Internet Computer ICP
Xếp hạng #48
04:33:00 25/09/2026
Giá Internet Computer (ICP)
$3.14 8.61%
0.00003715 BTC
81,304 VND
Thấp: $2.88
Cao: $3.19
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.13 | $215,827,786 | 04:03:16 25/09/2026 |
| 2 |  Binance |
ICP/USDT | $3.11 | $58,670,932 | 03:54:16 25/09/2026 |
| 3 |  OrangeX |
ICP/USDT | $3.11 | $46,255,048 | 03:57:16 25/09/2026 |
| 4 |  BTCC |
ICP/USDT | $3.11 | $37,732,269 | 03:57:16 25/09/2026 |
| 5 |  LBank |
ICP/USDT | $3.11 | $32,326,496 | 03:57:16 25/09/2026 |
| 6 |  FameEX |
ICP/USDT | $3.11 | $30,994,719 | 03:57:22 25/09/2026 |
| 7 |  Tapbit |
ICP/USDT | $3.11 | $29,654,807 | 03:57:15 25/09/2026 |
| 8 |  IBIT Global |
ICP/USDT | $3.13 | $29,401,716 | 04:03:17 25/09/2026 |
| 9 |  CoinW |
ICP/USDT | $3.11 | $27,646,221 | 03:57:16 25/09/2026 |
| 10 |  Hibt |
ICP/USDT | $3.11 | $24,705,844 | 03:51:17 25/09/2026 |
| 11 |  Echobit |
ICP/USDT | $3.11 | $24,248,560 | 03:57:16 25/09/2026 |
| 12 |  Ourbit |
ICP/USDT | $3.11 | $21,332,386 | 03:57:17 25/09/2026 |
| 13 |  COINSPACE |
ICP/USDT | $3.13 | $19,340,612 | 04:03:10 25/09/2026 |
| 14 |  Bybit |
ICP/USDT | $3.11 | $17,664,309 | 03:54:17 25/09/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $3.11 | $15,642,327 | 03:57:15 25/09/2026 |
| 16 | Binance |
ICP/USDT | $3.11 | $15,548,302 | 03:56:42 25/09/2026 |
| 17 |  BiKing |
ICP/USDT | $3.13 | $15,241,821 | 04:03:16 25/09/2026 |
| 18 |  MEXC |
ICP/USDT | $3.11 | $12,217,534 | 03:57:16 25/09/2026 |
| 19 |  BingX |
ICP/USDT | $3.11 | $11,742,270 | 03:57:19 25/09/2026 |
| 20 |  WhiteBIT |
ICP/USDT | $3.11 | $11,659,420 | 03:54:15 25/09/2026 |
| 21 |  KuCoin |
ICP/USDT | $3.11 | $10,394,287 | 03:54:18 25/09/2026 |
| 22 |  Websea |
ICP/USDT | $3.11 | $10,165,562 | 04:00:17 25/09/2026 |
| 23 |  Bitbase |
ICP/USDT | $3.11 | $9,456,158 | 04:00:18 25/09/2026 |
| 24 |  BlockFin |
ICP/USDT | $3.12 | $8,722,057 | 04:06:08 25/09/2026 |
| 25 |  BitMart |
ICP/USDT | $3.09 | $8,023,304 | 22:36:16 24/09/2026 |
| 26 |  WOO X Pro |
ICP/USDT | $3.13 | $7,795,421 | 04:03:15 25/09/2026 |
| 27 | BTCC |
ICP/USDT | $3.11 | $7,768,529 | 03:57:07 25/09/2026 |
| 28 |  4E |
ICP/USDT | $3.11 | $7,685,911 | 03:54:11 25/09/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $3.11 | $6,955,799 | 04:00:15 25/09/2026 |
| 30 |  OneBullEx |
ICP/USDT | $3.13 | $6,795,238 | 04:03:16 25/09/2026 |
| 31 |  Toobit |
ICP/USDT | $3.11 | $6,640,331 | 03:57:16 25/09/2026 |
| 32 |  Koinbay |
ICP/USDT | $3.11 | $6,436,166 | 03:54:16 25/09/2026 |
| 33 |  WEEX |
ICP/USDT | $3.11 | $6,353,087 | 03:57:16 25/09/2026 |
| 34 |  idax exchange |
ICP/USDT | $3.13 | $6,303,348 | 04:03:18 25/09/2026 |
| 35 |  Coinbase Exchange |
ICP/USD | $3.11 | $6,031,326 | 03:57:00 25/09/2026 |
| 36 |  YEX |
ICP/USDT | $3.13 | $5,987,113 | 04:03:16 25/09/2026 |
| 37 |  DigiFinex |
ICP/USDT | $3.13 | $5,761,083 | 04:03:15 25/09/2026 |
| 38 |  Hotcoin |
ICP/USDT | $3.11 | $5,689,252 | 03:57:19 25/09/2026 |
| 39 | Toobit |
ICP/USDT | $3.11 | $5,520,869 | 03:57:08 25/09/2026 |
| 40 |  Zoomex |
ICP/USDT | $3.11 | $5,302,577 | 04:00:15 25/09/2026 |
| 41 |  Bitget |
ICP/USDT | $3.11 | $5,251,128 | 03:54:16 25/09/2026 |
| 42 |  Cofinex |
ICP/USDT | $3.13 | $5,249,730 | 04:03:17 25/09/2026 |
| 43 |  BloFin |
ICP/USDT | $3.11 | $5,152,293 | 03:57:08 25/09/2026 |
| 44 |  BitGW Exchange |
ICP/USDT | $3.13 | $4,826,470 | 04:03:11 25/09/2026 |
| 45 |  OKX |
ICP/USDT | $3.11 | $4,791,335 | 03:56:54 25/09/2026 |
| 46 | LBank |
ICP/USDT | $3.11 | $4,732,388 | 03:57:09 25/09/2026 |
| 47 |  YUBIT |
ICP/USDT | $3.11 | $4,564,240 | 03:57:07 25/09/2026 |
| 48 | WhiteBIT |
ICP/USDT | $3.11 | $4,340,683 | 03:54:08 25/09/2026 |
| 49 |  ASTX |
ICP/USDT | $3.12 | $4,243,748 | 04:06:16 25/09/2026 |
| 50 | OrangeX |
ICP/USDT | $3.11 | $4,208,196 | 03:57:08 25/09/2026 |
| 51 |  Hyperliquid |
ICP/USDC | $3.11 | $3,707,736 | 03:54:26 25/09/2026 |
| 52 |  EasiCoin |
ICP/USDT | $3.13 | $3,702,157 | 04:03:17 25/09/2026 |
| 53 |  KCEX |
ICP/USDT | $3.11 | $3,698,185 | 04:00:15 25/09/2026 |
| 54 |  XT.COM |
ICP/USD | $3.11 | $3,588,460 | 03:57:42 25/09/2026 |
| 55 | CoinW |
ICP/USDT | $3.11 | $3,513,213 | 03:57:11 25/09/2026 |
| 56 |  Bitbaby |
ICP/USDT | $3.13 | $3,408,450 | 04:03:16 25/09/2026 |
| 57 | Bybit |
ICP/USDT | $3.11 | $3,377,012 | 03:54:08 25/09/2026 |
| 58 |  AEGET |
ICP/USDT | $3.13 | $3,341,762 | 04:03:16 25/09/2026 |
| 59 | YUBIT |
ICP/USDT | $3.11 | $2,833,497 | 03:57:15 25/09/2026 |
| 60 |  Poloniex |
ICP/USDT | $3.12 | $2,819,711 | 03:59:53 25/09/2026 |
| 61 |  Gate |
ICP/USDT | $3.11 | $2,648,244 | 03:56:54 25/09/2026 |
| 62 | Gate |
ICP/USDT | $3.11 | $2,614,631 | 03:54:20 25/09/2026 |
| 63 |  CrypFine |
ICP/USDT | $3.11 | $2,366,615 | 04:00:10 25/09/2026 |
| 64 |  Kraken |
ICP/USD | $3.11 | $2,364,490 | 03:59:54 25/09/2026 |
| 65 |  GroveX |
ICP/USDT | $3.11 | $1,986,980 | 04:00:12 25/09/2026 |
| 66 | Biconomy.com |
ICP/USDT | $3.11 | $1,970,257 | 03:57:09 25/09/2026 |
| 67 | WhiteBIT |
ICP/USDC | $3.11 | $1,869,789 | 03:54:08 25/09/2026 |
| 68 | KuCoin |
ICP/USDT | $3.11 | $1,804,111 | 03:56:53 25/09/2026 |
| 69 | Ourbit |
ICP/USDT | $3.11 | $1,752,308 | 03:51:07 25/09/2026 |
| 70 | Binance |
ICP/USDC | $3.11 | $1,744,065 | 03:56:54 25/09/2026 |
| 71 | YEX |
ICP/USDT | $3.12 | $1,580,684 | 04:06:08 25/09/2026 |
| 72 | ASTX |
ICP/USDT | $3.12 | $1,554,287 | 04:06:12 25/09/2026 |
| 73 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.11 | $1,544,850 | 04:05:51 25/09/2026 |
| 74 |  x.me Exchange |
ICP/USDT | $3.11 | $1,536,920 | 04:00:18 25/09/2026 |
| 75 |  Bitcastle |
ICP/USDT | $3.13 | $1,513,776 | 04:03:18 25/09/2026 |
| 76 | XT.COM |
ICP/USDT | $3.11 | $1,499,301 | 03:57:12 25/09/2026 |
| 77 |  Phemex |
ICP/USDT | $3.11 | $1,491,639 | 03:57:09 25/09/2026 |
| 78 | Tapbit |
ICP/USDT | $3.11 | $1,485,035 | 03:57:07 25/09/2026 |
| 79 | Hibt |
ICP/USDT | $3.11 | $1,435,905 | 03:51:08 25/09/2026 |
| 80 |  Bitrue |
ICP/USDT | $3.11 | $1,387,686 | 04:00:17 25/09/2026 |
| 81 | BlockFin |
ICP/USDT | $3.12 | $1,302,958 | 04:06:15 25/09/2026 |
| 82 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,315 | 04:03:15 25/09/2026 |
| 83 | Hotcoin |
ICP/USDT | $3.11 | $1,149,242 | 03:57:12 25/09/2026 |
| 84 |  Upbit |
ICP/KRW | $3.09 | $1,127,932 | 03:56:23 25/09/2026 |
| 85 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.09 | $1,091,533 | 03:59:47 25/09/2026 |
| 86 | BloFin |
ICP/USDT | $3.11 | $1,064,030 | 03:54:19 25/09/2026 |
| 87 |  XXKK |
ICP/USDT | $3.11 | $1,051,168 | 04:00:12 25/09/2026 |
| 88 | MEXC |
ICP/USDT | $3.11 | $1,039,820 | 03:57:07 25/09/2026 |
| 89 |  Aster |
ICP/USDT | $3.11 | $1,034,475 | 03:54:15 25/09/2026 |
| 90 | Bitget |
ICP/USDT | $3.11 | $1,024,747 | 03:54:32 25/09/2026 |
| 91 | WEEX |
ICP/USDC | $3.11 | $998,879 | 03:57:13 25/09/2026 |
| 92 |  SunX |
ICP/USDT | $3.05 | $977,012 | 04:09:16 25/09/2026 |
| 93 | CZR Exchange |
ICP/USDT | $3.13 | $888,279 | 04:03:10 25/09/2026 |
| 94 | WhiteBIT |
ICP/EUR | $3.12 | $854,027 | 03:54:08 25/09/2026 |
| 95 | Bitbase |
ICP/USDT | $3.10 | $839,002 | 03:48:08 25/09/2026 |
| 96 |  BitTap |
ICP/USDT | $3.13 | $766,345 | 04:03:16 25/09/2026 |
| 97 |  Bitvavo |
ICP/EUR | $3.11 | $688,779 | 03:57:08 25/09/2026 |
| 98 |  SuperEx |
ICP/USDT | $3.13 | $669,933 | 04:03:11 25/09/2026 |
| 99 |  Variational |
ICP/USDC | $3.11 | $669,110 | 04:09:16 25/09/2026 |
| 100 |  HitBTC |
ICP/USDT | $3.12 | $660,853 | 04:00:11 25/09/2026 |
| 101 |  Mandala Exchange |
ICP/USDT | $3.12 | $660,838 | 04:03:07 25/09/2026 |
| 102 | BingX |
ICP/USDT | $3.11 | $657,738 | 03:57:07 25/09/2026 |
| 103 |  CoinUp.io |
ICP/USDT | $3.11 | $621,312 | 04:00:12 25/09/2026 |
| 104 | Phemex |
ICP/USDT | $3.10 | $587,975 | 03:57:16 25/09/2026 |
| 105 | CoinUp.io |
ICP/USDT | $2.77 | $558,722 | 22:33:17 20/09/2026 |
| 106 |  Bitunix |
ICP/USDT | $3.11 | $557,574 | 03:51:10 25/09/2026 |
| 107 |  Pionex |
ICP/USDT | $3.11 | $508,250 | 03:57:08 25/09/2026 |
| 108 | Kraken |
ICP/EUR | $3.11 | $480,629 | 03:59:54 25/09/2026 |
| 109 |  Bit2Me |
ICP/EUR | $3.11 | $463,008 | 04:00:12 25/09/2026 |
| 110 |  Picol |
ICP/USDT | $3.13 | $450,095 | 04:03:12 25/09/2026 |
| 111 | Bitrue |
ICP/XRP | $3.11 | $447,807 | 04:00:10 25/09/2026 |
| 112 | EasiCoin |
ICP/USDT | $3.13 | $444,383 | 04:03:07 25/09/2026 |
| 113 | Biconomy.com |
ICP/USDC | $3.11 | $418,555 | 03:57:09 25/09/2026 |
| 114 | Binance |
ICP/TRY | $3.11 | $395,346 | 03:56:42 25/09/2026 |
| 115 |  BitKan |
ICP/USDT | $3.12 | $392,881 | 04:03:12 25/09/2026 |
| 116 | Koinbay |
ICP/USDT | $3.11 | $370,694 | 03:54:16 25/09/2026 |
| 117 |  BiFinance |
ICP/USDT | $3.11 | $315,834 | 03:57:11 25/09/2026 |
| 118 |  Lighter |
ICP/USDC | $3.11 | $313,260 | 04:00:15 25/09/2026 |
| 119 | Bitrue |
ICP/SOL | $3.12 | $308,949 | 04:00:10 25/09/2026 |
| 120 | Bitrue |
ICP/USDT | $3.11 | $303,835 | 04:00:10 25/09/2026 |
| 121 |  Grvt |
ICP/USDT | $3.14 | $300,647 | 00:27:16 25/09/2026 |
| 122 | Bitget |
ICP/USDC | $3.11 | $291,483 | 03:54:32 25/09/2026 |
| 123 |  Bithumb |
ICP/KRW | $3.08 | $290,198 | 03:59:54 25/09/2026 |
| 124 |  EdgeX |
ICP/USDC | $3.12 | $280,442 | 04:09:15 25/09/2026 |
| 125 | MEXC |
ICP/USDC | $3.11 | $279,428 | 03:57:16 25/09/2026 |
| 126 |  Paribu |
ICP/TRY | $3.10 | $279,003 | 03:58:53 25/09/2026 |
| 127 | KCEX |
ICP/USDT | $3.11 | $266,562 | 04:00:09 25/09/2026 |
| 128 |  Coinbase International Exchange |
ICP/USDC | $3.11 | $255,846 | 04:06:15 25/09/2026 |
| 129 |  Revolut X |
ICP/EUR | $3.13 | $229,052 | 04:03:10 25/09/2026 |
| 130 |  ZKE |
ICP/USDT | $3.13 | $218,601 | 04:03:13 25/09/2026 |
| 131 | Revolut X |
ICP/USD | $3.11 | $215,890 | 04:03:10 25/09/2026 |
| 132 | Bitrue |
ICP/ADA | $3.11 | $192,582 | 04:00:10 25/09/2026 |
| 133 |  TxFlow |
ICP/USDC | $3.13 | $190,295 | 04:04:00 25/09/2026 |
| 134 | OKX |
ICP/USDC | $3.12 | $189,486 | 03:56:54 25/09/2026 |
| 135 |  SunX |
ICP/USDT | $3.13 | $185,896 | 04:03:19 25/09/2026 |
| 136 |  HyperPay Futures |
ICP/USDT | $3.12 | $182,195 | 04:09:17 25/09/2026 |
| 137 |  PrimeXBT |
ICP/USDT | $3.11 | $179,259 | 04:06:16 25/09/2026 |
| 138 | XT.COM |
ICP/USDC | $3.11 | $172,076 | 03:57:12 25/09/2026 |
| 139 |  Binance TR |
ICP/TRY | $3.11 | $151,990 | 03:57:11 25/09/2026 |
| 140 | Binance |
ICP/BTC | $3.11 | $140,497 | 03:56:54 25/09/2026 |
| 141 |  Coinstore |
ICP/USDT | $3.13 | $140,140 | 04:03:11 25/09/2026 |
| 142 |  Bitstamp by Robinhood |
ICP/USD | $3.11 | $137,354 | 03:59:53 25/09/2026 |
| 143 |  ICPSwap |
ckBTC/ICP | $84,105.41 | $132,421 | 03:57:08 25/09/2026 |
| 144 |  AlphaX |
ICP/USDT | $3.13 | $132,117 | 04:03:16 25/09/2026 |
| 145 |  Extended |
ICP/USD | $3.11 | $131,370 | 04:09:16 25/09/2026 |
| 146 |  MemeMax |
ICP/USDC | $2.10 | $130,764 | 04:09:16 25/09/2026 |
| 147 |  CoinTR |
ICP/USDT | $2.93 | $127,781 | 18:15:07 22/09/2026 |
| 148 |  Ulink |
ICP/USDT | $3.12 | $121,193 | 04:06:18 25/09/2026 |
| 149 |  Coincall |
ICP/USD | $3.13 | $116,553 | 04:09:15 25/09/2026 |
| 150 |  LeveX |
ICP/USDT | $3.13 | $114,300 | 04:03:16 25/09/2026 |
| 151 | MEXC |
ICP/USDC | $3.11 | $109,489 | 03:57:07 25/09/2026 |
| 152 |  ICDex |
CKBTC/ICP | $56,005.20 | $108,381 | 04:00:10 25/09/2026 |
| 153 | Gate |
ICP/USDC | $3.11 | $101,874 | 03:56:54 25/09/2026 |
| 154 |  CEX.IO |
ICP/USD | $3.11 | $94,735.44 | 04:00:12 25/09/2026 |
| 155 |  Deepcoin |
ICP/USDT | $3.11 | $93,434.85 | 03:57:08 25/09/2026 |
| 156 |  BitxEX |
ICP/USDT | $3.13 | $92,041.71 | 04:03:17 25/09/2026 |
| 157 | CoinTR |
ICP/TRY | $2.92 | $90,654.87 | 18:15:07 22/09/2026 |
| 158 |  BVOX |
ICP/USDT | $3.11 | $90,244.03 | 03:57:09 25/09/2026 |
| 159 | DigiFinex |
ICP/USDT | $3.11 | $89,506.55 | 03:57:11 25/09/2026 |
| 160 | Coinbase Exchange |
ICP/EUR | $3.11 | $88,208.41 | 03:57:00 25/09/2026 |
| 161 |  LATOKEN |
ICP/USDT | $3.10 | $86,492.21 | 03:57:09 25/09/2026 |
| 162 |  CriptoSwaps |
ICP/USDT | $3.11 | $84,421.66 | 04:00:14 25/09/2026 |
| 163 |  Binance TH |
ICP/USDT | $3.11 | $82,447.03 | 03:57:11 25/09/2026 |
| 164 |  BYDFi |
ICP/USDT | $3.11 | $73,572.76 | 04:03:15 25/09/2026 |
| 165 | Binance |
ICP/EUR | $3.11 | $69,700.03 | 03:56:42 25/09/2026 |
| 166 | Bybit |
ICP/USDC | $3.10 | $63,274.50 | 03:54:08 25/09/2026 |
| 167 |  Crypto.com Exchange |
ICP/USD | $3.11 | $61,713.97 | 03:57:08 25/09/2026 |
| 168 | Cofinex |
ICP/USDT | $3.13 | $59,158.32 | 04:03:09 25/09/2026 |
| 169 |  HTX |
ICP/USDT | $3.11 | $54,410.39 | 03:59:55 25/09/2026 |
| 170 |  CRMClick |
ICP/USDT | $3.11 | $54,303.90 | 03:54:10 25/09/2026 |
| 171 | OKX |
ICP/EUR | $3.11 | $52,877.80 | 03:56:24 25/09/2026 |
| 172 | Cofinex |
ICP/USDC | $3.13 | $52,671.26 | 04:03:09 25/09/2026 |
| 173 | WEEX |
ICP/USDT | $3.11 | $49,430.99 | 03:57:13 25/09/2026 |
| 174 |  Blynex |
ICP/USDT | $3.11 | $48,486.20 | 03:57:11 25/09/2026 |
| 175 |  Uniswap v3 (Base) |
ICP/USDC | $3.10 | $47,858.41 | 03:52:09 25/09/2026 |
| 176 | Revolut X |
ICP/GBP | $3.13 | $47,661.09 | 04:03:10 25/09/2026 |
| 177 |  BigONE |
ICP/USDT | $3.10 | $46,315.98 | 03:48:10 25/09/2026 |
| 178 | Bitrue |
ICP/USDC | $3.11 | $46,256.11 | 04:00:10 25/09/2026 |
| 179 |  CoinEx |
ICP/USDT | $3.10 | $46,099.93 | 04:05:53 25/09/2026 |
| 180 |  CoinDCX |
ICP/INR | $3.20 | $45,843.16 | 04:03:07 25/09/2026 |
| 181 |  Bitcoiva |
ICP/INR | $3.23 | $42,457.47 | 04:03:10 25/09/2026 |
| 182 |  Bybit EU |
ICP/USDC | $3.09 | $35,195.67 | 04:00:07 25/09/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ICP/USDT | $2.90 | $34,085.48 | 07:39:23 24/09/2026 |
| 184 | Uniswap v3 (Base) |
ICP/WETH | $3.10 | $29,898.54 | 03:52:05 25/09/2026 |
| 185 | ICPSwap |
BOB/ICP | $0.07314 | $23,307.28 | 03:57:08 25/09/2026 |
| 186 | Coinbase Exchange |
ICP/BTC | $3.10 | $22,261.68 | 03:57:00 25/09/2026 |
| 187 | ICPSwap |
ckETH/ICP | $2,689.63 | $20,849.29 | 03:57:08 25/09/2026 |
| 188 | BYDFi |
ICP/USDC | $3.13 | $19,909.14 | 04:03:11 25/09/2026 |
| 189 |  XBO.com |
ICP/USDT | $3.13 | $19,833.83 | 04:03:11 25/09/2026 |
| 190 |  Bitfinex |
ICP/USDT | $3.11 | $19,202.34 | 03:57:16 25/09/2026 |
| 191 | KuCoin |
ICP/BTC | $3.09 | $18,480.93 | 03:56:53 25/09/2026 |
| 192 | Bitcoiva |
ICP/USDT | $3.12 | $16,296.21 | 04:03:10 25/09/2026 |
| 193 |  Tebbit |
ICP/USDT | $3.13 | $15,320.24 | 04:03:17 25/09/2026 |
| 194 |  Kanga Exchange |
ICP/USDT | $3.11 | $14,759.42 | 03:57:11 25/09/2026 |
| 195 | Kanga Exchange |
ICP/USDC | $3.10 | $14,612.14 | 03:57:11 25/09/2026 |
| 196 | Crypto.com Exchange |
ICP/USDT | $3.09 | $14,517.28 | 03:57:08 25/09/2026 |
| 197 |  Tokocrypto |
ICP/USDT | $3.11 | $14,295.23 | 03:57:12 25/09/2026 |
| 198 |  Korbit |
ICP/KRW | $3.16 | $14,123.56 | 03:57:09 25/09/2026 |
| 199 | Bitrue |
ICP/BTR | $3.12 | $12,278.29 | 04:00:10 25/09/2026 |
| 200 |  Pacifica |
ICP/USD | $3.13 | $12,166.51 | 04:09:15 25/09/2026 |
| 201 |  TRIV |
ICP/IDR | $3.14 | $11,521.76 | 04:03:12 25/09/2026 |
| 202 | TRIV |
ICP/USDT | $3.13 | $11,521.71 | 04:03:12 25/09/2026 |
| 203 | CEX.IO |
ICP/USDT | $3.11 | $8,958.98 | 04:00:12 25/09/2026 |
| 204 |  dYdX v4 |
ICP/USD | $3.11 | $8,117.27 | 04:10:19 25/09/2026 |
| 205 | ICPSwap |
CHAT/ICP | $0.1001 | $8,097.30 | 03:57:08 25/09/2026 |
| 206 | HitBTC |
ICP/BTC | $3.18 | $7,822.85 | 04:00:11 25/09/2026 |
| 207 |  Binance.US |
ICP/USDT | $3.08 | $7,756.27 | 03:59:53 25/09/2026 |
| 208 | Uniswap v3 (Base) |
ICP/WETH | $3.08 | $6,972.13 | 02:57:01 25/09/2026 |
| 209 |  De¹ |
ETH/ICP | $2,637.74 | $6,940.00 | 06:39:11 20/09/2026 |
| 210 | OKX |
ICP/USD | $3.16 | $6,063.27 | 03:56:24 25/09/2026 |
| 211 |  Bitkub |
ICP/THB | $3.13 | $5,765.01 | 04:00:07 25/09/2026 |
| 212 |  Giottus |
ICP/USDT | $3.10 | $5,706.47 | 03:42:08 25/09/2026 |
| 213 | Bitstamp by Robinhood |
ICP/EUR | $3.18 | $5,347.20 | 03:59:53 25/09/2026 |
| 214 | Crypto.com Exchange |
ICP/USD | $3.11 | $5,330.95 | 01:03:19 25/09/2026 |
| 215 | OKX |
ICP/TRY | $3.11 | $5,305.41 | 03:56:24 25/09/2026 |
| 216 |  Deribit |
ICP/USDC | $3.12 | $4,991.55 | 00:31:00 25/09/2026 |
| 217 |  Ndax |
ICP/CAD | $3.21 | $4,725.11 | 04:06:11 25/09/2026 |
| 218 |  Indodax |
ICP/IDR | $3.08 | $4,250.32 | 04:02:54 25/09/2026 |
| 219 | Gate |
ICP/ETH | $3.10 | $3,562.84 | 03:56:24 25/09/2026 |
| 220 | CoinDCX |
ICP/USDT | $3.13 | $3,503.34 | 04:03:07 25/09/2026 |
| 221 | ICPSwap |
OGY/ICP | $0.001368 | $3,426.45 | 03:57:08 25/09/2026 |
| 222 | ICPSwap |
GLDT/ICP | $1.43 | $3,361.61 | 03:57:08 25/09/2026 |
| 223 | ICPSwap |
KINIC/ICP | $0.2466 | $3,209.76 | 03:57:08 25/09/2026 |
| 224 |  WOO X |
ICP/USDT | $3.00 | $2,990.59 | 12:24:11 22/09/2026 |
| 225 |  Coinone |
ICP/KRW | $3.11 | $2,573.48 | 03:57:53 25/09/2026 |
| 226 |  Bitlo |
ICP/TRY | $3.11 | $2,107.41 | 04:03:12 25/09/2026 |
| 227 | ICPSwap |
GLDGov/ICP | $0.006047 | $1,514.40 | 03:57:08 25/09/2026 |
| 228 | ICPSwap |
CLOUD/ICP | $0.002717 | $1,348.99 | 03:57:08 25/09/2026 |
| 229 | Giottus |
ICP/INR | $3.08 | $1,006.37 | 03:42:08 25/09/2026 |
| 230 | CoinEx |
ICP/USDC | $3.13 | $931.04 | 04:05:53 25/09/2026 |
| 231 |  WazirX |
ICP/INR | $3.29 | $885.21 | 04:06:09 25/09/2026 |
| 232 | ICPSwap |
ICS/ICP | $0.002824 | $869.94 | 03:57:08 25/09/2026 |
| 233 |  ZebPay |
ICP/INR | $3.25 | $856.09 | 04:00:10 25/09/2026 |
| 234 | CoinEx |
ICP/BTC | $3.13 | $827.19 | 04:05:53 25/09/2026 |
| 235 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.08 | $785.59 | 21:55:23 24/09/2026 |
| 236 | Binance.US |
ICP/USD | $3.13 | $626.77 | 03:59:23 25/09/2026 |
| 237 | ICPSwap |
SNEED/ICP | $24.10 | $570.94 | 03:57:08 25/09/2026 |
| 238 | WazirX |
ICP/USDT | $3.11 | $456.69 | 04:06:09 25/09/2026 |
| 239 |  ChangeNOW |
ICP/BTC | $5.88 | $327.30 | 04:03:07 25/09/2026 |
| 240 | ICDex |
ICL/ICP | $0.01164 | $220.90 | 04:00:10 25/09/2026 |
| 241 | CEX.IO |
ICP/USDC | $3.12 | $179.05 | 04:00:12 25/09/2026 |
| 242 |  Gate US |
ICP/USDT | $3.13 | $149.94 | 04:03:11 25/09/2026 |
| 243 | WOO X |
ICP/USDT | $3.11 | $88.71 | 03:54:15 25/09/2026 |
| 244 | ICPSwap |
DOLR/ICP | $0.00008634 | $80.33 | 03:57:08 25/09/2026 |
| 245 | ICPSwap |
PHASMA/ICP | $0.0000006700 | $52.98 | 03:57:08 25/09/2026 |
| 246 | ICPSwap |
GHOST/ICP | $0.00001894 | $50.89 | 03:57:08 25/09/2026 |
| 247 | CEX.IO |
ICP/EUR | $3.12 | $29.47 | 04:00:12 25/09/2026 |
| 248 | ICPSwap |
MOD/ICP | $0.0006133 | $27.06 | 03:57:08 25/09/2026 |
| 249 | Upbit |
ICP/USDT | $3.04 | $23.11 | 03:56:53 25/09/2026 |
| 250 | Tokocrypto |
ICP/USDC | $3.11 | $13.43 | 03:57:12 25/09/2026 |
| 251 | ICDex |
OGY/ICP | $0.002489 | $6.85 | 04:00:10 25/09/2026 |
| 252 | ICPSwap |
KONG/ICP | $0.0001612 | $0.4880 | 03:57:08 25/09/2026 |
| 253 | CoinEx |
ICP/USDT | $2.95 | $0 | 12:09:15 23/09/2026 |
| 254 | Upbit |
ICP/BTC | $4.18 | $0 | 03:56:53 25/09/2026 |
| 255 | ZebPay |
ICP/USDT | $3.11 | $0 | 04:00:10 25/09/2026 |
| 256 |  Bitbns |
ICP/INR | $1.41 | $0 | 04:03:07 25/09/2026 |
| 257 | ICPSwap |
BURN/ICP | $0.001987 | $0 | 03:57:08 25/09/2026 |
| 258 |  Flipster |
ICP/USDT | $2.96 | $0 | 04:03:16 25/09/2026 |
| 259 |  Young Platform |
ICP/EUR | $3.13 | $0 | 04:03:09 25/09/2026 |
| 260 | ICDex |
CHAT/ICP | $0.07976 | $0 | 04:00:10 25/09/2026 |
| 261 | ICDex |
GHOST/ICP | $0.00004356 | $0 | 04:00:10 25/09/2026 |
| 262 | ICDex |
GLDGov/ICP | $0.005342 | $0 | 04:00:10 25/09/2026 |
| 263 | ICDex |
ICS/ICP | $0.0006223 | $0 | 04:00:10 25/09/2026 |
| 264 | ICDex |
SNEED/ICP | $49.78 | $0 | 04:00:10 25/09/2026 |
| 265 | ICDex |
SONIC/ICP | $0.003111 | $0 | 04:00:10 25/09/2026 |
| 266 | ICDex |
ckETH/ICP | $2,113.68 | $0 | 04:00:10 25/09/2026 |
| 267 |  ADEN |
ICP/USDT | $3.12 | $0 | 04:09:59 25/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 25/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,827,786 với tỷ giá $3.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.