Internet Computer ICP
Xếp hạng #47
17:43:00 08/04/2026
Giá Internet Computer (ICP)
$2.61 13.04%
0.00003652 BTC
70,177 VND
Thấp: $2.27
Cao: $2.62
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.58 | $89,344,916 | 17:00:15 08/04/2026 |
| 2 |  MEXC |
ICP/USDT | $2.58 | $44,583,532 | 16:54:16 08/04/2026 |
| 3 |  Binance |
ICP/USDT | $2.58 | $38,251,409 | 16:54:16 08/04/2026 |
| 4 |  FameEX |
ICP/USDT | $2.58 | $31,390,800 | 16:57:18 08/04/2026 |
| 5 |  Echobit |
ICP/USDT | $2.58 | $28,741,253 | 16:57:16 08/04/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.58 | $25,258,814 | 17:00:15 08/04/2026 |
| 7 |  BTCC |
ICP/USDT | $2.59 | $22,865,440 | 16:57:15 08/04/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.58 | $19,123,129 | 17:00:17 08/04/2026 |
| 9 |  Hibt |
ICP/USDT | $2.58 | $18,872,043 | 16:54:27 08/04/2026 |
| 10 |  Bybit |
ICP/USDT | $2.58 | $17,556,943 | 16:54:16 08/04/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.58 | $15,604,796 | 17:00:07 08/04/2026 |
| 12 |  LBank |
ICP/USDT | $2.58 | $12,952,770 | 16:57:17 08/04/2026 |
| 13 |  BiKing |
ICP/USDT | $2.58 | $12,225,725 | 17:00:18 08/04/2026 |
| 14 |  WhiteBIT |
ICP/USDT | $2.58 | $11,433,711 | 16:54:15 08/04/2026 |
| 15 |  AscendEX |
ICP/USDT | $2.58 | $10,640,048 | 16:54:15 08/04/2026 |
| 16 |  KuCoin |
ICP/USDT | $2.58 | $10,376,534 | 16:56:53 08/04/2026 |
| 17 |  Tapbit |
ICP/USDT | $2.58 | $9,821,230 | 16:57:15 08/04/2026 |
| 18 |  CoinW |
ICP/USDT | $2.58 | $9,758,907 | 16:57:16 08/04/2026 |
| 19 | Binance |
ICP/USDT | $2.58 | $9,605,440 | 16:56:54 08/04/2026 |
| 20 |  Bibox |
ICP/USDT | $5.05 | $8,141,237 | 17:00:11 08/04/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.57 | $7,346,793 | 16:48:15 08/04/2026 |
| 22 |  Websea |
ICP/USDT | $2.58 | $7,043,734 | 16:57:16 08/04/2026 |
| 23 |  NovaEx |
ICP/USDT | $2.58 | $6,667,168 | 17:00:16 08/04/2026 |
| 24 |  Koinbay |
ICP/USDT | $10.20 | $6,495,867 | 16:57:15 08/04/2026 |
| 25 |  Coinlocally |
ICP/USDT | $2.58 | $6,074,184 | 16:57:16 08/04/2026 |
| 26 |  Cofinex |
ICP/USDT | $2.58 | $5,902,720 | 17:00:17 08/04/2026 |
| 27 |  Bitget |
ICP/USDT | $2.58 | $5,883,547 | 16:54:16 08/04/2026 |
| 28 |  YEX |
ICP/USDT | $2.58 | $5,881,186 | 17:00:16 08/04/2026 |
| 29 |  WEEX |
ICP/USDT | $2.58 | $5,642,814 | 16:57:17 08/04/2026 |
| 30 | Coinlocally |
ICP/USDT | $2.58 | $5,408,893 | 17:00:11 08/04/2026 |
| 31 |  idax exchange |
ICP/USDT | $2.58 | $5,377,255 | 17:00:17 08/04/2026 |
| 32 |  WHXEX |
ICP/USDT | $2.58 | $5,377,213 | 17:00:16 08/04/2026 |
| 33 |  CZR Exchange |
ICP/USDT | $2.58 | $5,376,683 | 17:00:15 08/04/2026 |
| 34 |  Zoomex |
ICP/USDT | $2.58 | $5,269,872 | 16:57:16 08/04/2026 |
| 35 | KuCoin |
ICP/USDT | $2.58 | $5,030,843 | 16:54:19 08/04/2026 |
| 36 | BTCC |
ICP/USDT | $2.58 | $4,802,941 | 16:57:13 08/04/2026 |
| 37 |  4E |
ICP/USDT | $2.58 | $4,764,605 | 16:57:07 08/04/2026 |
| 38 |  EasiCoin |
ICP/USDT | $2.58 | $3,928,232 | 17:00:16 08/04/2026 |
| 39 |  Hotcoin |
ICP/USDT | $2.58 | $3,887,968 | 16:57:07 08/04/2026 |
| 40 |  Upbit |
ICP/KRW | $2.59 | $3,829,976 | 16:56:53 08/04/2026 |
| 41 |  DigiFinex |
ICP/USDT | $2.58 | $3,470,297 | 17:00:16 08/04/2026 |
| 42 |  Toobit |
ICP/USDT | $2.58 | $3,374,912 | 16:57:17 08/04/2026 |
| 43 |  EagleX |
ICP/USDT | $2.58 | $3,306,946 | 17:00:07 08/04/2026 |
| 44 |  Coinbase Exchange |
ICP/USD | $2.58 | $3,265,010 | 16:56:29 08/04/2026 |
| 45 | MEXC |
ICP/USDT | $2.57 | $3,198,244 | 16:45:09 08/04/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.58 | $3,181,385 | 16:57:08 08/04/2026 |
| 47 |  BlockFin |
ICP/USDT | $2.58 | $3,094,473 | 16:57:07 08/04/2026 |
| 48 |  Ourbit |
ICP/USDT | $2.58 | $3,075,470 | 16:57:16 08/04/2026 |
| 49 |  Bitop |
ICP/USDT | $2.58 | $3,048,145 | 16:57:17 08/04/2026 |
| 50 | WhiteBIT |
ICP/USDT | $2.58 | $3,016,164 | 16:54:07 08/04/2026 |
| 51 |  BitGW Exchange |
ICP/USDT | $2.58 | $2,936,820 | 16:57:11 08/04/2026 |
| 52 |  XXKK |
ICP/USDT | $2.58 | $2,931,360 | 17:00:07 08/04/2026 |
| 53 | CoinW |
ICP/USDT | $2.58 | $2,916,110 | 16:57:07 08/04/2026 |
| 54 |  Gems Trade |
ICP/USDT | $2.58 | $2,905,451 | 17:00:14 08/04/2026 |
| 55 |  OKX |
ICP/USDT | $2.58 | $2,863,501 | 16:56:23 08/04/2026 |
| 56 |  OneBullEx |
ICP/USDT | $2.58 | $2,843,836 | 17:00:27 08/04/2026 |
| 57 | Hotcoin |
ICP/USDT | $2.58 | $2,799,027 | 16:57:20 08/04/2026 |
| 58 | LBank |
ICP/USDT | $2.58 | $2,603,930 | 16:57:11 08/04/2026 |
| 59 | Bybit |
ICP/USDT | $2.58 | $2,591,391 | 16:54:14 08/04/2026 |
| 60 | Toobit |
ICP/USDT | $2.58 | $2,500,248 | 16:57:12 08/04/2026 |
| 61 |  Poloniex |
ICP/USDT | $2.58 | $2,348,231 | 16:59:23 08/04/2026 |
| 62 |  Bitbaby |
ICP/USDT | $2.58 | $2,255,526 | 16:57:16 08/04/2026 |
| 63 |  OrangeX |
ICP/USDT | $2.58 | $1,886,940 | 16:57:07 08/04/2026 |
| 64 |  BloFin |
ICP/USDT | $2.58 | $1,848,194 | 16:57:10 08/04/2026 |
| 65 |  Gate |
ICP/USDT | $2.58 | $1,836,939 | 16:54:19 08/04/2026 |
| 66 | Binance |
ICP/USDC | $2.58 | $1,718,846 | 16:56:54 08/04/2026 |
| 67 |  Kraken |
ICP/USD | $2.58 | $1,678,700 | 16:59:54 08/04/2026 |
| 68 |  Bitcastle |
ICP/USDT | $2.58 | $1,606,042 | 17:00:20 08/04/2026 |
| 69 |  CrypFine |
ICP/USDT | $2.58 | $1,547,337 | 17:00:10 08/04/2026 |
| 70 | WEEX |
ICP/USDT | $2.58 | $1,500,316 | 16:57:10 08/04/2026 |
| 71 |  Phemex |
ICP/USDT | $2.58 | $1,440,745 | 16:57:16 08/04/2026 |
| 72 |  KCEX |
ICP/USDT | $2.58 | $1,436,445 | 16:57:15 08/04/2026 |
| 73 |  AlphaX |
ICP/USDT | $2.58 | $1,416,265 | 17:00:17 08/04/2026 |
| 74 |  Grvt |
ICP/USDT | $2.58 | $1,404,499 | 16:51:16 08/04/2026 |
| 75 |  BitMart |
ICP/USDT | $2.58 | $1,376,711 | 16:57:07 08/04/2026 |
| 76 | Ju.com |
ICP/USDT | $2.58 | $1,345,379 | 17:00:08 08/04/2026 |
| 77 | Phemex |
ICP/USDT | $2.58 | $1,240,640 | 16:57:09 08/04/2026 |
| 78 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,581 | 17:00:17 08/04/2026 |
| 79 |  Hyperliquid |
ICP/USD | $2.58 | $1,212,444 | 16:57:26 08/04/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $2.58 | $1,209,580 | 16:57:18 08/04/2026 |
| 81 | YEX |
ICP/USDT | $2.58 | $1,196,179 | 17:00:08 08/04/2026 |
| 82 | Ourbit |
ICP/USDT | $2.57 | $1,175,467 | 16:48:07 08/04/2026 |
| 83 | Hibt |
ICP/USDT | $2.58 | $1,162,475 | 16:54:09 08/04/2026 |
| 84 |  SunX |
ICP/USDT | $2.59 | $1,083,402 | 17:03:16 08/04/2026 |
| 85 | Bitget |
ICP/USDT | $2.58 | $1,048,091 | 16:54:10 08/04/2026 |
| 86 | Gate |
ICP/USDT | $2.58 | $1,042,546 | 16:56:24 08/04/2026 |
| 87 |  Millionero |
ICP/USDT | $2.58 | $1,032,299 | 17:00:15 08/04/2026 |
| 88 | MEXC |
ICP/USDC | $2.57 | $982,746 | 16:45:09 08/04/2026 |
| 89 | WhiteBIT |
ICP/USDC | $2.58 | $959,026 | 16:54:07 08/04/2026 |
| 90 |  ASTX |
ICP/USDT | $2.58 | $958,721 | 17:00:09 08/04/2026 |
| 91 |  XT.COM |
ICP/USDT | $2.58 | $958,184 | 16:57:08 08/04/2026 |
| 92 |  Bitvavo |
ICP/EUR | $2.58 | $948,183 | 16:57:08 08/04/2026 |
| 93 | Tapbit |
ICP/USDT | $2.58 | $916,619 | 16:57:07 08/04/2026 |
| 94 |  PrimeXBT |
ICP/USDT | $2.58 | $916,376 | 17:00:15 08/04/2026 |
| 95 |  Bitunix |
ICP/USDT | $2.58 | $870,148 | 16:57:07 08/04/2026 |
| 96 |  BitTap |
ICP/USDT | $2.58 | $789,033 | 17:00:20 08/04/2026 |
| 97 |  SuperEx |
ICP/USDT | $2.58 | $760,577 | 16:57:09 08/04/2026 |
| 98 | Biconomy.com |
ICP/USDT | $2.57 | $756,901 | 16:48:12 08/04/2026 |
| 99 | CZR Exchange |
ICP/USDT | $2.58 | $594,918 | 17:00:09 08/04/2026 |
| 100 |  Coinstore |
ICP/USDT | $2.57 | $583,310 | 16:57:07 08/04/2026 |
| 101 |  EdgeX |
ICP/USD | $2.59 | $565,964 | 17:03:16 08/04/2026 |
| 102 |  Bitcoiva |
ICP/USDT | $2.58 | $554,704 | 17:00:12 08/04/2026 |
| 103 | Kraken |
ICP/EUR | $2.58 | $536,559 | 16:59:54 08/04/2026 |
| 104 |  CoinUp.io |
ICP/USDT | $2.57 | $529,419 | 16:45:11 08/04/2026 |
| 105 |  Coinbase International Exchange |
ICP/USDC | $2.58 | $471,119 | 17:00:15 08/04/2026 |
| 106 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.58 | $436,328 | 16:58:05 08/04/2026 |
| 107 | Coinbase Exchange |
ICP/EUR | $2.59 | $433,614 | 16:56:59 08/04/2026 |
| 108 | CoinUp.io |
ICP/USDT | $2.57 | $388,396 | 16:45:18 08/04/2026 |
| 109 |  Bithumb |
ICP/KRW | $2.58 | $385,954 | 16:59:54 08/04/2026 |
| 110 | Binance |
ICP/TRY | $2.58 | $384,992 | 16:56:54 08/04/2026 |
| 111 | BlockFin |
ICP/USDT | $2.58 | $370,765 | 16:57:15 08/04/2026 |
| 112 | BloFin |
ICP/USDT | $2.58 | $355,527 | 16:57:17 08/04/2026 |
| 113 |  Paribu |
ICP/TRY | $2.50 | $345,441 | 17:02:30 08/04/2026 |
| 114 | WEEX |
ICP/USDC | $2.58 | $341,111 | 16:57:10 08/04/2026 |
| 115 |  Lighter |
ICP/USDC | $2.58 | $321,450 | 16:57:15 08/04/2026 |
| 116 |  Pionex |
ICP/USDT | $2.58 | $320,320 | 16:57:08 08/04/2026 |
| 117 |  Bitrue |
ICP/USDT | $2.58 | $303,270 | 16:57:17 08/04/2026 |
| 118 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.58 | $298,378 | 16:55:35 08/04/2026 |
| 119 |  HTX |
ICP/USDT | $2.58 | $298,105 | 16:59:55 08/04/2026 |
| 120 | Bitrue |
ICP/XRP | $2.57 | $293,889 | 16:57:12 08/04/2026 |
| 121 |  BitKan |
ICP/USDT | $2.59 | $291,674 | 17:00:12 08/04/2026 |
| 122 |  Picol |
ICP/USDT | $2.59 | $284,636 | 17:00:13 08/04/2026 |
| 123 |  HitBTC |
ICP/USDT | $2.58 | $276,708 | 17:00:08 08/04/2026 |
| 124 |  Mandala Exchange |
ICP/USDT | $2.58 | $276,651 | 16:54:07 08/04/2026 |
| 125 | Koinbay |
ICP/USDT | $2.58 | $264,132 | 16:57:10 08/04/2026 |
| 126 |  Aster |
ICP/USDT | $2.57 | $263,837 | 16:54:15 08/04/2026 |
| 127 | Biconomy.com |
ICP/USDC | $2.57 | $257,164 | 16:48:12 08/04/2026 |
| 128 |  Binance TR |
ICP/TRY | $2.58 | $248,950 | 16:57:11 08/04/2026 |
| 129 |  CoinEx |
ICP/USDT | $2.58 | $241,629 | 16:59:53 08/04/2026 |
| 130 | Bitrue |
ICP/USDT | $2.58 | $228,217 | 16:57:12 08/04/2026 |
| 131 | KCEX |
ICP/USDT | $2.58 | $219,543 | 16:57:12 08/04/2026 |
| 132 | Bitrue |
ICP/SOL | $2.58 | $207,499 | 16:57:12 08/04/2026 |
| 133 | Binance |
ICP/BTC | $2.58 | $197,517 | 16:56:54 08/04/2026 |
| 134 |  Bit2Me |
ICP/USDC | $2.58 | $189,017 | 16:57:08 08/04/2026 |
| 135 |  GroveX |
ICP/USDT | $2.58 | $180,143 | 16:54:10 08/04/2026 |
| 136 | WhiteBIT |
ICP/EUR | $2.58 | $172,536 | 16:54:07 08/04/2026 |
| 137 | XT.COM |
ICP/USDC | $2.58 | $171,927 | 16:57:08 08/04/2026 |
| 138 |  LeveX |
ICP/USDT | $2.58 | $156,806 | 17:00:15 08/04/2026 |
| 139 |  ZKE |
ICP/USDT | $2.58 | $150,728 | 17:00:11 08/04/2026 |
| 140 | AscendEX |
ICP/USDT | $2.57 | $148,633 | 16:54:07 08/04/2026 |
| 141 |  Bitfinex |
ICP/USDT | $2.56 | $144,723 | 16:57:16 08/04/2026 |
| 142 |  CoinTR |
ICP/USDT | $2.58 | $130,534 | 17:00:12 08/04/2026 |
| 143 | Bitrue |
ICP/ADA | $2.58 | $127,743 | 16:57:12 08/04/2026 |
| 144 | Coinbase Exchange |
ICP/USDT | $2.57 | $124,388 | 16:56:29 08/04/2026 |
| 145 |  Crypto.com Exchange |
ICP/USD | $2.59 | $119,183 | 16:57:08 08/04/2026 |
| 146 | CoinTR |
ICP/TRY | $2.58 | $115,445 | 17:00:12 08/04/2026 |
| 147 |  HyperPay Futures |
ICP/USDT | $2.58 | $107,669 | 17:03:17 08/04/2026 |
| 148 | Bitget |
ICP/USDC | $2.58 | $106,375 | 16:54:10 08/04/2026 |
| 149 | MEXC |
ICP/USDC | $2.57 | $104,655 | 16:54:16 08/04/2026 |
| 150 |  SunX |
ICP/USDT | $2.58 | $92,030.77 | 17:00:18 08/04/2026 |
| 151 |  BYDFi |
ICP/USDC | $2.59 | $88,311.09 | 17:00:10 08/04/2026 |
| 152 |  Coincall |
ICP/USD | $2.58 | $79,776.11 | 17:03:16 08/04/2026 |
| 153 |  CriptoSwaps |
ICP/USDT | $2.58 | $78,532.90 | 17:00:11 08/04/2026 |
| 154 |  Tebbit |
ICP/USDT | $2.58 | $77,436.03 | 17:00:16 08/04/2026 |
| 155 |  Ulink |
ICP/USDT | $2.58 | $70,533.94 | 17:00:18 08/04/2026 |
| 156 | Coinbase Exchange |
ICP/GBP | $2.57 | $69,476.31 | 16:56:59 08/04/2026 |
| 157 | DigiFinex |
ICP/USDT | $2.58 | $66,115.90 | 16:54:11 08/04/2026 |
| 158 | Cofinex |
ICP/USDT | $2.59 | $59,427.24 | 17:00:12 08/04/2026 |
| 159 |  LATOKEN |
ICP/USDT | $2.57 | $59,414.06 | 16:54:08 08/04/2026 |
| 160 | Binance |
ICP/EUR | $2.56 | $58,492.64 | 16:56:54 08/04/2026 |
| 161 |  BigONE |
ICP/USDT | $2.58 | $54,148.09 | 16:57:07 08/04/2026 |
| 162 | Cofinex |
ICP/USDC | $2.58 | $50,978.59 | 17:00:12 08/04/2026 |
| 163 |  CEX.IO |
ICP/USD | $2.59 | $50,085.35 | 16:57:07 08/04/2026 |
| 164 | BYDFi |
ICP/USDT | $2.57 | $48,971.53 | 17:00:16 08/04/2026 |
| 165 | Bitrue |
ICP/USDC | $2.58 | $45,325.56 | 16:57:12 08/04/2026 |
| 166 |  dYdX v4 |
ICP/USD | $2.57 | $44,976.34 | 17:04:23 08/04/2026 |
| 167 |  Deepcoin |
ICP/USDT | $2.58 | $43,667.43 | 16:57:07 08/04/2026 |
| 168 | Gate |
ICP/USDC | $2.57 | $41,908.31 | 16:56:54 08/04/2026 |
| 169 |  XBO.com |
ICP/USDT | $2.58 | $33,810.92 | 16:57:11 08/04/2026 |
| 170 | Bybit |
ICP/USDC | $2.57 | $29,684.34 | 16:54:14 08/04/2026 |
| 171 |  CoinDCX |
ICP/INR | $2.65 | $27,788.89 | 17:00:08 08/04/2026 |
| 172 | Binance |
ICP/FDUSD | $2.58 | $27,319.99 | 16:56:42 08/04/2026 |
| 173 |  OpenOcean |
ICP/VVV | $2.28 | $26,914.62 | 23:06:12 03/04/2026 |
| 174 |  ICPSwap |
ckBTC/ICP | $71,722.22 | $26,784.57 | 16:57:14 08/04/2026 |
| 175 | Gate |
ICP/ETH | $2.59 | $26,637.93 | 16:56:54 08/04/2026 |
| 176 | Coinbase Exchange |
ICP/BTC | $2.56 | $24,711.13 | 16:56:59 08/04/2026 |
| 177 |  Pacifica |
ICP/USD | $2.58 | $23,861.54 | 17:03:15 08/04/2026 |
| 178 |  Indodax |
ICP/IDR | $2.55 | $21,294.21 | 16:59:53 08/04/2026 |
| 179 | CEX.IO |
ICP/USDT | $2.58 | $20,186.63 | 16:57:07 08/04/2026 |
| 180 | ASTX |
ICP/USDT | $2.58 | $17,938.85 | 17:00:16 08/04/2026 |
| 181 |  Bitstamp by Robinhood |
ICP/EUR | $2.62 | $16,413.34 | 16:59:53 08/04/2026 |
| 182 |  Tokocrypto |
ICP/USDT | $2.58 | $14,574.41 | 16:57:11 08/04/2026 |
| 183 | OKX |
ICP/TRY | $2.56 | $13,650.15 | 16:56:53 08/04/2026 |
| 184 | KuCoin |
ICP/BTC | $2.58 | $12,624.87 | 16:56:23 08/04/2026 |
| 185 | Crypto.com Exchange |
ICP/USD | $2.56 | $11,909.70 | 16:48:17 08/04/2026 |
| 186 | Bitrue |
ICP/BTR | $2.58 | $11,649.08 | 16:57:12 08/04/2026 |
| 187 |  Coinone |
ICP/KRW | $2.59 | $11,375.93 | 16:59:24 08/04/2026 |
| 188 |  Binance TH |
ICP/USDT | $2.58 | $11,335.44 | 16:57:07 08/04/2026 |
| 189 |  BitxEX |
ICP/USDT | $2.58 | $10,127.17 | 17:00:16 08/04/2026 |
| 190 |  TRIV |
ICP/IDR | $2.59 | $9,834.03 | 17:00:23 08/04/2026 |
| 191 | TRIV |
ICP/USDT | $2.58 | $9,833.85 | 17:00:23 08/04/2026 |
| 192 | Bitstamp by Robinhood |
ICP/USD | $2.56 | $8,066.09 | 16:59:23 08/04/2026 |
| 193 |  Binance.US |
ICP/USD | $2.56 | $7,703.63 | 16:59:53 08/04/2026 |
| 194 | Binance.US |
ICP/USDT | $2.56 | $7,690.94 | 16:59:53 08/04/2026 |
| 195 |  Kanga Exchange |
ICP/USDC | $2.57 | $6,826.13 | 16:57:07 08/04/2026 |
| 196 | Kanga Exchange |
ICP/USDT | $2.57 | $6,780.71 | 16:57:07 08/04/2026 |
| 197 |  Ndax |
ICP/CAD | $2.56 | $6,439.93 | 17:00:08 08/04/2026 |
| 198 |  Bitkub |
ICP/THB | $2.57 | $5,678.63 | 16:57:07 08/04/2026 |
| 199 | ICPSwap |
BOB/ICP | $0.08679 | $5,232.68 | 16:57:14 08/04/2026 |
| 200 |  Bitlo |
ICP/TRY | $2.58 | $4,609.79 | 16:54:08 08/04/2026 |
| 201 | OKX |
ICP/EUR | $2.56 | $4,368.48 | 16:56:53 08/04/2026 |
| 202 | Crypto.com Exchange |
ICP/USDT | $2.58 | $4,177.68 | 16:57:08 08/04/2026 |
| 203 |  WOO X |
ICP/USDT | $2.58 | $4,069.94 | 16:57:07 08/04/2026 |
| 204 | ICPSwap |
KINIC/ICP | $0.4954 | $3,978.03 | 16:57:14 08/04/2026 |
| 205 | WOO X |
ICP/USDT | $2.58 | $3,923.82 | 17:00:16 08/04/2026 |
| 206 |  ZebPay |
ICP/INR | $2.69 | $3,302.89 | 16:54:07 08/04/2026 |
| 207 | CEX.IO |
ICP/USDC | $2.59 | $3,236.31 | 16:57:07 08/04/2026 |
| 208 | OpenOcean |
USDC/ICP | $0.3884 | $2,566.57 | 16:57:09 08/04/2026 |
| 209 |  Orderly |
ICP/USDC | $2.56 | $2,495.76 | 17:03:16 08/04/2026 |
| 210 | ICPSwap |
ckETH/ICP | $2,264.91 | $2,420.51 | 16:57:14 08/04/2026 |
| 211 | ICPSwap |
CLOUD/ICP | $0.001751 | $2,285.93 | 16:57:14 08/04/2026 |
| 212 | ICPSwap |
OGY/ICP | $0.0008065 | $2,228.34 | 16:57:14 08/04/2026 |
| 213 |  Bybit EU |
ICP/USDC | $2.56 | $2,152.87 | 16:45:10 08/04/2026 |
| 214 | CoinDCX |
ICP/USDT | $2.58 | $2,119.88 | 17:00:08 08/04/2026 |
| 215 | ICPSwap |
SNEED/ICP | $60.94 | $1,813.87 | 16:57:14 08/04/2026 |
| 216 | ICPSwap |
ICS/ICP | $0.003077 | $1,693.76 | 16:57:14 08/04/2026 |
| 217 | OKX |
ICP/USD | $2.56 | $1,597.38 | 16:56:53 08/04/2026 |
| 218 | ICPSwap |
GLDT/ICP | $1.46 | $1,403.41 | 16:57:14 08/04/2026 |
| 219 | ICPSwap |
CHAT/ICP | $0.08090 | $1,385.76 | 16:57:14 08/04/2026 |
| 220 | ICPSwap |
GLDGov/ICP | $0.004551 | $827.33 | 16:57:14 08/04/2026 |
| 221 |  Flipster |
ICP/USDT | $2.58 | $822.13 | 17:00:18 08/04/2026 |
| 222 |  WazirX |
ICP/INR | $2.59 | $760.57 | 17:00:08 08/04/2026 |
| 223 | WazirX |
ICP/USDT | $2.54 | $723.06 | 17:00:08 08/04/2026 |
| 224 | OKX |
ICP/USDC | $2.57 | $592.00 | 16:56:53 08/04/2026 |
| 225 |  Korbit |
ICP/KRW | $2.59 | $443.16 | 16:57:08 08/04/2026 |
| 226 |  Young Platform |
ICP/EUR | $2.57 | $406.10 | 17:00:09 08/04/2026 |
| 227 |  Giottus |
ICP/USDT | $2.58 | $369.06 | 16:54:08 08/04/2026 |
| 228 | Giottus |
ICP/INR | $2.48 | $361.19 | 16:54:08 08/04/2026 |
| 229 |  ChangeNOW |
ICP/BTC | $5.00 | $278.23 | 16:57:13 08/04/2026 |
| 230 |  Aerodrome SlipStream |
ICP/WETH | $2.57 | $224.81 | 16:51:47 08/04/2026 |
| 231 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.56 | $190.21 | 16:33:35 08/04/2026 |
| 232 | ICPSwap |
MOD/ICP | $0.001072 | $159.30 | 16:57:14 08/04/2026 |
| 233 | ICPSwap |
GHOST/ICP | $0.00002333 | $99.66 | 16:57:14 08/04/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.000001880 | $39.41 | 16:57:14 08/04/2026 |
| 235 | Bitcoiva |
ICP/INR | $2.64 | $34.53 | 17:00:12 08/04/2026 |
| 236 | CEX.IO |
ICP/EUR | $2.59 | $25.70 | 16:57:07 08/04/2026 |
| 237 | ICPSwap |
KONG/ICP | $0.0005794 | $20.66 | 16:57:14 08/04/2026 |
| 238 |  ICDex |
ICL/ICP | $0.009659 | $2.60 | 16:57:11 08/04/2026 |
| 239 | ICPSwap |
BURN/ICP | $0.002316 | $2.53 | 16:57:14 08/04/2026 |
| 240 | Upbit |
ICP/USDT | $3.66 | $0.4774 | 16:56:53 08/04/2026 |
| 241 | HitBTC |
ICP/BTC | $2.45 | $0 | 17:00:08 08/04/2026 |
| 242 | Upbit |
ICP/BTC | $2.62 | $0 | 16:56:23 08/04/2026 |
| 243 | ZebPay |
ICP/USDT | $2.65 | $0 | 16:54:07 08/04/2026 |
| 244 |  Bitbns |
ICP/INR | $2.72 | $0 | 17:00:07 08/04/2026 |
| 245 |  NovaDAX |
ICP/BRL | $2.33 | $0 | 17:00:12 08/04/2026 |
| 246 | Tokocrypto |
ICP/USDC | $2.58 | $0 | 16:57:11 08/04/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $2.57 | $0 | 17:00:07 08/04/2026 |
| 248 | ICPSwap |
DOLR/ICP | $0.0002953 | $0 | 16:57:14 08/04/2026 |
| 249 | ICPSwap |
SKIBIDI/ICP | $0.0000003100 | $0 | 16:57:14 08/04/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0002169 | $0 | 16:57:11 08/04/2026 |
| 251 | ICDex |
CHAT/ICP | $0.07663 | $0 | 16:57:11 08/04/2026 |
| 252 | ICDex |
CKBTC/ICP | $38,730.00 | $0 | 16:57:11 08/04/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00001291 | $0 | 16:57:11 08/04/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.01291 | $0 | 16:57:11 08/04/2026 |
| 255 | ICDex |
ICS/ICP | $0.0005164 | $0 | 16:57:11 08/04/2026 |
| 256 | ICDex |
OGY/ICP | $0.001652 | $0 | 16:57:11 08/04/2026 |
| 257 | ICDex |
SNEED/ICP | $41.31 | $0 | 16:57:11 08/04/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002582 | $0 | 16:57:11 08/04/2026 |
| 259 | ICDex |
ckETH/ICP | $1,754.04 | $0 | 16:57:11 08/04/2026 |
| 260 |  ONUS Pro |
ICP/USDT | $2.31 | $0 | 16:42:10 03/04/2026 |
| 261 | ONUS Pro |
ICP/VNDC | $2.31 | $0 | 16:42:10 03/04/2026 |
| 262 |  ADEN |
ICP/USDC | $2.56 | $0 | 17:03:47 08/04/2026 |
| 263 | ADEN |
ICP/USDT | $2.58 | $0 | 17:03:47 08/04/2026 |
| 264 |  Gate US |
ICP/USDT | $2.58 | $0 | 17:00:08 08/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 08/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,344,916 với tỷ giá $2.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.