Internet Computer ICP
Xếp hạng #50
10:44:00 20/07/2026
Giá Internet Computer (ICP)
$2.14 -1.02%
0.00003305 BTC
56,998 VND
Thấp: $2.13
Cao: $2.18
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ICP/USDT | $2.14 | $27,010,599 | 10:00:18 20/07/2026 |
| 2 |  WHXEX |
ICP/USDT | $2.14 | $27,003,396 | 10:00:16 20/07/2026 |
| 3 |  Koinbay |
ICP/USDT | $2.14 | $26,979,124 | 09:54:15 20/07/2026 |
| 4 |  KTX |
ICP/USDT | $2.14 | $24,876,285 | 10:00:16 20/07/2026 |
| 5 |  WhiteBIT |
ICP/USDT | $2.13 | $8,703,574 | 09:57:15 20/07/2026 |
| 6 |  WOO X Pro |
ICP/USDT | $2.14 | $7,802,022 | 10:00:16 20/07/2026 |
| 7 |  Binance |
ICP/USDT | $2.14 | $7,175,313 | 09:54:17 20/07/2026 |
| 8 |  OrangeX |
ICP/USDT | $2.14 | $6,079,682 | 09:57:15 20/07/2026 |
| 9 |  FameEX |
ICP/USDT | $2.14 | $5,627,223 | 09:57:19 20/07/2026 |
| 10 |  LBank |
ICP/USDT | $2.14 | $5,364,197 | 09:57:16 20/07/2026 |
| 11 |  Hibt |
ICP/USDT | $2.14 | $4,762,740 | 09:51:18 20/07/2026 |
| 12 |  Echobit |
ICP/USDT | $2.14 | $4,260,119 | 09:57:16 20/07/2026 |
| 13 |  Toobit |
ICP/USDT | $2.14 | $3,889,017 | 09:57:16 20/07/2026 |
| 14 |  BTCC |
ICP/USDT | $2.14 | $3,609,831 | 09:57:16 20/07/2026 |
| 15 |  IBIT Global |
ICP/USDT | $2.14 | $3,579,914 | 10:00:17 20/07/2026 |
| 16 |  BlockFin |
ICP/USDT | $2.15 | $3,446,471 | 10:00:11 20/07/2026 |
| 17 |  Bybit |
ICP/USDT | $2.14 | $3,433,543 | 09:54:16 20/07/2026 |
| 18 |  COINSPACE |
ICP/USDT | $2.14 | $3,354,127 | 10:00:07 20/07/2026 |
| 19 |  Hotcoin |
ICP/USDT | $2.14 | $3,049,732 | 09:51:05 20/07/2026 |
| 20 |  Ourbit |
ICP/USDT | $2.14 | $2,671,332 | 09:57:16 20/07/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.14 | $2,510,114 | 09:54:15 20/07/2026 |
| 22 |  Websea |
ICP/USDT | $2.14 | $2,424,365 | 09:57:17 20/07/2026 |
| 23 |  BiKing |
ICP/USDT | $2.14 | $2,306,223 | 09:54:16 20/07/2026 |
| 24 |  Coinlocally |
ICP/USDT | $2.21 | $2,184,944 | 13:48:07 14/07/2026 |
| 25 |  BloFin |
ICP/USDT | $2.14 | $2,052,898 | 09:54:08 20/07/2026 |
| 26 |  AlphaX |
ICP/USDT | $2.14 | $2,014,275 | 10:00:17 20/07/2026 |
| 27 |  Tapbit |
ICP/USDT | $2.14 | $1,929,149 | 09:57:15 20/07/2026 |
| 28 | LBank |
ICP/USDT | $2.14 | $1,863,451 | 09:57:10 20/07/2026 |
| 29 |  CoinW |
ICP/USDT | $2.14 | $1,793,875 | 09:57:17 20/07/2026 |
| 30 |  YEX |
ICP/USDT | $2.14 | $1,703,156 | 10:00:16 20/07/2026 |
| 31 |  XT.COM |
ICP/USD | $2.14 | $1,605,761 | 09:57:41 20/07/2026 |
| 32 |  CZR Exchange |
ICP/USDT | $2.14 | $1,598,877 | 10:00:17 20/07/2026 |
| 33 | Binance |
ICP/USDT | $2.14 | $1,489,537 | 09:56:52 20/07/2026 |
| 34 |  Poloniex |
ICP/USDT | $2.14 | $1,373,825 | 09:59:23 20/07/2026 |
| 35 | WhiteBIT |
ICP/USDT | $2.14 | $1,319,918 | 09:57:15 20/07/2026 |
| 36 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,839 | 10:00:16 20/07/2026 |
| 37 |  SunX |
ICP/USDT | $2.29 | $1,101,922 | 10:03:16 20/07/2026 |
| 38 |  MEXC |
ICP/USDT | $2.14 | $1,054,101 | 09:57:16 20/07/2026 |
| 39 |  Zoomex |
ICP/USDT | $2.14 | $1,030,626 | 09:57:16 20/07/2026 |
| 40 |  Coinbase Exchange |
ICP/USD | $2.14 | $1,021,001 | 09:56:59 20/07/2026 |
| 41 | Hotcoin |
ICP/USDT | $2.14 | $955,854 | 09:57:19 20/07/2026 |
| 42 |  BitMart |
ICP/USDT | $2.14 | $889,227 | 09:57:11 20/07/2026 |
| 43 |  YUBIT |
ICP/USDT | $2.14 | $746,227 | 09:57:10 20/07/2026 |
| 44 | BTCC |
ICP/USDT | $2.14 | $744,448 | 09:57:09 20/07/2026 |
| 45 |  DigiFinex |
ICP/USDT | $2.14 | $743,648 | 10:00:16 20/07/2026 |
| 46 |  4E |
ICP/USDT | $2.14 | $737,285 | 10:00:07 20/07/2026 |
| 47 |  Bitget |
ICP/USDT | $2.14 | $710,222 | 09:54:15 20/07/2026 |
| 48 |  Cofinex |
ICP/USDT | $2.14 | $709,147 | 10:00:17 20/07/2026 |
| 49 |  KuCoin |
ICP/USDT | $2.14 | $705,829 | 09:54:18 20/07/2026 |
| 50 | YUBIT |
ICP/USDT | $2.14 | $699,609 | 09:57:15 20/07/2026 |
| 51 |  Bitcastle |
ICP/USDT | $2.14 | $645,263 | 10:00:19 20/07/2026 |
| 52 |  GroveX |
ICP/USDT | $2.14 | $632,593 | 10:00:10 20/07/2026 |
| 53 |  EasiCoin |
ICP/USDT | $2.14 | $610,514 | 10:00:16 20/07/2026 |
| 54 |  Grvt |
ICP/USDT | $2.13 | $584,969 | 07:51:25 20/07/2026 |
| 55 |  CrypFine |
ICP/USDT | $2.14 | $571,026 | 09:57:08 20/07/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.14 | $556,251 | 10:00:16 20/07/2026 |
| 57 |  Phemex |
ICP/USDT | $2.14 | $552,628 | 09:57:11 20/07/2026 |
| 58 |  Lighter |
ICP/USDC | $2.14 | $504,326 | 09:57:15 20/07/2026 |
| 59 |  EdgeX |
ICP/USD | $2.14 | $497,942 | 10:03:15 20/07/2026 |
| 60 | Toobit |
ICP/USDT | $2.14 | $482,895 | 09:57:09 20/07/2026 |
| 61 | Phemex |
ICP/USDT | $2.14 | $481,409 | 09:57:17 20/07/2026 |
| 62 |  KCEX |
ICP/USDT | $2.14 | $462,576 | 09:57:15 20/07/2026 |
| 63 | YEX |
ICP/USDT | $2.14 | $422,915 | 10:00:12 20/07/2026 |
| 64 |  Gate |
ICP/USDT | $2.14 | $419,138 | 09:54:19 20/07/2026 |
| 65 |  BitGW Exchange |
ICP/USDT | $2.14 | $404,487 | 10:00:07 20/07/2026 |
| 66 |  x.me Exchange |
ICP/USDT | $2.14 | $393,607 | 09:57:24 20/07/2026 |
| 67 | OrangeX |
ICP/USDT | $2.14 | $388,716 | 09:57:08 20/07/2026 |
| 68 |  OKX |
ICP/USDT | $2.14 | $373,458 | 09:56:23 20/07/2026 |
| 69 | WhiteBIT |
ICP/USDC | $2.14 | $366,321 | 09:57:15 20/07/2026 |
| 70 | CoinW |
ICP/USDT | $2.14 | $341,785 | 09:57:10 20/07/2026 |
| 71 | Biconomy.com |
ICP/USDT | $2.14 | $335,522 | 09:54:11 20/07/2026 |
| 72 |  CoinUp.io |
ICP/USDT | $2.14 | $323,098 | 09:57:17 20/07/2026 |
| 73 |  Kraken |
ICP/USD | $2.15 | $315,765 | 09:59:54 20/07/2026 |
| 74 | KuCoin |
ICP/USDT | $2.14 | $314,008 | 09:56:23 20/07/2026 |
| 75 | CoinUp.io |
ICP/USDT | $2.14 | $289,997 | 09:57:11 20/07/2026 |
| 76 | Tapbit |
ICP/USDT | $2.14 | $286,310 | 09:57:08 20/07/2026 |
| 77 |  Hyperliquid |
ICP/USDC | $2.14 | $283,829 | 09:54:27 20/07/2026 |
| 78 | Bybit |
ICP/USDT | $2.14 | $275,394 | 09:54:08 20/07/2026 |
| 79 |  Bitrue |
ICP/USDT | $2.14 | $273,411 | 09:57:17 20/07/2026 |
| 80 | BlockFin |
ICP/USDT | $2.14 | $249,477 | 10:00:15 20/07/2026 |
| 81 | Gate |
ICP/USDT | $2.14 | $245,228 | 09:56:24 20/07/2026 |
| 82 |  Bitbase |
ICP/USDT | $2.14 | $243,424 | 09:57:17 20/07/2026 |
| 83 |  BitTap |
ICP/USDT | $2.14 | $237,837 | 09:57:16 20/07/2026 |
| 84 | BloFin |
ICP/USDT | $2.14 | $226,533 | 09:48:16 20/07/2026 |
| 85 | Ourbit |
ICP/USDT | $2.14 | $209,618 | 09:51:07 20/07/2026 |
| 86 |  Ulink |
ICP/USDT | $8.10 | $205,232 | 10:00:18 20/07/2026 |
| 87 |  SuperEx |
ICP/USDT | $2.14 | $203,796 | 09:54:12 20/07/2026 |
| 88 | CZR Exchange |
ICP/USDT | $2.14 | $192,988 | 10:00:10 20/07/2026 |
| 89 | Binance |
ICP/USDC | $2.14 | $182,051 | 09:56:52 20/07/2026 |
| 90 | Bitbase |
ICP/USDT | $2.14 | $182,011 | 09:48:11 20/07/2026 |
| 91 |  HTX |
ICP/USDT | $2.14 | $169,034 | 09:59:24 20/07/2026 |
| 92 |  CRMClick |
ICP/USDT | $2.14 | $169,031 | 10:00:08 20/07/2026 |
| 93 | MEXC |
ICP/USDT | $2.14 | $164,058 | 09:54:21 20/07/2026 |
| 94 | Biconomy.com |
ICP/USDC | $2.14 | $162,035 | 09:54:11 20/07/2026 |
| 95 |  XXKK |
ICP/USDT | $2.14 | $158,236 | 09:57:10 20/07/2026 |
| 96 | Bitget |
ICP/USDT | $2.14 | $158,123 | 09:54:55 20/07/2026 |
| 97 | Hibt |
ICP/USDT | $2.14 | $150,551 | 09:51:08 20/07/2026 |
| 98 |  Upbit |
ICP/KRW | $2.12 | $150,138 | 09:56:23 20/07/2026 |
| 99 |  ASTX |
ICP/USDT | $2.14 | $150,011 | 10:00:12 20/07/2026 |
| 100 | XT.COM |
ICP/USDT | $2.14 | $149,012 | 09:57:09 20/07/2026 |
| 101 |  CriptoSwaps |
ICP/USDT | $2.14 | $137,225 | 10:00:13 20/07/2026 |
| 102 |  Bitunix |
ICP/USDT | $2.14 | $111,243 | 09:57:09 20/07/2026 |
| 103 | WhiteBIT |
ICP/EUR | $2.14 | $102,427 | 09:57:15 20/07/2026 |
| 104 |  CoinTR |
ICP/TRY | $2.14 | $99,861.54 | 10:00:07 20/07/2026 |
| 105 |  Bitvavo |
ICP/EUR | $2.14 | $95,982.65 | 09:57:11 20/07/2026 |
| 106 | MEXC |
ICP/USDC | $2.14 | $94,543.05 | 09:54:16 20/07/2026 |
| 107 | CoinTR |
ICP/USDT | $2.15 | $89,023.63 | 10:00:07 20/07/2026 |
| 108 |  BingX |
ICP/USDT | $2.14 | $79,328.02 | 09:57:08 20/07/2026 |
| 109 | ASTX |
ICP/USDT | $2.14 | $72,799.32 | 10:00:15 20/07/2026 |
| 110 | Bitget |
ICP/USDC | $2.14 | $72,182.89 | 09:54:55 20/07/2026 |
| 111 |  Mandala Exchange |
ICP/USDT | $2.14 | $70,174.79 | 10:00:12 20/07/2026 |
| 112 |  HitBTC |
ICP/USDT | $2.14 | $70,154.81 | 09:57:07 20/07/2026 |
| 113 | Binance |
ICP/TRY | $2.14 | $62,753.51 | 09:56:42 20/07/2026 |
| 114 |  SunX |
ICP/USDT | $2.14 | $62,237.93 | 10:00:18 20/07/2026 |
| 115 | Koinbay |
ICP/USDT | $2.14 | $60,221.77 | 09:57:13 20/07/2026 |
| 116 | KCEX |
ICP/USDT | $2.14 | $59,900.86 | 09:57:09 20/07/2026 |
| 117 | Bitrue |
ICP/XRP | $2.15 | $59,007.99 | 09:57:09 20/07/2026 |
| 118 | Bitrue |
ICP/USDT | $2.14 | $58,145.75 | 09:57:09 20/07/2026 |
| 119 |  Pionex |
ICP/USDT | $2.14 | $55,609.27 | 09:57:12 20/07/2026 |
| 120 | MEXC |
ICP/USDC | $2.14 | $54,559.21 | 09:54:21 20/07/2026 |
| 121 |  Binance TR |
ICP/TRY | $2.14 | $54,136.76 | 09:57:11 20/07/2026 |
| 122 | Cofinex |
ICP/USDT | $2.14 | $51,361.76 | 10:00:08 20/07/2026 |
| 123 | Cofinex |
ICP/USDC | $2.14 | $50,662.36 | 10:00:08 20/07/2026 |
| 124 |  BitKan |
ICP/USDT | $2.14 | $50,252.26 | 10:00:10 20/07/2026 |
| 125 |  Picol |
ICP/USDT | $2.14 | $49,344.57 | 10:00:07 20/07/2026 |
| 126 |  LeveX |
ICP/USDT | $2.14 | $43,629.24 | 10:00:15 20/07/2026 |
| 127 |  BigONE |
ICP/USDT | $2.14 | $40,113.51 | 09:57:08 20/07/2026 |
| 128 |  HyperPay Futures |
ICP/USDT | $2.14 | $39,820.41 | 10:00:17 20/07/2026 |
| 129 |  Bithumb |
ICP/KRW | $2.11 | $39,669.34 | 09:59:53 20/07/2026 |
| 130 |  LATOKEN |
ICP/USDT | $2.14 | $38,617.65 | 09:57:08 20/07/2026 |
| 131 |  Bit2Me |
ICP/EUR | $2.15 | $36,882.80 | 09:57:10 20/07/2026 |
| 132 |  ZKE |
ICP/USDT | $2.14 | $36,192.34 | 10:00:09 20/07/2026 |
| 133 | Kraken |
ICP/EUR | $2.15 | $35,853.01 | 09:59:25 20/07/2026 |
| 134 |  WEEX |
ICP/USDC | $2.14 | $35,753.15 | 09:57:11 20/07/2026 |
| 135 |  Bitcoiva |
ICP/INR | $2.21 | $32,749.37 | 10:00:10 20/07/2026 |
| 136 | Bitrue |
ICP/SOL | $2.14 | $32,733.46 | 09:57:09 20/07/2026 |
| 137 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.15 | $32,318.17 | 07:41:13 20/07/2026 |
| 138 |  Coinbase International Exchange |
ICP/USDC | $2.14 | $31,488.90 | 10:00:15 20/07/2026 |
| 139 | Gate |
ICP/USDC | $2.14 | $31,349.34 | 09:56:24 20/07/2026 |
| 140 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.15 | $28,836.20 | 09:47:47 20/07/2026 |
| 141 | Coinbase Exchange |
ICP/EUR | $2.13 | $27,477.41 | 09:56:29 20/07/2026 |
| 142 | Bitrue |
ICP/USDC | $2.14 | $23,682.03 | 09:57:09 20/07/2026 |
| 143 |  Deepcoin |
ICP/USDT | $2.14 | $23,365.18 | 09:57:07 20/07/2026 |
| 144 |  AEGET |
ICP/USDT | $2.14 | $20,673.01 | 10:00:20 20/07/2026 |
| 145 | Bitrue |
ICP/ADA | $2.15 | $19,956.04 | 09:57:09 20/07/2026 |
| 146 |  Coinstore |
ICP/USDT | $2.14 | $19,090.49 | 09:51:10 20/07/2026 |
| 147 |  Pacifica |
ICP/USD | $2.14 | $18,647.36 | 10:03:15 20/07/2026 |
| 148 | XT.COM |
ICP/USDC | $2.14 | $18,196.54 | 09:57:09 20/07/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $2.14 | $17,291.88 | 09:48:08 20/07/2026 |
| 150 | OKX |
ICP/USDC | $2.14 | $17,203.93 | 09:56:23 20/07/2026 |
| 151 | Binance |
ICP/EUR | $2.14 | $16,775.78 | 09:56:52 20/07/2026 |
| 152 |  CEX.IO |
ICP/USD | $2.14 | $16,300.32 | 09:45:11 20/07/2026 |
| 153 |  Coincall |
ICP/USD | $2.14 | $15,799.63 | 10:00:15 20/07/2026 |
| 154 |  CoinEx |
ICP/USDT | $2.14 | $14,704.01 | 09:59:23 20/07/2026 |
| 155 |  Bitstamp by Robinhood |
ICP/USD | $2.14 | $14,460.57 | 09:59:53 20/07/2026 |
| 156 |  ICPSwap |
KINIC/ICP | $0.2456 | $14,219.80 | 09:57:10 20/07/2026 |
| 157 | DigiFinex |
ICP/USDT | $2.14 | $14,054.14 | 09:54:10 20/07/2026 |
| 158 |  PrimeXBT |
ICP/USDT | $2.14 | $13,783.77 | 10:00:16 20/07/2026 |
| 159 |  Kanga Exchange |
ICP/USDC | $2.14 | $13,018.51 | 09:57:08 20/07/2026 |
| 160 | Kanga Exchange |
ICP/USDT | $2.14 | $13,010.75 | 09:57:08 20/07/2026 |
| 161 |  BYDFi |
ICP/USDC | $2.14 | $12,868.65 | 10:00:07 20/07/2026 |
| 162 | Binance |
ICP/BTC | $2.14 | $12,778.33 | 09:56:52 20/07/2026 |
| 163 | Bitcoiva |
ICP/USDT | $2.14 | $12,752.04 | 10:00:10 20/07/2026 |
| 164 |  Aster |
ICP/USDT | $2.14 | $12,289.17 | 09:54:15 20/07/2026 |
| 165 | OKX |
ICP/EUR | $2.14 | $11,197.11 | 09:56:23 20/07/2026 |
| 166 |  BitxEX |
ICP/USDT | $2.14 | $11,063.67 | 10:00:16 20/07/2026 |
| 167 | ICPSwap |
ckBTC/ICP | $64,939.39 | $10,432.44 | 09:57:10 20/07/2026 |
| 168 | BYDFi |
ICP/USDT | $2.14 | $8,932.84 | 10:00:16 20/07/2026 |
| 169 |  Paribu |
ICP/TRY | $2.14 | $8,189.19 | 09:59:53 20/07/2026 |
| 170 |  Bybit EU |
ICP/USDC | $2.14 | $5,237.10 | 09:54:10 20/07/2026 |
| 171 | Bitrue |
ICP/BTR | $2.14 | $4,925.57 | 09:57:09 20/07/2026 |
| 172 |  Bitfinex |
ICP/USDT | $2.13 | $4,799.00 | 09:57:16 20/07/2026 |
| 173 |  CoinDCX |
ICP/INR | $2.21 | $4,702.80 | 10:00:08 20/07/2026 |
| 174 | WEEX |
ICP/USDT | $2.14 | $4,641.34 | 09:57:11 20/07/2026 |
| 175 |  Indodax |
ICP/IDR | $2.15 | $3,833.22 | 09:59:23 20/07/2026 |
| 176 | Gate |
ICP/ETH | $2.14 | $3,600.16 | 09:56:54 20/07/2026 |
| 177 |  Binance.US |
ICP/USDT | $2.13 | $2,954.19 | 09:59:53 20/07/2026 |
| 178 | Bitstamp by Robinhood |
ICP/EUR | $2.17 | $2,778.13 | 09:59:23 20/07/2026 |
| 179 | Crypto.com Exchange |
ICP/USDT | $2.13 | $2,661.05 | 09:48:08 20/07/2026 |
| 180 | ICPSwap |
GLDGov/ICP | $0.003522 | $2,579.86 | 09:57:10 20/07/2026 |
| 181 | ICPSwap |
GLDT/ICP | $1.04 | $2,371.30 | 09:57:10 20/07/2026 |
| 182 |  Tokocrypto |
ICP/USDT | $2.14 | $2,251.16 | 09:57:11 20/07/2026 |
| 183 | KuCoin |
ICP/BTC | $2.15 | $2,240.69 | 09:56:23 20/07/2026 |
| 184 | CoinEx |
ICP/BTC | $2.14 | $1,908.95 | 09:59:53 20/07/2026 |
| 185 | CoinEx |
ICP/USDC | $2.14 | $1,866.84 | 09:59:53 20/07/2026 |
| 186 | ICPSwap |
CHAT/ICP | $0.04832 | $1,853.60 | 09:57:10 20/07/2026 |
| 187 | Bybit |
ICP/USDC | $2.14 | $1,834.77 | 09:54:08 20/07/2026 |
| 188 | ICPSwap |
CLOUD/ICP | $0.001162 | $1,587.35 | 09:57:10 20/07/2026 |
| 189 |  XBO.com |
ICP/USDT | $2.15 | $1,527.86 | 10:00:07 20/07/2026 |
| 190 |  TRIV |
ICP/IDR | $2.15 | $1,509.42 | 10:01:51 20/07/2026 |
| 191 | TRIV |
ICP/USDT | $2.15 | $1,509.39 | 10:01:51 20/07/2026 |
| 192 | OKX |
ICP/USD | $2.14 | $1,303.62 | 09:56:54 20/07/2026 |
| 193 |  Binance TH |
ICP/USDT | $2.14 | $1,125.02 | 09:57:10 20/07/2026 |
| 194 | Crypto.com Exchange |
ICP/USD | $2.13 | $1,089.57 | 09:12:17 20/07/2026 |
| 195 | ICPSwap |
ckETH/ICP | $1,869.98 | $964.83 | 09:57:10 20/07/2026 |
| 196 |  ICDex |
ICL/ICP | $0.006791 | $895.64 | 09:57:08 20/07/2026 |
| 197 | Binance.US |
ICP/USD | $2.12 | $864.19 | 09:59:53 20/07/2026 |
| 198 | ICPSwap |
ICS/ICP | $0.002386 | $848.96 | 09:57:10 20/07/2026 |
| 199 |  Flipster |
ICP/USDT | $2.13 | $781.29 | 10:00:15 20/07/2026 |
| 200 |  dYdX v4 |
ICP/USD | $2.15 | $659.75 | 10:01:21 20/07/2026 |
| 201 |  Bitlo |
ICP/TRY | $2.14 | $506.15 | 10:00:10 20/07/2026 |
| 202 | ICPSwap |
OGY/ICP | $0.0008219 | $478.63 | 09:57:10 20/07/2026 |
| 203 |  Ndax |
ICP/CAD | $2.14 | $437.33 | 10:00:08 20/07/2026 |
| 204 | ICPSwap |
BOB/ICP | $0.07504 | $403.72 | 09:57:10 20/07/2026 |
| 205 | CoinDCX |
ICP/USDT | $2.14 | $383.03 | 10:00:08 20/07/2026 |
| 206 |  Bitkub |
ICP/THB | $2.13 | $280.33 | 09:57:12 20/07/2026 |
| 207 | ICPSwap |
SNEED/ICP | $23.16 | $273.63 | 09:57:10 20/07/2026 |
| 208 | ICPSwap |
GHOST/ICP | $0.00001146 | $133.63 | 09:57:10 20/07/2026 |
| 209 |  WazirX |
ICP/INR | $2.15 | $84.17 | 10:00:09 20/07/2026 |
| 210 | WazirX |
ICP/USDT | $2.13 | $82.79 | 10:00:09 20/07/2026 |
| 211 |  MemeMax |
ICP/USDC | $2.14 | $64.44 | 10:03:15 20/07/2026 |
| 212 |  Orderly |
ICP/USDC | $2.14 | $64.43 | 10:00:16 20/07/2026 |
| 213 | Coinbase Exchange |
ICP/BTC | $2.14 | $49.22 | 09:56:29 20/07/2026 |
| 214 | CEX.IO |
ICP/USDT | $2.14 | $41.11 | 09:45:11 20/07/2026 |
| 215 | CEX.IO |
ICP/USDC | $2.14 | $28.31 | 09:45:11 20/07/2026 |
| 216 | CEX.IO |
ICP/EUR | $2.15 | $25.46 | 09:45:11 20/07/2026 |
| 217 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.15 | $14.75 | 14:13:23 17/07/2026 |
| 218 | ICPSwap |
KONG/ICP | $0.0002923 | $6.73 | 09:57:10 20/07/2026 |
| 219 | ICPSwap |
MOD/ICP | $0.0006740 | $5.79 | 09:57:10 20/07/2026 |
| 220 | ICPSwap |
PHASMA/ICP | $0.000001030 | $5.54 | 09:57:10 20/07/2026 |
| 221 | ICPSwap |
DOLR/ICP | $0.0002641 | $4.29 | 09:57:10 20/07/2026 |
| 222 |  ZebPay |
ICP/INR | $2.20 | $3.00 | 10:00:07 20/07/2026 |
| 223 | HitBTC |
ICP/BTC | $2.26 | $0 | 09:57:07 20/07/2026 |
| 224 |  Coinone |
ICP/KRW | $2.16 | $0 | 09:59:23 20/07/2026 |
| 225 |  Korbit |
ICP/KRW | $2.15 | $0 | 09:57:12 20/07/2026 |
| 226 | Upbit |
ICP/BTC | $2.23 | $0 | 09:56:23 20/07/2026 |
| 227 | Upbit |
ICP/USDT | $2.99 | $0 | 09:56:23 20/07/2026 |
| 228 | ZebPay |
ICP/USDT | $2.14 | $0 | 10:00:07 20/07/2026 |
| 229 |  Bitbns |
ICP/INR | $1.35 | $0 | 09:57:09 20/07/2026 |
| 230 | Tokocrypto |
ICP/USDC | $2.14 | $0 | 09:57:11 20/07/2026 |
| 231 |  Giottus |
ICP/INR | $2.24 | $0 | 10:00:08 20/07/2026 |
| 232 | Giottus |
ICP/USDT | $2.14 | $0 | 10:00:08 20/07/2026 |
| 233 |  WOO X |
ICP/USDT | $2.14 | $0 | 09:54:21 20/07/2026 |
| 234 | WOO X |
ICP/USDT | $2.14 | $0 | 09:57:08 20/07/2026 |
| 235 | ICPSwap |
BURN/ICP | $0.0003944 | $0 | 09:57:10 20/07/2026 |
| 236 |  Young Platform |
ICP/EUR | $2.14 | $0 | 09:57:10 20/07/2026 |
| 237 | Coinlocally |
ICP/USDT | $2.21 | $0 | 08:57:16 16/07/2026 |
| 238 | ICDex |
BOOM/ICP | $0.00002143 | $0 | 09:57:08 20/07/2026 |
| 239 | ICDex |
CHAT/ICP | $0.03932 | $0 | 09:57:08 20/07/2026 |
| 240 | ICDex |
CKBTC/ICP | $32,145.00 | $0 | 09:57:08 20/07/2026 |
| 241 | ICDex |
GHOST/ICP | $0.00001072 | $0 | 09:57:08 20/07/2026 |
| 242 | ICDex |
GLDGov/ICP | $0.003680 | $0 | 09:57:08 20/07/2026 |
| 243 | ICDex |
ICS/ICP | $0.0004286 | $0 | 09:57:08 20/07/2026 |
| 244 | ICDex |
OGY/ICP | $0.0007801 | $0 | 09:57:08 20/07/2026 |
| 245 | ICDex |
SNEED/ICP | $34.29 | $0 | 09:57:08 20/07/2026 |
| 246 | ICDex |
SONIC/ICP | $0.002143 | $0 | 09:57:08 20/07/2026 |
| 247 | ICDex |
ckETH/ICP | $1,455.81 | $0 | 09:57:08 20/07/2026 |
| 248 | EasiCoin |
ICP/USDT | $2.16 | $0 | 16:57:11 16/07/2026 |
| 249 |  ADEN |
ICP/USDC | $2.15 | $0 | 10:03:53 20/07/2026 |
| 250 | ADEN |
ICP/USDT | $2.14 | $0 | 10:03:53 20/07/2026 |
| 251 |  Gate US |
ICP/USDT | $2.15 | $0 | 10:00:09 20/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:18 20/07/2026, cặp giao dịch ICP/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,010,599 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.