Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ICP/USDT | $2.30 | $26,142,438 | 05:57:16 05/04/2026 | |
| 2 | ICP/USDT | $2.30 | $21,468,384 | 06:00:15 05/04/2026 | |
| 3 | ICP/USDT | $2.27 | $19,450,085 | 13:18:09 31/03/2026 | |
| 4 | ICP/USDT | $2.30 | $18,886,708 | 05:57:15 05/04/2026 | |
| 5 | ICP/USDT | $2.30 | $13,065,596 | 05:57:17 05/04/2026 | |
| 6 | ICP/USDT | $2.30 | $10,310,483 | 05:54:15 05/04/2026 | |
| 7 | ICP/USDT | $2.30 | $9,716,346 | 05:54:16 05/04/2026 | |
| 8 | ICP/USDT | $2.30 | $9,491,379 | 05:57:15 05/04/2026 | |
| 9 | ICP/USDT | $5.05 | $8,141,546 | 06:00:08 05/04/2026 | |
| 10 | ICP/USDT | $2.30 | $7,713,873 | 05:57:18 05/04/2026 | |
| 11 | ICP/USDT | $2.31 | $6,529,946 | 05:48:24 05/04/2026 | |
| 12 | ICP/USDT | $10.19 | $6,495,160 | 05:57:15 05/04/2026 | |
| 13 | ICP/USDT | $2.30 | $6,279,477 | 05:57:16 05/04/2026 | |
| 14 | ICP/USDT | $2.30 | $5,849,996 | 06:00:15 05/04/2026 | |
| 15 | ICP/USDT | $2.30 | $5,033,414 | 06:00:16 05/04/2026 | |
| 16 | ICP/USDT | $2.30 | $4,831,163 | 06:00:17 05/04/2026 | |
| 17 | ICP/USDT | $2.30 | $4,243,299 | 06:00:08 05/04/2026 | |
| 18 | ICP/USDT | $2.30 | $3,557,269 | 05:54:16 05/04/2026 | |
| 19 | ICP/USDT | $2.30 | $3,313,055 | 05:57:11 05/04/2026 | |
| 20 | ICP/USDT | $2.30 | $3,208,146 | 05:57:15 05/04/2026 | |
| 21 | ICP/USDT | $2.30 | $3,050,540 | 06:00:17 05/04/2026 | |
| 22 | ICP/USDT | $2.30 | $3,050,496 | 06:00:16 05/04/2026 | |
| 23 | ICP/USDT | $2.30 | $2,922,081 | 05:54:15 05/04/2026 | |
| 24 | ICP/USDT | $2.30 | $2,904,426 | 05:57:15 05/04/2026 | |
| 25 | ICP/USDT | $2.30 | $2,798,883 | 05:57:15 05/04/2026 | |
| 26 | ICP/USDT | $2.30 | $2,789,187 | 05:54:17 05/04/2026 | |
| 27 | ICP/USDT | $2.30 | $2,614,686 | 05:56:42 05/04/2026 | |
| 28 | ICP/USDT | $2.30 | $2,397,090 | 06:00:16 05/04/2026 | |
| 29 | ICP/USDT | $2.30 | $2,354,656 | 05:57:18 05/04/2026 | |
| 30 | ICP/USDT | $2.30 | $2,322,753 | 05:51:17 05/04/2026 | |
| 31 | ICP/USDT | $2.30 | $2,262,772 | 06:00:15 05/04/2026 | |
| 32 | ICP/USDT | $2.30 | $2,191,858 | 06:00:11 05/04/2026 | |
| 33 | ICP/USDT | $2.31 | $2,117,937 | 05:59:23 05/04/2026 | |
| 34 | ICP/USDT | $2.30 | $2,084,195 | 06:00:16 05/04/2026 | |
| 35 | ICP/USDT | $2.30 | $1,763,447 | 05:57:17 05/04/2026 | |
| 36 | ICP/USDT | $2.30 | $1,723,720 | 05:54:19 05/04/2026 | |
| 37 | ICP/USDT | $2.26 | $1,676,483 | 18:06:15 31/03/2026 | |
| 38 | ICP/USDT | $2.30 | $1,513,251 | 05:54:07 05/04/2026 | |
| 39 | ICP/USDT | $2.30 | $1,490,193 | 06:00:07 05/04/2026 | |
| 40 | ICP/USDT | $2.30 | $1,473,390 | 05:57:10 05/04/2026 | |
| 41 | ICP/USDT | $2.30 | $1,448,987 | 06:00:11 05/04/2026 | |
| 42 | ICP/USDT | $2.30 | $1,448,592 | 06:00:15 05/04/2026 | |
| 43 | ICP/USDT | $2.30 | $1,296,883 | 05:57:08 05/04/2026 | |
| 44 | ICP/USDT | $2.30 | $1,293,136 | 06:00:12 05/04/2026 | |
| 45 | ICP/USDT | $2.30 | $1,271,652 | 05:57:08 05/04/2026 | |
| 46 | ICP/USDT | $2.30 | $1,262,376 | 06:00:07 05/04/2026 | |
| 47 | ICP/USDT | $2.30 | $1,232,631 | 06:00:17 05/04/2026 | |
| 48 | ICP/USDT | $2.30 | $1,143,547 | 05:56:53 05/04/2026 | |
| 49 | ICP/USDT | $2.30 | $1,067,237 | 05:54:15 05/04/2026 | |
| 50 | ICP/USDT | $2.30 | $1,026,670 | 06:00:15 05/04/2026 | |
| 51 | ICP/USDT | $2.30 | $995,452 | 06:00:18 05/04/2026 | |
| 52 | ICP/USDT | $2.31 | $967,513 | 05:57:07 05/04/2026 | |
| 53 | ICP/USDT | $2.30 | $921,933 | 05:57:10 05/04/2026 | |
| 54 | ICP/USDT | $2.30 | $891,911 | 05:57:10 05/04/2026 | |
| 55 | ICP/USDT | $2.30 | $889,946 | 05:54:11 05/04/2026 | |
| 56 | ICP/USDT | $2.30 | $832,485 | 06:00:16 05/04/2026 | |
| 57 | ICP/USDT | $2.30 | $821,752 | 05:54:11 05/04/2026 | |
| 58 | ICP/USDT | $2.30 | $810,515 | 05:57:18 05/04/2026 | |
| 59 | ICP/USDT | $2.30 | $802,248 | 06:00:08 05/04/2026 | |
| 60 | ICP/USDT | $2.30 | $799,298 | 05:57:16 05/04/2026 | |
| 61 | ICP/USDT | $2.30 | $799,070 | 06:00:15 05/04/2026 | |
| 62 | ICP/USDT | $2.30 | $795,421 | 05:54:16 05/04/2026 | |
| 63 | ICP/USDT | $2.30 | $776,997 | 06:00:16 05/04/2026 | |
| 64 | ICP/USD | $2.30 | $758,225 | 05:57:00 05/04/2026 | |
| 65 | ICP/USDT | $2.30 | $754,633 | 05:57:08 05/04/2026 | |
| 66 | ICP/USDT | $2.30 | $727,243 | 05:57:16 05/04/2026 | |
| 67 | ICP/USDT | $2.30 | $723,571 | 06:00:30 05/04/2026 | |
| 68 | ICP/USDT | $2.30 | $682,458 | 06:00:07 05/04/2026 | |
| 69 | ICP/USDT | $2.30 | $681,228 | 05:57:15 05/04/2026 | |
| 70 | ICP/USDT | $2.30 | $662,249 | 06:03:16 05/04/2026 | |
| 71 | ICP/USDT | $2.30 | $641,078 | 05:57:09 05/04/2026 | |
| 72 | ICP/USDT | $2.30 | $554,726 | 06:00:13 05/04/2026 | |
| 73 | ICP/USDC | $2.30 | $545,122 | 05:56:54 05/04/2026 | |
| 74 | ICP/USD | $2.30 | $540,099 | 06:03:15 05/04/2026 | |
| 75 | ICP/USDT | $2.30 | $501,959 | 05:54:19 05/04/2026 | |
| 76 | ICP/USDT | $2.30 | $456,040 | 05:57:10 05/04/2026 | |
| 77 | ICP/USDT | $2.30 | $451,890 | 06:00:08 05/04/2026 | |
| 78 | ICP/USDT | $2.30 | $451,030 | 05:54:09 05/04/2026 | |
| 79 | ICP/USDT | $2.30 | $448,640 | 05:57:18 05/04/2026 | |
| 80 | ICP/USDT | $2.30 | $447,773 | 05:57:15 05/04/2026 | |
| 81 | ICP/TRY | $2.30 | $417,505 | 05:59:24 05/04/2026 | |
| 82 | ICP/USDC | $2.29 | $391,815 | 05:54:15 05/04/2026 | |
| 83 | ICP/USDT | $2.31 | $390,251 | 05:54:08 05/04/2026 | |
| 84 | ICP/USDT | $2.30 | $386,794 | 05:56:53 05/04/2026 | |
| 85 | ICP/USDT | $2.31 | $386,787 | 05:51:14 05/04/2026 | |
| 86 | ICP/USDT | $2.30 | $376,158 | 06:00:15 05/04/2026 | |
| 87 | ICP/USDT | $2.30 | $368,700 | 05:57:09 05/04/2026 | |
| 88 | ICP/USDT | $2.30 | $368,359 | 05:54:07 05/04/2026 | |
| 89 | ICP/USDT | $2.30 | $344,536 | 05:54:08 05/04/2026 | |
| 90 | ICP/USDT | $2.30 | $316,635 | 05:57:08 05/04/2026 | |
| 91 | ICP/USDT | $2.30 | $311,314 | 06:03:16 05/04/2026 | |
| 92 | ICP/USDT | $2.30 | $281,434 | 05:57:18 05/04/2026 | |
| 93 | ICP/USDT | $2.30 | $262,301 | 06:00:08 05/04/2026 | |
| 94 | ICP/USDT | $2.30 | $261,614 | 05:57:12 05/04/2026 | |
| 95 | ICP/USDT | $2.30 | $260,830 | 06:00:17 05/04/2026 | |
| 96 | ICP/USDT | $2.30 | $255,145 | 05:57:08 05/04/2026 | |
| 97 | ICP/USDT | $2.30 | $238,139 | 05:57:10 05/04/2026 | |
| 98 | ICP/USDT | $2.30 | $224,579 | 06:00:12 05/04/2026 | |
| 99 | ICP/USDC | $2.30 | $217,911 | 05:54:11 05/04/2026 | |
| 100 | ICP/USDT | $2.30 | $214,399 | 05:57:16 05/04/2026 | |
| 101 | ICP/USDT | $2.30 | $207,805 | 05:54:12 05/04/2026 | |
| 102 | ICP/USDC | $2.30 | $202,106 | 05:54:08 05/04/2026 | |
| 103 | ICP/USD | $2.30 | $199,564 | 05:57:26 05/04/2026 | |
| 104 | ICP/KRW | $2.31 | $176,011 | 05:56:54 05/04/2026 | |
| 105 | ICP/USDT | $8.10 | $165,970 | 06:00:18 05/04/2026 | |
| 106 | ICP/USDT | $2.31 | $155,881 | 05:48:08 05/04/2026 | |
| 107 | ICP/USDT | $2.30 | $150,487 | 05:57:07 05/04/2026 | |
| 108 | ICP/USDT | $2.29 | $141,668 | 05:57:10 05/04/2026 | |
| 109 | ICP/USDT | $2.30 | $137,198 | 05:56:54 05/04/2026 | |
| 110 | ICP/WETH | $2.30 | $125,380 | 05:54:51 05/04/2026 | |
| 111 | ICP/USDC | $2.30 | $124,747 | 05:57:15 05/04/2026 | |
| 112 | ICP/EUR | $2.30 | $124,204 | 05:57:11 05/04/2026 | |
| 113 | ICP/USDT | $2.30 | $122,896 | 05:57:16 05/04/2026 | |
| 114 | ICP/USDT | $2.30 | $118,748 | 05:54:16 05/04/2026 | |
| 115 | ICP/USD | $2.30 | $113,752 | 05:59:24 05/04/2026 | |
| 116 | ICP/TRY | $2.31 | $105,884 | 05:54:07 05/04/2026 | |
| 117 | ICP/USDT | $2.30 | $99,294.09 | 05:57:13 05/04/2026 | |
| 118 | ICP/USDT | $2.30 | $98,193.44 | 05:57:10 05/04/2026 | |
| 119 | ICP/XRP | $2.32 | $94,699.46 | 05:57:10 05/04/2026 | |
| 120 | ICP/USDT | $2.31 | $91,068.10 | 05:54:07 05/04/2026 | |
| 121 | ICP/USDT | $2.30 | $88,207.32 | 05:57:10 05/04/2026 | |
| 122 | ICP/USDT | $2.30 | $86,555.29 | 06:00:07 05/04/2026 | |
| 123 | ICP/USDC | $2.31 | $82,471.85 | 06:00:16 05/04/2026 | |
| 124 | ICP/USDT | $2.30 | $79,628.44 | 06:00:17 05/04/2026 | |
| 125 | ICP/USDT | $2.30 | $76,168.09 | 05:59:53 05/04/2026 | |
| 126 | ICP/USDC | $2.30 | $74,825.47 | 05:54:07 05/04/2026 | |
| 127 | ICP/USDT | $2.30 | $72,701.51 | 05:57:10 05/04/2026 | |
| 128 | ICP/USDT | $2.30 | $64,636.70 | 05:54:12 05/04/2026 | |
| 129 | ICP/USDT | $2.30 | $64,226.19 | 06:03:17 05/04/2026 | |
| 130 | ICP/TRY | $2.30 | $60,691.98 | 05:56:42 05/04/2026 | |
| 131 | ICP/USDC | $2.30 | $59,964.42 | 05:57:08 05/04/2026 | |
| 132 | ICP/USDT | $2.30 | $59,592.15 | 06:00:09 05/04/2026 | |
| 133 | ICP/USDT | $2.30 | $59,287.47 | 06:00:10 05/04/2026 | |
| 134 | ICP/SOL | $2.30 | $56,986.43 | 05:57:10 05/04/2026 | |
| 135 | ICP/USDC | $2.30 | $56,121.23 | 05:54:12 05/04/2026 | |
| 136 | ICP/USDT | $2.30 | $56,055.81 | 06:00:17 05/04/2026 | |
| 137 | ICP/USDT | $2.30 | $56,053.39 | 05:54:07 05/04/2026 | |
| 138 | ICP/USDC | $2.30 | $54,552.52 | 05:57:12 05/04/2026 | |
| 139 | ICP/USDT | $2.31 | $52,299.37 | 06:00:08 05/04/2026 | |
| 140 | ICP/USDT | $2.30 | $51,871.43 | 06:00:13 05/04/2026 | |
| 141 | ICP/USDT | $2.30 | $51,785.39 | 06:00:16 05/04/2026 | |
| 142 | ICP/USDC | $2.30 | $50,506.61 | 06:00:13 05/04/2026 | |
| 143 | ICP/USDT | $2.31 | $50,410.52 | 05:57:08 05/04/2026 | |
| 144 | ICP/WETH | $2.31 | $49,796.05 | 05:34:35 05/04/2026 | |
| 145 | ICP/USDT | $2.31 | $48,140.11 | 05:59:55 05/04/2026 | |
| 146 | ICP/TRY | $2.30 | $48,116.68 | 05:57:10 05/04/2026 | |
| 147 | ICP/USDC | $2.30 | $46,776.18 | 05:57:09 05/04/2026 | |
| 148 | ICP/KRW | $2.31 | $41,890.95 | 05:59:54 05/04/2026 | |
| 149 | ICP/USD | $2.31 | $37,900.88 | 05:54:09 05/04/2026 | |
| 150 | ICP/ADA | $2.30 | $36,692.86 | 05:57:10 05/04/2026 | |
| 151 | ICP/USDT | $2.30 | $31,613.71 | 05:54:08 05/04/2026 | |
| 152 | ICP/USDT | $2.30 | $30,355.98 | 05:57:10 05/04/2026 | |
| 153 | ICP/USDC | $2.30 | $29,183.73 | 05:57:10 05/04/2026 | |
| 154 | ICP/VVV | $2.28 | $26,914.62 | 23:06:12 03/04/2026 | |
| 155 | ICP/USDT | $2.30 | $24,852.35 | 05:57:07 05/04/2026 | |
| 156 | ICP/USDC | $2.30 | $24,681.19 | 05:57:10 05/04/2026 | |
| 157 | ICP/USDT | $2.31 | $23,727.44 | 05:54:15 05/04/2026 | |
| 158 | ICP/USDT | $2.30 | $23,322.77 | 06:03:46 05/04/2026 | |
| 159 | ICP/USD | $2.30 | $21,177.90 | 06:00:16 05/04/2026 | |
| 160 | ICP/EUR | $2.31 | $20,234.88 | 05:54:07 05/04/2026 | |
| 161 | ICP/EUR | $2.30 | $17,682.46 | 05:59:54 05/04/2026 | |
| 162 | ICP/USDT | $2.30 | $16,941.77 | 06:00:07 05/04/2026 | |
| 163 | ICP/USDT | $2.30 | $16,575.62 | 06:00:16 05/04/2026 | |
| 164 | ICP/EUR | $2.31 | $16,001.60 | 05:56:29 05/04/2026 | |
| 165 | ICP/USDT | $2.30 | $13,837.39 | 06:00:16 05/04/2026 | |
| 166 | ICP/GBP | $2.30 | $13,307.95 | 05:56:29 05/04/2026 | |
| 167 | ICP/INR | $2.40 | $13,032.94 | 06:00:11 05/04/2026 | |
| 168 | ICP/BTC | $2.30 | $11,263.85 | 05:56:54 05/04/2026 | |
| 169 | ckBTC/ICP | $67,752.94 | $10,077.86 | 05:57:12 05/04/2026 | |
| 170 | ICP/USDT | $2.30 | $9,937.49 | 05:57:00 05/04/2026 | |
| 171 | ICP/ETH | $2.30 | $9,761.60 | 05:56:24 05/04/2026 | |
| 172 | ICP/USDT | $2.30 | $9,709.14 | 06:00:16 05/04/2026 | |
| 173 | ICP/USDT | $2.30 | $9,663.10 | 06:00:16 05/04/2026 | |
| 174 | ICP/BTR | $2.30 | $8,383.52 | 05:57:10 05/04/2026 | |
| 175 | ICP/EUR | $2.32 | $7,894.82 | 05:56:42 05/04/2026 | |
| 176 | ICP/USDT | $2.30 | $7,860.74 | 05:57:08 05/04/2026 | |
| 177 | ICP/USDT | $2.30 | $7,167.08 | 05:57:08 05/04/2026 | |
| 178 | ICP/USDC | $2.32 | $6,440.55 | 05:57:08 05/04/2026 | |
| 179 | ICP/USD | $2.31 | $5,761.53 | 05:57:17 05/04/2026 | |
| 180 | ICP/USD | $2.30 | $5,017.62 | 06:03:15 05/04/2026 | |
| 181 | ICP/USDC | $2.32 | $4,471.14 | 05:54:09 05/04/2026 | |
| 182 | ICP/FDUSD | $2.31 | $4,246.41 | 05:56:42 05/04/2026 | |
| 183 | ICP/USD | $2.33 | $4,023.77 | 05:59:23 05/04/2026 | |
| 184 | ICP/USDT | $2.32 | $3,491.89 | 05:59:23 05/04/2026 | |
| 185 | ICP/IDR | $2.31 | $3,266.30 | 06:00:12 05/04/2026 | |
| 186 | ICP/USDT | $2.30 | $3,266.26 | 06:00:12 05/04/2026 | |
| 187 | ICP/USDT | $2.31 | $3,237.27 | 05:54:09 05/04/2026 | |
| 188 | ICP/USDC | $2.30 | $3,063.93 | 05:56:54 05/04/2026 | |
| 189 | ICP/THB | $2.36 | $2,935.98 | 05:57:07 05/04/2026 | |
| 190 | ICP/USDC | $2.31 | $2,856.74 | 05:42:09 05/04/2026 | |
| 191 | ICP/USDT | $2.30 | $2,804.94 | 05:57:16 05/04/2026 | |
| 192 | ICP/USD | $2.31 | $2,500.76 | 06:04:22 05/04/2026 | |
| 193 | ICP/USDT | $2.30 | $2,299.68 | 05:57:15 05/04/2026 | |
| 194 | ICP/USDT | $2.30 | $2,019.04 | 05:57:07 05/04/2026 | |
| 195 | ICP/TRY | $2.31 | $1,868.59 | 05:57:09 05/04/2026 | |
| 196 | ICP/USD | $2.32 | $1,541.27 | 05:59:53 05/04/2026 | |
| 197 | BOB/ICP | $0.07996 | $1,445.55 | 05:57:12 05/04/2026 | |
| 198 | ckETH/ICP | $2,047.64 | $1,231.82 | 05:57:12 05/04/2026 | |
| 199 | ICP/IDR | $2.31 | $1,162.52 | 05:59:55 05/04/2026 | |
| 200 | GLDGov/ICP | $0.004273 | $1,006.54 | 05:57:12 05/04/2026 | |
| 201 | ICP/BTC | $2.32 | $999.32 | 05:57:00 05/04/2026 | |
| 202 | GLDT/ICP | $1.36 | $920.28 | 05:57:12 05/04/2026 | |
| 203 | ICP/INR | $2.38 | $852.89 | 05:54:11 05/04/2026 | |
| 204 | ICP/USDT | $2.30 | $843.08 | 06:00:11 05/04/2026 | |
| 205 | ICP/KRW | $2.32 | $735.35 | 05:59:54 05/04/2026 | |
| 206 | ICP/TRY | $2.31 | $604.09 | 05:56:23 05/04/2026 | |
| 207 | CHAT/ICP | $0.06746 | $476.26 | 05:57:12 05/04/2026 | |
| 208 | ICP/EUR | $2.31 | $471.17 | 05:59:53 05/04/2026 | |
| 209 | BURN/ICP | $0.001839 | $450.63 | 05:57:12 05/04/2026 | |
| 210 | ICP/USDT | $2.30 | $384.79 | 06:00:15 05/04/2026 | |
| 211 | ICS/ICP | $0.002766 | $335.74 | 05:57:12 05/04/2026 | |
| 212 | ICP/EUR | $2.32 | $298.41 | 06:00:07 05/04/2026 | |
| 213 | ICP/BTC | $4.70 | $261.52 | 06:00:13 05/04/2026 | |
| 214 | ICP/EUR | $2.31 | $259.24 | 05:56:23 05/04/2026 | |
| 215 | OGY/ICP | $0.0007388 | $238.69 | 05:57:12 05/04/2026 | |
| 216 | CLOUD/ICP | $0.001490 | $207.40 | 05:57:12 05/04/2026 | |
| 217 | SNEED/ICP | $57.94 | $168.08 | 05:57:12 05/04/2026 | |
| 218 | ICP/USDT | $2.30 | $147.76 | 05:57:10 05/04/2026 | |
| 219 | GHOST/ICP | $0.00001614 | $143.20 | 05:57:12 05/04/2026 | |
| 220 | ICP/WETH | $2.31 | $106.59 | 05:34:45 05/04/2026 | |
| 221 | ICP/USD | $2.30 | $100.90 | 05:56:23 05/04/2026 | |
| 222 | ICP/INR | $2.33 | $98.87 | 06:00:12 05/04/2026 | |
| 223 | ICP/INR | $2.47 | $93.39 | 05:57:10 05/04/2026 | |
| 224 | ICP/USDT | $2.30 | $89.08 | 05:57:10 05/04/2026 | |
| 225 | KONG/ICP | $0.0005499 | $62.12 | 05:57:12 05/04/2026 | |
| 226 | ICP/USDT | $2.28 | $52.14 | 06:00:12 05/04/2026 | |
| 227 | ICP/USD | $2.31 | $48.22 | 05:57:09 05/04/2026 | |
| 228 | ICP/USDT | $2.30 | $45.09 | 05:57:09 05/04/2026 | |
| 229 | ICP/INR | $2.34 | $34.55 | 06:00:13 05/04/2026 | |
| 230 | ICP/EUR | $2.31 | $28.75 | 05:57:09 05/04/2026 | |
| 231 | ICP/BTC | $2.32 | $23.91 | 05:56:23 05/04/2026 | |
| 232 | ICP/USDC | $2.30 | $20.94 | 05:57:09 05/04/2026 | |
| 233 | DOLR/ICP | $0.0002734 | $20.59 | 05:57:12 05/04/2026 | |
| 234 | ICP/WETH | $2.33 | $12.71 | 14:43:35 04/04/2026 | |
| 235 | KINIC/ICP | $0.3895 | $12.33 | 05:57:12 05/04/2026 | |
| 236 | MOD/ICP | $0.0009372 | $7.16 | 05:57:12 05/04/2026 | |
| 237 | ICL/ICP | $0.008972 | $4.61 | 01:18:10 05/04/2026 | |
| 238 | PHASMA/ICP | $0.000001620 | $1.85 | 05:57:12 05/04/2026 | |
| 239 | ICP/USDT | $3.66 | $0.4151 | 05:56:23 05/04/2026 | |
| 240 | ICP/CAD | $2.32 | $0.3474 | 06:00:11 05/04/2026 | |
| 241 | ICP/BTC | $2.30 | $0 | 05:54:07 05/04/2026 | |
| 242 | ICP/KRW | $2.32 | $0 | 05:54:09 05/04/2026 | |
| 243 | ICP/USDC | $2.31 | $0 | 05:56:53 05/04/2026 | |
| 244 | ICP/BTC | $2.47 | $0 | 05:56:54 05/04/2026 | |
| 245 | ICP/USDT | $2.36 | $0 | 05:54:11 05/04/2026 | |
| 246 | ICP/INR | $2.71 | $0 | 06:00:07 05/04/2026 | |
| 247 | ICP/BRL | $2.32 | $0 | 06:00:08 05/04/2026 | |
| 248 | ICP/USDC | $2.30 | $0 | 05:57:08 05/04/2026 | |
| 249 | ICP/EUR | $2.53 | $0 | 05:57:09 05/04/2026 | |
| 250 | SKIBIDI/ICP | $0.0000002800 | $0 | 05:57:12 05/04/2026 | |
| 251 | BOOM/ICP | $0.0001935 | $0 | 01:18:10 05/04/2026 | |
| 252 | CHAT/ICP | $0.06835 | $0 | 01:18:10 05/04/2026 | |
| 253 | CKBTC/ICP | $34,545.00 | $0 | 01:18:10 05/04/2026 | |
| 254 | GHOST/ICP | $0.00001152 | $0 | 01:18:10 05/04/2026 | |
| 255 | GLDGov/ICP | $0.01152 | $0 | 01:18:10 05/04/2026 | |
| 256 | ICS/ICP | $0.0004606 | $0 | 01:18:10 05/04/2026 | |
| 257 | OGY/ICP | $0.001474 | $0 | 01:18:10 05/04/2026 | |
| 258 | SNEED/ICP | $36.85 | $0 | 01:18:10 05/04/2026 | |
| 259 | SONIC/ICP | $0.002303 | $0 | 01:18:10 05/04/2026 | |
| 260 | ckETH/ICP | $1,564.50 | $0 | 01:18:10 05/04/2026 | |
| 261 | ICP/USDT | $2.31 | $0 | 16:42:10 03/04/2026 | |
| 262 | ICP/VNDC | $2.31 | $0 | 16:42:10 03/04/2026 | |
| 263 | ICP/USDC | $2.24 | $0 | 06:03:15 05/04/2026 | |
| 264 | ICP/USDC | $2.24 | $0 | 06:03:46 05/04/2026 | |
| 265 | ICP/USDT | $2.30 | $0 | 06:00:07 05/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 05/04/2026, cặp giao dịch ICP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,142,438 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.