Internet Computer ICP
Xếp hạng #48
02:54:00 05/08/2026
Giá Internet Computer (ICP)
$2.10 -0.4%
0.00003265 BTC
54,810 VND
Thấp: $2.08
Cao: $2.12
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ICP/USDT | $2.10 | $24,423,637 | 01:57:18 05/08/2026 |
| 2 |  KTX |
ICP/USDT | $2.10 | $23,476,374 | 02:00:16 05/08/2026 |
| 3 |  Binance |
ICP/USDT | $2.10 | $12,111,285 | 01:54:17 05/08/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.10 | $9,808,324 | 01:57:15 05/08/2026 |
| 5 |  FameEX |
ICP/USDT | $2.10 | $9,761,341 | 01:54:18 05/08/2026 |
| 6 |  LBank |
ICP/USDT | $2.10 | $8,301,975 | 01:57:15 05/08/2026 |
| 7 |  WhiteBIT |
ICP/USDT | $2.09 | $7,932,298 | 01:57:15 05/08/2026 |
| 8 |  BitMart |
ICP/USDT | $2.10 | $7,852,760 | 02:00:15 05/08/2026 |
| 9 |  Hibt |
ICP/USDT | $2.10 | $7,624,807 | 01:57:17 05/08/2026 |
| 10 |  WOO X Pro |
ICP/USDT | $2.10 | $6,898,685 | 02:00:16 05/08/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.10 | $6,040,145 | 02:00:17 05/08/2026 |
| 12 |  BTCC |
ICP/USDT | $2.10 | $5,811,049 | 01:57:16 05/08/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.10 | $5,772,209 | 02:00:10 05/08/2026 |
| 14 |  Echobit |
ICP/USDT | $2.10 | $5,425,875 | 01:57:15 05/08/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.10 | $5,394,312 | 01:57:16 05/08/2026 |
| 16 |  Toobit |
ICP/USDT | $2.10 | $4,435,564 | 01:57:17 05/08/2026 |
| 17 |  Bybit |
ICP/USDT | $2.10 | $3,936,581 | 01:54:17 05/08/2026 |
| 18 |  BiKing |
ICP/USDT | $2.10 | $3,871,049 | 02:00:16 05/08/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.10 | $3,499,021 | 01:48:15 05/08/2026 |
| 20 |  Hotcoin |
ICP/USDT | $2.10 | $3,328,398 | 01:51:12 05/08/2026 |
| 21 |  Koinbay |
ICP/USDT | $2.10 | $3,141,468 | 01:54:15 05/08/2026 |
| 22 |  idax exchange |
ICP/USDT | $2.10 | $3,138,651 | 02:00:18 05/08/2026 |
| 23 |  WHXEX |
ICP/USDT | $2.10 | $3,138,612 | 02:00:16 05/08/2026 |
| 24 |  Websea |
ICP/USDT | $2.10 | $3,081,277 | 01:57:17 05/08/2026 |
| 25 |  CoinW |
ICP/USDT | $2.10 | $2,988,589 | 01:57:18 05/08/2026 |
| 26 |  Tapbit |
ICP/USDT | $2.10 | $2,984,997 | 01:57:15 05/08/2026 |
| 27 |  BlockFin |
ICP/USDT | $2.10 | $2,598,354 | 01:57:09 05/08/2026 |
| 28 |  YEX |
ICP/USDT | $2.10 | $2,506,729 | 02:00:16 05/08/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.10 | $2,456,542 | 02:00:17 05/08/2026 |
| 30 | Binance |
ICP/USDT | $2.10 | $2,333,228 | 01:56:42 05/08/2026 |
| 31 |  AlphaX |
ICP/USDT | $2.10 | $1,966,172 | 02:00:16 05/08/2026 |
| 32 | LBank |
ICP/USDT | $2.10 | $1,898,006 | 01:57:12 05/08/2026 |
| 33 |  XT.COM |
ICP/USD | $2.10 | $1,823,046 | 01:57:41 05/08/2026 |
| 34 |  MEXC |
ICP/USDT | $2.10 | $1,790,342 | 01:54:16 05/08/2026 |
| 35 |  BloFin |
ICP/USDT | $2.10 | $1,554,698 | 01:57:11 05/08/2026 |
| 36 |  Gate |
ICP/USDT | $2.10 | $1,440,540 | 01:54:19 05/08/2026 |
| 37 | Hotcoin |
ICP/USDT | $2.10 | $1,350,869 | 01:57:18 05/08/2026 |
| 38 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,807 | 02:00:16 05/08/2026 |
| 39 |  Zoomex |
ICP/USDT | $2.10 | $1,180,943 | 01:57:15 05/08/2026 |
| 40 | BTCC |
ICP/USDT | $2.10 | $1,166,768 | 01:57:10 05/08/2026 |
| 41 |  4E |
ICP/USDT | $2.10 | $1,154,713 | 02:00:11 05/08/2026 |
| 42 | WhiteBIT |
ICP/USDT | $2.10 | $1,131,783 | 01:57:11 05/08/2026 |
| 43 |  Coinbase Exchange |
ICP/USD | $2.10 | $1,120,485 | 01:56:30 05/08/2026 |
| 44 |  YUBIT |
ICP/USDT | $2.10 | $993,474 | 01:57:15 05/08/2026 |
| 45 |  BitGW Exchange |
ICP/USDT | $2.10 | $990,667 | 02:00:16 05/08/2026 |
| 46 |  GroveX |
ICP/USDT | $2.10 | $990,389 | 01:57:09 05/08/2026 |
| 47 |  OKX |
ICP/USDT | $2.10 | $965,432 | 01:56:24 05/08/2026 |
| 48 |  Gems Trade |
ICP/USDT | $2.10 | $965,300 | 02:00:10 05/08/2026 |
| 49 |  BiFinance |
ICP/USDT | $2.10 | $921,782 | 01:57:10 05/08/2026 |
| 50 | YUBIT |
ICP/USDT | $2.10 | $915,782 | 01:57:11 05/08/2026 |
| 51 |  EasiCoin |
ICP/USDT | $2.10 | $899,580 | 02:00:16 05/08/2026 |
| 52 |  Bitbase |
ICP/USDT | $2.10 | $893,567 | 01:57:17 05/08/2026 |
| 53 |  Phemex |
ICP/USDT | $2.10 | $866,075 | 01:57:10 05/08/2026 |
| 54 |  DigiFinex |
ICP/USDT | $2.10 | $860,932 | 02:00:16 05/08/2026 |
| 55 |  Poloniex |
ICP/USDT | $2.09 | $860,519 | 01:59:24 05/08/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.10 | $820,094 | 01:54:15 05/08/2026 |
| 57 |  Cofinex |
ICP/USDT | $2.10 | $819,127 | 02:00:15 05/08/2026 |
| 58 |  Bitget |
ICP/USDT | $2.10 | $819,072 | 01:54:16 05/08/2026 |
| 59 | Toobit |
ICP/USDT | $2.10 | $728,594 | 01:57:12 05/08/2026 |
| 60 |  KuCoin |
ICP/USDT | $2.10 | $725,539 | 01:54:19 05/08/2026 |
| 61 |  Bitcastle |
ICP/USDT | $2.10 | $693,204 | 02:00:18 05/08/2026 |
| 62 |  KCEX |
ICP/USDT | $2.10 | $671,607 | 01:57:15 05/08/2026 |
| 63 |  CrypFine |
ICP/USDT | $2.10 | $650,301 | 01:57:07 05/08/2026 |
| 64 | Phemex |
ICP/USDT | $2.09 | $645,957 | 01:57:17 05/08/2026 |
| 65 | OrangeX |
ICP/USDT | $2.10 | $636,441 | 01:57:08 05/08/2026 |
| 66 |  EdgeX |
ICP/USDC | $2.10 | $577,729 | 02:03:16 05/08/2026 |
| 67 | CoinW |
ICP/USDT | $2.10 | $535,147 | 01:51:10 05/08/2026 |
| 68 | Bybit |
ICP/USDT | $2.10 | $522,724 | 01:54:08 05/08/2026 |
| 69 | EdgeX |
ICP/USD | $2.10 | $508,625 | 15:18:15 04/08/2026 |
| 70 |  x.me Exchange |
ICP/USDT | $2.10 | $503,328 | 01:57:17 05/08/2026 |
| 71 |  Hyperliquid |
ICP/USDC | $2.10 | $499,491 | 01:54:26 05/08/2026 |
| 72 |  CoinUp.io |
ICP/USDT | $2.10 | $496,530 | 01:51:12 05/08/2026 |
| 73 | YEX |
ICP/USDT | $2.10 | $456,090 | 02:00:11 05/08/2026 |
| 74 | Biconomy.com |
ICP/USDT | $2.10 | $444,537 | 01:48:10 05/08/2026 |
| 75 | Binance |
ICP/USDC | $2.10 | $432,872 | 01:56:42 05/08/2026 |
| 76 | CoinUp.io |
ICP/USDT | $2.10 | $432,447 | 01:51:18 05/08/2026 |
| 77 |  Grvt |
ICP/USDT | $2.09 | $417,674 | 20:39:19 04/08/2026 |
| 78 |  Aster |
ICP/USDT | $2.10 | $416,482 | 01:54:15 05/08/2026 |
| 79 |  Bitrue |
ICP/USDT | $2.10 | $372,385 | 01:57:17 05/08/2026 |
| 80 | Hibt |
ICP/USDT | $2.10 | $356,360 | 01:57:09 05/08/2026 |
| 81 |  SunX |
ICP/USDT | $2.15 | $353,959 | 02:03:16 05/08/2026 |
| 82 | Tapbit |
ICP/USDT | $2.10 | $351,363 | 01:57:11 05/08/2026 |
| 83 | KuCoin |
ICP/USDT | $2.10 | $310,612 | 01:47:23 05/08/2026 |
| 84 | Ourbit |
ICP/USDT | $2.10 | $305,356 | 01:48:07 05/08/2026 |
| 85 |  SuperEx |
ICP/USDT | $2.10 | $271,585 | 01:57:10 05/08/2026 |
| 86 | WhiteBIT |
ICP/USDC | $2.10 | $260,067 | 01:57:11 05/08/2026 |
| 87 |  CoinEx |
ICP/USDT | $2.10 | $256,497 | 01:57:15 05/08/2026 |
| 88 |  BitTap |
ICP/USDT | $2.10 | $251,140 | 01:57:16 05/08/2026 |
| 89 | CZR Exchange |
ICP/USDT | $2.10 | $249,390 | 02:00:18 05/08/2026 |
| 90 |  ASTX |
ICP/USDT | $2.10 | $233,381 | 02:00:08 05/08/2026 |
| 91 |  Variational |
ICP/USDC | $2.10 | $227,605 | 02:03:16 05/08/2026 |
| 92 | Bitget |
ICP/USDT | $2.10 | $220,921 | 01:54:55 05/08/2026 |
| 93 |  CRMClick |
ICP/USDT | $2.09 | $217,232 | 02:00:10 05/08/2026 |
| 94 |  HTX |
ICP/USDT | $2.09 | $217,223 | 01:56:24 05/08/2026 |
| 95 | Biconomy.com |
ICP/USDC | $2.10 | $215,074 | 01:48:10 05/08/2026 |
| 96 | XT.COM |
ICP/USDT | $2.10 | $211,304 | 01:57:12 05/08/2026 |
| 97 | Gate |
ICP/USDT | $2.10 | $209,321 | 01:56:24 05/08/2026 |
| 98 | Bitbase |
ICP/USDT | $2.10 | $191,905 | 01:57:07 05/08/2026 |
| 99 |  Kraken |
ICP/USD | $2.10 | $174,369 | 01:59:24 05/08/2026 |
| 100 |  Bitvavo |
ICP/EUR | $2.10 | $173,422 | 01:57:10 05/08/2026 |
| 101 | BlockFin |
ICP/USDT | $2.10 | $169,878 | 01:57:15 05/08/2026 |
| 102 | BloFin |
ICP/USDT | $2.10 | $166,068 | 01:57:16 05/08/2026 |
| 103 |  SunX |
ICP/USDT | $2.10 | $156,649 | 02:00:19 05/08/2026 |
| 104 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.10 | $148,642 | 01:59:43 05/08/2026 |
| 105 |  Bitunix |
ICP/USDT | $2.10 | $140,661 | 01:57:09 05/08/2026 |
| 106 |  BitKan |
ICP/USDT | $2.10 | $131,781 | 02:00:12 05/08/2026 |
| 107 | WhiteBIT |
ICP/EUR | $2.10 | $117,635 | 01:57:11 05/08/2026 |
| 108 | BingX |
ICP/USDT | $2.10 | $108,905 | 01:57:11 05/08/2026 |
| 109 |  CoinTR |
ICP/TRY | $2.10 | $106,269 | 02:00:11 05/08/2026 |
| 110 |  Binance.US |
ICP/USD | $2.07 | $104,677 | 01:59:53 05/08/2026 |
| 111 | MEXC |
ICP/USDC | $2.10 | $103,113 | 01:54:16 05/08/2026 |
| 112 | Koinbay |
ICP/USDT | $2.10 | $103,011 | 01:54:09 05/08/2026 |
| 113 | MEXC |
ICP/USDT | $2.10 | $100,353 | 01:54:07 05/08/2026 |
| 114 |  HitBTC |
ICP/USDT | $2.10 | $97,309.57 | 02:00:11 05/08/2026 |
| 115 |  Mandala Exchange |
ICP/USDT | $2.10 | $97,309.57 | 02:00:10 05/08/2026 |
| 116 |  XXKK |
ICP/USDT | $2.10 | $97,134.20 | 02:00:11 05/08/2026 |
| 117 |  Upbit |
ICP/KRW | $2.09 | $96,273.93 | 01:56:53 05/08/2026 |
| 118 | Bitget |
ICP/USDC | $2.10 | $94,344.52 | 01:54:55 05/08/2026 |
| 119 | CoinTR |
ICP/USDT | $2.10 | $93,325.38 | 02:00:11 05/08/2026 |
| 120 | EasiCoin |
ICP/USDT | $2.10 | $90,448.67 | 02:00:07 05/08/2026 |
| 121 |  Pionex |
ICP/USDT | $2.10 | $87,981.12 | 01:57:12 05/08/2026 |
| 122 |  Lighter |
ICP/USDC | $2.10 | $87,979.18 | 01:57:15 05/08/2026 |
| 123 | Bitrue |
ICP/XRP | $2.10 | $84,056.12 | 01:57:12 05/08/2026 |
| 124 |  Bithumb |
ICP/KRW | $2.07 | $82,544.63 | 01:59:24 05/08/2026 |
| 125 | Bitrue |
ICP/USDT | $2.10 | $78,905.64 | 01:57:12 05/08/2026 |
| 126 |  Picol |
ICP/USDT | $2.10 | $77,571.59 | 02:00:12 05/08/2026 |
| 127 |  ICDex |
CKBTC/ICP | $37,778.40 | $73,108.48 | 01:57:11 05/08/2026 |
| 128 |  Crypto.com Exchange |
ICP/USD | $2.10 | $71,006.16 | 01:51:10 05/08/2026 |
| 129 | ASTX |
ICP/USDT | $2.10 | $69,346.03 | 02:00:16 05/08/2026 |
| 130 | Binance.US |
ICP/USDT | $2.09 | $68,410.11 | 01:59:53 05/08/2026 |
| 131 | KCEX |
ICP/USDT | $2.10 | $66,617.49 | 01:57:12 05/08/2026 |
| 132 |  Coinbase International Exchange |
ICP/USDC | $2.10 | $61,847.51 | 02:00:16 05/08/2026 |
| 133 |  ZKE |
ICP/USDT | $2.10 | $61,815.65 | 02:00:13 05/08/2026 |
| 134 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.09 | $56,993.40 | 01:38:23 05/08/2026 |
| 135 | Binance |
ICP/TRY | $2.09 | $56,074.05 | 01:56:42 05/08/2026 |
| 136 |  LeveX |
ICP/USDT | $2.10 | $55,752.96 | 02:00:15 05/08/2026 |
| 137 | MEXC |
ICP/USDC | $2.10 | $55,394.45 | 01:54:07 05/08/2026 |
| 138 | Cofinex |
ICP/USDT | $2.10 | $51,951.77 | 02:00:11 05/08/2026 |
| 139 | Cofinex |
ICP/USDC | $2.10 | $50,837.59 | 02:00:11 05/08/2026 |
| 140 |  HyperPay Futures |
ICP/USDT | $2.10 | $50,367.74 | 02:03:17 05/08/2026 |
| 141 | Bitrue |
ICP/SOL | $2.10 | $49,870.99 | 01:57:12 05/08/2026 |
| 142 |  Binance TR |
ICP/TRY | $2.09 | $48,077.22 | 01:57:10 05/08/2026 |
| 143 |  Coincall |
ICP/USD | $2.10 | $43,893.84 | 02:00:16 05/08/2026 |
| 144 | XT.COM |
ICP/USDC | $2.10 | $43,288.18 | 01:57:12 05/08/2026 |
| 145 | Kraken |
ICP/EUR | $2.10 | $41,789.63 | 01:59:24 05/08/2026 |
| 146 | Gate |
ICP/USDC | $2.10 | $41,682.78 | 01:56:24 05/08/2026 |
| 147 |  Bit2Me |
ICP/EUR | $2.10 | $41,033.11 | 01:57:11 05/08/2026 |
| 148 |  CriptoSwaps |
ICP/USDT | $2.10 | $40,116.13 | 01:57:13 05/08/2026 |
| 149 |  BigONE |
ICP/USDT | $2.10 | $39,897.63 | 01:57:11 05/08/2026 |
| 150 |  WEEX |
ICP/USDC | $2.10 | $36,185.93 | 01:57:12 05/08/2026 |
| 151 |  PrimeXBT |
ICP/USDT | $2.10 | $35,711.12 | 02:00:17 05/08/2026 |
| 152 |  LATOKEN |
ICP/USDT | $2.10 | $34,135.50 | 01:57:09 05/08/2026 |
| 153 |  Ulink |
ICP/USDT | $2.10 | $32,094.30 | 02:00:18 05/08/2026 |
| 154 |  Blynex |
ICP/USDT | $2.10 | $31,428.13 | 02:00:11 05/08/2026 |
| 155 |  Bitcoiva |
ICP/INR | $2.20 | $30,786.39 | 02:00:10 05/08/2026 |
| 156 | Bitrue |
ICP/ADA | $2.10 | $30,650.63 | 01:57:12 05/08/2026 |
| 157 |  Coinstore |
ICP/USDT | $2.10 | $29,077.51 | 01:57:11 05/08/2026 |
| 158 | Bitrue |
ICP/USDC | $2.10 | $27,954.42 | 01:57:12 05/08/2026 |
| 159 | OKX |
ICP/USDC | $2.10 | $26,470.98 | 01:56:24 05/08/2026 |
| 160 | Binance |
ICP/BTC | $2.10 | $25,911.00 | 01:56:42 05/08/2026 |
| 161 |  CoinDCX |
ICP/INR | $2.20 | $25,193.64 | 02:00:10 05/08/2026 |
| 162 | CoinEx |
ICP/USDT | $2.10 | $24,106.34 | 01:59:24 05/08/2026 |
| 163 |  Deepcoin |
ICP/USDT | $2.10 | $22,834.91 | 01:57:11 05/08/2026 |
| 164 | DigiFinex |
ICP/USDT | $2.10 | $20,641.96 | 02:00:11 05/08/2026 |
| 165 | CoinDCX |
ICP/USDT | $2.10 | $20,081.28 | 02:00:10 05/08/2026 |
| 166 |  TxFlow |
ICP/USDC | $2.10 | $19,346.28 | 01:57:30 05/08/2026 |
| 167 |  AEGET |
ICP/USDT | $2.10 | $19,056.76 | 01:57:16 05/08/2026 |
| 168 |  Kanga Exchange |
ICP/USDC | $2.10 | $16,265.96 | 01:54:11 05/08/2026 |
| 169 |  BYDFi |
ICP/USDT | $2.10 | $15,029.71 | 02:00:15 05/08/2026 |
| 170 | Kanga Exchange |
ICP/USDT | $2.10 | $14,665.05 | 01:54:11 05/08/2026 |
| 171 | BYDFi |
ICP/USDC | $2.10 | $12,842.48 | 01:57:10 05/08/2026 |
| 172 | Bybit |
ICP/USDC | $2.10 | $12,508.21 | 01:54:08 05/08/2026 |
| 173 | Bitcoiva |
ICP/USDT | $2.10 | $12,362.81 | 02:00:10 05/08/2026 |
| 174 |  Paribu |
ICP/TRY | $2.10 | $12,212.75 | 01:57:56 05/08/2026 |
| 175 |  Pacifica |
ICP/USD | $2.10 | $12,127.78 | 02:03:15 05/08/2026 |
| 176 |  ICPSwap |
ckBTC/ICP | $63,600.00 | $11,946.07 | 01:57:07 05/08/2026 |
| 177 |  BitxEX |
ICP/USDT | $2.10 | $10,810.56 | 02:00:17 05/08/2026 |
| 178 | OKX |
ICP/USD | $2.10 | $9,802.11 | 01:56:24 05/08/2026 |
| 179 | OKX |
ICP/EUR | $2.10 | $9,392.77 | 01:56:24 05/08/2026 |
| 180 |  Bitstamp by Robinhood |
ICP/USD | $2.10 | $9,282.45 | 01:59:23 05/08/2026 |
| 181 | Binance |
ICP/EUR | $2.10 | $7,636.49 | 01:56:42 05/08/2026 |
| 182 | Coinbase Exchange |
ICP/EUR | $2.10 | $7,608.29 | 01:57:00 05/08/2026 |
| 183 |  Bybit EU |
ICP/USDC | $2.09 | $5,971.93 | 01:39:10 05/08/2026 |
| 184 |  dYdX v4 |
ICP/USD | $2.09 | $5,135.37 | 02:01:19 05/08/2026 |
| 185 | WEEX |
ICP/USDT | $2.10 | $5,088.85 | 01:57:12 05/08/2026 |
| 186 | Bitrue |
ICP/BTR | $2.10 | $4,815.30 | 01:57:12 05/08/2026 |
| 187 | Coinbase Exchange |
ICP/BTC | $2.10 | $4,466.84 | 01:56:30 05/08/2026 |
| 188 | Gate |
ICP/ETH | $2.10 | $4,155.80 | 01:56:24 05/08/2026 |
| 189 | ICPSwap |
BOB/ICP | $0.06996 | $3,909.43 | 01:57:07 05/08/2026 |
| 190 |  XBO.com |
ICP/USDT | $2.10 | $3,794.06 | 01:57:09 05/08/2026 |
| 191 | ICPSwap |
OGY/ICP | $0.0008512 | $3,115.02 | 01:57:07 05/08/2026 |
| 192 |  Tokocrypto |
ICP/USDT | $2.10 | $2,267.80 | 01:57:12 05/08/2026 |
| 193 |  TRIV |
ICP/IDR | $2.11 | $2,089.73 | 02:00:15 05/08/2026 |
| 194 | TRIV |
ICP/USDT | $2.10 | $2,089.72 | 02:00:15 05/08/2026 |
| 195 |  Binance TH |
ICP/USDT | $2.10 | $2,075.87 | 01:57:10 05/08/2026 |
| 196 |  Bitlo |
ICP/TRY | $2.09 | $1,980.04 | 02:00:10 05/08/2026 |
| 197 |  Bitfinex |
ICP/USDT | $2.11 | $1,973.47 | 01:57:15 05/08/2026 |
| 198 | CoinEx |
ICP/BTC | $2.10 | $1,885.87 | 01:59:24 05/08/2026 |
| 199 | CoinEx |
ICP/USDC | $2.10 | $1,836.24 | 01:59:24 05/08/2026 |
| 200 | Crypto.com Exchange |
ICP/USDT | $2.09 | $1,755.65 | 01:51:10 05/08/2026 |
| 201 |  Ndax |
ICP/CAD | $2.08 | $1,280.70 | 02:00:19 05/08/2026 |
| 202 |  Flipster |
ICP/USDT | $2.10 | $1,208.31 | 02:00:15 05/08/2026 |
| 203 | OKX |
ICP/TRY | $2.08 | $1,156.02 | 01:56:24 05/08/2026 |
| 204 | ICPSwap |
GLDT/ICP | $0.7287 | $1,131.89 | 01:57:07 05/08/2026 |
| 205 |  Extended |
ICP/USD | $2.09 | $1,049.84 | 02:03:16 05/08/2026 |
| 206 |  Indodax |
ICP/IDR | $2.10 | $916.18 | 01:59:24 05/08/2026 |
| 207 | ICPSwap |
SNEED/ICP | $22.24 | $800.42 | 01:57:07 05/08/2026 |
| 208 | Bitstamp by Robinhood |
ICP/EUR | $2.12 | $497.04 | 01:59:23 05/08/2026 |
| 209 | ICPSwap |
ICS/ICP | $0.002075 | $450.01 | 01:57:07 05/08/2026 |
| 210 | ICPSwap |
CHAT/ICP | $0.05325 | $414.22 | 01:57:07 05/08/2026 |
| 211 | ICPSwap |
GLDGov/ICP | $0.003504 | $350.84 | 01:57:07 05/08/2026 |
| 212 | KuCoin |
ICP/BTC | $2.09 | $309.00 | 01:47:23 05/08/2026 |
| 213 | ICPSwap |
ckETH/ICP | $1,884.02 | $238.59 | 01:57:07 05/08/2026 |
| 214 |  WazirX |
ICP/INR | $2.16 | $167.19 | 02:00:11 05/08/2026 |
| 215 |  Bitkub |
ICP/THB | $2.08 | $167.03 | 01:57:10 05/08/2026 |
| 216 | WazirX |
ICP/USDT | $2.08 | $151.36 | 02:00:11 05/08/2026 |
| 217 | Crypto.com Exchange |
ICP/USD | $2.08 | $103.21 | 00:57:18 05/08/2026 |
| 218 |  CEX.IO |
ICP/USD | $2.10 | $102.08 | 01:51:11 05/08/2026 |
| 219 |  ZebPay |
ICP/INR | $2.20 | $50.16 | 02:00:11 05/08/2026 |
| 220 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.12 | $40.64 | 04:46:11 04/08/2026 |
| 221 | ICPSwap |
CLOUD/ICP | $0.001236 | $32.41 | 01:57:07 05/08/2026 |
| 222 |  Giottus |
ICP/USDT | $2.10 | $29.67 | 01:54:07 05/08/2026 |
| 223 | Giottus |
ICP/INR | $2.12 | $27.90 | 01:54:07 05/08/2026 |
| 224 |  Coinone |
ICP/KRW | $2.09 | $23.45 | 01:59:54 05/08/2026 |
| 225 | CEX.IO |
ICP/EUR | $2.11 | $22.16 | 01:51:11 05/08/2026 |
| 226 | Upbit |
ICP/USDT | $2.40 | $18.11 | 01:56:53 05/08/2026 |
| 227 | CEX.IO |
ICP/USDT | $2.10 | $16.75 | 01:51:11 05/08/2026 |
| 228 | ICPSwap |
PHASMA/ICP | $0.0000009300 | $14.57 | 01:57:07 05/08/2026 |
| 229 | CEX.IO |
ICP/USDC | $2.10 | $13.87 | 01:51:11 05/08/2026 |
| 230 |  Orderly |
ICP/USDC | $2.11 | $12.87 | 02:03:16 05/08/2026 |
| 231 |  MemeMax |
ICP/USDC | $2.10 | $12.86 | 02:03:16 05/08/2026 |
| 232 | ICPSwap |
MOD/ICP | $0.0005049 | $5.06 | 01:57:07 05/08/2026 |
| 233 | ICDex |
OGY/ICP | $0.001679 | $4.62 | 01:57:11 05/08/2026 |
| 234 | ICPSwap |
GHOST/ICP | $0.00001040 | $2.58 | 01:57:07 05/08/2026 |
| 235 | ICPSwap |
KINIC/ICP | $0.2197 | $2.40 | 01:57:07 05/08/2026 |
| 236 | ICPSwap |
BURN/ICP | $0.0001946 | $1.13 | 01:57:07 05/08/2026 |
| 237 | ICDex |
CHAT/ICP | $0.05380 | $0.03228 | 01:57:11 05/08/2026 |
| 238 | HitBTC |
ICP/BTC | $2.08 | $0 | 02:00:11 05/08/2026 |
| 239 |  Korbit |
ICP/KRW | $2.11 | $0 | 01:57:09 05/08/2026 |
| 240 | Upbit |
ICP/BTC | $2.23 | $0 | 01:56:53 05/08/2026 |
| 241 | ZebPay |
ICP/USDT | $2.10 | $0 | 02:00:11 05/08/2026 |
| 242 |  Bitbns |
ICP/INR | $1.37 | $0 | 01:54:11 05/08/2026 |
| 243 | Tokocrypto |
ICP/USDC | $2.10 | $0 | 01:57:12 05/08/2026 |
| 244 |  WOO X |
ICP/USDT | $2.10 | $0 | 01:57:15 05/08/2026 |
| 245 | WOO X |
ICP/USDT | $2.10 | $0 | 01:57:11 05/08/2026 |
| 246 | ICPSwap |
DOLR/ICP | $0.0002446 | $0 | 01:57:07 05/08/2026 |
| 247 | ICPSwap |
KONG/ICP | $0.0002648 | $0 | 01:57:07 05/08/2026 |
| 248 |  Young Platform |
ICP/EUR | $2.10 | $0 | 02:00:09 05/08/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0001763 | $0 | 01:57:11 05/08/2026 |
| 250 | ICDex |
GHOST/ICP | $0.00002938 | $0 | 01:57:11 05/08/2026 |
| 251 | ICDex |
GLDGov/ICP | $0.003604 | $0 | 01:57:11 05/08/2026 |
| 252 | ICDex |
ICL/ICP | $0.005998 | $0 | 01:57:11 05/08/2026 |
| 253 | ICDex |
ICS/ICP | $0.0004198 | $0 | 01:57:11 05/08/2026 |
| 254 | ICDex |
SNEED/ICP | $33.58 | $0 | 01:57:11 05/08/2026 |
| 255 | ICDex |
SONIC/ICP | $0.002099 | $0 | 01:57:11 05/08/2026 |
| 256 | ICDex |
ckETH/ICP | $1,425.78 | $0 | 01:57:11 05/08/2026 |
| 257 |  ADEN |
ICP/USDC | $2.11 | $0 | 02:03:55 05/08/2026 |
| 258 | ADEN |
ICP/USDT | $2.10 | $0 | 02:03:55 05/08/2026 |
| 259 |  Gate US |
ICP/USDT | $2.10 | $0 | 02:00:11 05/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 05/08/2026, cặp giao dịch ICP/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,423,637 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.