Internet Computer ICP
Xếp hạng #37
10:04:00 20/04/2025
Giá Internet Computer (ICP)
$4.92 2.43%
0.00005777 BTC
127,874 VND
Thấp: $4.76
Cao: $4.94
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ICP/USDT | $4.94 | $93,947,405 | 09:00:16 20/04/2025 |
| 2 |  MEXC |
ICP/USDT | $4.94 | $74,294,713 | 08:57:15 20/04/2025 |
| 3 |  BTCC |
ICP/USDT | $4.94 | $40,289,453 | 09:00:16 20/04/2025 |
| 4 |  HyperPay Futures |
ICP/USDT | $4.94 | $25,694,378 | 09:03:16 20/04/2025 |
| 5 |  Darkex Exchange |
ICP/USDT | $4.94 | $20,362,001 | 09:00:34 20/04/2025 |
| 6 |  Binance |
ICP/USDT | $4.94 | $13,095,222 | 08:54:17 20/04/2025 |
| 7 |  AscendEX (BitMax) |
ICP/USDT | $4.95 | $9,284,368 | 08:57:15 20/04/2025 |
| 8 |  Toobit |
ICP/USDT | $4.94 | $9,098,452 | 08:57:16 20/04/2025 |
| 9 |  Bibox |
ICP/USDT | $4.96 | $8,794,737 | 09:00:10 20/04/2025 |
| 10 |  Poloniex |
ICP/USDT | $4.93 | $7,396,125 | 08:58:23 20/04/2025 |
| 11 |  Koinbay |
ICP/USDT | $10.19 | $6,495,110 | 08:57:15 20/04/2025 |
| 12 |  Tapbit |
ICP/USDT | $4.94 | $6,184,025 | 08:57:15 20/04/2025 |
| 13 | Binance |
ICP/USDT | $4.95 | $5,916,320 | 08:56:42 20/04/2025 |
| 14 |  Hibt |
ICP/USDT | $4.95 | $5,533,297 | 08:54:28 20/04/2025 |
| 15 |  Millionero |
ICP/USDT | $4.94 | $5,161,059 | 08:54:15 20/04/2025 |
| 16 |  IBIT Global |
ICP/USDT | $4.94 | $4,980,942 | 09:00:17 20/04/2025 |
| 17 |  Bitcastle |
ICP/USDT | $4.94 | $4,936,360 | 09:00:18 20/04/2025 |
| 18 |  Gate.io |
ICP/USDT | $4.94 | $4,613,461 | 08:59:54 20/04/2025 |
| 19 |  VOOX Exchange |
ICP/USDT | $4.94 | $4,536,994 | 09:00:18 20/04/2025 |
| 20 |  Websea |
ICP/USDT | $4.94 | $4,247,615 | 09:00:17 20/04/2025 |
| 21 |  CoinW |
ICP/USDT | $4.94 | $4,219,706 | 08:57:18 20/04/2025 |
| 22 |  Bybit |
ICP/USDT | $4.94 | $4,159,761 | 08:54:17 20/04/2025 |
| 23 | BTCC |
ICP/USDT | $4.94 | $4,141,013 | 09:00:08 20/04/2025 |
| 24 |  BiKing |
ICP/USDT | $4.94 | $3,946,102 | 09:00:19 20/04/2025 |
| 25 |  Fairdesk |
ICP/USDT | $8.30 | $3,381,707 | 13:49:58 14/04/2025 |
| 26 | Bybit |
ICP/USDT | $4.94 | $3,326,315 | 08:54:09 20/04/2025 |
| 27 |  Hotcoin |
ICP/USDT | $4.94 | $3,011,506 | 08:57:18 20/04/2025 |
| 28 |  4E |
ICP/USDT | $4.94 | $2,929,901 | 09:00:07 20/04/2025 |
| 29 |  OKX |
ICP/USDT | $4.94 | $2,911,054 | 08:59:53 20/04/2025 |
| 30 | OKX |
ICP/USDT | $4.95 | $2,846,976 | 08:57:45 20/04/2025 |
| 31 | MEXC |
ICP/USDT | $4.95 | $2,519,576 | 08:57:08 20/04/2025 |
| 32 |  Coinbase Exchange |
ICP/USD | $4.95 | $2,473,164 | 08:56:25 20/04/2025 |
| 33 |  CoinUp.io |
ICP/USDT | $4.94 | $2,465,227 | 09:00:13 20/04/2025 |
| 34 |  WEEX |
ICP/USDT | $4.93 | $2,129,609 | 08:51:16 20/04/2025 |
| 35 |  Bitrue |
ICP/USDT | $4.94 | $2,056,523 | 08:57:19 20/04/2025 |
| 36 |  DigiFinex |
ICP/USDT | $4.95 | $1,728,438 | 08:57:15 20/04/2025 |
| 37 | MEXC |
ICP/USDC | $4.95 | $1,674,525 | 08:57:08 20/04/2025 |
| 38 |  Ourbit |
ICP/USDT | $4.94 | $1,667,402 | 08:54:07 20/04/2025 |
| 39 |  Bitget |
ICP/USDT | $4.94 | $1,543,235 | 08:57:16 20/04/2025 |
| 40 |  Coinflare |
ICP/USDT | $4.94 | $1,343,718 | 09:00:16 20/04/2025 |
| 41 |  Coinbase International Exchange |
ICP/USDC | $4.95 | $1,296,051 | 09:00:16 20/04/2025 |
| 42 |  Zoomex |
ICP/USDT | $4.94 | $1,278,832 | 08:54:16 20/04/2025 |
| 43 | Toobit |
ICP/USDT | $4.95 | $1,216,718 | 08:57:09 20/04/2025 |
| 44 | Ourbit |
ICP/USDT | $4.94 | $1,202,649 | 08:57:17 20/04/2025 |
| 45 |  KCEX |
ICP/USDT | $4.94 | $1,170,442 | 08:57:16 20/04/2025 |
| 46 |  KuCoin |
ICP/USDT | $4.94 | $1,116,400 | 08:59:53 20/04/2025 |
| 47 |  Bitop |
ICP/USDT | $4.94 | $1,057,659 | 08:54:16 20/04/2025 |
| 48 | Hibt |
ICP/USDT | $4.95 | $887,353 | 08:54:08 20/04/2025 |
| 49 |  SuperEx |
ICP/USDT | $4.95 | $856,218 | 08:57:08 20/04/2025 |
| 50 |  JuCoin |
ICP/USDT | $4.94 | $831,700 | 08:54:09 20/04/2025 |
| 51 | Bitget |
ICP/USDT | $4.95 | $715,100 | 08:57:11 20/04/2025 |
| 52 |  Phemex |
ICP/USDT | $4.95 | $701,315 | 08:57:16 20/04/2025 |
| 53 |  LBank |
ICP/USDT | $4.95 | $594,274 | 08:57:09 20/04/2025 |
| 54 | KuCoin |
ICP/USDT | $4.95 | $525,049 | 08:57:21 20/04/2025 |
| 55 | Hotcoin |
ICP/USDT | $4.94 | $472,450 | 08:59:27 20/04/2025 |
| 56 |  Kraken |
ICP/USD | $4.95 | $469,141 | 08:59:25 20/04/2025 |
| 57 | Bitget |
ICP/USDC | $4.95 | $407,903 | 08:57:11 20/04/2025 |
| 58 |  WhiteBIT |
ICP/USDT | $4.93 | $400,265 | 08:57:07 20/04/2025 |
| 59 | Binance |
ICP/USDC | $4.95 | $384,345 | 08:56:42 20/04/2025 |
| 60 |  BYDFi |
ICP/USDT | $4.94 | $378,240 | 09:00:16 20/04/2025 |
| 61 | CoinW |
ICP/USDT | $4.95 | $320,364 | 08:57:08 20/04/2025 |
| 62 |  CoinEx |
ICP/USDT | $4.94 | $317,738 | 08:59:53 20/04/2025 |
| 63 |  Mandala Exchange |
ICP/USDT | $4.94 | $310,299 | 09:00:13 20/04/2025 |
| 64 |  HitBTC |
ICP/USDT | $4.94 | $309,825 | 08:57:08 20/04/2025 |
| 65 |  XT.COM |
ICP/USDT | $4.95 | $296,562 | 08:57:07 20/04/2025 |
| 66 |  Coinstore |
ICP/USDT | $4.94 | $290,588 | 08:57:10 20/04/2025 |
| 67 |  BitKan |
ICP/USDT | $4.94 | $268,536 | 09:00:08 20/04/2025 |
| 68 |  CoinCatch |
ICP/USDT | $4.94 | $264,748 | 09:00:15 20/04/2025 |
| 69 | KCEX |
ICP/USDT | $4.95 | $260,150 | 08:57:09 20/04/2025 |
| 70 | Tapbit |
ICP/USDT | $4.95 | $249,582 | 08:57:08 20/04/2025 |
| 71 |  Bitfinex |
ICP/USDT | $4.94 | $243,660 | 08:57:15 20/04/2025 |
| 72 | Coinbase Exchange |
ICP/USDT | $4.95 | $193,370 | 08:56:55 20/04/2025 |
| 73 |  PrimeXBT |
ICP/USDT | $4.94 | $187,918 | 09:03:17 20/04/2025 |
| 74 | Bitrue |
ICP/XRP | $4.97 | $168,638 | 08:57:08 20/04/2025 |
| 75 | Bitrue |
ICP/USDT | $4.96 | $164,314 | 08:57:08 20/04/2025 |
| 76 | Phemex |
ICP/USDT | $4.95 | $163,431 | 08:57:09 20/04/2025 |
| 77 |  Bitvavo |
ICP/EUR | $4.95 | $154,329 | 08:57:09 20/04/2025 |
| 78 | AscendEX (BitMax) |
ICP/USDT | $4.94 | $145,881 | 08:57:08 20/04/2025 |
| 79 | Binance |
ICP/FDUSD | $4.95 | $138,927 | 08:56:42 20/04/2025 |
| 80 |  Deepcoin |
ICP/USDT | $4.95 | $138,650 | 08:57:07 20/04/2025 |
| 81 |  BitMart |
ICP/USDT | $4.95 | $135,986 | 08:57:08 20/04/2025 |
| 82 | Bitrue |
ICP/SOL | $4.95 | $130,370 | 08:57:08 20/04/2025 |
| 83 |  Tokenize Xchange |
ICP/USD | $4.93 | $125,789 | 09:00:08 20/04/2025 |
| 84 | Tokenize Xchange |
ICP/SGD | $4.93 | $125,778 | 09:00:08 20/04/2025 |
| 85 |  ICPSwap |
ckBTC/ICP | $86,782.46 | $112,609 | 08:57:09 20/04/2025 |
| 86 |  ONUS Pro |
ICP/VNDC | $4.95 | $104,612 | 09:00:10 20/04/2025 |
| 87 |  Crypto.com Exchange |
ICP/USD | $4.95 | $100,528 | 08:57:08 20/04/2025 |
| 88 |  XBO.com |
ICP/USDT | $4.95 | $100,424 | 09:00:07 20/04/2025 |
| 89 | WhiteBIT |
ICP/USDT | $4.90 | $97,004.78 | 08:57:15 20/04/2025 |
| 90 |  Pionex |
ICP/USDT | $4.95 | $94,492.92 | 08:57:09 20/04/2025 |
| 91 |  BloFin |
ICP/USDT | $4.95 | $91,736.50 | 08:57:17 20/04/2025 |
| 92 | Binance |
ICP/BTC | $4.95 | $89,223.14 | 08:56:42 20/04/2025 |
| 93 |  HTX |
ICP/USDT | $4.94 | $85,841.74 | 08:59:54 20/04/2025 |
| 94 | ICPSwap |
BOB/ICP | $0.6260 | $85,805.67 | 08:57:09 20/04/2025 |
| 95 | Bitrue |
ICP/ADA | $4.94 | $84,548.34 | 08:57:08 20/04/2025 |
| 96 | Crypto.com Exchange |
ICP/USDT | $4.95 | $83,359.58 | 08:57:08 20/04/2025 |
| 97 |  Vertex Protocol |
ICP/USDC | $4.95 | $81,487.88 | 08:57:17 20/04/2025 |
| 98 | Binance |
ICP/EUR | $4.94 | $77,080.14 | 08:56:42 20/04/2025 |
| 99 | CoinCatch |
ICP/USDT | $4.94 | $76,383.67 | 09:00:07 20/04/2025 |
| 100 | Binance |
ICP/TRY | $4.96 | $69,195.29 | 08:56:42 20/04/2025 |
| 101 | Gate.io |
ICP/USDC | $4.94 | $65,118.23 | 08:59:54 20/04/2025 |
| 102 |  BigONE |
ICP/USDT | $4.92 | $63,147.35 | 08:45:11 20/04/2025 |
| 103 | Gate.io |
ICP/TRY | $4.94 | $57,613.48 | 08:59:54 20/04/2025 |
| 104 |  Levex |
ICP/USDT | $4.94 | $56,626.47 | 09:00:15 20/04/2025 |
| 105 | ICPSwap |
MOD/ICP | $0.01786 | $55,076.80 | 08:57:09 20/04/2025 |
| 106 | Binance |
ICP/ETH | $4.95 | $48,414.86 | 08:56:42 20/04/2025 |
| 107 |  GroveX |
ICP/USDT | $4.94 | $47,664.77 | 09:00:10 20/04/2025 |
| 108 | Coinbase Exchange |
ICP/BTC | $4.95 | $47,264.87 | 08:56:55 20/04/2025 |
| 109 |  WOO X |
ICP/USDT | $4.94 | $47,171.61 | 08:57:16 20/04/2025 |
| 110 |  dYdX v4 |
ICP/USD | $4.91 | $39,898.19 | 09:04:23 20/04/2025 |
| 111 | BloFin |
ICP/USDT | $4.94 | $38,935.48 | 08:51:11 20/04/2025 |
| 112 | DigiFinex |
ICP/USDT | $4.94 | $36,131.43 | 08:57:07 20/04/2025 |
| 113 | ICPSwap |
ckETH/ICP | $1,634.16 | $35,965.59 | 08:57:09 20/04/2025 |
| 114 |  Binance TR |
ICP/TRY | $4.96 | $35,802.85 | 08:57:09 20/04/2025 |
| 115 | WhiteBIT |
ICP/USDC | $4.94 | $33,633.17 | 08:57:07 20/04/2025 |
| 116 | Bitrue |
ICP/USDC | $4.94 | $32,651.28 | 08:57:08 20/04/2025 |
| 117 | ICPSwap |
DOGMI/ICP | $0.00002929 | $32,458.56 | 08:57:09 20/04/2025 |
| 118 |  Bitexen |
ICP/TRY | $4.89 | $31,935.44 | 08:54:08 20/04/2025 |
| 119 | ICPSwap |
CHAT/ICP | $0.1787 | $29,538.59 | 08:57:09 20/04/2025 |
| 120 |  LocalTrade |
ICP/USDT | $4.95 | $28,889.51 | 08:57:08 20/04/2025 |
| 121 |  Bitkub |
ICP/THB | $4.96 | $28,381.22 | 08:48:09 20/04/2025 |
| 122 | ICPSwap |
ICS/ICP | $0.006225 | $27,612.85 | 08:57:09 20/04/2025 |
| 123 | Koinbay |
ICP/USDT | $4.95 | $26,484.36 | 08:57:12 20/04/2025 |
| 124 |  Zedxion Exchange |
ICP/USDT | $4.94 | $26,478.36 | 09:00:11 20/04/2025 |
| 125 |  ZKE |
ICP/USDT | $4.94 | $26,384.25 | 09:00:08 20/04/2025 |
| 126 |  Bithumb |
ICP/KRW | $5.00 | $22,625.21 | 08:59:23 20/04/2025 |
| 127 |  Coincall |
ICP/USD | $4.94 | $21,806.90 | 09:03:16 20/04/2025 |
| 128 | Coinbase Exchange |
ICP/EUR | $4.93 | $21,252.56 | 08:56:55 20/04/2025 |
| 129 | Bitrue |
ICP/BTR | $4.95 | $20,735.95 | 08:57:08 20/04/2025 |
| 130 | Kraken |
ICP/EUR | $4.91 | $20,325.45 | 08:59:25 20/04/2025 |
| 131 | WhiteBIT |
ICP/EUR | $4.92 | $19,648.31 | 08:57:07 20/04/2025 |
| 132 | Crypto.com Exchange |
ICP/USD | $4.92 | $18,256.38 | 08:54:18 20/04/2025 |
| 133 | Coinbase Exchange |
ICP/GBP | $4.92 | $17,806.77 | 08:56:55 20/04/2025 |
| 134 | HitBTC |
ICP/BTC | $4.93 | $16,361.84 | 08:57:08 20/04/2025 |
| 135 | OKX |
ICP/USDC | $4.95 | $14,860.34 | 08:59:53 20/04/2025 |
| 136 |  Topcredit Int |
ICP/USDT | $4.94 | $14,796.15 | 09:00:07 20/04/2025 |
| 137 | ICPSwap |
GLDGov/ICP | $0.02031 | $12,884.71 | 08:57:09 20/04/2025 |
| 138 | KuCoin |
ICP/BTC | $4.94 | $12,602.28 | 08:59:53 20/04/2025 |
| 139 | ICPSwap |
SNEED/ICP | $63.59 | $12,537.91 | 08:57:09 20/04/2025 |
| 140 | ICPSwap |
CLOUD/ICP | $0.001563 | $10,306.16 | 08:57:09 20/04/2025 |
| 141 | ICPSwap |
KINIC/ICP | $0.9619 | $10,067.16 | 08:57:09 20/04/2025 |
| 142 | LocalTrade |
ICP/BTC | $4.94 | $9,806.18 | 08:57:08 20/04/2025 |
| 143 | Gate.io |
ICP/ETH | $4.95 | $7,895.23 | 08:59:54 20/04/2025 |
| 144 |  Bit2Me |
ICP/USDC | $4.95 | $7,676.15 | 08:57:09 20/04/2025 |
| 145 | ICPSwap |
OGY/ICP | $0.002530 | $7,053.10 | 08:57:09 20/04/2025 |
| 146 |  Tokocrypto |
ICP/USDT | $4.95 | $7,032.20 | 08:57:11 20/04/2025 |
| 147 | Bitfinex |
ICP/USDT | $4.93 | $6,557.87 | 08:59:23 20/04/2025 |
| 148 |  Binance.US |
ICP/USDT | $4.84 | $6,469.00 | 08:59:23 20/04/2025 |
| 149 |  Kanga Exchange |
ICP/USDT | $4.92 | $5,646.19 | 09:00:07 20/04/2025 |
| 150 |  Bitstamp |
ICP/USD | $4.92 | $5,587.69 | 08:59:23 20/04/2025 |
| 151 | Bybit |
ICP/USDC | $4.92 | $5,429.37 | 08:54:09 20/04/2025 |
| 152 | ICPSwap |
GHOST/ICP | $0.00007853 | $5,323.33 | 08:57:09 20/04/2025 |
| 153 | WOO X |
ICP/USDT | $4.95 | $5,284.11 | 08:57:08 20/04/2025 |
| 154 |  Flipster |
ICP/USDT | $4.94 | $4,951.69 | 09:00:16 20/04/2025 |
| 155 | CoinEx |
ICP/BTC | $4.94 | $4,362.16 | 08:59:53 20/04/2025 |
| 156 | Kanga Exchange |
ICP/USDC | $4.92 | $4,299.56 | 09:00:07 20/04/2025 |
| 157 |  ICDex |
CKBTC/ICP | $43,309.62 | $4,287.17 | 09:00:07 20/04/2025 |
| 158 | CoinEx |
ICP/USDC | $4.97 | $4,277.60 | 08:59:53 20/04/2025 |
| 159 |  TRIV |
ICP/IDR | $4.95 | $4,085.14 | 09:00:18 20/04/2025 |
| 160 | TRIV |
ICP/USDT | $4.94 | $4,085.11 | 09:00:18 20/04/2025 |
| 161 |  CoinDCX |
ICP/INR | $4.93 | $3,731.45 | 08:57:14 20/04/2025 |
| 162 | Bitfinex |
ICP/USD | $4.92 | $3,351.67 | 08:59:23 20/04/2025 |
| 163 | WEEX |
ICP/USDT | $4.95 | $3,142.80 | 08:57:11 20/04/2025 |
| 164 |  LATOKEN |
ICP/USDT | $4.91 | $2,722.40 | 08:57:08 20/04/2025 |
| 165 |  LCX Exchange |
ICP/EUR | $4.81 | $2,662.76 | 09:00:08 20/04/2025 |
| 166 |  Globe Derivative Exchange |
ICP/USD | $4.95 | $2,555.00 | 09:00:18 20/04/2025 |
| 167 |  Indodax |
ICP/IDR | $4.95 | $2,002.08 | 08:59:24 20/04/2025 |
| 168 | ICDex |
ICL/ICP | $0.05057 | $1,608.20 | 09:00:07 20/04/2025 |
| 169 |  Bitlo |
ICP/TRY | $4.94 | $1,494.98 | 08:57:08 20/04/2025 |
| 170 | ICPSwap |
GLDT/ICP | $1.09 | $1,365.01 | 08:57:09 20/04/2025 |
| 171 |  Paribu |
ICP/TRY | $4.95 | $1,330.53 | 08:59:53 20/04/2025 |
| 172 | Bitstamp |
ICP/EUR | $4.80 | $1,018.41 | 08:59:23 20/04/2025 |
| 173 | ICPSwap |
BURN/ICP | $0.02751 | $1,006.69 | 08:57:09 20/04/2025 |
| 174 | ICPSwap |
KONG/ICP | $0.02985 | $946.01 | 08:57:09 20/04/2025 |
| 175 | OKX |
ICP/EUR | $4.93 | $612.29 | 08:59:53 20/04/2025 |
| 176 |  Coinone |
ICP/KRW | $5.01 | $608.20 | 08:59:53 20/04/2025 |
| 177 | CoinDCX |
ICP/USDT | $4.95 | $573.20 | 08:57:14 20/04/2025 |
| 178 | Binance.US |
ICP/USD | $4.93 | $549.01 | 08:59:23 20/04/2025 |
| 179 | OKX |
ICP/USD | $4.81 | $513.63 | 08:59:53 20/04/2025 |
| 180 | WEEX |
ICP/USDC | $4.95 | $446.38 | 08:57:11 20/04/2025 |
| 181 |  Korbit |
ICP/KRW | $5.07 | $424.40 | 08:57:07 20/04/2025 |
| 182 | ONUS Pro |
ICP/USDT | $4.96 | $334.34 | 09:00:10 20/04/2025 |
| 183 |  ChangeNOW |
ICP/BTC | $5.95 | $330.94 | 08:51:10 20/04/2025 |
| 184 |  PowerTrade |
ICP100/USD | $494.00 | $247.87 | 09:00:23 20/04/2025 |
| 185 | ICDex |
ckETH/ICP | $1,438.11 | $83.41 | 09:00:07 20/04/2025 |
| 186 | ICPSwap |
BABY AROF token/ICP | $0.00007888 | $49.47 | 08:57:09 20/04/2025 |
| 187 |  CEX.IO |
ICP/USDT | $4.95 | $34.38 | 08:57:09 20/04/2025 |
| 188 | ICDex |
EXE/ICP | $0.3461 | $31.71 | 09:00:07 20/04/2025 |
| 189 | CEX.IO |
ICP/USD | $4.95 | $30.38 | 08:57:09 20/04/2025 |
| 190 | ICDex |
GLDGov/ICP | $0.01517 | $29.24 | 09:00:07 20/04/2025 |
| 191 | CEX.IO |
ICP/USDC | $4.96 | $20.17 | 08:57:09 20/04/2025 |
| 192 |  ZebPay |
ICP/INR | $5.07 | $19.10 | 08:54:16 20/04/2025 |
| 193 | CEX.IO |
ICP/EUR | $4.95 | $16.80 | 08:57:09 20/04/2025 |
| 194 |  Bitcoiva |
ICP/INR | $5.19 | $10.39 | 09:00:10 20/04/2025 |
| 195 |  Giottus |
ICP/INR | $4.96 | $9.69 | 08:48:10 20/04/2025 |
| 196 | Giottus |
ICP/USDT | $4.93 | $9.65 | 08:48:10 20/04/2025 |
| 197 | Bitcoiva |
ICP/USDT | $4.94 | $0.5517 | 09:00:10 20/04/2025 |
| 198 |  Coinlist Pro |
ICP/USDT | $4.94 | $0.003799 | 08:54:07 20/04/2025 |
| 199 |  Bitbns |
ICP/INR | $4.45 | $0 | 08:57:08 20/04/2025 |
| 200 |  NovaDAX |
ICP/BRL | $4.79 | $0 | 08:57:08 20/04/2025 |
| 201 | CoinDCX |
ICP/BTC | $4.95 | $0 | 08:57:14 20/04/2025 |
| 202 | ICPSwap |
SKIBIDI/ICP | $0.0000006000 | $0 | 08:57:09 20/04/2025 |
| 203 | ICDex |
BOOM/ICP | $0.0006428 | $0 | 09:00:07 20/04/2025 |
| 204 | ICDex |
CHAT/ICP | $0.1541 | $0 | 09:00:07 20/04/2025 |
| 205 | ICDex |
GHOST/ICP | $0.00008901 | $0 | 09:00:07 20/04/2025 |
| 206 | ICDex |
ICS/ICP | $0.004955 | $0 | 09:00:07 20/04/2025 |
| 207 | ICDex |
OGY/ICP | $0.002522 | $0 | 09:00:07 20/04/2025 |
| 208 | ICDex |
SNEED/ICP | $29.67 | $0 | 09:00:07 20/04/2025 |
| 209 | ICDex |
SONIC/ICP | $0.04302 | $0 | 09:00:07 20/04/2025 |
| 210 |  Binance TH |
ICP/USDT | $4.95 | $0 | 08:57:07 20/04/2025 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 20/04/2025, cặp giao dịch ICP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,947,405 với tỷ giá $4.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.