Tiền ảo: 37,087 Sàn giao dịch: 923 Vốn hóa: $2,412,061,014,521 Khối lượng (24h): $116,505,232,588 Thị phần: BTC: 58.8%, ETH: 10.7%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 02:53:00 10/02/2026
Giá Internet Computer (ICP)
$2.44 -0.9%
0.00003447 BTC 64,929 VND
Thấp: $2.34 Cao: $2.48

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.43 $159,159,114 02:00:15 10/02/2026
2 Darkex Exchange Darkex Exchange ICP/USDT $2.43 $43,920,177 02:00:16 10/02/2026
3 Top.one Top.one ICP/USDT $2.43 $34,063,050 02:03:23 10/02/2026
4 Binance Binance ICP/USDT $2.43 $32,837,949 01:54:16 10/02/2026
5 Echobit Echobit ICP/USDT $2.43 $29,101,940 02:00:16 10/02/2026
6 FameEX FameEX ICP/USDT $2.43 $25,209,915 01:57:17 10/02/2026
7 BTDUex BTDUex ICP/USDT $2.43 $22,218,236 02:00:07 10/02/2026
8 Ju.com Ju.com ICP/USDT $2.43 $20,077,586 01:57:16 10/02/2026
9 Hibt Hibt ICP/USDT $2.43 $17,208,710 01:57:23 10/02/2026
10 Batonex Batonex ICP/USDT $2.43 $17,147,182 02:00:16 10/02/2026
11 IBIT Global IBIT Global ICP/USDT $2.43 $16,373,144 02:00:17 10/02/2026
12 Bybit Bybit ICP/USDT $2.43 $14,428,678 01:54:16 10/02/2026
13 LBank LBank ICP/USDT $2.43 $13,739,168 01:57:17 10/02/2026
14 COINSPACE COINSPACE ICP/USDT $2.43 $13,571,325 02:00:13 10/02/2026
15 OKX OKX ICP/USDT $2.43 $12,059,486 01:55:59 10/02/2026
16 CoinW CoinW ICP/USDT $2.43 $10,605,853 01:57:18 10/02/2026
17 WhiteBIT WhiteBIT ICP/USDT $2.43 $10,442,434 01:54:12 10/02/2026
18 BiKing BiKing ICP/USDT $2.43 $9,897,780 02:00:18 10/02/2026
19 BitMart BitMart ICP/USDT $2.42 $9,669,974 01:57:16 10/02/2026
20 AscendEX AscendEX ICP/USDT $2.43 $9,625,839 01:54:15 10/02/2026
21 Bibox Bibox ICP/USDT $5.05 $8,138,461 02:00:07 10/02/2026
22 Binance Binance ICP/USDT $2.43 $8,048,519 01:56:54 10/02/2026
23 Tapbit Tapbit ICP/USDT $2.42 $7,957,352 01:57:15 10/02/2026
24 Toobit Toobit ICP/USDT $2.43 $7,034,064 01:57:17 10/02/2026
25 NovaEx NovaEx ICP/USDT $2.43 $6,997,800 02:00:16 10/02/2026
26 WhiteBIT WhiteBIT ICP/USDT $2.44 $6,590,507 01:54:15 10/02/2026
27 Koinbay Koinbay ICP/USDT $10.19 $6,492,762 02:00:15 10/02/2026
28 Cofinex Cofinex ICP/USDT $2.43 $6,179,877 02:00:17 10/02/2026
29 Bitget Bitget ICP/USDT $2.43 $6,177,902 01:54:15 10/02/2026
30 Websea Websea ICP/USDT $2.43 $6,079,886 02:00:17 10/02/2026
31 Biconomy.com Biconomy.com ICP/USDT $2.43 $6,009,786 01:57:15 10/02/2026
32 EasiCoin EasiCoin ICP/USDT $2.43 $5,428,943 02:00:16 10/02/2026
33 Coinlocally Coinlocally ICP/USDT $2.43 $5,282,811 01:54:16 10/02/2026
34 ASTX ASTX ICP/USDT $2.43 $5,262,514 02:00:16 10/02/2026
35 YEX YEX ICP/USDT $2.43 $5,140,531 02:00:16 10/02/2026
36 Hotcoin Hotcoin ICP/USDT $2.44 $4,780,030 01:58:08 10/02/2026
37 Coinlocally Coinlocally ICP/USDT $2.43 $4,769,151 02:00:09 10/02/2026
38 WHXEX WHXEX ICP/USDT $2.43 $4,641,928 02:00:16 10/02/2026
39 CZR Exchange CZR Exchange ICP/USDT $2.43 $4,613,283 01:57:15 10/02/2026
40 Zoomex Zoomex ICP/USDT $2.43 $4,332,576 01:57:15 10/02/2026
41 4E 4E ICP/USDT $2.43 $3,983,036 02:00:07 10/02/2026
42 BTCC BTCC ICP/USDT $2.43 $3,908,236 01:57:16 10/02/2026
43 DigiFinex DigiFinex ICP/USDT $2.43 $3,684,526 01:57:16 10/02/2026
44 MEXC MEXC ICP/USDT $2.44 $3,536,933 01:54:12 10/02/2026
45 KuCoin KuCoin ICP/USDT $2.44 $3,504,336 01:54:18 10/02/2026
46 BlockFin BlockFin ICP/USDT $2.43 $3,500,163 02:00:07 10/02/2026
47 XXKK XXKK ICP/USDT $2.44 $3,439,399 02:00:07 10/02/2026
48 Ourbit Ourbit ICP/USDT $2.43 $3,339,027 01:57:16 10/02/2026
49 Hotcoin Hotcoin ICP/USDT $2.43 $3,196,561 01:57:20 10/02/2026
50 Coinflare Coinflare ICP/USDT $2.43 $2,746,593 02:00:15 10/02/2026
51 KCEX KCEX ICP/USDT $2.43 $2,738,682 01:57:15 10/02/2026
52 Millionero Millionero ICP/USDT $2.43 $2,735,890 02:00:15 10/02/2026
53 Bitop Bitop ICP/USDT $2.43 $2,619,615 02:00:16 10/02/2026
54 Bitrue Bitrue ICP/USDT $2.43 $2,618,557 01:57:16 10/02/2026
55 Grvt Grvt ICP/USDT $2.43 $2,579,025 02:03:16 10/02/2026
56 OneBullEx OneBullEx ICP/USDT $2.43 $2,431,178 02:03:30 10/02/2026
57 Poloniex Poloniex ICP/USDT $2.44 $2,415,375 01:54:07 10/02/2026
58 CoinW CoinW ICP/USDT $2.43 $2,221,967 01:57:11 10/02/2026
59 Toobit Toobit ICP/USDT $2.43 $2,154,943 01:57:11 10/02/2026
60 BloFin BloFin ICP/USDT $2.43 $2,087,114 02:00:07 10/02/2026
61 BitbabyExchange BitbabyExchange ICP/USDT $2.43 $2,060,993 02:00:16 10/02/2026
62 PrimeXBT PrimeXBT ICP/USDT $2.43 $2,052,513 02:03:16 10/02/2026
63 Aivora Exchange Aivora Exchange ICP/USDT $2.43 $1,986,224 02:00:16 10/02/2026
64 LBank LBank ICP/USDT $2.43 $1,972,975 01:57:13 10/02/2026
65 Gate Gate ICP/USDT $2.43 $1,844,832 01:54:19 10/02/2026
66 Coinbase Exchange Coinbase Exchange ICP/USD $2.43 $1,734,606 01:56:59 10/02/2026
67 Gate Gate ICP/USDT $2.43 $1,700,212 01:56:54 10/02/2026
68 Coinstore Coinstore ICP/USDT $2.43 $1,653,163 01:57:10 10/02/2026
69 Bitcastle Bitcastle ICP/USDT $2.43 $1,625,753 02:00:18 10/02/2026
70 WEEX WEEX ICP/USDT $2.43 $1,505,122 01:57:12 10/02/2026
71 BitGW Exchange BitGW Exchange ICP/USDT $2.43 $1,429,934 01:57:12 10/02/2026
72 OKX OKX ICP/USDT $2.43 $1,395,240 01:56:54 10/02/2026
73 Gems Trade Gems Trade ICP/USDT $2.43 $1,393,255 02:00:09 10/02/2026
74 Kraken Kraken ICP/USD $2.44 $1,367,210 01:59:54 10/02/2026
75 BitMart BitMart ICP/USDT $2.43 $1,352,431 01:57:11 10/02/2026
76 Bybit Bybit ICP/USDT $2.44 $1,272,029 01:54:08 10/02/2026
77 WhiteBIT WhiteBIT ICP/USDC $2.44 $1,263,072 01:54:12 10/02/2026
78 CrypFine CrypFine ICP/USDT $2.43 $1,243,951 02:00:07 10/02/2026
79 Binance Binance ICP/USDC $2.43 $1,208,638 01:56:42 10/02/2026
80 MEXC MEXC ICP/USDC $2.44 $1,073,716 01:54:12 10/02/2026
81 VOOX Exchange VOOX Exchange ICP/USDT $2.43 $1,043,646 02:00:17 10/02/2026
82 Ju.com Ju.com ICP/USDT $2.43 $1,040,188 01:57:12 10/02/2026
83 Phemex Phemex ICP/USDT $2.43 $1,032,564 01:57:16 10/02/2026
84 KuCoin KuCoin ICP/USDT $2.44 $1,012,039 01:55:23 10/02/2026
85 Bitvavo Bitvavo ICP/EUR $2.44 $1,004,379 01:57:11 10/02/2026
86 YEX YEX ICP/USDT $2.43 $957,231 02:00:11 10/02/2026
87 XT.COM XT.COM ICP/USDT $2.43 $807,982 01:57:11 10/02/2026
88 BTCC BTCC ICP/USDT $2.43 $804,635 01:57:08 10/02/2026
89 Hyperliquid Hyperliquid ICP/USD $2.44 $793,741 01:54:26 10/02/2026
90 BitTap BitTap ICP/USDT $2.43 $744,167 02:00:17 10/02/2026
91 Tapbit Tapbit ICP/USDT $2.43 $726,164 01:57:11 10/02/2026
92 Bitget Bitget ICP/USDT $2.44 $695,740 01:54:10 10/02/2026
93 Bitunix Bitunix ICP/USDT $2.43 $693,525 01:57:07 10/02/2026
94 Biconomy.com Biconomy.com ICP/USDT $2.43 $625,163 01:57:11 10/02/2026
95 CRMClick CRMClick ICP/USDT $2.43 $624,991 02:00:15 10/02/2026
96 CoinUp.io CoinUp.io ICP/USDT $2.43 $598,934 01:57:17 10/02/2026
97 EdgeX EdgeX ICP/USD $2.43 $586,359 02:03:16 10/02/2026
98 Hibt Hibt ICP/USDT $2.43 $562,269 01:57:10 10/02/2026
99 Bitcoiva Bitcoiva ICP/USDT $2.43 $554,515 02:00:09 10/02/2026
100 SunX SunX ICP/USDT $2.43 $545,870 02:03:17 10/02/2026
101 SuperEx SuperEx ICP/USDT $2.43 $530,559 02:00:11 10/02/2026
102 CoinUp.io CoinUp.io ICP/USDT $2.43 $484,965 01:57:19 10/02/2026
103 Ourbit Ourbit ICP/USDT $2.43 $484,177 01:57:09 10/02/2026
104 CZR Exchange CZR Exchange ICP/USDT $2.43 $480,091 02:00:08 10/02/2026
105 KCEX KCEX ICP/USDT $2.43 $474,159 01:57:10 10/02/2026
106 CriptoSwaps CriptoSwaps ICP/USDT $2.43 $448,720 02:00:09 10/02/2026
107 Phemex Phemex ICP/USDT $2.43 $349,961 01:57:12 10/02/2026
108 HTX HTX ICP/USDT $2.43 $308,914 01:59:54 10/02/2026
109 CRMClick CRMClick ICP/USDT $2.43 $308,902 02:00:09 10/02/2026
110 Paribu Paribu ICP/TRY $2.43 $294,154 02:02:53 10/02/2026
111 WEEX WEEX ICP/USDC $2.43 $294,042 01:57:12 10/02/2026
112 Pionex Pionex ICP/USDT $2.43 $277,756 01:57:08 10/02/2026
113 Kraken Kraken ICP/EUR $2.44 $251,845 01:59:27 10/02/2026
114 Picol Picol ICP/USDT $2.43 $244,567 02:00:08 10/02/2026
115 Bitrue Bitrue ICP/XRP $2.43 $232,256 01:57:12 10/02/2026
116 Binance Binance ICP/TRY $2.43 $230,821 01:56:54 10/02/2026
117 Biconomy.com Biconomy.com ICP/USDC $2.43 $226,150 01:57:11 10/02/2026
118 Lighter Lighter ICP/USDC $2.43 $218,049 02:00:15 10/02/2026
119 Mandala Exchange Mandala Exchange ICP/USDT $2.43 $213,082 02:00:10 10/02/2026
120 HitBTC HitBTC ICP/USDT $2.43 $213,054 01:57:19 10/02/2026
121 Koinbay Koinbay ICP/USDT $2.43 $211,923 02:00:09 10/02/2026
122 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.43 $203,910 02:03:16 10/02/2026
123 CoinEx CoinEx ICP/USDT $2.43 $190,325 01:59:53 10/02/2026
124 GroveX GroveX ICP/USDT $2.44 $189,041 02:00:11 10/02/2026
125 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.43 $187,266 01:59:29 10/02/2026
126 Bitrue Bitrue ICP/USDT $2.43 $177,301 01:57:12 10/02/2026
127 Bitrue Bitrue ICP/SOL $2.43 $157,751 01:57:12 10/02/2026
128 BlockFin BlockFin ICP/USDT $2.43 $154,370 02:00:15 10/02/2026
129 BitKan BitKan ICP/USDT $2.44 $143,064 02:00:08 10/02/2026
130 AscendEX AscendEX ICP/USDT $2.44 $142,716 01:54:09 10/02/2026
131 Bit2Me Bit2Me ICP/USDC $2.43 $132,665 02:00:07 10/02/2026
132 ZKE ZKE ICP/USDT $2.43 $126,679 02:00:09 10/02/2026
133 BloFin BloFin ICP/USDT $2.43 $126,339 02:00:17 10/02/2026
134 LeveX LeveX ICP/USDT $2.43 $124,118 02:00:15 10/02/2026
135 XT.COM XT.COM ICP/USDC $2.43 $120,859 01:57:11 10/02/2026
136 Binance TR Binance TR ICP/TRY $2.43 $119,564 01:57:13 10/02/2026
137 MEXC MEXC ICP/USDC $2.42 $111,562 01:54:16 10/02/2026
138 Bitrue Bitrue ICP/ADA $2.43 $100,469 01:57:12 10/02/2026
139 HyperPay Futures HyperPay Futures ICP/USDT $2.43 $99,550.53 02:03:16 10/02/2026
140 SunX SunX ICP/USDT $2.43 $94,048.59 02:00:17 10/02/2026
141 BYDFi BYDFi ICP/USDC $2.43 $92,262.50 01:57:07 10/02/2026
142 Bithumb Bithumb ICP/KRW $2.45 $91,372.39 01:59:54 10/02/2026
143 Binance Binance ICP/BTC $2.43 $89,716.91 01:56:42 10/02/2026
144 Binance Binance ICP/EUR $2.43 $84,608.18 01:56:54 10/02/2026
145 WhiteBIT WhiteBIT ICP/EUR $2.43 $69,880.23 01:54:12 10/02/2026
146 Coinbase Exchange Coinbase Exchange ICP/EUR $2.43 $68,479.07 01:56:59 10/02/2026
147 Coincall Coincall ICP/USD $2.43 $64,388.47 02:03:15 10/02/2026
148 Coinbase Exchange Coinbase Exchange ICP/GBP $2.43 $63,483.78 01:56:59 10/02/2026
149 ADEN ADEN ICP/USDT $2.43 $63,247.41 02:03:42 10/02/2026
150 DigiFinex DigiFinex ICP/USDT $2.44 $56,972.29 01:54:13 10/02/2026
151 Cofinex Cofinex ICP/USDT $2.43 $56,210.77 02:00:14 10/02/2026
152 CEX.IO CEX.IO ICP/USD $2.44 $52,970.24 01:54:13 10/02/2026
153 Bybit EU Bybit EU ICP/USDC $2.43 $52,753.74 01:57:10 10/02/2026
154 BigONE BigONE ICP/USDT $2.44 $50,752.24 01:54:08 10/02/2026
155 Cofinex Cofinex ICP/USDC $2.43 $50,369.55 02:00:14 10/02/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.45 $44,803.17 00:50:35 10/02/2026
157 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.43 $43,284.01 01:57:10 10/02/2026
158 Deepcoin Deepcoin ICP/USDT $2.43 $42,425.64 01:57:11 10/02/2026
159 dYdX v4 dYdX v4 ICP/USD $2.43 $41,072.48 02:04:28 10/02/2026
160 BYDFi BYDFi ICP/USDT $2.43 $40,671.31 02:00:16 10/02/2026
161 Bitget Bitget ICP/USDC $2.43 $39,886.40 01:54:10 10/02/2026
162 OKX OKX ICP/USD $2.43 $39,680.63 01:56:23 10/02/2026
163 Bitrue Bitrue ICP/USDC $2.43 $35,801.78 01:57:12 10/02/2026
164 Coinbase Exchange Coinbase Exchange ICP/USDT $2.43 $34,337.32 01:56:59 10/02/2026
165 XBO.com XBO.com ICP/USDT $2.43 $31,948.32 02:00:07 10/02/2026
166 Gate Gate ICP/USDC $2.44 $28,649.37 01:56:24 10/02/2026
167 Bybit Bybit ICP/USDC $2.43 $27,563.18 01:54:08 10/02/2026
168 Coinbase Exchange Coinbase Exchange ICP/BTC $2.43 $27,208.14 01:56:29 10/02/2026
169 Pacifica Pacifica ICP/USD $2.43 $26,289.51 02:03:15 10/02/2026
170 Globe Derivative Exchange Globe Derivative Exchange ICP/USD $2.43 $25,100.69 02:00:17 10/02/2026
171 LATOKEN LATOKEN ICP/USDT $2.43 $22,612.64 01:54:11 10/02/2026
172 Aster Aster ICP/USDT $2.43 $15,750.48 01:54:15 10/02/2026
173 Gate Gate ICP/ETH $2.43 $15,696.47 01:56:24 10/02/2026
174 Bitrue Bitrue ICP/BTR $2.43 $14,515.69 01:57:12 10/02/2026
175 Binance Binance ICP/ETH $2.43 $13,818.23 01:56:54 10/02/2026
176 CoinDCX CoinDCX ICP/INR $2.67 $12,937.15 01:57:15 10/02/2026
177 Tebbit Tebbit ICP/USDT $2.43 $10,276.74 02:00:16 10/02/2026
178 Flipster Flipster ICP/USDT $2.44 $9,801.17 02:00:15 10/02/2026
179 TRIV TRIV ICP/IDR $2.44 $9,690.31 02:00:12 10/02/2026
180 TRIV TRIV ICP/USDT $2.43 $9,690.08 02:00:12 10/02/2026
181 Nivex Nivex ICP/USDT $2.43 $8,798.55 02:00:17 10/02/2026
182 Kanga Exchange Kanga Exchange ICP/USDT $2.44 $8,476.97 01:57:11 10/02/2026
183 ICPSwap ICPSwap ckBTC/ICP $69,622.86 $7,341.04 01:57:11 10/02/2026
184 Binance Binance ICP/FDUSD $2.44 $7,288.27 01:56:54 10/02/2026
185 Binance TH Binance TH ICP/USDT $2.43 $7,244.75 01:57:10 10/02/2026
186 Paradex Paradex ICP/USD $2.44 $6,319.19 02:03:15 10/02/2026
187 Bitfinex Bitfinex ICP/USDT $2.44 $6,206.28 01:57:16 10/02/2026
188 Kanga Exchange Kanga Exchange ICP/USDC $2.43 $6,193.64 01:57:11 10/02/2026
189 Bitkub Bitkub ICP/THB $2.96 $5,915.35 01:54:11 10/02/2026
190 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.44 $5,577.67 01:57:10 10/02/2026
191 CoinDCX CoinDCX ICP/USDT $2.43 $4,308.19 01:57:15 10/02/2026
192 OpenOcean OpenOcean USDC/ICP $0.4107 $4,106.60 01:57:11 10/02/2026
193 ICPSwap ICPSwap BOB/ICP $0.09802 $4,051.18 01:57:11 10/02/2026
194 ICPSwap ICPSwap SNEED/ICP $48.81 $3,564.90 01:57:11 10/02/2026
195 Korbit Korbit ICP/KRW $2.46 $3,478.22 01:54:08 10/02/2026
196 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.43 $2,925.80 01:57:18 10/02/2026
197 ICPSwap ICPSwap CHAT/ICP $0.07926 $2,629.21 01:57:11 10/02/2026
198 Tokocrypto Tokocrypto ICP/USDT $2.43 $2,530.24 01:57:12 10/02/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.43 $2,175.44 01:59:53 10/02/2026
200 Bitlo Bitlo ICP/TRY $2.43 $1,577.46 02:00:09 10/02/2026
201 CEX.IO CEX.IO ICP/USDT $2.44 $1,506.50 01:54:13 10/02/2026
202 Indodax Indodax ICP/IDR $2.44 $1,355.10 02:02:55 10/02/2026
203 ICPSwap ICPSwap GLDGov/ICP $0.005780 $1,272.82 01:57:11 10/02/2026
204 ICPSwap ICPSwap GLDT/ICP $1.53 $1,084.90 01:57:11 10/02/2026
205 OKX OKX ICP/EUR $2.43 $954.62 01:56:54 10/02/2026
206 Coinone Coinone ICP/KRW $2.47 $919.25 01:54:53 10/02/2026
207 Binance.US Binance.US ICP/USDT $2.91 $869.02 01:59:53 10/02/2026
208 ICPSwap ICPSwap ckETH/ICP $2,077.41 $767.99 01:57:11 10/02/2026
209 ICPSwap ICPSwap OGY/ICP $0.0008028 $705.85 01:57:11 10/02/2026
210 Young Platform Young Platform ICP/EUR $2.45 $690.09 02:00:07 10/02/2026
211 Giottus Giottus ICP/USDT $2.44 $578.09 01:54:10 10/02/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.46 $499.59 01:59:23 10/02/2026
213 WazirX WazirX ICP/INR $2.55 $436.09 02:03:12 10/02/2026
214 KuCoin KuCoin ICP/BTC $2.41 $383.77 01:55:23 10/02/2026
215 Bitcoiva Bitcoiva ICP/INR $2.55 $344.59 02:00:09 10/02/2026
216 Binance.US Binance.US ICP/USD $2.91 $298.81 01:59:53 10/02/2026
217 WazirX WazirX ICP/USDT $2.38 $294.00 02:03:12 10/02/2026
218 ChangeNOW ChangeNOW ICP/BTC $4.91 $273.13 02:00:09 10/02/2026
219 ICPSwap ICPSwap GHOST/ICP $0.00001511 $252.92 01:57:11 10/02/2026
220 WOO X WOO X ICP/USDT $2.43 $229.46 01:57:15 10/02/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.34 $218.93 05:19:23 09/02/2026
222 Giottus Giottus ICP/INR $2.59 $178.40 01:54:10 10/02/2026
223 ICPSwap ICPSwap CLOUD/ICP $0.001216 $129.39 01:57:11 10/02/2026
224 ICPSwap ICPSwap ICS/ICP $0.002780 $121.66 01:57:11 10/02/2026
225 ICPSwap ICPSwap BURN/ICP $0.008966 $95.97 01:57:11 10/02/2026
226 ICPSwap ICPSwap MOD/ICP $0.0007789 $79.97 01:57:11 10/02/2026
227 WOO X WOO X ICP/USDT $2.43 $69.21 01:57:07 10/02/2026
228 ZebPay ZebPay ICP/INR $2.75 $68.86 01:54:08 10/02/2026
229 Tokocrypto Tokocrypto ICP/USDC $2.43 $35.50 01:57:12 10/02/2026
230 CEX.IO CEX.IO ICP/USDC $2.44 $31.83 01:54:13 10/02/2026
231 ICDex ICDex GHOST/ICP $0.00001218 $28.87 01:57:07 10/02/2026
232 CEX.IO CEX.IO ICP/EUR $2.45 $27.17 01:54:13 10/02/2026
233 ICPSwap ICPSwap KINIC/ICP $0.4017 $16.48 01:57:11 10/02/2026
234 ICPSwap ICPSwap KONG/ICP $0.001809 $5.85 01:57:11 10/02/2026
235 ICPSwap ICPSwap PHASMA/ICP $0.000002240 $5.57 01:57:11 10/02/2026
236 ICPSwap ICPSwap DOLR/ICP $0.0003403 $2.44 01:57:11 10/02/2026
237 Ndax Ndax ICP/CAD $2.42 $0.7503 02:00:09 10/02/2026
238 HitBTC HitBTC ICP/BTC $2.50 $0 01:57:19 10/02/2026
239 ZebPay ZebPay ICP/USDT $2.50 $0 01:54:08 10/02/2026
240 Bitbns Bitbns ICP/INR $2.78 $0 01:54:07 10/02/2026
241 NovaDAX NovaDAX ICP/BRL $2.53 $0 01:57:11 10/02/2026
242 LCX Exchange LCX Exchange ICP/EUR $2.66 $0 01:57:11 10/02/2026
243 ICPSwap ICPSwap SKIBIDI/ICP $0.0000002900 $0 01:57:11 10/02/2026
244 ICDex ICDex BOOM/ICP $0.0002047 $0 01:57:07 10/02/2026
245 ICDex ICDex CHAT/ICP $0.07594 $0 01:57:07 10/02/2026
246 ICDex ICDex CKBTC/ICP $36,552.00 $0 01:57:07 10/02/2026
247 ICDex ICDex EXE/ICP $0.02500 $0 06:06:08 08/02/2026
248 ICDex ICDex GLDGov/ICP $0.01218 $0 01:57:07 10/02/2026
249 ICDex ICDex ICL/ICP $0.01089 $0 01:57:07 10/02/2026
250 ICDex ICDex ICS/ICP $0.001270 $0 01:57:07 10/02/2026
251 ICDex ICDex OGY/ICP $0.001560 $0 01:57:07 10/02/2026
252 ICDex ICDex SNEED/ICP $14.62 $0 01:57:07 10/02/2026
253 ICDex ICDex SONIC/ICP $0.002437 $0 01:57:07 10/02/2026
254 ICDex ICDex ckETH/ICP $1,655.40 $0 01:57:07 10/02/2026
255 ONUS Pro ONUS Pro ICP/USDT $2.44 $0 02:00:12 10/02/2026
256 ONUS Pro ONUS Pro ICP/VNDC $2.43 $0 02:00:12 10/02/2026
257 Orderly Orderly ICP/USDC $2.45 $0 02:03:16 10/02/2026
258 ADEN ADEN ICP/USDC $2.45 $0 02:03:42 10/02/2026
259 Gate US Gate US ICP/USDT $2.43 $0 02:00:12 10/02/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 10/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,159,114 với tỷ giá $2.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.0 trên 1048 đánh giá