Tiền ảo: 37,516 Sàn giao dịch: 941 Vốn hóa: $2,686,507,893,516 Khối lượng (24h): $110,533,268,863 Thị phần: BTC: 60.2%, ETH: 10.2%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #47 14:34:00 15/05/2026
Giá Internet Computer (ICP)
$2.73 -8.24%
0.00003377 BTC 71,782 VND
Thấp: $2.73 Cao: $3.01

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.75 $110,480,597 14:00:15 15/05/2026
2 BTCC BTCC ICP/USDT $2.76 $56,879,945 13:57:16 15/05/2026
3 Binance Binance ICP/USDT $2.76 $53,346,043 13:54:16 15/05/2026
4 Echobit Echobit ICP/USDT $2.76 $44,492,265 13:57:16 15/05/2026
5 FameEX FameEX ICP/USDT $2.76 $38,952,863 13:57:17 15/05/2026
6 Ju.com Ju.com ICP/USDT $2.75 $30,316,666 14:00:16 15/05/2026
7 IBIT Global IBIT Global ICP/USDT $2.75 $26,655,299 14:00:17 15/05/2026
8 MEXC MEXC ICP/USDT $2.76 $25,814,949 13:54:15 15/05/2026
9 Binance Binance ICP/USDT $2.76 $23,144,247 13:56:42 15/05/2026
10 Bybit Bybit ICP/USDT $2.76 $22,268,401 13:54:16 15/05/2026
11 BiKing BiKing ICP/USDT $2.76 $16,608,807 13:57:17 15/05/2026
12 LBank LBank ICP/USDT $2.76 $15,092,828 13:57:15 15/05/2026
13 Biconomy.com Biconomy.com ICP/USDT $2.76 $14,755,621 13:48:15 15/05/2026
14 CoinW CoinW ICP/USDT $2.76 $14,105,042 13:57:17 15/05/2026
15 Coinlocally Coinlocally ICP/USDT $2.76 $13,164,636 14:00:07 15/05/2026
16 Tapbit Tapbit ICP/USDT $2.76 $12,415,518 13:57:15 15/05/2026
17 BTCC BTCC ICP/USDT $2.76 $11,563,933 13:57:10 15/05/2026
18 4E 4E ICP/USDT $2.75 $11,432,305 14:00:12 15/05/2026
19 BingX BingX ICP/USDT $2.75 $11,387,889 13:57:17 15/05/2026
20 EagleX EagleX ICP/USDT $2.75 $9,327,124 14:00:07 15/05/2026
21 YUBIT YUBIT ICP/USDT $2.76 $9,201,723 13:57:11 15/05/2026
22 Toobit Toobit ICP/USDT $2.75 $9,170,751 13:57:18 15/05/2026
23 Websea Websea ICP/USDT $2.75 $9,129,464 14:00:17 15/05/2026
24 AscendEX AscendEX ICP/USDT $2.76 $8,933,789 13:57:15 15/05/2026
25 Ourbit Ourbit ICP/USDT $2.76 $8,578,954 13:57:15 15/05/2026
26 WhiteBIT WhiteBIT ICP/USDT $2.75 $8,151,369 13:57:15 15/05/2026
27 Bibox Bibox ICP/USDT $5.05 $8,140,135 14:00:13 15/05/2026
28 Bitbase Bitbase ICP/USDT $2.75 $8,130,396 14:00:16 15/05/2026
29 WOO X Pro WOO X Pro ICP/USDT $2.75 $7,631,034 14:00:16 15/05/2026
30 BlockFin BlockFin ICP/USDT $2.76 $7,315,279 13:57:11 15/05/2026
31 Bitbase Bitbase ICP/USDT $2.75 $6,934,947 14:00:07 15/05/2026
32 Zoomex Zoomex ICP/USDT $2.76 $6,680,601 13:54:16 15/05/2026
33 Koinbay Koinbay ICP/USDT $10.19 $6,493,948 13:57:15 15/05/2026
34 Toobit Toobit ICP/USDT $2.76 $6,226,341 13:57:13 15/05/2026
35 Gate Gate ICP/USDT $2.76 $6,183,547 13:56:24 15/05/2026
36 Coinbase Exchange Coinbase Exchange ICP/USD $2.76 $6,021,669 13:56:29 15/05/2026
37 KuCoin KuCoin ICP/USDT $2.76 $5,977,032 13:54:18 15/05/2026
38 WEEX WEEX ICP/USDT $2.75 $5,898,249 13:57:16 15/05/2026
39 Poloniex Poloniex ICP/USDT $2.76 $5,832,375 13:59:23 15/05/2026
40 Cofinex Cofinex ICP/USDT $2.76 $5,123,105 14:00:17 15/05/2026
41 Bitget Bitget ICP/USDT $2.76 $5,121,408 13:54:16 15/05/2026
42 Gate Gate ICP/USDT $2.76 $4,944,706 13:54:19 15/05/2026
43 XT.COM XT.COM ICP/USD $2.76 $4,929,362 13:57:37 15/05/2026
44 DigiFinex DigiFinex ICP/USDT $2.75 $4,903,655 14:00:16 15/05/2026
45 CoinW CoinW ICP/USDT $2.77 $4,375,690 13:57:07 15/05/2026
46 BloFin BloFin ICP/USDT $2.76 $4,367,426 13:57:10 15/05/2026
47 OrangeX OrangeX ICP/USDT $2.76 $4,095,283 13:57:10 15/05/2026
48 OneBullEx OneBullEx ICP/USDT $2.75 $3,957,001 14:00:25 15/05/2026
49 AlphaX AlphaX ICP/USDT $2.75 $3,956,313 14:00:15 15/05/2026
50 Bybit Bybit ICP/USDT $2.76 $3,718,300 13:54:08 15/05/2026
51 BitGW Exchange BitGW Exchange ICP/USDT $2.76 $3,685,317 14:00:08 15/05/2026
52 OKX OKX ICP/USDT $2.76 $3,592,006 13:56:24 15/05/2026
53 Gems Trade Gems Trade ICP/USDT $2.76 $3,591,023 13:54:10 15/05/2026
54 KCEX KCEX ICP/USDT $2.76 $3,451,359 13:57:15 15/05/2026
55 LBank LBank ICP/USDT $2.76 $3,386,629 13:57:08 15/05/2026
56 CrypFine CrypFine ICP/USDT $2.76 $3,318,415 13:57:15 15/05/2026
57 Hotcoin Hotcoin ICP/USDT $2.76 $3,090,666 13:57:18 15/05/2026
58 Phemex Phemex ICP/USDT $2.76 $3,031,613 13:57:08 15/05/2026
59 Ourbit Ourbit ICP/USDT $2.76 $3,023,479 13:57:08 15/05/2026
60 Bitbaby Bitbaby ICP/USDT $2.75 $2,974,412 14:00:16 15/05/2026
61 EasiCoin EasiCoin ICP/USDT $2.75 $2,844,855 14:00:16 15/05/2026
62 Binance Binance ICP/USDC $2.76 $2,832,681 13:56:42 15/05/2026
63 YEX YEX ICP/USDT $2.75 $2,770,328 14:00:10 15/05/2026
64 Hotcoin Hotcoin ICP/USDT $2.77 $2,760,727 13:48:09 15/05/2026
65 Millionero Millionero ICP/USDT $2.76 $2,743,207 13:57:15 15/05/2026
66 WhiteBIT WhiteBIT ICP/USDT $2.76 $2,504,417 13:57:08 15/05/2026
67 XT.COM XT.COM ICP/USDT $2.76 $2,300,532 13:57:08 15/05/2026
68 ASTX ASTX ICP/USDT $2.75 $2,295,203 14:00:08 15/05/2026
69 Tapbit Tapbit ICP/USDT $2.76 $2,031,752 13:57:11 15/05/2026
70 Ju.com Ju.com ICP/USDT $2.76 $2,002,365 14:00:12 15/05/2026
71 Biconomy.com Biconomy.com ICP/USDT $2.76 $1,988,191 13:48:11 15/05/2026
72 Bitcastle Bitcastle ICP/USDT $2.75 $1,893,445 14:00:19 15/05/2026
73 KuCoin KuCoin ICP/USDT $2.76 $1,764,781 13:56:23 15/05/2026
74 Upbit Upbit ICP/KRW $2.73 $1,572,257 13:56:53 15/05/2026
75 WEEX WEEX ICP/USDT $2.76 $1,503,094 13:57:09 15/05/2026
76 VOOX Exchange VOOX Exchange ICP/USDT $2.76 $1,467,773 13:57:17 15/05/2026
77 Hyperliquid Hyperliquid ICP/USD $2.76 $1,465,892 13:54:27 15/05/2026
78 Hibt Hibt ICP/USDT $2.76 $1,445,071 13:45:08 15/05/2026
79 Kraken Kraken ICP/USD $2.76 $1,395,033 13:59:23 15/05/2026
80 Phemex Phemex ICP/USDT $2.76 $1,381,566 13:57:16 15/05/2026
81 CZR Exchange CZR Exchange ICP/USDT $2.75 $1,358,497 14:00:21 15/05/2026
82 BitMart BitMart ICP/USDT $2.76 $1,294,384 13:57:07 15/05/2026
83 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,415 14:00:16 15/05/2026
84 Bitget Bitget ICP/USDT $2.76 $1,230,180 13:54:09 15/05/2026
85 idax exchange idax exchange ICP/USDT $2.75 $1,227,011 14:00:17 15/05/2026
86 WHXEX WHXEX ICP/USDT $2.75 $1,226,999 14:00:16 15/05/2026
87 BingX BingX ICP/USDT $2.76 $1,158,834 13:54:08 15/05/2026
88 BlockFin BlockFin ICP/USDT $2.76 $1,155,035 13:57:15 15/05/2026
89 BloFin BloFin ICP/USDT $2.76 $1,120,413 13:48:16 15/05/2026
90 ASTX ASTX ICP/USDT $2.75 $1,057,001 14:00:16 15/05/2026
91 PrimeXBT PrimeXBT ICP/USDT $2.75 $1,011,588 14:00:16 15/05/2026
92 SunX SunX ICP/USDT $2.76 $988,500 14:03:17 15/05/2026
93 Grvt Grvt ICP/USDT $2.76 $987,536 14:03:17 15/05/2026
94 Bitunix Bitunix ICP/USDT $2.76 $976,340 13:57:07 15/05/2026
95 EasiCoin EasiCoin ICP/USDT $2.75 $896,921 14:00:12 15/05/2026
96 SuperEx SuperEx ICP/USDT $2.76 $852,799 13:57:08 15/05/2026
97 Pionex Pionex ICP/USDT $2.76 $842,986 13:57:12 15/05/2026
98 BitTap BitTap ICP/USDT $2.75 $803,379 14:00:17 15/05/2026
99 MEXC MEXC ICP/USDT $2.77 $794,276 13:54:11 15/05/2026
100 XXKK XXKK ICP/USDT $2.76 $751,601 14:00:07 15/05/2026
101 EdgeX EdgeX ICP/USD $2.75 $751,386 14:03:15 15/05/2026
102 Picol Picol ICP/USDT $2.75 $741,579 14:00:09 15/05/2026
103 Bitvavo Bitvavo ICP/EUR $2.76 $729,129 13:57:07 15/05/2026
104 WhiteBIT WhiteBIT ICP/USDC $2.76 $722,532 13:57:08 15/05/2026
105 CoinUp.io CoinUp.io ICP/USDT $2.76 $668,742 13:51:12 15/05/2026
106 Bitrue Bitrue ICP/XRP $2.77 $651,484 13:57:12 15/05/2026
107 Coinlocally Coinlocally ICP/USDT $2.75 $651,467 13:57:17 15/05/2026
108 YEX YEX ICP/USDT $2.75 $642,939 14:00:16 15/05/2026
109 Binance Binance ICP/TRY $2.76 $615,163 13:56:42 15/05/2026
110 CZR Exchange CZR Exchange ICP/USDT $2.75 $571,655 14:00:16 15/05/2026
111 WEEX WEEX ICP/USDC $2.76 $553,444 13:57:09 15/05/2026
112 CoinUp.io CoinUp.io ICP/USDT $2.76 $549,568 13:51:18 15/05/2026
113 Koinbay Koinbay ICP/USDT $2.76 $529,984 13:57:12 15/05/2026
114 Bitrue Bitrue ICP/USDT $2.76 $529,408 13:57:12 15/05/2026
115 Tebbit Tebbit ICP/USDT $2.75 $504,705 14:00:17 15/05/2026
116 KCEX KCEX ICP/USDT $2.76 $479,658 13:57:07 15/05/2026
117 Bitrue Bitrue ICP/SOL $2.76 $464,279 13:57:12 15/05/2026
118 Binance TR Binance TR ICP/TRY $2.76 $432,041 13:57:10 15/05/2026
119 BitKan BitKan ICP/USDT $2.76 $405,414 14:00:12 15/05/2026
120 Biconomy.com Biconomy.com ICP/USDC $2.76 $401,324 13:48:11 15/05/2026
121 Coinstore Coinstore ICP/USDT $2.76 $394,020 13:57:11 15/05/2026
122 Paribu Paribu ICP/TRY $2.77 $384,465 13:59:23 15/05/2026
123 HitBTC HitBTC ICP/USDT $2.76 $382,990 13:57:11 15/05/2026
124 Mandala Exchange Mandala Exchange ICP/USDT $2.76 $382,990 13:57:11 15/05/2026
125 Bitrue Bitrue ICP/USDT $2.76 $357,000 13:57:17 15/05/2026
126 ZKE ZKE ICP/USDT $2.76 $331,389 14:00:13 15/05/2026
127 Aster Aster ICP/USDT $2.77 $323,473 13:54:15 15/05/2026
128 Bit2Me Bit2Me ICP/USDC $2.76 $311,646 13:57:08 15/05/2026
129 Coinbase Exchange Coinbase Exchange ICP/EUR $2.76 $303,400 13:56:59 15/05/2026
130 Bitrue Bitrue ICP/ADA $2.76 $301,597 13:57:12 15/05/2026
131 XT.COM XT.COM ICP/USDC $2.76 $281,704 13:57:08 15/05/2026
132 Bithumb Bithumb ICP/KRW $2.72 $275,181 13:59:54 15/05/2026
133 CoinEx CoinEx ICP/USDT $2.76 $262,567 13:59:23 15/05/2026
134 CoinTR CoinTR ICP/USDT $2.76 $225,178 14:00:08 15/05/2026
135 GroveX GroveX ICP/USDT $2.76 $198,498 13:57:11 15/05/2026
136 LeveX LeveX ICP/USDT $2.75 $197,588 14:00:16 15/05/2026
137 HTX HTX ICP/USDT $2.76 $192,235 13:59:54 15/05/2026
138 MEXC MEXC ICP/USDC $2.76 $191,604 13:54:15 15/05/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.77 $188,170 13:52:59 15/05/2026
140 Kraken Kraken ICP/EUR $2.76 $185,484 13:59:54 15/05/2026
141 HyperPay Futures HyperPay Futures ICP/USDT $2.75 $174,681 14:03:16 15/05/2026
142 SunX SunX ICP/USDT $2.75 $163,707 14:00:18 15/05/2026
143 Bitget Bitget ICP/USDC $2.76 $162,847 13:54:09 15/05/2026
144 AEGET AEGET ICP/USDT $2.75 $155,466 14:00:16 15/05/2026
145 Binance Binance ICP/BTC $2.76 $141,191 13:56:42 15/05/2026
146 DigiFinex DigiFinex ICP/USDT $2.76 $136,983 14:00:08 15/05/2026
147 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.75 $134,685 14:00:16 15/05/2026
148 AscendEX AscendEX ICP/USDT $2.77 $132,102 13:57:12 15/05/2026
149 WhiteBIT WhiteBIT ICP/EUR $2.76 $119,924 13:57:08 15/05/2026
150 Coincall Coincall ICP/USD $2.75 $111,428 14:00:16 15/05/2026
151 Ulink Ulink ICP/USDT $2.75 $110,800 14:00:19 15/05/2026
152 Lighter Lighter ICP/USDC $2.76 $109,177 13:57:15 15/05/2026
153 CriptoSwaps CriptoSwaps ICP/USDT $2.83 $102,218 13:54:08 15/05/2026
154 CoinTR CoinTR ICP/TRY $2.75 $93,387.34 14:00:08 15/05/2026
155 MEXC MEXC ICP/USDC $2.77 $81,451.75 13:54:11 15/05/2026
156 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.76 $78,263.32 13:57:11 15/05/2026
157 Bitfinex Bitfinex ICP/USDT $2.77 $75,429.29 13:57:15 15/05/2026
158 Bitrue Bitrue ICP/USDC $2.76 $69,480.56 13:57:12 15/05/2026
159 Binance Binance ICP/EUR $2.76 $65,977.57 13:56:42 15/05/2026
160 BYDFi BYDFi ICP/USDT $2.76 $65,257.48 14:00:16 15/05/2026
161 Cofinex Cofinex ICP/USDT $2.76 $61,028.50 14:00:13 15/05/2026
162 Deepcoin Deepcoin ICP/USDT $2.76 $56,845.35 13:57:11 15/05/2026
163 Cofinex Cofinex ICP/USDC $2.75 $51,485.80 14:00:13 15/05/2026
164 Bybit Bybit ICP/USDC $2.76 $50,271.58 13:54:08 15/05/2026
165 BigONE BigONE ICP/USDT $2.76 $49,260.91 13:54:09 15/05/2026
166 Kanga Exchange Kanga Exchange ICP/USDC $2.77 $47,644.44 13:54:08 15/05/2026
167 Kanga Exchange Kanga Exchange ICP/USDT $2.76 $47,464.93 13:54:08 15/05/2026
168 ADEN ADEN ICP/USDT $2.75 $44,125.25 14:03:45 15/05/2026
169 Bitcoiva Bitcoiva ICP/INR $2.79 $40,829.27 14:00:09 15/05/2026
170 Gate Gate ICP/USDC $2.76 $38,518.46 13:56:24 15/05/2026
171 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.75 $37,170.31 13:57:17 15/05/2026
172 XBO.com XBO.com ICP/USDT $2.76 $35,794.95 14:00:07 15/05/2026
173 ICPSwap ICPSwap ckBTC/ICP $81,232.35 $25,949.54 13:57:10 15/05/2026
174 Coinone Coinone ICP/KRW $2.71 $24,996.00 13:59:23 15/05/2026
175 CoinDCX CoinDCX ICP/INR $2.86 $23,926.40 14:00:10 15/05/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.82 $23,757.06 13:59:23 15/05/2026
177 Coinbase Exchange Coinbase Exchange ICP/BTC $2.77 $21,321.67 13:56:59 15/05/2026
178 Gate Gate ICP/ETH $2.75 $20,331.35 13:56:24 15/05/2026
179 TRIV TRIV ICP/IDR $2.76 $19,009.03 14:00:13 15/05/2026
180 TRIV TRIV ICP/USDT $2.76 $19,008.69 14:00:13 15/05/2026
181 Pacifica Pacifica ICP/USD $2.75 $16,888.49 14:03:15 15/05/2026
182 WOO X WOO X ICP/USDT $2.76 $16,723.59 13:54:16 15/05/2026
183 Bitcoiva Bitcoiva ICP/USDT $2.76 $15,778.50 14:00:09 15/05/2026
184 CoinEx CoinEx ICP/BTC $2.76 $15,455.08 13:59:23 15/05/2026
185 Binance.US Binance.US ICP/USD $2.79 $14,178.74 13:59:53 15/05/2026
186 BitxEX BitxEX ICP/USDT $2.75 $14,059.51 14:00:16 15/05/2026
187 dYdX v4 dYdX v4 ICP/USD $2.64 $13,071.62 14:01:24 15/05/2026
188 Bitrue Bitrue ICP/BTR $2.76 $11,305.54 13:57:12 15/05/2026
189 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.76 $10,592.79 13:54:17 15/05/2026
190 Ndax Ndax ICP/CAD $2.76 $10,406.64 14:00:11 15/05/2026
191 Bybit EU Bybit EU ICP/USDC $2.77 $8,413.32 13:54:09 15/05/2026
192 OKX OKX ICP/TRY $2.75 $8,346.16 13:56:24 15/05/2026
193 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.76 $7,186.92 13:57:11 15/05/2026
194 OpenOcean OpenOcean ETH/ICP $2,330.18 $6,509.28 04:39:12 10/05/2026
195 Tokocrypto Tokocrypto ICP/USDT $2.76 $6,319.79 13:57:12 15/05/2026
196 ICPSwap ICPSwap BOB/ICP $0.07937 $6,295.05 13:57:10 15/05/2026
197 Bitkub Bitkub ICP/THB $2.77 $6,186.80 13:57:12 15/05/2026
198 CEX.IO CEX.IO ICP/USD $2.76 $5,441.91 13:57:10 15/05/2026
199 Binance.US Binance.US ICP/USDT $2.76 $5,060.44 13:59:23 15/05/2026
200 OKX OKX ICP/EUR $2.76 $4,676.90 13:56:24 15/05/2026
201 Binance TH Binance TH ICP/USDT $2.76 $4,324.08 13:57:11 15/05/2026
202 CoinEx CoinEx ICP/USDC $2.76 $3,271.41 13:59:53 15/05/2026
203 Indodax Indodax ICP/IDR $2.75 $3,145.67 13:59:24 15/05/2026
204 ICPSwap ICPSwap OGY/ICP $0.0008959 $2,895.70 13:57:10 15/05/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.78 $2,750.90 12:24:59 15/05/2026
206 ICPSwap ICPSwap ICS/ICP $0.003225 $2,453.50 13:57:10 15/05/2026
207 Bitlo Bitlo ICP/TRY $2.76 $1,971.15 13:57:09 15/05/2026
208 ICPSwap ICPSwap CHAT/ICP $0.06857 $1,518.85 13:57:10 15/05/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.75 $1,491.90 13:59:53 15/05/2026
210 ICPSwap ICPSwap ckETH/ICP $2,243.62 $1,285.30 13:57:10 15/05/2026
211 Coinbase Exchange Coinbase Exchange ICP/USDT $3.02 $1,103.48 23:11:29 14/05/2026
212 ICPSwap ICPSwap CLOUD/ICP $0.002013 $1,089.44 13:57:10 15/05/2026
213 CoinDCX CoinDCX ICP/USDT $2.75 $1,062.26 14:00:10 15/05/2026
214 KuCoin KuCoin ICP/BTC $2.77 $956.36 13:56:23 15/05/2026
215 NovaDAX NovaDAX ICP/BRL $2.85 $932.11 14:00:07 15/05/2026
216 ICPSwap ICPSwap GLDGov/ICP $0.003873 $922.99 13:57:10 15/05/2026
217 WazirX WazirX ICP/INR $3.21 $897.90 14:00:12 15/05/2026
218 ICPSwap ICPSwap GLDT/ICP $1.23 $875.12 13:57:10 15/05/2026
219 Coinbase Exchange Coinbase Exchange ICP/GBP $2.97 $868.67 23:11:29 14/05/2026
220 WazirX WazirX ICP/USDT $2.87 $804.76 14:00:12 15/05/2026
221 OKX OKX ICP/USD $2.76 $777.45 13:56:24 15/05/2026
222 Flipster Flipster ICP/USDT $2.75 $772.50 14:00:16 15/05/2026
223 OpenOcean OpenOcean USDC/ICP $0.2789 $621.02 02:21:10 11/05/2026
224 Young Platform Young Platform ICP/EUR $2.77 $620.58 14:00:12 15/05/2026
225 OKX OKX ICP/USDC $2.76 $543.38 13:56:24 15/05/2026
226 Korbit Korbit ICP/KRW $2.75 $533.52 13:54:09 15/05/2026
227 ZebPay ZebPay ICP/INR $2.82 $471.42 13:57:07 15/05/2026
228 Upbit Upbit ICP/BTC $2.73 $423.08 13:56:23 15/05/2026
229 ICPSwap ICPSwap MOD/ICP $0.0007015 $401.41 13:57:10 15/05/2026
230 ICPSwap ICPSwap GHOST/ICP $0.00002204 $283.52 13:57:10 15/05/2026
231 Giottus Giottus ICP/USDT $2.75 $155.17 13:36:07 15/05/2026
232 ICPSwap ICPSwap SNEED/ICP $50.58 $147.80 13:57:10 15/05/2026
233 ICPSwap ICPSwap DOLR/ICP $0.0003545 $79.16 13:57:10 15/05/2026
234 ICPSwap ICPSwap KINIC/ICP $0.3392 $58.42 13:57:10 15/05/2026
235 ICPSwap ICPSwap PHASMA/ICP $0.000001110 $48.32 13:57:10 15/05/2026
236 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $3.04 $29.60 14:43:43 14/05/2026
237 Giottus Giottus ICP/INR $2.88 $29.06 13:36:07 15/05/2026
238 CEX.IO CEX.IO ICP/USDC $2.76 $26.35 13:57:10 15/05/2026
239 CEX.IO CEX.IO ICP/USDT $2.76 $25.37 13:57:10 15/05/2026
240 CEX.IO CEX.IO ICP/EUR $2.77 $24.00 13:57:10 15/05/2026
241 Tokocrypto Tokocrypto ICP/USDC $2.76 $19.82 13:57:12 15/05/2026
242 Upbit Upbit ICP/USDT $3.01 $14.48 13:56:53 15/05/2026
243 Orderly Orderly ICP/USDC $2.75 $8.52 14:00:16 15/05/2026
244 ICPSwap ICPSwap KONG/ICP $0.0004056 $5.37 13:57:10 15/05/2026
245 ICDex ICDex CHAT/ICP $0.06743 $4.56 13:57:12 15/05/2026
246 ICDex ICDex ICL/ICP $0.01004 $4.29 13:57:12 15/05/2026
247 Bitbns Bitbns ICP/INR $1.07 $4.26 13:57:11 15/05/2026
248 OpenOcean OpenOcean ICP/WILD $3.45 $3.44 15:39:10 10/05/2026
249 ICPSwap ICPSwap BURN/ICP $0.0008366 $3.11 13:57:10 15/05/2026
250 HitBTC HitBTC ICP/BTC $3.30 $0 13:57:11 15/05/2026
251 ZebPay ZebPay ICP/USDT $2.76 $0 13:57:07 15/05/2026
252 LATOKEN LATOKEN ICP/USDT $2.93 $0 13:57:10 15/05/2026
253 WOO X WOO X ICP/USDT $2.76 $0 13:57:11 15/05/2026
254 LCX Exchange LCX Exchange ICP/EUR $2.56 $0 13:54:07 15/05/2026
255 ICDex ICDex BOOM/ICP $0.0002320 $0 13:57:12 15/05/2026
256 ICDex ICDex CKBTC/ICP $41,428.50 $0 13:57:12 15/05/2026
257 ICDex ICDex GHOST/ICP $0.00001381 $0 13:57:12 15/05/2026
258 ICDex ICDex GLDGov/ICP $0.004742 $0 13:57:12 15/05/2026
259 ICDex ICDex ICS/ICP $0.0005524 $0 13:57:12 15/05/2026
260 ICDex ICDex OGY/ICP $0.001768 $0 13:57:12 15/05/2026
261 ICDex ICDex SNEED/ICP $44.19 $0 13:57:12 15/05/2026
262 ICDex ICDex SONIC/ICP $0.002762 $0 13:57:12 15/05/2026
263 ICDex ICDex ckETH/ICP $1,876.25 $0 13:57:12 15/05/2026
264 ADEN ADEN ICP/USDC $2.75 $0 14:03:45 15/05/2026
265 Gate US Gate US ICP/USDT $2.76 $0 14:00:11 15/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 15/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,480,597 với tỷ giá $2.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá