Internet Computer ICP
Xếp hạng #51
19:54:00 18/10/2026
Giá Internet Computer (ICP)
$2.90 -1.68%
0.00003547 BTC
75,471 VND
Thấp: $2.89
Cao: $3.00
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.90 | $78,514,473 | 19:00:15 18/10/2026 |
| 2 |  Buzzex |
ICP/USDT | $2.90 | $22,773,988 | 18:57:10 18/10/2026 |
| 3 |  BingX |
ICP/USDT | $2.89 | $17,791,641 | 18:57:19 18/10/2026 |
| 4 |  Binance |
ICP/USDT | $2.89 | $16,259,085 | 18:54:17 18/10/2026 |
| 5 |  OrangeX |
ICP/USDT | $2.89 | $13,335,569 | 18:45:16 18/10/2026 |
| 6 |  BTCC |
ICP/USDT | $2.90 | $11,272,050 | 18:57:16 18/10/2026 |
| 7 |  LBank |
ICP/USDT | $2.90 | $9,561,049 | 18:57:16 18/10/2026 |
| 8 |  Hibt |
ICP/USDT | $2.90 | $9,508,674 | 18:51:18 18/10/2026 |
| 9 |  idax exchange |
ICP/USDT | $2.90 | $9,477,505 | 19:00:18 18/10/2026 |
| 10 |  Koinbay |
ICP/USDT | $2.89 | $9,399,519 | 18:57:15 18/10/2026 |
| 11 |  Tapbit |
ICP/USDT | $2.90 | $9,114,433 | 18:57:15 18/10/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.90 | $8,105,794 | 19:00:17 18/10/2026 |
| 13 |  WOO X Pro |
ICP/USDT | $2.90 | $7,477,264 | 19:00:16 18/10/2026 |
| 14 |  Echobit |
ICP/USDT | $2.90 | $6,752,863 | 18:57:16 18/10/2026 |
| 15 |  Bybit |
ICP/USDT | $2.89 | $6,191,759 | 18:54:16 18/10/2026 |
| 16 |  BlockFin |
ICP/USDT | $2.90 | $6,151,484 | 19:00:10 18/10/2026 |
| 17 |  MEXC |
ICP/USDT | $2.89 | $6,134,930 | 18:54:18 18/10/2026 |
| 18 |  Ourbit |
ICP/USDT | $2.90 | $5,914,608 | 18:57:17 18/10/2026 |
| 19 |  COINSPACE |
ICP/USDT | $2.90 | $5,549,079 | 19:00:10 18/10/2026 |
| 20 |  Biconomy.com |
ICP/USDT | $2.89 | $4,911,826 | 18:48:15 18/10/2026 |
| 21 | Binance |
ICP/USDT | $2.90 | $4,557,639 | 18:56:54 18/10/2026 |
| 22 |  YEX |
ICP/USDT | $3.02 | $4,434,748 | 08:54:16 16/10/2026 |
| 23 |  BiKing |
ICP/USDT | $2.90 | $3,694,336 | 19:00:16 18/10/2026 |
| 24 |  BloFin |
ICP/USDT | $2.89 | $3,672,993 | 18:48:11 18/10/2026 |
| 25 |  CoinW |
ICP/USDT | $2.90 | $3,635,801 | 18:57:16 18/10/2026 |
| 26 |  WhiteBIT |
ICP/USDT | $2.89 | $3,428,980 | 18:51:15 18/10/2026 |
| 27 |  OneBullEx |
ICP/USDT | $2.90 | $2,789,209 | 19:00:18 18/10/2026 |
| 28 |  Hyperliquid |
ICP/USDC | $2.90 | $2,648,071 | 18:54:26 18/10/2026 |
| 29 |  Bitbase |
ICP/USDT | $2.90 | $2,602,240 | 18:54:25 18/10/2026 |
| 30 |  Poloniex |
ICP/USDT | $2.90 | $2,585,918 | 18:59:53 18/10/2026 |
| 31 |  SunX |
ICP/USDT | $3.13 | $2,555,515 | 19:00:19 18/10/2026 |
| 32 |  GroveX |
ICP/USDT | $2.90 | $2,487,473 | 18:57:08 18/10/2026 |
| 33 | LBank |
ICP/USDT | $2.90 | $2,443,448 | 18:57:13 18/10/2026 |
| 34 |  Toobit |
ICP/USDT | $2.90 | $2,437,607 | 18:57:16 18/10/2026 |
| 35 | BTCC |
ICP/USDT | $2.90 | $2,278,838 | 18:57:08 18/10/2026 |
| 36 |  4E |
ICP/USDT | $2.90 | $2,254,658 | 18:57:09 18/10/2026 |
| 37 |  CZR Exchange |
ICP/USDT | $2.90 | $2,175,599 | 19:00:15 18/10/2026 |
| 38 |  BitGW Exchange |
ICP/USDT | $3.03 | $2,070,993 | 18:54:09 18/10/2026 |
| 39 |  DigiFinex |
ICP/USDT | $2.90 | $2,028,344 | 18:57:16 18/10/2026 |
| 40 |  XT.COM |
ICP/USD | $2.90 | $1,971,641 | 18:57:44 18/10/2026 |
| 41 |  Zoomex |
ICP/USDT | $2.89 | $1,857,246 | 18:57:15 18/10/2026 |
| 42 |  KCEX |
ICP/USDT | $2.90 | $1,853,096 | 18:57:15 18/10/2026 |
| 43 |  Hotcoin |
ICP/USDT | $2.90 | $1,796,680 | 18:57:20 18/10/2026 |
| 44 |  EasiCoin |
ICP/USDT | $2.90 | $1,789,582 | 19:00:16 18/10/2026 |
| 45 |  YUBIT |
ICP/USDT | $2.90 | $1,770,413 | 18:57:09 18/10/2026 |
| 46 |  WEEX |
ICP/USDT | $2.89 | $1,689,832 | 18:57:17 18/10/2026 |
| 47 | Toobit |
ICP/USDT | $2.90 | $1,658,912 | 18:57:09 18/10/2026 |
| 48 | WhiteBIT |
ICP/USDT | $2.90 | $1,591,040 | 18:51:08 18/10/2026 |
| 49 |  Gate |
ICP/USDT | $2.89 | $1,587,689 | 18:54:20 18/10/2026 |
| 50 | Hibt |
ICP/USDT | $2.90 | $1,371,649 | 18:51:08 18/10/2026 |
| 51 |  ASTX |
ICP/USDT | $2.90 | $1,316,076 | 19:00:16 18/10/2026 |
| 52 | OrangeX |
ICP/USDT | $2.89 | $1,289,677 | 18:45:07 18/10/2026 |
| 53 | YUBIT |
ICP/USDT | $2.89 | $1,235,290 | 18:57:16 18/10/2026 |
| 54 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,224 | 19:00:16 18/10/2026 |
| 55 |  Bitcastle |
ICP/USDT | $2.90 | $1,111,541 | 19:00:18 18/10/2026 |
| 56 |  KuCoin |
ICP/USDT | $2.90 | $1,086,377 | 18:54:20 18/10/2026 |
| 57 |  Bitget |
ICP/USDT | $2.89 | $1,053,933 | 18:54:16 18/10/2026 |
| 58 |  Cofinex |
ICP/USDT | $2.90 | $1,050,394 | 19:00:15 18/10/2026 |
| 59 |  CrypFine |
ICP/USDT | $2.90 | $1,010,608 | 18:57:13 18/10/2026 |
| 60 |  Bitbaby |
ICP/USDT | $2.90 | $1,007,368 | 19:00:16 18/10/2026 |
| 61 |  OKX |
ICP/USDT | $2.90 | $979,941 | 18:56:24 18/10/2026 |
| 62 |  AEGET |
ICP/USDT | $2.90 | $966,319 | 19:00:16 18/10/2026 |
| 63 |  Coinbase Exchange |
ICP/USD | $2.90 | $889,668 | 18:56:29 18/10/2026 |
| 64 | Hotcoin |
ICP/USDT | $2.90 | $868,218 | 18:54:12 18/10/2026 |
| 65 |  Phemex |
ICP/USDT | $2.90 | $858,413 | 18:57:09 18/10/2026 |
| 66 | Biconomy.com |
ICP/USDT | $2.89 | $759,535 | 18:48:10 18/10/2026 |
| 67 | BlockFin |
ICP/USDT | $2.90 | $758,901 | 19:00:15 18/10/2026 |
| 68 |  Kraken |
ICP/USD | $2.90 | $689,486 | 18:59:54 18/10/2026 |
| 69 | Phemex |
ICP/USDT | $2.89 | $652,013 | 18:57:16 18/10/2026 |
| 70 | Tapbit |
ICP/USDT | $2.90 | $602,683 | 18:57:11 18/10/2026 |
| 71 |  x.me Exchange |
ICP/USDT | $2.90 | $602,042 | 18:57:19 18/10/2026 |
| 72 | Ourbit |
ICP/USDT | $2.90 | $593,583 | 18:57:08 18/10/2026 |
| 73 | Bybit |
ICP/USDT | $2.90 | $565,694 | 18:54:08 18/10/2026 |
| 74 | BloFin |
ICP/USDT | $2.90 | $541,845 | 18:57:20 18/10/2026 |
| 75 | CoinW |
ICP/USDT | $2.90 | $521,296 | 18:57:11 18/10/2026 |
| 76 | Binance |
ICP/USDC | $2.90 | $497,758 | 18:56:42 18/10/2026 |
| 77 | KuCoin |
ICP/USDT | $2.90 | $459,745 | 18:56:23 18/10/2026 |
| 78 | MEXC |
ICP/USDT | $2.90 | $457,339 | 18:51:21 18/10/2026 |
| 79 | ASTX |
ICP/USDT | $2.90 | $455,874 | 19:00:12 18/10/2026 |
| 80 |  Bitrue |
ICP/USDT | $2.89 | $449,062 | 18:57:17 18/10/2026 |
| 81 | XT.COM |
ICP/USDT | $2.90 | $448,226 | 18:57:09 18/10/2026 |
| 82 |  Lighter |
ICP/USDC | $2.89 | $436,365 | 18:57:15 18/10/2026 |
| 83 |  BiFinance |
ICP/USDT | $2.90 | $416,014 | 18:57:08 18/10/2026 |
| 84 | Gate |
ICP/USDT | $2.89 | $412,656 | 18:56:24 18/10/2026 |
| 85 |  SuperEx |
ICP/USDT | $2.90 | $393,009 | 18:57:10 18/10/2026 |
| 86 | Bitbase |
ICP/USDT | $2.89 | $378,261 | 18:45:07 18/10/2026 |
| 87 | Bitget |
ICP/USDT | $2.89 | $374,134 | 18:54:54 18/10/2026 |
| 88 |  BitTap |
ICP/USDT | $2.90 | $365,215 | 19:00:16 18/10/2026 |
| 89 |  XXKK |
ICP/USDT | $2.90 | $345,287 | 19:00:07 18/10/2026 |
| 90 |  Grvt |
ICP/USDT | $2.91 | $325,179 | 15:30:17 18/10/2026 |
| 91 | WhiteBIT |
ICP/EUR | $2.90 | $296,411 | 18:51:08 18/10/2026 |
| 92 | WEEX |
ICP/USDC | $2.90 | $288,504 | 18:57:11 18/10/2026 |
| 93 | CZR Exchange |
ICP/USDT | $2.90 | $275,642 | 19:00:10 18/10/2026 |
| 94 |  EdgeX |
ICP/USDC | $2.89 | $275,342 | 19:00:16 18/10/2026 |
| 95 | Biconomy.com |
ICP/USDC | $2.89 | $271,921 | 18:48:10 18/10/2026 |
| 96 | EasiCoin |
ICP/USDT | $2.90 | $258,025 | 19:00:11 18/10/2026 |
| 97 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.91 | $242,744 | 19:01:53 18/10/2026 |
| 98 |  FameEX |
ICP/USDT | $2.90 | $236,769 | 18:57:18 18/10/2026 |
| 99 |  Variational |
ICP/USDC | $2.90 | $229,817 | 19:00:16 18/10/2026 |
| 100 | Bitrue |
ICP/USDT | $2.90 | $219,359 | 18:57:09 18/10/2026 |
| 101 |  SunX |
ICP/USDT | $2.90 | $207,338 | 19:00:19 18/10/2026 |
| 102 |  Bitunix |
ICP/USDT | $2.90 | $189,431 | 18:57:07 18/10/2026 |
| 103 |  Aster |
ICP/USDT | $2.89 | $183,926 | 18:54:15 18/10/2026 |
| 104 | KCEX |
ICP/USDT | $2.90 | $176,284 | 18:57:09 18/10/2026 |
| 105 | BingX |
ICP/USDT | $2.90 | $173,529 | 18:54:08 18/10/2026 |
| 106 | WhiteBIT |
ICP/USDC | $2.89 | $166,055 | 18:51:08 18/10/2026 |
| 107 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.92 | $160,731 | 18:55:35 18/10/2026 |
| 108 |  Pionex |
ICP/USDT | $2.90 | $160,301 | 18:57:09 18/10/2026 |
| 109 |  AlphaX |
ICP/USDT | $2.90 | $157,843 | 19:00:17 18/10/2026 |
| 110 |  Bitvavo |
ICP/EUR | $2.90 | $157,623 | 18:57:08 18/10/2026 |
| 111 |  Picol |
ICP/USDT | $2.90 | $140,995 | 19:00:08 18/10/2026 |
| 112 |  MemeMax |
ICP/USDC | $2.10 | $130,761 | 19:00:16 18/10/2026 |
| 113 |  HitBTC |
ICP/USDT | $2.90 | $130,438 | 18:57:09 18/10/2026 |
| 114 |  Mandala Exchange |
ICP/USDT | $2.90 | $130,418 | 19:00:10 18/10/2026 |
| 115 |  TxFlow |
ICP/USDC | $2.90 | $125,714 | 19:01:03 18/10/2026 |
| 116 | Bitrue |
ICP/XRP | $2.86 | $123,080 | 18:57:09 18/10/2026 |
| 117 | Koinbay |
ICP/USDT | $2.90 | $118,124 | 18:57:15 18/10/2026 |
| 118 |  ICDex |
CKBTC/ICP | $57,173.40 | $110,642 | 13:27:07 13/10/2026 |
| 119 | MEXC |
ICP/USDC | $2.89 | $109,850 | 18:54:18 18/10/2026 |
| 120 |  Extended |
ICP/USD | $2.91 | $102,035 | 19:00:17 18/10/2026 |
| 121 |  BitKan |
ICP/USDT | $2.90 | $100,752 | 19:00:08 18/10/2026 |
| 122 |  Deribit |
ICP/USDC | $2.91 | $98,706.89 | 17:31:00 18/10/2026 |
| 123 |  HyperPay Futures |
ICP/USDT | $2.90 | $95,179.65 | 19:00:17 18/10/2026 |
| 124 |  CriptoSwaps |
ICP/USDT | $2.90 | $94,216.18 | 19:00:10 18/10/2026 |
| 125 |  PrimeXBT |
ICP/USDT | $2.90 | $86,844.70 | 19:00:16 18/10/2026 |
| 126 |  ICPSwap |
ckBTC/ICP | $80,422.22 | $72,941.90 | 18:57:07 18/10/2026 |
| 127 |  Crypto.com Exchange |
ICP/USD | $3.01 | $72,550.60 | 00:15:17 17/10/2026 |
| 128 |  ZKE |
ICP/USDT | $2.90 | $71,662.61 | 19:00:12 18/10/2026 |
| 129 | Binance |
ICP/TRY | $2.90 | $71,516.55 | 18:56:54 18/10/2026 |
| 130 | Kraken |
ICP/EUR | $2.89 | $66,701.85 | 18:59:23 18/10/2026 |
| 131 |  Upbit |
ICP/KRW | $2.93 | $66,166.15 | 18:56:53 18/10/2026 |
| 132 |  Bit2Me |
ICP/EUR | $2.89 | $65,938.26 | 18:57:08 18/10/2026 |
| 133 | MEXC |
ICP/USDC | $2.89 | $63,744.06 | 18:51:21 18/10/2026 |
| 134 |  LeveX |
ICP/USDT | $2.90 | $63,016.10 | 19:00:15 18/10/2026 |
| 135 | Bitrue |
ICP/SOL | $2.86 | $57,367.94 | 18:57:09 18/10/2026 |
| 136 | Cofinex |
ICP/USDT | $2.90 | $53,268.61 | 19:00:11 18/10/2026 |
| 137 |  Binance TR |
ICP/TRY | $2.90 | $50,757.32 | 18:57:12 18/10/2026 |
| 138 | Cofinex |
ICP/USDC | $2.90 | $50,475.87 | 19:00:11 18/10/2026 |
| 139 | Bitget |
ICP/USDC | $2.89 | $50,058.27 | 18:54:54 18/10/2026 |
| 140 | XT.COM |
ICP/USDC | $2.90 | $49,212.01 | 18:57:09 18/10/2026 |
| 141 | WEEX |
ICP/USDT | $2.90 | $48,445.18 | 18:57:11 18/10/2026 |
| 142 |  Revolut (UK) |
ICP/EUR | $2.90 | $47,962.79 | 19:00:12 18/10/2026 |
| 143 |  Bybit EU |
ICP/USDC | $2.90 | $45,709.37 | 19:00:08 18/10/2026 |
| 144 |  BVOX |
ICP/USDT | $2.90 | $44,277.32 | 18:57:10 18/10/2026 |
| 145 |  Ulink |
ICP/USDT | $2.90 | $43,897.06 | 19:00:18 18/10/2026 |
| 146 |  Deepcoin |
ICP/USDT | $2.90 | $43,563.28 | 18:57:07 18/10/2026 |
| 147 |  BigONE |
ICP/USDT | $2.90 | $43,044.30 | 18:54:08 18/10/2026 |
| 148 |  Coinstore |
ICP/USDT | $2.90 | $42,585.31 | 18:57:10 18/10/2026 |
| 149 |  Bitcoiva |
ICP/INR | $3.04 | $41,214.21 | 19:00:08 18/10/2026 |
| 150 | OKX |
ICP/USDC | $2.89 | $38,367.07 | 18:56:24 18/10/2026 |
| 151 | Gate |
ICP/USDC | $2.89 | $36,545.39 | 18:56:24 18/10/2026 |
| 152 | Bitrue |
ICP/ADA | $2.86 | $34,224.67 | 18:57:09 18/10/2026 |
| 153 |  Coincall |
ICP/USD | $2.90 | $33,833.83 | 19:00:15 18/10/2026 |
| 154 | Bitrue |
ICP/USDC | $2.90 | $33,120.27 | 18:57:09 18/10/2026 |
| 155 |  Paribu |
ICP/TRY | $2.90 | $32,207.34 | 18:59:53 18/10/2026 |
| 156 | DigiFinex |
ICP/USDT | $2.90 | $25,452.09 | 18:57:10 18/10/2026 |
| 157 | Coinbase Exchange |
ICP/EUR | $2.90 | $24,976.00 | 18:56:29 18/10/2026 |
| 158 |  CRMClick |
ICP/USDT | $2.90 | $23,119.44 | 18:57:09 18/10/2026 |
| 159 |  HTX |
ICP/USDT | $2.90 | $23,119.31 | 18:59:53 18/10/2026 |
| 160 |  Bitstamp by Robinhood |
ICP/EUR | $2.92 | $20,719.59 | 18:59:53 18/10/2026 |
| 161 |  BYDFi |
ICP/USDT | $2.90 | $19,535.87 | 19:00:16 18/10/2026 |
| 162 | ICPSwap |
CHAT/ICP | $0.03122 | $18,973.53 | 18:57:07 18/10/2026 |
| 163 | Binance |
ICP/BTC | $2.89 | $18,943.49 | 18:56:42 18/10/2026 |
| 164 | Revolut (UK) |
ICP/USD | $2.91 | $18,791.18 | 19:00:12 18/10/2026 |
| 165 |  Uniswap v3 (Base) |
ICP/WETH | $2.91 | $18,240.37 | 18:55:13 18/10/2026 |
| 166 |  dYdX v4 |
ICP/USD | $2.91 | $17,181.03 | 19:01:07 18/10/2026 |
| 167 | Bitcoiva |
ICP/USDT | $2.90 | $16,402.13 | 19:00:08 18/10/2026 |
| 168 |  Tebbit |
ICP/USDT | $2.90 | $15,035.95 | 19:00:17 18/10/2026 |
| 169 |  BitxEX |
ICP/USDT | $2.90 | $14,965.38 | 19:00:25 18/10/2026 |
| 170 | BYDFi |
ICP/USDC | $2.90 | $13,977.02 | 19:00:08 18/10/2026 |
| 171 | ICPSwap |
ckETH/ICP | $2,414.68 | $13,692.46 | 18:57:07 18/10/2026 |
| 172 |  Bithumb |
ICP/KRW | $2.93 | $13,574.60 | 18:59:54 18/10/2026 |
| 173 |  CoinDCX |
ICP/INR | $3.11 | $13,489.92 | 19:00:10 18/10/2026 |
| 174 |  Pacifica |
ICP/USD | $2.90 | $12,749.34 | 19:00:15 18/10/2026 |
| 175 | Bitstamp by Robinhood |
ICP/USD | $2.92 | $12,588.85 | 18:59:23 18/10/2026 |
| 176 |  Kanga Exchange |
ICP/USDC | $2.90 | $12,213.20 | 19:00:09 18/10/2026 |
| 177 | Kanga Exchange |
ICP/USDT | $2.89 | $11,573.45 | 19:00:09 18/10/2026 |
| 178 | Bitrue |
ICP/BTR | $2.90 | $8,823.94 | 18:57:09 18/10/2026 |
| 179 | Crypto.com Exchange |
ICP/USDT | $3.01 | $8,527.46 | 00:15:17 17/10/2026 |
| 180 |  TRIV |
ICP/IDR | $3.08 | $8,242.67 | 15:15:09 16/10/2026 |
| 181 | TRIV |
ICP/USDT | $3.06 | $8,242.54 | 15:15:09 16/10/2026 |
| 182 | Revolut (UK) |
ICP/GBP | $2.89 | $8,040.57 | 19:00:12 18/10/2026 |
| 183 | Binance |
ICP/EUR | $2.89 | $7,631.66 | 18:56:54 18/10/2026 |
| 184 | Bybit |
ICP/USDC | $2.90 | $6,150.79 | 18:54:08 18/10/2026 |
| 185 |  Binance TH |
ICP/USDT | $2.90 | $4,972.01 | 18:57:12 18/10/2026 |
| 186 | Uniswap v3 (Base) |
ICP/WETH | $2.91 | $4,788.15 | 18:50:59 18/10/2026 |
| 187 | Coinbase Exchange |
ICP/BTC | $2.89 | $4,060.01 | 18:56:29 18/10/2026 |
| 188 |  Binance.US |
ICP/USD | $2.90 | $3,912.11 | 18:59:23 18/10/2026 |
| 189 |  XBO.com |
ICP/USDT | $2.91 | $3,885.21 | 19:00:11 18/10/2026 |
| 190 |  ADEN |
ICP/USDT | $2.90 | $3,781.14 | 19:01:02 18/10/2026 |
| 191 |  Tokocrypto |
ICP/USDT | $2.90 | $3,304.52 | 18:57:10 18/10/2026 |
| 192 | Binance.US |
ICP/USDT | $2.92 | $2,865.30 | 18:59:53 18/10/2026 |
| 193 |  Bitlo |
ICP/TRY | $2.90 | $2,635.91 | 19:00:11 18/10/2026 |
| 194 |  CEX.IO |
ICP/USDT | $2.90 | $2,284.42 | 18:57:09 18/10/2026 |
| 195 | HitBTC |
ICP/BTC | $2.92 | $2,163.83 | 18:57:09 18/10/2026 |
| 196 | KuCoin |
ICP/BTC | $2.89 | $1,899.01 | 18:56:23 18/10/2026 |
| 197 | CoinDCX |
ICP/USDT | $2.90 | $1,800.14 | 19:00:10 18/10/2026 |
| 198 |  Indodax |
ICP/IDR | $2.89 | $1,671.88 | 18:59:55 18/10/2026 |
| 199 | OKX |
ICP/EUR | $2.90 | $1,560.68 | 18:56:53 18/10/2026 |
| 200 | Uniswap v3 (Base) |
ICP/USDC | $2.91 | $1,486.72 | 18:48:23 18/10/2026 |
| 201 | ICPSwap |
BOB/ICP | $0.05511 | $1,445.25 | 18:57:07 18/10/2026 |
| 202 |  Bitkub |
ICP/THB | $2.90 | $1,420.27 | 18:57:08 18/10/2026 |
| 203 | ICPSwap |
CLOUD/ICP | $0.001743 | $1,302.87 | 18:57:07 18/10/2026 |
| 204 | Crypto.com Exchange |
ICP/USD | $2.92 | $1,232.70 | 13:51:17 18/10/2026 |
| 205 | ICPSwap |
ICS/ICP | $0.002303 | $1,224.96 | 18:57:07 18/10/2026 |
| 206 |  Ndax |
ICP/CAD | $2.90 | $1,053.95 | 19:00:19 18/10/2026 |
| 207 | OKX |
ICP/TRY | $2.94 | $900.81 | 18:56:53 18/10/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.91 | $900.19 | 13:52:23 18/10/2026 |
| 209 | ICPSwap |
GLDT/ICP | $1.26 | $897.39 | 18:57:07 18/10/2026 |
| 210 | ICPSwap |
KINIC/ICP | $0.05680 | $820.19 | 18:57:07 18/10/2026 |
| 211 | ICPSwap |
OGY/ICP | $0.001293 | $648.46 | 18:57:07 18/10/2026 |
| 212 | ICPSwap |
SNEED/ICP | $21.53 | $632.08 | 18:57:07 18/10/2026 |
| 213 |  WOO X |
ICP/USDT | $2.90 | $399.15 | 18:57:15 18/10/2026 |
| 214 |  Bitfinex |
ICP/USDT | $3.03 | $331.32 | 18:57:15 18/10/2026 |
| 215 |  ChangeNOW |
ICP/BTC | $5.72 | $318.18 | 19:00:07 18/10/2026 |
| 216 | ICDex |
ICL/ICP | $0.01188 | $225.51 | 13:27:07 13/10/2026 |
| 217 |  Coinone |
ICP/KRW | $2.96 | $156.04 | 18:56:23 18/10/2026 |
| 218 | Gate |
ICP/ETH | $2.93 | $143.10 | 18:56:24 18/10/2026 |
| 219 |  ZebPay |
ICP/INR | $3.08 | $131.56 | 18:57:08 18/10/2026 |
| 220 |  WazirX |
ICP/INR | $3.29 | $124.39 | 19:00:11 18/10/2026 |
| 221 | ICPSwap |
GHOST/ICP | $0.00001953 | $83.76 | 18:57:07 18/10/2026 |
| 222 | ICPSwap |
MOD/ICP | $0.0001747 | $77.76 | 18:57:07 18/10/2026 |
| 223 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.92 | $70.16 | 18:39:47 18/10/2026 |
| 224 | CEX.IO |
ICP/EUR | $2.91 | $42.27 | 18:57:09 18/10/2026 |
| 225 | WazirX |
ICP/USDT | $2.91 | $37.12 | 19:00:11 18/10/2026 |
| 226 | ICPSwap |
KONG/ICP | $0.0001594 | $28.67 | 18:57:07 18/10/2026 |
| 227 | CEX.IO |
ICP/USD | $2.93 | $24.66 | 18:57:09 18/10/2026 |
| 228 | CEX.IO |
ICP/USDC | $2.90 | $17.75 | 18:57:09 18/10/2026 |
| 229 | ICPSwap |
PHASMA/ICP | $0.0000005200 | $13.53 | 18:57:07 18/10/2026 |
| 230 |  Giottus |
ICP/INR | $3.28 | $8.19 | 18:57:09 18/10/2026 |
| 231 | Giottus |
ICP/USDT | $2.90 | $7.22 | 18:57:09 18/10/2026 |
| 232 | ICDex |
OGY/ICP | $0.002541 | $6.99 | 13:27:07 13/10/2026 |
| 233 | ICPSwap |
GLDGov/ICP | $0.005851 | $3.35 | 18:57:07 18/10/2026 |
| 234 | ICPSwap |
BURN/ICP | $0.002222 | $3.25 | 18:57:07 18/10/2026 |
| 235 | ICPSwap |
DOLR/ICP | $0.00004698 | $2.89 | 18:57:07 18/10/2026 |
| 236 |  Digital X |
ICP/KRW | $3.01 | $0 | 18:57:09 18/10/2026 |
| 237 | Upbit |
ICP/BTC | $4.08 | $0 | 18:56:53 18/10/2026 |
| 238 | Upbit |
ICP/USDT | $4.26 | $0 | 18:56:53 18/10/2026 |
| 239 | ZebPay |
ICP/USDT | $2.90 | $0 | 18:57:08 18/10/2026 |
| 240 |  Bitbns |
ICP/INR | $1.42 | $0 | 18:57:07 18/10/2026 |
| 241 |  LATOKEN |
ICP/USDT | $3.04 | $0 | 23:36:10 17/10/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.90 | $0 | 18:57:10 18/10/2026 |
| 243 |  Flipster |
ICP/USDT | $3.07 | $0 | 19:00:15 18/10/2026 |
| 244 |  Young Platform |
ICP/EUR | $2.90 | $0 | 18:57:12 18/10/2026 |
| 245 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 19:00:16 18/10/2026 |
| 246 | ICDex |
CHAT/ICP | $0.08142 | $0 | 13:27:07 13/10/2026 |
| 247 | ICDex |
GHOST/ICP | $0.00004447 | $0 | 13:27:07 13/10/2026 |
| 248 | ICDex |
GLDGov/ICP | $0.005454 | $0 | 13:27:07 13/10/2026 |
| 249 | ICDex |
ICS/ICP | $0.0006353 | $0 | 13:27:07 13/10/2026 |
| 250 | ICDex |
SNEED/ICP | $50.82 | $0 | 13:27:07 13/10/2026 |
| 251 | ICDex |
SONIC/ICP | $0.003176 | $0 | 13:27:07 13/10/2026 |
| 252 | ICDex |
ckETH/ICP | $2,157.77 | $0 | 13:27:07 13/10/2026 |
| 253 |  Blynex |
ICP/USDT | $3.05 | $0 | 19:00:10 18/10/2026 |
| 254 |  Gate US |
ICP/USDT | $2.90 | $0 | 19:00:07 18/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 18/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,514,473 với tỷ giá $2.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.