Internet Computer ICP
Xếp hạng #50
08:19:00 13/04/2026
Giá Internet Computer (ICP)
$2.42 -4.38%
0.00003400 BTC
64,984 VND
Thấp: $2.41
Cao: $2.56
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ICP/USDT | $2.42 | $25,966,971 | 07:57:16 13/04/2026 |
| 2 |  MEXC |
ICP/USDT | $2.42 | $15,847,494 | 07:57:16 13/04/2026 |
| 3 |  Binance |
ICP/USDT | $2.42 | $14,324,658 | 07:54:16 13/04/2026 |
| 4 |  LBank |
ICP/USDT | $2.42 | $13,673,293 | 07:57:15 13/04/2026 |
| 5 |  Bybit |
ICP/USDT | $2.42 | $10,828,015 | 07:54:16 13/04/2026 |
| 6 |  FameEX |
ICP/USDT | $2.42 | $10,653,897 | 07:57:18 13/04/2026 |
| 7 |  BTCC |
ICP/USDT | $2.42 | $9,666,284 | 07:57:16 13/04/2026 |
| 8 |  WhiteBIT |
ICP/USDT | $2.42 | $8,762,689 | 07:57:15 13/04/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.42 | $8,574,827 | 08:00:15 13/04/2026 |
| 10 |  Bibox |
ICP/USDT | $5.05 | $8,143,485 | 08:00:12 13/04/2026 |
| 11 |  AscendEX |
ICP/USDT | $2.42 | $8,000,628 | 07:54:15 13/04/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.42 | $7,108,639 | 08:00:17 13/04/2026 |
| 13 |  Koinbay |
ICP/USDT | $10.20 | $6,496,617 | 07:57:23 13/04/2026 |
| 14 |  Hibt |
ICP/USDT | $2.56 | $6,372,473 | 03:48:24 12/04/2026 |
| 15 |  NovaEx |
ICP/USDT | $2.42 | $5,099,161 | 08:00:16 13/04/2026 |
| 16 | Binance |
ICP/USDT | $2.42 | $3,965,700 | 07:57:02 13/04/2026 |
| 17 |  Biconomy.com |
ICP/USDT | $2.42 | $3,754,484 | 07:57:15 13/04/2026 |
| 18 |  KuCoin |
ICP/USDT | $2.42 | $3,667,062 | 07:56:23 13/04/2026 |
| 19 |  CoinW |
ICP/USDT | $2.42 | $3,651,772 | 07:57:17 13/04/2026 |
| 20 |  idax exchange |
ICP/USDT | $2.42 | $3,638,113 | 08:00:16 13/04/2026 |
| 21 |  Hotcoin |
ICP/USDT | $2.42 | $3,634,289 | 07:57:04 13/04/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.41 | $3,617,586 | 07:57:16 13/04/2026 |
| 23 |  Websea |
ICP/USDT | $2.42 | $3,615,506 | 07:57:17 13/04/2026 |
| 24 |  Toobit |
ICP/USDT | $2.42 | $3,582,476 | 07:57:15 13/04/2026 |
| 25 |  Zoomex |
ICP/USDT | $2.42 | $3,250,556 | 07:57:17 13/04/2026 |
| 26 |  YEX |
ICP/USDT | $2.42 | $3,179,146 | 08:00:16 13/04/2026 |
| 27 |  Poloniex |
ICP/USDT | $2.42 | $2,451,740 | 07:54:23 13/04/2026 |
| 28 | BTCC |
ICP/USDT | $2.42 | $1,982,529 | 07:57:08 13/04/2026 |
| 29 |  4E |
ICP/USDT | $2.42 | $1,964,424 | 07:54:07 13/04/2026 |
| 30 | WhiteBIT |
ICP/USDT | $2.42 | $1,871,096 | 07:57:07 13/04/2026 |
| 31 |  Coinbase Exchange |
ICP/USD | $2.42 | $1,685,042 | 07:56:29 13/04/2026 |
| 32 |  Bitget |
ICP/USDT | $2.41 | $1,662,904 | 07:54:15 13/04/2026 |
| 33 | Hotcoin |
ICP/USDT | $2.42 | $1,563,415 | 07:57:18 13/04/2026 |
| 34 |  WEEX |
ICP/USDT | $2.42 | $1,499,950 | 07:57:16 13/04/2026 |
| 35 |  BitMart |
ICP/USDT | $2.42 | $1,451,342 | 07:57:11 13/04/2026 |
| 36 |  AlphaX |
ICP/USDT | $2.42 | $1,434,441 | 08:00:17 13/04/2026 |
| 37 |  Bitcastle |
ICP/USDT | $2.42 | $1,399,488 | 08:00:19 13/04/2026 |
| 38 | Ju.com |
ICP/USDT | $2.42 | $1,380,121 | 08:00:12 13/04/2026 |
| 39 |  DigiFinex |
ICP/USDT | $2.42 | $1,359,873 | 08:00:16 13/04/2026 |
| 40 | KuCoin |
ICP/USDT | $2.42 | $1,346,025 | 07:54:19 13/04/2026 |
| 41 | MEXC |
ICP/USDT | $2.42 | $1,339,076 | 07:54:10 13/04/2026 |
| 42 |  YUBIT |
ICP/USDT | $2.42 | $1,326,388 | 07:57:07 13/04/2026 |
| 43 | LBank |
ICP/USDT | $2.42 | $1,325,218 | 07:57:12 13/04/2026 |
| 44 | CoinW |
ICP/USDT | $2.42 | $1,243,055 | 07:57:10 13/04/2026 |
| 45 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,923 | 08:00:17 13/04/2026 |
| 46 | WEEX |
ICP/USDT | $2.42 | $1,151,522 | 07:57:12 13/04/2026 |
| 47 | Bybit |
ICP/USDT | $2.42 | $1,141,759 | 07:54:08 13/04/2026 |
| 48 |  Bitop |
ICP/USDT | $2.42 | $1,139,282 | 08:00:17 13/04/2026 |
| 49 |  Ourbit |
ICP/USDT | $2.42 | $1,137,147 | 07:57:16 13/04/2026 |
| 50 | Toobit |
ICP/USDT | $2.42 | $1,085,429 | 07:57:11 13/04/2026 |
| 51 |  BloFin |
ICP/USDT | $2.42 | $1,073,602 | 07:57:07 13/04/2026 |
| 52 |  OneBullEx |
ICP/USDT | $2.42 | $1,060,665 | 08:00:26 13/04/2026 |
| 53 |  EasiCoin |
ICP/USDT | $2.42 | $1,021,551 | 08:00:16 13/04/2026 |
| 54 |  CrypFine |
ICP/USDT | $2.42 | $922,205 | 07:57:07 13/04/2026 |
| 55 |  Phemex |
ICP/USDT | $2.42 | $832,677 | 07:57:10 13/04/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.42 | $770,641 | 07:54:16 13/04/2026 |
| 57 |  OrangeX |
ICP/USDT | $2.42 | $702,666 | 07:54:10 13/04/2026 |
| 58 | Phemex |
ICP/USDT | $2.42 | $685,091 | 07:57:17 13/04/2026 |
| 59 |  OKX |
ICP/USDT | $2.42 | $681,854 | 07:56:23 13/04/2026 |
| 60 |  Gems Trade |
ICP/USDT | $2.42 | $681,847 | 08:00:16 13/04/2026 |
| 61 |  Gate |
ICP/USDT | $2.42 | $651,433 | 07:54:19 13/04/2026 |
| 62 |  Paribu |
ICP/TRY | $2.42 | $624,422 | 07:55:23 13/04/2026 |
| 63 | Binance |
ICP/USDC | $2.42 | $618,330 | 07:56:42 13/04/2026 |
| 64 |  KCEX |
ICP/USDT | $2.42 | $587,613 | 07:57:15 13/04/2026 |
| 65 | YEX |
ICP/USDT | $2.42 | $566,240 | 08:00:14 13/04/2026 |
| 66 |  Bitcoiva |
ICP/USDT | $2.42 | $554,825 | 08:00:13 13/04/2026 |
| 67 | WhiteBIT |
ICP/USDC | $2.42 | $503,270 | 07:57:07 13/04/2026 |
| 68 | Tapbit |
ICP/USDT | $2.42 | $502,760 | 07:57:12 13/04/2026 |
| 69 |  VOOX Exchange |
ICP/USDT | $2.42 | $495,497 | 07:57:17 13/04/2026 |
| 70 |  Hyperliquid |
ICP/USD | $2.42 | $490,096 | 07:57:26 13/04/2026 |
| 71 | Ourbit |
ICP/USDT | $2.42 | $459,989 | 07:57:07 13/04/2026 |
| 72 |  CoinUp.io |
ICP/USDT | $2.42 | $418,772 | 07:54:13 13/04/2026 |
| 73 | MEXC |
ICP/USDC | $2.42 | $416,412 | 07:54:10 13/04/2026 |
| 74 | Biconomy.com |
ICP/USDT | $2.42 | $402,962 | 07:57:16 13/04/2026 |
| 75 |  XT.COM |
ICP/USDT | $2.42 | $398,275 | 07:57:09 13/04/2026 |
| 76 |  BitTap |
ICP/USDT | $2.42 | $369,669 | 07:57:17 13/04/2026 |
| 77 | CoinUp.io |
ICP/USDT | $2.42 | $356,791 | 07:54:18 13/04/2026 |
| 78 |  Bitunix |
ICP/USDT | $2.42 | $347,524 | 07:57:09 13/04/2026 |
| 79 |  Kraken |
ICP/USD | $2.42 | $335,126 | 07:59:24 13/04/2026 |
| 80 | Gate |
ICP/USDT | $2.42 | $309,343 | 07:56:24 13/04/2026 |
| 81 |  Upbit |
ICP/KRW | $2.43 | $303,857 | 07:56:53 13/04/2026 |
| 82 | Hibt |
ICP/USDT | $2.42 | $275,183 | 07:54:08 13/04/2026 |
| 83 | Bitget |
ICP/USDT | $2.42 | $271,653 | 07:54:10 13/04/2026 |
| 84 |  SuperEx |
ICP/USDT | $2.42 | $267,707 | 07:57:09 13/04/2026 |
| 85 |  Bithumb |
ICP/KRW | $2.41 | $244,157 | 07:59:54 13/04/2026 |
| 86 |  Bitrue |
ICP/USDT | $2.41 | $227,418 | 07:57:17 13/04/2026 |
| 87 |  Coinstore |
ICP/USDT | $2.41 | $219,173 | 07:54:10 13/04/2026 |
| 88 | Biconomy.com |
ICP/USDC | $2.42 | $197,722 | 07:57:16 13/04/2026 |
| 89 |  Bitvavo |
ICP/EUR | $2.42 | $190,696 | 07:57:11 13/04/2026 |
| 90 |  Pionex |
ICP/USDT | $2.42 | $137,613 | 07:57:09 13/04/2026 |
| 91 | AscendEX |
ICP/USDT | $2.43 | $135,982 | 07:54:07 13/04/2026 |
| 92 | Bitrue |
ICP/XRP | $2.44 | $130,124 | 07:57:09 13/04/2026 |
| 93 |  Picol |
ICP/USDT | $2.42 | $121,492 | 08:00:12 13/04/2026 |
| 94 | Bitrue |
ICP/USDT | $2.42 | $114,277 | 07:57:09 13/04/2026 |
| 95 | Koinbay |
ICP/USDT | $2.41 | $114,195 | 07:48:09 13/04/2026 |
| 96 |  GroveX |
ICP/USDT | $2.42 | $114,009 | 07:54:11 13/04/2026 |
| 97 |  CoinTR |
ICP/USDT | $2.42 | $105,993 | 07:57:12 13/04/2026 |
| 98 | MEXC |
ICP/USDC | $2.41 | $105,593 | 07:54:16 13/04/2026 |
| 99 | CoinTR |
ICP/TRY | $2.42 | $103,683 | 07:57:12 13/04/2026 |
| 100 | KCEX |
ICP/USDT | $2.42 | $102,098 | 07:57:07 13/04/2026 |
| 101 | WEEX |
ICP/USDC | $2.42 | $93,781.92 | 07:57:12 13/04/2026 |
| 102 | WhiteBIT |
ICP/EUR | $2.42 | $90,679.26 | 07:57:07 13/04/2026 |
| 103 |  HTX |
ICP/USDT | $2.43 | $84,322.20 | 07:59:54 13/04/2026 |
| 104 | Binance |
ICP/TRY | $2.42 | $83,985.53 | 07:57:02 13/04/2026 |
| 105 | Bitrue |
ICP/SOL | $2.42 | $75,472.28 | 07:57:09 13/04/2026 |
| 106 |  Aster |
ICP/USDT | $2.41 | $75,212.00 | 07:54:15 13/04/2026 |
| 107 |  BitKan |
ICP/USDT | $2.41 | $72,945.13 | 08:00:09 13/04/2026 |
| 108 |  HitBTC |
ICP/USDT | $2.42 | $71,389.48 | 07:57:08 13/04/2026 |
| 109 |  Mandala Exchange |
ICP/USDT | $2.42 | $71,367.91 | 08:00:14 13/04/2026 |
| 110 |  ZKE |
ICP/USDT | $2.42 | $69,395.82 | 08:00:14 13/04/2026 |
| 111 |  LeveX |
ICP/USDT | $2.42 | $68,675.53 | 08:00:16 13/04/2026 |
| 112 |  Bit2Me |
ICP/USDC | $2.42 | $67,958.40 | 07:57:10 13/04/2026 |
| 113 |  SunX |
ICP/USDT | $2.42 | $67,327.20 | 08:00:18 13/04/2026 |
| 114 | XT.COM |
ICP/USDC | $2.42 | $61,788.19 | 07:57:09 13/04/2026 |
| 115 |  Lighter |
ICP/USDC | $2.42 | $59,105.40 | 07:57:15 13/04/2026 |
| 116 |  Binance TR |
ICP/TRY | $2.42 | $55,592.38 | 07:57:08 13/04/2026 |
| 117 | Bitrue |
ICP/ADA | $2.42 | $51,230.85 | 07:57:09 13/04/2026 |
| 118 |  BigONE |
ICP/USDT | $2.42 | $50,139.95 | 07:57:10 13/04/2026 |
| 119 | BloFin |
ICP/USDT | $2.42 | $49,930.07 | 07:57:15 13/04/2026 |
| 120 | Kraken |
ICP/EUR | $2.42 | $48,906.88 | 07:59:54 13/04/2026 |
| 121 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.43 | $48,668.98 | 04:32:37 13/04/2026 |
| 122 |  CoinEx |
ICP/USDT | $2.42 | $47,013.63 | 07:59:53 13/04/2026 |
| 123 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.43 | $46,894.08 | 07:54:35 13/04/2026 |
| 124 |  BYDFi |
ICP/USDC | $2.42 | $41,839.36 | 08:00:11 13/04/2026 |
| 125 | Coinbase Exchange |
ICP/EUR | $2.42 | $40,446.83 | 07:56:59 13/04/2026 |
| 126 | Binance |
ICP/EUR | $2.42 | $35,023.11 | 07:57:02 13/04/2026 |
| 127 |  XBO.com |
ICP/USDT | $2.42 | $31,609.03 | 07:54:12 13/04/2026 |
| 128 | Binance |
ICP/BTC | $2.41 | $30,665.19 | 07:56:42 13/04/2026 |
| 129 |  Crypto.com Exchange |
ICP/USD | $2.42 | $29,562.64 | 07:57:12 13/04/2026 |
| 130 | Bitrue |
ICP/USDC | $2.42 | $29,226.64 | 07:57:09 13/04/2026 |
| 131 |  Deepcoin |
ICP/USDT | $2.42 | $28,682.87 | 07:57:10 13/04/2026 |
| 132 | DigiFinex |
ICP/USDT | $2.42 | $24,123.76 | 07:57:07 13/04/2026 |
| 133 |  Binance.US |
ICP/USDT | $2.41 | $23,733.32 | 07:59:23 13/04/2026 |
| 134 | Bitget |
ICP/USDC | $2.42 | $20,198.10 | 07:54:10 13/04/2026 |
| 135 |  CoinDCX |
ICP/INR | $2.47 | $18,852.49 | 07:57:10 13/04/2026 |
| 136 | Coinbase Exchange |
ICP/GBP | $2.41 | $16,442.81 | 07:56:59 13/04/2026 |
| 137 |  Bitfinex |
ICP/USDT | $2.42 | $15,571.93 | 07:57:15 13/04/2026 |
| 138 | Coinbase Exchange |
ICP/USDT | $2.42 | $15,510.54 | 07:56:29 13/04/2026 |
| 139 | Gate |
ICP/ETH | $2.42 | $12,493.59 | 07:56:24 13/04/2026 |
| 140 | Crypto.com Exchange |
ICP/USD | $2.42 | $11,702.19 | 07:57:18 13/04/2026 |
| 141 |  Tebbit |
ICP/USDT | $2.42 | $10,761.65 | 08:00:16 13/04/2026 |
| 142 |  BitxEX |
ICP/USDT | $2.42 | $10,244.91 | 08:00:16 13/04/2026 |
| 143 | Bybit |
ICP/USDC | $2.41 | $10,158.20 | 07:54:08 13/04/2026 |
| 144 | Bitrue |
ICP/BTR | $2.42 | $8,292.98 | 07:57:09 13/04/2026 |
| 145 |  ICPSwap |
BOB/ICP | $0.07665 | $7,967.41 | 07:57:10 13/04/2026 |
| 146 | Crypto.com Exchange |
ICP/USDT | $2.42 | $7,715.80 | 07:57:12 13/04/2026 |
| 147 |  Kanga Exchange |
ICP/USDT | $2.41 | $6,284.87 | 07:54:07 13/04/2026 |
| 148 | Gate |
ICP/USDC | $2.41 | $6,257.75 | 07:56:24 13/04/2026 |
| 149 |  Binance TH |
ICP/USDT | $2.42 | $5,864.22 | 07:57:07 13/04/2026 |
| 150 | OKX |
ICP/TRY | $2.42 | $5,238.60 | 07:56:54 13/04/2026 |
| 151 | KuCoin |
ICP/BTC | $2.42 | $4,787.15 | 07:56:23 13/04/2026 |
| 152 |  LATOKEN |
ICP/USDT | $2.53 | $4,620.32 | 11:33:17 12/04/2026 |
| 153 | Kanga Exchange |
ICP/USDC | $2.41 | $4,567.77 | 07:54:07 13/04/2026 |
| 154 | Binance |
ICP/FDUSD | $2.41 | $4,430.51 | 07:56:42 13/04/2026 |
| 155 |  Bitstamp by Robinhood |
ICP/USD | $2.42 | $4,264.72 | 07:59:23 13/04/2026 |
| 156 | Coinbase Exchange |
ICP/BTC | $2.43 | $4,030.40 | 07:56:59 13/04/2026 |
| 157 | ICPSwap |
ckBTC/ICP | $71,141.18 | $3,302.98 | 07:57:10 13/04/2026 |
| 158 |  OpenOcean |
USDC/ICP | $0.3948 | $3,130.50 | 01:00:12 13/04/2026 |
| 159 |  TRIV |
ICP/IDR | $2.42 | $3,058.59 | 08:00:13 13/04/2026 |
| 160 | TRIV |
ICP/USDT | $2.42 | $3,058.54 | 08:00:13 13/04/2026 |
| 161 |  Indodax |
ICP/IDR | $2.42 | $2,958.80 | 07:59:53 13/04/2026 |
| 162 | ICPSwap |
ICS/ICP | $0.002923 | $2,687.84 | 07:57:10 13/04/2026 |
| 163 | ICPSwap |
OGY/ICP | $0.0008118 | $2,566.98 | 07:57:10 13/04/2026 |
| 164 |  Bitkub |
ICP/THB | $2.41 | $2,003.73 | 07:48:07 13/04/2026 |
| 165 |  Coinone |
ICP/KRW | $2.42 | $1,832.57 | 07:59:02 13/04/2026 |
| 166 |  Bybit EU |
ICP/USDC | $2.41 | $1,621.84 | 07:51:07 13/04/2026 |
| 167 |  Tokocrypto |
ICP/USDT | $2.42 | $1,440.06 | 07:57:08 13/04/2026 |
| 168 |  Aerodrome SlipStream |
ICP/WETH | $2.43 | $1,000.10 | 04:23:49 13/04/2026 |
| 169 | ICPSwap |
GLDT/ICP | $1.27 | $686.25 | 07:57:10 13/04/2026 |
| 170 | ICPSwap |
MOD/ICP | $0.0009370 | $675.72 | 07:57:10 13/04/2026 |
| 171 | ICPSwap |
GLDGov/ICP | $0.004137 | $586.04 | 07:57:10 13/04/2026 |
| 172 | OKX |
ICP/USDC | $2.44 | $524.06 | 07:56:23 13/04/2026 |
| 173 |  NovaDAX |
ICP/BRL | $2.50 | $518.99 | 08:00:10 13/04/2026 |
| 174 | ICPSwap |
SNEED/ICP | $57.33 | $455.47 | 07:57:10 13/04/2026 |
| 175 | ICPSwap |
CHAT/ICP | $0.07522 | $437.02 | 07:57:10 13/04/2026 |
| 176 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.40 | $369.18 | 01:27:47 12/04/2026 |
| 177 | OKX |
ICP/USD | $2.43 | $349.00 | 07:56:23 13/04/2026 |
| 178 | ICPSwap |
PHASMA/ICP | $0.000001830 | $336.84 | 07:57:10 13/04/2026 |
| 179 |  Korbit |
ICP/KRW | $2.43 | $327.34 | 07:51:14 13/04/2026 |
| 180 | ICPSwap |
CLOUD/ICP | $0.001814 | $274.08 | 07:57:10 13/04/2026 |
| 181 | ICPSwap |
ckETH/ICP | $2,183.03 | $268.90 | 07:57:10 13/04/2026 |
| 182 |  Flipster |
ICP/USDT | $2.42 | $222.86 | 08:00:17 13/04/2026 |
| 183 | Binance.US |
ICP/USD | $2.51 | $156.26 | 04:03:23 13/04/2026 |
| 184 |  Giottus |
ICP/USDT | $2.50 | $130.30 | 15:51:08 10/04/2026 |
| 185 |  WOO X |
ICP/USDT | $2.42 | $124.27 | 07:57:15 13/04/2026 |
| 186 | ICPSwap |
BURN/ICP | $0.001517 | $105.11 | 07:57:10 13/04/2026 |
| 187 |  ZebPay |
ICP/INR | $2.46 | $49.80 | 07:57:11 13/04/2026 |
| 188 | ICPSwap |
KONG/ICP | $0.0004939 | $46.00 | 07:57:10 13/04/2026 |
| 189 |  CEX.IO |
ICP/USD | $2.42 | $39.10 | 07:57:11 13/04/2026 |
| 190 | Bitcoiva |
ICP/INR | $2.42 | $34.55 | 08:00:13 13/04/2026 |
| 191 | OKX |
ICP/EUR | $2.42 | $29.20 | 07:56:54 13/04/2026 |
| 192 | CEX.IO |
ICP/USDT | $2.42 | $27.31 | 07:57:11 13/04/2026 |
| 193 | ICPSwap |
KINIC/ICP | $0.4070 | $24.54 | 07:57:10 13/04/2026 |
| 194 | ICPSwap |
DOLR/ICP | $0.0002792 | $23.75 | 07:57:10 13/04/2026 |
| 195 | CEX.IO |
ICP/USDC | $2.42 | $19.43 | 07:57:11 13/04/2026 |
| 196 | CEX.IO |
ICP/EUR | $2.43 | $16.56 | 07:33:08 13/04/2026 |
| 197 | CoinDCX |
ICP/USDT | $2.42 | $13.62 | 07:57:10 13/04/2026 |
| 198 | ICPSwap |
GHOST/ICP | $0.00001782 | $12.07 | 07:57:10 13/04/2026 |
| 199 |  ICDex |
ICL/ICP | $0.009042 | $9.21 | 07:12:07 13/04/2026 |
| 200 | Upbit |
ICP/USDT | $3.66 | $0.4447 | 07:56:53 13/04/2026 |
| 201 | HitBTC |
ICP/BTC | $2.43 | $0 | 07:57:08 13/04/2026 |
| 202 | Bitstamp by Robinhood |
ICP/EUR | $2.51 | $0 | 07:59:53 13/04/2026 |
| 203 | Upbit |
ICP/BTC | $2.60 | $0 | 07:56:53 13/04/2026 |
| 204 | ZebPay |
ICP/USDT | $2.48 | $0 | 07:57:11 13/04/2026 |
| 205 |  Bitbns |
ICP/INR | $2.66 | $0 | 08:00:08 13/04/2026 |
| 206 | Tokocrypto |
ICP/USDC | $2.42 | $0 | 07:57:08 13/04/2026 |
| 207 | Giottus |
ICP/INR | $2.48 | $0 | 15:51:08 10/04/2026 |
| 208 | WOO X |
ICP/USDT | $2.42 | $0 | 07:57:07 13/04/2026 |
| 209 |  LCX Exchange |
ICP/EUR | $2.57 | $0 | 07:57:10 13/04/2026 |
| 210 | ICPSwap |
SKIBIDI/ICP | $0.0000003000 | $0 | 18:48:11 10/04/2026 |
| 211 | ICDex |
BOOM/ICP | $0.0002030 | $0 | 07:12:07 13/04/2026 |
| 212 | ICDex |
CHAT/ICP | $0.07173 | $0 | 07:12:07 13/04/2026 |
| 213 | ICDex |
CKBTC/ICP | $36,256.50 | $0 | 07:12:07 13/04/2026 |
| 214 | ICDex |
GHOST/ICP | $0.00001209 | $0 | 07:12:07 13/04/2026 |
| 215 | ICDex |
GLDGov/ICP | $0.01209 | $0 | 07:12:07 13/04/2026 |
| 216 | ICDex |
ICS/ICP | $0.0004834 | $0 | 07:12:07 13/04/2026 |
| 217 | ICDex |
OGY/ICP | $0.001547 | $0 | 07:12:07 13/04/2026 |
| 218 | ICDex |
SNEED/ICP | $38.67 | $0 | 07:12:07 13/04/2026 |
| 219 | ICDex |
SONIC/ICP | $0.002417 | $0 | 07:12:07 13/04/2026 |
| 220 | ICDex |
ckETH/ICP | $1,642.02 | $0 | 07:12:07 13/04/2026 |
| 221 |  Gate US |
ICP/USDT | $2.42 | $0 | 08:00:11 13/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 13/04/2026, cặp giao dịch ICP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,966,971 với tỷ giá $2.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.