Tiền ảo: 39,324 Sàn giao dịch: 972 Vốn hóa: $2,666,300,272,631 Khối lượng (24h): $123,803,923,724 Thị phần: BTC: 59.7%, ETH: 11.2%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #51 21:53:00 25/08/2026
Giá Internet Computer (ICP)
$2.41 -0.48%
0.00003041 BTC 62,325 VND
Thấp: $2.38 Cao: $2.49

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.39 $137,992,815 21:00:15 25/08/2026
2 Binance Binance ICP/USDT $2.39 $25,251,064 20:54:17 25/08/2026
3 OrangeX OrangeX ICP/USDT $2.39 $20,007,322 20:57:15 25/08/2026
4 BTCC BTCC ICP/USDT $2.39 $15,914,730 20:57:16 25/08/2026
5 LBank LBank ICP/USDT $2.39 $13,402,204 20:57:16 25/08/2026
6 IBIT Global IBIT Global ICP/USDT $2.40 $12,574,425 21:00:17 25/08/2026
7 Hibt Hibt ICP/USDT $2.39 $12,509,911 20:54:18 25/08/2026
8 Echobit Echobit ICP/USDT $2.39 $11,893,744 20:57:16 25/08/2026
9 FameEX FameEX ICP/USDT $2.40 $11,382,300 20:48:19 25/08/2026
10 Bybit Bybit ICP/USDT $2.39 $11,084,152 20:54:16 25/08/2026
11 COINSPACE COINSPACE ICP/USDT $2.40 $10,401,452 21:00:10 25/08/2026
12 Ourbit Ourbit ICP/USDT $2.39 $9,560,262 20:57:16 25/08/2026
13 BitMart BitMart ICP/USDT $2.40 $8,040,432 21:00:16 25/08/2026
14 Biconomy.com Biconomy.com ICP/USDT $2.39 $7,924,498 20:57:15 25/08/2026
15 BiKing BiKing ICP/USDT $2.40 $7,629,652 21:00:16 25/08/2026
16 WOO X Pro WOO X Pro ICP/USDT $2.40 $7,508,118 21:00:16 25/08/2026
17 Websea Websea ICP/USDT $2.39 $6,896,245 20:57:17 25/08/2026
18 Toobit Toobit ICP/USDT $2.39 $6,479,992 20:57:16 25/08/2026
19 Binance Binance ICP/USDT $2.39 $6,373,837 20:56:54 25/08/2026
20 BlockFin BlockFin ICP/USDT $2.40 $5,754,977 21:00:10 25/08/2026
21 Tapbit Tapbit ICP/USDT $2.39 $5,602,977 20:57:15 25/08/2026
22 MEXC MEXC ICP/USDT $2.39 $5,102,778 20:57:16 25/08/2026
23 CoinW CoinW ICP/USDT $2.39 $4,457,918 20:57:18 25/08/2026
24 Bitbase Bitbase ICP/USDT $2.38 $4,342,647 20:51:17 25/08/2026
25 Hotcoin Hotcoin ICP/USDT $2.40 $4,067,684 20:48:17 25/08/2026
26 WhiteBIT WhiteBIT ICP/USDT $2.39 $3,897,450 20:57:15 25/08/2026
27 Gate Gate ICP/USDT $2.39 $3,806,994 20:54:20 25/08/2026
28 WHXEX WHXEX ICP/USDT $2.39 $3,723,110 20:57:16 25/08/2026
29 idax exchange idax exchange ICP/USDT $2.40 $3,721,107 21:00:17 25/08/2026
30 Koinbay Koinbay ICP/USDT $2.39 $3,663,451 20:57:15 25/08/2026
31 YEX YEX ICP/USDT $2.40 $3,587,308 21:00:16 25/08/2026
32 Bitget Bitget ICP/USDT $2.39 $3,555,288 20:54:16 25/08/2026
33 Cofinex Cofinex ICP/USDT $2.40 $3,552,277 21:00:17 25/08/2026
34 CZR Exchange CZR Exchange ICP/USDT $2.40 $3,484,031 21:00:17 25/08/2026
35 Coinbase Exchange Coinbase Exchange ICP/USD $2.39 $3,476,319 20:56:29 25/08/2026
36 BloFin BloFin ICP/USDT $2.40 $3,437,116 20:57:11 25/08/2026
37 Zoomex Zoomex ICP/USDT $2.39 $3,318,071 20:57:17 25/08/2026
38 BTCC BTCC ICP/USDT $2.39 $3,185,135 20:57:09 25/08/2026
39 4E 4E ICP/USDT $2.40 $3,149,582 21:00:08 25/08/2026
40 BingX BingX ICP/USDT $2.39 $2,762,392 20:57:18 25/08/2026
41 DigiFinex DigiFinex ICP/USDT $2.40 $2,713,944 21:00:16 25/08/2026
42 Poloniex Poloniex ICP/USDT $2.40 $2,616,141 20:59:23 25/08/2026
43 Hotcoin Hotcoin ICP/USDT $2.39 $2,511,628 20:57:18 25/08/2026
44 KuCoin KuCoin ICP/USDT $2.39 $2,498,662 20:54:19 25/08/2026
45 LBank LBank ICP/USDT $2.40 $2,491,493 20:57:08 25/08/2026
46 XT.COM XT.COM ICP/USD $2.40 $2,476,404 20:57:41 25/08/2026
47 GroveX GroveX ICP/USDT $2.39 $2,396,854 20:57:07 25/08/2026
48 BitGW Exchange BitGW Exchange ICP/USDT $2.40 $2,324,218 21:00:09 25/08/2026
49 Toobit Toobit ICP/USDT $2.39 $2,269,850 20:57:08 25/08/2026
50 KCEX KCEX ICP/USDT $2.39 $2,189,992 20:57:15 25/08/2026
51 Gems Trade Gems Trade ICP/USDT $2.40 $2,186,244 21:00:09 25/08/2026
52 OKX OKX ICP/USDT $2.39 $2,185,937 20:56:53 25/08/2026
53 WhiteBIT WhiteBIT ICP/USDT $2.40 $2,167,080 20:57:07 25/08/2026
54 YUBIT YUBIT ICP/USDT $2.39 $2,067,091 20:57:08 25/08/2026
55 YUBIT YUBIT ICP/USDT $2.39 $1,830,140 20:57:15 25/08/2026
56 OrangeX OrangeX ICP/USDT $2.39 $1,638,117 20:57:07 25/08/2026
57 KuCoin KuCoin ICP/USDT $2.39 $1,607,823 20:56:53 25/08/2026
58 Hyperliquid Hyperliquid ICP/USDC $2.39 $1,601,956 20:54:26 25/08/2026
59 Gate Gate ICP/USDT $2.39 $1,516,467 20:56:54 25/08/2026
60 Bybit Bybit ICP/USDT $2.39 $1,514,630 20:54:12 25/08/2026
61 Bitbaby Bitbaby ICP/USDT $2.39 $1,508,913 20:54:16 25/08/2026
62 EasiCoin EasiCoin ICP/USDT $2.40 $1,453,059 21:00:16 25/08/2026
63 Bitcastle Bitcastle ICP/USDT $2.40 $1,289,087 21:00:19 25/08/2026
64 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,493 21:00:17 25/08/2026
65 CrypFine CrypFine ICP/USDT $2.40 $1,134,727 20:57:14 25/08/2026
66 Binance Binance ICP/USDC $2.40 $1,001,090 20:56:54 25/08/2026
67 Biconomy.com Biconomy.com ICP/USDT $2.40 $944,373 20:57:07 25/08/2026
68 Phemex Phemex ICP/USDT $2.39 $942,320 20:57:09 25/08/2026
69 Kraken Kraken ICP/USD $2.40 $911,894 20:59:25 25/08/2026
70 CoinW CoinW ICP/USDT $2.39 $895,226 20:48:07 25/08/2026
71 YEX YEX ICP/USDT $2.42 $877,804 17:27:12 25/08/2026
72 x.me Exchange x.me Exchange ICP/USDT $2.39 $805,121 20:57:18 25/08/2026
73 Ourbit Ourbit ICP/USDT $2.39 $786,730 20:57:07 25/08/2026
74 EdgeX EdgeX ICP/USDC $2.40 $669,570 21:03:15 25/08/2026
75 Bitrue Bitrue ICP/USDT $2.39 $657,332 20:57:17 25/08/2026
76 CoinUp.io CoinUp.io ICP/USDT $2.40 $656,480 20:57:08 25/08/2026
77 Hibt Hibt ICP/USDT $2.39 $655,285 20:54:08 25/08/2026
78 Tapbit Tapbit ICP/USDT $2.40 $631,035 20:57:07 25/08/2026
79 XT.COM XT.COM ICP/USDT $2.39 $625,376 20:57:08 25/08/2026
80 Aster Aster ICP/USDT $2.38 $604,363 20:54:15 25/08/2026
81 ASTX ASTX ICP/USDT $2.40 $598,717 21:00:10 25/08/2026
82 Phemex Phemex ICP/USDT $2.39 $597,068 20:57:16 25/08/2026
83 BlockFin BlockFin ICP/USDT $2.40 $564,391 21:00:15 25/08/2026
84 ASTX ASTX ICP/USDT $2.40 $564,161 21:00:17 25/08/2026
85 Bitget Bitget ICP/USDT $2.39 $559,583 20:55:04 25/08/2026
86 BloFin BloFin ICP/USDT $2.39 $540,433 20:57:17 25/08/2026
87 BitTap BitTap ICP/USDT $2.40 $539,296 21:00:16 25/08/2026
88 CoinUp.io CoinUp.io ICP/USDT $2.39 $485,397 20:57:17 25/08/2026
89 BiFinance BiFinance ICP/USDT $2.39 $468,386 20:57:08 25/08/2026
90 Bitbase Bitbase ICP/USDT $2.39 $459,474 20:51:07 25/08/2026
91 SuperEx SuperEx ICP/USDT $2.41 $452,883 21:00:10 25/08/2026
92 CZR Exchange CZR Exchange ICP/USDT $2.40 $435,217 21:00:10 25/08/2026
93 MEXC MEXC ICP/USDT $2.39 $407,507 20:54:09 25/08/2026
94 XXKK XXKK ICP/USDT $2.39 $393,577 20:54:08 25/08/2026
95 WhiteBIT WhiteBIT ICP/USDC $2.40 $382,747 20:57:07 25/08/2026
96 Grvt Grvt ICP/USDT $2.41 $382,739 18:18:20 25/08/2026
97 SunX SunX ICP/USDT $2.15 $354,141 21:03:16 25/08/2026
98 Lighter Lighter ICP/USDC $2.39 $339,018 20:57:15 25/08/2026
99 Bitvavo Bitvavo ICP/EUR $2.39 $337,175 20:57:09 25/08/2026
100 WhiteBIT WhiteBIT ICP/EUR $2.39 $335,785 20:57:07 25/08/2026
101 WEEX WEEX ICP/USDC $2.39 $321,246 20:57:10 25/08/2026
102 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.40 $316,902 20:59:29 25/08/2026
103 Upbit Upbit ICP/KRW $2.40 $305,497 20:56:53 25/08/2026
104 CoinEx CoinEx ICP/USDT $2.40 $297,837 20:57:15 25/08/2026
105 BingX BingX ICP/USDT $2.40 $297,642 20:48:11 25/08/2026
106 Bithumb Bithumb ICP/KRW $2.37 $280,631 20:59:53 25/08/2026
107 Biconomy.com Biconomy.com ICP/USDC $2.39 $280,137 20:57:07 25/08/2026
108 Mandala Exchange Mandala Exchange ICP/USDT $2.38 $278,455 20:54:12 25/08/2026
109 CRMClick CRMClick ICP/USDT $2.40 $278,392 21:00:09 25/08/2026
110 HTX HTX ICP/USDT $2.39 $278,380 20:59:24 25/08/2026
111 HitBTC HitBTC ICP/USDT $2.40 $277,957 21:00:08 25/08/2026
112 Bitunix Bitunix ICP/USDT $2.40 $252,636 20:57:09 25/08/2026
113 BitKan BitKan ICP/USDT $2.39 $231,606 21:00:10 25/08/2026
114 Bitget Bitget ICP/USDC $2.39 $226,199 20:55:04 25/08/2026
115 Pionex Pionex ICP/USDT $2.40 $218,332 20:57:11 25/08/2026
116 EasiCoin EasiCoin ICP/USDT $2.40 $213,920 21:00:10 25/08/2026
117 AlphaX AlphaX ICP/USDT $2.40 $194,976 21:00:15 25/08/2026
118 Picol Picol ICP/USDT $2.40 $192,121 21:00:08 25/08/2026
119 Coinbase Exchange Coinbase Exchange ICP/EUR $2.39 $189,053 20:56:29 25/08/2026
120 Bitrue Bitrue ICP/XRP $2.41 $183,649 20:57:08 25/08/2026
121 Binance Binance ICP/TRY $2.39 $181,853 20:56:54 25/08/2026
122 Koinbay Koinbay ICP/USDT $2.39 $173,030 20:57:09 25/08/2026
123 Kraken Kraken ICP/EUR $2.39 $158,375 20:59:25 25/08/2026
124 Bit2Me Bit2Me ICP/EUR $2.39 $157,405 20:57:10 25/08/2026
125 Bitrue Bitrue ICP/USDT $2.40 $154,018 20:57:08 25/08/2026
126 KCEX KCEX ICP/USDT $2.40 $153,570 20:57:09 25/08/2026
127 MemeMax MemeMax ICP/USDC $2.10 $130,781 21:03:15 25/08/2026
128 Extended Extended ICP/USD $2.42 $129,705 21:03:16 25/08/2026
129 CoinEx CoinEx ICP/USDT $2.40 $129,476 20:59:53 25/08/2026
130 Bitrue Bitrue ICP/SOL $2.40 $125,738 20:57:08 25/08/2026
131 TxFlow TxFlow ICP/USDC $2.40 $119,429 20:48:27 25/08/2026
132 CoinTR CoinTR ICP/TRY $2.39 $115,199 20:57:07 25/08/2026
133 MEXC MEXC ICP/USDC $2.39 $110,330 20:54:16 25/08/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.38 $109,077 20:53:47 25/08/2026
135 CoinTR CoinTR ICP/USDT $2.40 $107,069 20:57:07 25/08/2026
136 ZKE ZKE ICP/USDT $2.40 $105,231 21:00:10 25/08/2026
137 XT.COM XT.COM ICP/USDC $2.39 $100,095 20:57:08 25/08/2026
138 Binance TR Binance TR ICP/TRY $2.39 $93,293.72 20:57:12 25/08/2026
139 CEX.IO CEX.IO ICP/USD $2.40 $93,049.19 20:57:09 25/08/2026
140 Revolut X Revolut X ICP/USD $2.40 $88,156.40 21:00:08 25/08/2026
141 ICDex ICDex CKBTC/ICP $43,054.20 $83,318.17 20:57:08 25/08/2026
142 LATOKEN LATOKEN ICP/USDT $2.41 $81,623.42 20:54:07 25/08/2026
143 Bitrue Bitrue ICP/ADA $2.40 $78,997.08 20:57:08 25/08/2026
144 OKX OKX ICP/USDC $2.39 $76,870.46 20:56:53 25/08/2026
145 CriptoSwaps CriptoSwaps ICP/USDT $2.40 $76,773.04 21:00:11 25/08/2026
146 Gate Gate ICP/USDC $2.39 $74,228.96 20:56:54 25/08/2026
147 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.39 $74,097.04 20:57:10 25/08/2026
148 MEXC MEXC ICP/USDC $2.38 $70,154.54 20:54:09 25/08/2026
149 AEGET AEGET ICP/USDT $2.40 $66,444.54 21:00:16 25/08/2026
150 Variational Variational ICP/USDC $2.40 $66,354.38 21:03:17 25/08/2026
151 LeveX LeveX ICP/USDT $2.40 $60,792.79 21:00:15 25/08/2026
152 Coinstore Coinstore ICP/USDT $2.39 $60,593.30 20:54:08 25/08/2026
153 Paribu Paribu ICP/TRY $2.38 $60,004.87 20:59:53 25/08/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.38 $58,951.69 20:59:23 25/08/2026
155 HyperPay Futures HyperPay Futures ICP/USDT $2.40 $56,589.34 21:03:17 25/08/2026
156 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.40 $55,812.39 21:00:15 25/08/2026
157 Binance Binance ICP/BTC $2.39 $55,594.97 20:56:54 25/08/2026
158 Cofinex Cofinex ICP/USDT $2.40 $55,028.62 21:00:09 25/08/2026
159 Coincall Coincall ICP/USD $2.40 $52,519.90 21:03:15 25/08/2026
160 Cofinex Cofinex ICP/USDC $2.40 $52,039.47 21:00:09 25/08/2026
161 SunX SunX ICP/USDT $2.40 $51,799.62 21:00:18 25/08/2026
162 Deepcoin Deepcoin ICP/USDT $2.39 $49,021.48 20:57:10 25/08/2026
163 Bitfinex Bitfinex ICP/USDT $2.40 $47,280.68 20:57:15 25/08/2026
164 DigiFinex DigiFinex ICP/USDT $2.40 $43,969.96 20:57:08 25/08/2026
165 BigONE BigONE ICP/USDT $2.39 $42,570.61 20:54:08 25/08/2026
166 Ulink Ulink ICP/USDT $2.40 $39,605.02 21:00:18 25/08/2026
167 Blynex Blynex ICP/USDT $2.40 $38,763.63 20:57:10 25/08/2026
168 WEEX WEEX ICP/USDT $2.39 $36,259.29 20:57:10 25/08/2026
169 Bitcoiva Bitcoiva ICP/INR $2.50 $35,166.81 21:00:10 25/08/2026
170 Bitrue Bitrue ICP/USDC $2.39 $34,997.16 20:57:08 25/08/2026
171 PrimeXBT PrimeXBT ICP/USDT $2.40 $33,196.87 21:00:16 25/08/2026
172 Binance Binance ICP/EUR $2.39 $32,442.84 20:56:54 25/08/2026
173 BYDFi BYDFi ICP/USDT $2.39 $32,131.81 21:00:15 25/08/2026
174 ICPSwap ICPSwap ckBTC/ICP $77,158.06 $30,028.15 20:57:09 25/08/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.45 $25,754.09 20:59:23 25/08/2026
176 CEX.IO CEX.IO ICP/USDT $2.40 $25,748.95 20:57:09 25/08/2026
177 CoinDCX CoinDCX ICP/INR $2.47 $20,159.15 21:00:10 25/08/2026
178 Bybit Bybit ICP/USDC $2.39 $20,045.92 20:54:12 25/08/2026
179 ADEN ADEN ICP/USDT $2.40 $19,952.21 21:03:55 25/08/2026
180 Revolut X Revolut X ICP/EUR $2.39 $17,701.83 21:00:08 25/08/2026
181 Tokocrypto Tokocrypto ICP/USDT $2.39 $16,576.84 20:57:09 25/08/2026
182 Bitcoiva Bitcoiva ICP/USDT $2.40 $14,240.71 21:00:10 25/08/2026
183 BYDFi BYDFi ICP/USDC $2.40 $14,146.37 21:00:10 25/08/2026
184 Coinbase Exchange Coinbase Exchange ICP/BTC $2.39 $13,865.01 20:56:29 25/08/2026
185 Kanga Exchange Kanga Exchange ICP/USDC $2.39 $13,106.08 21:00:09 25/08/2026
186 Kanga Exchange Kanga Exchange ICP/USDT $2.40 $12,792.95 21:00:09 25/08/2026
187 BitxEX BitxEX ICP/USDT $2.40 $12,542.69 21:00:16 25/08/2026
188 OKX OKX ICP/EUR $2.38 $12,000.20 20:56:53 25/08/2026
189 Revolut X Revolut X ICP/GBP $2.40 $9,480.84 21:00:08 25/08/2026
190 ICPSwap ICPSwap CHAT/ICP $0.08959 $9,149.51 20:57:09 25/08/2026
191 KuCoin KuCoin ICP/BTC $2.38 $8,953.58 20:56:53 25/08/2026
192 XBO.com XBO.com ICP/USDT $2.38 $8,757.29 21:00:08 25/08/2026
193 dYdX v4 dYdX v4 ICP/USD $2.41 $8,240.33 21:04:19 25/08/2026
194 OKX OKX ICP/USD $2.41 $8,209.08 20:56:53 25/08/2026
195 Bitkub Bitkub ICP/THB $2.44 $8,116.84 20:57:09 25/08/2026
196 Bybit EU Bybit EU ICP/USDC $2.40 $7,625.90 20:54:09 25/08/2026
197 OKX OKX ICP/TRY $2.43 $6,788.35 20:56:53 25/08/2026
198 Bitrue Bitrue ICP/BTR $2.40 $6,781.17 20:57:08 25/08/2026
199 Pacifica Pacifica ICP/USD $2.40 $5,425.60 21:03:15 25/08/2026
200 Gate Gate ICP/ETH $2.40 $5,055.85 20:56:54 25/08/2026
201 ICPSwap ICPSwap BOB/ICP $0.07811 $4,692.37 20:57:09 25/08/2026
202 Binance TH Binance TH ICP/USDT $2.39 $4,478.47 20:57:09 25/08/2026
203 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.40 $4,234.65 19:45:18 25/08/2026
204 Binance.US Binance.US ICP/USDT $2.42 $4,046.34 20:59:53 25/08/2026
205 TRIV TRIV ICP/IDR $2.41 $3,701.76 21:00:11 25/08/2026
206 TRIV TRIV ICP/USDT $2.40 $3,701.71 21:00:11 25/08/2026
207 CoinDCX CoinDCX ICP/USDT $2.40 $3,208.36 21:00:10 25/08/2026
208 Flipster Flipster ICP/USDT $2.40 $2,949.02 21:00:15 25/08/2026
209 CoinEx CoinEx ICP/USDC $2.40 $2,863.18 20:59:53 25/08/2026
210 CoinEx CoinEx ICP/BTC $2.40 $2,520.28 20:59:53 25/08/2026
211 Indodax Indodax ICP/IDR $2.49 $2,401.51 20:59:24 25/08/2026
212 ICPSwap ICPSwap ckETH/ICP $2,460.80 $2,338.48 20:57:09 25/08/2026
213 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.39 $2,203.56 20:57:10 25/08/2026
214 ZebPay ZebPay ICP/INR $2.51 $2,135.84 21:00:10 25/08/2026
215 ICPSwap ICPSwap GLDT/ICP $1.39 $1,912.65 20:57:09 25/08/2026
216 ICPSwap ICPSwap CLOUD/ICP $0.001582 $1,864.23 20:57:09 25/08/2026
217 ICPSwap ICPSwap OGY/ICP $0.001371 $1,817.61 20:57:09 25/08/2026
218 WOO X WOO X ICP/USDT $2.39 $1,750.77 20:57:15 25/08/2026
219 WazirX WazirX ICP/INR $2.50 $802.40 21:00:09 25/08/2026
220 Bitlo Bitlo ICP/TRY $2.39 $502.80 21:00:10 25/08/2026
221 Young Platform Young Platform ICP/EUR $2.40 $414.21 21:00:10 25/08/2026
222 WazirX WazirX ICP/USDT $2.43 $380.78 21:00:09 25/08/2026
223 CEX.IO CEX.IO ICP/USDC $2.40 $283.69 20:57:09 25/08/2026
224 ICPSwap ICPSwap GLDGov/ICP $0.005653 $248.97 20:57:09 25/08/2026
225 ICDex ICDex ICL/ICP $0.008948 $169.82 20:57:08 25/08/2026
226 Binance.US Binance.US ICP/USD $2.39 $122.03 20:59:53 25/08/2026
227 ICPSwap ICPSwap KINIC/ICP $0.2586 $121.54 20:57:09 25/08/2026
228 Korbit Korbit ICP/KRW $2.41 $113.16 20:57:09 25/08/2026
229 Coinone Coinone ICP/KRW $2.42 $106.61 20:59:53 25/08/2026
230 ICPSwap ICPSwap SNEED/ICP $24.61 $72.40 20:57:09 25/08/2026
231 ICPSwap ICPSwap ICS/ICP $0.002291 $50.32 20:57:09 25/08/2026
232 ICPSwap ICPSwap KONG/ICP $0.0002428 $46.86 20:57:09 25/08/2026
233 Ndax Ndax ICP/CAD $2.42 $25.91 21:00:07 25/08/2026
234 ICPSwap ICPSwap MOD/ICP $0.0008373 $19.40 20:57:09 25/08/2026
235 CEX.IO CEX.IO ICP/EUR $2.40 $17.60 20:57:09 25/08/2026
236 ICPSwap ICPSwap GHOST/ICP $0.00001465 $13.80 20:57:09 25/08/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.43 $12.07 12:56:23 25/08/2026
238 Giottus Giottus ICP/USDT $2.40 $7.40 20:57:10 25/08/2026
239 ICPSwap ICPSwap PHASMA/ICP $0.000001000 $7.10 20:57:09 25/08/2026
240 ICDex ICDex OGY/ICP $0.001914 $5.26 20:57:08 25/08/2026
241 Giottus Giottus ICP/INR $2.54 $5.20 20:57:10 25/08/2026
242 HitBTC HitBTC ICP/BTC $2.38 $0 21:00:08 25/08/2026
243 Upbit Upbit ICP/BTC $2.01 $0 20:56:53 25/08/2026
244 Upbit Upbit ICP/USDT $3.87 $0 20:56:53 25/08/2026
245 ZebPay ZebPay ICP/USDT $2.40 $0 21:00:10 25/08/2026
246 Bitbns Bitbns ICP/INR $1.42 $0 21:00:07 25/08/2026
247 Tokocrypto Tokocrypto ICP/USDC $2.39 $0 20:57:09 25/08/2026
248 WOO X WOO X ICP/USDT $2.40 $0 20:57:09 25/08/2026
249 ICPSwap ICPSwap BURN/ICP $0.0009955 $0 20:57:09 25/08/2026
250 ICPSwap ICPSwap DOLR/ICP $0.0002287 $0 20:57:09 25/08/2026
251 ICDex ICDex BOOM/ICP $0.0002009 $0 20:57:08 25/08/2026
252 ICDex ICDex CHAT/ICP $0.06132 $0 20:57:08 25/08/2026
253 ICDex ICDex GHOST/ICP $0.00003349 $0 20:57:08 25/08/2026
254 ICDex ICDex GLDGov/ICP $0.004107 $0 20:57:08 25/08/2026
255 ICDex ICDex ICS/ICP $0.0004784 $0 20:57:08 25/08/2026
256 ICDex ICDex SNEED/ICP $38.27 $0 20:57:08 25/08/2026
257 ICDex ICDex SONIC/ICP $0.002392 $0 20:57:08 25/08/2026
258 ICDex ICDex ckETH/ICP $1,624.90 $0 20:57:08 25/08/2026
259 Gate US Gate US ICP/USDT $2.40 $0 21:00:10 25/08/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 25/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,992,815 với tỷ giá $2.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.4 trên 1055 đánh giá