Internet Computer ICP
Xếp hạng #51
12:33:00 15/10/2026
Giá Internet Computer (ICP)
$2.89 -6.96%
0.00003576 BTC
74,914 VND
Thấp: $2.89
Cao: $3.14
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.92 | $154,708,853 | 12:00:15 15/10/2026 |
| 2 |  Binance |
ICP/USDT | $2.92 | $34,065,620 | 11:54:17 15/10/2026 |
| 3 |  Buzzex |
ICP/USDT | $2.92 | $26,732,742 | 12:00:09 15/10/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.92 | $26,215,459 | 11:54:15 15/10/2026 |
| 5 |  FameEX |
ICP/USDT | $2.92 | $25,969,704 | 11:57:18 15/10/2026 |
| 6 |  BTCC |
ICP/USDT | $2.93 | $19,982,893 | 11:57:15 15/10/2026 |
| 7 |  LBank |
ICP/USDT | $2.92 | $17,868,794 | 11:57:17 15/10/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.92 | $17,039,320 | 12:00:17 15/10/2026 |
| 9 |  Hibt |
ICP/USDT | $2.93 | $16,927,596 | 11:54:19 15/10/2026 |
| 10 |  Tapbit |
ICP/USDT | $2.92 | $16,741,851 | 11:57:15 15/10/2026 |
| 11 |  Bybit |
ICP/USDT | $2.92 | $15,029,957 | 11:54:16 15/10/2026 |
| 12 |  Echobit |
ICP/USDT | $2.92 | $13,681,624 | 11:57:16 15/10/2026 |
| 13 |  MEXC |
ICP/USDT | $2.92 | $12,058,904 | 11:54:16 15/10/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.92 | $11,804,337 | 11:57:17 15/10/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.92 | $11,343,165 | 12:00:11 15/10/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.92 | $10,681,140 | 11:57:15 15/10/2026 |
| 17 | Binance |
ICP/USDT | $2.92 | $8,400,152 | 11:56:55 15/10/2026 |
| 18 |  BiKing |
ICP/USDT | $2.92 | $7,860,208 | 12:00:16 15/10/2026 |
| 19 |  BlockFin |
ICP/USDT | $2.93 | $7,512,971 | 12:00:07 15/10/2026 |
| 20 |  WhiteBIT |
ICP/USDT | $2.94 | $6,821,610 | 11:45:15 15/10/2026 |
| 21 |  WOO X Pro |
ICP/USDT | $2.92 | $6,749,382 | 12:00:16 15/10/2026 |
| 22 |  CoinW |
ICP/USDT | $2.92 | $5,482,719 | 11:57:18 15/10/2026 |
| 23 |  Bitbase |
ICP/USDT | $2.92 | $5,474,651 | 11:57:18 15/10/2026 |
| 24 |  Hyperliquid |
ICP/USDC | $2.93 | $5,220,504 | 11:54:26 15/10/2026 |
| 25 |  OneBullEx |
ICP/USDT | $2.92 | $4,857,176 | 12:00:16 15/10/2026 |
| 26 |  Zoomex |
ICP/USDT | $2.92 | $4,508,273 | 11:54:16 15/10/2026 |
| 27 |  BloFin |
ICP/USDT | $2.92 | $4,478,226 | 11:57:11 15/10/2026 |
| 28 |  idax exchange |
ICP/USDT | $2.92 | $4,397,066 | 12:00:18 15/10/2026 |
| 29 |  Koinbay |
ICP/USDT | $2.92 | $4,275,860 | 11:57:15 15/10/2026 |
| 30 |  YEX |
ICP/USDT | $2.92 | $4,250,692 | 12:00:16 15/10/2026 |
| 31 |  Toobit |
ICP/USDT | $2.92 | $4,246,904 | 11:57:19 15/10/2026 |
| 32 | BTCC |
ICP/USDT | $2.93 | $4,196,856 | 11:57:12 15/10/2026 |
| 33 |  4E |
ICP/USDT | $2.93 | $4,154,575 | 11:54:07 15/10/2026 |
| 34 |  CZR Exchange |
ICP/USDT | $2.92 | $4,131,460 | 11:54:15 15/10/2026 |
| 35 |  DigiFinex |
ICP/USDT | $2.92 | $3,882,601 | 11:57:17 15/10/2026 |
| 36 |  Hotcoin |
ICP/USDT | $2.92 | $3,703,780 | 11:57:20 15/10/2026 |
| 37 |  WEEX |
ICP/USDT | $2.92 | $3,452,962 | 11:57:17 15/10/2026 |
| 38 | LBank |
ICP/USDT | $2.92 | $3,151,797 | 11:57:11 15/10/2026 |
| 39 |  EasiCoin |
ICP/USDT | $2.92 | $3,094,570 | 12:00:16 15/10/2026 |
| 40 |  BingX |
ICP/USDT | $2.92 | $3,038,060 | 11:57:19 15/10/2026 |
| 41 | Toobit |
ICP/USDT | $2.92 | $3,015,357 | 11:57:08 15/10/2026 |
| 42 |  Cofinex |
ICP/USDT | $2.92 | $2,993,963 | 12:00:17 15/10/2026 |
| 43 |  Bitget |
ICP/USDT | $2.92 | $2,987,590 | 11:54:16 15/10/2026 |
| 44 |  ASTX |
ICP/USDT | $2.92 | $2,924,774 | 12:00:17 15/10/2026 |
| 45 | WhiteBIT |
ICP/USDT | $2.94 | $2,904,771 | 11:45:10 15/10/2026 |
| 46 |  Coinbase Exchange |
ICP/USD | $2.92 | $2,692,404 | 11:56:29 15/10/2026 |
| 47 |  YUBIT |
ICP/USDT | $2.92 | $2,667,487 | 11:57:08 15/10/2026 |
| 48 |  KuCoin |
ICP/USDT | $2.92 | $2,618,435 | 11:54:18 15/10/2026 |
| 49 |  SunX |
ICP/USDT | $3.13 | $2,555,766 | 12:00:16 15/10/2026 |
| 50 |  KCEX |
ICP/USDT | $2.92 | $2,523,725 | 11:57:15 15/10/2026 |
| 51 | Hibt |
ICP/USDT | $2.93 | $2,518,266 | 11:54:10 15/10/2026 |
| 52 |  GroveX |
ICP/USDT | $2.93 | $2,487,539 | 12:00:07 15/10/2026 |
| 53 |  XT.COM |
ICP/USD | $2.93 | $2,481,593 | 11:57:44 15/10/2026 |
| 54 | YUBIT |
ICP/USDT | $2.92 | $2,378,122 | 11:57:15 15/10/2026 |
| 55 |  Gate |
ICP/USDT | $2.93 | $2,369,200 | 11:54:20 15/10/2026 |
| 56 | Bybit |
ICP/USDT | $2.93 | $2,338,755 | 11:54:08 15/10/2026 |
| 57 |  Poloniex |
ICP/USDT | $2.98 | $2,266,657 | 11:59:23 15/10/2026 |
| 58 |  Kraken |
ICP/USD | $2.93 | $2,265,982 | 11:59:54 15/10/2026 |
| 59 |  BitGW Exchange |
ICP/USDT | $2.93 | $2,216,588 | 12:00:07 15/10/2026 |
| 60 | Gate |
ICP/USDT | $2.92 | $2,206,519 | 11:56:24 15/10/2026 |
| 61 |  OKX |
ICP/USDT | $2.92 | $2,192,313 | 11:56:24 15/10/2026 |
| 62 | OrangeX |
ICP/USDT | $2.92 | $2,123,639 | 11:57:10 15/10/2026 |
| 63 |  AEGET |
ICP/USDT | $2.92 | $1,936,180 | 11:57:16 15/10/2026 |
| 64 |  Bitbaby |
ICP/USDT | $2.92 | $1,868,300 | 12:00:16 15/10/2026 |
| 65 | BlockFin |
ICP/USDT | $2.92 | $1,559,262 | 12:00:15 15/10/2026 |
| 66 |  Bitcastle |
ICP/USDT | $2.92 | $1,498,690 | 11:57:17 15/10/2026 |
| 67 |  CrypFine |
ICP/USDT | $2.92 | $1,470,659 | 11:57:11 15/10/2026 |
| 68 | BloFin |
ICP/USDT | $2.92 | $1,327,937 | 11:54:20 15/10/2026 |
| 69 | Hotcoin |
ICP/USDT | $2.93 | $1,269,203 | 11:57:12 15/10/2026 |
| 70 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,277 | 12:00:17 15/10/2026 |
| 71 | Biconomy.com |
ICP/USDT | $2.92 | $1,227,400 | 11:57:08 15/10/2026 |
| 72 | Binance |
ICP/USDC | $2.92 | $1,210,388 | 11:56:42 15/10/2026 |
| 73 |  Phemex |
ICP/USDT | $2.93 | $1,060,743 | 11:57:08 15/10/2026 |
| 74 | CoinW |
ICP/USDT | $2.94 | $1,059,702 | 11:48:08 15/10/2026 |
| 75 | Ourbit |
ICP/USDT | $2.93 | $1,035,055 | 11:51:12 15/10/2026 |
| 76 |  x.me Exchange |
ICP/USDT | $2.92 | $1,025,329 | 11:57:20 15/10/2026 |
| 77 | KuCoin |
ICP/USDT | $2.92 | $990,582 | 11:55:53 15/10/2026 |
| 78 | Tapbit |
ICP/USDT | $2.92 | $893,187 | 11:57:11 15/10/2026 |
| 79 | WEEX |
ICP/USDC | $2.92 | $854,821 | 11:57:08 15/10/2026 |
| 80 | ASTX |
ICP/USDT | $2.93 | $833,926 | 12:00:08 15/10/2026 |
| 81 |  Bitrue |
ICP/USDT | $2.92 | $821,442 | 11:57:17 15/10/2026 |
| 82 | XT.COM |
ICP/USDT | $2.92 | $797,568 | 11:57:12 15/10/2026 |
| 83 | WhiteBIT |
ICP/USDC | $2.94 | $769,667 | 11:45:10 15/10/2026 |
| 84 |  Extended |
ICP/USD | $2.93 | $768,765 | 12:00:16 15/10/2026 |
| 85 | WhiteBIT |
ICP/EUR | $2.94 | $714,043 | 11:45:10 15/10/2026 |
| 86 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.93 | $675,191 | 11:54:43 15/10/2026 |
| 87 | Bitbase |
ICP/USDT | $2.93 | $628,729 | 11:54:10 15/10/2026 |
| 88 | Phemex |
ICP/USDT | $2.92 | $605,313 | 11:57:16 15/10/2026 |
| 89 |  Aster |
ICP/USDT | $2.92 | $566,438 | 11:54:15 15/10/2026 |
| 90 |  Bitvavo |
ICP/EUR | $2.93 | $556,037 | 11:57:08 15/10/2026 |
| 91 |  BitTap |
ICP/USDT | $2.92 | $554,841 | 12:00:16 15/10/2026 |
| 92 |  Deribit |
ICP/USDC | $2.93 | $542,256 | 10:10:04 15/10/2026 |
| 93 | MEXC |
ICP/USDT | $2.93 | $510,042 | 11:48:09 15/10/2026 |
| 94 |  XXKK |
ICP/USDT | $2.92 | $503,774 | 11:57:07 15/10/2026 |
| 95 | Bitget |
ICP/USDT | $2.93 | $503,320 | 11:55:17 15/10/2026 |
| 96 | CZR Exchange |
ICP/USDT | $2.93 | $479,401 | 12:00:12 15/10/2026 |
| 97 | BingX |
ICP/USDT | $2.92 | $403,470 | 11:57:11 15/10/2026 |
| 98 |  CriptoSwaps |
ICP/USDT | $2.93 | $395,794 | 12:00:11 15/10/2026 |
| 99 |  SuperEx |
ICP/USDT | $2.93 | $380,447 | 11:57:09 15/10/2026 |
| 100 | Biconomy.com |
ICP/USDC | $2.92 | $359,966 | 11:57:08 15/10/2026 |
| 101 |  Grvt |
ICP/USDT | $3.07 | $336,745 | 19:33:16 14/10/2026 |
| 102 |  BiFinance |
ICP/USDT | $2.92 | $331,886 | 11:57:09 15/10/2026 |
| 103 |  Bit2Me |
ICP/EUR | $2.93 | $311,168 | 11:57:10 15/10/2026 |
| 104 | Kraken |
ICP/EUR | $2.93 | $310,182 | 11:59:23 15/10/2026 |
| 105 |  Bitunix |
ICP/USDT | $2.92 | $304,788 | 11:57:11 15/10/2026 |
| 106 |  EdgeX |
ICP/USDC | $2.92 | $287,225 | 12:00:16 15/10/2026 |
| 107 | EasiCoin |
ICP/USDT | $2.93 | $282,980 | 12:00:09 15/10/2026 |
| 108 |  Pionex |
ICP/USDT | $2.92 | $272,025 | 11:57:12 15/10/2026 |
| 109 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.93 | $270,501 | 11:55:35 15/10/2026 |
| 110 |  Upbit |
ICP/KRW | $2.96 | $268,615 | 11:56:23 15/10/2026 |
| 111 |  Mandala Exchange |
ICP/USDT | $2.93 | $252,686 | 12:00:09 15/10/2026 |
| 112 |  HitBTC |
ICP/USDT | $2.93 | $252,598 | 11:57:07 15/10/2026 |
| 113 | Bitrue |
ICP/XRP | $2.93 | $243,377 | 11:57:08 15/10/2026 |
| 114 |  Picol |
ICP/USDT | $2.93 | $240,096 | 12:00:12 15/10/2026 |
| 115 |  Variational |
ICP/USDC | $2.92 | $236,808 | 12:00:16 15/10/2026 |
| 116 | Binance |
ICP/TRY | $2.92 | $197,418 | 11:56:55 15/10/2026 |
| 117 | Koinbay |
ICP/USDT | $2.92 | $195,800 | 11:57:12 15/10/2026 |
| 118 |  TxFlow |
ICP/USDC | $2.92 | $186,387 | 12:01:06 15/10/2026 |
| 119 | Bitrue |
ICP/USDT | $2.92 | $185,277 | 11:57:08 15/10/2026 |
| 120 |  BitKan |
ICP/USDT | $2.92 | $184,610 | 12:00:09 15/10/2026 |
| 121 | KCEX |
ICP/USDT | $2.92 | $181,609 | 11:57:07 15/10/2026 |
| 122 | Bitrue |
ICP/SOL | $2.92 | $161,760 | 11:57:08 15/10/2026 |
| 123 | OKX |
ICP/USDC | $2.92 | $138,685 | 11:56:24 15/10/2026 |
| 124 |  AlphaX |
ICP/USDT | $2.92 | $136,311 | 11:57:17 15/10/2026 |
| 125 |  MemeMax |
ICP/USDC | $2.10 | $130,769 | 12:00:16 15/10/2026 |
| 126 |  PrimeXBT |
ICP/USDT | $2.92 | $127,911 | 12:00:16 15/10/2026 |
| 127 | MEXC |
ICP/USDC | $2.92 | $126,749 | 11:54:16 15/10/2026 |
| 128 |  ZKE |
ICP/USDT | $2.93 | $121,198 | 12:00:11 15/10/2026 |
| 129 | XT.COM |
ICP/USDC | $2.92 | $120,244 | 11:57:12 15/10/2026 |
| 130 |  Binance TR |
ICP/TRY | $2.92 | $114,947 | 11:57:12 15/10/2026 |
| 131 |  ICDex |
CKBTC/ICP | $57,173.40 | $110,642 | 13:27:07 13/10/2026 |
| 132 |  Lighter |
ICP/USDC | $2.95 | $108,020 | 11:57:15 15/10/2026 |
| 133 |  Ulink |
ICP/USDT | $8.09 | $105,630 | 12:00:18 15/10/2026 |
| 134 | Bitrue |
ICP/ADA | $2.93 | $104,646 | 11:57:08 15/10/2026 |
| 135 |  Crypto.com Exchange |
ICP/USD | $2.92 | $97,817.23 | 11:57:07 15/10/2026 |
| 136 |  Paribu |
ICP/TRY | $2.92 | $96,454.10 | 11:59:23 15/10/2026 |
| 137 |  HyperPay Futures |
ICP/USDT | $2.92 | $92,369.96 | 12:00:17 15/10/2026 |
| 138 |  LeveX |
ICP/USDT | $2.92 | $89,902.10 | 12:00:16 15/10/2026 |
| 139 |  Bithumb |
ICP/KRW | $2.93 | $89,050.04 | 11:59:53 15/10/2026 |
| 140 |  ICPSwap |
ckBTC/ICP | $81,327.78 | $86,116.47 | 11:57:10 15/10/2026 |
| 141 |  SunX |
ICP/USDT | $2.92 | $85,975.80 | 12:00:19 15/10/2026 |
| 142 |  Revolut X |
ICP/USD | $2.93 | $83,808.61 | 12:00:13 15/10/2026 |
| 143 |  Coinstore |
ICP/USDT | $2.92 | $83,406.31 | 11:57:07 15/10/2026 |
| 144 |  CEX.IO |
ICP/USD | $2.93 | $76,770.03 | 11:57:07 15/10/2026 |
| 145 | MEXC |
ICP/USDC | $2.93 | $73,526.76 | 11:48:09 15/10/2026 |
| 146 | Gate |
ICP/USDC | $2.93 | $71,118.24 | 11:56:24 15/10/2026 |
| 147 | Revolut X |
ICP/EUR | $2.93 | $68,800.56 | 12:00:13 15/10/2026 |
| 148 |  Coincall |
ICP/USD | $2.92 | $68,349.73 | 12:00:15 15/10/2026 |
| 149 |  BVOX |
ICP/USDT | $2.93 | $68,205.53 | 11:57:07 15/10/2026 |
| 150 |  Deepcoin |
ICP/USDT | $2.92 | $64,525.59 | 11:57:07 15/10/2026 |
| 151 | Binance |
ICP/BTC | $2.93 | $60,669.06 | 11:56:42 15/10/2026 |
| 152 | Bitget |
ICP/USDC | $2.93 | $60,436.68 | 11:55:17 15/10/2026 |
| 153 |  Bybit EU |
ICP/USDC | $2.94 | $58,278.39 | 11:48:09 15/10/2026 |
| 154 |  HTX |
ICP/USDT | $2.93 | $57,422.15 | 11:59:24 15/10/2026 |
| 155 |  CRMClick |
ICP/USDT | $2.93 | $57,402.29 | 12:00:09 15/10/2026 |
| 156 |  Bitstamp by Robinhood |
ICP/USD | $2.92 | $55,458.97 | 11:59:23 15/10/2026 |
| 157 | Cofinex |
ICP/USDT | $2.92 | $54,483.50 | 12:00:12 15/10/2026 |
| 158 | Coinbase Exchange |
ICP/EUR | $2.92 | $52,845.07 | 11:56:29 15/10/2026 |
| 159 | Cofinex |
ICP/USDC | $2.92 | $50,528.37 | 12:00:12 15/10/2026 |
| 160 | WEEX |
ICP/USDT | $2.92 | $49,443.18 | 11:57:08 15/10/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.93 | $48,460.08 | 11:54:10 15/10/2026 |
| 162 |  Uniswap v3 (Base) |
ICP/WETH | $2.93 | $47,261.38 | 11:50:17 15/10/2026 |
| 163 |  Bitcoiva |
ICP/INR | $3.07 | $46,849.14 | 12:00:12 15/10/2026 |
| 164 |  Blynex |
ICP/USDT | $2.93 | $43,787.75 | 11:51:11 15/10/2026 |
| 165 |  BigONE |
ICP/USDT | $2.92 | $43,645.58 | 11:57:07 15/10/2026 |
| 166 |  BYDFi |
ICP/USDT | $2.93 | $40,012.80 | 11:57:16 15/10/2026 |
| 167 | Binance |
ICP/EUR | $2.93 | $39,105.18 | 11:56:55 15/10/2026 |
| 168 | Bitrue |
ICP/USDC | $2.92 | $36,122.64 | 11:57:08 15/10/2026 |
| 169 | Bitstamp by Robinhood |
ICP/EUR | $2.92 | $34,257.71 | 11:59:23 15/10/2026 |
| 170 | HitBTC |
ICP/BTC | $2.92 | $33,374.04 | 11:57:07 15/10/2026 |
| 171 |  ADEN |
ICP/USDT | $2.92 | $32,967.74 | 12:00:59 15/10/2026 |
| 172 | Coinbase Exchange |
ICP/BTC | $2.93 | $23,744.57 | 11:56:29 15/10/2026 |
| 173 | Bybit |
ICP/USDC | $2.93 | $23,721.35 | 11:54:08 15/10/2026 |
| 174 |  CoinDCX |
ICP/INR | $3.10 | $20,438.68 | 11:57:07 15/10/2026 |
| 175 | Bitcoiva |
ICP/USDT | $2.92 | $17,639.49 | 12:00:12 15/10/2026 |
| 176 |  Coinone |
ICP/KRW | $2.94 | $17,251.55 | 11:59:23 15/10/2026 |
| 177 |  BitxEX |
ICP/USDT | $2.92 | $16,969.27 | 12:00:19 15/10/2026 |
| 178 |  Tebbit |
ICP/USDT | $2.92 | $16,265.52 | 12:00:17 15/10/2026 |
| 179 |  Kanga Exchange |
ICP/USDC | $2.93 | $16,140.99 | 12:00:08 15/10/2026 |
| 180 | Kanga Exchange |
ICP/USDT | $2.93 | $15,233.97 | 12:00:08 15/10/2026 |
| 181 | BYDFi |
ICP/USDC | $2.93 | $14,901.44 | 11:54:07 15/10/2026 |
| 182 | ICPSwap |
ckETH/ICP | $2,370.69 | $13,925.35 | 11:57:10 15/10/2026 |
| 183 |  Pacifica |
ICP/USD | $2.92 | $13,672.43 | 12:00:15 15/10/2026 |
| 184 | KuCoin |
ICP/BTC | $2.92 | $13,223.00 | 11:55:53 15/10/2026 |
| 185 | ICPSwap |
CHAT/ICP | $0.04107 | $11,665.27 | 11:57:10 15/10/2026 |
| 186 |  Binance TH |
ICP/USDT | $2.92 | $10,737.11 | 11:57:11 15/10/2026 |
| 187 | Bitrue |
ICP/BTR | $2.97 | $10,539.79 | 11:57:08 15/10/2026 |
| 188 | OKX |
ICP/EUR | $2.93 | $9,087.74 | 11:56:53 15/10/2026 |
| 189 | Uniswap v3 (Base) |
ICP/WETH | $2.91 | $8,936.36 | 09:24:55 15/10/2026 |
| 190 | Crypto.com Exchange |
ICP/USD | $2.90 | $8,492.43 | 11:21:35 15/10/2026 |
| 191 |  XBO.com |
ICP/USDT | $2.94 | $8,422.67 | 12:00:08 15/10/2026 |
| 192 |  Binance.US |
ICP/USDT | $2.93 | $7,862.78 | 11:59:23 15/10/2026 |
| 193 | ICPSwap |
BOB/ICP | $0.06240 | $6,849.44 | 11:57:10 15/10/2026 |
| 194 | Binance.US |
ICP/USD | $2.91 | $6,834.70 | 11:59:23 15/10/2026 |
| 195 | Crypto.com Exchange |
ICP/USDT | $2.92 | $6,393.93 | 11:57:07 15/10/2026 |
| 196 | Revolut X |
ICP/GBP | $2.93 | $6,188.25 | 12:00:13 15/10/2026 |
| 197 |  Tokocrypto |
ICP/USDT | $2.92 | $5,837.25 | 11:57:11 15/10/2026 |
| 198 |  TRIV |
ICP/IDR | $2.94 | $5,177.52 | 12:00:10 15/10/2026 |
| 199 | TRIV |
ICP/USDT | $2.93 | $5,177.44 | 12:00:10 15/10/2026 |
| 200 |  Indodax |
ICP/IDR | $2.95 | $4,133.68 | 11:59:25 15/10/2026 |
| 201 |  Bitkub |
ICP/THB | $2.92 | $3,995.57 | 11:57:08 15/10/2026 |
| 202 | ICPSwap |
SNEED/ICP | $21.97 | $3,810.83 | 11:57:10 15/10/2026 |
| 203 |  Bitlo |
ICP/TRY | $2.92 | $3,378.43 | 12:00:09 15/10/2026 |
| 204 | Uniswap v3 (Base) |
ICP/USDC | $2.93 | $3,265.48 | 11:31:09 15/10/2026 |
| 205 |  Gate US |
ICP/USDT | $2.93 | $2,733.84 | 12:00:07 15/10/2026 |
| 206 |  ZebPay |
ICP/INR | $3.08 | $2,659.82 | 11:57:07 15/10/2026 |
| 207 | ICPSwap |
OGY/ICP | $0.001278 | $2,408.72 | 11:57:10 15/10/2026 |
| 208 | ICPSwap |
ICS/ICP | $0.002361 | $2,183.38 | 11:57:10 15/10/2026 |
| 209 | CEX.IO |
ICP/USDT | $2.92 | $1,930.63 | 11:57:07 15/10/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.94 | $1,835.39 | 11:37:11 15/10/2026 |
| 211 | ICPSwap |
KINIC/ICP | $0.07700 | $1,691.42 | 11:57:10 15/10/2026 |
| 212 | ICPSwap |
GLDT/ICP | $1.25 | $1,441.49 | 11:57:10 15/10/2026 |
| 213 |  Bitfinex |
ICP/USDT | $3.09 | $1,276.40 | 11:57:15 15/10/2026 |
| 214 |  Ndax |
ICP/CAD | $2.92 | $1,229.78 | 12:00:15 15/10/2026 |
| 215 |  Digital X |
ICP/KRW | $2.92 | $1,197.64 | 11:57:12 15/10/2026 |
| 216 | CoinDCX |
ICP/USDT | $2.92 | $1,072.30 | 11:57:07 15/10/2026 |
| 217 |  WazirX |
ICP/USDT | $2.93 | $691.03 | 12:00:10 15/10/2026 |
| 218 | CEX.IO |
ICP/EUR | $2.93 | $690.16 | 11:57:07 15/10/2026 |
| 219 | WazirX |
ICP/INR | $3.14 | $660.24 | 12:00:10 15/10/2026 |
| 220 | Gate |
ICP/ETH | $2.89 | $484.13 | 11:56:24 15/10/2026 |
| 221 | CEX.IO |
ICP/USDC | $2.93 | $481.20 | 11:57:07 15/10/2026 |
| 222 | ICPSwap |
CLOUD/ICP | $0.001774 | $456.24 | 11:57:10 15/10/2026 |
| 223 | OKX |
ICP/TRY | $2.84 | $407.28 | 11:56:53 15/10/2026 |
| 224 |  ChangeNOW |
ICP/BTC | $5.68 | $315.91 | 11:57:09 15/10/2026 |
| 225 | ICDex |
ICL/ICP | $0.01188 | $225.51 | 13:27:07 13/10/2026 |
| 226 | ICPSwap |
GLDGov/ICP | $0.005991 | $222.29 | 11:57:10 15/10/2026 |
| 227 |  Giottus |
ICP/INR | $3.28 | $210.81 | 11:51:10 15/10/2026 |
| 228 | Giottus |
ICP/USDT | $2.93 | $192.70 | 11:51:10 15/10/2026 |
| 229 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.94 | $95.76 | 10:33:59 15/10/2026 |
| 230 | ICPSwap |
MOD/ICP | $0.0001966 | $81.82 | 11:57:10 15/10/2026 |
| 231 | ICPSwap |
PHASMA/ICP | $0.0000005600 | $33.25 | 11:57:10 15/10/2026 |
| 232 | ICPSwap |
DOLR/ICP | $0.00004586 | $21.91 | 11:57:10 15/10/2026 |
| 233 | ICPSwap |
GHOST/ICP | $0.00001911 | $20.67 | 11:57:10 15/10/2026 |
| 234 | ICDex |
OGY/ICP | $0.002541 | $6.99 | 13:27:07 13/10/2026 |
| 235 |  Bitbns |
ICP/INR | $1.42 | $1.47 | 12:00:07 15/10/2026 |
| 236 | Upbit |
ICP/USDT | $4.26 | $0.5143 | 11:56:54 15/10/2026 |
| 237 | ICPSwap |
KONG/ICP | $0.0001759 | $0.03455 | 11:57:10 15/10/2026 |
| 238 | Upbit |
ICP/BTC | $4.08 | $0 | 11:56:54 15/10/2026 |
| 239 | ZebPay |
ICP/USDT | $2.92 | $0 | 11:57:07 15/10/2026 |
| 240 |  LATOKEN |
ICP/USDT | $3.10 | $0 | 09:03:09 14/10/2026 |
| 241 | Tokocrypto |
ICP/USDC | $2.92 | $0 | 11:57:11 15/10/2026 |
| 242 |  WOO X |
ICP/USDT | $2.99 | $0 | 09:03:15 15/10/2026 |
| 243 | ICPSwap |
BURN/ICP | $0.002260 | $0 | 11:57:10 15/10/2026 |
| 244 |  Flipster |
ICP/USDT | $3.38 | $0 | 11:57:16 15/10/2026 |
| 245 |  Young Platform |
ICP/EUR | $2.93 | $0 | 11:54:11 15/10/2026 |
| 246 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 12:00:15 15/10/2026 |
| 247 | ICDex |
CHAT/ICP | $0.08142 | $0 | 13:27:07 13/10/2026 |
| 248 | ICDex |
GHOST/ICP | $0.00004447 | $0 | 13:27:07 13/10/2026 |
| 249 | ICDex |
GLDGov/ICP | $0.005454 | $0 | 13:27:07 13/10/2026 |
| 250 | ICDex |
ICS/ICP | $0.0006353 | $0 | 13:27:07 13/10/2026 |
| 251 | ICDex |
SNEED/ICP | $50.82 | $0 | 13:27:07 13/10/2026 |
| 252 | ICDex |
SONIC/ICP | $0.003176 | $0 | 13:27:07 13/10/2026 |
| 253 | ICDex |
ckETH/ICP | $2,157.77 | $0 | 13:27:07 13/10/2026 |
| 254 |  dYdX v4 |
ICP/USD | $3.21 | $0 | 12:01:17 15/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 15/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,708,853 với tỷ giá $2.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.