Tiền ảo: 37,726 Sàn giao dịch: 947 Vốn hóa: $2,151,199,184,105 Khối lượng (24h): $78,292,285,771 Thị phần: BTC: 58.4%, ETH: 9.3%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #50 13:54:00 11/06/2026
Giá Internet Computer (ICP)
$2.27 0.83%
0.00003625 BTC 59,369 VND
Thấp: $2.18 Cao: $2.31

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.26 $155,934,677 13:00:15 11/06/2026
2 Echobit Echobit ICP/USDT $2.27 $47,754,406 12:57:16 11/06/2026
3 Binance Binance ICP/USDT $2.27 $23,285,896 12:54:17 11/06/2026
4 FameEX FameEX ICP/USDT $2.27 $18,185,488 12:57:18 11/06/2026
5 Hibt Hibt ICP/USDT $2.27 $13,840,854 12:57:46 11/06/2026
6 LBank LBank ICP/USDT $2.27 $13,622,074 12:57:17 11/06/2026
7 Ju.com Ju.com ICP/USDT $2.27 $13,575,615 12:57:16 11/06/2026
8 WhiteBIT WhiteBIT ICP/USDT $2.26 $12,785,247 12:54:15 11/06/2026
9 BTCC BTCC ICP/USDT $2.27 $11,808,055 12:57:15 11/06/2026
10 IBIT Global IBIT Global ICP/USDT $2.26 $11,631,010 13:00:17 11/06/2026
11 COINSPACE COINSPACE ICP/USDT $2.26 $10,383,422 13:00:07 11/06/2026
12 Bybit Bybit ICP/USDT $2.27 $10,335,712 12:54:16 11/06/2026
13 AscendEX AscendEX ICP/USDT $2.27 $9,655,644 12:57:15 11/06/2026
14 Bitbase Bitbase ICP/USDT $2.27 $9,070,626 12:48:07 11/06/2026
15 BiKing BiKing ICP/USDT $2.27 $7,211,163 12:57:17 11/06/2026
16 BlockFin BlockFin ICP/USDT $2.27 $7,055,914 12:57:11 11/06/2026
17 CoinW CoinW ICP/USDT $2.27 $6,594,601 12:57:18 11/06/2026
18 Biconomy.com Biconomy.com ICP/USDT $2.27 $6,536,901 12:57:15 11/06/2026
19 Koinbay Koinbay ICP/USDT $10.18 $6,488,845 12:57:15 11/06/2026
20 Tapbit Tapbit ICP/USDT $2.27 $6,414,762 12:57:15 11/06/2026
21 WOO X Pro WOO X Pro ICP/USDT $2.26 $5,909,092 13:00:16 11/06/2026
22 Toobit Toobit ICP/USDT $2.27 $5,302,306 12:57:16 11/06/2026
23 WHXEX WHXEX ICP/USDT $2.26 $5,236,626 13:00:16 11/06/2026
24 idax exchange idax exchange ICP/USDT $2.26 $5,236,626 13:00:16 11/06/2026
25 Binance Binance ICP/USDT $2.27 $4,969,367 12:56:54 11/06/2026
26 Ourbit Ourbit ICP/USDT $2.27 $4,830,548 12:57:17 11/06/2026
27 Websea Websea ICP/USDT $2.27 $4,668,505 12:57:17 11/06/2026
28 BloFin BloFin ICP/USDT $2.27 $4,221,225 12:57:07 11/06/2026
29 Bitget Bitget ICP/USDT $2.27 $3,620,433 12:54:16 11/06/2026
30 Cofinex Cofinex ICP/USDT $2.26 $3,613,005 13:00:17 11/06/2026
31 AlphaX AlphaX ICP/USDT $2.27 $3,513,249 13:00:16 11/06/2026
32 Bitbase Bitbase ICP/USDT $2.28 $3,447,909 12:21:17 11/06/2026
33 WhiteBIT WhiteBIT ICP/USDT $2.27 $3,373,038 12:54:07 11/06/2026
34 Coinlocally Coinlocally ICP/USDT $2.27 $3,335,955 13:00:17 11/06/2026
35 YEX YEX ICP/USDT $2.26 $3,230,214 13:00:17 11/06/2026
36 Zoomex Zoomex ICP/USDT $2.27 $3,100,200 12:57:16 11/06/2026
37 Coinbase Exchange Coinbase Exchange ICP/USD $2.27 $2,963,582 12:56:59 11/06/2026
38 CZR Exchange CZR Exchange ICP/USDT $2.26 $2,846,791 13:00:17 11/06/2026
39 Coinlocally Coinlocally ICP/USDT $2.27 $2,739,518 13:00:09 11/06/2026
40 MEXC MEXC ICP/USDT $2.27 $2,677,491 12:57:16 11/06/2026
41 Gate Gate ICP/USDT $2.27 $2,674,219 12:57:19 11/06/2026
42 DigiFinex DigiFinex ICP/USDT $2.26 $2,656,124 13:00:16 11/06/2026
43 KuCoin KuCoin ICP/USDT $2.27 $2,572,543 12:57:18 11/06/2026
44 BTCC BTCC ICP/USDT $2.27 $2,484,247 12:57:07 11/06/2026
45 GroveX GroveX ICP/USDT $2.46 $2,479,110 15:15:09 05/06/2026
46 4E 4E ICP/USDT $2.27 $2,457,883 13:00:07 11/06/2026
47 XT.COM XT.COM ICP/USD $2.27 $2,261,468 12:57:39 11/06/2026
48 BitGW Exchange BitGW Exchange ICP/USDT $2.34 $2,133,651 12:57:08 11/06/2026
49 Millionero Millionero ICP/USDT $2.31 $2,007,635 21:03:19 09/06/2026
50 EagleX EagleX ICP/USDT $2.27 $1,894,698 13:00:11 11/06/2026
51 YUBIT YUBIT ICP/USDT $2.27 $1,821,483 12:57:08 11/06/2026
52 OneBullEx OneBullEx ICP/USDT $2.26 $1,726,451 13:00:27 11/06/2026
53 OKX OKX ICP/USDT $2.27 $1,692,704 12:56:54 11/06/2026
54 Gems Trade Gems Trade ICP/USDT $2.27 $1,690,405 13:00:09 11/06/2026
55 Bitget Bitget ICP/USDT $2.27 $1,610,985 12:54:09 11/06/2026
56 Hotcoin Hotcoin ICP/USDT $2.27 $1,602,886 12:57:18 11/06/2026
57 EasiCoin EasiCoin ICP/USDT $2.26 $1,564,474 13:00:16 11/06/2026
58 Bitbaby Bitbaby ICP/USDT $2.27 $1,536,916 13:00:16 11/06/2026
59 Toobit Toobit ICP/USDT $2.27 $1,465,861 12:57:13 11/06/2026
60 Poloniex Poloniex ICP/USDT $2.27 $1,425,886 12:59:23 11/06/2026
61 Phemex Phemex ICP/USDT $2.27 $1,341,021 12:57:17 11/06/2026
62 Bybit Bybit ICP/USDT $2.27 $1,329,270 12:54:11 11/06/2026
63 Bitcastle Bitcastle ICP/USDT $2.27 $1,295,102 13:00:18 11/06/2026
64 BitMart BitMart ICP/USDT $2.27 $1,282,712 12:57:12 11/06/2026
65 KCEX KCEX ICP/USDT $2.27 $1,245,859 12:57:15 11/06/2026
66 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,338 13:00:15 11/06/2026
67 KuCoin KuCoin ICP/USDT $2.27 $1,205,111 12:59:53 11/06/2026
68 SuperEx SuperEx ICP/USDT $2.27 $1,101,637 13:00:08 11/06/2026
69 SunX SunX ICP/USDT $2.29 $1,101,480 13:03:16 11/06/2026
70 Hotcoin Hotcoin ICP/USDT $2.28 $1,038,084 12:48:01 11/06/2026
71 OrangeX OrangeX ICP/USDT $2.27 $1,032,511 12:57:12 11/06/2026
72 Grvt Grvt ICP/USDT $2.28 $996,883 11:33:16 11/06/2026
73 CoinW CoinW ICP/USDT $2.27 $970,209 12:57:11 11/06/2026
74 Binance Binance ICP/USDC $2.27 $945,276 12:56:54 11/06/2026
75 CrypFine CrypFine ICP/USDT $2.27 $934,049 12:57:13 11/06/2026
76 LBank LBank ICP/USDT $2.27 $903,470 12:57:12 11/06/2026
77 Hyperliquid Hyperliquid ICP/USD $2.27 $888,908 12:57:26 11/06/2026
78 VOOX Exchange VOOX Exchange ICP/USDT $2.27 $887,866 13:00:17 11/06/2026
79 Phemex Phemex ICP/USDT $2.27 $831,595 12:57:08 11/06/2026
80 WhiteBIT WhiteBIT ICP/USDC $2.27 $794,458 12:54:07 11/06/2026
81 Gate Gate ICP/USDT $2.27 $776,651 12:56:54 11/06/2026
82 Hibt Hibt ICP/USDT $2.27 $681,979 12:57:08 11/06/2026
83 BlockFin BlockFin ICP/USDT $2.27 $662,351 12:57:15 11/06/2026
84 PrimeXBT PrimeXBT ICP/USDT $2.27 $659,650 13:03:15 11/06/2026
85 Kraken Kraken ICP/USD $2.27 $647,911 12:59:54 11/06/2026
86 Ju.com Ju.com ICP/USDT $2.27 $643,890 12:57:11 11/06/2026
87 Ourbit Ourbit ICP/USDT $2.27 $643,226 12:57:11 11/06/2026
88 BloFin BloFin ICP/USDT $2.26 $638,110 12:57:16 11/06/2026
89 Upbit Upbit ICP/KRW $2.23 $590,102 12:56:23 11/06/2026
90 YEX YEX ICP/USDT $2.27 $584,919 13:00:12 11/06/2026
91 Bitget Bitget ICP/USDC $2.27 $577,796 12:54:09 11/06/2026
92 Bitrue Bitrue ICP/USDT $2.27 $576,597 12:57:16 11/06/2026
93 BitTap BitTap ICP/USDT $2.26 $558,005 13:00:17 11/06/2026
94 MEXC MEXC ICP/USDT $2.27 $529,273 12:54:10 11/06/2026
95 EdgeX EdgeX ICP/USD $2.27 $523,250 13:03:15 11/06/2026
96 XXKK XXKK ICP/USDT $2.27 $518,784 12:57:09 11/06/2026
97 ASTX ASTX ICP/USDT $2.26 $512,258 13:00:15 11/06/2026
98 XT.COM XT.COM ICP/USDT $2.27 $507,107 12:57:12 11/06/2026
99 ASTX ASTX ICP/USDT $2.27 $496,892 13:00:07 11/06/2026
100 Tapbit Tapbit ICP/USDT $2.27 $491,641 12:57:11 11/06/2026
101 Biconomy.com Biconomy.com ICP/USDT $2.27 $447,358 12:57:08 11/06/2026
102 HTX HTX ICP/USDT $2.27 $445,328 12:59:54 11/06/2026
103 CRMClick CRMClick ICP/USDT $2.29 $444,889 12:57:11 11/06/2026
104 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.28 $407,388 13:03:16 11/06/2026
105 CoinUp.io CoinUp.io ICP/USDT $2.27 $366,838 12:51:13 11/06/2026
106 CoinUp.io CoinUp.io ICP/USDT $2.27 $350,339 12:51:18 11/06/2026
107 WEEX WEEX ICP/USDC $2.27 $288,635 12:57:08 11/06/2026
108 CZR Exchange CZR Exchange ICP/USDT $2.27 $288,350 13:00:14 11/06/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.27 $278,345 12:59:53 11/06/2026
110 Paribu Paribu ICP/TRY $2.27 $268,417 13:02:53 11/06/2026
111 Bitvavo Bitvavo ICP/EUR $2.27 $258,187 12:57:08 11/06/2026
112 ADEN ADEN ICP/USDT $2.27 $252,114 13:03:49 11/06/2026
113 Binance Binance ICP/TRY $2.27 $244,549 12:56:54 11/06/2026
114 BingX BingX ICP/USDT $2.27 $239,808 12:57:08 11/06/2026
115 Lighter Lighter ICP/USDC $2.26 $221,966 13:00:15 11/06/2026
116 LeveX LeveX ICP/USDT $2.27 $218,227 13:00:15 11/06/2026
117 Bitunix Bitunix ICP/USDT $2.27 $212,131 12:57:07 11/06/2026
118 Biconomy.com Biconomy.com ICP/USDC $2.27 $210,324 12:57:08 11/06/2026
119 Mandala Exchange Mandala Exchange ICP/USDT $2.27 $194,019 13:00:08 11/06/2026
120 HitBTC HitBTC ICP/USDT $2.27 $193,817 13:00:07 11/06/2026
121 SunX SunX ICP/USDT $2.26 $193,518 13:00:18 11/06/2026
122 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.27 $191,297 13:02:49 11/06/2026
123 BitKan BitKan ICP/USDT $2.27 $183,317 13:00:12 11/06/2026
124 WhiteBIT WhiteBIT ICP/EUR $2.27 $183,013 12:54:07 11/06/2026
125 EasiCoin EasiCoin ICP/USDT $2.27 $181,518 13:00:09 11/06/2026
126 Pionex Pionex ICP/USDT $2.27 $174,690 12:57:09 11/06/2026
127 CoinEx CoinEx ICP/USDT $2.27 $163,219 12:59:53 11/06/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.27 $157,531 12:31:59 11/06/2026
129 Picol Picol ICP/USDT $2.27 $154,039 13:00:08 11/06/2026
130 Bitrue Bitrue ICP/XRP $2.27 $148,719 12:57:11 11/06/2026
131 Kraken Kraken ICP/EUR $2.27 $143,923 12:59:54 11/06/2026
132 AscendEX AscendEX ICP/USDT $2.26 $140,159 12:57:11 11/06/2026
133 KCEX KCEX ICP/USDT $2.27 $136,006 12:57:12 11/06/2026
134 Binance TR Binance TR ICP/TRY $2.27 $135,599 12:57:12 11/06/2026
135 Bitrue Bitrue ICP/USDT $2.27 $129,664 12:57:11 11/06/2026
136 Koinbay Koinbay ICP/USDT $2.27 $121,726 12:57:08 11/06/2026
137 MEXC MEXC ICP/USDC $2.27 $119,913 12:57:16 11/06/2026
138 Ulink Ulink ICP/USDT $8.09 $118,448 13:00:19 11/06/2026
139 CriptoSwaps CriptoSwaps ICP/USDT $2.27 $116,301 12:54:09 11/06/2026
140 Bit2Me Bit2Me ICP/USDC $2.27 $103,984 13:00:07 11/06/2026
141 CoinTR CoinTR ICP/USDT $2.26 $101,229 13:00:07 11/06/2026
142 CoinTR CoinTR ICP/TRY $2.26 $97,763.93 13:00:07 11/06/2026
143 Bitrue Bitrue ICP/SOL $2.27 $97,521.19 12:57:11 11/06/2026
144 XT.COM XT.COM ICP/USDC $2.27 $94,571.22 12:57:12 11/06/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.26 $90,630.46 12:59:53 11/06/2026
146 Bithumb Bithumb ICP/KRW $2.23 $81,870.78 12:59:23 11/06/2026
147 Coinbase Exchange Coinbase Exchange ICP/EUR $2.27 $80,202.55 12:56:29 11/06/2026
148 HyperPay Futures HyperPay Futures ICP/USDT $2.27 $75,063.13 13:03:17 11/06/2026
149 ZKE ZKE ICP/USDT $2.27 $71,986.27 13:00:09 11/06/2026
150 Binance Binance ICP/BTC $2.27 $71,755.88 12:56:54 11/06/2026
151 Bitrue Bitrue ICP/ADA $2.27 $66,407.47 12:57:11 11/06/2026
152 Cofinex Cofinex ICP/USDT $2.27 $64,429.48 13:00:09 11/06/2026
153 Coinstore Coinstore ICP/USDT $2.27 $62,687.81 12:54:07 11/06/2026
154 Aster Aster ICP/USDT $2.26 $62,633.27 12:54:15 11/06/2026
155 AEGET AEGET ICP/USDT $2.26 $61,117.62 13:00:16 11/06/2026
156 MEXC MEXC ICP/USDC $2.27 $60,876.69 12:54:10 11/06/2026
157 Gate Gate ICP/USDC $2.28 $59,990.69 12:56:54 11/06/2026
158 XBO.com XBO.com ICP/USDT $2.27 $58,416.62 13:00:08 11/06/2026
159 Cofinex Cofinex ICP/USDC $2.27 $55,189.48 13:00:09 11/06/2026
160 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.27 $54,350.99 12:48:07 11/06/2026
161 Binance Binance ICP/EUR $2.28 $48,366.88 12:56:54 11/06/2026
162 Bitfinex Bitfinex ICP/USDT $2.29 $47,549.52 12:57:16 11/06/2026
163 Coincall Coincall ICP/USD $2.27 $47,227.99 13:03:16 11/06/2026
164 Deepcoin Deepcoin ICP/USDT $2.27 $46,314.64 12:57:11 11/06/2026
165 DigiFinex DigiFinex ICP/USDT $2.27 $42,701.33 12:54:07 11/06/2026
166 BigONE BigONE ICP/USDT $2.27 $40,778.92 12:57:11 11/06/2026
167 LATOKEN LATOKEN ICP/USDT $2.27 $35,818.91 12:51:10 11/06/2026
168 Bitrue Bitrue ICP/USDC $2.27 $33,875.40 12:57:11 11/06/2026
169 BYDFi BYDFi ICP/USDT $2.27 $31,725.03 13:00:15 11/06/2026
170 Bitcoiva Bitcoiva ICP/INR $2.30 $29,506.06 13:00:08 11/06/2026
171 WEEX WEEX ICP/USDT $2.27 $26,838.34 12:57:08 11/06/2026
172 CoinDCX CoinDCX ICP/INR $2.39 $17,498.26 13:00:07 11/06/2026
173 Pacifica Pacifica ICP/USD $2.27 $15,701.22 13:03:15 11/06/2026
174 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.28 $15,700.73 12:42:18 11/06/2026
175 Kanga Exchange Kanga Exchange ICP/USDT $2.27 $15,654.73 13:00:07 11/06/2026
176 Kanga Exchange Kanga Exchange ICP/USDC $2.27 $14,959.19 13:00:07 11/06/2026
177 BYDFi BYDFi ICP/USDC $2.27 $14,390.46 12:57:08 11/06/2026
178 Bybit Bybit ICP/USDC $2.29 $13,415.65 12:54:11 11/06/2026
179 ICPSwap ICPSwap ckBTC/ICP $63,094.44 $13,193.74 12:57:07 11/06/2026
180 Bitcoiva Bitcoiva ICP/USDT $2.27 $12,450.18 13:00:08 11/06/2026
181 HitBTC HitBTC ICP/BTC $2.23 $12,399.91 13:00:07 11/06/2026
182 BitxEX BitxEX ICP/USDT $2.26 $11,495.29 13:00:17 11/06/2026
183 Tebbit Tebbit ICP/USDT $2.26 $9,464.71 13:00:20 11/06/2026
184 Bitrue Bitrue ICP/BTR $2.27 $9,457.73 12:57:11 11/06/2026
185 CoinDCX CoinDCX ICP/USDT $2.27 $6,675.08 13:00:07 11/06/2026
186 ZebPay ZebPay ICP/INR $2.40 $6,611.87 13:00:07 11/06/2026
187 Binance TH Binance TH ICP/USDT $2.27 $5,947.07 12:57:11 11/06/2026
188 TRIV TRIV ICP/USDT $2.27 $5,697.27 13:00:18 11/06/2026
189 TRIV TRIV ICP/IDR $2.27 $5,697.27 13:00:18 11/06/2026
190 WOO X WOO X ICP/USDT $2.26 $5,400.09 13:00:15 11/06/2026
191 Coinbase Exchange Coinbase Exchange ICP/BTC $2.28 $4,976.10 12:56:59 11/06/2026
192 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.27 $4,002.23 12:48:07 11/06/2026
193 Gate Gate ICP/ETH $2.27 $3,473.19 12:59:54 11/06/2026
194 Binance.US Binance.US ICP/USDT $2.29 $2,986.97 12:59:53 11/06/2026
195 ICPSwap ICPSwap GLDT/ICP $1.16 $2,902.01 12:57:07 11/06/2026
196 Coinone Coinone ICP/KRW $2.21 $2,491.89 12:57:23 11/06/2026
197 OpenOcean OpenOcean USDC/ICP $0.4296 $2,234.03 19:54:10 07/06/2026
198 Tokocrypto Tokocrypto ICP/USDT $2.27 $2,103.92 12:57:10 11/06/2026
199 OpenOcean OpenOcean USDT/ICP $0.3155 $2,017.09 07:51:12 05/06/2026
200 KuCoin KuCoin ICP/BTC $2.28 $1,899.54 12:59:23 11/06/2026
201 Indodax Indodax ICP/IDR $2.34 $1,547.94 13:02:53 11/06/2026
202 WazirX WazirX ICP/USDT $2.26 $1,526.31 13:03:09 11/06/2026
203 Flipster Flipster ICP/USDT $2.27 $1,358.48 13:00:18 11/06/2026
204 ICPSwap ICPSwap BOB/ICP $0.07662 $1,338.40 12:57:07 11/06/2026
205 Bybit EU Bybit EU ICP/USDC $2.29 $1,284.83 12:45:12 11/06/2026
206 ICPSwap ICPSwap GLDGov/ICP $0.003828 $1,238.79 12:57:07 11/06/2026
207 Bitkub Bitkub ICP/THB $2.19 $1,227.06 12:57:11 11/06/2026
208 OKX OKX ICP/USDC $2.27 $1,208.19 12:56:54 11/06/2026
209 ICPSwap ICPSwap CHAT/ICP $0.06323 $1,059.94 12:57:07 11/06/2026
210 Ndax Ndax ICP/CAD $2.26 $913.79 13:00:07 11/06/2026
211 ICPSwap ICPSwap ckETH/ICP $1,642.37 $899.85 12:57:07 11/06/2026
212 ICPSwap ICPSwap OGY/ICP $0.0008118 $877.08 12:57:07 11/06/2026
213 ICPSwap ICPSwap GHOST/ICP $0.00001431 $829.88 12:57:07 11/06/2026
214 Korbit Korbit ICP/KRW $2.28 $729.67 12:57:07 11/06/2026
215 ICPSwap ICPSwap CLOUD/ICP $0.001584 $589.49 12:57:07 11/06/2026
216 Binance.US Binance.US ICP/USD $2.24 $524.12 12:59:53 11/06/2026
217 OKX OKX ICP/USD $2.26 $520.92 12:56:54 11/06/2026
218 Young Platform Young Platform ICP/EUR $2.29 $460.45 12:57:08 11/06/2026
219 Bitlo Bitlo ICP/TRY $2.28 $448.73 13:00:07 11/06/2026
220 dYdX v4 dYdX v4 ICP/USD $2.23 $333.77 13:04:17 11/06/2026
221 ICPSwap ICPSwap KINIC/ICP $0.2783 $315.90 12:57:07 11/06/2026
222 ICPSwap ICPSwap MOD/ICP $0.0007163 $304.58 12:57:07 11/06/2026
223 NovaDAX NovaDAX ICP/BRL $2.20 $266.70 13:00:11 11/06/2026
224 WazirX WazirX ICP/INR $2.32 $258.52 13:03:09 11/06/2026
225 OKX OKX ICP/EUR $2.29 $228.16 12:56:54 11/06/2026
226 ICPSwap ICPSwap ICS/ICP $0.002727 $169.73 12:57:07 11/06/2026
227 ICPSwap ICPSwap SNEED/ICP $30.06 $144.28 12:57:07 11/06/2026
228 ICDex ICDex ICL/ICP $0.008316 $136.08 11:54:11 11/06/2026
229 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.27 $80.22 12:48:05 11/06/2026
230 OKX OKX ICP/TRY $2.19 $46.35 12:56:54 11/06/2026
231 CEX.IO CEX.IO ICP/USDC $2.27 $41.49 12:57:09 11/06/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.24 $27.23 05:00:47 11/06/2026
233 CEX.IO CEX.IO ICP/USDT $2.27 $21.26 12:57:09 11/06/2026
234 CEX.IO CEX.IO ICP/USD $2.27 $20.43 12:57:09 11/06/2026
235 CEX.IO CEX.IO ICP/EUR $2.28 $18.33 12:57:09 11/06/2026
236 Bitbns Bitbns ICP/INR $1.09 $2.23 13:00:11 11/06/2026
237 Upbit Upbit ICP/USDT $5.28 $0.2812 12:56:54 11/06/2026
238 ICPSwap ICPSwap KONG/ICP $0.0002744 $0.03135 12:57:07 11/06/2026
239 Upbit Upbit ICP/BTC $2.11 $0 12:56:54 11/06/2026
240 ZebPay ZebPay ICP/USDT $2.27 $0 13:00:07 11/06/2026
241 Tokocrypto Tokocrypto ICP/USDC $2.27 $0 12:57:10 11/06/2026
242 Giottus Giottus ICP/INR $2.35 $0 13:00:07 11/06/2026
243 Giottus Giottus ICP/USDT $2.27 $0 13:00:07 11/06/2026
244 WOO X WOO X ICP/USDT $2.27 $0 13:00:11 11/06/2026
245 LCX Exchange LCX Exchange ICP/EUR $2.54 $0 13:00:07 11/06/2026
246 ICPSwap ICPSwap BURN/ICP $0.0008124 $0 12:57:07 11/06/2026
247 ICPSwap ICPSwap DOLR/ICP $0.0003236 $0 12:57:07 11/06/2026
248 ICPSwap ICPSwap PHASMA/ICP $0.000001040 $0 12:57:07 11/06/2026
249 ICDex ICDex BOOM/ICP $0.0001921 $0 11:54:11 11/06/2026
250 ICDex ICDex CHAT/ICP $0.06156 $0 11:54:11 11/06/2026
251 ICDex ICDex CKBTC/ICP $34,306.50 $0 11:54:11 11/06/2026
252 ICDex ICDex GHOST/ICP $0.00001144 $0 11:54:11 11/06/2026
253 ICDex ICDex GLDGov/ICP $0.003927 $0 11:54:11 11/06/2026
254 ICDex ICDex ICS/ICP $0.0004574 $0 11:54:11 11/06/2026
255 ICDex ICDex OGY/ICP $0.0008325 $0 11:54:11 11/06/2026
256 ICDex ICDex SNEED/ICP $36.59 $0 11:54:11 11/06/2026
257 ICDex ICDex SONIC/ICP $0.002287 $0 11:54:11 11/06/2026
258 ICDex ICDex ckETH/ICP $1,553.70 $0 11:54:11 11/06/2026
259 Orderly Orderly ICP/USDC $2.27 $0 11:00:16 11/06/2026
260 ADEN ADEN ICP/USDC $2.27 $0 10:57:50 11/06/2026
261 Gate US Gate US ICP/USDT $2.27 $0 13:00:07 11/06/2026
262 MemeMax MemeMax ICP/USDC $2.27 $0 13:03:15 11/06/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 11/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,934,677 với tỷ giá $2.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.7 trên 1053 đánh giá