16 20/06/2026 |
| 13 |  BTCC |
ICP/USDT | $2.28 | $8,418,033 | 17:57:15 20/06/2026 |
| 14 |  IBIT Global |
ICP/USDT | $2.28 | $7,970,792 | 18:00:17 20/06/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.28 | $7,071,543 | 18:00:11 20/06/2026 |
| 16 |  Koinbay |
ICP/USDT | $10.19 | $6,489,225 | 17:57:15 20/06/2026 |
| 17 |  WOO X Pro |
ICP/USDT | $2.28 | $5,770,498 | 18:00:16 20/06/2026 |
| 18 |  Bybit |
ICP/USDT | $2.28 | $5,280,481 | 17:54:16 20/06/2026 |
| 19 |  BlockFin |
ICP/USDT | $2.28 | $5,173,026 | 17:57:13 20/06/2026 |
| 20 |  BiKing |
ICP/USDT | $2.28 | $5,079,444 | 18:00:23 20/06/2026 |
| 21 |  CoinW |
ICP/USDT | $2.28 | $4,974,036 | 17:57:19 20/06/2026 |
| 22 |  Ourbit |
ICP/USDT | $2.28 | $4,871,172 | 17:57:15 20/06/2026 |
| 23 |  Biconomy.com |
ICP/USDT | $2.27 | $4,741,630 | 17:48:15 20/06/2026 |
| 24 |  Toobit |
ICP/USDT | $2.28 | $4,613,258 | 17:57:16 20/06/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.28 | $4,525,366 | 17:57:15 20/06/2026 |
| 26 |  Bitbase |
ICP/USDT | $2.28 | $4,310,480 | 17:54:11 20/06/2026 |
| 27 |  Websea |
ICP/USDT | $2.28 | $3,550,443 | 17:57:16 20/06/2026 |
| 28 | Binance |
ICP/USDT | $2.28 | $3,480,331 | 17:56:42 20/06/2026 |
| 29 |  AlphaX |
ICP/USDT | $2.28 | $3,254,130 | 18:00:17 20/06/2026 |
| 30 |  MEXC |
ICP/USDT | $2.28 | $3,217,718 | 17:57:16 20/06/2026 |
| 31 |  BloFin |
ICP/USDT | $2.28 | $3,083,487 | 17:57:08 20/06/2026 |
| 32 |  Hotcoin |
ICP/USDT | $2.28 | $2,813,127 | 17:57:19 20/06/2026 |
| 33 |  Coinlocally |
ICP/USDT | $2.28 | $2,649,173 | 17:57:11 20/06/2026 |
| 34 | Coinlocally |
ICP/USDT | $2.28 | $2,539,735 | 17:54:16 20/06/2026 |
| 35 |  YEX |
ICP/USDT | $2.28 | $2,506,562 | 17:57:16 20/06/2026 |
| 36 | Bitbase |
ICP/USDT | $2.28 | $2,392,548 | 17:57:17 20/06/2026 |
| 37 |  CZR Exchange |
ICP/USDT | $2.28 | $2,293,437 | 18:00:17 20/06/2026 |
| 38 | WhiteBIT |
ICP/USDT | $2.28 | $2,256,293 | 17:57:11 20/06/2026 |
| 39 |  Cofinex |
ICP/USDT | $2.28 | $2,083,580 | 18:00:17 20/06/2026 |
| 40 |  Bitget |
ICP/USDT | $2.28 | $2,079,269 | 17:54:16 20/06/2026 |
| 41 |  XT.COM |
ICP/USD | $2.28 | $1,984,440 | 17:57:40 20/06/2026 |
| 42 |  DigiFinex |
ICP/USDT | $2.28 | $1,742,388 | 18:00:16 20/06/2026 |
| 43 | BTCC |
ICP/USDT | $2.28 | $1,740,432 | 17:57:10 20/06/2026 |
| 44 |  4E |
ICP/USDT | $2.28 | $1,730,019 | 18:00:11 20/06/2026 |
| 45 |  Coinbase Exchange |
ICP/USD | $2.28 | $1,618,730 | 17:56:59 20/06/2026 |
| 46 |  Zoomex |
ICP/USDT | $2.28 | $1,587,294 | 17:57:22 20/06/2026 |
| 47 |  Poloniex |
ICP/USDT | $2.29 | $1,574,955 | 17:59:23 20/06/2026 |
| 48 |  KuCoin |
ICP/USDT | $2.28 | $1,473,778 | 17:54:19 20/06/2026 |
| 49 |  EagleX |
ICP/USDT | $2.28 | $1,420,001 | 18:00:11 20/06/2026 |
| 50 |  YUBIT |
ICP/USDT | $2.28 | $1,398,427 | 17:57:08 20/06/2026 |
| 51 |  BitMart |
ICP/USDT | $2.28 | $1,273,916 | 17:57:11 20/06/2026 |
| 52 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,548 | 18:00:16 20/06/2026 |
| 53 |  Bitbaby |
ICP/USDT | $2.28 | $1,177,803 | 17:57:16 20/06/2026 |
| 54 |  KCEX |
ICP/USDT | $2.28 | $1,106,934 | 17:57:15 20/06/2026 |
| 55 |  SunX |
ICP/USDT | $2.29 | $1,101,668 | 18:03:16 20/06/2026 |
| 56 |  EasiCoin |
ICP/USDT | $2.28 | $1,073,579 | 18:00:16 20/06/2026 |
| 57 | Toobit |
ICP/USDT | $2.28 | $1,067,419 | 17:57:08 20/06/2026 |
| 58 |  BitGW Exchange |
ICP/USDT | $2.28 | $1,030,921 | 18:00:12 20/06/2026 |
| 59 |  Phemex |
ICP/USDT | $2.28 | $1,011,486 | 17:57:17 20/06/2026 |
| 60 |  Gems Trade |
ICP/USDT | $2.28 | $1,003,762 | 18:00:13 20/06/2026 |
| 61 |  OKX |
ICP/USDT | $2.28 | $998,869 | 17:56:53 20/06/2026 |
| 62 |  Bitcastle |
ICP/USDT | $2.28 | $956,537 | 18:00:19 20/06/2026 |
| 63 |  Gate |
ICP/USDT | $2.28 | $945,414 | 17:54:19 20/06/2026 |
| 64 | Hotcoin |
ICP/USDT | $2.28 | $940,689 | 17:56:55 20/06/2026 |
| 65 | KuCoin |
ICP/USDT | $2.28 | $923,518 | 17:56:23 20/06/2026 |
| 66 | Bitget |
ICP/USDT | $2.28 | $862,852 | 17:54:09 20/06/2026 |
| 67 | Phemex |
ICP/USDT | $2.28 | $839,533 | 17:57:10 20/06/2026 |
| 68 |  GroveX |
ICP/USDT | $2.28 | $815,406 | 17:57:18 20/06/2026 |
| 69 |  Grvt |
ICP/USDT | $2.31 | $789,249 | 16:54:17 20/06/2026 |
| 70 |  CrypFine |
ICP/USDT | $2.28 | $780,863 | 17:57:19 20/06/2026 |
| 71 | LBank |
ICP/USDT | $2.28 | $758,622 | 17:57:08 20/06/2026 |
| 72 | Bybit |
ICP/USDT | $2.28 | $745,361 | 17:54:12 20/06/2026 |
| 73 |  VOOX Exchange |
ICP/USDT | $2.28 | $739,785 | 17:54:17 20/06/2026 |
| 74 |  SuperEx |
ICP/USDT | $2.28 | $721,641 | 18:00:12 20/06/2026 |
| 75 | Gate |
ICP/USDT | $2.28 | $719,115 | 17:56:54 20/06/2026 |
| 76 | CoinW |
ICP/USDT | $2.28 | $708,316 | 17:54:07 20/06/2026 |
| 77 | OrangeX |
ICP/USDT | $2.28 | $663,654 | 17:57:11 20/06/2026 |
| 78 | Binance |
ICP/USDC | $2.28 | $614,786 | 17:56:54 20/06/2026 |
| 79 |  Kraken |
ICP/USD | $2.29 | $557,200 | 17:59:54 20/06/2026 |
| 80 | Ju.com |
ICP/USDT | $2.28 | $540,458 | 17:57:12 20/06/2026 |
| 81 |  EdgeX |
ICP/USD | $2.29 | $520,432 | 18:03:16 20/06/2026 |
| 82 | YEX |
ICP/USDT | $2.28 | $515,054 | 18:00:09 20/06/2026 |
| 83 |  PrimeXBT |
ICP/USDT | $2.28 | $483,303 | 18:00:16 20/06/2026 |
| 84 |  Hyperliquid |
ICP/USD | $2.28 | $473,309 | 17:54:26 20/06/2026 |
| 85 |  CoinUp.io |
ICP/USDT | $2.28 | $450,594 | 17:57:13 20/06/2026 |
| 86 | Ourbit |
ICP/USDT | $2.28 | $449,102 | 17:45:08 20/06/2026 |
| 87 |  Upbit |
ICP/KRW | $2.25 | $436,086 | 17:56:23 20/06/2026 |
| 88 |  Bitrue |
ICP/USDT | $2.28 | $429,291 | 17:57:17 20/06/2026 |
| 89 | WhiteBIT |
ICP/USDC | $2.28 | $420,815 | 17:57:11 20/06/2026 |
| 90 | Tapbit |
ICP/USDT | $2.28 | $407,385 | 17:57:11 20/06/2026 |
| 91 | Hibt |
ICP/USDT | $2.28 | $402,726 | 17:57:11 20/06/2026 |
| 92 | CoinUp.io |
ICP/USDT | $2.28 | $393,503 | 17:57:17 20/06/2026 |
| 93 |  BitTap |
ICP/USDT | $2.28 | $393,098 | 17:57:16 20/06/2026 |
| 94 | Biconomy.com |
ICP/USDT | $2.28 | $389,837 | 17:51:07 20/06/2026 |
| 95 | BlockFin |
ICP/USDT | $2.28 | $367,666 | 18:00:22 20/06/2026 |
| 96 | BloFin |
ICP/USDT | $2.28 | $356,424 | 17:57:16 20/06/2026 |
| 97 |  ASTX |
ICP/USDT | $2.28 | $348,881 | 18:00:12 20/06/2026 |
| 98 | XT.COM |
ICP/USDT | $2.28 | $329,708 | 17:57:08 20/06/2026 |
| 99 |  Bitvavo |
ICP/EUR | $2.29 | $316,531 | 17:57:11 20/06/2026 |
| 100 |  HTX |
ICP/USDT | $2.28 | $305,030 | 17:59:25 20/06/2026 |
| 101 |  CRMClick |
ICP/USDT | $2.28 | $305,003 | 17:57:12 20/06/2026 |
| 102 | MEXC |
ICP/USDT | $2.28 | $268,793 | 17:45:08 20/06/2026 |
| 103 |  XXKK |
ICP/USDT | $2.29 | $268,569 | 18:00:11 20/06/2026 |
| 104 | CZR Exchange |
ICP/USDT | $2.28 | $263,369 | 18:00:10 20/06/2026 |
| 105 | ASTX |
ICP/USDT | $2.28 | $244,353 | 18:00:16 20/06/2026 |
| 106 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.28 | $237,586 | 17:59:13 20/06/2026 |
| 107 | Bitget |
ICP/USDC | $2.28 | $230,490 | 17:54:09 20/06/2026 |
| 108 | Biconomy.com |
ICP/USDC | $2.28 | $203,683 | 17:51:07 20/06/2026 |
| 109 |  Ulink |
ICP/USDT | $8.09 | $187,117 | 18:00:18 20/06/2026 |
| 110 | Binance |
ICP/TRY | $2.28 | $178,430 | 17:56:42 20/06/2026 |
| 111 |  Bithumb |
ICP/KRW | $2.26 | $173,962 | 17:59:53 20/06/2026 |
| 112 |  HitBTC |
ICP/USDT | $2.28 | $168,266 | 17:57:07 20/06/2026 |
| 113 |  Mandala Exchange |
ICP/USDT | $2.28 | $168,257 | 17:57:17 20/06/2026 |
| 114 |  Bitunix |
ICP/USDT | $2.28 | $168,177 | 17:57:10 20/06/2026 |
| 115 |  BingX |
ICP/USDT | $2.28 | $164,113 | 17:57:07 20/06/2026 |
| 116 | Kraken |
ICP/EUR | $2.28 | $161,246 | 17:59:24 20/06/2026 |
| 117 |  SunX |
ICP/USDT | $2.28 | $155,308 | 18:00:17 20/06/2026 |
| 118 |  WEEX |
ICP/USDC | $2.28 | $147,117 | 17:57:13 20/06/2026 |
| 119 | EasiCoin |
ICP/USDT | $2.28 | $144,014 | 18:00:09 20/06/2026 |
| 120 | AscendEX |
ICP/USDT | $2.29 | $140,069 | 17:57:10 20/06/2026 |
| 121 |  Pionex |
ICP/USDT | $2.28 | $125,239 | 17:57:09 20/06/2026 |
| 122 |  BitKan |
ICP/USDT | $2.28 | $123,632 | 18:00:08 20/06/2026 |
| 123 |  CriptoSwaps |
ICP/USDT | $2.28 | $122,630 | 18:00:09 20/06/2026 |
| 124 | WhiteBIT |
ICP/EUR | $2.28 | $120,836 | 17:57:11 20/06/2026 |
| 125 | Bitrue |
ICP/XRP | $2.28 | $115,495 | 17:57:07 20/06/2026 |
| 126 | Koinbay |
ICP/USDT | $2.28 | $115,046 | 17:57:10 20/06/2026 |
| 127 |  Binance TR |
ICP/TRY | $2.28 | $112,763 | 17:54:09 20/06/2026 |
| 128 |  Picol |
ICP/USDT | $2.28 | $110,927 | 18:00:12 20/06/2026 |
| 129 |  Bitfinex |
ICP/USDT | $2.28 | $108,494 | 17:57:15 20/06/2026 |
| 130 |  CoinTR |
ICP/TRY | $2.29 | $108,052 | 17:57:11 20/06/2026 |
| 131 |  LeveX |
ICP/USDT | $2.28 | $106,273 | 18:00:15 20/06/2026 |
| 132 | Bitrue |
ICP/USDT | $2.28 | $101,727 | 17:57:07 20/06/2026 |
| 133 | CoinTR |
ICP/USDT | $2.28 | $98,476.36 | 17:57:11 20/06/2026 |
| 134 | MEXC |
ICP/USDC | $2.28 | $96,740.33 | 17:57:16 20/06/2026 |
| 135 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.29 | $96,610.70 | 17:59:11 20/06/2026 |
| 136 | KCEX |
ICP/USDT | $2.28 | $95,146.36 | 17:57:12 20/06/2026 |
| 137 |  HyperPay Futures |
ICP/USDT | $2.29 | $80,103.71 | 18:03:17 20/06/2026 |
| 138 | Bitrue |
ICP/SOL | $2.28 | $76,808.98 | 17:57:07 20/06/2026 |
| 139 |  CoinEx |
ICP/USDT | $2.29 | $69,809.00 | 17:59:23 20/06/2026 |
| 140 |  ZKE |
ICP/USDT | $2.28 | $68,298.56 | 18:00:09 20/06/2026 |
| 141 |  Bit2Me |
ICP/USDC | $2.28 | $67,637.89 | 17:57:10 20/06/2026 |
| 142 | XT.COM |
ICP/USDC | $2.28 | $61,466.23 | 17:57:08 20/06/2026 |
| 143 |  XBO.com |
ICP/USDT | $2.29 | $60,786.49 | 18:00:11 20/06/2026 |
| 144 |  Lighter |
ICP/USDC | $2.28 | $60,156.00 | 17:57:15 20/06/2026 |
| 145 | Binance |
ICP/BTC | $2.28 | $59,276.19 | 17:56:54 20/06/2026 |
| 146 | Coinbase Exchange |
ICP/EUR | $2.28 | $57,901.09 | 17:56:29 20/06/2026 |
| 147 | Cofinex |
ICP/USDT | $2.29 | $57,827.52 | 18:00:08 20/06/2026 |
| 148 | MEXC |
ICP/USDC | $2.28 | $55,550.16 | 17:45:08 20/06/2026 |
| 149 | Cofinex |
ICP/USDC | $2.29 | $52,050.09 | 18:00:08 20/06/2026 |
| 150 |  Aster |
ICP/USDT | $2.30 | $46,672.61 | 17:54:15 20/06/2026 |
| 151 | Bitrue |
ICP/ADA | $2.28 | $45,565.37 | 17:57:07 20/06/2026 |
| 152 |  BigONE |
ICP/USDT | $2.28 | $43,339.69 | 17:57:11 20/06/2026 |
| 153 |  Coinstore |
ICP/USDT | $2.28 | $41,570.29 | 17:57:08 20/06/2026 |
| 154 |  ICPSwap |
ckBTC/ICP | $63,344.44 | $38,753.07 | 17:57:07 20/06/2026 |
| 155 |  Deepcoin |
ICP/USDT | $2.28 | $36,562.26 | 17:57:11 20/06/2026 |
| 156 |  AEGET |
ICP/USDT | $2.28 | $36,295.79 | 18:00:15 20/06/2026 |
| 157 |  Coinbase International Exchange |
ICP/USDC | $2.27 | $35,614.60 | 18:00:16 20/06/2026 |
| 158 |  CEX.IO |
ICP/USD | $2.28 | $35,495.70 | 17:57:07 20/06/2026 |
| 159 |  Bitcoiva |
ICP/INR | $2.40 | $34,143.13 | 18:00:12 20/06/2026 |
| 160 | Binance |
ICP/EUR | $2.29 | $34,026.03 | 17:56:42 20/06/2026 |
| 161 |  Coincall |
ICP/USD | $2.29 | $32,673.07 | 18:03:16 20/06/2026 |
| 162 | DigiFinex |
ICP/USDT | $2.29 | $30,443.46 | 18:00:11 20/06/2026 |
| 163 | Bitrue |
ICP/USDC | $2.28 | $29,742.84 | 17:57:07 20/06/2026 |
| 164 | Gate |
ICP/USDC | $2.28 | $29,338.65 | 17:56:54 20/06/2026 |
| 165 |  Crypto.com Exchange |
ICP/USD | $2.28 | $26,091.20 | 17:51:10 20/06/2026 |
| 166 |  Paribu |
ICP/TRY | $2.29 | $25,307.86 | 17:59:53 20/06/2026 |
| 167 |  LATOKEN |
ICP/USDT | $2.28 | $24,649.28 | 17:57:08 20/06/2026 |
| 168 |  BYDFi |
ICP/USDT | $2.28 | $21,767.24 | 18:00:15 20/06/2026 |
| 169 |  Bitstamp by Robinhood |
ICP/USD | $2.31 | $20,900.94 | 17:59:53 20/06/2026 |
| 170 |  ADEN |
ICP/USDT | $2.29 | $20,377.27 | 18:03:52 20/06/2026 |
| 171 |  Kanga Exchange |
ICP/USDC | $2.28 | $15,651.03 | 17:57:08 20/06/2026 |
| 172 | Kanga Exchange |
ICP/USDT | $2.28 | $14,784.98 | 17:57:08 20/06/2026 |
| 173 | WEEX |
ICP/USDT | $2.28 | $14,187.76 | 17:57:13 20/06/2026 |
| 174 | Bybit |
ICP/USDC | $2.29 | $13,978.06 | 17:54:12 20/06/2026 |
| 175 | Bitcoiva |
ICP/USDT | $2.28 | $13,472.23 | 18:00:12 20/06/2026 |
| 176 | BYDFi |
ICP/USDC | $2.29 | $13,333.98 | 18:00:11 20/06/2026 |
| 177 | OKX |
ICP/TRY | $2.30 | $12,501.74 | 17:56:23 20/06/2026 |
| 178 |  BitxEX |
ICP/USDT | $2.28 | $11,559.35 | 18:00:18 20/06/2026 |
| 179 |  Tokocrypto |
ICP/USDT | $2.28 | $11,474.70 | 17:57:09 20/06/2026 |
| 180 | Bitstamp by Robinhood |
ICP/EUR | $2.30 | $11,399.95 | 17:59:53 20/06/2026 |
| 181 |  CoinDCX |
ICP/INR | $2.46 | $10,349.11 | 18:00:07 20/06/2026 |
| 182 | Coinbase Exchange |
ICP/BTC | $2.31 | $10,272.97 | 17:56:29 20/06/2026 |
| 183 |  Tebbit |
ICP/USDT | $2.28 | $9,683.86 | 18:00:19 20/06/2026 |
| 184 | Bitrue |
ICP/BTR | $2.28 | $7,879.44 | 17:57:07 20/06/2026 |
| 185 | CoinDCX |
ICP/USDT | $2.29 | $7,658.01 | 18:00:07 20/06/2026 |
| 186 |  Ndax |
ICP/CAD | $2.26 | $7,526.90 | 18:00:11 20/06/2026 |
| 187 |  Coinone |
ICP/KRW | $2.27 | $7,288.38 | 17:59:53 20/06/2026 |
| 188 |  Pacifica |
ICP/USD | $2.29 | $7,166.19 | 18:03:15 20/06/2026 |
| 189 |  Bitkub |
ICP/THB | $2.27 | $6,135.57 | 17:57:07 20/06/2026 |
| 190 | ICPSwap |
ckETH/ICP | $1,717.17 | $4,784.20 | 17:57:07 20/06/2026 |
| 191 | ICPSwap |
BOB/ICP | $0.08133 | $4,374.94 | 17:57:07 20/06/2026 |
| 192 | ICPSwap |
ICS/ICP | $0.002735 | $3,483.60 | 17:57:07 20/06/2026 |
| 193 |  Binance.US |
ICP/USDT | $2.27 | $3,369.29 | 17:59:53 20/06/2026 |
| 194 | Gate |
ICP/ETH | $2.29 | $3,294.52 | 17:56:24 20/06/2026 |
| 195 |  TRIV |
ICP/IDR | $2.30 | $3,095.33 | 18:00:15 20/06/2026 |
| 196 | TRIV |
ICP/USDT | $2.28 | $3,095.30 | 18:00:15 20/06/2026 |
| 197 |  OpenOcean |
USDC/ICP | $0.3908 | $3,048.08 | 22:24:11 15/06/2026 |
| 198 | OpenOcean |
WETH/ICP | $1,735.76 | $2,975.60 | 22:24:09 18/06/2026 |
| 199 | Crypto.com Exchange |
ICP/USD | $2.28 | $2,569.33 | 15:06:24 20/06/2026 |
| 200 | CEX.IO |
ICP/USDT | $2.28 | $2,309.63 | 17:57:07 20/06/2026 |
| 201 |  Korbit |
ICP/KRW | $2.24 | $1,551.83 | 17:57:07 20/06/2026 |
| 202 | ICPSwap |
GLDGov/ICP | $0.002963 | $1,379.31 | 17:57:07 20/06/2026 |
| 203 |  ZebPay |
ICP/INR | $2.43 | $1,364.97 | 17:54:11 20/06/2026 |
| 204 | ICPSwap |
GLDT/ICP | $1.16 | $1,339.25 | 17:57:07 20/06/2026 |
| 205 | OKX |
ICP/USD | $2.28 | $1,296.38 | 17:56:23 20/06/2026 |
| 206 |  Bybit EU |
ICP/USDC | $2.27 | $1,156.23 | 17:45:07 20/06/2026 |
| 207 | ICPSwap |
SNEED/ICP | $29.38 | $1,014.15 | 17:57:07 20/06/2026 |
| 208 |  Indodax |
ICP/IDR | $2.32 | $998.57 | 17:59:25 20/06/2026 |
| 209 |  dYdX v4 |
ICP/USD | $2.30 | $989.93 | 18:04:17 20/06/2026 |
| 210 | ICPSwap |
KINIC/ICP | $0.2772 | $824.44 | 17:57:07 20/06/2026 |
| 211 | Crypto.com Exchange |
ICP/USDT | $2.30 | $685.82 | 17:51:10 20/06/2026 |
| 212 | ICPSwap |
OGY/ICP | $0.0008530 | $656.64 | 17:57:07 20/06/2026 |
| 213 | OKX |
ICP/EUR | $2.30 | $652.62 | 17:56:23 20/06/2026 |
| 214 |  Flipster |
ICP/USDT | $2.28 | $537.78 | 18:00:15 20/06/2026 |
| 215 |  Orderly |
ICP/USDC | $2.25 | $474.63 | 18:03:15 20/06/2026 |
| 216 |  MemeMax |
ICP/USDC | $2.29 | $474.63 | 18:03:15 20/06/2026 |
| 217 |  Bitlo |
ICP/TRY | $2.28 | $471.23 | 17:54:10 20/06/2026 |
| 218 | OKX |
ICP/USDC | $2.28 | $447.60 | 17:56:23 20/06/2026 |
| 219 | KuCoin |
ICP/BTC | $2.30 | $335.86 | 17:56:23 20/06/2026 |
| 220 |  Young Platform |
ICP/EUR | $2.29 | $314.41 | 18:00:09 20/06/2026 |
| 221 | ICPSwap |
CLOUD/ICP | $0.001571 | $257.82 | 17:57:07 20/06/2026 |
| 222 | Binance.US |
ICP/USD | $2.28 | $226.12 | 17:59:53 20/06/2026 |
| 223 | ICPSwap |
CHAT/ICP | $0.06050 | $198.86 | 17:57:07 20/06/2026 |
| 224 |  Binance TH |
ICP/USDT | $2.28 | $119.40 | 17:57:07 20/06/2026 |
| 225 | ICPSwap |
MOD/ICP | $0.0006761 | $105.85 | 17:57:07 20/06/2026 |
| 226 |  WOO X |
ICP/USDT | $2.28 | $93.76 | 18:00:17 20/06/2026 |
| 227 |  NovaDAX |
ICP/BRL | $2.23 | $66.79 | 18:00:07 20/06/2026 |
| 228 |  Aerodrome SlipStream |
ICP/WETH | $2.29 | $59.16 | 17:35:05 20/06/2026 |
| 229 |  ICDex |
ICL/ICP | $0.008292 | $52.66 | 17:57:07 20/06/2026 |
| 230 | ICPSwap |
GHOST/ICP | $0.00001403 | $35.83 | 17:57:07 20/06/2026 |
| 231 |  WazirX |
ICP/USDT | $2.30 | $32.67 | 18:00:12 20/06/2026 |
| 232 | CEX.IO |
ICP/USDC | $2.28 | $30.45 | 17:57:07 20/06/2026 |
| 233 | WazirX |
ICP/INR | $2.41 | $30.29 | 18:00:12 20/06/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.000001060 | $21.29 | 17:57:07 20/06/2026 |
| 235 | CEX.IO |
ICP/EUR | $2.29 | $17.98 | 17:57:07 20/06/2026 |
| 236 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.30 | $15.20 | 15:26:23 20/06/2026 |
| 237 | Upbit |
ICP/USDT | $3.88 | $0.3838 | 17:56:23 20/06/2026 |
| 238 | ICPSwap |
DOLR/ICP | $0.0003232 | $0.0004310 | 17:57:07 20/06/2026 |
| 239 | HitBTC |
ICP/BTC | $2.25 | $0 | 17:57:07 20/06/2026 |
| 240 | Upbit |
ICP/BTC | $2.19 | $0 | 17:56:23 20/06/2026 |
| 241 | ZebPay |
ICP/USDT | $2.28 | $0 | 17:54:11 20/06/2026 |
| 242 |  Bitbns |
ICP/INR | $1.07 | $0 | 17:57:08 20/06/2026 |
| 243 | Tokocrypto |
ICP/USDC | $2.28 | $0 | 17:57:09 20/06/2026 |
| 244 |  Giottus |
ICP/INR | $2.39 | $0 | 17:54:08 20/06/2026 |
| 245 | Giottus |
ICP/USDT | $2.28 | $0 | 17:54:08 20/06/2026 |
| 246 | WOO X |
ICP/USDT | $2.29 | $0 | 18:00:17 20/06/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $2.52 | $0 | 18:00:08 20/06/2026 |
| 248 | ICPSwap |
BURN/ICP | $0.0008205 | $0 | 17:57:07 20/06/2026 |
| 249 | ICPSwap |
KONG/ICP | $0.0002770 | $0 | 17:57:07 20/06/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0001916 | $0 | 17:57:07 20/06/2026 |
| 251 | ICDex |
CHAT/ICP | $0.05231 | $0 | 17:57:07 20/06/2026 |
| 252 | ICDex |
CKBTC/ICP | $34,206.00 | $0 | 17:57:07 20/06/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00001140 | $0 | 17:57:07 20/06/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.003915 | $0 | 17:57:07 20/06/2026 |
| 255 | ICDex |
ICS/ICP | $0.0004561 | $0 | 17:57:07 20/06/2026 |
| 256 | ICDex |
OGY/ICP | $0.0008301 | $0 | 17:57:07 20/06/2026 |
| 257 | ICDex |
SNEED/ICP | $36.49 | $0 | 17:57:07 20/06/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002280 | $0 | 17:57:07 20/06/2026 |
| 259 | ICDex |
ckETH/ICP | $1,549.15 | $0 | 17:57:07 20/06/2026 |
| 260 | ADEN |
ICP/USDC | $2.25 | $0 | 18:03:52 20/06/2026 |
| 261 |  Gate US |
ICP/USDT | $2.28 | $0 | 18:00:08 20/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 20/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,830,104 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.