Internet Computer ICP
Xếp hạng #46
20:54:00 12/02/2026
Giá Internet Computer (ICP)
$2.43 3.96%
0.00003577 BTC
63,914 VND
Thấp: $2.29
Cao: $2.47
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.42 | $182,845,288 | 20:00:15 12/02/2026 |
| 2 |  Darkex Exchange |
ICP/USDT | $2.42 | $40,790,081 | 20:00:16 12/02/2026 |
| 3 |  Top.one |
ICP/USDT | $2.42 | $34,067,159 | 20:03:16 12/02/2026 |
| 4 |  Binance |
ICP/USDT | $2.41 | $29,680,036 | 19:54:16 12/02/2026 |
| 5 |  Echobit |
ICP/USDT | $2.41 | $27,537,518 | 19:57:16 12/02/2026 |
| 6 |  BTDUex |
ICP/USDT | $2.42 | $25,067,843 | 19:57:13 12/02/2026 |
| 7 |  FameEX |
ICP/USDT | $2.41 | $23,398,760 | 19:57:17 12/02/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.42 | $17,828,877 | 20:00:19 12/02/2026 |
| 9 |  Batonex |
ICP/USDT | $2.42 | $17,166,600 | 20:00:16 12/02/2026 |
| 10 |  Hibt |
ICP/USDT | $2.42 | $16,770,403 | 19:57:36 12/02/2026 |
| 11 |  Bybit |
ICP/USDT | $2.41 | $15,528,846 | 19:54:16 12/02/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.42 | $14,844,707 | 20:00:17 12/02/2026 |
| 13 |  LBank |
ICP/USDT | $2.42 | $12,995,582 | 19:57:16 12/02/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.42 | $12,588,290 | 20:00:10 12/02/2026 |
| 15 |  WhiteBIT |
ICP/USDT | $2.42 | $12,252,791 | 19:57:22 12/02/2026 |
| 16 |  OKX |
ICP/USDT | $2.42 | $11,663,704 | 19:56:01 12/02/2026 |
| 17 |  AscendEX |
ICP/USDT | $2.42 | $10,465,318 | 19:57:15 12/02/2026 |
| 18 |  CoinW |
ICP/USDT | $2.42 | $9,747,124 | 19:57:15 12/02/2026 |
| 19 |  BiKing |
ICP/USDT | $2.42 | $9,162,583 | 20:00:17 12/02/2026 |
| 20 |  NovaEx |
ICP/USDT | $2.42 | $8,713,166 | 20:00:16 12/02/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.41 | $8,195,226 | 19:57:15 12/02/2026 |
| 22 |  Bibox |
ICP/USDT | $5.05 | $8,138,780 | 20:00:14 12/02/2026 |
| 23 | Binance |
ICP/USDT | $2.42 | $7,734,493 | 19:56:54 12/02/2026 |
| 24 |  Koinbay |
ICP/USDT | $10.19 | $6,493,326 | 19:54:15 12/02/2026 |
| 25 |  Toobit |
ICP/USDT | $2.41 | $6,061,702 | 19:57:16 12/02/2026 |
| 26 |  Biconomy.com |
ICP/USDT | $2.41 | $5,912,359 | 19:54:15 12/02/2026 |
| 27 |  Websea |
ICP/USDT | $2.42 | $5,613,146 | 20:00:17 12/02/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.42 | $5,096,348 | 20:00:13 12/02/2026 |
| 29 | Coinlocally |
ICP/USDT | $2.41 | $4,989,981 | 19:57:17 12/02/2026 |
| 30 |  YEX |
ICP/USDT | $2.42 | $4,849,599 | 20:00:16 12/02/2026 |
| 31 |  ASTX |
ICP/USDT | $2.42 | $4,769,223 | 20:00:16 12/02/2026 |
| 32 |  Zoomex |
ICP/USDT | $2.41 | $4,657,179 | 19:57:19 12/02/2026 |
| 33 |  EasiCoin |
ICP/USDT | $2.42 | $4,548,554 | 20:00:16 12/02/2026 |
| 34 |  Hotcoin |
ICP/USDT | $2.43 | $4,526,262 | 19:46:01 12/02/2026 |
| 35 |  WHXEX |
ICP/USDT | $2.41 | $4,412,116 | 19:57:16 12/02/2026 |
| 36 |  CZR Exchange |
ICP/USDT | $2.42 | $4,352,896 | 20:00:15 12/02/2026 |
| 37 |  DigiFinex |
ICP/USDT | $2.42 | $3,930,522 | 19:57:15 12/02/2026 |
| 38 |  4E |
ICP/USDT | $2.42 | $3,831,751 | 20:00:09 12/02/2026 |
| 39 |  Cofinex |
ICP/USDT | $2.42 | $3,746,713 | 20:00:17 12/02/2026 |
| 40 |  Bitget |
ICP/USDT | $2.41 | $3,742,958 | 19:54:16 12/02/2026 |
| 41 |  BTCC |
ICP/USDT | $2.42 | $3,706,658 | 19:57:16 12/02/2026 |
| 42 |  Ourbit |
ICP/USDT | $2.42 | $3,611,823 | 19:57:16 12/02/2026 |
| 43 |  KuCoin |
ICP/USDT | $2.42 | $3,536,425 | 19:54:19 12/02/2026 |
| 44 |  BlockFin |
ICP/USDT | $2.42 | $3,513,727 | 19:54:07 12/02/2026 |
| 45 |  MEXC |
ICP/USDT | $2.42 | $3,442,783 | 19:57:07 12/02/2026 |
| 46 | WhiteBIT |
ICP/USDT | $2.43 | $3,250,363 | 19:51:08 12/02/2026 |
| 47 |  WEEX |
ICP/USDT | $2.41 | $3,221,805 | 19:57:16 12/02/2026 |
| 48 |  Grvt |
ICP/USDT | $2.42 | $2,948,352 | 20:03:16 12/02/2026 |
| 49 | Hotcoin |
ICP/USDT | $2.41 | $2,669,176 | 19:57:18 12/02/2026 |
| 50 |  Coinflare |
ICP/USDT | $2.42 | $2,628,386 | 20:00:15 12/02/2026 |
| 51 |  Millionero |
ICP/USDT | $2.41 | $2,452,372 | 19:54:15 12/02/2026 |
| 52 |  Bitop |
ICP/USDT | $2.42 | $2,368,414 | 20:00:16 12/02/2026 |
| 53 |  Poloniex |
ICP/USDT | $2.42 | $2,367,592 | 19:55:53 12/02/2026 |
| 54 |  XXKK |
ICP/USDT | $2.40 | $2,346,428 | 20:00:07 12/02/2026 |
| 55 | CoinW |
ICP/USDT | $2.42 | $2,337,525 | 19:57:08 12/02/2026 |
| 56 |  Bitrue |
ICP/USDT | $2.42 | $2,280,272 | 19:57:16 12/02/2026 |
| 57 |  PrimeXBT |
ICP/USDT | $2.42 | $2,235,867 | 20:03:16 12/02/2026 |
| 58 |  OneBullEx |
ICP/USDT | $2.42 | $2,208,324 | 20:03:22 12/02/2026 |
| 59 |  BloFin |
ICP/USDT | $2.42 | $2,103,620 | 19:57:07 12/02/2026 |
| 60 | Toobit |
ICP/USDT | $2.42 | $2,026,465 | 19:57:07 12/02/2026 |
| 61 | LBank |
ICP/USDT | $2.42 | $1,972,845 | 19:57:08 12/02/2026 |
| 62 |  Aivora Exchange |
ICP/USDT | $2.42 | $1,871,149 | 20:00:17 12/02/2026 |
| 63 |  BitbabyExchange |
ICP/USDT | $2.41 | $1,860,632 | 19:54:16 12/02/2026 |
| 64 |  Bitcastle |
ICP/USDT | $2.42 | $1,762,343 | 20:00:18 12/02/2026 |
| 65 |  Gate |
ICP/USDT | $2.41 | $1,641,964 | 19:54:19 12/02/2026 |
| 66 |  Coinbase Exchange |
ICP/USD | $2.42 | $1,530,270 | 19:56:59 12/02/2026 |
| 67 | WEEX |
ICP/USDT | $2.42 | $1,505,302 | 19:57:08 12/02/2026 |
| 68 |  BitGW Exchange |
ICP/USDT | $2.42 | $1,498,171 | 19:54:10 12/02/2026 |
| 69 |  Coinstore |
ICP/USDT | $2.42 | $1,489,928 | 19:57:10 12/02/2026 |
| 70 |  Hyperliquid |
ICP/USD | $2.41 | $1,472,863 | 19:57:26 12/02/2026 |
| 71 | OKX |
ICP/USDT | $2.42 | $1,437,318 | 19:56:54 12/02/2026 |
| 72 |  Gems Trade |
ICP/USDT | $2.42 | $1,428,466 | 20:00:09 12/02/2026 |
| 73 |  BitMart |
ICP/USDT | $2.42 | $1,405,758 | 19:57:10 12/02/2026 |
| 74 |  Kraken |
ICP/USD | $2.42 | $1,390,941 | 19:59:54 12/02/2026 |
| 75 |  KCEX |
ICP/USDT | $2.42 | $1,274,767 | 19:57:15 12/02/2026 |
| 76 | Binance |
ICP/FDUSD | $2.45 | $1,264,816 | 19:56:54 12/02/2026 |
| 77 |  CRMClick |
ICP/USDT | $2.41 | $1,230,104 | 19:54:15 12/02/2026 |
| 78 |  CrypFine |
ICP/USDT | $2.42 | $1,213,394 | 20:00:12 12/02/2026 |
| 79 | Gate |
ICP/USDT | $2.42 | $1,208,318 | 19:56:54 12/02/2026 |
| 80 | Ju.com |
ICP/USDT | $2.42 | $1,171,579 | 20:00:18 12/02/2026 |
| 81 | Bybit |
ICP/USDT | $2.42 | $1,145,822 | 19:54:12 12/02/2026 |
| 82 |  Phemex |
ICP/USDT | $2.42 | $1,078,957 | 19:57:16 12/02/2026 |
| 83 | YEX |
ICP/USDT | $2.42 | $1,034,268 | 20:00:08 12/02/2026 |
| 84 | MEXC |
ICP/USDC | $2.42 | $1,032,115 | 19:57:07 12/02/2026 |
| 85 |  VOOX Exchange |
ICP/USDT | $2.42 | $1,008,033 | 20:00:17 12/02/2026 |
| 86 | KuCoin |
ICP/USDT | $2.43 | $920,444 | 19:46:23 12/02/2026 |
| 87 | Binance |
ICP/USDC | $2.42 | $902,384 | 19:56:42 12/02/2026 |
| 88 | WhiteBIT |
ICP/USDC | $2.42 | $858,337 | 19:51:08 12/02/2026 |
| 89 |  Bitvavo |
ICP/EUR | $2.42 | $823,167 | 19:57:07 12/02/2026 |
| 90 | ASTX |
ICP/USDT | $2.42 | $777,118 | 20:00:08 12/02/2026 |
| 91 |  XT.COM |
ICP/USDT | $2.42 | $774,291 | 19:57:08 12/02/2026 |
| 92 | BTCC |
ICP/USDT | $2.42 | $773,414 | 19:57:07 12/02/2026 |
| 93 | Bitget |
ICP/USDT | $2.42 | $736,712 | 19:54:10 12/02/2026 |
| 94 | Tapbit |
ICP/USDT | $2.42 | $708,230 | 19:57:09 12/02/2026 |
| 95 |  EdgeX |
ICP/USD | $2.42 | $694,460 | 20:03:16 12/02/2026 |
| 96 |  Bitunix |
ICP/USDT | $2.42 | $667,679 | 19:57:10 12/02/2026 |
| 97 | Biconomy.com |
ICP/USDT | $2.42 | $656,694 | 19:54:10 12/02/2026 |
| 98 |  SuperEx |
ICP/USDT | $2.43 | $609,407 | 20:00:09 12/02/2026 |
| 99 | Hibt |
ICP/USDT | $2.42 | $575,884 | 19:57:07 12/02/2026 |
| 100 |  SunX |
ICP/USDT | $2.42 | $568,628 | 20:03:15 12/02/2026 |
| 101 |  BitTap |
ICP/USDT | $2.42 | $566,279 | 20:00:18 12/02/2026 |
| 102 |  Lighter |
ICP/USDC | $2.42 | $562,899 | 20:00:15 12/02/2026 |
| 103 |  Bitcoiva |
ICP/USDT | $2.42 | $554,535 | 20:00:11 12/02/2026 |
| 104 | CZR Exchange |
ICP/USDT | $2.42 | $526,309 | 20:00:07 12/02/2026 |
| 105 | Ourbit |
ICP/USDT | $2.42 | $524,069 | 19:54:08 12/02/2026 |
| 106 | KCEX |
ICP/USDT | $2.42 | $514,676 | 19:57:12 12/02/2026 |
| 107 | BlockFin |
ICP/USDT | $2.41 | $490,025 | 19:54:15 12/02/2026 |
| 108 | BloFin |
ICP/USDT | $2.41 | $461,821 | 19:54:16 12/02/2026 |
| 109 |  Paribu |
ICP/TRY | $2.42 | $375,492 | 20:02:23 12/02/2026 |
| 110 |  HTX |
ICP/USDT | $2.42 | $373,306 | 19:59:55 12/02/2026 |
| 111 | CRMClick |
ICP/USDT | $2.42 | $370,769 | 19:54:09 12/02/2026 |
| 112 | Phemex |
ICP/USDT | $2.42 | $361,049 | 19:57:11 12/02/2026 |
| 113 |  CoinUp.io |
ICP/USDT | $2.42 | $345,923 | 19:57:08 12/02/2026 |
| 114 | CoinUp.io |
ICP/USDT | $2.42 | $331,353 | 19:57:19 12/02/2026 |
| 115 | WEEX |
ICP/USDC | $2.42 | $326,017 | 19:57:08 12/02/2026 |
| 116 | Binance |
ICP/TRY | $2.42 | $265,128 | 19:56:54 12/02/2026 |
| 117 |  Pionex |
ICP/USDT | $2.42 | $262,201 | 19:57:12 12/02/2026 |
| 118 | Koinbay |
ICP/USDT | $2.42 | $234,767 | 19:54:10 12/02/2026 |
| 119 | Bitrue |
ICP/XRP | $2.40 | $232,141 | 19:57:10 12/02/2026 |
| 120 |  Picol |
ICP/USDT | $2.42 | $231,540 | 20:00:08 12/02/2026 |
| 121 | Biconomy.com |
ICP/USDC | $2.42 | $207,188 | 19:54:10 12/02/2026 |
| 122 |  Coinbase International Exchange |
ICP/USDC | $2.43 | $202,374 | 20:03:15 12/02/2026 |
| 123 |  Mandala Exchange |
ICP/USDT | $2.42 | $195,526 | 19:57:09 12/02/2026 |
| 124 |  HitBTC |
ICP/USDT | $2.42 | $195,470 | 20:00:07 12/02/2026 |
| 125 |  GroveX |
ICP/USDT | $2.42 | $189,503 | 19:57:08 12/02/2026 |
| 126 | Bitrue |
ICP/USDT | $2.42 | $185,916 | 19:57:10 12/02/2026 |
| 127 | Kraken |
ICP/EUR | $2.42 | $181,834 | 19:59:24 12/02/2026 |
| 128 |  CoinEx |
ICP/USDT | $2.42 | $173,551 | 19:59:53 12/02/2026 |
| 129 | Bitrue |
ICP/SOL | $2.42 | $159,453 | 19:57:10 12/02/2026 |
| 130 |  Binance TR |
ICP/TRY | $2.42 | $151,176 | 19:57:11 12/02/2026 |
| 131 |  BitKan |
ICP/USDT | $2.42 | $149,695 | 20:00:10 12/02/2026 |
| 132 | MEXC |
ICP/USDC | $2.41 | $146,671 | 19:54:16 12/02/2026 |
| 133 | AscendEX |
ICP/USDT | $2.42 | $139,467 | 19:57:12 12/02/2026 |
| 134 |  ZKE |
ICP/USDT | $2.42 | $138,077 | 20:00:12 12/02/2026 |
| 135 |  CriptoSwaps |
ICP/USDT | $2.42 | $130,348 | 20:00:12 12/02/2026 |
| 136 | Coinbase Exchange |
ICP/EUR | $2.42 | $126,830 | 19:56:59 12/02/2026 |
| 137 |  LeveX |
ICP/USDT | $2.42 | $120,021 | 20:00:15 12/02/2026 |
| 138 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.41 | $113,764 | 20:00:55 12/02/2026 |
| 139 |  HyperPay Futures |
ICP/USDT | $2.42 | $113,426 | 20:03:16 12/02/2026 |
| 140 | Bitrue |
ICP/ADA | $2.42 | $105,429 | 19:57:10 12/02/2026 |
| 141 | WhiteBIT |
ICP/EUR | $2.42 | $104,580 | 19:51:08 12/02/2026 |
| 142 |  Bit2Me |
ICP/USDC | $2.42 | $99,835.79 | 20:00:10 12/02/2026 |
| 143 |  BYDFi |
ICP/USDC | $2.42 | $92,712.06 | 19:54:10 12/02/2026 |
| 144 | XT.COM |
ICP/USDC | $2.42 | $90,290.24 | 19:57:08 12/02/2026 |
| 145 |  Globe Derivative Exchange |
ICP/USD | $2.42 | $78,359.42 | 20:00:16 12/02/2026 |
| 146 |  SunX |
ICP/USDT | $2.42 | $74,332.56 | 20:00:18 12/02/2026 |
| 147 | Binance |
ICP/BTC | $2.42 | $73,067.02 | 19:56:42 12/02/2026 |
| 148 |  Bithumb |
ICP/KRW | $2.46 | $63,420.23 | 19:59:54 12/02/2026 |
| 149 |  Nivex |
ICP/USDT | $2.42 | $61,445.22 | 20:00:35 12/02/2026 |
| 150 |  Coincall |
ICP/USD | $2.42 | $60,731.75 | 20:03:16 12/02/2026 |
| 151 | Coinbase Exchange |
ICP/GBP | $2.42 | $58,890.33 | 19:56:29 12/02/2026 |
| 152 | Cofinex |
ICP/USDT | $2.42 | $56,590.73 | 20:00:07 12/02/2026 |
| 153 | DigiFinex |
ICP/USDT | $2.42 | $56,124.87 | 19:48:11 12/02/2026 |
| 154 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.41 | $55,792.10 | 19:37:59 12/02/2026 |
| 155 |  BigONE |
ICP/USDT | $2.41 | $51,637.72 | 19:57:11 12/02/2026 |
| 156 |  Deepcoin |
ICP/USDT | $2.42 | $44,592.75 | 19:57:07 12/02/2026 |
| 157 |  Crypto.com Exchange |
ICP/USD | $2.43 | $44,127.20 | 19:54:11 12/02/2026 |
| 158 |  Bybit EU |
ICP/USDC | $2.43 | $43,809.98 | 19:48:08 12/02/2026 |
| 159 | Binance |
ICP/EUR | $2.42 | $41,230.76 | 19:56:54 12/02/2026 |
| 160 |  Bitstamp by Robinhood |
ICP/USD | $2.46 | $38,121.15 | 19:59:53 12/02/2026 |
| 161 | BYDFi |
ICP/USDT | $2.41 | $37,360.35 | 20:00:16 12/02/2026 |
| 162 | Coinbase Exchange |
ICP/USDT | $2.42 | $36,632.46 | 19:56:59 12/02/2026 |
| 163 |  XBO.com |
ICP/USDT | $2.43 | $31,607.45 | 20:00:07 12/02/2026 |
| 164 | Bitrue |
ICP/USDC | $2.42 | $30,295.33 | 19:57:10 12/02/2026 |
| 165 | Coinbase Exchange |
ICP/BTC | $2.42 | $29,194.43 | 19:56:29 12/02/2026 |
| 166 |  Aster |
ICP/USDT | $2.43 | $21,909.58 | 19:54:15 12/02/2026 |
| 167 | Bitget |
ICP/USDC | $2.42 | $21,834.96 | 19:54:10 12/02/2026 |
| 168 | Gate |
ICP/USDC | $2.42 | $17,076.13 | 19:56:24 12/02/2026 |
| 169 | Bybit |
ICP/USDC | $2.45 | $16,724.41 | 19:54:12 12/02/2026 |
| 170 |  LATOKEN |
ICP/USDT | $2.43 | $16,578.25 | 19:57:09 12/02/2026 |
| 171 |  Pacifica |
ICP/USD | $2.42 | $16,480.08 | 20:03:15 12/02/2026 |
| 172 |  CoinDCX |
ICP/INR | $2.59 | $16,248.98 | 20:00:17 12/02/2026 |
| 173 |  Paradex |
ICP/USD | $2.42 | $15,450.31 | 20:03:15 12/02/2026 |
| 174 | Bitrue |
ICP/BTR | $2.42 | $13,635.21 | 19:57:10 12/02/2026 |
| 175 |  ADEN |
ICP/USDT | $2.42 | $13,217.46 | 20:03:41 12/02/2026 |
| 176 | Gate |
ICP/ETH | $2.41 | $12,811.70 | 19:56:24 12/02/2026 |
| 177 |  CEX.IO |
ICP/USD | $2.43 | $11,812.91 | 20:00:10 12/02/2026 |
| 178 |  Indodax |
ICP/IDR | $2.40 | $10,308.70 | 20:02:53 12/02/2026 |
| 179 |  Tebbit |
ICP/USDT | $2.42 | $9,980.96 | 20:00:16 12/02/2026 |
| 180 |  WOO X |
ICP/USDT | $2.42 | $9,549.95 | 19:57:11 12/02/2026 |
| 181 |  Binance TH |
ICP/USDT | $2.42 | $7,694.93 | 19:57:12 12/02/2026 |
| 182 |  ICPSwap |
ckBTC/ICP | $69,145.71 | $7,290.73 | 19:57:08 12/02/2026 |
| 183 |  Kanga Exchange |
ICP/USDT | $2.42 | $6,763.17 | 19:54:07 12/02/2026 |
| 184 |  TRIV |
ICP/IDR | $2.43 | $6,346.27 | 20:00:15 12/02/2026 |
| 185 | TRIV |
ICP/USDT | $2.42 | $6,346.15 | 20:00:15 12/02/2026 |
| 186 |  Bitkub |
ICP/THB | $2.97 | $5,930.89 | 19:57:08 12/02/2026 |
| 187 |  dYdX v4 |
ICP/USD | $2.44 | $5,865.94 | 20:04:21 12/02/2026 |
| 188 | WOO X |
ICP/USDT | $2.42 | $5,240.78 | 20:00:16 12/02/2026 |
| 189 | Kanga Exchange |
ICP/USDC | $2.45 | $5,055.15 | 19:54:07 12/02/2026 |
| 190 | Crypto.com Exchange |
ICP/USDT | $2.43 | $4,803.03 | 19:54:11 12/02/2026 |
| 191 | ICPSwap |
BOB/ICP | $0.09735 | $4,023.42 | 19:57:08 12/02/2026 |
| 192 | Bitstamp by Robinhood |
ICP/EUR | $2.43 | $3,717.35 | 19:59:23 12/02/2026 |
| 193 |  Ndax |
ICP/CAD | $2.37 | $3,553.01 | 20:00:07 12/02/2026 |
| 194 | ICPSwap |
SNEED/ICP | $48.48 | $3,540.47 | 19:57:08 12/02/2026 |
| 195 |  Coinone |
ICP/KRW | $2.48 | $3,293.38 | 19:59:53 12/02/2026 |
| 196 | CoinDCX |
ICP/USDT | $2.42 | $3,000.58 | 20:00:17 12/02/2026 |
| 197 |  Bitlo |
ICP/TRY | $2.42 | $2,947.96 | 19:57:11 12/02/2026 |
| 198 |  ZebPay |
ICP/INR | $3.06 | $2,872.98 | 19:57:10 12/02/2026 |
| 199 | Crypto.com Exchange |
ICP/USD | $2.46 | $2,643.25 | 19:57:17 12/02/2026 |
| 200 | ICPSwap |
CHAT/ICP | $0.07871 | $2,611.19 | 19:57:08 12/02/2026 |
| 201 | OKX |
ICP/USD | $2.43 | $2,593.47 | 19:56:23 12/02/2026 |
| 202 |  Tokocrypto |
ICP/USDT | $2.42 | $2,508.68 | 19:57:08 12/02/2026 |
| 203 |  OpenOcean |
USDC/ICP | $0.4107 | $1,642.92 | 13:36:13 10/02/2026 |
| 204 |  ONUS Pro |
ICP/USDT | $2.42 | $1,605.76 | 19:57:14 12/02/2026 |
| 205 | OKX |
ICP/EUR | $2.43 | $1,604.40 | 19:56:54 12/02/2026 |
| 206 |  Orderly |
ICP/USDC | $2.35 | $1,392.19 | 20:03:16 12/02/2026 |
| 207 | ICPSwap |
GLDGov/ICP | $0.005740 | $1,264.10 | 19:57:08 12/02/2026 |
| 208 | ICPSwap |
GLDT/ICP | $1.52 | $1,077.47 | 19:57:08 12/02/2026 |
| 209 | KuCoin |
ICP/BTC | $2.45 | $1,025.23 | 19:46:23 12/02/2026 |
| 210 | ICPSwap |
ckETH/ICP | $2,063.17 | $762.73 | 19:57:08 12/02/2026 |
| 211 | ICPSwap |
OGY/ICP | $0.0007973 | $701.01 | 19:57:08 12/02/2026 |
| 212 |  Young Platform |
ICP/EUR | $2.42 | $503.78 | 19:54:10 12/02/2026 |
| 213 |  ICDex |
SNEED/ICP | $38.72 | $455.37 | 19:57:10 12/02/2026 |
| 214 | Bitcoiva |
ICP/INR | $2.54 | $344.74 | 20:00:11 12/02/2026 |
| 215 |  Binance.US |
ICP/USDT | $2.78 | $283.71 | 19:59:53 12/02/2026 |
| 216 |  Flipster |
ICP/USDT | $2.41 | $269.39 | 20:00:19 12/02/2026 |
| 217 |  ChangeNOW |
ICP/BTC | $4.73 | $263.19 | 20:00:07 12/02/2026 |
| 218 | ICPSwap |
GHOST/ICP | $0.00001501 | $251.18 | 19:57:08 12/02/2026 |
| 219 |  Korbit |
ICP/KRW | $2.41 | $248.42 | 20:00:10 12/02/2026 |
| 220 |  Bitfinex |
ICP/USDT | $2.37 | $220.60 | 19:57:16 12/02/2026 |
| 221 | ICPSwap |
CLOUD/ICP | $0.001208 | $128.51 | 19:57:08 12/02/2026 |
| 222 | ICPSwap |
ICS/ICP | $0.002761 | $120.83 | 19:57:08 12/02/2026 |
| 223 | Binance.US |
ICP/USD | $2.67 | $104.75 | 19:59:53 12/02/2026 |
| 224 | ICPSwap |
BURN/ICP | $0.008904 | $95.31 | 19:57:08 12/02/2026 |
| 225 |  WazirX |
ICP/USDT | $2.41 | $84.61 | 20:03:11 12/02/2026 |
| 226 | CEX.IO |
ICP/USDT | $2.43 | $79.55 | 20:00:10 12/02/2026 |
| 227 | ICPSwap |
MOD/ICP | $0.0007736 | $79.42 | 19:57:08 12/02/2026 |
| 228 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.40 | $66.03 | 14:50:23 12/02/2026 |
| 229 |  NovaDAX |
ICP/BRL | $2.39 | $35.37 | 20:00:10 12/02/2026 |
| 230 | WazirX |
ICP/INR | $2.47 | $33.25 | 20:03:11 12/02/2026 |
| 231 | CEX.IO |
ICP/EUR | $2.43 | $21.61 | 20:00:10 12/02/2026 |
| 232 | CEX.IO |
ICP/USDC | $2.43 | $19.61 | 20:00:10 12/02/2026 |
| 233 | ICPSwap |
KINIC/ICP | $0.3989 | $16.37 | 19:57:08 12/02/2026 |
| 234 | ICPSwap |
KONG/ICP | $0.001797 | $5.81 | 19:57:08 12/02/2026 |
| 235 | ICPSwap |
PHASMA/ICP | $0.000002220 | $5.54 | 19:57:08 12/02/2026 |
| 236 |  Giottus |
ICP/USDT | $2.44 | $5.53 | 19:30:08 12/02/2026 |
| 237 | ICPSwap |
DOLR/ICP | $0.0003380 | $2.42 | 19:57:08 12/02/2026 |
| 238 | HitBTC |
ICP/BTC | $2.43 | $2.42 | 20:00:07 12/02/2026 |
| 239 | Giottus |
ICP/INR | $2.46 | $1.32 | 19:30:08 12/02/2026 |
| 240 | ZebPay |
ICP/USDT | $2.49 | $0 | 19:57:10 12/02/2026 |
| 241 |  Bitbns |
ICP/INR | $2.78 | $0 | 20:00:09 12/02/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.42 | $0 | 19:57:08 12/02/2026 |
| 243 |  LCX Exchange |
ICP/EUR | $2.65 | $0 | 19:57:11 12/02/2026 |
| 244 | ICPSwap |
SKIBIDI/ICP | $0.0000002900 | $0 | 19:57:08 12/02/2026 |
| 245 | ICDex |
BOOM/ICP | $0.0002033 | $0 | 19:57:10 12/02/2026 |
| 246 | ICDex |
CHAT/ICP | $0.08314 | $0 | 19:57:10 12/02/2026 |
| 247 | ICDex |
CKBTC/ICP | $36,301.50 | $0 | 19:57:10 12/02/2026 |
| 248 | ICDex |
EXE/ICP | $0.02500 | $0 | 06:06:08 08/02/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00001210 | $0 | 19:57:10 12/02/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.01210 | $0 | 19:57:10 12/02/2026 |
| 251 | ICDex |
ICL/ICP | $0.01082 | $0 | 19:57:10 12/02/2026 |
| 252 | ICDex |
ICS/ICP | $0.001261 | $0 | 19:57:10 12/02/2026 |
| 253 | ICDex |
OGY/ICP | $0.001549 | $0 | 19:57:10 12/02/2026 |
| 254 | ICDex |
SONIC/ICP | $0.002420 | $0 | 19:57:10 12/02/2026 |
| 255 | ICDex |
ckETH/ICP | $1,644.05 | $0 | 19:57:10 12/02/2026 |
| 256 | ONUS Pro |
ICP/VNDC | $2.42 | $0 | 19:57:14 12/02/2026 |
| 257 | ADEN |
ICP/USDC | $2.35 | $0 | 20:03:41 12/02/2026 |
| 258 |  Gate US |
ICP/USDT | $2.42 | $0 | 20:00:07 12/02/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 12/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,845,288 với tỷ giá $2.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.