Internet Computer ICP
Xếp hạng #46
13:03:00 11/08/2026
Giá Internet Computer (ICP)
$2.36 7.2%
0.00003691 BTC
60,562 VND
Thấp: $2.17
Cao: $2.39
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.36 | $81,722,771 | 13:00:16 11/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.36 | $40,558,396 | 12:54:17 11/08/2026 |
| 3 |  FameEX |
ICP/USDT | $2.36 | $33,185,858 | 12:57:18 11/08/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.36 | $31,448,571 | 12:57:15 11/08/2026 |
| 5 |  BTCC |
ICP/USDT | $2.36 | $28,972,251 | 12:57:16 11/08/2026 |
| 6 |  LBank |
ICP/USDT | $2.36 | $24,205,638 | 12:57:16 11/08/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.36 | $20,252,433 | 13:00:17 11/08/2026 |
| 8 |  Hibt |
ICP/USDT | $2.36 | $19,571,299 | 12:57:18 11/08/2026 |
| 9 |  Echobit |
ICP/USDT | $2.36 | $19,186,542 | 12:57:16 11/08/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.36 | $17,698,523 | 13:00:09 11/08/2026 |
| 11 |  Ourbit |
ICP/USDT | $2.36 | $14,890,111 | 12:57:17 11/08/2026 |
| 12 |  Bybit |
ICP/USDT | $2.37 | $14,271,432 | 12:54:16 11/08/2026 |
| 13 |  BiKing |
ICP/USDT | $2.37 | $12,900,419 | 12:54:15 11/08/2026 |
| 14 | Binance |
ICP/USDT | $2.36 | $11,911,154 | 12:56:42 11/08/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $2.36 | $11,454,863 | 12:57:15 11/08/2026 |
| 16 |  Tapbit |
ICP/USDT | $2.36 | $8,503,543 | 12:57:15 11/08/2026 |
| 17 |  Toobit |
ICP/USDT | $2.36 | $8,312,760 | 12:57:16 11/08/2026 |
| 18 |  CoinW |
ICP/USDT | $2.36 | $8,214,809 | 12:57:18 11/08/2026 |
| 19 |  BitMart |
ICP/USDT | $2.36 | $8,012,390 | 13:00:15 11/08/2026 |
| 20 |  Websea |
ICP/USDT | $2.36 | $7,434,807 | 12:57:17 11/08/2026 |
| 21 |  MEXC |
ICP/USDT | $2.36 | $7,076,649 | 12:57:16 11/08/2026 |
| 22 |  WEEX |
ICP/USDT | $2.36 | $6,936,255 | 12:57:17 11/08/2026 |
| 23 |  Bitbase |
ICP/USDT | $2.36 | $6,851,715 | 12:57:19 11/08/2026 |
| 24 | BTCC |
ICP/USDT | $2.37 | $5,955,881 | 12:57:08 11/08/2026 |
| 25 |  4E |
ICP/USDT | $2.36 | $5,893,629 | 12:57:07 11/08/2026 |
| 26 |  Koinbay |
ICP/USDT | $2.36 | $5,647,737 | 12:54:15 11/08/2026 |
| 27 |  CZR Exchange |
ICP/USDT | $2.36 | $5,460,292 | 13:00:17 11/08/2026 |
| 28 |  idax exchange |
ICP/USDT | $2.36 | $5,451,964 | 13:00:18 11/08/2026 |
| 29 |  WHXEX |
ICP/USDT | $2.36 | $5,451,957 | 13:00:16 11/08/2026 |
| 30 |  YEX |
ICP/USDT | $2.36 | $5,391,304 | 13:00:16 11/08/2026 |
| 31 |  BlockFin |
ICP/USDT | $2.36 | $5,215,885 | 13:00:11 11/08/2026 |
| 32 |  Coinbase Exchange |
ICP/USD | $2.36 | $4,503,625 | 12:56:29 11/08/2026 |
| 33 |  Zoomex |
ICP/USDT | $2.36 | $4,277,720 | 12:54:18 11/08/2026 |
| 34 | Toobit |
ICP/USDT | $2.36 | $4,199,433 | 12:57:08 11/08/2026 |
| 35 |  WOO X Pro |
ICP/USDT | $2.36 | $4,163,440 | 13:00:16 11/08/2026 |
| 36 |  Hotcoin |
ICP/USDT | $2.36 | $3,873,096 | 12:57:20 11/08/2026 |
| 37 |  WhiteBIT |
ICP/USDT | $2.36 | $3,754,099 | 12:57:15 11/08/2026 |
| 38 |  XT.COM |
ICP/USD | $2.36 | $3,721,938 | 12:57:41 11/08/2026 |
| 39 |  YUBIT |
ICP/USDT | $2.36 | $3,672,243 | 12:57:11 11/08/2026 |
| 40 |  KuCoin |
ICP/USDT | $2.36 | $3,510,640 | 12:54:20 11/08/2026 |
| 41 | LBank |
ICP/USDT | $2.36 | $3,509,942 | 12:57:08 11/08/2026 |
| 42 | Binance |
ICP/USDC | $2.36 | $3,489,457 | 12:56:42 11/08/2026 |
| 43 |  BingX |
ICP/USDT | $2.36 | $3,457,250 | 12:57:18 11/08/2026 |
| 44 | OrangeX |
ICP/USDT | $2.36 | $3,425,035 | 12:57:07 11/08/2026 |
| 45 |  Gate |
ICP/USDT | $2.37 | $3,365,601 | 12:54:20 11/08/2026 |
| 46 |  Bitget |
ICP/USDT | $2.37 | $3,358,856 | 12:54:16 11/08/2026 |
| 47 |  Cofinex |
ICP/USDT | $2.36 | $3,331,038 | 13:00:17 11/08/2026 |
| 48 |  BloFin |
ICP/USDT | $2.36 | $3,105,272 | 12:48:08 11/08/2026 |
| 49 | Hotcoin |
ICP/USDT | $2.36 | $3,076,626 | 12:57:17 11/08/2026 |
| 50 |  DigiFinex |
ICP/USDT | $2.36 | $3,045,701 | 12:57:16 11/08/2026 |
| 51 |  Poloniex |
ICP/USDT | $2.36 | $3,000,423 | 12:59:53 11/08/2026 |
| 52 |  BitGW Exchange |
ICP/USDT | $2.36 | $2,931,875 | 13:00:10 11/08/2026 |
| 53 |  OKX |
ICP/USDT | $2.36 | $2,916,849 | 12:56:24 11/08/2026 |
| 54 |  Gems Trade |
ICP/USDT | $2.36 | $2,891,820 | 13:00:09 11/08/2026 |
| 55 | WhiteBIT |
ICP/USDT | $2.36 | $2,798,768 | 12:57:11 11/08/2026 |
| 56 |  KCEX |
ICP/USDT | $2.36 | $2,601,392 | 12:57:15 11/08/2026 |
| 57 | YUBIT |
ICP/USDT | $2.36 | $2,536,634 | 12:57:15 11/08/2026 |
| 58 |  AlphaX |
ICP/USDT | $2.36 | $2,533,837 | 12:57:16 11/08/2026 |
| 59 | Bybit |
ICP/USDT | $2.37 | $2,353,731 | 12:54:08 11/08/2026 |
| 60 |  Bitbaby |
ICP/USDT | $2.36 | $2,333,449 | 12:57:15 11/08/2026 |
| 61 |  EasiCoin |
ICP/USDT | $2.36 | $2,322,642 | 13:00:15 11/08/2026 |
| 62 |  CrypFine |
ICP/USDT | $2.36 | $1,822,011 | 12:57:11 11/08/2026 |
| 63 | CoinW |
ICP/USDT | $2.36 | $1,771,714 | 12:48:07 11/08/2026 |
| 64 | Biconomy.com |
ICP/USDT | $2.36 | $1,655,632 | 12:57:07 11/08/2026 |
| 65 |  Hyperliquid |
ICP/USDC | $2.36 | $1,555,331 | 12:57:26 11/08/2026 |
| 66 | YEX |
ICP/USDT | $2.36 | $1,511,418 | 13:00:09 11/08/2026 |
| 67 |  Bitcastle |
ICP/USDT | $2.36 | $1,503,276 | 13:00:18 11/08/2026 |
| 68 |  Phemex |
ICP/USDT | $2.36 | $1,434,218 | 12:57:08 11/08/2026 |
| 69 | Ourbit |
ICP/USDT | $2.36 | $1,417,765 | 12:54:07 11/08/2026 |
| 70 | KuCoin |
ICP/USDT | $2.36 | $1,253,081 | 12:53:53 11/08/2026 |
| 71 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,580 | 13:00:18 11/08/2026 |
| 72 |  Kraken |
ICP/USD | $2.36 | $1,213,903 | 12:59:24 11/08/2026 |
| 73 |  ASTX |
ICP/USDT | $2.36 | $1,191,292 | 13:00:09 11/08/2026 |
| 74 | XT.COM |
ICP/USDT | $2.36 | $1,177,055 | 12:57:09 11/08/2026 |
| 75 |  x.me Exchange |
ICP/USDT | $2.36 | $1,130,645 | 12:57:18 11/08/2026 |
| 76 | Tapbit |
ICP/USDT | $2.36 | $1,086,077 | 12:57:11 11/08/2026 |
| 77 | Phemex |
ICP/USDT | $2.35 | $1,072,634 | 12:57:16 11/08/2026 |
| 78 |  Bitrue |
ICP/USDT | $2.36 | $979,649 | 12:57:17 11/08/2026 |
| 79 | BlockFin |
ICP/USDT | $2.36 | $888,828 | 13:00:15 11/08/2026 |
| 80 | Hibt |
ICP/USDT | $2.36 | $871,442 | 12:57:12 11/08/2026 |
| 81 | BloFin |
ICP/USDT | $2.37 | $865,349 | 12:54:30 11/08/2026 |
| 82 | CZR Exchange |
ICP/USDT | $2.36 | $821,955 | 13:00:12 11/08/2026 |
| 83 | Gate |
ICP/USDT | $2.37 | $807,837 | 12:56:24 11/08/2026 |
| 84 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.34 | $747,040 | 12:59:23 11/08/2026 |
| 85 |  HTX |
ICP/USDT | $2.36 | $738,525 | 12:59:24 11/08/2026 |
| 86 |  BiFinance |
ICP/USDT | $2.36 | $731,256 | 12:57:08 11/08/2026 |
| 87 |  CRMClick |
ICP/USDT | $2.36 | $729,847 | 12:54:09 11/08/2026 |
| 88 | Bitget |
ICP/USDT | $2.36 | $694,921 | 12:54:58 11/08/2026 |
| 89 | WhiteBIT |
ICP/USDC | $2.36 | $689,674 | 12:57:11 11/08/2026 |
| 90 | Binance |
ICP/TRY | $2.36 | $629,750 | 12:56:42 11/08/2026 |
| 91 |  EdgeX |
ICP/USDC | $2.36 | $626,564 | 13:00:16 11/08/2026 |
| 92 | Bitbase |
ICP/USDT | $2.36 | $596,193 | 12:57:11 11/08/2026 |
| 93 |  CoinUp.io |
ICP/USDT | $2.37 | $595,601 | 09:45:08 11/08/2026 |
| 94 | ASTX |
ICP/USDT | $2.36 | $547,246 | 13:00:16 11/08/2026 |
| 95 |  Binance TR |
ICP/TRY | $2.36 | $542,978 | 12:57:13 11/08/2026 |
| 96 | Biconomy.com |
ICP/USDC | $2.36 | $540,945 | 12:57:07 11/08/2026 |
| 97 |  XXKK |
ICP/USDT | $2.36 | $534,257 | 13:00:19 11/08/2026 |
| 98 | MEXC |
ICP/USDT | $2.36 | $530,737 | 12:57:07 11/08/2026 |
| 99 |  BitTap |
ICP/USDT | $2.36 | $526,933 | 13:00:16 11/08/2026 |
| 100 |  GroveX |
ICP/USDT | $2.36 | $520,784 | 12:57:10 11/08/2026 |
| 101 |  SuperEx |
ICP/USDT | $2.36 | $518,200 | 13:00:13 11/08/2026 |
| 102 | CoinUp.io |
ICP/USDT | $2.37 | $460,403 | 09:42:18 11/08/2026 |
| 103 |  Grvt |
ICP/USDT | $2.36 | $459,372 | 12:57:19 11/08/2026 |
| 104 |  Bitvavo |
ICP/EUR | $2.36 | $458,127 | 12:57:08 11/08/2026 |
| 105 |  Upbit |
ICP/KRW | $2.36 | $456,826 | 12:56:53 11/08/2026 |
| 106 |  CoinEx |
ICP/USDT | $2.36 | $450,163 | 12:57:15 11/08/2026 |
| 107 |  Coinbase International Exchange |
ICP/USDC | $2.36 | $444,947 | 13:00:15 11/08/2026 |
| 108 |  Bitunix |
ICP/USDT | $2.36 | $426,579 | 12:57:09 11/08/2026 |
| 109 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.35 | $416,231 | 12:10:05 11/08/2026 |
| 110 | BingX |
ICP/USDT | $2.36 | $416,231 | 12:51:10 11/08/2026 |
| 111 |  Pionex |
ICP/USDT | $2.36 | $412,631 | 12:57:07 11/08/2026 |
| 112 |  Picol |
ICP/USDT | $2.36 | $364,003 | 13:00:07 11/08/2026 |
| 113 | EasiCoin |
ICP/USDT | $2.36 | $356,040 | 13:00:09 11/08/2026 |
| 114 |  SunX |
ICP/USDT | $2.15 | $353,873 | 13:03:16 11/08/2026 |
| 115 | XT.COM |
ICP/USDC | $2.36 | $348,301 | 12:57:09 11/08/2026 |
| 116 | Bitrue |
ICP/XRP | $2.36 | $345,721 | 12:57:08 11/08/2026 |
| 117 | Bitget |
ICP/USDC | $2.36 | $329,350 | 12:54:58 11/08/2026 |
| 118 | Koinbay |
ICP/USDT | $2.36 | $319,829 | 12:57:11 11/08/2026 |
| 119 |  Mandala Exchange |
ICP/USDT | $2.37 | $304,555 | 12:57:11 11/08/2026 |
| 120 |  HitBTC |
ICP/USDT | $2.37 | $304,412 | 12:57:09 11/08/2026 |
| 121 | WhiteBIT |
ICP/EUR | $2.37 | $297,829 | 12:57:11 11/08/2026 |
| 122 |  BitKan |
ICP/USDT | $2.36 | $288,885 | 13:00:08 11/08/2026 |
| 123 | KCEX |
ICP/USDT | $2.36 | $280,341 | 12:57:08 11/08/2026 |
| 124 | Bitrue |
ICP/USDT | $2.36 | $272,751 | 12:57:08 11/08/2026 |
| 125 |  Aster |
ICP/USDT | $2.35 | $266,095 | 12:54:15 11/08/2026 |
| 126 | Kraken |
ICP/EUR | $2.36 | $251,027 | 12:59:24 11/08/2026 |
| 127 | Bitrue |
ICP/SOL | $2.36 | $237,146 | 12:57:08 11/08/2026 |
| 128 |  Bit2Me |
ICP/EUR | $2.36 | $236,915 | 12:57:08 11/08/2026 |
| 129 | WEEX |
ICP/USDC | $2.36 | $236,168 | 12:57:10 11/08/2026 |
| 130 | OKX |
ICP/USDC | $2.37 | $186,286 | 12:56:24 11/08/2026 |
| 131 |  SunX |
ICP/USDT | $2.36 | $185,838 | 13:00:18 11/08/2026 |
| 132 |  ZKE |
ICP/USDT | $2.36 | $185,636 | 13:00:13 11/08/2026 |
| 133 |  Lighter |
ICP/USDC | $2.36 | $164,863 | 12:57:15 11/08/2026 |
| 134 |  Ulink |
ICP/USDT | $8.09 | $157,796 | 13:00:17 11/08/2026 |
| 135 |  HyperPay Futures |
ICP/USDT | $2.36 | $157,791 | 13:00:17 11/08/2026 |
| 136 |  Bitstamp by Robinhood |
ICP/USD | $2.36 | $152,338 | 12:59:23 11/08/2026 |
| 137 | Bitrue |
ICP/ADA | $2.36 | $145,357 | 12:57:08 11/08/2026 |
| 138 |  CoinTR |
ICP/USDT | $2.36 | $144,088 | 12:57:08 11/08/2026 |
| 139 |  Paribu |
ICP/TRY | $2.37 | $142,945 | 12:58:23 11/08/2026 |
| 140 |  LeveX |
ICP/USDT | $2.36 | $142,889 | 13:00:15 11/08/2026 |
| 141 | CoinEx |
ICP/USDT | $2.36 | $140,908 | 12:59:23 11/08/2026 |
| 142 |  Bithumb |
ICP/KRW | $2.36 | $131,923 | 12:59:54 11/08/2026 |
| 143 |  MemeMax |
ICP/USDC | $2.10 | $130,769 | 13:03:15 11/08/2026 |
| 144 |  Crypto.com Exchange |
ICP/USD | $2.36 | $130,679 | 12:45:11 11/08/2026 |
| 145 | MEXC |
ICP/USDC | $2.36 | $125,192 | 12:54:16 11/08/2026 |
| 146 |  Orderly |
ICP/USDC | $2.09 | $123,658 | 16:00:16 06/08/2026 |
| 147 |  CEX.IO |
ICP/USD | $2.36 | $116,870 | 12:57:12 11/08/2026 |
| 148 |  AEGET |
ICP/USDT | $2.36 | $99,757.72 | 13:00:16 11/08/2026 |
| 149 |  Coinstore |
ICP/USDT | $2.36 | $91,074.64 | 12:57:09 11/08/2026 |
| 150 | Binance |
ICP/BTC | $2.37 | $88,478.29 | 12:56:42 11/08/2026 |
| 151 | DigiFinex |
ICP/USDT | $2.36 | $87,918.55 | 12:54:07 11/08/2026 |
| 152 |  CriptoSwaps |
ICP/USDT | $2.36 | $83,369.43 | 13:00:16 11/08/2026 |
| 153 | MEXC |
ICP/USDC | $2.36 | $82,857.43 | 12:54:08 11/08/2026 |
| 154 |  ICDex |
CKBTC/ICP | $42,561.00 | $82,363.73 | 12:57:11 11/08/2026 |
| 155 |  Coincall |
ICP/USD | $2.36 | $81,658.65 | 13:00:17 11/08/2026 |
| 156 | Bitrue |
ICP/USDC | $2.36 | $80,198.74 | 12:57:08 11/08/2026 |
| 157 | CoinTR |
ICP/TRY | $2.36 | $78,717.47 | 12:57:08 11/08/2026 |
| 158 |  TxFlow |
ICP/USDC | $2.36 | $72,889.75 | 13:00:33 11/08/2026 |
| 159 | OKX |
ICP/EUR | $2.37 | $72,314.78 | 12:56:24 11/08/2026 |
| 160 | Binance |
ICP/EUR | $2.37 | $66,815.60 | 12:56:42 11/08/2026 |
| 161 |  Extended |
ICP/USD | $2.36 | $63,573.38 | 13:03:17 11/08/2026 |
| 162 |  BYDFi |
ICP/USDT | $2.36 | $61,811.80 | 13:00:15 11/08/2026 |
| 163 |  Pacifica |
ICP/USD | $2.35 | $57,209.77 | 13:03:15 11/08/2026 |
| 164 |  LATOKEN |
ICP/USDT | $2.37 | $56,485.40 | 12:57:07 11/08/2026 |
| 165 | Cofinex |
ICP/USDT | $2.36 | $56,214.63 | 13:00:13 11/08/2026 |
| 166 | Coinbase Exchange |
ICP/EUR | $2.37 | $53,542.30 | 12:56:59 11/08/2026 |
| 167 | Cofinex |
ICP/USDC | $2.36 | $52,976.13 | 13:00:13 11/08/2026 |
| 168 |  PrimeXBT |
ICP/USDT | $2.36 | $52,516.34 | 13:00:16 11/08/2026 |
| 169 | Gate |
ICP/USDC | $2.35 | $51,949.70 | 12:56:24 11/08/2026 |
| 170 | WEEX |
ICP/USDT | $2.36 | $49,452.71 | 12:57:10 11/08/2026 |
| 171 |  BigONE |
ICP/USDT | $2.36 | $43,359.98 | 12:54:07 11/08/2026 |
| 172 |  Blynex |
ICP/USDT | $2.36 | $43,300.20 | 13:00:10 11/08/2026 |
| 173 |  Variational |
ICP/USDC | $2.36 | $42,967.84 | 13:03:16 11/08/2026 |
| 174 |  Deepcoin |
ICP/USDT | $2.36 | $39,818.37 | 12:57:07 11/08/2026 |
| 175 | Bybit |
ICP/USDC | $2.36 | $39,598.01 | 12:54:08 11/08/2026 |
| 176 |  Bitcoiva |
ICP/INR | $2.47 | $32,165.67 | 13:00:12 11/08/2026 |
| 177 |  ICPSwap |
ckBTC/ICP | $63,905.41 | $29,040.79 | 12:57:08 11/08/2026 |
| 178 |  Bybit EU |
ICP/USDC | $2.36 | $25,423.00 | 12:42:10 11/08/2026 |
| 179 | Coinbase Exchange |
ICP/BTC | $2.36 | $24,818.80 | 12:56:29 11/08/2026 |
| 180 |  ADEN |
ICP/USDT | $2.36 | $24,154.26 | 13:00:55 11/08/2026 |
| 181 |  CoinDCX |
ICP/INR | $2.47 | $23,961.36 | 13:00:11 11/08/2026 |
| 182 |  Binance TH |
ICP/USDT | $2.36 | $22,334.57 | 12:57:07 11/08/2026 |
| 183 | BYDFi |
ICP/USDC | $2.36 | $17,095.06 | 12:57:08 11/08/2026 |
| 184 | HitBTC |
ICP/BTC | $2.35 | $15,824.53 | 12:57:09 11/08/2026 |
| 185 |  WOO X |
ICP/USDT | $2.36 | $15,745.17 | 12:57:21 11/08/2026 |
| 186 |  Bitfinex |
ICP/USDT | $2.38 | $15,327.30 | 12:57:15 11/08/2026 |
| 187 |  Kanga Exchange |
ICP/USDT | $2.36 | $14,074.16 | 13:00:07 11/08/2026 |
| 188 | Kanga Exchange |
ICP/USDC | $2.36 | $14,012.74 | 13:00:07 11/08/2026 |
| 189 |  dYdX v4 |
ICP/USD | $2.32 | $13,258.48 | 13:01:17 11/08/2026 |
| 190 | Bitcoiva |
ICP/USDT | $2.36 | $12,365.62 | 13:00:12 11/08/2026 |
| 191 |  XBO.com |
ICP/USDT | $2.36 | $11,887.46 | 13:00:07 11/08/2026 |
| 192 |  BitxEX |
ICP/USDT | $2.36 | $11,715.78 | 13:00:16 11/08/2026 |
| 193 |  TRIV |
ICP/IDR | $2.37 | $11,502.89 | 13:00:16 11/08/2026 |
| 194 | TRIV |
ICP/USDT | $2.36 | $11,502.80 | 13:00:16 11/08/2026 |
| 195 | ICPSwap |
GLDT/ICP | $1.03 | $10,685.89 | 12:57:08 11/08/2026 |
| 196 |  Bitkub |
ICP/THB | $2.37 | $10,058.84 | 12:57:08 11/08/2026 |
| 197 | OKX |
ICP/TRY | $2.35 | $10,003.15 | 12:56:24 11/08/2026 |
| 198 | Crypto.com Exchange |
ICP/USD | $2.36 | $9,244.70 | 12:48:18 11/08/2026 |
| 199 |  Bitlo |
ICP/TRY | $2.37 | $8,315.16 | 12:57:12 11/08/2026 |
| 200 | CEX.IO |
ICP/USDT | $2.36 | $7,451.02 | 12:57:12 11/08/2026 |
| 201 | Bitrue |
ICP/BTR | $2.36 | $7,300.12 | 12:57:08 11/08/2026 |
| 202 | Gate |
ICP/ETH | $2.38 | $6,885.26 | 12:56:24 11/08/2026 |
| 203 |  Ndax |
ICP/CAD | $2.37 | $6,062.85 | 13:00:07 11/08/2026 |
| 204 |  Tokocrypto |
ICP/USDT | $2.36 | $5,796.89 | 12:57:08 11/08/2026 |
| 205 | ICPSwap |
OGY/ICP | $0.001028 | $4,321.81 | 12:57:08 11/08/2026 |
| 206 |  Binance.US |
ICP/USDT | $2.39 | $3,089.32 | 12:59:53 11/08/2026 |
| 207 | ICPSwap |
ckETH/ICP | $1,881.07 | $3,003.68 | 12:57:08 11/08/2026 |
| 208 | ICPSwap |
KINIC/ICP | $0.2251 | $2,450.37 | 12:57:08 11/08/2026 |
| 209 | Crypto.com Exchange |
ICP/USDT | $2.37 | $2,410.40 | 12:45:11 11/08/2026 |
| 210 | ICPSwap |
BOB/ICP | $0.07916 | $2,379.76 | 12:57:08 11/08/2026 |
| 211 |  Indodax |
ICP/IDR | $2.36 | $2,265.71 | 12:59:25 11/08/2026 |
| 212 | CoinDCX |
ICP/USDT | $2.36 | $2,206.05 | 13:00:11 11/08/2026 |
| 213 |  Flipster |
ICP/USDT | $2.36 | $2,029.01 | 12:57:15 11/08/2026 |
| 214 | CoinEx |
ICP/USDC | $2.36 | $1,873.76 | 12:59:23 11/08/2026 |
| 215 | CoinEx |
ICP/BTC | $2.37 | $1,861.47 | 12:59:23 11/08/2026 |
| 216 | OKX |
ICP/USD | $2.39 | $1,833.44 | 12:56:24 11/08/2026 |
| 217 | KuCoin |
ICP/BTC | $2.37 | $1,734.93 | 12:56:53 11/08/2026 |
| 218 | ICPSwap |
GLDGov/ICP | $0.004079 | $1,280.92 | 12:57:08 11/08/2026 |
| 219 | ICPSwap |
ICS/ICP | $0.002309 | $1,218.32 | 12:57:08 11/08/2026 |
| 220 | ICPSwap |
CHAT/ICP | $0.06990 | $1,143.08 | 12:57:08 11/08/2026 |
| 221 | ICPSwap |
SNEED/ICP | $26.07 | $980.48 | 12:57:08 11/08/2026 |
| 222 |  WazirX |
ICP/USDT | $2.36 | $805.56 | 13:00:08 11/08/2026 |
| 223 | WazirX |
ICP/INR | $2.43 | $720.82 | 13:00:08 11/08/2026 |
| 224 | Binance.US |
ICP/USD | $2.38 | $575.89 | 12:59:53 11/08/2026 |
| 225 | ICPSwap |
CLOUD/ICP | $0.001430 | $372.79 | 12:57:08 11/08/2026 |
| 226 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.36 | $290.66 | 11:24:47 11/08/2026 |
| 227 | CEX.IO |
ICP/USDC | $2.36 | $184.17 | 12:57:12 11/08/2026 |
| 228 |  ZebPay |
ICP/INR | $2.30 | $119.29 | 12:54:10 11/08/2026 |
| 229 |  Korbit |
ICP/KRW | $2.34 | $116.83 | 12:54:09 11/08/2026 |
| 230 | Tokocrypto |
ICP/USDC | $2.36 | $99.86 | 12:57:08 11/08/2026 |
| 231 |  Coinone |
ICP/KRW | $2.72 | $54.10 | 12:59:53 11/08/2026 |
| 232 |  Giottus |
ICP/USDT | $2.36 | $53.66 | 12:57:07 11/08/2026 |
| 233 | CEX.IO |
ICP/EUR | $2.37 | $49.45 | 12:57:12 11/08/2026 |
| 234 | ICPSwap |
GHOST/ICP | $0.00001249 | $16.65 | 12:57:08 11/08/2026 |
| 235 | ICPSwap |
MOD/ICP | $0.0007079 | $13.42 | 12:57:08 11/08/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.0002770 | $10.05 | 12:57:08 11/08/2026 |
| 237 | ICDex |
OGY/ICP | $0.001892 | $5.20 | 12:57:11 11/08/2026 |
| 238 | Upbit |
ICP/BTC | $2.23 | $3.51 | 12:56:23 11/08/2026 |
| 239 | ICPSwap |
PHASMA/ICP | $0.0000009200 | $2.38 | 12:57:08 11/08/2026 |
| 240 | ICPSwap |
KONG/ICP | $0.0002541 | $1.66 | 12:57:08 11/08/2026 |
| 241 | Giottus |
ICP/INR | $2.26 | $1.43 | 12:57:07 11/08/2026 |
| 242 | Upbit |
ICP/USDT | $3.88 | $0.4315 | 12:56:53 11/08/2026 |
| 243 | Bitstamp by Robinhood |
ICP/EUR | $2.12 | $0 | 12:59:23 11/08/2026 |
| 244 | ZebPay |
ICP/USDT | $2.35 | $0 | 12:54:10 11/08/2026 |
| 245 |  Bitbns |
ICP/INR | $1.41 | $0 | 13:00:11 11/08/2026 |
| 246 | WOO X |
ICP/USDT | $2.37 | $0 | 12:54:11 11/08/2026 |
| 247 | ICPSwap |
BURN/ICP | $0.0003972 | $0 | 12:57:08 11/08/2026 |
| 248 |  Young Platform |
ICP/EUR | $2.36 | $0 | 13:00:07 11/08/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0001986 | $0 | 12:57:11 11/08/2026 |
| 250 | ICDex |
CHAT/ICP | $0.06061 | $0 | 12:57:11 11/08/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00003310 | $0 | 12:57:11 11/08/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.004060 | $0 | 12:57:11 11/08/2026 |
| 253 | ICDex |
ICL/ICP | $0.006758 | $0 | 12:57:11 11/08/2026 |
| 254 | ICDex |
ICS/ICP | $0.0004729 | $0 | 12:57:11 11/08/2026 |
| 255 | ICDex |
SNEED/ICP | $37.83 | $0 | 12:57:11 11/08/2026 |
| 256 | ICDex |
SONIC/ICP | $0.002365 | $0 | 12:57:11 11/08/2026 |
| 257 | ICDex |
ckETH/ICP | $1,606.28 | $0 | 12:57:11 11/08/2026 |
| 258 | ADEN |
ICP/USDC | $2.09 | $0 | 16:00:54 06/08/2026 |
| 259 |  Gate US |
ICP/USDT | $2.36 | $0 | 13:00:11 11/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 11/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,722,771 với tỷ giá $2.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.