Internet Computer ICP
Xếp hạng #47
07:53:00 22/04/2026
Giá Internet Computer (ICP)
$2.47 -0.18%
0.00003239 BTC
65,433 VND
Thấp: $2.41
Cao: $2.50
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.46 | $48,884,876 | 07:00:16 22/04/2026 |
| 2 |  BingX |
ICP/USDT | $2.46 | $30,017,909 | 06:57:16 22/04/2026 |
| 3 |  Echobit |
ICP/USDT | $2.46 | $26,308,579 | 06:57:16 22/04/2026 |
| 4 |  MEXC |
ICP/USDT | $2.46 | $24,891,162 | 06:57:16 22/04/2026 |
| 5 |  WhiteBIT |
ICP/USDT | $2.46 | $14,548,226 | 06:54:15 22/04/2026 |
| 6 |  Binance |
ICP/USDT | $2.46 | $13,701,842 | 06:54:16 22/04/2026 |
| 7 |  LBank |
ICP/USDT | $2.46 | $13,530,613 | 06:57:16 22/04/2026 |
| 8 |  FameEX |
ICP/USDT | $2.46 | $10,558,615 | 06:57:19 22/04/2026 |
| 9 |  NovaEx |
ICP/USDT | $2.46 | $8,521,466 | 07:00:16 22/04/2026 |
| 10 |  Ju.com |
ICP/USDT | $2.46 | $8,217,574 | 06:57:16 22/04/2026 |
| 11 |  Bibox |
ICP/USDT | $5.05 | $8,143,708 | 07:00:10 22/04/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.46 | $7,699,998 | 06:54:15 22/04/2026 |
| 13 |  Bybit |
ICP/USDT | $2.46 | $7,013,330 | 06:54:16 22/04/2026 |
| 14 |  IBIT Global |
ICP/USDT | $2.46 | $6,872,490 | 07:00:17 22/04/2026 |
| 15 |  BTCC |
ICP/USDT | $2.46 | $6,552,192 | 06:57:15 22/04/2026 |
| 16 |  Koinbay |
ICP/USDT | $10.20 | $6,497,303 | 06:57:15 22/04/2026 |
| 17 |  KuCoin |
ICP/USDT | $2.46 | $4,842,340 | 06:55:23 22/04/2026 |
| 18 |  Toobit |
ICP/USDT | $2.46 | $4,606,567 | 06:57:18 22/04/2026 |
| 19 |  BiKing |
ICP/USDT | $2.46 | $4,021,089 | 07:00:16 22/04/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.45 | $3,745,582 | 06:57:15 22/04/2026 |
| 21 |  Hotcoin |
ICP/USDT | $2.46 | $3,620,808 | 06:57:05 22/04/2026 |
| 22 |  Websea |
ICP/USDT | $2.46 | $3,592,063 | 06:57:16 22/04/2026 |
| 23 |  Biconomy.com |
ICP/USDT | $2.46 | $3,540,325 | 06:57:15 22/04/2026 |
| 24 |  CoinW |
ICP/USDT | $2.46 | $3,288,070 | 06:57:16 22/04/2026 |
| 25 |  idax exchange |
ICP/USDT | $2.46 | $3,244,099 | 07:00:17 22/04/2026 |
| 26 |  WHXEX |
ICP/USDT | $2.46 | $3,242,172 | 06:54:15 22/04/2026 |
| 27 |  Coinlocally |
ICP/USDT | $2.46 | $2,866,941 | 07:00:16 22/04/2026 |
| 28 |  YEX |
ICP/USDT | $2.46 | $2,822,480 | 07:00:17 22/04/2026 |
| 29 | Binance |
ICP/USDT | $2.46 | $2,704,142 | 06:56:54 22/04/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.46 | $2,614,827 | 07:00:17 22/04/2026 |
| 31 |  WEEX |
ICP/USDT | $2.46 | $2,397,241 | 06:57:17 22/04/2026 |
| 32 |  Poloniex |
ICP/USDT | $2.45 | $2,379,376 | 06:53:53 22/04/2026 |
| 33 | WhiteBIT |
ICP/USDT | $2.46 | $2,247,087 | 06:54:07 22/04/2026 |
| 34 |  Ourbit |
ICP/USDT | $2.46 | $2,211,254 | 06:57:15 22/04/2026 |
| 35 | KuCoin |
ICP/USDT | $2.46 | $2,127,582 | 06:57:19 22/04/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.46 | $2,104,589 | 06:57:15 22/04/2026 |
| 37 | Coinlocally |
ICP/USDT | $2.46 | $2,043,819 | 07:00:07 22/04/2026 |
| 38 |  BlockFin |
ICP/USDT | $2.46 | $1,856,551 | 07:00:09 22/04/2026 |
| 39 |  Millionero |
ICP/USDT | $2.46 | $1,735,368 | 07:00:15 22/04/2026 |
| 40 |  Coinbase Exchange |
ICP/USD | $2.46 | $1,719,861 | 06:56:30 22/04/2026 |
| 41 | Hotcoin |
ICP/USDT | $2.46 | $1,662,120 | 06:57:20 22/04/2026 |
| 42 |  DigiFinex |
ICP/USDT | $2.46 | $1,483,479 | 07:00:16 22/04/2026 |
| 43 |  BitMart |
ICP/USDT | $2.46 | $1,457,966 | 06:57:12 22/04/2026 |
| 44 |  AlphaX |
ICP/USDT | $2.46 | $1,414,009 | 07:00:15 22/04/2026 |
| 45 | WEEX |
ICP/USDT | $2.46 | $1,375,461 | 06:57:12 22/04/2026 |
| 46 | BTCC |
ICP/USDT | $2.46 | $1,352,028 | 06:57:08 22/04/2026 |
| 47 |  4E |
ICP/USDT | $2.46 | $1,339,921 | 07:00:10 22/04/2026 |
| 48 |  Cofinex |
ICP/USDT | $2.46 | $1,256,536 | 07:00:15 22/04/2026 |
| 49 |  Bitget |
ICP/USDT | $2.46 | $1,249,824 | 06:54:16 22/04/2026 |
| 50 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,956 | 07:00:17 22/04/2026 |
| 51 |  BloFin |
ICP/USDT | $2.46 | $1,110,925 | 06:57:11 22/04/2026 |
| 52 |  EagleX |
ICP/USDT | $2.46 | $1,099,502 | 07:00:07 22/04/2026 |
| 53 |  YUBIT |
ICP/USDT | $2.46 | $1,096,600 | 06:57:11 22/04/2026 |
| 54 |  Bitop |
ICP/USDT | $2.46 | $1,091,274 | 07:00:16 22/04/2026 |
| 55 | Ju.com |
ICP/USDT | $2.46 | $1,064,721 | 06:57:08 22/04/2026 |
| 56 |  Grvt |
ICP/USDT | $2.46 | $1,051,892 | 07:00:17 22/04/2026 |
| 57 |  EasiCoin |
ICP/USDT | $2.46 | $1,049,499 | 07:00:16 22/04/2026 |
| 58 |  Bitcastle |
ICP/USDT | $2.46 | $1,037,737 | 07:00:18 22/04/2026 |
| 59 |  OneBullEx |
ICP/USDT | $2.46 | $1,023,449 | 07:00:25 22/04/2026 |
| 60 | Bybit |
ICP/USDT | $2.46 | $1,020,685 | 06:54:13 22/04/2026 |
| 61 | LBank |
ICP/USDT | $2.46 | $968,777 | 06:57:08 22/04/2026 |
| 62 | CoinW |
ICP/USDT | $2.46 | $947,423 | 06:57:12 22/04/2026 |
| 63 | WhiteBIT |
ICP/USDC | $2.46 | $830,553 | 06:54:07 22/04/2026 |
| 64 |  BitGW Exchange |
ICP/USDT | $2.46 | $827,867 | 06:57:07 22/04/2026 |
| 65 |  Bitbaby |
ICP/USDT | $2.46 | $822,195 | 06:57:20 22/04/2026 |
| 66 |  OKX |
ICP/USDT | $2.46 | $797,820 | 06:56:23 22/04/2026 |
| 67 |  Gems Trade |
ICP/USDT | $2.46 | $795,729 | 07:00:10 22/04/2026 |
| 68 |  SunX |
ICP/USDT | $2.47 | $775,291 | 07:03:17 22/04/2026 |
| 69 | Toobit |
ICP/USDT | $2.46 | $757,898 | 06:57:08 22/04/2026 |
| 70 |  CrypFine |
ICP/USDT | $2.46 | $746,515 | 06:57:15 22/04/2026 |
| 71 |  Phemex |
ICP/USDT | $2.46 | $737,160 | 06:57:16 22/04/2026 |
| 72 | Phemex |
ICP/USDT | $2.46 | $634,363 | 06:57:08 22/04/2026 |
| 73 |  OrangeX |
ICP/USDT | $2.46 | $607,624 | 06:57:07 22/04/2026 |
| 74 | Binance |
ICP/USDC | $2.46 | $578,115 | 06:56:54 22/04/2026 |
| 75 |  EdgeX |
ICP/USD | $2.47 | $576,765 | 07:03:16 22/04/2026 |
| 76 |  CoinUp.io |
ICP/USDT | $2.46 | $557,449 | 06:57:08 22/04/2026 |
| 77 |  Bitcoiva |
ICP/USDT | $2.46 | $554,873 | 07:00:11 22/04/2026 |
| 78 |  Gate |
ICP/USDT | $2.46 | $523,246 | 06:54:19 22/04/2026 |
| 79 |  KCEX |
ICP/USDT | $2.46 | $523,102 | 06:57:15 22/04/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $2.46 | $514,432 | 06:57:17 22/04/2026 |
| 81 | Bitget |
ICP/USDT | $2.46 | $446,014 | 06:54:12 22/04/2026 |
| 82 | YEX |
ICP/USDT | $2.46 | $435,280 | 07:00:08 22/04/2026 |
| 83 |  PrimeXBT |
ICP/USDT | $2.46 | $372,111 | 07:00:15 22/04/2026 |
| 84 | Tapbit |
ICP/USDT | $2.46 | $369,840 | 06:57:07 22/04/2026 |
| 85 | CoinUp.io |
ICP/USDT | $2.46 | $369,649 | 06:57:18 22/04/2026 |
| 86 | Ourbit |
ICP/USDT | $2.46 | $366,190 | 06:57:07 22/04/2026 |
| 87 |  SuperEx |
ICP/USDT | $2.47 | $357,849 | 07:00:08 22/04/2026 |
| 88 |  BitTap |
ICP/USDT | $2.46 | $339,930 | 07:00:17 22/04/2026 |
| 89 | Biconomy.com |
ICP/USDT | $2.46 | $327,703 | 06:57:08 22/04/2026 |
| 90 |  Hyperliquid |
ICP/USD | $2.46 | $323,852 | 06:57:26 22/04/2026 |
| 91 |  Hibt |
ICP/USDT | $2.46 | $321,532 | 06:57:08 22/04/2026 |
| 92 |  Kraken |
ICP/USD | $2.46 | $306,322 | 06:59:24 22/04/2026 |
| 93 | MEXC |
ICP/USDT | $2.46 | $290,162 | 06:57:07 22/04/2026 |
| 94 | Gate |
ICP/USDT | $2.46 | $286,672 | 06:56:24 22/04/2026 |
| 95 |  XXKK |
ICP/USDT | $2.46 | $286,627 | 07:00:09 22/04/2026 |
| 96 |  ASTX |
ICP/USDT | $2.46 | $270,818 | 07:00:09 22/04/2026 |
| 97 |  XT.COM |
ICP/USDT | $2.46 | $270,136 | 06:57:13 22/04/2026 |
| 98 | ASTX |
ICP/USDT | $2.46 | $258,853 | 07:00:15 22/04/2026 |
| 99 | Kraken |
ICP/EUR | $2.44 | $254,012 | 06:59:24 22/04/2026 |
| 100 |  Bitunix |
ICP/USDT | $2.46 | $251,776 | 06:57:12 22/04/2026 |
| 101 |  Bitrue |
ICP/USDT | $2.46 | $223,597 | 06:57:17 22/04/2026 |
| 102 | CZR Exchange |
ICP/USDT | $2.46 | $218,793 | 07:00:09 22/04/2026 |
| 103 |  Lighter |
ICP/USDC | $2.46 | $215,736 | 06:57:15 22/04/2026 |
| 104 | Biconomy.com |
ICP/USDC | $2.46 | $213,965 | 06:57:08 22/04/2026 |
| 105 |  Coinstore |
ICP/USDT | $2.46 | $210,416 | 06:57:10 22/04/2026 |
| 106 |  Paribu |
ICP/TRY | $2.46 | $181,222 | 06:54:53 22/04/2026 |
| 107 |  CoinEx |
ICP/USDT | $2.46 | $171,918 | 06:59:53 22/04/2026 |
| 108 | BlockFin |
ICP/USDT | $2.46 | $165,673 | 07:00:16 22/04/2026 |
| 109 |  Upbit |
ICP/KRW | $2.45 | $165,433 | 06:56:54 22/04/2026 |
| 110 | BloFin |
ICP/USDT | $2.46 | $157,586 | 06:57:16 22/04/2026 |
| 111 |  GroveX |
ICP/USDT | $2.46 | $151,120 | 07:00:09 22/04/2026 |
| 112 | AscendEX |
ICP/USDT | $2.46 | $139,807 | 06:54:07 22/04/2026 |
| 113 | WhiteBIT |
ICP/EUR | $2.47 | $130,963 | 06:54:07 22/04/2026 |
| 114 | WEEX |
ICP/USDC | $2.46 | $121,545 | 06:57:12 22/04/2026 |
| 115 |  BitKan |
ICP/USDT | $2.46 | $113,892 | 07:00:08 22/04/2026 |
| 116 | MEXC |
ICP/USDC | $2.46 | $105,128 | 06:57:16 22/04/2026 |
| 117 |  Bithumb |
ICP/KRW | $2.44 | $104,840 | 06:59:54 22/04/2026 |
| 118 |  CoinTR |
ICP/TRY | $2.47 | $103,568 | 07:00:09 22/04/2026 |
| 119 | CoinEx |
ICP/USDC | $2.46 | $102,525 | 06:59:53 22/04/2026 |
| 120 |  Pionex |
ICP/USDT | $2.46 | $100,408 | 06:57:12 22/04/2026 |
| 121 | Koinbay |
ICP/USDT | $2.46 | $95,881.34 | 06:57:12 22/04/2026 |
| 122 | CoinTR |
ICP/USDT | $2.46 | $94,114.08 | 07:00:09 22/04/2026 |
| 123 | Bitrue |
ICP/XRP | $2.48 | $92,161.61 | 06:57:07 22/04/2026 |
| 124 |  Mandala Exchange |
ICP/USDT | $2.47 | $89,705.34 | 07:00:13 22/04/2026 |
| 125 |  HitBTC |
ICP/USDT | $2.46 | $89,688.46 | 06:54:08 22/04/2026 |
| 126 |  Picol |
ICP/USDT | $2.47 | $88,652.84 | 07:00:10 22/04/2026 |
| 127 | Bitrue |
ICP/USDT | $2.46 | $84,232.84 | 06:57:07 22/04/2026 |
| 128 | KCEX |
ICP/USDT | $2.46 | $80,840.34 | 06:57:12 22/04/2026 |
| 129 |  Bybit EU |
ICP/USDC | $2.47 | $79,665.02 | 06:54:07 22/04/2026 |
| 130 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.44 | $77,671.47 | 07:01:35 22/04/2026 |
| 131 |  CriptoSwaps |
ICP/USDT | $2.46 | $75,986.69 | 07:00:10 22/04/2026 |
| 132 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.47 | $70,001.77 | 04:57:23 22/04/2026 |
| 133 | Binance |
ICP/TRY | $2.46 | $69,686.96 | 06:56:54 22/04/2026 |
| 134 |  Aster |
ICP/USDT | $2.44 | $64,885.75 | 06:54:15 22/04/2026 |
| 135 |  LeveX |
ICP/USDT | $2.46 | $64,198.75 | 07:00:15 22/04/2026 |
| 136 |  Bit2Me |
ICP/USDC | $2.46 | $63,572.95 | 06:57:10 22/04/2026 |
| 137 |  Coinbase International Exchange |
ICP/USDC | $2.46 | $60,612.74 | 07:00:15 22/04/2026 |
| 138 | MEXC |
ICP/USDC | $2.46 | $59,343.71 | 06:57:07 22/04/2026 |
| 139 | Bitrue |
ICP/SOL | $2.46 | $57,988.07 | 06:57:07 22/04/2026 |
| 140 | XT.COM |
ICP/USDC | $2.46 | $57,818.84 | 06:57:13 22/04/2026 |
| 141 |  ZKE |
ICP/USDT | $2.46 | $57,562.98 | 07:00:09 22/04/2026 |
| 142 |  Bitvavo |
ICP/EUR | $2.45 | $57,129.27 | 06:57:10 22/04/2026 |
| 143 | Bitget |
ICP/USDC | $2.46 | $54,406.69 | 06:54:12 22/04/2026 |
| 144 |  LATOKEN |
ICP/USDT | $2.44 | $54,271.42 | 06:54:07 22/04/2026 |
| 145 | Cofinex |
ICP/USDT | $2.46 | $54,074.70 | 07:00:11 22/04/2026 |
| 146 |  SunX |
ICP/USDT | $2.46 | $50,915.39 | 07:00:18 22/04/2026 |
| 147 | Cofinex |
ICP/USDC | $2.47 | $50,424.26 | 07:00:11 22/04/2026 |
| 148 |  BigONE |
ICP/USDT | $2.47 | $50,295.60 | 06:54:08 22/04/2026 |
| 149 |  HyperPay Futures |
ICP/USDT | $2.47 | $48,795.97 | 07:03:16 22/04/2026 |
| 150 |  HTX |
ICP/USDT | $2.46 | $47,386.06 | 06:59:55 22/04/2026 |
| 151 |  WOO X |
ICP/USDT | $2.46 | $39,253.69 | 06:57:15 22/04/2026 |
| 152 | Bitrue |
ICP/ADA | $2.46 | $36,901.82 | 06:57:07 22/04/2026 |
| 153 |  Binance TR |
ICP/TRY | $2.46 | $36,158.81 | 06:57:13 22/04/2026 |
| 154 |  Deepcoin |
ICP/USDT | $2.46 | $33,985.91 | 06:57:07 22/04/2026 |
| 155 | Coinbase Exchange |
ICP/GBP | $2.46 | $31,981.73 | 06:56:59 22/04/2026 |
| 156 |  XBO.com |
ICP/USDT | $2.46 | $31,919.12 | 07:00:10 22/04/2026 |
| 157 |  Ulink |
ICP/USDT | $2.46 | $31,199.36 | 07:00:19 22/04/2026 |
| 158 |  Coincall |
ICP/USD | $2.46 | $29,438.97 | 07:00:16 22/04/2026 |
| 159 | Bitrue |
ICP/USDC | $2.46 | $28,870.23 | 06:57:07 22/04/2026 |
| 160 |  Crypto.com Exchange |
ICP/USD | $2.46 | $28,330.28 | 06:57:07 22/04/2026 |
| 161 |  Pacifica |
ICP/USD | $2.47 | $22,611.25 | 07:03:15 22/04/2026 |
| 162 | Coinbase Exchange |
ICP/EUR | $2.45 | $19,155.95 | 06:56:59 22/04/2026 |
| 163 | Binance |
ICP/EUR | $2.46 | $17,666.83 | 06:56:54 22/04/2026 |
| 164 | Binance |
ICP/BTC | $2.47 | $16,294.32 | 06:56:54 22/04/2026 |
| 165 | DigiFinex |
ICP/USDT | $2.46 | $16,205.43 | 06:54:07 22/04/2026 |
| 166 | KuCoin |
ICP/BTC | $2.46 | $14,508.11 | 06:55:23 22/04/2026 |
| 167 | Coinbase Exchange |
ICP/USDT | $2.43 | $13,666.40 | 06:56:59 22/04/2026 |
| 168 |  Binance.US |
ICP/USDT | $2.50 | $12,786.23 | 06:59:23 22/04/2026 |
| 169 | Bybit |
ICP/USDC | $2.45 | $11,656.22 | 06:54:13 22/04/2026 |
| 170 |  Tebbit |
ICP/USDT | $2.46 | $10,384.45 | 07:00:16 22/04/2026 |
| 171 |  BitxEX |
ICP/USDT | $2.46 | $10,331.34 | 07:00:16 22/04/2026 |
| 172 |  ADEN |
ICP/USDT | $2.47 | $9,658.40 | 07:03:47 22/04/2026 |
| 173 | Bitrue |
ICP/BTR | $2.46 | $8,837.59 | 06:57:07 22/04/2026 |
| 174 | Gate |
ICP/ETH | $2.45 | $8,115.62 | 06:56:54 22/04/2026 |
| 175 |  Kanga Exchange |
ICP/USDT | $2.46 | $6,347.14 | 06:57:11 22/04/2026 |
| 176 |  CoinDCX |
ICP/INR | $2.55 | $6,208.22 | 06:57:11 22/04/2026 |
| 177 | Kanga Exchange |
ICP/USDC | $2.44 | $6,119.76 | 06:57:11 22/04/2026 |
| 178 |  WazirX |
ICP/INR | $2.46 | $4,391.55 | 07:00:11 22/04/2026 |
| 179 |  ICPSwap |
ckBTC/ICP | $76,912.50 | $3,913.84 | 06:57:11 22/04/2026 |
| 180 | ICPSwap |
ICS/ICP | $0.003021 | $3,580.41 | 06:57:11 22/04/2026 |
| 181 | ICPSwap |
BOB/ICP | $0.07427 | $3,159.87 | 06:57:11 22/04/2026 |
| 182 | WazirX |
ICP/USDT | $2.42 | $3,131.72 | 07:00:11 22/04/2026 |
| 183 | Crypto.com Exchange |
ICP/USDT | $2.46 | $3,031.82 | 06:57:07 22/04/2026 |
| 184 | OKX |
ICP/TRY | $2.44 | $2,784.49 | 06:56:53 22/04/2026 |
| 185 |  TRIV |
ICP/IDR | $2.47 | $2,779.30 | 07:00:13 22/04/2026 |
| 186 | TRIV |
ICP/USDT | $2.46 | $2,779.26 | 07:00:13 22/04/2026 |
| 187 |  OpenOcean |
USDC/ICP | $0.4084 | $2,690.24 | 20:33:08 21/04/2026 |
| 188 |  dYdX v4 |
ICP/USD | $2.46 | $2,583.03 | 07:01:23 22/04/2026 |
| 189 | Gate |
ICP/USDC | $2.46 | $2,237.80 | 06:56:54 22/04/2026 |
| 190 | Coinbase Exchange |
ICP/BTC | $2.46 | $2,129.18 | 06:56:30 22/04/2026 |
| 191 |  Indodax |
ICP/IDR | $2.44 | $2,013.70 | 06:59:54 22/04/2026 |
| 192 |  Tokocrypto |
ICP/USDT | $2.46 | $1,869.33 | 06:57:08 22/04/2026 |
| 193 |  Coinone |
ICP/KRW | $2.46 | $1,807.29 | 06:58:24 22/04/2026 |
| 194 | Crypto.com Exchange |
ICP/USD | $2.46 | $1,748.85 | 06:57:21 22/04/2026 |
| 195 |  Bitstamp by Robinhood |
ICP/USD | $2.44 | $1,689.24 | 06:59:53 22/04/2026 |
| 196 | ICPSwap |
ckETH/ICP | $2,326.28 | $1,162.35 | 06:57:11 22/04/2026 |
| 197 | ICPSwap |
SNEED/ICP | $51.93 | $1,041.41 | 06:57:11 22/04/2026 |
| 198 | ICPSwap |
GLDT/ICP | $1.23 | $985.97 | 06:57:11 22/04/2026 |
| 199 |  Bitlo |
ICP/TRY | $2.46 | $625.05 | 07:00:09 22/04/2026 |
| 200 | CoinDCX |
ICP/USDT | $2.46 | $615.84 | 06:57:11 22/04/2026 |
| 201 | ICPSwap |
GLDGov/ICP | $0.004083 | $580.38 | 06:57:11 22/04/2026 |
| 202 |  Flipster |
ICP/USDT | $2.46 | $528.16 | 07:00:15 22/04/2026 |
| 203 | ICPSwap |
CHAT/ICP | $0.07076 | $467.37 | 06:57:11 22/04/2026 |
| 204 |  Young Platform |
ICP/EUR | $2.46 | $452.92 | 07:00:09 22/04/2026 |
| 205 | ICPSwap |
OGY/ICP | $0.0007896 | $424.83 | 06:57:11 22/04/2026 |
| 206 |  ChangeNOW |
ICP/BTC | $5.32 | $296.37 | 07:00:10 22/04/2026 |
| 207 |  Aerodrome SlipStream |
ICP/WETH | $2.44 | $285.28 | 04:52:45 22/04/2026 |
| 208 |  Binance TH |
ICP/USDT | $2.46 | $278.73 | 06:57:07 22/04/2026 |
| 209 | OKX |
ICP/USDC | $2.46 | $256.41 | 06:56:23 22/04/2026 |
| 210 |  Bitfinex |
ICP/USDT | $2.44 | $253.62 | 06:57:15 22/04/2026 |
| 211 |  Korbit |
ICP/KRW | $2.48 | $232.07 | 06:54:07 22/04/2026 |
| 212 |  CEX.IO |
ICP/USD | $2.46 | $210.92 | 06:54:09 22/04/2026 |
| 213 |  Orderly |
ICP/USDC | $2.44 | $208.98 | 07:03:16 22/04/2026 |
| 214 | Binance.US |
ICP/USD | $2.59 | $132.59 | 06:59:23 22/04/2026 |
| 215 | OKX |
ICP/USD | $2.42 | $127.57 | 06:56:53 22/04/2026 |
| 216 |  ZebPay |
ICP/INR | $2.52 | $102.14 | 06:54:08 22/04/2026 |
| 217 | ICPSwap |
PHASMA/ICP | $0.000001450 | $92.50 | 06:57:11 22/04/2026 |
| 218 | ICPSwap |
CLOUD/ICP | $0.001968 | $88.49 | 06:57:11 22/04/2026 |
| 219 |  Bitkub |
ICP/THB | $2.41 | $87.09 | 06:54:07 22/04/2026 |
| 220 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.39 | $77.58 | 16:17:35 19/04/2026 |
| 221 |  Ndax |
ICP/CAD | $2.45 | $73.92 | 07:00:07 22/04/2026 |
| 222 | ICPSwap |
MOD/ICP | $0.0008984 | $59.61 | 06:57:11 22/04/2026 |
| 223 | CEX.IO |
ICP/EUR | $2.47 | $48.22 | 06:54:09 22/04/2026 |
| 224 | CEX.IO |
ICP/USDC | $2.46 | $45.13 | 06:54:09 22/04/2026 |
| 225 | OKX |
ICP/EUR | $2.44 | $44.20 | 06:56:53 22/04/2026 |
| 226 | ICPSwap |
BURN/ICP | $0.002384 | $38.37 | 06:57:11 22/04/2026 |
| 227 | CEX.IO |
ICP/USDT | $2.46 | $32.14 | 06:54:09 22/04/2026 |
| 228 |  NovaDAX |
ICP/BRL | $2.42 | $28.72 | 06:57:11 22/04/2026 |
| 229 | Bitcoiva |
ICP/INR | $2.48 | $24.77 | 07:00:11 22/04/2026 |
| 230 |  Giottus |
ICP/USDT | $2.46 | $24.24 | 06:54:09 22/04/2026 |
| 231 | ICPSwap |
GHOST/ICP | $0.00002018 | $8.82 | 06:57:11 22/04/2026 |
| 232 | ICPSwap |
KONG/ICP | $0.0005107 | $8.04 | 06:57:11 22/04/2026 |
| 233 |  ICDex |
ICL/ICP | $0.009589 | $4.92 | 06:57:07 22/04/2026 |
| 234 | ICPSwap |
KINIC/ICP | $0.3902 | $3.58 | 06:57:11 22/04/2026 |
| 235 | ICDex |
GLDGov/ICP | $0.004226 | $2.12 | 06:57:07 22/04/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.0003050 | $1.23 | 06:57:11 22/04/2026 |
| 237 | Upbit |
ICP/USDT | $3.63 | $0.4570 | 06:56:54 22/04/2026 |
| 238 | ICDex |
CHAT/ICP | $0.06956 | $0.2496 | 06:57:07 22/04/2026 |
| 239 | HitBTC |
ICP/BTC | $2.61 | $0 | 06:54:08 22/04/2026 |
| 240 | Bitstamp by Robinhood |
ICP/EUR | $2.45 | $0 | 06:59:53 22/04/2026 |
| 241 | Upbit |
ICP/BTC | $2.78 | $0 | 06:56:54 22/04/2026 |
| 242 | ZebPay |
ICP/USDT | $2.53 | $0 | 06:54:08 22/04/2026 |
| 243 |  Bitbns |
ICP/INR | $2.69 | $0 | 06:54:11 22/04/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.46 | $0 | 06:57:08 22/04/2026 |
| 245 | Giottus |
ICP/INR | $2.58 | $0 | 06:54:09 22/04/2026 |
| 246 | WOO X |
ICP/USDT | $2.46 | $0 | 06:57:07 22/04/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $2.58 | $0 | 07:00:16 22/04/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0002067 | $0 | 06:57:07 22/04/2026 |
| 249 | ICDex |
CKBTC/ICP | $36,918.00 | $0 | 06:57:07 22/04/2026 |
| 250 | ICDex |
GHOST/ICP | $0.00001231 | $0 | 06:57:07 22/04/2026 |
| 251 | ICDex |
ICS/ICP | $0.0004922 | $0 | 06:57:07 22/04/2026 |
| 252 | ICDex |
OGY/ICP | $0.001575 | $0 | 06:57:07 22/04/2026 |
| 253 | ICDex |
SNEED/ICP | $39.38 | $0 | 06:57:07 22/04/2026 |
| 254 | ICDex |
SONIC/ICP | $0.002461 | $0 | 06:57:07 22/04/2026 |
| 255 | ICDex |
ckETH/ICP | $1,671.97 | $0 | 06:57:07 22/04/2026 |
| 256 | ADEN |
ICP/USDC | $2.44 | $0 | 07:03:47 22/04/2026 |
| 257 |  Gate US |
ICP/USDT | $2.46 | $0 | 07:00:09 22/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 22/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,884,876 với tỷ giá $2.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.