Internet Computer ICP
Xếp hạng #53
18:53:00 26/10/2026
Giá Internet Computer (ICP)
$2.60 -0.3%
0.00003235 BTC
67,507 VND
Thấp: $2.56
Cao: $2.66
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.59 | $65,731,860 | 18:00:15 26/10/2026 |
| 2 |  EasiCoin |
ICP/USDT | $2.58 | $16,801,782 | 18:00:16 26/10/2026 |
| 3 |  Binance |
ICP/USDT | $2.59 | $15,055,805 | 17:54:16 26/10/2026 |
| 4 |  BTCC |
ICP/USDT | $2.59 | $12,750,190 | 17:57:16 26/10/2026 |
| 5 |  BlockFin |
ICP/USDT | $2.60 | $12,457,776 | 17:57:07 26/10/2026 |
| 6 |  OrangeX |
ICP/USDT | $2.59 | $12,166,153 | 17:57:15 26/10/2026 |
| 7 |  FameEX |
ICP/USDT | $2.59 | $11,833,017 | 17:57:18 26/10/2026 |
| 8 |  WhiteBIT |
ICP/USDT | $2.59 | $10,696,700 | 17:57:15 26/10/2026 |
| 9 |  BingX |
ICP/USDT | $2.59 | $10,008,361 | 17:57:18 26/10/2026 |
| 10 |  Hibt |
ICP/USDT | $2.59 | $9,694,922 | 17:57:19 26/10/2026 |
| 11 |  LBank |
ICP/USDT | $2.59 | $9,554,407 | 17:57:16 26/10/2026 |
| 12 |  Tapbit |
ICP/USDT | $2.59 | $8,688,947 | 17:57:15 26/10/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.59 | $7,508,717 | 18:00:17 26/10/2026 |
| 14 |  BloFin |
ICP/USDT | $2.60 | $7,461,961 | 17:57:08 26/10/2026 |
| 15 |  WOO X Pro |
ICP/USDT | $2.59 | $6,966,491 | 18:00:15 26/10/2026 |
| 16 |  Buzzex |
ICP/USDT | $2.59 | $6,888,066 | 18:00:08 26/10/2026 |
| 17 |  Echobit |
ICP/USDT | $2.59 | $6,310,641 | 17:57:16 26/10/2026 |
| 18 |  COINSPACE |
ICP/USDT | $2.59 | $5,774,205 | 18:00:07 26/10/2026 |
| 19 |  Ourbit |
ICP/USDT | $2.59 | $5,562,197 | 17:57:17 26/10/2026 |
| 20 |  Bybit |
ICP/USDT | $2.59 | $5,223,275 | 17:54:17 26/10/2026 |
| 21 | Binance |
ICP/USDT | $2.59 | $5,102,406 | 17:56:54 26/10/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.59 | $4,457,810 | 17:57:15 26/10/2026 |
| 23 |  MEXC |
ICP/USDT | $2.59 | $4,093,195 | 17:54:16 26/10/2026 |
| 24 |  CoinW |
ICP/USDT | $2.59 | $3,561,687 | 17:57:16 26/10/2026 |
| 25 |  BiKing |
ICP/USDT | $2.59 | $3,448,164 | 18:00:16 26/10/2026 |
| 26 |  OneBullEx |
ICP/USDT | $2.59 | $2,908,432 | 18:00:16 26/10/2026 |
| 27 |  Poloniex |
ICP/USDT | $2.59 | $2,664,152 | 17:59:53 26/10/2026 |
| 28 |  SunX |
ICP/USDT | $3.13 | $2,555,017 | 18:00:16 26/10/2026 |
| 29 | BTCC |
ICP/USDT | $2.60 | $2,551,696 | 17:57:10 26/10/2026 |
| 30 |  4E |
ICP/USDT | $2.59 | $2,527,967 | 18:00:11 26/10/2026 |
| 31 |  idax exchange |
ICP/USDT | $2.58 | $2,522,999 | 18:00:17 26/10/2026 |
| 32 |  Koinbay |
ICP/USDT | $2.60 | $2,518,650 | 17:48:15 26/10/2026 |
| 33 |  GroveX |
ICP/USDT | $2.59 | $2,486,877 | 18:00:11 26/10/2026 |
| 34 |  Bitbase |
ICP/USDT | $2.59 | $2,409,542 | 17:57:18 26/10/2026 |
| 35 |  YUBIT |
ICP/USDT | $2.59 | $2,378,889 | 17:57:09 26/10/2026 |
| 36 | WhiteBIT |
ICP/USDT | $2.59 | $2,221,099 | 17:57:07 26/10/2026 |
| 37 |  XT.COM |
ICP/USD | $2.60 | $2,191,835 | 17:57:44 26/10/2026 |
| 38 |  CZR Exchange |
ICP/USDT | $2.59 | $2,091,290 | 18:00:15 26/10/2026 |
| 39 | LBank |
ICP/USDT | $2.59 | $1,989,313 | 17:57:09 26/10/2026 |
| 40 |  Toobit |
ICP/USDT | $2.59 | $1,945,477 | 17:57:18 26/10/2026 |
| 41 |  Gate |
ICP/USDT | $2.59 | $1,936,604 | 17:54:20 26/10/2026 |
| 42 |  DigiFinex |
ICP/USDT | $2.59 | $1,882,889 | 17:57:17 26/10/2026 |
| 43 | Toobit |
ICP/USDT | $2.59 | $1,859,058 | 17:57:10 26/10/2026 |
| 44 |  Hotcoin |
ICP/USDT | $2.59 | $1,715,111 | 17:57:20 26/10/2026 |
| 45 |  WEEX |
ICP/USDT | $2.59 | $1,571,074 | 17:57:16 26/10/2026 |
| 46 |  Zoomex |
ICP/USDT | $2.59 | $1,570,892 | 17:57:15 26/10/2026 |
| 47 | Hibt |
ICP/USDT | $2.59 | $1,530,867 | 17:57:09 26/10/2026 |
| 48 | OrangeX |
ICP/USDT | $2.59 | $1,466,109 | 17:57:08 26/10/2026 |
| 49 |  KuCoin |
ICP/USDT | $2.60 | $1,404,571 | 17:56:53 26/10/2026 |
| 50 | KuCoin |
ICP/USDT | $2.59 | $1,392,027 | 17:54:19 26/10/2026 |
| 51 | Bybit |
ICP/USDT | $2.59 | $1,362,005 | 17:54:12 26/10/2026 |
| 52 |  Bitcastle |
ICP/USDT | $2.59 | $1,331,704 | 18:00:17 26/10/2026 |
| 53 | YUBIT |
ICP/USDT | $2.59 | $1,326,245 | 17:57:15 26/10/2026 |
| 54 | BlockFin |
ICP/USDT | $2.59 | $1,290,469 | 17:57:15 26/10/2026 |
| 55 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,230,930 | 18:00:17 26/10/2026 |
| 56 |  Phemex |
ICP/USDT | $2.59 | $1,110,488 | 17:57:08 26/10/2026 |
| 57 |  ASTX |
ICP/USDT | $2.59 | $1,105,260 | 18:00:16 26/10/2026 |
| 58 |  KCEX |
ICP/USDT | $2.59 | $1,104,029 | 17:57:16 26/10/2026 |
| 59 |  CrypFine |
ICP/USDT | $2.59 | $1,082,791 | 17:57:13 26/10/2026 |
| 60 | BloFin |
ICP/USDT | $2.59 | $1,076,330 | 17:57:16 26/10/2026 |
| 61 |  Bitbaby |
ICP/USDT | $2.59 | $1,010,762 | 18:00:16 26/10/2026 |
| 62 |  BitGW Exchange |
ICP/USDT | $2.59 | $1,004,959 | 18:00:10 26/10/2026 |
| 63 |  OKX |
ICP/USDT | $2.59 | $976,337 | 17:56:54 26/10/2026 |
| 64 | Hotcoin |
ICP/USDT | $2.60 | $890,596 | 17:57:16 26/10/2026 |
| 65 |  AEGET |
ICP/USDT | $2.59 | $871,854 | 18:00:16 26/10/2026 |
| 66 |  Hyperliquid |
ICP/USDC | $2.60 | $854,526 | 17:54:26 26/10/2026 |
| 67 |  BiFinance |
ICP/USDT | $2.59 | $846,150 | 17:57:10 26/10/2026 |
| 68 |  Coinbase Exchange |
ICP/USD | $2.59 | $838,322 | 17:56:59 26/10/2026 |
| 69 | Biconomy.com |
ICP/USDT | $2.59 | $837,843 | 17:57:10 26/10/2026 |
| 70 |  Cofinex |
ICP/USDT | $2.59 | $798,391 | 18:00:17 26/10/2026 |
| 71 |  Bitget |
ICP/USDT | $2.59 | $798,337 | 17:54:16 26/10/2026 |
| 72 | Tapbit |
ICP/USDT | $2.59 | $678,018 | 17:57:10 26/10/2026 |
| 73 | Ourbit |
ICP/USDT | $2.59 | $659,787 | 17:57:11 26/10/2026 |
| 74 | CoinW |
ICP/USDT | $2.60 | $651,886 | 17:57:07 26/10/2026 |
| 75 |  x.me Exchange |
ICP/USDT | $2.59 | $628,573 | 17:57:18 26/10/2026 |
| 76 | Phemex |
ICP/USDT | $2.59 | $626,567 | 17:57:16 26/10/2026 |
| 77 | ASTX |
ICP/USDT | $2.59 | $511,264 | 18:00:07 26/10/2026 |
| 78 |  Extended |
ICP/USD | $2.59 | $505,359 | 18:00:17 26/10/2026 |
| 79 | Gate |
ICP/USDT | $2.60 | $491,563 | 17:56:54 26/10/2026 |
| 80 | Binance |
ICP/USDC | $2.59 | $485,601 | 17:56:54 26/10/2026 |
| 81 |  Kraken |
ICP/USD | $2.59 | $467,970 | 17:59:54 26/10/2026 |
| 82 | WhiteBIT |
ICP/EUR | $2.59 | $422,674 | 17:57:07 26/10/2026 |
| 83 |  Bitrue |
ICP/USDT | $2.59 | $419,513 | 17:57:17 26/10/2026 |
| 84 | XT.COM |
ICP/USDT | $2.59 | $418,315 | 17:57:10 26/10/2026 |
| 85 | WhiteBIT |
ICP/USDC | $2.59 | $372,871 | 17:57:07 26/10/2026 |
| 86 | Bitbase |
ICP/USDT | $2.59 | $355,513 | 17:57:07 26/10/2026 |
| 87 |  Grvt |
ICP/USDT | $2.60 | $350,961 | 17:45:16 26/10/2026 |
| 88 | CZR Exchange |
ICP/USDT | $2.59 | $342,388 | 18:00:12 26/10/2026 |
| 89 | MEXC |
ICP/USDT | $2.60 | $326,688 | 17:54:11 26/10/2026 |
| 90 |  XXKK |
ICP/USDT | $2.59 | $322,389 | 18:00:11 26/10/2026 |
| 91 |  BitTap |
ICP/USDT | $2.59 | $321,165 | 18:00:17 26/10/2026 |
| 92 | Biconomy.com |
ICP/USDC | $2.59 | $260,622 | 17:57:10 26/10/2026 |
| 93 |  EdgeX |
ICP/USDC | $2.59 | $248,018 | 18:00:16 26/10/2026 |
| 94 | EasiCoin |
ICP/USDT | $2.59 | $241,374 | 18:00:10 26/10/2026 |
| 95 |  SunX |
ICP/USDT | $2.59 | $230,869 | 18:00:19 26/10/2026 |
| 96 |  Bitunix |
ICP/USDT | $2.59 | $211,259 | 17:57:07 26/10/2026 |
| 97 | BingX |
ICP/USDT | $2.59 | $203,777 | 17:57:10 26/10/2026 |
| 98 | Bitget |
ICP/USDT | $2.59 | $200,562 | 17:55:07 26/10/2026 |
| 99 |  ADEN |
ICP/USDT | $2.59 | $198,487 | 18:00:59 26/10/2026 |
| 100 |  Bitvavo |
ICP/EUR | $2.60 | $184,180 | 17:57:13 26/10/2026 |
| 101 |  Pionex |
ICP/USDT | $2.59 | $183,131 | 17:57:08 26/10/2026 |
| 102 |  Lighter |
ICP/USDC | $2.60 | $181,585 | 17:57:15 26/10/2026 |
| 103 |  Aster |
ICP/USDT | $2.60 | $180,506 | 17:54:15 26/10/2026 |
| 104 |  SuperEx |
ICP/USDT | $2.60 | $176,772 | 17:57:13 26/10/2026 |
| 105 |  Ulink |
ICP/USDT | $8.09 | $166,227 | 18:00:20 26/10/2026 |
| 106 |  Picol |
ICP/USDT | $2.59 | $161,668 | 18:00:12 26/10/2026 |
| 107 | Bitrue |
ICP/XRP | $2.61 | $159,366 | 17:57:11 26/10/2026 |
| 108 | WEEX |
ICP/USDC | $2.59 | $155,205 | 17:57:09 26/10/2026 |
| 109 | Bitrue |
ICP/USDT | $2.59 | $140,683 | 17:57:11 26/10/2026 |
| 110 | Koinbay |
ICP/USDT | $2.59 | $140,054 | 17:57:15 26/10/2026 |
| 111 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.59 | $126,626 | 18:00:33 26/10/2026 |
| 112 |  PrimeXBT |
ICP/USDT | $2.59 | $125,700 | 18:00:16 26/10/2026 |
| 113 |  Upbit |
ICP/KRW | $2.62 | $123,530 | 17:56:54 26/10/2026 |
| 114 |  BitKan |
ICP/USDT | $2.59 | $117,392 | 18:00:12 26/10/2026 |
| 115 | KCEX |
ICP/USDT | $2.59 | $113,294 | 17:57:08 26/10/2026 |
| 116 |  Aero Slipstream (CLFactory) |
ICP/WETH | $2.59 | $112,675 | 18:02:35 26/10/2026 |
| 117 | Bitrue |
ICP/SOL | $2.59 | $110,399 | 17:57:11 26/10/2026 |
| 118 | MEXC |
ICP/USDC | $2.59 | $106,064 | 17:54:16 26/10/2026 |
| 119 | Binance |
ICP/TRY | $2.59 | $86,979.12 | 17:56:54 26/10/2026 |
| 120 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.60 | $84,955.06 | 17:56:47 26/10/2026 |
| 121 |  ZKE |
ICP/USDT | $2.59 | $84,396.90 | 18:00:09 26/10/2026 |
| 122 |  CriptoSwaps |
ICP/USDT | $2.59 | $79,566.34 | 18:00:09 26/10/2026 |
| 123 |  Crypto.com Exchange |
ICP/USD | $2.60 | $75,099.37 | 17:54:11 26/10/2026 |
| 124 |  AlphaX |
ICP/USDT | $2.59 | $74,975.48 | 18:00:16 26/10/2026 |
| 125 | OKX |
ICP/USDC | $2.60 | $74,655.82 | 17:56:54 26/10/2026 |
| 126 |  HyperPay Futures |
ICP/USDT | $2.59 | $71,396.03 | 18:00:17 26/10/2026 |
| 127 |  CEX.IO |
ICP/USDT | $2.59 | $70,659.71 | 17:57:07 26/10/2026 |
| 128 | Bitrue |
ICP/ADA | $2.59 | $66,326.31 | 17:57:11 26/10/2026 |
| 129 |  TxFlow |
ICP/USDC | $2.59 | $63,365.80 | 18:01:05 26/10/2026 |
| 130 |  LeveX |
ICP/USDT | $2.59 | $61,613.23 | 18:00:16 26/10/2026 |
| 131 | Kraken |
ICP/EUR | $2.59 | $58,498.03 | 17:59:25 26/10/2026 |
| 132 |  Bit2Me |
ICP/EUR | $2.59 | $57,430.61 | 17:57:09 26/10/2026 |
| 133 |  Variational |
ICP/USDC | $2.59 | $56,820.17 | 18:00:16 26/10/2026 |
| 134 | MEXC |
ICP/USDC | $2.59 | $55,477.96 | 17:54:11 26/10/2026 |
| 135 | Cofinex |
ICP/USDT | $2.59 | $51,759.61 | 18:00:10 26/10/2026 |
| 136 |  Uniswap v3 (Base) |
ICP/WETH | $2.60 | $50,936.42 | 17:46:31 26/10/2026 |
| 137 |  Binance TR |
ICP/TRY | $2.59 | $50,866.20 | 17:57:09 26/10/2026 |
| 138 | Cofinex |
ICP/USDC | $2.59 | $50,386.56 | 18:00:10 26/10/2026 |
| 139 |  Revolut (UK) |
ICP/USD | $2.59 | $49,005.68 | 18:00:12 26/10/2026 |
| 140 | XT.COM |
ICP/USDC | $2.59 | $48,591.48 | 17:57:10 26/10/2026 |
| 141 | Bitget |
ICP/USDC | $2.59 | $48,218.72 | 17:55:07 26/10/2026 |
| 142 |  BigONE |
ICP/USDT | $2.60 | $43,992.36 | 17:57:07 26/10/2026 |
| 143 |  Blynex |
ICP/USDT | $2.80 | $42,732.72 | 17:03:09 22/10/2026 |
| 144 | Binance |
ICP/BTC | $2.60 | $40,477.08 | 17:56:54 26/10/2026 |
| 145 |  BVOX |
ICP/USDT | $2.60 | $39,360.20 | 17:57:09 26/10/2026 |
| 146 |  Coinstore |
ICP/USDT | $2.59 | $39,293.54 | 17:54:08 26/10/2026 |
| 147 |  Deepcoin |
ICP/USDT | $2.59 | $39,019.21 | 17:57:11 26/10/2026 |
| 148 |  Paribu |
ICP/TRY | $2.59 | $38,887.43 | 17:59:53 26/10/2026 |
| 149 |  Bitcoiva |
ICP/INR | $2.71 | $36,928.47 | 18:00:12 26/10/2026 |
| 150 |  Coincall |
ICP/USD | $2.59 | $31,327.29 | 18:00:15 26/10/2026 |
| 151 | DigiFinex |
ICP/USDT | $2.59 | $29,100.65 | 17:54:11 26/10/2026 |
| 152 | Bitrue |
ICP/USDC | $2.59 | $28,628.25 | 17:57:11 26/10/2026 |
| 153 |  Bithumb |
ICP/KRW | $2.62 | $28,534.86 | 17:59:54 26/10/2026 |
| 154 | Gate |
ICP/USDC | $2.60 | $26,868.54 | 17:56:54 26/10/2026 |
| 155 | Revolut (UK) |
ICP/EUR | $2.60 | $26,318.48 | 18:00:12 26/10/2026 |
| 156 |  Bybit EU |
ICP/USDC | $2.60 | $24,384.15 | 17:45:09 26/10/2026 |
| 157 |  Kanga Exchange |
ICP/USDT | $2.59 | $22,051.32 | 18:00:09 26/10/2026 |
| 158 | Kanga Exchange |
ICP/USDC | $2.60 | $20,893.41 | 18:00:09 26/10/2026 |
| 159 |  ICPSwap |
ckBTC/ICP | $81,100.00 | $20,742.30 | 17:57:07 26/10/2026 |
| 160 | Coinbase Exchange |
ICP/EUR | $2.60 | $20,483.16 | 17:56:59 26/10/2026 |
| 161 |  BYDFi |
ICP/USDT | $2.59 | $18,173.07 | 17:57:16 26/10/2026 |
| 162 |  Bitstamp by Robinhood |
ICP/USD | $2.59 | $17,265.67 | 17:59:54 26/10/2026 |
| 163 | WEEX |
ICP/USDT | $2.59 | $16,620.79 | 17:57:09 26/10/2026 |
| 164 | Bitcoiva |
ICP/USDT | $2.59 | $16,015.83 | 18:00:12 26/10/2026 |
| 165 |  Deribit |
ICP/USDC | $2.61 | $15,649.93 | 17:43:00 26/10/2026 |
| 166 |  BitxEX |
ICP/USDT | $2.59 | $13,471.83 | 18:00:16 26/10/2026 |
| 167 |  Tebbit |
ICP/USDT | $2.59 | $13,440.72 | 18:00:17 26/10/2026 |
| 168 | Bybit |
ICP/USDC | $2.59 | $13,329.58 | 17:54:12 26/10/2026 |
| 169 | Binance |
ICP/EUR | $2.59 | $12,932.28 | 17:56:54 26/10/2026 |
| 170 | BYDFi |
ICP/USDC | $2.59 | $12,869.90 | 17:57:12 26/10/2026 |
| 171 |  CRMClick |
ICP/USDT | $2.60 | $12,023.18 | 17:54:11 26/10/2026 |
| 172 |  HTX |
ICP/USDT | $2.60 | $12,022.90 | 17:59:24 26/10/2026 |
| 173 |  Pacifica |
ICP/USD | $2.59 | $9,477.63 | 18:00:15 26/10/2026 |
| 174 | ICPSwap |
CHAT/ICP | $0.03056 | $8,827.86 | 17:57:07 26/10/2026 |
| 175 |  CoinDCX |
ICP/INR | $2.76 | $7,661.12 | 17:57:10 26/10/2026 |
| 176 | Bitrue |
ICP/BTR | $2.59 | $7,465.45 | 17:57:11 26/10/2026 |
| 177 | Coinbase Exchange |
ICP/BTC | $2.60 | $5,767.82 | 17:56:29 26/10/2026 |
| 178 |  Bitfinex |
ICP/USDT | $2.59 | $5,220.59 | 17:57:15 26/10/2026 |
| 179 |  TRIV |
ICP/IDR | $2.60 | $4,738.10 | 18:00:13 26/10/2026 |
| 180 | TRIV |
ICP/USDT | $2.59 | $4,738.05 | 18:00:13 26/10/2026 |
| 181 | Crypto.com Exchange |
ICP/USDT | $2.60 | $4,590.25 | 17:54:11 26/10/2026 |
| 182 | ICPSwap |
ckETH/ICP | $2,338.02 | $4,317.44 | 17:57:07 26/10/2026 |
| 183 |  Ndax |
ICP/CAD | $2.57 | $4,116.22 | 17:54:09 26/10/2026 |
| 184 |  XBO.com |
ICP/USDT | $2.60 | $3,865.63 | 18:00:11 26/10/2026 |
| 185 | Revolut (UK) |
ICP/GBP | $2.59 | $3,729.15 | 18:00:12 26/10/2026 |
| 186 | ICPSwap |
BOB/ICP | $0.05478 | $3,473.99 | 17:57:07 26/10/2026 |
| 187 |  Binance.US |
ICP/USDT | $2.62 | $3,444.54 | 17:59:23 26/10/2026 |
| 188 |  Binance TH |
ICP/USDT | $2.59 | $2,538.30 | 17:57:08 26/10/2026 |
| 189 | ICPSwap |
ICS/ICP | $0.002498 | $2,131.81 | 17:57:07 26/10/2026 |
| 190 | KuCoin |
ICP/BTC | $2.59 | $2,104.83 | 17:56:53 26/10/2026 |
| 191 | Bitstamp by Robinhood |
ICP/EUR | $2.63 | $2,035.59 | 17:59:23 26/10/2026 |
| 192 | ICPSwap |
GHOST/ICP | $0.00002615 | $1,993.44 | 17:57:07 26/10/2026 |
| 193 | Uniswap v3 (Base) |
ICP/USDC | $2.60 | $1,397.16 | 17:51:49 26/10/2026 |
| 194 | OKX |
ICP/EUR | $2.59 | $1,292.33 | 17:56:54 26/10/2026 |
| 195 | Crypto.com Exchange |
ICP/USD | $2.63 | $947.05 | 17:03:24 26/10/2026 |
| 196 |  Bitlo |
ICP/TRY | $2.60 | $895.73 | 18:00:10 26/10/2026 |
| 197 | Binance.US |
ICP/USD | $2.61 | $833.40 | 17:59:23 26/10/2026 |
| 198 |  Indodax |
ICP/IDR | $2.61 | $715.86 | 17:59:23 26/10/2026 |
| 199 | ICPSwap |
SNEED/ICP | $20.31 | $638.90 | 17:57:07 26/10/2026 |
| 200 | ICPSwap |
GLDGov/ICP | $0.004766 | $521.59 | 17:57:07 26/10/2026 |
| 201 | ICPSwap |
OGY/ICP | $0.001256 | $519.48 | 17:57:07 26/10/2026 |
| 202 |  Digital X |
ICP/KRW | $2.59 | $518.81 | 17:54:11 26/10/2026 |
| 203 | CoinDCX |
ICP/USDT | $2.59 | $450.92 | 17:57:10 26/10/2026 |
| 204 | ICPSwap |
CLOUD/ICP | $0.001659 | $380.38 | 17:57:07 26/10/2026 |
| 205 | ICPSwap |
MOD/ICP | $0.0003079 | $356.30 | 17:57:07 26/10/2026 |
| 206 |  Bitkub |
ICP/THB | $2.57 | $325.28 | 17:57:09 26/10/2026 |
| 207 |  ChangeNOW |
ICP/BTC | $5.59 | $311.39 | 18:00:07 26/10/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.57 | $268.37 | 14:37:11 26/10/2026 |
| 209 | ICPSwap |
GLDT/ICP | $1.29 | $250.17 | 17:57:07 26/10/2026 |
| 210 | Uniswap v3 (Base) |
ICP/WETH | $2.58 | $228.28 | 14:37:37 26/10/2026 |
| 211 | CEX.IO |
ICP/USD | $2.60 | $153.33 | 17:57:07 26/10/2026 |
| 212 |  Tokocrypto |
ICP/USDT | $2.59 | $136.10 | 17:57:09 26/10/2026 |
| 213 | ICPSwap |
KINIC/ICP | $0.06112 | $134.93 | 17:57:07 26/10/2026 |
| 214 |  ZebPay |
ICP/INR | $2.76 | $77.71 | 18:00:11 26/10/2026 |
| 215 | Gate |
ICP/ETH | $2.62 | $60.72 | 17:56:54 26/10/2026 |
| 216 |  WazirX |
ICP/INR | $2.74 | $32.74 | 18:00:10 26/10/2026 |
| 217 | CEX.IO |
ICP/USDC | $2.60 | $22.63 | 17:57:07 26/10/2026 |
| 218 | WazirX |
ICP/USDT | $2.59 | $21.44 | 18:00:10 26/10/2026 |
| 219 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.60 | $19.12 | 15:53:23 25/10/2026 |
| 220 | CEX.IO |
ICP/EUR | $2.60 | $15.83 | 17:57:07 26/10/2026 |
| 221 | ICPSwap |
DOLR/ICP | $0.00003916 | $13.84 | 17:57:07 26/10/2026 |
| 222 | ICPSwap |
PHASMA/ICP | $0.0000004700 | $12.94 | 17:57:07 26/10/2026 |
| 223 |  dYdX v4 |
ICP/USD | $2.57 | $8.07 | 18:01:21 26/10/2026 |
| 224 |  HitBTC |
ICP/USDT | $2.57 | $0.5674 | 17:57:09 26/10/2026 |
| 225 |  Mandala Exchange |
ICP/USDT | $2.57 | $0.5674 | 18:00:08 26/10/2026 |
| 226 | Upbit |
ICP/USDT | $4.26 | $0.4615 | 17:56:54 26/10/2026 |
| 227 | ICPSwap |
KONG/ICP | $0.0001399 | $0.2642 | 17:57:07 26/10/2026 |
| 228 |  Coinone |
ICP/KRW | $2.62 | $0.0001659 | 17:59:53 26/10/2026 |
| 229 | HitBTC |
ICP/BTC | $2.74 | $0 | 17:57:09 26/10/2026 |
| 230 | Upbit |
ICP/BTC | $4.03 | $0 | 17:56:54 26/10/2026 |
| 231 | ZebPay |
ICP/USDT | $2.59 | $0 | 18:00:11 26/10/2026 |
| 232 |  Bitbns |
ICP/INR | $1.42 | $0 | 17:57:07 26/10/2026 |
| 233 |  LATOKEN |
ICP/USDT | $2.80 | $0 | 16:48:07 22/10/2026 |
| 234 | Tokocrypto |
ICP/USDC | $2.59 | $0 | 17:57:09 26/10/2026 |
| 235 |  Giottus |
ICP/INR | $2.98 | $0 | 17:30:08 26/10/2026 |
| 236 | Giottus |
ICP/USDT | $2.59 | $0 | 17:30:08 26/10/2026 |
| 237 |  WOO X |
ICP/USDT | $2.59 | $0 | 17:57:15 26/10/2026 |
| 238 | ICPSwap |
BURN/ICP | $0.001991 | $0 | 17:57:07 26/10/2026 |
| 239 |  Flipster |
ICP/USDT | $3.07 | $0 | 18:00:17 26/10/2026 |
| 240 |  Young Platform |
ICP/EUR | $2.59 | $0 | 18:00:09 26/10/2026 |
| 241 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 23:45:15 20/10/2026 |
| 242 |  Gate US |
ICP/USDT | $2.59 | $0 | 18:00:09 26/10/2026 |
| 243 |  MemeMax |
ICP/USDC | $2.59 | $0 | 18:00:16 26/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 26/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,731,860 với tỷ giá $2.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.