Tiền ảo: 38,014 Sàn giao dịch: 947 Vốn hóa: $2,240,909,163,187 Khối lượng (24h): $84,982,146,510 Thị phần: BTC: 58.4%, ETH: 9.5%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 21:39:00 16/06/2026
Giá Internet Computer (ICP)
$2.37 -6.68%
0.00003611 BTC 62,274 VND
Thấp: $2.36 Cao: $2.59

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.40 $126,423,610 21:00:15 16/06/2026
2 Echobit Echobit ICP/USDT $2.41 $45,888,709 20:57:16 16/06/2026
3 Binance Binance ICP/USDT $2.41 $41,203,190 20:54:17 16/06/2026
4 BTCC BTCC ICP/USDT $2.41 $32,582,431 20:57:15 16/06/2026
5 FameEX FameEX ICP/USDT $2.41 $31,125,246 20:57:19 16/06/2026
6 OrangeX OrangeX ICP/USDT $2.41 $30,949,866 20:57:15 16/06/2026
7 LBank LBank ICP/USDT $2.41 $22,408,770 20:57:16 16/06/2026
8 Ju.com Ju.com ICP/USDT $2.40 $22,344,512 21:00:16 16/06/2026
9 IBIT Global IBIT Global ICP/USDT $2.40 $20,315,553 21:00:17 16/06/2026
10 idax exchange idax exchange ICP/USDT $2.40 $20,069,612 21:00:18 16/06/2026
11 WHXEX WHXEX ICP/USDT $2.40 $20,069,592 21:00:16 16/06/2026
12 Bybit Bybit ICP/USDT $2.41 $18,305,286 20:54:17 16/06/2026
13 Hibt Hibt ICP/USDT $2.55 $17,852,554 10:03:26 15/06/2026
14 COINSPACE COINSPACE ICP/USDT $2.40 $16,685,148 21:00:11 16/06/2026
15 WhiteBIT WhiteBIT ICP/USDT $2.41 $14,384,090 20:57:15 16/06/2026
16 Binance Binance ICP/USDT $2.41 $13,179,519 20:56:54 16/06/2026
17 BiKing BiKing ICP/USDT $2.40 $12,415,032 21:00:15 16/06/2026
18 Biconomy.com Biconomy.com ICP/USDT $2.41 $12,016,996 20:57:15 16/06/2026
19 CoinW CoinW ICP/USDT $2.41 $11,381,582 20:57:17 16/06/2026
20 Bitbase Bitbase ICP/USDT $2.45 $9,906,065 19:36:07 16/06/2026
21 Tapbit Tapbit ICP/USDT $2.41 $9,854,632 20:57:15 16/06/2026
22 Ourbit Ourbit ICP/USDT $2.41 $9,674,274 20:57:15 16/06/2026
23 AscendEX AscendEX ICP/USDT $2.41 $9,384,750 20:57:15 16/06/2026
24 BlockFin BlockFin ICP/USDT $2.40 $9,079,483 21:00:11 16/06/2026
25 Coinbase Exchange Coinbase Exchange ICP/USD $2.41 $8,269,702 20:56:59 16/06/2026
26 Coinlocally Coinlocally ICP/USDT $2.40 $7,597,134 21:00:09 16/06/2026
27 Websea Websea ICP/USDT $2.41 $7,304,209 20:57:17 16/06/2026
28 MEXC MEXC ICP/USDT $2.41 $7,160,777 20:57:16 16/06/2026
29 Toobit Toobit ICP/USDT $2.41 $7,063,333 20:57:17 16/06/2026
30 BTCC BTCC ICP/USDT $2.41 $6,590,946 20:57:11 16/06/2026
31 Koinbay Koinbay ICP/USDT $10.19 $6,491,025 20:51:15 16/06/2026
32 4E 4E ICP/USDT $2.41 $6,332,002 21:00:10 16/06/2026
33 KuCoin KuCoin ICP/USDT $2.41 $6,104,409 20:54:19 16/06/2026
34 Gate Gate ICP/USDT $2.41 $5,880,684 20:56:54 16/06/2026
35 Bitget Bitget ICP/USDT $2.41 $5,869,019 20:54:16 16/06/2026
36 Bitbase Bitbase ICP/USDT $2.42 $5,745,567 20:39:23 16/06/2026
37 Cofinex Cofinex ICP/USDT $2.40 $5,732,788 21:00:17 16/06/2026
38 Coinlocally Coinlocally ICP/USDT $2.40 $5,708,935 21:00:17 16/06/2026
39 YEX YEX ICP/USDT $2.41 $5,670,757 20:57:17 16/06/2026
40 Zoomex Zoomex ICP/USDT $2.41 $5,491,848 20:57:24 16/06/2026
41 BloFin BloFin ICP/USDT $2.42 $5,454,281 20:54:07 16/06/2026
42 Hotcoin Hotcoin ICP/USDT $2.41 $5,421,438 20:57:20 16/06/2026
43 CZR Exchange CZR Exchange ICP/USDT $2.40 $4,805,934 21:00:16 16/06/2026
44 WOO X Pro WOO X Pro ICP/USDT $2.40 $4,701,067 21:00:16 16/06/2026
45 Toobit Toobit ICP/USDT $2.41 $3,779,470 20:57:10 16/06/2026
46 Poloniex Poloniex ICP/USDT $2.40 $3,757,341 20:59:53 16/06/2026
47 XT.COM XT.COM ICP/USD $2.41 $3,748,293 20:57:39 16/06/2026
48 EagleX EagleX ICP/USDT $2.40 $3,670,953 21:00:11 16/06/2026
49 Bybit Bybit ICP/USDT $2.41 $3,624,984 20:54:11 16/06/2026
50 AlphaX AlphaX ICP/USDT $2.40 $3,563,528 21:00:17 16/06/2026
51 YUBIT YUBIT ICP/USDT $2.42 $3,540,277 20:54:07 16/06/2026
52 DigiFinex DigiFinex ICP/USDT $2.40 $3,512,191 21:00:16 16/06/2026
53 WhiteBIT WhiteBIT ICP/USDT $2.41 $3,507,817 20:57:07 16/06/2026
54 KuCoin KuCoin ICP/USDT $2.41 $3,490,600 20:56:53 16/06/2026
55 BitGW Exchange BitGW Exchange ICP/USDT $2.40 $3,448,366 21:00:15 16/06/2026
56 OKX OKX ICP/USDT $2.41 $3,273,885 20:56:53 16/06/2026
57 Gems Trade Gems Trade ICP/USDT $2.42 $3,271,602 20:54:14 16/06/2026
58 Gate Gate ICP/USDT $2.41 $2,567,061 20:54:19 16/06/2026
59 Binance Binance ICP/USDC $2.41 $2,468,554 20:56:54 16/06/2026
60 KCEX KCEX ICP/USDT $2.41 $2,406,077 20:57:15 16/06/2026
61 Bitbaby Bitbaby ICP/USDT $2.42 $2,393,990 20:51:15 16/06/2026
62 Hyperliquid Hyperliquid ICP/USD $2.41 $2,392,590 20:54:27 16/06/2026
63 OrangeX OrangeX ICP/USDT $2.41 $2,350,701 20:54:12 16/06/2026
64 CoinW CoinW ICP/USDT $2.41 $2,221,207 20:57:12 16/06/2026
65 EasiCoin EasiCoin ICP/USDT $2.40 $2,192,679 21:00:16 16/06/2026
66 OneBullEx OneBullEx ICP/USDT $2.42 $2,051,926 12:06:28 13/06/2026
67 Bitget Bitget ICP/USDT $2.42 $1,932,253 20:54:12 16/06/2026
68 Kraken Kraken ICP/USD $2.41 $1,931,593 20:59:55 16/06/2026
69 CrypFine CrypFine ICP/USDT $2.41 $1,921,443 20:57:12 16/06/2026
70 LBank LBank ICP/USDT $2.41 $1,866,947 20:57:10 16/06/2026
71 Phemex Phemex ICP/USDT $2.41 $1,705,133 20:57:17 16/06/2026
72 Ju.com Ju.com ICP/USDT $2.40 $1,553,157 21:00:07 16/06/2026
73 Phemex Phemex ICP/USDT $2.41 $1,544,276 20:57:10 16/06/2026
74 Ourbit Ourbit ICP/USDT $2.42 $1,542,051 20:51:10 16/06/2026
75 GroveX GroveX ICP/USDT $2.42 $1,529,766 21:00:10 16/06/2026
76 YEX YEX ICP/USDT $2.40 $1,516,433 21:00:11 16/06/2026
77 Upbit Upbit ICP/KRW $2.40 $1,412,633 20:56:53 16/06/2026
78 Hibt Hibt ICP/USDT $2.41 $1,318,440 20:57:08 16/06/2026
79 SuperEx SuperEx ICP/USDT $2.41 $1,299,833 20:54:09 16/06/2026
80 ASTX ASTX ICP/USDT $2.41 $1,284,402 21:00:10 16/06/2026
81 Bitvavo Bitvavo ICP/EUR $2.42 $1,276,457 20:57:09 16/06/2026
82 Bitcastle Bitcastle ICP/USDT $2.40 $1,268,626 21:00:17 16/06/2026
83 BitMart BitMart ICP/USDT $2.41 $1,266,498 20:57:09 16/06/2026
84 XT.COM XT.COM ICP/USDT $2.41 $1,234,146 20:57:09 16/06/2026
85 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,625 20:54:17 16/06/2026
86 VOOX Exchange VOOX Exchange ICP/USDT $2.41 $1,199,924 20:57:17 16/06/2026
87 Tapbit Tapbit ICP/USDT $2.41 $1,108,924 20:57:10 16/06/2026
88 SunX SunX ICP/USDT $2.29 $1,101,838 21:03:16 16/06/2026
89 Hotcoin Hotcoin ICP/USDT $2.41 $1,039,214 20:59:58 16/06/2026
90 Grvt Grvt ICP/USDT $2.42 $962,722 20:42:16 16/06/2026
91 Bitrue Bitrue ICP/USDT $2.41 $958,684 20:57:17 16/06/2026
92 Biconomy.com Biconomy.com ICP/USDT $2.41 $958,564 20:57:10 16/06/2026
93 BitTap BitTap ICP/USDT $2.41 $787,565 20:57:20 16/06/2026
94 WhiteBIT WhiteBIT ICP/USDC $2.41 $777,497 20:57:07 16/06/2026
95 MEXC MEXC ICP/USDT $2.42 $759,796 20:54:07 16/06/2026
96 CZR Exchange CZR Exchange ICP/USDT $2.40 $743,646 21:00:11 16/06/2026
97 PrimeXBT PrimeXBT ICP/USDT $2.40 $738,864 21:00:16 16/06/2026
98 XXKK XXKK ICP/USDT $2.40 $725,840 21:00:18 16/06/2026
99 ASTX ASTX ICP/USDT $2.40 $714,740 21:00:16 16/06/2026
100 BloFin BloFin ICP/USDT $2.41 $684,295 20:54:16 16/06/2026
101 BlockFin BlockFin ICP/USDT $2.40 $682,475 21:00:15 16/06/2026
102 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.42 $640,460 21:00:16 16/06/2026
103 EdgeX EdgeX ICP/USD $2.41 $561,782 21:03:15 16/06/2026
104 Binance Binance ICP/TRY $2.41 $552,908 20:56:54 16/06/2026
105 BingX BingX ICP/USDT $2.41 $550,006 20:57:07 16/06/2026
106 CoinEx CoinEx ICP/USDT $2.40 $502,971 20:59:53 16/06/2026
107 CoinUp.io CoinUp.io ICP/USDT $2.42 $498,468 20:54:11 16/06/2026
108 Bitunix Bitunix ICP/USDT $2.42 $489,814 20:51:11 16/06/2026
109 Pionex Pionex ICP/USDT $2.41 $451,316 20:57:09 16/06/2026
110 Bitfinex Bitfinex ICP/USDT $2.42 $423,068 20:57:15 16/06/2026
111 CoinUp.io CoinUp.io ICP/USDT $2.41 $421,532 20:54:17 16/06/2026
112 WEEX WEEX ICP/USDC $2.41 $402,527 20:57:12 16/06/2026
113 Picol Picol ICP/USDT $2.40 $387,328 21:00:08 16/06/2026
114 Tebbit Tebbit ICP/USDT $2.40 $371,423 21:00:16 16/06/2026
115 Bitrue Bitrue ICP/XRP $2.43 $369,771 20:57:08 16/06/2026
116 EasiCoin EasiCoin ICP/USDT $2.41 $361,393 21:00:11 16/06/2026
117 Kraken Kraken ICP/EUR $2.41 $340,931 20:59:55 16/06/2026
118 Mandala Exchange Mandala Exchange ICP/USDT $2.41 $335,542 21:00:11 16/06/2026
119 HitBTC HitBTC ICP/USDT $2.41 $335,538 21:00:10 16/06/2026
120 Koinbay Koinbay ICP/USDT $2.41 $314,690 20:51:09 16/06/2026
121 Biconomy.com Biconomy.com ICP/USDC $2.41 $309,832 20:57:10 16/06/2026
122 Bitrue Bitrue ICP/USDT $2.41 $303,792 20:57:08 16/06/2026
123 CRMClick CRMClick ICP/USDT $2.41 $302,618 20:57:09 16/06/2026
124 HTX HTX ICP/USDT $2.41 $301,672 20:59:54 16/06/2026
125 KCEX KCEX ICP/USDT $2.41 $289,737 20:57:09 16/06/2026
126 BitKan BitKan ICP/USDT $2.40 $272,366 21:00:09 16/06/2026
127 Bit2Me Bit2Me ICP/USDC $2.41 $271,675 20:57:08 16/06/2026
128 Coinbase Exchange Coinbase Exchange ICP/EUR $2.41 $261,573 20:56:30 16/06/2026
129 Bitrue Bitrue ICP/SOL $2.41 $254,115 20:57:08 16/06/2026
130 Bithumb Bithumb ICP/KRW $2.40 $253,265 20:59:53 16/06/2026
131 XT.COM XT.COM ICP/USDC $2.41 $246,672 20:57:09 16/06/2026
132 Paribu Paribu ICP/TRY $2.40 $246,604 20:56:23 16/06/2026
133 Binance TR Binance TR ICP/TRY $2.41 $245,878 20:57:11 16/06/2026
134 Lighter Lighter ICP/USDC $2.41 $235,011 20:57:15 16/06/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.40 $222,576 20:58:35 16/06/2026
136 Aster Aster ICP/USDT $2.41 $197,974 20:54:15 16/06/2026
137 LeveX LeveX ICP/USDT $2.40 $197,092 21:00:15 16/06/2026
138 Bitget Bitget ICP/USDC $2.42 $183,547 20:54:12 16/06/2026
139 WhiteBIT WhiteBIT ICP/EUR $2.42 $181,570 20:57:07 16/06/2026
140 ZKE ZKE ICP/USDT $2.40 $178,998 21:00:13 16/06/2026
141 SunX SunX ICP/USDT $2.40 $176,243 21:00:17 16/06/2026
142 Bitrue Bitrue ICP/ADA $2.41 $160,393 20:57:08 16/06/2026
143 HyperPay Futures HyperPay Futures ICP/USDT $2.41 $150,819 21:03:16 16/06/2026
144 CoinTR CoinTR ICP/USDT $2.41 $149,659 20:57:10 16/06/2026
145 Binance Binance ICP/BTC $2.41 $145,898 20:56:54 16/06/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.42 $139,615 20:59:53 16/06/2026
147 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.42 $135,030 20:59:57 16/06/2026
148 AscendEX AscendEX ICP/USDT $2.43 $133,530 20:57:07 16/06/2026
149 Ulink Ulink ICP/USDT $8.10 $126,813 21:00:19 16/06/2026
150 MEXC MEXC ICP/USDC $2.41 $124,653 20:54:16 16/06/2026
151 AEGET AEGET ICP/USDT $2.40 $123,693 21:00:16 16/06/2026
152 CriptoSwaps CriptoSwaps ICP/USDT $2.41 $120,664 21:00:11 16/06/2026
153 CoinTR CoinTR ICP/TRY $2.41 $103,766 20:57:10 16/06/2026
154 Coinstore Coinstore ICP/USDT $2.41 $98,380.47 20:57:11 16/06/2026
155 DigiFinex DigiFinex ICP/USDT $2.40 $83,987.53 21:00:07 16/06/2026
156 Coincall Coincall ICP/USD $2.40 $80,420.84 21:00:15 16/06/2026
157 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.42 $77,450.70 20:57:10 16/06/2026
158 Binance Binance ICP/EUR $2.43 $76,710.90 20:56:54 16/06/2026
159 Cofinex Cofinex ICP/USDT $2.40 $66,860.90 21:00:10 16/06/2026
160 MEXC MEXC ICP/USDC $2.42 $63,823.34 20:54:07 16/06/2026
161 Bitrue Bitrue ICP/USDC $2.41 $58,936.31 20:57:08 16/06/2026
162 XBO.com XBO.com ICP/USDT $2.41 $57,765.16 20:57:10 16/06/2026
163 BYDFi BYDFi ICP/USDT $2.41 $56,801.41 21:00:15 16/06/2026
164 LATOKEN LATOKEN ICP/USDT $2.42 $54,305.78 20:48:11 16/06/2026
165 Deepcoin Deepcoin ICP/USDT $2.41 $53,456.05 20:57:10 16/06/2026
166 Bybit Bybit ICP/USDC $2.42 $53,229.15 20:54:11 16/06/2026
167 Cofinex Cofinex ICP/USDC $2.40 $51,675.71 21:00:10 16/06/2026
168 BigONE BigONE ICP/USDT $2.41 $42,548.19 20:57:09 16/06/2026
169 WEEX WEEX ICP/USDT $2.41 $42,275.47 20:57:12 16/06/2026
170 Gate Gate ICP/USDC $2.42 $41,743.42 20:56:54 16/06/2026
171 Coinbase Exchange Coinbase Exchange ICP/BTC $2.42 $32,887.82 20:56:59 16/06/2026
172 CoinDCX CoinDCX ICP/INR $2.60 $32,878.46 21:00:11 16/06/2026
173 Bitcoiva Bitcoiva ICP/INR $2.53 $32,669.29 21:00:10 16/06/2026
174 CEX.IO CEX.IO ICP/USD $2.41 $27,242.28 20:57:09 16/06/2026
175 OKX OKX ICP/TRY $2.42 $26,471.11 20:56:53 16/06/2026
176 CEX.IO CEX.IO ICP/USDT $2.41 $19,732.54 20:57:09 16/06/2026
177 ICPSwap ICPSwap ckBTC/ICP $65,297.30 $18,278.31 20:57:08 16/06/2026
178 CoinDCX CoinDCX ICP/USDT $2.41 $16,264.06 21:00:11 16/06/2026
179 Pacifica Pacifica ICP/USD $2.41 $15,009.12 21:03:15 16/06/2026
180 Kanga Exchange Kanga Exchange ICP/USDT $2.41 $14,906.56 20:57:09 16/06/2026
181 BYDFi BYDFi ICP/USDC $2.41 $14,305.89 21:00:08 16/06/2026
182 Bitcoiva Bitcoiva ICP/USDT $2.41 $14,256.86 21:00:10 16/06/2026
183 Kanga Exchange Kanga Exchange ICP/USDC $2.41 $13,454.38 20:57:09 16/06/2026
184 BitxEX BitxEX ICP/USDT $2.40 $12,662.14 21:00:17 16/06/2026
185 Bitkub Bitkub ICP/THB $2.64 $12,629.34 20:57:10 16/06/2026
186 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.42 $11,971.42 20:57:10 16/06/2026
187 Binance TH Binance TH ICP/USDT $2.41 $11,451.11 20:57:10 16/06/2026
188 TRIV TRIV ICP/IDR $2.41 $11,001.81 21:00:13 16/06/2026
189 TRIV TRIV ICP/USDT $2.40 $11,001.74 21:00:13 16/06/2026
190 Bitrue Bitrue ICP/BTR $2.41 $10,786.30 20:57:08 16/06/2026
191 Bybit EU Bybit EU ICP/USDC $2.41 $9,829.95 20:42:09 16/06/2026
192 OKX OKX ICP/EUR $2.40 $9,347.06 20:56:53 16/06/2026
193 Tokocrypto Tokocrypto ICP/USDT $2.41 $8,601.51 20:57:12 16/06/2026
194 Binance.US Binance.US ICP/USDT $2.40 $8,431.71 20:59:53 16/06/2026
195 ICPSwap ICPSwap ICS/ICP $0.002851 $7,440.13 20:57:08 16/06/2026
196 OKX OKX ICP/USD $2.42 $5,363.08 20:56:53 16/06/2026
197 KuCoin KuCoin ICP/BTC $2.41 $5,093.88 20:56:23 16/06/2026
198 ADEN ADEN ICP/USDT $2.40 $4,974.19 21:03:52 16/06/2026
199 Gate Gate ICP/ETH $2.41 $3,713.40 20:56:54 16/06/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.42 $3,639.05 20:59:53 16/06/2026
201 Coinone Coinone ICP/KRW $2.40 $3,615.62 20:59:23 16/06/2026
202 OKX OKX ICP/USDC $2.42 $3,573.88 20:56:53 16/06/2026
203 ICPSwap ICPSwap BOB/ICP $0.08522 $3,099.77 20:57:08 16/06/2026
204 OpenOcean OpenOcean USDC/ICP $0.3908 $3,048.08 22:24:11 15/06/2026
205 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.44 $2,907.13 20:00:18 16/06/2026
206 Bitlo Bitlo ICP/TRY $2.41 $2,880.87 21:00:12 16/06/2026
207 OpenOcean OpenOcean WETH/ICP $1,665.51 $2,773.16 04:24:09 13/06/2026
208 WOO X WOO X ICP/USDT $2.41 $2,691.01 20:57:15 16/06/2026
209 ICPSwap ICPSwap CHAT/ICP $0.06448 $2,684.66 20:57:08 16/06/2026
210 Indodax Indodax ICP/IDR $2.44 $2,541.04 20:59:54 16/06/2026
211 ICPSwap ICPSwap ckETH/ICP $1,793.62 $2,355.90 20:57:08 16/06/2026
212 CoinEx CoinEx ICP/BTC $2.41 $2,307.22 20:59:53 16/06/2026
213 CEX.IO CEX.IO ICP/EUR $2.42 $2,122.18 20:57:09 16/06/2026
214 OpenOcean OpenOcean USDT/ICP $0.3155 $2,017.09 07:51:12 05/06/2026
215 Ndax Ndax ICP/CAD $2.42 $1,969.71 21:00:09 16/06/2026
216 Gate US Gate US ICP/USDT $2.40 $1,930.34 21:00:09 16/06/2026
217 ICPSwap ICPSwap SNEED/ICP $30.96 $1,808.47 20:57:08 16/06/2026
218 Binance.US Binance.US ICP/USD $2.46 $1,704.29 20:59:53 16/06/2026
219 dYdX v4 dYdX v4 ICP/USD $2.45 $1,427.83 21:04:18 16/06/2026
220 ICPSwap ICPSwap GLDGov/ICP $0.004149 $1,187.52 20:57:08 16/06/2026
221 Korbit Korbit ICP/KRW $2.42 $1,178.34 20:57:09 16/06/2026
222 ICPSwap ICPSwap GHOST/ICP $0.00001467 $1,066.83 20:57:08 16/06/2026
223 ICPSwap ICPSwap GLDT/ICP $1.25 $950.26 20:57:08 16/06/2026
224 Flipster Flipster ICP/USDT $2.42 $910.08 21:00:16 16/06/2026
225 ICPSwap ICPSwap OGY/ICP $0.0008748 $863.69 20:57:08 16/06/2026
226 NovaDAX NovaDAX ICP/BRL $2.41 $770.19 20:39:07 16/06/2026
227 ICPSwap ICPSwap CLOUD/ICP $0.001668 $586.51 20:57:08 16/06/2026
228 Orderly Orderly ICP/USDC $2.45 $520.87 21:03:16 16/06/2026
229 MemeMax MemeMax ICP/USDC $2.41 $520.86 21:03:15 16/06/2026
230 WazirX WazirX ICP/USDT $2.43 $502.36 21:00:11 16/06/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.38 $452.68 20:38:59 16/06/2026
232 WazirX WazirX ICP/INR $2.74 $325.64 21:00:11 16/06/2026
233 Young Platform Young Platform ICP/EUR $2.42 $316.12 21:00:10 16/06/2026
234 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.42 $277.98 20:31:45 16/06/2026
235 ICDex ICDex ICL/ICP $0.008316 $136.08 11:54:11 11/06/2026
236 ICPSwap ICPSwap MOD/ICP $0.0007014 $125.81 20:57:08 16/06/2026
237 ICPSwap ICPSwap KINIC/ICP $0.2909 $78.15 20:57:08 16/06/2026
238 HitBTC HitBTC ICP/BTC $2.41 $77.67 21:00:10 16/06/2026
239 ZebPay ZebPay ICP/INR $2.56 $69.31 21:00:08 16/06/2026
240 CEX.IO CEX.IO ICP/USDC $2.41 $44.32 20:57:09 16/06/2026
241 Upbit Upbit ICP/BTC $2.29 $26.74 20:56:53 16/06/2026
242 Giottus Giottus ICP/USDT $2.41 $13.24 20:57:09 16/06/2026
243 Giottus Giottus ICP/INR $2.38 $13.10 20:57:09 16/06/2026
244 ICPSwap ICPSwap PHASMA/ICP $0.000001100 $4.82 20:57:08 16/06/2026
245 ICPSwap ICPSwap KONG/ICP $0.0002860 $0.6048 20:57:08 16/06/2026
246 Upbit Upbit ICP/USDT $3.88 $0.4123 20:56:53 16/06/2026
247 ZebPay ZebPay ICP/USDT $2.41 $0 21:00:08 16/06/2026
248 Bitbns Bitbns ICP/INR $1.10 $0 21:00:11 16/06/2026
249 Tokocrypto Tokocrypto ICP/USDC $2.41 $0 20:57:12 16/06/2026
250 WOO X WOO X ICP/USDT $2.41 $0 20:57:10 16/06/2026
251 LCX Exchange LCX Exchange ICP/EUR $2.55 $0 21:00:10 16/06/2026
252 ICPSwap ICPSwap BURN/ICP $0.0008693 $0 20:57:08 16/06/2026
253 ICPSwap ICPSwap DOLR/ICP $0.0003445 $0 20:57:08 16/06/2026
254 ICDex ICDex BOOM/ICP $0.0001921 $0 11:54:11 11/06/2026
255 ICDex ICDex CHAT/ICP $0.06156 $0 11:54:11 11/06/2026
256 ICDex ICDex CKBTC/ICP $34,306.50 $0 11:54:11 11/06/2026
257 ICDex ICDex GHOST/ICP $0.00001144 $0 11:54:11 11/06/2026
258 ICDex ICDex GLDGov/ICP $0.003927 $0 11:54:11 11/06/2026
259 ICDex ICDex ICS/ICP $0.0004574 $0 11:54:11 11/06/2026
260 ICDex ICDex OGY/ICP $0.0008325 $0 11:54:11 11/06/2026
261 ICDex ICDex SNEED/ICP $36.59 $0 11:54:11 11/06/2026
262 ICDex ICDex SONIC/ICP $0.002287 $0 11:54:11 11/06/2026
263 ICDex ICDex ckETH/ICP $1,553.70 $0 11:54:11 11/06/2026
264 ADEN ADEN ICP/USDC $2.45 $0 21:03:52 16/06/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 16/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,423,610 với tỷ giá $2.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.7 trên 1053 đánh giá