Internet Computer ICP
Xếp hạng #46
20:08:00 14/05/2026
Giá Internet Computer (ICP)
$2.92 -7.91%
0.00003660 BTC
76,945 VND
Thấp: $2.91
Cao: $3.26
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.92 | $86,254,872 | 20:00:15 14/05/2026 |
| 2 |  MEXC |
ICP/USDT | $2.92 | $63,058,929 | 19:57:15 14/05/2026 |
| 3 |  Echobit |
ICP/USDT | $2.92 | $45,603,893 | 19:57:16 14/05/2026 |
| 4 |  Binance |
ICP/USDT | $2.92 | $34,967,595 | 19:54:16 14/05/2026 |
| 5 |  BTCC |
ICP/USDT | $2.92 | $27,616,063 | 19:57:16 14/05/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.92 | $19,225,205 | 20:00:15 14/05/2026 |
| 7 |  LBank |
ICP/USDT | $2.92 | $18,080,259 | 19:57:16 14/05/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.92 | $17,429,604 | 20:00:17 14/05/2026 |
| 9 |  Bybit |
ICP/USDT | $2.92 | $14,602,706 | 19:54:16 14/05/2026 |
| 10 |  BingX |
ICP/USDT | $2.92 | $11,930,898 | 19:57:17 14/05/2026 |
| 11 | Binance |
ICP/USDT | $2.92 | $11,447,148 | 19:56:54 14/05/2026 |
| 12 |  BiKing |
ICP/USDT | $2.92 | $10,906,331 | 20:00:17 14/05/2026 |
| 13 |  Biconomy.com |
ICP/USDT | $2.92 | $10,821,851 | 19:57:15 14/05/2026 |
| 14 |  AscendEX |
ICP/USDT | $2.92 | $9,041,608 | 19:57:15 14/05/2026 |
| 15 |  CoinW |
ICP/USDT | $2.92 | $8,800,222 | 19:57:18 14/05/2026 |
| 16 |  Tapbit |
ICP/USDT | $2.92 | $8,276,157 | 19:57:15 14/05/2026 |
| 17 |  Bibox |
ICP/USDT | $5.05 | $8,139,025 | 20:00:10 14/05/2026 |
| 18 |  WhiteBIT |
ICP/USDT | $2.91 | $7,826,899 | 19:57:15 14/05/2026 |
| 19 |  WOO X Pro |
ICP/USDT | $2.92 | $7,697,129 | 20:00:15 14/05/2026 |
| 20 |  Coinlocally |
ICP/USDT | $2.92 | $7,515,788 | 20:00:11 14/05/2026 |
| 21 |  Toobit |
ICP/USDT | $2.92 | $7,464,777 | 19:57:17 14/05/2026 |
| 22 |  Koinbay |
ICP/USDT | $10.19 | $6,493,140 | 19:51:15 14/05/2026 |
| 23 |  Websea |
ICP/USDT | $2.92 | $6,235,467 | 20:00:18 14/05/2026 |
| 24 |  Ourbit |
ICP/USDT | $2.92 | $6,080,804 | 19:57:16 14/05/2026 |
| 25 | BTCC |
ICP/USDT | $2.92 | $5,727,362 | 19:57:12 14/05/2026 |
| 26 |  4E |
ICP/USDT | $2.92 | $5,665,210 | 20:00:11 14/05/2026 |
| 27 |  Bitbase |
ICP/USDT | $2.92 | $5,205,460 | 19:48:18 14/05/2026 |
| 28 |  BlockFin |
ICP/USDT | $2.92 | $4,934,513 | 20:00:08 14/05/2026 |
| 29 |  WEEX |
ICP/USDT | $2.92 | $4,771,959 | 19:57:17 14/05/2026 |
| 30 |  EagleX |
ICP/USDT | $2.92 | $4,587,726 | 20:00:11 14/05/2026 |
| 31 |  YUBIT |
ICP/USDT | $2.92 | $4,494,098 | 19:57:08 14/05/2026 |
| 32 |  Zoomex |
ICP/USDT | $2.92 | $4,373,554 | 19:57:16 14/05/2026 |
| 33 |  AlphaX |
ICP/USDT | $2.92 | $4,114,653 | 20:00:17 14/05/2026 |
| 34 | Bitbase |
ICP/USDT | $2.93 | $4,057,240 | 19:51:08 14/05/2026 |
| 35 |  KuCoin |
ICP/USDT | $2.92 | $3,881,071 | 19:54:19 14/05/2026 |
| 36 |  Hotcoin |
ICP/USDT | $2.93 | $3,724,356 | 19:48:06 14/05/2026 |
| 37 |  Gate |
ICP/USDT | $2.92 | $3,655,932 | 19:56:24 14/05/2026 |
| 38 |  DigiFinex |
ICP/USDT | $2.92 | $3,618,313 | 20:00:16 14/05/2026 |
| 39 |  Bitget |
ICP/USDT | $2.92 | $3,433,212 | 19:54:15 14/05/2026 |
| 40 |  Cofinex |
ICP/USDT | $2.92 | $3,425,339 | 20:00:15 14/05/2026 |
| 41 |  Coinbase Exchange |
ICP/USD | $2.92 | $3,219,735 | 19:56:29 14/05/2026 |
| 42 | Toobit |
ICP/USDT | $2.92 | $3,140,214 | 19:57:09 14/05/2026 |
| 43 |  Poloniex |
ICP/USDT | $2.91 | $3,135,520 | 19:59:24 14/05/2026 |
| 44 |  BloFin |
ICP/USDT | $2.92 | $2,944,568 | 19:51:11 14/05/2026 |
| 45 | Bybit |
ICP/USDT | $2.92 | $2,695,784 | 19:54:12 14/05/2026 |
| 46 |  OneBullEx |
ICP/USDT | $2.92 | $2,590,205 | 20:00:27 14/05/2026 |
| 47 |  BitGW Exchange |
ICP/USDT | $2.92 | $2,557,351 | 19:57:08 14/05/2026 |
| 48 |  Millionero |
ICP/USDT | $2.92 | $2,520,214 | 20:00:15 14/05/2026 |
| 49 |  KCEX |
ICP/USDT | $2.92 | $2,469,790 | 19:57:15 14/05/2026 |
| 50 | WhiteBIT |
ICP/USDT | $2.92 | $2,352,801 | 19:57:09 14/05/2026 |
| 51 | Hotcoin |
ICP/USDT | $2.92 | $2,301,405 | 19:57:20 14/05/2026 |
| 52 |  OrangeX |
ICP/USDT | $2.93 | $2,291,475 | 19:48:09 14/05/2026 |
| 53 |  OKX |
ICP/USDT | $2.92 | $2,262,518 | 19:56:24 14/05/2026 |
| 54 |  Gems Trade |
ICP/USDT | $2.92 | $2,260,837 | 20:00:11 14/05/2026 |
| 55 | CoinW |
ICP/USDT | $2.92 | $2,256,610 | 19:57:07 14/05/2026 |
| 56 | Gate |
ICP/USDT | $2.92 | $2,119,865 | 19:54:19 14/05/2026 |
| 57 | LBank |
ICP/USDT | $2.92 | $1,988,224 | 19:57:08 14/05/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.92 | $1,946,236 | 20:00:16 14/05/2026 |
| 59 |  EasiCoin |
ICP/USDT | $2.92 | $1,875,347 | 20:00:16 14/05/2026 |
| 60 |  CrypFine |
ICP/USDT | $2.92 | $1,813,780 | 19:57:09 14/05/2026 |
| 61 | Binance |
ICP/USDC | $2.92 | $1,727,462 | 19:56:54 14/05/2026 |
| 62 |  YEX |
ICP/USDT | $2.92 | $1,523,588 | 20:00:09 14/05/2026 |
| 63 |  FameEX |
ICP/USDT | $2.92 | $1,518,089 | 19:57:18 14/05/2026 |
| 64 | WEEX |
ICP/USDT | $2.92 | $1,503,547 | 19:57:09 14/05/2026 |
| 65 |  Phemex |
ICP/USDT | $2.92 | $1,461,185 | 19:57:12 14/05/2026 |
| 66 | Ju.com |
ICP/USDT | $2.92 | $1,366,277 | 20:00:08 14/05/2026 |
| 67 | Ourbit |
ICP/USDT | $2.92 | $1,352,118 | 19:45:07 14/05/2026 |
| 68 |  Bitcastle |
ICP/USDT | $2.92 | $1,332,188 | 20:00:18 14/05/2026 |
| 69 |  idax exchange |
ICP/USDT | $2.92 | $1,292,729 | 20:00:17 14/05/2026 |
| 70 |  WHXEX |
ICP/USDT | $2.92 | $1,292,705 | 20:00:16 14/05/2026 |
| 71 |  BitMart |
ICP/USDT | $2.92 | $1,288,043 | 19:57:09 14/05/2026 |
| 72 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,252 | 20:00:15 14/05/2026 |
| 73 | Phemex |
ICP/USDT | $2.92 | $1,195,957 | 19:57:17 14/05/2026 |
| 74 | KuCoin |
ICP/USDT | $2.92 | $1,188,489 | 19:56:23 14/05/2026 |
| 75 |  ASTX |
ICP/USDT | $2.92 | $1,157,740 | 20:00:12 14/05/2026 |
| 76 |  XT.COM |
ICP/USDT | $2.92 | $1,120,713 | 19:57:09 14/05/2026 |
| 77 | Tapbit |
ICP/USDT | $2.92 | $1,055,632 | 19:57:11 14/05/2026 |
| 78 |  Hyperliquid |
ICP/USD | $2.92 | $1,016,199 | 19:57:27 14/05/2026 |
| 79 |  VOOX Exchange |
ICP/USDT | $2.92 | $983,302 | 19:57:17 14/05/2026 |
| 80 |  Kraken |
ICP/USD | $2.92 | $917,050 | 19:59:24 14/05/2026 |
| 81 |  Grvt |
ICP/USDT | $2.92 | $906,152 | 19:57:16 14/05/2026 |
| 82 |  Hibt |
ICP/USDT | $2.93 | $900,677 | 19:48:09 14/05/2026 |
| 83 | ASTX |
ICP/USDT | $2.92 | $888,125 | 20:00:16 14/05/2026 |
| 84 |  Upbit |
ICP/KRW | $2.91 | $859,579 | 19:56:53 14/05/2026 |
| 85 | Biconomy.com |
ICP/USDT | $2.92 | $839,325 | 19:57:09 14/05/2026 |
| 86 |  CZR Exchange |
ICP/USDT | $2.92 | $772,479 | 20:00:09 14/05/2026 |
| 87 |  EdgeX |
ICP/USD | $2.92 | $737,519 | 20:03:15 14/05/2026 |
| 88 | BingX |
ICP/USDT | $2.92 | $713,341 | 19:57:08 14/05/2026 |
| 89 | WhiteBIT |
ICP/USDC | $2.93 | $705,572 | 19:57:09 14/05/2026 |
| 90 |  CoinUp.io |
ICP/USDT | $2.92 | $661,322 | 19:48:10 14/05/2026 |
| 91 |  PrimeXBT |
ICP/USDT | $2.92 | $652,040 | 20:00:16 14/05/2026 |
| 92 | Coinlocally |
ICP/USDT | $2.92 | $644,500 | 20:00:17 14/05/2026 |
| 93 | YEX |
ICP/USDT | $2.92 | $633,820 | 19:57:16 14/05/2026 |
| 94 |  BitTap |
ICP/USDT | $2.92 | $633,501 | 20:00:17 14/05/2026 |
| 95 | Bitget |
ICP/USDT | $2.92 | $586,866 | 19:54:10 14/05/2026 |
| 96 | BlockFin |
ICP/USDT | $2.92 | $586,741 | 20:00:15 14/05/2026 |
| 97 |  SunX |
ICP/USDT | $2.92 | $577,125 | 20:03:17 14/05/2026 |
| 98 | CZR Exchange |
ICP/USDT | $2.92 | $573,982 | 20:00:17 14/05/2026 |
| 99 | CoinUp.io |
ICP/USDT | $2.92 | $567,089 | 19:48:18 14/05/2026 |
| 100 | BloFin |
ICP/USDT | $2.92 | $563,035 | 19:57:16 14/05/2026 |
| 101 |  Tebbit |
ICP/USDT | $2.92 | $536,537 | 20:00:41 14/05/2026 |
| 102 |  Bitunix |
ICP/USDT | $2.93 | $507,497 | 19:51:10 14/05/2026 |
| 103 | WEEX |
ICP/USDC | $2.92 | $470,431 | 19:57:09 14/05/2026 |
| 104 | EasiCoin |
ICP/USDT | $2.92 | $445,119 | 20:00:11 14/05/2026 |
| 105 |  Bitvavo |
ICP/EUR | $2.93 | $439,815 | 19:57:13 14/05/2026 |
| 106 |  SuperEx |
ICP/USDT | $2.92 | $437,936 | 20:00:14 14/05/2026 |
| 107 | MEXC |
ICP/USDT | $2.92 | $406,849 | 19:57:10 14/05/2026 |
| 108 |  XXKK |
ICP/USDT | $2.92 | $384,833 | 20:00:10 14/05/2026 |
| 109 |  Pionex |
ICP/USDT | $2.92 | $381,901 | 19:57:09 14/05/2026 |
| 110 | Binance |
ICP/TRY | $2.92 | $372,811 | 19:56:54 14/05/2026 |
| 111 |  Bithumb |
ICP/KRW | $2.90 | $364,300 | 19:59:54 14/05/2026 |
| 112 |  Paribu |
ICP/TRY | $2.93 | $337,130 | 19:57:08 14/05/2026 |
| 113 |  Picol |
ICP/USDT | $2.92 | $336,812 | 20:00:11 14/05/2026 |
| 114 |  Bitrue |
ICP/XRP | $2.91 | $333,223 | 19:57:09 14/05/2026 |
| 115 | Biconomy.com |
ICP/USDC | $2.92 | $327,450 | 19:57:09 14/05/2026 |
| 116 | Bitrue |
ICP/USDT | $2.92 | $320,878 | 19:57:16 14/05/2026 |
| 117 | Koinbay |
ICP/USDT | $2.93 | $313,391 | 19:51:07 14/05/2026 |
| 118 | Bitrue |
ICP/USDT | $2.92 | $274,668 | 19:57:09 14/05/2026 |
| 119 | KCEX |
ICP/USDT | $2.92 | $269,558 | 19:57:10 14/05/2026 |
| 120 |  Binance TR |
ICP/TRY | $2.92 | $269,441 | 19:57:09 14/05/2026 |
| 121 |  Mandala Exchange |
ICP/USDT | $2.92 | $268,630 | 19:57:10 14/05/2026 |
| 122 |  HitBTC |
ICP/USDT | $2.93 | $262,504 | 19:54:07 14/05/2026 |
| 123 |  Coinstore |
ICP/USDT | $2.92 | $259,266 | 19:57:11 14/05/2026 |
| 124 | Bitrue |
ICP/SOL | $2.92 | $243,909 | 19:57:09 14/05/2026 |
| 125 |  BitKan |
ICP/USDT | $2.93 | $242,899 | 20:00:08 14/05/2026 |
| 126 |  CoinEx |
ICP/USDT | $2.92 | $218,394 | 19:59:53 14/05/2026 |
| 127 |  ZKE |
ICP/USDT | $2.92 | $192,778 | 20:00:09 14/05/2026 |
| 128 |  CriptoSwaps |
ICP/USDT | $2.92 | $192,205 | 20:00:10 14/05/2026 |
| 129 |  Bit2Me |
ICP/USDC | $2.92 | $189,964 | 19:57:08 14/05/2026 |
| 130 |  SunX |
ICP/USDT | $2.92 | $186,763 | 20:00:18 14/05/2026 |
| 131 | XT.COM |
ICP/USDC | $2.92 | $172,657 | 19:57:09 14/05/2026 |
| 132 | Bitrue |
ICP/ADA | $2.92 | $149,335 | 19:57:09 14/05/2026 |
| 133 |  Coinbase International Exchange |
ICP/USDC | $2.93 | $149,047 | 20:00:16 14/05/2026 |
| 134 |  GroveX |
ICP/USDT | $2.92 | $144,163 | 20:00:11 14/05/2026 |
| 135 | WhiteBIT |
ICP/EUR | $2.93 | $137,939 | 19:57:09 14/05/2026 |
| 136 |  CoinTR |
ICP/USDT | $2.92 | $136,458 | 20:00:12 14/05/2026 |
| 137 | AscendEX |
ICP/USDT | $2.92 | $134,688 | 19:57:10 14/05/2026 |
| 138 |  HyperPay Futures |
ICP/USDT | $2.91 | $134,244 | 20:03:17 14/05/2026 |
| 139 |  LeveX |
ICP/USDT | $2.92 | $129,911 | 20:00:16 14/05/2026 |
| 140 |  Aster |
ICP/USDT | $2.93 | $127,864 | 19:54:15 14/05/2026 |
| 141 | Kraken |
ICP/EUR | $2.92 | $126,003 | 19:59:54 14/05/2026 |
| 142 | MEXC |
ICP/USDC | $2.92 | $119,346 | 19:54:16 14/05/2026 |
| 143 |  HTX |
ICP/USDT | $2.93 | $111,349 | 19:59:55 14/05/2026 |
| 144 |  AEGET |
ICP/USDT | $2.92 | $106,959 | 19:57:16 14/05/2026 |
| 145 |  Bitfinex |
ICP/USDT | $2.93 | $105,585 | 19:57:15 14/05/2026 |
| 146 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.93 | $98,422.92 | 19:38:59 14/05/2026 |
| 147 | CoinTR |
ICP/TRY | $2.92 | $94,074.84 | 20:00:12 14/05/2026 |
| 148 |  ADEN |
ICP/USDT | $2.92 | $93,517.50 | 20:03:46 14/05/2026 |
| 149 |  Ulink |
ICP/USDT | $2.92 | $86,900.49 | 20:00:18 14/05/2026 |
| 150 | MEXC |
ICP/USDC | $2.93 | $82,687.83 | 19:48:07 14/05/2026 |
| 151 |  Coincall |
ICP/USD | $2.91 | $72,392.95 | 20:03:16 14/05/2026 |
| 152 | Coinbase Exchange |
ICP/EUR | $2.92 | $72,100.75 | 19:56:59 14/05/2026 |
| 153 | DigiFinex |
ICP/USDT | $2.92 | $70,640.73 | 19:57:10 14/05/2026 |
| 154 | Binance |
ICP/BTC | $2.93 | $69,108.41 | 19:56:54 14/05/2026 |
| 155 | Bitget |
ICP/USDC | $2.93 | $68,033.56 | 19:54:10 14/05/2026 |
| 156 |  Lighter |
ICP/USDC | $2.92 | $56,112.73 | 19:57:15 14/05/2026 |
| 157 | Cofinex |
ICP/USDT | $2.92 | $55,270.05 | 20:00:08 14/05/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.92 | $54,533.53 | 19:57:10 14/05/2026 |
| 159 |  Crypto.com Exchange |
ICP/USD | $2.92 | $54,054.50 | 19:57:08 14/05/2026 |
| 160 | Cofinex |
ICP/USDC | $2.92 | $50,578.98 | 20:00:08 14/05/2026 |
| 161 | Binance |
ICP/EUR | $2.92 | $50,091.69 | 19:56:54 14/05/2026 |
| 162 |  BigONE |
ICP/USDT | $2.92 | $48,952.84 | 19:57:07 14/05/2026 |
| 163 | Bitrue |
ICP/USDC | $2.92 | $48,052.00 | 19:57:09 14/05/2026 |
| 164 |  BYDFi |
ICP/USDT | $2.93 | $45,487.85 | 20:00:15 14/05/2026 |
| 165 |  Bitcoiva |
ICP/INR | $2.96 | $44,247.72 | 20:00:12 14/05/2026 |
| 166 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.91 | $38,930.85 | 20:01:01 14/05/2026 |
| 167 |  XBO.com |
ICP/USDT | $2.92 | $38,386.61 | 20:00:10 14/05/2026 |
| 168 | Gate |
ICP/USDC | $2.92 | $37,080.96 | 19:56:54 14/05/2026 |
| 169 | Bybit |
ICP/USDC | $2.93 | $32,872.99 | 19:54:12 14/05/2026 |
| 170 |  CoinDCX |
ICP/INR | $2.99 | $21,546.69 | 20:00:11 14/05/2026 |
| 171 | Bitcoiva |
ICP/USDT | $2.92 | $18,096.34 | 20:00:12 14/05/2026 |
| 172 | Coinbase Exchange |
ICP/BTC | $2.93 | $16,050.39 | 19:56:59 14/05/2026 |
| 173 |  Kanga Exchange |
ICP/USDT | $2.93 | $15,695.35 | 20:00:08 14/05/2026 |
| 174 |  ICPSwap |
ckBTC/ICP | $78,997.30 | $15,449.44 | 19:57:10 14/05/2026 |
| 175 | Kanga Exchange |
ICP/USDC | $2.92 | $15,364.30 | 20:00:08 14/05/2026 |
| 176 | OKX |
ICP/TRY | $2.91 | $14,097.06 | 19:56:54 14/05/2026 |
| 177 |  Binance TH |
ICP/USDT | $2.92 | $13,974.34 | 19:57:10 14/05/2026 |
| 178 | CoinEx |
ICP/USDC | $2.92 | $13,531.30 | 19:59:53 14/05/2026 |
| 179 |  Pacifica |
ICP/USD | $2.92 | $13,504.31 | 20:03:15 14/05/2026 |
| 180 | Gate |
ICP/ETH | $2.92 | $12,912.36 | 19:56:54 14/05/2026 |
| 181 |  BitxEX |
ICP/USDT | $2.92 | $12,678.39 | 20:00:16 14/05/2026 |
| 182 | CoinEx |
ICP/BTC | $2.92 | $11,897.45 | 19:59:23 14/05/2026 |
| 183 |  Bitstamp by Robinhood |
ICP/USD | $2.93 | $10,501.20 | 19:59:23 14/05/2026 |
| 184 | Bitrue |
ICP/BTR | $2.92 | $10,476.13 | 19:57:09 14/05/2026 |
| 185 |  TRIV |
ICP/IDR | $2.93 | $9,287.06 | 20:00:14 14/05/2026 |
| 186 | TRIV |
ICP/USDT | $2.92 | $9,286.90 | 20:00:14 14/05/2026 |
| 187 | ICPSwap |
BOB/ICP | $0.07564 | $9,240.86 | 19:57:10 14/05/2026 |
| 188 | ICPSwap |
OGY/ICP | $0.0008876 | $7,207.10 | 19:57:10 14/05/2026 |
| 189 | Crypto.com Exchange |
ICP/USD | $2.93 | $7,082.87 | 19:54:17 14/05/2026 |
| 190 |  ZebPay |
ICP/INR | $2.98 | $7,048.68 | 19:57:08 14/05/2026 |
| 191 |  OpenOcean |
ETH/ICP | $2,330.18 | $6,509.28 | 04:39:12 10/05/2026 |
| 192 |  Binance.US |
ICP/USDT | $2.92 | $6,047.40 | 19:59:53 14/05/2026 |
| 193 | Crypto.com Exchange |
ICP/USDT | $2.91 | $6,039.69 | 19:57:08 14/05/2026 |
| 194 |  WOO X |
ICP/USDT | $2.92 | $5,738.57 | 20:00:15 14/05/2026 |
| 195 |  Tokocrypto |
ICP/USDT | $2.92 | $5,368.18 | 19:57:11 14/05/2026 |
| 196 | ICPSwap |
CHAT/ICP | $0.07306 | $4,966.72 | 19:57:10 14/05/2026 |
| 197 |  LATOKEN |
ICP/USDT | $2.93 | $4,097.24 | 19:57:10 14/05/2026 |
| 198 |  Ndax |
ICP/CAD | $2.92 | $4,090.94 | 20:00:11 14/05/2026 |
| 199 |  Coinone |
ICP/KRW | $2.90 | $3,897.00 | 19:56:53 14/05/2026 |
| 200 | ICPSwap |
ICS/ICP | $0.003443 | $3,072.74 | 19:57:10 14/05/2026 |
| 201 | ICPSwap |
ckETH/ICP | $2,257.07 | $2,827.66 | 19:57:10 14/05/2026 |
| 202 | OKX |
ICP/EUR | $2.93 | $2,411.68 | 19:56:54 14/05/2026 |
| 203 |  Bybit EU |
ICP/USDC | $2.94 | $2,077.44 | 19:42:08 14/05/2026 |
| 204 | ICPSwap |
GLDT/ICP | $1.27 | $1,734.27 | 19:57:10 14/05/2026 |
| 205 |  WazirX |
ICP/USDT | $2.93 | $1,567.05 | 20:00:08 14/05/2026 |
| 206 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.93 | $1,515.30 | 19:46:59 14/05/2026 |
| 207 | Upbit |
ICP/USDT | $3.01 | $1,391.87 | 19:56:53 14/05/2026 |
| 208 | Binance.US |
ICP/USD | $2.94 | $1,285.20 | 19:59:53 14/05/2026 |
| 209 | ICPSwap |
CLOUD/ICP | $0.002129 | $1,222.01 | 19:57:10 14/05/2026 |
| 210 | WOO X |
ICP/USDT | $2.92 | $1,191.48 | 20:00:11 14/05/2026 |
| 211 | ICPSwap |
GLDGov/ICP | $0.004179 | $1,161.19 | 19:57:10 14/05/2026 |
| 212 | WazirX |
ICP/INR | $2.96 | $1,113.52 | 20:00:08 14/05/2026 |
| 213 | OKX |
ICP/USD | $2.92 | $1,035.46 | 19:56:54 14/05/2026 |
| 214 |  Bitkub |
ICP/THB | $2.97 | $993.21 | 19:57:09 14/05/2026 |
| 215 |  Indodax |
ICP/IDR | $2.96 | $864.73 | 20:02:24 14/05/2026 |
| 216 |  Flipster |
ICP/USDT | $2.92 | $839.40 | 20:00:15 14/05/2026 |
| 217 |  dYdX v4 |
ICP/USD | $2.97 | $838.92 | 20:04:23 14/05/2026 |
| 218 | KuCoin |
ICP/BTC | $2.93 | $760.38 | 19:56:53 14/05/2026 |
| 219 | OpenOcean |
USDC/ICP | $0.2789 | $621.02 | 02:21:10 11/05/2026 |
| 220 | OKX |
ICP/USDC | $2.93 | $505.71 | 19:56:24 14/05/2026 |
| 221 | ICPSwap |
DOLR/ICP | $0.0003723 | $505.00 | 19:57:10 14/05/2026 |
| 222 | ICPSwap |
MOD/ICP | $0.0007387 | $496.23 | 19:57:10 14/05/2026 |
| 223 | Bitstamp by Robinhood |
ICP/EUR | $3.02 | $482.92 | 19:59:53 14/05/2026 |
| 224 |  Giottus |
ICP/USDT | $2.92 | $473.48 | 20:00:12 14/05/2026 |
| 225 |  Young Platform |
ICP/EUR | $2.94 | $366.18 | 20:00:07 14/05/2026 |
| 226 | Upbit |
ICP/BTC | $3.27 | $343.08 | 19:56:23 14/05/2026 |
| 227 |  Aerodrome SlipStream |
ICP/WETH | $3.00 | $309.90 | 14:43:43 14/05/2026 |
| 228 | ICPSwap |
SNEED/ICP | $53.43 | $306.37 | 19:57:10 14/05/2026 |
| 229 | ICPSwap |
GHOST/ICP | $0.00002327 | $304.06 | 19:57:10 14/05/2026 |
| 230 | ICPSwap |
PHASMA/ICP | $0.000001170 | $275.04 | 19:57:10 14/05/2026 |
| 231 | CoinDCX |
ICP/USDT | $2.92 | $174.48 | 20:00:11 14/05/2026 |
| 232 | ICPSwap |
KINIC/ICP | $0.3595 | $151.83 | 19:57:10 14/05/2026 |
| 233 |  Bitlo |
ICP/TRY | $2.93 | $123.98 | 20:00:12 14/05/2026 |
| 234 |  Orderly |
ICP/USDC | $2.99 | $121.64 | 20:03:15 14/05/2026 |
| 235 |  Korbit |
ICP/KRW | $2.97 | $106.28 | 19:54:08 14/05/2026 |
| 236 | Giottus |
ICP/INR | $2.89 | $95.35 | 20:00:12 14/05/2026 |
| 237 |  CEX.IO |
ICP/USDC | $2.92 | $54.49 | 19:54:16 14/05/2026 |
| 238 |  NovaDAX |
ICP/BRL | $3.00 | $32.03 | 19:57:10 14/05/2026 |
| 239 | CEX.IO |
ICP/USDT | $2.92 | $27.24 | 19:54:16 14/05/2026 |
| 240 | CEX.IO |
ICP/EUR | $2.93 | $25.81 | 19:54:16 14/05/2026 |
| 241 | CEX.IO |
ICP/USD | $2.92 | $19.54 | 19:54:16 14/05/2026 |
| 242 | ICPSwap |
KONG/ICP | $0.0004138 | $13.04 | 19:57:10 14/05/2026 |
| 243 |  ICDex |
ICL/ICP | $0.01063 | $4.54 | 19:57:09 14/05/2026 |
| 244 |  Bitbns |
ICP/INR | $1.08 | $4.27 | 19:57:10 14/05/2026 |
| 245 | OpenOcean |
ICP/WILD | $3.45 | $3.44 | 15:39:10 10/05/2026 |
| 246 | ICDex |
CHAT/ICP | $0.07136 | $3.27 | 19:57:09 14/05/2026 |
| 247 | ICPSwap |
BURN/ICP | $0.0009637 | $2.27 | 19:57:10 14/05/2026 |
| 248 | HitBTC |
ICP/BTC | $3.26 | $0 | 19:54:07 14/05/2026 |
| 249 | Coinbase Exchange |
ICP/GBP | $2.98 | $0 | 19:56:29 14/05/2026 |
| 250 | Coinbase Exchange |
ICP/USDT | $3.02 | $0 | 19:56:59 14/05/2026 |
| 251 | ZebPay |
ICP/USDT | $2.92 | $0 | 19:57:08 14/05/2026 |
| 252 | Tokocrypto |
ICP/USDC | $2.92 | $0 | 19:57:11 14/05/2026 |
| 253 |  LCX Exchange |
ICP/EUR | $2.57 | $0 | 20:00:11 14/05/2026 |
| 254 | ICDex |
BOOM/ICP | $0.0002455 | $0 | 19:57:09 14/05/2026 |
| 255 | ICDex |
CKBTC/ICP | $43,843.50 | $0 | 19:57:09 14/05/2026 |
| 256 | ICDex |
GHOST/ICP | $0.00001461 | $0 | 19:57:09 14/05/2026 |
| 257 | ICDex |
GLDGov/ICP | $0.005019 | $0 | 19:57:09 14/05/2026 |
| 258 | ICDex |
ICS/ICP | $0.0005846 | $0 | 19:57:09 14/05/2026 |
| 259 | ICDex |
OGY/ICP | $0.001871 | $0 | 19:57:09 14/05/2026 |
| 260 | ICDex |
SNEED/ICP | $46.77 | $0 | 19:57:09 14/05/2026 |
| 261 | ICDex |
SONIC/ICP | $0.002923 | $0 | 19:57:09 14/05/2026 |
| 262 | ICDex |
ckETH/ICP | $1,985.62 | $0 | 19:57:09 14/05/2026 |
| 263 | ADEN |
ICP/USDC | $2.99 | $0 | 20:03:46 14/05/2026 |
| 264 |  Gate US |
ICP/USDT | $2.92 | $0 | 20:00:07 14/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 14/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,254,872 với tỷ giá $2.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.