Internet Computer ICP
Xếp hạng #47
20:13:00 20/04/2026
Giá Internet Computer (ICP)
$2.45 -1.02%
0.00003255 BTC
65,050 VND
Thấp: $2.41
Cao: $2.49
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.44 | $57,691,785 | 20:00:16 20/04/2026 |
| 2 |  MEXC |
ICP/USDT | $2.44 | $30,041,492 | 19:57:16 20/04/2026 |
| 3 |  Echobit |
ICP/USDT | $2.44 | $26,463,278 | 19:57:16 20/04/2026 |
| 4 |  WhiteBIT |
ICP/USDT | $2.44 | $17,426,205 | 19:57:15 20/04/2026 |
| 5 |  Binance |
ICP/USDT | $2.44 | $14,002,993 | 19:54:16 20/04/2026 |
| 6 |  LBank |
ICP/USDT | $2.44 | $13,150,707 | 19:57:16 20/04/2026 |
| 7 |  BingX |
ICP/USDT | $2.44 | $12,180,961 | 19:57:17 20/04/2026 |
| 8 |  FameEX |
ICP/USDT | $2.44 | $10,744,482 | 19:57:17 20/04/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.44 | $8,376,474 | 19:57:15 20/04/2026 |
| 10 |  Bibox |
ICP/USDT | $5.05 | $8,145,419 | 20:00:12 20/04/2026 |
| 11 |  AscendEX |
ICP/USDT | $2.44 | $7,082,545 | 19:57:15 20/04/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.44 | $6,913,431 | 20:00:17 20/04/2026 |
| 13 |  Koinbay |
ICP/USDT | $10.20 | $6,498,016 | 19:48:15 20/04/2026 |
| 14 |  BTCC |
ICP/USDT | $2.44 | $6,192,304 | 19:57:16 20/04/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.42 | $5,867,509 | 10:24:12 15/04/2026 |
| 16 |  Bybit |
ICP/USDT | $2.44 | $5,585,001 | 19:54:16 20/04/2026 |
| 17 |  NovaEx |
ICP/USDT | $2.44 | $4,683,326 | 20:00:15 20/04/2026 |
| 18 |  Toobit |
ICP/USDT | $2.44 | $4,511,240 | 19:57:16 20/04/2026 |
| 19 |  KuCoin |
ICP/USDT | $2.44 | $4,332,126 | 19:56:23 20/04/2026 |
| 20 |  BiKing |
ICP/USDT | $2.44 | $4,097,692 | 19:57:17 20/04/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.43 | $4,055,839 | 19:57:15 20/04/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.44 | $3,619,362 | 19:57:15 20/04/2026 |
| 23 |  CoinW |
ICP/USDT | $2.44 | $3,608,981 | 19:57:17 20/04/2026 |
| 24 |  Hotcoin |
ICP/USDT | $2.44 | $3,587,786 | 19:57:04 20/04/2026 |
| 25 |  Websea |
ICP/USDT | $2.44 | $3,523,230 | 19:57:17 20/04/2026 |
| 26 |  idax exchange |
ICP/USDT | $2.44 | $3,266,913 | 20:00:17 20/04/2026 |
| 27 |  WHXEX |
ICP/USDT | $2.44 | $3,266,854 | 20:00:16 20/04/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.44 | $3,039,843 | 20:00:17 20/04/2026 |
| 29 |  YEX |
ICP/USDT | $2.44 | $2,915,958 | 20:00:16 20/04/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.44 | $2,734,366 | 20:00:17 20/04/2026 |
| 31 | Binance |
ICP/USDT | $2.44 | $2,540,845 | 19:56:54 20/04/2026 |
| 32 | KuCoin |
ICP/USDT | $2.44 | $2,441,087 | 19:54:18 20/04/2026 |
| 33 |  Poloniex |
ICP/USDT | $2.43 | $2,389,702 | 19:57:08 20/04/2026 |
| 34 |  BlockFin |
ICP/USDT | $2.44 | $2,382,075 | 20:00:12 20/04/2026 |
| 35 | WhiteBIT |
ICP/USDT | $2.44 | $2,354,865 | 19:57:07 20/04/2026 |
| 36 |  Ourbit |
ICP/USDT | $2.44 | $2,311,796 | 19:57:16 20/04/2026 |
| 37 | Coinlocally |
ICP/USDT | $2.44 | $1,897,488 | 20:00:13 20/04/2026 |
| 38 |  Zoomex |
ICP/USDT | $2.44 | $1,673,226 | 19:57:15 20/04/2026 |
| 39 | Hotcoin |
ICP/USDT | $2.44 | $1,635,719 | 19:57:20 20/04/2026 |
| 40 |  DigiFinex |
ICP/USDT | $2.44 | $1,609,505 | 20:00:17 20/04/2026 |
| 41 |  Millionero |
ICP/USDT | $2.44 | $1,483,631 | 20:00:15 20/04/2026 |
| 42 |  BitMart |
ICP/USDT | $2.44 | $1,431,831 | 19:57:12 20/04/2026 |
| 43 |  BloFin |
ICP/USDT | $2.44 | $1,430,360 | 19:54:10 20/04/2026 |
| 44 |  AlphaX |
ICP/USDT | $2.44 | $1,410,635 | 20:00:15 20/04/2026 |
| 45 |  Bitget |
ICP/USDT | $2.44 | $1,395,814 | 19:54:16 20/04/2026 |
| 46 |  WEEX |
ICP/USDT | $2.44 | $1,388,049 | 19:57:08 20/04/2026 |
| 47 |  Cofinex |
ICP/USDT | $2.44 | $1,386,280 | 20:00:17 20/04/2026 |
| 48 | BTCC |
ICP/USDT | $2.44 | $1,280,230 | 19:57:08 20/04/2026 |
| 49 |  4E |
ICP/USDT | $2.44 | $1,254,975 | 20:00:10 20/04/2026 |
| 50 |  Bitcastle |
ICP/USDT | $2.44 | $1,235,433 | 20:00:18 20/04/2026 |
| 51 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,233,215 | 20:00:16 20/04/2026 |
| 52 |  Coinbase Exchange |
ICP/USD | $2.44 | $1,177,150 | 19:56:29 20/04/2026 |
| 53 |  EasiCoin |
ICP/USDT | $2.44 | $1,176,331 | 20:00:16 20/04/2026 |
| 54 | Ju.com |
ICP/USDT | $2.44 | $1,119,544 | 19:57:09 20/04/2026 |
| 55 |  EagleX |
ICP/USDT | $2.44 | $1,112,020 | 20:00:12 20/04/2026 |
| 56 |  Bitop |
ICP/USDT | $2.44 | $1,111,060 | 20:00:16 20/04/2026 |
| 57 |  YUBIT |
ICP/USDT | $2.44 | $1,075,730 | 19:57:11 20/04/2026 |
| 58 |  OneBullEx |
ICP/USDT | $2.44 | $1,033,611 | 20:00:25 20/04/2026 |
| 59 | CoinW |
ICP/USDT | $2.44 | $945,991 | 19:57:07 20/04/2026 |
| 60 | LBank |
ICP/USDT | $2.44 | $916,650 | 19:57:12 20/04/2026 |
| 61 |  Phemex |
ICP/USDT | $2.44 | $862,570 | 19:57:16 20/04/2026 |
| 62 |  Bitbaby |
ICP/USDT | $2.44 | $840,372 | 19:54:16 20/04/2026 |
| 63 | WhiteBIT |
ICP/USDC | $2.44 | $835,611 | 19:57:07 20/04/2026 |
| 64 |  Grvt |
ICP/USDT | $2.44 | $769,249 | 19:57:16 20/04/2026 |
| 65 |  SunX |
ICP/USDT | $2.44 | $755,311 | 20:03:16 20/04/2026 |
| 66 | Toobit |
ICP/USDT | $2.44 | $737,935 | 19:57:09 20/04/2026 |
| 67 |  CrypFine |
ICP/USDT | $2.44 | $703,730 | 19:57:08 20/04/2026 |
| 68 | Phemex |
ICP/USDT | $2.44 | $665,087 | 19:57:08 20/04/2026 |
| 69 |  BitGW Exchange |
ICP/USDT | $2.44 | $596,498 | 20:00:07 20/04/2026 |
| 70 |  KCEX |
ICP/USDT | $2.44 | $582,081 | 19:57:15 20/04/2026 |
| 71 |  EdgeX |
ICP/USD | $2.44 | $577,940 | 20:03:15 20/04/2026 |
| 72 |  OKX |
ICP/USDT | $2.44 | $561,353 | 19:56:24 20/04/2026 |
| 73 |  Gems Trade |
ICP/USDT | $2.44 | $558,374 | 20:00:11 20/04/2026 |
| 74 |  Bitcoiva |
ICP/USDT | $2.44 | $554,971 | 20:00:13 20/04/2026 |
| 75 |  CoinUp.io |
ICP/USDT | $2.44 | $534,424 | 19:57:11 20/04/2026 |
| 76 |  OrangeX |
ICP/USDT | $2.44 | $522,039 | 19:54:11 20/04/2026 |
| 77 | Bybit |
ICP/USDT | $2.44 | $509,729 | 19:30:12 20/04/2026 |
| 78 |  PrimeXBT |
ICP/USDT | $2.44 | $504,328 | 20:00:16 20/04/2026 |
| 79 |  VOOX Exchange |
ICP/USDT | $2.44 | $500,755 | 19:57:18 20/04/2026 |
| 80 | Binance |
ICP/USDC | $2.44 | $447,034 | 19:56:54 20/04/2026 |
| 81 |  Hyperliquid |
ICP/USD | $2.44 | $407,930 | 19:57:26 20/04/2026 |
| 82 | YEX |
ICP/USDT | $2.44 | $401,817 | 20:00:11 20/04/2026 |
| 83 |  Paribu |
ICP/TRY | $2.44 | $370,922 | 19:58:53 20/04/2026 |
| 84 |  Gate |
ICP/USDT | $2.44 | $362,557 | 19:54:19 20/04/2026 |
| 85 | CoinUp.io |
ICP/USDT | $2.44 | $355,558 | 19:57:17 20/04/2026 |
| 86 |  BitTap |
ICP/USDT | $2.44 | $354,258 | 20:00:16 20/04/2026 |
| 87 | Ourbit |
ICP/USDT | $2.44 | $350,813 | 19:57:11 20/04/2026 |
| 88 | Tapbit |
ICP/USDT | $2.44 | $347,740 | 19:57:07 20/04/2026 |
| 89 | Biconomy.com |
ICP/USDT | $2.44 | $345,619 | 19:57:11 20/04/2026 |
| 90 | Bitget |
ICP/USDT | $2.44 | $307,197 | 19:54:12 20/04/2026 |
| 91 |  ASTX |
ICP/USDT | $2.44 | $286,548 | 20:00:16 20/04/2026 |
| 92 |  SuperEx |
ICP/USDT | $2.44 | $284,117 | 19:54:12 20/04/2026 |
| 93 | Gate |
ICP/USDT | $2.44 | $277,471 | 19:56:24 20/04/2026 |
| 94 |  Upbit |
ICP/KRW | $2.45 | $255,425 | 19:56:53 20/04/2026 |
| 95 |  XT.COM |
ICP/USDT | $2.44 | $255,288 | 19:57:13 20/04/2026 |
| 96 | ASTX |
ICP/USDT | $2.44 | $254,716 | 20:00:09 20/04/2026 |
| 97 | MEXC |
ICP/USDT | $2.44 | $250,088 | 19:54:11 20/04/2026 |
| 98 |  Bitunix |
ICP/USDT | $2.44 | $239,481 | 19:57:12 20/04/2026 |
| 99 |  Lighter |
ICP/USDC | $2.43 | $236,668 | 19:57:15 20/04/2026 |
| 100 |  Hibt |
ICP/USDT | $2.44 | $225,648 | 19:57:08 20/04/2026 |
| 101 |  XXKK |
ICP/USDT | $2.44 | $224,292 | 19:54:07 20/04/2026 |
| 102 |  Bitrue |
ICP/USDT | $2.44 | $222,263 | 19:57:16 20/04/2026 |
| 103 |  Coinstore |
ICP/USDT | $2.44 | $214,598 | 19:54:12 20/04/2026 |
| 104 | Biconomy.com |
ICP/USDC | $2.44 | $209,086 | 19:57:11 20/04/2026 |
| 105 |  Kraken |
ICP/USD | $2.44 | $202,322 | 19:59:55 20/04/2026 |
| 106 | CZR Exchange |
ICP/USDT | $2.44 | $198,943 | 20:00:13 20/04/2026 |
| 107 | Kraken |
ICP/EUR | $2.44 | $159,136 | 19:59:26 20/04/2026 |
| 108 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.44 | $157,703 | 19:52:59 20/04/2026 |
| 109 |  GroveX |
ICP/USDT | $2.44 | $152,270 | 19:57:09 20/04/2026 |
| 110 |  SunX |
ICP/USDT | $2.44 | $148,586 | 20:00:18 20/04/2026 |
| 111 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.43 | $143,322 | 19:36:09 20/04/2026 |
| 112 | AscendEX |
ICP/USDT | $2.45 | $143,134 | 19:57:07 20/04/2026 |
| 113 | WEEX |
ICP/USDC | $2.44 | $136,021 | 19:57:08 20/04/2026 |
| 114 |  Bithumb |
ICP/KRW | $2.46 | $132,673 | 19:59:53 20/04/2026 |
| 115 | WhiteBIT |
ICP/EUR | $2.44 | $129,436 | 19:57:07 20/04/2026 |
| 116 |  Ulink |
ICP/USDT | $8.10 | $127,008 | 20:00:19 20/04/2026 |
| 117 |  CoinTR |
ICP/TRY | $2.44 | $126,453 | 20:00:10 20/04/2026 |
| 118 | BlockFin |
ICP/USDT | $2.44 | $115,180 | 20:00:15 20/04/2026 |
| 119 |  HitBTC |
ICP/USDT | $2.44 | $110,839 | 19:57:10 20/04/2026 |
| 120 |  Mandala Exchange |
ICP/USDT | $2.44 | $110,833 | 19:57:18 20/04/2026 |
| 121 |  Coinbase International Exchange |
ICP/USDC | $2.44 | $106,413 | 20:00:15 20/04/2026 |
| 122 | MEXC |
ICP/USDC | $2.44 | $105,623 | 19:54:16 20/04/2026 |
| 123 | BloFin |
ICP/USDT | $2.44 | $104,022 | 19:54:17 20/04/2026 |
| 124 | Binance |
ICP/TRY | $2.44 | $101,951 | 19:56:54 20/04/2026 |
| 125 |  CriptoSwaps |
ICP/USDT | $2.44 | $100,566 | 20:00:14 20/04/2026 |
| 126 | KCEX |
ICP/USDT | $2.44 | $93,317.16 | 19:57:10 20/04/2026 |
| 127 |  Pionex |
ICP/USDT | $2.44 | $92,689.35 | 19:57:09 20/04/2026 |
| 128 | CoinTR |
ICP/USDT | $2.44 | $90,690.62 | 20:00:10 20/04/2026 |
| 129 |  Bitvavo |
ICP/EUR | $2.43 | $89,258.48 | 19:57:09 20/04/2026 |
| 130 | Bitrue |
ICP/XRP | $2.44 | $87,254.08 | 19:57:07 20/04/2026 |
| 131 | Koinbay |
ICP/USDT | $2.44 | $86,066.17 | 19:48:09 20/04/2026 |
| 132 | Bitrue |
ICP/USDT | $2.44 | $82,474.72 | 19:57:07 20/04/2026 |
| 133 |  Picol |
ICP/USDT | $2.44 | $81,598.79 | 20:00:08 20/04/2026 |
| 134 |  BitKan |
ICP/USDT | $2.44 | $76,946.72 | 20:00:10 20/04/2026 |
| 135 |  Binance TR |
ICP/TRY | $2.44 | $71,700.19 | 19:57:12 20/04/2026 |
| 136 |  CoinEx |
ICP/USDT | $2.44 | $63,611.48 | 19:59:53 20/04/2026 |
| 137 |  LeveX |
ICP/USDT | $2.44 | $63,292.03 | 20:00:15 20/04/2026 |
| 138 | MEXC |
ICP/USDC | $2.44 | $60,598.74 | 19:54:11 20/04/2026 |
| 139 |  Crypto.com Exchange |
ICP/USD | $2.44 | $58,596.96 | 19:57:07 20/04/2026 |
| 140 | Bitrue |
ICP/SOL | $2.44 | $56,087.99 | 19:57:07 20/04/2026 |
| 141 |  HTX |
ICP/USDT | $2.44 | $54,376.50 | 19:59:54 20/04/2026 |
| 142 |  HyperPay Futures |
ICP/USDT | $2.44 | $52,871.12 | 20:00:20 20/04/2026 |
| 143 | Cofinex |
ICP/USDT | $2.44 | $52,792.77 | 20:00:08 20/04/2026 |
| 144 |  ZKE |
ICP/USDT | $2.44 | $51,210.51 | 20:00:14 20/04/2026 |
| 145 |  BigONE |
ICP/USDT | $2.43 | $50,024.89 | 19:57:08 20/04/2026 |
| 146 |  Bit2Me |
ICP/USDC | $2.44 | $49,167.05 | 19:57:12 20/04/2026 |
| 147 | XT.COM |
ICP/USDC | $2.44 | $44,606.39 | 19:57:13 20/04/2026 |
| 148 | Binance |
ICP/BTC | $2.44 | $34,892.19 | 19:56:54 20/04/2026 |
| 149 | Bitrue |
ICP/ADA | $2.44 | $34,381.40 | 19:57:07 20/04/2026 |
| 150 |  Deepcoin |
ICP/USDT | $2.44 | $32,931.95 | 19:57:11 20/04/2026 |
| 151 |  XBO.com |
ICP/USDT | $2.44 | $31,881.31 | 19:57:08 20/04/2026 |
| 152 |  Coincall |
ICP/USD | $2.44 | $29,093.22 | 20:00:15 20/04/2026 |
| 153 | Bitrue |
ICP/USDC | $2.44 | $26,337.52 | 19:57:07 20/04/2026 |
| 154 | Coinbase Exchange |
ICP/EUR | $2.44 | $17,574.22 | 19:56:59 20/04/2026 |
| 155 | Bitget |
ICP/USDC | $2.44 | $17,058.20 | 19:54:12 20/04/2026 |
| 156 | Coinbase Exchange |
ICP/GBP | $2.44 | $16,529.55 | 19:56:59 20/04/2026 |
| 157 |  ICPSwap |
ckBTC/ICP | $73,939.39 | $16,318.07 | 19:57:11 20/04/2026 |
| 158 | DigiFinex |
ICP/USDT | $2.44 | $15,916.04 | 19:54:11 20/04/2026 |
| 159 |  Kanga Exchange |
ICP/USDC | $2.44 | $13,570.22 | 19:54:11 20/04/2026 |
| 160 | Gate |
ICP/ETH | $2.44 | $11,425.68 | 19:56:54 20/04/2026 |
| 161 |  BitxEX |
ICP/USDT | $2.44 | $10,309.98 | 20:00:16 20/04/2026 |
| 162 |  Tebbit |
ICP/USDT | $2.44 | $10,308.53 | 20:00:16 20/04/2026 |
| 163 | Binance |
ICP/EUR | $2.44 | $9,112.23 | 19:56:54 20/04/2026 |
| 164 | Bitrue |
ICP/BTR | $2.44 | $8,798.56 | 19:57:07 20/04/2026 |
| 165 |  LATOKEN |
ICP/USDT | $2.44 | $8,340.34 | 19:57:11 20/04/2026 |
| 166 |  Aster |
ICP/USDT | $2.43 | $8,098.14 | 19:54:15 20/04/2026 |
| 167 | Coinbase Exchange |
ICP/USDT | $2.43 | $7,418.88 | 19:56:59 20/04/2026 |
| 168 |  Pacifica |
ICP/USD | $2.44 | $6,458.78 | 20:03:15 20/04/2026 |
| 169 |  Bitstamp by Robinhood |
ICP/USD | $2.44 | $5,444.36 | 19:59:23 20/04/2026 |
| 170 | Kanga Exchange |
ICP/USDT | $2.43 | $4,992.55 | 19:54:11 20/04/2026 |
| 171 |  OpenOcean |
USDC/ICP | $0.3896 | $4,289.44 | 12:00:09 17/04/2026 |
| 172 | Crypto.com Exchange |
ICP/USDT | $2.44 | $4,196.33 | 19:57:07 20/04/2026 |
| 173 |  dYdX v4 |
ICP/USD | $2.44 | $3,780.84 | 20:01:35 20/04/2026 |
| 174 |  Binance TH |
ICP/USDT | $2.44 | $3,715.15 | 19:57:07 20/04/2026 |
| 175 |  CoinDCX |
ICP/INR | $2.55 | $3,669.60 | 20:00:10 20/04/2026 |
| 176 | Bybit |
ICP/USDC | $2.44 | $2,910.31 | 19:30:12 20/04/2026 |
| 177 | ICPSwap |
BOB/ICP | $0.07002 | $2,787.44 | 19:57:11 20/04/2026 |
| 178 |  Bybit EU |
ICP/USDC | $2.42 | $2,615.20 | 19:42:10 20/04/2026 |
| 179 |  Binance.US |
ICP/USDT | $2.40 | $2,298.94 | 19:59:53 20/04/2026 |
| 180 |  TRIV |
ICP/IDR | $2.45 | $2,269.48 | 20:00:18 20/04/2026 |
| 181 | TRIV |
ICP/USDT | $2.44 | $2,269.46 | 20:00:18 20/04/2026 |
| 182 |  Indodax |
ICP/IDR | $2.44 | $2,105.40 | 19:59:24 20/04/2026 |
| 183 | Gate |
ICP/USDC | $2.44 | $2,056.28 | 19:56:54 20/04/2026 |
| 184 | ICPSwap |
CHAT/ICP | $0.07068 | $1,631.03 | 19:57:11 20/04/2026 |
| 185 |  Tokocrypto |
ICP/USDT | $2.44 | $1,441.07 | 19:57:08 20/04/2026 |
| 186 |  Coinone |
ICP/KRW | $2.46 | $1,322.45 | 19:59:54 20/04/2026 |
| 187 | ICPSwap |
OGY/ICP | $0.0007960 | $1,274.01 | 19:57:11 20/04/2026 |
| 188 |  Bitkub |
ICP/THB | $2.47 | $1,250.23 | 19:57:07 20/04/2026 |
| 189 | Crypto.com Exchange |
ICP/USD | $2.44 | $1,200.76 | 19:42:17 20/04/2026 |
| 190 |  Korbit |
ICP/KRW | $2.45 | $1,146.05 | 19:57:11 20/04/2026 |
| 191 |  WOO X |
ICP/USDT | $2.44 | $1,103.39 | 19:57:15 20/04/2026 |
| 192 | ICPSwap |
ckETH/ICP | $2,297.55 | $1,035.16 | 19:57:11 20/04/2026 |
| 193 | ICPSwap |
ICS/ICP | $0.002986 | $874.33 | 19:57:11 20/04/2026 |
| 194 |  Bitlo |
ICP/TRY | $2.44 | $724.34 | 19:54:12 20/04/2026 |
| 195 | Binance.US |
ICP/USD | $2.45 | $690.29 | 19:59:53 20/04/2026 |
| 196 |  ZebPay |
ICP/INR | $2.53 | $673.12 | 20:00:10 20/04/2026 |
| 197 | ICPSwap |
GLDT/ICP | $1.28 | $601.68 | 19:57:11 20/04/2026 |
| 198 |  Young Platform |
ICP/EUR | $2.42 | $554.79 | 19:57:11 20/04/2026 |
| 199 | ICPSwap |
CLOUD/ICP | $0.001940 | $463.08 | 19:57:11 20/04/2026 |
| 200 |  Flipster |
ICP/USDT | $2.44 | $461.42 | 20:00:15 20/04/2026 |
| 201 |  Aerodrome SlipStream |
ICP/WETH | $2.43 | $459.44 | 18:43:49 20/04/2026 |
| 202 | ICPSwap |
SNEED/ICP | $53.48 | $445.00 | 19:57:11 20/04/2026 |
| 203 | CoinDCX |
ICP/USDT | $2.44 | $439.46 | 20:00:10 20/04/2026 |
| 204 | KuCoin |
ICP/BTC | $2.43 | $419.74 | 19:56:53 20/04/2026 |
| 205 | ICPSwap |
GLDGov/ICP | $0.004006 | $400.16 | 19:57:11 20/04/2026 |
| 206 |  ChangeNOW |
ICP/BTC | $5.25 | $292.44 | 19:54:12 20/04/2026 |
| 207 |  Bitfinex |
ICP/USDT | $2.44 | $253.64 | 19:57:15 20/04/2026 |
| 208 | OKX |
ICP/EUR | $2.44 | $231.57 | 19:56:54 20/04/2026 |
| 209 | OKX |
ICP/USD | $2.43 | $200.23 | 19:56:54 20/04/2026 |
| 210 | ICPSwap |
MOD/ICP | $0.0008986 | $143.08 | 19:57:11 20/04/2026 |
| 211 | Coinbase Exchange |
ICP/BTC | $2.43 | $121.90 | 19:56:29 20/04/2026 |
| 212 | OKX |
ICP/TRY | $2.44 | $119.12 | 19:56:54 20/04/2026 |
| 213 | ICPSwap |
GHOST/ICP | $0.00002005 | $83.40 | 19:57:11 20/04/2026 |
| 214 |  WazirX |
ICP/USDT | $2.41 | $78.85 | 20:00:11 20/04/2026 |
| 215 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.39 | $77.58 | 16:17:35 19/04/2026 |
| 216 | WazirX |
ICP/INR | $2.47 | $61.53 | 20:00:11 20/04/2026 |
| 217 | ICPSwap |
BURN/ICP | $0.0008866 | $54.54 | 19:57:11 20/04/2026 |
| 218 | OKX |
ICP/USDC | $2.43 | $47.92 | 19:56:24 20/04/2026 |
| 219 |  CEX.IO |
ICP/USD | $2.44 | $37.25 | 19:57:09 20/04/2026 |
| 220 | CEX.IO |
ICP/EUR | $2.45 | $25.61 | 19:57:09 20/04/2026 |
| 221 | Bitcoiva |
ICP/INR | $2.48 | $24.78 | 20:00:13 20/04/2026 |
| 222 | CEX.IO |
ICP/USDC | $2.44 | $22.31 | 19:57:09 20/04/2026 |
| 223 | CEX.IO |
ICP/USDT | $2.44 | $20.79 | 19:57:09 20/04/2026 |
| 224 | ICPSwap |
KONG/ICP | $0.0005095 | $18.43 | 19:57:11 20/04/2026 |
| 225 |  Ndax |
ICP/CAD | $2.41 | $17.09 | 20:00:09 20/04/2026 |
| 226 |  ICDex |
ICL/ICP | $0.009128 | $10.69 | 19:57:07 20/04/2026 |
| 227 | ICPSwap |
KINIC/ICP | $0.3849 | $10.04 | 19:57:11 20/04/2026 |
| 228 | ICPSwap |
PHASMA/ICP | $0.000001620 | $9.48 | 19:57:11 20/04/2026 |
| 229 | Upbit |
ICP/USDT | $3.66 | $0.4522 | 19:56:53 20/04/2026 |
| 230 | ICPSwap |
DOLR/ICP | $0.0003004 | $0.009338 | 19:57:11 20/04/2026 |
| 231 | HitBTC |
ICP/BTC | $2.57 | $0 | 19:57:10 20/04/2026 |
| 232 | Bitstamp by Robinhood |
ICP/EUR | $2.46 | $0 | 19:59:53 20/04/2026 |
| 233 | Upbit |
ICP/BTC | $2.75 | $0 | 19:56:53 20/04/2026 |
| 234 | ZebPay |
ICP/USDT | $2.51 | $0 | 20:00:10 20/04/2026 |
| 235 |  Bitbns |
ICP/INR | $2.71 | $0 | 20:00:08 20/04/2026 |
| 236 |  NovaDAX |
ICP/BRL | $2.64 | $0 | 19:54:11 20/04/2026 |
| 237 | Tokocrypto |
ICP/USDC | $2.44 | $0 | 19:57:08 20/04/2026 |
| 238 |  Giottus |
ICP/INR | $2.59 | $0 | 20:00:11 20/04/2026 |
| 239 | Giottus |
ICP/USDT | $2.44 | $0 | 20:00:11 20/04/2026 |
| 240 | WOO X |
ICP/USDT | $2.44 | $0 | 19:57:11 20/04/2026 |
| 241 |  LCX Exchange |
ICP/EUR | $2.59 | $0 | 19:54:07 20/04/2026 |
| 242 | ICDex |
BOOM/ICP | $0.0002050 | $0 | 19:57:07 20/04/2026 |
| 243 | ICDex |
CHAT/ICP | $0.07983 | $0 | 19:57:07 20/04/2026 |
| 244 | ICDex |
CKBTC/ICP | $36,600.00 | $0 | 19:57:07 20/04/2026 |
| 245 | ICDex |
GHOST/ICP | $0.00001220 | $0 | 19:57:07 20/04/2026 |
| 246 | ICDex |
GLDGov/ICP | $0.01220 | $0 | 19:57:07 20/04/2026 |
| 247 | ICDex |
ICS/ICP | $0.0004880 | $0 | 19:57:07 20/04/2026 |
| 248 | ICDex |
OGY/ICP | $0.001562 | $0 | 19:57:07 20/04/2026 |
| 249 | ICDex |
SNEED/ICP | $39.04 | $0 | 19:57:07 20/04/2026 |
| 250 | ICDex |
SONIC/ICP | $0.002440 | $0 | 19:57:07 20/04/2026 |
| 251 | ICDex |
ckETH/ICP | $1,657.57 | $0 | 19:57:07 20/04/2026 |
| 252 |  Orderly |
ICP/USDC | $2.55 | $0 | 20:00:16 20/04/2026 |
| 253 |  ADEN |
ICP/USDC | $2.55 | $0 | 20:03:48 20/04/2026 |
| 254 | ADEN |
ICP/USDT | $2.44 | $0 | 20:03:48 20/04/2026 |
| 255 |  Gate US |
ICP/USDT | $2.44 | $0 | 20:00:09 20/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 20/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,691,785 với tỷ giá $2.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.