Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,627,651,705,602 Khối lượng (24h): $87,479,867,688 Thị phần: BTC: 60.2%, ETH: 10.2%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 12:34:00 16/05/2026
Giá Internet Computer (ICP)
$2.63 -4.42%
0.00003331 BTC 69,592 VND
Thấp: $2.59 Cao: $2.83

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.62 $108,017,415 12:00:15 16/05/2026
2 Binance Binance ICP/USDT $2.61 $51,785,689 11:54:16 16/05/2026
3 Echobit Echobit ICP/USDT $2.62 $40,193,800 11:57:16 16/05/2026
4 FameEX FameEX ICP/USDT $2.61 $39,190,732 11:54:19 16/05/2026
5 BTCC BTCC ICP/USDT $2.62 $35,392,523 11:57:16 16/05/2026
6 Ju.com Ju.com ICP/USDT $2.61 $29,029,293 11:57:16 16/05/2026
7 IBIT Global IBIT Global ICP/USDT $2.62 $25,275,884 12:00:18 16/05/2026
8 Bybit Bybit ICP/USDT $2.61 $21,256,875 11:54:16 16/05/2026
9 MEXC MEXC ICP/USDT $2.62 $16,205,084 11:57:16 16/05/2026
10 BiKing BiKing ICP/USDT $2.62 $15,843,612 12:00:17 16/05/2026
11 LBank LBank ICP/USDT $2.62 $14,656,769 11:57:16 16/05/2026
12 Biconomy.com Biconomy.com ICP/USDT $2.61 $14,545,726 11:57:15 16/05/2026
13 Binance Binance ICP/USDT $2.62 $14,505,789 11:56:42 16/05/2026
14 CoinW CoinW ICP/USDT $2.62 $13,652,912 11:57:16 16/05/2026
15 BingX BingX ICP/USDT $2.61 $12,797,146 11:57:18 16/05/2026
16 WhiteBIT WhiteBIT ICP/USDT $2.61 $11,827,069 11:57:15 16/05/2026
17 Tapbit Tapbit ICP/USDT $2.62 $11,636,960 11:57:15 16/05/2026
18 AscendEX AscendEX ICP/USDT $2.62 $10,370,553 11:57:15 16/05/2026
19 Bitbase Bitbase ICP/USDT $2.62 $9,035,952 11:57:07 16/05/2026
20 Websea Websea ICP/USDT $2.62 $8,646,687 12:00:17 16/05/2026
21 Toobit Toobit ICP/USDT $2.62 $8,579,952 11:57:16 16/05/2026
22 Ourbit Ourbit ICP/USDT $2.62 $8,197,250 11:57:16 16/05/2026
23 Bibox Bibox ICP/USDT $5.05 $8,137,990 12:00:13 16/05/2026
24 Coinlocally Coinlocally ICP/USDT $2.62 $7,937,989 12:00:10 16/05/2026
25 Bitbase Bitbase ICP/USDT $2.61 $7,860,174 11:54:16 16/05/2026
26 BTCC BTCC ICP/USDT $2.62 $7,304,151 11:57:08 16/05/2026
27 4E 4E ICP/USDT $2.62 $7,231,410 11:57:07 16/05/2026
28 Gate Gate ICP/USDT $2.61 $6,907,637 11:54:19 16/05/2026
29 BlockFin BlockFin ICP/USDT $2.62 $6,655,863 12:00:07 16/05/2026
30 WOO X Pro WOO X Pro ICP/USDT $2.62 $6,616,169 12:00:16 16/05/2026
31 Koinbay Koinbay ICP/USDT $10.19 $6,492,475 11:48:15 16/05/2026
32 WEEX WEEX ICP/USDT $2.62 $6,297,961 11:57:17 16/05/2026
33 Zoomex Zoomex ICP/USDT $2.61 $6,249,608 11:57:15 16/05/2026
34 KuCoin KuCoin ICP/USDT $2.62 $5,754,546 11:57:19 16/05/2026
35 EagleX EagleX ICP/USDT $2.62 $5,376,288 12:00:11 16/05/2026
36 YUBIT YUBIT ICP/USDT $2.62 $5,256,529 11:57:07 16/05/2026
37 Gate Gate ICP/USDT $2.62 $5,146,290 11:56:24 16/05/2026
38 Bitget Bitget ICP/USDT $2.61 $4,582,415 11:54:16 16/05/2026
39 DigiFinex DigiFinex ICP/USDT $2.62 $4,475,595 12:00:17 16/05/2026
40 Cofinex Cofinex ICP/USDT $2.62 $4,373,045 12:00:17 16/05/2026
41 BloFin BloFin ICP/USDT $2.62 $3,980,856 11:57:07 16/05/2026
42 Toobit Toobit ICP/USDT $2.62 $3,962,354 11:57:11 16/05/2026
43 OneBullEx OneBullEx ICP/USDT $2.62 $3,753,540 12:00:25 16/05/2026
44 Coinbase Exchange Coinbase Exchange ICP/USD $2.62 $3,670,267 11:56:29 16/05/2026
45 Poloniex Poloniex ICP/USDT $2.61 $3,663,285 11:59:23 16/05/2026
46 AlphaX AlphaX ICP/USDT $2.62 $3,639,125 12:00:17 16/05/2026
47 EasiCoin EasiCoin ICP/USDT $2.62 $3,502,911 12:00:15 16/05/2026
48 Bitbaby Bitbaby ICP/USDT $2.62 $3,288,777 11:57:16 16/05/2026
49 Bybit Bybit ICP/USDT $2.62 $3,042,465 11:54:08 16/05/2026
50 CoinW CoinW ICP/USDT $2.62 $2,978,530 11:45:11 16/05/2026
51 OrangeX OrangeX ICP/USDT $2.62 $2,736,894 11:54:08 16/05/2026
52 Millionero Millionero ICP/USDT $2.63 $2,639,183 22:00:15 15/05/2026
53 KCEX KCEX ICP/USDT $2.62 $2,544,930 11:57:15 16/05/2026
54 BitGW Exchange BitGW Exchange ICP/USDT $2.62 $2,539,504 12:00:07 16/05/2026
55 Binance Binance ICP/USDC $2.62 $2,525,086 11:56:42 16/05/2026
56 WhiteBIT WhiteBIT ICP/USDT $2.62 $2,494,635 11:57:11 16/05/2026
57 LBank LBank ICP/USDT $2.62 $2,488,896 11:57:09 16/05/2026
58 OKX OKX ICP/USDT $2.62 $2,470,065 11:56:23 16/05/2026
59 Gems Trade Gems Trade ICP/USDT $2.62 $2,460,312 12:00:10 16/05/2026
60 KuCoin KuCoin ICP/USDT $2.62 $2,394,608 11:56:23 16/05/2026
61 Hotcoin Hotcoin ICP/USDT $2.61 $2,150,893 11:57:21 16/05/2026
62 CrypFine CrypFine ICP/USDT $2.62 $2,122,265 11:54:10 16/05/2026
63 Phemex Phemex ICP/USDT $2.62 $1,895,602 11:57:08 16/05/2026
64 YEX YEX ICP/USDT $2.62 $1,784,753 12:00:08 16/05/2026
65 Ourbit Ourbit ICP/USDT $2.62 $1,762,718 11:54:12 16/05/2026
66 AEGET AEGET ICP/USDT $2.61 $1,707,823 11:54:16 16/05/2026
67 Ju.com Ju.com ICP/USDT $2.62 $1,586,600 11:57:08 16/05/2026
68 Bitcastle Bitcastle ICP/USDT $2.62 $1,578,303 12:00:19 16/05/2026
69 WEEX WEEX ICP/USDT $2.62 $1,503,621 11:57:12 16/05/2026
70 VOOX Exchange VOOX Exchange ICP/USDT $2.62 $1,485,175 11:57:17 16/05/2026
71 ASTX ASTX ICP/USDT $2.62 $1,456,550 12:00:11 16/05/2026
72 BlockFin BlockFin ICP/USDT $2.62 $1,425,029 12:00:15 16/05/2026
73 BloFin BloFin ICP/USDT $2.61 $1,404,923 11:57:16 16/05/2026
74 XT.COM XT.COM ICP/USDT $2.62 $1,394,619 11:57:11 16/05/2026
75 Phemex Phemex ICP/USDT $2.62 $1,389,217 11:57:16 16/05/2026
76 BitMart BitMart ICP/USDT $2.62 $1,321,094 11:57:08 16/05/2026
77 ADEN ADEN ICP/USDT $2.61 $1,299,210 12:03:45 16/05/2026
78 Tapbit Tapbit ICP/USDT $2.62 $1,261,221 11:57:07 16/05/2026
79 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,090 12:00:16 16/05/2026
80 Upbit Upbit ICP/KRW $2.61 $1,221,421 11:56:54 16/05/2026
81 Biconomy.com Biconomy.com ICP/USDT $2.62 $1,157,954 11:57:07 16/05/2026
82 Bitget Bitget ICP/USDT $2.62 $1,152,135 11:54:11 16/05/2026
83 WHXEX WHXEX ICP/USDT $2.62 $1,145,959 11:57:16 16/05/2026
84 idax exchange idax exchange ICP/USDT $2.62 $1,145,920 12:00:17 16/05/2026
85 PrimeXBT PrimeXBT ICP/USDT $2.62 $1,039,705 12:00:16 16/05/2026
86 Hotcoin Hotcoin ICP/USDT $2.63 $1,029,476 11:51:06 16/05/2026
87 Kraken Kraken ICP/USD $2.62 $1,022,762 11:59:54 16/05/2026
88 Hibt Hibt ICP/USDT $2.62 $1,004,379 11:54:08 16/05/2026
89 SunX SunX ICP/USDT $2.62 $937,315 12:03:17 16/05/2026
90 Grvt Grvt ICP/USDT $2.62 $900,856 11:51:16 16/05/2026
91 Tebbit Tebbit ICP/USDT $2.62 $890,889 12:00:16 16/05/2026
92 CZR Exchange CZR Exchange ICP/USDT $2.62 $864,615 12:00:12 16/05/2026
93 Hyperliquid Hyperliquid ICP/USD $2.62 $851,879 11:57:30 16/05/2026
94 ASTX ASTX ICP/USDT $2.62 $844,257 12:00:16 16/05/2026
95 SuperEx SuperEx ICP/USDT $2.63 $807,723 12:00:09 16/05/2026
96 WhiteBIT WhiteBIT ICP/USDC $2.61 $804,691 11:57:11 16/05/2026
97 BingX BingX ICP/USDT $2.62 $794,521 11:51:11 16/05/2026
98 CoinEx CoinEx ICP/USDT $2.62 $757,573 11:59:23 16/05/2026
99 CoinUp.io CoinUp.io ICP/USDT $2.62 $704,227 11:51:08 16/05/2026
100 Bitunix Bitunix ICP/USDT $2.63 $698,402 11:48:11 16/05/2026
101 BitTap BitTap ICP/USDT $2.62 $670,267 12:00:18 16/05/2026
102 EdgeX EdgeX ICP/USD $2.61 $664,360 12:03:15 16/05/2026
103 Coinlocally Coinlocally ICP/USDT $2.62 $642,543 12:00:17 16/05/2026
104 YEX YEX ICP/USDT $2.62 $633,722 12:00:16 16/05/2026
105 Binance Binance ICP/TRY $2.63 $605,467 11:56:42 16/05/2026
106 CZR Exchange CZR Exchange ICP/USDT $2.62 $569,971 12:00:17 16/05/2026
107 Bithumb Bithumb ICP/KRW $2.59 $563,042 11:59:54 16/05/2026
108 CoinUp.io CoinUp.io ICP/USDT $2.62 $556,449 11:51:18 16/05/2026
109 Bitvavo Bitvavo ICP/EUR $2.62 $552,410 11:57:07 16/05/2026
110 EasiCoin EasiCoin ICP/USDT $2.62 $515,782 12:00:07 16/05/2026
111 MEXC MEXC ICP/USDT $2.62 $514,967 11:57:16 16/05/2026
112 XXKK XXKK ICP/USDT $2.62 $503,722 12:00:11 16/05/2026
113 Pionex Pionex ICP/USDT $2.62 $476,972 11:57:07 16/05/2026
114 Paribu Paribu ICP/TRY $2.63 $442,506 11:59:53 16/05/2026
115 Picol Picol ICP/USDT $2.62 $419,203 12:00:12 16/05/2026
116 Bitrue Bitrue ICP/XRP $2.63 $410,858 11:57:08 16/05/2026
117 WEEX WEEX ICP/USDC $2.62 $407,806 11:57:12 16/05/2026
118 Binance TR Binance TR ICP/TRY $2.63 $388,988 11:57:13 16/05/2026
119 Coinstore Coinstore ICP/USDT $2.62 $372,646 11:57:07 16/05/2026
120 Biconomy.com Biconomy.com ICP/USDC $2.62 $349,877 11:57:07 16/05/2026
121 Bitrue Bitrue ICP/USDT $2.62 $348,478 11:57:17 16/05/2026
122 Koinbay Koinbay ICP/USDT $2.63 $347,441 11:48:08 16/05/2026
123 Mandala Exchange Mandala Exchange ICP/USDT $2.62 $341,546 11:57:08 16/05/2026
124 HitBTC HitBTC ICP/USDT $2.62 $339,913 12:00:10 16/05/2026
125 Bitrue Bitrue ICP/USDT $2.62 $330,508 11:57:08 16/05/2026
126 KCEX KCEX ICP/USDT $2.62 $316,401 11:57:09 16/05/2026
127 Bitrue Bitrue ICP/SOL $2.62 $293,696 11:57:08 16/05/2026
128 BitKan BitKan ICP/USDT $2.62 $283,231 12:00:07 16/05/2026
129 Bit2Me Bit2Me ICP/USDC $2.62 $277,652 11:57:08 16/05/2026
130 XT.COM XT.COM ICP/USDC $2.62 $250,679 11:57:11 16/05/2026
131 Aster Aster ICP/USDT $2.63 $247,868 11:54:15 16/05/2026
132 MEXC MEXC ICP/USDC $2.62 $242,912 11:57:16 16/05/2026
133 CriptoSwaps CriptoSwaps ICP/USDT $2.62 $231,079 12:00:08 16/05/2026
134 ZKE ZKE ICP/USDT $2.62 $210,008 12:00:09 16/05/2026
135 Coinbase Exchange Coinbase Exchange ICP/EUR $2.62 $202,141 11:56:59 16/05/2026
136 SunX SunX ICP/USDT $2.62 $199,379 12:00:18 16/05/2026
137 HyperPay Futures HyperPay Futures ICP/USDT $2.62 $197,087 12:03:17 16/05/2026
138 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.63 $194,722 12:00:16 16/05/2026
139 Bitrue Bitrue ICP/ADA $2.62 $182,236 11:57:08 16/05/2026
140 LeveX LeveX ICP/USDT $2.62 $180,173 12:00:16 16/05/2026
141 Binance Binance ICP/BTC $2.63 $175,856 11:56:42 16/05/2026
142 Kraken Kraken ICP/EUR $2.62 $172,571 11:59:23 16/05/2026
143 CoinTR CoinTR ICP/USDT $2.62 $160,097 12:00:11 16/05/2026
144 GroveX GroveX ICP/USDT $2.62 $154,195 12:00:08 16/05/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.62 $143,456 11:53:35 16/05/2026
146 WhiteBIT WhiteBIT ICP/EUR $2.62 $142,841 11:57:11 16/05/2026
147 AscendEX AscendEX ICP/USDT $2.62 $138,386 11:57:07 16/05/2026
148 Ulink Ulink ICP/USDT $2.62 $128,491 12:00:18 16/05/2026
149 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.63 $113,741 11:54:11 16/05/2026
150 Bitget Bitget ICP/USDC $2.61 $112,147 11:54:11 16/05/2026
151 Coincall Coincall ICP/USD $2.61 $105,227 12:03:16 16/05/2026
152 Lighter Lighter ICP/USDC $2.62 $92,983.74 11:57:15 16/05/2026
153 HTX HTX ICP/USDT $2.62 $92,650.60 11:59:54 16/05/2026
154 CoinTR CoinTR ICP/TRY $2.62 $90,466.16 12:00:11 16/05/2026
155 MEXC MEXC ICP/USDC $2.62 $85,937.41 11:54:11 16/05/2026
156 DigiFinex DigiFinex ICP/USDT $2.62 $84,842.61 12:00:11 16/05/2026
157 BYDFi BYDFi ICP/USDT $2.62 $78,114.72 12:00:16 16/05/2026
158 Binance Binance ICP/EUR $2.62 $67,661.68 11:56:42 16/05/2026
159 Cofinex Cofinex ICP/USDT $2.62 $60,244.91 12:00:11 16/05/2026
160 CoinEx CoinEx ICP/USDC $2.62 $59,462.37 11:59:23 16/05/2026
161 Bitrue Bitrue ICP/USDC $2.62 $58,517.63 11:57:08 16/05/2026
162 Kanga Exchange Kanga Exchange ICP/USDT $2.61 $53,393.07 11:57:07 16/05/2026
163 Kanga Exchange Kanga Exchange ICP/USDC $2.62 $52,647.60 11:57:07 16/05/2026
164 Cofinex Cofinex ICP/USDC $2.63 $50,895.38 12:00:11 16/05/2026
165 Deepcoin Deepcoin ICP/USDT $2.62 $50,708.24 11:57:07 16/05/2026
166 BigONE BigONE ICP/USDT $2.63 $50,226.82 11:45:07 16/05/2026
167 Pacifica Pacifica ICP/USD $2.62 $44,245.59 12:03:15 16/05/2026
168 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.61 $42,541.17 11:54:11 16/05/2026
169 Gate Gate ICP/USDC $2.62 $41,535.09 11:56:24 16/05/2026
170 Bitfinex Bitfinex ICP/USDT $2.65 $38,945.08 11:57:15 16/05/2026
171 Bitcoiva Bitcoiva ICP/INR $2.65 $37,441.23 12:00:09 16/05/2026
172 Bybit Bybit ICP/USDC $2.61 $35,410.83 11:54:08 16/05/2026
173 LATOKEN LATOKEN ICP/USDT $2.62 $34,802.38 11:57:07 16/05/2026
174 XBO.com XBO.com ICP/USDT $2.62 $34,487.02 11:57:08 16/05/2026
175 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.62 $33,942.52 12:01:47 16/05/2026
176 Gate Gate ICP/ETH $2.62 $23,674.56 11:56:24 16/05/2026
177 CoinDCX CoinDCX ICP/INR $2.69 $22,938.99 12:00:11 16/05/2026
178 ICPSwap ICPSwap ckBTC/ICP $79,330.30 $21,787.86 11:57:07 16/05/2026
179 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.63 $20,255.76 11:18:17 16/05/2026
180 Binance.US Binance.US ICP/USDT $2.65 $17,369.35 11:59:23 16/05/2026
181 Coinbase Exchange Coinbase Exchange ICP/BTC $2.62 $16,157.07 11:56:29 16/05/2026
182 Bitcoiva Bitcoiva ICP/USDT $2.62 $15,190.54 12:00:09 16/05/2026
183 Coinone Coinone ICP/KRW $2.64 $14,873.22 11:58:24 16/05/2026
184 Bybit EU Bybit EU ICP/USDC $2.62 $14,275.70 11:36:08 16/05/2026
185 TRIV TRIV ICP/IDR $2.63 $11,860.84 12:00:15 16/05/2026
186 TRIV TRIV ICP/USDT $2.62 $11,860.59 12:00:15 16/05/2026
187 Bitrue Bitrue ICP/BTR $2.62 $11,202.28 11:57:08 16/05/2026
188 BitxEX BitxEX ICP/USDT $2.62 $11,194.78 12:00:20 16/05/2026
189 CoinEx CoinEx ICP/BTC $2.62 $9,015.35 11:59:23 16/05/2026
190 OKX OKX ICP/TRY $2.68 $8,154.12 11:56:23 16/05/2026
191 Binance TH Binance TH ICP/USDT $2.62 $7,246.55 11:57:08 16/05/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.64 $6,661.94 11:59:23 16/05/2026
193 Tokocrypto Tokocrypto ICP/USDT $2.62 $6,392.53 11:57:08 16/05/2026
194 CoinDCX CoinDCX ICP/USDT $2.62 $6,277.18 12:00:11 16/05/2026
195 ICPSwap ICPSwap BOB/ICP $0.07078 $6,035.04 11:57:07 16/05/2026
196 KuCoin KuCoin ICP/BTC $2.62 $5,250.09 11:56:23 16/05/2026
197 Indodax Indodax ICP/IDR $2.59 $5,158.30 11:59:54 16/05/2026
198 WazirX WazirX ICP/USDT $2.63 $4,766.70 12:00:09 16/05/2026
199 Bitkub Bitkub ICP/THB $2.63 $4,643.10 11:57:07 16/05/2026
200 WazirX WazirX ICP/INR $2.64 $4,275.64 12:00:09 16/05/2026
201 WOO X WOO X ICP/USDT $2.62 $3,654.63 12:00:15 16/05/2026
202 Flipster Flipster ICP/USDT $2.62 $3,600.15 12:00:15 16/05/2026
203 ICPSwap ICPSwap ckETH/ICP $2,211.06 $3,481.34 11:57:07 16/05/2026
204 dYdX v4 dYdX v4 ICP/USD $2.63 $2,991.21 12:04:16 16/05/2026
205 ZebPay ZebPay ICP/INR $2.68 $2,945.65 11:57:07 16/05/2026
206 Bitlo Bitlo ICP/TRY $2.63 $2,704.01 12:00:10 16/05/2026
207 ICPSwap ICPSwap ICS/ICP $0.003070 $2,654.14 11:57:07 16/05/2026
208 Binance.US Binance.US ICP/USD $2.62 $2,587.18 11:59:23 16/05/2026
209 Gate US Gate US ICP/USDT $2.62 $2,020.84 12:00:07 16/05/2026
210 ICPSwap ICPSwap CHAT/ICP $0.06482 $1,965.11 11:57:07 16/05/2026
211 Ndax Ndax ICP/CAD $2.61 $1,912.28 12:00:10 16/05/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.62 $1,822.58 11:37:59 16/05/2026
213 OKX OKX ICP/EUR $2.62 $1,269.37 11:56:23 16/05/2026
214 Coinbase Exchange Coinbase Exchange ICP/USDT $3.02 $1,103.48 23:11:29 14/05/2026
215 ICPSwap ICPSwap OGY/ICP $0.0008713 $1,000.49 11:57:07 16/05/2026
216 Orderly Orderly ICP/USDC $2.62 $874.72 12:03:16 16/05/2026
217 Coinbase Exchange Coinbase Exchange ICP/GBP $2.97 $868.67 23:11:29 14/05/2026
218 Giottus Giottus ICP/USDT $2.61 $799.31 11:36:08 16/05/2026
219 ICPSwap ICPSwap GLDT/ICP $1.18 $797.22 11:57:07 16/05/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.63 $744.58 11:59:53 16/05/2026
221 ICPSwap ICPSwap GLDGov/ICP $0.003747 $653.74 11:57:07 16/05/2026
222 OpenOcean OpenOcean USDC/ICP $0.2789 $621.02 02:21:10 11/05/2026
223 OKX OKX ICP/USDC $2.62 $600.31 11:56:23 16/05/2026
224 ICPSwap ICPSwap MOD/ICP $0.0007448 $451.11 11:57:07 16/05/2026
225 Young Platform Young Platform ICP/EUR $2.62 $356.10 11:57:12 16/05/2026
226 OKX OKX ICP/USD $2.66 $318.56 11:56:23 16/05/2026
227 Korbit Korbit ICP/KRW $2.61 $196.21 11:57:08 16/05/2026
228 ICPSwap ICPSwap SNEED/ICP $48.24 $193.23 11:57:07 16/05/2026
229 CEX.IO CEX.IO ICP/USDT $2.62 $191.06 11:57:12 16/05/2026
230 CEX.IO CEX.IO ICP/USD $2.62 $124.41 11:57:12 16/05/2026
231 ICPSwap ICPSwap CLOUD/ICP $0.001923 $93.57 11:57:07 16/05/2026
232 NovaDAX NovaDAX ICP/BRL $2.64 $85.76 11:57:07 16/05/2026
233 Upbit Upbit ICP/BTC $2.70 $53.96 11:56:54 16/05/2026
234 ICPSwap ICPSwap KONG/ICP $0.0003832 $42.85 11:57:07 16/05/2026
235 CEX.IO CEX.IO ICP/USDC $2.62 $37.89 11:57:12 16/05/2026
236 ICPSwap ICPSwap PHASMA/ICP $0.000001050 $30.17 11:57:07 16/05/2026
237 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $3.04 $29.60 14:43:43 14/05/2026
238 ICPSwap ICPSwap KINIC/ICP $0.3221 $20.79 11:57:07 16/05/2026
239 CEX.IO CEX.IO ICP/EUR $2.63 $18.99 11:57:12 16/05/2026
240 ICPSwap ICPSwap DOLR/ICP $0.0003340 $9.61 11:57:07 16/05/2026
241 ZebPay ZebPay ICP/USDT $2.62 $3.90 11:57:07 16/05/2026
242 OpenOcean OpenOcean ICP/WILD $3.45 $3.44 15:39:10 10/05/2026
243 Giottus Giottus ICP/INR $2.81 $2.81 11:36:08 16/05/2026
244 ICDex ICDex CHAT/ICP $0.06398 $1.38 04:57:07 16/05/2026
245 ICPSwap ICPSwap GHOST/ICP $0.00002079 $1.05 11:57:07 16/05/2026
246 Upbit Upbit ICP/USDT $2.86 $0.6149 11:56:54 16/05/2026
247 ICPSwap ICPSwap BURN/ICP $0.0009293 $0.2464 11:57:07 16/05/2026
248 HitBTC HitBTC ICP/BTC $3.23 $0 12:00:10 16/05/2026
249 Bitbns Bitbns ICP/INR $1.07 $0 11:54:08 16/05/2026
250 Tokocrypto Tokocrypto ICP/USDC $2.62 $0 11:57:08 16/05/2026
251 WOO X WOO X ICP/USDT $2.62 $0 12:00:11 16/05/2026
252 LCX Exchange LCX Exchange ICP/EUR $2.56 $0 12:00:11 16/05/2026
253 ICDex ICDex BOOM/ICP $0.0002202 $0 04:57:07 16/05/2026
254 ICDex ICDex CKBTC/ICP $39,312.00 $0 04:57:07 16/05/2026
255 ICDex ICDex GHOST/ICP $0.00001310 $0 04:57:07 16/05/2026
256 ICDex ICDex GLDGov/ICP $0.004500 $0 04:57:07 16/05/2026
257 ICDex ICDex ICL/ICP $0.009529 $0 04:57:07 16/05/2026
258 ICDex ICDex ICS/ICP $0.0005242 $0 04:57:07 16/05/2026
259 ICDex ICDex OGY/ICP $0.001677 $0 04:57:07 16/05/2026
260 ICDex ICDex SNEED/ICP $41.93 $0 04:57:07 16/05/2026
261 ICDex ICDex SONIC/ICP $0.002621 $0 04:57:07 16/05/2026
262 ICDex ICDex ckETH/ICP $1,780.40 $0 04:57:07 16/05/2026
263 ADEN ADEN ICP/USDC $2.62 $0 12:03:45 16/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 16/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,017,415 với tỷ giá $2.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá