Internet Computer ICP
Xếp hạng #53
05:28:00 26/10/2026
Giá Internet Computer (ICP)
$2.63 -0.54%
0.00003264 BTC
69,539 VND
Thấp: $2.58
Cao: $2.67
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.61 | $37,585,491 | 05:00:15 26/10/2026 |
| 2 |  EasiCoin |
ICP/USDT | $2.61 | $20,448,089 | 05:00:16 26/10/2026 |
| 3 |  Binance |
ICP/USDT | $2.62 | $11,573,544 | 04:54:17 26/10/2026 |
| 4 |  BingX |
ICP/USDT | $2.61 | $10,440,462 | 04:57:19 26/10/2026 |
| 5 |  WhiteBIT |
ICP/USDT | $2.61 | $10,190,492 | 04:54:15 26/10/2026 |
| 6 |  OrangeX |
ICP/USDT | $2.61 | $9,545,281 | 04:57:15 26/10/2026 |
| 7 |  FameEX |
ICP/USDT | $2.61 | $9,118,183 | 04:57:21 26/10/2026 |
| 8 |  BTCC |
ICP/USDT | $2.62 | $8,168,178 | 04:57:16 26/10/2026 |
| 9 |  LBank |
ICP/USDT | $2.61 | $7,959,334 | 04:57:17 26/10/2026 |
| 10 |  Hibt |
ICP/USDT | $2.61 | $7,511,772 | 04:57:17 26/10/2026 |
| 11 |  Tapbit |
ICP/USDT | $2.61 | $6,825,392 | 04:57:15 26/10/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.61 | $5,803,445 | 05:00:17 26/10/2026 |
| 13 |  BlockFin |
ICP/USDT | $2.61 | $5,543,326 | 04:57:07 26/10/2026 |
| 14 |  WOO X Pro |
ICP/USDT | $2.61 | $5,351,948 | 05:00:16 26/10/2026 |
| 15 |  Echobit |
ICP/USDT | $2.61 | $5,048,624 | 04:57:16 26/10/2026 |
| 16 |  Buzzex |
ICP/USDT | $2.61 | $4,655,452 | 05:00:11 26/10/2026 |
| 17 |  COINSPACE |
ICP/USDT | $2.61 | $4,431,353 | 05:00:10 26/10/2026 |
| 18 |  Ourbit |
ICP/USDT | $2.61 | $4,265,055 | 04:57:16 26/10/2026 |
| 19 |  Bybit |
ICP/USDT | $2.61 | $3,709,270 | 04:54:16 26/10/2026 |
| 20 |  Biconomy.com |
ICP/USDT | $2.61 | $3,456,789 | 04:54:15 26/10/2026 |
| 21 | Binance |
ICP/USDT | $2.61 | $3,362,562 | 04:56:42 26/10/2026 |
| 22 |  MEXC |
ICP/USDT | $2.62 | $3,357,328 | 04:54:16 26/10/2026 |
| 23 |  BloFin |
ICP/USDT | $2.61 | $3,312,753 | 04:57:07 26/10/2026 |
| 24 |  CoinW |
ICP/USDT | $2.61 | $2,961,071 | 04:57:16 26/10/2026 |
| 25 |  Poloniex |
ICP/USDT | $2.61 | $2,630,460 | 04:59:53 26/10/2026 |
| 26 |  BiKing |
ICP/USDT | $2.61 | $2,619,855 | 05:00:16 26/10/2026 |
| 27 |  SunX |
ICP/USDT | $3.13 | $2,555,704 | 05:00:16 26/10/2026 |
| 28 |  GroveX |
ICP/USDT | $2.61 | $2,487,815 | 04:57:11 26/10/2026 |
| 29 |  idax exchange |
ICP/USDT | $2.61 | $2,312,687 | 05:00:17 26/10/2026 |
| 30 |  Koinbay |
ICP/USDT | $2.61 | $2,308,200 | 04:57:15 26/10/2026 |
| 31 |  OneBullEx |
ICP/USDT | $2.61 | $2,237,825 | 05:00:15 26/10/2026 |
| 32 | LBank |
ICP/USDT | $2.61 | $2,017,499 | 04:57:12 26/10/2026 |
| 33 |  XT.COM |
ICP/USD | $2.62 | $1,877,514 | 04:57:43 26/10/2026 |
| 34 |  Bitbase |
ICP/USDT | $2.61 | $1,821,680 | 04:48:18 26/10/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $2.61 | $1,737,237 | 05:00:15 26/10/2026 |
| 36 | BTCC |
ICP/USDT | $2.62 | $1,675,200 | 04:57:09 26/10/2026 |
| 37 |  4E |
ICP/USDT | $2.61 | $1,660,334 | 04:57:07 26/10/2026 |
| 38 |  Gate |
ICP/USDT | $2.62 | $1,629,332 | 04:54:20 26/10/2026 |
| 39 |  Toobit |
ICP/USDT | $2.61 | $1,626,252 | 04:57:16 26/10/2026 |
| 40 |  Hotcoin |
ICP/USDT | $2.61 | $1,420,054 | 04:57:17 26/10/2026 |
| 41 |  YUBIT |
ICP/USDT | $2.61 | $1,383,852 | 04:57:07 26/10/2026 |
| 42 |  DigiFinex |
ICP/USDT | $2.61 | $1,374,084 | 04:57:16 26/10/2026 |
| 43 | WhiteBIT |
ICP/USDT | $2.62 | $1,286,834 | 04:54:09 26/10/2026 |
| 44 | Toobit |
ICP/USDT | $2.61 | $1,244,436 | 04:57:12 26/10/2026 |
| 45 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,311 | 05:00:15 26/10/2026 |
| 46 |  WEEX |
ICP/USDT | $2.61 | $1,203,921 | 04:57:17 26/10/2026 |
| 47 |  Zoomex |
ICP/USDT | $2.61 | $1,115,208 | 04:57:16 26/10/2026 |
| 48 | YUBIT |
ICP/USDT | $2.61 | $1,024,382 | 04:57:15 26/10/2026 |
| 49 | Bybit |
ICP/USDT | $2.62 | $1,017,973 | 04:54:10 26/10/2026 |
| 50 | Hibt |
ICP/USDT | $2.61 | $1,009,817 | 04:57:08 26/10/2026 |
| 51 |  Bitcastle |
ICP/USDT | $2.61 | $990,620 | 05:00:17 26/10/2026 |
| 52 | OrangeX |
ICP/USDT | $2.61 | $958,709 | 04:57:07 26/10/2026 |
| 53 |  KCEX |
ICP/USDT | $2.61 | $946,048 | 04:57:15 26/10/2026 |
| 54 |  CrypFine |
ICP/USDT | $2.61 | $883,080 | 04:57:07 26/10/2026 |
| 55 |  Bitbaby |
ICP/USDT | $2.61 | $868,082 | 05:00:15 26/10/2026 |
| 56 |  Phemex |
ICP/USDT | $2.61 | $867,274 | 04:57:08 26/10/2026 |
| 57 |  ASTX |
ICP/USDT | $2.61 | $854,091 | 05:00:16 26/10/2026 |
| 58 |  BitGW Exchange |
ICP/USDT | $2.61 | $817,115 | 05:00:10 26/10/2026 |
| 59 |  OKX |
ICP/USDT | $2.61 | $807,850 | 04:56:23 26/10/2026 |
| 60 |  Coinbase Exchange |
ICP/USD | $2.62 | $796,425 | 04:56:29 26/10/2026 |
| 61 | Hotcoin |
ICP/USDT | $2.62 | $791,604 | 04:57:15 26/10/2026 |
| 62 |  AEGET |
ICP/USDT | $2.61 | $710,922 | 05:00:16 26/10/2026 |
| 63 |  Hyperliquid |
ICP/USDC | $2.62 | $675,553 | 04:54:26 26/10/2026 |
| 64 |  KuCoin |
ICP/USDT | $2.62 | $663,349 | 04:54:19 26/10/2026 |
| 65 | Phemex |
ICP/USDT | $2.61 | $613,184 | 04:57:16 26/10/2026 |
| 66 | Biconomy.com |
ICP/USDT | $2.62 | $610,902 | 04:54:08 26/10/2026 |
| 67 |  x.me Exchange |
ICP/USDT | $2.61 | $580,198 | 04:57:19 26/10/2026 |
| 68 |  BiFinance |
ICP/USDT | $2.61 | $578,259 | 04:57:11 26/10/2026 |
| 69 | Tapbit |
ICP/USDT | $2.61 | $570,782 | 04:57:07 26/10/2026 |
| 70 |  Cofinex |
ICP/USDT | $2.60 | $551,459 | 05:00:17 26/10/2026 |
| 71 |  Bitget |
ICP/USDT | $2.61 | $551,288 | 04:54:16 26/10/2026 |
| 72 | Binance |
ICP/USDC | $2.61 | $487,496 | 04:56:42 26/10/2026 |
| 73 | Ourbit |
ICP/USDT | $2.61 | $431,061 | 04:48:09 26/10/2026 |
| 74 | CoinW |
ICP/USDT | $2.62 | $424,590 | 04:57:11 26/10/2026 |
| 75 | KuCoin |
ICP/USDT | $2.61 | $382,610 | 04:56:23 26/10/2026 |
| 76 |  Kraken |
ICP/USD | $2.61 | $357,753 | 04:59:54 26/10/2026 |
| 77 |  Bitrue |
ICP/USDT | $2.61 | $349,112 | 04:57:16 26/10/2026 |
| 78 | BlockFin |
ICP/USDT | $2.62 | $345,746 | 04:54:15 26/10/2026 |
| 79 |  Grvt |
ICP/USDT | $2.63 | $340,216 | 04:09:17 26/10/2026 |
| 80 | ASTX |
ICP/USDT | $2.61 | $338,507 | 05:00:12 26/10/2026 |
| 81 |  BitTap |
ICP/USDT | $2.61 | $301,394 | 05:00:16 26/10/2026 |
| 82 | XT.COM |
ICP/USDT | $2.61 | $301,094 | 04:57:08 26/10/2026 |
| 83 | MEXC |
ICP/USDT | $2.62 | $294,323 | 04:54:09 26/10/2026 |
| 84 |  XXKK |
ICP/USDT | $2.61 | $290,600 | 04:57:11 26/10/2026 |
| 85 | Bitbase |
ICP/USDT | $2.63 | $283,365 | 04:39:07 26/10/2026 |
| 86 | CZR Exchange |
ICP/USDT | $2.61 | $260,933 | 05:00:12 26/10/2026 |
| 87 | Biconomy.com |
ICP/USDC | $2.62 | $259,722 | 04:54:08 26/10/2026 |
| 88 |  EdgeX |
ICP/USDC | $2.61 | $247,160 | 05:00:15 26/10/2026 |
| 89 | Gate |
ICP/USDT | $2.61 | $223,120 | 04:56:24 26/10/2026 |
| 90 |  Lighter |
ICP/USDC | $2.62 | $219,980 | 04:57:15 26/10/2026 |
| 91 | WhiteBIT |
ICP/EUR | $2.62 | $217,060 | 04:54:09 26/10/2026 |
| 92 |  Aster |
ICP/USDT | $2.61 | $208,994 | 04:54:15 26/10/2026 |
| 93 |  ADEN |
ICP/USDT | $2.61 | $196,784 | 05:01:01 26/10/2026 |
| 94 |  Upbit |
ICP/KRW | $2.66 | $192,373 | 04:56:53 26/10/2026 |
| 95 |  SuperEx |
ICP/USDT | $2.61 | $188,345 | 04:57:09 26/10/2026 |
| 96 |  Bitvavo |
ICP/EUR | $2.61 | $180,157 | 04:57:08 26/10/2026 |
| 97 | BingX |
ICP/USDT | $2.61 | $168,760 | 04:57:11 26/10/2026 |
| 98 |  Bitunix |
ICP/USDT | $2.61 | $165,408 | 04:57:07 26/10/2026 |
| 99 | Bitget |
ICP/USDT | $2.61 | $163,811 | 04:55:09 26/10/2026 |
| 100 | BloFin |
ICP/USDT | $2.61 | $155,134 | 04:57:16 26/10/2026 |
| 101 |  SunX |
ICP/USDT | $2.61 | $146,783 | 05:00:22 26/10/2026 |
| 102 | EasiCoin |
ICP/USDT | $2.61 | $136,696 | 05:00:10 26/10/2026 |
| 103 |  Pionex |
ICP/USDT | $2.61 | $120,966 | 04:57:12 26/10/2026 |
| 104 | Bitrue |
ICP/XRP | $2.62 | $112,172 | 04:57:10 26/10/2026 |
| 105 | MEXC |
ICP/USDC | $2.62 | $110,432 | 04:54:16 26/10/2026 |
| 106 |  Picol |
ICP/USDT | $2.61 | $107,663 | 05:00:11 26/10/2026 |
| 107 | Koinbay |
ICP/USDT | $2.61 | $107,496 | 04:57:09 26/10/2026 |
| 108 | Bitrue |
ICP/USDT | $2.61 | $100,925 | 04:57:10 26/10/2026 |
| 109 | WEEX |
ICP/USDC | $2.61 | $99,433.16 | 04:57:09 26/10/2026 |
| 110 | KCEX |
ICP/USDT | $2.61 | $99,181.47 | 04:57:12 26/10/2026 |
| 111 | WhiteBIT |
ICP/USDC | $2.62 | $96,948.89 | 04:54:09 26/10/2026 |
| 112 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.63 | $96,247.73 | 05:02:37 26/10/2026 |
| 113 |  Variational |
ICP/USDC | $2.61 | $88,311.15 | 05:00:17 26/10/2026 |
| 114 |  BitKan |
ICP/USDT | $2.61 | $86,582.10 | 05:00:10 26/10/2026 |
| 115 |  PrimeXBT |
ICP/USDT | $2.61 | $82,252.58 | 05:00:16 26/10/2026 |
| 116 |  AlphaX |
ICP/USDT | $2.61 | $77,328.56 | 05:00:17 26/10/2026 |
| 117 |  Crypto.com Exchange |
ICP/USD | $2.62 | $75,356.25 | 04:54:09 26/10/2026 |
| 118 |  CriptoSwaps |
ICP/USDT | $2.62 | $75,027.11 | 04:57:13 26/10/2026 |
| 119 |  Aero Slipstream (CLFactory) |
ICP/WETH | $2.63 | $74,992.70 | 05:01:01 26/10/2026 |
| 120 | Bitrue |
ICP/SOL | $2.61 | $72,885.51 | 04:57:10 26/10/2026 |
| 121 | Binance |
ICP/TRY | $2.61 | $71,041.31 | 04:56:42 26/10/2026 |
| 122 |  HyperPay Futures |
ICP/USDT | $2.61 | $66,935.46 | 05:00:17 26/10/2026 |
| 123 |  Bitstamp by Robinhood |
ICP/EUR | $2.63 | $65,976.63 | 04:59:23 26/10/2026 |
| 124 |  ZKE |
ICP/USDT | $2.61 | $64,181.19 | 05:00:11 26/10/2026 |
| 125 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.61 | $62,863.51 | 04:45:47 26/10/2026 |
| 126 | OKX |
ICP/USDC | $2.62 | $56,714.18 | 04:56:23 26/10/2026 |
| 127 | MEXC |
ICP/USDC | $2.62 | $54,150.94 | 04:54:09 26/10/2026 |
| 128 | Bitstamp by Robinhood |
ICP/USD | $2.63 | $54,129.48 | 04:59:53 26/10/2026 |
| 129 |  LeveX |
ICP/USDT | $2.61 | $53,289.73 | 05:00:15 26/10/2026 |
| 130 |  TxFlow |
ICP/USDC | $2.61 | $52,311.94 | 04:49:05 26/10/2026 |
| 131 | Cofinex |
ICP/USDT | $2.61 | $51,417.92 | 05:00:12 26/10/2026 |
| 132 | Cofinex |
ICP/USDC | $2.61 | $50,424.50 | 05:00:12 26/10/2026 |
| 133 | XT.COM |
ICP/USDC | $2.61 | $48,747.59 | 04:57:08 26/10/2026 |
| 134 | Bitget |
ICP/USDC | $2.62 | $47,107.91 | 04:55:09 26/10/2026 |
| 135 | Bitrue |
ICP/ADA | $2.61 | $44,711.04 | 04:57:10 26/10/2026 |
| 136 |  Ulink |
ICP/USDT | $2.61 | $44,349.28 | 05:00:20 26/10/2026 |
| 137 |  BigONE |
ICP/USDT | $2.62 | $44,211.31 | 04:54:08 26/10/2026 |
| 138 |  Blynex |
ICP/USDT | $2.80 | $42,732.72 | 17:03:09 22/10/2026 |
| 139 |  Binance TR |
ICP/TRY | $2.61 | $40,912.91 | 04:57:09 26/10/2026 |
| 140 |  Revolut (UK) |
ICP/USD | $2.62 | $38,257.05 | 05:00:11 26/10/2026 |
| 141 |  Uniswap v3 (Base) |
ICP/WETH | $2.63 | $37,315.71 | 04:45:37 26/10/2026 |
| 142 |  Bitcoiva |
ICP/INR | $2.74 | $37,096.14 | 05:00:12 26/10/2026 |
| 143 | Kraken |
ICP/EUR | $2.61 | $32,346.63 | 04:59:24 26/10/2026 |
| 144 |  Bit2Me |
ICP/EUR | $2.61 | $31,820.24 | 04:57:08 26/10/2026 |
| 145 |  Coinstore |
ICP/USDT | $2.61 | $31,648.02 | 04:54:12 26/10/2026 |
| 146 |  BVOX |
ICP/USDT | $2.62 | $31,463.38 | 04:57:09 26/10/2026 |
| 147 |  Deepcoin |
ICP/USDT | $2.61 | $31,116.76 | 04:57:07 26/10/2026 |
| 148 | Binance |
ICP/BTC | $2.61 | $30,756.10 | 04:56:42 26/10/2026 |
| 149 | Bitrue |
ICP/USDC | $2.61 | $28,835.31 | 04:57:10 26/10/2026 |
| 150 | Gate |
ICP/USDC | $2.63 | $27,905.74 | 04:56:24 26/10/2026 |
| 151 |  Coincall |
ICP/USD | $2.61 | $23,973.38 | 05:00:15 26/10/2026 |
| 152 |  Kanga Exchange |
ICP/USDC | $2.62 | $20,818.44 | 05:00:11 26/10/2026 |
| 153 | Kanga Exchange |
ICP/USDT | $2.61 | $20,766.75 | 05:00:11 26/10/2026 |
| 154 | Revolut (UK) |
ICP/EUR | $2.62 | $20,620.98 | 05:00:11 26/10/2026 |
| 155 |  Bybit EU |
ICP/USDC | $2.63 | $20,593.27 | 04:57:12 26/10/2026 |
| 156 |  ICPSwap |
ckBTC/ICP | $79,251.52 | $20,431.14 | 04:57:08 26/10/2026 |
| 157 |  Extended |
ICP/USD | $2.58 | $19,988.41 | 05:00:16 26/10/2026 |
| 158 | DigiFinex |
ICP/USDT | $2.62 | $19,625.69 | 04:45:10 26/10/2026 |
| 159 | Coinbase Exchange |
ICP/EUR | $2.64 | $17,405.27 | 04:56:29 26/10/2026 |
| 160 | Binance |
ICP/EUR | $2.64 | $16,333.81 | 04:56:42 26/10/2026 |
| 161 | Bitcoiva |
ICP/USDT | $2.61 | $16,138.29 | 05:00:12 26/10/2026 |
| 162 |  Bithumb |
ICP/KRW | $2.64 | $14,819.28 | 04:59:53 26/10/2026 |
| 163 |  Paribu |
ICP/TRY | $2.62 | $14,336.69 | 04:59:53 26/10/2026 |
| 164 |  BYDFi |
ICP/USDT | $2.61 | $13,985.63 | 04:57:16 26/10/2026 |
| 165 |  Tebbit |
ICP/USDT | $2.61 | $13,510.30 | 05:00:17 26/10/2026 |
| 166 |  BitxEX |
ICP/USDT | $2.61 | $13,504.00 | 05:00:16 26/10/2026 |
| 167 | BYDFi |
ICP/USDC | $2.62 | $12,789.64 | 04:54:08 26/10/2026 |
| 168 | Bybit |
ICP/USDC | $2.62 | $12,745.55 | 04:54:10 26/10/2026 |
| 169 | WEEX |
ICP/USDT | $2.61 | $12,299.14 | 04:57:09 26/10/2026 |
| 170 |  CoinDCX |
ICP/INR | $2.84 | $11,673.19 | 05:00:11 26/10/2026 |
| 171 |  Binance.US |
ICP/USDT | $2.63 | $9,230.51 | 04:59:53 26/10/2026 |
| 172 |  CRMClick |
ICP/USDT | $2.62 | $8,173.73 | 05:00:11 26/10/2026 |
| 173 |  HTX |
ICP/USDT | $2.62 | $8,172.45 | 04:59:25 26/10/2026 |
| 174 | ICPSwap |
BOB/ICP | $0.05569 | $7,849.17 | 04:57:08 26/10/2026 |
| 175 | Revolut (UK) |
ICP/GBP | $2.61 | $7,481.37 | 05:00:11 26/10/2026 |
| 176 | Bitrue |
ICP/BTR | $2.61 | $7,060.54 | 04:57:10 26/10/2026 |
| 177 | ICPSwap |
CHAT/ICP | $0.02993 | $6,842.77 | 04:57:08 26/10/2026 |
| 178 | OKX |
ICP/EUR | $2.61 | $6,090.52 | 04:56:23 26/10/2026 |
| 179 |  Pacifica |
ICP/USD | $2.61 | $5,798.35 | 05:00:15 26/10/2026 |
| 180 | ICPSwap |
ckETH/ICP | $2,333.01 | $4,809.67 | 04:57:08 26/10/2026 |
| 181 |  ZebPay |
ICP/INR | $2.79 | $4,756.52 | 05:00:09 26/10/2026 |
| 182 | ICPSwap |
ICS/ICP | $0.002596 | $3,443.36 | 04:57:08 26/10/2026 |
| 183 | Crypto.com Exchange |
ICP/USDT | $2.61 | $3,341.52 | 04:54:09 26/10/2026 |
| 184 |  XBO.com |
ICP/USDT | $2.61 | $3,155.01 | 04:57:07 26/10/2026 |
| 185 |  TRIV |
ICP/IDR | $2.62 | $3,118.04 | 05:00:13 26/10/2026 |
| 186 | TRIV |
ICP/USDT | $2.61 | $3,117.97 | 05:00:13 26/10/2026 |
| 187 | ICPSwap |
OGY/ICP | $0.001245 | $2,421.29 | 04:57:08 26/10/2026 |
| 188 |  Bitfinex |
ICP/USDT | $2.62 | $2,070.97 | 04:57:16 26/10/2026 |
| 189 | Crypto.com Exchange |
ICP/USD | $2.64 | $1,993.67 | 04:15:26 26/10/2026 |
| 190 | Coinbase Exchange |
ICP/BTC | $2.62 | $1,811.58 | 04:56:29 26/10/2026 |
| 191 |  Deribit |
ICP/USDC | $2.64 | $1,422.29 | 03:13:03 26/10/2026 |
| 192 |  Binance TH |
ICP/USDT | $2.61 | $1,405.47 | 04:57:07 26/10/2026 |
| 193 | ICPSwap |
GLDGov/ICP | $0.004818 | $1,196.82 | 04:57:08 26/10/2026 |
| 194 | ICPSwap |
SNEED/ICP | $20.27 | $1,085.52 | 04:57:08 26/10/2026 |
| 195 | OKX |
ICP/TRY | $2.59 | $1,009.17 | 04:56:23 26/10/2026 |
| 196 | ICPSwap |
GLDT/ICP | $1.28 | $989.01 | 04:57:08 26/10/2026 |
| 197 |  Tokocrypto |
ICP/USDT | $2.61 | $953.87 | 04:57:12 26/10/2026 |
| 198 |  Bitlo |
ICP/TRY | $2.62 | $899.92 | 04:57:09 26/10/2026 |
| 199 | Uniswap v3 (Base) |
ICP/USDC | $2.63 | $858.80 | 04:56:47 26/10/2026 |
| 200 | Binance.US |
ICP/USD | $2.65 | $849.50 | 04:59:24 26/10/2026 |
| 201 | ICPSwap |
CLOUD/ICP | $0.001682 | $731.12 | 04:57:08 26/10/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.60 | $669.23 | 02:20:23 26/10/2026 |
| 203 | ICPSwap |
GHOST/ICP | $0.00001918 | $634.95 | 04:57:08 26/10/2026 |
| 204 |  Indodax |
ICP/IDR | $2.66 | $605.02 | 04:59:25 26/10/2026 |
| 205 | Uniswap v3 (Base) |
ICP/WETH | $2.65 | $530.64 | 23:18:17 25/10/2026 |
| 206 |  WazirX |
ICP/INR | $3.16 | $489.76 | 05:00:09 26/10/2026 |
| 207 | WazirX |
ICP/USDT | $2.58 | $457.44 | 05:00:09 26/10/2026 |
| 208 | KuCoin |
ICP/BTC | $2.63 | $402.90 | 04:56:23 26/10/2026 |
| 209 |  Ndax |
ICP/CAD | $2.60 | $400.78 | 05:00:07 26/10/2026 |
| 210 |  Bitkub |
ICP/THB | $2.67 | $328.50 | 04:57:11 26/10/2026 |
| 211 | CoinDCX |
ICP/USDT | $2.61 | $320.13 | 05:00:11 26/10/2026 |
| 212 |  ChangeNOW |
ICP/BTC | $5.60 | $311.69 | 04:57:07 26/10/2026 |
| 213 | ICPSwap |
KINIC/ICP | $0.06385 | $171.74 | 04:57:08 26/10/2026 |
| 214 |  CEX.IO |
ICP/USD | $2.61 | $131.38 | 04:57:08 26/10/2026 |
| 215 | CEX.IO |
ICP/EUR | $2.62 | $33.28 | 04:57:08 26/10/2026 |
| 216 | ICPSwap |
MOD/ICP | $0.0001702 | $29.53 | 04:57:08 26/10/2026 |
| 217 | CEX.IO |
ICP/USDC | $2.61 | $22.64 | 04:57:08 26/10/2026 |
| 218 | CEX.IO |
ICP/USDT | $2.61 | $21.69 | 04:57:08 26/10/2026 |
| 219 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.60 | $19.12 | 15:53:23 25/10/2026 |
| 220 | ICPSwap |
PHASMA/ICP | $0.0000004900 | $15.86 | 04:57:08 26/10/2026 |
| 221 | Gate |
ICP/ETH | $2.61 | $15.22 | 04:56:24 26/10/2026 |
| 222 | ICPSwap |
DOLR/ICP | $0.00003946 | $13.95 | 04:57:08 26/10/2026 |
| 223 | Tokocrypto |
ICP/USDC | $2.61 | $9.98 | 04:57:12 26/10/2026 |
| 224 |  Giottus |
ICP/INR | $2.99 | $8.31 | 04:51:09 26/10/2026 |
| 225 | Giottus |
ICP/USDT | $2.61 | $7.27 | 04:51:09 26/10/2026 |
| 226 |  Coinone |
ICP/KRW | $2.62 | $7.22 | 04:59:53 26/10/2026 |
| 227 |  dYdX v4 |
ICP/USD | $2.62 | $6.28 | 05:01:18 26/10/2026 |
| 228 |  HitBTC |
ICP/USDT | $2.58 | $2.30 | 04:57:11 26/10/2026 |
| 229 |  Mandala Exchange |
ICP/USDT | $2.58 | $2.30 | 05:00:10 26/10/2026 |
| 230 | ICPSwap |
KONG/ICP | $0.0001421 | $0.5669 | 04:57:08 26/10/2026 |
| 231 | HitBTC |
ICP/BTC | $2.74 | $0 | 04:57:11 26/10/2026 |
| 232 |  Digital X |
ICP/KRW | $2.64 | $0 | 04:57:07 26/10/2026 |
| 233 | Upbit |
ICP/BTC | $4.04 | $0 | 04:56:53 26/10/2026 |
| 234 | Upbit |
ICP/USDT | $4.26 | $0 | 04:56:23 26/10/2026 |
| 235 | ZebPay |
ICP/USDT | $2.61 | $0 | 05:00:09 26/10/2026 |
| 236 |  Bitbns |
ICP/INR | $1.42 | $0 | 05:00:11 26/10/2026 |
| 237 |  LATOKEN |
ICP/USDT | $2.80 | $0 | 16:48:07 22/10/2026 |
| 238 |  WOO X |
ICP/USDT | $2.61 | $0 | 04:57:15 26/10/2026 |
| 239 | ICPSwap |
BURN/ICP | $0.002007 | $0 | 04:57:08 26/10/2026 |
| 240 |  Flipster |
ICP/USDT | $3.07 | $0 | 04:57:17 26/10/2026 |
| 241 |  Young Platform |
ICP/EUR | $2.61 | $0 | 05:00:10 26/10/2026 |
| 242 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 23:45:15 20/10/2026 |
| 243 |  Gate US |
ICP/USDT | $2.61 | $0 | 05:00:11 26/10/2026 |
| 244 |  MemeMax |
ICP/USDC | $2.61 | $0 | 05:00:16 26/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 26/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,585,491 với tỷ giá $2.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.