Internet Computer ICP
Xếp hạng #53
13:59:00 31/10/2026
Giá Internet Computer (ICP)
$2.50 1.62%
0.00003236 BTC
64,371 VND
Thấp: $2.43
Cao: $2.54
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ICP/USDT | $2.50 | $20,368,711 | 13:54:17 31/10/2026 |
| 2 |  OrangeX |
ICP/USDT | $2.50 | $16,299,781 | 13:57:15 31/10/2026 |
| 3 |  FameEX |
ICP/USDT | $2.50 | $16,158,287 | 13:57:18 31/10/2026 |
| 4 |  BingX |
ICP/USDT | $2.50 | $14,454,896 | 13:57:17 31/10/2026 |
| 5 |  Hibt |
ICP/USDT | $2.50 | $13,520,416 | 13:54:19 31/10/2026 |
| 6 |  Echobit |
ICP/USDT | $2.50 | $13,046,632 | 13:57:16 31/10/2026 |
| 7 |  Tapbit |
ICP/USDT | $2.50 | $12,315,855 | 13:57:15 31/10/2026 |
| 8 |  WhiteBIT |
ICP/USDT | $2.49 | $10,963,131 | 13:57:15 31/10/2026 |
| 9 |  Bybit |
ICP/USDT | $2.50 | $7,991,212 | 13:54:16 31/10/2026 |
| 10 |  Ourbit |
ICP/USDT | $2.50 | $7,542,054 | 13:57:16 31/10/2026 |
| 11 |  BTCC |
ICP/USDT | $2.50 | $7,010,803 | 13:57:16 31/10/2026 |
| 12 |  Biconomy.com |
ICP/USDT | $2.50 | $6,554,298 | 13:51:15 31/10/2026 |
| 13 |  BloFin |
ICP/USDT | $2.50 | $6,081,693 | 13:57:11 31/10/2026 |
| 14 |  CoinW |
ICP/USDT | $2.50 | $4,488,404 | 13:57:16 31/10/2026 |
| 15 |  Koinbay |
ICP/USDT | $2.50 | $3,278,465 | 13:54:15 31/10/2026 |
| 16 |  Bitbase |
ICP/USDT | $2.50 | $3,271,191 | 13:24:17 31/10/2026 |
| 17 |  Toobit |
ICP/USDT | $2.50 | $3,179,357 | 13:57:16 31/10/2026 |
| 18 | Binance |
ICP/USDT | $2.50 | $2,849,389 | 13:56:42 31/10/2026 |
| 19 |  OKX |
ICP/USDT | $2.50 | $2,695,317 | 13:56:23 31/10/2026 |
| 20 |  Poloniex |
ICP/USDT | $2.50 | $2,512,521 | 13:59:53 31/10/2026 |
| 21 |  Zoomex |
ICP/USDT | $2.50 | $2,398,177 | 13:57:15 31/10/2026 |
| 22 | WhiteBIT |
ICP/USDT | $2.50 | $2,303,100 | 13:57:11 31/10/2026 |
| 23 |  MEXC |
ICP/USDT | $2.50 | $2,117,900 | 13:54:16 31/10/2026 |
| 24 |  Hotcoin |
ICP/USDT | $2.50 | $2,112,371 | 13:57:20 31/10/2026 |
| 25 |  WEEX |
ICP/USDT | $2.50 | $2,050,765 | 13:57:15 31/10/2026 |
| 26 |  Gate |
ICP/USDT | $2.50 | $1,792,716 | 13:56:24 31/10/2026 |
| 27 |  XT.COM |
ICP/USD | $2.50 | $1,738,504 | 13:57:45 31/10/2026 |
| 28 |  LBank |
ICP/USDT | $2.50 | $1,733,150 | 13:57:13 31/10/2026 |
| 29 |  KuCoin |
ICP/USDT | $2.50 | $1,709,967 | 13:54:19 31/10/2026 |
| 30 |  YUBIT |
ICP/USDT | $2.50 | $1,696,639 | 13:57:15 31/10/2026 |
| 31 | Gate |
ICP/USDT | $2.50 | $1,631,725 | 13:54:20 31/10/2026 |
| 32 | YUBIT |
ICP/USDT | $2.50 | $1,629,799 | 13:57:08 31/10/2026 |
| 33 |  Coinbase Exchange |
ICP/USD | $2.50 | $1,490,030 | 13:57:00 31/10/2026 |
| 34 | BTCC |
ICP/USDT | $2.50 | $1,428,794 | 13:57:10 31/10/2026 |
| 35 |  Bitget |
ICP/USDT | $2.50 | $1,424,588 | 13:54:16 31/10/2026 |
| 36 | Bybit |
ICP/USDT | $2.50 | $1,401,216 | 13:54:12 31/10/2026 |
| 37 |  KCEX |
ICP/USDT | $2.50 | $1,245,269 | 13:57:15 31/10/2026 |
| 38 | Toobit |
ICP/USDT | $2.50 | $1,054,705 | 13:57:12 31/10/2026 |
| 39 | Hotcoin |
ICP/USDT | $2.50 | $1,007,137 | 13:57:13 31/10/2026 |
| 40 | Hibt |
ICP/USDT | $2.50 | $854,292 | 13:54:10 31/10/2026 |
| 41 |  Phemex |
ICP/USDT | $2.50 | $843,274 | 13:57:11 31/10/2026 |
| 42 | OrangeX |
ICP/USDT | $2.50 | $807,129 | 13:57:10 31/10/2026 |
| 43 |  x.me Exchange |
ICP/USDT | $2.50 | $794,205 | 13:57:18 31/10/2026 |
| 44 |  CrypFine |
ICP/USDT | $2.50 | $713,315 | 13:57:10 31/10/2026 |
| 45 |  Hyperliquid |
ICP/USDC | $2.50 | $641,489 | 13:51:26 31/10/2026 |
| 46 | Phemex |
ICP/USDT | $2.49 | $624,263 | 13:57:15 31/10/2026 |
| 47 | KuCoin |
ICP/USDT | $2.50 | $596,077 | 13:56:23 31/10/2026 |
| 48 |  Bitrue |
ICP/USDT | $2.50 | $547,299 | 13:57:16 31/10/2026 |
| 49 |  BiFinance |
ICP/USDT | $2.50 | $513,570 | 13:57:07 31/10/2026 |
| 50 | Biconomy.com |
ICP/USDT | $2.50 | $513,551 | 13:51:12 31/10/2026 |
| 51 |  Kraken |
ICP/USD | $2.50 | $471,899 | 13:59:55 31/10/2026 |
| 52 | WhiteBIT |
ICP/USDC | $2.50 | $467,048 | 13:57:11 31/10/2026 |
| 53 | CoinW |
ICP/USDT | $2.50 | $448,896 | 13:57:12 31/10/2026 |
| 54 | WhiteBIT |
ICP/EUR | $2.52 | $436,028 | 13:57:11 31/10/2026 |
| 55 | Tapbit |
ICP/USDT | $2.50 | $430,392 | 13:57:11 31/10/2026 |
| 56 | Binance |
ICP/USDC | $2.50 | $376,959 | 13:56:42 31/10/2026 |
| 57 | Ourbit |
ICP/USDT | $2.50 | $358,813 | 13:54:07 31/10/2026 |
| 58 | Bitbase |
ICP/USDT | $2.50 | $348,226 | 13:54:07 31/10/2026 |
| 59 | MEXC |
ICP/USDT | $2.50 | $303,545 | 13:51:08 31/10/2026 |
| 60 | Bitget |
ICP/USDT | $2.50 | $285,195 | 13:55:03 31/10/2026 |
| 61 |  Lighter |
ICP/USDC | $2.50 | $284,323 | 13:57:15 31/10/2026 |
| 62 | XT.COM |
ICP/USDT | $2.50 | $276,133 | 13:57:08 31/10/2026 |
| 63 |  Paribu |
ICP/TRY | $2.49 | $249,091 | 13:59:53 31/10/2026 |
| 64 | Biconomy.com |
ICP/USDC | $2.50 | $245,139 | 13:51:12 31/10/2026 |
| 65 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.50 | $224,602 | 13:48:35 31/10/2026 |
| 66 | WEEX |
ICP/USDC | $2.50 | $208,139 | 13:57:12 31/10/2026 |
| 67 |  Bitunix |
ICP/USDT | $2.50 | $175,360 | 13:57:10 31/10/2026 |
| 68 |  Bitvavo |
ICP/EUR | $2.51 | $174,305 | 13:57:08 31/10/2026 |
| 69 |  Upbit |
ICP/KRW | $2.53 | $156,333 | 13:56:53 31/10/2026 |
| 70 | BingX |
ICP/USDT | $2.50 | $142,181 | 13:57:20 31/10/2026 |
| 71 | BloFin |
ICP/USDT | $2.50 | $134,663 | 13:54:16 31/10/2026 |
| 72 | OKX |
ICP/USDC | $2.50 | $120,636 | 13:56:23 31/10/2026 |
| 73 | MEXC |
ICP/USDC | $2.50 | $117,244 | 13:54:16 31/10/2026 |
| 74 |  Pionex |
ICP/USDT | $2.50 | $106,201 | 13:57:08 31/10/2026 |
| 75 |  ICPSwap |
ckBTC/ICP | $78,140.63 | $103,919 | 13:57:12 31/10/2026 |
| 76 | Coinbase Exchange |
ICP/EUR | $2.51 | $98,806.78 | 13:57:00 31/10/2026 |
| 77 | Bitrue |
ICP/XRP | $2.49 | $96,845.34 | 13:57:08 31/10/2026 |
| 78 | Bitrue |
ICP/USDT | $2.50 | $88,663.68 | 13:57:08 31/10/2026 |
| 79 | KCEX |
ICP/USDT | $2.50 | $87,271.25 | 13:57:07 31/10/2026 |
| 80 | Koinbay |
ICP/USDT | $2.50 | $79,173.58 | 13:54:13 31/10/2026 |
| 81 | MEXC |
ICP/USDC | $2.50 | $78,921.28 | 13:51:08 31/10/2026 |
| 82 | Binance |
ICP/TRY | $2.50 | $74,104.44 | 13:56:42 31/10/2026 |
| 83 |  Uniswap v3 (Base) |
ICP/WETH | $2.50 | $63,368.86 | 13:23:37 31/10/2026 |
| 84 | Kraken |
ICP/EUR | $2.51 | $61,964.60 | 13:59:23 31/10/2026 |
| 85 |  Bit2Me |
ICP/EUR | $2.51 | $60,464.28 | 13:57:07 31/10/2026 |
| 86 | Bitrue |
ICP/SOL | $2.50 | $59,460.18 | 13:57:08 31/10/2026 |
| 87 |  Crypto.com Exchange |
ICP/USD | $2.50 | $54,455.30 | 13:57:11 31/10/2026 |
| 88 | Bitget |
ICP/USDC | $2.50 | $52,700.90 | 13:55:03 31/10/2026 |
| 89 |  Deepcoin |
ICP/USDT | $2.50 | $47,654.34 | 13:57:07 31/10/2026 |
| 90 |  BVOX |
ICP/USDT | $2.50 | $46,194.87 | 13:57:12 31/10/2026 |
| 91 |  BigONE |
ICP/USDT | $2.50 | $43,804.85 | 13:57:11 31/10/2026 |
| 92 |  Binance TR |
ICP/TRY | $2.50 | $42,459.53 | 13:57:13 31/10/2026 |
| 93 | Bitrue |
ICP/ADA | $2.50 | $38,157.08 | 13:57:08 31/10/2026 |
| 94 | XT.COM |
ICP/USDC | $2.50 | $37,829.13 | 13:57:08 31/10/2026 |
| 95 | OKX |
ICP/EUR | $2.50 | $36,495.11 | 13:56:23 31/10/2026 |
| 96 | Gate |
ICP/USDC | $2.50 | $34,786.23 | 13:56:24 31/10/2026 |
| 97 |  Bithumb |
ICP/KRW | $2.51 | $32,064.59 | 13:59:54 31/10/2026 |
| 98 | Bitrue |
ICP/USDC | $2.50 | $29,099.67 | 13:57:08 31/10/2026 |
| 99 |  BYDFi |
ICP/USDT | $2.50 | $24,792.26 | 13:57:16 31/10/2026 |
| 100 | WEEX |
ICP/USDT | $2.50 | $24,131.67 | 13:57:12 31/10/2026 |
| 101 |  Aster |
ICP/USDT | $2.50 | $22,480.53 | 13:54:15 31/10/2026 |
| 102 |  Bitstamp by Robinhood |
ICP/USD | $2.50 | $20,700.33 | 13:59:53 31/10/2026 |
| 103 | ICPSwap |
CHAT/ICP | $0.02835 | $18,410.67 | 13:57:12 31/10/2026 |
| 104 |  Bitfinex |
ICP/USDT | $2.42 | $16,497.86 | 13:57:16 31/10/2026 |
| 105 | ICPSwap |
ckETH/ICP | $2,256.77 | $15,029.13 | 13:57:12 31/10/2026 |
| 106 | BYDFi |
ICP/USDC | $2.50 | $14,769.85 | 13:57:10 31/10/2026 |
| 107 | Binance |
ICP/EUR | $2.46 | $12,173.76 | 13:56:42 31/10/2026 |
| 108 |  Binance TH |
ICP/USDT | $2.50 | $9,947.82 | 13:54:11 31/10/2026 |
| 109 | Bitrue |
ICP/BTR | $2.50 | $8,684.85 | 13:57:08 31/10/2026 |
| 110 | Bybit |
ICP/USDC | $2.49 | $8,159.39 | 13:54:12 31/10/2026 |
| 111 | ICPSwap |
BOB/ICP | $0.05132 | $6,400.86 | 13:57:12 31/10/2026 |
| 112 |  HTX |
ICP/USDT | $2.49 | $4,689.90 | 13:59:24 31/10/2026 |
| 113 | ICPSwap |
SNEED/ICP | $18.55 | $3,913.98 | 13:57:12 31/10/2026 |
| 114 | Uniswap v3 (Base) |
ICP/WETH | $2.54 | $3,886.50 | 05:46:41 31/10/2026 |
| 115 | Coinbase Exchange |
ICP/BTC | $2.49 | $3,828.41 | 13:56:30 31/10/2026 |
| 116 | KuCoin |
ICP/BTC | $2.50 | $2,875.76 | 13:56:23 31/10/2026 |
| 117 | Uniswap v3 (Base) |
ICP/USDC | $2.50 | $2,647.79 | 13:03:11 31/10/2026 |
| 118 |  Binance.US |
ICP/USD | $2.52 | $2,485.15 | 13:59:53 31/10/2026 |
| 119 | OKX |
ICP/TRY | $2.48 | $2,457.10 | 13:56:23 31/10/2026 |
| 120 | ICPSwap |
OGY/ICP | $0.001163 | $2,451.46 | 13:57:12 31/10/2026 |
| 121 | Crypto.com Exchange |
ICP/USD | $2.54 | $2,204.97 | 12:27:17 31/10/2026 |
| 122 |  Tokocrypto |
ICP/USDT | $2.50 | $2,083.35 | 13:57:12 31/10/2026 |
| 123 | ICPSwap |
KINIC/ICP | $0.1100 | $1,643.13 | 13:57:12 31/10/2026 |
| 124 | Bitstamp by Robinhood |
ICP/EUR | $2.54 | $1,576.58 | 13:59:23 31/10/2026 |
| 125 | ICPSwap |
ICS/ICP | $0.002415 | $1,201.68 | 13:57:12 31/10/2026 |
| 126 |  Bitkub |
ICP/THB | $2.53 | $1,113.23 | 13:57:10 31/10/2026 |
| 127 | ICPSwap |
CLOUD/ICP | $0.001530 | $915.72 | 13:57:12 31/10/2026 |
| 128 | Binance.US |
ICP/USDT | $2.50 | $858.65 | 13:59:53 31/10/2026 |
| 129 |  CEX.IO |
ICP/USDT | $2.50 | $634.03 | 13:42:11 31/10/2026 |
| 130 | ICPSwap |
GLDT/ICP | $1.28 | $631.93 | 13:57:12 31/10/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.49 | $612.84 | 11:58:35 31/10/2026 |
| 132 | ICPSwap |
GHOST/ICP | $0.00001935 | $383.17 | 13:57:12 31/10/2026 |
| 133 |  Indodax |
ICP/IDR | $2.50 | $357.30 | 13:59:25 31/10/2026 |
| 134 | ICPSwap |
GLDGov/ICP | $0.005639 | $171.90 | 13:57:12 31/10/2026 |
| 135 | Gate |
ICP/ETH | $2.51 | $93.75 | 13:56:24 31/10/2026 |
| 136 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.54 | $82.17 | 04:54:59 31/10/2026 |
| 137 | ICPSwap |
MOD/ICP | $0.0001652 | $58.87 | 13:57:12 31/10/2026 |
| 138 | Crypto.com Exchange |
ICP/USDT | $2.52 | $24.69 | 13:57:11 31/10/2026 |
| 139 |  Coinone |
ICP/KRW | $2.56 | $21.98 | 13:59:53 31/10/2026 |
| 140 | CEX.IO |
ICP/EUR | $2.52 | $18.85 | 13:42:11 31/10/2026 |
| 141 | CEX.IO |
ICP/USD | $2.50 | $18.56 | 13:42:11 31/10/2026 |
| 142 | CEX.IO |
ICP/USDC | $2.50 | $14.39 | 13:42:11 31/10/2026 |
| 143 | ICPSwap |
PHASMA/ICP | $0.0000004300 | $8.75 | 13:57:12 31/10/2026 |
| 144 | ICPSwap |
KONG/ICP | $0.0001342 | $3.07 | 13:57:12 31/10/2026 |
| 145 | Upbit |
ICP/USDT | $4.26 | $0.4426 | 13:56:53 31/10/2026 |
| 146 |  Digital X |
ICP/KRW | $2.42 | $0 | 13:57:10 31/10/2026 |
| 147 | Upbit |
ICP/BTC | $3.89 | $0 | 13:56:53 31/10/2026 |
| 148 | Tokocrypto |
ICP/USDC | $2.50 | $0 | 13:57:12 31/10/2026 |
| 149 |  WOO X |
ICP/USDT | $2.50 | $0 | 13:57:15 31/10/2026 |
| 150 | ICPSwap |
BURN/ICP | $0.001928 | $0 | 13:57:12 31/10/2026 |
| 151 | ICPSwap |
DOLR/ICP | $0.00003375 | $0 | 13:57:12 31/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 31/10/2026, cặp giao dịch ICP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,368,711 với tỷ giá $2.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.