Internet Computer ICP
Xếp hạng #50
23:53:00 19/05/2026
Giá Internet Computer (ICP)
$2.49 0.06%
0.00003245 BTC
65,971 VND
Thấp: $2.46
Cao: $2.61
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.48 | $74,149,433 | 23:00:15 19/05/2026 |
| 2 |  BingX |
ICP/USDT | $2.47 | $49,231,772 | 22:57:19 19/05/2026 |
| 3 |  Echobit |
ICP/USDT | $2.48 | $26,082,765 | 22:57:16 19/05/2026 |
| 4 |  Binance |
ICP/USDT | $2.50 | $22,427,767 | 22:54:16 19/05/2026 |
| 5 |  FameEX |
ICP/USDT | $2.48 | $17,424,142 | 22:57:18 19/05/2026 |
| 6 |  LBank |
ICP/USDT | $2.47 | $14,047,175 | 22:57:17 19/05/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.48 | $13,355,865 | 23:00:16 19/05/2026 |
| 8 |  BTCC |
ICP/USDT | $2.50 | $12,642,948 | 22:57:16 19/05/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.48 | $11,814,954 | 23:00:18 19/05/2026 |
| 10 |  AscendEX |
ICP/USDT | $2.48 | $9,486,579 | 22:57:15 19/05/2026 |
| 11 |  Bibox |
ICP/USDT | $5.05 | $8,135,895 | 23:00:11 19/05/2026 |
| 12 |  Bybit |
ICP/USDT | $2.50 | $7,898,525 | 22:54:16 19/05/2026 |
| 13 |  BiKing |
ICP/USDT | $2.48 | $7,098,344 | 23:00:16 19/05/2026 |
| 14 |  WhiteBIT |
ICP/USDT | $2.47 | $6,902,536 | 22:57:15 19/05/2026 |
| 15 |  CoinW |
ICP/USDT | $2.47 | $6,663,543 | 22:57:18 19/05/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.48 | $6,527,343 | 22:57:15 19/05/2026 |
| 17 |  Koinbay |
ICP/USDT | $10.19 | $6,490,507 | 22:57:15 19/05/2026 |
| 18 |  BlockFin |
ICP/USDT | $2.48 | $6,131,514 | 22:57:11 19/05/2026 |
| 19 |  Tapbit |
ICP/USDT | $2.48 | $5,779,162 | 22:57:15 19/05/2026 |
| 20 |  Toobit |
ICP/USDT | $2.48 | $5,489,622 | 22:57:15 19/05/2026 |
| 21 |  WOO X Pro |
ICP/USDT | $2.48 | $5,381,766 | 23:00:16 19/05/2026 |
| 22 | Binance |
ICP/USDT | $2.50 | $5,200,269 | 22:56:42 19/05/2026 |
| 23 |  Bitbase |
ICP/USDT | $2.49 | $4,728,108 | 22:21:10 19/05/2026 |
| 24 |  Websea |
ICP/USDT | $2.49 | $4,679,726 | 22:57:17 19/05/2026 |
| 25 |  MEXC |
ICP/USDT | $2.48 | $4,185,598 | 22:57:16 19/05/2026 |
| 26 |  Ourbit |
ICP/USDT | $2.48 | $4,045,118 | 22:57:16 19/05/2026 |
| 27 |  WEEX |
ICP/USDT | $2.47 | $3,829,087 | 22:57:16 19/05/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.48 | $3,689,179 | 23:00:07 19/05/2026 |
| 29 |  BloFin |
ICP/USDT | $2.50 | $3,676,288 | 22:51:07 19/05/2026 |
| 30 |  AlphaX |
ICP/USDT | $2.48 | $3,638,480 | 23:00:15 19/05/2026 |
| 31 | Bitbase |
ICP/USDT | $2.47 | $3,514,556 | 22:57:17 19/05/2026 |
| 32 |  KuCoin |
ICP/USDT | $2.50 | $3,501,715 | 22:54:18 19/05/2026 |
| 33 |  Cofinex |
ICP/USDT | $2.48 | $2,888,913 | 23:00:17 19/05/2026 |
| 34 |  Poloniex |
ICP/USDT | $2.48 | $2,687,573 | 22:59:23 19/05/2026 |
| 35 |  Bitget |
ICP/USDT | $2.50 | $2,668,066 | 22:54:15 19/05/2026 |
| 36 |  4E |
ICP/USDT | $2.48 | $2,661,685 | 23:00:07 19/05/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $2.49 | $2,647,690 | 22:56:59 19/05/2026 |
| 38 |  Millionero |
ICP/USDT | $2.63 | $2,639,183 | 22:00:15 15/05/2026 |
| 39 |  Gate |
ICP/USDT | $2.50 | $2,628,717 | 22:54:19 19/05/2026 |
| 40 | BTCC |
ICP/USDT | $2.50 | $2,605,439 | 22:57:12 19/05/2026 |
| 41 |  DigiFinex |
ICP/USDT | $2.48 | $2,383,581 | 23:00:15 19/05/2026 |
| 42 |  Zoomex |
ICP/USDT | $2.50 | $2,369,158 | 22:54:15 19/05/2026 |
| 43 |  EagleX |
ICP/USDT | $2.48 | $2,138,320 | 23:00:11 19/05/2026 |
| 44 |  YUBIT |
ICP/USDT | $2.49 | $2,117,694 | 22:57:07 19/05/2026 |
| 45 | WhiteBIT |
ICP/USDT | $2.48 | $1,892,178 | 22:57:16 19/05/2026 |
| 46 |  OneBullEx |
ICP/USDT | $2.48 | $1,755,288 | 23:00:27 19/05/2026 |
| 47 |  KCEX |
ICP/USDT | $2.48 | $1,649,518 | 22:57:15 19/05/2026 |
| 48 |  Hotcoin |
ICP/USDT | $2.48 | $1,590,454 | 22:57:18 19/05/2026 |
| 49 | WEEX |
ICP/USDT | $2.48 | $1,558,796 | 22:57:13 19/05/2026 |
| 50 | Toobit |
ICP/USDT | $2.48 | $1,469,958 | 22:57:11 19/05/2026 |
| 51 |  EasiCoin |
ICP/USDT | $2.48 | $1,442,556 | 23:00:16 19/05/2026 |
| 52 |  Bitbaby |
ICP/USDT | $2.48 | $1,430,961 | 23:00:16 19/05/2026 |
| 53 |  BitMart |
ICP/USDT | $2.49 | $1,417,444 | 22:57:07 19/05/2026 |
| 54 | Ju.com |
ICP/USDT | $2.48 | $1,296,827 | 23:00:12 19/05/2026 |
| 55 | KuCoin |
ICP/USDT | $2.50 | $1,270,657 | 22:56:23 19/05/2026 |
| 56 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,773 | 23:00:15 19/05/2026 |
| 57 |  Phemex |
ICP/USDT | $2.47 | $1,183,568 | 22:57:17 19/05/2026 |
| 58 |  Bitcastle |
ICP/USDT | $2.48 | $1,160,302 | 23:00:17 19/05/2026 |
| 59 | Phemex |
ICP/USDT | $2.49 | $1,148,720 | 22:57:08 19/05/2026 |
| 60 | LBank |
ICP/USDT | $2.48 | $1,146,806 | 22:57:12 19/05/2026 |
| 61 |  idax exchange |
ICP/USDT | $2.48 | $1,144,892 | 23:00:17 19/05/2026 |
| 62 |  WHXEX |
ICP/USDT | $2.48 | $1,144,864 | 23:00:16 19/05/2026 |
| 63 | CoinW |
ICP/USDT | $2.49 | $1,118,532 | 22:57:11 19/05/2026 |
| 64 |  BitGW Exchange |
ICP/USDT | $2.48 | $1,066,939 | 23:00:11 19/05/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.49 | $1,017,386 | 22:57:07 19/05/2026 |
| 66 |  OrangeX |
ICP/USDT | $2.50 | $982,978 | 22:54:11 19/05/2026 |
| 67 | Hotcoin |
ICP/USDT | $2.50 | $972,619 | 22:51:11 19/05/2026 |
| 68 |  Gems Trade |
ICP/USDT | $2.48 | $969,875 | 23:00:13 19/05/2026 |
| 69 |  Grvt |
ICP/USDT | $2.56 | $917,829 | 16:09:16 19/05/2026 |
| 70 |  OKX |
ICP/USDT | $2.50 | $917,662 | 22:56:24 19/05/2026 |
| 71 | Bybit |
ICP/USDT | $2.50 | $911,371 | 22:54:12 19/05/2026 |
| 72 | Binance |
ICP/USDC | $2.50 | $866,362 | 22:56:42 19/05/2026 |
| 73 |  Hyperliquid |
ICP/USD | $2.50 | $846,558 | 22:54:26 19/05/2026 |
| 74 |  VOOX Exchange |
ICP/USDT | $2.48 | $742,819 | 22:57:17 19/05/2026 |
| 75 |  YEX |
ICP/USDT | $2.48 | $741,594 | 23:00:12 19/05/2026 |
| 76 | Ourbit |
ICP/USDT | $2.49 | $681,316 | 22:57:11 19/05/2026 |
| 77 |  CoinUp.io |
ICP/USDT | $2.49 | $652,041 | 22:57:08 19/05/2026 |
| 78 | Coinlocally |
ICP/USDT | $2.48 | $651,254 | 23:00:16 19/05/2026 |
| 79 | YEX |
ICP/USDT | $2.48 | $635,720 | 22:57:16 19/05/2026 |
| 80 |  Kraken |
ICP/USD | $2.48 | $633,430 | 22:59:54 19/05/2026 |
| 81 |  EdgeX |
ICP/USD | $2.49 | $596,487 | 23:03:15 19/05/2026 |
| 82 | WhiteBIT |
ICP/USDC | $2.48 | $594,574 | 22:57:16 19/05/2026 |
| 83 |  CZR Exchange |
ICP/USDT | $2.48 | $576,415 | 23:00:17 19/05/2026 |
| 84 |  PrimeXBT |
ICP/USDT | $2.48 | $575,734 | 23:00:15 19/05/2026 |
| 85 | BlockFin |
ICP/USDT | $2.48 | $566,739 | 22:57:15 19/05/2026 |
| 86 | Tapbit |
ICP/USDT | $2.49 | $554,177 | 22:57:11 19/05/2026 |
| 87 | BloFin |
ICP/USDT | $2.48 | $551,331 | 22:57:16 19/05/2026 |
| 88 | Biconomy.com |
ICP/USDT | $2.49 | $539,180 | 22:57:11 19/05/2026 |
| 89 |  ASTX |
ICP/USDT | $2.48 | $536,199 | 23:00:12 19/05/2026 |
| 90 | Bitget |
ICP/USDT | $2.50 | $533,891 | 22:54:11 19/05/2026 |
| 91 |  SuperEx |
ICP/USDT | $2.48 | $527,114 | 23:00:10 19/05/2026 |
| 92 |  BitTap |
ICP/USDT | $2.48 | $522,759 | 23:00:16 19/05/2026 |
| 93 |  XT.COM |
ICP/USDT | $2.48 | $507,271 | 22:57:12 19/05/2026 |
| 94 | CoinUp.io |
ICP/USDT | $2.48 | $493,787 | 22:57:17 19/05/2026 |
| 95 |  SunX |
ICP/USDT | $2.49 | $470,938 | 23:03:17 19/05/2026 |
| 96 |  Upbit |
ICP/KRW | $2.47 | $469,201 | 22:56:54 19/05/2026 |
| 97 | BingX |
ICP/USDT | $2.49 | $468,105 | 22:57:07 19/05/2026 |
| 98 |  ADEN |
ICP/USDT | $2.48 | $420,257 | 23:03:46 19/05/2026 |
| 99 | CZR Exchange |
ICP/USDT | $2.48 | $377,092 | 23:00:10 19/05/2026 |
| 100 |  Hibt |
ICP/USDT | $2.48 | $374,545 | 22:57:10 19/05/2026 |
| 101 | ASTX |
ICP/USDT | $2.48 | $364,054 | 23:00:16 19/05/2026 |
| 102 |  Paribu |
ICP/TRY | $2.48 | $343,624 | 23:02:53 19/05/2026 |
| 103 | Gate |
ICP/USDT | $2.50 | $323,874 | 22:56:24 19/05/2026 |
| 104 |  Bitvavo |
ICP/EUR | $2.48 | $300,762 | 22:57:11 19/05/2026 |
| 105 | MEXC |
ICP/USDT | $2.50 | $294,445 | 22:54:09 19/05/2026 |
| 106 |  XXKK |
ICP/USDT | $2.48 | $285,875 | 23:00:08 19/05/2026 |
| 107 |  SunX |
ICP/USDT | $2.48 | $267,779 | 23:00:17 19/05/2026 |
| 108 | Biconomy.com |
ICP/USDC | $2.49 | $255,019 | 22:57:11 19/05/2026 |
| 109 |  Bitrue |
ICP/USDT | $2.48 | $246,091 | 22:57:16 19/05/2026 |
| 110 |  Bitunix |
ICP/USDT | $2.50 | $231,322 | 22:48:07 19/05/2026 |
| 111 | WEEX |
ICP/USDC | $2.48 | $226,641 | 22:57:13 19/05/2026 |
| 112 | EasiCoin |
ICP/USDT | $2.48 | $209,314 | 23:00:09 19/05/2026 |
| 113 |  Pionex |
ICP/USDT | $2.49 | $185,830 | 22:57:07 19/05/2026 |
| 114 |  Picol |
ICP/USDT | $2.48 | $171,087 | 23:00:08 19/05/2026 |
| 115 | Bitrue |
ICP/XRP | $2.51 | $161,057 | 22:57:07 19/05/2026 |
| 116 |  CoinEx |
ICP/USDT | $2.48 | $157,225 | 22:59:53 19/05/2026 |
| 117 | KCEX |
ICP/USDT | $2.49 | $156,104 | 22:57:07 19/05/2026 |
| 118 |  Mandala Exchange |
ICP/USDT | $2.48 | $155,602 | 23:00:12 19/05/2026 |
| 119 | Koinbay |
ICP/USDT | $2.49 | $154,802 | 22:57:12 19/05/2026 |
| 120 | Binance |
ICP/TRY | $2.50 | $153,817 | 22:56:42 19/05/2026 |
| 121 |  HitBTC |
ICP/USDT | $2.49 | $148,520 | 22:57:11 19/05/2026 |
| 122 |  Ulink |
ICP/USDT | $8.10 | $143,792 | 23:00:18 19/05/2026 |
| 123 |  Bithumb |
ICP/KRW | $2.44 | $143,096 | 22:59:53 19/05/2026 |
| 124 | Coinbase Exchange |
ICP/EUR | $2.49 | $141,612 | 22:56:59 19/05/2026 |
| 125 | Bitrue |
ICP/USDT | $2.49 | $141,595 | 22:57:07 19/05/2026 |
| 126 |  GroveX |
ICP/USDT | $2.50 | $140,666 | 23:00:11 19/05/2026 |
| 127 | AscendEX |
ICP/USDT | $2.48 | $131,999 | 22:57:11 19/05/2026 |
| 128 |  BitKan |
ICP/USDT | $2.48 | $110,822 | 23:00:12 19/05/2026 |
| 129 | Bitrue |
ICP/SOL | $2.50 | $109,412 | 22:57:07 19/05/2026 |
| 130 |  CoinTR |
ICP/TRY | $2.49 | $109,060 | 23:00:11 19/05/2026 |
| 131 |  Coinbase International Exchange |
ICP/USDC | $2.48 | $105,107 | 23:00:15 19/05/2026 |
| 132 | CoinTR |
ICP/USDT | $2.48 | $103,144 | 23:00:11 19/05/2026 |
| 133 | WhiteBIT |
ICP/EUR | $2.50 | $101,336 | 22:57:16 19/05/2026 |
| 134 |  Binance TR |
ICP/TRY | $2.49 | $100,413 | 22:57:09 19/05/2026 |
| 135 |  Bit2Me |
ICP/USDC | $2.49 | $97,114.19 | 22:57:07 19/05/2026 |
| 136 |  LeveX |
ICP/USDT | $2.48 | $95,521.16 | 23:00:16 19/05/2026 |
| 137 | MEXC |
ICP/USDC | $2.50 | $94,755.36 | 22:54:16 19/05/2026 |
| 138 |  ZKE |
ICP/USDT | $2.48 | $94,040.76 | 23:00:11 19/05/2026 |
| 139 |  HyperPay Futures |
ICP/USDT | $2.48 | $93,868.20 | 23:03:16 19/05/2026 |
| 140 | XT.COM |
ICP/USDC | $2.49 | $87,997.22 | 22:57:12 19/05/2026 |
| 141 |  Crypto.com Exchange |
ICP/USD | $2.49 | $82,073.84 | 22:57:11 19/05/2026 |
| 142 | Bitget |
ICP/USDC | $2.50 | $78,585.93 | 22:54:11 19/05/2026 |
| 143 |  CriptoSwaps |
ICP/USDT | $2.48 | $78,035.28 | 23:00:18 19/05/2026 |
| 144 | Bitrue |
ICP/ADA | $2.49 | $69,855.88 | 22:57:07 19/05/2026 |
| 145 | Binance |
ICP/BTC | $2.50 | $62,984.09 | 22:56:42 19/05/2026 |
| 146 | Gate |
ICP/USDC | $2.50 | $61,475.14 | 22:56:54 19/05/2026 |
| 147 | MEXC |
ICP/USDC | $2.50 | $60,876.67 | 22:54:09 19/05/2026 |
| 148 |  Coinstore |
ICP/USDT | $2.48 | $55,679.84 | 22:57:07 19/05/2026 |
| 149 | Cofinex |
ICP/USDT | $2.48 | $55,278.66 | 23:00:08 19/05/2026 |
| 150 |  Lighter |
ICP/USDC | $2.48 | $54,408.15 | 22:57:15 19/05/2026 |
| 151 | Cofinex |
ICP/USDC | $2.47 | $50,774.97 | 23:00:08 19/05/2026 |
| 152 |  Coincall |
ICP/USD | $2.48 | $50,228.83 | 23:03:16 19/05/2026 |
| 153 |  Kanga Exchange |
ICP/USDC | $2.50 | $50,146.24 | 22:54:11 19/05/2026 |
| 154 | Kanga Exchange |
ICP/USDT | $2.50 | $49,990.62 | 22:54:11 19/05/2026 |
| 155 |  BigONE |
ICP/USDT | $2.49 | $46,681.95 | 22:57:07 19/05/2026 |
| 156 | Kraken |
ICP/EUR | $2.47 | $44,767.42 | 22:59:24 19/05/2026 |
| 157 |  AEGET |
ICP/USDT | $2.48 | $43,145.08 | 22:57:16 19/05/2026 |
| 158 |  Bitfinex |
ICP/USDT | $2.49 | $41,722.97 | 22:57:16 19/05/2026 |
| 159 |  BYDFi |
ICP/USDT | $2.49 | $38,495.40 | 23:00:16 19/05/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.49 | $38,189.91 | 22:57:07 19/05/2026 |
| 161 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.49 | $36,163.65 | 22:57:35 19/05/2026 |
| 162 | Bitrue |
ICP/USDC | $2.49 | $35,041.82 | 22:57:07 19/05/2026 |
| 163 |  Bitcoiva |
ICP/INR | $2.51 | $34,463.30 | 23:00:12 19/05/2026 |
| 164 |  HTX |
ICP/USDT | $2.48 | $33,936.73 | 22:59:54 19/05/2026 |
| 165 |  LATOKEN |
ICP/USDT | $2.50 | $33,673.61 | 22:54:11 19/05/2026 |
| 166 |  XBO.com |
ICP/USDT | $2.48 | $32,669.84 | 23:00:11 19/05/2026 |
| 167 |  Aster |
ICP/USDT | $2.50 | $32,494.36 | 22:54:15 19/05/2026 |
| 168 | Binance |
ICP/EUR | $2.50 | $31,803.79 | 22:56:42 19/05/2026 |
| 169 | DigiFinex |
ICP/USDT | $2.49 | $30,315.32 | 22:57:11 19/05/2026 |
| 170 |  Pacifica |
ICP/USD | $2.49 | $18,769.45 | 23:03:15 19/05/2026 |
| 171 | Bybit |
ICP/USDC | $2.51 | $15,525.71 | 22:54:12 19/05/2026 |
| 172 | Bitcoiva |
ICP/USDT | $2.50 | $14,917.93 | 23:00:12 19/05/2026 |
| 173 |  ICPSwap |
ckBTC/ICP | $75,742.42 | $12,733.08 | 22:57:07 19/05/2026 |
| 174 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.49 | $11,427.45 | 22:57:21 19/05/2026 |
| 175 | Crypto.com Exchange |
ICP/USDT | $2.50 | $11,330.67 | 22:57:11 19/05/2026 |
| 176 | Gate |
ICP/ETH | $2.50 | $11,145.33 | 22:56:24 19/05/2026 |
| 177 |  BitxEX |
ICP/USDT | $2.48 | $10,689.58 | 23:00:16 19/05/2026 |
| 178 |  Tebbit |
ICP/USDT | $2.48 | $10,662.21 | 23:00:16 19/05/2026 |
| 179 |  Binance TH |
ICP/USDT | $2.49 | $10,232.60 | 22:57:07 19/05/2026 |
| 180 |  Tokocrypto |
ICP/USDT | $2.48 | $9,877.85 | 22:57:12 19/05/2026 |
| 181 | Coinbase Exchange |
ICP/BTC | $2.49 | $8,949.06 | 22:56:59 19/05/2026 |
| 182 | Bitrue |
ICP/BTR | $2.49 | $8,508.91 | 22:57:07 19/05/2026 |
| 183 |  CoinDCX |
ICP/INR | $2.57 | $7,494.12 | 23:00:11 19/05/2026 |
| 184 |  Bitstamp by Robinhood |
ICP/USD | $2.53 | $5,455.71 | 22:59:23 19/05/2026 |
| 185 | Crypto.com Exchange |
ICP/USD | $2.52 | $4,534.84 | 22:39:25 19/05/2026 |
| 186 |  TRIV |
ICP/IDR | $2.49 | $4,509.86 | 23:00:15 19/05/2026 |
| 187 | TRIV |
ICP/USDT | $2.48 | $4,509.85 | 23:00:15 19/05/2026 |
| 188 | CoinEx |
ICP/BTC | $2.48 | $4,273.29 | 22:59:53 19/05/2026 |
| 189 | OKX |
ICP/TRY | $2.58 | $3,822.14 | 22:56:53 19/05/2026 |
| 190 |  WOO X |
ICP/USDT | $2.48 | $3,662.49 | 22:57:15 19/05/2026 |
| 191 |  Bybit EU |
ICP/USDC | $2.50 | $2,844.81 | 22:54:10 19/05/2026 |
| 192 | ICPSwap |
CHAT/ICP | $0.06422 | $2,299.30 | 22:57:07 19/05/2026 |
| 193 |  Ndax |
ICP/CAD | $2.55 | $2,291.28 | 23:00:11 19/05/2026 |
| 194 |  Binance.US |
ICP/USD | $2.53 | $2,239.08 | 22:59:53 19/05/2026 |
| 195 | ICPSwap |
CLOUD/ICP | $0.001752 | $2,184.39 | 22:57:07 19/05/2026 |
| 196 | ICPSwap |
OGY/ICP | $0.0008470 | $1,639.80 | 22:57:07 19/05/2026 |
| 197 | OKX |
ICP/USD | $2.50 | $1,524.30 | 22:56:24 19/05/2026 |
| 198 | WOO X |
ICP/USDT | $2.48 | $1,292.98 | 22:57:11 19/05/2026 |
| 199 | ICPSwap |
ICS/ICP | $0.002958 | $1,234.63 | 22:57:07 19/05/2026 |
| 200 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.48 | $1,114.14 | 22:01:35 19/05/2026 |
| 201 | Coinbase Exchange |
ICP/USDT | $3.02 | $1,103.48 | 23:11:29 14/05/2026 |
| 202 |  dYdX v4 |
ICP/USD | $2.56 | $1,014.48 | 23:04:18 19/05/2026 |
| 203 | CoinDCX |
ICP/USDT | $2.48 | $990.74 | 23:00:11 19/05/2026 |
| 204 | Binance.US |
ICP/USDT | $2.48 | $873.23 | 22:59:53 19/05/2026 |
| 205 | Coinbase Exchange |
ICP/GBP | $2.97 | $868.67 | 23:11:29 14/05/2026 |
| 206 |  Indodax |
ICP/IDR | $2.49 | $751.24 | 22:59:53 19/05/2026 |
| 207 |  Bitkub |
ICP/THB | $2.50 | $723.73 | 22:57:12 19/05/2026 |
| 208 |  WazirX |
ICP/USDT | $2.55 | $718.82 | 23:00:12 19/05/2026 |
| 209 | ICPSwap |
ckETH/ICP | $2,093.38 | $717.52 | 22:57:07 19/05/2026 |
| 210 |  Flipster |
ICP/USDT | $2.50 | $707.99 | 23:00:15 19/05/2026 |
| 211 | WazirX |
ICP/INR | $2.56 | $699.04 | 23:00:12 19/05/2026 |
| 212 | ICPSwap |
GLDT/ICP | $1.16 | $653.75 | 22:57:07 19/05/2026 |
| 213 | ICPSwap |
BOB/ICP | $0.06950 | $636.97 | 22:57:07 19/05/2026 |
| 214 | ICPSwap |
SNEED/ICP | $48.61 | $572.08 | 22:57:07 19/05/2026 |
| 215 | ICPSwap |
GHOST/ICP | $0.00002421 | $565.36 | 22:57:07 19/05/2026 |
| 216 | Bitstamp by Robinhood |
ICP/EUR | $2.58 | $488.21 | 22:59:53 19/05/2026 |
| 217 | ICPSwap |
GLDGov/ICP | $0.003471 | $451.20 | 22:57:07 19/05/2026 |
| 218 |  Coinone |
ICP/KRW | $2.55 | $389.56 | 22:58:53 19/05/2026 |
| 219 | KuCoin |
ICP/BTC | $2.49 | $368.38 | 22:56:23 19/05/2026 |
| 220 |  Young Platform |
ICP/EUR | $2.52 | $360.86 | 23:00:17 19/05/2026 |
| 221 | OKX |
ICP/USDC | $2.50 | $342.95 | 22:56:53 19/05/2026 |
| 222 |  Korbit |
ICP/KRW | $2.55 | $255.24 | 22:54:10 19/05/2026 |
| 223 | ICPSwap |
MOD/ICP | $0.0007742 | $140.13 | 22:57:07 19/05/2026 |
| 224 |  NovaDAX |
ICP/BRL | $2.51 | $134.37 | 23:00:07 19/05/2026 |
| 225 | OKX |
ICP/EUR | $2.50 | $123.37 | 22:56:53 19/05/2026 |
| 226 |  ZebPay |
ICP/INR | $2.52 | $99.83 | 23:00:09 19/05/2026 |
| 227 |  ICDex |
ICL/ICP | $0.009088 | $94.92 | 22:57:07 19/05/2026 |
| 228 |  Giottus |
ICP/INR | $2.79 | $82.77 | 22:54:10 19/05/2026 |
| 229 | Giottus |
ICP/USDT | $2.50 | $74.20 | 22:54:10 19/05/2026 |
| 230 |  Bitlo |
ICP/TRY | $2.48 | $51.55 | 23:00:08 19/05/2026 |
| 231 |  Orderly |
ICP/USDC | $2.51 | $49.63 | 23:03:15 19/05/2026 |
| 232 |  Aerodrome SlipStream |
ICP/WETH | $2.53 | $46.68 | 14:27:21 19/05/2026 |
| 233 | ICPSwap |
PHASMA/ICP | $0.000001010 | $33.88 | 22:57:07 19/05/2026 |
| 234 |  CEX.IO |
ICP/USDC | $2.50 | $22.60 | 22:54:10 19/05/2026 |
| 235 | CEX.IO |
ICP/USD | $2.50 | $21.52 | 22:54:10 19/05/2026 |
| 236 | CEX.IO |
ICP/USDT | $2.50 | $21.22 | 22:54:10 19/05/2026 |
| 237 | CEX.IO |
ICP/EUR | $2.51 | $16.91 | 22:54:10 19/05/2026 |
| 238 | ICPSwap |
BURN/ICP | $0.0009374 | $13.73 | 22:57:07 19/05/2026 |
| 239 | ICPSwap |
KONG/ICP | $0.0003699 | $9.58 | 22:57:07 19/05/2026 |
| 240 | ICPSwap |
KINIC/ICP | $0.3131 | $0.7239 | 22:57:07 19/05/2026 |
| 241 | Upbit |
ICP/USDT | $2.86 | $0.5802 | 22:56:54 19/05/2026 |
| 242 | HitBTC |
ICP/BTC | $2.53 | $0 | 22:57:11 19/05/2026 |
| 243 | Upbit |
ICP/BTC | $2.59 | $0 | 22:56:23 19/05/2026 |
| 244 | ZebPay |
ICP/USDT | $2.48 | $0 | 23:00:09 19/05/2026 |
| 245 |  Bitbns |
ICP/INR | $1.06 | $0 | 23:00:07 19/05/2026 |
| 246 | Tokocrypto |
ICP/USDC | $2.48 | $0 | 22:57:12 19/05/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 23:00:11 19/05/2026 |
| 248 | ICPSwap |
DOLR/ICP | $0.0003302 | $0 | 22:57:07 19/05/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0002100 | $0 | 22:57:07 19/05/2026 |
| 250 | ICDex |
CHAT/ICP | $0.06102 | $0 | 22:57:07 19/05/2026 |
| 251 | ICDex |
CKBTC/ICP | $37,492.50 | $0 | 22:57:07 19/05/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00001250 | $0 | 22:57:07 19/05/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.004292 | $0 | 22:57:07 19/05/2026 |
| 254 | ICDex |
ICS/ICP | $0.0004999 | $0 | 22:57:07 19/05/2026 |
| 255 | ICDex |
OGY/ICP | $0.001600 | $0 | 22:57:07 19/05/2026 |
| 256 | ICDex |
SNEED/ICP | $39.99 | $0 | 22:57:07 19/05/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002500 | $0 | 22:57:07 19/05/2026 |
| 258 | ICDex |
ckETH/ICP | $1,697.99 | $0 | 22:57:07 19/05/2026 |
| 259 | ADEN |
ICP/USDC | $2.51 | $0 | 23:03:46 19/05/2026 |
| 260 |  Gate US |
ICP/USDT | $2.48 | $0 | 23:00:11 19/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 19/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,149,433 với tỷ giá $2.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.