Internet Computer ICP
Xếp hạng #49
20:48:00 03/03/2026
Giá Internet Computer (ICP)
$2.37 -0.82%
0.00003560 BTC
63,662 VND
Thấp: $2.36
Cao: $2.54
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.39 | $190,752,697 | 20:00:16 03/03/2026 |
| 2 |  Binance |
ICP/USDT | $2.39 | $31,739,416 | 19:54:16 03/03/2026 |
| 3 |  Echobit |
ICP/USDT | $2.39 | $26,926,246 | 19:57:16 03/03/2026 |
| 4 |  BTDUex |
ICP/USDT | $2.39 | $25,857,169 | 19:57:07 03/03/2026 |
| 5 |  BTCC |
ICP/USDT | $2.39 | $23,479,299 | 19:57:16 03/03/2026 |
| 6 |  FameEX |
ICP/USDT | $2.39 | $20,134,432 | 19:57:17 03/03/2026 |
| 7 |  Batonex |
ICP/USDT | $2.39 | $19,398,278 | 20:00:16 03/03/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.39 | $19,049,368 | 19:57:16 03/03/2026 |
| 9 |  Hibt |
ICP/USDT | $2.39 | $18,810,708 | 19:57:24 03/03/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.39 | $15,833,756 | 20:00:17 03/03/2026 |
| 11 |  LBank |
ICP/USDT | $2.39 | $13,430,495 | 19:57:16 03/03/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.39 | $13,097,325 | 20:00:08 03/03/2026 |
| 13 |  OKX |
ICP/USDT | $2.38 | $12,315,344 | 19:56:20 03/03/2026 |
| 14 |  Bybit |
ICP/USDT | $2.39 | $11,665,693 | 19:54:16 03/03/2026 |
| 15 |  CoinW |
ICP/USDT | $2.39 | $10,930,625 | 19:57:18 03/03/2026 |
| 16 |  WhiteBIT |
ICP/USDT | $2.38 | $9,790,610 | 19:57:15 03/03/2026 |
| 17 | Binance |
ICP/USDT | $2.40 | $9,546,985 | 19:56:42 03/03/2026 |
| 18 |  BiKing |
ICP/USDT | $2.39 | $9,492,329 | 19:57:18 03/03/2026 |
| 19 |  AscendEX |
ICP/USDT | $2.39 | $9,425,703 | 19:57:15 03/03/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.38 | $8,693,514 | 19:57:15 03/03/2026 |
| 21 |  Bibox |
ICP/USDT | $5.05 | $8,141,838 | 20:00:12 03/03/2026 |
| 22 |  Koinbay |
ICP/USDT | $10.19 | $6,495,235 | 19:51:15 03/03/2026 |
| 23 |  Toobit |
ICP/USDT | $2.39 | $6,209,363 | 19:57:16 03/03/2026 |
| 24 |  NovaEx |
ICP/USDT | $2.39 | $6,195,831 | 20:00:16 03/03/2026 |
| 25 |  Biconomy.com |
ICP/USDT | $2.39 | $6,114,007 | 19:54:15 03/03/2026 |
| 26 |  Websea |
ICP/USDT | $2.39 | $6,019,391 | 20:00:17 03/03/2026 |
| 27 |  KuCoin |
ICP/USDT | $2.39 | $5,972,716 | 19:54:18 03/03/2026 |
| 28 |  EasiCoin |
ICP/USDT | $2.38 | $5,670,071 | 20:00:16 03/03/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.39 | $5,642,934 | 20:00:09 03/03/2026 |
| 30 | Coinlocally |
ICP/USDT | $2.39 | $5,084,365 | 19:51:17 03/03/2026 |
| 31 |  YEX |
ICP/USDT | $2.39 | $4,961,667 | 20:00:17 03/03/2026 |
| 32 | BTCC |
ICP/USDT | $2.39 | $4,774,747 | 19:57:12 03/03/2026 |
| 33 |  4E |
ICP/USDT | $2.39 | $4,723,624 | 20:00:09 03/03/2026 |
| 34 | WhiteBIT |
ICP/USDT | $2.39 | $4,714,136 | 19:57:07 03/03/2026 |
| 35 |  WHXEX |
ICP/USDT | $2.39 | $4,411,958 | 20:00:16 03/03/2026 |
| 36 |  CZR Exchange |
ICP/USDT | $2.39 | $4,407,441 | 19:57:15 03/03/2026 |
| 37 |  DigiFinex |
ICP/USDT | $2.39 | $4,205,541 | 19:57:16 03/03/2026 |
| 38 |  BlockFin |
ICP/USDT | $2.39 | $3,907,664 | 19:57:11 03/03/2026 |
| 39 |  WEEX |
ICP/USDT | $2.39 | $3,784,017 | 19:57:17 03/03/2026 |
| 40 |  MEXC |
ICP/USDT | $2.39 | $3,778,809 | 19:45:07 03/03/2026 |
| 41 |  Hotcoin |
ICP/USDT | $2.39 | $3,572,333 | 19:51:40 03/03/2026 |
| 42 |  Zoomex |
ICP/USDT | $2.39 | $3,498,320 | 19:57:23 03/03/2026 |
| 43 | Hotcoin |
ICP/USDT | $2.39 | $3,442,307 | 19:57:27 03/03/2026 |
| 44 |  Cofinex |
ICP/USDT | $2.39 | $3,307,973 | 20:00:17 03/03/2026 |
| 45 |  Bitget |
ICP/USDT | $2.39 | $3,290,264 | 19:54:15 03/03/2026 |
| 46 |  Coinflare |
ICP/USDT | $2.39 | $2,970,984 | 20:00:15 03/03/2026 |
| 47 | CoinW |
ICP/USDT | $2.39 | $2,943,620 | 19:57:07 03/03/2026 |
| 48 | OKX |
ICP/USDT | $2.40 | $2,620,042 | 19:56:24 03/03/2026 |
| 49 |  BitGW Exchange |
ICP/USDT | $2.39 | $2,613,751 | 20:00:13 03/03/2026 |
| 50 |  Poloniex |
ICP/USDT | $2.38 | $2,608,455 | 19:59:23 03/03/2026 |
| 51 | Toobit |
ICP/USDT | $2.39 | $2,605,650 | 19:57:11 03/03/2026 |
| 52 |  Ourbit |
ICP/USDT | $2.39 | $2,596,691 | 19:57:16 03/03/2026 |
| 53 |  Bitop |
ICP/USDT | $2.39 | $2,528,604 | 20:00:15 03/03/2026 |
| 54 |  OneBullEx |
ICP/USDT | $2.38 | $2,356,557 | 20:03:22 03/03/2026 |
| 55 |  XXKK |
ICP/USDT | $2.40 | $2,347,317 | 20:00:11 03/03/2026 |
| 56 |  BloFin |
ICP/USDT | $2.40 | $2,330,822 | 19:57:07 03/03/2026 |
| 57 | LBank |
ICP/USDT | $2.39 | $2,271,815 | 19:57:08 03/03/2026 |
| 58 |  Gate |
ICP/USDT | $2.39 | $2,077,562 | 19:54:19 03/03/2026 |
| 59 |  Bitrue |
ICP/USDT | $2.39 | $2,072,019 | 19:57:16 03/03/2026 |
| 60 |  Millionero |
ICP/USDT | $2.38 | $2,041,925 | 20:00:15 03/03/2026 |
| 61 |  Coinbase Exchange |
ICP/USD | $2.40 | $2,007,660 | 19:56:29 03/03/2026 |
| 62 |  KCEX |
ICP/USDT | $2.39 | $1,997,562 | 19:57:15 03/03/2026 |
| 63 |  BitbabyExchange |
ICP/USDT | $2.39 | $1,878,975 | 19:54:16 03/03/2026 |
| 64 |  Hyperliquid |
ICP/USD | $2.39 | $1,845,311 | 19:54:26 03/03/2026 |
| 65 |  PrimeXBT |
ICP/USDT | $2.39 | $1,843,230 | 20:00:16 03/03/2026 |
| 66 |  Aivora Exchange |
ICP/USDT | $2.39 | $1,837,254 | 20:00:15 03/03/2026 |
| 67 | KuCoin |
ICP/USDT | $2.39 | $1,658,759 | 19:49:54 03/03/2026 |
| 68 |  Coinstore |
ICP/USDT | $2.40 | $1,596,060 | 19:57:10 03/03/2026 |
| 69 | WEEX |
ICP/USDT | $2.39 | $1,501,415 | 19:57:08 03/03/2026 |
| 70 |  CrypFine |
ICP/USDT | $2.39 | $1,455,615 | 20:00:08 03/03/2026 |
| 71 | Ju.com |
ICP/USDT | $2.39 | $1,365,798 | 19:57:10 03/03/2026 |
| 72 |  BitMart |
ICP/USDT | $2.39 | $1,354,353 | 19:57:08 03/03/2026 |
| 73 |  Bitcastle |
ICP/USDT | $2.39 | $1,306,720 | 20:00:18 03/03/2026 |
| 74 | Binance |
ICP/USDC | $2.39 | $1,271,270 | 19:56:54 03/03/2026 |
| 75 |  Phemex |
ICP/USDT | $2.39 | $1,240,368 | 19:57:17 03/03/2026 |
| 76 | Bybit |
ICP/USDT | $2.39 | $1,236,404 | 19:54:09 03/03/2026 |
| 77 | Gate |
ICP/USDT | $2.40 | $1,216,813 | 19:56:24 03/03/2026 |
| 78 |  Grvt |
ICP/USDT | $2.38 | $1,156,654 | 20:03:16 03/03/2026 |
| 79 | YEX |
ICP/USDT | $2.39 | $1,123,332 | 20:00:10 03/03/2026 |
| 80 | BlockFin |
ICP/USDT | $2.39 | $1,081,969 | 19:57:15 03/03/2026 |
| 81 | Hibt |
ICP/USDT | $2.39 | $1,055,847 | 19:57:07 03/03/2026 |
| 82 | BloFin |
ICP/USDT | $2.39 | $1,051,713 | 19:57:16 03/03/2026 |
| 83 | MEXC |
ICP/USDC | $2.39 | $1,001,361 | 19:45:07 03/03/2026 |
| 84 |  ASTX |
ICP/USDT | $2.39 | $968,646 | 20:00:08 03/03/2026 |
| 85 |  XT.COM |
ICP/USDT | $2.39 | $962,820 | 19:57:08 03/03/2026 |
| 86 |  VOOX Exchange |
ICP/USDT | $2.39 | $945,460 | 19:57:18 03/03/2026 |
| 87 | Tapbit |
ICP/USDT | $2.39 | $883,648 | 19:57:10 03/03/2026 |
| 88 |  Bitvavo |
ICP/EUR | $2.39 | $860,919 | 19:57:14 03/03/2026 |
| 89 |  Bitunix |
ICP/USDT | $2.39 | $812,641 | 19:57:07 03/03/2026 |
| 90 | Biconomy.com |
ICP/USDT | $2.39 | $743,562 | 19:54:12 03/03/2026 |
| 91 |  CRMClick |
ICP/USDT | $2.38 | $735,766 | 19:54:15 03/03/2026 |
| 92 | Ourbit |
ICP/USDT | $2.39 | $658,415 | 19:57:07 03/03/2026 |
| 93 |  SunX |
ICP/USDT | $2.38 | $644,231 | 20:03:17 03/03/2026 |
| 94 |  Kraken |
ICP/USD | $2.39 | $629,966 | 19:59:54 03/03/2026 |
| 95 |  EdgeX |
ICP/USD | $2.38 | $616,946 | 20:03:16 03/03/2026 |
| 96 | CZR Exchange |
ICP/USDT | $2.39 | $576,544 | 20:00:09 03/03/2026 |
| 97 | WhiteBIT |
ICP/USDC | $2.40 | $569,873 | 19:57:07 03/03/2026 |
| 98 |  Bitcoiva |
ICP/USDT | $2.40 | $554,741 | 20:00:09 03/03/2026 |
| 99 |  BitTap |
ICP/USDT | $2.39 | $539,598 | 20:00:16 03/03/2026 |
| 100 |  CoinUp.io |
ICP/USDT | $2.39 | $537,660 | 19:54:12 03/03/2026 |
| 101 | Bitget |
ICP/USDT | $2.39 | $516,725 | 19:54:11 03/03/2026 |
| 102 | KCEX |
ICP/USDT | $2.40 | $506,884 | 19:57:07 03/03/2026 |
| 103 | CoinUp.io |
ICP/USDT | $2.39 | $443,796 | 19:54:19 03/03/2026 |
| 104 |  Globe Derivative Exchange |
ICP/USD | $2.39 | $413,153 | 20:00:16 03/03/2026 |
| 105 | WEEX |
ICP/USDC | $2.40 | $394,073 | 19:57:08 03/03/2026 |
| 106 |  SuperEx |
ICP/USDT | $2.39 | $391,336 | 19:54:13 03/03/2026 |
| 107 |  CriptoSwaps |
ICP/USDT | $2.39 | $366,805 | 19:57:09 03/03/2026 |
| 108 | Phemex |
ICP/USDT | $2.40 | $366,493 | 19:57:11 03/03/2026 |
| 109 |  Paribu |
ICP/TRY | $2.38 | $361,510 | 19:59:53 03/03/2026 |
| 110 |  Pionex |
ICP/USDT | $2.39 | $337,057 | 19:57:10 03/03/2026 |
| 111 | Binance |
ICP/TRY | $2.39 | $310,187 | 19:56:42 03/03/2026 |
| 112 |  Picol |
ICP/USDT | $2.39 | $297,062 | 20:00:09 03/03/2026 |
| 113 |  HTX |
ICP/USDT | $2.39 | $283,129 | 19:59:54 03/03/2026 |
| 114 | CRMClick |
ICP/USDT | $2.39 | $281,633 | 19:54:10 03/03/2026 |
| 115 | Bitrue |
ICP/XRP | $2.42 | $274,551 | 19:57:07 03/03/2026 |
| 116 |  CEX.IO |
ICP/USD | $2.39 | $266,572 | 19:57:07 03/03/2026 |
| 117 | Koinbay |
ICP/USDT | $2.39 | $247,856 | 19:51:08 03/03/2026 |
| 118 |  HitBTC |
ICP/USDT | $2.39 | $244,858 | 19:57:07 03/03/2026 |
| 119 |  Mandala Exchange |
ICP/USDT | $2.39 | $244,844 | 20:00:09 03/03/2026 |
| 120 |  GroveX |
ICP/USDT | $2.39 | $244,737 | 19:57:09 03/03/2026 |
| 121 | Kraken |
ICP/EUR | $2.41 | $243,314 | 19:59:25 03/03/2026 |
| 122 |  Bithumb |
ICP/KRW | $2.38 | $238,566 | 19:59:23 03/03/2026 |
| 123 | Bitrue |
ICP/USDT | $2.40 | $230,248 | 19:57:07 03/03/2026 |
| 124 | Biconomy.com |
ICP/USDC | $2.39 | $222,481 | 19:54:12 03/03/2026 |
| 125 | Bitrue |
ICP/SOL | $2.39 | $194,123 | 19:57:07 03/03/2026 |
| 126 |  Binance TR |
ICP/TRY | $2.39 | $186,589 | 19:57:11 03/03/2026 |
| 127 |  Lighter |
ICP/USDC | $2.39 | $183,809 | 19:57:15 03/03/2026 |
| 128 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.39 | $177,311 | 19:14:47 03/03/2026 |
| 129 |  BitKan |
ICP/USDT | $2.39 | $168,811 | 20:00:13 03/03/2026 |
| 130 |  ZKE |
ICP/USDT | $2.39 | $150,609 | 20:00:13 03/03/2026 |
| 131 | AscendEX |
ICP/USDT | $2.41 | $142,742 | 19:57:07 03/03/2026 |
| 132 |  Bit2Me |
ICP/USDC | $2.40 | $139,952 | 19:57:08 03/03/2026 |
| 133 | WhiteBIT |
ICP/EUR | $2.39 | $138,317 | 19:57:07 03/03/2026 |
| 134 |  LeveX |
ICP/USDT | $2.39 | $129,257 | 20:00:15 03/03/2026 |
| 135 | XT.COM |
ICP/USDC | $2.40 | $127,131 | 19:57:08 03/03/2026 |
| 136 | Bitrue |
ICP/ADA | $2.40 | $124,540 | 19:57:07 03/03/2026 |
| 137 | CEX.IO |
ICP/USDT | $2.39 | $123,048 | 19:57:07 03/03/2026 |
| 138 | MEXC |
ICP/USDC | $2.37 | $122,852 | 19:54:16 03/03/2026 |
| 139 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.37 | $93,418.18 | 19:39:43 03/03/2026 |
| 140 |  BYDFi |
ICP/USDC | $2.39 | $86,093.39 | 20:00:11 03/03/2026 |
| 141 |  CoinEx |
ICP/USDT | $2.39 | $78,130.73 | 19:59:23 03/03/2026 |
| 142 |  HyperPay Futures |
ICP/USDT | $2.38 | $75,062.12 | 20:03:16 03/03/2026 |
| 143 | Coinbase Exchange |
ICP/EUR | $2.39 | $72,963.40 | 19:56:29 03/03/2026 |
| 144 |  Coinbase International Exchange |
ICP/USDC | $2.38 | $68,872.37 | 20:00:16 03/03/2026 |
| 145 |  Crypto.com Exchange |
ICP/USD | $2.40 | $67,775.08 | 19:57:07 03/03/2026 |
| 146 | DigiFinex |
ICP/USDT | $2.39 | $64,016.44 | 19:42:07 03/03/2026 |
| 147 |  Ulink |
ICP/USDT | $2.39 | $63,391.77 | 20:00:18 03/03/2026 |
| 148 |  Coincall |
ICP/USD | $2.38 | $63,032.31 | 20:03:16 03/03/2026 |
| 149 |  SunX |
ICP/USDT | $2.39 | $61,687.16 | 20:00:17 03/03/2026 |
| 150 | Binance |
ICP/EUR | $2.39 | $60,086.69 | 19:56:42 03/03/2026 |
| 151 |  Nivex |
ICP/USDT | $2.39 | $59,843.21 | 20:00:17 03/03/2026 |
| 152 | Cofinex |
ICP/USDT | $2.39 | $54,672.84 | 20:00:13 03/03/2026 |
| 153 | Binance |
ICP/BTC | $2.39 | $52,306.95 | 19:56:54 03/03/2026 |
| 154 |  Deepcoin |
ICP/USDT | $2.39 | $51,811.32 | 19:57:07 03/03/2026 |
| 155 |  Pacifica |
ICP/USD | $2.38 | $51,192.68 | 20:03:15 03/03/2026 |
| 156 |  BigONE |
ICP/USDT | $2.40 | $50,474.20 | 19:48:10 03/03/2026 |
| 157 |  Bybit EU |
ICP/USDC | $2.39 | $47,831.05 | 19:54:09 03/03/2026 |
| 158 |  Orderly |
ICP/USDC | $2.39 | $45,446.83 | 20:03:16 03/03/2026 |
| 159 | Coinbase Exchange |
ICP/BTC | $2.40 | $45,236.29 | 19:56:29 03/03/2026 |
| 160 | BYDFi |
ICP/USDT | $2.39 | $44,444.13 | 20:00:16 03/03/2026 |
| 161 |  Aster |
ICP/USDT | $2.39 | $36,682.23 | 19:54:15 03/03/2026 |
| 162 | Bitrue |
ICP/USDC | $2.39 | $36,166.12 | 19:57:07 03/03/2026 |
| 163 | Coinbase Exchange |
ICP/GBP | $2.40 | $34,862.71 | 19:56:59 03/03/2026 |
| 164 |  XBO.com |
ICP/USDT | $2.39 | $31,665.39 | 19:54:07 03/03/2026 |
| 165 |  OpenOcean |
USDC/ICP | $0.4151 | $26,564.86 | 19:57:09 03/03/2026 |
| 166 |  ICPSwap |
ckBTC/ICP | $66,430.56 | $23,398.08 | 19:57:19 03/03/2026 |
| 167 | Coinbase Exchange |
ICP/USDT | $2.41 | $21,421.97 | 19:56:59 03/03/2026 |
| 168 | Bitget |
ICP/USDC | $2.39 | $20,802.45 | 19:54:11 03/03/2026 |
| 169 | Gate |
ICP/USDC | $2.39 | $18,440.83 | 19:56:54 03/03/2026 |
| 170 |  Binance TH |
ICP/USDT | $2.39 | $17,826.91 | 19:57:07 03/03/2026 |
| 171 | ASTX |
ICP/USDT | $2.39 | $17,774.21 | 20:00:16 03/03/2026 |
| 172 |  ADEN |
ICP/USDT | $2.38 | $17,474.00 | 20:03:43 03/03/2026 |
| 173 |  Tokocrypto |
ICP/USDT | $2.39 | $16,516.63 | 19:57:08 03/03/2026 |
| 174 |  LATOKEN |
ICP/USDT | $2.40 | $15,308.61 | 19:57:11 03/03/2026 |
| 175 | Bitrue |
ICP/BTR | $2.40 | $15,172.23 | 19:57:07 03/03/2026 |
| 176 | CEX.IO |
ICP/USDC | $2.39 | $14,714.96 | 19:57:07 03/03/2026 |
| 177 |  WOO X |
ICP/USDT | $2.39 | $13,719.13 | 19:57:15 03/03/2026 |
| 178 | Bybit |
ICP/USDC | $2.40 | $12,163.40 | 19:54:09 03/03/2026 |
| 179 | Gate |
ICP/ETH | $2.40 | $12,096.77 | 19:56:54 03/03/2026 |
| 180 |  Paradex |
ICP/USD | $2.41 | $11,810.54 | 20:03:15 03/03/2026 |
| 181 |  CoinDCX |
ICP/INR | $2.44 | $11,389.02 | 19:57:11 03/03/2026 |
| 182 |  Tebbit |
ICP/USDT | $2.39 | $10,113.05 | 20:00:16 03/03/2026 |
| 183 |  Kanga Exchange |
ICP/USDT | $2.39 | $7,592.85 | 19:57:11 03/03/2026 |
| 184 |  Binance.US |
ICP/USDT | $2.33 | $7,104.28 | 19:59:53 03/03/2026 |
| 185 |  Bitstamp by Robinhood |
ICP/USD | $2.40 | $6,898.90 | 19:59:23 03/03/2026 |
| 186 |  TRIV |
ICP/IDR | $2.40 | $6,826.96 | 20:00:14 03/03/2026 |
| 187 | TRIV |
ICP/USDT | $2.39 | $6,826.82 | 20:00:14 03/03/2026 |
| 188 | ICPSwap |
BOB/ICP | $0.1088 | $6,439.30 | 19:57:19 03/03/2026 |
| 189 | Kanga Exchange |
ICP/USDC | $2.40 | $6,339.14 | 19:57:11 03/03/2026 |
| 190 |  Bitkub |
ICP/THB | $2.90 | $5,800.60 | 19:57:13 03/03/2026 |
| 191 | KuCoin |
ICP/BTC | $2.39 | $5,204.18 | 19:49:54 03/03/2026 |
| 192 |  Korbit |
ICP/KRW | $2.37 | $5,171.82 | 19:54:07 03/03/2026 |
| 193 | Binance.US |
ICP/USD | $2.34 | $4,448.40 | 19:59:53 03/03/2026 |
| 194 |  dYdX v4 |
ICP/USD | $2.41 | $4,164.86 | 20:04:19 03/03/2026 |
| 195 |  ONUS Pro |
ICP/VNDC | $2.39 | $3,462.84 | 19:54:11 03/03/2026 |
| 196 | CoinEx |
ICP/USDC | $2.39 | $3,298.03 | 19:59:23 03/03/2026 |
| 197 |  Bitlo |
ICP/TRY | $2.39 | $3,266.87 | 19:57:08 03/03/2026 |
| 198 | Binance |
ICP/FDUSD | $2.36 | $2,878.06 | 19:56:42 03/03/2026 |
| 199 |  Indodax |
ICP/IDR | $2.43 | $2,410.48 | 19:59:53 03/03/2026 |
| 200 | ONUS Pro |
ICP/USDT | $2.40 | $2,191.92 | 19:54:11 03/03/2026 |
| 201 | Crypto.com Exchange |
ICP/USDT | $2.41 | $2,011.87 | 19:57:07 03/03/2026 |
| 202 | OKX |
ICP/EUR | $2.40 | $1,708.70 | 19:56:24 03/03/2026 |
| 203 | ICPSwap |
GLDGov/ICP | $0.004254 | $1,479.66 | 19:57:19 03/03/2026 |
| 204 | ICPSwap |
OGY/ICP | $0.0007776 | $1,277.63 | 19:57:19 03/03/2026 |
| 205 | ICPSwap |
ckETH/ICP | $1,974.81 | $1,256.95 | 19:57:19 03/03/2026 |
| 206 | ICPSwap |
CHAT/ICP | $0.07790 | $1,127.25 | 19:57:19 03/03/2026 |
| 207 | ICPSwap |
ICS/ICP | $0.003007 | $1,009.36 | 19:57:19 03/03/2026 |
| 208 | CoinDCX |
ICP/USDT | $2.40 | $970.52 | 19:57:11 03/03/2026 |
| 209 |  ZebPay |
ICP/INR | $2.46 | $933.13 | 20:00:09 03/03/2026 |
| 210 | ICPSwap |
SNEED/ICP | $57.62 | $891.55 | 19:57:19 03/03/2026 |
| 211 | ICPSwap |
GLDT/ICP | $1.36 | $873.37 | 19:57:19 03/03/2026 |
| 212 |  Aerodrome SlipStream |
ICP/WETH | $2.37 | $831.05 | 19:36:07 03/03/2026 |
| 213 | WOO X |
ICP/USDT | $2.40 | $763.45 | 19:57:11 03/03/2026 |
| 214 |  Young Platform |
ICP/EUR | $2.40 | $474.07 | 19:57:13 03/03/2026 |
| 215 | ICPSwap |
BURN/ICP | $0.005687 | $443.46 | 19:57:19 03/03/2026 |
| 216 | OKX |
ICP/USD | $2.37 | $378.32 | 19:56:54 03/03/2026 |
| 217 | ICPSwap |
CLOUD/ICP | $0.001251 | $377.83 | 19:57:19 03/03/2026 |
| 218 |  Ndax |
ICP/CAD | $2.38 | $302.47 | 20:00:12 03/03/2026 |
| 219 |  Flipster |
ICP/USDT | $2.39 | $271.19 | 20:00:15 03/03/2026 |
| 220 |  ChangeNOW |
ICP/BTC | $4.70 | $261.71 | 19:57:07 03/03/2026 |
| 221 |  WazirX |
ICP/USDT | $2.43 | $249.39 | 20:00:09 03/03/2026 |
| 222 | WazirX |
ICP/INR | $2.40 | $208.51 | 20:00:09 03/03/2026 |
| 223 | ICPSwap |
MOD/ICP | $0.0007715 | $204.74 | 19:57:19 03/03/2026 |
| 224 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.39 | $125.53 | 15:38:47 03/03/2026 |
| 225 | Crypto.com Exchange |
ICP/USD | $2.40 | $43.86 | 19:57:17 03/03/2026 |
| 226 | ICPSwap |
PHASMA/ICP | $0.000002270 | $40.98 | 19:57:19 03/03/2026 |
| 227 |  Coinone |
ICP/KRW | $2.38 | $29.65 | 19:59:23 03/03/2026 |
| 228 | ICPSwap |
GHOST/ICP | $0.00001436 | $27.96 | 19:57:19 03/03/2026 |
| 229 | CEX.IO |
ICP/EUR | $2.40 | $27.76 | 19:57:07 03/03/2026 |
| 230 | Bitcoiva |
ICP/INR | $2.46 | $22.95 | 20:00:09 03/03/2026 |
| 231 |  NovaDAX |
ICP/BRL | $2.35 | $18.22 | 19:57:07 03/03/2026 |
| 232 | ICPSwap |
KONG/ICP | $0.001714 | $13.56 | 19:57:19 03/03/2026 |
| 233 | ICPSwap |
KINIC/ICP | $0.4010 | $10.93 | 19:57:19 03/03/2026 |
| 234 |  Bitfinex |
ICP/USDT | $2.39 | $10.00 | 19:57:15 03/03/2026 |
| 235 |  ICDex |
ICL/ICP | $0.01051 | $2.87 | 19:57:08 03/03/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.0002984 | $1.66 | 19:57:19 03/03/2026 |
| 237 | HitBTC |
ICP/BTC | $2.68 | $0 | 19:57:07 03/03/2026 |
| 238 | Bitstamp by Robinhood |
ICP/EUR | $2.38 | $0 | 19:59:53 03/03/2026 |
| 239 | ZebPay |
ICP/USDT | $2.45 | $0 | 20:00:09 03/03/2026 |
| 240 |  Bitbns |
ICP/INR | $2.74 | $0 | 19:54:07 03/03/2026 |
| 241 | Tokocrypto |
ICP/USDC | $2.40 | $0 | 19:57:08 03/03/2026 |
| 242 |  Giottus |
ICP/INR | $2.69 | $0 | 19:57:10 03/03/2026 |
| 243 | Giottus |
ICP/USDT | $2.39 | $0 | 19:57:10 03/03/2026 |
| 244 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 19:57:07 03/03/2026 |
| 245 | ICPSwap |
SKIBIDI/ICP | $0.0000002900 | $0 | 19:57:19 03/03/2026 |
| 246 | ICDex |
BOOM/ICP | $0.0002009 | $0 | 19:57:08 03/03/2026 |
| 247 | ICDex |
CHAT/ICP | $0.08216 | $0 | 19:57:08 03/03/2026 |
| 248 | ICDex |
CKBTC/ICP | $35,872.50 | $0 | 19:57:08 03/03/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00001196 | $0 | 19:57:08 03/03/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.01196 | $0 | 19:57:08 03/03/2026 |
| 251 | ICDex |
ICS/ICP | $0.0004783 | $0 | 19:57:08 03/03/2026 |
| 252 | ICDex |
OGY/ICP | $0.001531 | $0 | 19:57:08 03/03/2026 |
| 253 | ICDex |
SNEED/ICP | $38.26 | $0 | 19:57:08 03/03/2026 |
| 254 | ICDex |
SONIC/ICP | $0.002392 | $0 | 19:57:08 03/03/2026 |
| 255 | ICDex |
ckETH/ICP | $1,624.62 | $0 | 19:57:08 03/03/2026 |
| 256 |  Gems Trade |
ICP/USDT | $2.39 | $0 | 20:00:11 03/03/2026 |
| 257 | ADEN |
ICP/USDC | $2.39 | $0 | 20:03:43 03/03/2026 |
| 258 |  Gate US |
ICP/USDT | $2.39 | $0 | 20:00:09 03/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 03/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,752,697 với tỷ giá $2.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.