Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,593,749,496,556 Khối lượng (24h): $89,186,024,422 Thị phần: BTC: 60.3%, ETH: 10.1%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 19:53:00 16/05/2026
Giá Internet Computer (ICP)
$2.63 -1.87%
0.00003374 BTC 69,751 VND
Thấp: $2.53 Cao: $2.69

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.60 $110,186,606 19:00:16 16/05/2026
2 Binance Binance ICP/USDT $2.60 $48,873,140 18:54:16 16/05/2026
3 Echobit Echobit ICP/USDT $2.61 $46,080,741 18:57:16 16/05/2026
4 FameEX FameEX ICP/USDT $2.61 $37,579,319 18:54:18 16/05/2026
5 Ju.com Ju.com ICP/USDT $2.60 $27,808,253 19:00:15 16/05/2026
6 BTCC BTCC ICP/USDT $2.61 $27,464,498 18:57:15 16/05/2026
7 IBIT Global IBIT Global ICP/USDT $2.60 $24,500,027 19:00:17 16/05/2026
8 Bybit Bybit ICP/USDT $2.60 $20,771,931 18:54:16 16/05/2026
9 BiKing BiKing ICP/USDT $2.60 $16,176,513 19:00:16 16/05/2026
10 WhiteBIT WhiteBIT ICP/USDT $2.60 $15,067,614 18:57:22 16/05/2026
11 LBank LBank ICP/USDT $2.61 $14,691,245 18:57:16 16/05/2026
12 MEXC MEXC ICP/USDT $2.61 $14,515,834 18:57:16 16/05/2026
13 Biconomy.com Biconomy.com ICP/USDT $2.60 $13,822,787 18:51:15 16/05/2026
14 CoinW CoinW ICP/USDT $2.61 $12,566,824 18:57:18 16/05/2026
15 Binance Binance ICP/USDT $2.61 $11,337,264 18:56:54 16/05/2026
16 Tapbit Tapbit ICP/USDT $2.61 $10,964,340 18:57:15 16/05/2026
17 AscendEX AscendEX ICP/USDT $2.61 $10,758,452 18:54:15 16/05/2026
18 BingX BingX ICP/USDT $2.60 $10,383,857 18:57:17 16/05/2026
19 Bitbase Bitbase ICP/USDT $2.61 $8,721,201 19:00:07 16/05/2026
20 Toobit Toobit ICP/USDT $2.61 $8,404,427 18:57:16 16/05/2026
21 Bibox Bibox ICP/USDT $5.05 $8,138,303 19:00:09 16/05/2026
22 Websea Websea ICP/USDT $2.60 $8,094,865 19:00:17 16/05/2026
23 Ourbit Ourbit ICP/USDT $2.61 $7,608,816 18:57:16 16/05/2026
24 Bitbase Bitbase ICP/USDT $2.60 $7,477,279 18:51:20 16/05/2026
25 Koinbay Koinbay ICP/USDT $10.19 $6,492,768 18:54:15 16/05/2026
26 WOO X Pro WOO X Pro ICP/USDT $2.60 $6,363,928 19:00:16 16/05/2026
27 Gate Gate ICP/USDT $2.60 $6,251,632 18:54:19 16/05/2026
28 Zoomex Zoomex ICP/USDT $2.61 $6,224,711 18:57:16 16/05/2026
29 BlockFin BlockFin ICP/USDT $2.60 $6,057,717 19:00:07 16/05/2026
30 WEEX WEEX ICP/USDT $2.61 $5,911,691 18:57:16 16/05/2026
31 KuCoin KuCoin ICP/USDT $2.60 $5,675,482 18:54:18 16/05/2026
32 BTCC BTCC ICP/USDT $2.61 $5,663,849 18:57:09 16/05/2026
33 4E 4E ICP/USDT $2.60 $5,620,040 19:00:12 16/05/2026
34 Coinlocally Coinlocally ICP/USDT $2.61 $5,600,251 19:00:07 16/05/2026
35 Gate Gate ICP/USDT $2.61 $4,645,501 18:56:24 16/05/2026
36 Cofinex Cofinex ICP/USDT $2.60 $4,440,044 19:00:17 16/05/2026
37 Bitget Bitget ICP/USDT $2.61 $4,410,858 18:54:15 16/05/2026
38 DigiFinex DigiFinex ICP/USDT $2.60 $4,135,834 19:00:16 16/05/2026
39 Coinbase Exchange Coinbase Exchange ICP/USD $2.62 $3,909,579 18:56:29 16/05/2026
40 EagleX EagleX ICP/USDT $2.61 $3,709,102 19:00:07 16/05/2026
41 OneBullEx OneBullEx ICP/USDT $2.60 $3,639,466 19:00:33 16/05/2026
42 YUBIT YUBIT ICP/USDT $2.61 $3,618,892 18:57:10 16/05/2026
43 BloFin BloFin ICP/USDT $2.61 $3,610,132 18:57:08 16/05/2026
44 AlphaX AlphaX ICP/USDT $2.60 $3,512,136 19:00:15 16/05/2026
45 EasiCoin EasiCoin ICP/USDT $2.60 $3,361,941 19:00:16 16/05/2026
46 Bitbaby Bitbaby ICP/USDT $2.60 $3,217,148 19:00:16 16/05/2026
47 Toobit Toobit ICP/USDT $2.61 $3,165,638 18:57:13 16/05/2026
48 Poloniex Poloniex ICP/USDT $2.61 $3,038,400 18:59:23 16/05/2026
49 Bybit Bybit ICP/USDT $2.61 $2,985,308 18:54:12 16/05/2026
50 Millionero Millionero ICP/USDT $2.63 $2,639,183 22:00:15 15/05/2026
51 KCEX KCEX ICP/USDT $2.61 $2,496,901 18:57:15 16/05/2026
52 BitGW Exchange BitGW Exchange ICP/USDT $2.61 $2,417,251 18:57:07 16/05/2026
53 WhiteBIT WhiteBIT ICP/USDT $2.60 $2,403,520 18:48:10 16/05/2026
54 Gems Trade Gems Trade ICP/USDT $2.61 $2,361,618 18:57:10 16/05/2026
55 OKX OKX ICP/USDT $2.61 $2,361,100 18:56:23 16/05/2026
56 KuCoin KuCoin ICP/USDT $2.61 $2,330,081 18:57:00 16/05/2026
57 Hotcoin Hotcoin ICP/USDT $2.61 $2,225,167 18:57:21 16/05/2026
58 OrangeX OrangeX ICP/USDT $2.61 $2,219,955 18:57:08 16/05/2026
59 LBank LBank ICP/USDT $2.61 $2,180,636 18:57:12 16/05/2026
60 Binance Binance ICP/USDC $2.61 $2,161,225 18:56:54 16/05/2026
61 CoinW CoinW ICP/USDT $2.60 $1,988,453 18:54:12 16/05/2026
62 CrypFine CrypFine ICP/USDT $2.61 $1,705,116 18:54:11 16/05/2026
63 WEEX WEEX ICP/USDT $2.61 $1,503,240 18:57:11 16/05/2026
64 Bitcastle Bitcastle ICP/USDT $2.60 $1,468,113 19:00:20 16/05/2026
65 VOOX Exchange VOOX Exchange ICP/USDT $2.61 $1,424,273 18:57:17 16/05/2026
66 Ju.com Ju.com ICP/USDT $2.61 $1,420,441 19:00:10 16/05/2026
67 Phemex Phemex ICP/USDT $2.61 $1,409,825 18:57:10 16/05/2026
68 Phemex Phemex ICP/USDT $2.61 $1,404,007 18:57:17 16/05/2026
69 BitMart BitMart ICP/USDT $2.61 $1,347,709 18:57:10 16/05/2026
70 BlockFin BlockFin ICP/USDT $2.60 $1,311,645 19:00:15 16/05/2026
71 BloFin BloFin ICP/USDT $2.61 $1,290,728 18:57:16 16/05/2026
72 YEX YEX ICP/USDT $2.61 $1,254,581 19:00:08 16/05/2026
73 Ourbit Ourbit ICP/USDT $2.61 $1,249,408 18:57:11 16/05/2026
74 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,138 19:00:15 16/05/2026
75 Kraken Kraken ICP/USD $2.61 $1,218,410 18:59:54 16/05/2026
76 Hyperliquid Hyperliquid ICP/USD $2.61 $1,187,751 18:54:26 16/05/2026
77 ASTX ASTX ICP/USDT $2.60 $1,136,510 19:00:12 16/05/2026
78 idax exchange idax exchange ICP/USDT $2.60 $1,130,420 19:00:17 16/05/2026
79 WHXEX WHXEX ICP/USDT $2.61 $1,130,366 18:57:16 16/05/2026
80 Bitget Bitget ICP/USDT $2.61 $1,121,100 18:54:12 16/05/2026
81 XT.COM XT.COM ICP/USDT $2.61 $1,106,615 18:57:11 16/05/2026
82 Hotcoin Hotcoin ICP/USDT $2.61 $1,054,848 18:57:06 16/05/2026
83 Tapbit Tapbit ICP/USDT $2.61 $1,006,991 18:57:09 16/05/2026
84 ADEN ADEN ICP/USDT $2.60 $963,314 19:03:45 16/05/2026
85 Hibt Hibt ICP/USDT $2.61 $951,015 18:54:08 16/05/2026
86 PrimeXBT PrimeXBT ICP/USDT $2.60 $907,691 19:00:16 16/05/2026
87 Upbit Upbit ICP/KRW $2.61 $874,125 18:56:53 16/05/2026
88 WhiteBIT WhiteBIT ICP/USDC $2.60 $848,640 18:48:10 16/05/2026
89 ASTX ASTX ICP/USDT $2.60 $845,081 19:00:15 16/05/2026
90 SuperEx SuperEx ICP/USDT $2.61 $821,913 19:00:09 16/05/2026
91 Biconomy.com Biconomy.com ICP/USDT $2.60 $821,377 18:51:12 16/05/2026
92 Grvt Grvt ICP/USDT $2.53 $808,472 18:00:21 16/05/2026
93 CoinEx CoinEx ICP/USDT $2.61 $784,727 18:59:53 16/05/2026
94 SunX SunX ICP/USDT $2.61 $766,084 19:03:17 16/05/2026
95 CoinUp.io CoinUp.io ICP/USDT $2.61 $740,305 18:57:10 16/05/2026
96 BingX BingX ICP/USDT $2.61 $687,758 18:57:09 16/05/2026
97 BitTap BitTap ICP/USDT $2.60 $684,823 19:00:16 16/05/2026
98 EdgeX EdgeX ICP/USD $2.60 $640,652 19:03:15 16/05/2026
99 Coinlocally Coinlocally ICP/USDT $2.60 $640,290 19:00:16 16/05/2026
100 YEX YEX ICP/USDT $2.60 $632,446 19:00:16 16/05/2026
101 Tebbit Tebbit ICP/USDT $2.60 $628,069 19:00:19 16/05/2026
102 CZR Exchange CZR Exchange ICP/USDT $2.61 $618,687 19:00:13 16/05/2026
103 Bitunix Bitunix ICP/USDT $2.61 $576,325 18:54:07 16/05/2026
104 CZR Exchange CZR Exchange ICP/USDT $2.60 $571,596 19:00:17 16/05/2026
105 CoinUp.io CoinUp.io ICP/USDT $2.61 $563,829 18:57:18 16/05/2026
106 MEXC MEXC ICP/USDT $2.61 $553,010 18:57:07 16/05/2026
107 XXKK XXKK ICP/USDT $2.61 $538,191 18:54:11 16/05/2026
108 Bitvavo Bitvavo ICP/EUR $2.62 $508,810 18:57:10 16/05/2026
109 Binance Binance ICP/TRY $2.62 $460,795 18:56:54 16/05/2026
110 Bithumb Bithumb ICP/KRW $2.58 $460,666 18:59:54 16/05/2026
111 Paribu Paribu ICP/TRY $2.62 $442,600 18:59:23 16/05/2026
112 WEEX WEEX ICP/USDC $2.61 $431,042 18:57:11 16/05/2026
113 Pionex Pionex ICP/USDT $2.61 $368,413 18:57:08 16/05/2026
114 Coinstore Coinstore ICP/USDT $2.61 $357,077 18:57:07 16/05/2026
115 EasiCoin EasiCoin ICP/USDT $2.61 $357,073 19:00:07 16/05/2026
116 Bitrue Bitrue ICP/USDT $2.61 $348,249 18:57:16 16/05/2026
117 Biconomy.com Biconomy.com ICP/USDC $2.60 $327,289 18:51:12 16/05/2026
118 Picol Picol ICP/USDT $2.60 $325,809 19:00:10 16/05/2026
119 Bitrue Bitrue ICP/XRP $2.62 $325,673 18:57:08 16/05/2026
120 Mandala Exchange Mandala Exchange ICP/USDT $2.61 $301,210 19:00:07 16/05/2026
121 HitBTC HitBTC ICP/USDT $2.61 $301,209 18:57:08 16/05/2026
122 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.61 $275,858 19:00:16 16/05/2026
123 BitKan BitKan ICP/USDT $2.61 $264,071 19:00:11 16/05/2026
124 Koinbay Koinbay ICP/USDT $2.61 $255,365 18:54:12 16/05/2026
125 SunX SunX ICP/USDT $2.60 $249,022 19:00:18 16/05/2026
126 CriptoSwaps CriptoSwaps ICP/USDT $2.60 $247,630 19:00:13 16/05/2026
127 Bitrue Bitrue ICP/USDT $2.61 $247,063 18:57:08 16/05/2026
128 KCEX KCEX ICP/USDT $2.61 $246,936 18:57:07 16/05/2026
129 Bit2Me Bit2Me ICP/USDC $2.61 $237,782 18:57:09 16/05/2026
130 Binance TR Binance TR ICP/TRY $2.62 $230,613 18:57:13 16/05/2026
131 Bitrue Bitrue ICP/SOL $2.62 $216,228 18:57:08 16/05/2026
132 XT.COM XT.COM ICP/USDC $2.61 $216,066 18:57:11 16/05/2026
133 WhiteBIT WhiteBIT ICP/EUR $2.61 $190,403 18:48:10 16/05/2026
134 Aster Aster ICP/USDT $2.59 $190,128 18:54:15 16/05/2026
135 HyperPay Futures HyperPay Futures ICP/USDT $2.60 $181,627 19:03:17 16/05/2026
136 MEXC MEXC ICP/USDC $2.61 $172,839 18:54:16 16/05/2026
137 LeveX LeveX ICP/USDT $2.60 $171,194 19:00:16 16/05/2026
138 Binance Binance ICP/BTC $2.61 $168,058 18:56:54 16/05/2026
139 Kraken Kraken ICP/EUR $2.61 $156,920 18:59:24 16/05/2026
140 ZKE ZKE ICP/USDT $2.61 $153,362 19:00:09 16/05/2026
141 GroveX GroveX ICP/USDT $2.61 $146,229 19:00:08 16/05/2026
142 AscendEX AscendEX ICP/USDT $2.61 $139,839 18:54:07 16/05/2026
143 Bitrue Bitrue ICP/ADA $2.62 $139,508 18:57:08 16/05/2026
144 CoinTR CoinTR ICP/USDT $2.60 $138,414 19:00:11 16/05/2026
145 AEGET AEGET ICP/USDT $2.61 $131,364 18:57:16 16/05/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.59 $126,705 18:54:59 16/05/2026
147 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.60 $119,519 18:51:11 16/05/2026
148 Lighter Lighter ICP/USDC $2.61 $118,815 18:57:15 16/05/2026
149 Ulink Ulink ICP/USDT $2.60 $107,248 19:00:19 16/05/2026
150 HTX HTX ICP/USDT $2.61 $101,775 18:59:55 16/05/2026
151 Coincall Coincall ICP/USD $2.60 $100,880 19:03:16 16/05/2026
152 Coinbase Exchange Coinbase Exchange ICP/EUR $2.61 $96,383.24 18:56:59 16/05/2026
153 CoinTR CoinTR ICP/TRY $2.61 $92,824.36 19:00:11 16/05/2026
154 Bitget Bitget ICP/USDC $2.60 $90,109.08 18:54:12 16/05/2026
155 BYDFi BYDFi ICP/USDT $2.61 $81,055.20 19:00:15 16/05/2026
156 MEXC MEXC ICP/USDC $2.60 $78,418.12 18:54:10 16/05/2026
157 Binance Binance ICP/EUR $2.61 $74,941.58 18:56:54 16/05/2026
158 DigiFinex DigiFinex ICP/USDT $2.61 $67,979.64 18:57:10 16/05/2026
159 Cofinex Cofinex ICP/USDT $2.61 $60,209.79 19:00:11 16/05/2026
160 CoinEx CoinEx ICP/USDC $2.61 $59,627.98 18:59:53 16/05/2026
161 Pacifica Pacifica ICP/USD $2.61 $57,440.16 19:03:15 16/05/2026
162 Kanga Exchange Kanga Exchange ICP/USDT $2.61 $55,524.88 18:57:07 16/05/2026
163 Kanga Exchange Kanga Exchange ICP/USDC $2.61 $55,398.13 18:57:07 16/05/2026
164 Bitrue Bitrue ICP/USDC $2.61 $52,651.40 18:57:08 16/05/2026
165 BigONE BigONE ICP/USDT $2.60 $51,104.56 18:54:11 16/05/2026
166 Cofinex Cofinex ICP/USDC $2.60 $50,830.82 19:00:11 16/05/2026
167 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.59 $50,180.94 18:51:11 16/05/2026
168 Deepcoin Deepcoin ICP/USDT $2.61 $49,167.93 18:57:08 16/05/2026
169 Bitfinex Bitfinex ICP/USDT $2.60 $48,817.05 18:57:16 16/05/2026
170 LATOKEN LATOKEN ICP/USDT $2.59 $48,006.86 18:57:07 16/05/2026
171 Gate Gate ICP/USDC $2.59 $40,088.93 18:56:54 16/05/2026
172 Bitcoiva Bitcoiva ICP/INR $2.63 $35,675.03 18:57:08 16/05/2026
173 Bybit Bybit ICP/USDC $2.60 $35,651.58 18:54:12 16/05/2026
174 XBO.com XBO.com ICP/USDT $2.61 $34,682.64 19:00:07 16/05/2026
175 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.60 $31,341.31 19:00:39 16/05/2026
176 OKX OKX ICP/TRY $2.58 $21,634.28 18:56:53 16/05/2026
177 CoinDCX CoinDCX ICP/INR $2.67 $18,441.71 19:00:11 16/05/2026
178 Coinbase Exchange Coinbase Exchange ICP/BTC $2.61 $17,598.78 18:56:29 16/05/2026
179 Binance.US Binance.US ICP/USDT $2.60 $17,347.33 18:59:53 16/05/2026
180 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.53 $17,081.70 17:18:17 16/05/2026
181 Gate Gate ICP/ETH $2.61 $16,946.75 18:56:54 16/05/2026
182 ICPSwap ICPSwap ckBTC/ICP $79,036.36 $16,393.97 18:57:12 16/05/2026
183 Bitcoiva Bitcoiva ICP/USDT $2.60 $15,458.76 18:57:08 16/05/2026
184 Ndax Ndax ICP/CAD $2.56 $12,113.00 19:00:11 16/05/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.60 $12,019.72 18:59:23 16/05/2026
186 Coinone Coinone ICP/KRW $2.60 $11,125.37 18:59:53 16/05/2026
187 BitxEX BitxEX ICP/USDT $2.60 $11,025.75 19:00:15 16/05/2026
188 Bitrue Bitrue ICP/BTR $2.61 $10,792.84 18:57:08 16/05/2026
189 TRIV TRIV ICP/IDR $2.61 $10,310.93 19:00:15 16/05/2026
190 TRIV TRIV ICP/USDT $2.61 $10,310.82 19:00:15 16/05/2026
191 CoinEx CoinEx ICP/BTC $2.61 $10,240.60 18:59:53 16/05/2026
192 Tokocrypto Tokocrypto ICP/USDT $2.61 $6,766.67 18:57:09 16/05/2026
193 CoinDCX CoinDCX ICP/USDT $2.60 $6,480.88 19:00:11 16/05/2026
194 WOO X WOO X ICP/USDT $2.61 $4,997.26 18:57:15 16/05/2026
195 KuCoin KuCoin ICP/BTC $2.59 $4,926.53 18:52:53 16/05/2026
196 Binance TH Binance TH ICP/USDT $2.61 $4,469.77 18:57:07 16/05/2026
197 Indodax Indodax ICP/IDR $2.59 $3,978.15 18:59:54 16/05/2026
198 ZebPay ZebPay ICP/INR $2.67 $3,774.82 19:00:11 16/05/2026
199 Flipster Flipster ICP/USDT $2.60 $3,579.48 19:00:16 16/05/2026
200 Bitkub Bitkub ICP/THB $2.60 $3,324.23 18:57:11 16/05/2026
201 Bitlo Bitlo ICP/TRY $2.62 $3,178.71 18:57:07 16/05/2026
202 ICPSwap ICPSwap BOB/ICP $0.07057 $3,131.53 18:57:12 16/05/2026
203 WazirX WazirX ICP/USDT $2.52 $2,866.91 19:00:08 16/05/2026
204 WazirX WazirX ICP/INR $2.92 $2,816.15 19:00:08 16/05/2026
205 Binance.US Binance.US ICP/USD $2.62 $2,606.38 18:59:53 16/05/2026
206 dYdX v4 dYdX v4 ICP/USD $2.63 $2,601.15 19:04:18 16/05/2026
207 ICPSwap ICPSwap ckETH/ICP $2,195.45 $2,475.96 18:57:12 16/05/2026
208 Bybit EU Bybit EU ICP/USDC $2.62 $2,341.56 18:57:10 16/05/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.58 $2,311.15 17:27:59 16/05/2026
210 ICPSwap ICPSwap CHAT/ICP $0.06465 $2,261.40 18:57:12 16/05/2026
211 OKX OKX ICP/EUR $2.62 $2,038.60 18:56:53 16/05/2026
212 Gate US Gate US ICP/USDT $2.61 $2,020.93 19:00:07 16/05/2026
213 OKX OKX ICP/USDC $2.61 $1,121.67 18:56:53 16/05/2026
214 Coinbase Exchange Coinbase Exchange ICP/USDT $3.02 $1,103.48 23:11:29 14/05/2026
215 ICPSwap ICPSwap ICS/ICP $0.003088 $1,079.79 18:57:12 16/05/2026
216 ICPSwap ICPSwap GLDT/ICP $1.16 $902.59 18:57:12 16/05/2026
217 Orderly Orderly ICP/USDC $2.53 $887.09 19:03:16 16/05/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.55 $872.26 18:59:53 16/05/2026
219 Coinbase Exchange Coinbase Exchange ICP/GBP $2.97 $868.67 23:11:29 14/05/2026
220 ICPSwap ICPSwap SNEED/ICP $49.24 $854.17 18:57:12 16/05/2026
221 OKX OKX ICP/USD $2.57 $797.44 18:56:53 16/05/2026
222 Giottus Giottus ICP/USDT $2.60 $794.44 18:48:08 16/05/2026
223 OpenOcean OpenOcean USDC/ICP $0.2789 $621.02 02:21:10 11/05/2026
224 ICPSwap ICPSwap GLDGov/ICP $0.003628 $533.32 18:57:12 16/05/2026
225 ICPSwap ICPSwap OGY/ICP $0.0008669 $501.00 18:57:12 16/05/2026
226 Young Platform Young Platform ICP/EUR $2.60 $347.61 19:00:18 16/05/2026
227 ICPSwap ICPSwap MOD/ICP $0.0007489 $208.28 18:57:12 16/05/2026
228 Korbit Korbit ICP/KRW $2.58 $199.44 18:57:07 16/05/2026
229 ICPSwap ICPSwap KINIC/ICP $0.3236 $170.77 18:57:12 16/05/2026
230 ICPSwap ICPSwap GHOST/ICP $0.00002142 $112.47 18:57:12 16/05/2026
231 ICPSwap ICPSwap CLOUD/ICP $0.001905 $60.19 18:57:12 16/05/2026
232 CEX.IO CEX.IO ICP/USDC $2.62 $35.71 18:57:09 16/05/2026
233 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $3.04 $29.60 14:43:43 14/05/2026
234 CEX.IO CEX.IO ICP/USD $2.62 $26.58 18:57:09 16/05/2026
235 CEX.IO CEX.IO ICP/USDT $2.61 $19.46 18:57:09 16/05/2026
236 CEX.IO CEX.IO ICP/EUR $2.62 $19.00 18:57:09 16/05/2026
237 ICPSwap ICPSwap KONG/ICP $0.0003787 $17.82 18:57:12 16/05/2026
238 ICPSwap ICPSwap PHASMA/ICP $0.000001060 $10.99 18:57:12 16/05/2026
239 ICDex ICDex ICL/ICP $0.009757 $7.14 18:57:11 16/05/2026
240 ICPSwap ICPSwap DOLR/ICP $0.0003328 $4.83 18:57:12 16/05/2026
241 ZebPay ZebPay ICP/USDT $2.61 $3.89 19:00:11 16/05/2026
242 OpenOcean OpenOcean ICP/WILD $3.45 $3.44 15:39:10 10/05/2026
243 Upbit Upbit ICP/USDT $2.86 $0.6116 18:56:53 16/05/2026
244 ICPSwap ICPSwap BURN/ICP $0.0009258 $0.2455 18:57:12 16/05/2026
245 HitBTC HitBTC ICP/BTC $3.19 $0 18:57:08 16/05/2026
246 Upbit Upbit ICP/BTC $2.67 $0 18:56:53 16/05/2026
247 Bitbns Bitbns ICP/INR $1.07 $0 19:00:11 16/05/2026
248 NovaDAX NovaDAX ICP/BRL $2.64 $0 19:00:09 16/05/2026
249 Tokocrypto Tokocrypto ICP/USDC $2.61 $0 18:57:09 16/05/2026
250 Giottus Giottus ICP/INR $2.81 $0 18:48:08 16/05/2026
251 WOO X WOO X ICP/USDT $2.61 $0 18:57:11 16/05/2026
252 LCX Exchange LCX Exchange ICP/EUR $2.56 $0 19:00:11 16/05/2026
253 ICDex ICDex BOOM/ICP $0.0002191 $0 18:57:11 16/05/2026
254 ICDex ICDex CHAT/ICP $0.06368 $0 18:57:11 16/05/2026
255 ICDex ICDex CKBTC/ICP $39,123.00 $0 18:57:11 16/05/2026
256 ICDex ICDex GHOST/ICP $0.00001304 $0 18:57:11 16/05/2026
257 ICDex ICDex GLDGov/ICP $0.004478 $0 18:57:11 16/05/2026
258 ICDex ICDex ICS/ICP $0.0005216 $0 18:57:11 16/05/2026
259 ICDex ICDex OGY/ICP $0.001669 $0 18:57:11 16/05/2026
260 ICDex ICDex SNEED/ICP $41.73 $0 18:57:11 16/05/2026
261 ICDex ICDex SONIC/ICP $0.002608 $0 18:57:11 16/05/2026
262 ICDex ICDex ckETH/ICP $1,771.84 $0 18:57:11 16/05/2026
263 ADEN ADEN ICP/USDC $2.53 $0 19:03:45 16/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 16/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,186,606 với tỷ giá $2.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá