Tiền ảo: 38,355 Sàn giao dịch: 956 Vốn hóa: $2,213,809,891,403 Khối lượng (24h): $43,236,308,427 Thị phần: BTC: 58.7%, ETH: 10.2%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #50 10:44:00 20/07/2026
Giá Internet Computer (ICP)
$2.14 -1.02%
0.00003305 BTC 56,998 VND
Thấp: $2.13 Cao: $2.18

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange ICP/USDT $2.14 $27,010,599 10:00:18 20/07/2026
2 WHXEX WHXEX ICP/USDT $2.14 $27,003,396 10:00:16 20/07/2026
3 Koinbay Koinbay ICP/USDT $2.14 $26,979,124 09:54:15 20/07/2026
4 KTX KTX ICP/USDT $2.14 $24,876,285 10:00:16 20/07/2026
5 WhiteBIT WhiteBIT ICP/USDT $2.13 $8,703,574 09:57:15 20/07/2026
6 WOO X Pro WOO X Pro ICP/USDT $2.14 $7,802,022 10:00:16 20/07/2026
7 Binance Binance ICP/USDT $2.14 $7,175,313 09:54:17 20/07/2026
8 OrangeX OrangeX ICP/USDT $2.14 $6,079,682 09:57:15 20/07/2026
9 FameEX FameEX ICP/USDT $2.14 $5,627,223 09:57:19 20/07/2026
10 LBank LBank ICP/USDT $2.14 $5,364,197 09:57:16 20/07/2026
11 Hibt Hibt ICP/USDT $2.14 $4,762,740 09:51:18 20/07/2026
12 Echobit Echobit ICP/USDT $2.14 $4,260,119 09:57:16 20/07/2026
13 Toobit Toobit ICP/USDT $2.14 $3,889,017 09:57:16 20/07/2026
14 BTCC BTCC ICP/USDT $2.14 $3,609,831 09:57:16 20/07/2026
15 IBIT Global IBIT Global ICP/USDT $2.14 $3,579,914 10:00:17 20/07/2026
16 BlockFin BlockFin ICP/USDT $2.15 $3,446,471 10:00:11 20/07/2026
17 Bybit Bybit ICP/USDT $2.14 $3,433,543 09:54:16 20/07/2026
18 COINSPACE COINSPACE ICP/USDT $2.14 $3,354,127 10:00:07 20/07/2026
19 Hotcoin Hotcoin ICP/USDT $2.14 $3,049,732 09:51:05 20/07/2026
20 Ourbit Ourbit ICP/USDT $2.14 $2,671,332 09:57:16 20/07/2026
21 Biconomy.com Biconomy.com ICP/USDT $2.14 $2,510,114 09:54:15 20/07/2026
22 Websea Websea ICP/USDT $2.14 $2,424,365 09:57:17 20/07/2026
23 BiKing BiKing ICP/USDT $2.14 $2,306,223 09:54:16 20/07/2026
24 Coinlocally Coinlocally ICP/USDT $2.21 $2,184,944 13:48:07 14/07/2026
25 BloFin BloFin ICP/USDT $2.14 $2,052,898 09:54:08 20/07/2026
26 AlphaX AlphaX ICP/USDT $2.14 $2,014,275 10:00:17 20/07/2026
27 Tapbit Tapbit ICP/USDT $2.14 $1,929,149 09:57:15 20/07/2026
28 LBank LBank ICP/USDT $2.14 $1,863,451 09:57:10 20/07/2026
29 CoinW CoinW ICP/USDT $2.14 $1,793,875 09:57:17 20/07/2026
30 YEX YEX ICP/USDT $2.14 $1,703,156 10:00:16 20/07/2026
31 XT.COM XT.COM ICP/USD $2.14 $1,605,761 09:57:41 20/07/2026
32 CZR Exchange CZR Exchange ICP/USDT $2.14 $1,598,877 10:00:17 20/07/2026
33 Binance Binance ICP/USDT $2.14 $1,489,537 09:56:52 20/07/2026
34 Poloniex Poloniex ICP/USDT $2.14 $1,373,825 09:59:23 20/07/2026
35 WhiteBIT WhiteBIT ICP/USDT $2.14 $1,319,918 09:57:15 20/07/2026
36 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,231,839 10:00:16 20/07/2026
37 SunX SunX ICP/USDT $2.29 $1,101,922 10:03:16 20/07/2026
38 MEXC MEXC ICP/USDT $2.14 $1,054,101 09:57:16 20/07/2026
39 Zoomex Zoomex ICP/USDT $2.14 $1,030,626 09:57:16 20/07/2026
40 Coinbase Exchange Coinbase Exchange ICP/USD $2.14 $1,021,001 09:56:59 20/07/2026
41 Hotcoin Hotcoin ICP/USDT $2.14 $955,854 09:57:19 20/07/2026
42 BitMart BitMart ICP/USDT $2.14 $889,227 09:57:11 20/07/2026
43 YUBIT YUBIT ICP/USDT $2.14 $746,227 09:57:10 20/07/2026
44 BTCC BTCC ICP/USDT $2.14 $744,448 09:57:09 20/07/2026
45 DigiFinex DigiFinex ICP/USDT $2.14 $743,648 10:00:16 20/07/2026
46 4E 4E ICP/USDT $2.14 $737,285 10:00:07 20/07/2026
47 Bitget Bitget ICP/USDT $2.14 $710,222 09:54:15 20/07/2026
48 Cofinex Cofinex ICP/USDT $2.14 $709,147 10:00:17 20/07/2026
49 KuCoin KuCoin ICP/USDT $2.14 $705,829 09:54:18 20/07/2026
50 YUBIT YUBIT ICP/USDT $2.14 $699,609 09:57:15 20/07/2026
51 Bitcastle Bitcastle ICP/USDT $2.14 $645,263 10:00:19 20/07/2026
52 GroveX GroveX ICP/USDT $2.14 $632,593 10:00:10 20/07/2026
53 EasiCoin EasiCoin ICP/USDT $2.14 $610,514 10:00:16 20/07/2026
54 Grvt Grvt ICP/USDT $2.13 $584,969 07:51:25 20/07/2026
55 CrypFine CrypFine ICP/USDT $2.14 $571,026 09:57:08 20/07/2026
56 Bitbaby Bitbaby ICP/USDT $2.14 $556,251 10:00:16 20/07/2026
57 Phemex Phemex ICP/USDT $2.14 $552,628 09:57:11 20/07/2026
58 Lighter Lighter ICP/USDC $2.14 $504,326 09:57:15 20/07/2026
59 EdgeX EdgeX ICP/USD $2.14 $497,942 10:03:15 20/07/2026
60 Toobit Toobit ICP/USDT $2.14 $482,895 09:57:09 20/07/2026
61 Phemex Phemex ICP/USDT $2.14 $481,409 09:57:17 20/07/2026
62 KCEX KCEX ICP/USDT $2.14 $462,576 09:57:15 20/07/2026
63 YEX YEX ICP/USDT $2.14 $422,915 10:00:12 20/07/2026
64 Gate Gate ICP/USDT $2.14 $419,138 09:54:19 20/07/2026
65 BitGW Exchange BitGW Exchange ICP/USDT $2.14 $404,487 10:00:07 20/07/2026
66 x.me Exchange x.me Exchange ICP/USDT $2.14 $393,607 09:57:24 20/07/2026
67 OrangeX OrangeX ICP/USDT $2.14 $388,716 09:57:08 20/07/2026
68 OKX OKX ICP/USDT $2.14 $373,458 09:56:23 20/07/2026
69 WhiteBIT WhiteBIT ICP/USDC $2.14 $366,321 09:57:15 20/07/2026
70 CoinW CoinW ICP/USDT $2.14 $341,785 09:57:10 20/07/2026
71 Biconomy.com Biconomy.com ICP/USDT $2.14 $335,522 09:54:11 20/07/2026
72 CoinUp.io CoinUp.io ICP/USDT $2.14 $323,098 09:57:17 20/07/2026
73 Kraken Kraken ICP/USD $2.15 $315,765 09:59:54 20/07/2026
74 KuCoin KuCoin ICP/USDT $2.14 $314,008 09:56:23 20/07/2026
75 CoinUp.io CoinUp.io ICP/USDT $2.14 $289,997 09:57:11 20/07/2026
76 Tapbit Tapbit ICP/USDT $2.14 $286,310 09:57:08 20/07/2026
77 Hyperliquid Hyperliquid ICP/USDC $2.14 $283,829 09:54:27 20/07/2026
78 Bybit Bybit ICP/USDT $2.14 $275,394 09:54:08 20/07/2026
79 Bitrue Bitrue ICP/USDT $2.14 $273,411 09:57:17 20/07/2026
80 BlockFin BlockFin ICP/USDT $2.14 $249,477 10:00:15 20/07/2026
81 Gate Gate ICP/USDT $2.14 $245,228 09:56:24 20/07/2026
82 Bitbase Bitbase ICP/USDT $2.14 $243,424 09:57:17 20/07/2026
83 BitTap BitTap ICP/USDT $2.14 $237,837 09:57:16 20/07/2026
84 BloFin BloFin ICP/USDT $2.14 $226,533 09:48:16 20/07/2026
85 Ourbit Ourbit ICP/USDT $2.14 $209,618 09:51:07 20/07/2026
86 Ulink Ulink ICP/USDT $8.10 $205,232 10:00:18 20/07/2026
87 SuperEx SuperEx ICP/USDT $2.14 $203,796 09:54:12 20/07/2026
88 CZR Exchange CZR Exchange ICP/USDT $2.14 $192,988 10:00:10 20/07/2026
89 Binance Binance ICP/USDC $2.14 $182,051 09:56:52 20/07/2026
90 Bitbase Bitbase ICP/USDT $2.14 $182,011 09:48:11 20/07/2026
91 HTX HTX ICP/USDT $2.14 $169,034 09:59:24 20/07/2026
92 CRMClick CRMClick ICP/USDT $2.14 $169,031 10:00:08 20/07/2026
93 MEXC MEXC ICP/USDT $2.14 $164,058 09:54:21 20/07/2026
94 Biconomy.com Biconomy.com ICP/USDC $2.14 $162,035 09:54:11 20/07/2026
95 XXKK XXKK ICP/USDT $2.14 $158,236 09:57:10 20/07/2026
96 Bitget Bitget ICP/USDT $2.14 $158,123 09:54:55 20/07/2026
97 Hibt Hibt ICP/USDT $2.14 $150,551 09:51:08 20/07/2026
98 Upbit Upbit ICP/KRW $2.12 $150,138 09:56:23 20/07/2026
99 ASTX ASTX ICP/USDT $2.14 $150,011 10:00:12 20/07/2026
100 XT.COM XT.COM ICP/USDT $2.14 $149,012 09:57:09 20/07/2026
101 CriptoSwaps CriptoSwaps ICP/USDT $2.14 $137,225 10:00:13 20/07/2026
102 Bitunix Bitunix ICP/USDT $2.14 $111,243 09:57:09 20/07/2026
103 WhiteBIT WhiteBIT ICP/EUR $2.14 $102,427 09:57:15 20/07/2026
104 CoinTR CoinTR ICP/TRY $2.14 $99,861.54 10:00:07 20/07/2026
105 Bitvavo Bitvavo ICP/EUR $2.14 $95,982.65 09:57:11 20/07/2026
106 MEXC MEXC ICP/USDC $2.14 $94,543.05 09:54:16 20/07/2026
107 CoinTR CoinTR ICP/USDT $2.15 $89,023.63 10:00:07 20/07/2026
108 BingX BingX ICP/USDT $2.14 $79,328.02 09:57:08 20/07/2026
109 ASTX ASTX ICP/USDT $2.14 $72,799.32 10:00:15 20/07/2026
110 Bitget Bitget ICP/USDC $2.14 $72,182.89 09:54:55 20/07/2026
111 Mandala Exchange Mandala Exchange ICP/USDT $2.14 $70,174.79 10:00:12 20/07/2026
112 HitBTC HitBTC ICP/USDT $2.14 $70,154.81 09:57:07 20/07/2026
113 Binance Binance ICP/TRY $2.14 $62,753.51 09:56:42 20/07/2026
114 SunX SunX ICP/USDT $2.14 $62,237.93 10:00:18 20/07/2026
115 Koinbay Koinbay ICP/USDT $2.14 $60,221.77 09:57:13 20/07/2026
116 KCEX KCEX ICP/USDT $2.14 $59,900.86 09:57:09 20/07/2026
117 Bitrue Bitrue ICP/XRP $2.15 $59,007.99 09:57:09 20/07/2026
118 Bitrue Bitrue ICP/USDT $2.14 $58,145.75 09:57:09 20/07/2026
119 Pionex Pionex ICP/USDT $2.14 $55,609.27 09:57:12 20/07/2026
120 MEXC MEXC ICP/USDC $2.14 $54,559.21 09:54:21 20/07/2026
121 Binance TR Binance TR ICP/TRY $2.14 $54,136.76 09:57:11 20/07/2026
122 Cofinex Cofinex ICP/USDT $2.14 $51,361.76 10:00:08 20/07/2026
123 Cofinex Cofinex ICP/USDC $2.14 $50,662.36 10:00:08 20/07/2026
124 BitKan BitKan ICP/USDT $2.14 $50,252.26 10:00:10 20/07/2026
125 Picol Picol ICP/USDT $2.14 $49,344.57 10:00:07 20/07/2026
126 LeveX LeveX ICP/USDT $2.14 $43,629.24 10:00:15 20/07/2026
127 BigONE BigONE ICP/USDT $2.14 $40,113.51 09:57:08 20/07/2026
128 HyperPay Futures HyperPay Futures ICP/USDT $2.14 $39,820.41 10:00:17 20/07/2026
129 Bithumb Bithumb ICP/KRW $2.11 $39,669.34 09:59:53 20/07/2026
130 LATOKEN LATOKEN ICP/USDT $2.14 $38,617.65 09:57:08 20/07/2026
131 Bit2Me Bit2Me ICP/EUR $2.15 $36,882.80 09:57:10 20/07/2026
132 ZKE ZKE ICP/USDT $2.14 $36,192.34 10:00:09 20/07/2026
133 Kraken Kraken ICP/EUR $2.15 $35,853.01 09:59:25 20/07/2026
134 WEEX WEEX ICP/USDC $2.14 $35,753.15 09:57:11 20/07/2026
135 Bitcoiva Bitcoiva ICP/INR $2.21 $32,749.37 10:00:10 20/07/2026
136 Bitrue Bitrue ICP/SOL $2.14 $32,733.46 09:57:09 20/07/2026
137 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.15 $32,318.17 07:41:13 20/07/2026
138 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.14 $31,488.90 10:00:15 20/07/2026
139 Gate Gate ICP/USDC $2.14 $31,349.34 09:56:24 20/07/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.15 $28,836.20 09:47:47 20/07/2026
141 Coinbase Exchange Coinbase Exchange ICP/EUR $2.13 $27,477.41 09:56:29 20/07/2026
142 Bitrue Bitrue ICP/USDC $2.14 $23,682.03 09:57:09 20/07/2026
143 Deepcoin Deepcoin ICP/USDT $2.14 $23,365.18 09:57:07 20/07/2026
144 AEGET AEGET ICP/USDT $2.14 $20,673.01 10:00:20 20/07/2026
145 Bitrue Bitrue ICP/ADA $2.15 $19,956.04 09:57:09 20/07/2026
146 Coinstore Coinstore ICP/USDT $2.14 $19,090.49 09:51:10 20/07/2026
147 Pacifica Pacifica ICP/USD $2.14 $18,647.36 10:03:15 20/07/2026
148 XT.COM XT.COM ICP/USDC $2.14 $18,196.54 09:57:09 20/07/2026
149 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.14 $17,291.88 09:48:08 20/07/2026
150 OKX OKX ICP/USDC $2.14 $17,203.93 09:56:23 20/07/2026
151 Binance Binance ICP/EUR $2.14 $16,775.78 09:56:52 20/07/2026
152 CEX.IO CEX.IO ICP/USD $2.14 $16,300.32 09:45:11 20/07/2026
153 Coincall Coincall ICP/USD $2.14 $15,799.63 10:00:15 20/07/2026
154 CoinEx CoinEx ICP/USDT $2.14 $14,704.01 09:59:23 20/07/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.14 $14,460.57 09:59:53 20/07/2026
156 ICPSwap ICPSwap KINIC/ICP $0.2456 $14,219.80 09:57:10 20/07/2026
157 DigiFinex DigiFinex ICP/USDT $2.14 $14,054.14 09:54:10 20/07/2026
158 PrimeXBT PrimeXBT ICP/USDT $2.14 $13,783.77 10:00:16 20/07/2026
159 Kanga Exchange Kanga Exchange ICP/USDC $2.14 $13,018.51 09:57:08 20/07/2026
160 Kanga Exchange Kanga Exchange ICP/USDT $2.14 $13,010.75 09:57:08 20/07/2026
161 BYDFi BYDFi ICP/USDC $2.14 $12,868.65 10:00:07 20/07/2026
162 Binance Binance ICP/BTC $2.14 $12,778.33 09:56:52 20/07/2026
163 Bitcoiva Bitcoiva ICP/USDT $2.14 $12,752.04 10:00:10 20/07/2026
164 Aster Aster ICP/USDT $2.14 $12,289.17 09:54:15 20/07/2026
165 OKX OKX ICP/EUR $2.14 $11,197.11 09:56:23 20/07/2026
166 BitxEX BitxEX ICP/USDT $2.14 $11,063.67 10:00:16 20/07/2026
167 ICPSwap ICPSwap ckBTC/ICP $64,939.39 $10,432.44 09:57:10 20/07/2026
168 BYDFi BYDFi ICP/USDT $2.14 $8,932.84 10:00:16 20/07/2026
169 Paribu Paribu ICP/TRY $2.14 $8,189.19 09:59:53 20/07/2026
170 Bybit EU Bybit EU ICP/USDC $2.14 $5,237.10 09:54:10 20/07/2026
171 Bitrue Bitrue ICP/BTR $2.14 $4,925.57 09:57:09 20/07/2026
172 Bitfinex Bitfinex ICP/USDT $2.13 $4,799.00 09:57:16 20/07/2026
173 CoinDCX CoinDCX ICP/INR $2.21 $4,702.80 10:00:08 20/07/2026
174 WEEX WEEX ICP/USDT $2.14 $4,641.34 09:57:11 20/07/2026
175 Indodax Indodax ICP/IDR $2.15 $3,833.22 09:59:23 20/07/2026
176 Gate Gate ICP/ETH $2.14 $3,600.16 09:56:54 20/07/2026
177 Binance.US Binance.US ICP/USDT $2.13 $2,954.19 09:59:53 20/07/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.17 $2,778.13 09:59:23 20/07/2026
179 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.13 $2,661.05 09:48:08 20/07/2026
180 ICPSwap ICPSwap GLDGov/ICP $0.003522 $2,579.86 09:57:10 20/07/2026
181 ICPSwap ICPSwap GLDT/ICP $1.04 $2,371.30 09:57:10 20/07/2026
182 Tokocrypto Tokocrypto ICP/USDT $2.14 $2,251.16 09:57:11 20/07/2026
183 KuCoin KuCoin ICP/BTC $2.15 $2,240.69 09:56:23 20/07/2026
184 CoinEx CoinEx ICP/BTC $2.14 $1,908.95 09:59:53 20/07/2026
185 CoinEx CoinEx ICP/USDC $2.14 $1,866.84 09:59:53 20/07/2026
186 ICPSwap ICPSwap CHAT/ICP $0.04832 $1,853.60 09:57:10 20/07/2026
187 Bybit Bybit ICP/USDC $2.14 $1,834.77 09:54:08 20/07/2026
188 ICPSwap ICPSwap CLOUD/ICP $0.001162 $1,587.35 09:57:10 20/07/2026
189 XBO.com XBO.com ICP/USDT $2.15 $1,527.86 10:00:07 20/07/2026
190 TRIV TRIV ICP/IDR $2.15 $1,509.42 10:01:51 20/07/2026
191 TRIV TRIV ICP/USDT $2.15 $1,509.39 10:01:51 20/07/2026
192 OKX OKX ICP/USD $2.14 $1,303.62 09:56:54 20/07/2026
193 Binance TH Binance TH ICP/USDT $2.14 $1,125.02 09:57:10 20/07/2026
194 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.13 $1,089.57 09:12:17 20/07/2026
195 ICPSwap ICPSwap ckETH/ICP $1,869.98 $964.83 09:57:10 20/07/2026
196 ICDex ICDex ICL/ICP $0.006791 $895.64 09:57:08 20/07/2026
197 Binance.US Binance.US ICP/USD $2.12 $864.19 09:59:53 20/07/2026
198 ICPSwap ICPSwap ICS/ICP $0.002386 $848.96 09:57:10 20/07/2026
199 Flipster Flipster ICP/USDT $2.13 $781.29 10:00:15 20/07/2026
200 dYdX v4 dYdX v4 ICP/USD $2.15 $659.75 10:01:21 20/07/2026
201 Bitlo Bitlo ICP/TRY $2.14 $506.15 10:00:10 20/07/2026
202 ICPSwap ICPSwap OGY/ICP $0.0008219 $478.63 09:57:10 20/07/2026
203 Ndax Ndax ICP/CAD $2.14 $437.33 10:00:08 20/07/2026
204 ICPSwap ICPSwap BOB/ICP $0.07504 $403.72 09:57:10 20/07/2026
205 CoinDCX CoinDCX ICP/USDT $2.14 $383.03 10:00:08 20/07/2026
206 Bitkub Bitkub ICP/THB $2.13 $280.33 09:57:12 20/07/2026
207 ICPSwap ICPSwap SNEED/ICP $23.16 $273.63 09:57:10 20/07/2026
208 ICPSwap ICPSwap GHOST/ICP $0.00001146 $133.63 09:57:10 20/07/2026
209 WazirX WazirX ICP/INR $2.15 $84.17 10:00:09 20/07/2026
210 WazirX WazirX ICP/USDT $2.13 $82.79 10:00:09 20/07/2026
211 MemeMax MemeMax ICP/USDC $2.14 $64.44 10:03:15 20/07/2026
212 Orderly Orderly ICP/USDC $2.14 $64.43 10:00:16 20/07/2026
213 Coinbase Exchange Coinbase Exchange ICP/BTC $2.14 $49.22 09:56:29 20/07/2026
214 CEX.IO CEX.IO ICP/USDT $2.14 $41.11 09:45:11 20/07/2026
215 CEX.IO CEX.IO ICP/USDC $2.14 $28.31 09:45:11 20/07/2026
216 CEX.IO CEX.IO ICP/EUR $2.15 $25.46 09:45:11 20/07/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.15 $14.75 14:13:23 17/07/2026
218 ICPSwap ICPSwap KONG/ICP $0.0002923 $6.73 09:57:10 20/07/2026
219 ICPSwap ICPSwap MOD/ICP $0.0006740 $5.79 09:57:10 20/07/2026
220 ICPSwap ICPSwap PHASMA/ICP $0.000001030 $5.54 09:57:10 20/07/2026
221 ICPSwap ICPSwap DOLR/ICP $0.0002641 $4.29 09:57:10 20/07/2026
222 ZebPay ZebPay ICP/INR $2.20 $3.00 10:00:07 20/07/2026
223 HitBTC HitBTC ICP/BTC $2.26 $0 09:57:07 20/07/2026
224 Coinone Coinone ICP/KRW $2.16 $0 09:59:23 20/07/2026
225 Korbit Korbit ICP/KRW $2.15 $0 09:57:12 20/07/2026
226 Upbit Upbit ICP/BTC $2.23 $0 09:56:23 20/07/2026
227 Upbit Upbit ICP/USDT $2.99 $0 09:56:23 20/07/2026
228 ZebPay ZebPay ICP/USDT $2.14 $0 10:00:07 20/07/2026
229 Bitbns Bitbns ICP/INR $1.35 $0 09:57:09 20/07/2026
230 Tokocrypto Tokocrypto ICP/USDC $2.14 $0 09:57:11 20/07/2026
231 Giottus Giottus ICP/INR $2.24 $0 10:00:08 20/07/2026
232 Giottus Giottus ICP/USDT $2.14 $0 10:00:08 20/07/2026
233 WOO X WOO X ICP/USDT $2.14 $0 09:54:21 20/07/2026
234 WOO X WOO X ICP/USDT $2.14 $0 09:57:08 20/07/2026
235 ICPSwap ICPSwap BURN/ICP $0.0003944 $0 09:57:10 20/07/2026
236 Young Platform Young Platform ICP/EUR $2.14 $0 09:57:10 20/07/2026
237 Coinlocally Coinlocally ICP/USDT $2.21 $0 08:57:16 16/07/2026
238 ICDex ICDex BOOM/ICP $0.00002143 $0 09:57:08 20/07/2026
239 ICDex ICDex CHAT/ICP $0.03932 $0 09:57:08 20/07/2026
240 ICDex ICDex CKBTC/ICP $32,145.00 $0 09:57:08 20/07/2026
241 ICDex ICDex GHOST/ICP $0.00001072 $0 09:57:08 20/07/2026
242 ICDex ICDex GLDGov/ICP $0.003680 $0 09:57:08 20/07/2026
243 ICDex ICDex ICS/ICP $0.0004286 $0 09:57:08 20/07/2026
244 ICDex ICDex OGY/ICP $0.0007801 $0 09:57:08 20/07/2026
245 ICDex ICDex SNEED/ICP $34.29 $0 09:57:08 20/07/2026
246 ICDex ICDex SONIC/ICP $0.002143 $0 09:57:08 20/07/2026
247 ICDex ICDex ckETH/ICP $1,455.81 $0 09:57:08 20/07/2026
248 EasiCoin EasiCoin ICP/USDT $2.16 $0 16:57:11 16/07/2026
249 ADEN ADEN ICP/USDC $2.15 $0 10:03:53 20/07/2026
250 ADEN ADEN ICP/USDT $2.14 $0 10:03:53 20/07/2026
251 Gate US Gate US ICP/USDT $2.15 $0 10:00:09 20/07/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:18 20/07/2026, cặp giao dịch ICP/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,010,599 với tỷ giá $2.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.1 trên 1054 đánh giá