Internet Computer ICP
Xếp hạng #51
09:13:00 06/04/2026
Giá Internet Computer (ICP)
$2.31 1.4%
0.00003335 BTC
63,097 VND
Thấp: $2.25
Cao: $2.31
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.30 | $30,481,923 | 09:00:15 06/04/2026 |
| 2 |  Echobit |
ICP/USDT | $2.30 | $26,623,747 | 08:57:16 06/04/2026 |
| 3 |  BTDUex |
ICP/USDT | $2.27 | $19,450,085 | 13:18:09 31/03/2026 |
| 4 |  MEXC |
ICP/USDT | $2.30 | $18,788,895 | 08:54:16 06/04/2026 |
| 5 |  LBank |
ICP/USDT | $2.30 | $12,903,591 | 08:57:15 06/04/2026 |
| 6 |  Binance |
ICP/USDT | $2.30 | $11,628,273 | 08:54:16 06/04/2026 |
| 7 |  WhiteBIT |
ICP/USDT | $2.30 | $9,991,724 | 08:57:15 06/04/2026 |
| 8 |  AscendEX |
ICP/USDT | $2.30 | $9,859,913 | 08:57:15 06/04/2026 |
| 9 |  FameEX |
ICP/USDT | $2.30 | $9,147,851 | 08:57:18 06/04/2026 |
| 10 |  BTCC |
ICP/USDT | $2.30 | $8,612,838 | 08:57:16 06/04/2026 |
| 11 |  Bibox |
ICP/USDT | $5.05 | $8,139,869 | 09:00:08 06/04/2026 |
| 12 |  NovaEx |
ICP/USDT | $2.30 | $8,112,511 | 09:00:16 06/04/2026 |
| 13 |  Hibt |
ICP/USDT | $2.30 | $7,527,482 | 08:54:24 06/04/2026 |
| 14 |  Ju.com |
ICP/USDT | $2.30 | $6,997,098 | 09:00:18 06/04/2026 |
| 15 |  Koinbay |
ICP/USDT | $10.19 | $6,493,762 | 08:57:15 06/04/2026 |
| 16 |  IBIT Global |
ICP/USDT | $2.30 | $5,822,456 | 09:00:17 06/04/2026 |
| 17 |  Bybit |
ICP/USDT | $2.30 | $5,162,720 | 08:54:16 06/04/2026 |
| 18 |  COINSPACE |
ICP/USDT | $2.30 | $5,137,689 | 09:00:08 06/04/2026 |
| 19 | Binance |
ICP/USDT | $2.30 | $3,505,664 | 08:56:42 06/04/2026 |
| 20 |  BiKing |
ICP/USDT | $2.30 | $3,488,527 | 08:54:17 06/04/2026 |
| 21 |  Hotcoin |
ICP/USDT | $2.30 | $3,462,970 | 08:45:10 06/04/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.30 | $3,352,434 | 08:57:15 06/04/2026 |
| 23 |  CoinW |
ICP/USDT | $2.30 | $3,326,652 | 08:57:17 06/04/2026 |
| 24 |  Tapbit |
ICP/USDT | $2.29 | $3,311,127 | 08:57:15 06/04/2026 |
| 25 |  idax exchange |
ICP/USDT | $2.30 | $3,221,264 | 09:00:17 06/04/2026 |
| 26 |  WHXEX |
ICP/USDT | $2.30 | $3,221,234 | 09:00:16 06/04/2026 |
| 27 |  Toobit |
ICP/USDT | $2.30 | $3,121,240 | 08:57:17 06/04/2026 |
| 28 |  Websea |
ICP/USDT | $2.30 | $3,057,212 | 08:57:17 06/04/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.30 | $2,750,576 | 09:00:07 06/04/2026 |
| 30 | Coinlocally |
ICP/USDT | $2.30 | $2,684,076 | 08:57:16 06/04/2026 |
| 31 |  YEX |
ICP/USDT | $2.30 | $2,662,687 | 08:57:16 06/04/2026 |
| 32 |  KuCoin |
ICP/USDT | $2.30 | $2,566,379 | 08:54:18 06/04/2026 |
| 33 |  CZR Exchange |
ICP/USDT | $2.30 | $2,457,371 | 08:57:15 06/04/2026 |
| 34 |  EasiCoin |
ICP/USDT | $2.30 | $2,381,800 | 09:00:16 06/04/2026 |
| 35 | BTCC |
ICP/USDT | $2.30 | $1,747,892 | 08:57:11 06/04/2026 |
| 36 |  4E |
ICP/USDT | $2.30 | $1,729,845 | 08:54:09 06/04/2026 |
| 37 |  WEEX |
ICP/USDT | $2.30 | $1,710,153 | 08:57:17 06/04/2026 |
| 38 |  Coinflare |
ICP/USDT | $2.26 | $1,676,483 | 18:06:15 31/03/2026 |
| 39 |  Poloniex |
ICP/USDT | $2.29 | $1,634,933 | 08:59:23 06/04/2026 |
| 40 | WhiteBIT |
ICP/USDT | $2.30 | $1,628,701 | 08:57:08 06/04/2026 |
| 41 |  Zoomex |
ICP/USDT | $2.30 | $1,550,168 | 08:57:16 06/04/2026 |
| 42 |  BitMart |
ICP/USDT | $2.30 | $1,510,527 | 08:57:13 06/04/2026 |
| 43 |  BlockFin |
ICP/USDT | $2.30 | $1,504,668 | 09:00:07 06/04/2026 |
| 44 |  Bitget |
ICP/USDT | $2.30 | $1,477,068 | 08:54:16 06/04/2026 |
| 45 |  Cofinex |
ICP/USDT | $2.30 | $1,475,542 | 09:00:15 06/04/2026 |
| 46 |  AlphaX |
ICP/USDT | $2.30 | $1,447,464 | 09:00:16 06/04/2026 |
| 47 | Hotcoin |
ICP/USDT | $2.30 | $1,421,218 | 08:57:20 06/04/2026 |
| 48 | Ju.com |
ICP/USDT | $2.30 | $1,386,081 | 08:57:10 06/04/2026 |
| 49 |  EagleX |
ICP/USDT | $2.30 | $1,309,281 | 09:00:08 06/04/2026 |
| 50 |  YUBIT |
ICP/USDT | $2.30 | $1,256,082 | 08:57:07 06/04/2026 |
| 51 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,384 | 09:00:16 06/04/2026 |
| 52 |  Bitcastle |
ICP/USDT | $2.30 | $1,168,570 | 09:00:18 06/04/2026 |
| 53 | CoinW |
ICP/USDT | $2.30 | $1,158,468 | 08:57:10 06/04/2026 |
| 54 |  Millionero |
ICP/USDT | $2.30 | $1,143,074 | 09:00:15 06/04/2026 |
| 55 | LBank |
ICP/USDT | $2.30 | $1,102,125 | 08:57:11 06/04/2026 |
| 56 |  DigiFinex |
ICP/USDT | $2.30 | $1,098,605 | 09:00:17 06/04/2026 |
| 57 | MEXC |
ICP/USDT | $2.30 | $1,035,218 | 08:48:12 06/04/2026 |
| 58 |  XXKK |
ICP/USDT | $2.30 | $1,025,728 | 09:00:13 06/04/2026 |
| 59 | Toobit |
ICP/USDT | $2.30 | $974,323 | 08:57:09 06/04/2026 |
| 60 |  Ourbit |
ICP/USDT | $2.30 | $958,159 | 08:57:16 06/04/2026 |
| 61 |  Coinbase Exchange |
ICP/USD | $2.30 | $942,346 | 08:57:00 06/04/2026 |
| 62 |  Phemex |
ICP/USDT | $2.30 | $927,779 | 08:57:08 06/04/2026 |
| 63 |  Bitop |
ICP/USDT | $2.30 | $926,632 | 08:57:18 06/04/2026 |
| 64 |  BloFin |
ICP/USDT | $2.30 | $896,325 | 08:45:08 06/04/2026 |
| 65 |  OneBullEx |
ICP/USDT | $2.30 | $866,776 | 09:00:29 06/04/2026 |
| 66 |  CrypFine |
ICP/USDT | $2.30 | $798,879 | 09:00:13 06/04/2026 |
| 67 |  Bitbaby |
ICP/USDT | $2.30 | $786,954 | 08:57:16 06/04/2026 |
| 68 | KuCoin |
ICP/USDT | $2.30 | $775,419 | 08:56:53 06/04/2026 |
| 69 |  Grvt |
ICP/USDT | $2.30 | $717,553 | 09:00:16 06/04/2026 |
| 70 | Phemex |
ICP/USDT | $2.30 | $709,380 | 08:57:17 06/04/2026 |
| 71 | Binance |
ICP/USDC | $2.30 | $699,206 | 08:56:42 06/04/2026 |
| 72 | WEEX |
ICP/USDT | $2.30 | $694,246 | 08:57:09 06/04/2026 |
| 73 |  OrangeX |
ICP/USDT | $2.30 | $655,406 | 08:57:10 06/04/2026 |
| 74 |  KCEX |
ICP/USDT | $2.30 | $639,430 | 08:57:15 06/04/2026 |
| 75 | YEX |
ICP/USDT | $2.30 | $563,899 | 09:00:08 06/04/2026 |
| 76 |  EdgeX |
ICP/USD | $2.30 | $554,992 | 09:03:15 06/04/2026 |
| 77 |  Bitcoiva |
ICP/USDT | $2.30 | $554,611 | 09:00:10 06/04/2026 |
| 78 |  Gate |
ICP/USDT | $2.30 | $534,161 | 08:54:19 06/04/2026 |
| 79 |  VOOX Exchange |
ICP/USDT | $2.30 | $499,779 | 08:57:18 06/04/2026 |
| 80 | Bybit |
ICP/USDT | $2.30 | $473,411 | 08:54:09 06/04/2026 |
| 81 |  BitGW Exchange |
ICP/USDT | $2.30 | $457,757 | 09:00:07 06/04/2026 |
| 82 | Tapbit |
ICP/USDT | $2.30 | $454,890 | 08:57:12 06/04/2026 |
| 83 |  OKX |
ICP/USDT | $2.30 | $450,137 | 08:56:53 06/04/2026 |
| 84 |  Gems Trade |
ICP/USDT | $2.30 | $450,121 | 09:00:09 06/04/2026 |
| 85 | Ourbit |
ICP/USDT | $2.30 | $431,721 | 08:54:07 06/04/2026 |
| 86 |  PrimeXBT |
ICP/USDT | $2.30 | $429,714 | 09:00:16 06/04/2026 |
| 87 |  CoinUp.io |
ICP/USDT | $2.30 | $428,825 | 08:57:08 06/04/2026 |
| 88 |  SunX |
ICP/USDT | $2.30 | $427,636 | 09:03:16 06/04/2026 |
| 89 | Biconomy.com |
ICP/USDT | $2.30 | $361,174 | 08:57:12 06/04/2026 |
| 90 |  ASTX |
ICP/USDT | $2.30 | $346,046 | 09:00:10 06/04/2026 |
| 91 |  XT.COM |
ICP/USDT | $2.30 | $344,678 | 08:57:10 06/04/2026 |
| 92 | MEXC |
ICP/USDC | $2.29 | $342,838 | 08:54:16 06/04/2026 |
| 93 | CoinUp.io |
ICP/USDT | $2.30 | $341,434 | 08:57:18 06/04/2026 |
| 94 |  BitTap |
ICP/USDT | $2.30 | $330,156 | 09:00:19 06/04/2026 |
| 95 |  SuperEx |
ICP/USDT | $2.30 | $312,290 | 09:00:13 06/04/2026 |
| 96 |  Bitunix |
ICP/USDT | $2.30 | $305,123 | 08:48:09 06/04/2026 |
| 97 | MEXC |
ICP/USDC | $2.30 | $286,996 | 08:48:12 06/04/2026 |
| 98 |  Bitvavo |
ICP/EUR | $2.30 | $276,390 | 08:57:10 06/04/2026 |
| 99 | CZR Exchange |
ICP/USDT | $2.30 | $273,849 | 09:00:12 06/04/2026 |
| 100 |  Paribu |
ICP/TRY | $2.29 | $267,671 | 08:58:26 06/04/2026 |
| 101 |  Hyperliquid |
ICP/USD | $2.30 | $246,036 | 08:54:26 06/04/2026 |
| 102 |  Bitrue |
ICP/USDT | $2.30 | $225,953 | 08:57:17 06/04/2026 |
| 103 |  Upbit |
ICP/KRW | $2.30 | $211,808 | 08:56:53 06/04/2026 |
| 104 | Bitget |
ICP/USDT | $2.30 | $207,273 | 08:54:10 06/04/2026 |
| 105 | Biconomy.com |
ICP/USDC | $2.30 | $207,136 | 08:57:12 06/04/2026 |
| 106 | Gate |
ICP/USDT | $2.30 | $198,379 | 08:56:54 06/04/2026 |
| 107 | Hibt |
ICP/USDT | $2.30 | $181,556 | 08:54:09 06/04/2026 |
| 108 |  Coinstore |
ICP/USDT | $2.30 | $179,297 | 08:57:10 06/04/2026 |
| 109 |  Ulink |
ICP/USDT | $8.10 | $170,817 | 09:00:19 06/04/2026 |
| 110 | BlockFin |
ICP/USDT | $2.30 | $156,716 | 09:00:15 06/04/2026 |
| 111 | BloFin |
ICP/USDT | $2.30 | $151,139 | 08:57:15 06/04/2026 |
| 112 | AscendEX |
ICP/USDT | $2.29 | $142,918 | 08:57:08 06/04/2026 |
| 113 | Koinbay |
ICP/USDT | $2.30 | $124,536 | 08:57:10 06/04/2026 |
| 114 |  Pionex |
ICP/USDT | $2.30 | $121,849 | 08:57:09 06/04/2026 |
| 115 | Bitrue |
ICP/XRP | $2.31 | $120,749 | 08:57:08 06/04/2026 |
| 116 |  Picol |
ICP/USDT | $2.30 | $107,258 | 09:00:12 06/04/2026 |
| 117 | Bitrue |
ICP/USDT | $2.30 | $103,706 | 08:57:08 06/04/2026 |
| 118 |  Kraken |
ICP/USD | $2.30 | $103,591 | 08:59:55 06/04/2026 |
| 119 | Binance |
ICP/TRY | $2.30 | $100,631 | 08:56:42 06/04/2026 |
| 120 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.31 | $100,180 | 08:13:57 06/04/2026 |
| 121 |  CoinTR |
ICP/USDT | $2.30 | $99,728.47 | 09:00:08 06/04/2026 |
| 122 | WhiteBIT |
ICP/USDC | $2.29 | $98,357.94 | 08:57:08 06/04/2026 |
| 123 |  CoinEx |
ICP/USDT | $2.30 | $97,089.71 | 08:59:53 06/04/2026 |
| 124 | CoinTR |
ICP/TRY | $2.30 | $94,038.92 | 09:00:08 06/04/2026 |
| 125 | KCEX |
ICP/USDT | $2.30 | $91,307.84 | 08:57:09 06/04/2026 |
| 126 |  GroveX |
ICP/USDT | $2.30 | $85,543.56 | 08:57:19 06/04/2026 |
| 127 |  CriptoSwaps |
ICP/USDT | $2.30 | $78,921.99 | 09:00:17 06/04/2026 |
| 128 |  Bit2Me |
ICP/USDC | $2.30 | $76,966.97 | 08:57:09 06/04/2026 |
| 129 | Bitrue |
ICP/SOL | $2.30 | $75,683.98 | 08:57:08 06/04/2026 |
| 130 |  ZKE |
ICP/USDT | $2.30 | $74,019.18 | 09:00:13 06/04/2026 |
| 131 |  BitKan |
ICP/USDT | $2.30 | $70,707.03 | 09:00:12 06/04/2026 |
| 132 | XT.COM |
ICP/USDC | $2.30 | $69,938.37 | 08:57:10 06/04/2026 |
| 133 | Kraken |
ICP/EUR | $2.30 | $66,067.42 | 08:59:25 06/04/2026 |
| 134 |  Lighter |
ICP/USDC | $2.30 | $64,097.65 | 08:57:15 06/04/2026 |
| 135 | WEEX |
ICP/USDC | $2.30 | $61,785.41 | 08:57:09 06/04/2026 |
| 136 |  LeveX |
ICP/USDT | $2.30 | $58,065.18 | 09:00:16 06/04/2026 |
| 137 |  Binance TR |
ICP/TRY | $2.30 | $52,603.13 | 08:57:10 06/04/2026 |
| 138 |  Mandala Exchange |
ICP/USDT | $2.30 | $52,075.71 | 09:00:09 06/04/2026 |
| 139 |  HitBTC |
ICP/USDT | $2.30 | $51,923.99 | 08:57:13 06/04/2026 |
| 140 | Cofinex |
ICP/USDT | $2.30 | $51,884.85 | 09:00:11 06/04/2026 |
| 141 |  HyperPay Futures |
ICP/USDT | $2.30 | $51,679.39 | 09:00:20 06/04/2026 |
| 142 |  BigONE |
ICP/USDT | $2.31 | $50,741.63 | 08:57:08 06/04/2026 |
| 143 | Bitget |
ICP/USDC | $2.30 | $50,523.11 | 08:54:10 06/04/2026 |
| 144 | Cofinex |
ICP/USDC | $2.30 | $50,407.60 | 09:00:11 06/04/2026 |
| 145 |  SunX |
ICP/USDT | $2.30 | $48,457.81 | 09:00:18 06/04/2026 |
| 146 | Bitrue |
ICP/ADA | $2.30 | $47,730.61 | 08:57:08 06/04/2026 |
| 147 |  CEX.IO |
ICP/USD | $2.30 | $46,797.37 | 08:57:07 06/04/2026 |
| 148 |  Crypto.com Exchange |
ICP/USD | $2.30 | $42,592.03 | 08:54:08 06/04/2026 |
| 149 | Binance |
ICP/BTC | $2.30 | $40,973.52 | 08:56:42 06/04/2026 |
| 150 |  Coinbase International Exchange |
ICP/USDC | $2.30 | $38,730.47 | 09:00:16 06/04/2026 |
| 151 |  LATOKEN |
ICP/USDT | $2.30 | $38,359.82 | 08:54:11 06/04/2026 |
| 152 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.30 | $34,742.62 | 08:49:47 06/04/2026 |
| 153 |  BYDFi |
ICP/USDC | $2.30 | $31,562.15 | 08:57:09 06/04/2026 |
| 154 | Bitrue |
ICP/USDC | $2.30 | $31,120.83 | 08:57:08 06/04/2026 |
| 155 |  HTX |
ICP/USDT | $2.30 | $29,927.55 | 08:56:54 06/04/2026 |
| 156 |  XBO.com |
ICP/USDT | $2.30 | $29,857.67 | 08:57:10 06/04/2026 |
| 157 |  OpenOcean |
ICP/VVV | $2.28 | $26,914.62 | 23:06:12 03/04/2026 |
| 158 |  Bithumb |
ICP/KRW | $2.29 | $26,802.02 | 08:59:53 06/04/2026 |
| 159 |  Coincall |
ICP/USD | $2.30 | $25,129.87 | 09:00:16 06/04/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.30 | $24,989.38 | 08:57:10 06/04/2026 |
| 161 | CEX.IO |
ICP/USDT | $2.30 | $24,948.19 | 08:57:07 06/04/2026 |
| 162 | Coinbase Exchange |
ICP/EUR | $2.30 | $23,275.07 | 08:56:29 06/04/2026 |
| 163 | Binance |
ICP/EUR | $2.31 | $19,748.00 | 08:56:42 06/04/2026 |
| 164 | DigiFinex |
ICP/USDT | $2.30 | $19,590.37 | 08:54:08 06/04/2026 |
| 165 | Coinbase Exchange |
ICP/USDT | $2.30 | $18,363.75 | 08:56:29 06/04/2026 |
| 166 | WhiteBIT |
ICP/EUR | $2.30 | $16,762.77 | 08:57:08 06/04/2026 |
| 167 | ASTX |
ICP/USDT | $2.30 | $16,436.86 | 09:00:16 06/04/2026 |
| 168 |  Aster |
ICP/USDT | $2.30 | $15,842.11 | 08:54:15 06/04/2026 |
| 169 | Coinbase Exchange |
ICP/GBP | $2.30 | $15,402.26 | 08:57:00 06/04/2026 |
| 170 | BYDFi |
ICP/USDT | $2.30 | $14,828.97 | 09:00:15 06/04/2026 |
| 171 |  ICPSwap |
BOB/ICP | $0.07647 | $13,248.74 | 08:57:08 06/04/2026 |
| 172 | CEX.IO |
ICP/USDC | $2.30 | $12,461.80 | 08:57:07 06/04/2026 |
| 173 |  ADEN |
ICP/USDT | $2.30 | $11,331.14 | 09:03:46 06/04/2026 |
| 174 |  Tebbit |
ICP/USDT | $2.30 | $9,529.73 | 09:00:15 06/04/2026 |
| 175 |  Bitfinex |
ICP/USDT | $2.31 | $9,524.78 | 08:57:15 06/04/2026 |
| 176 |  BitxEX |
ICP/USDT | $2.30 | $9,496.91 | 09:00:16 06/04/2026 |
| 177 | Gate |
ICP/ETH | $2.30 | $9,235.56 | 08:56:24 06/04/2026 |
| 178 | Bitrue |
ICP/BTR | $2.30 | $8,562.33 | 08:57:08 06/04/2026 |
| 179 | Binance |
ICP/FDUSD | $2.30 | $7,542.93 | 08:56:42 06/04/2026 |
| 180 |  dYdX v4 |
ICP/USD | $2.31 | $7,524.92 | 09:01:23 06/04/2026 |
| 181 |  Binance.US |
ICP/USDT | $2.30 | $7,408.48 | 08:59:53 06/04/2026 |
| 182 |  CoinDCX |
ICP/INR | $2.38 | $7,068.77 | 08:57:14 06/04/2026 |
| 183 |  Coinone |
ICP/KRW | $2.29 | $6,827.78 | 08:59:53 06/04/2026 |
| 184 |  Kanga Exchange |
ICP/USDT | $2.29 | $5,957.71 | 09:00:11 06/04/2026 |
| 185 |  Pacifica |
ICP/USD | $2.30 | $5,141.08 | 09:03:15 06/04/2026 |
| 186 | Kanga Exchange |
ICP/USDC | $2.30 | $4,874.87 | 09:00:11 06/04/2026 |
| 187 | Bybit |
ICP/USDC | $2.30 | $4,845.79 | 08:54:09 06/04/2026 |
| 188 | Crypto.com Exchange |
ICP/USDT | $2.30 | $4,429.40 | 08:54:08 06/04/2026 |
| 189 | Binance.US |
ICP/USD | $2.28 | $4,314.40 | 08:59:23 06/04/2026 |
| 190 |  Orderly |
ICP/USDC | $2.31 | $3,963.58 | 09:00:16 06/04/2026 |
| 191 | Coinbase Exchange |
ICP/BTC | $2.30 | $3,509.36 | 08:56:29 06/04/2026 |
| 192 | ICPSwap |
OGY/ICP | $0.0007529 | $3,381.94 | 08:57:08 06/04/2026 |
| 193 |  Bitstamp by Robinhood |
ICP/EUR | $2.26 | $3,292.13 | 08:59:23 06/04/2026 |
| 194 | ICPSwap |
ICS/ICP | $0.002694 | $3,193.70 | 08:57:08 06/04/2026 |
| 195 | OKX |
ICP/TRY | $2.30 | $3,008.51 | 08:56:23 06/04/2026 |
| 196 | ICPSwap |
ckBTC/ICP | $69,666.67 | $2,973.57 | 08:57:08 06/04/2026 |
| 197 |  TRIV |
ICP/IDR | $2.30 | $2,743.34 | 09:00:13 06/04/2026 |
| 198 | TRIV |
ICP/USDT | $2.30 | $2,743.30 | 09:00:13 06/04/2026 |
| 199 |  WOO X |
ICP/USDT | $2.30 | $2,262.15 | 08:54:23 06/04/2026 |
| 200 | KuCoin |
ICP/BTC | $2.28 | $2,191.91 | 08:56:23 06/04/2026 |
| 201 | ICPSwap |
GLDT/ICP | $1.27 | $2,173.59 | 08:57:08 06/04/2026 |
| 202 | OKX |
ICP/EUR | $2.30 | $1,682.72 | 08:56:23 06/04/2026 |
| 203 |  Bitlo |
ICP/TRY | $2.30 | $1,547.06 | 08:54:09 06/04/2026 |
| 204 |  Binance TH |
ICP/USDT | $2.30 | $1,447.56 | 08:57:13 06/04/2026 |
| 205 | Crypto.com Exchange |
ICP/USD | $2.30 | $1,334.83 | 08:57:16 06/04/2026 |
| 206 | Gate |
ICP/USDC | $2.30 | $1,285.42 | 08:56:24 06/04/2026 |
| 207 | ICPSwap |
CHAT/ICP | $0.06782 | $1,188.36 | 08:57:08 06/04/2026 |
| 208 |  ZebPay |
ICP/INR | $2.37 | $1,178.28 | 09:00:08 06/04/2026 |
| 209 |  Tokocrypto |
ICP/USDT | $2.30 | $1,051.50 | 08:57:09 06/04/2026 |
| 210 | ICPSwap |
GLDGov/ICP | $0.004278 | $961.65 | 08:57:08 06/04/2026 |
| 211 |  Bitkub |
ICP/THB | $2.31 | $811.18 | 08:45:11 06/04/2026 |
| 212 |  Indodax |
ICP/IDR | $2.30 | $497.09 | 08:59:55 06/04/2026 |
| 213 | ICPSwap |
ckETH/ICP | $2,118.89 | $478.54 | 08:57:08 06/04/2026 |
| 214 |  Flipster |
ICP/USDT | $2.30 | $477.43 | 09:00:16 06/04/2026 |
| 215 | CoinDCX |
ICP/USDT | $2.30 | $401.09 | 08:57:14 06/04/2026 |
| 216 |  Young Platform |
ICP/EUR | $2.31 | $368.78 | 09:00:12 06/04/2026 |
| 217 |  ChangeNOW |
ICP/BTC | $4.80 | $267.00 | 08:54:11 06/04/2026 |
| 218 | ICPSwap |
SNEED/ICP | $56.53 | $234.71 | 08:57:08 06/04/2026 |
| 219 | ICPSwap |
CLOUD/ICP | $0.001502 | $205.32 | 08:57:08 06/04/2026 |
| 220 |  Bybit EU |
ICP/USDC | $2.31 | $176.64 | 08:57:10 06/04/2026 |
| 221 | ICPSwap |
BURN/ICP | $0.002507 | $119.42 | 08:57:08 06/04/2026 |
| 222 |  WazirX |
ICP/INR | $2.29 | $110.63 | 09:00:13 06/04/2026 |
| 223 | WazirX |
ICP/USDT | $2.26 | $105.24 | 09:00:13 06/04/2026 |
| 224 |  Korbit |
ICP/KRW | $2.28 | $104.25 | 08:54:08 06/04/2026 |
| 225 | ICPSwap |
PHASMA/ICP | $0.000001650 | $82.88 | 08:57:08 06/04/2026 |
| 226 |  Aerodrome SlipStream |
ICP/WETH | $2.31 | $78.51 | 07:27:01 06/04/2026 |
| 227 | ICPSwap |
KONG/ICP | $0.0005534 | $37.39 | 08:57:08 06/04/2026 |
| 228 | Bitcoiva |
ICP/INR | $2.33 | $34.52 | 09:00:10 06/04/2026 |
| 229 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.31 | $30.79 | 07:15:35 06/04/2026 |
| 230 | CEX.IO |
ICP/EUR | $2.30 | $23.62 | 08:57:07 06/04/2026 |
| 231 | ICPSwap |
GHOST/ICP | $0.00001591 | $13.82 | 08:57:08 06/04/2026 |
| 232 | ICPSwap |
KINIC/ICP | $0.3909 | $8.78 | 08:57:08 06/04/2026 |
| 233 | ICPSwap |
MOD/ICP | $0.0009335 | $7.39 | 08:57:08 06/04/2026 |
| 234 |  Ndax |
ICP/CAD | $2.26 | $5.38 | 09:00:11 06/04/2026 |
| 235 |  ICDex |
ICL/ICP | $0.008972 | $4.61 | 01:18:10 05/04/2026 |
| 236 |  Giottus |
ICP/INR | $2.48 | $2.75 | 08:27:08 06/04/2026 |
| 237 | Upbit |
ICP/USDT | $3.66 | $0.4127 | 08:56:53 06/04/2026 |
| 238 | HitBTC |
ICP/BTC | $2.35 | $0 | 08:57:13 06/04/2026 |
| 239 | Bitstamp by Robinhood |
ICP/USD | $2.32 | $0 | 08:59:53 06/04/2026 |
| 240 | OKX |
ICP/USD | $2.28 | $0 | 08:56:23 06/04/2026 |
| 241 | OKX |
ICP/USDC | $2.31 | $0 | 08:56:53 06/04/2026 |
| 242 | Upbit |
ICP/BTC | $2.51 | $0 | 08:56:53 06/04/2026 |
| 243 | ZebPay |
ICP/USDT | $2.36 | $0 | 09:00:08 06/04/2026 |
| 244 |  Bitbns |
ICP/INR | $2.71 | $0 | 08:57:12 06/04/2026 |
| 245 |  NovaDAX |
ICP/BRL | $2.32 | $0 | 09:00:09 06/04/2026 |
| 246 | Tokocrypto |
ICP/USDC | $2.30 | $0 | 08:57:09 06/04/2026 |
| 247 | Giottus |
ICP/USDT | $2.30 | $0 | 08:27:08 06/04/2026 |
| 248 | WOO X |
ICP/USDT | $2.30 | $0 | 08:54:08 06/04/2026 |
| 249 |  LCX Exchange |
ICP/EUR | $2.53 | $0 | 08:57:09 06/04/2026 |
| 250 | ICPSwap |
DOLR/ICP | $0.0002729 | $0 | 08:57:08 06/04/2026 |
| 251 | ICPSwap |
SKIBIDI/ICP | $0.0000002800 | $0 | 08:57:08 06/04/2026 |
| 252 | ICDex |
BOOM/ICP | $0.0001935 | $0 | 01:18:10 05/04/2026 |
| 253 | ICDex |
CHAT/ICP | $0.06835 | $0 | 01:18:10 05/04/2026 |
| 254 | ICDex |
CKBTC/ICP | $34,545.00 | $0 | 01:18:10 05/04/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001152 | $0 | 01:18:10 05/04/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.01152 | $0 | 01:18:10 05/04/2026 |
| 257 | ICDex |
ICS/ICP | $0.0004606 | $0 | 01:18:10 05/04/2026 |
| 258 | ICDex |
OGY/ICP | $0.001474 | $0 | 01:18:10 05/04/2026 |
| 259 | ICDex |
SNEED/ICP | $36.85 | $0 | 01:18:10 05/04/2026 |
| 260 | ICDex |
SONIC/ICP | $0.002303 | $0 | 01:18:10 05/04/2026 |
| 261 | ICDex |
ckETH/ICP | $1,564.50 | $0 | 01:18:10 05/04/2026 |
| 262 |  ONUS Pro |
ICP/USDT | $2.31 | $0 | 16:42:10 03/04/2026 |
| 263 | ONUS Pro |
ICP/VNDC | $2.31 | $0 | 16:42:10 03/04/2026 |
| 264 | ADEN |
ICP/USDC | $2.31 | $0 | 09:03:46 06/04/2026 |
| 265 |  Gate US |
ICP/USDT | $2.30 | $0 | 09:00:11 06/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 06/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,481,923 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.