Tiền ảo: 37,070 Sàn giao dịch: 922 Vốn hóa: $2,480,621,847,634 Khối lượng (24h): $170,293,066,435 Thị phần: BTC: 58.8%, ETH: 10.4%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #47 02:28:00 05/02/2026
Giá Internet Computer (ICP)
$2.64 -0.71%
0.00003611 BTC 70,483 VND
Thấp: $2.55 Cao: $2.77

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.64 $244,398,484 02:00:15 05/02/2026
2 Darkex Exchange Darkex Exchange ICP/USDT $2.64 $57,835,814 02:00:25 05/02/2026
3 Top.one Top.one ICP/USDT $2.66 $48,284,107 02:03:16 05/02/2026
4 Binance Binance ICP/USDT $2.65 $47,622,890 01:54:16 05/02/2026
5 FameEX FameEX ICP/USDT $2.65 $35,990,945 01:57:16 05/02/2026
6 BTDUex BTDUex ICP/USDT $2.65 $29,385,377 02:00:09 05/02/2026
7 Ju.com Ju.com ICP/USDT $2.65 $28,635,242 01:54:16 05/02/2026
8 Echobit Echobit ICP/USDT $2.64 $27,475,203 02:00:17 05/02/2026
9 Hibt Hibt ICP/USDT $2.65 $24,196,477 01:57:22 05/02/2026
10 Batonex Batonex ICP/USDT $2.65 $24,160,166 01:57:16 05/02/2026
11 IBIT Global IBIT Global ICP/USDT $2.64 $23,711,598 02:00:17 05/02/2026
12 Bybit Bybit ICP/USDT $2.65 $22,666,726 01:54:16 05/02/2026
13 OKX OKX ICP/USDT $2.65 $21,149,206 01:55:58 05/02/2026
14 COINSPACE COINSPACE ICP/USDT $2.64 $17,807,629 02:00:11 05/02/2026
15 BiKing BiKing ICP/USDT $2.65 $14,390,449 02:00:18 05/02/2026
16 CoinW CoinW ICP/USDT $2.65 $14,137,259 01:57:17 05/02/2026
17 LBank LBank ICP/USDT $2.65 $13,518,533 01:57:15 05/02/2026
18 Binance Binance ICP/USDT $2.65 $11,993,230 01:56:42 05/02/2026
19 Tapbit Tapbit ICP/USDT $2.64 $11,463,782 01:57:16 05/02/2026
20 AscendEX AscendEX ICP/USDT $2.65 $10,229,745 01:57:15 05/02/2026
21 Biconomy.com Biconomy.com ICP/USDT $2.65 $9,357,045 01:54:15 05/02/2026
22 NovaEx NovaEx ICP/USDT $2.64 $8,787,901 02:00:16 05/02/2026
23 Websea Websea ICP/USDT $2.64 $8,296,883 02:00:17 05/02/2026
24 Bibox Bibox ICP/USDT $5.04 $8,126,017 02:00:09 05/02/2026
25 EasiCoin EasiCoin ICP/USDT $2.64 $7,525,315 02:00:16 05/02/2026
26 ASTX ASTX ICP/USDT $2.64 $7,363,870 02:00:16 05/02/2026
27 WhiteBIT WhiteBIT ICP/USDT $2.67 $7,337,912 01:54:15 05/02/2026
28 Coinlocally Coinlocally ICP/USDT $2.65 $7,287,439 02:00:08 05/02/2026
29 Coinlocally Coinlocally ICP/USDT $2.65 $7,146,424 01:57:16 05/02/2026
30 YEX YEX ICP/USDT $2.65 $6,911,949 01:57:16 05/02/2026
31 Zoomex Zoomex ICP/USDT $2.65 $6,775,914 01:57:18 05/02/2026
32 Cofinex Cofinex ICP/USDT $2.64 $6,730,269 02:00:15 05/02/2026
33 Bitget Bitget ICP/USDT $2.65 $6,718,777 01:54:16 05/02/2026
34 Koinbay Koinbay ICP/USDT $10.17 $6,482,354 01:57:15 05/02/2026
35 DigiFinex DigiFinex ICP/USDT $2.65 $6,188,376 01:57:17 05/02/2026
36 4E 4E ICP/USDT $2.66 $5,962,473 01:54:08 05/02/2026
37 CZR Exchange CZR Exchange ICP/USDT $2.68 $5,906,102 08:51:16 04/02/2026
38 Zedxion Exchange Zedxion Exchange ICP/USDT $2.93 $5,864,377 01:24:17 31/01/2026
39 BTCC BTCC ICP/USDT $2.65 $5,813,511 01:57:16 05/02/2026
40 WHXEX WHXEX ICP/USDT $2.64 $5,774,259 02:00:16 05/02/2026
41 Coinbase Exchange Coinbase Exchange ICP/USD $2.65 $5,591,809 01:56:59 05/02/2026
42 Zedcex Exchange Zedcex Exchange ICP/USDT $2.96 $5,481,654 01:27:15 31/01/2026
43 Hotcoin Hotcoin ICP/USDT $2.66 $5,200,340 01:58:08 05/02/2026
44 Hotcoin Hotcoin ICP/USDT $2.65 $4,925,400 01:57:20 05/02/2026
45 MEXC MEXC ICP/USDT $2.65 $4,925,272 01:57:09 05/02/2026
46 BlockFin BlockFin ICP/USDT $2.65 $4,875,791 02:00:09 05/02/2026
47 KuCoin KuCoin ICP/USDT $2.66 $4,792,576 01:54:19 05/02/2026
48 XXKK XXKK ICP/USDT $2.65 $4,764,832 02:00:10 05/02/2026
49 Toobit Toobit ICP/USDT $2.65 $4,758,333 01:57:17 05/02/2026
50 WhiteBIT WhiteBIT ICP/USDT $2.66 $4,731,926 01:54:08 05/02/2026
51 Bitrue Bitrue ICP/USDT $2.65 $4,615,376 01:57:16 05/02/2026
52 Gate Gate ICP/USDT $2.65 $4,585,042 01:54:19 05/02/2026
53 Ourbit Ourbit ICP/USDT $2.65 $3,994,473 01:57:16 05/02/2026
54 Coinflare Coinflare ICP/USDT $2.64 $3,856,621 02:00:15 05/02/2026
55 Bitop Bitop ICP/USDT $2.64 $3,784,414 02:00:22 05/02/2026
56 CoinW CoinW ICP/USDT $2.66 $3,702,207 01:57:07 05/02/2026
57 OneBullEx OneBullEx ICP/USDT $2.66 $3,515,706 02:03:32 05/02/2026
58 Poloniex Poloniex ICP/USDT $2.64 $3,254,283 01:59:53 05/02/2026
59 Toobit Toobit ICP/USDT $2.66 $3,129,052 01:54:09 05/02/2026
60 Hyperliquid Hyperliquid ICP/USD $2.66 $3,026,213 01:54:26 05/02/2026
61 LBank LBank ICP/USDT $2.65 $2,899,371 01:57:14 05/02/2026
62 BitbabyExchange BitbabyExchange ICP/USDT $2.65 $2,882,933 01:57:16 05/02/2026
63 BloFin BloFin ICP/USDT $2.70 $2,860,633 13:57:07 04/02/2026
64 Aivora Exchange Aivora Exchange ICP/USDT $2.64 $2,786,288 02:00:16 05/02/2026
65 Bybit Bybit ICP/USDT $2.66 $2,565,492 01:54:08 05/02/2026
66 OKX OKX ICP/USDT $2.65 $2,543,109 01:56:23 05/02/2026
67 Gems Trade Gems Trade ICP/USDT $2.65 $2,537,730 01:57:13 05/02/2026
68 Coinstore Coinstore ICP/USDT $2.64 $2,376,839 01:57:10 05/02/2026
69 Millionero Millionero ICP/USDT $2.65 $2,344,812 01:57:15 05/02/2026
70 WEEX WEEX ICP/USDT $2.65 $2,290,073 01:57:17 05/02/2026
71 Grvt Grvt ICP/USDT $2.64 $2,281,852 02:00:16 05/02/2026
72 KCEX KCEX ICP/USDT $2.65 $2,200,495 01:57:15 05/02/2026
73 SunX SunX ICP/USDT $2.66 $2,139,902 02:03:16 05/02/2026
74 Gate Gate ICP/USDT $2.66 $2,056,536 01:56:24 05/02/2026
75 PrimeXBT PrimeXBT ICP/USDT $2.64 $1,928,666 02:00:16 05/02/2026
76 KuCoin KuCoin ICP/USDT $2.65 $1,918,181 01:56:53 05/02/2026
77 CRMClick CRMClick ICP/USDT $2.65 $1,887,785 01:54:15 05/02/2026
78 CrypFine CrypFine ICP/USDT $2.66 $1,851,186 01:54:09 05/02/2026
79 Binance Binance ICP/USDC $2.65 $1,817,362 01:56:42 05/02/2026
80 Bitcastle Bitcastle ICP/USDT $2.64 $1,599,320 02:00:17 05/02/2026
81 YEX YEX ICP/USDT $2.65 $1,504,276 02:00:10 05/02/2026
82 WEEX WEEX ICP/USDT $2.65 $1,496,485 01:57:08 05/02/2026
83 MEXC MEXC ICP/USDC $2.66 $1,480,076 01:54:12 05/02/2026
84 VOOX Exchange VOOX Exchange ICP/USDT $2.65 $1,443,820 01:57:18 05/02/2026
85 Phemex Phemex ICP/USDT $2.65 $1,319,900 01:57:17 05/02/2026
86 BitMart BitMart ICP/USDT $2.66 $1,307,064 01:57:12 05/02/2026
87 Bitvavo Bitvavo ICP/EUR $2.65 $1,263,364 01:57:09 05/02/2026
88 Bitget Bitget ICP/USDT $2.66 $1,253,666 01:54:07 05/02/2026
89 BTCC BTCC ICP/USDT $2.66 $1,202,245 01:57:12 05/02/2026
90 XT.COM XT.COM ICP/USDT $2.65 $1,194,291 01:57:13 05/02/2026
91 Ju.com Ju.com ICP/USDT $2.66 $1,151,871 01:54:12 05/02/2026
92 WhiteBIT WhiteBIT ICP/USDC $2.66 $1,097,199 01:54:08 05/02/2026
93 Tapbit Tapbit ICP/USDT $2.65 $1,092,776 01:57:10 05/02/2026
94 Bitunix Bitunix ICP/USDT $2.66 $1,026,496 01:48:12 05/02/2026
95 Hibt Hibt ICP/USDT $2.65 $1,023,961 01:57:08 05/02/2026
96 Biconomy.com Biconomy.com ICP/USDT $2.66 $875,660 01:54:08 05/02/2026
97 BitTap BitTap ICP/USDT $2.64 $863,877 02:00:16 05/02/2026
98 SuperEx SuperEx ICP/USDT $2.65 $860,621 02:00:11 05/02/2026
99 Kraken Kraken ICP/USD $2.65 $857,591 01:59:25 05/02/2026
100 Ourbit Ourbit ICP/USDT $2.65 $751,813 01:57:11 05/02/2026
101 WEEX WEEX ICP/USDC $2.65 $733,550 01:57:08 05/02/2026
102 EdgeX EdgeX ICP/USD $2.65 $691,219 02:00:16 05/02/2026
103 BlockFin BlockFin ICP/USDT $2.64 $611,006 02:00:15 05/02/2026
104 CoinUp.io CoinUp.io ICP/USDT $2.65 $598,634 01:57:13 05/02/2026
105 KCEX KCEX ICP/USDT $2.65 $580,647 01:57:10 05/02/2026
106 BloFin BloFin ICP/USDT $2.64 $564,316 02:00:26 05/02/2026
107 Bitcoiva Bitcoiva ICP/USDT $2.65 $553,748 02:00:09 05/02/2026
108 CoinEx CoinEx ICP/USDT $2.65 $533,282 01:59:53 05/02/2026
109 CoinUp.io CoinUp.io ICP/USDT $2.65 $532,356 01:57:18 05/02/2026
110 Lighter Lighter ICP/USDC $2.65 $463,281 01:57:15 05/02/2026
111 CRMClick CRMClick ICP/USDT $2.65 $429,112 01:54:12 05/02/2026
112 Binance Binance ICP/TRY $2.66 $428,429 01:56:42 05/02/2026
113 HTX HTX ICP/USDT $2.65 $426,906 01:59:54 05/02/2026
114 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.64 $422,396 02:00:16 05/02/2026
115 Pionex Pionex ICP/USDT $2.65 $415,793 01:57:13 05/02/2026
116 UEEx UEEx ICP/USDT $3.28 $413,713 08:21:11 03/02/2026
117 Mandala Exchange Mandala Exchange ICP/USDT $2.65 $390,954 02:00:16 05/02/2026
118 HitBTC HitBTC ICP/USDT $2.65 $390,714 01:54:11 05/02/2026
119 Picol Picol ICP/USDT $2.65 $366,716 01:57:08 05/02/2026
120 Phemex Phemex ICP/USDT $2.65 $344,646 01:57:13 05/02/2026
121 Koinbay Koinbay ICP/USDT $2.65 $328,972 01:57:08 05/02/2026
122 GroveX GroveX ICP/USDT $2.67 $318,006 01:54:09 05/02/2026
123 Bitrue Bitrue ICP/XRP $2.68 $317,224 01:57:11 05/02/2026
124 CriptoSwaps CriptoSwaps ICP/USDT $2.65 $310,396 02:00:11 05/02/2026
125 Biconomy.com Biconomy.com ICP/USDC $2.66 $306,898 01:54:08 05/02/2026
126 Binance TR Binance TR ICP/TRY $2.66 $304,463 01:57:13 05/02/2026
127 Zedxion Exchange Zedxion Exchange ICP/USDT $2.95 $303,428 01:21:15 31/01/2026
128 Paribu Paribu ICP/TRY $2.68 $293,085 01:55:23 05/02/2026
129 ADEN ADEN ICP/USDT $2.66 $284,200 02:03:42 05/02/2026
130 Coinbase Exchange Coinbase Exchange ICP/EUR $2.65 $280,839 01:56:59 05/02/2026
131 Bitrue Bitrue ICP/USDT $2.65 $252,831 01:57:11 05/02/2026
132 Bithumb Bithumb ICP/KRW $2.69 $245,300 01:59:54 05/02/2026
133 Bitrue Bitrue ICP/SOL $2.65 $232,766 01:57:11 05/02/2026
134 Coinbase Exchange Coinbase Exchange ICP/GBP $2.66 $200,951 01:56:59 05/02/2026
135 Bit2Me Bit2Me ICP/USDC $2.65 $199,851 01:57:08 05/02/2026
136 ZKE ZKE ICP/USDT $2.64 $199,010 02:00:12 05/02/2026
137 XT.COM XT.COM ICP/USDC $2.66 $182,918 01:54:13 05/02/2026
138 LeveX LeveX ICP/USDT $2.64 $182,651 02:00:16 05/02/2026
139 WhiteBIT WhiteBIT ICP/EUR $2.65 $179,422 01:54:08 05/02/2026
140 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.65 $178,072 01:59:45 05/02/2026
141 Kraken Kraken ICP/EUR $2.65 $155,407 01:59:25 05/02/2026
142 Bitrue Bitrue ICP/ADA $2.65 $149,742 01:57:11 05/02/2026
143 Bitfinex Bitfinex ICP/USDT $2.66 $148,870 01:57:16 05/02/2026
144 BitKan BitKan ICP/USDT $2.64 $138,720 02:00:10 05/02/2026
145 Binance Binance ICP/EUR $2.66 $135,336 01:56:42 05/02/2026
146 AscendEX AscendEX ICP/USDT $2.65 $134,056 01:57:07 05/02/2026
147 CEX.IO CEX.IO ICP/USD $2.66 $123,884 01:57:13 05/02/2026
148 BYDFi BYDFi ICP/USDC $2.65 $114,616 01:57:12 05/02/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.63 $105,937 01:51:59 05/02/2026
150 Pacifica Pacifica ICP/USD $2.66 $105,353 02:03:15 05/02/2026
151 Coinbase Exchange Coinbase Exchange ICP/BTC $2.65 $102,558 01:56:59 05/02/2026
152 Binance Binance ICP/BTC $2.66 $101,821 01:56:42 05/02/2026
153 HyperPay Futures HyperPay Futures ICP/USDT $2.66 $99,592.09 02:03:16 05/02/2026
154 Coincall Coincall ICP/USD $2.66 $95,859.21 02:03:15 05/02/2026
155 dYdX v4 dYdX v4 ICP/USD $2.65 $94,985.09 02:04:19 05/02/2026
156 SunX SunX ICP/USDT $2.65 $90,281.66 01:57:18 05/02/2026
157 Bybit EU Bybit EU ICP/USDC $2.63 $87,767.54 01:36:09 05/02/2026
158 DigiFinex DigiFinex ICP/USDT $2.66 $87,645.45 01:54:11 05/02/2026
159 LCX Exchange LCX Exchange ICP/EUR $2.65 $86,948.19 01:57:11 05/02/2026
160 Coinbase Exchange Coinbase Exchange ICP/USDT $2.65 $85,489.66 01:56:59 05/02/2026
161 WOO X WOO X ICP/USDT $2.64 $72,084.03 01:54:15 05/02/2026
162 Bitget Bitget ICP/USDC $2.66 $71,981.06 01:54:07 05/02/2026
163 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.66 $70,723.20 01:57:07 05/02/2026
164 Deepcoin Deepcoin ICP/USDT $2.65 $67,192.56 01:57:07 05/02/2026
165 Cofinex Cofinex ICP/USDT $2.65 $61,129.11 02:00:07 05/02/2026
166 BYDFi BYDFi ICP/USDT $2.65 $57,752.34 02:00:16 05/02/2026
167 Cofinex Cofinex ICP/USDC $2.65 $50,629.40 02:00:07 05/02/2026
168 BigONE BigONE ICP/USDT $2.65 $49,147.83 01:57:07 05/02/2026
169 Bitrue Bitrue ICP/USDC $2.65 $47,350.10 01:57:11 05/02/2026
170 Binance Binance ICP/ETH $2.66 $42,344.86 01:56:42 05/02/2026
171 Bybit Bybit ICP/USDC $2.66 $39,206.28 01:54:08 05/02/2026
172 Gate Gate ICP/USDC $2.66 $39,017.55 01:56:24 05/02/2026
173 Gate Gate ICP/ETH $2.65 $36,343.13 01:56:24 05/02/2026
174 XBO.com XBO.com ICP/USDT $2.64 $34,642.37 02:00:09 05/02/2026
175 Aster Aster ICP/USDT $2.58 $32,670.82 01:54:15 05/02/2026
176 ICPSwap ICPSwap ckBTC/ICP $73,805.56 $28,837.59 01:57:13 05/02/2026
177 Paradex Paradex ICP/USD $2.67 $24,232.05 02:03:15 05/02/2026
178 CoinDCX CoinDCX ICP/INR $2.94 $21,972.24 01:54:16 05/02/2026
179 Globe Derivative Exchange Globe Derivative Exchange ICP/USD $2.65 $20,986.59 02:00:18 05/02/2026
180 LATOKEN LATOKEN ICP/USDT $3.82 $20,607.15 01:57:11 05/02/2026
181 Bitrue Bitrue ICP/BTR $2.65 $17,239.11 01:57:11 05/02/2026
182 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.66 $14,132.77 01:51:18 05/02/2026
183 Tokocrypto Tokocrypto ICP/USDT $2.65 $12,153.90 01:57:08 05/02/2026
184 Binance TH Binance TH ICP/USDT $2.65 $11,512.28 01:57:11 05/02/2026
185 Tebbit Tebbit ICP/USDT $2.64 $11,261.98 02:00:16 05/02/2026
186 HitBTC HitBTC ICP/BTC $2.62 $11,071.58 01:54:11 05/02/2026
187 Nivex Nivex ICP/USDT $2.64 $9,491.85 02:00:17 05/02/2026
188 Kanga Exchange Kanga Exchange ICP/USDT $2.65 $8,665.70 02:00:08 05/02/2026
189 TRIV TRIV ICP/IDR $2.66 $8,032.99 02:00:17 05/02/2026
190 TRIV TRIV ICP/USDT $2.65 $8,032.95 02:00:17 05/02/2026
191 Binance Binance ICP/FDUSD $2.67 $7,559.77 01:56:54 05/02/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.66 $6,898.18 01:59:23 05/02/2026
193 ONUS Pro ONUS Pro ICP/VNDC $2.66 $6,509.44 01:57:15 05/02/2026
194 Bitkub Bitkub ICP/THB $2.90 $5,796.22 01:57:09 05/02/2026
195 Kanga Exchange Kanga Exchange ICP/USDC $2.66 $5,438.47 02:00:08 05/02/2026
196 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.60 $4,760.85 01:57:07 05/02/2026
197 OpenOcean OpenOcean USDC/ICP $0.3631 $4,357.65 01:57:12 05/02/2026
198 OKX OKX ICP/USD $2.66 $4,354.93 01:56:23 05/02/2026
199 Bitlo Bitlo ICP/TRY $2.65 $4,292.78 02:00:11 05/02/2026
200 ICPSwap ICPSwap SNEED/ICP $46.02 $3,809.96 01:57:13 05/02/2026
201 ICPSwap ICPSwap BOB/ICP $0.09376 $3,732.58 01:57:13 05/02/2026
202 ICPSwap ICPSwap CHAT/ICP $0.08463 $3,501.05 01:57:13 05/02/2026
203 Ndax Ndax ICP/CAD $2.66 $3,008.45 02:00:09 05/02/2026
204 Bitcoiva Bitcoiva ICP/INR $2.75 $2,307.97 02:00:09 05/02/2026
205 Indodax Indodax ICP/IDR $2.66 $2,307.56 01:59:55 05/02/2026
206 KuCoin KuCoin ICP/BTC $2.66 $2,249.50 01:56:53 05/02/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.60 $2,244.05 01:59:23 05/02/2026
208 ICPSwap ICPSwap ckETH/ICP $2,153.16 $2,139.25 01:57:13 05/02/2026
209 ONUS Pro ONUS Pro ICP/USDT $2.67 $2,078.03 01:57:15 05/02/2026
210 ICPSwap ICPSwap OGY/ICP $0.0008727 $1,678.42 01:57:13 05/02/2026
211 ICPSwap ICPSwap ICS/ICP $0.002979 $1,578.57 01:57:13 05/02/2026
212 Binance.US Binance.US ICP/USDT $2.66 $1,544.72 01:59:53 05/02/2026
213 ICPSwap ICPSwap GLDGov/ICP $0.006964 $1,362.97 01:57:13 05/02/2026
214 ICPSwap ICPSwap GLDT/ICP $1.58 $1,349.06 01:57:13 05/02/2026
215 CoinDCX CoinDCX ICP/USDT $2.66 $1,161.29 01:54:16 05/02/2026
216 Young Platform Young Platform ICP/EUR $2.63 $801.90 01:54:07 05/02/2026
217 ZebPay ZebPay ICP/INR $2.87 $738.30 01:57:11 05/02/2026
218 Coinone Coinone ICP/KRW $2.76 $723.03 01:57:12 05/02/2026
219 ICPSwap ICPSwap CLOUD/ICP $0.001329 $669.51 01:57:13 05/02/2026
220 Binance.US Binance.US ICP/USD $2.84 $665.51 01:59:53 05/02/2026
221 Orderly Orderly ICP/USDC $2.68 $655.75 02:00:17 05/02/2026
222 ICPSwap ICPSwap MOD/ICP $0.0008059 $529.72 01:57:13 05/02/2026
223 OKX OKX ICP/EUR $2.66 $482.89 01:56:23 05/02/2026
224 WOO X WOO X ICP/USDT $2.66 $426.20 01:54:07 05/02/2026
225 Flipster Flipster ICP/USDT $2.65 $399.85 02:00:17 05/02/2026
226 ChangeNOW ChangeNOW ICP/BTC $5.03 $280.10 01:57:13 05/02/2026
227 ICPSwap ICPSwap BURN/ICP $0.004152 $240.50 01:57:13 05/02/2026
228 ICPSwap ICPSwap GHOST/ICP $0.00001701 $227.46 01:57:13 05/02/2026
229 WazirX WazirX ICP/INR $2.87 $227.15 02:00:10 05/02/2026
230 WazirX WazirX ICP/USDT $2.65 $214.99 02:00:10 05/02/2026
231 NovaDAX NovaDAX ICP/BRL $2.59 $195.49 02:00:09 05/02/2026
232 ICPSwap ICPSwap KINIC/ICP $0.4293 $175.67 01:57:13 05/02/2026
233 Korbit Korbit ICP/KRW $2.71 $135.49 01:57:11 05/02/2026
234 ICPSwap ICPSwap KONG/ICP $0.002058 $113.05 01:57:13 05/02/2026
235 CEX.IO CEX.IO ICP/USDT $2.65 $62.46 01:57:13 05/02/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.59 $35.02 16:28:47 04/02/2026
237 Giottus Giottus ICP/USDT $2.68 $30.03 01:45:10 05/02/2026
238 CEX.IO CEX.IO ICP/EUR $2.66 $24.50 01:57:13 05/02/2026
239 CEX.IO CEX.IO ICP/USDC $2.65 $16.98 01:57:13 05/02/2026
240 ICPSwap ICPSwap PHASMA/ICP $0.000002130 $3.13 01:57:13 05/02/2026
241 ICDex ICDex ICL/ICP $0.01275 $2.70 02:48:10 04/02/2026
242 Giottus Giottus ICP/INR $3.15 $1.23 01:45:10 05/02/2026
243 ICPSwap ICPSwap DOLR/ICP $0.0003744 $0.04315 01:57:13 05/02/2026
244 ZebPay ZebPay ICP/USDT $2.72 $0 01:57:11 05/02/2026
245 Bitbns Bitbns ICP/INR $2.79 $0 02:00:11 05/02/2026
246 Tokocrypto Tokocrypto ICP/USDC $2.65 $0 01:57:08 05/02/2026
247 ICPSwap ICPSwap SKIBIDI/ICP $0.0000003200 $0 01:57:13 05/02/2026
248 ICDex ICDex BOOM/ICP $0.0002237 $0 02:48:10 04/02/2026
249 ICDex ICDex CHAT/ICP $0.08299 $0 02:48:10 04/02/2026
250 ICDex ICDex CKBTC/ICP $39,948.00 $0 02:48:10 04/02/2026
251 ICDex ICDex EXE/ICP $0.02663 $0 02:48:10 04/02/2026
252 ICDex ICDex GHOST/ICP $0.00002131 $0 02:48:10 04/02/2026
253 ICDex ICDex GLDGov/ICP $0.01332 $0 02:48:10 04/02/2026
254 ICDex ICDex ICS/ICP $0.001388 $0 02:48:10 04/02/2026
255 ICDex ICDex OGY/ICP $0.001704 $0 02:48:10 04/02/2026
256 ICDex ICDex SNEED/ICP $15.98 $0 02:48:10 04/02/2026
257 ICDex ICDex SONIC/ICP $0.002663 $0 02:48:10 04/02/2026
258 ICDex ICDex ckETH/ICP $1,809.20 $0 02:48:10 04/02/2026
259 ADEN ADEN ICP/USDC $2.68 $0 02:00:42 05/02/2026
260 Gate US Gate US ICP/USDT $2.59 $0 02:00:10 05/02/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 05/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,398,484 với tỷ giá $2.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.0 trên 1048 đánh giá