Tiền ảo: 38,017 Sàn giao dịch: 947 Vốn hóa: $2,255,799,206,269 Khối lượng (24h): $70,926,107,593 Thị phần: BTC: 58.5%, ETH: 9.5%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 23:54:00 17/06/2026
Giá Internet Computer (ICP)
$2.43 3.11%
0.00003688 BTC 63,952 VND
Thấp: $2.35 Cao: $2.45

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.45 $143,695,915 23:00:16 17/06/2026
2 Echobit Echobit ICP/USDT $2.45 $48,186,281 22:57:16 17/06/2026
3 Binance Binance ICP/USDT $2.44 $30,457,824 22:54:17 17/06/2026
4 WHXEX WHXEX ICP/USDT $2.45 $29,124,062 23:00:16 17/06/2026
5 idax exchange idax exchange ICP/USDT $2.45 $29,122,510 23:00:18 17/06/2026
6 FameEX FameEX ICP/USDT $2.44 $23,980,589 22:54:17 17/06/2026
7 OrangeX OrangeX ICP/USDT $2.45 $23,775,821 22:57:15 17/06/2026
8 BTCC BTCC ICP/USDT $2.44 $19,041,428 22:57:16 17/06/2026
9 Hibt Hibt ICP/USDT $2.55 $17,852,554 10:03:26 15/06/2026
10 Ju.com Ju.com ICP/USDT $2.45 $17,510,729 23:00:15 17/06/2026
11 BingX BingX ICP/USDT $2.45 $17,409,444 22:57:16 17/06/2026
12 LBank LBank ICP/USDT $2.45 $16,600,792 22:57:17 17/06/2026
13 IBIT Global IBIT Global ICP/USDT $2.45 $15,254,552 23:00:17 17/06/2026
14 WhiteBIT WhiteBIT ICP/USDT $2.44 $13,761,977 22:57:15 17/06/2026
15 Bybit Bybit ICP/USDT $2.44 $13,132,408 22:54:17 17/06/2026
16 COINSPACE COINSPACE ICP/USDT $2.45 $12,727,737 23:00:07 17/06/2026
17 BiKing BiKing ICP/USDT $2.45 $10,009,978 22:57:16 17/06/2026
18 AscendEX AscendEX ICP/USDT $2.45 $9,700,673 22:57:24 17/06/2026
19 Biconomy.com Biconomy.com ICP/USDT $2.45 $9,334,927 22:57:15 17/06/2026
20 Ourbit Ourbit ICP/USDT $2.45 $8,948,809 22:57:17 17/06/2026
21 CoinW CoinW ICP/USDT $2.45 $8,881,100 22:57:18 17/06/2026
22 Bitbase Bitbase ICP/USDT $2.44 $8,446,160 22:39:07 17/06/2026
23 BitMart BitMart ICP/USDT $2.45 $8,134,390 22:57:15 17/06/2026
24 Tapbit Tapbit ICP/USDT $2.45 $8,052,943 22:57:15 17/06/2026
25 Binance Binance ICP/USDT $2.45 $7,748,499 22:56:54 17/06/2026
26 BlockFin BlockFin ICP/USDT $2.45 $7,708,784 23:00:11 17/06/2026
27 WOO X Pro WOO X Pro ICP/USDT $2.45 $7,464,718 23:00:16 17/06/2026
28 Koinbay Koinbay ICP/USDT $10.19 $6,490,618 22:57:15 17/06/2026
29 Toobit Toobit ICP/USDT $2.45 $6,088,046 22:57:17 17/06/2026
30 Websea Websea ICP/USDT $2.45 $5,755,458 22:57:17 17/06/2026
31 BloFin BloFin ICP/USDT $2.45 $4,608,641 22:51:11 17/06/2026
32 Hotcoin Hotcoin ICP/USDT $2.45 $4,481,727 22:57:18 17/06/2026
33 Bitbase Bitbase ICP/USDT $2.43 $4,428,577 22:24:18 17/06/2026
34 Coinlocally Coinlocally ICP/USDT $2.45 $4,423,663 23:00:10 17/06/2026
35 MEXC MEXC ICP/USDT $2.45 $4,389,254 22:57:16 17/06/2026
36 Coinbase Exchange Coinbase Exchange ICP/USD $2.45 $4,317,236 22:56:59 17/06/2026
37 Coinlocally Coinlocally ICP/USDT $2.45 $4,090,760 23:00:16 17/06/2026
38 Cofinex Cofinex ICP/USDT $2.45 $4,068,478 23:00:15 17/06/2026
39 Bitget Bitget ICP/USDT $2.44 $4,058,032 22:54:16 17/06/2026
40 YEX YEX ICP/USDT $2.45 $4,008,617 23:00:16 17/06/2026
41 Zoomex Zoomex ICP/USDT $2.44 $3,939,462 22:54:17 17/06/2026
42 BTCC BTCC ICP/USDT $2.45 $3,874,823 22:57:08 17/06/2026
43 KuCoin KuCoin ICP/USDT $2.45 $3,836,990 22:57:19 17/06/2026
44 4E 4E ICP/USDT $2.45 $3,814,683 23:00:10 17/06/2026
45 Gate Gate ICP/USDT $2.45 $3,806,060 22:56:54 17/06/2026
46 WhiteBIT WhiteBIT ICP/USDT $2.45 $3,656,841 22:57:11 17/06/2026
47 AlphaX AlphaX ICP/USDT $2.45 $3,564,290 23:00:16 17/06/2026
48 CZR Exchange CZR Exchange ICP/USDT $2.45 $3,554,257 23:00:17 17/06/2026
49 DigiFinex DigiFinex ICP/USDT $2.45 $3,340,864 23:00:16 17/06/2026
50 KuCoin KuCoin ICP/USDT $2.44 $3,267,519 22:59:23 17/06/2026
51 XT.COM XT.COM ICP/USD $2.45 $2,728,062 22:57:39 17/06/2026
52 Gate Gate ICP/USDT $2.44 $2,688,408 22:54:19 17/06/2026
53 YUBIT YUBIT ICP/USDT $2.45 $2,537,824 22:57:08 17/06/2026
54 Poloniex Poloniex ICP/USDT $2.45 $2,464,631 22:59:23 17/06/2026
55 Bybit Bybit ICP/USDT $2.44 $2,392,156 22:54:10 17/06/2026
56 EagleX EagleX ICP/USDT $2.45 $2,372,295 23:00:10 17/06/2026
57 BitGW Exchange BitGW Exchange ICP/USDT $2.45 $2,371,621 23:00:11 17/06/2026
58 OKX OKX ICP/USDT $2.45 $2,345,820 22:56:53 17/06/2026
59 Gems Trade Gems Trade ICP/USDT $2.44 $2,334,897 22:54:10 17/06/2026
60 Toobit Toobit ICP/USDT $2.45 $2,307,334 22:57:08 17/06/2026
61 OneBullEx OneBullEx ICP/USDT $2.42 $2,051,926 12:06:28 13/06/2026
62 Bitbaby Bitbaby ICP/USDT $2.45 $1,979,291 23:00:15 17/06/2026
63 EasiCoin EasiCoin ICP/USDT $2.45 $1,798,229 23:00:16 17/06/2026
64 KCEX KCEX ICP/USDT $2.45 $1,627,898 22:57:15 17/06/2026
65 Kraken Kraken ICP/USD $2.45 $1,523,752 22:59:24 17/06/2026
66 OrangeX OrangeX ICP/USDT $2.45 $1,504,896 22:57:08 17/06/2026
67 Bitget Bitget ICP/USDT $2.44 $1,504,702 22:54:09 17/06/2026
68 CoinW CoinW ICP/USDT $2.45 $1,445,610 22:57:11 17/06/2026
69 Binance Binance ICP/USDC $2.45 $1,390,402 22:56:54 17/06/2026
70 BitMart BitMart ICP/USDT $2.45 $1,273,709 22:57:12 17/06/2026
71 CrypFine CrypFine ICP/USDT $2.45 $1,262,725 22:57:11 17/06/2026
72 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,620 23:00:16 17/06/2026
73 GroveX GroveX ICP/USDT $2.44 $1,228,025 22:57:11 17/06/2026
74 Bitcastle Bitcastle ICP/USDT $2.45 $1,208,641 23:00:19 17/06/2026
75 BlockFin BlockFin ICP/USDT $2.45 $1,178,914 23:00:15 17/06/2026
76 LBank LBank ICP/USDT $2.45 $1,161,254 22:57:13 17/06/2026
77 Phemex Phemex ICP/USDT $2.45 $1,156,074 22:57:12 17/06/2026
78 BloFin BloFin ICP/USDT $2.45 $1,152,311 22:51:16 17/06/2026
79 SunX SunX ICP/USDT $2.29 $1,101,830 23:03:16 17/06/2026
80 VOOX Exchange VOOX Exchange ICP/USDT $2.45 $1,078,239 22:57:16 17/06/2026
81 Upbit Upbit ICP/KRW $2.42 $1,048,674 22:56:23 17/06/2026
82 Grvt Grvt ICP/USDT $2.40 $1,048,658 19:06:16 17/06/2026
83 SuperEx SuperEx ICP/USDT $2.45 $1,026,795 23:00:13 17/06/2026
84 Hotcoin Hotcoin ICP/USDT $2.45 $959,319 22:59:57 17/06/2026
85 YEX YEX ICP/USDT $2.45 $952,465 23:00:11 17/06/2026
86 Ourbit Ourbit ICP/USDT $2.45 $945,381 22:57:11 17/06/2026
87 Hibt Hibt ICP/USDT $2.45 $944,367 22:57:08 17/06/2026
88 Phemex Phemex ICP/USDT $2.44 $934,825 22:57:17 17/06/2026
89 Ju.com Ju.com ICP/USDT $2.45 $930,092 23:00:08 17/06/2026
90 ASTX ASTX ICP/USDT $2.45 $761,776 23:00:11 17/06/2026
91 Hyperliquid Hyperliquid ICP/USD $2.44 $756,469 22:54:26 17/06/2026
92 XT.COM XT.COM ICP/USDT $2.45 $755,516 22:57:10 17/06/2026
93 Bitrue Bitrue ICP/USDT $2.45 $735,704 22:57:16 17/06/2026
94 PrimeXBT PrimeXBT ICP/USDT $2.45 $706,729 23:00:16 17/06/2026
95 Tapbit Tapbit ICP/USDT $2.45 $706,561 22:57:09 17/06/2026
96 ASTX ASTX ICP/USDT $2.45 $700,342 23:00:15 17/06/2026
97 WhiteBIT WhiteBIT ICP/USDC $2.44 $669,834 22:57:11 17/06/2026
98 Bitvavo Bitvavo ICP/EUR $2.45 $652,123 22:57:08 17/06/2026
99 Biconomy.com Biconomy.com ICP/USDT $2.45 $622,909 22:57:12 17/06/2026
100 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.44 $608,762 23:00:15 17/06/2026
101 BitTap BitTap ICP/USDT $2.45 $606,643 23:00:16 17/06/2026
102 EdgeX EdgeX ICP/USD $2.45 $567,532 23:03:15 17/06/2026
103 CoinUp.io CoinUp.io ICP/USDT $2.45 $500,521 22:57:13 17/06/2026
104 CZR Exchange CZR Exchange ICP/USDT $2.45 $465,199 23:00:10 17/06/2026
105 CoinUp.io CoinUp.io ICP/USDT $2.45 $432,439 22:57:17 17/06/2026
106 XXKK XXKK ICP/USDT $2.45 $432,392 23:00:10 17/06/2026
107 MEXC MEXC ICP/USDT $2.44 $431,738 22:54:07 17/06/2026
108 Binance Binance ICP/TRY $2.45 $425,257 22:56:54 17/06/2026
109 WEEX WEEX ICP/USDC $2.45 $393,877 22:57:08 17/06/2026
110 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.44 $392,342 23:01:03 17/06/2026
111 Bithumb Bithumb ICP/KRW $2.43 $360,634 22:59:54 17/06/2026
112 BingX BingX ICP/USDT $2.45 $343,667 22:57:08 17/06/2026
113 HitBTC HitBTC ICP/USDT $2.45 $330,389 23:00:11 17/06/2026
114 Mandala Exchange Mandala Exchange ICP/USDT $2.45 $330,388 23:00:10 17/06/2026
115 Bitunix Bitunix ICP/USDT $2.45 $328,677 22:57:09 17/06/2026
116 CRMClick CRMClick ICP/USDT $2.45 $290,797 23:00:12 17/06/2026
117 HTX HTX ICP/USDT $2.45 $290,795 22:59:24 17/06/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.44 $280,759 22:56:23 17/06/2026
119 Pionex Pionex ICP/USDT $2.45 $278,004 22:57:12 17/06/2026
120 EasiCoin EasiCoin ICP/USDT $2.45 $263,991 23:00:12 17/06/2026
121 Bitget Bitget ICP/USDC $2.44 $259,359 22:54:09 17/06/2026
122 Kraken Kraken ICP/EUR $2.44 $259,085 22:59:24 17/06/2026
123 Biconomy.com Biconomy.com ICP/USDC $2.45 $244,283 22:57:12 17/06/2026
124 Picol Picol ICP/USDT $2.45 $243,660 23:00:11 17/06/2026
125 Bitrue Bitrue ICP/XRP $2.45 $227,666 22:57:07 17/06/2026
126 BitKan BitKan ICP/USDT $2.45 $223,805 23:00:12 17/06/2026
127 WhiteBIT WhiteBIT ICP/EUR $2.46 $218,670 22:57:11 17/06/2026
128 Binance TR Binance TR ICP/TRY $2.45 $209,127 22:57:13 17/06/2026
129 Koinbay Koinbay ICP/USDT $2.45 $197,260 22:57:12 17/06/2026
130 KCEX KCEX ICP/USDT $2.45 $191,439 22:57:07 17/06/2026
131 Bitrue Bitrue ICP/USDT $2.45 $185,615 22:57:07 17/06/2026
132 Bitfinex Bitfinex ICP/USDT $2.44 $180,214 22:57:15 17/06/2026
133 Bit2Me Bit2Me ICP/USDC $2.45 $152,823 22:57:07 17/06/2026
134 SunX SunX ICP/USDT $2.45 $152,278 23:00:18 17/06/2026
135 Bitrue Bitrue ICP/SOL $2.45 $149,968 22:57:07 17/06/2026
136 XT.COM XT.COM ICP/USDC $2.45 $138,963 22:57:10 17/06/2026
137 AscendEX AscendEX ICP/USDT $2.44 $137,743 22:54:12 17/06/2026
138 LeveX LeveX ICP/USDT $2.45 $135,469 23:00:15 17/06/2026
139 HyperPay Futures HyperPay Futures ICP/USDT $2.44 $126,765 23:03:17 17/06/2026
140 CoinTR CoinTR ICP/USDT $2.45 $115,050 22:57:11 17/06/2026
141 ZKE ZKE ICP/USDT $2.45 $114,587 23:00:13 17/06/2026
142 MEXC MEXC ICP/USDC $2.45 $111,027 22:57:16 17/06/2026
143 CriptoSwaps CriptoSwaps ICP/USDT $2.44 $107,905 23:00:11 17/06/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.43 $107,689 22:59:23 17/06/2026
145 Binance Binance ICP/BTC $2.45 $98,099.53 22:56:54 17/06/2026
146 AEGET AEGET ICP/USDT $2.45 $97,767.24 23:00:16 17/06/2026
147 CoinTR CoinTR ICP/TRY $2.45 $96,909.14 22:57:11 17/06/2026
148 Bitrue Bitrue ICP/ADA $2.45 $95,328.91 22:57:07 17/06/2026
149 Coinbase Exchange Coinbase Exchange ICP/EUR $2.45 $94,301.98 22:56:29 17/06/2026
150 Ulink Ulink ICP/USDT $2.45 $80,856.86 23:00:19 17/06/2026
151 CoinEx CoinEx ICP/USDT $2.45 $80,804.46 22:59:53 17/06/2026
152 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.45 $78,638.71 22:57:10 17/06/2026
153 Coinstore Coinstore ICP/USDT $2.45 $75,753.58 22:57:10 17/06/2026
154 Aster Aster ICP/USDT $2.46 $75,009.12 22:54:15 17/06/2026
155 Lighter Lighter ICP/USDC $2.45 $69,572.22 22:57:15 17/06/2026
156 Paribu Paribu ICP/TRY $2.45 $68,598.28 22:59:53 17/06/2026
157 Cofinex Cofinex ICP/USDT $2.45 $63,501.69 23:00:11 17/06/2026
158 Coincall Coincall ICP/USD $2.44 $61,789.27 23:03:16 17/06/2026
159 XBO.com XBO.com ICP/USDT $2.45 $60,240.47 23:00:11 17/06/2026
160 CEX.IO CEX.IO ICP/USDT $2.45 $58,757.33 22:57:10 17/06/2026
161 MEXC MEXC ICP/USDC $2.45 $57,890.26 22:57:09 17/06/2026
162 Deepcoin Deepcoin ICP/USDT $2.45 $56,695.93 22:57:11 17/06/2026
163 DigiFinex DigiFinex ICP/USDT $2.45 $53,033.22 23:00:10 17/06/2026
164 Cofinex Cofinex ICP/USDC $2.44 $52,312.87 22:54:10 17/06/2026
165 Binance Binance ICP/EUR $2.45 $51,160.60 22:56:54 17/06/2026
166 Gate Gate ICP/USDC $2.44 $44,732.64 22:56:54 17/06/2026
167 BigONE BigONE ICP/USDT $2.44 $43,893.94 22:54:07 17/06/2026
168 LATOKEN LATOKEN ICP/USDT $2.45 $42,311.42 22:57:11 17/06/2026
169 Bitrue Bitrue ICP/USDC $2.45 $41,579.87 22:57:07 17/06/2026
170 BYDFi BYDFi ICP/USDT $2.44 $40,095.32 23:00:15 17/06/2026
171 WEEX WEEX ICP/USDT $2.45 $37,307.69 22:57:08 17/06/2026
172 Bitcoiva Bitcoiva ICP/INR $2.57 $32,829.15 23:00:08 17/06/2026
173 Coinbase Exchange Coinbase Exchange ICP/BTC $2.45 $31,385.40 22:56:59 17/06/2026
174 Bybit Bybit ICP/USDC $2.45 $30,852.71 22:54:10 17/06/2026
175 ICPSwap ICPSwap ckBTC/ICP $66,035.14 $22,816.15 22:57:10 17/06/2026
176 Binance TH Binance TH ICP/USDT $2.45 $18,742.16 22:57:07 17/06/2026
177 Kanga Exchange Kanga Exchange ICP/USDC $2.44 $14,701.23 23:00:09 17/06/2026
178 BYDFi BYDFi ICP/USDC $2.45 $13,596.58 23:00:11 17/06/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.43 $13,582.93 22:59:23 17/06/2026
180 Bitcoiva Bitcoiva ICP/USDT $2.45 $13,028.66 23:00:08 17/06/2026
181 Kanga Exchange Kanga Exchange ICP/USDT $2.44 $12,664.57 23:00:09 17/06/2026
182 BitxEX BitxEX ICP/USDT $2.45 $12,375.87 23:00:20 17/06/2026
183 ICPSwap ICPSwap BOB/ICP $0.08997 $11,861.51 22:57:10 17/06/2026
184 OKX OKX ICP/TRY $2.42 $11,835.91 22:56:53 17/06/2026
185 CoinDCX CoinDCX ICP/INR $2.56 $10,587.48 23:00:11 17/06/2026
186 Bitrue Bitrue ICP/BTR $2.45 $10,093.51 22:57:07 17/06/2026
187 Tebbit Tebbit ICP/USDT $2.45 $10,072.65 23:00:16 17/06/2026
188 Pacifica Pacifica ICP/USD $2.44 $7,880.41 23:03:15 17/06/2026
189 Tokocrypto Tokocrypto ICP/USDT $2.45 $7,879.43 22:57:11 17/06/2026
190 OpenOcean OpenOcean WETH/ICP $1,759.02 $7,550.61 22:57:10 17/06/2026
191 TRIV TRIV ICP/IDR $2.46 $7,486.31 23:00:10 17/06/2026
192 TRIV TRIV ICP/USDT $2.45 $7,486.17 23:00:10 17/06/2026
193 Binance.US Binance.US ICP/USDT $2.45 $4,474.19 22:59:53 17/06/2026
194 Gate Gate ICP/ETH $2.45 $4,119.62 22:56:24 17/06/2026
195 Bybit EU Bybit EU ICP/USDC $2.43 $4,118.28 23:00:10 17/06/2026
196 CoinDCX CoinDCX ICP/USDT $2.45 $4,015.16 23:00:11 17/06/2026
197 dYdX v4 dYdX v4 ICP/USD $2.44 $3,883.51 23:04:16 17/06/2026
198 Bitkub Bitkub ICP/THB $2.38 $3,388.87 22:57:12 17/06/2026
199 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.40 $3,289.97 20:27:20 17/06/2026
200 OKX OKX ICP/USD $2.42 $3,256.80 22:56:53 17/06/2026
201 KuCoin KuCoin ICP/BTC $2.41 $3,185.31 22:59:23 17/06/2026
202 OpenOcean OpenOcean USDC/ICP $0.3908 $3,048.08 22:24:11 15/06/2026
203 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.42 $2,634.26 22:57:10 17/06/2026
204 HitBTC HitBTC ICP/BTC $2.44 $2,145.78 23:00:11 17/06/2026
205 Ndax Ndax ICP/CAD $2.38 $1,955.54 23:00:11 17/06/2026
206 Indodax Indodax ICP/IDR $2.40 $1,950.23 22:59:23 17/06/2026
207 OKX OKX ICP/EUR $2.45 $1,864.47 22:56:53 17/06/2026
208 ZebPay ZebPay ICP/INR $2.59 $1,773.63 22:57:08 17/06/2026
209 Coinone Coinone ICP/KRW $2.43 $1,357.22 22:57:53 17/06/2026
210 ICPSwap ICPSwap ckETH/ICP $1,774.36 $1,180.13 22:57:10 17/06/2026
211 Binance.US Binance.US ICP/USD $2.46 $1,029.79 22:59:23 17/06/2026
212 ICPSwap ICPSwap CHAT/ICP $0.06555 $848.50 22:57:10 17/06/2026
213 OKX OKX ICP/USDC $2.45 $748.58 22:56:24 17/06/2026
214 ICPSwap ICPSwap OGY/ICP $0.0008887 $739.90 22:57:10 17/06/2026
215 Flipster Flipster ICP/USDT $2.45 $697.61 23:00:18 17/06/2026
216 ICPSwap ICPSwap GLDT/ICP $1.27 $576.09 22:57:10 17/06/2026
217 ICPSwap ICPSwap ICS/ICP $0.002880 $562.25 22:57:10 17/06/2026
218 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.44 $491.60 22:03:53 17/06/2026
219 Bitlo Bitlo ICP/TRY $2.45 $477.06 22:57:10 17/06/2026
220 Korbit Korbit ICP/KRW $2.50 $472.15 22:57:09 17/06/2026
221 Young Platform Young Platform ICP/EUR $2.42 $287.16 23:00:07 17/06/2026
222 ICPSwap ICPSwap GLDGov/ICP $0.004134 $273.83 22:57:10 17/06/2026
223 ICPSwap ICPSwap SNEED/ICP $31.25 $187.97 22:57:10 17/06/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.44 $158.27 21:38:23 17/06/2026
225 CEX.IO CEX.IO ICP/EUR $2.45 $145.78 22:57:10 17/06/2026
226 ICPSwap ICPSwap CLOUD/ICP $0.001700 $104.82 22:57:10 17/06/2026
227 NovaDAX NovaDAX ICP/BRL $2.42 $104.38 23:00:10 17/06/2026
228 ICPSwap ICPSwap MOD/ICP $0.0007278 $86.90 22:57:10 17/06/2026
229 ICPSwap ICPSwap KINIC/ICP $0.2945 $82.28 22:57:10 17/06/2026
230 ICPSwap ICPSwap PHASMA/ICP $0.000001110 $46.34 22:57:10 17/06/2026
231 Giottus Giottus ICP/USDT $2.44 $36.36 22:48:12 17/06/2026
232 CEX.IO CEX.IO ICP/USD $2.45 $31.70 22:57:10 17/06/2026
233 Orderly Orderly ICP/USDC $2.38 $24.95 23:03:17 17/06/2026
234 MemeMax MemeMax ICP/USDC $2.45 $24.95 23:03:15 17/06/2026
235 WazirX WazirX ICP/INR $2.52 $24.75 23:00:08 17/06/2026
236 WazirX WazirX ICP/USDT $2.42 $22.49 23:00:08 17/06/2026
237 CEX.IO CEX.IO ICP/USDC $2.45 $19.04 22:57:10 17/06/2026
238 ICDex ICDex ICL/ICP $0.009140 $17.39 22:57:08 17/06/2026
239 ICDex ICDex CHAT/ICP $0.05681 $6.66 22:57:08 17/06/2026
240 ICPSwap ICPSwap GHOST/ICP $0.00001482 $5.96 22:57:10 17/06/2026
241 ICPSwap ICPSwap KONG/ICP $0.0002904 $0.9065 22:57:10 17/06/2026
242 Upbit Upbit ICP/USDT $3.88 $0.4156 22:56:53 17/06/2026
243 Upbit Upbit ICP/BTC $2.27 $0 22:56:23 17/06/2026
244 ZebPay ZebPay ICP/USDT $2.44 $0 22:57:08 17/06/2026
245 Bitbns Bitbns ICP/INR $1.10 $0 23:00:07 17/06/2026
246 Tokocrypto Tokocrypto ICP/USDC $2.45 $0 22:57:11 17/06/2026
247 Giottus Giottus ICP/INR $2.39 $0 22:48:12 17/06/2026
248 WOO X WOO X ICP/USDT $2.45 $0 22:57:15 17/06/2026
249 WOO X WOO X ICP/USDT $2.45 $0 22:57:07 17/06/2026
250 LCX Exchange LCX Exchange ICP/EUR $2.55 $0 23:00:11 17/06/2026
251 ICPSwap ICPSwap BURN/ICP $0.0008791 $0 22:57:10 17/06/2026
252 ICPSwap ICPSwap DOLR/ICP $0.0003484 $0 22:57:10 17/06/2026
253 ICDex ICDex BOOM/ICP $0.0002052 $0 22:57:08 17/06/2026
254 ICDex ICDex CKBTC/ICP $36,649.50 $0 22:57:08 17/06/2026
255 ICDex ICDex GHOST/ICP $0.00001222 $0 22:57:08 17/06/2026
256 ICDex ICDex GLDGov/ICP $0.004195 $0 22:57:08 17/06/2026
257 ICDex ICDex ICS/ICP $0.0004887 $0 22:57:08 17/06/2026
258 ICDex ICDex OGY/ICP $0.0008894 $0 22:57:08 17/06/2026
259 ICDex ICDex SNEED/ICP $39.09 $0 22:57:08 17/06/2026
260 ICDex ICDex SONIC/ICP $0.002443 $0 22:57:08 17/06/2026
261 ICDex ICDex ckETH/ICP $1,659.81 $0 22:57:08 17/06/2026
262 ADEN ADEN ICP/USDC $2.38 $0 23:03:51 17/06/2026
263 ADEN ADEN ICP/USDT $2.44 $0 23:03:51 17/06/2026
264 Gate US Gate US ICP/USDT $2.45 $0 23:00:11 17/06/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 17/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,695,915 với tỷ giá $2.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.7 trên 1053 đánh giá