Internet Computer ICP
Xếp hạng #48
01:53:00 28/06/2026
Giá Internet Computer (ICP)
$2.17 -0.95%
0.00003589 BTC
58,113 VND
Thấp: $2.17
Cao: $2.23
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.17 | $53,502,581 | 01:00:16 28/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.17 | $46,217,908 | 00:57:16 28/06/2026 |
| 3 |  Binance |
ICP/USDT | $2.18 | $12,603,805 | 00:54:16 28/06/2026 |
| 4 |  WhiteBIT |
ICP/USDT | $2.17 | $10,207,640 | 00:57:15 28/06/2026 |
| 5 |  OrangeX |
ICP/USDT | $2.17 | $10,090,710 | 00:57:24 28/06/2026 |
| 6 |  FameEX |
ICP/USDT | $2.17 | $9,792,667 | 00:57:18 28/06/2026 |
| 7 |  AscendEX |
ICP/USDT | $2.17 | $9,521,948 | 00:57:15 28/06/2026 |
| 8 |  LBank |
ICP/USDT | $2.17 | $7,786,626 | 00:57:16 28/06/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.17 | $7,428,339 | 00:57:15 28/06/2026 |
| 10 |  Hibt |
ICP/USDT | $2.18 | $7,288,977 | 00:51:18 28/06/2026 |
| 11 |  Koinbay |
ICP/USDT | $10.18 | $6,485,887 | 00:48:15 28/06/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.17 | $6,267,202 | 01:00:17 28/06/2026 |
| 13 |  WOO X Pro |
ICP/USDT | $2.17 | $6,038,103 | 01:00:15 28/06/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.17 | $5,740,393 | 01:00:10 28/06/2026 |
| 15 |  Bybit |
ICP/USDT | $2.18 | $5,188,251 | 00:54:16 28/06/2026 |
| 16 |  BTCC |
ICP/USDT | $2.18 | $4,976,440 | 00:57:16 28/06/2026 |
| 17 |  Ourbit |
ICP/USDT | $2.17 | $4,801,697 | 00:57:16 28/06/2026 |
| 18 |  idax exchange |
ICP/USDT | $2.17 | $4,371,626 | 01:00:18 28/06/2026 |
| 19 |  WHXEX |
ICP/USDT | $2.17 | $4,371,602 | 01:00:16 28/06/2026 |
| 20 |  Hotcoin |
ICP/USDT | $2.17 | $4,296,951 | 00:59:54 28/06/2026 |
| 21 |  Toobit |
ICP/USDT | $2.17 | $4,262,690 | 00:57:16 28/06/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.17 | $4,080,941 | 00:57:15 28/06/2026 |
| 23 |  CoinW |
ICP/USDT | $2.17 | $4,079,964 | 00:57:18 28/06/2026 |
| 24 |  BiKing |
ICP/USDT | $2.17 | $3,776,452 | 01:00:17 28/06/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.17 | $3,444,273 | 00:57:15 28/06/2026 |
| 26 |  Websea |
ICP/USDT | $2.17 | $3,169,795 | 00:57:17 28/06/2026 |
| 27 |  BlockFin |
ICP/USDT | $2.17 | $3,099,642 | 01:00:11 28/06/2026 |
| 28 |  AlphaX |
ICP/USDT | $2.17 | $2,943,670 | 01:00:24 28/06/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.18 | $2,411,553 | 00:54:16 28/06/2026 |
| 30 |  YEX |
ICP/USDT | $2.17 | $2,365,205 | 01:00:16 28/06/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.17 | $2,163,674 | 01:00:17 28/06/2026 |
| 32 | Binance |
ICP/USDT | $2.18 | $2,076,757 | 00:56:54 28/06/2026 |
| 33 | Hotcoin |
ICP/USDT | $2.17 | $2,039,167 | 00:57:18 28/06/2026 |
| 34 |  Bitbase |
ICP/USDT | $2.17 | $1,967,684 | 00:54:19 28/06/2026 |
| 35 |  BloFin |
ICP/USDT | $2.17 | $1,858,168 | 00:57:11 28/06/2026 |
| 36 |  MEXC |
ICP/USDT | $2.17 | $1,814,072 | 00:57:16 28/06/2026 |
| 37 |  XT.COM |
ICP/USD | $2.18 | $1,733,064 | 00:57:40 28/06/2026 |
| 38 | Coinlocally |
ICP/USDT | $2.17 | $1,726,045 | 01:00:07 28/06/2026 |
| 39 | WhiteBIT |
ICP/USDT | $2.17 | $1,707,783 | 00:57:07 28/06/2026 |
| 40 |  Zoomex |
ICP/USDT | $2.17 | $1,556,146 | 00:57:16 28/06/2026 |
| 41 |  Poloniex |
ICP/USDT | $2.18 | $1,511,630 | 00:59:23 28/06/2026 |
| 42 |  KuCoin |
ICP/USDT | $2.18 | $1,465,454 | 00:57:19 28/06/2026 |
| 43 |  Cofinex |
ICP/USDT | $2.17 | $1,460,614 | 01:00:17 28/06/2026 |
| 44 |  Bitget |
ICP/USDT | $2.17 | $1,452,292 | 00:54:15 28/06/2026 |
| 45 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,230,921 | 01:00:15 28/06/2026 |
| 46 |  DigiFinex |
ICP/USDT | $2.17 | $1,217,893 | 01:00:16 28/06/2026 |
| 47 |  Coinbase Exchange |
ICP/USD | $2.18 | $1,156,255 | 00:57:00 28/06/2026 |
| 48 |  BitMart |
ICP/USDT | $2.17 | $1,108,516 | 00:57:07 28/06/2026 |
| 49 |  SunX |
ICP/USDT | $2.29 | $1,100,960 | 01:03:16 28/06/2026 |
| 50 | BTCC |
ICP/USDT | $2.18 | $1,039,670 | 00:57:08 28/06/2026 |
| 51 |  4E |
ICP/USDT | $2.17 | $1,031,992 | 01:00:12 28/06/2026 |
| 52 |  EagleX |
ICP/USDT | $2.17 | $902,587 | 01:00:07 28/06/2026 |
| 53 |  EasiCoin |
ICP/USDT | $2.17 | $893,797 | 01:00:16 28/06/2026 |
| 54 |  Gate |
ICP/USDT | $2.18 | $886,826 | 00:54:19 28/06/2026 |
| 55 |  YUBIT |
ICP/USDT | $2.17 | $877,667 | 00:57:11 28/06/2026 |
| 56 |  BitGW Exchange |
ICP/USDT | $2.18 | $876,463 | 00:57:08 28/06/2026 |
| 57 | Bybit |
ICP/USDT | $2.18 | $868,650 | 00:54:13 28/06/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.17 | $868,349 | 01:00:16 28/06/2026 |
| 59 |  OKX |
ICP/USDT | $2.18 | $838,747 | 00:56:53 28/06/2026 |
| 60 |  Gems Trade |
ICP/USDT | $2.18 | $835,064 | 00:45:13 28/06/2026 |
| 61 |  Bitcastle |
ICP/USDT | $2.17 | $805,656 | 01:00:19 28/06/2026 |
| 62 |  Phemex |
ICP/USDT | $2.17 | $772,925 | 00:57:17 28/06/2026 |
| 63 |  GroveX |
ICP/USDT | $2.17 | $725,487 | 01:00:10 28/06/2026 |
| 64 | Toobit |
ICP/USDT | $2.18 | $657,515 | 00:57:16 28/06/2026 |
| 65 |  KCEX |
ICP/USDT | $2.17 | $653,121 | 00:57:15 28/06/2026 |
| 66 |  CrypFine |
ICP/USDT | $2.17 | $621,907 | 00:57:12 28/06/2026 |
| 67 | Phemex |
ICP/USDT | $2.18 | $620,393 | 00:57:08 28/06/2026 |
| 68 | KuCoin |
ICP/USDT | $2.17 | $607,899 | 00:57:53 28/06/2026 |
| 69 | Bitget |
ICP/USDT | $2.18 | $566,091 | 00:54:08 28/06/2026 |
| 70 |  VOOX Exchange |
ICP/USDT | $2.17 | $536,268 | 00:57:17 28/06/2026 |
| 71 |  Grvt |
ICP/USDT | $2.18 | $534,214 | 00:00:22 28/06/2026 |
| 72 |  SuperEx |
ICP/USDT | $2.17 | $530,802 | 01:00:11 28/06/2026 |
| 73 | Binance |
ICP/USDC | $2.18 | $499,315 | 00:56:54 28/06/2026 |
| 74 | LBank |
ICP/USDT | $2.17 | $459,625 | 00:57:08 28/06/2026 |
| 75 |  EdgeX |
ICP/USD | $2.17 | $435,688 | 01:03:15 28/06/2026 |
| 76 | CoinW |
ICP/USDT | $2.17 | $413,636 | 00:57:07 28/06/2026 |
| 77 | Ju.com |
ICP/USDT | $2.17 | $407,386 | 01:00:07 28/06/2026 |
| 78 | BlockFin |
ICP/USDT | $2.17 | $389,562 | 01:00:15 28/06/2026 |
| 79 | BloFin |
ICP/USDT | $2.17 | $388,066 | 00:57:17 28/06/2026 |
| 80 |  PrimeXBT |
ICP/USDT | $2.17 | $385,619 | 01:00:16 28/06/2026 |
| 81 |  Bitrue |
ICP/USDT | $2.17 | $380,757 | 00:57:16 28/06/2026 |
| 82 | YEX |
ICP/USDT | $2.17 | $358,279 | 01:00:12 28/06/2026 |
| 83 | OrangeX |
ICP/USDT | $2.18 | $350,446 | 00:48:10 28/06/2026 |
| 84 |  CRMClick |
ICP/USDT | $2.18 | $349,753 | 01:00:10 28/06/2026 |
| 85 |  HTX |
ICP/USDT | $2.18 | $348,869 | 00:59:25 28/06/2026 |
| 86 | Hibt |
ICP/USDT | $2.18 | $336,895 | 00:51:09 28/06/2026 |
| 87 |  BitTap |
ICP/USDT | $2.17 | $334,232 | 01:00:16 28/06/2026 |
| 88 |  CoinUp.io |
ICP/USDT | $2.17 | $330,534 | 00:51:17 28/06/2026 |
| 89 | Tapbit |
ICP/USDT | $2.18 | $324,711 | 00:57:07 28/06/2026 |
| 90 | CoinUp.io |
ICP/USDT | $2.17 | $321,867 | 00:51:11 28/06/2026 |
| 91 | WhiteBIT |
ICP/USDC | $2.18 | $301,104 | 00:57:07 28/06/2026 |
| 92 |  Upbit |
ICP/KRW | $2.15 | $294,198 | 00:56:54 28/06/2026 |
| 93 |  Hyperliquid |
ICP/USD | $2.17 | $290,254 | 00:57:26 28/06/2026 |
| 94 | Biconomy.com |
ICP/USDT | $2.17 | $289,734 | 00:57:07 28/06/2026 |
| 95 | Ourbit |
ICP/USDT | $2.18 | $279,202 | 00:45:07 28/06/2026 |
| 96 |  Kraken |
ICP/USD | $2.18 | $231,293 | 00:59:54 28/06/2026 |
| 97 | MEXC |
ICP/USDT | $2.18 | $229,490 | 00:57:08 28/06/2026 |
| 98 |  XXKK |
ICP/USDT | $2.17 | $226,507 | 01:00:10 28/06/2026 |
| 99 | Bitbase |
ICP/USDT | $2.17 | $212,414 | 00:36:09 28/06/2026 |
| 100 |  ASTX |
ICP/USDT | $2.17 | $209,177 | 01:00:12 28/06/2026 |
| 101 |  Ulink |
ICP/USDT | $8.09 | $205,521 | 01:00:18 28/06/2026 |
| 102 | Gate |
ICP/USDT | $2.18 | $203,189 | 00:56:54 28/06/2026 |
| 103 | XT.COM |
ICP/USDT | $2.17 | $200,289 | 00:57:08 28/06/2026 |
| 104 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.18 | $198,515 | 00:57:21 28/06/2026 |
| 105 | Biconomy.com |
ICP/USDC | $2.18 | $190,038 | 00:57:07 28/06/2026 |
| 106 | ASTX |
ICP/USDT | $2.17 | $176,693 | 01:00:16 28/06/2026 |
| 107 |  Bit2Me |
ICP/USDC | $2.26 | $171,335 | 17:06:07 25/06/2026 |
| 108 | CZR Exchange |
ICP/USDT | $2.17 | $167,546 | 01:00:11 28/06/2026 |
| 109 |  LeveX |
ICP/USDT | $2.17 | $147,637 | 01:00:15 28/06/2026 |
| 110 |  SunX |
ICP/USDT | $2.17 | $146,377 | 01:00:17 28/06/2026 |
| 111 | AscendEX |
ICP/USDT | $2.19 | $141,077 | 00:57:07 28/06/2026 |
| 112 | Bitget |
ICP/USDC | $2.18 | $134,044 | 00:54:08 28/06/2026 |
| 113 |  Bitunix |
ICP/USDT | $2.17 | $128,459 | 00:57:08 28/06/2026 |
| 114 |  Lighter |
ICP/USDC | $2.17 | $127,410 | 00:57:15 28/06/2026 |
| 115 |  Coinbase International Exchange |
ICP/USDC | $2.18 | $126,246 | 01:00:16 28/06/2026 |
| 116 |  CoinEx |
ICP/USDT | $2.17 | $124,897 | 00:59:23 28/06/2026 |
| 117 |  BingX |
ICP/USDT | $2.18 | $123,491 | 00:57:08 28/06/2026 |
| 118 |  WEEX |
ICP/USDC | $2.18 | $123,231 | 00:57:09 28/06/2026 |
| 119 |  Bitvavo |
ICP/EUR | $2.17 | $116,876 | 00:57:08 28/06/2026 |
| 120 | Binance |
ICP/TRY | $2.18 | $110,767 | 00:56:54 28/06/2026 |
| 121 |  BitKan |
ICP/USDT | $2.17 | $108,991 | 01:00:07 28/06/2026 |
| 122 | WhiteBIT |
ICP/EUR | $2.17 | $107,165 | 00:57:07 28/06/2026 |
| 123 |  HitBTC |
ICP/USDT | $2.18 | $96,918.50 | 00:54:11 28/06/2026 |
| 124 |  Mandala Exchange |
ICP/USDT | $2.18 | $96,897.81 | 00:57:10 28/06/2026 |
| 125 | MEXC |
ICP/USDC | $2.17 | $93,254.04 | 00:57:16 28/06/2026 |
| 126 |  CoinTR |
ICP/TRY | $2.18 | $91,253.03 | 01:00:07 28/06/2026 |
| 127 | CoinTR |
ICP/USDT | $2.17 | $91,066.49 | 01:00:07 28/06/2026 |
| 128 | EasiCoin |
ICP/USDT | $2.17 | $89,830.98 | 01:00:07 28/06/2026 |
| 129 | Bit2Me |
ICP/EUR | $2.18 | $85,134.89 | 00:57:09 28/06/2026 |
| 130 | Kraken |
ICP/EUR | $2.18 | $84,736.34 | 00:59:24 28/06/2026 |
| 131 | KCEX |
ICP/USDT | $2.18 | $76,480.85 | 00:57:09 28/06/2026 |
| 132 |  Pionex |
ICP/USDT | $2.17 | $75,938.04 | 00:57:09 28/06/2026 |
| 133 | Bitrue |
ICP/XRP | $2.19 | $73,153.42 | 00:57:10 28/06/2026 |
| 134 | Koinbay |
ICP/USDT | $2.18 | $71,075.63 | 00:57:14 28/06/2026 |
| 135 | Bitrue |
ICP/USDT | $2.18 | $70,157.25 | 00:57:10 28/06/2026 |
| 136 |  Binance TR |
ICP/TRY | $2.18 | $69,305.22 | 00:57:13 28/06/2026 |
| 137 |  HyperPay Futures |
ICP/USDT | $2.16 | $69,300.41 | 01:03:35 28/06/2026 |
| 138 |  Picol |
ICP/USDT | $2.17 | $67,142.42 | 01:00:08 28/06/2026 |
| 139 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.17 | $65,361.24 | 00:29:35 28/06/2026 |
| 140 | MEXC |
ICP/USDC | $2.18 | $58,373.80 | 00:57:08 28/06/2026 |
| 141 | Cofinex |
ICP/USDT | $2.17 | $55,068.63 | 01:00:11 28/06/2026 |
| 142 | Cofinex |
ICP/USDC | $2.18 | $51,132.86 | 01:00:11 28/06/2026 |
| 143 | XT.COM |
ICP/USDC | $2.18 | $49,874.04 | 00:57:08 28/06/2026 |
| 144 |  CriptoSwaps |
ICP/USDT | $2.17 | $43,910.22 | 01:00:09 28/06/2026 |
| 145 |  ZKE |
ICP/USDT | $2.17 | $43,256.09 | 01:00:12 28/06/2026 |
| 146 | Bitrue |
ICP/SOL | $2.18 | $42,919.09 | 00:57:10 28/06/2026 |
| 147 |  BigONE |
ICP/USDT | $2.18 | $41,658.38 | 00:57:08 28/06/2026 |
| 148 |  Crypto.com Exchange |
ICP/USD | $2.18 | $40,264.37 | 00:57:07 28/06/2026 |
| 149 |  Bithumb |
ICP/KRW | $2.14 | $39,959.99 | 00:59:53 28/06/2026 |
| 150 | Binance |
ICP/BTC | $2.18 | $38,958.60 | 00:56:54 28/06/2026 |
| 151 | Gate |
ICP/USDC | $2.17 | $38,808.37 | 00:56:54 28/06/2026 |
| 152 |  Paribu |
ICP/TRY | $2.18 | $36,374.95 | 00:58:26 28/06/2026 |
| 153 |  CEX.IO |
ICP/USD | $2.18 | $36,032.52 | 00:54:09 28/06/2026 |
| 154 |  Bitfinex |
ICP/USDT | $2.20 | $32,816.40 | 00:57:15 28/06/2026 |
| 155 |  Bitcoiva |
ICP/INR | $2.30 | $32,238.75 | 01:00:12 28/06/2026 |
| 156 |  Coinstore |
ICP/USDT | $2.17 | $31,914.28 | 00:57:08 28/06/2026 |
| 157 |  AEGET |
ICP/USDT | $2.17 | $31,530.85 | 00:57:16 28/06/2026 |
| 158 |  XBO.com |
ICP/USDT | $2.17 | $29,660.41 | 01:00:11 28/06/2026 |
| 159 |  Deepcoin |
ICP/USDT | $2.17 | $28,410.08 | 00:57:08 28/06/2026 |
| 160 | Bitrue |
ICP/USDC | $2.17 | $27,669.51 | 00:57:10 28/06/2026 |
| 161 | Bitrue |
ICP/ADA | $2.17 | $26,881.95 | 00:57:10 28/06/2026 |
| 162 |  Coincall |
ICP/USD | $2.17 | $26,455.15 | 01:00:16 28/06/2026 |
| 163 |  LATOKEN |
ICP/USDT | $2.18 | $25,311.13 | 00:57:07 28/06/2026 |
| 164 | DigiFinex |
ICP/USDT | $2.17 | $23,012.59 | 00:57:07 28/06/2026 |
| 165 |  Aster |
ICP/USDT | $2.17 | $22,850.14 | 00:54:15 28/06/2026 |
| 166 |  Flipster |
ICP/USDT | $2.17 | $18,275.09 | 01:00:15 28/06/2026 |
| 167 | Coinbase Exchange |
ICP/EUR | $2.18 | $17,939.50 | 00:56:29 28/06/2026 |
| 168 |  Kanga Exchange |
ICP/USDT | $2.18 | $16,975.37 | 01:00:11 28/06/2026 |
| 169 | Bybit |
ICP/USDC | $2.18 | $16,027.43 | 00:54:13 28/06/2026 |
| 170 | Binance |
ICP/EUR | $2.17 | $15,603.95 | 00:56:54 28/06/2026 |
| 171 |  BYDFi |
ICP/USDT | $2.17 | $15,294.45 | 01:00:15 28/06/2026 |
| 172 | OKX |
ICP/USDC | $2.18 | $15,170.94 | 00:56:23 28/06/2026 |
| 173 | Kanga Exchange |
ICP/USDC | $2.18 | $15,073.57 | 01:00:11 28/06/2026 |
| 174 | BYDFi |
ICP/USDC | $2.17 | $12,902.46 | 01:00:07 28/06/2026 |
| 175 |  ICPSwap |
ckBTC/ICP | $60,466.67 | $12,720.00 | 00:57:07 28/06/2026 |
| 176 | WEEX |
ICP/USDT | $2.17 | $12,676.54 | 00:57:09 28/06/2026 |
| 177 | Bitcoiva |
ICP/USDT | $2.18 | $12,531.52 | 01:00:12 28/06/2026 |
| 178 |  BitxEX |
ICP/USDT | $2.17 | $11,242.38 | 01:00:16 28/06/2026 |
| 179 |  Tebbit |
ICP/USDT | $2.17 | $9,834.68 | 01:00:17 28/06/2026 |
| 180 | CoinEx |
ICP/BTC | $2.18 | $9,525.61 | 00:59:53 28/06/2026 |
| 181 | Crypto.com Exchange |
ICP/USD | $2.19 | $9,351.18 | 00:00:20 28/06/2026 |
| 182 |  Bybit EU |
ICP/USDC | $2.17 | $8,696.32 | 01:00:07 28/06/2026 |
| 183 |  Ndax |
ICP/CAD | $2.20 | $7,791.88 | 01:00:07 28/06/2026 |
| 184 |  CoinDCX |
ICP/INR | $2.41 | $7,528.16 | 01:00:10 28/06/2026 |
| 185 |  Pacifica |
ICP/USD | $2.17 | $6,389.07 | 01:03:15 28/06/2026 |
| 186 |  Tokocrypto |
ICP/USDT | $2.17 | $6,368.34 | 00:57:09 28/06/2026 |
| 187 | Bitrue |
ICP/BTR | $2.18 | $6,290.32 | 00:57:10 28/06/2026 |
| 188 |  De1 |
ETH/ICP | $1,616.98 | $4,048.31 | 13:42:09 25/06/2026 |
| 189 | OKX |
ICP/EUR | $2.19 | $3,731.10 | 00:56:53 28/06/2026 |
| 190 | Gate |
ICP/ETH | $2.17 | $3,579.83 | 00:56:54 28/06/2026 |
| 191 |  Bitkub |
ICP/THB | $2.20 | $2,972.11 | 00:57:11 28/06/2026 |
| 192 | CoinEx |
ICP/USDC | $2.17 | $2,971.33 | 00:59:23 28/06/2026 |
| 193 |  Bitstamp by Robinhood |
ICP/USD | $2.20 | $2,397.21 | 00:59:53 28/06/2026 |
| 194 |  TRIV |
ICP/IDR | $2.18 | $2,176.80 | 01:00:14 28/06/2026 |
| 195 | TRIV |
ICP/USDT | $2.17 | $2,176.75 | 01:00:14 28/06/2026 |
| 196 |  dYdX v4 |
ICP/USD | $2.17 | $2,117.99 | 01:01:17 28/06/2026 |
| 197 | OKX |
ICP/TRY | $2.18 | $1,780.34 | 00:56:53 28/06/2026 |
| 198 |  Binance.US |
ICP/USDT | $2.20 | $1,726.86 | 00:59:53 28/06/2026 |
| 199 | Coinbase Exchange |
ICP/BTC | $2.20 | $1,718.66 | 00:56:29 28/06/2026 |
| 200 | KuCoin |
ICP/BTC | $2.18 | $1,435.54 | 00:57:53 28/06/2026 |
| 201 | Crypto.com Exchange |
ICP/USDT | $2.18 | $1,419.04 | 00:57:07 28/06/2026 |
| 202 |  Binance TH |
ICP/USDT | $2.17 | $969.82 | 00:57:11 28/06/2026 |
| 203 | ICPSwap |
KINIC/ICP | $0.2515 | $903.52 | 00:57:07 28/06/2026 |
| 204 | ICPSwap |
OGY/ICP | $0.0008218 | $694.58 | 00:57:07 28/06/2026 |
| 205 | ICPSwap |
ckETH/ICP | $1,584.28 | $604.29 | 00:57:07 28/06/2026 |
| 206 | Binance.US |
ICP/USD | $2.22 | $513.37 | 00:59:53 28/06/2026 |
| 207 | OKX |
ICP/USD | $2.18 | $467.95 | 00:56:53 28/06/2026 |
| 208 |  Bitlo |
ICP/TRY | $2.18 | $459.72 | 01:00:09 28/06/2026 |
| 209 | ICPSwap |
GLDGov/ICP | $0.003079 | $434.95 | 00:57:07 28/06/2026 |
| 210 | CoinDCX |
ICP/USDT | $2.17 | $408.74 | 01:00:10 28/06/2026 |
| 211 | ICPSwap |
CLOUD/ICP | $0.001455 | $398.36 | 00:57:07 28/06/2026 |
| 212 | ICPSwap |
BOB/ICP | $0.08055 | $360.96 | 00:57:07 28/06/2026 |
| 213 |  Young Platform |
ICP/EUR | $2.17 | $298.81 | 01:00:11 28/06/2026 |
| 214 | Bitstamp by Robinhood |
ICP/EUR | $2.22 | $198.51 | 00:59:53 28/06/2026 |
| 215 | ICPSwap |
ICS/ICP | $0.002640 | $193.58 | 00:57:07 28/06/2026 |
| 216 |  Indodax |
ICP/IDR | $2.22 | $161.93 | 00:59:25 28/06/2026 |
| 217 | ICPSwap |
MOD/ICP | $0.0007287 | $135.94 | 00:57:07 28/06/2026 |
| 218 | ICPSwap |
CHAT/ICP | $0.05998 | $127.54 | 00:57:07 28/06/2026 |
| 219 | ICPSwap |
KONG/ICP | $0.0002653 | $103.75 | 00:57:07 28/06/2026 |
| 220 |  WazirX |
ICP/INR | $2.34 | $92.96 | 01:00:12 28/06/2026 |
| 221 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.17 | $87.87 | 22:55:23 27/06/2026 |
| 222 | WazirX |
ICP/USDT | $2.18 | $84.26 | 01:00:12 28/06/2026 |
| 223 | ICPSwap |
SNEED/ICP | $28.46 | $65.54 | 00:57:07 28/06/2026 |
| 224 | ICPSwap |
GHOST/ICP | $0.00001239 | $47.90 | 00:57:07 28/06/2026 |
| 225 | ICPSwap |
GLDT/ICP | $1.15 | $34.15 | 00:57:07 28/06/2026 |
| 226 | CEX.IO |
ICP/USDT | $2.18 | $28.78 | 00:54:09 28/06/2026 |
| 227 | CEX.IO |
ICP/EUR | $2.18 | $23.19 | 00:54:09 28/06/2026 |
| 228 |  Korbit |
ICP/KRW | $2.10 | $22.02 | 00:54:08 28/06/2026 |
| 229 |  Aerodrome SlipStream |
ICP/WETH | $2.19 | $21.49 | 22:14:15 27/06/2026 |
| 230 | CEX.IO |
ICP/USDC | $2.18 | $17.24 | 00:54:09 28/06/2026 |
| 231 |  WOO X |
ICP/USDT | $2.17 | $14.96 | 00:57:15 28/06/2026 |
| 232 |  ZebPay |
ICP/INR | $2.38 | $11.63 | 00:57:11 28/06/2026 |
| 233 |  ICDex |
ICL/ICP | $0.007649 | $1.83 | 00:57:07 28/06/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.000001070 | $1.57 | 00:57:07 28/06/2026 |
| 235 | HitBTC |
ICP/BTC | $2.18 | $0 | 00:54:11 28/06/2026 |
| 236 |  Coinone |
ICP/KRW | $2.13 | $0 | 00:56:53 28/06/2026 |
| 237 | Upbit |
ICP/BTC | $2.08 | $0 | 00:56:54 28/06/2026 |
| 238 | Upbit |
ICP/USDT | $3.88 | $0 | 00:56:54 28/06/2026 |
| 239 | ZebPay |
ICP/USDT | $2.18 | $0 | 00:57:11 28/06/2026 |
| 240 |  Bitbns |
ICP/INR | $1.07 | $0 | 00:57:08 28/06/2026 |
| 241 |  NovaDAX |
ICP/BRL | $2.17 | $0 | 00:57:07 28/06/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.18 | $0 | 00:57:09 28/06/2026 |
| 243 |  Giottus |
ICP/INR | $2.40 | $0 | 01:00:08 28/06/2026 |
| 244 | Giottus |
ICP/USDT | $2.17 | $0 | 01:00:08 28/06/2026 |
| 245 | WOO X |
ICP/USDT | $2.17 | $0 | 00:57:08 28/06/2026 |
| 246 |  LCX Exchange |
ICP/EUR | $2.51 | $0 | 01:00:07 28/06/2026 |
| 247 | ICPSwap |
BURN/ICP | $0.0007695 | $0 | 00:57:07 28/06/2026 |
| 248 | ICPSwap |
DOLR/ICP | $0.0003148 | $0 | 00:57:07 28/06/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0001829 | $0 | 00:57:07 28/06/2026 |
| 250 | ICDex |
CHAT/ICP | $0.04993 | $0 | 00:57:07 28/06/2026 |
| 251 | ICDex |
CKBTC/ICP | $32,652.00 | $0 | 00:57:07 28/06/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00001088 | $0 | 00:57:07 28/06/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.003738 | $0 | 00:57:07 28/06/2026 |
| 254 | ICDex |
ICS/ICP | $0.0004354 | $0 | 00:57:07 28/06/2026 |
| 255 | ICDex |
OGY/ICP | $0.0007924 | $0 | 00:57:07 28/06/2026 |
| 256 | ICDex |
SNEED/ICP | $34.83 | $0 | 00:57:07 28/06/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002177 | $0 | 00:57:07 28/06/2026 |
| 258 | ICDex |
ckETH/ICP | $1,478.77 | $0 | 00:57:07 28/06/2026 |
| 259 |  Orderly |
ICP/USDC | $2.20 | $0 | 01:03:17 28/06/2026 |
| 260 |  ADEN |
ICP/USDC | $2.20 | $0 | 01:03:52 28/06/2026 |
| 261 | ADEN |
ICP/USDT | $2.17 | $0 | 01:03:52 28/06/2026 |
| 262 |  Gate US |
ICP/USDT | $2.18 | $0 | 01:00:07 28/06/2026 |
| 263 |  MemeMax |
ICP/USDC | $2.17 | $0 | 01:03:15 28/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 28/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,502,581 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.