Tiền ảo: 37,559 Sàn giao dịch: 946 Vốn hóa: $2,498,966,893,728 Khối lượng (24h): $85,858,343,817 Thị phần: BTC: 59.9%, ETH: 9.8%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #50 17:43:00 23/05/2026
Giá Internet Computer (ICP)
$2.44 -8.12%
0.00003268 BTC 64,389 VND
Thấp: $2.42 Cao: $2.74

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.45 $185,058,653 17:00:16 23/05/2026
2 Binance Binance ICP/USDT $2.45 $71,034,209 16:54:16 23/05/2026
3 FameEX FameEX ICP/USDT $2.45 $51,725,517 16:54:18 23/05/2026
4 Ju.com Ju.com ICP/USDT $2.45 $39,436,684 17:00:16 23/05/2026
5 BTCC BTCC ICP/USDT $2.45 $36,792,152 16:57:15 23/05/2026
6 IBIT Global IBIT Global ICP/USDT $2.45 $35,275,806 17:00:17 23/05/2026
7 Echobit Echobit ICP/USDT $2.45 $26,654,769 16:57:16 23/05/2026
8 Bybit Bybit ICP/USDT $2.45 $22,132,985 16:54:16 23/05/2026
9 BiKing BiKing ICP/USDT $2.45 $22,121,945 16:57:17 23/05/2026
10 Biconomy.com Biconomy.com ICP/USDT $2.45 $17,069,610 16:57:15 23/05/2026
11 CoinW CoinW ICP/USDT $2.45 $15,646,579 16:57:16 23/05/2026
12 MEXC MEXC ICP/USDT $2.45 $15,293,659 16:57:16 23/05/2026
13 Binance Binance ICP/USDT $2.45 $14,705,874 16:56:42 23/05/2026
14 LBank LBank ICP/USDT $2.45 $14,395,280 16:57:16 23/05/2026
15 Ourbit Ourbit ICP/USDT $2.45 $13,860,051 16:57:16 23/05/2026
16 Tapbit Tapbit ICP/USDT $2.45 $13,716,859 16:57:15 23/05/2026
17 Bitget Bitget ICP/USDT $2.45 $13,402,619 16:54:15 23/05/2026
18 Cofinex Cofinex ICP/USDT $2.45 $13,397,638 17:00:15 23/05/2026
19 Websea Websea ICP/USDT $2.45 $11,724,360 16:57:19 23/05/2026
20 Bitbase Bitbase ICP/USDT $2.45 $10,708,240 16:54:17 23/05/2026
21 Toobit Toobit ICP/USDT $2.45 $10,575,209 16:57:19 23/05/2026
22 BingX BingX ICP/USDT $2.45 $10,402,254 16:57:17 23/05/2026
23 Bitbase Bitbase ICP/USDT $2.45 $10,085,314 16:57:07 23/05/2026
24 BlockFin BlockFin ICP/USDT $2.45 $9,736,244 16:54:10 23/05/2026
25 AscendEX AscendEX ICP/USDT $2.45 $9,646,204 16:51:15 23/05/2026
26 KuCoin KuCoin ICP/USDT $2.45 $9,224,363 16:57:19 23/05/2026
27 WhiteBIT WhiteBIT ICP/USDT $2.44 $8,703,436 16:48:15 23/05/2026
28 Bibox Bibox ICP/USDT $5.05 $8,134,892 15:36:13 21/05/2026
29 Coinlocally Coinlocally ICP/USDT $2.45 $8,117,228 17:00:07 23/05/2026
30 WEEX WEEX ICP/USDT $2.45 $7,830,395 16:57:16 23/05/2026
31 BTCC BTCC ICP/USDT $2.45 $7,352,070 16:57:12 23/05/2026
32 4E 4E ICP/USDT $2.45 $7,264,620 17:00:10 23/05/2026
33 Coinbase Exchange Coinbase Exchange ICP/USD $2.45 $6,995,001 16:57:00 23/05/2026
34 Gate Gate ICP/USDT $2.45 $6,793,007 16:54:19 23/05/2026
35 Zoomex Zoomex ICP/USDT $2.45 $6,646,200 16:57:15 23/05/2026
36 Koinbay Koinbay ICP/USDT $10.18 $6,488,792 16:54:15 23/05/2026
37 Gems Trade Gems Trade ICP/USDT $2.49 $6,317,176 11:42:23 23/05/2026
38 BitGW Exchange BitGW Exchange ICP/USDT $2.45 $6,091,785 16:57:11 23/05/2026
39 OKX OKX ICP/USDT $2.45 $5,856,211 16:56:54 23/05/2026
40 BloFin BloFin ICP/USDT $2.45 $5,784,025 16:57:11 23/05/2026
41 DigiFinex DigiFinex ICP/USDT $2.45 $5,301,165 17:00:17 23/05/2026
42 OneBullEx OneBullEx ICP/USDT $2.45 $5,239,629 17:00:27 23/05/2026
43 EagleX EagleX ICP/USDT $2.45 $5,231,521 17:00:10 23/05/2026
44 YUBIT YUBIT ICP/USDT $2.45 $5,219,591 16:57:10 23/05/2026
45 Poloniex Poloniex ICP/USDT $2.46 $4,478,887 16:59:53 23/05/2026
46 Bitget Bitget ICP/USDT $2.45 $4,225,152 16:54:10 23/05/2026
47 WOO X Pro WOO X Pro ICP/USDT $2.45 $4,199,207 17:00:16 23/05/2026
48 Toobit Toobit ICP/USDT $2.45 $4,160,190 16:57:11 23/05/2026
49 KCEX KCEX ICP/USDT $2.45 $4,001,922 16:57:15 23/05/2026
50 XT.COM XT.COM ICP/USD $2.45 $3,912,234 16:57:37 23/05/2026
51 Bitbaby Bitbaby ICP/USDT $2.45 $3,786,946 17:00:19 23/05/2026
52 KuCoin KuCoin ICP/USDT $2.45 $3,701,159 16:56:53 23/05/2026
53 AlphaX AlphaX ICP/USDT $2.45 $3,663,927 17:00:17 23/05/2026
54 Bybit Bybit ICP/USDT $2.45 $3,476,056 16:54:08 23/05/2026
55 Hyperliquid Hyperliquid ICP/USD $2.45 $3,443,905 16:54:26 23/05/2026
56 EasiCoin EasiCoin ICP/USDT $2.45 $3,441,679 17:00:16 23/05/2026
57 Upbit Upbit ICP/KRW $2.42 $3,326,935 16:56:53 23/05/2026
58 CoinW CoinW ICP/USDT $2.45 $2,747,652 16:57:11 23/05/2026
59 Kraken Kraken ICP/USD $2.45 $2,744,328 16:59:54 23/05/2026
60 SuperEx SuperEx ICP/USDT $2.45 $2,687,785 16:57:13 23/05/2026
61 OrangeX OrangeX ICP/USDT $2.45 $2,625,956 16:48:07 23/05/2026
62 WhiteBIT WhiteBIT ICP/USDT $2.45 $2,596,422 16:51:07 23/05/2026
63 Gate Gate ICP/USDT $2.45 $2,517,366 16:56:54 23/05/2026
64 Binance Binance ICP/USDC $2.45 $2,510,047 16:56:54 23/05/2026
65 LBank LBank ICP/USDT $2.45 $2,505,583 16:57:13 23/05/2026
66 Hibt Hibt ICP/USDT $2.46 $2,354,069 16:45:12 23/05/2026
67 CrypFine CrypFine ICP/USDT $2.45 $2,170,194 16:57:13 23/05/2026
68 Phemex Phemex ICP/USDT $2.45 $1,970,368 16:57:11 23/05/2026
69 Phemex Phemex ICP/USDT $2.45 $1,859,401 16:57:17 23/05/2026
70 Ourbit Ourbit ICP/USDT $2.46 $1,853,707 16:54:10 23/05/2026
71 VOOX Exchange VOOX Exchange ICP/USDT $2.45 $1,803,596 16:57:17 23/05/2026
72 YEX YEX ICP/USDT $2.45 $1,744,296 17:00:09 23/05/2026
73 Hotcoin Hotcoin ICP/USDT $2.45 $1,670,731 16:57:17 23/05/2026
74 WhiteBIT WhiteBIT ICP/USDC $2.46 $1,596,576 16:51:07 23/05/2026
75 WEEX WEEX ICP/USDT $2.45 $1,543,415 16:57:13 23/05/2026
76 ASTX ASTX ICP/USDT $2.45 $1,467,834 17:00:08 23/05/2026
77 ASTX ASTX ICP/USDT $2.45 $1,435,201 17:00:16 23/05/2026
78 BitTap BitTap ICP/USDT $2.45 $1,427,469 17:00:17 23/05/2026
79 XT.COM XT.COM ICP/USDT $2.45 $1,427,012 16:57:12 23/05/2026
80 Bitcastle Bitcastle ICP/USDT $2.45 $1,390,406 17:00:19 23/05/2026
81 Ju.com Ju.com ICP/USDT $2.45 $1,378,745 17:00:08 23/05/2026
82 Millionero Millionero ICP/USDT $2.45 $1,369,246 16:57:15 23/05/2026
83 Tapbit Tapbit ICP/USDT $2.45 $1,341,522 16:57:11 23/05/2026
84 BitMart BitMart ICP/USDT $2.45 $1,323,284 16:57:10 23/05/2026
85 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,373 17:00:17 23/05/2026
86 idax exchange idax exchange ICP/USDT $2.45 $1,167,886 17:00:17 23/05/2026
87 WHXEX WHXEX ICP/USDT $2.45 $1,167,878 17:00:16 23/05/2026
88 PrimeXBT PrimeXBT ICP/USDT $2.45 $1,083,275 17:00:16 23/05/2026
89 Biconomy.com Biconomy.com ICP/USDT $2.45 $1,042,116 16:57:10 23/05/2026
90 BlockFin BlockFin ICP/USDT $2.45 $1,012,890 16:54:15 23/05/2026
91 Grvt Grvt ICP/USDT $2.45 $1,006,746 16:21:18 23/05/2026
92 SunX SunX ICP/USDT $2.45 $997,962 17:03:16 23/05/2026
93 BloFin BloFin ICP/USDT $2.45 $979,080 16:57:16 23/05/2026
94 Bitvavo Bitvavo ICP/EUR $2.45 $935,485 16:57:12 23/05/2026
95 Hotcoin Hotcoin ICP/USDT $2.46 $921,961 16:51:10 23/05/2026
96 CZR Exchange CZR Exchange ICP/USDT $2.45 $870,921 17:00:19 23/05/2026
97 Kraken Kraken ICP/EUR $2.46 $858,857 16:59:24 23/05/2026
98 CoinEx CoinEx ICP/USDT $2.45 $803,047 16:59:53 23/05/2026
99 MEXC MEXC ICP/USDT $2.45 $782,091 16:51:08 23/05/2026
100 Binance Binance ICP/TRY $2.46 $770,559 16:56:42 23/05/2026
101 WEEX WEEX ICP/USDC $2.45 $722,113 16:57:13 23/05/2026
102 Coinlocally Coinlocally ICP/USDT $2.45 $695,217 17:00:17 23/05/2026
103 Bitget Bitget ICP/USDC $2.45 $678,031 16:54:10 23/05/2026
104 YEX YEX ICP/USDT $2.45 $677,484 16:57:16 23/05/2026
105 BingX BingX ICP/USDT $2.45 $667,736 16:57:10 23/05/2026
106 CZR Exchange CZR Exchange ICP/USDT $2.45 $600,341 17:00:17 23/05/2026
107 EdgeX EdgeX ICP/USD $2.45 $580,162 17:03:16 23/05/2026
108 Mandala Exchange Mandala Exchange ICP/USDT $2.45 $575,983 16:57:10 23/05/2026
109 HitBTC HitBTC ICP/USDT $2.45 $575,898 16:54:07 23/05/2026
110 XXKK XXKK ICP/USDT $2.45 $572,213 17:00:10 23/05/2026
111 EasiCoin EasiCoin ICP/USDT $2.45 $511,276 17:00:08 23/05/2026
112 Binance TR Binance TR ICP/TRY $2.46 $508,284 16:57:13 23/05/2026
113 CoinUp.io CoinUp.io ICP/USDT $2.45 $499,810 16:48:11 23/05/2026
114 Bitunix Bitunix ICP/USDT $2.45 $491,481 16:57:10 23/05/2026
115 Pionex Pionex ICP/USDT $2.45 $486,038 16:57:09 23/05/2026
116 Bithumb Bithumb ICP/KRW $2.41 $473,863 16:59:54 23/05/2026
117 Bitrue Bitrue ICP/USDT $2.45 $457,305 16:57:17 23/05/2026
118 BitKan BitKan ICP/USDT $2.45 $431,734 17:00:10 23/05/2026
119 CoinUp.io CoinUp.io ICP/USDT $2.45 $431,644 16:48:17 23/05/2026
120 Picol Picol ICP/USDT $2.45 $427,877 17:00:08 23/05/2026
121 Bitrue Bitrue ICP/XRP $2.45 $416,647 16:57:11 23/05/2026
122 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.45 $405,932 17:00:16 23/05/2026
123 Koinbay Koinbay ICP/USDT $2.45 $375,211 16:54:11 23/05/2026
124 Biconomy.com Biconomy.com ICP/USDC $2.45 $323,385 16:57:10 23/05/2026
125 ADEN ADEN ICP/USDT $2.45 $316,642 17:03:47 23/05/2026
126 KCEX KCEX ICP/USDT $2.45 $312,483 16:57:09 23/05/2026
127 Bitrue Bitrue ICP/USDT $2.45 $312,023 16:57:11 23/05/2026
128 SunX SunX ICP/USDT $2.45 $283,587 17:00:17 23/05/2026
129 Aster Aster ICP/USDT $2.45 $276,014 16:54:15 23/05/2026
130 Bit2Me Bit2Me ICP/USDC $2.45 $275,812 16:57:12 23/05/2026
131 Bitrue Bitrue ICP/SOL $2.45 $275,712 16:57:11 23/05/2026
132 HyperPay Futures HyperPay Futures ICP/USDT $2.45 $251,204 17:03:17 23/05/2026
133 XT.COM XT.COM ICP/USDC $2.45 $250,729 16:57:12 23/05/2026
134 AEGET AEGET ICP/USDT $2.45 $243,530 17:00:16 23/05/2026
135 ZKE ZKE ICP/USDT $2.45 $234,858 17:00:09 23/05/2026
136 LeveX LeveX ICP/USDT $2.45 $215,972 17:00:16 23/05/2026
137 HTX HTX ICP/USDT $2.46 $212,914 16:59:54 23/05/2026
138 Bitrue Bitrue ICP/ADA $2.45 $180,129 16:57:11 23/05/2026
139 WhiteBIT WhiteBIT ICP/EUR $2.46 $179,268 16:51:07 23/05/2026
140 Paribu Paribu ICP/TRY $2.46 $164,830 16:59:53 23/05/2026
141 Coinstore Coinstore ICP/USDT $2.45 $161,440 16:57:10 23/05/2026
142 GroveX GroveX ICP/USDT $2.45 $159,045 17:00:09 23/05/2026
143 CoinTR CoinTR ICP/USDT $2.45 $158,721 17:00:12 23/05/2026
144 MEXC MEXC ICP/USDC $2.45 $141,610 16:57:16 23/05/2026
145 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.45 $140,909 16:54:10 23/05/2026
146 Coincall Coincall ICP/USD $2.45 $139,732 17:03:16 23/05/2026
147 AscendEX AscendEX ICP/USDT $2.46 $137,866 16:51:10 23/05/2026
148 Ulink Ulink ICP/USDT $8.09 $125,871 17:00:19 23/05/2026
149 Lighter Lighter ICP/USDC $2.45 $121,876 16:57:15 23/05/2026
150 CoinTR CoinTR ICP/TRY $2.45 $117,533 17:00:12 23/05/2026
151 Coinbase Exchange Coinbase Exchange ICP/EUR $2.46 $112,118 16:56:32 23/05/2026
152 CriptoSwaps CriptoSwaps ICP/USDT $2.45 $108,627 16:57:13 23/05/2026
153 Binance Binance ICP/BTC $2.45 $102,513 16:56:54 23/05/2026
154 MEXC MEXC ICP/USDC $2.45 $93,213.90 16:51:08 23/05/2026
155 Bybit Bybit ICP/USDC $2.46 $90,599.57 16:54:08 23/05/2026
156 DigiFinex DigiFinex ICP/USDT $2.45 $90,109.98 17:00:07 23/05/2026
157 dYdX v4 dYdX v4 ICP/USD $2.47 $87,995.26 17:04:17 23/05/2026
158 Cofinex Cofinex ICP/USDT $2.45 $87,940.44 17:00:07 23/05/2026
159 BYDFi BYDFi ICP/USDT $2.45 $86,585.84 17:00:15 23/05/2026
160 Bitfinex Bitfinex ICP/USDT $2.46 $84,088.20 16:57:15 23/05/2026
161 BitxEX BitxEX ICP/USDT $2.45 $75,911.40 17:00:15 23/05/2026
162 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.45 $69,951.46 16:55:07 23/05/2026
163 Binance Binance ICP/EUR $2.46 $67,606.80 16:56:42 23/05/2026
164 Gate Gate ICP/USDC $2.46 $67,534.50 16:56:54 23/05/2026
165 Deepcoin Deepcoin ICP/USDT $2.45 $64,253.39 16:57:11 23/05/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.43 $61,466.57 16:59:53 23/05/2026
167 Cofinex Cofinex ICP/USDC $2.45 $56,101.42 17:00:07 23/05/2026
168 Bitrue Bitrue ICP/USDC $2.45 $54,940.39 16:57:11 23/05/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.45 $44,333.15 16:58:23 23/05/2026
170 BigONE BigONE ICP/USDT $2.45 $41,955.79 16:57:11 23/05/2026
171 Kanga Exchange Kanga Exchange ICP/USDT $2.45 $37,796.57 16:57:07 23/05/2026
172 Indodax Indodax ICP/IDR $2.43 $37,639.50 16:59:54 23/05/2026
173 Tebbit Tebbit ICP/USDT $2.45 $36,252.06 17:00:16 23/05/2026
174 Kanga Exchange Kanga Exchange ICP/USDC $2.45 $36,156.61 16:57:07 23/05/2026
175 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.46 $35,695.55 16:15:17 23/05/2026
176 Bitcoiva Bitcoiva ICP/INR $2.48 $35,340.24 17:00:07 23/05/2026
177 ICPSwap ICPSwap ckBTC/ICP $74,324.24 $34,928.29 16:57:07 23/05/2026
178 XBO.com XBO.com ICP/USDT $2.45 $31,940.73 16:54:10 23/05/2026
179 CoinDCX CoinDCX ICP/INR $2.60 $29,781.71 16:57:08 23/05/2026
180 Pacifica Pacifica ICP/USD $2.45 $29,214.12 17:03:15 23/05/2026
181 Tokocrypto Tokocrypto ICP/USDT $2.45 $27,760.33 16:57:11 23/05/2026
182 Coinbase Exchange Coinbase Exchange ICP/BTC $2.47 $26,016.61 16:56:32 23/05/2026
183 Coinone Coinone ICP/KRW $2.41 $19,795.81 16:59:53 23/05/2026
184 CoinDCX CoinDCX ICP/USDT $2.45 $19,102.31 16:57:08 23/05/2026
185 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.45 $17,317.28 16:54:10 23/05/2026
186 MemeMax MemeMax ICP/USDC $2.45 $16,408.24 17:03:15 23/05/2026
187 Orderly Orderly ICP/USDC $2.42 $16,407.75 17:03:16 23/05/2026
188 WOO X WOO X ICP/USDT $2.45 $14,833.70 17:00:15 23/05/2026
189 OKX OKX ICP/TRY $2.48 $14,638.64 16:56:24 23/05/2026
190 Gate US Gate US ICP/USDT $2.45 $13,949.50 17:00:08 23/05/2026
191 Gate Gate ICP/ETH $2.46 $13,826.28 16:56:54 23/05/2026
192 Binance.US Binance.US ICP/USDT $2.46 $13,745.47 16:59:53 23/05/2026
193 TRIV TRIV ICP/IDR $2.46 $13,309.20 16:57:13 23/05/2026
194 TRIV TRIV ICP/USDT $2.45 $13,308.98 16:57:13 23/05/2026
195 Binance.US Binance.US ICP/USD $2.51 $10,787.16 16:59:53 23/05/2026
196 Bitrue Bitrue ICP/BTR $2.45 $9,940.76 16:57:11 23/05/2026
197 Binance TH Binance TH ICP/USDT $2.45 $8,247.70 16:57:08 23/05/2026
198 CoinEx CoinEx ICP/USDC $2.46 $5,696.52 16:59:53 23/05/2026
199 Bybit EU Bybit EU ICP/USDC $2.45 $5,537.86 16:54:08 23/05/2026
200 ICPSwap ICPSwap BOB/ICP $0.07244 $3,935.50 16:57:07 23/05/2026
201 LATOKEN LATOKEN ICP/USDT $2.46 $3,908.73 16:57:11 23/05/2026
202 OKX OKX ICP/EUR $2.47 $3,387.57 16:56:24 23/05/2026
203 Bitkub Bitkub ICP/THB $2.41 $3,199.17 16:57:10 23/05/2026
204 ICPSwap ICPSwap CHAT/ICP $0.06430 $3,073.70 16:57:07 23/05/2026
205 ICPSwap ICPSwap ICS/ICP $0.002971 $3,052.17 16:57:07 23/05/2026
206 CoinEx CoinEx ICP/BTC $2.46 $2,999.66 16:59:53 23/05/2026
207 OKX OKX ICP/USD $2.47 $2,640.44 16:56:54 23/05/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.42 $2,315.81 14:54:11 23/05/2026
209 OKX OKX ICP/USDC $2.45 $2,010.31 16:56:54 23/05/2026
210 ICPSwap ICPSwap OGY/ICP $0.0008400 $1,956.00 16:57:07 23/05/2026
211 Ndax Ndax ICP/CAD $2.43 $1,730.28 17:00:07 23/05/2026
212 WazirX WazirX ICP/INR $2.61 $1,640.42 17:00:09 23/05/2026
213 WazirX WazirX ICP/USDT $2.49 $1,628.74 17:00:09 23/05/2026
214 Bitlo Bitlo ICP/TRY $2.46 $1,617.24 17:00:07 23/05/2026
215 Korbit Korbit ICP/KRW $2.48 $1,588.73 16:57:10 23/05/2026
216 ICPSwap ICPSwap ckETH/ICP $2,020.35 $1,537.53 16:57:07 23/05/2026
217 KuCoin KuCoin ICP/BTC $2.47 $1,532.57 16:56:53 23/05/2026
218 HitBTC HitBTC ICP/BTC $2.43 $1,243.47 16:54:07 23/05/2026
219 Flipster Flipster ICP/USDT $2.45 $1,197.13 17:00:15 23/05/2026
220 OpenOcean OpenOcean USDC/ICP $0.3688 $1,074.54 14:12:09 23/05/2026
221 ICPSwap ICPSwap CLOUD/ICP $0.001727 $986.03 16:57:07 23/05/2026
222 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.46 $821.35 16:37:45 23/05/2026
223 ICPSwap ICPSwap GLDT/ICP $1.13 $738.75 16:57:07 23/05/2026
224 ICPSwap ICPSwap GLDGov/ICP $0.003347 $676.60 16:57:07 23/05/2026
225 ICPSwap ICPSwap MOD/ICP $0.0009163 $634.59 16:57:07 23/05/2026
226 ZebPay ZebPay ICP/INR $2.57 $529.37 16:54:10 23/05/2026
227 Young Platform Young Platform ICP/EUR $2.47 $467.66 17:00:17 23/05/2026
228 ICPSwap ICPSwap SNEED/ICP $46.82 $372.99 16:57:07 23/05/2026
229 Giottus Giottus ICP/USDT $2.45 $272.09 16:54:11 23/05/2026
230 Bitcoiva Bitcoiva ICP/USDT $2.45 $149.33 17:00:07 23/05/2026
231 CEX.IO CEX.IO ICP/USDT $2.45 $34.39 16:54:12 23/05/2026
232 NovaDAX NovaDAX ICP/BRL $2.72 $32.31 16:54:07 23/05/2026
233 CEX.IO CEX.IO ICP/EUR $2.46 $31.63 16:54:12 23/05/2026
234 ICPSwap ICPSwap GHOST/ICP $0.00002300 $31.39 16:57:07 23/05/2026
235 CEX.IO CEX.IO ICP/USDC $2.45 $22.58 16:54:12 23/05/2026
236 CEX.IO CEX.IO ICP/USD $2.45 $20.35 16:54:12 23/05/2026
237 ICPSwap ICPSwap BURN/ICP $0.0009878 $15.35 16:57:07 23/05/2026
238 ICPSwap ICPSwap KONG/ICP $0.0003735 $13.36 16:57:07 23/05/2026
239 ICPSwap ICPSwap PHASMA/ICP $0.000001010 $11.38 16:57:07 23/05/2026
240 ICPSwap ICPSwap KINIC/ICP $0.3026 $7.88 16:57:07 23/05/2026
241 ICPSwap ICPSwap DOLR/ICP $0.0004204 $2.94 16:57:07 23/05/2026
242 ICDex ICDex ICL/ICP $0.009716 $0.6802 15:54:09 22/05/2026
243 Upbit Upbit ICP/USDT $2.86 $0.5639 16:56:53 23/05/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.58 $0 16:59:53 23/05/2026
245 Upbit Upbit ICP/BTC $2.53 $0 16:56:53 23/05/2026
246 ZebPay ZebPay ICP/USDT $2.46 $0 16:54:10 23/05/2026
247 Bitbns Bitbns ICP/INR $1.07 $0 17:00:07 23/05/2026
248 Tokocrypto Tokocrypto ICP/USDC $2.45 $0 16:57:11 23/05/2026
249 Giottus Giottus ICP/INR $2.82 $0 16:54:11 23/05/2026
250 WOO X WOO X ICP/USDT $2.45 $0 17:00:07 23/05/2026
251 LCX Exchange LCX Exchange ICP/EUR $2.55 $0 16:54:07 23/05/2026
252 ICDex ICDex BOOM/ICP $0.0002245 $0 15:54:09 22/05/2026
253 ICDex ICDex CHAT/ICP $0.06524 $0 15:54:09 22/05/2026
254 ICDex ICDex CKBTC/ICP $40,084.50 $0 15:54:09 22/05/2026
255 ICDex ICDex GHOST/ICP $0.00001336 $0 15:54:09 22/05/2026
256 ICDex ICDex GLDGov/ICP $0.004588 $0 15:54:09 22/05/2026
257 ICDex ICDex ICS/ICP $0.0005345 $0 15:54:09 22/05/2026
258 ICDex ICDex OGY/ICP $0.001710 $0 15:54:09 22/05/2026
259 ICDex ICDex SNEED/ICP $42.76 $0 15:54:09 22/05/2026
260 ICDex ICDex SONIC/ICP $0.002672 $0 15:54:09 22/05/2026
261 ICDex ICDex ckETH/ICP $1,815.38 $0 15:54:09 22/05/2026
262 ADEN ADEN ICP/USDC $2.42 $0 17:03:47 23/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 23/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,058,653 với tỷ giá $2.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá