Tiền ảo: 37,573 Sàn giao dịch: 947 Vốn hóa: $2,563,914,658,319 Khối lượng (24h): $63,946,579,378 Thị phần: BTC: 60.0%, ETH: 9.9%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 07:48:00 26/05/2026
Giá Internet Computer (ICP)
$2.64 2.83%
0.00003434 BTC 69,664 VND
Thấp: $2.53 Cao: $2.77

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.67 $88,789,851 07:00:16 26/05/2026
2 BingX BingX ICP/USDT $2.67 $48,656,543 06:57:17 26/05/2026
3 Binance Binance ICP/USDT $2.67 $34,467,599 06:54:16 26/05/2026
4 Echobit Echobit ICP/USDT $2.67 $27,379,014 06:57:16 26/05/2026
5 FameEX FameEX ICP/USDT $2.67 $26,712,641 06:57:19 26/05/2026
6 BTCC BTCC ICP/USDT $2.67 $20,942,472 06:57:16 26/05/2026
7 Ju.com Ju.com ICP/USDT $2.66 $19,648,732 07:00:16 26/05/2026
8 IBIT Global IBIT Global ICP/USDT $2.67 $17,214,403 07:00:17 26/05/2026
9 LBank LBank ICP/USDT $2.67 $15,008,873 06:57:16 26/05/2026
10 Bybit Bybit ICP/USDT $2.67 $12,918,466 06:54:16 26/05/2026
11 BiKing BiKing ICP/USDT $2.67 $10,864,405 06:54:16 26/05/2026
12 AscendEX AscendEX ICP/USDT $2.67 $9,550,945 06:57:15 26/05/2026
13 Biconomy.com Biconomy.com ICP/USDT $2.67 $9,316,468 06:57:15 26/05/2026
14 Tapbit Tapbit ICP/USDT $2.67 $8,846,972 06:57:15 26/05/2026
15 CoinW CoinW ICP/USDT $2.67 $8,644,936 06:57:17 26/05/2026
16 WhiteBIT WhiteBIT ICP/USDT $2.66 $8,609,097 06:57:15 26/05/2026
17 Binance Binance ICP/USDT $2.67 $8,537,018 06:56:42 26/05/2026
18 Bibox Bibox ICP/USDT $5.05 $8,134,892 15:36:13 21/05/2026
19 BlockFin BlockFin ICP/USDT $2.68 $7,467,191 06:54:12 26/05/2026
20 Toobit Toobit ICP/USDT $2.67 $6,913,887 06:57:16 26/05/2026
21 Koinbay Koinbay ICP/USDT $10.19 $6,489,968 06:54:15 26/05/2026
22 Websea Websea ICP/USDT $2.67 $6,429,737 06:57:16 26/05/2026
23 Ourbit Ourbit ICP/USDT $2.67 $5,804,159 06:57:16 26/05/2026
24 MEXC MEXC ICP/USDT $2.67 $5,795,163 06:57:15 26/05/2026
25 Coinlocally Coinlocally ICP/USDT $2.67 $5,603,344 07:00:07 26/05/2026
26 Bitbase Bitbase ICP/USDT $2.67 $5,363,312 06:36:11 26/05/2026
27 WEEX WEEX ICP/USDT $2.67 $5,337,902 06:57:17 26/05/2026
28 Bitbase Bitbase ICP/USDT $2.67 $5,252,438 06:51:17 26/05/2026
29 WOO X Pro WOO X Pro ICP/USDT $2.66 $4,918,210 07:00:16 26/05/2026
30 Cofinex Cofinex ICP/USDT $2.67 $4,792,764 07:00:15 26/05/2026
31 Bitget Bitget ICP/USDT $2.67 $4,781,676 06:54:15 26/05/2026
32 BloFin BloFin ICP/USDT $2.67 $4,447,909 06:51:07 26/05/2026
33 BTCC BTCC ICP/USDT $2.68 $4,267,864 06:57:11 26/05/2026
34 4E 4E ICP/USDT $2.67 $4,223,612 07:00:11 26/05/2026
35 Zoomex Zoomex ICP/USDT $2.67 $3,874,909 06:57:15 26/05/2026
36 AlphaX AlphaX ICP/USDT $2.67 $3,704,092 07:00:16 26/05/2026
37 Coinbase Exchange Coinbase Exchange ICP/USD $2.67 $3,586,186 06:56:59 26/05/2026
38 DigiFinex DigiFinex ICP/USDT $2.67 $3,460,728 07:00:16 26/05/2026
39 KuCoin KuCoin ICP/USDT $2.67 $3,396,374 06:57:19 26/05/2026
40 EagleX EagleX ICP/USDT $2.67 $2,966,526 07:00:11 26/05/2026
41 YUBIT YUBIT ICP/USDT $2.67 $2,949,695 06:57:07 26/05/2026
42 XT.COM XT.COM ICP/USD $2.67 $2,748,589 06:57:37 26/05/2026
43 WhiteBIT WhiteBIT ICP/USDT $2.67 $2,595,647 06:57:11 26/05/2026
44 Poloniex Poloniex ICP/USDT $2.67 $2,563,134 06:59:53 26/05/2026
45 Hyperliquid Hyperliquid ICP/USD $2.68 $2,557,682 06:57:26 26/05/2026
46 OneBullEx OneBullEx ICP/USDT $2.67 $2,556,157 07:00:28 26/05/2026
47 Toobit Toobit ICP/USDT $2.67 $2,534,630 06:57:11 26/05/2026
48 KCEX KCEX ICP/USDT $2.67 $2,524,731 06:57:15 26/05/2026
49 BitGW Exchange BitGW Exchange ICP/USDT $2.67 $2,419,959 06:57:07 26/05/2026
50 OKX OKX ICP/USDT $2.67 $2,397,687 06:56:53 26/05/2026
51 Gate Gate ICP/USDT $2.67 $2,278,794 06:54:18 26/05/2026
52 Gems Trade Gems Trade ICP/USDT $2.70 $2,217,961 05:15:16 26/05/2026
53 Binance Binance ICP/USDC $2.67 $2,134,500 06:56:54 26/05/2026
54 Bybit Bybit ICP/USDT $2.67 $2,102,776 06:54:08 26/05/2026
55 Bitbaby Bitbaby ICP/USDT $2.67 $2,040,505 06:57:16 26/05/2026
56 EasiCoin EasiCoin ICP/USDT $2.67 $1,940,135 07:00:16 26/05/2026
57 KuCoin KuCoin ICP/USDT $2.67 $1,938,487 06:59:53 26/05/2026
58 Coinlocally Coinlocally ICP/USDT $2.66 $1,933,155 07:00:17 26/05/2026
59 YEX YEX ICP/USDT $2.67 $1,882,399 07:00:16 26/05/2026
60 CZR Exchange CZR Exchange ICP/USDT $2.67 $1,700,283 07:00:16 26/05/2026
61 Bitget Bitget ICP/USDT $2.67 $1,601,312 06:54:10 26/05/2026
62 OrangeX OrangeX ICP/USDT $2.67 $1,592,820 06:54:11 26/05/2026
63 WEEX WEEX ICP/USDT $2.67 $1,535,951 06:57:11 26/05/2026
64 Phemex Phemex ICP/USDT $2.67 $1,534,263 06:57:16 26/05/2026
65 LBank LBank ICP/USDT $2.67 $1,502,618 06:57:08 26/05/2026
66 CrypFine CrypFine ICP/USDT $2.67 $1,469,486 06:57:07 26/05/2026
67 CoinW CoinW ICP/USDT $2.67 $1,438,540 06:57:11 26/05/2026
68 BitMart BitMart ICP/USDT $2.67 $1,369,861 06:57:08 26/05/2026
69 Millionero Millionero ICP/USDT $2.67 $1,353,651 06:57:15 26/05/2026
70 Phemex Phemex ICP/USDT $2.67 $1,325,475 06:57:08 26/05/2026
71 Bitcastle Bitcastle ICP/USDT $2.67 $1,292,863 07:00:18 26/05/2026
72 Ju.com Ju.com ICP/USDT $2.67 $1,280,921 07:00:12 26/05/2026
73 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,559 07:00:16 26/05/2026
74 SuperEx SuperEx ICP/USDT $2.67 $1,150,928 07:00:09 26/05/2026
75 idax exchange idax exchange ICP/USDT $2.67 $1,126,640 07:00:17 26/05/2026
76 WHXEX WHXEX ICP/USDT $2.67 $1,126,507 06:54:16 26/05/2026
77 Upbit Upbit ICP/KRW $2.63 $1,114,504 06:56:53 26/05/2026
78 YEX YEX ICP/USDT $2.67 $1,081,409 07:00:12 26/05/2026
79 VOOX Exchange VOOX Exchange ICP/USDT $2.67 $1,055,043 06:57:17 26/05/2026
80 Grvt Grvt ICP/USDT $2.67 $1,032,107 06:51:17 26/05/2026
81 Ourbit Ourbit ICP/USDT $2.67 $1,032,018 06:48:07 26/05/2026
82 Hotcoin Hotcoin ICP/USDT $2.67 $1,021,920 06:57:18 26/05/2026
83 Hibt Hibt ICP/USDT $2.67 $964,309 06:57:12 26/05/2026
84 WhiteBIT WhiteBIT ICP/USDC $2.68 $956,470 06:57:11 26/05/2026
85 Kraken Kraken ICP/USD $2.67 $850,170 06:59:53 26/05/2026
86 ASTX ASTX ICP/USDT $2.67 $843,962 07:00:08 26/05/2026
87 Tapbit Tapbit ICP/USDT $2.67 $833,847 06:57:11 26/05/2026
88 Hotcoin Hotcoin ICP/USDT $2.67 $800,972 06:54:09 26/05/2026
89 SunX SunX ICP/USDT $2.67 $746,000 07:03:17 26/05/2026
90 Biconomy.com Biconomy.com ICP/USDT $2.67 $734,535 06:57:12 26/05/2026
91 XT.COM XT.COM ICP/USDT $2.67 $727,571 06:57:09 26/05/2026
92 Gate Gate ICP/USDT $2.67 $723,707 06:56:54 26/05/2026
93 BlockFin BlockFin ICP/USDT $2.67 $721,069 07:00:23 26/05/2026
94 BitTap BitTap ICP/USDT $2.67 $708,213 07:00:18 26/05/2026
95 BloFin BloFin ICP/USDT $2.67 $701,997 06:51:16 26/05/2026
96 PrimeXBT PrimeXBT ICP/USDT $2.67 $698,143 07:00:16 26/05/2026
97 SunX SunX ICP/USDT $2.67 $668,600 07:00:18 26/05/2026
98 EdgeX EdgeX ICP/USD $2.66 $651,383 07:03:15 26/05/2026
99 ASTX ASTX ICP/USDT $2.67 $613,360 07:00:16 26/05/2026
100 Bitvavo Bitvavo ICP/EUR $2.67 $562,557 06:57:08 26/05/2026
101 CZR Exchange CZR Exchange ICP/USDT $2.67 $543,700 07:00:14 26/05/2026
102 Bithumb Bithumb ICP/KRW $2.60 $430,894 06:59:54 26/05/2026
103 MEXC MEXC ICP/USDT $2.67 $422,119 06:57:07 26/05/2026
104 XXKK XXKK ICP/USDT $2.67 $414,457 07:00:10 26/05/2026
105 Binance Binance ICP/TRY $2.68 $391,605 06:56:42 26/05/2026
106 WEEX WEEX ICP/USDC $2.67 $384,613 06:57:11 26/05/2026
107 CoinUp.io CoinUp.io ICP/USDT $2.67 $382,334 06:57:17 26/05/2026
108 CoinEx CoinEx ICP/USDT $2.67 $377,604 06:59:53 26/05/2026
109 BingX BingX ICP/USDT $2.67 $376,050 06:57:07 26/05/2026
110 CoinUp.io CoinUp.io ICP/USDT $2.67 $375,999 06:57:08 26/05/2026
111 Biconomy.com Biconomy.com ICP/USDC $2.67 $341,296 06:57:12 26/05/2026
112 HitBTC HitBTC ICP/USDT $2.67 $323,937 06:57:07 26/05/2026
113 Mandala Exchange Mandala Exchange ICP/USDT $2.67 $323,888 07:00:07 26/05/2026
114 Bitunix Bitunix ICP/USDT $2.67 $321,850 06:57:07 26/05/2026
115 Coinbase Exchange Coinbase Exchange ICP/EUR $2.67 $318,381 06:56:30 26/05/2026
116 Bitrue Bitrue ICP/USDT $2.67 $305,183 06:57:16 26/05/2026
117 Pionex Pionex ICP/USDT $2.67 $294,468 06:57:12 26/05/2026
118 EasiCoin EasiCoin ICP/USDT $2.67 $282,920 07:00:07 26/05/2026
119 Bitget Bitget ICP/USDC $2.67 $269,568 06:54:10 26/05/2026
120 Picol Picol ICP/USDT $2.67 $259,585 07:00:12 26/05/2026
121 Binance TR Binance TR ICP/TRY $2.68 $258,360 06:57:09 26/05/2026
122 Bitrue Bitrue ICP/XRP $2.67 $257,781 06:57:07 26/05/2026
123 Koinbay Koinbay ICP/USDT $2.67 $237,571 06:54:12 26/05/2026
124 Bit2Me Bit2Me ICP/USDC $2.67 $234,784 06:57:08 26/05/2026
125 Kraken Kraken ICP/EUR $2.67 $220,897 06:59:23 26/05/2026
126 LATOKEN LATOKEN ICP/USDT $2.67 $216,036 06:54:11 26/05/2026
127 BitKan BitKan ICP/USDT $2.68 $214,907 07:00:12 26/05/2026
128 XT.COM XT.COM ICP/USDC $2.67 $213,514 06:57:09 26/05/2026
129 Bitrue Bitrue ICP/USDT $2.67 $205,671 06:57:07 26/05/2026
130 KCEX KCEX ICP/USDT $2.67 $195,480 06:57:12 26/05/2026
131 HyperPay Futures HyperPay Futures ICP/USDT $2.66 $188,485 07:03:17 26/05/2026
132 Bitrue Bitrue ICP/SOL $2.67 $176,543 06:57:07 26/05/2026
133 Paribu Paribu ICP/TRY $2.67 $157,696 06:58:53 26/05/2026
134 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.68 $152,029 07:00:15 26/05/2026
135 AscendEX AscendEX ICP/USDT $2.66 $148,024 06:57:11 26/05/2026
136 ZKE ZKE ICP/USDT $2.67 $142,245 07:00:13 26/05/2026
137 Lighter Lighter ICP/USDC $2.67 $139,359 06:57:15 26/05/2026
138 WhiteBIT WhiteBIT ICP/EUR $2.67 $136,552 06:57:11 26/05/2026
139 LeveX LeveX ICP/USDT $2.67 $131,335 07:00:15 26/05/2026
140 CoinTR CoinTR ICP/USDT $2.67 $121,659 07:00:07 26/05/2026
141 Bitfinex Bitfinex ICP/USDT $2.67 $120,422 06:57:15 26/05/2026
142 CoinTR CoinTR ICP/TRY $2.68 $117,950 07:00:07 26/05/2026
143 HTX HTX ICP/USDT $2.68 $115,958 06:59:54 26/05/2026
144 Aster Aster ICP/USDT $2.67 $111,776 06:54:15 26/05/2026
145 Bitrue Bitrue ICP/ADA $2.68 $110,343 06:57:07 26/05/2026
146 MEXC MEXC ICP/USDC $2.67 $106,621 06:57:15 26/05/2026
147 AEGET AEGET ICP/USDT $2.67 $96,869.30 06:57:16 26/05/2026
148 Ulink Ulink ICP/USDT $2.67 $91,421.40 07:00:19 26/05/2026
149 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.68 $88,808.57 06:57:11 26/05/2026
150 Coinstore Coinstore ICP/USDT $2.67 $81,942.38 06:57:07 26/05/2026
151 MEXC MEXC ICP/USDC $2.67 $72,841.84 06:57:07 26/05/2026
152 CriptoSwaps CriptoSwaps ICP/USDT $2.67 $72,557.45 06:57:11 26/05/2026
153 Coincall Coincall ICP/USD $2.66 $70,298.91 07:03:15 26/05/2026
154 Cofinex Cofinex ICP/USDT $2.67 $64,318.75 07:00:13 26/05/2026
155 Bybit Bybit ICP/USDC $2.67 $62,712.30 06:54:08 26/05/2026
156 Bitrue Bitrue ICP/USDC $2.67 $54,822.06 06:57:07 26/05/2026
157 DigiFinex DigiFinex ICP/USDT $2.67 $52,835.60 07:00:12 26/05/2026
158 Cofinex Cofinex ICP/USDC $2.67 $52,455.89 07:00:13 26/05/2026
159 Gate Gate ICP/USDC $2.67 $52,257.61 06:56:54 26/05/2026
160 Deepcoin Deepcoin ICP/USDT $2.67 $51,231.68 06:57:10 26/05/2026
161 BitxEX BitxEX ICP/USDT $2.67 $51,212.76 07:00:15 26/05/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.66 $46,471.87 06:59:53 26/05/2026
163 BigONE BigONE ICP/USDT $2.67 $45,637.43 06:57:08 26/05/2026
164 BYDFi BYDFi ICP/USDT $2.67 $42,859.65 07:00:16 26/05/2026
165 Binance Binance ICP/BTC $2.67 $42,622.03 06:56:54 26/05/2026
166 Binance Binance ICP/EUR $2.67 $40,241.40 06:56:42 26/05/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.67 $39,610.46 06:46:47 26/05/2026
168 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.66 $39,481.00 06:51:17 26/05/2026
169 Tokocrypto Tokocrypto ICP/USDT $2.67 $38,592.65 06:57:08 26/05/2026
170 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.66 $38,076.76 06:34:47 26/05/2026
171 Bitcoiva Bitcoiva ICP/INR $2.73 $37,488.40 07:00:12 26/05/2026
172 XBO.com XBO.com ICP/USDT $2.67 $35,039.22 07:00:11 26/05/2026
173 Tebbit Tebbit ICP/USDT $2.55 $34,105.16 00:00:15 24/05/2026
174 Coinbase Exchange Coinbase Exchange ICP/BTC $2.66 $30,874.85 06:56:30 26/05/2026
175 ICPSwap ICPSwap ckBTC/ICP $78,655.88 $24,002.73 06:57:10 26/05/2026
176 CoinDCX CoinDCX ICP/INR $2.78 $21,366.97 07:00:11 26/05/2026
177 Pacifica Pacifica ICP/USD $2.66 $20,452.80 07:03:15 26/05/2026
178 Gate Gate ICP/ETH $2.68 $17,515.50 06:56:54 26/05/2026
179 Kanga Exchange Kanga Exchange ICP/USDT $2.68 $16,337.44 06:57:11 26/05/2026
180 Kanga Exchange Kanga Exchange ICP/USDC $2.67 $15,765.76 06:57:11 26/05/2026
181 Bitcoiva Bitcoiva ICP/USDT $2.67 $14,332.37 07:00:12 26/05/2026
182 Bybit EU Bybit EU ICP/USDC $2.69 $13,990.77 06:36:08 26/05/2026
183 OKX OKX ICP/TRY $2.72 $13,055.76 06:56:24 26/05/2026
184 Orderly Orderly ICP/USDC $2.71 $10,377.25 07:03:17 26/05/2026
185 MemeMax MemeMax ICP/USDC $2.66 $10,376.90 07:03:15 26/05/2026
186 TRIV TRIV ICP/IDR $2.68 $9,868.90 07:00:15 26/05/2026
187 TRIV TRIV ICP/USDT $2.67 $9,868.76 07:00:15 26/05/2026
188 Bitrue Bitrue ICP/BTR $2.67 $8,734.22 06:57:07 26/05/2026
189 Binance.US Binance.US ICP/USDT $2.69 $8,729.53 06:59:53 26/05/2026
190 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.67 $8,575.06 06:57:11 26/05/2026
191 Bitkub Bitkub ICP/THB $2.61 $7,761.67 06:57:07 26/05/2026
192 dYdX v4 dYdX v4 ICP/USD $2.72 $7,639.27 07:04:17 26/05/2026
193 Binance.US Binance.US ICP/USD $2.69 $7,074.10 06:59:53 26/05/2026
194 ICPSwap ICPSwap SNEED/ICP $45.35 $6,965.48 06:57:10 26/05/2026
195 GroveX GroveX ICP/USDT $2.67 $6,077.30 07:00:08 26/05/2026
196 Binance TH Binance TH ICP/USDT $2.67 $5,005.69 06:57:11 26/05/2026
197 Indodax Indodax ICP/IDR $2.71 $3,761.66 06:59:54 26/05/2026
198 Ndax Ndax ICP/CAD $2.70 $3,281.39 07:00:11 26/05/2026
199 OKX OKX ICP/EUR $2.64 $2,861.42 06:56:24 26/05/2026
200 Coinone Coinone ICP/KRW $2.62 $2,762.21 06:58:53 26/05/2026
201 CoinEx CoinEx ICP/BTC $2.67 $2,364.98 06:59:53 26/05/2026
202 KuCoin KuCoin ICP/BTC $2.67 $2,308.80 06:59:23 26/05/2026
203 ICPSwap ICPSwap OGY/ICP $0.0009260 $2,005.85 06:57:10 26/05/2026
204 ICPSwap ICPSwap CHAT/ICP $0.07060 $1,954.80 06:57:10 26/05/2026
205 WOO X WOO X ICP/USDT $2.67 $1,858.80 06:57:16 26/05/2026
206 Flipster Flipster ICP/USDT $2.67 $1,824.00 07:00:16 26/05/2026
207 ICPSwap ICPSwap BOB/ICP $0.07394 $1,288.52 06:57:10 26/05/2026
208 CoinDCX CoinDCX ICP/USDT $2.67 $1,223.37 07:00:11 26/05/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.65 $1,214.74 05:51:35 26/05/2026
210 Korbit Korbit ICP/KRW $2.64 $1,143.19 06:57:07 26/05/2026
211 OpenOcean OpenOcean USDC/ICP $0.3688 $1,074.54 14:12:09 23/05/2026
212 OKX OKX ICP/USDC $2.67 $1,025.92 06:56:53 26/05/2026
213 ICPSwap ICPSwap ckETH/ICP $2,109.07 $849.96 06:57:10 26/05/2026
214 WazirX WazirX ICP/INR $2.82 $710.90 07:00:08 26/05/2026
215 WazirX WazirX ICP/USDT $2.73 $701.49 07:00:08 26/05/2026
216 OKX OKX ICP/USD $2.67 $650.33 06:56:53 26/05/2026
217 ICPSwap ICPSwap MOD/ICP $0.001015 $585.79 06:57:10 26/05/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.71 $552.07 06:59:53 26/05/2026
219 Bitlo Bitlo ICP/TRY $2.68 $476.85 06:57:07 26/05/2026
220 ICPSwap ICPSwap GLDT/ICP $1.20 $308.72 06:57:10 26/05/2026
221 Young Platform Young Platform ICP/EUR $2.66 $305.22 07:00:10 26/05/2026
222 ICPSwap ICPSwap GLDGov/ICP $0.003548 $291.44 06:57:10 26/05/2026
223 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.67 $219.57 06:05:55 26/05/2026
224 CEX.IO CEX.IO ICP/USDT $2.67 $194.76 06:57:11 26/05/2026
225 Giottus Giottus ICP/USDT $2.68 $169.83 06:39:08 26/05/2026
226 ZebPay ZebPay ICP/INR $2.79 $105.38 07:00:08 26/05/2026
227 ICPSwap ICPSwap ICS/ICP $0.003259 $98.44 06:57:10 26/05/2026
228 ICPSwap ICPSwap KINIC/ICP $0.3302 $51.78 06:57:10 26/05/2026
229 ICPSwap ICPSwap CLOUD/ICP $0.001892 $42.75 06:57:10 26/05/2026
230 CEX.IO CEX.IO ICP/USDC $2.68 $28.75 06:57:11 26/05/2026
231 CEX.IO CEX.IO ICP/USD $2.68 $22.35 06:57:11 26/05/2026
232 CEX.IO CEX.IO ICP/EUR $2.68 $18.45 06:57:11 26/05/2026
233 ICPSwap ICPSwap PHASMA/ICP $0.000001090 $10.71 06:57:10 26/05/2026
234 ICPSwap ICPSwap KONG/ICP $0.0004017 $4.77 06:57:10 26/05/2026
235 ICPSwap ICPSwap GHOST/ICP $0.00002515 $4.71 06:57:10 26/05/2026
236 ICPSwap ICPSwap BURN/ICP $0.0009550 $1.89 06:57:10 26/05/2026
237 Bitbns Bitbns ICP/INR $1.09 $1.50 06:57:07 26/05/2026
238 Upbit Upbit ICP/USDT $2.86 $0.6152 06:56:53 26/05/2026
239 ICDex ICDex CHAT/ICP $0.06500 $0.1746 18:27:07 25/05/2026
240 ICPSwap ICPSwap DOLR/ICP $0.0004627 $0.08174 06:57:10 26/05/2026
241 HitBTC HitBTC ICP/BTC $2.52 $0 06:57:07 26/05/2026
242 Upbit Upbit ICP/BTC $2.60 $0 06:56:53 26/05/2026
243 ZebPay ZebPay ICP/USDT $2.67 $0 07:00:08 26/05/2026
244 NovaDAX NovaDAX ICP/BRL $2.61 $0 07:00:19 26/05/2026
245 Tokocrypto Tokocrypto ICP/USDC $2.67 $0 06:57:08 26/05/2026
246 Giottus Giottus ICP/INR $2.83 $0 06:39:08 26/05/2026
247 WOO X WOO X ICP/USDT $2.68 $0 06:54:11 26/05/2026
248 LCX Exchange LCX Exchange ICP/EUR $2.56 $0 06:54:07 26/05/2026
249 ICDex ICDex BOOM/ICP $0.0002237 $0 18:27:07 25/05/2026
250 ICDex ICDex CKBTC/ICP $39,939.00 $0 18:27:07 25/05/2026
251 ICDex ICDex GHOST/ICP $0.00001331 $0 18:27:07 25/05/2026
252 ICDex ICDex GLDGov/ICP $0.004572 $0 18:27:07 25/05/2026
253 ICDex ICDex ICL/ICP $0.009681 $0 18:27:07 25/05/2026
254 ICDex ICDex ICS/ICP $0.0005325 $0 18:27:07 25/05/2026
255 ICDex ICDex OGY/ICP $0.001704 $0 18:27:07 25/05/2026
256 ICDex ICDex SNEED/ICP $42.60 $0 18:27:07 25/05/2026
257 ICDex ICDex SONIC/ICP $0.002663 $0 18:27:07 25/05/2026
258 ICDex ICDex ckETH/ICP $1,808.79 $0 18:27:07 25/05/2026
259 ADEN ADEN ICP/USDC $2.71 $0 07:03:47 26/05/2026
260 ADEN ADEN ICP/USDT $2.66 $0 07:03:47 26/05/2026
261 Gate US Gate US ICP/USDT $2.67 $0 07:00:11 26/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 26/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,789,851 với tỷ giá $2.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá