Internet Computer ICP
Xếp hạng #50
19:28:00 17/10/2026
Giá Internet Computer (ICP)
$2.97 -3.52%
0.00003646 BTC
77,144 VND
Thấp: $2.97
Cao: $3.09
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.98 | $109,417,388 | 19:00:15 17/10/2026 |
| 2 |  Buzzex |
ICP/USDT | $2.99 | $26,717,863 | 19:00:11 17/10/2026 |
| 3 |  Binance |
ICP/USDT | $2.98 | $20,212,552 | 18:54:16 17/10/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.98 | $16,327,468 | 18:57:15 17/10/2026 |
| 5 |  FameEX |
ICP/USDT | $2.98 | $15,551,270 | 18:57:18 17/10/2026 |
| 6 |  Hibt |
ICP/USDT | $2.99 | $11,901,943 | 18:57:18 17/10/2026 |
| 7 |  BTCC |
ICP/USDT | $2.99 | $11,518,566 | 18:57:15 17/10/2026 |
| 8 |  Tapbit |
ICP/USDT | $2.99 | $11,468,168 | 18:57:15 17/10/2026 |
| 9 |  LBank |
ICP/USDT | $2.98 | $11,202,873 | 18:57:16 17/10/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.98 | $10,041,094 | 19:00:17 17/10/2026 |
| 11 |  Echobit |
ICP/USDT | $2.98 | $8,359,021 | 18:57:16 17/10/2026 |
| 12 |  MEXC |
ICP/USDT | $2.98 | $7,863,084 | 18:54:16 17/10/2026 |
| 13 |  Bybit |
ICP/USDT | $2.98 | $7,558,161 | 18:54:16 17/10/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.98 | $7,497,216 | 18:57:17 17/10/2026 |
| 15 |  BlockFin |
ICP/USDT | $2.99 | $7,132,111 | 19:00:07 17/10/2026 |
| 16 |  WOO X Pro |
ICP/USDT | $2.98 | $6,880,965 | 19:00:16 17/10/2026 |
| 17 |  COINSPACE |
ICP/USDT | $2.98 | $6,671,459 | 19:00:09 17/10/2026 |
| 18 |  BingX |
ICP/USDT | $2.98 | $6,669,126 | 18:57:18 17/10/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.98 | $6,202,859 | 18:57:15 17/10/2026 |
| 20 | Binance |
ICP/USDT | $2.99 | $4,766,114 | 18:56:54 17/10/2026 |
| 21 |  BiKing |
ICP/USDT | $2.98 | $4,648,967 | 19:00:16 17/10/2026 |
| 22 |  WhiteBIT |
ICP/USDT | $2.98 | $4,466,911 | 18:48:15 17/10/2026 |
| 23 |  YEX |
ICP/USDT | $3.02 | $4,434,748 | 08:54:16 16/10/2026 |
| 24 |  CoinW |
ICP/USDT | $2.98 | $4,297,015 | 18:57:15 17/10/2026 |
| 25 |  BloFin |
ICP/USDT | $2.98 | $4,283,684 | 18:45:11 17/10/2026 |
| 26 |  Toobit |
ICP/USDT | $2.98 | $3,603,444 | 18:57:16 17/10/2026 |
| 27 |  OneBullEx |
ICP/USDT | $2.98 | $3,541,752 | 19:00:15 17/10/2026 |
| 28 |  idax exchange |
ICP/USDT | $2.98 | $3,266,903 | 19:00:18 17/10/2026 |
| 29 |  Koinbay |
ICP/USDT | $2.98 | $3,249,077 | 18:57:15 17/10/2026 |
| 30 |  Bitbase |
ICP/USDT | $2.98 | $3,195,490 | 18:57:21 17/10/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.98 | $2,795,551 | 19:00:16 17/10/2026 |
| 32 | LBank |
ICP/USDT | $2.99 | $2,588,318 | 18:57:08 17/10/2026 |
| 33 |  SunX |
ICP/USDT | $3.13 | $2,555,075 | 19:00:16 17/10/2026 |
| 34 |  Poloniex |
ICP/USDT | $2.98 | $2,553,089 | 18:59:53 17/10/2026 |
| 35 |  DigiFinex |
ICP/USDT | $2.98 | $2,552,085 | 18:57:17 17/10/2026 |
| 36 |  GroveX |
ICP/USDT | $2.99 | $2,487,060 | 19:00:07 17/10/2026 |
| 37 | BTCC |
ICP/USDT | $2.99 | $2,391,011 | 18:57:08 17/10/2026 |
| 38 |  4E |
ICP/USDT | $2.99 | $2,357,931 | 19:00:11 17/10/2026 |
| 39 |  EasiCoin |
ICP/USDT | $2.98 | $2,284,855 | 19:00:17 17/10/2026 |
| 40 |  WEEX |
ICP/USDT | $2.98 | $2,269,627 | 18:57:17 17/10/2026 |
| 41 |  Zoomex |
ICP/USDT | $2.98 | $2,267,602 | 18:57:16 17/10/2026 |
| 42 |  Hotcoin |
ICP/USDT | $2.98 | $2,211,874 | 18:57:19 17/10/2026 |
| 43 |  BitGW Exchange |
ICP/USDT | $3.03 | $2,070,578 | 19:00:08 17/10/2026 |
| 44 |  XT.COM |
ICP/USD | $2.99 | $1,968,833 | 18:57:43 17/10/2026 |
| 45 | WhiteBIT |
ICP/USDT | $2.99 | $1,796,457 | 18:48:10 17/10/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.98 | $1,759,937 | 18:57:07 17/10/2026 |
| 47 | Toobit |
ICP/USDT | $2.99 | $1,742,814 | 18:57:08 17/10/2026 |
| 48 |  Bitget |
ICP/USDT | $2.98 | $1,696,639 | 18:54:16 17/10/2026 |
| 49 |  Cofinex |
ICP/USDT | $2.98 | $1,693,825 | 19:00:15 17/10/2026 |
| 50 |  ASTX |
ICP/USDT | $2.98 | $1,644,359 | 19:00:15 17/10/2026 |
| 51 |  Coinbase Exchange |
ICP/USD | $2.99 | $1,553,157 | 18:56:29 17/10/2026 |
| 52 |  KCEX |
ICP/USDT | $2.98 | $1,552,282 | 18:57:15 17/10/2026 |
| 53 | YUBIT |
ICP/USDT | $2.98 | $1,535,136 | 18:57:15 17/10/2026 |
| 54 |  Hyperliquid |
ICP/USDC | $2.99 | $1,442,911 | 18:54:26 17/10/2026 |
| 55 | Hibt |
ICP/USDT | $2.99 | $1,430,012 | 18:57:08 17/10/2026 |
| 56 |  KuCoin |
ICP/USDT | $2.98 | $1,405,466 | 18:54:19 17/10/2026 |
| 57 |  Gate |
ICP/USDT | $2.98 | $1,401,685 | 18:54:20 17/10/2026 |
| 58 | OrangeX |
ICP/USDT | $2.98 | $1,377,188 | 18:57:07 17/10/2026 |
| 59 | Gate |
ICP/USDT | $2.99 | $1,261,657 | 18:56:54 17/10/2026 |
| 60 |  OKX |
ICP/USDT | $2.99 | $1,231,630 | 18:56:54 17/10/2026 |
| 61 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,230,981 | 19:00:15 17/10/2026 |
| 62 |  Bitbaby |
ICP/USDT | $2.99 | $1,216,240 | 19:00:16 17/10/2026 |
| 63 |  Bitcastle |
ICP/USDT | $2.98 | $1,170,445 | 18:57:17 17/10/2026 |
| 64 |  AEGET |
ICP/USDT | $2.98 | $1,151,826 | 19:00:16 17/10/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.99 | $1,053,934 | 18:57:18 17/10/2026 |
| 66 | Hotcoin |
ICP/USDT | $2.99 | $973,004 | 18:57:11 17/10/2026 |
| 67 |  Phemex |
ICP/USDT | $2.99 | $802,930 | 18:57:09 17/10/2026 |
| 68 | Biconomy.com |
ICP/USDT | $2.99 | $783,971 | 18:57:08 17/10/2026 |
| 69 |  x.me Exchange |
ICP/USDT | $2.98 | $696,324 | 18:57:19 17/10/2026 |
| 70 |  Kraken |
ICP/USD | $2.99 | $691,408 | 18:59:54 17/10/2026 |
| 71 | Bybit |
ICP/USDT | $2.98 | $671,123 | 18:54:08 17/10/2026 |
| 72 | Tapbit |
ICP/USDT | $2.99 | $636,725 | 18:57:11 17/10/2026 |
| 73 | Ourbit |
ICP/USDT | $2.99 | $621,604 | 18:57:11 17/10/2026 |
| 74 | Phemex |
ICP/USDT | $2.98 | $594,795 | 18:57:16 17/10/2026 |
| 75 | Binance |
ICP/USDC | $2.99 | $589,440 | 18:56:54 17/10/2026 |
| 76 | CoinW |
ICP/USDT | $2.98 | $556,984 | 18:57:07 17/10/2026 |
| 77 |  Bitrue |
ICP/USDT | $2.98 | $531,826 | 18:57:17 17/10/2026 |
| 78 | BlockFin |
ICP/USDT | $2.98 | $494,481 | 19:00:15 17/10/2026 |
| 79 | ASTX |
ICP/USDT | $2.99 | $476,822 | 19:00:12 17/10/2026 |
| 80 | XT.COM |
ICP/USDT | $2.99 | $466,777 | 18:57:08 17/10/2026 |
| 81 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.99 | $456,157 | 19:02:17 17/10/2026 |
| 82 |  BitTap |
ICP/USDT | $2.98 | $447,272 | 19:00:17 17/10/2026 |
| 83 | KuCoin |
ICP/USDT | $2.98 | $445,412 | 18:56:23 17/10/2026 |
| 84 | Bitbase |
ICP/USDT | $2.98 | $423,644 | 18:51:09 17/10/2026 |
| 85 | EasiCoin |
ICP/USDT | $2.99 | $406,627 | 19:00:07 17/10/2026 |
| 86 | WEEX |
ICP/USDC | $2.99 | $399,846 | 18:57:08 17/10/2026 |
| 87 |  BiFinance |
ICP/USDT | $2.99 | $361,237 | 18:57:08 17/10/2026 |
| 88 | CZR Exchange |
ICP/USDT | $2.99 | $356,384 | 19:00:08 17/10/2026 |
| 89 | WhiteBIT |
ICP/EUR | $2.98 | $342,286 | 18:48:10 17/10/2026 |
| 90 |  Grvt |
ICP/USDT | $2.99 | $334,586 | 17:12:17 17/10/2026 |
| 91 |  Lighter |
ICP/USDC | $2.99 | $330,484 | 18:57:15 17/10/2026 |
| 92 | MEXC |
ICP/USDT | $2.98 | $322,627 | 18:48:08 17/10/2026 |
| 93 | Bitget |
ICP/USDT | $2.98 | $298,209 | 18:54:54 17/10/2026 |
| 94 |  XXKK |
ICP/USDT | $2.99 | $298,177 | 19:00:11 17/10/2026 |
| 95 | Biconomy.com |
ICP/USDC | $2.99 | $286,417 | 18:57:08 17/10/2026 |
| 96 |  EdgeX |
ICP/USDC | $2.98 | $284,157 | 19:00:16 17/10/2026 |
| 97 |  Extended |
ICP/USD | $2.99 | $280,016 | 19:00:16 17/10/2026 |
| 98 | WhiteBIT |
ICP/USDC | $2.99 | $270,107 | 18:48:10 17/10/2026 |
| 99 |  SuperEx |
ICP/USDT | $2.99 | $269,124 | 18:57:10 17/10/2026 |
| 100 | BloFin |
ICP/USDT | $2.98 | $267,758 | 18:57:18 17/10/2026 |
| 101 |  Bitvavo |
ICP/EUR | $2.99 | $237,152 | 18:57:10 17/10/2026 |
| 102 |  Bitunix |
ICP/USDT | $2.98 | $196,806 | 18:51:07 17/10/2026 |
| 103 |  Upbit |
ICP/KRW | $3.02 | $195,072 | 18:56:23 17/10/2026 |
| 104 |  HitBTC |
ICP/USDT | $2.99 | $179,816 | 18:54:12 17/10/2026 |
| 105 |  Mandala Exchange |
ICP/USDT | $2.99 | $179,806 | 19:00:07 17/10/2026 |
| 106 | BingX |
ICP/USDT | $2.98 | $177,254 | 18:51:10 17/10/2026 |
| 107 |  Pionex |
ICP/USDT | $2.99 | $176,538 | 18:57:07 17/10/2026 |
| 108 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.01 | $170,723 | 18:56:35 17/10/2026 |
| 109 |  Variational |
ICP/USDC | $2.98 | $164,153 | 19:00:15 17/10/2026 |
| 110 |  Picol |
ICP/USDT | $2.99 | $155,740 | 19:00:07 17/10/2026 |
| 111 | Bitrue |
ICP/XRP | $2.98 | $151,137 | 18:57:09 17/10/2026 |
| 112 |  BitKan |
ICP/USDT | $2.98 | $146,339 | 19:00:07 17/10/2026 |
| 113 | Koinbay |
ICP/USDT | $2.99 | $141,946 | 18:57:10 17/10/2026 |
| 114 |  MemeMax |
ICP/USDC | $2.10 | $130,761 | 19:00:16 17/10/2026 |
| 115 | MEXC |
ICP/USDC | $2.98 | $130,055 | 18:54:16 17/10/2026 |
| 116 |  Aster |
ICP/USDT | $2.98 | $127,972 | 18:54:15 17/10/2026 |
| 117 |  Revolut (UK) |
ICP/GBP | $2.98 | $127,062 | 19:00:10 17/10/2026 |
| 118 | Bitrue |
ICP/USDT | $2.99 | $125,700 | 18:57:09 17/10/2026 |
| 119 | Binance |
ICP/TRY | $2.98 | $123,071 | 18:56:54 17/10/2026 |
| 120 |  TxFlow |
ICP/USDC | $2.98 | $117,224 | 19:01:04 17/10/2026 |
| 121 |  AlphaX |
ICP/USDT | $2.98 | $116,687 | 18:57:16 17/10/2026 |
| 122 |  ICDex |
CKBTC/ICP | $57,173.40 | $110,642 | 13:27:07 13/10/2026 |
| 123 |  PrimeXBT |
ICP/USDT | $2.98 | $109,667 | 19:00:16 17/10/2026 |
| 124 |  SunX |
ICP/USDT | $2.98 | $107,467 | 19:00:19 17/10/2026 |
| 125 | Kraken |
ICP/EUR | $2.99 | $105,178 | 18:59:24 17/10/2026 |
| 126 |  Bit2Me |
ICP/EUR | $2.99 | $104,289 | 18:57:07 17/10/2026 |
| 127 | Bitrue |
ICP/SOL | $2.99 | $101,248 | 18:57:09 17/10/2026 |
| 128 |  Binance TR |
ICP/TRY | $2.99 | $96,113.74 | 18:57:09 17/10/2026 |
| 129 | KCEX |
ICP/USDT | $2.99 | $91,561.90 | 18:57:08 17/10/2026 |
| 130 |  HyperPay Futures |
ICP/USDT | $2.98 | $89,659.03 | 19:00:17 17/10/2026 |
| 131 |  ZKE |
ICP/USDT | $2.99 | $86,052.67 | 18:57:09 17/10/2026 |
| 132 |  Crypto.com Exchange |
ICP/USD | $3.01 | $72,550.60 | 00:15:17 17/10/2026 |
| 133 |  LeveX |
ICP/USDT | $2.98 | $70,457.74 | 19:00:15 17/10/2026 |
| 134 | Bitrue |
ICP/ADA | $2.99 | $61,941.90 | 18:57:09 17/10/2026 |
| 135 | MEXC |
ICP/USDC | $2.98 | $60,255.90 | 18:48:08 17/10/2026 |
| 136 |  ICPSwap |
ckBTC/ICP | $80,689.19 | $58,852.52 | 18:57:07 17/10/2026 |
| 137 |  CriptoSwaps |
ICP/USDT | $2.99 | $58,282.30 | 19:00:21 17/10/2026 |
| 138 |  Ulink |
ICP/USDT | $2.98 | $57,835.04 | 19:00:18 17/10/2026 |
| 139 | XT.COM |
ICP/USDC | $2.99 | $57,032.80 | 18:57:08 17/10/2026 |
| 140 | OKX |
ICP/USDC | $2.99 | $53,129.93 | 18:56:54 17/10/2026 |
| 141 |  Deepcoin |
ICP/USDT | $2.99 | $52,709.50 | 18:57:08 17/10/2026 |
| 142 | Cofinex |
ICP/USDT | $2.99 | $52,621.38 | 19:00:08 17/10/2026 |
| 143 |  Coinstore |
ICP/USDT | $2.98 | $52,134.81 | 18:57:16 17/10/2026 |
| 144 | Gate |
ICP/USDC | $2.99 | $51,849.96 | 18:56:54 17/10/2026 |
| 145 |  BVOX |
ICP/USDT | $2.99 | $51,795.78 | 18:57:07 17/10/2026 |
| 146 |  CEX.IO |
ICP/USD | $3.00 | $51,436.09 | 18:57:15 17/10/2026 |
| 147 | Cofinex |
ICP/USDC | $2.99 | $50,428.93 | 19:00:08 17/10/2026 |
| 148 | Bitget |
ICP/USDC | $2.98 | $49,297.10 | 18:54:54 17/10/2026 |
| 149 | WEEX |
ICP/USDT | $2.99 | $48,413.49 | 18:57:08 17/10/2026 |
| 150 |  Bitcoiva |
ICP/INR | $3.13 | $44,762.58 | 19:00:12 17/10/2026 |
| 151 |  Uniswap v3 (Base) |
ICP/WETH | $2.99 | $44,755.29 | 18:56:31 17/10/2026 |
| 152 |  BigONE |
ICP/USDT | $2.99 | $44,089.44 | 18:57:07 17/10/2026 |
| 153 |  Coincall |
ICP/USD | $2.99 | $40,901.34 | 19:00:15 17/10/2026 |
| 154 |  Bybit EU |
ICP/USDC | $2.99 | $39,637.91 | 18:42:12 17/10/2026 |
| 155 |  Bitstamp by Robinhood |
ICP/USD | $2.98 | $38,910.75 | 18:59:23 17/10/2026 |
| 156 |  Paribu |
ICP/TRY | $2.98 | $37,385.54 | 18:59:53 17/10/2026 |
| 157 |  Deribit |
ICP/USDC | $3.00 | $33,086.75 | 18:52:03 17/10/2026 |
| 158 |  Bithumb |
ICP/KRW | $3.01 | $32,424.56 | 18:59:54 17/10/2026 |
| 159 | ICPSwap |
CHAT/ICP | $0.03443 | $31,245.08 | 18:57:07 17/10/2026 |
| 160 | Revolut (UK) |
ICP/EUR | $2.99 | $30,420.08 | 19:00:10 17/10/2026 |
| 161 | Bitrue |
ICP/USDC | $2.99 | $26,999.53 | 18:57:09 17/10/2026 |
| 162 | DigiFinex |
ICP/USDT | $2.99 | $26,970.83 | 18:57:07 17/10/2026 |
| 163 | Revolut (UK) |
ICP/USD | $2.98 | $26,939.87 | 19:00:10 17/10/2026 |
| 164 |  BYDFi |
ICP/USDT | $2.98 | $24,186.23 | 18:57:15 17/10/2026 |
| 165 |  CRMClick |
ICP/USDT | $2.99 | $22,726.24 | 18:57:12 17/10/2026 |
| 166 |  HTX |
ICP/USDT | $2.99 | $22,707.75 | 18:56:24 17/10/2026 |
| 167 | Coinbase Exchange |
ICP/EUR | $2.99 | $21,908.42 | 18:56:29 17/10/2026 |
| 168 |  Binance TH |
ICP/USDT | $2.99 | $21,039.87 | 18:57:09 17/10/2026 |
| 169 | Binance |
ICP/BTC | $2.98 | $20,234.60 | 18:56:54 17/10/2026 |
| 170 | Bitcoiva |
ICP/USDT | $2.99 | $17,278.18 | 19:00:12 17/10/2026 |
| 171 | Bitstamp by Robinhood |
ICP/EUR | $2.98 | $15,460.31 | 18:59:53 17/10/2026 |
| 172 |  Tebbit |
ICP/USDT | $2.98 | $15,428.42 | 19:00:17 17/10/2026 |
| 173 |  BitxEX |
ICP/USDT | $2.98 | $15,401.27 | 19:00:19 17/10/2026 |
| 174 |  Kanga Exchange |
ICP/USDT | $2.98 | $14,264.19 | 19:00:07 17/10/2026 |
| 175 | BYDFi |
ICP/USDC | $2.99 | $14,017.27 | 18:57:07 17/10/2026 |
| 176 | Bybit |
ICP/USDC | $2.99 | $13,964.07 | 18:54:08 17/10/2026 |
| 177 | Kanga Exchange |
ICP/USDC | $2.99 | $13,357.89 | 19:00:07 17/10/2026 |
| 178 |  Pacifica |
ICP/USD | $2.99 | $12,813.93 | 19:00:15 17/10/2026 |
| 179 |  CoinDCX |
ICP/INR | $3.18 | $12,479.63 | 18:57:07 17/10/2026 |
| 180 | ICPSwap |
ckETH/ICP | $2,431.19 | $10,974.79 | 18:57:07 17/10/2026 |
| 181 | Bitrue |
ICP/BTR | $3.02 | $8,976.37 | 18:57:09 17/10/2026 |
| 182 | Crypto.com Exchange |
ICP/USDT | $3.01 | $8,527.46 | 00:15:17 17/10/2026 |
| 183 |  TRIV |
ICP/IDR | $3.08 | $8,242.67 | 15:15:09 16/10/2026 |
| 184 | TRIV |
ICP/USDT | $3.06 | $8,242.54 | 15:15:09 16/10/2026 |
| 185 | OKX |
ICP/EUR | $2.99 | $7,671.94 | 18:56:54 17/10/2026 |
| 186 | Binance |
ICP/EUR | $2.98 | $6,725.15 | 18:56:54 17/10/2026 |
| 187 |  XBO.com |
ICP/USDT | $2.99 | $4,945.72 | 18:57:07 17/10/2026 |
| 188 | Coinbase Exchange |
ICP/BTC | $3.00 | $4,353.95 | 18:56:29 17/10/2026 |
| 189 | Uniswap v3 (Base) |
ICP/USDC | $2.99 | $3,370.65 | 18:31:53 17/10/2026 |
| 190 |  Tokocrypto |
ICP/USDT | $2.99 | $3,232.94 | 18:57:08 17/10/2026 |
| 191 | ICPSwap |
BOB/ICP | $0.05604 | $3,002.91 | 18:57:07 17/10/2026 |
| 192 | CEX.IO |
ICP/USDT | $2.99 | $2,482.07 | 18:57:15 17/10/2026 |
| 193 | Uniswap v3 (Base) |
ICP/WETH | $2.98 | $2,284.46 | 18:28:57 17/10/2026 |
| 194 |  Bitfinex |
ICP/USDT | $3.03 | $2,099.88 | 18:57:15 17/10/2026 |
| 195 | OKX |
ICP/TRY | $2.99 | $1,995.93 | 18:56:54 17/10/2026 |
| 196 | KuCoin |
ICP/BTC | $2.98 | $1,962.48 | 18:56:23 17/10/2026 |
| 197 |  Binance.US |
ICP/USD | $3.00 | $1,882.48 | 18:59:23 17/10/2026 |
| 198 | ICPSwap |
SNEED/ICP | $22.06 | $1,787.85 | 18:57:07 17/10/2026 |
| 199 | ICPSwap |
KINIC/ICP | $0.05327 | $1,604.57 | 18:57:07 17/10/2026 |
| 200 | Binance.US |
ICP/USDT | $3.00 | $1,396.78 | 18:59:53 17/10/2026 |
| 201 | Crypto.com Exchange |
ICP/USD | $2.98 | $1,131.29 | 18:36:56 17/10/2026 |
| 202 |  Digital X |
ICP/KRW | $3.01 | $1,021.62 | 18:54:07 17/10/2026 |
| 203 |  ZebPay |
ICP/INR | $3.16 | $1,004.25 | 18:57:10 17/10/2026 |
| 204 | ICPSwap |
CLOUD/ICP | $0.001748 | $993.24 | 18:57:07 17/10/2026 |
| 205 |  Bitlo |
ICP/TRY | $2.99 | $981.77 | 19:00:09 17/10/2026 |
| 206 |  Ndax |
ICP/CAD | $3.01 | $865.53 | 19:00:11 17/10/2026 |
| 207 |  Indodax |
ICP/IDR | $2.94 | $758.98 | 18:59:54 17/10/2026 |
| 208 |  Coinone |
ICP/KRW | $3.06 | $749.28 | 18:59:53 17/10/2026 |
| 209 | HitBTC |
ICP/BTC | $3.01 | $691.84 | 18:54:12 17/10/2026 |
| 210 | ICPSwap |
OGY/ICP | $0.001303 | $530.65 | 18:57:07 17/10/2026 |
| 211 | CoinDCX |
ICP/USDT | $2.99 | $520.09 | 18:57:07 17/10/2026 |
| 212 |  dYdX v4 |
ICP/USD | $3.00 | $508.12 | 19:01:18 17/10/2026 |
| 213 | ICPSwap |
GLDT/ICP | $1.27 | $415.38 | 18:57:07 17/10/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ICP/USDC | $3.05 | $372.60 | 11:46:47 17/10/2026 |
| 215 |  ChangeNOW |
ICP/BTC | $5.68 | $316.01 | 19:00:07 17/10/2026 |
| 216 |  WazirX |
ICP/USDT | $2.98 | $274.34 | 19:00:12 17/10/2026 |
| 217 | ICDex |
ICL/ICP | $0.01188 | $225.51 | 13:27:07 13/10/2026 |
| 218 | ICPSwap |
GLDGov/ICP | $0.006063 | $164.18 | 18:57:07 17/10/2026 |
| 219 |  Bitkub |
ICP/THB | $3.06 | $132.24 | 18:57:12 17/10/2026 |
| 220 | WazirX |
ICP/INR | $3.31 | $131.31 | 19:00:12 17/10/2026 |
| 221 | ICPSwap |
ICS/ICP | $0.002370 | $98.77 | 18:57:07 17/10/2026 |
| 222 | ICPSwap |
KONG/ICP | $0.0001722 | $46.15 | 18:57:07 17/10/2026 |
| 223 | CEX.IO |
ICP/USDC | $2.99 | $30.18 | 18:57:15 17/10/2026 |
| 224 | CEX.IO |
ICP/EUR | $3.00 | $28.68 | 18:57:15 17/10/2026 |
| 225 | Gate |
ICP/ETH | $2.99 | $17.39 | 18:56:54 17/10/2026 |
| 226 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.01 | $12.86 | 15:10:59 17/10/2026 |
| 227 | ICPSwap |
GHOST/ICP | $0.00001954 | $11.10 | 18:57:07 17/10/2026 |
| 228 | ICDex |
OGY/ICP | $0.002541 | $6.99 | 13:27:07 13/10/2026 |
| 229 | ICPSwap |
MOD/ICP | $0.0001753 | $2.11 | 18:57:07 17/10/2026 |
| 230 | ICPSwap |
PHASMA/ICP | $0.0000005400 | $0.8592 | 18:57:07 17/10/2026 |
| 231 | Upbit |
ICP/USDT | $4.26 | $0.5240 | 18:56:53 17/10/2026 |
| 232 | Upbit |
ICP/BTC | $4.10 | $0 | 18:56:53 17/10/2026 |
| 233 | ZebPay |
ICP/USDT | $2.99 | $0 | 18:57:10 17/10/2026 |
| 234 |  Bitbns |
ICP/INR | $1.42 | $0 | 18:51:08 17/10/2026 |
| 235 |  LATOKEN |
ICP/USDT | $3.04 | $0 | 18:57:07 17/10/2026 |
| 236 | Tokocrypto |
ICP/USDC | $2.99 | $0 | 18:57:08 17/10/2026 |
| 237 |  Giottus |
ICP/INR | $3.28 | $0 | 18:57:07 17/10/2026 |
| 238 | Giottus |
ICP/USDT | $2.99 | $0 | 18:57:07 17/10/2026 |
| 239 |  WOO X |
ICP/USDT | $2.98 | $0 | 18:57:15 17/10/2026 |
| 240 | ICPSwap |
BURN/ICP | $0.002292 | $0 | 18:57:07 17/10/2026 |
| 241 | ICPSwap |
DOLR/ICP | $0.00004804 | $0 | 18:57:07 17/10/2026 |
| 242 |  Flipster |
ICP/USDT | $3.07 | $0 | 18:57:17 17/10/2026 |
| 243 |  Young Platform |
ICP/EUR | $2.99 | $0 | 19:00:07 17/10/2026 |
| 244 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 19:00:16 17/10/2026 |
| 245 | ICDex |
CHAT/ICP | $0.08142 | $0 | 13:27:07 13/10/2026 |
| 246 | ICDex |
GHOST/ICP | $0.00004447 | $0 | 13:27:07 13/10/2026 |
| 247 | ICDex |
GLDGov/ICP | $0.005454 | $0 | 13:27:07 13/10/2026 |
| 248 | ICDex |
ICS/ICP | $0.0006353 | $0 | 13:27:07 13/10/2026 |
| 249 | ICDex |
SNEED/ICP | $50.82 | $0 | 13:27:07 13/10/2026 |
| 250 | ICDex |
SONIC/ICP | $0.003176 | $0 | 13:27:07 13/10/2026 |
| 251 | ICDex |
ckETH/ICP | $2,157.77 | $0 | 13:27:07 13/10/2026 |
| 252 |  Blynex |
ICP/USDT | $3.05 | $0 | 19:00:09 17/10/2026 |
| 253 |  ADEN |
ICP/USDT | $2.99 | $0 | 19:01:01 17/10/2026 |
| 254 |  Gate US |
ICP/USDT | $2.99 | $0 | 19:00:07 17/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 17/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,417,388 với tỷ giá $2.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.