Internet Computer ICP
Xếp hạng #50
09:49:00 23/09/2026
Giá Internet Computer (ICP)
$2.99 0.37%
0.00003464 BTC
77,372 VND
Thấp: $2.90
Cao: $3.06
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.98 | $150,205,304 | 09:00:15 23/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.97 | $38,641,229 | 08:54:17 23/09/2026 |
| 3 |  FameEX |
ICP/USDT | $2.98 | $30,585,441 | 08:57:20 23/09/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.99 | $30,565,753 | 08:51:15 23/09/2026 |
| 5 |  LBank |
ICP/USDT | $2.98 | $25,284,242 | 08:57:16 23/09/2026 |
| 6 |  BTCC |
ICP/USDT | $2.98 | $23,619,227 | 08:57:16 23/09/2026 |
| 7 |  Tapbit |
ICP/USDT | $2.98 | $20,900,728 | 08:57:15 23/09/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.97 | $19,359,397 | 09:00:17 23/09/2026 |
| 9 |  Hibt |
ICP/USDT | $2.98 | $18,799,947 | 08:57:18 23/09/2026 |
| 10 |  Echobit |
ICP/USDT | $2.98 | $15,990,893 | 08:57:16 23/09/2026 |
| 11 |  Ourbit |
ICP/USDT | $2.98 | $14,588,912 | 08:57:17 23/09/2026 |
| 12 |  CoinW |
ICP/USDT | $2.98 | $14,074,004 | 08:57:15 23/09/2026 |
| 13 |  Bybit |
ICP/USDT | $2.97 | $13,276,351 | 08:54:16 23/09/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.98 | $13,122,740 | 09:00:11 23/09/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $2.98 | $11,085,056 | 08:57:15 23/09/2026 |
| 16 | Binance |
ICP/USDT | $2.98 | $9,879,169 | 08:56:42 23/09/2026 |
| 17 |  BiKing |
ICP/USDT | $2.98 | $9,174,316 | 09:00:17 23/09/2026 |
| 18 |  Koinbay |
ICP/USDT | $2.99 | $9,001,873 | 08:54:15 23/09/2026 |
| 19 |  idax exchange |
ICP/USDT | $2.98 | $8,765,195 | 09:00:18 23/09/2026 |
| 20 |  WhiteBIT |
ICP/USDT | $2.98 | $8,582,528 | 08:57:15 23/09/2026 |
| 21 |  BitMart |
ICP/USDT | $2.98 | $8,021,052 | 09:00:16 23/09/2026 |
| 22 |  KuCoin |
ICP/USDT | $2.98 | $7,932,573 | 08:57:19 23/09/2026 |
| 23 |  BlockFin |
ICP/USDT | $2.98 | $7,773,003 | 08:57:10 23/09/2026 |
| 24 |  MEXC |
ICP/USDT | $2.98 | $7,590,381 | 08:57:16 23/09/2026 |
| 25 |  Websea |
ICP/USDT | $2.98 | $7,418,673 | 08:57:21 23/09/2026 |
| 26 |  Bitbase |
ICP/USDT | $2.99 | $6,684,011 | 08:48:17 23/09/2026 |
| 27 |  WOO X Pro |
ICP/USDT | $2.97 | $5,420,518 | 09:00:16 23/09/2026 |
| 28 |  OneBullEx |
ICP/USDT | $2.98 | $5,178,244 | 09:00:16 23/09/2026 |
| 29 | BTCC |
ICP/USDT | $2.98 | $4,934,417 | 08:57:08 23/09/2026 |
| 30 |  4E |
ICP/USDT | $2.98 | $4,889,432 | 09:00:11 23/09/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.98 | $4,826,767 | 09:00:15 23/09/2026 |
| 32 |  Toobit |
ICP/USDT | $2.98 | $4,674,728 | 08:57:18 23/09/2026 |
| 33 |  BloFin |
ICP/USDT | $2.99 | $4,636,756 | 08:51:07 23/09/2026 |
| 34 |  Coinbase Exchange |
ICP/USD | $2.98 | $4,148,165 | 08:56:30 23/09/2026 |
| 35 |  YEX |
ICP/USDT | $2.86 | $4,009,914 | 08:57:16 19/09/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.98 | $3,988,863 | 08:57:16 23/09/2026 |
| 37 |  YUBIT |
ICP/USDT | $2.98 | $3,908,910 | 08:57:10 23/09/2026 |
| 38 |  WEEX |
ICP/USDT | $2.98 | $3,818,519 | 08:57:16 23/09/2026 |
| 39 |  Hotcoin |
ICP/USDT | $2.98 | $3,806,847 | 08:57:20 23/09/2026 |
| 40 |  DigiFinex |
ICP/USDT | $2.98 | $3,758,738 | 09:00:16 23/09/2026 |
| 41 |  BingX |
ICP/USDT | $2.98 | $3,533,729 | 08:57:18 23/09/2026 |
| 42 | Toobit |
ICP/USDT | $2.98 | $3,523,989 | 08:57:08 23/09/2026 |
| 43 |  EasiCoin |
ICP/USDT | $2.98 | $3,055,794 | 09:00:16 23/09/2026 |
| 44 | WhiteBIT |
ICP/USDT | $2.98 | $3,023,209 | 08:57:07 23/09/2026 |
| 45 | LBank |
ICP/USDT | $2.98 | $2,918,312 | 08:57:08 23/09/2026 |
| 46 |  BitGW Exchange |
ICP/USDT | $2.98 | $2,901,563 | 09:00:08 23/09/2026 |
| 47 |  Cofinex |
ICP/USDT | $2.98 | $2,892,418 | 09:00:17 23/09/2026 |
| 48 |  Bitget |
ICP/USDT | $2.98 | $2,882,910 | 08:54:15 23/09/2026 |
| 49 |  Poloniex |
ICP/USDT | $2.98 | $2,851,314 | 08:59:53 23/09/2026 |
| 50 |  XT.COM |
ICP/USD | $2.98 | $2,765,088 | 08:57:43 23/09/2026 |
| 51 |  OKX |
ICP/USDT | $2.98 | $2,761,686 | 08:56:24 23/09/2026 |
| 52 |  WHXEX |
ICP/USDT | $2.68 | $2,658,096 | 08:45:16 18/09/2026 |
| 53 | OrangeX |
ICP/USDT | $2.99 | $2,647,479 | 08:51:07 23/09/2026 |
| 54 |  KCEX |
ICP/USDT | $2.98 | $2,529,536 | 08:57:15 23/09/2026 |
| 55 | YUBIT |
ICP/USDT | $2.98 | $2,303,082 | 08:57:15 23/09/2026 |
| 56 |  GroveX |
ICP/USDT | $2.99 | $2,300,564 | 09:00:09 23/09/2026 |
| 57 | Bybit |
ICP/USDT | $2.98 | $2,251,600 | 08:54:10 23/09/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.98 | $2,227,556 | 09:00:16 23/09/2026 |
| 59 |  ASTX |
ICP/USDT | $2.98 | $2,078,936 | 09:00:16 23/09/2026 |
| 60 |  Gate |
ICP/USDT | $2.98 | $2,005,101 | 08:56:24 23/09/2026 |
| 61 |  Bitcastle |
ICP/USDT | $2.98 | $2,005,000 | 09:00:17 23/09/2026 |
| 62 |  AEGET |
ICP/USDT | $2.98 | $1,993,895 | 09:00:16 23/09/2026 |
| 63 |  Hyperliquid |
ICP/USDC | $2.98 | $1,953,552 | 08:57:26 23/09/2026 |
| 64 | KuCoin |
ICP/USDT | $2.98 | $1,899,871 | 08:59:23 23/09/2026 |
| 65 | CoinW |
ICP/USDT | $2.98 | $1,784,628 | 08:57:08 23/09/2026 |
| 66 | Gate |
ICP/USDT | $2.98 | $1,678,569 | 08:54:20 23/09/2026 |
| 67 |  CrypFine |
ICP/USDT | $2.98 | $1,573,027 | 08:57:08 23/09/2026 |
| 68 |  Phemex |
ICP/USDT | $2.99 | $1,550,220 | 08:57:09 23/09/2026 |
| 69 | Biconomy.com |
ICP/USDT | $2.98 | $1,454,291 | 08:57:11 23/09/2026 |
| 70 | Ourbit |
ICP/USDT | $2.98 | $1,329,317 | 08:54:07 23/09/2026 |
| 71 |  Kraken |
ICP/USD | $2.98 | $1,282,921 | 08:59:55 23/09/2026 |
| 72 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,639 | 09:00:16 23/09/2026 |
| 73 | Hotcoin |
ICP/USDT | $2.99 | $1,217,166 | 08:54:09 23/09/2026 |
| 74 | Binance |
ICP/USDC | $2.98 | $1,091,923 | 08:56:54 23/09/2026 |
| 75 |  x.me Exchange |
ICP/USDT | $2.98 | $1,045,765 | 08:57:18 23/09/2026 |
| 76 | ASTX |
ICP/USDT | $2.98 | $988,655 | 09:00:10 23/09/2026 |
| 77 |  SunX |
ICP/USDT | $3.05 | $977,205 | 09:03:16 23/09/2026 |
| 78 |  Bitrue |
ICP/USDT | $2.98 | $950,875 | 08:57:16 23/09/2026 |
| 79 | Tapbit |
ICP/USDT | $2.98 | $929,879 | 08:57:08 23/09/2026 |
| 80 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.97 | $928,609 | 09:02:31 23/09/2026 |
| 81 | XT.COM |
ICP/USDT | $2.98 | $906,441 | 08:57:08 23/09/2026 |
| 82 | BlockFin |
ICP/USDT | $2.98 | $895,564 | 09:00:22 23/09/2026 |
| 83 | Hibt |
ICP/USDT | $2.98 | $826,995 | 08:57:08 23/09/2026 |
| 84 | MEXC |
ICP/USDT | $2.98 | $777,080 | 08:54:14 23/09/2026 |
| 85 |  XXKK |
ICP/USDT | $2.98 | $774,293 | 09:00:11 23/09/2026 |
| 86 | YEX |
ICP/USDT | $2.80 | $771,945 | 17:27:09 18/09/2026 |
| 87 |  CoinUp.io |
ICP/USDT | $2.98 | $743,210 | 08:57:09 23/09/2026 |
| 88 |  Grvt |
ICP/USDT | $3.01 | $686,644 | 07:21:21 23/09/2026 |
| 89 | BloFin |
ICP/USDT | $2.99 | $661,171 | 08:51:16 23/09/2026 |
| 90 | Bitget |
ICP/USDT | $2.98 | $650,556 | 08:56:58 23/09/2026 |
| 91 | WhiteBIT |
ICP/USDC | $2.98 | $630,970 | 08:57:07 23/09/2026 |
| 92 |  Aster |
ICP/USDT | $2.98 | $623,508 | 08:54:15 23/09/2026 |
| 93 | Bitbase |
ICP/USDT | $2.99 | $618,586 | 08:48:10 23/09/2026 |
| 94 | CZR Exchange |
ICP/USDT | $2.98 | $617,384 | 09:00:09 23/09/2026 |
| 95 | Phemex |
ICP/USDT | $2.98 | $590,353 | 08:57:16 23/09/2026 |
| 96 |  Bitvavo |
ICP/EUR | $2.98 | $579,846 | 08:57:11 23/09/2026 |
| 97 |  BitTap |
ICP/USDT | $2.98 | $559,175 | 09:00:16 23/09/2026 |
| 98 | CoinUp.io |
ICP/USDT | $2.77 | $558,722 | 22:33:17 20/09/2026 |
| 99 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.99 | $554,121 | 08:59:35 23/09/2026 |
| 100 | WhiteBIT |
ICP/EUR | $2.98 | $529,007 | 08:57:07 23/09/2026 |
| 101 |  Upbit |
ICP/KRW | $2.96 | $512,841 | 08:56:53 23/09/2026 |
| 102 | WEEX |
ICP/USDC | $2.98 | $508,512 | 08:57:08 23/09/2026 |
| 103 |  SuperEx |
ICP/USDT | $2.98 | $478,633 | 09:00:11 23/09/2026 |
| 104 |  BiFinance |
ICP/USDT | $2.98 | $431,400 | 08:57:11 23/09/2026 |
| 105 | BingX |
ICP/USDT | $2.98 | $417,791 | 08:57:07 23/09/2026 |
| 106 |  Mandala Exchange |
ICP/USDT | $2.98 | $400,578 | 09:00:12 23/09/2026 |
| 107 |  HitBTC |
ICP/USDT | $2.98 | $400,539 | 09:00:09 23/09/2026 |
| 108 | EasiCoin |
ICP/USDT | $2.98 | $388,765 | 09:00:10 23/09/2026 |
| 109 |  Bitunix |
ICP/USDT | $2.98 | $355,583 | 08:57:08 23/09/2026 |
| 110 | Biconomy.com |
ICP/USDC | $2.98 | $343,158 | 08:57:11 23/09/2026 |
| 111 |  Pionex |
ICP/USDT | $2.98 | $342,651 | 08:57:08 23/09/2026 |
| 112 |  EdgeX |
ICP/USDC | $2.97 | $335,237 | 09:03:16 23/09/2026 |
| 113 |  Extended |
ICP/USD | $2.97 | $325,698 | 09:03:16 23/09/2026 |
| 114 |  BitKan |
ICP/USDT | $2.98 | $316,398 | 09:00:09 23/09/2026 |
| 115 | Bitget |
ICP/USDC | $2.98 | $313,209 | 08:53:57 23/09/2026 |
| 116 |  Picol |
ICP/USDT | $2.98 | $301,777 | 09:00:10 23/09/2026 |
| 117 | Bitrue |
ICP/XRP | $3.01 | $299,568 | 08:57:08 23/09/2026 |
| 118 |  SunX |
ICP/USDT | $2.98 | $298,978 | 09:00:18 23/09/2026 |
| 119 | Koinbay |
ICP/USDT | $2.98 | $244,403 | 08:54:12 23/09/2026 |
| 120 | Bitrue |
ICP/USDT | $2.98 | $239,202 | 08:57:08 23/09/2026 |
| 121 | Bitrue |
ICP/SOL | $2.98 | $210,706 | 08:57:08 23/09/2026 |
| 122 |  Bithumb |
ICP/KRW | $2.97 | $208,703 | 08:59:53 23/09/2026 |
| 123 | Kraken |
ICP/EUR | $2.98 | $198,650 | 08:59:23 23/09/2026 |
| 124 | KCEX |
ICP/USDT | $2.98 | $197,544 | 08:57:08 23/09/2026 |
| 125 |  Bit2Me |
ICP/EUR | $2.98 | $192,735 | 08:57:08 23/09/2026 |
| 126 | Binance |
ICP/TRY | $2.97 | $192,040 | 08:56:42 23/09/2026 |
| 127 |  Revolut X |
ICP/EUR | $2.98 | $183,493 | 09:00:11 23/09/2026 |
| 128 |  Lighter |
ICP/USDC | $2.98 | $183,296 | 08:57:15 23/09/2026 |
| 129 |  PrimeXBT |
ICP/USDT | $2.97 | $159,902 | 09:03:16 23/09/2026 |
| 130 |  TxFlow |
ICP/USDC | $2.97 | $157,967 | 09:00:53 23/09/2026 |
| 131 |  ZKE |
ICP/USDT | $2.98 | $145,253 | 09:00:10 23/09/2026 |
| 132 | MEXC |
ICP/USDC | $2.98 | $143,762 | 08:57:16 23/09/2026 |
| 133 | Revolut X |
ICP/GBP | $2.98 | $139,316 | 09:00:11 23/09/2026 |
| 134 | Bitrue |
ICP/ADA | $2.98 | $132,280 | 08:57:08 23/09/2026 |
| 135 |  MemeMax |
ICP/USDC | $2.10 | $130,771 | 09:03:15 23/09/2026 |
| 136 |  CoinTR |
ICP/USDT | $2.93 | $127,781 | 18:15:07 22/09/2026 |
| 137 |  Variational |
ICP/USDC | $2.98 | $122,482 | 09:03:16 23/09/2026 |
| 138 |  Paribu |
ICP/TRY | $2.98 | $120,093 | 08:59:23 23/09/2026 |
| 139 |  LeveX |
ICP/USDT | $2.98 | $119,271 | 09:00:15 23/09/2026 |
| 140 |  Ulink |
ICP/USDT | $8.10 | $115,924 | 09:00:18 23/09/2026 |
| 141 |  HyperPay Futures |
ICP/USDT | $2.97 | $112,828 | 09:03:17 23/09/2026 |
| 142 | XT.COM |
ICP/USDC | $2.98 | $109,015 | 08:57:08 23/09/2026 |
| 143 | Revolut X |
ICP/USD | $2.98 | $104,770 | 09:00:11 23/09/2026 |
| 144 |  ICDex |
CKBTC/ICP | $53,634.60 | $103,793 | 08:57:11 23/09/2026 |
| 145 |  AlphaX |
ICP/USDT | $2.98 | $97,144.41 | 09:00:17 23/09/2026 |
| 146 |  Bitstamp by Robinhood |
ICP/USD | $2.99 | $93,710.01 | 08:59:23 23/09/2026 |
| 147 |  Coinstore |
ICP/USDT | $2.98 | $92,428.04 | 09:00:10 23/09/2026 |
| 148 | CoinTR |
ICP/TRY | $2.92 | $90,654.87 | 18:15:07 22/09/2026 |
| 149 |  Binance TR |
ICP/TRY | $2.97 | $89,528.62 | 08:57:12 23/09/2026 |
| 150 | MEXC |
ICP/USDC | $2.99 | $88,101.35 | 08:54:14 23/09/2026 |
| 151 |  CoinEx |
ICP/USDT | $2.97 | $86,861.55 | 09:02:53 23/09/2026 |
| 152 |  CRMClick |
ICP/USDT | $2.97 | $80,354.82 | 08:57:12 23/09/2026 |
| 153 |  HTX |
ICP/USDT | $2.98 | $80,106.21 | 08:59:25 23/09/2026 |
| 154 | OKX |
ICP/USDC | $2.97 | $79,920.81 | 08:56:24 23/09/2026 |
| 155 |  CriptoSwaps |
ICP/USDT | $2.98 | $77,884.13 | 09:00:12 23/09/2026 |
| 156 |  Coincall |
ICP/USD | $2.97 | $77,815.16 | 09:03:15 23/09/2026 |
| 157 | Gate |
ICP/USDC | $3.00 | $75,289.54 | 08:56:54 23/09/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.98 | $73,976.88 | 08:57:07 23/09/2026 |
| 159 |  Crypto.com Exchange |
ICP/USD | $2.98 | $72,910.94 | 08:57:07 23/09/2026 |
| 160 |  BVOX |
ICP/USDT | $3.00 | $72,267.19 | 08:48:10 23/09/2026 |
| 161 | Binance |
ICP/EUR | $2.97 | $66,933.46 | 08:56:42 23/09/2026 |
| 162 | DigiFinex |
ICP/USDT | $2.98 | $60,002.48 | 08:57:07 23/09/2026 |
| 163 |  ICPSwap |
ckBTC/ICP | $85,134.29 | $58,764.81 | 08:57:07 23/09/2026 |
| 164 |  Coinbase International Exchange |
ICP/USDC | $3.00 | $58,547.30 | 09:00:15 23/09/2026 |
| 165 | Binance |
ICP/BTC | $2.98 | $58,059.93 | 08:56:54 23/09/2026 |
| 166 |  LATOKEN |
ICP/USDT | $2.99 | $57,374.10 | 08:54:09 23/09/2026 |
| 167 | Cofinex |
ICP/USDT | $2.98 | $55,781.21 | 09:00:08 23/09/2026 |
| 168 | Cofinex |
ICP/USDC | $2.98 | $52,866.58 | 09:00:08 23/09/2026 |
| 169 |  Blynex |
ICP/USDT | $2.99 | $49,795.98 | 08:51:10 23/09/2026 |
| 170 | WEEX |
ICP/USDT | $2.98 | $49,495.77 | 08:57:08 23/09/2026 |
| 171 |  BYDFi |
ICP/USDT | $2.98 | $47,707.46 | 09:00:16 23/09/2026 |
| 172 |  BigONE |
ICP/USDT | $2.98 | $44,132.45 | 08:54:12 23/09/2026 |
| 173 |  Bitcoiva |
ICP/INR | $3.10 | $40,894.56 | 09:00:10 23/09/2026 |
| 174 | Coinbase Exchange |
ICP/EUR | $2.97 | $39,977.00 | 08:56:30 23/09/2026 |
| 175 |  CoinDCX |
ICP/INR | $3.09 | $39,182.60 | 09:00:08 23/09/2026 |
| 176 | Bitrue |
ICP/USDC | $2.98 | $35,183.17 | 08:57:08 23/09/2026 |
| 177 | Bybit |
ICP/USDC | $2.99 | $33,467.82 | 08:54:10 23/09/2026 |
| 178 |  Bitfinex |
ICP/USDT | $2.99 | $32,048.67 | 08:57:16 23/09/2026 |
| 179 |  Uniswap v3 (Base) |
ICP/WETH | $2.98 | $29,247.06 | 08:59:37 23/09/2026 |
| 180 |  Binance TH |
ICP/USDT | $2.98 | $26,796.82 | 08:57:07 23/09/2026 |
| 181 | CoinEx |
ICP/USDT | $2.95 | $26,185.83 | 09:00:15 23/09/2026 |
| 182 | ICPSwap |
BOB/ICP | $0.05760 | $23,600.42 | 08:57:07 23/09/2026 |
| 183 | OKX |
ICP/EUR | $2.97 | $20,218.68 | 08:56:24 23/09/2026 |
| 184 | Uniswap v3 (Base) |
ICP/USDC | $2.98 | $20,198.27 | 08:56:47 23/09/2026 |
| 185 |  Bybit EU |
ICP/USDC | $2.99 | $19,990.49 | 09:00:09 23/09/2026 |
| 186 | BYDFi |
ICP/USDC | $2.98 | $17,721.12 | 09:00:12 23/09/2026 |
| 187 | Bitcoiva |
ICP/USDT | $2.98 | $16,048.51 | 09:00:10 23/09/2026 |
| 188 |  De¹ |
USDC/ICP | $0.3566 | $15,507.68 | 01:48:12 15/09/2026 |
| 189 |  BitxEX |
ICP/USDT | $2.98 | $15,190.89 | 09:00:18 23/09/2026 |
| 190 | KuCoin |
ICP/BTC | $2.98 | $14,914.57 | 08:59:23 23/09/2026 |
| 191 |  Tebbit |
ICP/USDT | $2.98 | $14,635.12 | 09:00:16 23/09/2026 |
| 192 | Coinbase Exchange |
ICP/BTC | $2.99 | $13,765.36 | 08:56:30 23/09/2026 |
| 193 |  Kanga Exchange |
ICP/USDT | $2.98 | $13,404.85 | 08:57:07 23/09/2026 |
| 194 | Bitrue |
ICP/BTR | $2.98 | $12,240.31 | 08:57:08 23/09/2026 |
| 195 |  Ndax |
ICP/CAD | $3.02 | $11,479.17 | 08:57:08 23/09/2026 |
| 196 | Crypto.com Exchange |
ICP/USDT | $2.97 | $11,441.27 | 08:57:07 23/09/2026 |
| 197 | Kanga Exchange |
ICP/USDC | $2.98 | $11,313.39 | 08:57:07 23/09/2026 |
| 198 |  XBO.com |
ICP/USDT | $2.97 | $11,079.98 | 09:00:08 23/09/2026 |
| 199 |  Deribit |
ICP/USDC | $2.95 | $10,098.01 | 07:55:01 23/09/2026 |
| 200 |  TRIV |
ICP/IDR | $2.99 | $8,752.32 | 09:00:12 23/09/2026 |
| 201 | TRIV |
ICP/USDT | $2.98 | $8,752.18 | 09:00:12 23/09/2026 |
| 202 |  Pacifica |
ICP/USD | $2.97 | $7,449.79 | 09:03:15 23/09/2026 |
| 203 | CoinDCX |
ICP/USDT | $2.98 | $7,292.60 | 09:00:08 23/09/2026 |
| 204 | De¹ |
ETH/ICP | $2,637.74 | $6,940.00 | 06:39:11 20/09/2026 |
| 205 |  CEX.IO |
ICP/USD | $3.00 | $6,248.23 | 08:57:08 23/09/2026 |
| 206 | ICPSwap |
ckETH/ICP | $2,756.43 | $5,881.60 | 08:57:07 23/09/2026 |
| 207 | ICPSwap |
OGY/ICP | $0.001372 | $4,867.84 | 08:57:07 23/09/2026 |
| 208 | HitBTC |
ICP/BTC | $2.95 | $4,419.02 | 09:00:09 23/09/2026 |
| 209 |  Binance.US |
ICP/USDT | $2.97 | $4,252.71 | 08:59:53 23/09/2026 |
| 210 | Gate |
ICP/ETH | $2.99 | $4,249.76 | 08:59:26 23/09/2026 |
| 211 | CoinEx |
ICP/USDC | $2.97 | $4,246.67 | 09:02:53 23/09/2026 |
| 212 |  Indodax |
ICP/IDR | $3.02 | $4,097.56 | 08:59:25 23/09/2026 |
| 213 | Crypto.com Exchange |
ICP/USD | $3.01 | $4,023.58 | 08:30:17 23/09/2026 |
| 214 | ICPSwap |
GLDT/ICP | $1.45 | $3,919.83 | 08:57:07 23/09/2026 |
| 215 | OKX |
ICP/USD | $3.01 | $3,471.70 | 08:56:24 23/09/2026 |
| 216 | CEX.IO |
ICP/USDT | $2.98 | $3,145.89 | 08:57:08 23/09/2026 |
| 217 |  WOO X |
ICP/USDT | $3.00 | $2,990.59 | 12:24:11 22/09/2026 |
| 218 | ICPSwap |
GLDGov/ICP | $0.006471 | $2,614.97 | 08:57:07 23/09/2026 |
| 219 |  Tokocrypto |
ICP/USDT | $2.98 | $2,486.63 | 08:57:12 23/09/2026 |
| 220 | Uniswap v3 (Base) |
ICP/WETH | $3.01 | $2,280.96 | 06:24:09 23/09/2026 |
| 221 | Bitstamp by Robinhood |
ICP/EUR | $2.98 | $2,218.50 | 08:59:53 23/09/2026 |
| 222 |  Bitkub |
ICP/THB | $3.02 | $1,751.03 | 08:57:07 23/09/2026 |
| 223 | ICPSwap |
SNEED/ICP | $23.38 | $1,732.82 | 08:57:07 23/09/2026 |
| 224 | ICPSwap |
CHAT/ICP | $0.09399 | $1,723.27 | 08:57:07 23/09/2026 |
| 225 | Binance.US |
ICP/USD | $3.02 | $1,700.56 | 08:59:53 23/09/2026 |
| 226 |  Coinone |
ICP/KRW | $2.99 | $1,600.53 | 08:59:53 23/09/2026 |
| 227 | OKX |
ICP/TRY | $2.97 | $1,454.78 | 08:56:24 23/09/2026 |
| 228 |  WazirX |
ICP/USDT | $2.97 | $929.49 | 09:03:12 23/09/2026 |
| 229 | CoinEx |
ICP/BTC | $2.98 | $920.86 | 09:02:53 23/09/2026 |
| 230 | ICPSwap |
KINIC/ICP | $0.2453 | $894.36 | 08:57:07 23/09/2026 |
| 231 |  dYdX v4 |
ICP/USD | $3.00 | $847.29 | 09:04:18 23/09/2026 |
| 232 |  Korbit |
ICP/KRW | $2.96 | $804.85 | 08:57:07 23/09/2026 |
| 233 | WazirX |
ICP/INR | $3.14 | $697.65 | 09:03:12 23/09/2026 |
| 234 |  Bitlo |
ICP/TRY | $2.97 | $686.79 | 09:00:12 23/09/2026 |
| 235 | ICPSwap |
ICS/ICP | $0.002694 | $629.92 | 08:57:07 23/09/2026 |
| 236 | ICPSwap |
CLOUD/ICP | $0.002577 | $604.92 | 08:57:07 23/09/2026 |
| 237 |  ZebPay |
ICP/INR | $3.10 | $603.68 | 09:00:09 23/09/2026 |
| 238 | WOO X |
ICP/USDT | $2.98 | $499.91 | 08:57:15 23/09/2026 |
| 239 |  Gate US |
ICP/USDT | $2.98 | $462.11 | 09:00:08 23/09/2026 |
| 240 |  ChangeNOW |
ICP/BTC | $6.00 | $334.04 | 09:00:09 23/09/2026 |
| 241 | ICDex |
ICL/ICP | $0.01115 | $211.55 | 08:57:11 23/09/2026 |
| 242 |  Flipster |
ICP/USDT | $2.96 | $172.38 | 09:00:17 23/09/2026 |
| 243 | ICPSwap |
PHASMA/ICP | $0.0000006500 | $146.54 | 08:57:07 23/09/2026 |
| 244 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.00 | $132.47 | 05:26:11 23/09/2026 |
| 245 | ICPSwap |
DOLR/ICP | $0.00009709 | $129.45 | 08:57:07 23/09/2026 |
| 246 | ICPSwap |
MOD/ICP | $0.0005808 | $114.17 | 08:57:07 23/09/2026 |
| 247 | ICPSwap |
GHOST/ICP | $0.00001744 | $48.99 | 08:57:07 23/09/2026 |
| 248 | CEX.IO |
ICP/USDC | $2.99 | $27.96 | 08:57:08 23/09/2026 |
| 249 | CEX.IO |
ICP/EUR | $2.99 | $19.19 | 08:57:08 23/09/2026 |
| 250 | Upbit |
ICP/USDT | $2.90 | $15.87 | 08:56:53 23/09/2026 |
| 251 | ICPSwap |
KONG/ICP | $0.0001136 | $14.46 | 08:57:07 23/09/2026 |
| 252 | Tokocrypto |
ICP/USDC | $2.98 | $11.61 | 08:57:12 23/09/2026 |
| 253 | ICDex |
OGY/ICP | $0.002384 | $6.56 | 08:57:11 23/09/2026 |
| 254 |  Giottus |
ICP/USDT | $3.00 | $6.55 | 08:27:11 23/09/2026 |
| 255 | ICPSwap |
BURN/ICP | $0.001903 | $6.50 | 08:57:07 23/09/2026 |
| 256 | Giottus |
ICP/INR | $3.15 | $6.32 | 08:27:11 23/09/2026 |
| 257 | Upbit |
ICP/BTC | $4.27 | $0 | 08:56:53 23/09/2026 |
| 258 | ZebPay |
ICP/USDT | $2.98 | $0 | 09:00:09 23/09/2026 |
| 259 |  Bitbns |
ICP/INR | $1.41 | $0 | 09:00:08 23/09/2026 |
| 260 |  Young Platform |
ICP/EUR | $2.98 | $0 | 09:00:12 23/09/2026 |
| 261 | ICDex |
CHAT/ICP | $0.07638 | $0 | 08:57:11 23/09/2026 |
| 262 | ICDex |
GHOST/ICP | $0.00004172 | $0 | 08:57:11 23/09/2026 |
| 263 | ICDex |
GLDGov/ICP | $0.005116 | $0 | 08:57:11 23/09/2026 |
| 264 | ICDex |
ICS/ICP | $0.0005959 | $0 | 08:57:11 23/09/2026 |
| 265 | ICDex |
SNEED/ICP | $47.68 | $0 | 08:57:11 23/09/2026 |
| 266 | ICDex |
SONIC/ICP | $0.002980 | $0 | 08:57:11 23/09/2026 |
| 267 | ICDex |
ckETH/ICP | $2,024.21 | $0 | 08:57:11 23/09/2026 |
| 268 |  ADEN |
ICP/USDT | $2.97 | $0 | 09:03:59 23/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 23/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,205,304 với tỷ giá $2.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.