Internet Computer ICP
Xếp hạng #40
18:23:00 17/01/2026
Giá Internet Computer (ICP)
$4.00 -6.55%
0.00004202 BTC
105,905 VND
Thấp: $3.95
Cao: $4.42
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
ICP/USDT | $4.55 | $290,708,558 | 06:27:17 15/01/2026 |
| 2 |  KTX |
ICP/USDT | $3.99 | $168,688,948 | 18:00:15 17/01/2026 |
| 3 |  Binance |
ICP/USDT | $4.00 | $92,366,426 | 17:54:16 17/01/2026 |
| 4 |  Top.one |
ICP/USDT | $3.99 | $69,493,690 | 18:03:16 17/01/2026 |
| 5 |  FameEX |
ICP/USDT | $4.00 | $65,767,140 | 17:57:17 17/01/2026 |
| 6 |  Ju.com |
ICP/USDT | $4.00 | $55,330,315 | 17:57:16 17/01/2026 |
| 7 |  OKX |
ICP/USDT | $4.00 | $49,765,157 | 17:55:52 17/01/2026 |
| 8 |  IBIT Global |
ICP/USDT | $3.99 | $45,999,893 | 18:00:17 17/01/2026 |
| 9 |  Batonex |
ICP/USDT | $3.99 | $42,308,560 | 18:00:16 17/01/2026 |
| 10 |  BTDUex |
ICP/USDT | $3.99 | $39,984,909 | 18:00:07 17/01/2026 |
| 11 |  Bybit |
ICP/USDT | $3.99 | $37,693,420 | 17:54:16 17/01/2026 |
| 12 |  Hibt |
ICP/USDT | $4.00 | $33,079,933 | 17:54:22 17/01/2026 |
| 13 |  CoinW |
ICP/USDT | $4.00 | $30,155,357 | 17:57:18 17/01/2026 |
| 14 |  Echobit |
ICP/USDT | $3.99 | $27,911,110 | 18:00:16 17/01/2026 |
| 15 |  BiKing |
ICP/USDT | $4.00 | $26,967,126 | 17:57:18 17/01/2026 |
| 16 | Binance |
ICP/USDT | $4.00 | $26,653,428 | 17:56:42 17/01/2026 |
| 17 |  Tapbit |
ICP/USDT | $4.00 | $21,382,722 | 17:57:15 17/01/2026 |
| 18 |  LBank |
ICP/USDT | $4.00 | $19,491,056 | 17:57:16 17/01/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $3.99 | $19,407,286 | 17:54:15 17/01/2026 |
| 20 |  Coinlocally |
ICP/USDT | $3.99 | $17,216,608 | 18:00:07 17/01/2026 |
| 21 |  Cofinex |
ICP/USDT | $3.99 | $16,665,470 | 18:00:15 17/01/2026 |
| 22 |  Bitget |
ICP/USDT | $3.99 | $16,658,342 | 17:54:16 17/01/2026 |
| 23 |  WhiteBIT |
ICP/USDT | $3.95 | $16,443,247 | 17:54:15 17/01/2026 |
| 24 |  Websea |
ICP/USDT | $3.99 | $15,391,948 | 18:00:15 17/01/2026 |
| 25 |  KuCoin |
ICP/USDT | $4.00 | $14,080,437 | 17:54:19 17/01/2026 |
| 26 |  BTCC |
ICP/USDT | $3.99 | $13,400,037 | 17:57:16 17/01/2026 |
| 27 |  4E |
ICP/USDT | $4.00 | $13,192,093 | 17:57:10 17/01/2026 |
| 28 | Coinlocally |
ICP/USDT | $3.99 | $12,951,914 | 17:51:16 17/01/2026 |
| 29 |  YEX |
ICP/USDT | $3.99 | $12,655,562 | 18:00:16 17/01/2026 |
| 30 |  NovaEx |
ICP/USDT | $3.99 | $11,914,786 | 18:00:16 17/01/2026 |
| 31 |  Zoomex |
ICP/USDT | $4.00 | $11,278,784 | 17:57:16 17/01/2026 |
| 32 |  DigiFinex |
ICP/USDT | $4.00 | $11,204,801 | 17:57:16 17/01/2026 |
| 33 |  Coinbase Exchange |
ICP/USD | $4.00 | $11,185,044 | 17:56:59 17/01/2026 |
| 34 |  EasiCoin |
ICP/USDT | $3.99 | $10,946,631 | 18:00:16 17/01/2026 |
| 35 |  BlockFin |
ICP/USDT | $3.99 | $10,822,878 | 18:00:07 17/01/2026 |
| 36 |  MEXC |
ICP/USDT | $4.00 | $10,778,250 | 17:57:11 17/01/2026 |
| 37 |  Zedxion Exchange |
ICP/USDT | $4.00 | $10,193,472 | 17:57:16 17/01/2026 |
| 38 |  CZR Exchange |
ICP/USDT | $3.99 | $10,182,305 | 18:00:16 17/01/2026 |
| 39 |  XXKK |
ICP/USDT | $4.00 | $9,788,419 | 17:57:11 17/01/2026 |
| 40 |  KCEX |
ICP/USDT | $4.00 | $9,719,682 | 17:57:15 17/01/2026 |
| 41 |  Toobit |
ICP/USDT | $4.00 | $9,573,483 | 17:57:18 17/01/2026 |
| 42 |  Bitrue |
ICP/USDT | $4.00 | $8,951,135 | 17:57:17 17/01/2026 |
| 43 |  AscendEX |
ICP/USDT | $4.00 | $8,923,771 | 17:54:15 17/01/2026 |
| 44 |  WEEX |
ICP/USDT | $4.00 | $8,344,848 | 17:57:17 17/01/2026 |
| 45 |  Coinflare |
ICP/USDT | $3.99 | $8,297,003 | 18:00:15 17/01/2026 |
| 46 |  Bibox |
ICP/USDT | $5.05 | $8,138,003 | 18:00:07 17/01/2026 |
| 47 |  Ourbit |
ICP/USDT | $4.00 | $7,719,080 | 17:57:16 17/01/2026 |
| 48 | OKX |
ICP/USDT | $4.00 | $7,591,794 | 17:56:54 17/01/2026 |
| 49 |  Gems Trade |
ICP/USDT | $4.01 | $7,578,423 | 17:39:12 17/01/2026 |
| 50 |  Zedcex Exchange |
ICP/USDT | $4.00 | $7,549,050 | 17:57:15 17/01/2026 |
| 51 |  Bitop |
ICP/USDT | $3.99 | $7,334,457 | 18:00:16 17/01/2026 |
| 52 |  Gate |
ICP/USDT | $3.99 | $7,298,313 | 17:54:19 17/01/2026 |
| 53 | Toobit |
ICP/USDT | $4.00 | $7,132,441 | 17:57:12 17/01/2026 |
| 54 |  Poloniex |
ICP/USDT | $4.00 | $7,067,573 | 17:57:23 17/01/2026 |
| 55 |  OneBullEx |
ICP/USDT | $3.99 | $6,818,545 | 18:03:25 17/01/2026 |
| 56 | WhiteBIT |
ICP/USDT | $4.00 | $6,613,303 | 17:54:07 17/01/2026 |
| 57 |  Koinbay |
ICP/USDT | $10.19 | $6,493,048 | 17:48:15 17/01/2026 |
| 58 |  BloFin |
ICP/USDT | $4.00 | $6,422,997 | 17:48:07 17/01/2026 |
| 59 | CoinW |
ICP/USDT | $4.00 | $6,174,212 | 17:48:11 17/01/2026 |
| 60 | Binance |
ICP/USDC | $4.00 | $5,716,046 | 17:56:54 17/01/2026 |
| 61 |  BitbabyExchange |
ICP/USDT | $3.99 | $4,860,115 | 17:54:16 17/01/2026 |
| 62 |  Aivora Exchange |
ICP/USDT | $3.99 | $4,770,379 | 18:00:17 17/01/2026 |
| 63 |  Coinstore |
ICP/USDT | $3.99 | $4,642,400 | 17:57:11 17/01/2026 |
| 64 | Bybit |
ICP/USDT | $4.00 | $4,475,013 | 17:54:11 17/01/2026 |
| 65 | YEX |
ICP/USDT | $3.99 | $4,195,761 | 18:00:08 17/01/2026 |
| 66 |  Kraken |
ICP/USD | $4.00 | $4,123,365 | 17:59:54 17/01/2026 |
| 67 | Gate |
ICP/USDT | $4.00 | $4,039,975 | 17:56:54 17/01/2026 |
| 68 | KuCoin |
ICP/USDT | $4.00 | $3,656,379 | 17:56:53 17/01/2026 |
| 69 |  Hotcoin |
ICP/USDT | $4.00 | $3,449,147 | 17:58:16 17/01/2026 |
| 70 | MEXC |
ICP/USDC | $4.00 | $3,252,094 | 17:54:09 17/01/2026 |
| 71 | LBank |
ICP/USDT | $4.00 | $3,185,069 | 17:57:09 17/01/2026 |
| 72 |  Bitvavo |
ICP/EUR | $4.00 | $3,183,147 | 17:57:11 17/01/2026 |
| 73 | Hibt |
ICP/USDT | $3.99 | $3,050,015 | 17:54:07 17/01/2026 |
| 74 | Bitget |
ICP/USDT | $3.99 | $2,762,575 | 17:54:07 17/01/2026 |
| 75 | BTCC |
ICP/USDT | $3.99 | $2,682,126 | 17:57:08 17/01/2026 |
| 76 |  XT.COM |
ICP/USDT | $4.00 | $2,662,226 | 17:57:13 17/01/2026 |
| 77 | BlockFin |
ICP/USDT | $3.99 | $2,646,180 | 18:00:15 17/01/2026 |
| 78 | BloFin |
ICP/USDT | $3.99 | $2,576,077 | 17:54:17 17/01/2026 |
| 79 |  Hyperliquid |
ICP/USD | $4.00 | $2,514,464 | 17:57:15 17/01/2026 |
| 80 |  Bitunix |
ICP/USDT | $4.00 | $2,456,871 | 17:54:10 17/01/2026 |
| 81 |  VOOX Exchange |
ICP/USDT | $4.00 | $2,249,613 | 17:57:18 17/01/2026 |
| 82 | Tapbit |
ICP/USDT | $4.00 | $2,247,561 | 17:57:11 17/01/2026 |
| 83 |  Millionero |
ICP/USDT | $3.99 | $2,080,509 | 18:00:15 17/01/2026 |
| 84 |  CRMClick |
ICP/USDT | $4.00 | $2,067,747 | 17:57:15 17/01/2026 |
| 85 |  BitTap |
ICP/USDT | $3.99 | $2,025,646 | 18:00:16 17/01/2026 |
| 86 | WhiteBIT |
ICP/USDC | $4.01 | $1,939,623 | 17:54:07 17/01/2026 |
| 87 | Biconomy.com |
ICP/USDT | $4.00 | $1,840,864 | 17:54:10 17/01/2026 |
| 88 |  Phemex |
ICP/USDT | $3.99 | $1,836,117 | 17:57:16 17/01/2026 |
| 89 |  SuperEx |
ICP/USDT | $3.99 | $1,736,779 | 18:00:10 17/01/2026 |
| 90 | Ourbit |
ICP/USDT | $4.00 | $1,730,177 | 17:57:11 17/01/2026 |
| 91 |  Bitcastle |
ICP/USDT | $3.99 | $1,713,076 | 18:00:20 17/01/2026 |
| 92 | Hotcoin |
ICP/USDT | $4.00 | $1,624,202 | 17:57:18 17/01/2026 |
| 93 |  Bithumb |
ICP/KRW | $4.00 | $1,620,876 | 17:59:54 17/01/2026 |
| 94 | WEEX |
ICP/USDT | $4.00 | $1,499,307 | 17:57:09 17/01/2026 |
| 95 | Ju.com |
ICP/USDT | $4.00 | $1,382,010 | 17:57:08 17/01/2026 |
| 96 |  UEEx |
ICP/USDT | $3.99 | $1,332,856 | 18:00:12 17/01/2026 |
| 97 |  Bitcoiva |
ICP/USDT | $4.00 | $1,244,681 | 18:00:08 17/01/2026 |
| 98 |  BitMart |
ICP/USDT | $4.00 | $1,212,265 | 17:57:12 17/01/2026 |
| 99 |  Tebbit |
ICP/USDT | $3.99 | $1,177,064 | 18:00:16 17/01/2026 |
| 100 |  EdgeX |
ICP/USD | $3.99 | $1,135,172 | 18:03:16 17/01/2026 |
| 101 |  PrimeXBT |
ICP/USDT | $3.99 | $1,131,268 | 18:00:16 17/01/2026 |
| 102 | KCEX |
ICP/USDT | $4.00 | $1,045,397 | 17:57:07 17/01/2026 |
| 103 | WEEX |
ICP/USDC | $4.00 | $1,000,621 | 17:57:09 17/01/2026 |
| 104 |  Grvt |
ICP/USDT | $4.00 | $899,674 | 17:42:16 17/01/2026 |
| 105 |  Pionex |
ICP/USDT | $4.00 | $870,125 | 17:57:08 17/01/2026 |
| 106 |  HitBTC |
ICP/USDT | $4.00 | $838,180 | 18:00:07 17/01/2026 |
| 107 |  Mandala Exchange |
ICP/USDT | $4.00 | $838,180 | 18:00:07 17/01/2026 |
| 108 |  Picol |
ICP/USDT | $3.99 | $767,300 | 18:00:07 17/01/2026 |
| 109 | Binance |
ICP/TRY | $4.00 | $753,351 | 17:56:42 17/01/2026 |
| 110 |  Coinbase International Exchange |
ICP/USDC | $3.99 | $747,827 | 18:00:15 17/01/2026 |
| 111 |  Paribu |
ICP/TRY | $3.99 | $717,817 | 17:59:30 17/01/2026 |
| 112 | Bitrue |
ICP/XRP | $4.02 | $714,104 | 17:57:09 17/01/2026 |
| 113 |  Lighter |
ICP/USDC | $3.99 | $671,460 | 18:03:15 17/01/2026 |
| 114 | Koinbay |
ICP/USDT | $4.00 | $666,954 | 17:48:08 17/01/2026 |
| 115 | Zedxion Exchange |
ICP/USDT | $3.99 | $655,853 | 18:00:09 17/01/2026 |
| 116 |  Bit2Me |
ICP/USDC | $4.00 | $628,251 | 17:57:11 17/01/2026 |
| 117 |  SunX |
ICP/USDT | $3.99 | $585,160 | 18:00:18 17/01/2026 |
| 118 | XT.COM |
ICP/USDC | $4.00 | $571,394 | 17:57:13 17/01/2026 |
| 119 |  HTX |
ICP/USDT | $4.00 | $552,734 | 17:59:54 17/01/2026 |
| 120 | CRMClick |
ICP/USDT | $4.00 | $552,732 | 17:57:11 17/01/2026 |
| 121 |  CoinEx |
ICP/USDT | $3.99 | $542,784 | 17:59:53 17/01/2026 |
| 122 | Coinbase Exchange |
ICP/EUR | $4.00 | $537,298 | 17:56:59 17/01/2026 |
| 123 |  BitKan |
ICP/USDT | $3.99 | $530,651 | 18:00:08 17/01/2026 |
| 124 | Bitrue |
ICP/SOL | $4.00 | $510,250 | 17:57:09 17/01/2026 |
| 125 | Binance |
ICP/BTC | $4.00 | $505,450 | 17:56:54 17/01/2026 |
| 126 |  CoinUp.io |
ICP/USDT | $4.01 | $484,823 | 17:45:11 17/01/2026 |
| 127 | Bitrue |
ICP/USDT | $4.00 | $472,914 | 17:57:09 17/01/2026 |
| 128 |  Binance TR |
ICP/TRY | $4.00 | $462,756 | 17:57:12 17/01/2026 |
| 129 |  CEX.IO |
ICP/USD | $4.00 | $457,807 | 17:57:11 17/01/2026 |
| 130 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.98 | $456,038 | 18:01:13 17/01/2026 |
| 131 | Kraken |
ICP/EUR | $4.00 | $435,664 | 17:59:54 17/01/2026 |
| 132 |  ZKE |
ICP/USDT | $3.99 | $407,788 | 18:00:13 17/01/2026 |
| 133 |  HyperPay Futures |
ICP/USDT | $3.99 | $395,342 | 18:03:18 17/01/2026 |
| 134 | Gate |
ICP/USDC | $4.00 | $353,965 | 17:56:54 17/01/2026 |
| 135 |  LeveX |
ICP/USDT | $3.99 | $350,533 | 18:00:15 17/01/2026 |
| 136 |  Uniswap v3 (Ethereum) |
ICP/WETH | $4.00 | $340,283 | 17:46:47 17/01/2026 |
| 137 | Bitrue |
ICP/ADA | $4.00 | $326,513 | 17:57:09 17/01/2026 |
| 138 |  CriptoSwaps |
ICP/USDT | $4.00 | $318,662 | 18:00:09 17/01/2026 |
| 139 |  CoinCatch |
ICP/USDT | $3.99 | $317,780 | 18:03:16 17/01/2026 |
| 140 |  Aster |
ICP/USDT | $4.01 | $266,595 | 17:54:15 17/01/2026 |
| 141 |  Crypto.com Exchange |
ICP/USD | $4.00 | $259,184 | 17:57:11 17/01/2026 |
| 142 |  SunX |
ICP/USDT | $3.99 | $247,411 | 18:03:16 17/01/2026 |
| 143 | Phemex |
ICP/USDT | $4.01 | $237,561 | 17:57:13 17/01/2026 |
| 144 | Coinbase Exchange |
ICP/GBP | $4.00 | $232,484 | 17:56:59 17/01/2026 |
| 145 | Binance |
ICP/EUR | $4.00 | $203,534 | 17:56:42 17/01/2026 |
| 146 | CoinUp.io |
ICP/USDT | $4.01 | $203,209 | 17:45:18 17/01/2026 |
| 147 |  Coincall |
ICP/USD | $3.99 | $183,419 | 18:03:15 17/01/2026 |
| 148 |  Bitfinex |
ICP/USDT | $4.01 | $173,215 | 17:57:15 17/01/2026 |
| 149 | DigiFinex |
ICP/USDT | $4.00 | $169,578 | 17:57:07 17/01/2026 |
| 150 |  BYDFi |
ICP/USDC | $4.00 | $161,330 | 17:57:08 17/01/2026 |
| 151 | WhiteBIT |
ICP/EUR | $3.99 | $156,912 | 17:54:07 17/01/2026 |
| 152 |  GroveX |
ICP/USDT | $4.00 | $148,918 | 17:54:08 17/01/2026 |
| 153 | AscendEX |
ICP/USDT | $4.01 | $144,719 | 17:54:09 17/01/2026 |
| 154 | Bybit |
ICP/USDC | $4.01 | $141,822 | 17:54:11 17/01/2026 |
| 155 |  Binance TH |
ICP/USDT | $4.00 | $133,254 | 17:57:08 17/01/2026 |
| 156 |  Deepcoin |
ICP/USDT | $4.00 | $129,935 | 17:57:11 17/01/2026 |
| 157 |  Gate US |
ICP/USDT | $3.99 | $124,376 | 18:00:07 17/01/2026 |
| 158 | BYDFi |
ICP/USDT | $4.00 | $123,491 | 18:00:18 17/01/2026 |
| 159 | Crypto.com Exchange |
ICP/USD | $4.00 | $123,033 | 17:51:18 17/01/2026 |
| 160 | Coinbase Exchange |
ICP/USDT | $4.00 | $114,021 | 17:56:59 17/01/2026 |
| 161 |  LCX Exchange |
ICP/EUR | $4.00 | $104,567 | 17:54:07 17/01/2026 |
| 162 | Bitrue |
ICP/USDC | $4.00 | $100,472 | 17:57:09 17/01/2026 |
| 163 |  dYdX v4 |
ICP/USD | $4.00 | $99,859.18 | 18:04:19 17/01/2026 |
| 164 |  Paradex |
ICP/USD | $4.02 | $99,325.72 | 18:03:16 17/01/2026 |
| 165 | Bitget |
ICP/USDC | $3.99 | $94,805.89 | 17:54:07 17/01/2026 |
| 166 |  Nivex |
ICP/USDT | $3.99 | $91,771.44 | 18:00:17 17/01/2026 |
| 167 |  Tokocrypto |
ICP/USDC | $4.00 | $76,689.00 | 17:57:11 17/01/2026 |
| 168 | Cofinex |
ICP/USDT | $3.99 | $74,810.17 | 18:00:14 17/01/2026 |
| 169 |  Pacifica |
ICP/USD | $3.99 | $73,424.35 | 18:03:15 17/01/2026 |
| 170 |  ICPSwap |
ckBTC/ICP | $95,185.71 | $69,841.07 | 17:57:12 17/01/2026 |
| 171 |  Bybit EU |
ICP/USDC | $3.99 | $63,630.26 | 18:00:12 17/01/2026 |
| 172 | Binance |
ICP/FDUSD | $4.00 | $59,705.11 | 17:56:54 17/01/2026 |
| 173 | Crypto.com Exchange |
ICP/USDT | $4.01 | $59,370.43 | 17:57:11 17/01/2026 |
| 174 |  XBO.com |
ICP/USDT | $3.99 | $52,383.12 | 18:00:11 17/01/2026 |
| 175 |  BigONE |
ICP/USDT | $4.00 | $51,233.57 | 17:57:11 17/01/2026 |
| 176 | Cofinex |
ICP/USDC | $3.99 | $50,858.50 | 18:00:14 17/01/2026 |
| 177 | Gate |
ICP/ETH | $4.00 | $43,708.00 | 17:56:54 17/01/2026 |
| 178 | Binance |
ICP/ETH | $3.99 | $32,994.51 | 17:56:54 17/01/2026 |
| 179 |  CoinDCX |
ICP/INR | $4.06 | $30,471.85 | 17:54:13 17/01/2026 |
| 180 |  ADEN |
ICP/USDT | $3.99 | $25,876.60 | 18:03:37 17/01/2026 |
| 181 | Coinbase Exchange |
ICP/BTC | $4.00 | $24,499.72 | 17:56:59 17/01/2026 |
| 182 |  Indodax |
ICP/IDR | $4.04 | $22,700.11 | 17:59:54 17/01/2026 |
| 183 | Bitrue |
ICP/BTR | $4.00 | $22,350.28 | 17:57:09 17/01/2026 |
| 184 | Tokocrypto |
ICP/USDT | $4.00 | $20,939.55 | 17:57:11 17/01/2026 |
| 185 |  TRIV |
ICP/IDR | $4.02 | $20,679.86 | 17:57:21 17/01/2026 |
| 186 | TRIV |
ICP/USDT | $4.00 | $20,679.59 | 17:57:21 17/01/2026 |
| 187 |  ONUS Pro |
ICP/VNDC | $4.00 | $19,240.25 | 18:00:14 17/01/2026 |
| 188 |  Binance.US |
ICP/USDT | $4.17 | $16,022.10 | 17:59:53 17/01/2026 |
| 189 |  Orderly |
ICP/USDC | $3.97 | $15,414.92 | 18:03:16 17/01/2026 |
| 190 | ICPSwap |
BOB/ICP | $0.1621 | $12,606.41 | 17:57:12 17/01/2026 |
| 191 |  LATOKEN |
ICP/USDT | $3.83 | $11,955.81 | 17:57:10 17/01/2026 |
| 192 |  WOO X |
ICP/USDT | $4.00 | $11,528.72 | 17:57:15 17/01/2026 |
| 193 |  Kanga Exchange |
ICP/USDC | $4.01 | $10,756.83 | 18:00:07 17/01/2026 |
| 194 | OKX |
ICP/USD | $4.01 | $8,871.94 | 17:56:54 17/01/2026 |
| 195 |  Globe Derivative Exchange |
ICP/USD | $3.99 | $8,863.92 | 18:00:15 17/01/2026 |
| 196 | Kanga Exchange |
ICP/USDT | $3.99 | $8,600.32 | 18:00:07 17/01/2026 |
| 197 | Binance.US |
ICP/USD | $4.20 | $7,384.32 | 17:59:53 17/01/2026 |
| 198 | OKX |
ICP/EUR | $4.01 | $7,156.03 | 17:56:23 17/01/2026 |
| 199 |  Bitkub |
ICP/THB | $2.94 | $5,874.69 | 17:54:09 17/01/2026 |
| 200 |  Bitstamp by Robinhood |
ICP/USD | $3.97 | $4,817.71 | 17:59:53 17/01/2026 |
| 201 |  Coinone |
ICP/KRW | $4.00 | $4,042.55 | 17:57:53 17/01/2026 |
| 202 | ICPSwap |
ckETH/ICP | $3,293.08 | $3,868.61 | 17:57:12 17/01/2026 |
| 203 | ICPSwap |
CHAT/ICP | $0.1139 | $3,784.15 | 17:57:12 17/01/2026 |
| 204 | CoinEx |
ICP/USDC | $4.00 | $3,663.18 | 17:59:23 17/01/2026 |
| 205 | CoinEx |
ICP/BTC | $4.00 | $3,658.62 | 17:59:53 17/01/2026 |
| 206 | KuCoin |
ICP/BTC | $3.99 | $3,511.03 | 17:56:53 17/01/2026 |
| 207 | CEX.IO |
ICP/USDT | $4.00 | $3,157.51 | 17:57:11 17/01/2026 |
| 208 | ONUS Pro |
ICP/USDT | $4.01 | $3,152.46 | 18:00:14 17/01/2026 |
| 209 |  WazirX |
ICP/USDT | $4.06 | $3,034.77 | 18:00:11 17/01/2026 |
| 210 | ICPSwap |
OGY/ICP | $0.001232 | $2,687.59 | 17:57:12 17/01/2026 |
| 211 |  Bitlo |
ICP/TRY | $4.01 | $2,467.34 | 17:54:08 17/01/2026 |
| 212 | Bitstamp by Robinhood |
ICP/EUR | $4.01 | $2,014.92 | 17:59:53 17/01/2026 |
| 213 |  Ndax |
ICP/CAD | $3.99 | $1,990.17 | 18:00:07 17/01/2026 |
| 214 | WazirX |
ICP/INR | $4.08 | $1,897.68 | 18:00:11 17/01/2026 |
| 215 | Bitcoiva |
ICP/INR | $4.08 | $1,856.96 | 18:00:08 17/01/2026 |
| 216 |  Korbit |
ICP/KRW | $3.98 | $1,834.14 | 17:57:08 17/01/2026 |
| 217 | ICPSwap |
ICS/ICP | $0.004100 | $1,792.12 | 17:57:12 17/01/2026 |
| 218 |  Flipster |
ICP/USDT | $3.99 | $1,480.90 | 18:00:15 17/01/2026 |
| 219 | ICPSwap |
GLDGov/ICP | $0.01465 | $1,446.31 | 17:57:12 17/01/2026 |
| 220 |  OpenOcean |
USDT/ICP | $0.2122 | $1,343.36 | 13:30:07 16/01/2026 |
| 221 | ICPSwap |
SNEED/ICP | $45.95 | $1,317.25 | 17:57:12 17/01/2026 |
| 222 | CoinDCX |
ICP/USDT | $3.99 | $1,283.59 | 17:54:13 17/01/2026 |
| 223 | WOO X |
ICP/USDT | $4.00 | $1,187.37 | 17:57:09 17/01/2026 |
| 224 | OpenOcean |
USDC/ICP | $0.2870 | $1,148.17 | 21:45:09 07/01/2026 |
| 225 | ICPSwap |
GLDT/ICP | $1.47 | $1,041.17 | 17:57:12 17/01/2026 |
| 226 | ICPSwap |
CLOUD/ICP | $0.002246 | $564.57 | 17:57:12 17/01/2026 |
| 227 |  ZebPay |
ICP/INR | $4.05 | $533.57 | 17:57:07 17/01/2026 |
| 228 | CEX.IO |
ICP/USDC | $4.00 | $440.59 | 17:57:11 17/01/2026 |
| 229 |  Young Platform |
ICP/EUR | $4.03 | $413.94 | 17:57:13 17/01/2026 |
| 230 | ICPSwap |
KONG/ICP | $0.003448 | $398.93 | 17:57:12 17/01/2026 |
| 231 | Uniswap v3 (Ethereum) |
ICP/WETH | $4.02 | $398.24 | 14:02:47 17/01/2026 |
| 232 |  ChangeNOW |
ICP/BTC | $6.63 | $368.96 | 18:00:08 17/01/2026 |
| 233 | ICPSwap |
GHOST/ICP | $0.00002323 | $190.92 | 17:57:12 17/01/2026 |
| 234 | ICPSwap |
MOD/ICP | $0.001125 | $166.75 | 17:57:12 17/01/2026 |
| 235 | ICPSwap |
PHASMA/ICP | $0.000003180 | $144.25 | 17:57:12 17/01/2026 |
| 236 | ICPSwap |
BURN/ICP | $0.01084 | $102.55 | 17:57:12 17/01/2026 |
| 237 |  Giottus |
ICP/INR | $4.80 | $42.07 | 18:00:07 17/01/2026 |
| 238 | HitBTC |
ICP/BTC | $3.95 | $41.16 | 18:00:07 17/01/2026 |
| 239 | ICPSwap |
KINIC/ICP | $0.6769 | $39.75 | 17:57:12 17/01/2026 |
| 240 | Giottus |
ICP/USDT | $4.00 | $35.05 | 18:00:07 17/01/2026 |
| 241 | ICPSwap |
DOLR/ICP | $0.0007018 | $30.77 | 17:57:12 17/01/2026 |
| 242 | CEX.IO |
ICP/EUR | $4.01 | $15.99 | 17:57:11 17/01/2026 |
| 243 |  ICDex |
ICL/ICP | $0.02119 | $13.71 | 15:39:08 17/01/2026 |
| 244 | ZebPay |
ICP/USDT | $4.10 | $0 | 17:57:07 17/01/2026 |
| 245 |  Bitbns |
ICP/INR | $2.78 | $0 | 17:54:07 17/01/2026 |
| 246 |  NovaDAX |
ICP/BRL | $4.42 | $0 | 17:57:08 17/01/2026 |
| 247 | ICPSwap |
SKIBIDI/ICP | $0.0000004800 | $0 | 17:57:12 17/01/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0003352 | $0 | 15:39:08 17/01/2026 |
| 249 | ICDex |
CHAT/ICP | $0.1164 | $0 | 15:39:08 17/01/2026 |
| 250 | ICDex |
CKBTC/ICP | $59,864.49 | $0 | 15:39:08 17/01/2026 |
| 251 | ICDex |
EXE/ICP | $0.03991 | $0 | 15:39:08 17/01/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00003193 | $0 | 15:39:08 17/01/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.01995 | $0 | 15:39:08 17/01/2026 |
| 254 | ICDex |
ICS/ICP | $0.002079 | $0 | 15:39:08 17/01/2026 |
| 255 | ICDex |
OGY/ICP | $0.002554 | $0 | 15:39:08 17/01/2026 |
| 256 | ICDex |
SNEED/ICP | $23.94 | $0 | 15:39:08 17/01/2026 |
| 257 | ICDex |
SONIC/ICP | $0.003991 | $0 | 15:39:08 17/01/2026 |
| 258 | ICDex |
ckETH/ICP | $2,711.01 | $0 | 15:39:08 17/01/2026 |
| 259 | ADEN |
ICP/USDC | $3.97 | $0 | 18:03:37 17/01/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:27:17 15/01/2026, cặp giao dịch ICP/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,708,558 với tỷ giá $4.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.