Internet Computer ICP
Xếp hạng #45
00:23:00 01/02/2026
Giá Internet Computer (ICP)
$2.67 -11.44%
0.00003380 BTC
70,610 VND
Thấp: $2.67
Cao: $3.06
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.76 | $218,854,799 | 00:00:16 01/02/2026 |
| 2 |  Darkex Exchange |
ICP/USDT | $2.76 | $72,357,358 | 00:00:16 01/02/2026 |
| 3 |  Binance |
ICP/USDT | $2.77 | $59,611,047 | 23:54:16 31/01/2026 |
| 4 |  Top.one |
ICP/USDT | $2.76 | $51,639,478 | 00:03:16 01/02/2026 |
| 5 |  FameEX |
ICP/USDT | $2.76 | $43,856,878 | 23:57:16 31/01/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.76 | $42,365,042 | 23:57:16 31/01/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.76 | $29,931,389 | 00:00:17 01/02/2026 |
| 8 |  OKX |
ICP/USDT | $2.77 | $27,754,221 | 23:55:55 31/01/2026 |
| 9 |  Bybit |
ICP/USDT | $2.77 | $27,063,070 | 23:54:16 31/01/2026 |
| 10 |  BTDUex |
ICP/USDT | $2.76 | $26,341,032 | 00:00:12 01/02/2026 |
| 11 |  Echobit |
ICP/USDT | $2.76 | $25,878,973 | 00:00:16 01/02/2026 |
| 12 |  Hibt |
ICP/USDT | $2.76 | $25,752,324 | 23:57:33 31/01/2026 |
| 13 |  Batonex |
ICP/USDT | $2.76 | $25,017,015 | 00:00:16 01/02/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.76 | $20,784,401 | 00:00:12 01/02/2026 |
| 15 |  BiKing |
ICP/USDT | $2.76 | $18,685,059 | 00:00:16 01/02/2026 |
| 16 |  CoinW |
ICP/USDT | $2.76 | $17,234,766 | 23:57:17 31/01/2026 |
| 17 |  LBank |
ICP/USDT | $2.76 | $16,531,877 | 23:57:15 31/01/2026 |
| 18 | Binance |
ICP/USDT | $2.77 | $12,633,286 | 23:56:54 31/01/2026 |
| 19 |  NovaEx |
ICP/USDT | $2.76 | $12,126,522 | 00:00:16 01/02/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.75 | $11,647,570 | 23:57:15 31/01/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.76 | $11,214,446 | 23:57:15 31/01/2026 |
| 22 |  AscendEX |
ICP/USDT | $2.76 | $10,745,362 | 23:54:15 31/01/2026 |
| 23 |  Websea |
ICP/USDT | $2.76 | $10,208,920 | 00:00:17 01/02/2026 |
| 24 |  WhiteBIT |
ICP/USDT | $2.78 | $9,204,639 | 23:54:15 31/01/2026 |
| 25 |  Cofinex |
ICP/USDT | $2.76 | $8,993,594 | 00:00:17 01/02/2026 |
| 26 |  Bitget |
ICP/USDT | $2.77 | $8,934,733 | 23:54:16 31/01/2026 |
| 27 |  Coinlocally |
ICP/USDT | $2.76 | $8,687,075 | 23:57:17 31/01/2026 |
| 28 |  YEX |
ICP/USDT | $2.76 | $8,527,272 | 23:57:17 31/01/2026 |
| 29 |  Zoomex |
ICP/USDT | $2.76 | $8,165,336 | 23:57:15 31/01/2026 |
| 30 |  Bibox |
ICP/USDT | $5.04 | $8,129,507 | 00:00:08 01/02/2026 |
| 31 |  EasiCoin |
ICP/USDT | $2.76 | $8,038,909 | 00:00:16 01/02/2026 |
| 32 |  KuCoin |
ICP/USDT | $2.77 | $7,550,107 | 23:54:19 31/01/2026 |
| 33 |  Bitrue |
ICP/USDT | $2.76 | $7,474,020 | 23:57:16 31/01/2026 |
| 34 | Coinlocally |
ICP/USDT | $2.76 | $7,259,641 | 00:00:08 01/02/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $2.76 | $7,074,295 | 00:00:16 01/02/2026 |
| 36 |  WHXEX |
ICP/USDT | $2.77 | $7,038,256 | 23:54:16 31/01/2026 |
| 37 |  Koinbay |
ICP/USDT | $10.18 | $6,484,782 | 23:57:15 31/01/2026 |
| 38 |  4E |
ICP/USDT | $2.76 | $6,306,014 | 00:00:09 01/02/2026 |
| 39 |  Toobit |
ICP/USDT | $2.76 | $6,139,154 | 23:57:17 31/01/2026 |
| 40 |  DigiFinex |
ICP/USDT | $2.76 | $5,998,661 | 23:57:16 31/01/2026 |
| 41 |  BTCC |
ICP/USDT | $2.76 | $5,990,180 | 23:57:16 31/01/2026 |
| 42 |  Zedxion Exchange |
ICP/USDT | $2.93 | $5,864,377 | 01:24:17 31/01/2026 |
| 43 |  Zedcex Exchange |
ICP/USDT | $2.96 | $5,481,654 | 01:27:15 31/01/2026 |
| 44 |  Ourbit |
ICP/USDT | $2.76 | $4,875,502 | 23:57:15 31/01/2026 |
| 45 |  MEXC |
ICP/USDT | $2.77 | $4,776,258 | 23:57:08 31/01/2026 |
| 46 |  Bitop |
ICP/USDT | $2.76 | $4,769,574 | 00:00:15 01/02/2026 |
| 47 |  Hotcoin |
ICP/USDT | $2.77 | $4,731,848 | 23:58:15 31/01/2026 |
| 48 |  Coinflare |
ICP/USDT | $2.76 | $4,624,664 | 00:00:15 01/02/2026 |
| 49 |  OneBullEx |
ICP/USDT | $2.76 | $4,466,614 | 00:03:27 01/02/2026 |
| 50 | WhiteBIT |
ICP/USDT | $2.77 | $4,215,706 | 23:57:08 31/01/2026 |
| 51 |  Gate |
ICP/USDT | $2.77 | $4,183,915 | 23:54:19 31/01/2026 |
| 52 |  Coinbase Exchange |
ICP/USD | $2.77 | $4,150,418 | 23:56:59 31/01/2026 |
| 53 | Hotcoin |
ICP/USDT | $2.76 | $4,087,326 | 23:57:20 31/01/2026 |
| 54 |  BlockFin |
ICP/USDT | $2.76 | $3,480,792 | 00:00:09 01/02/2026 |
| 55 | CoinW |
ICP/USDT | $2.77 | $3,413,112 | 23:57:08 31/01/2026 |
| 56 |  BitbabyExchange |
ICP/USDT | $2.76 | $3,313,728 | 00:00:16 01/02/2026 |
| 57 | KuCoin |
ICP/USDT | $2.77 | $3,305,450 | 23:55:23 31/01/2026 |
| 58 | OKX |
ICP/USDT | $2.77 | $3,209,691 | 23:56:53 31/01/2026 |
| 59 |  Gems Trade |
ICP/USDT | $2.76 | $3,209,630 | 00:00:10 01/02/2026 |
| 60 | Toobit |
ICP/USDT | $2.77 | $3,205,472 | 23:57:08 31/01/2026 |
| 61 |  Aivora Exchange |
ICP/USDT | $2.76 | $3,200,828 | 00:00:16 01/02/2026 |
| 62 |  Poloniex |
ICP/USDT | $2.75 | $3,079,885 | 23:53:53 31/01/2026 |
| 63 |  Coinstore |
ICP/USDT | $2.75 | $2,959,662 | 23:57:08 31/01/2026 |
| 64 | LBank |
ICP/USDT | $2.77 | $2,855,468 | 23:57:12 31/01/2026 |
| 65 |  WEEX |
ICP/USDT | $2.76 | $2,838,757 | 23:57:17 31/01/2026 |
| 66 |  Millionero |
ICP/USDT | $2.76 | $2,557,011 | 00:00:15 01/02/2026 |
| 67 |  PrimeXBT |
ICP/USDT | $2.76 | $2,523,685 | 00:00:16 01/02/2026 |
| 68 | Bybit |
ICP/USDT | $2.77 | $2,278,856 | 23:54:09 31/01/2026 |
| 69 |  Grvt |
ICP/USDT | $2.76 | $2,176,300 | 23:51:16 31/01/2026 |
| 70 |  KCEX |
ICP/USDT | $2.76 | $2,168,030 | 23:57:15 31/01/2026 |
| 71 |  BloFin |
ICP/USDT | $2.78 | $2,060,806 | 23:45:10 31/01/2026 |
| 72 |  Kraken |
ICP/USD | $2.76 | $2,058,672 | 23:59:24 31/01/2026 |
| 73 | Binance |
ICP/USDC | $2.77 | $1,986,451 | 23:56:54 31/01/2026 |
| 74 |  CrypFine |
ICP/USDT | $2.76 | $1,923,998 | 00:00:11 01/02/2026 |
| 75 | Gate |
ICP/USDT | $2.77 | $1,902,013 | 23:56:54 31/01/2026 |
| 76 |  Bitcastle |
ICP/USDT | $2.76 | $1,698,475 | 00:00:18 01/02/2026 |
| 77 |  VOOX Exchange |
ICP/USDT | $2.76 | $1,572,666 | 23:57:18 31/01/2026 |
| 78 | YEX |
ICP/USDT | $2.76 | $1,559,956 | 00:00:10 01/02/2026 |
| 79 | WEEX |
ICP/USDT | $2.77 | $1,501,278 | 23:57:11 31/01/2026 |
| 80 | MEXC |
ICP/USDC | $2.77 | $1,412,443 | 23:54:11 31/01/2026 |
| 81 |  Phemex |
ICP/USDT | $2.77 | $1,400,018 | 23:57:17 31/01/2026 |
| 82 |  BitMart |
ICP/USDT | $2.76 | $1,330,436 | 23:57:13 31/01/2026 |
| 83 |  Bitvavo |
ICP/EUR | $2.77 | $1,327,088 | 23:57:08 31/01/2026 |
| 84 | Hibt |
ICP/USDT | $2.77 | $1,294,139 | 23:57:11 31/01/2026 |
| 85 | BTCC |
ICP/USDT | $2.77 | $1,262,341 | 23:57:09 31/01/2026 |
| 86 |  XT.COM |
ICP/USDT | $2.77 | $1,227,698 | 23:57:09 31/01/2026 |
| 87 | Tapbit |
ICP/USDT | $2.77 | $1,173,734 | 23:57:09 31/01/2026 |
| 88 | Ju.com |
ICP/USDT | $2.77 | $1,118,430 | 23:57:10 31/01/2026 |
| 89 |  BitTap |
ICP/USDT | $2.76 | $1,067,349 | 00:00:17 01/02/2026 |
| 90 |  Bitunix |
ICP/USDT | $2.77 | $1,039,382 | 23:57:09 31/01/2026 |
| 91 | Bitget |
ICP/USDT | $2.77 | $988,131 | 23:54:11 31/01/2026 |
| 92 | Biconomy.com |
ICP/USDT | $2.77 | $932,593 | 23:57:07 31/01/2026 |
| 93 |  Hyperliquid |
ICP/USD | $2.77 | $884,830 | 23:54:26 31/01/2026 |
| 94 | WEEX |
ICP/USDC | $2.77 | $822,656 | 23:57:11 31/01/2026 |
| 95 |  ADEN |
ICP/USDT | $2.75 | $816,434 | 00:03:40 01/02/2026 |
| 96 | Ourbit |
ICP/USDT | $2.77 | $781,123 | 23:57:19 31/01/2026 |
| 97 |  CRMClick |
ICP/USDT | $2.76 | $771,573 | 00:00:15 01/02/2026 |
| 98 |  CriptoSwaps |
ICP/USDT | $2.78 | $739,308 | 00:00:11 01/02/2026 |
| 99 |  SuperEx |
ICP/USDT | $2.76 | $736,937 | 00:00:13 01/02/2026 |
| 100 |  EdgeX |
ICP/USD | $2.75 | $711,553 | 00:03:19 01/02/2026 |
| 101 | WhiteBIT |
ICP/USDC | $2.78 | $673,064 | 23:57:08 31/01/2026 |
| 102 | BlockFin |
ICP/USDT | $2.76 | $654,482 | 00:00:15 01/02/2026 |
| 103 | BloFin |
ICP/USDT | $2.76 | $609,589 | 23:57:16 31/01/2026 |
| 104 |  SunX |
ICP/USDT | $2.75 | $605,939 | 00:03:17 01/02/2026 |
| 105 | KCEX |
ICP/USDT | $2.77 | $590,457 | 23:57:08 31/01/2026 |
| 106 |  Bitcoiva |
ICP/USDT | $2.76 | $553,905 | 00:00:09 01/02/2026 |
| 107 |  Bithumb |
ICP/KRW | $2.83 | $551,628 | 23:59:24 31/01/2026 |
| 108 |  CoinUp.io |
ICP/USDT | $2.78 | $489,106 | 23:45:08 31/01/2026 |
| 109 | CoinUp.io |
ICP/USDT | $2.76 | $450,789 | 23:57:28 31/01/2026 |
| 110 | CRMClick |
ICP/USDT | $2.76 | $426,082 | 00:00:09 01/02/2026 |
| 111 |  HTX |
ICP/USDT | $2.76 | $426,055 | 23:59:55 31/01/2026 |
| 112 |  Pionex |
ICP/USDT | $2.77 | $415,162 | 23:57:08 31/01/2026 |
| 113 |  UEEx |
ICP/USDT | $3.28 | $413,425 | 23:15:11 31/01/2026 |
| 114 | Binance |
ICP/TRY | $2.77 | $395,422 | 23:56:54 31/01/2026 |
| 115 | Kraken |
ICP/EUR | $2.77 | $389,674 | 23:59:54 31/01/2026 |
| 116 |  HitBTC |
ICP/USDT | $2.77 | $381,366 | 23:54:10 31/01/2026 |
| 117 |  Mandala Exchange |
ICP/USDT | $2.76 | $380,072 | 00:00:12 01/02/2026 |
| 118 |  Picol |
ICP/USDT | $2.76 | $371,312 | 00:00:13 01/02/2026 |
| 119 |  Coinbase International Exchange |
ICP/USDC | $2.76 | $361,052 | 00:00:15 01/02/2026 |
| 120 |  CoinEx |
ICP/USDT | $2.76 | $360,147 | 23:59:53 31/01/2026 |
| 121 | Bitrue |
ICP/XRP | $2.79 | $340,615 | 23:57:07 31/01/2026 |
| 122 | WhiteBIT |
ICP/EUR | $2.76 | $339,012 | 23:57:08 31/01/2026 |
| 123 | Biconomy.com |
ICP/USDC | $2.77 | $336,551 | 23:57:07 31/01/2026 |
| 124 | Koinbay |
ICP/USDT | $2.77 | $330,672 | 23:57:09 31/01/2026 |
| 125 | Phemex |
ICP/USDT | $2.77 | $321,700 | 23:57:09 31/01/2026 |
| 126 | Zedxion Exchange |
ICP/USDT | $2.95 | $303,428 | 01:21:15 31/01/2026 |
| 127 | Bitrue |
ICP/USDT | $2.77 | $252,143 | 23:57:07 31/01/2026 |
| 128 |  Lighter |
ICP/USDC | $2.77 | $252,072 | 23:57:15 31/01/2026 |
| 129 |  GroveX |
ICP/USDT | $2.77 | $245,697 | 00:00:13 01/02/2026 |
| 130 | Bitrue |
ICP/SOL | $2.77 | $240,851 | 23:57:07 31/01/2026 |
| 131 |  Paribu |
ICP/TRY | $2.77 | $230,702 | 23:58:53 31/01/2026 |
| 132 | Coinbase Exchange |
ICP/GBP | $2.77 | $225,083 | 23:56:29 31/01/2026 |
| 133 |  BitKan |
ICP/USDT | $2.76 | $221,132 | 00:00:08 01/02/2026 |
| 134 |  Bit2Me |
ICP/USDC | $2.77 | $218,732 | 23:57:08 31/01/2026 |
| 135 |  ZKE |
ICP/USDT | $2.76 | $206,789 | 00:00:13 01/02/2026 |
| 136 |  LeveX |
ICP/USDT | $2.76 | $205,011 | 00:00:15 01/02/2026 |
| 137 |  Bitfinex |
ICP/USDT | $2.77 | $199,225 | 23:57:16 31/01/2026 |
| 138 | XT.COM |
ICP/USDC | $2.77 | $198,766 | 23:57:09 31/01/2026 |
| 139 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.78 | $195,270 | 23:59:47 31/01/2026 |
| 140 |  HyperPay Futures |
ICP/USDT | $2.76 | $191,197 | 00:03:17 01/02/2026 |
| 141 |  Binance TR |
ICP/TRY | $2.77 | $171,158 | 23:57:12 31/01/2026 |
| 142 | Binance |
ICP/BTC | $2.78 | $170,221 | 23:56:54 31/01/2026 |
| 143 |  SunX |
ICP/USDT | $2.76 | $168,837 | 00:00:17 01/02/2026 |
| 144 | Bitrue |
ICP/ADA | $2.77 | $151,298 | 23:57:07 31/01/2026 |
| 145 | Binance |
ICP/EUR | $2.77 | $150,071 | 23:56:54 31/01/2026 |
| 146 | Coinbase Exchange |
ICP/EUR | $2.77 | $143,451 | 23:56:29 31/01/2026 |
| 147 | AscendEX |
ICP/USDT | $2.76 | $134,370 | 23:54:11 31/01/2026 |
| 148 |  Coincall |
ICP/USD | $2.76 | $122,607 | 00:03:15 01/02/2026 |
| 149 | Coinbase Exchange |
ICP/BTC | $2.77 | $112,277 | 23:56:59 31/01/2026 |
| 150 |  BYDFi |
ICP/USDC | $2.77 | $99,756.45 | 23:57:08 31/01/2026 |
| 151 |  Crypto.com Exchange |
ICP/USD | $2.77 | $98,602.40 | 23:57:08 31/01/2026 |
| 152 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.74 | $98,451.51 | 23:55:35 31/01/2026 |
| 153 | DigiFinex |
ICP/USDT | $2.77 | $87,738.05 | 23:54:11 31/01/2026 |
| 154 | BYDFi |
ICP/USDT | $2.77 | $74,403.00 | 00:00:17 01/02/2026 |
| 155 | Coinbase Exchange |
ICP/USDT | $2.77 | $73,220.97 | 23:56:29 31/01/2026 |
| 156 |  dYdX v4 |
ICP/USD | $2.76 | $68,643.11 | 00:01:20 01/02/2026 |
| 157 | Bybit |
ICP/USDC | $2.78 | $65,194.56 | 23:54:09 31/01/2026 |
| 158 |  Aster |
ICP/USDT | $2.76 | $64,322.72 | 23:54:15 31/01/2026 |
| 159 |  Deepcoin |
ICP/USDT | $2.76 | $63,948.45 | 23:57:10 31/01/2026 |
| 160 |  Binance TH |
ICP/USDT | $2.77 | $61,514.45 | 23:57:08 31/01/2026 |
| 161 | Bitget |
ICP/USDC | $2.77 | $60,216.52 | 23:54:11 31/01/2026 |
| 162 | Cofinex |
ICP/USDT | $2.76 | $58,808.44 | 00:00:11 01/02/2026 |
| 163 |  BigONE |
ICP/USDT | $2.77 | $48,838.18 | 23:54:11 31/01/2026 |
| 164 | Bitrue |
ICP/USDC | $2.77 | $45,444.82 | 23:57:07 31/01/2026 |
| 165 |  WOO X |
ICP/USDT | $2.76 | $40,334.84 | 23:57:15 31/01/2026 |
| 166 | Gate |
ICP/USDC | $2.77 | $37,691.72 | 23:56:54 31/01/2026 |
| 167 |  XBO.com |
ICP/USDT | $2.76 | $36,818.49 | 00:00:10 01/02/2026 |
| 168 | Binance |
ICP/ETH | $2.77 | $34,656.74 | 23:56:54 31/01/2026 |
| 169 | Gate |
ICP/ETH | $2.76 | $27,887.76 | 23:56:24 31/01/2026 |
| 170 |  Pacifica |
ICP/USD | $2.75 | $26,973.16 | 00:03:15 01/02/2026 |
| 171 |  ICPSwap |
ckBTC/ICP | $81,450.00 | $24,612.74 | 23:57:10 31/01/2026 |
| 172 | Crypto.com Exchange |
ICP/USD | $2.77 | $22,674.68 | 23:57:17 31/01/2026 |
| 173 |  LATOKEN |
ICP/USDT | $3.82 | $20,446.94 | 23:54:11 31/01/2026 |
| 174 | Bitrue |
ICP/BTR | $2.77 | $18,976.24 | 23:57:07 31/01/2026 |
| 175 |  CoinDCX |
ICP/INR | $3.03 | $18,573.45 | 23:57:15 31/01/2026 |
| 176 |  Tebbit |
ICP/USDT | $2.76 | $16,326.68 | 00:00:16 01/02/2026 |
| 177 |  Bybit EU |
ICP/USDC | $2.76 | $15,954.55 | 23:54:10 31/01/2026 |
| 178 |  Tokocrypto |
ICP/USDT | $2.77 | $15,816.73 | 23:57:09 31/01/2026 |
| 179 |  Globe Derivative Exchange |
ICP/USD | $2.76 | $15,140.00 | 00:00:16 01/02/2026 |
| 180 | ICPSwap |
BOB/ICP | $0.09774 | $14,876.07 | 23:57:10 31/01/2026 |
| 181 | Binance |
ICP/FDUSD | $2.77 | $13,321.80 | 23:56:42 31/01/2026 |
| 182 |  Paradex |
ICP/USD | $2.81 | $11,701.98 | 00:03:15 01/02/2026 |
| 183 | WOO X |
ICP/USDT | $2.77 | $11,656.44 | 23:57:07 31/01/2026 |
| 184 | OKX |
ICP/USD | $2.81 | $11,205.43 | 23:56:24 31/01/2026 |
| 185 |  TRIV |
ICP/IDR | $2.77 | $10,374.53 | 00:00:11 01/02/2026 |
| 186 | TRIV |
ICP/USDT | $2.76 | $10,374.45 | 00:00:11 01/02/2026 |
| 187 | CoinDCX |
ICP/USDT | $2.76 | $9,505.66 | 23:57:15 31/01/2026 |
| 188 |  Bitstamp by Robinhood |
ICP/USD | $2.81 | $8,381.17 | 23:59:23 31/01/2026 |
| 189 |  Binance.US |
ICP/USDT | $2.68 | $8,240.36 | 23:59:23 31/01/2026 |
| 190 | Crypto.com Exchange |
ICP/USDT | $2.77 | $8,034.94 | 23:57:08 31/01/2026 |
| 191 |  Kanga Exchange |
ICP/USDT | $2.77 | $7,794.73 | 23:57:08 31/01/2026 |
| 192 | Kanga Exchange |
ICP/USDC | $2.79 | $7,596.84 | 23:57:08 31/01/2026 |
| 193 |  Bitkub |
ICP/THB | $2.91 | $5,828.49 | 23:54:09 31/01/2026 |
| 194 | CoinEx |
ICP/USDC | $2.76 | $5,207.52 | 23:59:53 31/01/2026 |
| 195 |  Indodax |
ICP/IDR | $2.77 | $4,933.74 | 23:59:53 31/01/2026 |
| 196 | KuCoin |
ICP/BTC | $2.76 | $4,739.24 | 23:55:23 31/01/2026 |
| 197 | ICPSwap |
CHAT/ICP | $0.08829 | $4,290.65 | 23:57:10 31/01/2026 |
| 198 |  OpenOcean |
USDC/ICP | $0.3444 | $4,132.49 | 23:57:11 31/01/2026 |
| 199 |  ZebPay |
ICP/INR | $2.97 | $3,413.13 | 23:54:11 31/01/2026 |
| 200 |  Nivex |
ICP/USDT | $2.76 | $3,287.84 | 00:00:18 01/02/2026 |
| 201 | ICPSwap |
ckETH/ICP | $2,508.42 | $2,999.34 | 23:57:10 31/01/2026 |
| 202 | ICPSwap |
OGY/ICP | $0.0008268 | $2,909.06 | 23:57:10 31/01/2026 |
| 203 | Bitstamp by Robinhood |
ICP/EUR | $2.83 | $2,261.78 | 23:59:23 31/01/2026 |
| 204 |  Ndax |
ICP/CAD | $2.79 | $2,166.66 | 00:00:08 01/02/2026 |
| 205 | ICPSwap |
GLDT/ICP | $1.63 | $2,137.91 | 23:57:10 31/01/2026 |
| 206 | ICPSwap |
SNEED/ICP | $44.80 | $1,814.41 | 23:57:10 31/01/2026 |
| 207 |  Bitlo |
ICP/TRY | $2.77 | $1,612.01 | 00:00:09 01/02/2026 |
| 208 |  ONUS Pro |
ICP/VNDC | $2.76 | $1,528.39 | 00:00:10 01/02/2026 |
| 209 |  Coinone |
ICP/KRW | $2.88 | $1,446.72 | 23:54:53 31/01/2026 |
| 210 | Binance.US |
ICP/USD | $2.71 | $1,406.66 | 23:59:53 31/01/2026 |
| 211 |  Korbit |
ICP/KRW | $2.81 | $1,185.91 | 23:54:11 31/01/2026 |
| 212 | HitBTC |
ICP/BTC | $2.72 | $1,072.29 | 23:54:10 31/01/2026 |
| 213 | ICPSwap |
ICS/ICP | $0.002811 | $1,061.44 | 23:57:10 31/01/2026 |
| 214 | ICPSwap |
GLDGov/ICP | $0.007257 | $1,012.42 | 23:57:10 31/01/2026 |
| 215 |  CEX.IO |
ICP/USD | $2.77 | $978.54 | 23:54:12 31/01/2026 |
| 216 |  NovaDAX |
ICP/BRL | $2.80 | $891.03 | 23:57:11 31/01/2026 |
| 217 |  Flipster |
ICP/USDT | $2.76 | $807.71 | 00:00:15 01/02/2026 |
| 218 | OKX |
ICP/EUR | $2.77 | $682.71 | 23:56:53 31/01/2026 |
| 219 |  WazirX |
ICP/INR | $2.94 | $629.10 | 00:00:14 01/02/2026 |
| 220 | ICPSwap |
DOLR/ICP | $0.0004328 | $501.04 | 23:57:10 31/01/2026 |
| 221 |  Young Platform |
ICP/EUR | $2.80 | $486.41 | 00:00:07 01/02/2026 |
| 222 | WazirX |
ICP/USDT | $2.83 | $426.24 | 00:00:14 01/02/2026 |
| 223 |  ChangeNOW |
ICP/BTC | $5.60 | $311.54 | 00:00:07 01/02/2026 |
| 224 | ICPSwap |
PHASMA/ICP | $0.000002160 | $201.16 | 23:57:10 31/01/2026 |
| 225 | ICPSwap |
GHOST/ICP | $0.00001595 | $171.29 | 23:57:10 31/01/2026 |
| 226 | ICPSwap |
CLOUD/ICP | $0.001403 | $154.42 | 23:57:10 31/01/2026 |
| 227 | ICPSwap |
KONG/ICP | $0.002099 | $114.48 | 23:57:10 31/01/2026 |
| 228 | CEX.IO |
ICP/EUR | $2.78 | $70.22 | 23:54:12 31/01/2026 |
| 229 | ICPSwap |
MOD/ICP | $0.0008767 | $60.03 | 23:57:10 31/01/2026 |
| 230 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.72 | $56.01 | 19:43:23 31/01/2026 |
| 231 |  Giottus |
ICP/USDT | $2.76 | $55.21 | 23:48:10 31/01/2026 |
| 232 | Giottus |
ICP/INR | $3.11 | $46.84 | 23:48:10 31/01/2026 |
| 233 | Bitcoiva |
ICP/INR | $2.82 | $28.28 | 00:00:09 01/02/2026 |
| 234 | CEX.IO |
ICP/USDT | $2.77 | $22.52 | 23:54:12 31/01/2026 |
| 235 |  ICDex |
ICL/ICP | $0.01421 | $21.41 | 23:57:12 31/01/2026 |
| 236 |  Orderly |
ICP/USDC | $2.80 | $15.16 | 00:03:15 01/02/2026 |
| 237 | CEX.IO |
ICP/USDC | $2.77 | $13.69 | 23:54:12 31/01/2026 |
| 238 | ICPSwap |
KINIC/ICP | $0.4774 | $12.47 | 23:57:10 31/01/2026 |
| 239 | ICPSwap |
BURN/ICP | $0.006254 | $11.01 | 23:57:10 31/01/2026 |
| 240 | ZebPay |
ICP/USDT | $2.84 | $0 | 23:54:11 31/01/2026 |
| 241 |  Bitbns |
ICP/INR | $2.75 | $0 | 23:54:07 31/01/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.77 | $0 | 23:57:09 31/01/2026 |
| 243 |  LCX Exchange |
ICP/EUR | $3.70 | $0 | 23:57:10 31/01/2026 |
| 244 | ICPSwap |
SKIBIDI/ICP | $0.0000003300 | $0 | 23:57:10 31/01/2026 |
| 245 | ICDex |
BOOM/ICP | $0.0002326 | $0 | 23:57:12 31/01/2026 |
| 246 | ICDex |
CHAT/ICP | $0.08630 | $0 | 23:57:12 31/01/2026 |
| 247 | ICDex |
CKBTC/ICP | $41,539.50 | $0 | 23:57:12 31/01/2026 |
| 248 | ICDex |
EXE/ICP | $0.02769 | $0 | 23:57:12 31/01/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00002215 | $0 | 23:57:12 31/01/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.01385 | $0 | 23:57:12 31/01/2026 |
| 251 | ICDex |
ICS/ICP | $0.001443 | $0 | 23:57:12 31/01/2026 |
| 252 | ICDex |
OGY/ICP | $0.001772 | $0 | 23:57:12 31/01/2026 |
| 253 | ICDex |
SNEED/ICP | $16.62 | $0 | 23:57:12 31/01/2026 |
| 254 | ICDex |
SONIC/ICP | $0.002769 | $0 | 23:57:12 31/01/2026 |
| 255 | ICDex |
ckETH/ICP | $1,881.28 | $0 | 23:57:12 31/01/2026 |
| 256 | ONUS Pro |
ICP/USDT | $2.77 | $0 | 00:00:10 01/02/2026 |
| 257 |  XXKK |
ICP/USDT | $2.84 | $0 | 00:00:10 01/02/2026 |
| 258 | ADEN |
ICP/USDC | $2.80 | $0 | 00:03:40 01/02/2026 |
| 259 |  Gate US |
ICP/USDT | $2.76 | $0 | 00:00:09 01/02/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 01/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,854,799 với tỷ giá $2.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.