Internet Computer ICP
Xếp hạng #48
19:23:00 03/10/2026
Giá Internet Computer (ICP)
$3.29 0.18%
0.00003879 BTC
85,654 VND
Thấp: $3.19
Cao: $3.37
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.30 | $115,650,336 | 19:00:15 03/10/2026 |
| 2 |  Binance |
ICP/USDT | $3.30 | $34,958,451 | 18:54:17 03/10/2026 |
| 3 |  OrangeX |
ICP/USDT | $3.30 | $28,057,076 | 18:51:15 03/10/2026 |
| 4 |  FameEX |
ICP/USDT | $3.30 | $27,603,801 | 18:57:18 03/10/2026 |
| 5 |  BTCC |
ICP/USDT | $3.31 | $23,979,944 | 18:57:16 03/10/2026 |
| 6 |  LBank |
ICP/USDT | $3.30 | $20,512,677 | 18:57:16 03/10/2026 |
| 7 |  Tapbit |
ICP/USDT | $3.30 | $18,929,484 | 18:57:15 03/10/2026 |
| 8 |  IBIT Global |
ICP/USDT | $3.30 | $17,486,162 | 19:00:17 03/10/2026 |
| 9 |  Hibt |
ICP/USDT | $3.31 | $17,105,990 | 18:48:18 03/10/2026 |
| 10 |  KuCoin |
ICP/USDT | $3.30 | $16,358,229 | 18:54:18 03/10/2026 |
| 11 |  Echobit |
ICP/USDT | $3.30 | $14,289,764 | 18:57:16 03/10/2026 |
| 12 |  Ourbit |
ICP/USDT | $3.30 | $13,153,535 | 18:57:17 03/10/2026 |
| 13 |  Bybit |
ICP/USDT | $3.30 | $10,746,583 | 18:54:16 03/10/2026 |
| 14 |  Koinbay |
ICP/USDT | $3.30 | $10,702,165 | 18:57:24 03/10/2026 |
| 15 |  COINSPACE |
ICP/USDT | $3.29 | $10,698,544 | 19:00:11 03/10/2026 |
| 16 |  idax exchange |
ICP/USDT | $3.30 | $10,661,168 | 19:00:18 03/10/2026 |
| 17 |  Biconomy.com |
ICP/USDT | $3.30 | $10,366,688 | 18:57:15 03/10/2026 |
| 18 | Binance |
ICP/USDT | $3.30 | $9,827,187 | 18:56:42 03/10/2026 |
| 19 |  WhiteBIT |
ICP/USDT | $3.31 | $9,420,563 | 18:57:15 03/10/2026 |
| 20 |  MEXC |
ICP/USDT | $3.30 | $9,083,324 | 18:57:16 03/10/2026 |
| 21 |  BiKing |
ICP/USDT | $3.30 | $8,421,077 | 19:00:16 03/10/2026 |
| 22 |  BlockFin |
ICP/USDT | $3.31 | $7,619,596 | 18:54:13 03/10/2026 |
| 23 |  CoinW |
ICP/USDT | $3.30 | $7,347,375 | 18:57:18 03/10/2026 |
| 24 |  Websea |
ICP/USDT | $3.30 | $7,086,891 | 18:57:17 03/10/2026 |
| 25 |  BingX |
ICP/USDT | $3.30 | $6,583,692 | 18:57:18 03/10/2026 |
| 26 |  Toobit |
ICP/USDT | $3.30 | $5,907,375 | 18:57:17 03/10/2026 |
| 27 |  Bitbase |
ICP/USDT | $3.30 | $5,698,799 | 18:51:22 03/10/2026 |
| 28 |  WOO X Pro |
ICP/USDT | $3.30 | $5,435,796 | 19:00:16 03/10/2026 |
| 29 | BTCC |
ICP/USDT | $3.30 | $4,915,815 | 18:57:10 03/10/2026 |
| 30 |  4E |
ICP/USDT | $3.30 | $4,865,372 | 18:57:10 03/10/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $3.30 | $4,753,869 | 19:00:15 03/10/2026 |
| 32 |  YEX |
ICP/USDT | $3.30 | $4,737,233 | 19:00:16 03/10/2026 |
| 33 |  OneBullEx |
ICP/USDT | $3.30 | $4,558,185 | 19:00:18 03/10/2026 |
| 34 |  BloFin |
ICP/USDT | $3.30 | $4,527,583 | 18:45:10 03/10/2026 |
| 35 |  Coinbase Exchange |
ICP/USD | $3.31 | $4,338,029 | 18:56:30 03/10/2026 |
| 36 |  DigiFinex |
ICP/USDT | $3.30 | $3,832,332 | 18:57:16 03/10/2026 |
| 37 |  WEEX |
ICP/USDT | $3.30 | $3,747,626 | 18:57:16 03/10/2026 |
| 38 |  Hotcoin |
ICP/USDT | $3.30 | $3,635,024 | 18:57:21 03/10/2026 |
| 39 | Toobit |
ICP/USDT | $3.30 | $3,497,403 | 18:57:12 03/10/2026 |
| 40 |  YUBIT |
ICP/USDT | $3.30 | $3,379,740 | 18:57:10 03/10/2026 |
| 41 |  Cofinex |
ICP/USDT | $3.29 | $3,328,987 | 19:00:17 03/10/2026 |
| 42 |  Bitget |
ICP/USDT | $3.30 | $3,281,512 | 18:54:15 03/10/2026 |
| 43 |  Zoomex |
ICP/USDT | $3.30 | $3,226,104 | 18:57:15 03/10/2026 |
| 44 | LBank |
ICP/USDT | $3.30 | $3,193,802 | 18:57:11 03/10/2026 |
| 45 |  Poloniex |
ICP/USDT | $3.29 | $2,979,432 | 18:59:53 03/10/2026 |
| 46 |  ASTX |
ICP/USDT | $3.29 | $2,927,807 | 19:00:16 03/10/2026 |
| 47 |  EasiCoin |
ICP/USDT | $3.30 | $2,895,005 | 19:00:16 03/10/2026 |
| 48 |  XT.COM |
ICP/USD | $3.30 | $2,620,603 | 18:57:43 03/10/2026 |
| 49 | OrangeX |
ICP/USDT | $3.28 | $2,619,447 | 18:51:11 03/10/2026 |
| 50 |  BitGW Exchange |
ICP/USDT | $3.30 | $2,534,416 | 19:00:07 03/10/2026 |
| 51 |  OKX |
ICP/USDT | $3.31 | $2,508,685 | 18:56:23 03/10/2026 |
| 52 |  KCEX |
ICP/USDT | $3.30 | $2,309,341 | 18:57:15 03/10/2026 |
| 53 |  Hyperliquid |
ICP/USDC | $3.31 | $2,241,368 | 18:54:27 03/10/2026 |
| 54 | Hibt |
ICP/USDT | $3.31 | $2,138,676 | 18:48:12 03/10/2026 |
| 55 |  Gate |
ICP/USDT | $3.30 | $2,097,552 | 18:54:20 03/10/2026 |
| 56 | YUBIT |
ICP/USDT | $3.30 | $2,060,852 | 18:57:15 03/10/2026 |
| 57 |  AEGET |
ICP/USDT | $3.30 | $2,060,518 | 19:00:15 03/10/2026 |
| 58 | BlockFin |
ICP/USDT | $3.31 | $2,057,346 | 18:54:15 03/10/2026 |
| 59 | Gate |
ICP/USDT | $3.31 | $1,997,078 | 18:56:24 03/10/2026 |
| 60 |  Kraken |
ICP/USD | $3.30 | $1,888,152 | 18:59:53 03/10/2026 |
| 61 | BloFin |
ICP/USDT | $3.30 | $1,817,863 | 18:57:20 03/10/2026 |
| 62 |  GroveX |
ICP/USDT | $3.30 | $1,812,178 | 19:00:07 03/10/2026 |
| 63 |  Bitbaby |
ICP/USDT | $3.30 | $1,747,965 | 19:00:15 03/10/2026 |
| 64 |  CrypFine |
ICP/USDT | $3.30 | $1,662,076 | 18:57:07 03/10/2026 |
| 65 | CoinW |
ICP/USDT | $3.31 | $1,604,090 | 18:45:07 03/10/2026 |
| 66 | WhiteBIT |
ICP/USDT | $3.30 | $1,565,979 | 18:57:07 03/10/2026 |
| 67 | Bybit |
ICP/USDT | $3.31 | $1,523,082 | 18:54:11 03/10/2026 |
| 68 |  Bitcastle |
ICP/USDT | $3.30 | $1,515,109 | 19:00:18 03/10/2026 |
| 69 | Biconomy.com |
ICP/USDT | $3.30 | $1,404,474 | 18:57:12 03/10/2026 |
| 70 |  Phemex |
ICP/USDT | $3.30 | $1,321,579 | 18:57:12 03/10/2026 |
| 71 | KuCoin |
ICP/USDT | $3.30 | $1,313,076 | 18:56:53 03/10/2026 |
| 72 | Binance |
ICP/USDC | $3.30 | $1,238,381 | 18:56:54 03/10/2026 |
| 73 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,569 | 19:00:17 03/10/2026 |
| 74 | Ourbit |
ICP/USDT | $3.30 | $1,225,525 | 18:45:08 03/10/2026 |
| 75 | Hotcoin |
ICP/USDT | $3.30 | $1,203,373 | 18:48:15 03/10/2026 |
| 76 | YEX |
ICP/USDT | $3.30 | $1,181,726 | 19:00:08 03/10/2026 |
| 77 | Tapbit |
ICP/USDT | $3.30 | $979,911 | 18:57:08 03/10/2026 |
| 78 |  SunX |
ICP/USDT | $3.05 | $977,163 | 19:03:16 03/10/2026 |
| 79 | ASTX |
ICP/USDT | $3.30 | $970,828 | 19:00:12 03/10/2026 |
| 80 |  x.me Exchange |
ICP/USDT | $3.30 | $963,727 | 18:57:18 03/10/2026 |
| 81 | XT.COM |
ICP/USDT | $3.30 | $932,705 | 18:57:08 03/10/2026 |
| 82 |  Bitrue |
ICP/USDT | $3.30 | $920,203 | 18:54:17 03/10/2026 |
| 83 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.31 | $750,140 | 18:57:49 03/10/2026 |
| 84 | MEXC |
ICP/USDT | $3.31 | $700,971 | 18:54:09 03/10/2026 |
| 85 |  XXKK |
ICP/USDT | $3.30 | $697,603 | 19:00:10 03/10/2026 |
| 86 | Kraken |
ICP/EUR | $3.30 | $682,886 | 18:59:53 03/10/2026 |
| 87 |  Bit2Me |
ICP/EUR | $3.31 | $666,823 | 18:57:11 03/10/2026 |
| 88 | WEEX |
ICP/USDC | $3.30 | $647,102 | 18:57:11 03/10/2026 |
| 89 |  BitTap |
ICP/USDT | $3.30 | $622,959 | 19:00:22 03/10/2026 |
| 90 | CZR Exchange |
ICP/USDT | $3.30 | $621,811 | 19:00:10 03/10/2026 |
| 91 | Bitbase |
ICP/USDT | $3.30 | $596,207 | 18:51:10 03/10/2026 |
| 92 | Phemex |
ICP/USDT | $3.31 | $583,043 | 18:57:15 03/10/2026 |
| 93 |  CoinUp.io |
ICP/USDT | $3.30 | $529,569 | 18:57:12 03/10/2026 |
| 94 | WhiteBIT |
ICP/USDC | $3.29 | $456,663 | 18:57:07 03/10/2026 |
| 95 |  BiFinance |
ICP/USDT | $3.30 | $441,276 | 18:57:11 03/10/2026 |
| 96 |  Upbit |
ICP/KRW | $3.35 | $400,180 | 18:56:53 03/10/2026 |
| 97 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.30 | $396,631 | 18:59:11 03/10/2026 |
| 98 | Biconomy.com |
ICP/USDC | $3.30 | $391,376 | 18:57:12 03/10/2026 |
| 99 |  Bitunix |
ICP/USDT | $3.31 | $366,429 | 18:54:08 03/10/2026 |
| 100 | EasiCoin |
ICP/USDT | $3.30 | $342,819 | 19:00:07 03/10/2026 |
| 101 |  Pionex |
ICP/USDT | $3.30 | $336,867 | 18:57:09 03/10/2026 |
| 102 |  Grvt |
ICP/USDT | $3.32 | $334,048 | 16:42:17 03/10/2026 |
| 103 | BingX |
ICP/USDT | $3.30 | $328,579 | 18:54:09 03/10/2026 |
| 104 |  EdgeX |
ICP/USDC | $3.30 | $323,207 | 19:03:16 03/10/2026 |
| 105 |  HitBTC |
ICP/USDT | $3.29 | $315,974 | 19:00:08 03/10/2026 |
| 106 |  Mandala Exchange |
ICP/USDT | $3.30 | $315,828 | 18:54:07 03/10/2026 |
| 107 |  Bitvavo |
ICP/EUR | $3.31 | $303,843 | 18:57:12 03/10/2026 |
| 108 |  Picol |
ICP/USDT | $3.30 | $297,685 | 19:00:07 03/10/2026 |
| 109 | WhiteBIT |
ICP/EUR | $3.31 | $294,604 | 18:57:07 03/10/2026 |
| 110 | Bitrue |
ICP/XRP | $3.31 | $282,219 | 18:57:12 03/10/2026 |
| 111 | Bitget |
ICP/USDT | $3.31 | $281,190 | 18:54:48 03/10/2026 |
| 112 |  BitKan |
ICP/USDT | $3.30 | $255,832 | 19:00:12 03/10/2026 |
| 113 |  SuperEx |
ICP/USDT | $3.30 | $246,949 | 18:54:11 03/10/2026 |
| 114 |  Aster |
ICP/USDT | $3.31 | $243,939 | 18:54:15 03/10/2026 |
| 115 | Koinbay |
ICP/USDT | $3.30 | $241,674 | 18:51:14 03/10/2026 |
| 116 |  Revolut X |
ICP/USD | $3.30 | $239,302 | 19:00:09 03/10/2026 |
| 117 | Bitrue |
ICP/USDT | $3.30 | $222,074 | 18:57:12 03/10/2026 |
| 118 | KCEX |
ICP/USDT | $3.31 | $206,408 | 18:57:09 03/10/2026 |
| 119 | Binance |
ICP/TRY | $3.30 | $206,064 | 18:56:42 03/10/2026 |
| 120 |  Crypto.com Exchange |
ICP/USD | $3.31 | $196,525 | 18:51:07 03/10/2026 |
| 121 | Bitrue |
ICP/SOL | $3.30 | $190,605 | 18:57:12 03/10/2026 |
| 122 |  Bithumb |
ICP/KRW | $3.34 | $185,912 | 18:59:53 03/10/2026 |
| 123 |  SunX |
ICP/USDT | $3.30 | $169,456 | 19:00:18 03/10/2026 |
| 124 |  ZKE |
ICP/USDT | $3.30 | $144,149 | 19:00:12 03/10/2026 |
| 125 | OKX |
ICP/USDC | $3.30 | $138,877 | 18:56:54 03/10/2026 |
| 126 |  PrimeXBT |
ICP/USDT | $3.29 | $135,551 | 19:00:15 03/10/2026 |
| 127 | Revolut X |
ICP/EUR | $3.30 | $131,691 | 19:00:09 03/10/2026 |
| 128 |  MemeMax |
ICP/USDC | $2.10 | $130,784 | 19:03:16 03/10/2026 |
| 129 | Bitrue |
ICP/ADA | $3.30 | $124,583 | 18:57:12 03/10/2026 |
| 130 |  CEX.IO |
ICP/USD | $3.30 | $123,783 | 18:57:09 03/10/2026 |
| 131 | XT.COM |
ICP/USDC | $3.30 | $123,748 | 18:57:08 03/10/2026 |
| 132 |  HyperPay Futures |
ICP/USDT | $3.30 | $121,682 | 19:00:17 03/10/2026 |
| 133 |  Ulink |
ICP/USDT | $8.10 | $118,468 | 19:00:18 03/10/2026 |
| 134 |  Variational |
ICP/USDC | $3.30 | $117,641 | 19:03:16 03/10/2026 |
| 135 |  ICDex |
CKBTC/ICP | $59,486.40 | $115,118 | 18:57:11 03/10/2026 |
| 136 | Bitget |
ICP/USDC | $3.30 | $114,586 | 18:54:48 03/10/2026 |
| 137 |  TxFlow |
ICP/USDC | $3.30 | $108,098 | 19:01:11 03/10/2026 |
| 138 |  AlphaX |
ICP/USDT | $3.29 | $106,171 | 19:00:16 03/10/2026 |
| 139 | Coinbase Exchange |
ICP/EUR | $3.30 | $102,762 | 18:56:30 03/10/2026 |
| 140 |  ICPSwap |
ckBTC/ICP | $84,738.46 | $101,226 | 18:57:11 03/10/2026 |
| 141 | MEXC |
ICP/USDC | $3.30 | $101,069 | 18:57:16 03/10/2026 |
| 142 |  LeveX |
ICP/USDT | $3.29 | $97,629.07 | 19:00:16 03/10/2026 |
| 143 |  Binance TR |
ICP/TRY | $3.30 | $96,680.97 | 18:57:12 03/10/2026 |
| 144 |  CriptoSwaps |
ICP/USDT | $3.31 | $91,784.10 | 18:57:10 03/10/2026 |
| 145 |  Coinstore |
ICP/USDT | $3.30 | $83,567.01 | 18:57:10 03/10/2026 |
| 146 |  Lighter |
ICP/USDC | $3.31 | $83,379.83 | 18:57:15 03/10/2026 |
| 147 |  Extended |
ICP/USD | $3.35 | $81,791.63 | 19:03:17 03/10/2026 |
| 148 |  Paribu |
ICP/TRY | $3.30 | $79,101.18 | 18:57:53 03/10/2026 |
| 149 | Binance |
ICP/BTC | $3.30 | $78,191.61 | 18:56:54 03/10/2026 |
| 150 |  Deepcoin |
ICP/USDT | $3.30 | $74,123.35 | 18:57:07 03/10/2026 |
| 151 |  BVOX |
ICP/USDT | $3.30 | $73,764.90 | 18:57:07 03/10/2026 |
| 152 |  CRMClick |
ICP/USDT | $3.31 | $70,389.96 | 18:54:10 03/10/2026 |
| 153 |  Coincall |
ICP/USD | $3.30 | $70,386.69 | 19:00:15 03/10/2026 |
| 154 | MEXC |
ICP/USDC | $3.31 | $68,081.54 | 18:54:09 03/10/2026 |
| 155 | Gate |
ICP/USDC | $3.30 | $58,976.78 | 18:56:54 03/10/2026 |
| 156 | DigiFinex |
ICP/USDT | $3.30 | $57,303.43 | 18:57:07 03/10/2026 |
| 157 |  Blynex |
ICP/USDT | $3.30 | $54,068.68 | 18:54:11 03/10/2026 |
| 158 | Cofinex |
ICP/USDT | $3.30 | $52,524.57 | 19:00:12 03/10/2026 |
| 159 |  Bitstamp by Robinhood |
ICP/USD | $3.31 | $52,154.21 | 18:59:23 03/10/2026 |
| 160 | Cofinex |
ICP/USDC | $3.30 | $51,061.18 | 19:00:12 03/10/2026 |
| 161 | WEEX |
ICP/USDT | $3.30 | $50,733.10 | 18:57:11 03/10/2026 |
| 162 |  Bitcoiva |
ICP/INR | $3.41 | $47,707.27 | 19:00:08 03/10/2026 |
| 163 |  BigONE |
ICP/USDT | $3.30 | $44,943.70 | 18:51:10 03/10/2026 |
| 164 |  BYDFi |
ICP/USDT | $3.29 | $43,242.59 | 19:00:15 03/10/2026 |
| 165 |  Uniswap v3 (Base) |
ICP/WETH | $3.31 | $42,645.50 | 18:59:39 03/10/2026 |
| 166 | Bitrue |
ICP/USDC | $3.30 | $40,883.97 | 18:57:12 03/10/2026 |
| 167 | Coinbase Exchange |
ICP/BTC | $3.32 | $37,136.04 | 18:56:30 03/10/2026 |
| 168 | Uniswap v3 (Base) |
ICP/USDC | $3.31 | $37,122.97 | 18:57:49 03/10/2026 |
| 169 | Binance |
ICP/EUR | $3.31 | $30,524.38 | 18:56:42 03/10/2026 |
| 170 | Bitstamp by Robinhood |
ICP/EUR | $3.32 | $24,610.79 | 18:59:23 03/10/2026 |
| 171 | ICPSwap |
ckETH/ICP | $2,673.79 | $24,534.53 | 18:57:11 03/10/2026 |
| 172 |  Deribit |
ICP/USDC | $3.31 | $24,042.62 | 18:55:03 03/10/2026 |
| 173 |  Binance TH |
ICP/USDT | $3.30 | $22,611.80 | 18:57:10 03/10/2026 |
| 174 | Bybit |
ICP/USDC | $3.31 | $22,215.55 | 18:54:11 03/10/2026 |
| 175 |  CoinDCX |
ICP/INR | $3.41 | $21,703.73 | 19:00:07 03/10/2026 |
| 176 | Revolut X |
ICP/GBP | $3.30 | $21,302.40 | 19:00:09 03/10/2026 |
| 177 |  Tebbit |
ICP/USDT | $3.30 | $19,468.94 | 19:00:17 03/10/2026 |
| 178 | CEX.IO |
ICP/USDT | $3.30 | $19,063.77 | 18:57:09 03/10/2026 |
| 179 | Bitcoiva |
ICP/USDT | $3.31 | $18,679.24 | 19:00:08 03/10/2026 |
| 180 |  Bybit EU |
ICP/USDC | $3.30 | $18,103.25 | 19:00:08 03/10/2026 |
| 181 | HitBTC |
ICP/BTC | $3.32 | $17,298.04 | 19:00:08 03/10/2026 |
| 182 |  BitxEX |
ICP/USDT | $3.30 | $17,075.93 | 19:00:19 03/10/2026 |
| 183 | BYDFi |
ICP/USDC | $3.30 | $14,493.68 | 19:00:07 03/10/2026 |
| 184 | OKX |
ICP/EUR | $3.31 | $14,182.96 | 18:56:23 03/10/2026 |
| 185 |  Kanga Exchange |
ICP/USDT | $3.31 | $12,604.33 | 19:00:11 03/10/2026 |
| 186 | Kanga Exchange |
ICP/USDC | $3.30 | $12,516.28 | 19:00:11 03/10/2026 |
| 187 |  Pacifica |
ICP/USD | $3.30 | $12,132.07 | 19:03:15 03/10/2026 |
| 188 | Gate |
ICP/ETH | $3.31 | $11,871.32 | 18:56:24 03/10/2026 |
| 189 |  Bitkub |
ICP/THB | $3.32 | $11,646.34 | 18:57:11 03/10/2026 |
| 190 |  Binance.US |
ICP/USD | $3.36 | $11,038.44 | 18:59:23 03/10/2026 |
| 191 | Bitrue |
ICP/BTR | $3.30 | $10,848.79 | 18:57:12 03/10/2026 |
| 192 | Binance.US |
ICP/USDT | $3.31 | $9,731.66 | 18:59:23 03/10/2026 |
| 193 |  XBO.com |
ICP/USDT | $3.30 | $9,583.56 | 19:00:07 03/10/2026 |
| 194 | Crypto.com Exchange |
ICP/USDT | $3.31 | $9,429.65 | 18:51:07 03/10/2026 |
| 195 |  LATOKEN |
ICP/USDT | $3.31 | $8,868.92 | 18:54:10 03/10/2026 |
| 196 |  TRIV |
ICP/IDR | $3.31 | $7,783.26 | 19:00:14 03/10/2026 |
| 197 | TRIV |
ICP/USDT | $3.30 | $7,783.24 | 19:00:14 03/10/2026 |
| 198 |  Bitfinex |
ICP/USDT | $3.32 | $7,781.98 | 18:57:15 03/10/2026 |
| 199 | ICPSwap |
CHAT/ICP | $0.07530 | $5,726.10 | 18:57:11 03/10/2026 |
| 200 |  Indodax |
ICP/IDR | $3.36 | $4,530.92 | 18:59:54 03/10/2026 |
| 201 |  Ndax |
ICP/CAD | $3.31 | $3,885.98 | 19:00:17 03/10/2026 |
| 202 | Uniswap v3 (Base) |
ICP/WETH | $3.31 | $3,684.33 | 18:57:17 03/10/2026 |
| 203 |  ZebPay |
ICP/INR | $3.43 | $3,253.63 | 18:54:09 03/10/2026 |
| 204 |  Tokocrypto |
ICP/USDT | $3.30 | $2,683.56 | 18:57:11 03/10/2026 |
| 205 | ICPSwap |
ICS/ICP | $0.002938 | $2,407.63 | 18:57:11 03/10/2026 |
| 206 | KuCoin |
ICP/BTC | $3.31 | $2,367.99 | 18:56:23 03/10/2026 |
| 207 | Crypto.com Exchange |
ICP/USD | $3.32 | $2,076.13 | 18:24:20 03/10/2026 |
| 208 | CoinDCX |
ICP/USDT | $3.30 | $1,918.40 | 19:00:07 03/10/2026 |
| 209 | ICPSwap |
CLOUD/ICP | $0.002267 | $1,846.06 | 18:57:11 03/10/2026 |
| 210 | ICPSwap |
BOB/ICP | $0.08347 | $1,725.83 | 18:57:11 03/10/2026 |
| 211 | ICPSwap |
GLDT/ICP | $1.31 | $1,167.27 | 18:57:11 03/10/2026 |
| 212 | ICPSwap |
SNEED/ICP | $28.31 | $1,110.44 | 18:57:11 03/10/2026 |
| 213 |  Bitlo |
ICP/TRY | $3.31 | $891.45 | 18:54:10 03/10/2026 |
| 214 | ICPSwap |
OGY/ICP | $0.001243 | $717.52 | 18:57:11 03/10/2026 |
| 215 |  dYdX v4 |
ICP/USD | $3.30 | $599.52 | 19:01:18 03/10/2026 |
| 216 | CEX.IO |
ICP/USDC | $3.30 | $587.61 | 18:57:09 03/10/2026 |
| 217 |  WazirX |
ICP/INR | $3.43 | $333.99 | 19:00:08 03/10/2026 |
| 218 |  Coinone |
ICP/KRW | $3.37 | $332.57 | 18:55:53 03/10/2026 |
| 219 |  ChangeNOW |
ICP/BTC | $5.90 | $328.21 | 19:00:08 03/10/2026 |
| 220 | WazirX |
ICP/USDT | $3.37 | $257.80 | 19:00:08 03/10/2026 |
| 221 | ICPSwap |
GLDGov/ICP | $0.006054 | $254.49 | 18:57:11 03/10/2026 |
| 222 | ICDex |
ICL/ICP | $0.01236 | $234.63 | 18:57:11 03/10/2026 |
| 223 | ICPSwap |
DOLR/ICP | $0.00005504 | $228.61 | 18:57:11 03/10/2026 |
| 224 | ICPSwap |
KINIC/ICP | $0.1677 | $178.33 | 18:57:11 03/10/2026 |
| 225 | OKX |
ICP/TRY | $3.19 | $136.52 | 18:56:23 03/10/2026 |
| 226 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.37 | $122.38 | 17:46:11 03/10/2026 |
| 227 |  ADEN |
ICP/USDT | $3.30 | $97.31 | 19:03:59 03/10/2026 |
| 228 | ICPSwap |
PHASMA/ICP | $0.0000007800 | $32.79 | 18:57:11 03/10/2026 |
| 229 | CEX.IO |
ICP/EUR | $3.31 | $32.52 | 18:57:09 03/10/2026 |
| 230 |  DigitalX |
ICP/KRW | $3.27 | $22.88 | 18:57:09 03/10/2026 |
| 231 |  WOO X |
ICP/USDT | $3.30 | $17.83 | 18:57:18 03/10/2026 |
| 232 | ICDex |
OGY/ICP | $0.002644 | $7.27 | 18:57:11 03/10/2026 |
| 233 | ICPSwap |
MOD/ICP | $0.0003370 | $4.29 | 18:57:11 03/10/2026 |
| 234 |  Giottus |
ICP/INR | $3.51 | $3.51 | 19:00:11 03/10/2026 |
| 235 | ICPSwap |
GHOST/ICP | $0.00001957 | $3.33 | 18:57:11 03/10/2026 |
| 236 | Upbit |
ICP/USDT | $4.26 | $0.5774 | 18:56:53 03/10/2026 |
| 237 | ICPSwap |
BURN/ICP | $0.001950 | $0.4126 | 18:57:11 03/10/2026 |
| 238 |  CoinEx |
ICP/BTC | $3.11 | $0 | 09:24:53 30/09/2026 |
| 239 | CoinEx |
ICP/USDC | $3.09 | $0 | 09:24:53 30/09/2026 |
| 240 | CoinEx |
ICP/USDT | $3.09 | $0 | 09:24:53 30/09/2026 |
| 241 | Upbit |
ICP/BTC | $4.27 | $0 | 18:56:53 03/10/2026 |
| 242 | ZebPay |
ICP/USDT | $3.31 | $0 | 18:54:09 03/10/2026 |
| 243 |  Bitbns |
ICP/INR | $1.40 | $0 | 18:57:07 03/10/2026 |
| 244 | Tokocrypto |
ICP/USDC | $3.30 | $0 | 18:57:11 03/10/2026 |
| 245 | Giottus |
ICP/USDT | $3.30 | $0 | 19:00:11 03/10/2026 |
| 246 | ICPSwap |
KONG/ICP | $0.0001487 | $0 | 18:57:11 03/10/2026 |
| 247 |  Flipster |
ICP/USDT | $3.39 | $0 | 19:00:17 03/10/2026 |
| 248 |  Young Platform |
ICP/EUR | $3.31 | $0 | 18:57:07 03/10/2026 |
| 249 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 19:00:16 03/10/2026 |
| 250 | ICDex |
CHAT/ICP | $0.08472 | $0 | 18:57:11 03/10/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00004627 | $0 | 18:57:11 03/10/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.005674 | $0 | 18:57:11 03/10/2026 |
| 253 | ICDex |
ICS/ICP | $0.0006610 | $0 | 18:57:11 03/10/2026 |
| 254 | ICDex |
SNEED/ICP | $52.88 | $0 | 18:57:11 03/10/2026 |
| 255 | ICDex |
SONIC/ICP | $0.003305 | $0 | 18:57:11 03/10/2026 |
| 256 | ICDex |
ckETH/ICP | $2,245.06 | $0 | 18:57:11 03/10/2026 |
| 257 |  Gate US |
ICP/USDT | $3.30 | $0 | 19:00:07 03/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 03/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,650,336 với tỷ giá $3.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.