Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,423,899,467,987 Khối lượng (24h): $54,857,543,835 Thị phần: BTC: 58.8%, ETH: 10.4%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #47 09:03:00 15/03/2026
Giá Internet Computer (ICP)
$2.70 2.93%
0.00003783 BTC 73,471 VND
Thấp: $2.58 Cao: $2.71

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.69 $73,986,428 09:00:16 15/03/2026
2 Binance Binance ICP/USDT $2.68 $34,522,231 08:54:16 15/03/2026
3 Echobit Echobit ICP/USDT $2.68 $27,379,639 08:54:16 15/03/2026
4 FameEX FameEX ICP/USDT $2.68 $26,762,449 08:54:17 15/03/2026
5 BTDUex BTDUex ICP/USDT $2.69 $21,562,665 08:57:13 15/03/2026
6 Ju.com Ju.com ICP/USDT $2.68 $20,833,808 08:57:15 15/03/2026
7 BTCC BTCC ICP/USDT $2.68 $20,194,937 08:57:15 15/03/2026
8 Batonex Batonex ICP/USDT $2.68 $19,185,244 08:57:16 15/03/2026
9 IBIT Global IBIT Global ICP/USDT $2.67 $17,200,776 08:42:17 15/03/2026
10 Hibt Hibt ICP/USDT $2.69 $17,076,514 08:57:23 15/03/2026
11 OKX OKX ICP/USDT $2.67 $15,130,099 08:56:16 15/03/2026
12 Bybit Bybit ICP/USDT $2.68 $14,264,861 08:54:16 15/03/2026
13 LBank LBank ICP/USDT $2.68 $13,523,176 08:57:15 15/03/2026
14 COINSPACE COINSPACE ICP/USDT $2.69 $13,132,902 09:00:09 15/03/2026
15 WhiteBIT WhiteBIT ICP/USDT $2.68 $11,313,682 08:51:15 15/03/2026
16 BiKing BiKing ICP/USDT $2.69 $10,466,010 09:00:16 15/03/2026
17 BitMart BitMart ICP/USDT $2.69 $9,982,388 08:57:16 15/03/2026
18 AscendEX AscendEX ICP/USDT $2.67 $9,605,424 08:51:16 15/03/2026
19 CoinW CoinW ICP/USDT $2.68 $8,905,907 08:57:17 15/03/2026
20 Tapbit Tapbit ICP/USDT $2.67 $8,740,711 08:54:15 15/03/2026
21 Binance Binance ICP/USDT $2.69 $8,537,965 08:56:54 15/03/2026
22 Bibox Bibox ICP/USDT $5.05 $8,143,438 09:00:08 15/03/2026
23 NovaEx NovaEx ICP/USDT $2.69 $8,106,963 09:00:16 15/03/2026
24 Toobit Toobit ICP/USDT $2.68 $7,183,854 08:57:17 15/03/2026
25 Koinbay Koinbay ICP/USDT $10.20 $6,496,495 08:54:15 15/03/2026
26 Biconomy.com Biconomy.com ICP/USDT $2.68 $6,466,921 08:48:15 15/03/2026
27 Websea Websea ICP/USDT $2.69 $6,145,878 09:00:17 15/03/2026
28 Coinlocally Coinlocally ICP/USDT $2.70 $5,209,837 09:00:07 15/03/2026
29 EasiCoin EasiCoin ICP/USDT $2.69 $5,158,692 09:00:16 15/03/2026
30 Coinlocally Coinlocally ICP/USDT $2.66 $4,990,643 08:42:16 15/03/2026
31 YEX YEX ICP/USDT $2.69 $4,923,906 09:00:16 15/03/2026
32 idax exchange idax exchange ICP/USDT $2.69 $4,489,233 09:00:17 15/03/2026
33 WHXEX WHXEX ICP/USDT $2.68 $4,476,033 08:54:16 15/03/2026
34 KuCoin KuCoin ICP/USDT $2.68 $4,431,128 08:54:18 15/03/2026
35 Bitget Bitget ICP/USDT $2.68 $4,418,184 08:54:15 15/03/2026
36 Cofinex Cofinex ICP/USDT $2.68 $4,417,973 08:54:17 15/03/2026
37 CZR Exchange CZR Exchange ICP/USDT $2.69 $4,388,158 09:00:15 15/03/2026
38 Zoomex Zoomex ICP/USDT $2.68 $4,279,391 08:54:15 15/03/2026
39 BTCC BTCC ICP/USDT $2.68 $4,246,260 08:57:09 15/03/2026
40 4E 4E ICP/USDT $2.69 $4,201,078 08:57:07 15/03/2026
41 WEEX WEEX ICP/USDT $2.68 $4,121,882 08:57:16 15/03/2026
42 Upbit Upbit ICP/KRW $2.65 $3,816,856 08:56:54 15/03/2026
43 Coinflare Coinflare ICP/USDT $2.69 $3,655,500 09:00:15 15/03/2026
44 MEXC MEXC ICP/USDT $2.68 $3,528,066 08:54:09 15/03/2026
45 Hotcoin Hotcoin ICP/USDT $2.68 $3,376,466 08:51:21 15/03/2026
46 XXKK XXKK ICP/USDT $2.69 $3,328,870 08:57:07 15/03/2026
47 EagleX EagleX ICP/USDT $2.70 $3,278,877 09:00:12 15/03/2026
48 DigiFinex DigiFinex ICP/USDT $2.68 $3,223,699 08:57:16 15/03/2026
49 YUBIT YUBIT ICP/USDT $2.69 $3,219,712 08:57:07 15/03/2026
50 Ourbit Ourbit ICP/USDT $2.68 $2,933,533 08:54:15 15/03/2026
51 BlockFin BlockFin ICP/USDT $2.68 $2,796,362 08:54:17 15/03/2026
52 Gate Gate ICP/USDT $2.68 $2,775,858 08:54:19 15/03/2026
53 Bitop Bitop ICP/USDT $2.69 $2,764,384 09:00:16 15/03/2026
54 CoinW CoinW ICP/USDT $2.69 $2,715,739 08:57:07 15/03/2026
55 OneBullEx OneBullEx ICP/USDT $2.69 $2,577,059 09:00:22 15/03/2026
56 Poloniex Poloniex ICP/USDT $2.69 $2,477,988 08:58:23 15/03/2026
57 Coinbase Exchange Coinbase Exchange ICP/USD $2.69 $2,411,888 08:56:59 15/03/2026
58 Toobit Toobit ICP/USDT $2.69 $2,197,344 08:57:11 15/03/2026
59 LBank LBank ICP/USDT $2.69 $2,058,372 08:57:13 15/03/2026
60 BitbabyExchange BitbabyExchange ICP/USDT $2.68 $1,988,496 08:54:16 15/03/2026
61 Aivora Exchange Aivora Exchange ICP/USDT $2.68 $1,940,802 08:57:17 15/03/2026
62 BitGW Exchange BitGW Exchange ICP/USDT $2.69 $1,744,733 08:57:07 15/03/2026
63 KuCoin KuCoin ICP/USDT $2.68 $1,732,079 08:55:23 15/03/2026
64 Coinstore Coinstore ICP/USDT $2.67 $1,727,810 08:45:10 15/03/2026
65 OKX OKX ICP/USDT $2.69 $1,703,537 08:56:54 15/03/2026
66 Gems Trade Gems Trade ICP/USDT $2.68 $1,683,457 08:54:12 15/03/2026
67 BloFin BloFin ICP/USDT $2.68 $1,659,758 08:54:09 15/03/2026
68 WEEX WEEX ICP/USDT $2.69 $1,502,929 08:57:08 15/03/2026
69 PrimeXBT PrimeXBT ICP/USDT $2.69 $1,468,273 09:03:15 15/03/2026
70 WhiteBIT WhiteBIT ICP/USDT $2.69 $1,430,925 08:57:07 15/03/2026
71 BitMart BitMart ICP/USDT $2.69 $1,422,180 08:57:07 15/03/2026
72 Hotcoin Hotcoin ICP/USDT $2.69 $1,376,782 08:57:17 15/03/2026
73 CrypFine CrypFine ICP/USDT $2.70 $1,347,430 09:00:09 15/03/2026
74 KCEX KCEX ICP/USDT $2.68 $1,311,645 08:54:15 15/03/2026
75 Ju.com Ju.com ICP/USDT $2.70 $1,261,570 09:00:14 15/03/2026
76 Hyperliquid Hyperliquid ICP/USD $2.68 $1,211,452 08:54:26 15/03/2026
77 Binance Binance ICP/USDC $2.69 $1,102,891 08:56:42 15/03/2026
78 MEXC MEXC ICP/USDC $2.68 $1,051,805 08:54:09 15/03/2026
79 Bitcastle Bitcastle ICP/USDT $2.69 $1,037,771 09:00:18 15/03/2026
80 VOOX Exchange VOOX Exchange ICP/USDT $2.69 $1,037,716 09:00:18 15/03/2026
81 Phemex Phemex ICP/USDT $2.68 $1,030,132 08:57:15 15/03/2026
82 YEX YEX ICP/USDT $2.70 $1,029,576 09:00:09 15/03/2026
83 Bybit Bybit ICP/USDT $2.68 $1,025,524 08:54:10 15/03/2026
84 ASTX ASTX ICP/USDT $2.70 $853,689 09:00:10 15/03/2026
85 XT.COM XT.COM ICP/USDT $2.69 $852,442 08:57:08 15/03/2026
86 Bitget Bitget ICP/USDT $2.68 $807,882 08:54:13 15/03/2026
87 Tapbit Tapbit ICP/USDT $2.69 $795,912 08:57:12 15/03/2026
88 Bitunix Bitunix ICP/USDT $2.68 $723,439 08:54:09 15/03/2026
89 Bitvavo Bitvavo ICP/EUR $2.70 $704,073 08:57:10 15/03/2026
90 Hibt Hibt ICP/USDT $2.69 $686,599 08:57:15 15/03/2026
91 Tebbit Tebbit ICP/USDT $2.69 $685,019 09:00:16 15/03/2026
92 Biconomy.com Biconomy.com ICP/USDT $2.68 $679,197 08:54:10 15/03/2026
93 EdgeX EdgeX ICP/USD $2.69 $675,147 09:03:15 15/03/2026
94 Gate Gate ICP/USDT $2.69 $660,870 08:56:54 15/03/2026
95 Millionero Millionero ICP/USDT $2.68 $620,086 08:57:15 15/03/2026
96 Grvt Grvt ICP/USDT $2.68 $610,113 08:57:16 15/03/2026
97 SuperEx SuperEx ICP/USDT $2.68 $597,284 08:57:08 15/03/2026
98 BitTap BitTap ICP/USDT $2.69 $572,619 09:00:16 15/03/2026
99 Lighter Lighter ICP/USDC $2.69 $556,928 08:57:15 15/03/2026
100 Bitcoiva Bitcoiva ICP/USDT $2.69 $554,925 09:00:09 15/03/2026
101 Bithumb Bithumb ICP/KRW $2.63 $520,468 08:59:54 15/03/2026
102 CZR Exchange CZR Exchange ICP/USDT $2.70 $513,991 09:00:12 15/03/2026
103 SunX SunX ICP/USDT $2.69 $510,347 09:03:17 15/03/2026
104 CoinUp.io CoinUp.io ICP/USDT $2.68 $426,245 08:54:10 15/03/2026
105 Ourbit Ourbit ICP/USDT $2.68 $403,588 08:54:08 15/03/2026
106 HTX HTX ICP/USDT $2.69 $403,567 08:59:55 15/03/2026
107 Binance Binance ICP/TRY $2.69 $383,550 08:56:54 15/03/2026
108 Phemex Phemex ICP/USDT $2.70 $383,407 08:57:10 15/03/2026
109 CoinUp.io CoinUp.io ICP/USDT $2.68 $382,425 08:54:19 15/03/2026
110 Kraken Kraken ICP/USD $2.69 $339,413 08:59:55 15/03/2026
111 Bitrue Bitrue ICP/USDT $2.68 $292,576 08:57:16 15/03/2026
112 Globe Derivative Exchange Globe Derivative Exchange ICP/USD $2.70 $291,985 09:00:16 15/03/2026
113 WEEX WEEX ICP/USDC $2.69 $291,834 08:57:08 15/03/2026
114 Pionex Pionex ICP/USDT $2.69 $287,026 08:57:08 15/03/2026
115 Binance TR Binance TR ICP/TRY $2.69 $279,386 08:57:08 15/03/2026
116 Paribu Paribu ICP/TRY $2.68 $277,566 09:02:00 15/03/2026
117 Biconomy.com Biconomy.com ICP/USDC $2.68 $260,047 08:54:10 15/03/2026
118 Bitrue Bitrue ICP/XRP $2.71 $259,442 08:57:07 15/03/2026
119 HitBTC HitBTC ICP/USDT $2.69 $255,266 09:00:10 15/03/2026
120 Mandala Exchange Mandala Exchange ICP/USDT $2.69 $255,266 09:00:10 15/03/2026
121 Picol Picol ICP/USDT $2.70 $254,120 09:00:10 15/03/2026
122 BlockFin BlockFin ICP/USDT $2.68 $249,912 08:54:15 15/03/2026
123 BloFin BloFin ICP/USDT $2.68 $234,883 08:54:16 15/03/2026
124 Koinbay Koinbay ICP/USDT $2.69 $221,519 08:57:08 15/03/2026
125 Coinbase Exchange Coinbase Exchange ICP/USDT $2.69 $213,647 08:56:29 15/03/2026
126 Ulink Ulink ICP/USDT $8.10 $211,324 09:00:18 15/03/2026
127 Bitrue Bitrue ICP/USDT $2.69 $210,080 08:57:07 15/03/2026
128 Aster Aster ICP/USDT $2.68 $200,598 08:54:15 15/03/2026
129 HyperPay Futures HyperPay Futures ICP/USDT $2.69 $197,525 09:03:17 15/03/2026
130 BitKan BitKan ICP/USDT $2.69 $189,284 09:00:08 15/03/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.68 $186,326 08:59:47 15/03/2026
132 KCEX KCEX ICP/USDT $2.69 $185,974 08:57:07 15/03/2026
133 Bitrue Bitrue ICP/SOL $2.69 $175,673 08:57:07 15/03/2026
134 CEX.IO CEX.IO ICP/USD $2.68 $167,700 08:54:09 15/03/2026
135 LeveX LeveX ICP/USDT $2.69 $140,054 09:00:15 15/03/2026
136 AscendEX AscendEX ICP/USDT $2.69 $138,047 08:57:07 15/03/2026
137 SunX SunX ICP/USDT $2.69 $137,653 09:00:17 15/03/2026
138 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.68 $131,909 09:01:13 15/03/2026
139 CriptoSwaps CriptoSwaps ICP/USDT $2.69 $131,268 09:00:15 15/03/2026
140 ZKE ZKE ICP/USDT $2.70 $130,469 09:00:09 15/03/2026
141 Bit2Me Bit2Me ICP/USDC $2.70 $121,807 09:00:10 15/03/2026
142 MEXC MEXC ICP/USDC $2.68 $112,286 08:54:15 15/03/2026
143 Bitrue Bitrue ICP/ADA $2.69 $110,433 08:57:07 15/03/2026
144 XT.COM XT.COM ICP/USDC $2.69 $110,371 08:57:08 15/03/2026
145 Bitget Bitget ICP/USDC $2.68 $98,811.31 08:54:13 15/03/2026
146 Binance Binance ICP/BTC $2.69 $93,084.37 08:56:42 15/03/2026
147 BYDFi BYDFi ICP/USDC $2.68 $90,923.61 08:54:10 15/03/2026
148 Coinbase Exchange Coinbase Exchange ICP/EUR $2.70 $81,418.25 08:56:29 15/03/2026
149 Coinbase Exchange Coinbase Exchange ICP/GBP $2.69 $80,619.97 08:56:59 15/03/2026
150 Kraken Kraken ICP/EUR $2.70 $76,467.36 08:59:55 15/03/2026
151 GroveX GroveX ICP/USDT $2.68 $73,656.10 08:54:10 15/03/2026
152 CEX.IO CEX.IO ICP/USDT $2.68 $72,556.47 08:54:09 15/03/2026
153 Coincall Coincall ICP/USD $2.69 $71,685.39 09:03:15 15/03/2026
154 CoinEx CoinEx ICP/USDT $2.69 $67,931.88 08:59:53 15/03/2026
155 DigiFinex DigiFinex ICP/USDT $2.69 $62,733.53 08:57:07 15/03/2026
156 Cofinex Cofinex ICP/USDT $2.69 $57,341.66 09:00:10 15/03/2026
157 Binance Binance ICP/EUR $2.70 $57,206.26 08:56:54 15/03/2026
158 Cofinex Cofinex ICP/USDC $2.69 $50,881.05 09:00:10 15/03/2026
159 BigONE BigONE ICP/USDT $2.69 $50,858.29 08:57:07 15/03/2026
160 Bitfinex Bitfinex ICP/USDT $2.68 $44,655.60 08:57:15 15/03/2026
161 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.68 $43,592.82 08:54:07 15/03/2026
162 BYDFi BYDFi ICP/USDT $2.68 $42,707.05 08:57:15 15/03/2026
163 Deepcoin Deepcoin ICP/USDT $2.69 $40,986.42 08:57:07 15/03/2026
164 Pacifica Pacifica ICP/USD $2.69 $39,022.01 08:57:15 15/03/2026
165 WhiteBIT WhiteBIT ICP/USDC $2.69 $38,393.17 08:57:07 15/03/2026
166 ICPSwap ICPSwap ckBTC/ICP $70,636.84 $37,685.25 08:57:07 15/03/2026
167 ADEN ADEN ICP/USDT $2.69 $35,430.11 09:00:45 15/03/2026
168 Binance TH Binance TH ICP/USDT $2.69 $35,403.78 08:57:09 15/03/2026
169 Bitrue Bitrue ICP/USDC $2.69 $35,064.65 08:57:07 15/03/2026
170 XBO.com XBO.com ICP/USDT $2.70 $34,618.26 09:00:07 15/03/2026
171 Nivex Nivex ICP/USDT $2.69 $32,422.27 09:00:17 15/03/2026
172 Coinbase Exchange Coinbase Exchange ICP/BTC $2.69 $30,048.02 08:56:59 15/03/2026
173 Bybit Bybit ICP/USDC $2.67 $27,200.86 08:54:10 15/03/2026
174 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.65 $20,898.57 08:57:15 15/03/2026
175 ASTX ASTX ICP/USDT $2.69 $19,642.38 09:00:16 15/03/2026
176 Bybit EU Bybit EU ICP/USDC $2.69 $15,902.66 08:57:09 15/03/2026
177 Gate Gate ICP/ETH $2.69 $15,569.87 08:56:54 15/03/2026
178 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.68 $15,320.71 08:48:17 15/03/2026
179 LATOKEN LATOKEN ICP/USDT $2.66 $14,051.08 08:54:09 15/03/2026
180 Bitrue Bitrue ICP/BTR $2.69 $12,366.92 08:57:07 15/03/2026
181 Kanga Exchange Kanga Exchange ICP/USDC $2.69 $10,011.08 08:57:11 15/03/2026
182 TRIV TRIV ICP/IDR $2.70 $8,889.28 09:00:14 15/03/2026
183 TRIV TRIV ICP/USDT $2.70 $8,889.11 09:00:14 15/03/2026
184 dYdX v4 dYdX v4 ICP/USD $2.71 $7,844.17 09:04:17 15/03/2026
185 Tokocrypto Tokocrypto ICP/USDT $2.69 $7,604.15 08:57:08 15/03/2026
186 Kanga Exchange Kanga Exchange ICP/USDT $2.68 $7,149.67 08:57:11 15/03/2026
187 OKX OKX ICP/TRY $2.69 $7,143.50 08:56:54 15/03/2026
188 CoinDCX CoinDCX ICP/INR $2.66 $6,734.18 09:00:08 15/03/2026
189 Coinone Coinone ICP/KRW $2.65 $6,393.58 08:59:53 15/03/2026
190 WhiteBIT WhiteBIT ICP/EUR $2.70 $5,822.18 08:57:07 15/03/2026
191 WOO X WOO X ICP/USDT $2.69 $5,793.34 09:00:15 15/03/2026
192 Indodax Indodax ICP/IDR $2.65 $5,174.73 09:02:53 15/03/2026
193 Binance Binance ICP/FDUSD $2.68 $5,113.63 08:56:42 15/03/2026
194 ICPSwap ICPSwap BOB/ICP $0.1041 $4,994.64 08:57:07 15/03/2026
195 CoinEx CoinEx ICP/USDC $2.69 $4,868.88 08:59:53 15/03/2026
196 CEX.IO CEX.IO ICP/USDC $2.68 $4,866.99 08:54:09 15/03/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.65 $4,660.36 08:59:53 15/03/2026
198 Gate Gate ICP/USDC $2.69 $4,060.22 08:56:24 15/03/2026
199 Bitcoiva Bitcoiva ICP/INR $2.75 $3,484.51 09:00:09 15/03/2026
200 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.68 $3,384.31 08:54:07 15/03/2026
201 ONUS Pro ONUS Pro ICP/VNDC $2.69 $3,111.94 09:00:10 15/03/2026
202 Orderly Orderly ICP/USDC $2.68 $2,192.00 09:03:16 15/03/2026
203 ICPSwap ICPSwap ICS/ICP $0.003705 $2,049.64 08:57:07 15/03/2026
204 Bitlo Bitlo ICP/TRY $2.69 $1,591.52 09:00:09 15/03/2026
205 ONUS Pro ONUS Pro ICP/USDT $2.70 $1,581.82 09:00:10 15/03/2026
206 KuCoin KuCoin ICP/BTC $2.70 $1,569.44 08:55:23 15/03/2026
207 Paradex Paradex ICP/USD $2.68 $1,308.31 09:00:15 15/03/2026
208 OKX OKX ICP/EUR $2.69 $1,176.24 08:56:54 15/03/2026
209 OKX OKX ICP/USD $2.68 $1,096.35 08:56:54 15/03/2026
210 ZebPay ZebPay ICP/INR $2.72 $1,095.18 09:00:09 15/03/2026
211 CoinDCX CoinDCX ICP/USDT $2.69 $922.20 09:00:08 15/03/2026
212 Ndax Ndax ICP/CAD $2.66 $896.09 09:00:08 15/03/2026
213 ICPSwap ICPSwap ckETH/ICP $2,084.01 $604.82 08:57:07 15/03/2026
214 ICPSwap ICPSwap SNEED/ICP $73.41 $596.91 08:57:07 15/03/2026
215 Korbit Korbit ICP/KRW $2.56 $577.72 08:54:09 15/03/2026
216 ICPSwap ICPSwap CHAT/ICP $0.08336 $541.11 08:57:07 15/03/2026
217 Flipster Flipster ICP/USDT $2.67 $522.09 08:57:16 15/03/2026
218 Upbit Upbit ICP/BTC $2.60 $519.34 08:56:54 15/03/2026
219 Binance.US Binance.US ICP/USDT $2.72 $499.21 08:59:53 15/03/2026
220 ICPSwap ICPSwap OGY/ICP $0.0008033 $481.42 08:57:07 15/03/2026
221 ICPSwap ICPSwap GLDGov/ICP $0.005511 $457.94 08:57:07 15/03/2026
222 ICPSwap ICPSwap GLDT/ICP $1.58 $431.25 08:57:07 15/03/2026
223 Young Platform Young Platform ICP/EUR $2.71 $283.78 08:57:17 15/03/2026
224 ChangeNOW ChangeNOW ICP/BTC $4.95 $275.67 09:00:07 15/03/2026
225 ICPSwap ICPSwap CLOUD/ICP $0.001393 $225.80 08:57:07 15/03/2026
226 ICPSwap ICPSwap MOD/ICP $0.001014 $169.25 08:57:07 15/03/2026
227 OKX OKX ICP/USDC $2.68 $125.38 08:56:54 15/03/2026
228 ICPSwap ICPSwap PHASMA/ICP $0.000002620 $112.50 08:57:07 15/03/2026
229 NovaDAX NovaDAX ICP/BRL $2.65 $85.60 09:00:10 15/03/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.69 $74.57 07:12:35 15/03/2026
231 ICPSwap ICPSwap KONG/ICP $0.001917 $70.83 08:57:07 15/03/2026
232 Binance.US Binance.US ICP/USD $2.72 $45.12 08:59:53 15/03/2026
233 ICPSwap ICPSwap GHOST/ICP $0.00002568 $35.50 08:57:07 15/03/2026
234 ICPSwap ICPSwap KINIC/ICP $0.4671 $35.38 08:57:07 15/03/2026
235 ICPSwap ICPSwap DOLR/ICP $0.0003433 $29.04 08:57:07 15/03/2026
236 CEX.IO CEX.IO ICP/EUR $2.70 $22.30 08:54:09 15/03/2026
237 WazirX WazirX ICP/USDT $2.60 $14.15 09:00:09 15/03/2026
238 ICDex ICDex ICL/ICP $0.01128 $5.25 16:42:10 12/03/2026
239 ICPSwap ICPSwap BURN/ICP $0.006094 $5.24 08:57:07 15/03/2026
240 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.62 $4.89 20:26:13 14/03/2026
241 WazirX WazirX ICP/INR $2.69 $1.21 09:00:09 15/03/2026
242 Upbit Upbit ICP/USDT $3.68 $0.4885 08:56:54 15/03/2026
243 HitBTC HitBTC ICP/BTC $2.68 $0 09:00:10 15/03/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.65 $0 08:59:23 15/03/2026
245 ZebPay ZebPay ICP/USDT $2.76 $0 09:00:09 15/03/2026
246 Bitbns Bitbns ICP/INR $2.72 $0 08:57:11 15/03/2026
247 Tokocrypto Tokocrypto ICP/USDC $2.69 $0 08:57:08 15/03/2026
248 Giottus Giottus ICP/INR $2.70 $0 08:42:07 15/03/2026
249 Giottus Giottus ICP/USDT $2.67 $0 08:42:07 15/03/2026
250 WOO X WOO X ICP/USDT $2.70 $0 09:00:10 15/03/2026
251 LCX Exchange LCX Exchange ICP/EUR $2.52 $0 09:00:10 15/03/2026
252 ICPSwap ICPSwap SKIBIDI/ICP $0.0000003200 $0 08:57:07 15/03/2026
253 ICDex ICDex BOOM/ICP $0.0002156 $0 16:42:10 12/03/2026
254 ICDex ICDex CHAT/ICP $0.07616 $0 16:42:10 12/03/2026
255 ICDex ICDex CKBTC/ICP $38,494.50 $0 16:42:10 12/03/2026
256 ICDex ICDex GHOST/ICP $0.00001283 $0 16:42:10 12/03/2026
257 ICDex ICDex GLDGov/ICP $0.01283 $0 16:42:10 12/03/2026
258 ICDex ICDex ICS/ICP $0.0005133 $0 16:42:10 12/03/2026
259 ICDex ICDex OGY/ICP $0.001642 $0 16:42:10 12/03/2026
260 ICDex ICDex SNEED/ICP $41.06 $0 16:42:10 12/03/2026
261 ICDex ICDex SONIC/ICP $0.002566 $0 16:42:10 12/03/2026
262 ICDex ICDex ckETH/ICP $1,743.37 $0 16:42:10 12/03/2026
263 ADEN ADEN ICP/USDC $2.68 $0 09:00:45 15/03/2026
264 Gate US Gate US ICP/USDT $2.70 $0 09:00:08 15/03/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 15/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,986,428 với tỷ giá $2.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.5 trên 1049 đánh giá