Tiền ảo: 38,297 Sàn giao dịch: 955 Vốn hóa: $2,142,577,561,810 Khối lượng (24h): $70,560,469,065 Thị phần: BTC: 58.1%, ETH: 9.8%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 03:54:00 09/07/2026
Giá Internet Computer (ICP)
$2.20 0.23%
0.00003542 BTC 58,012 VND
Thấp: $2.15 Cao: $2.24

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.21 $91,406,997 03:00:15 09/07/2026
2 Echobit Echobit ICP/USDT $2.21 $46,847,708 02:57:16 09/07/2026
3 idax exchange idax exchange ICP/USDT $2.20 $23,426,444 03:00:17 09/07/2026
4 WHXEX WHXEX ICP/USDT $2.20 $23,426,406 03:00:17 09/07/2026
5 Binance Binance ICP/USDT $2.20 $21,734,331 02:54:17 09/07/2026
6 AEGET AEGET ICP/USDT $2.20 $17,969,726 03:00:15 09/07/2026
7 FameEX FameEX ICP/USDT $2.20 $17,293,887 02:57:18 09/07/2026
8 OrangeX OrangeX ICP/USDT $2.20 $16,685,099 02:57:15 09/07/2026
9 Hibt Hibt ICP/USDT $2.21 $12,849,551 02:57:17 09/07/2026
10 BingX BingX ICP/USDT $2.20 $12,602,933 02:57:17 09/07/2026
11 Ju.com Ju.com ICP/USDT $2.20 $12,558,889 03:00:18 09/07/2026
12 LBank LBank ICP/USDT $2.20 $12,367,207 02:57:17 09/07/2026
13 IBIT Global IBIT Global ICP/USDT $2.20 $10,852,554 03:00:17 09/07/2026
14 Bybit Bybit ICP/USDT $2.20 $10,480,295 02:54:16 09/07/2026
15 BTCC BTCC ICP/USDT $2.21 $10,455,876 02:57:16 09/07/2026
16 COINSPACE COINSPACE ICP/USDT $2.20 $9,949,646 03:00:11 09/07/2026
17 AscendEX AscendEX ICP/USDT $2.21 $9,490,104 21:33:16 07/07/2026
18 Ourbit Ourbit ICP/USDT $2.20 $7,990,223 02:57:15 09/07/2026
19 BiKing BiKing ICP/USDT $2.20 $7,343,192 02:54:18 09/07/2026
20 BlockFin BlockFin ICP/USDT $2.20 $7,017,209 02:57:11 09/07/2026
21 WhiteBIT WhiteBIT ICP/USDT $2.20 $6,824,014 02:54:15 09/07/2026
22 Biconomy.com Biconomy.com ICP/USDT $2.20 $6,592,616 02:57:15 09/07/2026
23 Koinbay Koinbay ICP/USDT $10.19 $6,490,828 03:00:15 09/07/2026
24 WOO X Pro WOO X Pro ICP/USDT $2.20 $6,237,485 03:00:16 09/07/2026
25 Tapbit Tapbit ICP/USDT $2.21 $5,751,479 02:57:15 09/07/2026
26 CoinW CoinW ICP/USDT $2.21 $4,969,923 02:57:17 09/07/2026
27 Toobit Toobit ICP/USDT $2.20 $4,886,108 02:57:16 09/07/2026
28 Websea Websea ICP/USDT $2.20 $4,465,425 02:57:17 09/07/2026
29 Binance Binance ICP/USDT $2.21 $4,256,913 02:56:42 09/07/2026
30 BloFin BloFin ICP/USDT $2.20 $4,198,750 02:54:07 09/07/2026
31 Coinlocally Coinlocally ICP/USDT $2.20 $3,839,406 03:00:16 09/07/2026
32 YEX YEX ICP/USDT $2.20 $3,659,923 03:00:16 09/07/2026
33 Hotcoin Hotcoin ICP/USDT $2.21 $3,581,753 02:47:58 09/07/2026
34 Cofinex Cofinex ICP/USDT $2.20 $3,439,479 03:00:15 09/07/2026
35 Bitget Bitget ICP/USDT $2.20 $3,432,886 02:54:15 09/07/2026
36 CZR Exchange CZR Exchange ICP/USDT $2.20 $3,372,160 03:00:16 09/07/2026
37 Coinlocally Coinlocally ICP/USDT $2.21 $3,283,930 03:00:10 09/07/2026
38 Zoomex Zoomex ICP/USDT $2.21 $3,145,509 02:57:18 09/07/2026
39 Bitbase Bitbase ICP/USDT $2.21 $3,137,623 02:57:18 09/07/2026
40 MEXC MEXC ICP/USDT $2.20 $2,953,831 02:57:16 09/07/2026
41 AlphaX AlphaX ICP/USDT $2.20 $2,849,409 03:00:16 09/07/2026
42 WhiteBIT WhiteBIT ICP/USDT $2.21 $2,562,788 02:54:07 09/07/2026
43 Hotcoin Hotcoin ICP/USDT $2.21 $2,461,010 02:57:20 09/07/2026
44 EagleX EagleX ICP/USDT $2.19 $2,256,448 03:57:08 03/07/2026
45 XT.COM XT.COM ICP/USD $2.21 $2,180,489 02:57:40 09/07/2026
46 Coinbase Exchange Coinbase Exchange ICP/USD $2.21 $2,179,621 02:57:00 09/07/2026
47 BTCC BTCC ICP/USDT $2.20 $2,127,975 02:57:09 09/07/2026
48 4E 4E ICP/USDT $2.21 $2,096,323 02:57:09 09/07/2026
49 DigiFinex DigiFinex ICP/USDT $2.21 $2,051,632 03:00:16 09/07/2026
50 YUBIT YUBIT ICP/USDT $2.21 $1,734,419 02:57:07 09/07/2026
51 Gems Trade Gems Trade ICP/USDT $2.22 $1,733,833 09:09:09 07/07/2026
52 Gate Gate ICP/USDT $2.20 $1,669,100 02:54:19 09/07/2026
53 YUBIT YUBIT ICP/USDT $2.20 $1,658,581 02:57:15 09/07/2026
54 KuCoin KuCoin ICP/USDT $2.21 $1,601,819 02:57:19 09/07/2026
55 BitGW Exchange BitGW Exchange ICP/USDT $2.26 $1,583,580 02:57:12 09/07/2026
56 EasiCoin EasiCoin ICP/USDT $2.20 $1,495,164 03:00:16 09/07/2026
57 Poloniex Poloniex ICP/USDT $2.20 $1,489,967 02:59:23 09/07/2026
58 Bitcastle Bitcastle ICP/USDT $2.20 $1,444,310 03:00:18 09/07/2026
59 Bitbaby Bitbaby ICP/USDT $2.21 $1,371,496 02:57:24 09/07/2026
60 OKX OKX ICP/USDT $2.21 $1,368,668 02:56:53 09/07/2026
61 Toobit Toobit ICP/USDT $2.21 $1,289,269 02:57:09 09/07/2026
62 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,231,836 03:00:16 09/07/2026
63 Phemex Phemex ICP/USDT $2.20 $1,180,977 02:57:17 09/07/2026
64 WhiteBIT WhiteBIT ICP/USDC $2.21 $1,130,602 02:54:07 09/07/2026
65 GroveX GroveX ICP/USDT $2.20 $1,119,709 02:54:07 09/07/2026
66 SunX SunX ICP/USDT $2.29 $1,101,866 03:03:16 09/07/2026
67 Bybit Bybit ICP/USDT $2.20 $1,096,503 02:54:10 09/07/2026
68 KCEX KCEX ICP/USDT $2.21 $1,018,204 02:57:15 09/07/2026
69 Grvt Grvt ICP/USDT $2.18 $1,005,464 00:57:23 09/07/2026
70 BitMart BitMart ICP/USDT $2.21 $912,362 02:57:08 09/07/2026
71 Phemex Phemex ICP/USDT $2.21 $905,029 02:57:10 09/07/2026
72 CrypFine CrypFine ICP/USDT $2.21 $886,212 02:57:09 09/07/2026
73 KuCoin KuCoin ICP/USDT $2.21 $842,219 02:59:23 09/07/2026
74 PrimeXBT PrimeXBT ICP/USDT $2.20 $790,088 03:00:16 09/07/2026
75 x.me Exchange x.me Exchange ICP/USDT $2.21 $777,958 03:00:18 09/07/2026
76 LBank LBank ICP/USDT $2.21 $770,226 02:57:11 09/07/2026
77 Hyperliquid Hyperliquid ICP/USDC $2.21 $739,778 02:57:26 09/07/2026
78 YEX YEX ICP/USDT $2.20 $668,533 03:00:12 09/07/2026
79 OrangeX OrangeX ICP/USDT $2.21 $630,441 02:57:11 09/07/2026
80 Ju.com Ju.com ICP/USDT $2.21 $619,112 03:00:18 09/07/2026
81 Bitrue Bitrue ICP/USDT $2.20 $591,964 02:57:17 09/07/2026
82 Ourbit Ourbit ICP/USDT $2.20 $570,869 02:51:11 09/07/2026
83 Binance Binance ICP/USDC $2.21 $570,586 02:56:42 09/07/2026
84 Hibt Hibt ICP/USDT $2.21 $550,171 02:57:12 09/07/2026
85 EdgeX EdgeX ICP/USD $2.20 $529,307 03:03:15 09/07/2026
86 Bitget Bitget ICP/USDT $2.20 $527,589 02:54:09 09/07/2026
87 Gate Gate ICP/USDT $2.21 $520,070 02:56:54 09/07/2026
88 BitTap BitTap ICP/USDT $2.20 $515,838 03:00:16 09/07/2026
89 Tapbit Tapbit ICP/USDT $2.21 $481,418 02:57:07 09/07/2026
90 CoinW CoinW ICP/USDT $2.20 $451,959 02:57:09 09/07/2026
91 XT.COM XT.COM ICP/USDT $2.21 $415,501 02:57:09 09/07/2026
92 Biconomy.com Biconomy.com ICP/USDT $2.21 $414,646 02:57:07 09/07/2026
93 SuperEx SuperEx ICP/USDT $2.21 $412,370 03:00:09 09/07/2026
94 Bybit EU Bybit EU ICP/USDC $2.21 $392,850 02:51:09 09/07/2026
95 ASTX ASTX ICP/USDT $2.20 $385,289 03:00:08 09/07/2026
96 Lighter Lighter ICP/USDC $2.20 $374,145 02:54:15 09/07/2026
97 CoinUp.io CoinUp.io ICP/USDT $2.20 $367,792 02:54:11 09/07/2026
98 CRMClick CRMClick ICP/USDT $2.20 $359,567 02:57:08 09/07/2026
99 HTX HTX ICP/USDT $2.20 $355,737 02:59:24 09/07/2026
100 CoinUp.io CoinUp.io ICP/USDT $2.20 $336,230 02:54:16 09/07/2026
101 WhiteBIT WhiteBIT ICP/EUR $2.20 $332,280 02:54:07 09/07/2026
102 CZR Exchange CZR Exchange ICP/USDT $2.21 $329,740 03:00:07 09/07/2026
103 Upbit Upbit ICP/KRW $2.19 $295,341 02:56:53 09/07/2026
104 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.20 $269,210 02:58:47 09/07/2026
105 ASTX ASTX ICP/USDT $2.20 $265,992 03:00:16 09/07/2026
106 Kraken Kraken ICP/USD $2.20 $260,927 02:59:34 09/07/2026
107 Bitvavo Bitvavo ICP/EUR $2.21 $257,002 02:57:10 09/07/2026
108 MEXC MEXC ICP/USDT $2.20 $221,359 02:54:07 09/07/2026
109 XXKK XXKK ICP/USDT $2.20 $219,994 03:00:11 09/07/2026
110 Bitbase Bitbase ICP/USDT $2.22 $219,772 02:39:10 09/07/2026
111 Bitunix Bitunix ICP/USDT $2.21 $196,457 02:57:09 09/07/2026
112 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.20 $195,414 03:00:16 09/07/2026
113 HitBTC HitBTC ICP/USDT $2.21 $187,828 03:00:07 09/07/2026
114 Mandala Exchange Mandala Exchange ICP/USDT $2.21 $187,784 02:57:09 09/07/2026
115 Biconomy.com Biconomy.com ICP/USDC $2.21 $183,624 02:57:07 09/07/2026
116 BingX BingX ICP/USDT $2.21 $181,213 02:57:09 09/07/2026
117 EasiCoin EasiCoin ICP/USDT $2.20 $175,154 03:00:07 09/07/2026
118 Bithumb Bithumb ICP/KRW $2.18 $170,793 02:59:54 09/07/2026
119 Binance Binance ICP/TRY $2.20 $168,469 02:56:42 09/07/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.20 $158,597 02:58:11 09/07/2026
121 Pionex Pionex ICP/USDT $2.21 $148,149 02:57:13 09/07/2026
122 AscendEX AscendEX ICP/USDT $2.22 $145,805 21:33:15 07/07/2026
123 WEEX WEEX ICP/USDC $2.21 $142,788 02:57:10 09/07/2026
124 BitKan BitKan ICP/USDT $2.20 $141,209 03:00:12 09/07/2026
125 Bitrue Bitrue ICP/XRP $2.22 $133,740 02:57:09 09/07/2026
126 Koinbay Koinbay ICP/USDT $2.21 $132,888 03:00:09 09/07/2026
127 Picol Picol ICP/USDT $2.21 $130,092 03:00:11 09/07/2026
128 Coinbase Exchange Coinbase Exchange ICP/EUR $2.21 $128,334 02:57:00 09/07/2026
129 Kraken Kraken ICP/EUR $2.21 $123,703 02:59:34 09/07/2026
130 Bitrue Bitrue ICP/USDT $2.21 $119,861 02:57:09 09/07/2026
131 Bit2Me Bit2Me ICP/EUR $2.20 $118,591 02:57:08 09/07/2026
132 CriptoSwaps CriptoSwaps ICP/USDT $2.21 $117,983 02:54:09 09/07/2026
133 KCEX KCEX ICP/USDT $2.21 $111,675 02:57:08 09/07/2026
134 Bitget Bitget ICP/USDC $2.20 $109,604 02:54:09 09/07/2026
135 MEXC MEXC ICP/USDC $2.20 $104,367 02:57:16 09/07/2026
136 CoinTR CoinTR ICP/TRY $2.21 $101,960 03:00:11 09/07/2026
137 BlockFin BlockFin ICP/USDT $2.20 $99,444.29 02:57:15 09/07/2026
138 CoinTR CoinTR ICP/USDT $2.20 $98,536.44 03:00:11 09/07/2026
139 Binance TR Binance TR ICP/TRY $2.20 $95,358.37 02:57:11 09/07/2026
140 Aster Aster ICP/USDT $2.20 $93,815.24 02:54:15 09/07/2026
141 LeveX LeveX ICP/USDT $2.20 $91,926.23 03:00:16 09/07/2026
142 Bitrue Bitrue ICP/SOL $2.21 $89,829.26 02:57:09 09/07/2026
143 BloFin BloFin ICP/USDT $2.20 $85,783.89 02:54:16 09/07/2026
144 SunX SunX ICP/USDT $2.20 $82,608.10 02:57:18 09/07/2026
145 ZKE ZKE ICP/USDT $2.21 $78,969.51 03:00:09 09/07/2026
146 OKX OKX ICP/USDC $2.20 $77,862.62 02:56:24 09/07/2026
147 HyperPay Futures HyperPay Futures ICP/USDT $2.21 $75,297.65 03:03:17 09/07/2026
148 CoinEx CoinEx ICP/USDT $2.21 $67,465.37 02:59:23 09/07/2026
149 MEXC MEXC ICP/USDC $2.20 $59,185.56 02:54:07 09/07/2026
150 Bitfinex Bitfinex ICP/USDT $2.22 $57,924.12 02:57:15 09/07/2026
151 XT.COM XT.COM ICP/USDC $2.21 $57,057.41 02:57:09 09/07/2026
152 CEX.IO CEX.IO ICP/USD $2.21 $56,066.11 03:00:10 09/07/2026
153 Bitrue Bitrue ICP/ADA $2.21 $55,303.36 02:57:09 09/07/2026
154 Cofinex Cofinex ICP/USDT $2.21 $54,695.62 03:00:11 09/07/2026
155 LATOKEN LATOKEN ICP/USDT $2.22 $53,218.82 02:57:09 09/07/2026
156 Coinstore Coinstore ICP/USDT $2.20 $51,509.14 02:57:07 09/07/2026
157 Cofinex Cofinex ICP/USDC $2.20 $51,008.87 03:00:11 09/07/2026
158 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.20 $50,486.33 02:54:09 09/07/2026
159 Ulink Ulink ICP/USDT $2.20 $47,532.31 02:57:18 09/07/2026
160 Coincall Coincall ICP/USD $2.21 $43,968.27 03:03:15 09/07/2026
161 BigONE BigONE ICP/USDT $2.21 $41,410.43 02:57:13 09/07/2026
162 DigiFinex DigiFinex ICP/USDT $2.21 $36,032.73 03:00:07 09/07/2026
163 XBO.com XBO.com ICP/USDT $2.21 $35,289.95 02:57:11 09/07/2026
164 Deepcoin Deepcoin ICP/USDT $2.21 $34,154.93 02:57:12 09/07/2026
165 Tokocrypto Tokocrypto ICP/USDT $2.21 $33,608.46 02:57:12 09/07/2026
166 Bitcoiva Bitcoiva ICP/INR $2.30 $32,523.81 03:00:10 09/07/2026
167 BYDFi BYDFi ICP/USDT $2.20 $30,906.10 03:00:15 09/07/2026
168 Binance Binance ICP/BTC $2.21 $28,852.86 02:56:42 09/07/2026
169 Bitrue Bitrue ICP/USDC $2.21 $28,392.82 02:57:09 09/07/2026
170 CoinDCX CoinDCX ICP/INR $2.29 $27,913.83 02:57:07 09/07/2026
171 Paribu Paribu ICP/TRY $2.20 $27,332.72 03:01:31 09/07/2026
172 Gate Gate ICP/USDC $2.20 $22,451.63 02:56:24 09/07/2026
173 Binance Binance ICP/EUR $2.22 $21,450.54 02:56:42 09/07/2026
174 Bybit Bybit ICP/USDC $2.21 $20,921.56 02:54:10 09/07/2026
175 WEEX WEEX ICP/USDT $2.21 $19,501.20 02:57:10 09/07/2026
176 OKX OKX ICP/EUR $2.21 $18,948.50 02:56:24 09/07/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.19 $14,847.90 02:59:53 09/07/2026
178 Bitcoiva Bitcoiva ICP/USDT $2.21 $13,915.04 03:00:10 09/07/2026
179 BYDFi BYDFi ICP/USDC $2.21 $13,879.46 02:57:09 09/07/2026
180 ICPSwap ICPSwap ckBTC/ICP $61,227.78 $13,125.55 02:57:09 09/07/2026
181 Kanga Exchange Kanga Exchange ICP/USDC $2.21 $12,972.45 03:00:09 09/07/2026
182 Kanga Exchange Kanga Exchange ICP/USDT $2.21 $12,935.25 03:00:09 09/07/2026
183 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.22 $12,493.09 02:48:20 09/07/2026
184 BitxEX BitxEX ICP/USDT $2.21 $11,187.71 02:57:16 09/07/2026
185 CEX.IO CEX.IO ICP/USDT $2.21 $9,795.06 03:00:10 09/07/2026
186 Tebbit Tebbit ICP/USDT $2.20 $9,226.50 03:00:16 09/07/2026
187 Ndax Ndax ICP/CAD $2.17 $7,368.16 03:00:10 09/07/2026
188 Bitrue Bitrue ICP/BTR $2.21 $6,576.82 02:57:09 09/07/2026
189 Pacifica Pacifica ICP/USD $2.21 $6,249.13 03:03:15 09/07/2026
190 Coinbase Exchange Coinbase Exchange ICP/BTC $2.22 $6,208.11 02:56:30 09/07/2026
191 TRIV TRIV ICP/IDR $2.21 $3,786.36 03:00:15 09/07/2026
192 TRIV TRIV ICP/USDT $2.20 $3,786.34 03:00:15 09/07/2026
193 De1 De1 USDC/ICP $0.4477 $3,491.86 18:00:15 08/07/2026
194 Binance TH Binance TH ICP/USDT $2.21 $3,152.61 02:57:09 09/07/2026
195 Gate Gate ICP/ETH $2.22 $2,898.90 02:56:24 09/07/2026
196 ICPSwap ICPSwap BOB/ICP $0.07314 $2,507.37 02:57:09 09/07/2026
197 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.21 $2,306.97 02:54:09 09/07/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.20 $2,285.98 02:59:53 09/07/2026
199 OKX OKX ICP/TRY $2.18 $1,978.20 02:56:24 09/07/2026
200 CoinEx CoinEx ICP/BTC $2.21 $1,964.96 02:56:53 09/07/2026
201 ICPSwap ICPSwap CHAT/ICP $0.06100 $1,698.11 02:57:09 09/07/2026
202 ICPSwap ICPSwap CLOUD/ICP $0.001353 $1,622.13 02:57:09 09/07/2026
203 Coinone Coinone ICP/KRW $2.22 $1,605.37 02:57:08 09/07/2026
204 ICPSwap ICPSwap GLDGov/ICP $0.003247 $1,430.34 02:57:09 09/07/2026
205 WazirX WazirX ICP/USDT $2.18 $1,250.77 03:00:08 09/07/2026
206 ICPSwap ICPSwap OGY/ICP $0.0008511 $1,167.01 02:57:09 09/07/2026
207 Orderly Orderly ICP/USDC $2.19 $1,103.21 03:03:16 09/07/2026
208 MemeMax MemeMax ICP/USDC $2.21 $1,103.17 03:03:15 09/07/2026
209 Bitkub Bitkub ICP/THB $2.15 $898.32 02:57:08 09/07/2026
210 Flipster Flipster ICP/USDT $2.21 $846.93 03:00:16 09/07/2026
211 Binance.US Binance.US ICP/USDT $2.21 $805.32 02:59:53 09/07/2026
212 dYdX v4 dYdX v4 ICP/USD $2.20 $708.01 03:04:20 09/07/2026
213 CEX.IO CEX.IO ICP/USDC $2.21 $677.66 03:00:10 09/07/2026
214 ICPSwap ICPSwap ckETH/ICP $1,732.86 $604.70 02:57:09 09/07/2026
215 ICPSwap ICPSwap KINIC/ICP $0.2635 $590.23 02:57:09 09/07/2026
216 KuCoin KuCoin ICP/BTC $2.20 $455.25 02:59:53 09/07/2026
217 ICPSwap ICPSwap ICS/ICP $0.002517 $396.99 02:57:09 09/07/2026
218 Bitlo Bitlo ICP/TRY $2.21 $325.48 03:00:11 09/07/2026
219 Indodax Indodax ICP/IDR $2.20 $277.44 03:02:24 09/07/2026
220 CoinDCX CoinDCX ICP/USDT $2.20 $276.74 02:51:12 09/07/2026
221 OKX OKX ICP/USD $2.16 $273.70 02:56:24 09/07/2026
222 WOO X WOO X ICP/USDT $2.20 $218.80 02:54:15 09/07/2026
223 Binance.US Binance.US ICP/USD $2.22 $118.29 02:59:53 09/07/2026
224 ICPSwap ICPSwap SNEED/ICP $28.51 $113.68 02:57:09 09/07/2026
225 Korbit Korbit ICP/KRW $2.23 $98.16 03:00:11 09/07/2026
226 WazirX WazirX ICP/INR $2.25 $78.21 03:00:08 09/07/2026
227 ICPSwap ICPSwap GLDT/ICP $1.08 $55.08 02:57:09 09/07/2026
228 ZebPay ZebPay ICP/INR $2.29 $49.86 02:57:09 09/07/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.21 $30.50 02:37:35 09/07/2026
230 CEX.IO CEX.IO ICP/EUR $2.21 $22.98 03:00:10 09/07/2026
231 ICPSwap ICPSwap KONG/ICP $0.0002995 $7.30 02:57:09 09/07/2026
232 ICPSwap ICPSwap PHASMA/ICP $0.000001080 $3.29 02:57:09 09/07/2026
233 ICPSwap ICPSwap GHOST/ICP $0.00001281 $2.51 02:57:09 09/07/2026
234 ICPSwap ICPSwap MOD/ICP $0.0006692 $1.40 02:57:09 09/07/2026
235 ICPSwap ICPSwap BURN/ICP $0.0006653 $0.8884 02:57:09 09/07/2026
236 Upbit Upbit ICP/USDT $3.86 $0.3786 02:56:53 09/07/2026
237 ICDex ICDex ICL/ICP $0.008313 $0.01662 20:12:12 07/07/2026
238 HitBTC HitBTC ICP/BTC $2.17 $0 03:00:07 09/07/2026
239 Upbit Upbit ICP/BTC $2.16 $0 02:56:53 09/07/2026
240 ZebPay ZebPay ICP/USDT $2.21 $0 02:57:09 09/07/2026
241 Bitbns Bitbns ICP/INR $2.64 $0 03:00:07 09/07/2026
242 Tokocrypto Tokocrypto ICP/USDC $2.21 $0 02:57:12 09/07/2026
243 Giottus Giottus ICP/INR $2.41 $0 02:51:11 09/07/2026
244 Giottus Giottus ICP/USDT $2.20 $0 02:51:11 09/07/2026
245 WOO X WOO X ICP/USDT $2.20 $0 03:00:08 09/07/2026
246 ICPSwap ICPSwap DOLR/ICP $0.0002926 $0 02:57:09 09/07/2026
247 Young Platform Young Platform ICP/EUR $2.21 $0 03:00:07 09/07/2026
248 ICDex ICDex BOOM/ICP $0.0001867 $0 20:12:12 07/07/2026
249 ICDex ICDex CHAT/ICP $0.05697 $0 20:12:12 07/07/2026
250 ICDex ICDex CKBTC/ICP $33,333.00 $0 20:12:12 07/07/2026
251 ICDex ICDex GHOST/ICP $0.00001111 $0 20:12:12 07/07/2026
252 ICDex ICDex GLDGov/ICP $0.003816 $0 20:12:12 07/07/2026
253 ICDex ICDex ICS/ICP $0.0004444 $0 20:12:12 07/07/2026
254 ICDex ICDex OGY/ICP $0.0008089 $0 20:12:12 07/07/2026
255 ICDex ICDex SNEED/ICP $35.56 $0 20:12:12 07/07/2026
256 ICDex ICDex SONIC/ICP $0.002222 $0 20:12:12 07/07/2026
257 ICDex ICDex ckETH/ICP $1,509.61 $0 20:12:12 07/07/2026
258 ADEN ADEN ICP/USDC $2.19 $0 03:03:52 09/07/2026
259 ADEN ADEN ICP/USDT $2.20 $0 03:03:52 09/07/2026
260 Gate US Gate US ICP/USDT $2.21 $0 03:00:07 09/07/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 09/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,406,997 với tỷ giá $2.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.1 trên 1054 đánh giá