Internet Computer ICP
Xếp hạng #47
03:38:00 12/04/2026
Giá Internet Computer (ICP)
$2.55 -0.41%
0.00003482 BTC
68,734 VND
Thấp: $2.51
Cao: $2.58
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ICP/USDT | $2.56 | $26,761,720 | 02:57:16 12/04/2026 |
| 2 |  KTX |
ICP/USDT | $2.57 | $25,438,723 | 03:00:16 12/04/2026 |
| 3 |  LBank |
ICP/USDT | $2.56 | $13,833,191 | 02:57:16 12/04/2026 |
| 4 |  Binance |
ICP/USDT | $2.56 | $10,829,387 | 02:54:16 12/04/2026 |
| 5 |  MEXC |
ICP/USDT | $2.56 | $10,647,958 | 02:57:15 12/04/2026 |
| 6 |  WhiteBIT |
ICP/USDT | $2.57 | $10,474,416 | 02:54:15 12/04/2026 |
| 7 |  AscendEX |
ICP/USDT | $2.57 | $9,522,132 | 02:57:15 12/04/2026 |
| 8 |  FameEX |
ICP/USDT | $2.56 | $8,432,221 | 02:54:17 12/04/2026 |
| 9 |  Bibox |
ICP/USDT | $5.05 | $8,142,431 | 03:00:10 12/04/2026 |
| 10 |  BTCC |
ICP/USDT | $2.57 | $6,551,776 | 02:57:16 12/04/2026 |
| 11 |  Koinbay |
ICP/USDT | $10.20 | $6,496,997 | 02:57:15 12/04/2026 |
| 12 |  Ju.com |
ICP/USDT | $2.56 | $6,485,306 | 03:00:15 12/04/2026 |
| 13 |  Hibt |
ICP/USDT | $2.57 | $6,464,315 | 02:48:24 12/04/2026 |
| 14 |  NovaEx |
ICP/USDT | $2.57 | $5,868,499 | 03:00:16 12/04/2026 |
| 15 |  IBIT Global |
ICP/USDT | $2.56 | $5,310,708 | 03:00:17 12/04/2026 |
| 16 |  Bybit |
ICP/USDT | $2.56 | $4,543,828 | 02:54:16 12/04/2026 |
| 17 |  COINSPACE |
ICP/USDT | $2.56 | $4,264,551 | 03:00:07 12/04/2026 |
| 18 |  Hotcoin |
ICP/USDT | $2.57 | $3,593,343 | 02:48:04 12/04/2026 |
| 19 |  WHXEX |
ICP/USDT | $2.57 | $3,468,966 | 02:48:16 12/04/2026 |
| 20 |  idax exchange |
ICP/USDT | $2.57 | $3,456,443 | 03:00:17 12/04/2026 |
| 21 |  Toobit |
ICP/USDT | $2.56 | $3,414,872 | 02:57:15 12/04/2026 |
| 22 |  BiKing |
ICP/USDT | $2.57 | $3,204,812 | 03:00:16 12/04/2026 |
| 23 |  Websea |
ICP/USDT | $2.56 | $3,203,570 | 02:57:16 12/04/2026 |
| 24 |  Biconomy.com |
ICP/USDT | $2.56 | $3,197,714 | 02:57:15 12/04/2026 |
| 25 |  KuCoin |
ICP/USDT | $2.57 | $3,093,802 | 02:54:23 12/04/2026 |
| 26 |  Coinlocally |
ICP/USDT | $2.56 | $3,039,813 | 02:57:16 12/04/2026 |
| 27 |  Tapbit |
ICP/USDT | $2.56 | $3,024,487 | 02:57:15 12/04/2026 |
| 28 |  YEX |
ICP/USDT | $2.57 | $2,974,733 | 03:00:16 12/04/2026 |
| 29 |  CoinW |
ICP/USDT | $2.57 | $2,847,277 | 02:57:17 12/04/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.57 | $2,808,031 | 03:00:16 12/04/2026 |
| 31 | Binance |
ICP/USDT | $2.57 | $2,742,827 | 02:56:54 12/04/2026 |
| 32 |  Poloniex |
ICP/USDT | $2.58 | $2,496,711 | 02:58:23 12/04/2026 |
| 33 | Coinlocally |
ICP/USDT | $2.57 | $2,173,007 | 03:00:07 12/04/2026 |
| 34 | WhiteBIT |
ICP/USDT | $2.57 | $1,854,280 | 02:54:07 12/04/2026 |
| 35 |  BlockFin |
ICP/USDT | $2.57 | $1,491,540 | 02:57:07 12/04/2026 |
| 36 |  BitMart |
ICP/USDT | $2.57 | $1,452,450 | 02:57:07 12/04/2026 |
| 37 |  AlphaX |
ICP/USDT | $2.57 | $1,415,992 | 03:00:17 12/04/2026 |
| 38 | KuCoin |
ICP/USDT | $2.57 | $1,403,808 | 02:57:19 12/04/2026 |
| 39 | BTCC |
ICP/USDT | $2.57 | $1,374,508 | 02:57:08 12/04/2026 |
| 40 |  Zoomex |
ICP/USDT | $2.57 | $1,362,011 | 02:57:16 12/04/2026 |
| 41 |  4E |
ICP/USDT | $2.57 | $1,360,768 | 03:00:10 12/04/2026 |
| 42 | Ju.com |
ICP/USDT | $2.57 | $1,318,424 | 03:00:10 12/04/2026 |
| 43 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,233,128 | 03:00:16 12/04/2026 |
| 44 |  Cofinex |
ICP/USDT | $2.57 | $1,187,252 | 03:00:15 12/04/2026 |
| 45 |  Bitget |
ICP/USDT | $2.57 | $1,184,805 | 02:54:16 12/04/2026 |
| 46 | Hotcoin |
ICP/USDT | $2.56 | $1,164,043 | 02:57:20 12/04/2026 |
| 47 |  EagleX |
ICP/USDT | $2.57 | $1,144,768 | 03:00:10 12/04/2026 |
| 48 |  YUBIT |
ICP/USDT | $2.56 | $1,134,071 | 02:57:11 12/04/2026 |
| 49 |  Coinbase Exchange |
ICP/USD | $2.57 | $1,112,891 | 02:56:30 12/04/2026 |
| 50 |  DigiFinex |
ICP/USDT | $2.57 | $1,107,314 | 03:00:16 12/04/2026 |
| 51 |  WEEX |
ICP/USDT | $2.57 | $1,086,617 | 02:57:08 12/04/2026 |
| 52 | LBank |
ICP/USDT | $2.57 | $1,027,164 | 02:57:09 12/04/2026 |
| 53 | CoinW |
ICP/USDT | $2.57 | $963,312 | 02:57:11 12/04/2026 |
| 54 |  EasiCoin |
ICP/USDT | $2.56 | $948,719 | 03:00:16 12/04/2026 |
| 55 |  Ourbit |
ICP/USDT | $2.56 | $917,907 | 02:57:17 12/04/2026 |
| 56 |  Bitcastle |
ICP/USDT | $2.57 | $907,891 | 03:00:17 12/04/2026 |
| 57 | MEXC |
ICP/USDT | $2.57 | $896,485 | 02:54:12 12/04/2026 |
| 58 |  BloFin |
ICP/USDT | $2.57 | $896,465 | 02:54:11 12/04/2026 |
| 59 |  Bitop |
ICP/USDT | $2.56 | $861,404 | 03:00:16 12/04/2026 |
| 60 |  OneBullEx |
ICP/USDT | $2.57 | $800,986 | 03:00:32 12/04/2026 |
| 61 | Toobit |
ICP/USDT | $2.57 | $775,661 | 02:57:09 12/04/2026 |
| 62 |  Millionero |
ICP/USDT | $2.56 | $763,110 | 03:00:15 12/04/2026 |
| 63 |  CrypFine |
ICP/USDT | $2.57 | $756,025 | 02:57:07 12/04/2026 |
| 64 |  Grvt |
ICP/USDT | $2.57 | $712,285 | 03:00:16 12/04/2026 |
| 65 |  Phemex |
ICP/USDT | $2.56 | $711,000 | 02:57:09 12/04/2026 |
| 66 |  Gate |
ICP/USDT | $2.57 | $688,937 | 02:54:19 12/04/2026 |
| 67 |  Bitbaby |
ICP/USDT | $2.56 | $662,708 | 02:54:16 12/04/2026 |
| 68 | Phemex |
ICP/USDT | $2.57 | $655,956 | 02:57:17 12/04/2026 |
| 69 |  BitGW Exchange |
ICP/USDT | $2.57 | $616,620 | 03:00:08 12/04/2026 |
| 70 |  OKX |
ICP/USDT | $2.57 | $606,495 | 02:56:23 12/04/2026 |
| 71 |  Gems Trade |
ICP/USDT | $2.57 | $606,320 | 03:00:12 12/04/2026 |
| 72 |  EdgeX |
ICP/USD | $2.56 | $593,793 | 03:03:15 12/04/2026 |
| 73 |  Bitcoiva |
ICP/USDT | $2.57 | $554,950 | 03:00:11 12/04/2026 |
| 74 |  KCEX |
ICP/USDT | $2.56 | $548,723 | 02:57:15 12/04/2026 |
| 75 |  OrangeX |
ICP/USDT | $2.57 | $538,157 | 02:57:07 12/04/2026 |
| 76 |  SunX |
ICP/USDT | $2.57 | $527,847 | 03:03:17 12/04/2026 |
| 77 | Binance |
ICP/USDC | $2.57 | $520,771 | 02:56:54 12/04/2026 |
| 78 | WhiteBIT |
ICP/USDC | $2.57 | $512,282 | 02:54:07 12/04/2026 |
| 79 |  CoinUp.io |
ICP/USDT | $2.57 | $464,985 | 02:57:11 12/04/2026 |
| 80 | YEX |
ICP/USDT | $2.57 | $451,435 | 03:00:11 12/04/2026 |
| 81 | Bybit |
ICP/USDT | $2.57 | $400,053 | 02:54:08 12/04/2026 |
| 82 | Tapbit |
ICP/USDT | $2.57 | $395,797 | 02:57:07 12/04/2026 |
| 83 |  VOOX Exchange |
ICP/USDT | $2.57 | $394,740 | 02:57:17 12/04/2026 |
| 84 |  Hyperliquid |
ICP/USD | $2.56 | $392,915 | 02:57:26 12/04/2026 |
| 85 | Ourbit |
ICP/USDT | $2.57 | $379,893 | 02:54:09 12/04/2026 |
| 86 |  Kraken |
ICP/USD | $2.57 | $367,730 | 02:59:24 12/04/2026 |
| 87 | CoinUp.io |
ICP/USDT | $2.56 | $355,171 | 02:57:18 12/04/2026 |
| 88 | Biconomy.com |
ICP/USDT | $2.57 | $353,079 | 02:57:08 12/04/2026 |
| 89 |  BitTap |
ICP/USDT | $2.57 | $331,359 | 03:00:18 12/04/2026 |
| 90 |  PrimeXBT |
ICP/USDT | $2.56 | $330,759 | 03:00:16 12/04/2026 |
| 91 |  Tebbit |
ICP/USDT | $2.57 | $329,986 | 03:00:16 12/04/2026 |
| 92 |  Upbit |
ICP/KRW | $2.56 | $298,200 | 02:56:53 12/04/2026 |
| 93 | MEXC |
ICP/USDC | $2.57 | $295,896 | 02:54:12 12/04/2026 |
| 94 |  Bitvavo |
ICP/EUR | $2.57 | $284,164 | 02:57:08 12/04/2026 |
| 95 |  ASTX |
ICP/USDT | $2.57 | $276,024 | 03:00:11 12/04/2026 |
| 96 |  XT.COM |
ICP/USDT | $2.57 | $274,477 | 02:57:08 12/04/2026 |
| 97 |  Bitunix |
ICP/USDT | $2.57 | $258,594 | 02:48:07 12/04/2026 |
| 98 | Hibt |
ICP/USDT | $2.57 | $244,652 | 02:48:11 12/04/2026 |
| 99 | Biconomy.com |
ICP/USDC | $2.57 | $237,644 | 02:57:08 12/04/2026 |
| 100 | CZR Exchange |
ICP/USDT | $2.57 | $219,039 | 03:00:07 12/04/2026 |
| 101 |  Bitrue |
ICP/USDT | $2.56 | $217,658 | 02:57:16 12/04/2026 |
| 102 | Gate |
ICP/USDT | $2.57 | $208,091 | 02:56:24 12/04/2026 |
| 103 |  SuperEx |
ICP/USDT | $2.56 | $204,218 | 02:57:13 12/04/2026 |
| 104 |  XXKK |
ICP/USDT | $2.54 | $193,613 | 03:00:08 12/04/2026 |
| 105 |  Bithumb |
ICP/KRW | $2.56 | $173,339 | 02:59:54 12/04/2026 |
| 106 | BlockFin |
ICP/USDT | $2.56 | $168,698 | 02:57:15 12/04/2026 |
| 107 |  Coinstore |
ICP/USDT | $2.56 | $165,846 | 02:57:07 12/04/2026 |
| 108 | BloFin |
ICP/USDT | $2.56 | $161,955 | 02:54:16 12/04/2026 |
| 109 | Bitget |
ICP/USDT | $2.57 | $158,976 | 02:54:12 12/04/2026 |
| 110 | AscendEX |
ICP/USDT | $2.57 | $145,070 | 02:57:10 12/04/2026 |
| 111 |  CoinEx |
ICP/USDT | $2.56 | $143,099 | 02:59:53 12/04/2026 |
| 112 |  Paribu |
ICP/TRY | $2.56 | $118,196 | 02:58:23 12/04/2026 |
| 113 |  SunX |
ICP/USDT | $2.56 | $114,386 | 02:57:17 12/04/2026 |
| 114 | Binance |
ICP/BTC | $2.57 | $112,204 | 02:56:54 12/04/2026 |
| 115 | WhiteBIT |
ICP/EUR | $2.58 | $106,970 | 02:54:07 12/04/2026 |
| 116 | MEXC |
ICP/USDC | $2.55 | $104,983 | 02:57:15 12/04/2026 |
| 117 |  Pionex |
ICP/USDT | $2.57 | $102,334 | 02:57:12 12/04/2026 |
| 118 | Bitrue |
ICP/XRP | $2.58 | $99,337.39 | 02:57:07 12/04/2026 |
| 119 |  CoinTR |
ICP/TRY | $2.57 | $98,442.35 | 03:00:08 12/04/2026 |
| 120 | Koinbay |
ICP/USDT | $2.57 | $96,903.01 | 02:57:09 12/04/2026 |
| 121 | WEEX |
ICP/USDC | $2.57 | $95,774.35 | 02:57:08 12/04/2026 |
| 122 | CoinTR |
ICP/USDT | $2.57 | $91,792.53 | 03:00:08 12/04/2026 |
| 123 |  Picol |
ICP/USDT | $2.57 | $90,547.90 | 03:00:13 12/04/2026 |
| 124 | Bitrue |
ICP/USDT | $2.57 | $87,070.29 | 02:57:07 12/04/2026 |
| 125 |  GroveX |
ICP/USDT | $2.53 | $86,528.65 | 02:57:07 12/04/2026 |
| 126 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.56 | $86,298.36 | 02:53:01 12/04/2026 |
| 127 |  HitBTC |
ICP/USDT | $2.56 | $85,728.05 | 03:00:09 12/04/2026 |
| 128 |  Mandala Exchange |
ICP/USDT | $2.56 | $85,728.05 | 03:00:08 12/04/2026 |
| 129 | KCEX |
ICP/USDT | $2.57 | $84,418.83 | 02:57:08 12/04/2026 |
| 130 | Kraken |
ICP/EUR | $2.57 | $80,460.66 | 02:59:54 12/04/2026 |
| 131 |  BitKan |
ICP/USDT | $2.57 | $80,189.12 | 03:00:10 12/04/2026 |
| 132 |  CriptoSwaps |
ICP/USDT | $2.57 | $70,635.78 | 03:00:10 12/04/2026 |
| 133 | Bitrue |
ICP/SOL | $2.57 | $60,501.29 | 02:57:07 12/04/2026 |
| 134 |  HyperPay Futures |
ICP/USDT | $2.55 | $58,811.94 | 03:03:17 12/04/2026 |
| 135 |  ZKE |
ICP/USDT | $2.57 | $57,655.97 | 03:00:12 12/04/2026 |
| 136 |  Bit2Me |
ICP/USDC | $2.57 | $57,299.62 | 02:57:07 12/04/2026 |
| 137 | Binance |
ICP/TRY | $2.57 | $55,179.61 | 02:56:54 12/04/2026 |
| 138 |  HTX |
ICP/USDT | $2.57 | $55,080.03 | 02:59:54 12/04/2026 |
| 139 |  Coinbase International Exchange |
ICP/USDC | $2.56 | $54,611.07 | 03:00:16 12/04/2026 |
| 140 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.57 | $53,672.48 | 02:46:11 12/04/2026 |
| 141 |  LeveX |
ICP/USDT | $2.57 | $53,314.40 | 03:00:15 12/04/2026 |
| 142 | XT.COM |
ICP/USDC | $2.57 | $52,204.06 | 02:57:08 12/04/2026 |
| 143 | Cofinex |
ICP/USDT | $2.57 | $51,454.84 | 03:00:08 12/04/2026 |
| 144 |  Lighter |
ICP/USDC | $2.56 | $50,609.59 | 02:57:15 12/04/2026 |
| 145 | Cofinex |
ICP/USDC | $2.57 | $50,425.58 | 03:00:08 12/04/2026 |
| 146 |  BigONE |
ICP/USDT | $2.56 | $50,255.60 | 02:57:11 12/04/2026 |
| 147 | Bitget |
ICP/USDC | $2.57 | $49,293.48 | 02:54:12 12/04/2026 |
| 148 |  Aster |
ICP/USDT | $2.53 | $43,019.85 | 02:54:15 12/04/2026 |
| 149 | Bitrue |
ICP/ADA | $2.57 | $37,549.69 | 02:57:07 12/04/2026 |
| 150 |  XBO.com |
ICP/USDT | $2.57 | $33,451.92 | 02:57:07 12/04/2026 |
| 151 |  Binance TR |
ICP/TRY | $2.57 | $31,431.34 | 02:57:13 12/04/2026 |
| 152 |  BYDFi |
ICP/USDC | $2.57 | $31,389.00 | 03:00:10 12/04/2026 |
| 153 | Coinbase Exchange |
ICP/EUR | $2.57 | $30,872.93 | 02:56:59 12/04/2026 |
| 154 | Bitrue |
ICP/USDC | $2.57 | $29,458.10 | 02:57:07 12/04/2026 |
| 155 |  Deepcoin |
ICP/USDT | $2.57 | $28,741.21 | 02:57:07 12/04/2026 |
| 156 |  Ulink |
ICP/USDT | $2.56 | $27,642.92 | 02:57:18 12/04/2026 |
| 157 |  Coincall |
ICP/USD | $2.57 | $22,631.22 | 03:00:16 12/04/2026 |
| 158 |  Crypto.com Exchange |
ICP/USD | $2.57 | $21,560.71 | 02:57:12 12/04/2026 |
| 159 | Coinbase Exchange |
ICP/GBP | $2.57 | $19,728.93 | 02:56:59 12/04/2026 |
| 160 |  Bitfinex |
ICP/USDT | $2.56 | $18,563.19 | 02:57:15 12/04/2026 |
| 161 | ASTX |
ICP/USDT | $2.57 | $18,414.31 | 03:00:16 12/04/2026 |
| 162 |  Binance.US |
ICP/USDT | $2.56 | $17,123.73 | 02:59:53 12/04/2026 |
| 163 | DigiFinex |
ICP/USDT | $2.57 | $16,989.02 | 02:54:08 12/04/2026 |
| 164 |  Binance TH |
ICP/USDT | $2.57 | $14,432.69 | 02:57:07 12/04/2026 |
| 165 | Gate |
ICP/ETH | $2.57 | $13,949.62 | 02:56:54 12/04/2026 |
| 166 | Gate |
ICP/USDC | $2.57 | $13,657.65 | 02:56:54 12/04/2026 |
| 167 |  ADEN |
ICP/USDT | $2.56 | $12,986.64 | 03:03:48 12/04/2026 |
| 168 | Coinbase Exchange |
ICP/USDT | $2.56 | $11,252.18 | 02:56:30 12/04/2026 |
| 169 |  BitxEX |
ICP/USDT | $2.57 | $10,677.59 | 03:00:16 12/04/2026 |
| 170 |  Pacifica |
ICP/USD | $2.56 | $10,620.22 | 03:03:15 12/04/2026 |
| 171 |  WOO X |
ICP/USDT | $2.56 | $10,265.39 | 02:57:15 12/04/2026 |
| 172 | Binance.US |
ICP/USD | $2.57 | $9,592.29 | 02:59:53 12/04/2026 |
| 173 | Bitrue |
ICP/BTR | $2.57 | $8,603.14 | 02:57:07 12/04/2026 |
| 174 | Binance |
ICP/EUR | $2.55 | $7,797.44 | 02:56:54 12/04/2026 |
| 175 |  Kanga Exchange |
ICP/USDT | $2.57 | $6,986.05 | 02:54:11 12/04/2026 |
| 176 | Kanga Exchange |
ICP/USDC | $2.56 | $6,985.34 | 02:54:11 12/04/2026 |
| 177 |  CoinDCX |
ICP/INR | $2.61 | $6,926.53 | 03:00:10 12/04/2026 |
| 178 | Crypto.com Exchange |
ICP/USD | $2.56 | $5,294.14 | 02:51:18 12/04/2026 |
| 179 |  Bitstamp by Robinhood |
ICP/USD | $2.55 | $4,830.68 | 02:59:23 12/04/2026 |
| 180 |  ICPSwap |
ckBTC/ICP | $73,391.43 | $4,771.45 | 02:57:07 12/04/2026 |
| 181 |  LATOKEN |
ICP/USDT | $2.53 | $4,621.45 | 02:54:09 12/04/2026 |
| 182 | Bybit |
ICP/USDC | $2.56 | $4,192.68 | 02:54:08 12/04/2026 |
| 183 | Binance |
ICP/FDUSD | $2.57 | $3,229.76 | 02:56:42 12/04/2026 |
| 184 |  OpenOcean |
USDC/ICP | $0.3947 | $3,129.90 | 02:57:13 12/04/2026 |
| 185 |  TRIV |
ICP/IDR | $2.57 | $2,436.07 | 03:00:14 12/04/2026 |
| 186 | TRIV |
ICP/USDT | $2.57 | $2,436.02 | 03:00:14 12/04/2026 |
| 187 |  dYdX v4 |
ICP/USD | $2.53 | $2,276.31 | 03:01:23 12/04/2026 |
| 188 | Coinbase Exchange |
ICP/BTC | $2.55 | $1,984.38 | 02:56:59 12/04/2026 |
| 189 | ICPSwap |
BOB/ICP | $0.08535 | $1,798.16 | 02:57:07 12/04/2026 |
| 190 |  Bitlo |
ICP/TRY | $2.57 | $1,539.48 | 02:57:11 12/04/2026 |
| 191 |  Coinone |
ICP/KRW | $2.55 | $1,486.56 | 02:54:53 12/04/2026 |
| 192 |  ZebPay |
ICP/INR | $2.66 | $1,460.04 | 02:54:12 12/04/2026 |
| 193 |  Bybit EU |
ICP/USDC | $2.58 | $1,448.40 | 02:42:09 12/04/2026 |
| 194 | ICPSwap |
GLDT/ICP | $1.32 | $1,205.91 | 02:57:07 12/04/2026 |
| 195 | Crypto.com Exchange |
ICP/USDT | $2.56 | $1,139.73 | 02:57:12 12/04/2026 |
| 196 | ICPSwap |
CLOUD/ICP | $0.001907 | $1,100.49 | 02:57:07 12/04/2026 |
| 197 | ICPSwap |
SNEED/ICP | $59.87 | $1,071.47 | 02:57:07 12/04/2026 |
| 198 | ICPSwap |
ICS/ICP | $0.003049 | $984.54 | 02:57:07 12/04/2026 |
| 199 | OKX |
ICP/TRY | $2.52 | $975.78 | 02:56:54 12/04/2026 |
| 200 | CoinDCX |
ICP/USDT | $2.57 | $880.50 | 03:00:10 12/04/2026 |
| 201 | ICPSwap |
OGY/ICP | $0.0008360 | $704.03 | 02:57:07 12/04/2026 |
| 202 |  Bitkub |
ICP/THB | $2.52 | $698.41 | 02:42:08 12/04/2026 |
| 203 | ICPSwap |
ckETH/ICP | $2,303.77 | $682.12 | 02:57:07 12/04/2026 |
| 204 | ICPSwap |
CHAT/ICP | $0.07970 | $597.80 | 02:57:07 12/04/2026 |
| 205 | ICPSwap |
GLDGov/ICP | $0.004284 | $548.77 | 02:57:07 12/04/2026 |
| 206 | Bitstamp by Robinhood |
ICP/EUR | $2.52 | $504.84 | 02:59:23 12/04/2026 |
| 207 |  Indodax |
ICP/IDR | $2.56 | $444.49 | 02:59:24 12/04/2026 |
| 208 |  Flipster |
ICP/USDT | $2.57 | $390.47 | 03:00:15 12/04/2026 |
| 209 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.52 | $380.35 | 01:27:47 12/04/2026 |
| 210 |  Young Platform |
ICP/EUR | $2.56 | $358.39 | 02:57:07 12/04/2026 |
| 211 |  ChangeNOW |
ICP/BTC | $5.14 | $285.90 | 02:54:08 12/04/2026 |
| 212 |  WazirX |
ICP/INR | $2.58 | $258.03 | 03:00:10 12/04/2026 |
| 213 |  Tokocrypto |
ICP/USDT | $2.57 | $252.49 | 02:57:08 12/04/2026 |
| 214 |  Orderly |
ICP/USDC | $2.53 | $241.95 | 03:00:16 12/04/2026 |
| 215 |  Aerodrome SlipStream |
ICP/WETH | $2.56 | $186.52 | 02:06:27 12/04/2026 |
| 216 | ICPSwap |
MOD/ICP | $0.0008427 | $156.98 | 02:57:07 12/04/2026 |
| 217 | WazirX |
ICP/USDT | $2.53 | $155.88 | 03:00:10 12/04/2026 |
| 218 | ICPSwap |
KONG/ICP | $0.0005286 | $143.02 | 02:57:07 12/04/2026 |
| 219 |  Giottus |
ICP/USDT | $2.50 | $130.30 | 15:51:08 10/04/2026 |
| 220 |  Ndax |
ICP/CAD | $2.56 | $74.75 | 03:00:09 12/04/2026 |
| 221 |  ICDex |
ICL/ICP | $0.009452 | $72.12 | 00:42:12 11/04/2026 |
| 222 | OKX |
ICP/USDC | $2.57 | $58.13 | 02:56:54 12/04/2026 |
| 223 | KuCoin |
ICP/BTC | $2.54 | $37.86 | 02:54:23 12/04/2026 |
| 224 | Bitcoiva |
ICP/INR | $2.61 | $34.56 | 03:00:11 12/04/2026 |
| 225 |  CEX.IO |
ICP/USDT | $2.57 | $31.48 | 02:57:12 12/04/2026 |
| 226 | CEX.IO |
ICP/EUR | $2.58 | $31.45 | 02:57:12 12/04/2026 |
| 227 |  NovaDAX |
ICP/BRL | $2.55 | $31.23 | 02:57:12 12/04/2026 |
| 228 | CEX.IO |
ICP/USDC | $2.57 | $29.86 | 02:57:12 12/04/2026 |
| 229 | OKX |
ICP/USD | $2.53 | $26.92 | 02:56:54 12/04/2026 |
| 230 | OKX |
ICP/EUR | $2.56 | $21.06 | 02:56:54 12/04/2026 |
| 231 | CEX.IO |
ICP/USD | $2.57 | $18.23 | 02:57:12 12/04/2026 |
| 232 | ICPSwap |
GHOST/ICP | $0.00001902 | $10.73 | 02:57:07 12/04/2026 |
| 233 | ICPSwap |
PHASMA/ICP | $0.000001910 | $3.96 | 02:57:07 12/04/2026 |
| 234 | ICPSwap |
KINIC/ICP | $0.4353 | $1.28 | 02:57:07 12/04/2026 |
| 235 | Upbit |
ICP/USDT | $3.66 | $0.4714 | 02:56:53 12/04/2026 |
| 236 | ICPSwap |
BURN/ICP | $0.002014 | $0.009175 | 02:57:07 12/04/2026 |
| 237 | HitBTC |
ICP/BTC | $2.52 | $0 | 03:00:09 12/04/2026 |
| 238 |  Korbit |
ICP/KRW | $2.53 | $0 | 02:54:12 12/04/2026 |
| 239 | Upbit |
ICP/BTC | $2.68 | $0 | 02:56:53 12/04/2026 |
| 240 | ZebPay |
ICP/USDT | $2.64 | $0 | 02:54:12 12/04/2026 |
| 241 |  Bitbns |
ICP/INR | $2.71 | $0 | 03:00:08 12/04/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.57 | $0 | 02:57:08 12/04/2026 |
| 243 | Giottus |
ICP/INR | $2.48 | $0 | 15:51:08 10/04/2026 |
| 244 | WOO X |
ICP/USDT | $2.57 | $0 | 02:57:12 12/04/2026 |
| 245 |  LCX Exchange |
ICP/EUR | $2.58 | $0 | 02:57:07 12/04/2026 |
| 246 | ICPSwap |
DOLR/ICP | $0.0002918 | $0 | 02:57:07 12/04/2026 |
| 247 | ICPSwap |
SKIBIDI/ICP | $0.0000003000 | $0 | 18:48:11 10/04/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0002122 | $0 | 00:42:12 11/04/2026 |
| 249 | ICDex |
CHAT/ICP | $0.07498 | $0 | 00:42:12 11/04/2026 |
| 250 | ICDex |
CKBTC/ICP | $37,900.50 | $0 | 00:42:12 11/04/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00001263 | $0 | 00:42:12 11/04/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.01263 | $0 | 00:42:12 11/04/2026 |
| 253 | ICDex |
ICS/ICP | $0.0005053 | $0 | 00:42:12 11/04/2026 |
| 254 | ICDex |
OGY/ICP | $0.001617 | $0 | 00:42:12 11/04/2026 |
| 255 | ICDex |
SNEED/ICP | $40.43 | $0 | 00:42:12 11/04/2026 |
| 256 | ICDex |
SONIC/ICP | $0.002527 | $0 | 00:42:12 11/04/2026 |
| 257 | ICDex |
ckETH/ICP | $1,716.47 | $0 | 00:42:12 11/04/2026 |
| 258 | ADEN |
ICP/USDC | $2.53 | $0 | 03:03:48 12/04/2026 |
| 259 |  Gate US |
ICP/USDT | $2.57 | $0 | 03:00:08 12/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 12/04/2026, cặp giao dịch ICP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,720 với tỷ giá $2.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.