Internet Computer ICP
Xếp hạng #49
17:54:00 10/07/2026
Giá Internet Computer (ICP)
$2.33 4.66%
0.00003624 BTC
61,489 VND
Thấp: $2.23
Cao: $2.39
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.33 | $70,714,390 | 17:00:15 10/07/2026 |
| 2 |  Echobit |
ICP/USDT | $2.33 | $47,431,940 | 16:57:16 10/07/2026 |
| 3 |  Binance |
ICP/USDT | $2.33 | $26,529,112 | 16:54:17 10/07/2026 |
| 4 |  FameEX |
ICP/USDT | $2.34 | $21,146,687 | 16:51:18 10/07/2026 |
| 5 |  OrangeX |
ICP/USDT | $2.33 | $20,979,013 | 16:57:15 10/07/2026 |
| 6 |  LBank |
ICP/USDT | $2.33 | $16,951,023 | 16:57:18 10/07/2026 |
| 7 |  BTCC |
ICP/USDT | $2.34 | $16,381,329 | 16:57:16 10/07/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.33 | $15,241,544 | 17:00:19 10/07/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.33 | $13,259,701 | 17:00:17 10/07/2026 |
| 10 |  Bybit |
ICP/USDT | $2.33 | $13,067,194 | 16:54:16 10/07/2026 |
| 11 |  Hibt |
ICP/USDT | $2.34 | $12,976,553 | 16:57:17 10/07/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.33 | $11,449,168 | 17:00:07 10/07/2026 |
| 13 |  WHXEX |
ICP/USDT | $2.33 | $11,095,407 | 16:57:16 10/07/2026 |
| 14 |  idax exchange |
ICP/USDT | $2.33 | $10,935,400 | 17:00:18 10/07/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.33 | $9,520,849 | 16:57:16 10/07/2026 |
| 16 |  BiKing |
ICP/USDT | $2.34 | $9,272,393 | 16:51:16 10/07/2026 |
| 17 |  WhiteBIT |
ICP/USDT | $2.32 | $8,562,600 | 16:57:15 10/07/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.33 | $7,530,999 | 16:57:15 10/07/2026 |
| 19 |  BingX |
ICP/USDT | $2.33 | $7,274,965 | 16:57:18 10/07/2026 |
| 20 | Binance |
ICP/USDT | $2.34 | $6,664,142 | 16:56:42 10/07/2026 |
| 21 |  Koinbay |
ICP/USDT | $10.19 | $6,490,966 | 16:57:15 10/07/2026 |
| 22 |  Toobit |
ICP/USDT | $2.33 | $6,292,846 | 16:57:16 10/07/2026 |
| 23 |  Tapbit |
ICP/USDT | $2.33 | $5,636,604 | 16:57:15 10/07/2026 |
| 24 |  CoinW |
ICP/USDT | $2.33 | $5,593,830 | 16:57:17 10/07/2026 |
| 25 |  Websea |
ICP/USDT | $2.34 | $5,294,642 | 16:57:17 10/07/2026 |
| 26 |  WOO X Pro |
ICP/USDT | $2.33 | $4,914,736 | 17:00:16 10/07/2026 |
| 27 |  Coinbase Exchange |
ICP/USD | $2.34 | $4,825,481 | 16:57:00 10/07/2026 |
| 28 |  BlockFin |
ICP/USDT | $2.33 | $4,691,093 | 16:54:07 10/07/2026 |
| 29 |  MEXC |
ICP/USDT | $2.33 | $4,657,397 | 16:57:16 10/07/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.33 | $4,597,963 | 17:00:09 10/07/2026 |
| 31 | Coinlocally |
ICP/USDT | $2.33 | $4,122,691 | 16:54:16 10/07/2026 |
| 32 |  Bitbase |
ICP/USDT | $2.33 | $4,062,867 | 16:57:18 10/07/2026 |
| 33 |  YEX |
ICP/USDT | $2.33 | $4,054,202 | 17:00:16 10/07/2026 |
| 34 |  Hyperliquid |
ICP/USDC | $2.34 | $4,033,637 | 16:57:26 10/07/2026 |
| 35 |  Zoomex |
ICP/USDT | $2.33 | $3,920,046 | 16:57:15 10/07/2026 |
| 36 |  CZR Exchange |
ICP/USDT | $2.33 | $3,759,113 | 17:00:17 10/07/2026 |
| 37 |  Hotcoin |
ICP/USDT | $2.34 | $3,540,247 | 16:56:58 10/07/2026 |
| 38 | BTCC |
ICP/USDT | $2.34 | $3,332,253 | 16:57:09 10/07/2026 |
| 39 |  Cofinex |
ICP/USDT | $2.33 | $3,327,720 | 17:00:17 10/07/2026 |
| 40 |  Bitget |
ICP/USDT | $2.34 | $3,326,120 | 16:54:16 10/07/2026 |
| 41 |  4E |
ICP/USDT | $2.33 | $3,299,889 | 17:00:07 10/07/2026 |
| 42 | Hotcoin |
ICP/USDT | $2.34 | $2,861,538 | 16:57:20 10/07/2026 |
| 43 |  BloFin |
ICP/USDT | $2.34 | $2,813,415 | 16:57:07 10/07/2026 |
| 44 |  KuCoin |
ICP/USDT | $2.34 | $2,794,902 | 16:59:23 10/07/2026 |
| 45 | Bybit |
ICP/USDT | $2.34 | $2,730,943 | 16:54:12 10/07/2026 |
| 46 |  XT.COM |
ICP/USD | $2.34 | $2,605,177 | 16:57:41 10/07/2026 |
| 47 |  AlphaX |
ICP/USDT | $2.33 | $2,461,137 | 17:00:17 10/07/2026 |
| 48 | KuCoin |
ICP/USDT | $2.34 | $2,443,979 | 16:57:19 10/07/2026 |
| 49 |  BitGW Exchange |
ICP/USDT | $2.35 | $2,430,841 | 17:00:07 10/07/2026 |
| 50 |  OKX |
ICP/USDT | $2.34 | $2,391,273 | 16:56:53 10/07/2026 |
| 51 | WhiteBIT |
ICP/USDT | $2.34 | $2,372,252 | 16:57:07 10/07/2026 |
| 52 |  Poloniex |
ICP/USDT | $2.33 | $2,369,860 | 16:59:23 10/07/2026 |
| 53 |  YUBIT |
ICP/USDT | $2.34 | $2,157,521 | 16:57:07 10/07/2026 |
| 54 |  DigiFinex |
ICP/USDT | $2.33 | $2,108,727 | 17:00:16 10/07/2026 |
| 55 | Toobit |
ICP/USDT | $2.34 | $1,947,498 | 16:57:07 10/07/2026 |
| 56 |  Gems Trade |
ICP/USDT | $2.22 | $1,733,833 | 09:09:09 07/07/2026 |
| 57 | YUBIT |
ICP/USDT | $2.33 | $1,618,028 | 16:57:15 10/07/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.33 | $1,585,225 | 17:00:16 10/07/2026 |
| 59 |  EasiCoin |
ICP/USDT | $2.33 | $1,560,505 | 17:00:16 10/07/2026 |
| 60 |  Gate |
ICP/USDT | $2.34 | $1,532,459 | 16:56:54 10/07/2026 |
| 61 | Gate |
ICP/USDT | $2.33 | $1,406,297 | 16:54:19 10/07/2026 |
| 62 |  KCEX |
ICP/USDT | $2.33 | $1,340,505 | 16:57:15 10/07/2026 |
| 63 | CoinW |
ICP/USDT | $2.34 | $1,247,692 | 16:57:07 10/07/2026 |
| 64 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,813 | 17:00:17 10/07/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.34 | $1,213,986 | 16:54:14 10/07/2026 |
| 66 | LBank |
ICP/USDT | $2.34 | $1,211,477 | 16:57:11 10/07/2026 |
| 67 |  Phemex |
ICP/USDT | $2.33 | $1,163,260 | 16:57:16 10/07/2026 |
| 68 | Binance |
ICP/USDC | $2.34 | $1,162,688 | 16:56:42 10/07/2026 |
| 69 |  Bitcastle |
ICP/USDT | $2.33 | $1,147,230 | 17:00:18 10/07/2026 |
| 70 |  GroveX |
ICP/USDT | $2.34 | $1,109,654 | 17:00:07 10/07/2026 |
| 71 |  SunX |
ICP/USDT | $2.29 | $1,101,965 | 17:03:16 10/07/2026 |
| 72 | Phemex |
ICP/USDT | $2.33 | $1,076,555 | 16:57:08 10/07/2026 |
| 73 |  Grvt |
ICP/USDT | $2.33 | $1,002,113 | 16:21:23 10/07/2026 |
| 74 | WhiteBIT |
ICP/USDC | $2.34 | $994,287 | 16:57:07 10/07/2026 |
| 75 |  HTX |
ICP/USDT | $2.34 | $964,443 | 16:59:24 10/07/2026 |
| 76 |  CRMClick |
ICP/USDT | $2.34 | $964,429 | 16:57:08 10/07/2026 |
| 77 | Hibt |
ICP/USDT | $2.34 | $961,150 | 16:57:09 10/07/2026 |
| 78 |  BitMart |
ICP/USDT | $2.34 | $937,301 | 16:57:07 10/07/2026 |
| 79 | YEX |
ICP/USDT | $2.33 | $925,803 | 17:00:08 10/07/2026 |
| 80 | Ju.com |
ICP/USDT | $2.34 | $924,675 | 16:54:10 10/07/2026 |
| 81 | OrangeX |
ICP/USDT | $2.34 | $918,507 | 16:57:09 10/07/2026 |
| 82 | Bitget |
ICP/USDT | $2.34 | $905,043 | 16:54:07 10/07/2026 |
| 83 | Ourbit |
ICP/USDT | $2.34 | $849,957 | 16:57:08 10/07/2026 |
| 84 |  x.me Exchange |
ICP/USDT | $2.33 | $834,197 | 16:57:17 10/07/2026 |
| 85 |  SuperEx |
ICP/USDT | $2.34 | $722,809 | 16:54:11 10/07/2026 |
| 86 |  Bitrue |
ICP/USDT | $2.33 | $687,928 | 16:57:16 10/07/2026 |
| 87 | Tapbit |
ICP/USDT | $2.34 | $686,152 | 16:57:09 10/07/2026 |
| 88 | XT.COM |
ICP/USDT | $2.34 | $668,105 | 16:57:10 10/07/2026 |
| 89 |  ASTX |
ICP/USDT | $2.33 | $662,879 | 17:00:08 10/07/2026 |
| 90 |  Kraken |
ICP/USD | $2.34 | $642,628 | 16:59:53 10/07/2026 |
| 91 |  PrimeXBT |
ICP/USDT | $2.33 | $616,076 | 17:00:16 10/07/2026 |
| 92 | Biconomy.com |
ICP/USDT | $2.34 | $583,500 | 16:57:10 10/07/2026 |
| 93 |  EdgeX |
ICP/USD | $2.33 | $566,083 | 17:03:15 10/07/2026 |
| 94 |  Bitvavo |
ICP/EUR | $2.34 | $565,178 | 16:57:09 10/07/2026 |
| 95 | BlockFin |
ICP/USDT | $2.33 | $557,332 | 16:54:15 10/07/2026 |
| 96 | BloFin |
ICP/USDT | $2.33 | $546,539 | 16:57:17 10/07/2026 |
| 97 |  BitTap |
ICP/USDT | $2.33 | $522,366 | 17:00:16 10/07/2026 |
| 98 | CZR Exchange |
ICP/USDT | $2.33 | $444,652 | 17:00:09 10/07/2026 |
| 99 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.33 | $443,030 | 17:00:57 10/07/2026 |
| 100 | ASTX |
ICP/USDT | $2.33 | $431,920 | 17:00:16 10/07/2026 |
| 101 | Binance |
ICP/TRY | $2.33 | $401,415 | 16:56:42 10/07/2026 |
| 102 |  Lighter |
ICP/USDC | $2.34 | $365,416 | 16:57:15 10/07/2026 |
| 103 | MEXC |
ICP/USDT | $2.34 | $353,365 | 16:57:08 10/07/2026 |
| 104 |  XXKK |
ICP/USDT | $2.34 | $353,139 | 16:57:08 10/07/2026 |
| 105 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.34 | $346,621 | 16:53:11 10/07/2026 |
| 106 |  CoinUp.io |
ICP/USDT | $2.33 | $324,136 | 16:57:16 10/07/2026 |
| 107 | Bitbase |
ICP/USDT | $2.34 | $315,747 | 16:57:10 10/07/2026 |
| 108 | BingX |
ICP/USDT | $2.34 | $310,998 | 16:54:07 10/07/2026 |
| 109 | Kraken |
ICP/EUR | $2.34 | $298,652 | 16:59:26 10/07/2026 |
| 110 |  Upbit |
ICP/KRW | $2.32 | $297,173 | 16:56:53 10/07/2026 |
| 111 |  Bitunix |
ICP/USDT | $2.34 | $291,087 | 16:51:12 10/07/2026 |
| 112 |  Bit2Me |
ICP/EUR | $2.34 | $290,077 | 16:57:07 10/07/2026 |
| 113 |  Bybit EU |
ICP/USDC | $2.34 | $288,060 | 16:33:12 10/07/2026 |
| 114 | CoinUp.io |
ICP/USDT | $2.34 | $274,718 | 16:57:09 10/07/2026 |
| 115 |  Binance TR |
ICP/TRY | $2.33 | $273,026 | 16:57:13 10/07/2026 |
| 116 | Bitget |
ICP/USDC | $2.34 | $270,942 | 16:54:07 10/07/2026 |
| 117 |  Coinbase International Exchange |
ICP/USDC | $2.34 | $265,341 | 17:00:16 10/07/2026 |
| 118 |  BitKan |
ICP/USDT | $2.34 | $264,265 | 17:00:09 10/07/2026 |
| 119 |  HitBTC |
ICP/USDT | $2.34 | $260,071 | 17:00:07 10/07/2026 |
| 120 |  Mandala Exchange |
ICP/USDT | $2.34 | $260,071 | 17:00:08 10/07/2026 |
| 121 |  Pionex |
ICP/USDT | $2.34 | $231,170 | 16:57:09 10/07/2026 |
| 122 | EasiCoin |
ICP/USDT | $2.33 | $223,379 | 17:00:07 10/07/2026 |
| 123 | Biconomy.com |
ICP/USDC | $2.34 | $223,143 | 16:57:10 10/07/2026 |
| 124 | Bitrue |
ICP/XRP | $2.34 | $207,852 | 16:45:07 10/07/2026 |
| 125 |  Picol |
ICP/USDT | $2.33 | $203,905 | 17:00:08 10/07/2026 |
| 126 |  WEEX |
ICP/USDC | $2.34 | $198,088 | 16:57:08 10/07/2026 |
| 127 | Coinbase Exchange |
ICP/EUR | $2.34 | $193,095 | 16:57:00 10/07/2026 |
| 128 | Koinbay |
ICP/USDT | $2.34 | $191,382 | 16:57:09 10/07/2026 |
| 129 | WhiteBIT |
ICP/EUR | $2.35 | $190,207 | 16:57:07 10/07/2026 |
| 130 |  CoinEx |
ICP/USDT | $2.33 | $170,185 | 16:59:23 10/07/2026 |
| 131 | Bitrue |
ICP/USDT | $2.34 | $168,316 | 16:57:08 10/07/2026 |
| 132 |  Aster |
ICP/USDT | $2.33 | $161,330 | 16:54:15 10/07/2026 |
| 133 | KCEX |
ICP/USDT | $2.34 | $154,449 | 16:57:07 10/07/2026 |
| 134 |  Bitfinex |
ICP/USDT | $2.34 | $154,343 | 16:57:16 10/07/2026 |
| 135 |  SunX |
ICP/USDT | $2.33 | $154,282 | 17:00:18 10/07/2026 |
| 136 | Bitrue |
ICP/SOL | $2.34 | $145,761 | 16:57:08 10/07/2026 |
| 137 |  Ulink |
ICP/USDT | $8.10 | $131,622 | 17:00:17 10/07/2026 |
| 138 |  Bithumb |
ICP/KRW | $2.30 | $123,193 | 16:59:24 10/07/2026 |
| 139 |  CoinTR |
ICP/TRY | $2.33 | $120,219 | 17:00:07 10/07/2026 |
| 140 | XT.COM |
ICP/USDC | $2.34 | $115,670 | 16:57:10 10/07/2026 |
| 141 |  ZKE |
ICP/USDT | $2.34 | $114,200 | 17:00:09 10/07/2026 |
| 142 | CoinTR |
ICP/USDT | $2.33 | $111,763 | 17:00:07 10/07/2026 |
| 143 |  LeveX |
ICP/USDT | $2.33 | $108,802 | 17:00:15 10/07/2026 |
| 144 | MEXC |
ICP/USDC | $2.33 | $105,069 | 16:57:16 10/07/2026 |
| 145 |  Bitstamp by Robinhood |
ICP/USD | $2.34 | $103,068 | 16:59:53 10/07/2026 |
| 146 |  HyperPay Futures |
ICP/USDT | $2.33 | $99,438.56 | 17:03:17 10/07/2026 |
| 147 |  Crypto.com Exchange |
ICP/USD | $2.34 | $96,089.68 | 16:57:08 10/07/2026 |
| 148 |  AEGET |
ICP/USDT | $2.33 | $95,542.70 | 17:00:15 10/07/2026 |
| 149 |  CEX.IO |
ICP/USD | $2.34 | $89,883.01 | 16:45:12 10/07/2026 |
| 150 |  CriptoSwaps |
ICP/USDT | $2.34 | $89,791.54 | 17:00:09 10/07/2026 |
| 151 | Bitrue |
ICP/ADA | $2.34 | $86,904.25 | 16:57:08 10/07/2026 |
| 152 | Binance |
ICP/BTC | $2.34 | $85,252.64 | 16:56:42 10/07/2026 |
| 153 |  Paribu |
ICP/TRY | $2.33 | $84,876.06 | 16:59:23 10/07/2026 |
| 154 | Binance |
ICP/EUR | $2.34 | $75,893.82 | 16:56:42 10/07/2026 |
| 155 | Bybit |
ICP/USDC | $2.35 | $75,696.68 | 16:54:12 10/07/2026 |
| 156 | OKX |
ICP/USDC | $2.34 | $71,349.64 | 16:56:23 10/07/2026 |
| 157 | DigiFinex |
ICP/USDT | $2.34 | $70,924.73 | 17:00:08 10/07/2026 |
| 158 | MEXC |
ICP/USDC | $2.33 | $67,124.09 | 16:57:08 10/07/2026 |
| 159 | Gate |
ICP/USDC | $2.34 | $65,923.33 | 16:56:24 10/07/2026 |
| 160 |  Coinstore |
ICP/USDT | $2.34 | $61,039.30 | 16:51:11 10/07/2026 |
| 161 | Cofinex |
ICP/USDT | $2.33 | $58,216.48 | 17:00:13 10/07/2026 |
| 162 |  Coincall |
ICP/USD | $2.33 | $53,764.26 | 17:03:15 10/07/2026 |
| 163 | Cofinex |
ICP/USDC | $2.33 | $52,418.62 | 17:00:13 10/07/2026 |
| 164 |  LATOKEN |
ICP/USDT | $2.34 | $51,128.41 | 16:57:10 10/07/2026 |
| 165 |  Tebbit |
ICP/USDT | $2.33 | $45,773.52 | 17:00:16 10/07/2026 |
| 166 |  BigONE |
ICP/USDT | $2.34 | $44,712.23 | 16:57:07 10/07/2026 |
| 167 | Bitrue |
ICP/USDC | $2.34 | $38,717.99 | 16:57:08 10/07/2026 |
| 168 |  ICPSwap |
ckBTC/ICP | $64,919.44 | $37,266.98 | 16:57:07 10/07/2026 |
| 169 |  Deepcoin |
ICP/USDT | $2.34 | $34,657.25 | 16:57:07 10/07/2026 |
| 170 | Coinbase Exchange |
ICP/BTC | $2.33 | $34,475.92 | 16:56:29 10/07/2026 |
| 171 |  Bitcoiva |
ICP/INR | $2.44 | $32,932.41 | 17:00:08 10/07/2026 |
| 172 |  BYDFi |
ICP/USDT | $2.33 | $32,786.67 | 17:00:15 10/07/2026 |
| 173 |  Pacifica |
ICP/USD | $2.33 | $28,780.48 | 17:03:15 10/07/2026 |
| 174 | WEEX |
ICP/USDT | $2.34 | $23,680.55 | 16:57:08 10/07/2026 |
| 175 | CEX.IO |
ICP/USDT | $2.34 | $23,563.99 | 16:45:12 10/07/2026 |
| 176 | OKX |
ICP/EUR | $2.34 | $22,260.93 | 16:56:23 10/07/2026 |
| 177 |  CoinDCX |
ICP/INR | $2.44 | $18,565.70 | 17:00:07 10/07/2026 |
| 178 | Bitstamp by Robinhood |
ICP/EUR | $2.32 | $16,615.91 | 16:59:53 10/07/2026 |
| 179 |  XBO.com |
ICP/USDT | $2.33 | $16,491.01 | 17:00:11 10/07/2026 |
| 180 |  Kanga Exchange |
ICP/USDC | $2.34 | $15,700.70 | 17:00:08 10/07/2026 |
| 181 | Kanga Exchange |
ICP/USDT | $2.34 | $14,574.56 | 17:00:08 10/07/2026 |
| 182 | BYDFi |
ICP/USDC | $2.33 | $14,370.66 | 17:00:07 10/07/2026 |
| 183 | Bitcoiva |
ICP/USDT | $2.34 | $12,986.33 | 17:00:08 10/07/2026 |
| 184 |  BitxEX |
ICP/USDT | $2.33 | $11,853.03 | 17:00:17 10/07/2026 |
| 185 |  dYdX v4 |
ICP/USD | $2.32 | $10,753.16 | 17:04:17 10/07/2026 |
| 186 | Crypto.com Exchange |
ICP/USDT | $2.35 | $10,207.47 | 16:57:08 10/07/2026 |
| 187 | Crypto.com Exchange |
ICP/USD | $2.33 | $9,597.52 | 12:54:18 10/07/2026 |
| 188 | OKX |
ICP/TRY | $2.33 | $7,836.73 | 16:56:23 10/07/2026 |
| 189 | Bitrue |
ICP/BTR | $2.34 | $7,038.87 | 16:57:08 10/07/2026 |
| 190 |  Tokocrypto |
ICP/USDT | $2.34 | $6,222.89 | 16:57:08 10/07/2026 |
| 191 |  TRIV |
ICP/IDR | $2.34 | $5,679.95 | 17:00:12 10/07/2026 |
| 192 | TRIV |
ICP/USDT | $2.33 | $5,679.82 | 17:00:12 10/07/2026 |
| 193 |  Binance.US |
ICP/USDT | $2.35 | $5,222.74 | 16:59:53 10/07/2026 |
| 194 | Gate |
ICP/ETH | $2.34 | $4,887.18 | 16:56:24 10/07/2026 |
| 195 |  Bitkub |
ICP/THB | $2.31 | $4,689.00 | 16:57:07 10/07/2026 |
| 196 | KuCoin |
ICP/BTC | $2.33 | $4,131.09 | 16:59:53 10/07/2026 |
| 197 | OKX |
ICP/USD | $2.32 | $4,031.00 | 16:56:23 10/07/2026 |
| 198 | CoinDCX |
ICP/USDT | $2.34 | $3,701.59 | 17:00:07 10/07/2026 |
| 199 |  De1 |
USDC/ICP | $0.4477 | $3,491.86 | 18:00:15 08/07/2026 |
| 200 |  Binance TH |
ICP/USDT | $2.34 | $3,244.03 | 16:57:07 10/07/2026 |
| 201 |  Indodax |
ICP/IDR | $2.31 | $2,698.77 | 16:59:23 10/07/2026 |
| 202 | CoinEx |
ICP/USDC | $2.34 | $2,163.01 | 16:59:53 10/07/2026 |
| 203 | CoinEx |
ICP/BTC | $2.34 | $2,008.52 | 16:59:53 10/07/2026 |
| 204 |  Ndax |
ICP/CAD | $2.32 | $1,966.26 | 16:57:08 10/07/2026 |
| 205 | ICPSwap |
ckETH/ICP | $1,786.77 | $1,908.12 | 16:57:07 10/07/2026 |
| 206 |  ADEN |
ICP/USDT | $2.33 | $1,165.71 | 17:03:52 10/07/2026 |
| 207 |  MemeMax |
ICP/USDC | $2.33 | $927.25 | 17:03:15 10/07/2026 |
| 208 |  Orderly |
ICP/USDC | $2.33 | $927.19 | 17:03:16 10/07/2026 |
| 209 | ICPSwap |
BOB/ICP | $0.07775 | $886.35 | 16:57:07 10/07/2026 |
| 210 |  Flipster |
ICP/USDT | $2.34 | $870.89 | 17:00:16 10/07/2026 |
| 211 |  Bitlo |
ICP/TRY | $2.34 | $856.04 | 16:51:07 10/07/2026 |
| 212 | ICPSwap |
GLDGov/ICP | $0.003562 | $786.51 | 16:57:07 10/07/2026 |
| 213 |  WazirX |
ICP/USDT | $2.32 | $567.02 | 17:00:09 10/07/2026 |
| 214 | ICPSwap |
ICS/ICP | $0.002650 | $534.05 | 16:57:07 10/07/2026 |
| 215 | WazirX |
ICP/INR | $2.37 | $528.53 | 17:00:09 10/07/2026 |
| 216 |  Giottus |
ICP/USDT | $2.34 | $461.96 | 16:39:07 10/07/2026 |
| 217 |  WOO X |
ICP/USDT | $2.33 | $459.45 | 16:57:15 10/07/2026 |
| 218 | ICPSwap |
OGY/ICP | $0.0008636 | $432.52 | 16:57:07 10/07/2026 |
| 219 | ICPSwap |
GLDT/ICP | $1.13 | $368.50 | 16:57:07 10/07/2026 |
| 220 | ICPSwap |
SNEED/ICP | $29.85 | $313.78 | 16:57:07 10/07/2026 |
| 221 | ICPSwap |
CHAT/ICP | $0.06517 | $308.20 | 16:57:07 10/07/2026 |
| 222 | Binance.US |
ICP/USD | $2.36 | $305.70 | 16:59:53 10/07/2026 |
| 223 | ICPSwap |
CLOUD/ICP | $0.001476 | $186.56 | 16:57:07 10/07/2026 |
| 224 | ICPSwap |
KINIC/ICP | $0.2759 | $164.33 | 16:57:07 10/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.34 | $132.41 | 11:07:47 10/07/2026 |
| 226 |  Korbit |
ICP/KRW | $2.31 | $77.30 | 16:45:11 10/07/2026 |
| 227 |  ZebPay |
ICP/INR | $2.42 | $54.57 | 17:00:07 10/07/2026 |
| 228 |  ICDex |
ICL/ICP | $0.007934 | $40.66 | 16:57:09 10/07/2026 |
| 229 | CEX.IO |
ICP/USDC | $2.34 | $28.38 | 16:45:12 10/07/2026 |
| 230 | CEX.IO |
ICP/EUR | $2.35 | $27.66 | 16:45:12 10/07/2026 |
| 231 | ICPSwap |
MOD/ICP | $0.0007070 | $14.92 | 16:57:07 10/07/2026 |
| 232 |  Coinone |
ICP/KRW | $2.31 | $10.65 | 16:59:23 10/07/2026 |
| 233 | ICPSwap |
GHOST/ICP | $0.00001356 | $9.65 | 16:57:07 10/07/2026 |
| 234 | Giottus |
ICP/INR | $2.34 | $2.34 | 16:39:07 10/07/2026 |
| 235 | ICPSwap |
PHASMA/ICP | $0.000001140 | $1.93 | 16:57:07 10/07/2026 |
| 236 | ICPSwap |
KONG/ICP | $0.0003161 | $1.05 | 16:57:07 10/07/2026 |
| 237 | Upbit |
ICP/USDT | $3.86 | $0.4024 | 16:56:53 10/07/2026 |
| 238 | HitBTC |
ICP/BTC | $2.25 | $0 | 17:00:07 10/07/2026 |
| 239 | Upbit |
ICP/BTC | $2.22 | $0 | 16:56:53 10/07/2026 |
| 240 | ZebPay |
ICP/USDT | $2.33 | $0 | 17:00:07 10/07/2026 |
| 241 |  Bitbns |
ICP/INR | $2.64 | $0 | 16:57:09 10/07/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.34 | $0 | 16:57:08 10/07/2026 |
| 243 | WOO X |
ICP/USDT | $2.34 | $0 | 16:57:07 10/07/2026 |
| 244 | ICPSwap |
BURN/ICP | $0.0007562 | $0 | 16:57:07 10/07/2026 |
| 245 | ICPSwap |
DOLR/ICP | $0.0003094 | $0 | 16:57:07 10/07/2026 |
| 246 |  Young Platform |
ICP/EUR | $2.33 | $0 | 17:00:09 10/07/2026 |
| 247 | ICDex |
BOOM/ICP | $0.0001963 | $0 | 16:57:09 10/07/2026 |
| 248 | ICDex |
CHAT/ICP | $0.05991 | $0 | 16:57:09 10/07/2026 |
| 249 | ICDex |
CKBTC/ICP | $35,056.50 | $0 | 16:57:09 10/07/2026 |
| 250 | ICDex |
GHOST/ICP | $0.00001169 | $0 | 16:57:09 10/07/2026 |
| 251 | ICDex |
GLDGov/ICP | $0.004013 | $0 | 16:57:09 10/07/2026 |
| 252 | ICDex |
ICS/ICP | $0.0004674 | $0 | 16:57:09 10/07/2026 |
| 253 | ICDex |
OGY/ICP | $0.0008507 | $0 | 16:57:09 10/07/2026 |
| 254 | ICDex |
SNEED/ICP | $37.39 | $0 | 16:57:09 10/07/2026 |
| 255 | ICDex |
SONIC/ICP | $0.002337 | $0 | 16:57:09 10/07/2026 |
| 256 | ICDex |
ckETH/ICP | $1,587.67 | $0 | 16:57:09 10/07/2026 |
| 257 | ADEN |
ICP/USDC | $2.33 | $0 | 17:03:52 10/07/2026 |
| 258 |  Gate US |
ICP/USDT | $2.34 | $0 | 17:00:07 10/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 10/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,714,390 với tỷ giá $2.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.