Internet Computer ICP
Xếp hạng #49
12:43:00 16/04/2026
Giá Internet Computer (ICP)
$2.55 5.84%
0.00003405 BTC
67,761 VND
Thấp: $2.40
Cao: $2.56
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.54 | $48,190,874 | 12:00:16 16/04/2026 |
| 2 |  Echobit |
ICP/USDT | $2.55 | $27,149,634 | 11:57:16 16/04/2026 |
| 3 |  Binance |
ICP/USDT | $2.54 | $16,833,351 | 11:54:16 16/04/2026 |
| 4 |  FameEX |
ICP/USDT | $2.55 | $13,430,471 | 11:57:17 16/04/2026 |
| 5 |  LBank |
ICP/USDT | $2.55 | $13,085,398 | 11:57:16 16/04/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.54 | $10,089,623 | 11:54:15 16/04/2026 |
| 7 |  BTCC |
ICP/USDT | $2.55 | $9,889,396 | 11:57:16 16/04/2026 |
| 8 |  AscendEX |
ICP/USDT | $2.54 | $8,685,296 | 11:54:15 16/04/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.54 | $8,399,637 | 12:00:17 16/04/2026 |
| 10 |  Bybit |
ICP/USDT | $2.54 | $8,321,255 | 11:54:16 16/04/2026 |
| 11 |  Bibox |
ICP/USDT | $5.05 | $8,143,002 | 12:00:07 16/04/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $2.55 | $7,991,505 | 11:57:15 16/04/2026 |
| 13 |  BingX |
ICP/USDT | $2.54 | $7,400,165 | 11:57:17 16/04/2026 |
| 14 |  NovaEx |
ICP/USDT | $2.54 | $7,321,187 | 12:00:16 16/04/2026 |
| 15 |  MEXC |
ICP/USDT | $2.54 | $7,051,301 | 11:54:16 16/04/2026 |
| 16 |  Koinbay |
ICP/USDT | $10.20 | $6,496,744 | 11:57:15 16/04/2026 |
| 17 |  Hibt |
ICP/USDT | $2.56 | $6,372,473 | 03:48:24 12/04/2026 |
| 18 |  COINSPACE |
ICP/USDT | $2.42 | $5,867,509 | 10:24:12 15/04/2026 |
| 19 |  KuCoin |
ICP/USDT | $2.55 | $5,756,017 | 11:56:23 16/04/2026 |
| 20 |  BiKing |
ICP/USDT | $2.55 | $5,301,617 | 11:57:18 16/04/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.54 | $4,724,454 | 11:57:15 16/04/2026 |
| 22 |  CoinW |
ICP/USDT | $2.55 | $4,547,938 | 11:57:16 16/04/2026 |
| 23 |  Toobit |
ICP/USDT | $2.55 | $4,419,480 | 11:57:16 16/04/2026 |
| 24 | Binance |
ICP/USDT | $2.55 | $4,232,195 | 11:56:42 16/04/2026 |
| 25 |  Biconomy.com |
ICP/USDT | $2.54 | $3,974,261 | 11:57:15 16/04/2026 |
| 26 |  Websea |
ICP/USDT | $2.55 | $3,803,357 | 11:57:17 16/04/2026 |
| 27 |  Hotcoin |
ICP/USDT | $2.55 | $3,640,068 | 11:57:07 16/04/2026 |
| 28 |  Bitget |
ICP/USDT | $2.54 | $3,306,509 | 11:54:16 16/04/2026 |
| 29 |  Cofinex |
ICP/USDT | $2.54 | $3,292,973 | 12:00:17 16/04/2026 |
| 30 |  WHXEX |
ICP/USDT | $2.54 | $3,204,548 | 12:00:16 16/04/2026 |
| 31 |  idax exchange |
ICP/USDT | $2.54 | $3,204,507 | 12:00:17 16/04/2026 |
| 32 |  Coinlocally |
ICP/USDT | $2.54 | $3,047,814 | 12:00:17 16/04/2026 |
| 33 |  YEX |
ICP/USDT | $2.54 | $2,942,171 | 11:57:16 16/04/2026 |
| 34 | Coinlocally |
ICP/USDT | $2.54 | $2,899,257 | 12:00:07 16/04/2026 |
| 35 |  BlockFin |
ICP/USDT | $2.54 | $2,859,495 | 12:00:07 16/04/2026 |
| 36 |  CZR Exchange |
ICP/USDT | $2.54 | $2,785,399 | 12:00:17 16/04/2026 |
| 37 |  Zoomex |
ICP/USDT | $2.54 | $2,498,407 | 11:57:19 16/04/2026 |
| 38 |  Poloniex |
ICP/USDT | $2.54 | $2,493,193 | 11:59:23 16/04/2026 |
| 39 | WhiteBIT |
ICP/USDT | $2.54 | $2,416,205 | 11:57:11 16/04/2026 |
| 40 |  Coinbase Exchange |
ICP/USD | $2.55 | $2,324,247 | 11:56:29 16/04/2026 |
| 41 |  Ourbit |
ICP/USDT | $2.54 | $2,267,152 | 11:57:16 16/04/2026 |
| 42 | KuCoin |
ICP/USDT | $2.54 | $2,260,480 | 11:54:19 16/04/2026 |
| 43 | BTCC |
ICP/USDT | $2.54 | $2,112,283 | 11:57:07 16/04/2026 |
| 44 |  4E |
ICP/USDT | $2.55 | $2,095,429 | 11:57:07 16/04/2026 |
| 45 | MEXC |
ICP/USDC | $2.54 | $1,963,241 | 11:54:16 16/04/2026 |
| 46 |  DigiFinex |
ICP/USDT | $2.54 | $1,814,160 | 12:00:15 16/04/2026 |
| 47 |  WEEX |
ICP/USDT | $2.54 | $1,764,624 | 11:57:17 16/04/2026 |
| 48 |  BloFin |
ICP/USDT | $2.55 | $1,712,541 | 11:54:15 16/04/2026 |
| 49 |  EagleX |
ICP/USDT | $2.54 | $1,634,833 | 12:00:11 16/04/2026 |
| 50 |  YUBIT |
ICP/USDT | $2.55 | $1,588,747 | 11:57:11 16/04/2026 |
| 51 | Hotcoin |
ICP/USDT | $2.54 | $1,565,627 | 11:57:20 16/04/2026 |
| 52 | WEEX |
ICP/USDT | $2.55 | $1,501,508 | 11:57:12 16/04/2026 |
| 53 |  AlphaX |
ICP/USDT | $2.54 | $1,395,498 | 12:00:15 16/04/2026 |
| 54 |  BitMart |
ICP/USDT | $2.55 | $1,392,916 | 11:57:12 16/04/2026 |
| 55 | LBank |
ICP/USDT | $2.55 | $1,381,327 | 11:57:08 16/04/2026 |
| 56 |  Bitcastle |
ICP/USDT | $2.54 | $1,365,948 | 12:00:18 16/04/2026 |
| 57 | CoinW |
ICP/USDT | $2.55 | $1,364,018 | 11:57:11 16/04/2026 |
| 58 |  Gate |
ICP/USDT | $2.54 | $1,353,425 | 11:54:19 16/04/2026 |
| 59 |  Bitop |
ICP/USDT | $2.54 | $1,341,124 | 12:00:16 16/04/2026 |
| 60 | Bybit |
ICP/USDT | $2.54 | $1,338,254 | 11:54:09 16/04/2026 |
| 61 |  OneBullEx |
ICP/USDT | $2.54 | $1,248,625 | 12:00:24 16/04/2026 |
| 62 | Ju.com |
ICP/USDT | $2.54 | $1,237,990 | 11:54:10 16/04/2026 |
| 63 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,871 | 12:00:16 16/04/2026 |
| 64 | Toobit |
ICP/USDT | $2.55 | $1,203,586 | 11:57:13 16/04/2026 |
| 65 |  Kraken |
ICP/USD | $2.55 | $1,197,537 | 11:59:24 16/04/2026 |
| 66 |  EasiCoin |
ICP/USDT | $2.54 | $1,184,244 | 12:00:16 16/04/2026 |
| 67 |  Grvt |
ICP/USDT | $2.54 | $1,169,525 | 12:03:16 16/04/2026 |
| 68 |  Bitbaby |
ICP/USDT | $2.54 | $1,127,082 | 11:51:16 16/04/2026 |
| 69 |  BitGW Exchange |
ICP/USDT | $2.54 | $1,117,467 | 12:00:10 16/04/2026 |
| 70 |  Gems Trade |
ICP/USDT | $2.54 | $1,089,227 | 12:00:09 16/04/2026 |
| 71 |  OKX |
ICP/USDT | $2.55 | $1,083,307 | 11:56:23 16/04/2026 |
| 72 | WhiteBIT |
ICP/USDC | $2.54 | $971,406 | 11:57:11 16/04/2026 |
| 73 |  Phemex |
ICP/USDT | $2.54 | $898,181 | 11:57:17 16/04/2026 |
| 74 |  CrypFine |
ICP/USDT | $2.55 | $894,829 | 11:57:07 16/04/2026 |
| 75 | Phemex |
ICP/USDT | $2.55 | $809,494 | 11:57:11 16/04/2026 |
| 76 |  SunX |
ICP/USDT | $2.55 | $807,776 | 12:03:16 16/04/2026 |
| 77 | Binance |
ICP/USDC | $2.55 | $805,974 | 11:56:54 16/04/2026 |
| 78 |  OrangeX |
ICP/USDT | $2.55 | $802,135 | 11:57:08 16/04/2026 |
| 79 |  Millionero |
ICP/USDT | $2.54 | $708,778 | 12:00:15 16/04/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $2.55 | $701,271 | 11:57:18 16/04/2026 |
| 81 |  KCEX |
ICP/USDT | $2.55 | $691,812 | 11:57:15 16/04/2026 |
| 82 | YEX |
ICP/USDT | $2.54 | $600,903 | 12:00:08 16/04/2026 |
| 83 |  EdgeX |
ICP/USD | $2.54 | $593,798 | 12:03:15 16/04/2026 |
| 84 |  Hyperliquid |
ICP/USD | $2.54 | $591,842 | 11:54:26 16/04/2026 |
| 85 | Ourbit |
ICP/USDT | $2.55 | $570,819 | 11:54:07 16/04/2026 |
| 86 |  Bitcoiva |
ICP/USDT | $2.55 | $554,824 | 12:00:08 16/04/2026 |
| 87 |  BitTap |
ICP/USDT | $2.54 | $544,997 | 12:00:17 16/04/2026 |
| 88 |  XXKK |
ICP/USDT | $2.54 | $476,304 | 12:00:07 16/04/2026 |
| 89 | MEXC |
ICP/USDT | $2.54 | $473,840 | 11:54:11 16/04/2026 |
| 90 | Tapbit |
ICP/USDT | $2.55 | $464,865 | 11:57:07 16/04/2026 |
| 91 | Biconomy.com |
ICP/USDT | $2.55 | $462,496 | 11:57:07 16/04/2026 |
| 92 |  PrimeXBT |
ICP/USDT | $2.54 | $453,768 | 12:00:15 16/04/2026 |
| 93 | Hibt |
ICP/USDT | $2.54 | $435,370 | 11:54:12 16/04/2026 |
| 94 |  ASTX |
ICP/USDT | $2.54 | $423,830 | 12:00:11 16/04/2026 |
| 95 |  XT.COM |
ICP/USDT | $2.55 | $423,049 | 11:57:13 16/04/2026 |
| 96 | Gate |
ICP/USDT | $2.55 | $417,936 | 11:56:24 16/04/2026 |
| 97 |  CoinUp.io |
ICP/USDT | $2.55 | $415,971 | 11:57:14 16/04/2026 |
| 98 |  Paribu |
ICP/TRY | $2.54 | $402,236 | 11:59:58 16/04/2026 |
| 99 |  Bitunix |
ICP/USDT | $2.55 | $385,080 | 11:57:10 16/04/2026 |
| 100 | Bitget |
ICP/USDT | $2.54 | $375,818 | 11:54:13 16/04/2026 |
| 101 | CoinUp.io |
ICP/USDT | $2.54 | $354,007 | 11:57:18 16/04/2026 |
| 102 |  SuperEx |
ICP/USDT | $2.55 | $351,714 | 12:00:13 16/04/2026 |
| 103 |  Upbit |
ICP/KRW | $2.55 | $324,349 | 11:56:53 16/04/2026 |
| 104 | CZR Exchange |
ICP/USDT | $2.54 | $310,845 | 12:00:08 16/04/2026 |
| 105 |  Bitvavo |
ICP/EUR | $2.54 | $277,185 | 11:57:12 16/04/2026 |
| 106 |  Coinstore |
ICP/USDT | $2.55 | $259,862 | 11:54:10 16/04/2026 |
| 107 | Biconomy.com |
ICP/USDC | $2.54 | $235,036 | 11:57:07 16/04/2026 |
| 108 |  Bitrue |
ICP/USDT | $2.54 | $231,277 | 11:57:16 16/04/2026 |
| 109 |  GroveX |
ICP/USDT | $2.55 | $227,045 | 11:57:12 16/04/2026 |
| 110 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.54 | $204,699 | 12:01:25 16/04/2026 |
| 111 |  SunX |
ICP/USDT | $2.54 | $201,422 | 12:00:18 16/04/2026 |
| 112 | BlockFin |
ICP/USDT | $2.54 | $200,725 | 12:00:15 16/04/2026 |
| 113 | BloFin |
ICP/USDT | $2.54 | $191,716 | 11:54:16 16/04/2026 |
| 114 |  Lighter |
ICP/USDC | $2.55 | $189,772 | 11:57:15 16/04/2026 |
| 115 |  LATOKEN |
ICP/USDT | $2.55 | $183,622 | 11:57:07 16/04/2026 |
| 116 | Binance |
ICP/TRY | $2.54 | $180,223 | 11:56:42 16/04/2026 |
| 117 | WEEX |
ICP/USDC | $2.55 | $163,835 | 11:57:12 16/04/2026 |
| 118 |  Pionex |
ICP/USDT | $2.55 | $154,545 | 11:57:07 16/04/2026 |
| 119 | AscendEX |
ICP/USDT | $2.55 | $151,808 | 11:54:07 16/04/2026 |
| 120 | Kraken |
ICP/EUR | $2.54 | $146,104 | 11:59:24 16/04/2026 |
| 121 | WhiteBIT |
ICP/EUR | $2.55 | $141,768 | 11:57:11 16/04/2026 |
| 122 |  Coinbase International Exchange |
ICP/USDC | $2.54 | $139,706 | 12:00:15 16/04/2026 |
| 123 |  Binance TR |
ICP/TRY | $2.54 | $137,395 | 11:57:13 16/04/2026 |
| 124 |  Picol |
ICP/USDT | $2.54 | $136,008 | 12:00:10 16/04/2026 |
| 125 | Koinbay |
ICP/USDT | $2.55 | $134,322 | 11:57:12 16/04/2026 |
| 126 |  Aster |
ICP/USDT | $2.56 | $134,180 | 11:54:15 16/04/2026 |
| 127 | Bitrue |
ICP/XRP | $2.55 | $133,690 | 11:57:11 16/04/2026 |
| 128 |  BitKan |
ICP/USDT | $2.54 | $132,186 | 12:00:08 16/04/2026 |
| 129 |  Bithumb |
ICP/KRW | $2.54 | $122,668 | 11:59:24 16/04/2026 |
| 130 | Bitrue |
ICP/USDT | $2.55 | $118,042 | 11:57:11 16/04/2026 |
| 131 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.54 | $111,781 | 11:53:59 16/04/2026 |
| 132 |  Mandala Exchange |
ICP/USDT | $2.55 | $111,210 | 12:00:17 16/04/2026 |
| 133 |  HitBTC |
ICP/USDT | $2.55 | $109,949 | 11:54:11 16/04/2026 |
| 134 | KCEX |
ICP/USDT | $2.55 | $109,776 | 11:57:08 16/04/2026 |
| 135 |  CoinEx |
ICP/USDT | $2.55 | $107,935 | 11:59:23 16/04/2026 |
| 136 |  CoinTR |
ICP/TRY | $2.54 | $103,264 | 11:54:11 16/04/2026 |
| 137 | CoinTR |
ICP/USDT | $2.54 | $95,997.45 | 11:54:11 16/04/2026 |
| 138 | MEXC |
ICP/USDC | $2.54 | $95,918.03 | 11:54:11 16/04/2026 |
| 139 | Bitrue |
ICP/SOL | $2.55 | $89,510.03 | 11:57:11 16/04/2026 |
| 140 |  Bit2Me |
ICP/USDC | $2.55 | $88,611.90 | 11:57:12 16/04/2026 |
| 141 | CoinEx |
ICP/USDC | $2.55 | $84,460.80 | 11:59:53 16/04/2026 |
| 142 | XT.COM |
ICP/USDC | $2.55 | $80,312.09 | 11:57:13 16/04/2026 |
| 143 |  ZKE |
ICP/USDT | $2.54 | $77,711.97 | 12:00:09 16/04/2026 |
| 144 |  LeveX |
ICP/USDT | $2.54 | $73,610.88 | 12:00:16 16/04/2026 |
| 145 | Bitget |
ICP/USDC | $2.55 | $69,675.76 | 11:54:13 16/04/2026 |
| 146 |  HyperPay Futures |
ICP/USDT | $2.54 | $67,665.23 | 12:00:20 16/04/2026 |
| 147 |  HTX |
ICP/USDT | $2.54 | $62,461.03 | 11:59:25 16/04/2026 |
| 148 | Bitrue |
ICP/ADA | $2.55 | $57,269.22 | 11:57:11 16/04/2026 |
| 149 |  CriptoSwaps |
ICP/USDT | $2.55 | $56,544.17 | 12:00:08 16/04/2026 |
| 150 | Cofinex |
ICP/USDT | $2.55 | $53,355.17 | 12:00:11 16/04/2026 |
| 151 |  BigONE |
ICP/USDT | $2.55 | $51,078.22 | 11:57:08 16/04/2026 |
| 152 | Cofinex |
ICP/USDC | $2.54 | $50,622.13 | 12:00:11 16/04/2026 |
| 153 |  CEX.IO |
ICP/USD | $2.55 | $49,516.42 | 11:57:11 16/04/2026 |
| 154 |  Ulink |
ICP/USDT | $2.54 | $44,727.64 | 12:00:19 16/04/2026 |
| 155 |  Coincall |
ICP/USD | $2.54 | $35,889.10 | 12:00:16 16/04/2026 |
| 156 |  Crypto.com Exchange |
ICP/USD | $2.55 | $34,615.46 | 11:57:07 16/04/2026 |
| 157 | Coinbase Exchange |
ICP/EUR | $2.55 | $34,010.84 | 11:57:00 16/04/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.55 | $33,111.63 | 11:57:07 16/04/2026 |
| 159 |  XBO.com |
ICP/USDT | $2.54 | $33,035.71 | 11:54:11 16/04/2026 |
| 160 | Bitrue |
ICP/USDC | $2.55 | $31,382.91 | 11:57:11 16/04/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.55 | $26,229.37 | 11:57:11 16/04/2026 |
| 162 | Binance |
ICP/BTC | $2.55 | $25,405.01 | 11:56:54 16/04/2026 |
| 163 |  Pacifica |
ICP/USD | $2.54 | $25,162.37 | 12:03:15 16/04/2026 |
| 164 | Coinbase Exchange |
ICP/USDT | $2.55 | $23,412.69 | 11:57:00 16/04/2026 |
| 165 | Coinbase Exchange |
ICP/GBP | $2.54 | $21,969.48 | 11:57:00 16/04/2026 |
| 166 |  Bitfinex |
ICP/USDT | $2.55 | $21,745.18 | 11:57:17 16/04/2026 |
| 167 | Gate |
ICP/ETH | $2.54 | $20,965.64 | 11:56:54 16/04/2026 |
| 168 |  ADEN |
ICP/USDT | $2.54 | $20,862.10 | 12:03:46 16/04/2026 |
| 169 | CEX.IO |
ICP/USDT | $2.55 | $18,503.56 | 11:57:11 16/04/2026 |
| 170 | ASTX |
ICP/USDT | $2.54 | $18,056.17 | 12:00:16 16/04/2026 |
| 171 | Binance |
ICP/EUR | $2.54 | $16,445.41 | 11:56:42 16/04/2026 |
| 172 |  OpenOcean |
USDC/ICP | $0.4060 | $15,454.62 | 07:00:09 16/04/2026 |
| 173 |  dYdX v4 |
ICP/USD | $2.49 | $15,220.92 | 12:01:22 16/04/2026 |
| 174 |  ICPSwap |
ckBTC/ICP | $74,844.12 | $13,681.81 | 11:57:07 16/04/2026 |
| 175 |  CoinDCX |
ICP/INR | $2.59 | $11,108.03 | 11:57:11 16/04/2026 |
| 176 |  Kanga Exchange |
ICP/USDC | $2.50 | $10,772.16 | 12:00:07 16/04/2026 |
| 177 |  BitxEX |
ICP/USDT | $2.54 | $10,408.55 | 12:00:16 16/04/2026 |
| 178 |  Tebbit |
ICP/USDT | $2.54 | $10,366.47 | 12:00:16 16/04/2026 |
| 179 | Bitrue |
ICP/BTR | $2.54 | $9,716.55 | 11:57:11 16/04/2026 |
| 180 | Bybit |
ICP/USDC | $2.51 | $9,535.57 | 11:54:09 16/04/2026 |
| 181 | OKX |
ICP/USDC | $2.49 | $8,444.30 | 11:56:23 16/04/2026 |
| 182 | Binance |
ICP/FDUSD | $2.55 | $7,878.21 | 11:56:54 16/04/2026 |
| 183 | Crypto.com Exchange |
ICP/USDT | $2.55 | $7,054.42 | 11:57:07 16/04/2026 |
| 184 | Kanga Exchange |
ICP/USDT | $2.53 | $5,823.84 | 12:00:07 16/04/2026 |
| 185 |  Bitstamp by Robinhood |
ICP/USD | $2.49 | $5,794.65 | 11:59:23 16/04/2026 |
| 186 | KuCoin |
ICP/BTC | $2.53 | $5,689.34 | 11:56:53 16/04/2026 |
| 187 |  Binance TH |
ICP/USDT | $2.55 | $3,478.47 | 11:57:10 16/04/2026 |
| 188 |  Binance.US |
ICP/USD | $2.54 | $3,331.09 | 11:59:53 16/04/2026 |
| 189 | Gate |
ICP/USDC | $2.54 | $3,216.55 | 11:56:54 16/04/2026 |
| 190 |  TRIV |
ICP/IDR | $2.55 | $3,067.52 | 12:00:43 16/04/2026 |
| 191 | TRIV |
ICP/USDT | $2.55 | $3,067.51 | 12:00:43 16/04/2026 |
| 192 | ICPSwap |
CLOUD/ICP | $0.001980 | $2,800.69 | 11:57:07 16/04/2026 |
| 193 |  Tokocrypto |
ICP/USDT | $2.55 | $2,613.10 | 11:57:08 16/04/2026 |
| 194 | ICPSwap |
BOB/ICP | $0.08149 | $2,526.22 | 11:57:07 16/04/2026 |
| 195 | OKX |
ICP/TRY | $2.46 | $2,435.85 | 11:56:23 16/04/2026 |
| 196 |  WOO X |
ICP/USDT | $2.55 | $2,250.36 | 11:57:15 16/04/2026 |
| 197 | Coinbase Exchange |
ICP/BTC | $2.56 | $2,162.48 | 11:56:29 16/04/2026 |
| 198 |  Aerodrome SlipStream |
ICP/WETH | $2.55 | $2,062.05 | 11:38:57 16/04/2026 |
| 199 | Binance.US |
ICP/USDT | $2.55 | $1,915.08 | 11:59:53 16/04/2026 |
| 200 |  Indodax |
ICP/IDR | $2.55 | $1,731.90 | 11:59:24 16/04/2026 |
| 201 |  Bitlo |
ICP/TRY | $2.54 | $1,576.22 | 11:54:12 16/04/2026 |
| 202 | ICPSwap |
GLDGov/ICP | $0.004457 | $1,198.26 | 11:57:07 16/04/2026 |
| 203 |  Coinone |
ICP/KRW | $2.52 | $935.72 | 11:56:23 16/04/2026 |
| 204 | ICPSwap |
ckETH/ICP | $2,351.85 | $903.97 | 11:57:07 16/04/2026 |
| 205 | ICPSwap |
GLDT/ICP | $1.36 | $898.20 | 11:57:07 16/04/2026 |
| 206 | ICPSwap |
ICS/ICP | $0.003086 | $857.68 | 11:57:07 16/04/2026 |
| 207 | Crypto.com Exchange |
ICP/USD | $2.56 | $831.23 | 11:54:18 16/04/2026 |
| 208 | CEX.IO |
ICP/USDC | $2.55 | $751.10 | 11:57:11 16/04/2026 |
| 209 | ICPSwap |
CHAT/ICP | $0.07835 | $747.25 | 11:57:07 16/04/2026 |
| 210 |  ZebPay |
ICP/INR | $2.60 | $607.84 | 12:00:10 16/04/2026 |
| 211 | ICPSwap |
KONG/ICP | $0.0005638 | $583.04 | 11:57:07 16/04/2026 |
| 212 |  Flipster |
ICP/USDT | $2.54 | $576.21 | 12:00:15 16/04/2026 |
| 213 | ICPSwap |
SNEED/ICP | $60.04 | $549.09 | 11:57:07 16/04/2026 |
| 214 | ICPSwap |
KINIC/ICP | $0.4041 | $505.89 | 11:57:07 16/04/2026 |
| 215 | ICPSwap |
OGY/ICP | $0.0008160 | $355.84 | 11:57:07 16/04/2026 |
| 216 |  Ndax |
ICP/CAD | $2.55 | $344.78 | 12:00:07 16/04/2026 |
| 217 |  Young Platform |
ICP/EUR | $2.57 | $326.05 | 12:00:07 16/04/2026 |
| 218 | OKX |
ICP/USD | $2.55 | $304.43 | 11:56:53 16/04/2026 |
| 219 |  ChangeNOW |
ICP/BTC | $5.23 | $290.88 | 12:00:07 16/04/2026 |
| 220 |  Korbit |
ICP/KRW | $2.50 | $282.67 | 11:48:09 16/04/2026 |
| 221 |  Bybit EU |
ICP/USDC | $2.55 | $276.33 | 11:24:09 16/04/2026 |
| 222 |  Orderly |
ICP/USDC | $2.51 | $258.42 | 12:00:16 16/04/2026 |
| 223 | ICPSwap |
BURN/ICP | $0.001555 | $164.16 | 11:57:07 16/04/2026 |
| 224 | ICPSwap |
PHASMA/ICP | $0.000002040 | $153.26 | 11:57:07 16/04/2026 |
| 225 |  Bitkub |
ICP/THB | $2.55 | $131.39 | 11:54:11 16/04/2026 |
| 226 | OKX |
ICP/EUR | $2.56 | $108.26 | 11:56:23 16/04/2026 |
| 227 |  WazirX |
ICP/USDT | $2.47 | $89.07 | 12:00:08 16/04/2026 |
| 228 |  Giottus |
ICP/USDT | $2.55 | $67.30 | 11:57:07 16/04/2026 |
| 229 | ICPSwap |
DOLR/ICP | $0.0003172 | $65.76 | 11:57:07 16/04/2026 |
| 230 | ICPSwap |
MOD/ICP | $0.0009428 | $57.93 | 11:57:07 16/04/2026 |
| 231 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.54 | $53.24 | 11:13:47 16/04/2026 |
| 232 | WazirX |
ICP/INR | $2.46 | $50.78 | 12:00:08 16/04/2026 |
| 233 | CoinDCX |
ICP/USDT | $2.54 | $41.31 | 11:57:11 16/04/2026 |
| 234 | Giottus |
ICP/INR | $2.59 | $26.75 | 11:57:07 16/04/2026 |
| 235 | Bitcoiva |
ICP/INR | $2.58 | $24.76 | 12:00:08 16/04/2026 |
| 236 | CEX.IO |
ICP/EUR | $2.55 | $19.48 | 11:57:11 16/04/2026 |
| 237 |  ICDex |
ICL/ICP | $0.009042 | $9.21 | 07:12:07 13/04/2026 |
| 238 | ICPSwap |
GHOST/ICP | $0.00001887 | $2.57 | 11:57:07 16/04/2026 |
| 239 | Upbit |
ICP/USDT | $3.66 | $0.4706 | 11:56:53 16/04/2026 |
| 240 | HitBTC |
ICP/BTC | $2.56 | $0 | 11:54:11 16/04/2026 |
| 241 | Bitstamp by Robinhood |
ICP/EUR | $2.43 | $0 | 11:59:53 16/04/2026 |
| 242 | Upbit |
ICP/BTC | $2.74 | $0 | 11:56:53 16/04/2026 |
| 243 | ZebPay |
ICP/USDT | $2.61 | $0 | 12:00:10 16/04/2026 |
| 244 |  Bitbns |
ICP/INR | $2.70 | $0 | 11:54:11 16/04/2026 |
| 245 |  NovaDAX |
ICP/BRL | $2.43 | $0 | 11:54:11 16/04/2026 |
| 246 | Tokocrypto |
ICP/USDC | $2.55 | $0 | 11:57:08 16/04/2026 |
| 247 | WOO X |
ICP/USDT | $2.55 | $0 | 11:57:11 16/04/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.60 | $0 | 11:54:13 16/04/2026 |
| 249 | ICPSwap |
SKIBIDI/ICP | $0.0000003000 | $0 | 18:48:11 10/04/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0002030 | $0 | 07:12:07 13/04/2026 |
| 251 | ICDex |
CHAT/ICP | $0.07173 | $0 | 07:12:07 13/04/2026 |
| 252 | ICDex |
CKBTC/ICP | $36,256.50 | $0 | 07:12:07 13/04/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00001209 | $0 | 07:12:07 13/04/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.01209 | $0 | 07:12:07 13/04/2026 |
| 255 | ICDex |
ICS/ICP | $0.0004834 | $0 | 07:12:07 13/04/2026 |
| 256 | ICDex |
OGY/ICP | $0.001547 | $0 | 07:12:07 13/04/2026 |
| 257 | ICDex |
SNEED/ICP | $38.67 | $0 | 07:12:07 13/04/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002417 | $0 | 07:12:07 13/04/2026 |
| 259 | ICDex |
ckETH/ICP | $1,642.02 | $0 | 07:12:07 13/04/2026 |
| 260 | ADEN |
ICP/USDC | $2.51 | $0 | 12:03:46 16/04/2026 |
| 261 |  Gate US |
ICP/USDT | $2.54 | $0 | 12:00:07 16/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 16/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,190,874 với tỷ giá $2.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.