Tiền ảo: 39,282 Sàn giao dịch: 968 Vốn hóa: $2,324,570,410,698 Khối lượng (24h): $86,962,850,288 Thị phần: BTC: 59.2%, ETH: 11.0%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 03:09:00 20/08/2026
Giá Internet Computer (ICP)
$2.24 1.73%
0.00003268 BTC 58,108 VND
Thấp: $2.17 Cao: $2.27

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX ICP/USDT $2.24 $91,656,157 02:57:18 20/08/2026
2 KTX KTX ICP/USDT $2.24 $45,485,454 03:00:16 20/08/2026
3 Binance Binance ICP/USDT $2.24 $18,372,381 02:54:18 20/08/2026
4 OrangeX OrangeX ICP/USDT $2.24 $14,785,952 02:54:15 20/08/2026
5 BTCC BTCC ICP/USDT $2.24 $12,935,838 02:57:16 20/08/2026
6 LBank LBank ICP/USDT $2.24 $12,660,176 02:57:17 20/08/2026
7 FameEX FameEX ICP/USDT $2.24 $10,172,165 02:57:19 20/08/2026
8 Echobit Echobit ICP/USDT $2.24 $10,033,870 02:57:16 20/08/2026
9 Hibt Hibt ICP/USDT $2.25 $9,180,505 02:57:17 20/08/2026
10 IBIT Global IBIT Global ICP/USDT $2.24 $9,106,625 03:00:17 20/08/2026
11 COINSPACE COINSPACE ICP/USDT $2.24 $8,296,900 03:00:11 20/08/2026
12 BitMart BitMart ICP/USDT $2.24 $8,026,785 03:00:16 20/08/2026
13 Ourbit Ourbit ICP/USDT $2.24 $6,592,138 02:57:17 20/08/2026
14 BiKing BiKing ICP/USDT $2.24 $6,245,838 03:00:17 20/08/2026
15 Bybit Bybit ICP/USDT $2.24 $6,092,392 02:54:17 20/08/2026
16 MEXC MEXC ICP/USDT $2.24 $5,698,783 02:57:16 20/08/2026
17 Toobit Toobit ICP/USDT $2.24 $5,546,327 02:57:15 20/08/2026
18 Biconomy.com Biconomy.com ICP/USDT $2.24 $5,316,810 02:48:15 20/08/2026
19 Binance Binance ICP/USDT $2.24 $5,285,815 02:56:54 20/08/2026
20 Websea Websea ICP/USDT $2.24 $5,079,561 02:57:17 20/08/2026
21 WOO X Pro WOO X Pro ICP/USDT $2.24 $4,803,346 03:00:16 20/08/2026
22 Tapbit Tapbit ICP/USDT $2.24 $3,969,467 02:57:15 20/08/2026
23 Hotcoin Hotcoin ICP/USDT $2.24 $3,842,108 02:57:14 20/08/2026
24 CoinW CoinW ICP/USDT $2.24 $3,784,325 02:57:18 20/08/2026
25 Koinbay Koinbay ICP/USDT $2.24 $3,654,557 02:57:16 20/08/2026
26 WHXEX WHXEX ICP/USDT $2.24 $3,601,587 02:57:16 20/08/2026
27 idax exchange idax exchange ICP/USDT $2.24 $3,593,834 03:00:18 20/08/2026
28 WhiteBIT WhiteBIT ICP/USDT $2.24 $3,051,272 02:57:15 20/08/2026
29 YEX YEX ICP/USDT $2.24 $3,033,284 03:00:17 20/08/2026
30 Bitbase Bitbase ICP/USDT $2.24 $3,018,983 02:54:19 20/08/2026
31 CZR Exchange CZR Exchange ICP/USDT $2.24 $3,018,224 03:00:17 20/08/2026
32 BlockFin BlockFin ICP/USDT $2.24 $2,901,892 03:00:11 20/08/2026
33 BTCC BTCC ICP/USDT $2.24 $2,645,796 02:57:10 20/08/2026
34 4E 4E ICP/USDT $2.24 $2,603,207 03:00:07 20/08/2026
35 XT.COM XT.COM ICP/USD $2.25 $2,424,465 02:57:42 20/08/2026
36 Coinbase Exchange Coinbase Exchange ICP/USD $2.24 $2,409,036 02:56:29 20/08/2026
37 LBank LBank ICP/USDT $2.24 $2,329,318 02:57:10 20/08/2026
38 Bitget Bitget ICP/USDT $2.24 $1,967,290 02:54:16 20/08/2026
39 Gate Gate ICP/USDT $2.24 $1,901,502 02:54:20 20/08/2026
40 Cofinex Cofinex ICP/USDT $2.24 $1,898,765 03:00:17 20/08/2026
41 Toobit Toobit ICP/USDT $2.25 $1,886,129 02:57:08 20/08/2026
42 Hotcoin Hotcoin ICP/USDT $2.24 $1,879,210 02:57:21 20/08/2026
43 Zoomex Zoomex ICP/USDT $2.24 $1,823,309 02:57:15 20/08/2026
44 BloFin BloFin ICP/USDT $2.24 $1,741,910 02:54:07 20/08/2026
45 YUBIT YUBIT ICP/USDT $2.24 $1,634,891 02:57:09 20/08/2026
46 KCEX KCEX ICP/USDT $2.24 $1,631,581 02:57:15 20/08/2026
47 GroveX GroveX ICP/USDT $2.24 $1,604,436 02:57:07 20/08/2026
48 Poloniex Poloniex ICP/USDT $2.24 $1,516,393 02:59:53 20/08/2026
49 DigiFinex DigiFinex ICP/USDT $2.24 $1,494,964 03:00:17 20/08/2026
50 OrangeX OrangeX ICP/USDT $2.24 $1,486,522 02:54:07 20/08/2026
51 BitGW Exchange BitGW Exchange ICP/USDT $2.25 $1,480,889 03:00:09 20/08/2026
52 OKX OKX ICP/USDT $2.24 $1,476,664 02:56:24 20/08/2026
53 Gems Trade Gems Trade ICP/USDT $2.25 $1,473,605 03:00:09 20/08/2026
54 KuCoin KuCoin ICP/USDT $2.24 $1,327,224 02:54:25 20/08/2026
55 Hyperliquid Hyperliquid ICP/USDC $2.24 $1,236,398 02:54:26 20/08/2026
56 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,308 03:00:17 20/08/2026
57 YUBIT YUBIT ICP/USDT $2.24 $1,220,740 02:57:15 20/08/2026
58 BlockFin BlockFin ICP/USDT $2.24 $1,206,890 03:00:15 20/08/2026
59 BloFin BloFin ICP/USDT $2.24 $1,199,290 02:57:26 20/08/2026
60 Bitbaby Bitbaby ICP/USDT $2.24 $1,169,214 02:57:15 20/08/2026
61 WhiteBIT WhiteBIT ICP/USDT $2.24 $1,120,434 02:57:10 20/08/2026
62 EasiCoin EasiCoin ICP/USDT $2.24 $1,093,332 03:00:17 20/08/2026
63 CrypFine CrypFine ICP/USDT $2.24 $1,029,744 02:57:09 20/08/2026
64 Phemex Phemex ICP/USDT $2.24 $1,016,772 02:57:11 20/08/2026
65 Binance Binance ICP/USDC $2.24 $990,368 02:56:42 20/08/2026
66 KuCoin KuCoin ICP/USDT $2.24 $902,322 02:56:23 20/08/2026
67 Bitcastle Bitcastle ICP/USDT $2.24 $888,434 03:00:21 20/08/2026
68 CoinW CoinW ICP/USDT $2.24 $858,305 02:57:12 20/08/2026
69 Bybit Bybit ICP/USDT $2.24 $836,915 02:54:10 20/08/2026
70 CoinEx CoinEx ICP/USDT $2.24 $826,877 02:57:15 20/08/2026
71 Biconomy.com Biconomy.com ICP/USDT $2.24 $824,693 02:48:11 20/08/2026
72 BiFinance BiFinance ICP/USDT $2.24 $806,485 02:57:13 20/08/2026
73 Kraken Kraken ICP/USD $2.25 $804,609 02:59:55 20/08/2026
74 YEX YEX ICP/USDT $2.24 $728,905 03:00:08 20/08/2026
75 x.me Exchange x.me Exchange ICP/USDT $2.24 $649,832 02:57:18 20/08/2026
76 Phemex Phemex ICP/USDT $2.23 $614,808 02:57:16 20/08/2026
77 EdgeX EdgeX ICP/USDC $2.24 $609,284 03:03:16 20/08/2026
78 Ourbit Ourbit ICP/USDT $2.24 $607,031 02:57:11 20/08/2026
79 Tapbit Tapbit ICP/USDT $2.24 $564,943 02:57:10 20/08/2026
80 CoinUp.io CoinUp.io ICP/USDT $2.24 $548,780 02:51:12 20/08/2026
81 Bitrue Bitrue ICP/USDT $2.24 $525,730 02:57:18 20/08/2026
82 ASTX ASTX ICP/USDT $2.25 $515,021 03:00:08 20/08/2026
83 Grvt Grvt ICP/USDT $2.22 $496,220 01:33:20 20/08/2026
84 XT.COM XT.COM ICP/USDT $2.24 $493,632 02:57:11 20/08/2026
85 CoinUp.io CoinUp.io ICP/USDT $2.24 $459,296 02:51:17 20/08/2026
86 Hibt Hibt ICP/USDT $2.25 $443,084 02:57:11 20/08/2026
87 Bitvavo Bitvavo ICP/EUR $2.24 $426,340 02:57:13 20/08/2026
88 CZR Exchange CZR Exchange ICP/USDT $2.25 $376,113 03:00:18 20/08/2026
89 BitTap BitTap ICP/USDT $2.24 $356,184 03:00:16 20/08/2026
90 SunX SunX ICP/USDT $2.15 $354,079 03:03:16 20/08/2026
91 Bitbase Bitbase ICP/USDT $2.24 $353,209 02:54:07 20/08/2026
92 WhiteBIT WhiteBIT ICP/USDC $2.24 $330,338 02:57:10 20/08/2026
93 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.24 $304,238 03:02:49 20/08/2026
94 Bitget Bitget ICP/USDT $2.24 $298,105 02:55:02 20/08/2026
95 Gate Gate ICP/USDT $2.24 $288,671 02:56:24 20/08/2026
96 SuperEx SuperEx ICP/USDT $2.24 $286,570 03:00:13 20/08/2026
97 Biconomy.com Biconomy.com ICP/USDC $2.24 $284,274 02:48:11 20/08/2026
98 HTX HTX ICP/USDT $2.24 $281,585 02:59:24 20/08/2026
99 CRMClick CRMClick ICP/USDT $2.24 $281,352 02:57:09 20/08/2026
100 EasiCoin EasiCoin ICP/USDT $2.24 $245,751 03:00:09 20/08/2026
101 Bitunix Bitunix ICP/USDT $2.24 $228,606 02:57:12 20/08/2026
102 BingX BingX ICP/USDT $2.24 $224,380 02:48:10 20/08/2026
103 Upbit Upbit ICP/KRW $2.22 $212,580 02:56:53 20/08/2026
104 ASTX ASTX ICP/USDT $2.24 $210,177 03:00:16 20/08/2026
105 MEXC MEXC ICP/USDT $2.24 $209,241 02:51:08 20/08/2026
106 XXKK XXKK ICP/USDT $2.24 $208,493 03:00:08 20/08/2026
107 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.24 $187,157 03:00:16 20/08/2026
108 Pionex Pionex ICP/USDT $2.24 $184,889 02:57:12 20/08/2026
109 Extended Extended ICP/USD $2.27 $178,874 03:03:17 20/08/2026
110 Kraken Kraken ICP/EUR $2.24 $171,921 02:59:55 20/08/2026
111 Bit2Me Bit2Me ICP/EUR $2.24 $168,509 02:57:08 20/08/2026
112 HitBTC HitBTC ICP/USDT $2.24 $163,942 02:57:11 20/08/2026
113 Mandala Exchange Mandala Exchange ICP/USDT $2.24 $163,879 02:57:08 20/08/2026
114 Bitrue Bitrue ICP/XRP $2.26 $163,867 02:57:09 20/08/2026
115 Lighter Lighter ICP/USDC $2.24 $161,886 02:57:15 20/08/2026
116 Picol Picol ICP/USDT $2.24 $159,211 03:00:08 20/08/2026
117 Koinbay Koinbay ICP/USDT $2.24 $157,198 02:57:17 20/08/2026
118 Paribu Paribu ICP/TRY $2.23 $148,014 02:59:53 20/08/2026
119 BitKan BitKan ICP/USDT $2.24 $146,746 03:00:12 20/08/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.24 $139,897 02:53:35 20/08/2026
121 Bitrue Bitrue ICP/USDT $2.24 $135,491 02:57:09 20/08/2026
122 MemeMax MemeMax ICP/USDC $2.10 $130,767 03:03:16 20/08/2026
123 CoinEx CoinEx ICP/USDT $2.24 $123,655 02:59:23 20/08/2026
124 Aster Aster ICP/USDT $2.24 $122,850 02:54:16 20/08/2026
125 MEXC MEXC ICP/USDC $2.24 $120,920 02:54:17 20/08/2026
126 Bitget Bitget ICP/USDC $2.24 $115,144 02:55:02 20/08/2026
127 KCEX KCEX ICP/USDT $2.24 $114,147 02:57:12 20/08/2026
128 Binance Binance ICP/TRY $2.23 $108,609 02:56:54 20/08/2026
129 Bitrue Bitrue ICP/SOL $2.24 $107,380 02:57:09 20/08/2026
130 CoinTR CoinTR ICP/TRY $2.24 $107,235 03:00:07 20/08/2026
131 CoinTR CoinTR ICP/USDT $2.25 $106,744 03:00:07 20/08/2026
132 XT.COM XT.COM ICP/USDC $2.24 $99,119.63 02:57:11 20/08/2026
133 WhiteBIT WhiteBIT ICP/EUR $2.24 $96,890.60 02:57:10 20/08/2026
134 AlphaX AlphaX ICP/USDT $2.24 $96,726.31 03:00:18 20/08/2026
135 Bithumb Bithumb ICP/KRW $2.21 $95,552.54 02:59:54 20/08/2026
136 ZKE ZKE ICP/USDT $2.24 $90,506.38 03:00:09 20/08/2026
137 WEEX WEEX ICP/USDC $2.24 $90,023.61 02:57:10 20/08/2026
138 Coinbase Exchange Coinbase Exchange ICP/EUR $2.24 $86,553.93 02:56:29 20/08/2026
139 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.24 $81,967.87 02:57:10 20/08/2026
140 MEXC MEXC ICP/USDC $2.24 $80,794.61 02:51:08 20/08/2026
141 ICDex ICDex CKBTC/ICP $40,323.60 $78,033.93 02:57:09 20/08/2026
142 OKX OKX ICP/USDC $2.24 $72,986.44 02:56:24 20/08/2026
143 LeveX LeveX ICP/USDT $2.25 $72,228.19 03:00:16 20/08/2026
144 Bitrue Bitrue ICP/ADA $2.24 $70,191.70 02:57:09 20/08/2026
145 CriptoSwaps CriptoSwaps ICP/USDT $2.24 $65,272.82 03:00:08 20/08/2026
146 Binance Binance ICP/BTC $2.24 $61,540.55 02:56:42 20/08/2026
147 Cofinex Cofinex ICP/USDT $2.24 $52,650.24 03:00:11 20/08/2026
148 Binance Binance ICP/EUR $2.24 $52,347.36 02:56:54 20/08/2026
149 Cofinex Cofinex ICP/USDC $2.24 $51,010.93 03:00:11 20/08/2026
150 Gate Gate ICP/USDC $2.24 $47,747.10 02:56:24 20/08/2026
151 HyperPay Futures HyperPay Futures ICP/USDT $2.24 $47,528.59 03:00:17 20/08/2026
152 PrimeXBT PrimeXBT ICP/USDT $2.24 $47,032.09 03:00:17 20/08/2026
153 Binance TR Binance TR ICP/TRY $2.23 $44,692.12 02:57:13 20/08/2026
154 Bitfinex Bitfinex ICP/USDT $2.24 $44,304.81 02:57:15 20/08/2026
155 Coinstore Coinstore ICP/USDT $2.24 $42,859.15 02:54:08 20/08/2026
156 BigONE BigONE ICP/USDT $2.24 $42,849.27 02:57:11 20/08/2026
157 CEX.IO CEX.IO ICP/USD $2.24 $42,636.59 02:54:07 20/08/2026
158 SunX SunX ICP/USDT $2.24 $42,562.79 02:57:18 20/08/2026
159 TxFlow TxFlow ICP/USDC $2.24 $40,129.25 03:00:25 20/08/2026
160 LATOKEN LATOKEN ICP/USDT $2.24 $39,779.23 02:57:11 20/08/2026
161 Coincall Coincall ICP/USD $2.25 $38,877.06 03:00:15 20/08/2026
162 DigiFinex DigiFinex ICP/USDT $2.24 $38,106.65 02:57:11 20/08/2026
163 Blynex Blynex ICP/USDT $2.24 $36,860.19 03:00:07 20/08/2026
164 Bitrue Bitrue ICP/USDC $2.24 $36,509.12 02:57:09 20/08/2026
165 AEGET AEGET ICP/USDT $2.24 $35,354.93 03:00:16 20/08/2026
166 Ulink Ulink ICP/USDT $2.24 $31,054.96 03:00:16 20/08/2026
167 Bitcoiva Bitcoiva ICP/INR $2.33 $30,405.45 03:00:09 20/08/2026
168 Deepcoin Deepcoin ICP/USDT $2.24 $28,052.89 02:57:11 20/08/2026
169 ADEN ADEN ICP/USDT $2.24 $23,933.87 03:04:02 20/08/2026
170 BYDFi BYDFi ICP/USDT $2.24 $23,190.02 03:00:16 20/08/2026
171 ICPSwap ICPSwap ckBTC/ICP $67,884.85 $19,198.72 02:57:08 20/08/2026
172 Bybit Bybit ICP/USDC $2.23 $18,716.96 02:54:10 20/08/2026
173 OKX OKX ICP/EUR $2.24 $18,019.51 02:56:54 20/08/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.24 $17,866.66 02:59:23 20/08/2026
175 Ndax Ndax ICP/CAD $2.25 $17,762.63 02:57:11 20/08/2026
176 BYDFi BYDFi ICP/USDC $2.24 $16,041.16 03:00:10 20/08/2026
177 dYdX v4 dYdX v4 ICP/USD $2.24 $15,525.61 03:01:23 20/08/2026
178 Coinbase Exchange Coinbase Exchange ICP/BTC $2.23 $14,238.86 02:56:59 20/08/2026
179 OKX OKX ICP/TRY $2.24 $13,889.69 02:56:54 20/08/2026
180 Bitcoiva Bitcoiva ICP/USDT $2.24 $12,733.50 03:00:09 20/08/2026
181 Kanga Exchange Kanga Exchange ICP/USDT $2.24 $12,506.12 03:00:11 20/08/2026
182 Kanga Exchange Kanga Exchange ICP/USDC $2.24 $12,059.81 03:00:11 20/08/2026
183 Binance.US Binance.US ICP/USDT $2.24 $11,535.71 02:59:53 20/08/2026
184 BitxEX BitxEX ICP/USDT $2.24 $11,296.23 03:00:24 20/08/2026
185 WEEX WEEX ICP/USDT $2.24 $10,512.45 02:57:10 20/08/2026
186 CoinDCX CoinDCX ICP/INR $2.33 $9,599.62 03:00:07 20/08/2026
187 Pacifica Pacifica ICP/USD $2.24 $8,806.70 03:03:15 20/08/2026
188 HitBTC HitBTC ICP/BTC $2.26 $7,195.98 02:57:11 20/08/2026
189 ICPSwap ICPSwap OGY/ICP $0.001324 $6,116.66 02:57:08 20/08/2026
190 ICPSwap ICPSwap ckETH/ICP $2,099.53 $6,017.15 02:57:08 20/08/2026
191 XBO.com XBO.com ICP/USDT $2.23 $5,883.43 02:57:10 20/08/2026
192 Bitrue Bitrue ICP/BTR $2.25 $5,772.12 02:57:09 20/08/2026
193 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.23 $5,487.62 02:57:10 20/08/2026
194 Gate Gate ICP/ETH $2.24 $5,346.66 02:56:54 20/08/2026
195 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.23 $4,837.47 01:24:17 20/08/2026
196 Variational Variational ICP/USDC $2.24 $4,626.80 03:03:16 20/08/2026
197 Bybit EU Bybit EU ICP/USDC $2.23 $4,284.07 02:45:12 20/08/2026
198 TRIV TRIV ICP/IDR $2.25 $4,000.63 03:00:09 20/08/2026
199 TRIV TRIV ICP/USDT $2.24 $4,000.57 03:00:09 20/08/2026
200 Binance TH Binance TH ICP/USDT $2.24 $3,181.39 02:57:08 20/08/2026
201 Upbit Upbit ICP/USDT $2.18 $2,944.12 02:56:53 20/08/2026
202 ICPSwap ICPSwap GLDT/ICP $1.32 $2,585.87 02:57:08 20/08/2026
203 Indodax Indodax ICP/IDR $2.20 $2,187.49 02:59:24 20/08/2026
204 Bitkub Bitkub ICP/THB $2.23 $2,158.39 02:57:11 20/08/2026
205 ICPSwap ICPSwap GLDGov/ICP $0.005885 $2,046.52 02:57:08 20/08/2026
206 CoinEx CoinEx ICP/BTC $2.24 $1,908.88 02:59:23 20/08/2026
207 CoinEx CoinEx ICP/USDC $2.24 $1,819.11 02:59:23 20/08/2026
208 Tokocrypto Tokocrypto ICP/USDT $2.24 $1,427.60 02:57:09 20/08/2026
209 CEX.IO CEX.IO ICP/USDT $2.24 $1,383.93 02:54:07 20/08/2026
210 KuCoin KuCoin ICP/BTC $2.23 $1,360.61 02:56:23 20/08/2026
211 De¹ De¹ USDC/ICP $0.4413 $1,162.86 12:18:08 16/08/2026
212 ICPSwap ICPSwap SNEED/ICP $23.53 $1,121.36 02:57:08 20/08/2026
213 Flipster Flipster ICP/USDT $2.24 $1,111.42 03:00:15 20/08/2026
214 ICPSwap ICPSwap ICS/ICP $0.002156 $1,057.62 02:57:08 20/08/2026
215 ICPSwap ICPSwap GHOST/ICP $0.00001379 $1,041.54 02:57:08 20/08/2026
216 ICPSwap ICPSwap BOB/ICP $0.07477 $1,016.69 02:57:08 20/08/2026
217 ZebPay ZebPay ICP/INR $2.32 $885.47 03:00:10 20/08/2026
218 Bitlo Bitlo ICP/TRY $2.23 $804.62 02:54:09 20/08/2026
219 CoinDCX CoinDCX ICP/USDT $2.24 $646.21 03:00:07 20/08/2026
220 ICPSwap ICPSwap CHAT/ICP $0.06540 $577.17 02:57:08 20/08/2026
221 Korbit Korbit ICP/KRW $2.21 $508.88 02:57:07 20/08/2026
222 WOO X WOO X ICP/USDT $2.24 $469.88 02:57:18 20/08/2026
223 Coinone Coinone ICP/KRW $2.31 $359.25 02:57:23 20/08/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.21 $295.54 02:59:23 20/08/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.25 $231.69 00:27:59 20/08/2026
226 Binance.US Binance.US ICP/USD $2.28 $218.56 02:59:53 20/08/2026
227 ICPSwap ICPSwap KINIC/ICP $0.2286 $210.33 02:57:08 20/08/2026
228 ICDex ICDex ICL/ICP $0.008381 $159.05 02:57:09 20/08/2026
229 WazirX WazirX ICP/USDT $2.23 $146.46 03:00:11 20/08/2026
230 ICPSwap ICPSwap KONG/ICP $0.0002280 $108.30 02:57:08 20/08/2026
231 WazirX WazirX ICP/INR $2.28 $105.53 03:00:11 20/08/2026
232 ICPSwap ICPSwap CLOUD/ICP $0.001325 $55.20 02:57:08 20/08/2026
233 CEX.IO CEX.IO ICP/EUR $2.24 $24.65 02:54:07 20/08/2026
234 CEX.IO CEX.IO ICP/USDC $2.24 $17.32 02:54:07 20/08/2026
235 ICPSwap ICPSwap BURN/ICP $0.002645 $16.08 02:57:08 20/08/2026
236 ICPSwap ICPSwap MOD/ICP $0.0006940 $8.31 02:57:08 20/08/2026
237 ICDex ICDex OGY/ICP $0.001792 $4.93 02:57:09 20/08/2026
238 ICPSwap ICPSwap PHASMA/ICP $0.0000008800 $3.10 02:57:08 20/08/2026
239 ICPSwap ICPSwap DOLR/ICP $0.0002344 $2.04 02:57:08 20/08/2026
240 Upbit Upbit ICP/BTC $3.38 $0 02:56:53 20/08/2026
241 ZebPay ZebPay ICP/USDT $2.24 $0 03:00:10 20/08/2026
242 Bitbns Bitbns ICP/INR $1.42 $0 02:54:07 20/08/2026
243 Tokocrypto Tokocrypto ICP/USDC $2.24 $0 02:57:09 20/08/2026
244 Giottus Giottus ICP/INR $2.22 $0 02:36:09 20/08/2026
245 Giottus Giottus ICP/USDT $2.23 $0 02:36:09 20/08/2026
246 WOO X WOO X ICP/USDT $2.24 $0 02:51:12 20/08/2026
247 Young Platform Young Platform ICP/EUR $2.24 $0 03:00:11 20/08/2026
248 ICDex ICDex BOOM/ICP $0.0001882 $0 02:57:09 20/08/2026
249 ICDex ICDex CHAT/ICP $0.05743 $0 02:57:09 20/08/2026
250 ICDex ICDex GHOST/ICP $0.00003136 $0 02:57:09 20/08/2026
251 ICDex ICDex GLDGov/ICP $0.003846 $0 02:57:09 20/08/2026
252 ICDex ICDex ICS/ICP $0.0004480 $0 02:57:09 20/08/2026
253 ICDex ICDex SNEED/ICP $35.84 $0 02:57:09 20/08/2026
254 ICDex ICDex SONIC/ICP $0.002240 $0 02:57:09 20/08/2026
255 ICDex ICDex ckETH/ICP $1,521.84 $0 02:57:09 20/08/2026
256 Gate US Gate US ICP/USDT $2.24 $0 03:00:08 20/08/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:18 20/08/2026, cặp giao dịch ICP/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,656,157 với tỷ giá $2.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.4 trên 1055 đánh giá