Internet Computer ICP
Xếp hạng #51
02:49:00 08/06/2026
Giá Internet Computer (ICP)
$2.29 0.7%
0.00003741 BTC
60,163 VND
Thấp: $2.27
Cao: $2.48
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.34 | $143,385,363 | 02:00:16 08/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.35 | $47,219,020 | 01:57:16 08/06/2026 |
| 3 |  Binance |
ICP/USDT | $2.35 | $29,778,391 | 01:54:16 08/06/2026 |
| 4 |  FameEX |
ICP/USDT | $2.35 | $22,736,967 | 01:57:19 08/06/2026 |
| 5 |  WhiteBIT |
ICP/USDT | $2.35 | $18,169,824 | 01:54:15 08/06/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.34 | $17,002,201 | 02:00:16 08/06/2026 |
| 7 |  BTCC |
ICP/USDT | $2.35 | $16,569,377 | 01:57:16 08/06/2026 |
| 8 |  Hibt |
ICP/USDT | $2.35 | $16,130,601 | 01:45:25 08/06/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.34 | $14,894,718 | 02:00:17 08/06/2026 |
| 10 |  LBank |
ICP/USDT | $2.35 | $14,152,059 | 01:57:17 08/06/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.34 | $12,602,222 | 02:00:07 08/06/2026 |
| 12 |  Bybit |
ICP/USDT | $2.35 | $12,181,513 | 01:54:16 08/06/2026 |
| 13 |  Bitbase |
ICP/USDT | $2.37 | $10,109,443 | 01:27:12 08/06/2026 |
| 14 |  AscendEX |
ICP/USDT | $2.35 | $9,485,407 | 01:57:15 08/06/2026 |
| 15 |  BiKing |
ICP/USDT | $2.34 | $9,337,944 | 02:00:16 08/06/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.35 | $8,989,778 | 01:57:15 08/06/2026 |
| 17 |  CoinW |
ICP/USDT | $2.35 | $7,885,576 | 01:57:17 08/06/2026 |
| 18 |  Tapbit |
ICP/USDT | $2.35 | $7,878,086 | 01:57:15 08/06/2026 |
| 19 |  WOO X Pro |
ICP/USDT | $2.34 | $7,718,158 | 02:00:16 08/06/2026 |
| 20 | Binance |
ICP/USDT | $2.35 | $6,707,774 | 01:56:42 08/06/2026 |
| 21 |  Toobit |
ICP/USDT | $2.35 | $6,542,089 | 01:57:16 08/06/2026 |
| 22 |  Koinbay |
ICP/USDT | $10.19 | $6,493,292 | 01:57:15 08/06/2026 |
| 23 |  Ourbit |
ICP/USDT | $2.35 | $6,402,386 | 01:57:17 08/06/2026 |
| 24 |  BlockFin |
ICP/USDT | $2.34 | $5,881,315 | 02:00:11 08/06/2026 |
| 25 |  Websea |
ICP/USDT | $2.35 | $5,702,914 | 01:57:17 08/06/2026 |
| 26 | Bitbase |
ICP/USDT | $2.35 | $4,603,835 | 01:45:17 08/06/2026 |
| 27 |  Coinbase Exchange |
ICP/USD | $2.36 | $4,563,561 | 01:56:29 08/06/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.34 | $4,196,738 | 02:00:16 08/06/2026 |
| 29 |  YEX |
ICP/USDT | $2.35 | $4,117,504 | 01:57:16 08/06/2026 |
| 30 |  MEXC |
ICP/USDT | $2.35 | $4,074,643 | 01:57:16 08/06/2026 |
| 31 | Coinlocally |
ICP/USDT | $2.34 | $3,857,190 | 02:00:07 08/06/2026 |
| 32 |  idax exchange |
ICP/USDT | $2.34 | $3,767,172 | 02:00:17 08/06/2026 |
| 33 |  WHXEX |
ICP/USDT | $2.34 | $3,767,145 | 02:00:16 08/06/2026 |
| 34 |  KuCoin |
ICP/USDT | $2.35 | $3,696,561 | 01:57:18 08/06/2026 |
| 35 |  Zoomex |
ICP/USDT | $2.35 | $3,653,546 | 01:57:15 08/06/2026 |
| 36 |  CZR Exchange |
ICP/USDT | $2.34 | $3,609,361 | 02:00:17 08/06/2026 |
| 37 |  WEEX |
ICP/USDT | $2.35 | $3,560,714 | 01:57:18 08/06/2026 |
| 38 |  BloFin |
ICP/USDT | $2.35 | $3,512,112 | 01:51:11 08/06/2026 |
| 39 |  DigiFinex |
ICP/USDT | $2.34 | $3,434,275 | 02:00:16 08/06/2026 |
| 40 |  AlphaX |
ICP/USDT | $2.34 | $3,409,852 | 02:00:17 08/06/2026 |
| 41 |  Gate |
ICP/USDT | $2.35 | $3,355,703 | 01:56:25 08/06/2026 |
| 42 | BTCC |
ICP/USDT | $2.35 | $3,354,912 | 01:57:08 08/06/2026 |
| 43 |  4E |
ICP/USDT | $2.35 | $3,319,951 | 01:57:09 08/06/2026 |
| 44 |  Cofinex |
ICP/USDT | $2.34 | $3,160,003 | 02:00:15 08/06/2026 |
| 45 |  Bitget |
ICP/USDT | $2.35 | $3,130,911 | 01:54:15 08/06/2026 |
| 46 | WhiteBIT |
ICP/USDT | $2.36 | $3,117,786 | 01:54:08 08/06/2026 |
| 47 |  CrypFine |
ICP/USDT | $2.86 | $2,733,858 | 14:03:08 02/06/2026 |
| 48 | Gate |
ICP/USDT | $2.35 | $2,579,864 | 01:54:19 08/06/2026 |
| 49 | Bybit |
ICP/USDT | $2.35 | $2,558,785 | 01:54:12 08/06/2026 |
| 50 |  BitGW Exchange |
ICP/USDT | $2.34 | $2,539,110 | 02:00:07 08/06/2026 |
| 51 |  XT.COM |
ICP/USD | $2.35 | $2,529,678 | 01:57:38 08/06/2026 |
| 52 |  GroveX |
ICP/USDT | $2.46 | $2,479,110 | 15:15:09 05/06/2026 |
| 53 |  OKX |
ICP/USDT | $2.35 | $2,471,649 | 01:56:24 08/06/2026 |
| 54 |  Gems Trade |
ICP/USDT | $2.34 | $2,457,135 | 02:00:09 08/06/2026 |
| 55 |  EagleX |
ICP/USDT | $2.34 | $2,453,892 | 02:00:07 08/06/2026 |
| 56 |  YUBIT |
ICP/USDT | $2.35 | $2,419,264 | 01:57:07 08/06/2026 |
| 57 |  Poloniex |
ICP/USDT | $2.35 | $2,379,567 | 01:59:23 08/06/2026 |
| 58 |  OneBullEx |
ICP/USDT | $2.34 | $2,213,926 | 02:00:26 08/06/2026 |
| 59 | Toobit |
ICP/USDT | $2.35 | $1,999,395 | 01:57:09 08/06/2026 |
| 60 |  Millionero |
ICP/USDT | $2.34 | $1,988,677 | 02:00:15 08/06/2026 |
| 61 |  Hotcoin |
ICP/USDT | $2.35 | $1,960,028 | 01:57:17 08/06/2026 |
| 62 |  KCEX |
ICP/USDT | $2.35 | $1,889,437 | 01:57:15 08/06/2026 |
| 63 |  EasiCoin |
ICP/USDT | $2.34 | $1,844,498 | 02:00:16 08/06/2026 |
| 64 | Bitget |
ICP/USDT | $2.35 | $1,819,073 | 01:54:10 08/06/2026 |
| 65 |  Bitbaby |
ICP/USDT | $2.34 | $1,806,688 | 02:00:15 08/06/2026 |
| 66 |  Upbit |
ICP/KRW | $2.29 | $1,577,077 | 01:56:54 08/06/2026 |
| 67 | KuCoin |
ICP/USDT | $2.35 | $1,529,533 | 01:56:23 08/06/2026 |
| 68 |  Phemex |
ICP/USDT | $2.35 | $1,521,826 | 01:57:16 08/06/2026 |
| 69 | Binance |
ICP/USDC | $2.35 | $1,371,305 | 01:56:54 08/06/2026 |
| 70 |  Kraken |
ICP/USD | $2.35 | $1,364,106 | 01:58:54 08/06/2026 |
| 71 |  Bitcastle |
ICP/USDT | $2.34 | $1,342,662 | 02:00:19 08/06/2026 |
| 72 |  OrangeX |
ICP/USDT | $2.35 | $1,321,776 | 01:57:07 08/06/2026 |
| 73 |  BitMart |
ICP/USDT | $2.35 | $1,269,585 | 01:57:11 08/06/2026 |
| 74 | CoinW |
ICP/USDT | $2.35 | $1,261,181 | 01:57:11 08/06/2026 |
| 75 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,357 | 02:00:16 08/06/2026 |
| 76 |  SuperEx |
ICP/USDT | $2.35 | $1,193,831 | 01:57:11 08/06/2026 |
| 77 |  Hyperliquid |
ICP/USD | $2.35 | $1,160,684 | 01:57:27 08/06/2026 |
| 78 |  SunX |
ICP/USDT | $2.29 | $1,102,301 | 02:03:16 08/06/2026 |
| 79 | Hotcoin |
ICP/USDT | $2.35 | $1,093,896 | 01:59:57 08/06/2026 |
| 80 | LBank |
ICP/USDT | $2.35 | $1,075,853 | 01:57:08 08/06/2026 |
| 81 | Hibt |
ICP/USDT | $2.35 | $1,008,462 | 01:45:12 08/06/2026 |
| 82 | Phemex |
ICP/USDT | $2.35 | $1,006,606 | 01:57:12 08/06/2026 |
| 83 |  VOOX Exchange |
ICP/USDT | $2.35 | $927,007 | 01:57:17 08/06/2026 |
| 84 | Ourbit |
ICP/USDT | $2.35 | $849,405 | 01:57:08 08/06/2026 |
| 85 | YEX |
ICP/USDT | $2.34 | $794,257 | 02:00:08 08/06/2026 |
| 86 |  PrimeXBT |
ICP/USDT | $2.34 | $786,144 | 02:00:15 08/06/2026 |
| 87 | Ju.com |
ICP/USDT | $2.34 | $785,656 | 02:00:10 08/06/2026 |
| 88 | BlockFin |
ICP/USDT | $2.34 | $768,067 | 02:00:15 08/06/2026 |
| 89 | BloFin |
ICP/USDT | $2.35 | $742,140 | 01:48:16 08/06/2026 |
| 90 |  ASTX |
ICP/USDT | $2.34 | $719,809 | 02:00:16 08/06/2026 |
| 91 | XT.COM |
ICP/USDT | $2.35 | $670,799 | 01:57:13 08/06/2026 |
| 92 | ASTX |
ICP/USDT | $2.34 | $669,854 | 02:00:08 08/06/2026 |
| 93 | Tapbit |
ICP/USDT | $2.35 | $624,429 | 01:57:07 08/06/2026 |
| 94 |  Bitvavo |
ICP/EUR | $2.36 | $612,001 | 01:57:08 08/06/2026 |
| 95 |  CoinUp.io |
ICP/USDT | $2.35 | $579,145 | 01:57:10 08/06/2026 |
| 96 | Biconomy.com |
ICP/USDT | $2.35 | $574,656 | 01:57:09 08/06/2026 |
| 97 |  Grvt |
ICP/USDT | $2.35 | $564,783 | 01:57:17 08/06/2026 |
| 98 |  EdgeX |
ICP/USD | $2.32 | $548,544 | 02:03:15 08/06/2026 |
| 99 | WhiteBIT |
ICP/USDC | $2.35 | $516,374 | 01:54:08 08/06/2026 |
| 100 |  Paribu |
ICP/TRY | $2.36 | $511,678 | 01:59:23 08/06/2026 |
| 101 |  BitTap |
ICP/USDT | $2.34 | $507,098 | 02:00:17 08/06/2026 |
| 102 | Bitget |
ICP/USDC | $2.35 | $504,415 | 01:54:10 08/06/2026 |
| 103 | CoinUp.io |
ICP/USDT | $2.35 | $463,338 | 01:57:17 08/06/2026 |
| 104 | WEEX |
ICP/USDC | $2.35 | $406,422 | 01:57:11 08/06/2026 |
| 105 | Binance |
ICP/TRY | $2.36 | $398,724 | 01:56:42 08/06/2026 |
| 106 | CZR Exchange |
ICP/USDT | $2.34 | $389,526 | 02:00:08 08/06/2026 |
| 107 |  CoinEx |
ICP/USDT | $2.34 | $383,009 | 01:59:53 08/06/2026 |
| 108 |  BingX |
ICP/USDT | $2.35 | $334,616 | 01:51:08 08/06/2026 |
| 109 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.34 | $325,558 | 02:01:31 08/06/2026 |
| 110 | MEXC |
ICP/USDT | $2.35 | $314,850 | 01:57:07 08/06/2026 |
| 111 |  XXKK |
ICP/USDT | $2.36 | $305,863 | 01:54:08 08/06/2026 |
| 112 | Kraken |
ICP/EUR | $2.36 | $301,098 | 01:58:54 08/06/2026 |
| 113 |  HitBTC |
ICP/USDT | $2.35 | $288,271 | 02:00:11 08/06/2026 |
| 114 |  Mandala Exchange |
ICP/USDT | $2.35 | $287,928 | 02:00:09 08/06/2026 |
| 115 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.35 | $282,009 | 01:56:35 08/06/2026 |
| 116 |  Bitrue |
ICP/USDT | $2.35 | $278,603 | 01:57:17 08/06/2026 |
| 117 |  Bitunix |
ICP/USDT | $2.35 | $265,526 | 01:54:12 08/06/2026 |
| 118 |  Binance TR |
ICP/TRY | $2.36 | $264,360 | 01:57:09 08/06/2026 |
| 119 |  Pionex |
ICP/USDT | $2.35 | $257,991 | 01:57:08 08/06/2026 |
| 120 |  HTX |
ICP/USDT | $2.35 | $257,682 | 01:59:24 08/06/2026 |
| 121 |  Lighter |
ICP/USDC | $2.35 | $250,387 | 01:57:15 08/06/2026 |
| 122 | EasiCoin |
ICP/USDT | $2.34 | $241,753 | 02:00:09 08/06/2026 |
| 123 |  BitKan |
ICP/USDT | $2.35 | $232,776 | 02:00:12 08/06/2026 |
| 124 | Biconomy.com |
ICP/USDC | $2.35 | $231,937 | 01:57:09 08/06/2026 |
| 125 |  Bithumb |
ICP/KRW | $2.26 | $228,731 | 01:59:24 08/06/2026 |
| 126 |  Picol |
ICP/USDT | $2.34 | $227,965 | 02:00:07 08/06/2026 |
| 127 | Bitrue |
ICP/XRP | $2.36 | $200,374 | 01:57:10 08/06/2026 |
| 128 |  SunX |
ICP/USDT | $2.34 | $174,829 | 02:00:17 08/06/2026 |
| 129 | Bitrue |
ICP/USDT | $2.35 | $168,450 | 01:57:10 08/06/2026 |
| 130 | KCEX |
ICP/USDT | $2.35 | $167,030 | 01:57:10 08/06/2026 |
| 131 | WhiteBIT |
ICP/EUR | $2.36 | $163,197 | 01:54:08 08/06/2026 |
| 132 | Coinbase Exchange |
ICP/EUR | $2.36 | $160,319 | 01:56:29 08/06/2026 |
| 133 | Koinbay |
ICP/USDT | $2.35 | $155,943 | 01:57:08 08/06/2026 |
| 134 |  LeveX |
ICP/USDT | $2.34 | $153,306 | 02:00:15 08/06/2026 |
| 135 |  Ulink |
ICP/USDT | $8.10 | $151,169 | 02:00:19 08/06/2026 |
| 136 |  Bit2Me |
ICP/USDC | $2.35 | $150,892 | 01:57:12 08/06/2026 |
| 137 |  Coinbase International Exchange |
ICP/USDC | $2.35 | $138,772 | 02:00:16 08/06/2026 |
| 138 | AscendEX |
ICP/USDT | $2.35 | $138,478 | 01:57:10 08/06/2026 |
| 139 | XT.COM |
ICP/USDC | $2.35 | $137,008 | 01:57:13 08/06/2026 |
| 140 | Bitrue |
ICP/SOL | $2.35 | $134,660 | 01:57:10 08/06/2026 |
| 141 |  CoinTR |
ICP/TRY | $2.34 | $120,109 | 02:00:11 08/06/2026 |
| 142 |  HyperPay Futures |
ICP/USDT | $2.31 | $112,302 | 02:03:16 08/06/2026 |
| 143 | Binance |
ICP/BTC | $2.35 | $111,507 | 01:56:54 08/06/2026 |
| 144 | CoinTR |
ICP/USDT | $2.34 | $109,142 | 02:00:11 08/06/2026 |
| 145 | MEXC |
ICP/USDC | $2.35 | $108,409 | 01:57:16 08/06/2026 |
| 146 |  Crypto.com Exchange |
ICP/USD | $2.35 | $100,906 | 01:48:10 08/06/2026 |
| 147 |  AEGET |
ICP/USDT | $2.34 | $96,072.36 | 02:00:16 08/06/2026 |
| 148 |  ZKE |
ICP/USDT | $2.34 | $94,617.03 | 02:00:09 08/06/2026 |
| 149 | Bitrue |
ICP/ADA | $2.36 | $87,328.17 | 01:57:10 08/06/2026 |
| 150 | MEXC |
ICP/USDC | $2.35 | $84,691.31 | 01:57:07 08/06/2026 |
| 151 |  Aster |
ICP/USDT | $2.36 | $84,562.46 | 01:54:16 08/06/2026 |
| 152 |  CriptoSwaps |
ICP/USDT | $2.35 | $84,031.47 | 02:00:08 08/06/2026 |
| 153 |  Coinstore |
ICP/USDT | $2.35 | $80,899.49 | 01:57:08 08/06/2026 |
| 154 | Cofinex |
ICP/USDT | $2.34 | $66,383.77 | 02:00:07 08/06/2026 |
| 155 | Gate |
ICP/USDC | $2.36 | $63,393.19 | 01:56:54 08/06/2026 |
| 156 |  Coincall |
ICP/USD | $2.31 | $63,044.02 | 02:03:16 08/06/2026 |
| 157 |  XBO.com |
ICP/USDT | $2.35 | $58,672.34 | 02:00:11 08/06/2026 |
| 158 |  Bitfinex |
ICP/USDT | $2.37 | $58,239.10 | 01:57:15 08/06/2026 |
| 159 |  ADEN |
ICP/USDT | $2.32 | $55,217.49 | 02:03:49 08/06/2026 |
| 160 | Cofinex |
ICP/USDC | $2.34 | $54,535.02 | 02:00:07 08/06/2026 |
| 161 |  Deepcoin |
ICP/USDT | $2.35 | $52,636.35 | 01:57:08 08/06/2026 |
| 162 | DigiFinex |
ICP/USDT | $2.34 | $47,365.09 | 02:00:07 08/06/2026 |
| 163 |  Tokocrypto |
ICP/USDC | $2.35 | $47,337.38 | 01:57:11 08/06/2026 |
| 164 |  BigONE |
ICP/USDT | $2.35 | $43,118.27 | 01:54:07 08/06/2026 |
| 165 |  BYDFi |
ICP/USDT | $2.35 | $40,312.11 | 02:00:15 08/06/2026 |
| 166 | Bitrue |
ICP/USDC | $2.35 | $40,245.57 | 01:57:10 08/06/2026 |
| 167 | WEEX |
ICP/USDT | $2.35 | $36,568.15 | 01:57:11 08/06/2026 |
| 168 |  Bitcoiva |
ICP/INR | $2.40 | $32,182.23 | 02:00:10 08/06/2026 |
| 169 | Binance |
ICP/EUR | $2.37 | $27,061.62 | 01:56:42 08/06/2026 |
| 170 |  Pacifica |
ICP/USD | $2.32 | $26,494.42 | 02:03:15 08/06/2026 |
| 171 |  ICPSwap |
ckBTC/ICP | $61,957.89 | $23,744.58 | 01:57:07 08/06/2026 |
| 172 |  Binance TH |
ICP/USDT | $2.35 | $20,731.42 | 01:57:08 08/06/2026 |
| 173 | HitBTC |
ICP/BTC | $2.39 | $20,055.41 | 02:00:11 08/06/2026 |
| 174 |  Bybit EU |
ICP/USDC | $2.35 | $18,117.98 | 02:00:07 08/06/2026 |
| 175 | BYDFi |
ICP/USDC | $2.35 | $16,190.86 | 02:00:11 08/06/2026 |
| 176 |  BitxEX |
ICP/USDT | $2.34 | $16,075.37 | 02:00:15 08/06/2026 |
| 177 | Bybit |
ICP/USDC | $2.37 | $14,752.99 | 01:54:12 08/06/2026 |
| 178 |  Bitstamp by Robinhood |
ICP/USD | $2.39 | $14,324.57 | 01:59:23 08/06/2026 |
| 179 | Bitcoiva |
ICP/USDT | $2.35 | $13,745.28 | 02:00:10 08/06/2026 |
| 180 |  Kanga Exchange |
ICP/USDC | $2.36 | $12,695.02 | 02:00:07 08/06/2026 |
| 181 | Kanga Exchange |
ICP/USDT | $2.36 | $12,325.43 | 02:00:07 08/06/2026 |
| 182 |  CoinDCX |
ICP/INR | $2.53 | $11,913.40 | 01:57:08 08/06/2026 |
| 183 |  Tebbit |
ICP/USDT | $2.34 | $11,430.64 | 02:00:17 08/06/2026 |
| 184 | OKX |
ICP/TRY | $2.37 | $11,150.42 | 01:56:24 08/06/2026 |
| 185 |  Flipster |
ICP/USDT | $2.35 | $10,285.23 | 02:00:15 08/06/2026 |
| 186 | Bitrue |
ICP/BTR | $2.36 | $9,813.00 | 01:57:10 08/06/2026 |
| 187 |  Bitlo |
ICP/TRY | $2.36 | $9,606.56 | 01:57:07 08/06/2026 |
| 188 | Crypto.com Exchange |
ICP/USDT | $2.36 | $7,453.48 | 01:48:10 08/06/2026 |
| 189 | Bitstamp by Robinhood |
ICP/EUR | $2.42 | $7,313.17 | 01:59:53 08/06/2026 |
| 190 |  TRIV |
ICP/IDR | $2.35 | $6,712.20 | 02:00:12 08/06/2026 |
| 191 | TRIV |
ICP/USDT | $2.34 | $6,712.07 | 02:00:12 08/06/2026 |
| 192 |  Coinone |
ICP/KRW | $2.29 | $6,135.94 | 01:59:23 08/06/2026 |
| 193 |  Binance.US |
ICP/USDT | $2.36 | $5,245.64 | 01:59:53 08/06/2026 |
| 194 | Gate |
ICP/ETH | $2.35 | $4,255.81 | 01:56:54 08/06/2026 |
| 195 | Tokocrypto |
ICP/USDT | $2.35 | $4,034.74 | 01:57:11 08/06/2026 |
| 196 |  Ndax |
ICP/CAD | $2.37 | $3,777.75 | 02:00:11 08/06/2026 |
| 197 | CoinDCX |
ICP/USDT | $2.35 | $3,481.03 | 01:57:08 08/06/2026 |
| 198 | Crypto.com Exchange |
ICP/USD | $2.37 | $3,282.49 | 01:24:20 08/06/2026 |
| 199 |  LATOKEN |
ICP/USDT | $2.37 | $3,064.79 | 01:57:12 08/06/2026 |
| 200 | ICPSwap |
BOB/ICP | $0.09244 | $3,059.42 | 01:57:07 08/06/2026 |
| 201 |  Bitkub |
ICP/THB | $2.40 | $2,988.47 | 01:57:11 08/06/2026 |
| 202 | ICPSwap |
ckETH/ICP | $1,620.37 | $2,886.51 | 01:57:07 08/06/2026 |
| 203 | Coinbase Exchange |
ICP/BTC | $2.38 | $2,420.57 | 01:56:29 08/06/2026 |
| 204 | OKX |
ICP/USD | $2.37 | $2,403.28 | 01:56:53 08/06/2026 |
| 205 |  OpenOcean |
USDC/ICP | $0.4296 | $2,234.03 | 19:54:10 07/06/2026 |
| 206 | ICPSwap |
CHAT/ICP | $0.06966 | $2,043.57 | 01:57:07 08/06/2026 |
| 207 | OpenOcean |
USDT/ICP | $0.3155 | $2,017.09 | 07:51:12 05/06/2026 |
| 208 |  Indodax |
ICP/IDR | $2.40 | $1,942.11 | 01:59:23 08/06/2026 |
| 209 |  Gate US |
ICP/USDT | $2.35 | $1,825.26 | 02:00:07 08/06/2026 |
| 210 | ICPSwap |
ICS/ICP | $0.002883 | $1,803.35 | 01:57:07 08/06/2026 |
| 211 |  WOO X |
ICP/USDT | $2.35 | $1,315.41 | 01:54:15 08/06/2026 |
| 212 | ICPSwap |
GLDT/ICP | $1.18 | $1,247.03 | 01:57:07 08/06/2026 |
| 213 |  ZebPay |
ICP/INR | $2.71 | $1,052.00 | 02:00:08 08/06/2026 |
| 214 | ICPSwap |
GLDGov/ICP | $0.003690 | $884.67 | 01:57:07 08/06/2026 |
| 215 |  Orderly |
ICP/USDC | $2.36 | $739.15 | 02:03:16 08/06/2026 |
| 216 |  MemeMax |
ICP/USDC | $2.32 | $739.15 | 02:03:15 08/06/2026 |
| 217 | ICPSwap |
OGY/ICP | $0.0008237 | $636.07 | 01:57:07 08/06/2026 |
| 218 | OKX |
ICP/EUR | $2.38 | $574.75 | 01:56:24 08/06/2026 |
| 219 | KuCoin |
ICP/BTC | $2.35 | $451.35 | 01:56:23 08/06/2026 |
| 220 |  Young Platform |
ICP/EUR | $2.37 | $441.42 | 01:57:07 08/06/2026 |
| 221 |  NovaDAX |
ICP/BRL | $2.34 | $360.96 | 01:54:11 08/06/2026 |
| 222 | OKX |
ICP/USDC | $2.36 | $346.47 | 01:56:24 08/06/2026 |
| 223 | ICPSwap |
CLOUD/ICP | $0.001596 | $311.27 | 01:57:07 08/06/2026 |
| 224 | ICPSwap |
MOD/ICP | $0.0006914 | $282.99 | 01:57:07 08/06/2026 |
| 225 |  Korbit |
ICP/KRW | $2.28 | $276.41 | 01:54:11 08/06/2026 |
| 226 | Binance.US |
ICP/USD | $2.35 | $268.72 | 01:59:53 08/06/2026 |
| 227 |  WazirX |
ICP/USDT | $2.33 | $235.56 | 02:00:12 08/06/2026 |
| 228 | WazirX |
ICP/INR | $2.44 | $187.26 | 02:00:12 08/06/2026 |
| 229 |  dYdX v4 |
ICP/USD | $2.40 | $171.63 | 02:04:17 08/06/2026 |
| 230 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.36 | $165.10 | 19:43:23 07/06/2026 |
| 231 | ICPSwap |
GHOST/ICP | $0.00001784 | $132.17 | 01:57:07 08/06/2026 |
| 232 | ICPSwap |
SNEED/ICP | $31.39 | $110.45 | 01:57:07 08/06/2026 |
| 233 |  CEX.IO |
ICP/USDT | $2.35 | $24.34 | 01:57:12 08/06/2026 |
| 234 | CEX.IO |
ICP/USDC | $2.36 | $22.98 | 01:57:12 08/06/2026 |
| 235 | CEX.IO |
ICP/USD | $2.36 | $19.72 | 01:57:12 08/06/2026 |
| 236 | CEX.IO |
ICP/EUR | $2.36 | $19.10 | 01:57:12 08/06/2026 |
| 237 | ICPSwap |
KONG/ICP | $0.0002969 | $8.46 | 01:57:07 08/06/2026 |
| 238 | ICPSwap |
DOLR/ICP | $0.0003387 | $5.47 | 01:57:07 08/06/2026 |
| 239 |  ICDex |
ICL/ICP | $0.008362 | $3.56 | 06:33:09 07/06/2026 |
| 240 | ICPSwap |
PHASMA/ICP | $0.000001090 | $3.51 | 01:57:07 08/06/2026 |
| 241 | ICPSwap |
KINIC/ICP | $0.2906 | $2.73 | 01:57:07 08/06/2026 |
| 242 |  Aerodrome SlipStream |
ICP/WETH | $2.24 | $2.10 | 12:20:49 06/06/2026 |
| 243 | ICPSwap |
BURN/ICP | $0.0008421 | $1.84 | 01:57:07 08/06/2026 |
| 244 | Upbit |
ICP/USDT | $3.99 | $0.3774 | 01:56:54 08/06/2026 |
| 245 | Upbit |
ICP/BTC | $2.07 | $0 | 01:56:23 08/06/2026 |
| 246 | ZebPay |
ICP/USDT | $2.35 | $0 | 02:00:08 08/06/2026 |
| 247 |  Bitbns |
ICP/INR | $1.09 | $0 | 01:54:07 08/06/2026 |
| 248 |  Giottus |
ICP/INR | $2.43 | $0 | 01:36:10 08/06/2026 |
| 249 | Giottus |
ICP/USDT | $2.36 | $0 | 01:36:10 08/06/2026 |
| 250 | WOO X |
ICP/USDT | $2.36 | $0 | 01:54:11 08/06/2026 |
| 251 |  LCX Exchange |
ICP/EUR | $2.53 | $0 | 01:57:11 08/06/2026 |
| 252 | ICDex |
BOOM/ICP | $0.0001932 | $0 | 06:33:09 07/06/2026 |
| 253 | ICDex |
CHAT/ICP | $0.06191 | $0 | 06:33:09 07/06/2026 |
| 254 | ICDex |
CKBTC/ICP | $34,498.50 | $0 | 06:33:09 07/06/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001150 | $0 | 06:33:09 07/06/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.003949 | $0 | 06:33:09 07/06/2026 |
| 257 | ICDex |
ICS/ICP | $0.0004600 | $0 | 06:33:09 07/06/2026 |
| 258 | ICDex |
OGY/ICP | $0.0008372 | $0 | 06:33:09 07/06/2026 |
| 259 | ICDex |
SNEED/ICP | $36.80 | $0 | 06:33:09 07/06/2026 |
| 260 | ICDex |
SONIC/ICP | $0.002300 | $0 | 06:33:09 07/06/2026 |
| 261 | ICDex |
ckETH/ICP | $1,562.40 | $0 | 06:33:09 07/06/2026 |
| 262 | ADEN |
ICP/USDC | $2.36 | $0 | 02:03:49 08/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 08/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,385,363 với tỷ giá $2.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.