Tiền ảo: 37,542 Sàn giao dịch: 946 Vốn hóa: $2,591,612,033,033 Khối lượng (24h): $76,934,527,728 Thị phần: BTC: 60.1%, ETH: 10.0%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 08:33:00 21/05/2026
Giá Internet Computer (ICP)
$2.55 3.22%
0.00003279 BTC 67,609 VND
Thấp: $2.46 Cao: $2.58

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ICP/USDT $2.54 $38,093,534 07:57:17 21/05/2026
2 Binance Binance ICP/USDT $2.54 $22,118,479 07:54:16 21/05/2026
3 FameEX FameEX ICP/USDT $2.54 $16,955,819 07:57:20 21/05/2026
4 LBank LBank ICP/USDT $2.54 $13,378,272 07:57:17 21/05/2026
5 BingX BingX ICP/USDT $2.54 $12,568,671 07:57:17 21/05/2026
6 WhiteBIT WhiteBIT ICP/USDT $2.53 $10,666,192 07:57:15 21/05/2026
7 BTCC BTCC ICP/USDT $2.55 $10,138,002 07:57:16 21/05/2026
8 AscendEX AscendEX ICP/USDT $2.54 $9,768,077 07:57:15 21/05/2026
9 Bybit Bybit ICP/USDT $2.55 $8,571,398 07:54:16 21/05/2026
10 Koinbay Koinbay ICP/USDT $10.19 $6,490,669 07:57:15 21/05/2026
11 Biconomy.com Biconomy.com ICP/USDT $2.54 $6,449,651 07:54:15 21/05/2026
12 CoinW CoinW ICP/USDT $2.54 $6,060,830 07:57:17 21/05/2026
13 Tapbit Tapbit ICP/USDT $2.54 $5,905,019 07:57:16 21/05/2026
14 Toobit Toobit ICP/USDT $2.54 $5,482,297 07:57:18 21/05/2026
15 Websea Websea ICP/USDT $2.54 $4,545,495 07:57:16 21/05/2026
16 Binance Binance ICP/USDT $2.55 $4,269,824 07:56:42 21/05/2026
17 Ourbit Ourbit ICP/USDT $2.54 $3,961,923 07:57:16 21/05/2026
18 BloFin BloFin ICP/USDT $2.55 $3,415,166 07:54:11 21/05/2026
19 AlphaX AlphaX ICP/USDT $2.54 $3,289,307 08:00:16 21/05/2026
20 MEXC MEXC ICP/USDT $2.54 $3,259,750 07:57:16 21/05/2026
21 Coinbase Exchange Coinbase Exchange ICP/USD $2.55 $3,111,389 07:57:00 21/05/2026
22 KuCoin KuCoin ICP/USDT $2.55 $3,080,186 07:54:18 21/05/2026
23 Bitget Bitget ICP/USDT $2.55 $2,680,876 07:54:16 21/05/2026
24 Poloniex Poloniex ICP/USDT $2.55 $2,625,220 07:59:53 21/05/2026
25 WEEX WEEX ICP/USDT $2.54 $2,607,209 07:57:17 21/05/2026
26 Zoomex Zoomex ICP/USDT $2.54 $2,571,965 07:57:16 21/05/2026
27 DigiFinex DigiFinex ICP/USDT $2.54 $2,359,996 08:00:16 21/05/2026
28 Gate Gate ICP/USDT $2.55 $2,169,749 07:54:19 21/05/2026
29 BTCC BTCC ICP/USDT $2.55 $2,133,167 07:57:12 21/05/2026
30 4E 4E ICP/USDT $2.55 $2,102,647 07:54:12 21/05/2026
31 WhiteBIT WhiteBIT ICP/USDT $2.55 $1,932,820 07:57:08 21/05/2026
32 YUBIT YUBIT ICP/USDT $2.54 $1,842,347 07:57:07 21/05/2026
33 Bitbaby Bitbaby ICP/USDT $2.54 $1,442,911 08:00:16 21/05/2026
34 BitMart BitMart ICP/USDT $2.55 $1,432,286 07:57:09 21/05/2026
35 WEEX WEEX ICP/USDT $2.55 $1,423,878 07:57:10 21/05/2026
36 Hotcoin Hotcoin ICP/USDT $2.54 $1,396,956 07:57:17 21/05/2026
37 KCEX KCEX ICP/USDT $2.54 $1,225,841 07:57:15 21/05/2026
38 Toobit Toobit ICP/USDT $2.54 $1,211,837 07:57:10 21/05/2026
39 Bitcastle Bitcastle ICP/USDT $2.54 $1,193,912 08:00:19 21/05/2026
40 Phemex Phemex ICP/USDT $2.55 $1,162,945 07:57:17 21/05/2026
41 Bybit Bybit ICP/USDT $2.55 $1,161,710 07:54:08 21/05/2026
42 Hyperliquid Hyperliquid ICP/USD $2.55 $1,012,298 07:54:27 21/05/2026
43 Binance Binance ICP/USDC $2.54 $1,007,952 07:56:54 21/05/2026
44 LBank LBank ICP/USDT $2.55 $995,018 07:57:08 21/05/2026
45 Phemex Phemex ICP/USDT $2.55 $977,477 07:57:11 21/05/2026
46 KuCoin KuCoin ICP/USDT $2.55 $958,646 07:53:53 21/05/2026
47 CoinW CoinW ICP/USDT $2.55 $935,730 07:57:08 21/05/2026
48 Hotcoin Hotcoin ICP/USDT $2.54 $918,187 07:54:11 21/05/2026
49 CrypFine CrypFine ICP/USDT $2.54 $916,320 07:57:11 21/05/2026
50 OrangeX OrangeX ICP/USDT $2.54 $905,855 07:48:10 21/05/2026
51 OKX OKX ICP/USDT $2.55 $862,703 07:56:54 21/05/2026
52 Upbit Upbit ICP/KRW $2.52 $834,326 07:56:54 21/05/2026
53 VOOX Exchange VOOX Exchange ICP/USDT $2.54 $811,534 07:57:17 21/05/2026
54 Bitget Bitget ICP/USDT $2.55 $726,895 07:54:09 21/05/2026
55 WhiteBIT WhiteBIT ICP/USDC $2.55 $603,079 07:57:08 21/05/2026
56 SuperEx SuperEx ICP/USDT $2.54 $595,842 08:00:09 21/05/2026
57 CoinUp.io CoinUp.io ICP/USDT $2.54 $589,082 07:48:12 21/05/2026
58 Ourbit Ourbit ICP/USDT $2.54 $558,487 07:51:10 21/05/2026
59 Tapbit Tapbit ICP/USDT $2.55 $489,838 07:57:10 21/05/2026
60 Kraken Kraken ICP/USD $2.54 $484,685 07:59:54 21/05/2026
61 CoinUp.io CoinUp.io ICP/USDT $2.53 $474,755 07:48:17 21/05/2026
62 Biconomy.com Biconomy.com ICP/USDT $2.55 $468,530 07:54:11 21/05/2026
63 XT.COM XT.COM ICP/USDT $2.55 $424,011 07:57:10 21/05/2026
64 BloFin BloFin ICP/USDT $2.54 $416,424 07:51:16 21/05/2026
65 Paribu Paribu ICP/TRY $2.54 $356,485 07:58:53 21/05/2026
66 Hibt Hibt ICP/USDT $2.55 $346,904 07:57:10 21/05/2026
67 Gate Gate ICP/USDT $2.55 $345,273 07:56:54 21/05/2026
68 MEXC MEXC ICP/USDT $2.54 $262,292 07:33:08 21/05/2026
69 Biconomy.com Biconomy.com ICP/USDC $2.55 $260,394 07:54:11 21/05/2026
70 Bitrue Bitrue ICP/USDT $2.54 $254,070 07:57:17 21/05/2026
71 BingX BingX ICP/USDT $2.55 $231,924 07:57:11 21/05/2026
72 Bithumb Bithumb ICP/KRW $2.52 $211,667 07:59:54 21/05/2026
73 Bitvavo Bitvavo ICP/EUR $2.54 $208,809 07:57:10 21/05/2026
74 Bitunix Bitunix ICP/USDT $2.55 $203,248 07:54:12 21/05/2026
75 WEEX WEEX ICP/USDC $2.54 $192,049 07:57:10 21/05/2026
76 Binance Binance ICP/TRY $2.55 $174,981 07:56:42 21/05/2026
77 Pionex Pionex ICP/USDT $2.55 $155,576 07:57:09 21/05/2026
78 AscendEX AscendEX ICP/USDT $2.55 $145,498 07:57:11 21/05/2026
79 Bitrue Bitrue ICP/XRP $2.56 $139,692 07:57:09 21/05/2026
80 Kraken Kraken ICP/EUR $2.55 $136,180 07:59:24 21/05/2026
81 KCEX KCEX ICP/USDT $2.55 $128,247 07:57:12 21/05/2026
82 Koinbay Koinbay ICP/USDT $2.55 $124,082 07:57:12 21/05/2026
83 Binance TR Binance TR ICP/TRY $2.55 $121,744 07:57:10 21/05/2026
84 Bitrue Bitrue ICP/USDT $2.55 $121,458 07:57:09 21/05/2026
85 WhiteBIT WhiteBIT ICP/EUR $2.55 $118,000 07:57:08 21/05/2026
86 Bit2Me Bit2Me ICP/USDC $2.54 $110,890 07:57:07 21/05/2026
87 XT.COM XT.COM ICP/USDC $2.54 $100,813 07:57:10 21/05/2026
88 Mandala Exchange Mandala Exchange ICP/USDT $2.54 $94,360.35 08:00:11 21/05/2026
89 HitBTC HitBTC ICP/USDT $2.55 $94,358.24 08:00:09 21/05/2026
90 Bitrue Bitrue ICP/SOL $2.55 $91,072.60 07:57:09 21/05/2026
91 CoinEx CoinEx ICP/USDT $2.54 $86,088.38 07:59:53 21/05/2026
92 HTX HTX ICP/USDT $2.55 $82,460.18 07:59:55 21/05/2026
93 ZKE ZKE ICP/USDT $2.54 $73,932.37 08:00:09 21/05/2026
94 MEXC MEXC ICP/USDC $2.55 $71,590.16 07:54:15 21/05/2026
95 Bitget Bitget ICP/USDC $2.55 $61,275.10 07:54:09 21/05/2026
96 Lighter Lighter ICP/USDC $2.54 $61,253.71 07:57:15 21/05/2026
97 Bitrue Bitrue ICP/ADA $2.55 $57,435.66 07:57:09 21/05/2026
98 Coinstore Coinstore ICP/USDT $2.54 $55,890.51 07:57:11 21/05/2026
99 MEXC MEXC ICP/USDC $2.53 $55,215.68 07:33:08 21/05/2026
100 Coinbase Exchange Coinbase Exchange ICP/EUR $2.53 $44,973.27 07:56:30 21/05/2026
101 BigONE BigONE ICP/USDT $2.54 $44,079.07 07:45:10 21/05/2026
102 Deepcoin Deepcoin ICP/USDT $2.55 $42,740.42 07:57:08 21/05/2026
103 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.55 $38,450.89 07:57:07 21/05/2026
104 Gate Gate ICP/USDC $2.54 $37,954.30 07:56:54 21/05/2026
105 Bitrue Bitrue ICP/USDC $2.55 $36,711.15 07:57:09 21/05/2026
106 BYDFi BYDFi ICP/USDT $2.54 $35,940.38 08:00:15 21/05/2026
107 Aster Aster ICP/USDT $2.54 $31,385.91 07:54:15 21/05/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.51 $30,904.70 07:50:23 21/05/2026
109 DigiFinex DigiFinex ICP/USDT $2.54 $27,305.23 07:57:10 21/05/2026
110 Binance Binance ICP/EUR $2.55 $26,307.50 07:56:42 21/05/2026
111 Bitfinex Bitfinex ICP/USDT $2.54 $22,767.27 07:57:15 21/05/2026
112 Binance Binance ICP/BTC $2.55 $22,210.70 07:56:54 21/05/2026
113 ICPSwap ICPSwap ckBTC/ICP $77,151.52 $11,490.62 07:57:07 21/05/2026
114 BitxEX BitxEX ICP/USDT $2.54 $10,650.27 08:00:20 21/05/2026
115 CoinDCX CoinDCX ICP/INR $2.64 $9,620.58 08:00:07 21/05/2026
116 Gate Gate ICP/ETH $2.55 $9,484.47 07:56:54 21/05/2026
117 Bitrue Bitrue ICP/BTR $2.55 $8,010.29 07:57:09 21/05/2026
118 Bybit Bybit ICP/USDC $2.55 $6,954.24 07:54:08 21/05/2026
119 ICPSwap ICPSwap BOB/ICP $0.07950 $6,053.43 07:57:07 21/05/2026
120 Binance.US Binance.US ICP/USD $2.57 $5,553.34 07:59:53 21/05/2026
121 Coinbase Exchange Coinbase Exchange ICP/BTC $2.56 $4,866.04 07:56:30 21/05/2026
122 CEX.IO CEX.IO ICP/USD $2.55 $4,690.78 07:57:07 21/05/2026
123 Binance.US Binance.US ICP/USDT $2.57 $4,637.56 07:59:53 21/05/2026
124 WOO X WOO X ICP/USDT $2.54 $4,254.09 07:57:15 21/05/2026
125 ICPSwap ICPSwap CHAT/ICP $0.06867 $3,907.95 07:57:07 21/05/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.56 $3,838.91 07:59:53 21/05/2026
127 Tokocrypto Tokocrypto ICP/USDT $2.54 $3,148.60 07:57:11 21/05/2026
128 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.55 $3,093.37 07:57:07 21/05/2026
129 LATOKEN LATOKEN ICP/USDT $2.55 $3,016.45 07:51:07 21/05/2026
130 KuCoin KuCoin ICP/BTC $2.57 $2,107.56 07:53:53 21/05/2026
131 ICPSwap ICPSwap OGY/ICP $0.0008499 $2,033.85 07:57:07 21/05/2026
132 CoinDCX CoinDCX ICP/USDT $2.54 $1,930.22 08:00:07 21/05/2026
133 Indodax Indodax ICP/IDR $2.58 $1,904.79 07:59:54 21/05/2026
134 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.54 $1,821.13 04:15:18 21/05/2026
135 ICPSwap ICPSwap ICS/ICP $0.003007 $1,631.42 07:57:07 21/05/2026
136 OKX OKX ICP/USD $2.55 $1,611.28 07:56:54 21/05/2026
137 Coinone Coinone ICP/KRW $2.51 $1,490.52 07:56:23 21/05/2026
138 ICPSwap ICPSwap GLDT/ICP $1.15 $1,440.03 07:57:07 21/05/2026
139 Bitkub Bitkub ICP/THB $2.57 $1,173.66 07:57:11 21/05/2026
140 ZebPay ZebPay ICP/INR $2.61 $978.56 07:54:07 21/05/2026
141 OKX OKX ICP/TRY $2.56 $907.42 07:56:24 21/05/2026
142 OKX OKX ICP/EUR $2.56 $820.24 07:56:24 21/05/2026
143 Flipster Flipster ICP/USDT $2.54 $680.34 08:00:18 21/05/2026
144 OKX OKX ICP/USDC $2.55 $677.56 07:56:54 21/05/2026
145 ICPSwap ICPSwap GLDGov/ICP $0.003386 $478.43 07:57:07 21/05/2026
146 ICPSwap ICPSwap DOLR/ICP $0.0004600 $401.88 07:57:07 21/05/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.51 $359.98 05:00:23 21/05/2026
148 Giottus Giottus ICP/USDT $2.55 $319.01 07:54:11 21/05/2026
149 ICPSwap ICPSwap ckETH/ICP $2,125.21 $228.21 07:57:07 21/05/2026
150 ICPSwap ICPSwap CLOUD/ICP $0.001800 $182.60 07:57:07 21/05/2026
151 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.56 $181.82 05:10:27 21/05/2026
152 ICPSwap ICPSwap SNEED/ICP $49.29 $134.16 07:57:07 21/05/2026
153 NovaDAX NovaDAX ICP/BRL $2.53 $121.68 07:57:11 21/05/2026
154 Binance TH Binance TH ICP/USDT $2.55 $97.82 07:57:07 21/05/2026
155 ICPSwap ICPSwap MOD/ICP $0.0008110 $97.39 07:57:07 21/05/2026
156 ICPSwap ICPSwap KINIC/ICP $0.3093 $66.66 07:57:07 21/05/2026
157 ICDex ICDex ICL/ICP $0.009167 $47.71 20:12:11 20/05/2026
158 ICPSwap ICPSwap GHOST/ICP $0.00002418 $39.94 07:57:07 21/05/2026
159 CEX.IO CEX.IO ICP/EUR $2.55 $28.47 07:57:07 21/05/2026
160 CEX.IO CEX.IO ICP/USDC $2.55 $26.67 07:57:07 21/05/2026
161 CEX.IO CEX.IO ICP/USDT $2.55 $25.74 07:57:07 21/05/2026
162 ICPSwap ICPSwap PHASMA/ICP $0.000001040 $13.62 07:57:07 21/05/2026
163 ICPSwap ICPSwap BURN/ICP $0.001084 $5.24 07:57:07 21/05/2026
164 ICPSwap ICPSwap KONG/ICP $0.0003802 $0.2048 07:57:07 21/05/2026
165 HitBTC HitBTC ICP/BTC $2.58 $0 08:00:09 21/05/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.58 $0 07:59:53 21/05/2026
167 Korbit Korbit ICP/KRW $2.57 $0 07:57:09 21/05/2026
168 Upbit Upbit ICP/BTC $2.67 $0 07:56:54 21/05/2026
169 Upbit Upbit ICP/USDT $2.86 $0 07:56:24 21/05/2026
170 ZebPay ZebPay ICP/USDT $2.55 $0 07:54:07 21/05/2026
171 Tokocrypto Tokocrypto ICP/USDC $2.54 $0 07:57:11 21/05/2026
172 Giottus Giottus ICP/INR $2.78 $0 07:54:11 21/05/2026
173 WOO X WOO X ICP/USDT $2.55 $0 07:57:11 21/05/2026
174 LCX Exchange LCX Exchange ICP/EUR $2.56 $0 07:54:07 21/05/2026
175 ICDex ICDex BOOM/ICP $0.0002118 $0 20:12:11 20/05/2026
176 ICDex ICDex CHAT/ICP $0.06155 $0 20:12:11 20/05/2026
177 ICDex ICDex CKBTC/ICP $37,816.50 $0 20:12:11 20/05/2026
178 ICDex ICDex GHOST/ICP $0.00001261 $0 20:12:11 20/05/2026
179 ICDex ICDex GLDGov/ICP $0.004329 $0 20:12:11 20/05/2026
180 ICDex ICDex ICS/ICP $0.0005042 $0 20:12:11 20/05/2026
181 ICDex ICDex OGY/ICP $0.001614 $0 20:12:11 20/05/2026
182 ICDex ICDex SNEED/ICP $40.34 $0 20:12:11 20/05/2026
183 ICDex ICDex SONIC/ICP $0.002521 $0 20:12:11 20/05/2026
184 ICDex ICDex ckETH/ICP $1,712.67 $0 20:12:11 20/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 21/05/2026, cặp giao dịch ICP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,093,534 với tỷ giá $2.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá