Tiền ảo: 38,553 Sàn giao dịch: 966 Vốn hóa: $2,183,207,859,680 Khối lượng (24h): $53,415,931,465 Thị phần: BTC: 58.8%, ETH: 10.3%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #46 13:03:00 11/08/2026
Giá Internet Computer (ICP)
$2.36 7.2%
0.00003691 BTC 60,562 VND
Thấp: $2.17 Cao: $2.39

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.36 $81,722,771 13:00:16 11/08/2026
2 Binance Binance ICP/USDT $2.36 $40,558,396 12:54:17 11/08/2026
3 FameEX FameEX ICP/USDT $2.36 $33,185,858 12:57:18 11/08/2026
4 OrangeX OrangeX ICP/USDT $2.36 $31,448,571 12:57:15 11/08/2026
5 BTCC BTCC ICP/USDT $2.36 $28,972,251 12:57:16 11/08/2026
6 LBank LBank ICP/USDT $2.36 $24,205,638 12:57:16 11/08/2026
7 IBIT Global IBIT Global ICP/USDT $2.36 $20,252,433 13:00:17 11/08/2026
8 Hibt Hibt ICP/USDT $2.36 $19,571,299 12:57:18 11/08/2026
9 Echobit Echobit ICP/USDT $2.36 $19,186,542 12:57:16 11/08/2026
10 COINSPACE COINSPACE ICP/USDT $2.36 $17,698,523 13:00:09 11/08/2026
11 Ourbit Ourbit ICP/USDT $2.36 $14,890,111 12:57:17 11/08/2026
12 Bybit Bybit ICP/USDT $2.37 $14,271,432 12:54:16 11/08/2026
13 BiKing BiKing ICP/USDT $2.37 $12,900,419 12:54:15 11/08/2026
14 Binance Binance ICP/USDT $2.36 $11,911,154 12:56:42 11/08/2026
15 Biconomy.com Biconomy.com ICP/USDT $2.36 $11,454,863 12:57:15 11/08/2026
16 Tapbit Tapbit ICP/USDT $2.36 $8,503,543 12:57:15 11/08/2026
17 Toobit Toobit ICP/USDT $2.36 $8,312,760 12:57:16 11/08/2026
18 CoinW CoinW ICP/USDT $2.36 $8,214,809 12:57:18 11/08/2026
19 BitMart BitMart ICP/USDT $2.36 $8,012,390 13:00:15 11/08/2026
20 Websea Websea ICP/USDT $2.36 $7,434,807 12:57:17 11/08/2026
21 MEXC MEXC ICP/USDT $2.36 $7,076,649 12:57:16 11/08/2026
22 WEEX WEEX ICP/USDT $2.36 $6,936,255 12:57:17 11/08/2026
23 Bitbase Bitbase ICP/USDT $2.36 $6,851,715 12:57:19 11/08/2026
24 BTCC BTCC ICP/USDT $2.37 $5,955,881 12:57:08 11/08/2026
25 4E 4E ICP/USDT $2.36 $5,893,629 12:57:07 11/08/2026
26 Koinbay Koinbay ICP/USDT $2.36 $5,647,737 12:54:15 11/08/2026
27 CZR Exchange CZR Exchange ICP/USDT $2.36 $5,460,292 13:00:17 11/08/2026
28 idax exchange idax exchange ICP/USDT $2.36 $5,451,964 13:00:18 11/08/2026
29 WHXEX WHXEX ICP/USDT $2.36 $5,451,957 13:00:16 11/08/2026
30 YEX YEX ICP/USDT $2.36 $5,391,304 13:00:16 11/08/2026
31 BlockFin BlockFin ICP/USDT $2.36 $5,215,885 13:00:11 11/08/2026
32 Coinbase Exchange Coinbase Exchange ICP/USD $2.36 $4,503,625 12:56:29 11/08/2026
33 Zoomex Zoomex ICP/USDT $2.36 $4,277,720 12:54:18 11/08/2026
34 Toobit Toobit ICP/USDT $2.36 $4,199,433 12:57:08 11/08/2026
35 WOO X Pro WOO X Pro ICP/USDT $2.36 $4,163,440 13:00:16 11/08/2026
36 Hotcoin Hotcoin ICP/USDT $2.36 $3,873,096 12:57:20 11/08/2026
37 WhiteBIT WhiteBIT ICP/USDT $2.36 $3,754,099 12:57:15 11/08/2026
38 XT.COM XT.COM ICP/USD $2.36 $3,721,938 12:57:41 11/08/2026
39 YUBIT YUBIT ICP/USDT $2.36 $3,672,243 12:57:11 11/08/2026
40 KuCoin KuCoin ICP/USDT $2.36 $3,510,640 12:54:20 11/08/2026
41 LBank LBank ICP/USDT $2.36 $3,509,942 12:57:08 11/08/2026
42 Binance Binance ICP/USDC $2.36 $3,489,457 12:56:42 11/08/2026
43 BingX BingX ICP/USDT $2.36 $3,457,250 12:57:18 11/08/2026
44 OrangeX OrangeX ICP/USDT $2.36 $3,425,035 12:57:07 11/08/2026
45 Gate Gate ICP/USDT $2.37 $3,365,601 12:54:20 11/08/2026
46 Bitget Bitget ICP/USDT $2.37 $3,358,856 12:54:16 11/08/2026
47 Cofinex Cofinex ICP/USDT $2.36 $3,331,038 13:00:17 11/08/2026
48 BloFin BloFin ICP/USDT $2.36 $3,105,272 12:48:08 11/08/2026
49 Hotcoin Hotcoin ICP/USDT $2.36 $3,076,626 12:57:17 11/08/2026
50 DigiFinex DigiFinex ICP/USDT $2.36 $3,045,701 12:57:16 11/08/2026
51 Poloniex Poloniex ICP/USDT $2.36 $3,000,423 12:59:53 11/08/2026
52 BitGW Exchange BitGW Exchange ICP/USDT $2.36 $2,931,875 13:00:10 11/08/2026
53 OKX OKX ICP/USDT $2.36 $2,916,849 12:56:24 11/08/2026
54 Gems Trade Gems Trade ICP/USDT $2.36 $2,891,820 13:00:09 11/08/2026
55 WhiteBIT WhiteBIT ICP/USDT $2.36 $2,798,768 12:57:11 11/08/2026
56 KCEX KCEX ICP/USDT $2.36 $2,601,392 12:57:15 11/08/2026
57 YUBIT YUBIT ICP/USDT $2.36 $2,536,634 12:57:15 11/08/2026
58 AlphaX AlphaX ICP/USDT $2.36 $2,533,837 12:57:16 11/08/2026
59 Bybit Bybit ICP/USDT $2.37 $2,353,731 12:54:08 11/08/2026
60 Bitbaby Bitbaby ICP/USDT $2.36 $2,333,449 12:57:15 11/08/2026
61 EasiCoin EasiCoin ICP/USDT $2.36 $2,322,642 13:00:15 11/08/2026
62 CrypFine CrypFine ICP/USDT $2.36 $1,822,011 12:57:11 11/08/2026
63 CoinW CoinW ICP/USDT $2.36 $1,771,714 12:48:07 11/08/2026
64 Biconomy.com Biconomy.com ICP/USDT $2.36 $1,655,632 12:57:07 11/08/2026
65 Hyperliquid Hyperliquid ICP/USDC $2.36 $1,555,331 12:57:26 11/08/2026
66 YEX YEX ICP/USDT $2.36 $1,511,418 13:00:09 11/08/2026
67 Bitcastle Bitcastle ICP/USDT $2.36 $1,503,276 13:00:18 11/08/2026
68 Phemex Phemex ICP/USDT $2.36 $1,434,218 12:57:08 11/08/2026
69 Ourbit Ourbit ICP/USDT $2.36 $1,417,765 12:54:07 11/08/2026
70 KuCoin KuCoin ICP/USDT $2.36 $1,253,081 12:53:53 11/08/2026
71 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,580 13:00:18 11/08/2026
72 Kraken Kraken ICP/USD $2.36 $1,213,903 12:59:24 11/08/2026
73 ASTX ASTX ICP/USDT $2.36 $1,191,292 13:00:09 11/08/2026
74 XT.COM XT.COM ICP/USDT $2.36 $1,177,055 12:57:09 11/08/2026
75 x.me Exchange x.me Exchange ICP/USDT $2.36 $1,130,645 12:57:18 11/08/2026
76 Tapbit Tapbit ICP/USDT $2.36 $1,086,077 12:57:11 11/08/2026
77 Phemex Phemex ICP/USDT $2.35 $1,072,634 12:57:16 11/08/2026
78 Bitrue Bitrue ICP/USDT $2.36 $979,649 12:57:17 11/08/2026
79 BlockFin BlockFin ICP/USDT $2.36 $888,828 13:00:15 11/08/2026
80 Hibt Hibt ICP/USDT $2.36 $871,442 12:57:12 11/08/2026
81 BloFin BloFin ICP/USDT $2.37 $865,349 12:54:30 11/08/2026
82 CZR Exchange CZR Exchange ICP/USDT $2.36 $821,955 13:00:12 11/08/2026
83 Gate Gate ICP/USDT $2.37 $807,837 12:56:24 11/08/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.34 $747,040 12:59:23 11/08/2026
85 HTX HTX ICP/USDT $2.36 $738,525 12:59:24 11/08/2026
86 BiFinance BiFinance ICP/USDT $2.36 $731,256 12:57:08 11/08/2026
87 CRMClick CRMClick ICP/USDT $2.36 $729,847 12:54:09 11/08/2026
88 Bitget Bitget ICP/USDT $2.36 $694,921 12:54:58 11/08/2026
89 WhiteBIT WhiteBIT ICP/USDC $2.36 $689,674 12:57:11 11/08/2026
90 Binance Binance ICP/TRY $2.36 $629,750 12:56:42 11/08/2026
91 EdgeX EdgeX ICP/USDC $2.36 $626,564 13:00:16 11/08/2026
92 Bitbase Bitbase ICP/USDT $2.36 $596,193 12:57:11 11/08/2026
93 CoinUp.io CoinUp.io ICP/USDT $2.37 $595,601 09:45:08 11/08/2026
94 ASTX ASTX ICP/USDT $2.36 $547,246 13:00:16 11/08/2026
95 Binance TR Binance TR ICP/TRY $2.36 $542,978 12:57:13 11/08/2026
96 Biconomy.com Biconomy.com ICP/USDC $2.36 $540,945 12:57:07 11/08/2026
97 XXKK XXKK ICP/USDT $2.36 $534,257 13:00:19 11/08/2026
98 MEXC MEXC ICP/USDT $2.36 $530,737 12:57:07 11/08/2026
99 BitTap BitTap ICP/USDT $2.36 $526,933 13:00:16 11/08/2026
100 GroveX GroveX ICP/USDT $2.36 $520,784 12:57:10 11/08/2026
101 SuperEx SuperEx ICP/USDT $2.36 $518,200 13:00:13 11/08/2026
102 CoinUp.io CoinUp.io ICP/USDT $2.37 $460,403 09:42:18 11/08/2026
103 Grvt Grvt ICP/USDT $2.36 $459,372 12:57:19 11/08/2026
104 Bitvavo Bitvavo ICP/EUR $2.36 $458,127 12:57:08 11/08/2026
105 Upbit Upbit ICP/KRW $2.36 $456,826 12:56:53 11/08/2026
106 CoinEx CoinEx ICP/USDT $2.36 $450,163 12:57:15 11/08/2026
107 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.36 $444,947 13:00:15 11/08/2026
108 Bitunix Bitunix ICP/USDT $2.36 $426,579 12:57:09 11/08/2026
109 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.35 $416,231 12:10:05 11/08/2026
110 BingX BingX ICP/USDT $2.36 $416,231 12:51:10 11/08/2026
111 Pionex Pionex ICP/USDT $2.36 $412,631 12:57:07 11/08/2026
112 Picol Picol ICP/USDT $2.36 $364,003 13:00:07 11/08/2026
113 EasiCoin EasiCoin ICP/USDT $2.36 $356,040 13:00:09 11/08/2026
114 SunX SunX ICP/USDT $2.15 $353,873 13:03:16 11/08/2026
115 XT.COM XT.COM ICP/USDC $2.36 $348,301 12:57:09 11/08/2026
116 Bitrue Bitrue ICP/XRP $2.36 $345,721 12:57:08 11/08/2026
117 Bitget Bitget ICP/USDC $2.36 $329,350 12:54:58 11/08/2026
118 Koinbay Koinbay ICP/USDT $2.36 $319,829 12:57:11 11/08/2026
119 Mandala Exchange Mandala Exchange ICP/USDT $2.37 $304,555 12:57:11 11/08/2026
120 HitBTC HitBTC ICP/USDT $2.37 $304,412 12:57:09 11/08/2026
121 WhiteBIT WhiteBIT ICP/EUR $2.37 $297,829 12:57:11 11/08/2026
122 BitKan BitKan ICP/USDT $2.36 $288,885 13:00:08 11/08/2026
123 KCEX KCEX ICP/USDT $2.36 $280,341 12:57:08 11/08/2026
124 Bitrue Bitrue ICP/USDT $2.36 $272,751 12:57:08 11/08/2026
125 Aster Aster ICP/USDT $2.35 $266,095 12:54:15 11/08/2026
126 Kraken Kraken ICP/EUR $2.36 $251,027 12:59:24 11/08/2026
127 Bitrue Bitrue ICP/SOL $2.36 $237,146 12:57:08 11/08/2026
128 Bit2Me Bit2Me ICP/EUR $2.36 $236,915 12:57:08 11/08/2026
129 WEEX WEEX ICP/USDC $2.36 $236,168 12:57:10 11/08/2026
130 OKX OKX ICP/USDC $2.37 $186,286 12:56:24 11/08/2026
131 SunX SunX ICP/USDT $2.36 $185,838 13:00:18 11/08/2026
132 ZKE ZKE ICP/USDT $2.36 $185,636 13:00:13 11/08/2026
133 Lighter Lighter ICP/USDC $2.36 $164,863 12:57:15 11/08/2026
134 Ulink Ulink ICP/USDT $8.09 $157,796 13:00:17 11/08/2026
135 HyperPay Futures HyperPay Futures ICP/USDT $2.36 $157,791 13:00:17 11/08/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.36 $152,338 12:59:23 11/08/2026
137 Bitrue Bitrue ICP/ADA $2.36 $145,357 12:57:08 11/08/2026
138 CoinTR CoinTR ICP/USDT $2.36 $144,088 12:57:08 11/08/2026
139 Paribu Paribu ICP/TRY $2.37 $142,945 12:58:23 11/08/2026
140 LeveX LeveX ICP/USDT $2.36 $142,889 13:00:15 11/08/2026
141 CoinEx CoinEx ICP/USDT $2.36 $140,908 12:59:23 11/08/2026
142 Bithumb Bithumb ICP/KRW $2.36 $131,923 12:59:54 11/08/2026
143 MemeMax MemeMax ICP/USDC $2.10 $130,769 13:03:15 11/08/2026
144 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.36 $130,679 12:45:11 11/08/2026
145 MEXC MEXC ICP/USDC $2.36 $125,192 12:54:16 11/08/2026
146 Orderly Orderly ICP/USDC $2.09 $123,658 16:00:16 06/08/2026
147 CEX.IO CEX.IO ICP/USD $2.36 $116,870 12:57:12 11/08/2026
148 AEGET AEGET ICP/USDT $2.36 $99,757.72 13:00:16 11/08/2026
149 Coinstore Coinstore ICP/USDT $2.36 $91,074.64 12:57:09 11/08/2026
150 Binance Binance ICP/BTC $2.37 $88,478.29 12:56:42 11/08/2026
151 DigiFinex DigiFinex ICP/USDT $2.36 $87,918.55 12:54:07 11/08/2026
152 CriptoSwaps CriptoSwaps ICP/USDT $2.36 $83,369.43 13:00:16 11/08/2026
153 MEXC MEXC ICP/USDC $2.36 $82,857.43 12:54:08 11/08/2026
154 ICDex ICDex CKBTC/ICP $42,561.00 $82,363.73 12:57:11 11/08/2026
155 Coincall Coincall ICP/USD $2.36 $81,658.65 13:00:17 11/08/2026
156 Bitrue Bitrue ICP/USDC $2.36 $80,198.74 12:57:08 11/08/2026
157 CoinTR CoinTR ICP/TRY $2.36 $78,717.47 12:57:08 11/08/2026
158 TxFlow TxFlow ICP/USDC $2.36 $72,889.75 13:00:33 11/08/2026
159 OKX OKX ICP/EUR $2.37 $72,314.78 12:56:24 11/08/2026
160 Binance Binance ICP/EUR $2.37 $66,815.60 12:56:42 11/08/2026
161 Extended Extended ICP/USD $2.36 $63,573.38 13:03:17 11/08/2026
162 BYDFi BYDFi ICP/USDT $2.36 $61,811.80 13:00:15 11/08/2026
163 Pacifica Pacifica ICP/USD $2.35 $57,209.77 13:03:15 11/08/2026
164 LATOKEN LATOKEN ICP/USDT $2.37 $56,485.40 12:57:07 11/08/2026
165 Cofinex Cofinex ICP/USDT $2.36 $56,214.63 13:00:13 11/08/2026
166 Coinbase Exchange Coinbase Exchange ICP/EUR $2.37 $53,542.30 12:56:59 11/08/2026
167 Cofinex Cofinex ICP/USDC $2.36 $52,976.13 13:00:13 11/08/2026
168 PrimeXBT PrimeXBT ICP/USDT $2.36 $52,516.34 13:00:16 11/08/2026
169 Gate Gate ICP/USDC $2.35 $51,949.70 12:56:24 11/08/2026
170 WEEX WEEX ICP/USDT $2.36 $49,452.71 12:57:10 11/08/2026
171 BigONE BigONE ICP/USDT $2.36 $43,359.98 12:54:07 11/08/2026
172 Blynex Blynex ICP/USDT $2.36 $43,300.20 13:00:10 11/08/2026
173 Variational Variational ICP/USDC $2.36 $42,967.84 13:03:16 11/08/2026
174 Deepcoin Deepcoin ICP/USDT $2.36 $39,818.37 12:57:07 11/08/2026
175 Bybit Bybit ICP/USDC $2.36 $39,598.01 12:54:08 11/08/2026
176 Bitcoiva Bitcoiva ICP/INR $2.47 $32,165.67 13:00:12 11/08/2026
177 ICPSwap ICPSwap ckBTC/ICP $63,905.41 $29,040.79 12:57:08 11/08/2026
178 Bybit EU Bybit EU ICP/USDC $2.36 $25,423.00 12:42:10 11/08/2026
179 Coinbase Exchange Coinbase Exchange ICP/BTC $2.36 $24,818.80 12:56:29 11/08/2026
180 ADEN ADEN ICP/USDT $2.36 $24,154.26 13:00:55 11/08/2026
181 CoinDCX CoinDCX ICP/INR $2.47 $23,961.36 13:00:11 11/08/2026
182 Binance TH Binance TH ICP/USDT $2.36 $22,334.57 12:57:07 11/08/2026
183 BYDFi BYDFi ICP/USDC $2.36 $17,095.06 12:57:08 11/08/2026
184 HitBTC HitBTC ICP/BTC $2.35 $15,824.53 12:57:09 11/08/2026
185 WOO X WOO X ICP/USDT $2.36 $15,745.17 12:57:21 11/08/2026
186 Bitfinex Bitfinex ICP/USDT $2.38 $15,327.30 12:57:15 11/08/2026
187 Kanga Exchange Kanga Exchange ICP/USDT $2.36 $14,074.16 13:00:07 11/08/2026
188 Kanga Exchange Kanga Exchange ICP/USDC $2.36 $14,012.74 13:00:07 11/08/2026
189 dYdX v4 dYdX v4 ICP/USD $2.32 $13,258.48 13:01:17 11/08/2026
190 Bitcoiva Bitcoiva ICP/USDT $2.36 $12,365.62 13:00:12 11/08/2026
191 XBO.com XBO.com ICP/USDT $2.36 $11,887.46 13:00:07 11/08/2026
192 BitxEX BitxEX ICP/USDT $2.36 $11,715.78 13:00:16 11/08/2026
193 TRIV TRIV ICP/IDR $2.37 $11,502.89 13:00:16 11/08/2026
194 TRIV TRIV ICP/USDT $2.36 $11,502.80 13:00:16 11/08/2026
195 ICPSwap ICPSwap GLDT/ICP $1.03 $10,685.89 12:57:08 11/08/2026
196 Bitkub Bitkub ICP/THB $2.37 $10,058.84 12:57:08 11/08/2026
197 OKX OKX ICP/TRY $2.35 $10,003.15 12:56:24 11/08/2026
198 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.36 $9,244.70 12:48:18 11/08/2026
199 Bitlo Bitlo ICP/TRY $2.37 $8,315.16 12:57:12 11/08/2026
200 CEX.IO CEX.IO ICP/USDT $2.36 $7,451.02 12:57:12 11/08/2026
201 Bitrue Bitrue ICP/BTR $2.36 $7,300.12 12:57:08 11/08/2026
202 Gate Gate ICP/ETH $2.38 $6,885.26 12:56:24 11/08/2026
203 Ndax Ndax ICP/CAD $2.37 $6,062.85 13:00:07 11/08/2026
204 Tokocrypto Tokocrypto ICP/USDT $2.36 $5,796.89 12:57:08 11/08/2026
205 ICPSwap ICPSwap OGY/ICP $0.001028 $4,321.81 12:57:08 11/08/2026
206 Binance.US Binance.US ICP/USDT $2.39 $3,089.32 12:59:53 11/08/2026
207 ICPSwap ICPSwap ckETH/ICP $1,881.07 $3,003.68 12:57:08 11/08/2026
208 ICPSwap ICPSwap KINIC/ICP $0.2251 $2,450.37 12:57:08 11/08/2026
209 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.37 $2,410.40 12:45:11 11/08/2026
210 ICPSwap ICPSwap BOB/ICP $0.07916 $2,379.76 12:57:08 11/08/2026
211 Indodax Indodax ICP/IDR $2.36 $2,265.71 12:59:25 11/08/2026
212 CoinDCX CoinDCX ICP/USDT $2.36 $2,206.05 13:00:11 11/08/2026
213 Flipster Flipster ICP/USDT $2.36 $2,029.01 12:57:15 11/08/2026
214 CoinEx CoinEx ICP/USDC $2.36 $1,873.76 12:59:23 11/08/2026
215 CoinEx CoinEx ICP/BTC $2.37 $1,861.47 12:59:23 11/08/2026
216 OKX OKX ICP/USD $2.39 $1,833.44 12:56:24 11/08/2026
217 KuCoin KuCoin ICP/BTC $2.37 $1,734.93 12:56:53 11/08/2026
218 ICPSwap ICPSwap GLDGov/ICP $0.004079 $1,280.92 12:57:08 11/08/2026
219 ICPSwap ICPSwap ICS/ICP $0.002309 $1,218.32 12:57:08 11/08/2026
220 ICPSwap ICPSwap CHAT/ICP $0.06990 $1,143.08 12:57:08 11/08/2026
221 ICPSwap ICPSwap SNEED/ICP $26.07 $980.48 12:57:08 11/08/2026
222 WazirX WazirX ICP/USDT $2.36 $805.56 13:00:08 11/08/2026
223 WazirX WazirX ICP/INR $2.43 $720.82 13:00:08 11/08/2026
224 Binance.US Binance.US ICP/USD $2.38 $575.89 12:59:53 11/08/2026
225 ICPSwap ICPSwap CLOUD/ICP $0.001430 $372.79 12:57:08 11/08/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.36 $290.66 11:24:47 11/08/2026
227 CEX.IO CEX.IO ICP/USDC $2.36 $184.17 12:57:12 11/08/2026
228 ZebPay ZebPay ICP/INR $2.30 $119.29 12:54:10 11/08/2026
229 Korbit Korbit ICP/KRW $2.34 $116.83 12:54:09 11/08/2026
230 Tokocrypto Tokocrypto ICP/USDC $2.36 $99.86 12:57:08 11/08/2026
231 Coinone Coinone ICP/KRW $2.72 $54.10 12:59:53 11/08/2026
232 Giottus Giottus ICP/USDT $2.36 $53.66 12:57:07 11/08/2026
233 CEX.IO CEX.IO ICP/EUR $2.37 $49.45 12:57:12 11/08/2026
234 ICPSwap ICPSwap GHOST/ICP $0.00001249 $16.65 12:57:08 11/08/2026
235 ICPSwap ICPSwap MOD/ICP $0.0007079 $13.42 12:57:08 11/08/2026
236 ICPSwap ICPSwap DOLR/ICP $0.0002770 $10.05 12:57:08 11/08/2026
237 ICDex ICDex OGY/ICP $0.001892 $5.20 12:57:11 11/08/2026
238 Upbit Upbit ICP/BTC $2.23 $3.51 12:56:23 11/08/2026
239 ICPSwap ICPSwap PHASMA/ICP $0.0000009200 $2.38 12:57:08 11/08/2026
240 ICPSwap ICPSwap KONG/ICP $0.0002541 $1.66 12:57:08 11/08/2026
241 Giottus Giottus ICP/INR $2.26 $1.43 12:57:07 11/08/2026
242 Upbit Upbit ICP/USDT $3.88 $0.4315 12:56:53 11/08/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.12 $0 12:59:23 11/08/2026
244 ZebPay ZebPay ICP/USDT $2.35 $0 12:54:10 11/08/2026
245 Bitbns Bitbns ICP/INR $1.41 $0 13:00:11 11/08/2026
246 WOO X WOO X ICP/USDT $2.37 $0 12:54:11 11/08/2026
247 ICPSwap ICPSwap BURN/ICP $0.0003972 $0 12:57:08 11/08/2026
248 Young Platform Young Platform ICP/EUR $2.36 $0 13:00:07 11/08/2026
249 ICDex ICDex BOOM/ICP $0.0001986 $0 12:57:11 11/08/2026
250 ICDex ICDex CHAT/ICP $0.06061 $0 12:57:11 11/08/2026
251 ICDex ICDex GHOST/ICP $0.00003310 $0 12:57:11 11/08/2026
252 ICDex ICDex GLDGov/ICP $0.004060 $0 12:57:11 11/08/2026
253 ICDex ICDex ICL/ICP $0.006758 $0 12:57:11 11/08/2026
254 ICDex ICDex ICS/ICP $0.0004729 $0 12:57:11 11/08/2026
255 ICDex ICDex SNEED/ICP $37.83 $0 12:57:11 11/08/2026
256 ICDex ICDex SONIC/ICP $0.002365 $0 12:57:11 11/08/2026
257 ICDex ICDex ckETH/ICP $1,606.28 $0 12:57:11 11/08/2026
258 ADEN ADEN ICP/USDC $2.09 $0 16:00:54 06/08/2026
259 Gate US Gate US ICP/USDT $2.36 $0 13:00:11 11/08/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 11/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,722,771 với tỷ giá $2.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.4 trên 1055 đánh giá