Internet Computer ICP
Xếp hạng #48
04:48:00 04/02/2026
Giá Internet Computer (ICP)
$2.70 0.63%
0.00003542 BTC
71,787 VND
Thấp: $2.55
Cao: $2.76
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.75 | $216,482,163 | 04:03:16 04/02/2026 |
| 2 |  Darkex Exchange |
ICP/USDT | $2.75 | $55,886,371 | 04:03:17 04/02/2026 |
| 3 |  Top.one |
ICP/USDT | $2.75 | $50,181,165 | 04:09:17 04/02/2026 |
| 4 |  Binance |
ICP/USDT | $2.73 | $46,346,625 | 03:54:16 04/02/2026 |
| 5 |  FameEX |
ICP/USDT | $2.74 | $36,606,695 | 03:57:17 04/02/2026 |
| 6 |  BTDUex |
ICP/USDT | $2.75 | $32,272,683 | 04:03:09 04/02/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.73 | $30,600,337 | 03:54:16 04/02/2026 |
| 8 |  Echobit |
ICP/USDT | $2.75 | $28,479,225 | 04:03:16 04/02/2026 |
| 9 |  Hibt |
ICP/USDT | $2.74 | $25,413,223 | 03:54:23 04/02/2026 |
| 10 |  Batonex |
ICP/USDT | $2.75 | $24,733,734 | 04:03:16 04/02/2026 |
| 11 |  OKX |
ICP/USDT | $2.74 | $23,965,755 | 03:55:57 04/02/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.75 | $23,174,159 | 04:03:17 04/02/2026 |
| 13 |  Bybit |
ICP/USDT | $2.74 | $23,144,974 | 03:54:16 04/02/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.75 | $17,431,955 | 04:03:10 04/02/2026 |
| 15 |  CoinW |
ICP/USDT | $2.74 | $14,528,140 | 03:57:17 04/02/2026 |
| 16 |  BiKing |
ICP/USDT | $2.75 | $14,484,359 | 04:03:16 04/02/2026 |
| 17 |  LBank |
ICP/USDT | $2.74 | $13,479,186 | 03:57:15 04/02/2026 |
| 18 | Binance |
ICP/USDT | $2.74 | $12,203,178 | 03:56:54 04/02/2026 |
| 19 |  Tapbit |
ICP/USDT | $2.73 | $12,016,912 | 03:57:15 04/02/2026 |
| 20 |  AscendEX |
ICP/USDT | $2.74 | $10,560,407 | 03:57:16 04/02/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.74 | $9,303,473 | 03:57:15 04/02/2026 |
| 22 |  Bibox |
ICP/USDT | $5.04 | $8,133,632 | 04:03:59 04/02/2026 |
| 23 |  Websea |
ICP/USDT | $2.75 | $7,968,180 | 04:03:17 04/02/2026 |
| 24 |  EasiCoin |
ICP/USDT | $2.75 | $7,816,654 | 04:03:16 04/02/2026 |
| 25 |  WhiteBIT |
ICP/USDT | $2.75 | $7,704,911 | 03:57:15 04/02/2026 |
| 26 |  Coinlocally |
ICP/USDT | $2.75 | $7,418,747 | 04:03:10 04/02/2026 |
| 27 |  ASTX |
ICP/USDT | $2.75 | $7,219,982 | 04:03:16 04/02/2026 |
| 28 |  Zoomex |
ICP/USDT | $2.74 | $6,944,085 | 03:57:15 04/02/2026 |
| 29 | Coinlocally |
ICP/USDT | $2.75 | $6,753,665 | 04:03:16 04/02/2026 |
| 30 |  YEX |
ICP/USDT | $2.75 | $6,687,587 | 04:03:16 04/02/2026 |
| 31 |  NovaEx |
ICP/USDT | $2.75 | $6,500,454 | 04:03:16 04/02/2026 |
| 32 |  Koinbay |
ICP/USDT | $10.19 | $6,489,439 | 04:00:15 04/02/2026 |
| 33 |  Bitget |
ICP/USDT | $2.73 | $6,151,006 | 03:54:16 04/02/2026 |
| 34 |  Cofinex |
ICP/USDT | $2.74 | $6,136,854 | 04:03:17 04/02/2026 |
| 35 |  4E |
ICP/USDT | $2.74 | $6,035,706 | 04:00:11 04/02/2026 |
| 36 |  DigiFinex |
ICP/USDT | $2.74 | $5,929,103 | 03:57:15 04/02/2026 |
| 37 |  Zedxion Exchange |
ICP/USDT | $2.93 | $5,864,377 | 01:24:17 31/01/2026 |
| 38 | WhiteBIT |
ICP/USDT | $2.75 | $5,826,867 | 03:57:07 04/02/2026 |
| 39 |  BTCC |
ICP/USDT | $2.73 | $5,762,727 | 03:57:16 04/02/2026 |
| 40 |  WHXEX |
ICP/USDT | $2.74 | $5,583,487 | 04:00:16 04/02/2026 |
| 41 |  CZR Exchange |
ICP/USDT | $2.73 | $5,579,024 | 03:54:16 04/02/2026 |
| 42 |  Zedcex Exchange |
ICP/USDT | $2.96 | $5,481,654 | 01:27:15 31/01/2026 |
| 43 |  Hotcoin |
ICP/USDT | $2.73 | $5,271,231 | 03:49:12 04/02/2026 |
| 44 |  MEXC |
ICP/USDT | $2.73 | $5,182,801 | 03:54:09 04/02/2026 |
| 45 |  XXKK |
ICP/USDT | $2.75 | $5,136,649 | 04:03:08 04/02/2026 |
| 46 |  Coinbase Exchange |
ICP/USD | $2.74 | $4,957,974 | 03:56:29 04/02/2026 |
| 47 |  BlockFin |
ICP/USDT | $2.74 | $4,854,500 | 03:57:07 04/02/2026 |
| 48 |  KuCoin |
ICP/USDT | $2.74 | $4,748,687 | 03:54:24 04/02/2026 |
| 49 |  Toobit |
ICP/USDT | $2.74 | $4,683,377 | 03:57:17 04/02/2026 |
| 50 | Hotcoin |
ICP/USDT | $2.74 | $4,669,680 | 04:00:20 04/02/2026 |
| 51 |  Bitrue |
ICP/USDT | $2.74 | $4,529,370 | 04:00:17 04/02/2026 |
| 52 |  Ourbit |
ICP/USDT | $2.74 | $3,837,854 | 03:57:15 04/02/2026 |
| 53 |  Coinflare |
ICP/USDT | $2.74 | $3,816,928 | 04:03:15 04/02/2026 |
| 54 |  Bitop |
ICP/USDT | $2.74 | $3,697,449 | 04:03:15 04/02/2026 |
| 55 |  Gate |
ICP/USDT | $2.73 | $3,612,422 | 03:54:21 04/02/2026 |
| 56 | CoinW |
ICP/USDT | $2.73 | $3,555,679 | 03:45:07 04/02/2026 |
| 57 |  OneBullEx |
ICP/USDT | $2.75 | $3,457,629 | 04:09:33 04/02/2026 |
| 58 |  Gems Trade |
ICP/USDT | $2.74 | $3,184,090 | 03:54:09 04/02/2026 |
| 59 | OKX |
ICP/USDT | $2.74 | $3,181,622 | 03:56:53 04/02/2026 |
| 60 | Toobit |
ICP/USDT | $2.74 | $3,148,632 | 03:57:09 04/02/2026 |
| 61 | LBank |
ICP/USDT | $2.74 | $3,057,511 | 03:57:09 04/02/2026 |
| 62 |  BitbabyExchange |
ICP/USDT | $2.75 | $2,922,790 | 04:03:24 04/02/2026 |
| 63 |  BloFin |
ICP/USDT | $2.74 | $2,901,470 | 03:57:11 04/02/2026 |
| 64 |  Aivora Exchange |
ICP/USDT | $2.75 | $2,831,636 | 04:03:16 04/02/2026 |
| 65 |  Poloniex |
ICP/USDT | $2.74 | $2,819,095 | 03:59:53 04/02/2026 |
| 66 |  Coinstore |
ICP/USDT | $2.74 | $2,318,982 | 03:57:07 04/02/2026 |
| 67 |  WEEX |
ICP/USDT | $2.74 | $2,202,240 | 03:57:17 04/02/2026 |
| 68 |  PrimeXBT |
ICP/USDT | $2.75 | $2,185,041 | 04:06:16 04/02/2026 |
| 69 | Bybit |
ICP/USDT | $2.74 | $2,138,356 | 03:54:12 04/02/2026 |
| 70 | Gate |
ICP/USDT | $2.74 | $2,091,742 | 03:56:24 04/02/2026 |
| 71 | KuCoin |
ICP/USDT | $2.74 | $2,063,257 | 03:56:53 04/02/2026 |
| 72 |  Millionero |
ICP/USDT | $2.75 | $2,050,757 | 04:03:15 04/02/2026 |
| 73 |  Grvt |
ICP/USDT | $2.74 | $1,862,470 | 04:03:16 04/02/2026 |
| 74 | Binance |
ICP/USDC | $2.74 | $1,775,962 | 03:56:52 04/02/2026 |
| 75 |  CrypFine |
ICP/USDT | $2.75 | $1,772,766 | 04:03:11 04/02/2026 |
| 76 |  Bitcastle |
ICP/USDT | $2.75 | $1,739,382 | 04:03:19 04/02/2026 |
| 77 | MEXC |
ICP/USDC | $2.73 | $1,550,317 | 03:54:09 04/02/2026 |
| 78 | WEEX |
ICP/USDT | $2.74 | $1,501,641 | 03:57:09 04/02/2026 |
| 79 |  VOOX Exchange |
ICP/USDT | $2.74 | $1,474,174 | 04:00:18 04/02/2026 |
| 80 | YEX |
ICP/USDT | $2.75 | $1,470,371 | 04:03:12 04/02/2026 |
| 81 |  KCEX |
ICP/USDT | $2.74 | $1,455,758 | 03:57:15 04/02/2026 |
| 82 |  Phemex |
ICP/USDT | $2.74 | $1,402,315 | 03:57:16 04/02/2026 |
| 83 |  CRMClick |
ICP/USDT | $2.75 | $1,371,621 | 04:03:15 04/02/2026 |
| 84 |  BitMart |
ICP/USDT | $2.74 | $1,322,311 | 03:57:09 04/02/2026 |
| 85 | Ju.com |
ICP/USDT | $2.74 | $1,317,285 | 03:54:08 04/02/2026 |
| 86 | Hibt |
ICP/USDT | $2.74 | $1,282,131 | 03:57:07 04/02/2026 |
| 87 | Bitget |
ICP/USDT | $2.74 | $1,233,262 | 03:54:11 04/02/2026 |
| 88 |  XT.COM |
ICP/USDT | $2.74 | $1,222,063 | 03:57:10 04/02/2026 |
| 89 | BTCC |
ICP/USDT | $2.73 | $1,219,597 | 03:57:08 04/02/2026 |
| 90 |  Hyperliquid |
ICP/USD | $2.74 | $1,201,212 | 03:54:26 04/02/2026 |
| 91 |  Kraken |
ICP/USD | $2.74 | $1,179,800 | 03:59:25 04/02/2026 |
| 92 |  Bitvavo |
ICP/EUR | $2.74 | $1,166,817 | 03:57:09 04/02/2026 |
| 93 | Tapbit |
ICP/USDT | $2.74 | $1,102,039 | 03:57:07 04/02/2026 |
| 94 |  Bitunix |
ICP/USDT | $2.74 | $1,078,368 | 03:57:07 04/02/2026 |
| 95 | Biconomy.com |
ICP/USDT | $2.74 | $929,657 | 03:57:08 04/02/2026 |
| 96 |  SuperEx |
ICP/USDT | $2.75 | $833,388 | 03:57:09 04/02/2026 |
| 97 | Ourbit |
ICP/USDT | $2.74 | $814,969 | 03:57:07 04/02/2026 |
| 98 |  BitTap |
ICP/USDT | $2.75 | $796,928 | 04:03:23 04/02/2026 |
| 99 |  EdgeX |
ICP/USD | $2.75 | $686,935 | 04:09:15 04/02/2026 |
| 100 | WhiteBIT |
ICP/USDC | $2.75 | $670,821 | 03:57:07 04/02/2026 |
| 101 | WEEX |
ICP/USDC | $2.74 | $630,935 | 03:57:09 04/02/2026 |
| 102 |  CoinUp.io |
ICP/USDT | $2.73 | $623,849 | 03:54:10 04/02/2026 |
| 103 | KCEX |
ICP/USDT | $2.74 | $593,979 | 03:57:07 04/02/2026 |
| 104 |  Bitcoiva |
ICP/USDT | $2.74 | $554,251 | 04:03:08 04/02/2026 |
| 105 |  SunX |
ICP/USDT | $2.75 | $522,108 | 04:09:17 04/02/2026 |
| 106 | CoinUp.io |
ICP/USDT | $2.74 | $514,181 | 03:54:18 04/02/2026 |
| 107 |  Lighter |
ICP/USDC | $2.74 | $461,999 | 04:00:15 04/02/2026 |
| 108 |  Pionex |
ICP/USDT | $2.74 | $439,688 | 03:57:08 04/02/2026 |
| 109 |  HTX |
ICP/USDT | $2.74 | $416,671 | 03:59:54 04/02/2026 |
| 110 | CRMClick |
ICP/USDT | $2.75 | $416,164 | 04:03:07 04/02/2026 |
| 111 |  UEEx |
ICP/USDT | $3.28 | $413,713 | 08:21:11 03/02/2026 |
| 112 |  HitBTC |
ICP/USDT | $2.74 | $393,875 | 03:54:08 04/02/2026 |
| 113 |  Mandala Exchange |
ICP/USDT | $2.74 | $393,780 | 04:00:07 04/02/2026 |
| 114 |  Picol |
ICP/USDT | $2.75 | $387,276 | 04:03:10 04/02/2026 |
| 115 |  Bithumb |
ICP/KRW | $2.78 | $379,258 | 03:59:54 04/02/2026 |
| 116 |  Coinbase International Exchange |
ICP/USDC | $2.75 | $354,158 | 04:06:16 04/02/2026 |
| 117 | Phemex |
ICP/USDT | $2.75 | $353,907 | 03:57:10 04/02/2026 |
| 118 |  ADEN |
ICP/USDT | $2.75 | $338,530 | 04:09:41 04/02/2026 |
| 119 | Bitrue |
ICP/XRP | $2.76 | $338,319 | 04:00:11 04/02/2026 |
| 120 | Koinbay |
ICP/USDT | $2.74 | $329,176 | 04:00:08 04/02/2026 |
| 121 | Biconomy.com |
ICP/USDC | $2.74 | $319,420 | 03:57:08 04/02/2026 |
| 122 | Binance |
ICP/TRY | $2.74 | $305,643 | 03:56:54 04/02/2026 |
| 123 |  Paribu |
ICP/TRY | $2.74 | $304,003 | 04:00:54 04/02/2026 |
| 124 | Zedxion Exchange |
ICP/USDT | $2.95 | $303,428 | 01:21:15 31/01/2026 |
| 125 | Kraken |
ICP/EUR | $2.74 | $290,104 | 03:59:25 04/02/2026 |
| 126 |  CoinEx |
ICP/USDT | $2.74 | $287,607 | 03:59:53 04/02/2026 |
| 127 |  GroveX |
ICP/USDT | $2.74 | $283,322 | 04:00:09 04/02/2026 |
| 128 | Bitrue |
ICP/USDT | $2.74 | $270,597 | 04:00:11 04/02/2026 |
| 129 | BlockFin |
ICP/USDT | $2.75 | $261,180 | 04:03:23 04/02/2026 |
| 130 | Bitrue |
ICP/SOL | $2.74 | $254,764 | 04:00:11 04/02/2026 |
| 131 |  Binance TR |
ICP/TRY | $2.74 | $221,182 | 03:57:08 04/02/2026 |
| 132 | BloFin |
ICP/USDT | $2.74 | $218,090 | 03:57:16 04/02/2026 |
| 133 |  CriptoSwaps |
ICP/USDT | $2.74 | $211,859 | 04:03:12 04/02/2026 |
| 134 | Coinbase Exchange |
ICP/EUR | $2.74 | $205,011 | 03:56:29 04/02/2026 |
| 135 |  BitKan |
ICP/USDT | $2.74 | $204,496 | 04:03:12 04/02/2026 |
| 136 |  Bit2Me |
ICP/USDC | $2.74 | $195,331 | 04:00:08 04/02/2026 |
| 137 |  ZKE |
ICP/USDT | $2.75 | $192,646 | 04:03:10 04/02/2026 |
| 138 |  LeveX |
ICP/USDT | $2.75 | $183,163 | 04:03:15 04/02/2026 |
| 139 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.73 | $182,632 | 04:04:59 04/02/2026 |
| 140 | XT.COM |
ICP/USDC | $2.74 | $177,618 | 03:57:10 04/02/2026 |
| 141 | Bitrue |
ICP/ADA | $2.74 | $161,083 | 04:00:11 04/02/2026 |
| 142 |  Bitfinex |
ICP/USDT | $2.74 | $160,559 | 03:57:15 04/02/2026 |
| 143 |  Pacifica |
ICP/USD | $2.75 | $144,709 | 04:09:15 04/02/2026 |
| 144 | AscendEX |
ICP/USDT | $2.75 | $142,904 | 03:57:08 04/02/2026 |
| 145 | Coinbase Exchange |
ICP/GBP | $2.74 | $138,983 | 03:56:59 04/02/2026 |
| 146 | Binance |
ICP/EUR | $2.74 | $132,649 | 03:56:54 04/02/2026 |
| 147 |  BYDFi |
ICP/USDC | $2.73 | $128,716 | 03:54:10 04/02/2026 |
| 148 |  LCX Exchange |
ICP/EUR | $2.75 | $110,237 | 04:03:07 04/02/2026 |
| 149 |  HyperPay Futures |
ICP/USDT | $2.75 | $108,075 | 04:09:17 04/02/2026 |
| 150 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.75 | $105,061 | 03:56:11 04/02/2026 |
| 151 |  CEX.IO |
ICP/USD | $2.74 | $100,739 | 04:00:09 04/02/2026 |
| 152 |  SunX |
ICP/USDT | $2.75 | $98,190.30 | 04:03:18 04/02/2026 |
| 153 |  Coincall |
ICP/USD | $2.76 | $91,700.88 | 04:06:15 04/02/2026 |
| 154 | Coinbase Exchange |
ICP/USDT | $2.74 | $90,985.81 | 03:56:29 04/02/2026 |
| 155 |  Bybit EU |
ICP/USDC | $2.74 | $86,748.65 | 03:51:08 04/02/2026 |
| 156 | DigiFinex |
ICP/USDT | $2.74 | $86,181.46 | 03:57:16 04/02/2026 |
| 157 |  Crypto.com Exchange |
ICP/USD | $2.73 | $85,280.20 | 03:45:11 04/02/2026 |
| 158 | Binance |
ICP/BTC | $2.74 | $84,919.64 | 03:56:52 04/02/2026 |
| 159 | Bitget |
ICP/USDC | $2.73 | $74,047.89 | 03:54:11 04/02/2026 |
| 160 | Coinbase Exchange |
ICP/BTC | $2.74 | $70,829.81 | 03:56:59 04/02/2026 |
| 161 | WhiteBIT |
ICP/EUR | $2.74 | $63,807.66 | 03:57:07 04/02/2026 |
| 162 |  Aster |
ICP/USDT | $2.74 | $62,461.73 | 03:54:15 04/02/2026 |
| 163 |  Deepcoin |
ICP/USDT | $2.74 | $62,329.53 | 03:57:07 04/02/2026 |
| 164 | Cofinex |
ICP/USDT | $2.75 | $60,922.63 | 04:03:11 04/02/2026 |
| 165 |  WOO X |
ICP/USDT | $2.74 | $59,910.34 | 04:00:15 04/02/2026 |
| 166 | BYDFi |
ICP/USDT | $2.74 | $58,703.75 | 04:03:20 04/02/2026 |
| 167 |  BigONE |
ICP/USDT | $2.73 | $53,619.10 | 04:00:08 04/02/2026 |
| 168 | Cofinex |
ICP/USDC | $2.74 | $50,771.85 | 04:03:11 04/02/2026 |
| 169 | Bybit |
ICP/USDC | $2.74 | $48,581.46 | 03:54:12 04/02/2026 |
| 170 | Bitrue |
ICP/USDC | $2.74 | $47,474.19 | 04:00:11 04/02/2026 |
| 171 |  Paradex |
ICP/USD | $2.75 | $42,604.75 | 04:06:15 04/02/2026 |
| 172 | Gate |
ICP/USDC | $2.73 | $36,384.66 | 03:56:24 04/02/2026 |
| 173 |  XBO.com |
ICP/USDT | $2.75 | $35,376.17 | 04:03:10 04/02/2026 |
| 174 |  dYdX v4 |
ICP/USD | $2.66 | $34,767.94 | 04:07:21 04/02/2026 |
| 175 |  OpenOcean |
USDC/ICP | $0.3934 | $34,561.54 | 03:57:08 04/02/2026 |
| 176 |  Bitstamp by Robinhood |
ICP/USD | $2.69 | $30,606.85 | 03:59:23 04/02/2026 |
| 177 |  CoinDCX |
ICP/INR | $2.93 | $29,717.75 | 04:00:09 04/02/2026 |
| 178 | Gate |
ICP/ETH | $2.74 | $24,202.08 | 03:56:54 04/02/2026 |
| 179 |  LATOKEN |
ICP/USDT | $3.82 | $22,961.91 | 03:54:09 04/02/2026 |
| 180 | Binance |
ICP/ETH | $2.74 | $21,410.48 | 03:56:52 04/02/2026 |
| 181 | Bitrue |
ICP/BTR | $2.74 | $19,032.41 | 04:00:11 04/02/2026 |
| 182 |  Globe Derivative Exchange |
ICP/USD | $2.75 | $17,654.69 | 04:03:17 04/02/2026 |
| 183 |  Nivex |
ICP/USDT | $2.76 | $16,820.06 | 04:06:17 04/02/2026 |
| 184 | Bitstamp by Robinhood |
ICP/EUR | $2.70 | $16,285.15 | 03:59:23 04/02/2026 |
| 185 | Crypto.com Exchange |
ICP/USD | $2.75 | $13,831.53 | 03:42:17 04/02/2026 |
| 186 |  Binance TH |
ICP/USDT | $2.74 | $12,924.33 | 03:57:07 04/02/2026 |
| 187 | OKX |
ICP/USD | $2.74 | $12,466.37 | 03:56:53 04/02/2026 |
| 188 |  Tebbit |
ICP/USDT | $2.75 | $11,239.51 | 04:03:16 04/02/2026 |
| 189 | Binance |
ICP/FDUSD | $2.73 | $10,776.17 | 03:56:52 04/02/2026 |
| 190 |  TRIV |
ICP/IDR | $2.76 | $9,580.81 | 04:03:16 04/02/2026 |
| 191 | TRIV |
ICP/USDT | $2.75 | $9,580.73 | 04:03:16 04/02/2026 |
| 192 |  Kanga Exchange |
ICP/USDT | $2.75 | $8,691.98 | 04:03:07 04/02/2026 |
| 193 |  ICPSwap |
ckBTC/ICP | $76,030.56 | $8,115.29 | 03:57:07 04/02/2026 |
| 194 | Crypto.com Exchange |
ICP/USDT | $2.74 | $7,012.50 | 03:45:11 04/02/2026 |
| 195 | CoinDCX |
ICP/USDT | $2.74 | $6,822.32 | 04:00:09 04/02/2026 |
| 196 | Kanga Exchange |
ICP/USDC | $2.74 | $6,729.76 | 04:03:07 04/02/2026 |
| 197 |  Tokocrypto |
ICP/USDT | $2.74 | $6,560.44 | 03:57:08 04/02/2026 |
| 198 |  Bitkub |
ICP/THB | $2.90 | $5,805.18 | 04:00:08 04/02/2026 |
| 199 | ICPSwap |
SNEED/ICP | $46.90 | $5,501.50 | 03:57:07 04/02/2026 |
| 200 | ICPSwap |
OGY/ICP | $0.0008694 | $5,214.20 | 03:57:07 04/02/2026 |
| 201 |  Binance.US |
ICP/USDT | $2.74 | $3,885.64 | 03:59:53 04/02/2026 |
| 202 | ICPSwap |
CHAT/ICP | $0.08752 | $3,010.61 | 03:57:07 04/02/2026 |
| 203 | ICPSwap |
BOB/ICP | $0.09431 | $2,182.58 | 03:57:07 04/02/2026 |
| 204 | Bitcoiva |
ICP/INR | $2.84 | $2,126.92 | 04:03:08 04/02/2026 |
| 205 |  ONUS Pro |
ICP/VNDC | $2.76 | $2,063.65 | 04:03:14 04/02/2026 |
| 206 | KuCoin |
ICP/BTC | $2.76 | $1,828.26 | 03:56:53 04/02/2026 |
| 207 |  Bitlo |
ICP/TRY | $2.74 | $1,652.96 | 03:57:08 04/02/2026 |
| 208 | ICPSwap |
ckETH/ICP | $2,277.12 | $1,567.47 | 03:57:07 04/02/2026 |
| 209 | ICPSwap |
ICS/ICP | $0.003088 | $1,413.30 | 03:57:07 04/02/2026 |
| 210 | ICPSwap |
GLDGov/ICP | $0.007359 | $1,287.07 | 03:57:07 04/02/2026 |
| 211 | ICPSwap |
GLDT/ICP | $1.60 | $936.90 | 03:57:07 04/02/2026 |
| 212 |  Indodax |
ICP/IDR | $2.74 | $872.17 | 04:02:54 04/02/2026 |
| 213 |  WazirX |
ICP/USDT | $2.70 | $833.46 | 04:06:12 04/02/2026 |
| 214 | ICPSwap |
KINIC/ICP | $0.4386 | $733.79 | 03:57:07 04/02/2026 |
| 215 |  Orderly |
ICP/USDC | $2.64 | $604.90 | 04:09:16 04/02/2026 |
| 216 |  NovaDAX |
ICP/BRL | $2.68 | $603.53 | 04:03:10 04/02/2026 |
| 217 |  Young Platform |
ICP/EUR | $2.75 | $574.12 | 04:03:11 04/02/2026 |
| 218 |  ZebPay |
ICP/INR | $2.96 | $533.56 | 04:00:07 04/02/2026 |
| 219 |  Flipster |
ICP/USDT | $2.74 | $399.85 | 04:03:15 04/02/2026 |
| 220 |  Ndax |
ICP/CAD | $2.86 | $381.27 | 04:06:11 04/02/2026 |
| 221 | Binance.US |
ICP/USD | $2.74 | $372.88 | 03:59:53 04/02/2026 |
| 222 | ICPSwap |
MOD/ICP | $0.0008778 | $344.56 | 03:57:07 04/02/2026 |
| 223 | OKX |
ICP/EUR | $2.74 | $342.88 | 03:56:53 04/02/2026 |
| 224 |  Coinone |
ICP/KRW | $2.80 | $335.82 | 04:02:53 04/02/2026 |
| 225 | WazirX |
ICP/INR | $2.79 | $325.00 | 04:06:12 04/02/2026 |
| 226 |  Korbit |
ICP/KRW | $2.73 | $300.44 | 03:54:12 04/02/2026 |
| 227 |  ChangeNOW |
ICP/BTC | $5.22 | $290.59 | 03:57:07 04/02/2026 |
| 228 | CEX.IO |
ICP/USDT | $2.74 | $183.18 | 04:00:09 04/02/2026 |
| 229 | ICPSwap |
BURN/ICP | $0.004359 | $164.27 | 03:57:07 04/02/2026 |
| 230 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.75 | $74.90 | 03:26:47 04/02/2026 |
| 231 | ICPSwap |
GHOST/ICP | $0.00001639 | $63.03 | 03:57:07 04/02/2026 |
| 232 |  Giottus |
ICP/INR | $3.15 | $46.78 | 03:54:10 04/02/2026 |
| 233 | HitBTC |
ICP/BTC | $2.75 | $43.08 | 03:54:08 04/02/2026 |
| 234 | CEX.IO |
ICP/USDC | $2.74 | $42.51 | 04:00:09 04/02/2026 |
| 235 | Giottus |
ICP/USDT | $2.73 | $40.58 | 03:54:10 04/02/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.0003858 | $37.34 | 03:57:07 04/02/2026 |
| 237 | ICPSwap |
KONG/ICP | $0.002141 | $19.43 | 03:57:07 04/02/2026 |
| 238 | CEX.IO |
ICP/EUR | $2.75 | $18.04 | 04:00:09 04/02/2026 |
| 239 | ICPSwap |
CLOUD/ICP | $0.001334 | $11.66 | 03:57:07 04/02/2026 |
| 240 | ICPSwap |
PHASMA/ICP | $0.000002180 | $4.13 | 03:57:07 04/02/2026 |
| 241 |  ICDex |
ICL/ICP | $0.01275 | $2.70 | 02:48:10 04/02/2026 |
| 242 | ZebPay |
ICP/USDT | $2.81 | $0 | 04:00:07 04/02/2026 |
| 243 |  Bitbns |
ICP/INR | $2.79 | $0 | 04:03:07 04/02/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.74 | $0 | 03:57:08 04/02/2026 |
| 245 | WOO X |
ICP/USDT | $2.74 | $0 | 04:00:07 04/02/2026 |
| 246 | ICPSwap |
SKIBIDI/ICP | $0.0000003300 | $0 | 03:57:07 04/02/2026 |
| 247 | ICDex |
BOOM/ICP | $0.0002237 | $0 | 02:48:10 04/02/2026 |
| 248 | ICDex |
CHAT/ICP | $0.08299 | $0 | 02:48:10 04/02/2026 |
| 249 | ICDex |
CKBTC/ICP | $39,948.00 | $0 | 02:48:10 04/02/2026 |
| 250 | ICDex |
EXE/ICP | $0.02663 | $0 | 02:48:10 04/02/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00002131 | $0 | 02:48:10 04/02/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.01332 | $0 | 02:48:10 04/02/2026 |
| 253 | ICDex |
ICS/ICP | $0.001388 | $0 | 02:48:10 04/02/2026 |
| 254 | ICDex |
OGY/ICP | $0.001704 | $0 | 02:48:10 04/02/2026 |
| 255 | ICDex |
SNEED/ICP | $15.98 | $0 | 02:48:10 04/02/2026 |
| 256 | ICDex |
SONIC/ICP | $0.002663 | $0 | 02:48:10 04/02/2026 |
| 257 | ICDex |
ckETH/ICP | $1,809.20 | $0 | 02:48:10 04/02/2026 |
| 258 | ONUS Pro |
ICP/USDT | $2.76 | $0 | 04:03:14 04/02/2026 |
| 259 | ADEN |
ICP/USDC | $2.64 | $0 | 04:09:41 04/02/2026 |
| 260 |  Gate US |
ICP/USDT | $2.75 | $0 | 04:03:09 04/02/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 04/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,482,163 với tỷ giá $2.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.