Internet Computer ICP
Xếp hạng #51
22:18:00 19/10/2026
Giá Internet Computer (ICP)
$2.87 1.24%
0.00003497 BTC
74,526 VND
Thấp: $2.77
Cao: $2.93
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.86 | $90,060,000 | 22:00:15 19/10/2026 |
| 2 |  Binance |
ICP/USDT | $2.86 | $20,090,724 | 21:54:17 19/10/2026 |
| 3 |  Buzzex |
ICP/USDT | $2.92 | $16,464,493 | 22:00:10 19/10/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.86 | $16,197,296 | 21:57:15 19/10/2026 |
| 5 |  FameEX |
ICP/USDT | $2.86 | $15,755,654 | 21:57:18 19/10/2026 |
| 6 |  Koinbay |
ICP/USDT | $2.87 | $13,961,637 | 21:54:15 19/10/2026 |
| 7 |  idax exchange |
ICP/USDT | $2.86 | $13,957,236 | 22:00:17 19/10/2026 |
| 8 |  BTCC |
ICP/USDT | $2.87 | $12,494,877 | 21:57:16 19/10/2026 |
| 9 |  LBank |
ICP/USDT | $2.86 | $12,355,558 | 21:57:16 19/10/2026 |
| 10 |  Hibt |
ICP/USDT | $2.87 | $12,274,981 | 21:51:18 19/10/2026 |
| 11 |  Tapbit |
ICP/USDT | $2.86 | $11,560,944 | 21:57:15 19/10/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.86 | $9,967,323 | 22:00:17 19/10/2026 |
| 13 |  Echobit |
ICP/USDT | $2.86 | $8,369,597 | 21:57:16 19/10/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.86 | $7,932,851 | 21:57:17 19/10/2026 |
| 15 |  MEXC |
ICP/USDT | $2.86 | $7,415,031 | 21:57:16 19/10/2026 |
| 16 |  BlockFin |
ICP/USDT | $2.87 | $7,320,261 | 22:00:11 19/10/2026 |
| 17 |  WOO X Pro |
ICP/USDT | $2.87 | $7,075,634 | 22:00:16 19/10/2026 |
| 18 |  COINSPACE |
ICP/USDT | $2.86 | $7,002,164 | 22:00:11 19/10/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.86 | $6,413,389 | 21:54:15 19/10/2026 |
| 20 |  Bybit |
ICP/USDT | $2.86 | $6,330,213 | 21:54:17 19/10/2026 |
| 21 |  BingX |
ICP/USDT | $2.86 | $5,275,784 | 21:57:19 19/10/2026 |
| 22 | Binance |
ICP/USDT | $2.87 | $5,181,850 | 21:56:42 19/10/2026 |
| 23 |  BiKing |
ICP/USDT | $2.86 | $4,787,614 | 22:00:16 19/10/2026 |
| 24 |  CoinW |
ICP/USDT | $2.86 | $4,514,356 | 21:57:16 19/10/2026 |
| 25 |  YEX |
ICP/USDT | $3.02 | $4,434,748 | 08:54:16 16/10/2026 |
| 26 |  BloFin |
ICP/USDT | $2.86 | $4,378,438 | 21:54:11 19/10/2026 |
| 27 |  OneBullEx |
ICP/USDT | $2.87 | $3,562,107 | 22:00:15 19/10/2026 |
| 28 |  Bitbase |
ICP/USDT | $2.87 | $3,210,723 | 21:48:18 19/10/2026 |
| 29 |  WhiteBIT |
ICP/USDT | $2.86 | $3,028,360 | 21:57:15 19/10/2026 |
| 30 |  WEEX |
ICP/USDT | $2.86 | $2,826,753 | 21:57:17 19/10/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.86 | $2,809,392 | 22:00:15 19/10/2026 |
| 32 |  Toobit |
ICP/USDT | $2.86 | $2,679,179 | 21:57:15 19/10/2026 |
| 33 |  EasiCoin |
ICP/USDT | $2.87 | $2,648,070 | 22:00:17 19/10/2026 |
| 34 | BTCC |
ICP/USDT | $2.87 | $2,592,076 | 21:57:10 19/10/2026 |
| 35 | LBank |
ICP/USDT | $2.87 | $2,579,528 | 21:57:08 19/10/2026 |
| 36 |  4E |
ICP/USDT | $2.86 | $2,563,852 | 21:57:12 19/10/2026 |
| 37 |  SunX |
ICP/USDT | $3.13 | $2,556,277 | 22:03:16 19/10/2026 |
| 38 |  Poloniex |
ICP/USDT | $2.87 | $2,531,766 | 21:59:53 19/10/2026 |
| 39 |  DigiFinex |
ICP/USDT | $2.86 | $2,524,773 | 22:00:17 19/10/2026 |
| 40 |  GroveX |
ICP/USDT | $2.86 | $2,487,870 | 22:00:07 19/10/2026 |
| 41 |  KuCoin |
ICP/USDT | $2.86 | $2,406,612 | 21:54:19 19/10/2026 |
| 42 |  KCEX |
ICP/USDT | $2.86 | $2,374,052 | 21:57:15 19/10/2026 |
| 43 |  Gate |
ICP/USDT | $2.86 | $2,336,814 | 21:54:20 19/10/2026 |
| 44 |  Hotcoin |
ICP/USDT | $2.86 | $2,220,238 | 21:57:20 19/10/2026 |
| 45 |  XT.COM |
ICP/USD | $2.87 | $2,083,553 | 21:57:44 19/10/2026 |
| 46 |  BitGW Exchange |
ICP/USDT | $3.03 | $2,071,245 | 21:57:10 19/10/2026 |
| 47 |  YUBIT |
ICP/USDT | $2.86 | $2,033,409 | 21:57:07 19/10/2026 |
| 48 |  Bitget |
ICP/USDT | $2.86 | $2,006,521 | 21:54:16 19/10/2026 |
| 49 |  Cofinex |
ICP/USDT | $2.87 | $2,006,202 | 22:00:17 19/10/2026 |
| 50 |  Coinbase Exchange |
ICP/USD | $2.87 | $1,987,147 | 21:56:30 19/10/2026 |
| 51 |  Zoomex |
ICP/USDT | $2.86 | $1,899,022 | 21:57:15 19/10/2026 |
| 52 | Toobit |
ICP/USDT | $2.86 | $1,882,141 | 21:57:12 19/10/2026 |
| 53 | WhiteBIT |
ICP/USDT | $2.86 | $1,693,245 | 21:57:11 19/10/2026 |
| 54 |  Hyperliquid |
ICP/USDC | $2.86 | $1,639,576 | 21:54:26 19/10/2026 |
| 55 |  OKX |
ICP/USDT | $2.87 | $1,620,838 | 21:56:23 19/10/2026 |
| 56 |  ASTX |
ICP/USDT | $2.87 | $1,601,524 | 22:00:15 19/10/2026 |
| 57 | YUBIT |
ICP/USDT | $2.86 | $1,583,845 | 21:57:16 19/10/2026 |
| 58 | Hibt |
ICP/USDT | $2.87 | $1,548,445 | 21:51:09 19/10/2026 |
| 59 | OrangeX |
ICP/USDT | $2.87 | $1,405,328 | 21:57:10 19/10/2026 |
| 60 |  Bitcastle |
ICP/USDT | $2.86 | $1,285,922 | 22:00:19 19/10/2026 |
| 61 |  Bitbaby |
ICP/USDT | $2.86 | $1,272,532 | 21:57:15 19/10/2026 |
| 62 |  Kraken |
ICP/USD | $2.87 | $1,245,172 | 21:59:27 19/10/2026 |
| 63 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,345 | 22:00:15 19/10/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.86 | $1,078,861 | 21:57:19 19/10/2026 |
| 65 |  AEGET |
ICP/USDT | $2.87 | $1,058,221 | 22:00:16 19/10/2026 |
| 66 | Hotcoin |
ICP/USDT | $2.88 | $1,015,577 | 21:51:15 19/10/2026 |
| 67 |  Phemex |
ICP/USDT | $2.87 | $1,003,311 | 21:57:12 19/10/2026 |
| 68 | BlockFin |
ICP/USDT | $2.87 | $797,640 | 22:00:15 19/10/2026 |
| 69 | Bybit |
ICP/USDT | $2.86 | $787,999 | 21:54:08 19/10/2026 |
| 70 | Biconomy.com |
ICP/USDT | $2.86 | $778,985 | 21:54:11 19/10/2026 |
| 71 | Phemex |
ICP/USDT | $2.86 | $747,659 | 21:57:15 19/10/2026 |
| 72 |  x.me Exchange |
ICP/USDT | $2.86 | $738,111 | 21:57:19 19/10/2026 |
| 73 | Gate |
ICP/USDT | $2.86 | $654,182 | 21:56:24 19/10/2026 |
| 74 | Ourbit |
ICP/USDT | $2.87 | $647,523 | 21:51:11 19/10/2026 |
| 75 | Tapbit |
ICP/USDT | $2.87 | $645,278 | 21:57:07 19/10/2026 |
| 76 | CoinW |
ICP/USDT | $2.87 | $613,263 | 21:57:10 19/10/2026 |
| 77 | Binance |
ICP/USDC | $2.87 | $606,216 | 21:56:42 19/10/2026 |
| 78 | BloFin |
ICP/USDT | $2.87 | $558,729 | 21:51:16 19/10/2026 |
| 79 |  Bitrue |
ICP/USDT | $2.86 | $539,055 | 21:57:16 19/10/2026 |
| 80 | ASTX |
ICP/USDT | $2.87 | $510,896 | 22:00:12 19/10/2026 |
| 81 | XT.COM |
ICP/USDT | $2.87 | $504,019 | 21:57:12 19/10/2026 |
| 82 | KuCoin |
ICP/USDT | $2.87 | $498,025 | 21:55:53 19/10/2026 |
| 83 |  Aster |
ICP/USDT | $2.87 | $479,536 | 21:54:15 19/10/2026 |
| 84 |  BitTap |
ICP/USDT | $2.86 | $452,045 | 22:00:16 19/10/2026 |
| 85 |  Extended |
ICP/USD | $2.85 | $426,856 | 22:03:16 19/10/2026 |
| 86 | Bitget |
ICP/USDT | $2.87 | $407,138 | 21:55:15 19/10/2026 |
| 87 | Bitbase |
ICP/USDT | $2.88 | $405,772 | 21:48:10 19/10/2026 |
| 88 |  BiFinance |
ICP/USDT | $2.87 | $393,636 | 21:57:07 19/10/2026 |
| 89 | WhiteBIT |
ICP/EUR | $2.86 | $384,346 | 21:57:11 19/10/2026 |
| 90 | MEXC |
ICP/USDT | $2.87 | $379,780 | 21:57:26 19/10/2026 |
| 91 |  Bitvavo |
ICP/EUR | $2.87 | $361,905 | 21:57:09 19/10/2026 |
| 92 |  SuperEx |
ICP/USDT | $2.87 | $360,600 | 22:00:12 19/10/2026 |
| 93 |  XXKK |
ICP/USDT | $2.86 | $346,499 | 21:54:10 19/10/2026 |
| 94 | CZR Exchange |
ICP/USDT | $2.87 | $340,143 | 22:00:10 19/10/2026 |
| 95 |  Grvt |
ICP/USDT | $2.86 | $335,195 | 18:09:16 19/10/2026 |
| 96 | WhiteBIT |
ICP/USDC | $2.87 | $323,213 | 21:57:11 19/10/2026 |
| 97 | WEEX |
ICP/USDC | $2.87 | $300,846 | 21:57:08 19/10/2026 |
| 98 | Biconomy.com |
ICP/USDC | $2.86 | $274,694 | 21:54:11 19/10/2026 |
| 99 |  EdgeX |
ICP/USDC | $2.87 | $270,387 | 22:03:16 19/10/2026 |
| 100 |  Upbit |
ICP/KRW | $2.91 | $234,175 | 21:56:23 19/10/2026 |
| 101 |  Lighter |
ICP/USDC | $2.88 | $229,109 | 21:57:15 19/10/2026 |
| 102 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.88 | $225,461 | 22:02:49 19/10/2026 |
| 103 |  Bitunix |
ICP/USDT | $2.87 | $221,422 | 21:57:11 19/10/2026 |
| 104 | BingX |
ICP/USDT | $2.87 | $217,709 | 21:57:07 19/10/2026 |
| 105 | EasiCoin |
ICP/USDT | $2.87 | $207,457 | 22:00:08 19/10/2026 |
| 106 |  SunX |
ICP/USDT | $2.86 | $188,153 | 22:00:19 19/10/2026 |
| 107 |  BitKan |
ICP/USDT | $2.87 | $187,522 | 22:00:10 19/10/2026 |
| 108 |  Mandala Exchange |
ICP/USDT | $2.87 | $178,573 | 22:00:12 19/10/2026 |
| 109 |  HitBTC |
ICP/USDT | $2.87 | $178,553 | 21:54:10 19/10/2026 |
| 110 |  Pionex |
ICP/USDT | $2.87 | $174,081 | 21:57:07 19/10/2026 |
| 111 | OKX |
ICP/USDC | $2.86 | $173,950 | 21:56:23 19/10/2026 |
| 112 | Bitrue |
ICP/XRP | $2.86 | $164,525 | 21:57:07 19/10/2026 |
| 113 | Kraken |
ICP/EUR | $2.87 | $164,246 | 21:59:27 19/10/2026 |
| 114 |  Deribit |
ICP/USDC | $2.87 | $161,002 | 17:40:00 19/10/2026 |
| 115 |  Bit2Me |
ICP/EUR | $2.87 | $159,373 | 21:57:07 19/10/2026 |
| 116 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.87 | $157,905 | 21:54:35 19/10/2026 |
| 117 |  Picol |
ICP/USDT | $2.87 | $151,696 | 22:00:12 19/10/2026 |
| 118 | Koinbay |
ICP/USDT | $2.86 | $146,493 | 21:54:13 19/10/2026 |
| 119 | MEXC |
ICP/USDC | $2.86 | $139,958 | 21:57:16 19/10/2026 |
| 120 | Bitrue |
ICP/USDT | $2.86 | $137,282 | 21:57:07 19/10/2026 |
| 121 |  TxFlow |
ICP/USDC | $2.86 | $132,331 | 22:01:04 19/10/2026 |
| 122 |  MemeMax |
ICP/USDC | $2.10 | $130,804 | 22:03:16 19/10/2026 |
| 123 |  Ulink |
ICP/USDT | $8.09 | $127,828 | 22:00:18 19/10/2026 |
| 124 |  AlphaX |
ICP/USDT | $2.86 | $120,690 | 22:00:15 19/10/2026 |
| 125 |  PrimeXBT |
ICP/USDT | $2.87 | $115,321 | 22:00:16 19/10/2026 |
| 126 | KCEX |
ICP/USDT | $2.87 | $108,355 | 21:57:10 19/10/2026 |
| 127 | Bitrue |
ICP/SOL | $2.87 | $103,704 | 21:57:07 19/10/2026 |
| 128 |  CriptoSwaps |
ICP/USDT | $2.87 | $91,486.63 | 22:00:15 19/10/2026 |
| 129 |  ZKE |
ICP/USDT | $2.87 | $85,836.22 | 22:00:14 19/10/2026 |
| 130 | Binance |
ICP/TRY | $2.86 | $84,305.78 | 21:56:42 19/10/2026 |
| 131 | Coinbase Exchange |
ICP/EUR | $2.88 | $84,248.25 | 21:56:59 19/10/2026 |
| 132 |  Crypto.com Exchange |
ICP/USD | $3.01 | $72,550.60 | 00:15:17 17/10/2026 |
| 133 |  LeveX |
ICP/USDT | $2.86 | $72,063.26 | 22:00:15 19/10/2026 |
| 134 |  HyperPay Futures |
ICP/USDT | $2.87 | $71,037.18 | 22:03:17 19/10/2026 |
| 135 | Bitrue |
ICP/ADA | $2.86 | $68,019.63 | 21:57:07 19/10/2026 |
| 136 | XT.COM |
ICP/USDC | $2.87 | $63,455.57 | 21:57:12 19/10/2026 |
| 137 | MEXC |
ICP/USDC | $2.87 | $63,132.11 | 21:57:26 19/10/2026 |
| 138 |  Binance TR |
ICP/TRY | $2.86 | $62,407.99 | 21:57:14 19/10/2026 |
| 139 |  ICPSwap |
ckBTC/ICP | $81,882.86 | $59,628.89 | 21:57:10 19/10/2026 |
| 140 |  Variational |
ICP/USDC | $2.86 | $58,772.51 | 22:03:16 19/10/2026 |
| 141 |  Blynex |
ICP/USDT | $2.87 | $57,680.45 | 22:00:12 19/10/2026 |
| 142 | Bitget |
ICP/USDC | $2.88 | $57,492.69 | 21:55:15 19/10/2026 |
| 143 | Cofinex |
ICP/USDT | $2.87 | $53,606.31 | 22:00:08 19/10/2026 |
| 144 |  Coinstore |
ICP/USDT | $2.87 | $51,392.68 | 22:00:10 19/10/2026 |
| 145 | Cofinex |
ICP/USDC | $2.87 | $50,515.26 | 22:00:08 19/10/2026 |
| 146 | WEEX |
ICP/USDT | $2.87 | $49,706.33 | 21:57:08 19/10/2026 |
| 147 |  Revolut (UK) |
ICP/USD | $2.86 | $46,284.68 | 22:00:11 19/10/2026 |
| 148 |  Deepcoin |
ICP/USDT | $2.86 | $46,231.08 | 21:57:11 19/10/2026 |
| 149 |  BVOX |
ICP/USDT | $2.86 | $46,079.18 | 21:51:07 19/10/2026 |
| 150 |  Bitcoiva |
ICP/INR | $3.01 | $43,832.01 | 22:00:08 19/10/2026 |
| 151 |  BigONE |
ICP/USDT | $2.87 | $43,348.83 | 21:57:10 19/10/2026 |
| 152 | Gate |
ICP/USDC | $2.87 | $40,710.08 | 21:56:24 19/10/2026 |
| 153 |  Bitstamp by Robinhood |
ICP/EUR | $2.87 | $40,522.92 | 21:59:53 19/10/2026 |
| 154 |  Coincall |
ICP/USD | $2.87 | $39,635.33 | 22:00:15 19/10/2026 |
| 155 | ICPSwap |
CHAT/ICP | $0.02985 | $39,507.20 | 21:57:10 19/10/2026 |
| 156 |  Bithumb |
ICP/KRW | $2.89 | $36,813.05 | 21:59:23 19/10/2026 |
| 157 |  Bybit EU |
ICP/USDC | $2.87 | $32,746.50 | 22:00:10 19/10/2026 |
| 158 |  CEX.IO |
ICP/USD | $2.90 | $31,041.96 | 21:54:10 19/10/2026 |
| 159 | DigiFinex |
ICP/USDT | $2.87 | $29,658.00 | 21:57:10 19/10/2026 |
| 160 |  dYdX v4 |
ICP/USD | $2.92 | $29,126.07 | 22:01:20 19/10/2026 |
| 161 | Binance |
ICP/EUR | $2.89 | $28,298.50 | 21:56:42 19/10/2026 |
| 162 | Bitrue |
ICP/USDC | $2.87 | $28,101.53 | 21:57:07 19/10/2026 |
| 163 | Revolut (UK) |
ICP/EUR | $2.88 | $28,032.81 | 22:00:11 19/10/2026 |
| 164 | Binance |
ICP/BTC | $2.87 | $26,940.72 | 21:56:42 19/10/2026 |
| 165 |  BYDFi |
ICP/USDT | $2.87 | $24,597.59 | 22:00:15 19/10/2026 |
| 166 | Bitstamp by Robinhood |
ICP/USD | $2.88 | $24,091.73 | 21:59:23 19/10/2026 |
| 167 |  CoinDCX |
ICP/INR | $3.11 | $21,938.63 | 22:00:07 19/10/2026 |
| 168 | Bitcoiva |
ICP/USDT | $2.87 | $16,968.41 | 22:00:08 19/10/2026 |
| 169 |  Kanga Exchange |
ICP/USDT | $2.86 | $15,179.13 | 22:00:09 19/10/2026 |
| 170 |  Tebbit |
ICP/USDT | $2.87 | $14,735.45 | 22:00:17 19/10/2026 |
| 171 |  BitxEX |
ICP/USDT | $2.86 | $14,730.74 | 22:00:16 19/10/2026 |
| 172 | Kanga Exchange |
ICP/USDC | $2.87 | $14,330.34 | 22:00:09 19/10/2026 |
| 173 | BYDFi |
ICP/USDC | $2.87 | $14,019.63 | 22:00:12 19/10/2026 |
| 174 |  Paribu |
ICP/TRY | $2.86 | $13,012.05 | 21:59:53 19/10/2026 |
| 175 |  HTX |
ICP/USDT | $2.87 | $12,778.72 | 21:59:55 19/10/2026 |
| 176 |  CRMClick |
ICP/USDT | $2.87 | $12,774.55 | 21:57:07 19/10/2026 |
| 177 |  Uniswap v3 (Base) |
ICP/WETH | $2.88 | $12,191.76 | 21:49:49 19/10/2026 |
| 178 |  Pacifica |
ICP/USD | $2.87 | $10,292.07 | 22:03:15 19/10/2026 |
| 179 | ICPSwap |
ckETH/ICP | $2,400.25 | $9,748.25 | 21:57:10 19/10/2026 |
| 180 | Coinbase Exchange |
ICP/BTC | $2.88 | $9,328.40 | 21:56:30 19/10/2026 |
| 181 | Bitrue |
ICP/BTR | $2.87 | $9,122.22 | 21:57:07 19/10/2026 |
| 182 | Crypto.com Exchange |
ICP/USDT | $3.01 | $8,527.46 | 00:15:17 17/10/2026 |
| 183 |  Ndax |
ICP/CAD | $2.91 | $8,514.22 | 22:00:07 19/10/2026 |
| 184 | OKX |
ICP/EUR | $2.87 | $8,291.49 | 21:56:23 19/10/2026 |
| 185 |  TRIV |
ICP/IDR | $3.08 | $8,242.67 | 15:15:09 16/10/2026 |
| 186 | TRIV |
ICP/USDT | $3.06 | $8,242.54 | 15:15:09 16/10/2026 |
| 187 | Bybit |
ICP/USDC | $2.87 | $7,874.10 | 21:54:08 19/10/2026 |
| 188 | CEX.IO |
ICP/USDT | $2.86 | $7,540.89 | 21:54:10 19/10/2026 |
| 189 | CoinDCX |
ICP/USDT | $2.87 | $7,492.31 | 22:00:07 19/10/2026 |
| 190 |  Binance.US |
ICP/USD | $2.87 | $6,509.89 | 21:59:23 19/10/2026 |
| 191 |  XBO.com |
ICP/USDT | $2.86 | $6,430.70 | 22:00:07 19/10/2026 |
| 192 | Crypto.com Exchange |
ICP/USD | $2.88 | $6,261.83 | 18:12:18 19/10/2026 |
| 193 | Binance.US |
ICP/USDT | $2.95 | $5,573.97 | 21:59:53 19/10/2026 |
| 194 |  Tokocrypto |
ICP/USDT | $2.87 | $5,518.74 | 21:57:08 19/10/2026 |
| 195 |  Binance TH |
ICP/USDT | $2.87 | $5,061.91 | 21:57:11 19/10/2026 |
| 196 | Revolut (UK) |
ICP/GBP | $2.87 | $4,654.83 | 22:00:11 19/10/2026 |
| 197 |  Bitkub |
ICP/THB | $2.91 | $3,555.02 | 21:57:08 19/10/2026 |
| 198 | OKX |
ICP/TRY | $2.92 | $2,493.58 | 21:56:23 19/10/2026 |
| 199 | ICPSwap |
BOB/ICP | $0.05251 | $2,398.97 | 21:57:10 19/10/2026 |
| 200 | ICPSwap |
KINIC/ICP | $0.04418 | $1,893.55 | 21:57:10 19/10/2026 |
| 201 | Uniswap v3 (Base) |
ICP/WETH | $2.88 | $1,872.85 | 04:48:15 19/10/2026 |
| 202 | ICPSwap |
SNEED/ICP | $21.21 | $1,479.46 | 21:57:10 19/10/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.85 | $1,471.33 | 21:33:11 19/10/2026 |
| 204 | ICPSwap |
ICS/ICP | $0.002270 | $1,348.87 | 21:57:10 19/10/2026 |
| 205 | Uniswap v3 (Base) |
ICP/USDC | $2.88 | $1,333.98 | 21:49:49 19/10/2026 |
| 206 | KuCoin |
ICP/BTC | $2.85 | $1,016.64 | 21:55:53 19/10/2026 |
| 207 |  Bitlo |
ICP/TRY | $2.86 | $911.08 | 22:00:12 19/10/2026 |
| 208 |  WazirX |
ICP/INR | $3.29 | $798.93 | 22:00:08 19/10/2026 |
| 209 | ICPSwap |
GLDT/ICP | $1.27 | $768.39 | 21:57:10 19/10/2026 |
| 210 | ICPSwap |
OGY/ICP | $0.001305 | $667.50 | 21:57:10 19/10/2026 |
| 211 | WazirX |
ICP/USDT | $2.88 | $612.01 | 22:00:08 19/10/2026 |
| 212 | ICPSwap |
GLDGov/ICP | $0.006560 | $546.66 | 21:57:10 19/10/2026 |
| 213 | Gate |
ICP/ETH | $2.84 | $540.12 | 21:56:24 19/10/2026 |
| 214 |  Indodax |
ICP/IDR | $2.87 | $529.78 | 21:59:24 19/10/2026 |
| 215 | ICPSwap |
CLOUD/ICP | $0.001730 | $344.07 | 21:57:10 19/10/2026 |
| 216 |  ChangeNOW |
ICP/BTC | $5.72 | $318.20 | 22:00:11 19/10/2026 |
| 217 |  Coinone |
ICP/KRW | $2.87 | $98.35 | 21:59:25 19/10/2026 |
| 218 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.89 | $90.80 | 14:17:47 19/10/2026 |
| 219 |  Bitfinex |
ICP/USDT | $2.77 | $63.77 | 21:57:16 19/10/2026 |
| 220 | ICPSwap |
MOD/ICP | $0.0001690 | $61.42 | 21:57:10 19/10/2026 |
| 221 | CEX.IO |
ICP/EUR | $2.87 | $43.40 | 21:54:10 19/10/2026 |
| 222 | ICPSwap |
KONG/ICP | $0.0001646 | $34.81 | 21:57:10 19/10/2026 |
| 223 |  ZebPay |
ICP/INR | $3.07 | $29.69 | 21:57:10 19/10/2026 |
| 224 |  Digital X |
ICP/KRW | $2.83 | $26.11 | 21:45:10 19/10/2026 |
| 225 | CEX.IO |
ICP/USDC | $2.87 | $20.49 | 21:54:10 19/10/2026 |
| 226 | ICPSwap |
GHOST/ICP | $0.00001869 | $8.18 | 21:57:10 19/10/2026 |
| 227 | ICPSwap |
DOLR/ICP | $0.00004699 | $6.43 | 21:57:10 19/10/2026 |
| 228 | HitBTC |
ICP/BTC | $2.85 | $5.74 | 21:54:10 19/10/2026 |
| 229 |  Giottus |
ICP/USDT | $2.87 | $5.00 | 21:51:08 19/10/2026 |
| 230 |  Bitbns |
ICP/INR | $1.42 | $4.50 | 22:00:11 19/10/2026 |
| 231 | ICPSwap |
PHASMA/ICP | $0.0000005100 | $2.42 | 21:57:10 19/10/2026 |
| 232 | Giottus |
ICP/INR | $3.28 | $0.5511 | 21:51:08 19/10/2026 |
| 233 | Upbit |
ICP/BTC | $4.13 | $0 | 21:56:23 19/10/2026 |
| 234 | Upbit |
ICP/USDT | $4.26 | $0 | 21:56:23 19/10/2026 |
| 235 | ZebPay |
ICP/USDT | $2.87 | $0 | 21:57:10 19/10/2026 |
| 236 |  LATOKEN |
ICP/USDT | $2.86 | $0 | 21:57:11 19/10/2026 |
| 237 | Tokocrypto |
ICP/USDC | $2.87 | $0 | 21:57:08 19/10/2026 |
| 238 |  WOO X |
ICP/USDT | $2.86 | $0 | 21:57:24 19/10/2026 |
| 239 | ICPSwap |
BURN/ICP | $0.002199 | $0 | 21:57:10 19/10/2026 |
| 240 |  Flipster |
ICP/USDT | $3.07 | $0 | 22:00:15 19/10/2026 |
| 241 |  Young Platform |
ICP/EUR | $2.87 | $0 | 22:00:07 19/10/2026 |
| 242 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 22:00:15 19/10/2026 |
| 243 |  ADEN |
ICP/USDT | $2.87 | $0 | 22:03:59 19/10/2026 |
| 244 |  Gate US |
ICP/USDT | $2.87 | $0 | 22:00:11 19/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 19/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,060,000 với tỷ giá $2.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.