Internet Computer ICP
Xếp hạng #50
11:13:00 03/07/2026
Giá Internet Computer (ICP)
$2.21 0.67%
0.00003601 BTC
58,741 VND
Thấp: $2.16
Cao: $2.25
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.21 | $70,536,779 | 11:00:15 03/07/2026 |
| 2 |  Echobit |
ICP/USDT | $2.21 | $46,916,888 | 10:57:16 03/07/2026 |
| 3 |  Binance |
ICP/USDT | $2.21 | $20,548,321 | 10:54:16 03/07/2026 |
| 4 |  FameEX |
ICP/USDT | $2.21 | $16,225,382 | 10:57:18 03/07/2026 |
| 5 |  OrangeX |
ICP/USDT | $2.21 | $15,740,235 | 10:48:15 03/07/2026 |
| 6 |  BingX |
ICP/USDT | $2.21 | $15,710,369 | 10:57:18 03/07/2026 |
| 7 |  BTCC |
ICP/USDT | $2.21 | $12,092,466 | 10:57:15 03/07/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.21 | $11,842,331 | 11:00:18 03/07/2026 |
| 9 |  Hibt |
ICP/USDT | $2.21 | $11,701,793 | 10:57:18 03/07/2026 |
| 10 |  LBank |
ICP/USDT | $2.21 | $11,674,121 | 10:57:17 03/07/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.21 | $10,178,797 | 11:00:17 03/07/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.21 | $9,555,276 | 10:57:15 03/07/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.21 | $9,295,432 | 11:00:11 03/07/2026 |
| 14 |  Bybit |
ICP/USDT | $2.21 | $9,001,150 | 10:54:16 03/07/2026 |
| 15 |  idax exchange |
ICP/USDT | $2.21 | $8,713,129 | 11:00:18 03/07/2026 |
| 16 |  WHXEX |
ICP/USDT | $2.21 | $8,713,106 | 11:00:16 03/07/2026 |
| 17 |  WhiteBIT |
ICP/USDT | $2.21 | $8,674,901 | 10:57:15 03/07/2026 |
| 18 |  Ourbit |
ICP/USDT | $2.21 | $7,414,113 | 10:57:16 03/07/2026 |
| 19 |  BiKing |
ICP/USDT | $2.21 | $6,911,443 | 11:00:16 03/07/2026 |
| 20 |  Koinbay |
ICP/USDT | $10.18 | $6,488,340 | 18:18:15 02/07/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.21 | $6,099,856 | 10:57:15 03/07/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.21 | $5,551,094 | 10:57:15 03/07/2026 |
| 23 |  WOO X Pro |
ICP/USDT | $2.22 | $5,379,111 | 11:00:15 03/07/2026 |
| 24 |  Toobit |
ICP/USDT | $2.21 | $4,958,650 | 10:57:16 03/07/2026 |
| 25 | Binance |
ICP/USDT | $2.21 | $4,885,691 | 10:56:54 03/07/2026 |
| 26 |  CoinW |
ICP/USDT | $2.21 | $4,702,902 | 10:57:19 03/07/2026 |
| 27 |  BlockFin |
ICP/USDT | $2.22 | $4,448,597 | 11:00:10 03/07/2026 |
| 28 |  Websea |
ICP/USDT | $2.21 | $4,296,090 | 10:57:16 03/07/2026 |
| 29 |  Hotcoin |
ICP/USDT | $2.21 | $3,713,644 | 10:56:58 03/07/2026 |
| 30 |  Coinbase Exchange |
ICP/USD | $2.21 | $3,700,454 | 10:56:30 03/07/2026 |
| 31 |  Coinlocally |
ICP/USDT | $2.21 | $3,633,071 | 11:00:07 03/07/2026 |
| 32 | Coinlocally |
ICP/USDT | $2.21 | $3,435,302 | 11:00:16 03/07/2026 |
| 33 |  YEX |
ICP/USDT | $2.21 | $3,379,336 | 10:54:16 03/07/2026 |
| 34 |  Bitbase |
ICP/USDT | $2.21 | $3,244,202 | 10:36:17 03/07/2026 |
| 35 | Hotcoin |
ICP/USDT | $2.21 | $3,059,198 | 10:57:18 03/07/2026 |
| 36 |  CZR Exchange |
ICP/USDT | $2.21 | $3,058,173 | 11:00:15 03/07/2026 |
| 37 |  Zoomex |
ICP/USDT | $2.21 | $2,698,397 | 10:57:15 03/07/2026 |
| 38 |  BloFin |
ICP/USDT | $2.22 | $2,670,569 | 10:57:07 03/07/2026 |
| 39 |  AlphaX |
ICP/USDT | $2.21 | $2,614,137 | 11:00:16 03/07/2026 |
| 40 | BTCC |
ICP/USDT | $2.21 | $2,447,012 | 10:57:10 03/07/2026 |
| 41 |  4E |
ICP/USDT | $2.21 | $2,416,845 | 10:57:12 03/07/2026 |
| 42 |  MEXC |
ICP/USDT | $2.21 | $2,295,127 | 10:57:16 03/07/2026 |
| 43 |  XT.COM |
ICP/USD | $2.22 | $2,287,438 | 10:57:40 03/07/2026 |
| 44 |  EagleX |
ICP/USDT | $2.19 | $2,256,448 | 03:57:08 03/07/2026 |
| 45 | WhiteBIT |
ICP/USDT | $2.22 | $1,901,570 | 10:57:07 03/07/2026 |
| 46 |  DigiFinex |
ICP/USDT | $2.21 | $1,872,553 | 11:00:16 03/07/2026 |
| 47 |  KuCoin |
ICP/USDT | $2.21 | $1,828,670 | 10:57:21 03/07/2026 |
| 48 |  YUBIT |
ICP/USDT | $2.21 | $1,786,060 | 10:57:07 03/07/2026 |
| 49 |  Cofinex |
ICP/USDT | $2.21 | $1,744,363 | 11:00:15 03/07/2026 |
| 50 |  Bitget |
ICP/USDT | $2.21 | $1,726,783 | 10:54:15 03/07/2026 |
| 51 |  Poloniex |
ICP/USDT | $2.21 | $1,659,831 | 10:59:53 03/07/2026 |
| 52 | Toobit |
ICP/USDT | $2.21 | $1,473,373 | 10:57:11 03/07/2026 |
| 53 |  BitGW Exchange |
ICP/USDT | $2.22 | $1,460,268 | 11:00:11 03/07/2026 |
| 54 |  Gems Trade |
ICP/USDT | $2.22 | $1,404,603 | 11:00:09 03/07/2026 |
| 55 |  OKX |
ICP/USDT | $2.21 | $1,404,164 | 10:56:23 03/07/2026 |
| 56 |  GroveX |
ICP/USDT | $2.21 | $1,360,581 | 11:00:11 03/07/2026 |
| 57 |  EasiCoin |
ICP/USDT | $2.22 | $1,353,295 | 11:00:16 03/07/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.22 | $1,330,635 | 11:00:16 03/07/2026 |
| 59 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,362 | 11:00:17 03/07/2026 |
| 60 |  Bitcastle |
ICP/USDT | $2.21 | $1,113,787 | 11:00:19 03/07/2026 |
| 61 |  SunX |
ICP/USDT | $2.29 | $1,101,404 | 11:03:16 03/07/2026 |
| 62 | Bybit |
ICP/USDT | $2.21 | $1,074,347 | 10:54:08 03/07/2026 |
| 63 |  Grvt |
ICP/USDT | $2.21 | $1,052,924 | 09:03:22 03/07/2026 |
| 64 |  Phemex |
ICP/USDT | $2.21 | $1,032,398 | 10:57:16 03/07/2026 |
| 65 |  KCEX |
ICP/USDT | $2.21 | $1,030,911 | 10:57:15 03/07/2026 |
| 66 | Phemex |
ICP/USDT | $2.22 | $1,005,528 | 10:57:11 03/07/2026 |
| 67 | CoinW |
ICP/USDT | $2.21 | $999,867 | 10:54:10 03/07/2026 |
| 68 | KuCoin |
ICP/USDT | $2.21 | $949,020 | 10:51:53 03/07/2026 |
| 69 |  CrypFine |
ICP/USDT | $2.21 | $946,136 | 10:57:13 03/07/2026 |
| 70 |  Gate |
ICP/USDT | $2.21 | $932,303 | 10:54:19 03/07/2026 |
| 71 |  BitMart |
ICP/USDT | $2.21 | $901,105 | 10:57:08 03/07/2026 |
| 72 |  Kraken |
ICP/USD | $2.21 | $863,457 | 10:59:24 03/07/2026 |
| 73 | Binance |
ICP/USDC | $2.21 | $809,432 | 10:56:42 03/07/2026 |
| 74 | LBank |
ICP/USDT | $2.21 | $799,118 | 10:57:12 03/07/2026 |
| 75 |  x.me Exchange |
ICP/USDT | $2.21 | $768,083 | 11:00:18 03/07/2026 |
| 76 | OrangeX |
ICP/USDT | $2.21 | $765,818 | 10:48:11 03/07/2026 |
| 77 | YEX |
ICP/USDT | $2.22 | $731,830 | 11:00:11 03/07/2026 |
| 78 |  PrimeXBT |
ICP/USDT | $2.21 | $667,764 | 11:03:16 03/07/2026 |
| 79 | Ju.com |
ICP/USDT | $2.22 | $667,120 | 11:00:18 03/07/2026 |
| 80 | Ourbit |
ICP/USDT | $2.21 | $608,314 | 10:57:10 03/07/2026 |
| 81 | Gate |
ICP/USDT | $2.21 | $604,834 | 10:56:24 03/07/2026 |
| 82 | Hibt |
ICP/USDT | $2.21 | $563,185 | 10:57:12 03/07/2026 |
| 83 |  Bitrue |
ICP/USDT | $2.21 | $548,084 | 10:57:16 03/07/2026 |
| 84 |  EdgeX |
ICP/USD | $2.21 | $526,212 | 11:03:15 03/07/2026 |
| 85 |  HTX |
ICP/USDT | $2.21 | $524,196 | 10:59:24 03/07/2026 |
| 86 |  CRMClick |
ICP/USDT | $2.21 | $523,974 | 10:57:12 03/07/2026 |
| 87 | Tapbit |
ICP/USDT | $2.21 | $517,302 | 10:57:11 03/07/2026 |
| 88 |  Lighter |
ICP/USDC | $2.21 | $513,362 | 11:00:15 03/07/2026 |
| 89 |  Hyperliquid |
ICP/USD | $2.21 | $509,838 | 10:57:26 03/07/2026 |
| 90 |  ASTX |
ICP/USDT | $2.22 | $487,467 | 11:00:11 03/07/2026 |
| 91 | XT.COM |
ICP/USDT | $2.21 | $478,229 | 10:57:13 03/07/2026 |
| 92 | BlockFin |
ICP/USDT | $2.21 | $476,537 | 11:00:15 03/07/2026 |
| 93 | Biconomy.com |
ICP/USDT | $2.21 | $466,992 | 10:57:08 03/07/2026 |
| 94 | BloFin |
ICP/USDT | $2.21 | $465,408 | 11:00:17 03/07/2026 |
| 95 |  CoinUp.io |
ICP/USDT | $2.21 | $461,523 | 10:57:08 03/07/2026 |
| 96 |  Bitvavo |
ICP/EUR | $2.21 | $440,898 | 10:57:11 03/07/2026 |
| 97 | WhiteBIT |
ICP/USDC | $2.21 | $410,743 | 10:57:07 03/07/2026 |
| 98 | CoinUp.io |
ICP/USDT | $2.21 | $406,130 | 10:57:17 03/07/2026 |
| 99 | Bitget |
ICP/USDT | $2.21 | $404,072 | 10:54:09 03/07/2026 |
| 100 |  SuperEx |
ICP/USDT | $2.21 | $381,710 | 11:00:13 03/07/2026 |
| 101 |  BitTap |
ICP/USDT | $2.22 | $358,766 | 11:00:16 03/07/2026 |
| 102 | CZR Exchange |
ICP/USDT | $2.22 | $349,140 | 11:00:07 03/07/2026 |
| 103 | Bitbase |
ICP/USDT | $2.21 | $336,016 | 10:42:10 03/07/2026 |
| 104 | MEXC |
ICP/USDT | $2.21 | $287,903 | 10:54:23 03/07/2026 |
| 105 |  XXKK |
ICP/USDT | $2.21 | $285,365 | 10:57:11 03/07/2026 |
| 106 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.21 | $277,486 | 11:02:55 03/07/2026 |
| 107 | Binance |
ICP/TRY | $2.19 | $261,874 | 10:56:54 03/07/2026 |
| 108 |  Coinbase International Exchange |
ICP/USDC | $2.21 | $244,455 | 11:03:15 03/07/2026 |
| 109 | ASTX |
ICP/USDT | $2.21 | $237,522 | 11:00:16 03/07/2026 |
| 110 |  Bitunix |
ICP/USDT | $2.21 | $211,684 | 10:54:09 03/07/2026 |
| 111 | Kraken |
ICP/EUR | $2.21 | $209,966 | 10:59:54 03/07/2026 |
| 112 | Koinbay |
ICP/USDT | $2.23 | $209,592 | 18:18:08 02/07/2026 |
| 113 |  Bit2Me |
ICP/EUR | $2.21 | $205,937 | 11:00:10 03/07/2026 |
| 114 | Biconomy.com |
ICP/USDC | $2.21 | $198,170 | 10:57:08 03/07/2026 |
| 115 | BingX |
ICP/USDT | $2.21 | $194,864 | 10:57:10 03/07/2026 |
| 116 |  Tebbit |
ICP/USDT | $2.21 | $189,531 | 11:00:17 03/07/2026 |
| 117 |  Pionex |
ICP/USDT | $2.21 | $180,331 | 10:57:12 03/07/2026 |
| 118 | EasiCoin |
ICP/USDT | $2.22 | $179,812 | 11:00:07 03/07/2026 |
| 119 |  BitKan |
ICP/USDT | $2.21 | $175,271 | 11:00:11 03/07/2026 |
| 120 |  Binance TR |
ICP/TRY | $2.19 | $174,057 | 10:57:09 03/07/2026 |
| 121 |  HitBTC |
ICP/USDT | $2.21 | $173,691 | 11:00:07 03/07/2026 |
| 122 |  Mandala Exchange |
ICP/USDT | $2.21 | $173,560 | 11:00:16 03/07/2026 |
| 123 |  Upbit |
ICP/KRW | $2.16 | $169,372 | 10:56:23 03/07/2026 |
| 124 |  Picol |
ICP/USDT | $2.21 | $158,875 | 11:00:12 03/07/2026 |
| 125 | AscendEX |
ICP/USDT | $2.22 | $150,711 | 10:57:07 03/07/2026 |
| 126 |  WEEX |
ICP/USDC | $2.21 | $149,591 | 10:57:12 03/07/2026 |
| 127 | Bitrue |
ICP/XRP | $2.21 | $146,418 | 10:57:11 03/07/2026 |
| 128 | Bitget |
ICP/USDC | $2.21 | $137,260 | 10:54:09 03/07/2026 |
| 129 | Bitrue |
ICP/USDT | $2.21 | $131,747 | 10:57:11 03/07/2026 |
| 130 | WhiteBIT |
ICP/EUR | $2.22 | $128,617 | 10:57:07 03/07/2026 |
| 131 | KCEX |
ICP/USDT | $2.21 | $126,154 | 10:57:12 03/07/2026 |
| 132 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.21 | $121,985 | 10:55:11 03/07/2026 |
| 133 | MEXC |
ICP/USDC | $2.21 | $102,611 | 10:57:16 03/07/2026 |
| 134 |  CoinTR |
ICP/USDT | $2.22 | $101,316 | 11:00:07 03/07/2026 |
| 135 | Bitrue |
ICP/SOL | $2.21 | $99,398.20 | 10:57:11 03/07/2026 |
| 136 |  ZKE |
ICP/USDT | $2.22 | $88,968.43 | 11:00:12 03/07/2026 |
| 137 |  Bithumb |
ICP/KRW | $2.15 | $87,781.53 | 10:59:54 03/07/2026 |
| 138 |  LeveX |
ICP/USDT | $2.21 | $87,590.56 | 11:00:15 03/07/2026 |
| 139 |  SunX |
ICP/USDT | $2.21 | $85,506.16 | 11:00:18 03/07/2026 |
| 140 | CoinTR |
ICP/TRY | $2.21 | $81,332.34 | 11:00:07 03/07/2026 |
| 141 | XT.COM |
ICP/USDC | $2.21 | $80,943.20 | 10:57:13 03/07/2026 |
| 142 | Coinbase Exchange |
ICP/EUR | $2.21 | $80,566.10 | 10:56:59 03/07/2026 |
| 143 |  CriptoSwaps |
ICP/USDT | $2.22 | $77,701.02 | 11:00:09 03/07/2026 |
| 144 |  Aster |
ICP/USDT | $2.21 | $75,864.92 | 10:54:15 03/07/2026 |
| 145 |  Bitfinex |
ICP/USDT | $2.21 | $72,613.29 | 10:57:15 03/07/2026 |
| 146 | MEXC |
ICP/USDC | $2.21 | $67,241.71 | 10:54:23 03/07/2026 |
| 147 |  HyperPay Futures |
ICP/USDT | $2.21 | $63,746.15 | 11:03:17 03/07/2026 |
| 148 | Bitrue |
ICP/ADA | $2.22 | $63,083.22 | 10:57:11 03/07/2026 |
| 149 |  CoinEx |
ICP/USDT | $2.22 | $61,947.32 | 10:59:24 03/07/2026 |
| 150 | OKX |
ICP/USDC | $2.21 | $59,994.25 | 10:56:23 03/07/2026 |
| 151 | Cofinex |
ICP/USDT | $2.21 | $53,561.18 | 11:00:09 03/07/2026 |
| 152 | Gate |
ICP/USDC | $2.21 | $53,230.94 | 10:56:24 03/07/2026 |
| 153 | Cofinex |
ICP/USDC | $2.21 | $51,238.88 | 11:00:09 03/07/2026 |
| 154 |  Coinstore |
ICP/USDT | $2.21 | $49,524.07 | 10:57:10 03/07/2026 |
| 155 | Binance |
ICP/EUR | $2.21 | $47,300.05 | 10:56:54 03/07/2026 |
| 156 |  CEX.IO |
ICP/USD | $2.22 | $47,010.24 | 11:00:07 03/07/2026 |
| 157 | DigiFinex |
ICP/USDT | $2.22 | $44,988.97 | 11:00:10 03/07/2026 |
| 158 |  Paribu |
ICP/TRY | $2.20 | $42,940.20 | 11:02:53 03/07/2026 |
| 159 |  Crypto.com Exchange |
ICP/USD | $2.21 | $41,720.31 | 10:54:08 03/07/2026 |
| 160 |  BigONE |
ICP/USDT | $2.21 | $40,998.35 | 10:57:10 03/07/2026 |
| 161 |  Coincall |
ICP/USD | $2.21 | $40,883.25 | 11:03:15 03/07/2026 |
| 162 | Binance |
ICP/BTC | $2.20 | $39,805.52 | 10:56:42 03/07/2026 |
| 163 |  Ulink |
ICP/USDT | $2.21 | $39,513.86 | 11:00:19 03/07/2026 |
| 164 |  Bitstamp by Robinhood |
ICP/USD | $2.19 | $35,086.05 | 10:59:23 03/07/2026 |
| 165 |  Deepcoin |
ICP/USDT | $2.21 | $32,048.49 | 10:57:11 03/07/2026 |
| 166 | Bitrue |
ICP/USDC | $2.21 | $31,740.07 | 10:57:11 03/07/2026 |
| 167 |  AEGET |
ICP/USDT | $2.21 | $31,550.78 | 10:57:16 03/07/2026 |
| 168 |  Bitcoiva |
ICP/INR | $2.31 | $31,304.42 | 11:00:08 03/07/2026 |
| 169 |  XBO.com |
ICP/USDT | $2.22 | $30,177.97 | 11:00:10 03/07/2026 |
| 170 |  LATOKEN |
ICP/USDT | $2.19 | $26,801.83 | 10:54:10 03/07/2026 |
| 171 | Bybit |
ICP/USDC | $2.21 | $25,895.64 | 10:54:08 03/07/2026 |
| 172 |  BYDFi |
ICP/USDT | $2.21 | $25,509.65 | 11:00:15 03/07/2026 |
| 173 | Crypto.com Exchange |
ICP/USD | $2.21 | $25,107.99 | 10:48:19 03/07/2026 |
| 174 |  ADEN |
ICP/USDT | $2.21 | $17,793.71 | 11:03:53 03/07/2026 |
| 175 | WEEX |
ICP/USDT | $2.21 | $17,409.34 | 10:57:12 03/07/2026 |
| 176 | OKX |
ICP/TRY | $2.18 | $17,057.01 | 10:56:54 03/07/2026 |
| 177 |  Kanga Exchange |
ICP/USDC | $2.21 | $14,692.00 | 11:00:07 03/07/2026 |
| 178 | BYDFi |
ICP/USDC | $2.21 | $14,197.41 | 10:57:07 03/07/2026 |
| 179 | Kanga Exchange |
ICP/USDT | $2.22 | $13,719.90 | 11:00:07 03/07/2026 |
| 180 | Bitcoiva |
ICP/USDT | $2.21 | $12,709.78 | 11:00:08 03/07/2026 |
| 181 |  ICPSwap |
ckBTC/ICP | $61,413.89 | $12,709.17 | 10:57:09 03/07/2026 |
| 182 |  Orderly |
ICP/USDC | $2.21 | $12,482.76 | 11:03:17 03/07/2026 |
| 183 |  MemeMax |
ICP/USDC | $2.21 | $12,481.06 | 11:03:16 03/07/2026 |
| 184 |  Binance TH |
ICP/USDT | $2.21 | $11,981.27 | 10:57:10 03/07/2026 |
| 185 |  BitxEX |
ICP/USDT | $2.21 | $11,302.39 | 11:00:16 03/07/2026 |
| 186 | OKX |
ICP/EUR | $2.22 | $11,108.52 | 10:56:54 03/07/2026 |
| 187 | HitBTC |
ICP/BTC | $2.24 | $11,019.98 | 11:00:07 03/07/2026 |
| 188 |  CoinDCX |
ICP/INR | $2.36 | $10,685.18 | 11:00:12 03/07/2026 |
| 189 |  Ndax |
ICP/CAD | $2.20 | $7,800.76 | 11:00:11 03/07/2026 |
| 190 | Bitrue |
ICP/BTR | $2.21 | $7,732.09 | 10:57:11 03/07/2026 |
| 191 | Coinbase Exchange |
ICP/BTC | $2.21 | $7,729.33 | 10:56:59 03/07/2026 |
| 192 |  Pacifica |
ICP/USD | $2.21 | $6,336.57 | 11:03:15 03/07/2026 |
| 193 |  Tokocrypto |
ICP/USDT | $2.21 | $6,128.54 | 10:57:08 03/07/2026 |
| 194 |  TRIV |
ICP/IDR | $2.22 | $5,034.19 | 11:00:11 03/07/2026 |
| 195 | TRIV |
ICP/USDT | $2.22 | $5,034.13 | 11:00:11 03/07/2026 |
| 196 |  dYdX v4 |
ICP/USD | $2.18 | $4,020.23 | 11:04:17 03/07/2026 |
| 197 | Gate |
ICP/ETH | $2.20 | $3,604.00 | 10:56:24 03/07/2026 |
| 198 |  Bybit EU |
ICP/USDC | $2.22 | $2,946.93 | 10:51:08 03/07/2026 |
| 199 |  Binance.US |
ICP/USDT | $2.19 | $2,751.10 | 10:59:53 03/07/2026 |
| 200 | KuCoin |
ICP/BTC | $2.19 | $2,468.74 | 10:51:53 03/07/2026 |
| 201 | Bitstamp by Robinhood |
ICP/EUR | $2.19 | $2,425.66 | 10:59:23 03/07/2026 |
| 202 |  De1 |
USDC/ICP | $0.4551 | $2,366.35 | 10:51:08 03/07/2026 |
| 203 | ICPSwap |
BOB/ICP | $0.08121 | $2,358.28 | 10:57:09 03/07/2026 |
| 204 | CoinEx |
ICP/USDC | $2.21 | $2,333.97 | 10:59:53 03/07/2026 |
| 205 | ICPSwap |
ckETH/ICP | $1,703.31 | $2,173.54 | 10:57:09 03/07/2026 |
| 206 | ICPSwap |
KINIC/ICP | $0.2658 | $2,136.29 | 10:57:09 03/07/2026 |
| 207 | ICPSwap |
CHAT/ICP | $0.05986 | $1,743.46 | 10:57:09 03/07/2026 |
| 208 |  Bitkub |
ICP/THB | $2.19 | $1,721.19 | 10:57:07 03/07/2026 |
| 209 | ICPSwap |
ICS/ICP | $0.002664 | $1,416.37 | 10:57:09 03/07/2026 |
| 210 | Crypto.com Exchange |
ICP/USDT | $2.21 | $1,244.95 | 10:54:08 03/07/2026 |
| 211 |  Coinone |
ICP/KRW | $2.15 | $1,241.70 | 10:58:23 03/07/2026 |
| 212 | CoinDCX |
ICP/USDT | $2.22 | $763.55 | 11:00:12 03/07/2026 |
| 213 |  Bitlo |
ICP/TRY | $2.20 | $535.11 | 11:00:10 03/07/2026 |
| 214 |  Indodax |
ICP/IDR | $2.23 | $451.54 | 11:02:24 03/07/2026 |
| 215 | ICPSwap |
GLDGov/ICP | $0.002923 | $342.33 | 10:57:09 03/07/2026 |
| 216 | OKX |
ICP/USD | $2.19 | $322.39 | 10:56:23 03/07/2026 |
| 217 |  Flipster |
ICP/USDT | $2.21 | $286.29 | 10:57:15 03/07/2026 |
| 218 | ICPSwap |
CLOUD/ICP | $0.001439 | $281.05 | 10:57:09 03/07/2026 |
| 219 | ICPSwap |
GLDT/ICP | $1.13 | $261.01 | 10:57:09 03/07/2026 |
| 220 | Binance.US |
ICP/USD | $2.21 | $238.19 | 10:59:53 03/07/2026 |
| 221 |  WOO X |
ICP/USDT | $2.21 | $224.58 | 10:57:19 03/07/2026 |
| 222 | ICPSwap |
OGY/ICP | $0.0008290 | $173.74 | 10:57:09 03/07/2026 |
| 223 |  Aerodrome SlipStream |
ICP/WETH | $2.27 | $164.06 | 20:29:47 02/07/2026 |
| 224 |  NovaDAX |
ICP/BRL | $2.14 | $138.28 | 10:06:07 01/07/2026 |
| 225 |  WazirX |
ICP/INR | $2.26 | $137.00 | 11:03:12 03/07/2026 |
| 226 | WazirX |
ICP/USDT | $2.20 | $120.02 | 11:03:12 03/07/2026 |
| 227 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.19 | $114.45 | 06:22:35 03/07/2026 |
| 228 | ICPSwap |
GHOST/ICP | $0.00001282 | $103.52 | 10:57:09 03/07/2026 |
| 229 | ICPSwap |
MOD/ICP | $0.0007331 | $92.67 | 10:57:09 03/07/2026 |
| 230 | ICPSwap |
PHASMA/ICP | $0.000001090 | $66.60 | 10:57:09 03/07/2026 |
| 231 | CEX.IO |
ICP/USDT | $2.22 | $64.58 | 11:00:07 03/07/2026 |
| 232 |  ZebPay |
ICP/INR | $2.34 | $60.83 | 10:57:10 03/07/2026 |
| 233 | ICPSwap |
SNEED/ICP | $29.07 | $23.43 | 10:57:09 03/07/2026 |
| 234 | CEX.IO |
ICP/EUR | $2.22 | $18.75 | 11:00:07 03/07/2026 |
| 235 | CEX.IO |
ICP/USDC | $2.22 | $14.75 | 11:00:07 03/07/2026 |
| 236 | ICPSwap |
KONG/ICP | $0.0003394 | $7.26 | 10:57:09 03/07/2026 |
| 237 |  Giottus |
ICP/INR | $2.42 | $4.84 | 10:45:07 03/07/2026 |
| 238 | Upbit |
ICP/USDT | $3.86 | $0.3691 | 10:56:23 03/07/2026 |
| 239 |  ICDex |
ICL/ICP | $0.007751 | $0.1023 | 01:24:10 03/07/2026 |
| 240 |  Korbit |
ICP/KRW | $2.10 | $0 | 10:54:07 03/07/2026 |
| 241 | Upbit |
ICP/BTC | $2.09 | $0 | 10:56:23 03/07/2026 |
| 242 | ZebPay |
ICP/USDT | $2.21 | $0 | 10:57:10 03/07/2026 |
| 243 |  Bitbns |
ICP/INR | $2.64 | $0 | 10:57:11 03/07/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.21 | $0 | 10:57:08 03/07/2026 |
| 245 | Giottus |
ICP/USDT | $2.21 | $0 | 10:45:07 03/07/2026 |
| 246 | WOO X |
ICP/USDT | $2.21 | $0 | 10:57:10 03/07/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $2.50 | $0 | 04:30:07 02/07/2026 |
| 248 | ICPSwap |
BURN/ICP | $0.0008228 | $0 | 10:57:09 03/07/2026 |
| 249 | ICPSwap |
DOLR/ICP | $0.0003109 | $0 | 10:57:09 03/07/2026 |
| 250 |  Young Platform |
ICP/EUR | $2.22 | $0 | 11:00:12 03/07/2026 |
| 251 | ICDex |
BOOM/ICP | $0.0001853 | $0 | 01:24:10 03/07/2026 |
| 252 | ICDex |
CHAT/ICP | $0.05654 | $0 | 01:24:10 03/07/2026 |
| 253 | ICDex |
CKBTC/ICP | $33,085.50 | $0 | 01:24:10 03/07/2026 |
| 254 | ICDex |
GHOST/ICP | $0.00001103 | $0 | 01:24:10 03/07/2026 |
| 255 | ICDex |
GLDGov/ICP | $0.003787 | $0 | 01:24:10 03/07/2026 |
| 256 | ICDex |
ICS/ICP | $0.0004411 | $0 | 01:24:10 03/07/2026 |
| 257 | ICDex |
OGY/ICP | $0.0008029 | $0 | 01:24:10 03/07/2026 |
| 258 | ICDex |
SNEED/ICP | $35.29 | $0 | 01:24:10 03/07/2026 |
| 259 | ICDex |
SONIC/ICP | $0.002206 | $0 | 01:24:10 03/07/2026 |
| 260 | ICDex |
ckETH/ICP | $1,498.40 | $0 | 01:24:10 03/07/2026 |
| 261 | ADEN |
ICP/USDC | $2.21 | $0 | 11:03:53 03/07/2026 |
| 262 |  Gate US |
ICP/USDT | $2.22 | $0 | 11:00:11 03/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 03/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,536,779 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.