Internet Computer ICP
Xếp hạng #44
00:53:00 21/12/2025
Giá Internet Computer (ICP)
$3.01 3.52%
0.00003416 BTC
81,189 VND
Thấp: $2.88
Cao: $3.02
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
ICP/USDT | $3.00 | $51,483,321 | 00:00:18 21/12/2025 |
| 2 |  Binance |
ICP/USDT | $3.00 | $37,093,358 | 23:54:16 20/12/2025 |
| 3 |  Top.one |
ICP/USDT | $3.00 | $36,624,718 | 00:03:16 21/12/2025 |
| 4 |  FameEX |
ICP/USDT | $3.00 | $29,205,671 | 23:54:17 20/12/2025 |
| 5 |  BTCC |
ICP/USDT | $3.00 | $27,798,360 | 23:57:16 20/12/2025 |
| 6 |  Echobit |
ICP/USDT | $3.00 | $27,482,996 | 23:57:17 20/12/2025 |
| 7 |  Ju.com |
ICP/USDT | $2.99 | $22,271,808 | 23:54:16 20/12/2025 |
| 8 |  Hibt |
ICP/USDT | $2.99 | $19,901,346 | 23:42:28 20/12/2025 |
| 9 |  Batonex |
ICP/USDT | $3.00 | $18,998,280 | 00:00:16 21/12/2025 |
| 10 |  IBIT Global |
ICP/USDT | $3.00 | $18,146,724 | 00:00:18 21/12/2025 |
| 11 |  Tapbit |
ICP/USDT | $3.00 | $16,350,216 | 23:57:16 20/12/2025 |
| 12 |  LBank |
ICP/USDT | $3.00 | $14,597,753 | 23:57:17 20/12/2025 |
| 13 |  OKX |
ICP/USDT | $3.00 | $13,290,881 | 23:55:49 20/12/2025 |
| 14 |  CoinW |
ICP/USDT | $3.00 | $12,911,467 | 23:57:17 20/12/2025 |
| 15 |  MEXC |
ICP/USDT | $3.00 | $12,290,099 | 23:54:16 20/12/2025 |
| 16 |  Bybit |
ICP/USDT | $2.99 | $12,098,149 | 23:54:16 20/12/2025 |
| 17 |  BiKing |
ICP/USDT | $3.00 | $11,291,980 | 00:00:17 21/12/2025 |
| 18 |  AscendEX |
ICP/USDT | $3.00 | $9,613,758 | 23:54:15 20/12/2025 |
| 19 | Binance |
ICP/USDT | $3.00 | $8,752,291 | 23:56:54 20/12/2025 |
| 20 |  NovaEx |
ICP/USDT | $3.00 | $8,344,652 | 00:00:16 21/12/2025 |
| 21 |  Bibox |
ICP/USDT | $5.05 | $8,138,341 | 00:00:08 21/12/2025 |
| 22 |  WhiteBIT |
ICP/USDT | $3.00 | $8,100,960 | 23:57:15 20/12/2025 |
| 23 |  Coinlocally |
ICP/USDT | $3.00 | $6,623,779 | 00:00:08 21/12/2025 |
| 24 |  Koinbay |
ICP/USDT | $10.19 | $6,492,933 | 23:57:15 20/12/2025 |
| 25 |  Websea |
ICP/USDT | $3.00 | $6,491,160 | 00:00:18 21/12/2025 |
| 26 |  Biconomy.com |
ICP/USDT | $3.00 | $6,247,197 | 23:57:15 20/12/2025 |
| 27 | Coinlocally |
ICP/USDT | $3.00 | $6,111,146 | 00:00:17 21/12/2025 |
| 28 |  YEX |
ICP/USDT | $3.00 | $5,954,453 | 00:00:17 21/12/2025 |
| 29 |  KuCoin |
ICP/USDT | $2.99 | $5,826,667 | 23:54:20 20/12/2025 |
| 30 |  Zedcex Exchange |
ICP/USDT | $2.99 | $5,726,897 | 23:42:15 20/12/2025 |
| 31 |  EasiCoin |
ICP/USDT | $3.00 | $5,564,601 | 00:00:16 21/12/2025 |
| 32 |  CZR Exchange |
ICP/USDT | $3.00 | $5,552,557 | 23:54:16 20/12/2025 |
| 33 |  Zedxion Exchange |
ICP/USDT | $3.00 | $5,521,737 | 23:57:16 20/12/2025 |
| 34 |  Bitget |
ICP/USDT | $2.99 | $4,923,330 | 23:54:16 20/12/2025 |
| 35 |  Cofinex |
ICP/USDT | $3.00 | $4,917,432 | 00:00:15 21/12/2025 |
| 36 |  Hotcoin |
ICP/USDT | $3.00 | $4,745,521 | 23:58:25 20/12/2025 |
| 37 |  4E |
ICP/USDT | $3.00 | $4,324,759 | 00:00:18 21/12/2025 |
| 38 |  Coinbase Exchange |
ICP/USD | $3.00 | $4,231,098 | 23:56:29 20/12/2025 |
| 39 |  Toobit |
ICP/USDT | $3.00 | $3,886,541 | 23:57:17 20/12/2025 |
| 40 |  Ourbit |
ICP/USDT | $3.00 | $3,709,543 | 23:57:17 20/12/2025 |
| 41 |  Zoomex |
ICP/USDT | $2.99 | $3,629,158 | 23:54:16 20/12/2025 |
| 42 |  DigiFinex |
ICP/USDT | $3.00 | $3,609,374 | 23:57:15 20/12/2025 |
| 43 |  Coinflare |
ICP/USDT | $3.00 | $3,459,323 | 00:00:16 21/12/2025 |
| 44 |  Bitop |
ICP/USDT | $3.00 | $2,893,916 | 00:00:24 21/12/2025 |
| 45 |  BitMart |
ICP/USDT | $3.00 | $2,846,613 | 23:57:12 20/12/2025 |
| 46 |  OneBullEx |
ICP/USDT | $3.00 | $2,690,401 | 00:03:21 21/12/2025 |
| 47 | Toobit |
ICP/USDT | $3.00 | $2,651,379 | 23:57:12 20/12/2025 |
| 48 |  Millionero |
ICP/USDT | $3.00 | $2,570,733 | 00:00:19 21/12/2025 |
| 49 | KuCoin |
ICP/USDT | $3.00 | $2,404,920 | 23:55:53 20/12/2025 |
| 50 |  Poloniex |
ICP/USDT | $3.01 | $2,397,089 | 00:02:53 21/12/2025 |
| 51 | LBank |
ICP/USDT | $3.00 | $2,295,098 | 23:57:13 20/12/2025 |
| 52 |  Aivora Exchange |
ICP/USDT | $3.00 | $2,161,145 | 00:00:18 21/12/2025 |
| 53 |  BitbabyExchange |
ICP/USDT | $3.00 | $2,149,692 | 00:00:16 21/12/2025 |
| 54 | OKX |
ICP/USDT | $3.00 | $2,132,491 | 23:56:24 20/12/2025 |
| 55 |  Gems Trade |
ICP/USDT | $3.00 | $2,130,729 | 23:57:12 20/12/2025 |
| 56 |  WEEX |
ICP/USDT | $3.00 | $2,106,902 | 23:57:16 20/12/2025 |
| 57 |  Gate |
ICP/USDT | $2.99 | $2,101,756 | 23:54:19 20/12/2025 |
| 58 |  Bitrue |
ICP/USDT | $3.00 | $2,077,926 | 23:57:17 20/12/2025 |
| 59 | Binance |
ICP/USDC | $3.00 | $2,012,970 | 23:56:32 20/12/2025 |
| 60 |  KCEX |
ICP/USDT | $3.00 | $1,971,530 | 23:57:16 20/12/2025 |
| 61 | WhiteBIT |
ICP/USDT | $3.00 | $1,957,406 | 23:57:11 20/12/2025 |
| 62 | CoinW |
ICP/USDT | $3.00 | $1,930,356 | 23:57:08 20/12/2025 |
| 63 | Bybit |
ICP/USDT | $3.00 | $1,855,250 | 23:54:11 20/12/2025 |
| 64 |  Coinstore |
ICP/USDT | $3.01 | $1,849,243 | 23:51:11 20/12/2025 |
| 65 |  BlockFin |
ICP/USDT | $3.00 | $1,645,492 | 00:00:10 21/12/2025 |
| 66 | Hotcoin |
ICP/USDT | $3.00 | $1,575,673 | 23:57:20 20/12/2025 |
| 67 | Ju.com |
ICP/USDT | $3.00 | $1,555,188 | 23:54:10 20/12/2025 |
| 68 |  Bitcastle |
ICP/USDT | $3.00 | $1,545,734 | 00:00:19 21/12/2025 |
| 69 | Gate |
ICP/USDT | $3.00 | $1,510,426 | 23:56:24 20/12/2025 |
| 70 | WEEX |
ICP/USDT | $3.00 | $1,500,738 | 23:57:10 20/12/2025 |
| 71 |  Phemex |
ICP/USDT | $3.00 | $1,440,282 | 23:57:17 20/12/2025 |
| 72 | YEX |
ICP/USDT | $3.00 | $1,362,741 | 00:00:11 21/12/2025 |
| 73 |  VOOX Exchange |
ICP/USDT | $3.00 | $1,089,832 | 23:57:19 20/12/2025 |
| 74 | MEXC |
ICP/USDT | $2.99 | $1,087,140 | 23:45:07 20/12/2025 |
| 75 |  XXKK |
ICP/USDT | $3.00 | $1,031,413 | 00:00:07 21/12/2025 |
| 76 |  PrimeXBT |
ICP/USDT | $3.00 | $1,006,193 | 00:00:16 21/12/2025 |
| 77 |  BloFin |
ICP/USDT | $3.00 | $985,363 | 23:57:09 20/12/2025 |
| 78 |  CRMClick |
ICP/USDT | $3.00 | $952,180 | 23:54:16 20/12/2025 |
| 79 | Hibt |
ICP/USDT | $2.99 | $878,010 | 23:42:07 20/12/2025 |
| 80 |  XT.COM |
ICP/USDT | $3.00 | $872,154 | 23:57:10 20/12/2025 |
| 81 | Biconomy.com |
ICP/USDT | $3.00 | $796,301 | 23:57:11 20/12/2025 |
| 82 |  Bitunix |
ICP/USDT | $3.00 | $784,748 | 23:57:10 20/12/2025 |
| 83 | Tapbit |
ICP/USDT | $3.00 | $771,269 | 23:57:07 20/12/2025 |
| 84 |  EdgeX |
ICP/USD | $3.01 | $764,916 | 00:03:16 21/12/2025 |
| 85 | Bitget |
ICP/USDT | $3.00 | $756,336 | 23:54:11 20/12/2025 |
| 86 | BlockFin |
ICP/USDT | $3.00 | $719,069 | 00:00:16 21/12/2025 |
| 87 | BloFin |
ICP/USDT | $3.00 | $702,638 | 23:57:16 20/12/2025 |
| 88 |  BitTap |
ICP/USDT | $3.00 | $681,045 | 00:00:20 21/12/2025 |
| 89 |  SuperEx |
ICP/USDT | $3.00 | $633,716 | 00:00:09 21/12/2025 |
| 90 | Ourbit |
ICP/USDT | $3.00 | $618,511 | 23:54:12 20/12/2025 |
| 91 |  Kraken |
ICP/USD | $3.00 | $611,614 | 23:59:54 20/12/2025 |
| 92 |  CoinCatch |
ICP/USDT | $3.00 | $608,381 | 00:00:16 21/12/2025 |
| 93 | BTCC |
ICP/USDT | $3.00 | $566,650 | 23:57:07 20/12/2025 |
| 94 |  SunX |
ICP/USDT | $3.00 | $544,311 | 00:03:17 21/12/2025 |
| 95 |  CoinUp.io |
ICP/USDT | $3.00 | $535,233 | 23:54:11 20/12/2025 |
| 96 |  Hyperliquid |
ICP/USD | $3.00 | $504,896 | 23:54:16 20/12/2025 |
| 97 |  CriptoSwaps |
ICP/USDT | $3.00 | $485,175 | 23:57:09 20/12/2025 |
| 98 |  UEEx |
ICP/USDT | $3.00 | $459,802 | 23:54:09 20/12/2025 |
| 99 |  Grvt |
ICP/USDT | $3.00 | $439,823 | 00:03:17 21/12/2025 |
| 100 | KCEX |
ICP/USDT | $3.00 | $407,366 | 23:57:10 20/12/2025 |
| 101 |  Lighter |
ICP/USDC | $3.01 | $362,157 | 00:03:15 21/12/2025 |
| 102 |  Coinbase International Exchange |
ICP/USDC | $3.00 | $359,427 | 00:00:16 21/12/2025 |
| 103 | WEEX |
ICP/USDC | $3.00 | $344,560 | 23:57:10 20/12/2025 |
| 104 | MEXC |
ICP/USDC | $2.99 | $340,187 | 23:45:07 20/12/2025 |
| 105 |  Pionex |
ICP/USDT | $3.00 | $302,363 | 23:57:10 20/12/2025 |
| 106 |  CoinEx |
ICP/USDT | $3.00 | $295,317 | 23:59:23 20/12/2025 |
| 107 |  Gate US |
ICP/USDT | $3.00 | $293,275 | 00:00:08 21/12/2025 |
| 108 |  BitKan |
ICP/USDT | $3.00 | $288,841 | 00:00:10 21/12/2025 |
| 109 | WhiteBIT |
ICP/USDC | $3.00 | $286,992 | 23:57:11 20/12/2025 |
| 110 |  Paribu |
ICP/TRY | $3.00 | $283,981 | 23:59:54 20/12/2025 |
| 111 |  HitBTC |
ICP/USDT | $3.00 | $282,140 | 00:00:07 21/12/2025 |
| 112 |  Mandala Exchange |
ICP/USDT | $3.00 | $282,140 | 00:00:08 21/12/2025 |
| 113 | CoinUp.io |
ICP/USDT | $3.00 | $267,328 | 23:54:18 20/12/2025 |
| 114 |  Picol |
ICP/USDT | $3.00 | $266,441 | 00:00:09 21/12/2025 |
| 115 | Bitrue |
ICP/XRP | $2.99 | $248,159 | 23:57:08 20/12/2025 |
| 116 | Koinbay |
ICP/USDT | $3.00 | $247,147 | 23:57:13 20/12/2025 |
| 117 | Zedxion Exchange |
ICP/USDT | $3.00 | $246,631 | 00:00:11 21/12/2025 |
| 118 | WhiteBIT |
ICP/EUR | $2.99 | $246,403 | 23:57:11 20/12/2025 |
| 119 | Binance |
ICP/TRY | $3.00 | $235,174 | 23:56:54 20/12/2025 |
| 120 |  Bit2Me |
ICP/USDC | $3.00 | $221,163 | 23:57:11 20/12/2025 |
| 121 | XT.COM |
ICP/USDC | $3.00 | $201,252 | 23:57:10 20/12/2025 |
| 122 | Bitrue |
ICP/USDT | $3.00 | $194,152 | 23:57:08 20/12/2025 |
| 123 |  Bitvavo |
ICP/EUR | $3.00 | $191,496 | 23:57:13 20/12/2025 |
| 124 |  HyperPay Futures |
ICP/USDT | $3.00 | $189,322 | 00:03:17 21/12/2025 |
| 125 |  Pacifica |
ICP/USD | $3.01 | $179,398 | 00:03:16 21/12/2025 |
| 126 | Phemex |
ICP/USDT | $2.99 | $177,173 | 23:57:09 20/12/2025 |
| 127 |  Binance TR |
ICP/TRY | $3.00 | $172,708 | 23:57:13 20/12/2025 |
| 128 |  HTX |
ICP/USDT | $3.00 | $171,323 | 23:59:24 20/12/2025 |
| 129 |  Bithumb |
ICP/KRW | $3.03 | $170,198 | 23:59:53 20/12/2025 |
| 130 | CRMClick |
ICP/USDT | $3.00 | $166,975 | 23:54:09 20/12/2025 |
| 131 | Bitrue |
ICP/SOL | $2.99 | $165,496 | 23:57:08 20/12/2025 |
| 132 | Kraken |
ICP/EUR | $3.00 | $163,887 | 23:59:54 20/12/2025 |
| 133 |  ZKE |
ICP/USDT | $3.00 | $147,979 | 00:00:11 21/12/2025 |
| 134 | Coinbase Exchange |
ICP/EUR | $3.00 | $143,613 | 23:56:29 20/12/2025 |
| 135 | AscendEX |
ICP/USDT | $3.01 | $143,099 | 23:54:07 20/12/2025 |
| 136 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.00 | $129,524 | 00:02:13 21/12/2025 |
| 137 |  Paradex |
ICP/USD | $3.00 | $126,203 | 00:03:15 21/12/2025 |
| 138 |  GroveX |
ICP/USDT | $3.00 | $124,936 | 00:00:11 21/12/2025 |
| 139 |  SunX |
ICP/USDT | $3.00 | $120,206 | 00:00:19 21/12/2025 |
| 140 |  LCX Exchange |
ICP/EUR | $3.00 | $115,515 | 00:00:10 21/12/2025 |
| 141 | Bitrue |
ICP/ADA | $3.01 | $107,596 | 23:57:08 20/12/2025 |
| 142 |  LeveX |
ICP/USDT | $3.00 | $106,678 | 00:00:16 21/12/2025 |
| 143 | OKX |
ICP/USD | $3.00 | $104,248 | 23:56:53 20/12/2025 |
| 144 | Binance |
ICP/EUR | $3.00 | $101,593 | 23:56:54 20/12/2025 |
| 145 |  Tebbit |
ICP/USDT | $3.00 | $101,173 | 00:00:18 21/12/2025 |
| 146 |  Crypto.com Exchange |
ICP/USD | $3.00 | $101,120 | 23:57:09 20/12/2025 |
| 147 | Coinbase Exchange |
ICP/GBP | $3.00 | $95,375.76 | 23:56:59 20/12/2025 |
| 148 |  Bitfinex |
ICP/USDT | $2.99 | $93,878.02 | 23:57:15 20/12/2025 |
| 149 | Binance |
ICP/BTC | $3.00 | $91,241.51 | 23:56:32 20/12/2025 |
| 150 | CoinCatch |
ICP/USDT | $3.00 | $89,278.56 | 00:00:11 21/12/2025 |
| 151 | Gate |
ICP/USDC | $3.00 | $83,693.74 | 23:56:24 20/12/2025 |
| 152 | Gate |
ICP/ETH | $3.00 | $75,688.79 | 23:56:54 20/12/2025 |
| 153 |  Coincall |
ICP/USD | $3.01 | $75,241.92 | 00:03:16 21/12/2025 |
| 154 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.99 | $70,119.93 | 23:45:59 20/12/2025 |
| 155 | Bybit |
ICP/USDC | $3.00 | $64,064.78 | 23:54:11 20/12/2025 |
| 156 | Cofinex |
ICP/USDT | $3.00 | $56,746.96 | 00:00:08 21/12/2025 |
| 157 | DigiFinex |
ICP/USDT | $3.00 | $56,463.98 | 23:57:10 20/12/2025 |
| 158 |  WOO X |
ICP/USDT | $3.00 | $52,890.42 | 23:54:15 20/12/2025 |
| 159 | Bitrue |
ICP/USDC | $3.00 | $51,576.19 | 23:57:08 20/12/2025 |
| 160 |  BigONE |
ICP/USDT | $3.00 | $51,310.00 | 23:54:07 20/12/2025 |
| 161 |  Deepcoin |
ICP/USDT | $3.00 | $49,098.42 | 23:57:11 20/12/2025 |
| 162 |  BYDFi |
ICP/USDT | $3.00 | $46,955.46 | 00:00:16 21/12/2025 |
| 163 |  Aster |
ICP/USDT | $2.99 | $43,977.33 | 23:54:15 20/12/2025 |
| 164 |  XBO.com |
ICP/USDT | $3.00 | $39,431.20 | 23:57:10 20/12/2025 |
| 165 |  dYdX v4 |
ICP/USD | $3.00 | $37,139.08 | 00:04:22 21/12/2025 |
| 166 | Coinbase Exchange |
ICP/USDT | $3.00 | $32,352.87 | 23:56:29 20/12/2025 |
| 167 | Crypto.com Exchange |
ICP/USDT | $3.00 | $21,947.68 | 23:57:09 20/12/2025 |
| 168 |  ADEN |
ICP/USDT | $3.00 | $21,152.46 | 00:03:36 21/12/2025 |
| 169 | Binance |
ICP/FDUSD | $3.01 | $18,298.39 | 23:56:32 20/12/2025 |
| 170 | Bitrue |
ICP/BTR | $3.00 | $16,088.80 | 23:57:08 20/12/2025 |
| 171 | Bitget |
ICP/USDC | $3.00 | $14,390.57 | 23:54:11 20/12/2025 |
| 172 |  CoinDCX |
ICP/INR | $3.12 | $14,333.32 | 23:54:15 20/12/2025 |
| 173 |  Bybit EU |
ICP/USDC | $2.99 | $14,325.45 | 23:42:08 20/12/2025 |
| 174 | Binance |
ICP/ETH | $3.00 | $13,176.67 | 23:56:32 20/12/2025 |
| 175 |  LATOKEN |
ICP/USDT | $3.83 | $10,827.83 | 23:57:11 20/12/2025 |
| 176 |  Flipster |
ICP/USDT | $3.00 | $10,131.67 | 23:57:15 20/12/2025 |
| 177 | BYDFi |
ICP/USDC | $3.00 | $9,340.26 | 23:54:10 20/12/2025 |
| 178 |  TRIV |
ICP/IDR | $3.01 | $9,285.63 | 00:00:13 21/12/2025 |
| 179 | TRIV |
ICP/USDT | $3.00 | $9,285.49 | 00:00:13 21/12/2025 |
| 180 |  OpenOcean |
USDC/ICP | $0.3356 | $8,725.35 | 23:57:09 20/12/2025 |
| 181 |  Tokocrypto |
ICP/USDT | $3.00 | $8,081.45 | 23:57:11 20/12/2025 |
| 182 |  Kanga Exchange |
ICP/USDC | $3.00 | $8,004.41 | 00:00:07 21/12/2025 |
| 183 | Kanga Exchange |
ICP/USDT | $3.00 | $7,998.17 | 00:00:07 21/12/2025 |
| 184 |  ICPSwap |
ckBTC/ICP | $88,173.53 | $7,435.20 | 23:57:12 20/12/2025 |
| 185 |  Binance TH |
ICP/USDT | $3.00 | $7,353.40 | 23:57:10 20/12/2025 |
| 186 | ICPSwap |
BOB/ICP | $0.1465 | $6,422.11 | 23:57:12 20/12/2025 |
| 187 |  Bitkub |
ICP/THB | $2.92 | $5,838.37 | 23:57:11 20/12/2025 |
| 188 | ICPSwap |
ICS/ICP | $0.003296 | $5,594.71 | 23:57:12 20/12/2025 |
| 189 | Crypto.com Exchange |
ICP/USD | $3.03 | $5,529.94 | 23:54:17 20/12/2025 |
| 190 | CoinDCX |
ICP/USDT | $3.00 | $3,759.13 | 23:54:15 20/12/2025 |
| 191 |  Nivex |
ICP/USDT | $3.00 | $3,565.97 | 00:00:18 21/12/2025 |
| 192 | ICPSwap |
CHAT/ICP | $0.07248 | $2,991.50 | 23:57:12 20/12/2025 |
| 193 |  ONUS Pro |
ICP/VNDC | $3.01 | $2,821.54 | 00:00:13 21/12/2025 |
| 194 | OpenOcean |
ICP/USDT | $3.16 | $2,633.93 | 20:24:10 16/12/2025 |
| 195 | ICPSwap |
GHOST/ICP | $0.00002364 | $2,441.80 | 23:57:12 20/12/2025 |
| 196 |  CEX.IO |
ICP/USD | $3.00 | $2,025.35 | 23:54:09 20/12/2025 |
| 197 | Coinbase Exchange |
ICP/BTC | $3.01 | $1,962.93 | 23:56:59 20/12/2025 |
| 198 |  Globe Derivative Exchange |
ICP/USD | $3.00 | $1,784.00 | 00:00:17 21/12/2025 |
| 199 |  Indodax |
ICP/IDR | $3.00 | $1,725.60 | 23:59:23 20/12/2025 |
| 200 |  Bitlo |
ICP/TRY | $2.99 | $1,639.43 | 00:00:10 21/12/2025 |
| 201 | ICPSwap |
GLDGov/ICP | $0.008134 | $1,596.86 | 23:57:12 20/12/2025 |
| 202 | OKX |
ICP/EUR | $3.01 | $1,423.05 | 23:56:53 20/12/2025 |
| 203 |  Bitstamp by Robinhood |
ICP/USD | $2.90 | $1,333.57 | 23:59:23 20/12/2025 |
| 204 |  Orderly |
ICP/USDC | $2.96 | $996.99 | 00:03:17 21/12/2025 |
| 205 | ICPSwap |
OGY/ICP | $0.001162 | $977.33 | 23:57:12 20/12/2025 |
| 206 |  Korbit |
ICP/KRW | $3.02 | $824.87 | 23:57:07 20/12/2025 |
| 207 | KuCoin |
ICP/BTC | $3.01 | $812.06 | 23:55:53 20/12/2025 |
| 208 |  Binance.US |
ICP/USDT | $3.00 | $767.73 | 23:59:53 20/12/2025 |
| 209 | ICPSwap |
GLDT/ICP | $1.42 | $674.17 | 23:57:12 20/12/2025 |
| 210 | ICPSwap |
ckETH/ICP | $2,956.51 | $659.62 | 23:57:12 20/12/2025 |
| 211 |  Coinone |
ICP/KRW | $2.99 | $637.75 | 23:57:23 20/12/2025 |
| 212 |  Ndax |
ICP/CAD | $3.02 | $582.66 | 00:00:07 21/12/2025 |
| 213 |  WazirX |
ICP/INR | $3.05 | $480.74 | 00:00:11 21/12/2025 |
| 214 |  ZebPay |
ICP/INR | $3.06 | $467.48 | 23:57:11 20/12/2025 |
| 215 | ICPSwap |
SNEED/ICP | $29.94 | $429.30 | 23:57:12 20/12/2025 |
| 216 | ICPSwap |
BURN/ICP | $0.01536 | $385.17 | 23:57:12 20/12/2025 |
| 217 | WazirX |
ICP/USDT | $2.98 | $376.09 | 00:00:11 21/12/2025 |
| 218 | Binance.US |
ICP/USD | $3.07 | $355.64 | 23:59:53 20/12/2025 |
| 219 |  ChangeNOW |
ICP/BTC | $6.14 | $341.98 | 00:00:10 21/12/2025 |
| 220 |  Young Platform |
ICP/EUR | $3.00 | $338.67 | 23:57:11 20/12/2025 |
| 221 | ICPSwap |
MOD/ICP | $0.001892 | $281.23 | 23:57:12 20/12/2025 |
| 222 |  Bitcoiva |
ICP/INR | $3.10 | $279.00 | 00:00:09 21/12/2025 |
| 223 | Bitcoiva |
ICP/USDT | $3.00 | $198.49 | 00:00:09 21/12/2025 |
| 224 | ICPSwap |
KINIC/ICP | $0.5903 | $137.82 | 23:57:12 20/12/2025 |
| 225 | ICPSwap |
CLOUD/ICP | $0.001409 | $84.90 | 23:57:12 20/12/2025 |
| 226 | CEX.IO |
ICP/USDT | $3.00 | $82.03 | 23:54:09 20/12/2025 |
| 227 | ICPSwap |
KONG/ICP | $0.003143 | $67.17 | 23:57:12 20/12/2025 |
| 228 |  NovaDAX |
ICP/BRL | $3.02 | $56.04 | 23:57:11 20/12/2025 |
| 229 |  Giottus |
ICP/USDT | $3.00 | $46.80 | 23:51:08 20/12/2025 |
| 230 | CEX.IO |
ICP/EUR | $3.01 | $29.97 | 23:54:09 20/12/2025 |
| 231 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.99 | $29.81 | 21:47:11 20/12/2025 |
| 232 | CEX.IO |
ICP/USDC | $3.00 | $24.70 | 23:54:09 20/12/2025 |
| 233 | ICPSwap |
DOLR/ICP | $0.0005247 | $20.02 | 23:57:12 20/12/2025 |
| 234 | ICPSwap |
PHASMA/ICP | $0.000003010 | $13.18 | 23:57:12 20/12/2025 |
| 235 |  ICDex |
ICL/ICP | $0.01829 | $6.00 | 23:33:10 20/12/2025 |
| 236 | Giottus |
ICP/INR | $3.09 | $3.09 | 23:51:08 20/12/2025 |
| 237 | HitBTC |
ICP/BTC | $3.15 | $0 | 00:00:07 21/12/2025 |
| 238 | Bitstamp by Robinhood |
ICP/EUR | $2.95 | $0 | 23:59:53 20/12/2025 |
| 239 | ZebPay |
ICP/USDT | $3.08 | $0 | 23:57:11 20/12/2025 |
| 240 |  Bitbns |
ICP/INR | $2.81 | $0 | 23:57:18 20/12/2025 |
| 241 | Tokocrypto |
ICP/USDC | $3.00 | $0 | 23:57:11 20/12/2025 |
| 242 | WOO X |
ICP/USDT | $3.00 | $0 | 23:54:09 20/12/2025 |
| 243 | ICPSwap |
SKIBIDI/ICP | $0.0000003600 | $0 | 23:57:12 20/12/2025 |
| 244 | ICDex |
BOOM/ICP | $0.0002521 | $0 | 23:33:10 20/12/2025 |
| 245 | ICDex |
CHAT/ICP | $0.06978 | $0 | 23:33:10 20/12/2025 |
| 246 | ICDex |
CKBTC/ICP | $45,019.50 | $0 | 23:33:10 20/12/2025 |
| 247 | ICDex |
EXE/ICP | $0.03001 | $0 | 23:33:10 20/12/2025 |
| 248 | ICDex |
GHOST/ICP | $0.00002401 | $0 | 23:33:10 20/12/2025 |
| 249 | ICDex |
GLDGov/ICP | $0.006002 | $0 | 23:33:10 20/12/2025 |
| 250 | ICDex |
ICS/ICP | $0.001564 | $0 | 23:33:10 20/12/2025 |
| 251 | ICDex |
OGY/ICP | $0.001921 | $0 | 23:33:10 20/12/2025 |
| 252 | ICDex |
SNEED/ICP | $18.01 | $0 | 23:33:10 20/12/2025 |
| 253 | ICDex |
SONIC/ICP | $0.003001 | $0 | 23:33:10 20/12/2025 |
| 254 | ICDex |
ckETH/ICP | $2,038.75 | $0 | 23:33:10 20/12/2025 |
| 255 | ONUS Pro |
ICP/USDT | $3.01 | $0 | 00:00:13 21/12/2025 |
| 256 | ADEN |
ICP/USDC | $2.96 | $0 | 00:03:36 21/12/2025 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:18 21/12/2025, cặp giao dịch ICP/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,483,321 với tỷ giá $3.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.