Internet Computer ICP
Xếp hạng #49
00:18:00 16/04/2026
Giá Internet Computer (ICP)
$2.47 -0.07%
0.00003335 BTC
65,677 VND
Thấp: $2.40
Cao: $2.50
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.47 | $36,593,332 | 00:00:16 16/04/2026 |
| 2 |  Echobit |
ICP/USDT | $2.46 | $26,645,590 | 23:57:16 15/04/2026 |
| 3 |  Binance |
ICP/USDT | $2.47 | $16,209,234 | 23:54:16 15/04/2026 |
| 4 |  LBank |
ICP/USDT | $2.46 | $13,021,448 | 23:57:16 15/04/2026 |
| 5 |  FameEX |
ICP/USDT | $2.46 | $12,629,637 | 23:57:19 15/04/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.47 | $9,640,014 | 00:00:15 16/04/2026 |
| 7 |  BingX |
ICP/USDT | $2.46 | $9,240,624 | 23:57:18 15/04/2026 |
| 8 |  BTCC |
ICP/USDT | $2.47 | $9,074,846 | 23:57:16 15/04/2026 |
| 9 |  Bybit |
ICP/USDT | $2.47 | $8,757,582 | 23:54:16 15/04/2026 |
| 10 |  Bibox |
ICP/USDT | $5.05 | $8,142,736 | 00:00:07 16/04/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.47 | $8,025,675 | 00:00:17 16/04/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $2.47 | $7,969,521 | 23:42:15 15/04/2026 |
| 13 |  AscendEX |
ICP/USDT | $2.47 | $7,362,380 | 23:54:15 15/04/2026 |
| 14 |  NovaEx |
ICP/USDT | $2.47 | $7,325,238 | 00:00:16 16/04/2026 |
| 15 |  MEXC |
ICP/USDT | $2.47 | $6,888,904 | 23:54:16 15/04/2026 |
| 16 |  Koinbay |
ICP/USDT | $10.20 | $6,496,058 | 23:54:15 15/04/2026 |
| 17 |  Hibt |
ICP/USDT | $2.56 | $6,372,473 | 03:48:24 12/04/2026 |
| 18 |  COINSPACE |
ICP/USDT | $2.42 | $5,867,509 | 10:24:12 15/04/2026 |
| 19 |  BiKing |
ICP/USDT | $2.47 | $4,989,833 | 23:54:17 15/04/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.46 | $4,384,943 | 23:57:15 15/04/2026 |
| 21 |  CoinW |
ICP/USDT | $2.46 | $4,128,610 | 23:57:16 15/04/2026 |
| 22 |  Toobit |
ICP/USDT | $2.46 | $3,932,419 | 23:57:15 15/04/2026 |
| 23 |  Biconomy.com |
ICP/USDT | $2.46 | $3,771,235 | 23:57:15 15/04/2026 |
| 24 |  KuCoin |
ICP/USDT | $2.47 | $3,752,127 | 23:51:23 15/04/2026 |
| 25 |  Websea |
ICP/USDT | $2.46 | $3,738,075 | 23:57:17 15/04/2026 |
| 26 |  Hotcoin |
ICP/USDT | $2.47 | $3,729,892 | 23:57:06 15/04/2026 |
| 27 | Binance |
ICP/USDT | $2.46 | $3,687,177 | 23:56:42 15/04/2026 |
| 28 |  idax exchange |
ICP/USDT | $2.47 | $3,414,220 | 00:00:20 16/04/2026 |
| 29 |  WHXEX |
ICP/USDT | $2.47 | $3,413,805 | 00:00:16 16/04/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.46 | $3,156,916 | 23:57:16 15/04/2026 |
| 31 |  YEX |
ICP/USDT | $2.47 | $3,013,451 | 00:00:16 16/04/2026 |
| 32 |  Bitget |
ICP/USDT | $2.47 | $2,873,363 | 23:54:16 15/04/2026 |
| 33 |  CZR Exchange |
ICP/USDT | $2.47 | $2,852,836 | 00:00:17 16/04/2026 |
| 34 |  Cofinex |
ICP/USDT | $2.47 | $2,831,884 | 00:00:17 16/04/2026 |
| 35 | Coinlocally |
ICP/USDT | $2.47 | $2,786,342 | 00:00:11 16/04/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.47 | $2,627,289 | 23:54:15 15/04/2026 |
| 37 |  Poloniex |
ICP/USDT | $2.47 | $2,481,227 | 23:59:23 15/04/2026 |
| 38 |  BlockFin |
ICP/USDT | $2.46 | $2,367,571 | 23:57:08 15/04/2026 |
| 39 |  Coinbase Exchange |
ICP/USD | $2.47 | $2,155,338 | 23:56:29 15/04/2026 |
| 40 | WhiteBIT |
ICP/USDT | $2.47 | $2,097,688 | 23:42:11 15/04/2026 |
| 41 | KuCoin |
ICP/USDT | $2.47 | $1,957,290 | 23:54:18 15/04/2026 |
| 42 | MEXC |
ICP/USDC | $2.46 | $1,954,923 | 23:54:16 15/04/2026 |
| 43 | BTCC |
ICP/USDT | $2.47 | $1,844,019 | 23:57:09 15/04/2026 |
| 44 |  4E |
ICP/USDT | $2.47 | $1,824,955 | 23:57:11 15/04/2026 |
| 45 | Hotcoin |
ICP/USDT | $2.46 | $1,775,029 | 23:57:18 15/04/2026 |
| 46 |  WEEX |
ICP/USDT | $2.46 | $1,740,846 | 23:57:17 15/04/2026 |
| 47 |  Ourbit |
ICP/USDT | $2.47 | $1,592,304 | 23:57:16 15/04/2026 |
| 48 |  DigiFinex |
ICP/USDT | $2.47 | $1,534,208 | 00:00:16 16/04/2026 |
| 49 |  BitMart |
ICP/USDT | $2.46 | $1,483,836 | 23:57:07 15/04/2026 |
| 50 |  BloFin |
ICP/USDT | $2.46 | $1,412,373 | 23:57:07 15/04/2026 |
| 51 |  AlphaX |
ICP/USDT | $2.47 | $1,400,671 | 00:00:17 16/04/2026 |
| 52 |  EagleX |
ICP/USDT | $2.47 | $1,356,409 | 00:00:11 16/04/2026 |
| 53 |  Bitcastle |
ICP/USDT | $2.47 | $1,349,776 | 00:00:19 16/04/2026 |
| 54 | WEEX |
ICP/USDT | $2.46 | $1,320,535 | 23:57:08 15/04/2026 |
| 55 | Ju.com |
ICP/USDT | $2.47 | $1,305,833 | 00:00:08 16/04/2026 |
| 56 |  YUBIT |
ICP/USDT | $2.46 | $1,296,741 | 23:57:13 15/04/2026 |
| 57 |  Bitop |
ICP/USDT | $2.47 | $1,280,724 | 00:00:21 16/04/2026 |
| 58 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,849 | 00:00:17 16/04/2026 |
| 59 | CoinW |
ICP/USDT | $2.47 | $1,203,188 | 23:57:12 15/04/2026 |
| 60 | LBank |
ICP/USDT | $2.47 | $1,194,499 | 23:57:13 15/04/2026 |
| 61 |  OneBullEx |
ICP/USDT | $2.47 | $1,192,893 | 00:00:29 16/04/2026 |
| 62 | Bybit |
ICP/USDT | $2.47 | $1,169,734 | 23:54:10 15/04/2026 |
| 63 |  EasiCoin |
ICP/USDT | $2.47 | $1,130,149 | 00:00:16 16/04/2026 |
| 64 |  Grvt |
ICP/USDT | $2.47 | $1,087,011 | 00:01:00 16/04/2026 |
| 65 | Toobit |
ICP/USDT | $2.47 | $1,064,696 | 23:57:07 15/04/2026 |
| 66 |  Bitbaby |
ICP/USDT | $2.47 | $1,026,177 | 23:54:16 15/04/2026 |
| 67 |  BitGW Exchange |
ICP/USDT | $2.47 | $910,309 | 23:57:07 15/04/2026 |
| 68 |  OKX |
ICP/USDT | $2.47 | $896,616 | 23:56:23 15/04/2026 |
| 69 |  Gems Trade |
ICP/USDT | $2.47 | $893,755 | 23:51:11 15/04/2026 |
| 70 |  Phemex |
ICP/USDT | $2.47 | $852,616 | 23:57:08 15/04/2026 |
| 71 |  CrypFine |
ICP/USDT | $2.47 | $849,126 | 23:57:07 15/04/2026 |
| 72 |  SunX |
ICP/USDT | $2.47 | $826,553 | 00:03:17 16/04/2026 |
| 73 | WhiteBIT |
ICP/USDC | $2.47 | $796,495 | 23:42:11 15/04/2026 |
| 74 |  Kraken |
ICP/USD | $2.47 | $781,762 | 23:59:54 15/04/2026 |
| 75 | Binance |
ICP/USDC | $2.46 | $742,241 | 23:56:42 15/04/2026 |
| 76 | Phemex |
ICP/USDT | $2.46 | $710,767 | 23:57:17 15/04/2026 |
| 77 |  Gate |
ICP/USDT | $2.47 | $665,796 | 23:54:19 15/04/2026 |
| 78 |  OrangeX |
ICP/USDT | $2.47 | $661,366 | 23:54:07 15/04/2026 |
| 79 |  KCEX |
ICP/USDT | $2.46 | $659,908 | 23:57:15 15/04/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $2.47 | $639,365 | 23:57:18 15/04/2026 |
| 81 |  EdgeX |
ICP/USD | $2.47 | $606,085 | 00:03:15 16/04/2026 |
| 82 |  Millionero |
ICP/USDT | $2.47 | $584,217 | 00:00:15 16/04/2026 |
| 83 | YEX |
ICP/USDT | $2.47 | $572,093 | 00:00:08 16/04/2026 |
| 84 |  Bitcoiva |
ICP/USDT | $2.47 | $554,806 | 00:00:08 16/04/2026 |
| 85 |  CoinUp.io |
ICP/USDT | $2.47 | $521,826 | 23:54:09 15/04/2026 |
| 86 | Ourbit |
ICP/USDT | $2.47 | $500,429 | 23:57:08 15/04/2026 |
| 87 |  BitTap |
ICP/USDT | $2.47 | $486,288 | 00:00:18 16/04/2026 |
| 88 | Tapbit |
ICP/USDT | $2.47 | $447,938 | 23:57:11 15/04/2026 |
| 89 |  Hyperliquid |
ICP/USD | $2.46 | $443,523 | 23:57:26 15/04/2026 |
| 90 | Biconomy.com |
ICP/USDT | $2.47 | $440,620 | 23:57:07 15/04/2026 |
| 91 |  PrimeXBT |
ICP/USDT | $2.47 | $412,900 | 00:00:16 16/04/2026 |
| 92 |  Paribu |
ICP/TRY | $2.47 | $411,008 | 23:55:53 15/04/2026 |
| 93 | CoinUp.io |
ICP/USDT | $2.47 | $402,373 | 23:54:18 15/04/2026 |
| 94 |  SuperEx |
ICP/USDT | $2.47 | $395,025 | 23:54:11 15/04/2026 |
| 95 | Bitget |
ICP/USDT | $2.47 | $385,531 | 23:54:08 15/04/2026 |
| 96 |  XT.COM |
ICP/USDT | $2.46 | $365,234 | 23:57:08 15/04/2026 |
| 97 |  ASTX |
ICP/USDT | $2.47 | $364,904 | 00:00:08 16/04/2026 |
| 98 | Hibt |
ICP/USDT | $2.46 | $361,696 | 23:57:08 15/04/2026 |
| 99 |  Bitunix |
ICP/USDT | $2.47 | $335,961 | 23:57:12 15/04/2026 |
| 100 | MEXC |
ICP/USDT | $2.47 | $317,425 | 23:48:10 15/04/2026 |
| 101 |  XXKK |
ICP/USDT | $2.47 | $316,429 | 23:57:11 15/04/2026 |
| 102 | CZR Exchange |
ICP/USDT | $2.47 | $290,263 | 00:00:09 16/04/2026 |
| 103 | Gate |
ICP/USDT | $2.47 | $274,583 | 23:56:24 15/04/2026 |
| 104 |  Bitvavo |
ICP/EUR | $2.47 | $248,789 | 23:57:08 15/04/2026 |
| 105 |  Coinstore |
ICP/USDT | $2.47 | $247,869 | 23:57:11 15/04/2026 |
| 106 |  LATOKEN |
ICP/USDT | $2.47 | $243,879 | 23:54:09 15/04/2026 |
| 107 |  Bitrue |
ICP/USDT | $2.46 | $241,333 | 23:57:16 15/04/2026 |
| 108 | Biconomy.com |
ICP/USDC | $2.47 | $227,666 | 23:57:07 15/04/2026 |
| 109 |  GroveX |
ICP/USDT | $2.47 | $201,878 | 23:54:08 15/04/2026 |
| 110 | Kraken |
ICP/EUR | $2.47 | $174,812 | 23:59:24 15/04/2026 |
| 111 |  Upbit |
ICP/KRW | $2.48 | $157,007 | 23:56:54 15/04/2026 |
| 112 | BlockFin |
ICP/USDT | $2.46 | $156,715 | 23:57:16 15/04/2026 |
| 113 |  Lighter |
ICP/USDC | $2.46 | $156,013 | 23:57:15 15/04/2026 |
| 114 | BloFin |
ICP/USDT | $2.47 | $150,076 | 23:51:16 15/04/2026 |
| 115 | Binance |
ICP/TRY | $2.47 | $149,232 | 23:56:42 15/04/2026 |
| 116 | AscendEX |
ICP/USDT | $2.47 | $145,618 | 23:54:10 15/04/2026 |
| 117 |  Aster |
ICP/USDT | $2.47 | $140,638 | 23:54:15 15/04/2026 |
| 118 | WhiteBIT |
ICP/EUR | $2.47 | $135,944 | 23:42:11 15/04/2026 |
| 119 |  Pionex |
ICP/USDT | $2.47 | $134,242 | 23:57:12 15/04/2026 |
| 120 |  Coinbase International Exchange |
ICP/USDC | $2.47 | $125,602 | 00:00:16 16/04/2026 |
| 121 |  BitKan |
ICP/USDT | $2.47 | $124,336 | 00:00:13 16/04/2026 |
| 122 | Koinbay |
ICP/USDT | $2.47 | $121,327 | 23:57:08 15/04/2026 |
| 123 |  Bithumb |
ICP/KRW | $2.47 | $120,692 | 23:59:53 15/04/2026 |
| 124 | Bitrue |
ICP/XRP | $2.48 | $119,164 | 23:57:07 15/04/2026 |
| 125 |  Picol |
ICP/USDT | $2.47 | $118,324 | 00:00:11 16/04/2026 |
| 126 | WEEX |
ICP/USDC | $2.46 | $116,985 | 23:57:08 15/04/2026 |
| 127 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.47 | $115,135 | 00:02:39 16/04/2026 |
| 128 |  Binance TR |
ICP/TRY | $2.47 | $113,487 | 23:57:09 15/04/2026 |
| 129 |  CoinTR |
ICP/TRY | $2.47 | $107,770 | 23:57:12 15/04/2026 |
| 130 | Bitrue |
ICP/USDT | $2.47 | $106,993 | 23:57:07 15/04/2026 |
| 131 |  CoinEx |
ICP/USDT | $2.47 | $104,476 | 23:59:23 15/04/2026 |
| 132 |  SunX |
ICP/USDT | $2.47 | $100,211 | 00:00:18 16/04/2026 |
| 133 |  HitBTC |
ICP/USDT | $2.47 | $98,480.98 | 00:00:11 16/04/2026 |
| 134 |  Mandala Exchange |
ICP/USDT | $2.47 | $98,480.98 | 00:00:15 16/04/2026 |
| 135 | CoinTR |
ICP/USDT | $2.46 | $96,718.98 | 23:57:12 15/04/2026 |
| 136 | KCEX |
ICP/USDT | $2.47 | $95,122.26 | 23:57:13 15/04/2026 |
| 137 | CoinEx |
ICP/USDC | $2.47 | $84,505.60 | 23:59:53 15/04/2026 |
| 138 |  Bit2Me |
ICP/USDC | $2.46 | $81,625.95 | 23:57:12 15/04/2026 |
| 139 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.47 | $81,159.17 | 23:59:35 15/04/2026 |
| 140 | Bitrue |
ICP/SOL | $2.47 | $80,924.20 | 23:57:07 15/04/2026 |
| 141 |  CriptoSwaps |
ICP/USDT | $2.47 | $78,913.33 | 23:57:08 15/04/2026 |
| 142 | XT.COM |
ICP/USDC | $2.46 | $74,183.23 | 23:57:08 15/04/2026 |
| 143 |  ZKE |
ICP/USDT | $2.47 | $71,634.22 | 00:00:09 16/04/2026 |
| 144 |  LeveX |
ICP/USDT | $2.47 | $71,297.05 | 00:00:16 16/04/2026 |
| 145 | MEXC |
ICP/USDC | $2.47 | $70,354.29 | 23:48:10 15/04/2026 |
| 146 |  HyperPay Futures |
ICP/USDT | $2.47 | $67,113.63 | 00:03:18 16/04/2026 |
| 147 | Cofinex |
ICP/USDT | $2.47 | $53,446.59 | 00:00:07 16/04/2026 |
| 148 | Cofinex |
ICP/USDC | $2.47 | $50,434.97 | 00:00:07 16/04/2026 |
| 149 |  BigONE |
ICP/USDT | $2.48 | $50,405.76 | 23:54:10 15/04/2026 |
| 150 | Bitrue |
ICP/ADA | $2.47 | $49,458.12 | 23:57:07 15/04/2026 |
| 151 | Bitget |
ICP/USDC | $2.47 | $49,291.90 | 23:54:08 15/04/2026 |
| 152 | Binance |
ICP/BTC | $2.47 | $45,629.03 | 23:56:42 15/04/2026 |
| 153 |  Ulink |
ICP/USDT | $2.47 | $42,967.42 | 00:00:19 16/04/2026 |
| 154 |  HTX |
ICP/USDT | $2.47 | $39,709.50 | 23:59:54 15/04/2026 |
| 155 | Coinbase Exchange |
ICP/EUR | $2.47 | $37,572.04 | 23:56:59 15/04/2026 |
| 156 |  CEX.IO |
ICP/USD | $2.47 | $37,234.48 | 23:57:07 15/04/2026 |
| 157 |  Coincall |
ICP/USD | $2.47 | $34,859.69 | 00:00:15 16/04/2026 |
| 158 |  XBO.com |
ICP/USDT | $2.46 | $31,986.62 | 23:57:07 15/04/2026 |
| 159 | Bitrue |
ICP/USDC | $2.47 | $31,788.22 | 23:57:07 15/04/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.47 | $29,865.68 | 23:57:13 15/04/2026 |
| 161 |  Bitfinex |
ICP/USDT | $2.46 | $29,771.49 | 23:57:15 15/04/2026 |
| 162 |  Crypto.com Exchange |
ICP/USD | $2.47 | $28,960.32 | 23:57:07 15/04/2026 |
| 163 |  Pacifica |
ICP/USD | $2.47 | $28,027.03 | 00:03:15 16/04/2026 |
| 164 | Coinbase Exchange |
ICP/USDT | $2.47 | $23,796.38 | 23:56:59 15/04/2026 |
| 165 | DigiFinex |
ICP/USDT | $2.47 | $22,171.71 | 23:57:11 15/04/2026 |
| 166 | Binance |
ICP/EUR | $2.47 | $19,779.01 | 23:56:42 15/04/2026 |
| 167 | ASTX |
ICP/USDT | $2.47 | $17,661.29 | 00:00:16 16/04/2026 |
| 168 | Gate |
ICP/ETH | $2.47 | $16,133.34 | 23:56:24 15/04/2026 |
| 169 |  OpenOcean |
USDC/ICP | $0.4059 | $15,453.10 | 23:57:13 15/04/2026 |
| 170 |  dYdX v4 |
ICP/USD | $2.45 | $14,987.00 | 00:04:27 16/04/2026 |
| 171 |  Tebbit |
ICP/USDT | $2.47 | $13,348.38 | 00:00:16 16/04/2026 |
| 172 | Coinbase Exchange |
ICP/GBP | $2.47 | $12,188.55 | 23:56:59 15/04/2026 |
| 173 | OKX |
ICP/USDC | $2.46 | $11,686.80 | 23:56:23 15/04/2026 |
| 174 |  ICPSwap |
ckBTC/ICP | $74,848.48 | $11,586.76 | 23:57:11 15/04/2026 |
| 175 |  CoinDCX |
ICP/INR | $2.51 | $11,586.35 | 23:54:07 15/04/2026 |
| 176 |  BitxEX |
ICP/USDT | $2.47 | $10,219.40 | 00:00:15 16/04/2026 |
| 177 | Bitrue |
ICP/BTR | $2.47 | $8,790.52 | 23:57:07 15/04/2026 |
| 178 | Bybit |
ICP/USDC | $2.47 | $8,656.84 | 23:54:10 15/04/2026 |
| 179 |  Kanga Exchange |
ICP/USDC | $2.47 | $7,815.66 | 23:57:11 15/04/2026 |
| 180 | CEX.IO |
ICP/USDC | $2.47 | $7,221.92 | 23:57:07 15/04/2026 |
| 181 | Kanga Exchange |
ICP/USDT | $2.46 | $6,442.46 | 23:57:11 15/04/2026 |
| 182 |  Bitstamp by Robinhood |
ICP/USD | $2.44 | $6,198.92 | 23:59:23 15/04/2026 |
| 183 | Binance |
ICP/FDUSD | $2.47 | $5,936.93 | 23:56:42 15/04/2026 |
| 184 | Crypto.com Exchange |
ICP/USDT | $2.47 | $5,598.21 | 23:57:07 15/04/2026 |
| 185 | OKX |
ICP/TRY | $2.46 | $4,272.61 | 23:56:23 15/04/2026 |
| 186 | ICPSwap |
CHAT/ICP | $0.07591 | $3,944.54 | 23:57:11 15/04/2026 |
| 187 | Coinbase Exchange |
ICP/BTC | $2.46 | $3,865.28 | 23:56:29 15/04/2026 |
| 188 |  Binance.US |
ICP/USDT | $2.44 | $3,709.41 | 23:59:53 15/04/2026 |
| 189 | Binance.US |
ICP/USD | $2.47 | $3,537.15 | 23:59:53 15/04/2026 |
| 190 |  TRIV |
ICP/IDR | $2.47 | $3,147.69 | 00:00:16 16/04/2026 |
| 191 | TRIV |
ICP/USDT | $2.47 | $3,147.68 | 00:00:16 16/04/2026 |
| 192 | ICPSwap |
OGY/ICP | $0.0007935 | $2,721.44 | 23:57:11 15/04/2026 |
| 193 | ICPSwap |
BOB/ICP | $0.08112 | $2,483.05 | 23:57:11 15/04/2026 |
| 194 |  Tokocrypto |
ICP/USDT | $2.46 | $2,431.25 | 23:57:08 15/04/2026 |
| 195 |  Binance TH |
ICP/USDT | $2.47 | $2,132.36 | 23:57:11 15/04/2026 |
| 196 | Gate |
ICP/USDC | $2.47 | $2,018.61 | 23:56:24 15/04/2026 |
| 197 | ICPSwap |
ckETH/ICP | $2,352.38 | $2,007.11 | 23:57:11 15/04/2026 |
| 198 |  WOO X |
ICP/USDT | $2.47 | $1,560.46 | 23:57:16 15/04/2026 |
| 199 |  Bitlo |
ICP/TRY | $2.47 | $1,532.48 | 23:54:09 15/04/2026 |
| 200 | Crypto.com Exchange |
ICP/USD | $2.47 | $1,140.80 | 23:42:16 15/04/2026 |
| 201 |  Aerodrome SlipStream |
ICP/WETH | $2.47 | $1,054.87 | 23:41:41 15/04/2026 |
| 202 | CEX.IO |
ICP/USDT | $2.47 | $960.31 | 23:57:07 15/04/2026 |
| 203 | ICPSwap |
GLDGov/ICP | $0.004513 | $827.60 | 23:57:11 15/04/2026 |
| 204 |  Indodax |
ICP/IDR | $2.46 | $797.40 | 23:59:24 15/04/2026 |
| 205 | ICPSwap |
CLOUD/ICP | $0.001832 | $749.21 | 23:57:11 15/04/2026 |
| 206 | ICPSwap |
GLDT/ICP | $1.34 | $747.23 | 23:57:11 15/04/2026 |
| 207 | ICPSwap |
KONG/ICP | $0.0005722 | $678.49 | 23:57:11 15/04/2026 |
| 208 |  NovaDAX |
ICP/BRL | $2.43 | $540.13 | 00:00:07 16/04/2026 |
| 209 | ICPSwap |
SNEED/ICP | $58.68 | $480.48 | 23:57:11 15/04/2026 |
| 210 |  Bybit EU |
ICP/USDC | $2.45 | $469.63 | 23:39:12 15/04/2026 |
| 211 | Bitstamp by Robinhood |
ICP/EUR | $2.42 | $428.66 | 23:59:53 15/04/2026 |
| 212 | ICPSwap |
ICS/ICP | $0.003017 | $423.47 | 23:57:11 15/04/2026 |
| 213 | CoinDCX |
ICP/USDT | $2.47 | $413.67 | 23:54:07 15/04/2026 |
| 214 |  Ndax |
ICP/CAD | $2.50 | $363.74 | 00:00:07 16/04/2026 |
| 215 |  Young Platform |
ICP/EUR | $2.47 | $320.51 | 23:54:07 15/04/2026 |
| 216 |  Korbit |
ICP/KRW | $2.40 | $311.88 | 23:57:11 15/04/2026 |
| 217 |  Flipster |
ICP/USDT | $2.47 | $309.42 | 00:00:16 16/04/2026 |
| 218 |  ChangeNOW |
ICP/BTC | $5.15 | $286.72 | 23:54:07 15/04/2026 |
| 219 |  Orderly |
ICP/USDC | $2.46 | $240.85 | 00:03:16 16/04/2026 |
| 220 |  Coinone |
ICP/KRW | $2.43 | $201.90 | 23:58:53 15/04/2026 |
| 221 | ICPSwap |
MOD/ICP | $0.0009125 | $151.32 | 23:57:11 15/04/2026 |
| 222 | OKX |
ICP/USD | $2.45 | $143.91 | 23:56:23 15/04/2026 |
| 223 |  ZebPay |
ICP/INR | $2.53 | $135.84 | 23:54:10 15/04/2026 |
| 224 | OKX |
ICP/EUR | $2.45 | $122.14 | 23:56:23 15/04/2026 |
| 225 | KuCoin |
ICP/BTC | $2.47 | $119.32 | 23:51:23 15/04/2026 |
| 226 |  Bitkub |
ICP/THB | $2.46 | $108.13 | 23:57:07 15/04/2026 |
| 227 |  WazirX |
ICP/USDT | $2.50 | $79.50 | 00:00:14 16/04/2026 |
| 228 | ICPSwap |
KINIC/ICP | $0.3862 | $72.88 | 23:57:11 15/04/2026 |
| 229 | WazirX |
ICP/INR | $2.59 | $66.16 | 00:00:14 16/04/2026 |
| 230 | ICPSwap |
PHASMA/ICP | $0.000001870 | $47.94 | 23:57:11 15/04/2026 |
| 231 | Bitcoiva |
ICP/INR | $2.50 | $24.77 | 00:00:08 16/04/2026 |
| 232 |  Giottus |
ICP/USDT | $2.47 | $24.70 | 23:54:08 15/04/2026 |
| 233 | ICPSwap |
GHOST/ICP | $0.00001842 | $22.88 | 23:57:11 15/04/2026 |
| 234 | CEX.IO |
ICP/EUR | $2.47 | $22.25 | 23:57:07 15/04/2026 |
| 235 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.44 | $13.31 | 14:56:23 15/04/2026 |
| 236 |  ICDex |
ICL/ICP | $0.009042 | $9.21 | 07:12:07 13/04/2026 |
| 237 | ICPSwap |
DOLR/ICP | $0.0003016 | $2.20 | 23:57:11 15/04/2026 |
| 238 | ICPSwap |
BURN/ICP | $0.002228 | $1.24 | 23:57:11 15/04/2026 |
| 239 | Giottus |
ICP/INR | $2.59 | $1.09 | 23:54:08 15/04/2026 |
| 240 | Upbit |
ICP/USDT | $3.65 | $0.4578 | 23:56:54 15/04/2026 |
| 241 | HitBTC |
ICP/BTC | $2.53 | $0 | 00:00:11 16/04/2026 |
| 242 | Upbit |
ICP/BTC | $2.70 | $0 | 23:56:54 15/04/2026 |
| 243 | ZebPay |
ICP/USDT | $2.54 | $0 | 23:54:10 15/04/2026 |
| 244 |  Bitbns |
ICP/INR | $2.70 | $0 | 23:57:12 15/04/2026 |
| 245 | Tokocrypto |
ICP/USDC | $2.46 | $0 | 23:57:08 15/04/2026 |
| 246 | WOO X |
ICP/USDT | $2.47 | $0 | 23:57:07 15/04/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $2.60 | $0 | 23:54:07 15/04/2026 |
| 248 | ICPSwap |
SKIBIDI/ICP | $0.0000003000 | $0 | 18:48:11 10/04/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0002030 | $0 | 07:12:07 13/04/2026 |
| 250 | ICDex |
CHAT/ICP | $0.07173 | $0 | 07:12:07 13/04/2026 |
| 251 | ICDex |
CKBTC/ICP | $36,256.50 | $0 | 07:12:07 13/04/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00001209 | $0 | 07:12:07 13/04/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.01209 | $0 | 07:12:07 13/04/2026 |
| 254 | ICDex |
ICS/ICP | $0.0004834 | $0 | 07:12:07 13/04/2026 |
| 255 | ICDex |
OGY/ICP | $0.001547 | $0 | 07:12:07 13/04/2026 |
| 256 | ICDex |
SNEED/ICP | $38.67 | $0 | 07:12:07 13/04/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002417 | $0 | 07:12:07 13/04/2026 |
| 258 | ICDex |
ckETH/ICP | $1,642.02 | $0 | 07:12:07 13/04/2026 |
| 259 |  ADEN |
ICP/USDC | $2.46 | $0 | 00:03:46 16/04/2026 |
| 260 | ADEN |
ICP/USDT | $2.47 | $0 | 00:03:46 16/04/2026 |
| 261 |  Gate US |
ICP/USDT | $2.47 | $0 | 00:00:07 16/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 16/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,593,332 với tỷ giá $2.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.