Internet Computer ICP
Xếp hạng #52
13:39:48 09/11/2026
Giá Internet Computer (ICP)
$2.33 -3.37%
0.00003145 BTC
60,364 VND
Thấp: $2.27
Cao: $2.42
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.34 | $67,906,761 | 13:00:16 09/11/2026 |
| 2 |  EasiCoin |
ICP/USDT | $2.34 | $19,546,902 | 13:00:15 09/11/2026 |
| 3 |  Binance |
ICP/USDT | $2.35 | $16,256,793 | 12:54:17 09/11/2026 |
| 4 |  WOO X Pro |
ICP/USDT | $2.34 | $13,726,751 | 13:00:16 09/11/2026 |
| 5 |  OrangeX |
ICP/USDT | $2.34 | $13,065,940 | 12:57:16 09/11/2026 |
| 6 |  FameEX |
ICP/USDT | $2.34 | $12,838,607 | 12:57:19 09/11/2026 |
| 7 |  Hibt |
ICP/USDT | $2.34 | $9,811,012 | 12:57:18 09/11/2026 |
| 8 |  Buzzex |
ICP/USDT | $2.34 | $9,578,313 | 13:00:11 09/11/2026 |
| 9 |  Tapbit |
ICP/USDT | $2.34 | $8,719,429 | 12:57:15 09/11/2026 |
| 10 |  BTCC |
ICP/USDT | $2.35 | $8,129,821 | 12:57:15 09/11/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.34 | $8,114,186 | 13:00:17 09/11/2026 |
| 12 |  Echobit |
ICP/USDT | $2.34 | $6,992,310 | 12:57:15 09/11/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.34 | $6,939,266 | 13:00:12 09/11/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.34 | $5,775,045 | 12:57:16 09/11/2026 |
| 15 |  BlockFin |
ICP/USDT | $2.35 | $5,208,405 | 13:00:11 09/11/2026 |
| 16 |  Bybit |
ICP/USDT | $2.35 | $4,470,713 | 12:54:17 09/11/2026 |
| 17 |  BiKing |
ICP/USDT | $2.34 | $4,083,246 | 13:00:16 09/11/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.34 | $4,019,945 | 12:57:15 09/11/2026 |
| 19 | Binance |
ICP/USDT | $2.34 | $3,257,496 | 12:56:42 09/11/2026 |
| 20 |  WhiteBIT |
ICP/USDT | $2.34 | $3,229,021 | 12:57:15 09/11/2026 |
| 21 |  idax exchange |
ICP/USDT | $2.34 | $3,129,254 | 13:00:18 09/11/2026 |
| 22 |  BloFin |
ICP/USDT | $2.34 | $3,123,445 | 12:45:08 09/11/2026 |
| 23 |  Koinbay |
ICP/USDT | $2.34 | $3,114,975 | 12:57:16 09/11/2026 |
| 24 |  CoinW |
ICP/USDT | $2.34 | $3,023,572 | 12:57:16 09/11/2026 |
| 25 |  Gate |
ICP/USDT | $2.35 | $2,863,722 | 12:54:20 09/11/2026 |
| 26 |  OneBullEx |
ICP/USDT | $2.34 | $2,774,731 | 13:00:18 09/11/2026 |
| 27 |  MEXC |
ICP/USDT | $2.35 | $2,769,475 | 12:54:16 09/11/2026 |
| 28 |  KuCoin |
ICP/USDT | $2.35 | $2,643,050 | 12:54:18 09/11/2026 |
| 29 |  Poloniex |
ICP/USDT | $2.34 | $2,620,517 | 12:59:53 09/11/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.34 | $2,610,384 | 13:00:15 09/11/2026 |
| 31 |  SunX |
ICP/USDT | $3.13 | $2,555,557 | 13:00:16 09/11/2026 |
| 32 |  BYDFi |
ICP/USDT | $2.34 | $2,357,596 | 12:57:15 09/11/2026 |
| 33 | WhiteBIT |
ICP/USDT | $2.35 | $2,027,832 | 12:57:07 09/11/2026 |
| 34 |  Toobit |
ICP/USDT | $2.34 | $1,927,879 | 12:57:15 09/11/2026 |
| 35 |  LBank |
ICP/USDT | $2.35 | $1,925,945 | 12:57:08 09/11/2026 |
| 36 |  XT.COM |
ICP/USD | $2.35 | $1,894,840 | 12:57:44 09/11/2026 |
| 37 |  OKX |
ICP/USDT | $2.35 | $1,764,224 | 12:56:23 09/11/2026 |
| 38 |  BitGW Exchange |
ICP/USDT | $2.34 | $1,756,677 | 12:57:07 09/11/2026 |
| 39 |  Hotcoin |
ICP/USDT | $2.34 | $1,698,889 | 12:57:21 09/11/2026 |
| 40 |  DigiFinex |
ICP/USDT | $2.34 | $1,652,980 | 12:57:16 09/11/2026 |
| 41 | BTCC |
ICP/USDT | $2.35 | $1,628,366 | 12:57:09 09/11/2026 |
| 42 |  4E |
ICP/USDT | $2.34 | $1,612,150 | 12:57:07 09/11/2026 |
| 43 |  Bitget |
ICP/USDT | $2.35 | $1,611,608 | 12:54:15 09/11/2026 |
| 44 |  Cofinex |
ICP/USDT | $2.35 | $1,611,400 | 13:00:15 09/11/2026 |
| 45 |  WEEX |
ICP/USDT | $2.34 | $1,609,885 | 12:57:15 09/11/2026 |
| 46 |  BingX |
ICP/USDT | $2.34 | $1,423,421 | 12:57:22 09/11/2026 |
| 47 |  YUBIT |
ICP/USDT | $2.34 | $1,380,015 | 12:57:15 09/11/2026 |
| 48 | YUBIT |
ICP/USDT | $2.34 | $1,379,411 | 12:57:07 09/11/2026 |
| 49 |  Zoomex |
ICP/USDT | $2.34 | $1,342,827 | 12:57:16 09/11/2026 |
| 50 |  Coinbase Exchange |
ICP/USD | $2.34 | $1,266,573 | 12:56:59 09/11/2026 |
| 51 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,240 | 13:00:17 09/11/2026 |
| 52 | Toobit |
ICP/USDT | $2.35 | $1,198,714 | 12:57:08 09/11/2026 |
| 53 |  BiFinance |
ICP/USDT | $2.34 | $1,190,712 | 12:57:07 09/11/2026 |
| 54 |  KCEX |
ICP/USDT | $2.34 | $1,057,040 | 12:57:15 09/11/2026 |
| 55 |  Bitbaby |
ICP/USDT | $2.34 | $1,013,936 | 12:57:16 09/11/2026 |
| 56 |  Bitcastle |
ICP/USDT | $2.34 | $978,128 | 13:00:18 09/11/2026 |
| 57 | Hibt |
ICP/USDT | $2.35 | $977,371 | 12:57:12 09/11/2026 |
| 58 | Hotcoin |
ICP/USDT | $2.35 | $929,680 | 12:51:13 09/11/2026 |
| 59 | BlockFin |
ICP/USDT | $2.34 | $913,535 | 13:00:15 09/11/2026 |
| 60 |  CrypFine |
ICP/USDT | $2.34 | $809,311 | 12:57:07 09/11/2026 |
| 61 | OrangeX |
ICP/USDT | $2.34 | $800,096 | 12:57:10 09/11/2026 |
| 62 |  Hyperliquid |
ICP/USDC | $2.35 | $763,795 | 12:54:26 09/11/2026 |
| 63 |  Phemex |
ICP/USDT | $2.35 | $752,160 | 12:57:08 09/11/2026 |
| 64 |  Coinstore |
ICP/USDT | $2.34 | $747,383 | 12:57:08 09/11/2026 |
| 65 | BloFin |
ICP/USDT | $2.34 | $738,129 | 12:54:20 09/11/2026 |
| 66 |  Bitbase |
ICP/USDT | $2.34 | $667,417 | 12:45:17 09/11/2026 |
| 67 |  x.me Exchange |
ICP/USDT | $2.34 | $631,026 | 12:57:18 09/11/2026 |
| 68 | Phemex |
ICP/USDT | $2.34 | $621,166 | 12:57:16 09/11/2026 |
| 69 | WhiteBIT |
ICP/USDC | $2.34 | $619,209 | 12:57:07 09/11/2026 |
| 70 | Bybit |
ICP/USDT | $2.35 | $615,882 | 12:54:08 09/11/2026 |
| 71 | Biconomy.com |
ICP/USDT | $2.34 | $579,212 | 12:57:09 09/11/2026 |
| 72 | Ourbit |
ICP/USDT | $2.34 | $564,528 | 12:57:10 09/11/2026 |
| 73 | Tapbit |
ICP/USDT | $2.34 | $489,337 | 12:57:11 09/11/2026 |
| 74 | Binance |
ICP/USDC | $2.35 | $470,619 | 12:56:42 09/11/2026 |
| 75 |  Grvt |
ICP/USDT | $2.38 | $465,862 | 09:57:17 09/11/2026 |
| 76 |  Bitrue |
ICP/USDT | $2.34 | $430,981 | 12:57:16 09/11/2026 |
| 77 |  Kraken |
ICP/USD | $2.35 | $405,280 | 12:59:54 09/11/2026 |
| 78 |  Bitvavo |
ICP/EUR | $2.34 | $395,361 | 12:57:08 09/11/2026 |
| 79 |  ASTX |
ICP/USDT | $2.34 | $383,848 | 13:00:16 09/11/2026 |
| 80 |  Deribit |
ICP/USDC | $2.35 | $371,380 | 12:49:04 09/11/2026 |
| 81 | CoinW |
ICP/USDT | $2.35 | $370,545 | 12:57:10 09/11/2026 |
| 82 |  BitTap |
ICP/USDT | $2.34 | $352,204 | 13:00:18 09/11/2026 |
| 83 | Bitbase |
ICP/USDT | $2.35 | $333,461 | 12:54:07 09/11/2026 |
| 84 | ASTX |
ICP/USDT | $2.34 | $325,046 | 13:00:08 09/11/2026 |
| 85 | KuCoin |
ICP/USDT | $2.35 | $314,028 | 12:56:23 09/11/2026 |
| 86 | WhiteBIT |
ICP/EUR | $2.34 | $309,178 | 12:57:07 09/11/2026 |
| 87 | Gate |
ICP/USDT | $2.35 | $308,292 | 12:56:24 09/11/2026 |
| 88 |  SuperEx |
ICP/USDT | $2.35 | $287,662 | 13:00:13 09/11/2026 |
| 89 |  Extended |
ICP/USD | $2.34 | $282,319 | 13:00:15 09/11/2026 |
| 90 | Bitget |
ICP/USDT | $2.35 | $277,611 | 12:55:13 09/11/2026 |
| 91 | Biconomy.com |
ICP/USDC | $2.34 | $247,098 | 12:57:09 09/11/2026 |
| 92 | CZR Exchange |
ICP/USDT | $2.34 | $233,231 | 13:00:07 09/11/2026 |
| 93 |  Upbit |
ICP/KRW | $2.36 | $228,821 | 12:56:53 09/11/2026 |
| 94 |  EdgeX |
ICP/USDC | $2.34 | $226,308 | 13:00:16 09/11/2026 |
| 95 |  AEGET |
ICP/USDT | $2.34 | $224,496 | 13:00:16 09/11/2026 |
| 96 |  ADEN |
ICP/USDT | $2.34 | $193,714 | 13:01:01 09/11/2026 |
| 97 | WEEX |
ICP/USDC | $2.35 | $186,262 | 12:57:08 09/11/2026 |
| 98 |  Aero Slipstream (Base) |
ICP/WETH | $2.34 | $178,681 | 13:02:27 09/11/2026 |
| 99 | XT.COM |
ICP/USDT | $2.34 | $175,116 | 12:57:08 09/11/2026 |
| 100 |  Bitunix |
ICP/USDT | $2.35 | $171,986 | 12:54:07 09/11/2026 |
| 101 |  BitKan |
ICP/USDT | $2.35 | $165,708 | 13:00:10 09/11/2026 |
| 102 | Kraken |
ICP/EUR | $2.34 | $151,221 | 12:59:23 09/11/2026 |
| 103 |  Bit2Me |
ICP/EUR | $2.34 | $148,153 | 12:57:07 09/11/2026 |
| 104 | EasiCoin |
ICP/USDT | $2.34 | $145,649 | 13:00:08 09/11/2026 |
| 105 |  Lighter |
ICP/USDC | $2.37 | $145,063 | 12:57:15 09/11/2026 |
| 106 |  Aster |
ICP/USDT | $2.36 | $132,936 | 12:54:15 09/11/2026 |
| 107 |  MemeMax |
ICP/USDC | $2.10 | $130,755 | 13:00:16 09/11/2026 |
| 108 |  GroveX |
ICP/USDT | $2.35 | $127,555 | 13:00:07 09/11/2026 |
| 109 | MEXC |
ICP/USDC | $2.35 | $125,007 | 12:54:16 09/11/2026 |
| 110 |  Pionex |
ICP/USDT | $2.35 | $118,975 | 12:57:12 09/11/2026 |
| 111 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.34 | $118,486 | 12:56:23 09/11/2026 |
| 112 | BingX |
ICP/USDT | $2.35 | $117,288 | 12:57:07 09/11/2026 |
| 113 |  Picol |
ICP/USDT | $2.34 | $105,072 | 13:00:11 09/11/2026 |
| 114 | Bitrue |
ICP/XRP | $2.32 | $100,936 | 12:57:10 09/11/2026 |
| 115 | Bitrue |
ICP/USDT | $2.35 | $100,898 | 12:57:10 09/11/2026 |
| 116 |  PrimeXBT |
ICP/USDT | $2.34 | $98,033.78 | 13:00:16 09/11/2026 |
| 117 | Koinbay |
ICP/USDT | $2.34 | $92,646.56 | 12:57:14 09/11/2026 |
| 118 | MEXC |
ICP/USDT | $2.34 | $91,978.80 | 12:54:07 09/11/2026 |
| 119 |  XXKK |
ICP/USDT | $2.33 | $89,786.45 | 13:00:07 09/11/2026 |
| 120 | Binance |
ICP/TRY | $2.34 | $89,096.70 | 12:56:42 09/11/2026 |
| 121 | BYDFi |
ICP/USDT | $2.35 | $88,086.22 | 12:57:07 09/11/2026 |
| 122 | Bitget |
ICP/USDC | $2.35 | $86,892.44 | 12:55:13 09/11/2026 |
| 123 |  SunX |
ICP/USDT | $2.34 | $79,260.34 | 13:01:19 09/11/2026 |
| 124 | KCEX |
ICP/USDT | $2.35 | $74,288.87 | 12:57:07 09/11/2026 |
| 125 |  CriptoSwaps |
ICP/USDT | $2.34 | $71,063.81 | 13:00:14 09/11/2026 |
| 126 |  Paribu |
ICP/TRY | $2.35 | $70,637.62 | 12:57:23 09/11/2026 |
| 127 | MEXC |
ICP/USDC | $2.35 | $69,962.69 | 12:54:07 09/11/2026 |
| 128 |  Binance TR |
ICP/TRY | $2.34 | $68,714.32 | 12:57:10 09/11/2026 |
| 129 |  AlphaX |
ICP/USDT | $2.34 | $65,861.58 | 13:00:16 09/11/2026 |
| 130 |  HyperPay Futures |
ICP/USDT | $2.34 | $65,723.87 | 13:00:17 09/11/2026 |
| 131 | Bitrue |
ICP/SOL | $2.34 | $62,387.50 | 12:57:10 09/11/2026 |
| 132 |  LeveX |
ICP/USDT | $2.34 | $57,058.19 | 13:00:15 09/11/2026 |
| 133 |  ZKE |
ICP/USDT | $2.34 | $55,800.54 | 13:00:10 09/11/2026 |
| 134 | Cofinex |
ICP/USDT | $2.34 | $52,436.73 | 13:00:12 09/11/2026 |
| 135 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.34 | $52,170.77 | 13:02:31 09/11/2026 |
| 136 | Cofinex |
ICP/USDC | $2.34 | $50,765.38 | 13:00:12 09/11/2026 |
| 137 | OKX |
ICP/USDC | $2.35 | $49,715.06 | 12:56:23 09/11/2026 |
| 138 |  Variational |
ICP/USDC | $2.34 | $49,009.01 | 13:00:18 09/11/2026 |
| 139 |  Bithumb |
ICP/KRW | $2.35 | $47,391.78 | 12:59:54 09/11/2026 |
| 140 | XT.COM |
ICP/USDC | $2.35 | $47,048.17 | 12:57:08 09/11/2026 |
| 141 | OKX |
ICP/EUR | $2.34 | $45,227.85 | 12:56:23 09/11/2026 |
| 142 |  BigONE |
ICP/USDT | $2.35 | $44,184.76 | 12:57:11 09/11/2026 |
| 143 | Bitrue |
ICP/ADA | $2.34 | $42,298.32 | 12:57:10 09/11/2026 |
| 144 |  Ulink |
ICP/USDT | $2.34 | $41,729.96 | 13:00:20 09/11/2026 |
| 145 |  Crypto.com Exchange |
ICP/USD | $2.35 | $39,762.50 | 12:54:07 09/11/2026 |
| 146 |  Revolut (UK) |
ICP/USD | $2.35 | $39,078.20 | 13:00:11 09/11/2026 |
| 147 |  Bitcoiva |
ICP/INR | $2.49 | $36,889.59 | 13:00:08 09/11/2026 |
| 148 |  Coincall |
ICP/USD | $2.34 | $34,558.24 | 13:00:15 09/11/2026 |
| 149 | Bitrue |
ICP/USDC | $2.34 | $32,478.88 | 12:57:10 09/11/2026 |
| 150 |  BVOX |
ICP/USDT | $2.35 | $31,780.14 | 12:51:15 09/11/2026 |
| 151 |  Deepcoin |
ICP/USDT | $2.34 | $31,257.58 | 12:57:07 09/11/2026 |
| 152 | Coinbase Exchange |
ICP/EUR | $2.36 | $30,035.79 | 12:56:29 09/11/2026 |
| 153 | Revolut (UK) |
ICP/EUR | $2.34 | $27,776.02 | 13:00:11 09/11/2026 |
| 154 |  TxFlow |
ICP/USDC | $2.35 | $27,564.86 | 12:51:40 09/11/2026 |
| 155 | Gate |
ICP/USDC | $2.35 | $26,649.69 | 12:56:24 09/11/2026 |
| 156 |  Bitstamp by Robinhood |
ICP/USD | $2.34 | $26,206.70 | 12:59:53 09/11/2026 |
| 157 |  Uniswap v3 (Base) |
ICP/WETH | $2.35 | $25,180.10 | 12:56:42 09/11/2026 |
| 158 | WEEX |
ICP/USDT | $2.34 | $24,172.88 | 12:57:08 09/11/2026 |
| 159 |  ICPSwap |
ckBTC/ICP | $75,706.45 | $22,554.79 | 12:57:07 09/11/2026 |
| 160 |  Kanga Exchange |
ICP/USDT | $2.35 | $20,153.73 | 13:00:07 09/11/2026 |
| 161 | Kanga Exchange |
ICP/USDC | $2.35 | $19,034.98 | 13:00:07 09/11/2026 |
| 162 | DigiFinex |
ICP/USDT | $2.35 | $18,472.63 | 12:54:07 09/11/2026 |
| 163 |  Orderly |
ICP/USDC | $2.36 | $16,993.26 | 13:00:16 09/11/2026 |
| 164 | Bitcoiva |
ICP/USDT | $2.35 | $14,379.44 | 13:00:08 09/11/2026 |
| 165 | Bitstamp by Robinhood |
ICP/EUR | $2.37 | $14,378.69 | 12:59:23 09/11/2026 |
| 166 |  Tebbit |
ICP/USDT | $2.34 | $12,997.43 | 13:00:17 09/11/2026 |
| 167 |  BitxEX |
ICP/USDT | $2.34 | $12,221.12 | 13:00:17 09/11/2026 |
| 168 |  Tokocrypto |
ICP/USDT | $2.34 | $11,233.96 | 12:57:08 09/11/2026 |
| 169 |  Binance.US |
ICP/USDT | $2.36 | $10,524.51 | 12:59:23 09/11/2026 |
| 170 |  CoinDCX |
ICP/INR | $2.54 | $9,503.40 | 13:00:07 09/11/2026 |
| 171 | Revolut (UK) |
ICP/GBP | $2.35 | $9,068.74 | 13:00:11 09/11/2026 |
| 172 |  CRMClick |
ICP/USDT | $2.37 | $8,696.61 | 12:57:09 09/11/2026 |
| 173 |  HTX |
ICP/USDT | $2.37 | $8,696.41 | 12:59:25 09/11/2026 |
| 174 | Bitrue |
ICP/BTR | $2.34 | $7,289.10 | 12:57:10 09/11/2026 |
| 175 |  Bybit EU |
ICP/USDC | $2.35 | $6,501.07 | 12:45:09 09/11/2026 |
| 176 |  XBO.com |
ICP/USDT | $2.35 | $6,364.31 | 13:00:11 09/11/2026 |
| 177 | Binance.US |
ICP/USD | $2.35 | $5,448.98 | 12:59:23 09/11/2026 |
| 178 |  Pacifica |
ICP/USD | $2.34 | $5,267.41 | 13:00:15 09/11/2026 |
| 179 | Bybit |
ICP/USDC | $2.35 | $5,243.48 | 12:54:08 09/11/2026 |
| 180 |  Ndax |
ICP/CAD | $2.38 | $5,229.98 | 13:00:07 09/11/2026 |
| 181 | ICPSwap |
ckETH/ICP | $2,141.33 | $4,758.69 | 12:57:07 09/11/2026 |
| 182 | Crypto.com Exchange |
ICP/USD | $2.35 | $4,124.57 | 12:21:19 09/11/2026 |
| 183 |  Bitlo |
ICP/TRY | $2.35 | $3,795.77 | 13:00:09 09/11/2026 |
| 184 |  CEX.IO |
ICP/USDT | $2.35 | $3,695.59 | 12:57:12 09/11/2026 |
| 185 | Binance |
ICP/EUR | $2.34 | $3,560.85 | 12:56:42 09/11/2026 |
| 186 | Crypto.com Exchange |
ICP/USDT | $2.35 | $3,136.37 | 12:54:07 09/11/2026 |
| 187 | KuCoin |
ICP/BTC | $2.34 | $2,883.73 | 12:56:23 09/11/2026 |
| 188 |  TRIV |
ICP/IDR | $2.35 | $2,853.48 | 13:00:10 09/11/2026 |
| 189 | TRIV |
ICP/USDT | $2.34 | $2,853.43 | 13:00:10 09/11/2026 |
| 190 | ICPSwap |
OGY/ICP | $0.001114 | $2,687.07 | 12:57:07 09/11/2026 |
| 191 | ICPSwap |
CHAT/ICP | $0.02677 | $2,195.39 | 12:57:07 09/11/2026 |
| 192 |  Binance TH |
ICP/USDT | $2.35 | $2,152.47 | 12:57:10 09/11/2026 |
| 193 | ICPSwap |
GLDGov/ICP | $0.005744 | $2,109.62 | 12:57:07 09/11/2026 |
| 194 | CoinDCX |
ICP/USDT | $2.34 | $1,929.72 | 13:00:07 09/11/2026 |
| 195 | Coinbase Exchange |
ICP/BTC | $2.34 | $1,879.65 | 12:56:59 09/11/2026 |
| 196 | Uniswap v3 (Base) |
ICP/WETH | $2.36 | $1,704.83 | 09:53:35 09/11/2026 |
| 197 | ICPSwap |
CLOUD/ICP | $0.001251 | $1,421.48 | 12:57:07 09/11/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.38 | $1,129.08 | 09:36:23 09/11/2026 |
| 199 | ICPSwap |
GLDT/ICP | $1.30 | $875.96 | 12:57:07 09/11/2026 |
| 200 | Uniswap v3 (Base) |
ICP/USDC | $2.35 | $746.68 | 12:36:52 09/11/2026 |
| 201 | ICPSwap |
ICS/ICP | $0.002882 | $742.90 | 12:57:07 09/11/2026 |
| 202 |  Bitkub |
ICP/THB | $2.36 | $698.17 | 12:57:08 09/11/2026 |
| 203 | ICPSwap |
BOB/ICP | $0.04510 | $693.77 | 12:57:07 09/11/2026 |
| 204 |  Indodax |
ICP/IDR | $2.50 | $659.71 | 12:59:54 09/11/2026 |
| 205 |  ZebPay |
ICP/INR | $2.57 | $509.01 | 09:57:11 07/11/2026 |
| 206 | Gate |
ICP/ETH | $2.34 | $328.83 | 12:56:24 09/11/2026 |
| 207 |  WazirX |
ICP/INR | $2.50 | $307.14 | 13:00:12 09/11/2026 |
| 208 |  ChangeNOW |
ICP/BTC | $5.19 | $288.75 | 13:00:10 09/11/2026 |
| 209 | ICPSwap |
GHOST/ICP | $0.00001498 | $233.81 | 12:57:07 09/11/2026 |
| 210 | WazirX |
ICP/USDT | $2.37 | $224.72 | 13:00:12 09/11/2026 |
| 211 | ICPSwap |
SNEED/ICP | $17.96 | $195.47 | 12:57:07 09/11/2026 |
| 212 |  Bitfinex |
ICP/USDT | $2.35 | $154.49 | 12:57:16 09/11/2026 |
| 213 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.35 | $90.79 | 09:36:35 09/11/2026 |
| 214 | ICPSwap |
PHASMA/ICP | $0.0000005600 | $67.28 | 12:57:07 09/11/2026 |
| 215 | ICPSwap |
MOD/ICP | $0.0001030 | $55.04 | 12:57:07 09/11/2026 |
| 216 | CEX.IO |
ICP/EUR | $2.35 | $49.42 | 12:57:12 09/11/2026 |
| 217 | OKX |
ICP/TRY | $2.38 | $43.27 | 12:56:23 09/11/2026 |
| 218 | CEX.IO |
ICP/USDC | $2.35 | $39.73 | 12:57:12 09/11/2026 |
| 219 |  Giottus |
ICP/INR | $2.66 | $31.97 | 02:18:12 06/11/2026 |
| 220 | Giottus |
ICP/USDT | $2.47 | $27.13 | 02:18:12 06/11/2026 |
| 221 | CEX.IO |
ICP/USD | $2.35 | $21.82 | 12:57:12 09/11/2026 |
| 222 |  dYdX v4 |
ICP/USD | $2.30 | $13.95 | 13:01:18 09/11/2026 |
| 223 | ICPSwap |
KONG/ICP | $0.0001304 | $0.06839 | 12:57:07 09/11/2026 |
| 224 |  HitBTC |
ICP/BTC | $2.41 | $0 | 12:51:12 09/11/2026 |
| 225 | HitBTC |
ICP/USDT | $2.50 | $0 | 12:51:12 09/11/2026 |
| 226 |  Coinone |
ICP/KRW | $2.44 | $0 | 12:59:53 09/11/2026 |
| 227 |  Digital X |
ICP/KRW | $2.43 | $0 | 12:45:10 09/11/2026 |
| 228 | Upbit |
ICP/BTC | $2.00 | $0 | 12:56:53 09/11/2026 |
| 229 | Upbit |
ICP/USDT | $4.26 | $0 | 12:56:53 09/11/2026 |
| 230 | ZebPay |
ICP/USDT | $2.42 | $0 | 09:57:11 07/11/2026 |
| 231 |  Bitbns |
ICP/INR | $1.08 | $0 | 13:00:07 09/11/2026 |
| 232 |  Mandala Exchange |
ICP/USDT | $2.50 | $0 | 13:00:19 09/11/2026 |
| 233 | Tokocrypto |
ICP/USDC | $2.35 | $0 | 12:57:08 09/11/2026 |
| 234 |  WOO X |
ICP/USDT | $2.34 | $0 | 12:57:15 09/11/2026 |
| 235 | ICPSwap |
BURN/ICP | $0.001814 | $0 | 12:57:07 09/11/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.00003235 | $0 | 12:57:07 09/11/2026 |
| 237 | ICPSwap |
KINIC/ICP | $0.06504 | $0 | 12:57:07 09/11/2026 |
| 238 |  Flipster |
ICP/USDT | $3.07 | $0 | 12:57:16 09/11/2026 |
| 239 |  Young Platform |
ICP/EUR | $2.35 | $0 | 12:51:07 09/11/2026 |
| 240 |  Gate US |
ICP/USDT | $2.34 | $0 | 13:00:09 09/11/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 09/11/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,906,761 với tỷ giá $2.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.