Internet Computer ICP
Xếp hạng #38
18:28:00 31/03/2025
Giá Internet Computer (ICP)
$5.16 -4.53%
0.00006290 BTC
134,391 VND
Thấp: $5.08
Cao: $5.45
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
ICP/USDT | $10.97 | $197,908,523 | 18:02:58 31/03/2025 |
| 2 |  XEX |
ICP/USDT | $6.05 | $162,924,185 | 18:02:58 31/03/2025 |
| 3 |  Echobit |
ICP/USDT | $5.17 | $92,370,443 | 18:02:58 31/03/2025 |
| 4 |  BTCC |
ICP/USDT | $5.17 | $31,269,907 | 18:02:58 31/03/2025 |
| 5 |  HyperPay Futures |
ICP/USDT | $5.16 | $26,959,105 | 18:05:58 31/03/2025 |
| 6 |  Binance |
ICP/USDT | $5.16 | $13,818,797 | 17:56:58 31/03/2025 |
| 7 |  Gate.io |
ICP/USDT | $5.17 | $9,769,812 | 17:56:55 31/03/2025 |
| 8 |  Toobit |
ICP/USDT | $5.17 | $8,823,020 | 17:59:58 31/03/2025 |
| 9 |  Bibox |
ICP/USDT | $5.20 | $8,530,312 | 18:02:55 31/03/2025 |
| 10 |  Darkex Exchange |
ICP/USDT | $5.17 | $8,364,647 | 18:02:58 31/03/2025 |
| 11 |  Hibt |
ICP/USDT | $5.17 | $7,590,110 | 17:59:58 31/03/2025 |
| 12 |  Tapbit |
ICP/USDT | $5.17 | $7,453,896 | 17:59:58 31/03/2025 |
| 13 |  Koinbay |
ICP/USDT | $10.19 | $6,495,538 | 17:59:58 31/03/2025 |
| 14 |  Poloniex |
ICP/USDT | $5.17 | $5,728,394 | 18:00:03 31/03/2025 |
| 15 |  Hotcoin |
ICP/USDT | $5.17 | $5,718,826 | 17:59:58 31/03/2025 |
| 16 |  IBIT Global |
ICP/USDT | $5.17 | $5,471,469 | 18:02:58 31/03/2025 |
| 17 |  VOOX Exchange |
ICP/USDT | $5.16 | $5,414,951 | 17:59:58 31/03/2025 |
| 18 | Binance |
ICP/USDT | $5.17 | $4,870,940 | 17:56:55 31/03/2025 |
| 19 |  Bybit |
ICP/USDT | $5.17 | $4,856,844 | 17:56:58 31/03/2025 |
| 20 |  MEXC |
ICP/USDT | $5.17 | $4,743,458 | 17:57:02 31/03/2025 |
| 21 |  BiKing |
ICP/USDT | $5.17 | $4,496,977 | 18:02:58 31/03/2025 |
| 22 |  CoinW |
ICP/USDT | $5.17 | $4,287,246 | 17:59:58 31/03/2025 |
| 23 |  Websea |
ICP/USDT | $5.17 | $3,970,157 | 17:59:58 31/03/2025 |
| 24 |  Millionero |
ICP/USDT | $5.17 | $3,959,016 | 18:02:58 31/03/2025 |
| 25 |  OKX |
ICP/USDT | $5.17 | $3,843,058 | 17:56:55 31/03/2025 |
| 26 |  Bitcastle |
ICP/USDT | $5.17 | $3,680,039 | 18:02:58 31/03/2025 |
| 27 |  3EX |
ICP/USDT | $7.00 | $3,447,547 | 17:59:58 31/03/2025 |
| 28 |  Fairdesk |
ICP/USDT | $8.30 | $3,382,217 | 18:05:58 31/03/2025 |
| 29 | OKX |
ICP/USDT | $5.17 | $3,369,902 | 17:56:58 31/03/2025 |
| 30 | BTCC |
ICP/USDT | $5.17 | $3,252,810 | 18:03:02 31/03/2025 |
| 31 |  CoinUp.io |
ICP/USDT | $5.17 | $2,722,296 | 18:02:54 31/03/2025 |
| 32 |  Zoomex |
ICP/USDT | $5.17 | $2,428,229 | 17:59:58 31/03/2025 |
| 33 |  4E |
ICP/USDT | $5.17 | $2,410,787 | 18:03:00 31/03/2025 |
| 34 |  DigiFinex |
ICP/USDT | $5.17 | $2,286,385 | 17:59:58 31/03/2025 |
| 35 |  Coinbase Exchange |
ICP/USD | $5.17 | $2,145,591 | 17:57:00 31/03/2025 |
| 36 |  WhiteBIT |
ICP/USDT | $5.18 | $1,707,900 | 18:00:00 31/03/2025 |
| 37 |  Bitrue |
ICP/USDT | $5.17 | $1,659,128 | 17:59:58 31/03/2025 |
| 38 | Bybit |
ICP/USDT | $5.16 | $1,519,869 | 17:56:57 31/03/2025 |
| 39 | MEXC |
ICP/USDC | $5.17 | $1,332,872 | 17:57:02 31/03/2025 |
| 40 |  Coinflare |
ICP/USDT | $5.17 | $1,327,893 | 17:59:58 31/03/2025 |
| 41 |  Ourbit |
ICP/USDT | $5.17 | $1,315,502 | 17:59:58 31/03/2025 |
| 42 | Ourbit |
ICP/USDT | $5.17 | $1,305,689 | 17:59:58 31/03/2025 |
| 43 |  KCEX |
ICP/USDT | $5.17 | $1,236,701 | 17:59:58 31/03/2025 |
| 44 | Hibt |
ICP/USDT | $5.17 | $1,179,253 | 17:59:58 31/03/2025 |
| 45 |  SuperEx |
ICP/USDT | $5.18 | $1,098,076 | 18:03:05 31/03/2025 |
| 46 |  Bitop |
ICP/USDT | $5.17 | $1,074,102 | 18:02:58 31/03/2025 |
| 47 |  Bitget |
ICP/USDC | $5.16 | $998,949 | 17:56:56 31/03/2025 |
| 48 | Toobit |
ICP/USDT | $5.17 | $980,649 | 18:00:00 31/03/2025 |
| 49 | Bitget |
ICP/USDT | $5.17 | $958,009 | 17:56:56 31/03/2025 |
| 50 |  Phemex |
ICP/USDT | $5.17 | $941,406 | 17:59:58 31/03/2025 |
| 51 |  KuCoin |
ICP/USDT | $5.16 | $674,852 | 17:56:58 31/03/2025 |
| 52 | WhiteBIT |
ICP/USDT | $5.12 | $673,504 | 17:59:58 31/03/2025 |
| 53 | Hotcoin |
ICP/USDT | $5.17 | $559,390 | 17:59:57 31/03/2025 |
| 54 |  LATOKEN |
ICP/USDT | $5.17 | $497,641 | 17:59:56 31/03/2025 |
| 55 |  Mandala Exchange |
ICP/USDT | $5.16 | $490,955 | 18:02:58 31/03/2025 |
| 56 |  HitBTC |
ICP/USDT | $5.16 | $490,908 | 18:00:03 31/03/2025 |
| 57 |  PrimeXBT |
ICP/USDT | $5.17 | $486,799 | 18:02:58 31/03/2025 |
| 58 | KuCoin |
ICP/USDT | $5.17 | $471,797 | 17:56:55 31/03/2025 |
| 59 |  LBank |
ICP/USDT | $5.17 | $453,938 | 17:59:56 31/03/2025 |
| 60 |  BYDFi |
ICP/USDT | $5.17 | $372,961 | 18:02:58 31/03/2025 |
| 61 |  Kraken |
ICP/USD | $5.17 | $358,297 | 17:59:53 31/03/2025 |
| 62 | CoinW |
ICP/USDT | $5.17 | $343,309 | 17:59:54 31/03/2025 |
| 63 |  BitKan |
ICP/USDT | $5.17 | $334,592 | 18:03:02 31/03/2025 |
| 64 |  CoinCatch |
ICP/USDT | $5.16 | $321,880 | 18:02:58 31/03/2025 |
| 65 | Binance |
ICP/USDC | $5.18 | $313,348 | 17:56:55 31/03/2025 |
| 66 | KCEX |
ICP/USDT | $5.17 | $291,005 | 18:00:04 31/03/2025 |
| 67 |  Bitvavo |
ICP/EUR | $5.17 | $272,810 | 18:00:00 31/03/2025 |
| 68 |  CoinEx |
ICP/USDT | $5.17 | $258,221 | 17:59:56 31/03/2025 |
| 69 |  XT.COM |
ICP/USDT | $5.17 | $246,670 | 17:59:57 31/03/2025 |
| 70 |  HTX |
ICP/USDT | $5.17 | $239,626 | 17:59:46 31/03/2025 |
| 71 | Coinbase Exchange |
ICP/USDT | $5.17 | $226,807 | 17:57:00 31/03/2025 |
| 72 |  Coinbase International Exchange |
ICP/USDC | $5.17 | $222,105 | 18:02:58 31/03/2025 |
| 73 |  Coinstore |
ICP/USDT | $5.16 | $218,624 | 18:00:02 31/03/2025 |
| 74 | Tapbit |
ICP/USDT | $5.17 | $199,279 | 17:59:55 31/03/2025 |
| 75 |  BloFin |
ICP/USDT | $5.16 | $192,488 | 17:59:58 31/03/2025 |
| 76 |  Deepcoin |
ICP/USDT | $5.17 | $169,311 | 17:59:58 31/03/2025 |
| 77 |  Tokenize Xchange |
ICP/USD | $5.16 | $169,211 | 18:02:52 31/03/2025 |
| 78 | Tokenize Xchange |
ICP/SGD | $5.16 | $169,074 | 18:02:52 31/03/2025 |
| 79 | Kraken |
ICP/USD | $5.48 | $164,927 | 17:59:58 31/03/2025 |
| 80 | Binance |
ICP/BTC | $5.18 | $161,818 | 17:56:55 31/03/2025 |
| 81 |  BitMart |
ICP/USDT | $5.17 | $140,272 | 17:59:56 31/03/2025 |
| 82 |  AscendEX (BitMax) |
ICP/USDT | $5.16 | $138,526 | 18:00:00 31/03/2025 |
| 83 |  dYdX v4 |
ICP/USD | $5.16 | $115,626 | 18:05:58 31/03/2025 |
| 84 | Binance |
ICP/FDUSD | $5.17 | $113,664 | 17:56:55 31/03/2025 |
| 85 |  Crypto.com Exchange |
ICP/USD | $5.16 | $111,448 | 17:56:56 31/03/2025 |
| 86 |  ONUS Pro |
ICP/VNDC | $5.17 | $105,255 | 18:02:49 31/03/2025 |
| 87 |  XBO.com |
ICP/USDT | $5.16 | $104,431 | 18:02:56 31/03/2025 |
| 88 | Koinbay |
ICP/USDT | $5.17 | $99,508.52 | 17:59:57 31/03/2025 |
| 89 |  Zedxion Exchange |
ICP/USDT | $5.17 | $99,347.48 | 18:02:58 31/03/2025 |
| 90 |  ZKE |
ICP/USDT | $5.17 | $99,347.48 | 18:02:59 31/03/2025 |
| 91 | Phemex |
ICP/USDT | $5.17 | $98,172.07 | 18:00:02 31/03/2025 |
| 92 |  Bithumb |
ICP/KRW | $5.23 | $83,381.36 | 17:59:53 31/03/2025 |
| 93 | CoinCatch |
ICP/USDT | $5.15 | $75,735.60 | 18:02:52 31/03/2025 |
| 94 | Bitrue |
ICP/XRP | $5.18 | $67,415.05 | 18:00:00 31/03/2025 |
| 95 |  BigONE |
ICP/USDT | $5.16 | $65,911.10 | 17:59:46 31/03/2025 |
| 96 |  AlphaX |
ICP/USDT | $5.58 | $63,987.97 | 18:05:58 31/03/2025 |
| 97 | WhiteBIT |
ICP/EUR | $5.18 | $63,161.98 | 18:00:00 31/03/2025 |
| 98 |  GroveX |
ICP/USDT | $5.14 | $62,843.84 | 18:03:00 31/03/2025 |
| 99 | Binance |
ICP/TRY | $5.23 | $61,461.34 | 17:56:55 31/03/2025 |
| 100 | Bitrue |
ICP/ADA | $5.17 | $59,064.31 | 18:00:00 31/03/2025 |
| 101 |  WOO X |
ICP/USDT | $5.17 | $54,983.62 | 17:59:58 31/03/2025 |
| 102 | Binance |
ICP/EUR | $5.18 | $52,118.17 | 17:56:55 31/03/2025 |
| 103 | BloFin |
ICP/USDT | $5.14 | $51,978.86 | 18:00:00 31/03/2025 |
| 104 | Bitrue |
ICP/USDT | $5.17 | $51,217.17 | 18:00:00 31/03/2025 |
| 105 | Crypto.com Exchange |
ICP/USD | $5.14 | $50,739.33 | 17:56:58 31/03/2025 |
| 106 |  Vertex Protocol |
ICP/USDC | $5.17 | $50,141.23 | 17:59:58 31/03/2025 |
| 107 | Kraken |
ICP/EUR | $5.13 | $49,927.34 | 18:00:03 31/03/2025 |
| 108 |  Bitfinex |
ICP/USDT | $5.17 | $48,084.67 | 17:56:58 31/03/2025 |
| 109 |  ICPSwap |
BOB/ICP | $0.5808 | $45,847.15 | 18:00:03 31/03/2025 |
| 110 | Bitrue |
ICP/SOL | $5.17 | $45,494.61 | 18:00:00 31/03/2025 |
| 111 | Crypto.com Exchange |
ICP/USDT | $5.14 | $42,585.78 | 17:56:56 31/03/2025 |
| 112 |  Pionex |
ICP/USDT | $5.17 | $32,886.55 | 17:59:54 31/03/2025 |
| 113 | DigiFinex |
ICP/USDT | $5.17 | $32,411.91 | 17:59:56 31/03/2025 |
| 114 | ICPSwap |
ckBTC/ICP | $82,100.00 | $32,410.53 | 18:00:03 31/03/2025 |
| 115 |  Binance TR |
ICP/TRY | $5.23 | $31,467.10 | 17:59:58 31/03/2025 |
| 116 |  LocalTrade |
ICP/USDT | $5.17 | $25,409.24 | 18:02:46 31/03/2025 |
| 117 | Coinbase Exchange |
ICP/EUR | $5.18 | $24,452.88 | 17:57:00 31/03/2025 |
| 118 |  Coincall |
ICP/USD | $5.16 | $22,164.44 | 18:05:58 31/03/2025 |
| 119 | HitBTC |
ICP/BTC | $5.15 | $19,894.15 | 18:00:03 31/03/2025 |
| 120 | Coinbase Exchange |
ICP/BTC | $5.13 | $18,941.34 | 17:57:00 31/03/2025 |
| 121 | Coinbase Exchange |
ICP/GBP | $5.17 | $18,018.40 | 17:57:00 31/03/2025 |
| 122 |  Bitexen |
ICP/TRY | $5.16 | $16,563.44 | 17:59:57 31/03/2025 |
| 123 | OKX |
ICP/USDC | $5.14 | $16,082.55 | 17:56:55 31/03/2025 |
| 124 | ICPSwap |
CLOUD/ICP | $0.001393 | $16,045.38 | 18:00:04 31/03/2025 |
| 125 | Binance |
ICP/ETH | $5.17 | $15,048.10 | 17:56:55 31/03/2025 |
| 126 |  Globe Derivative Exchange |
ICP/USD | $5.17 | $14,967.00 | 18:02:58 31/03/2025 |
| 127 | Bitrue |
ICP/BTR | $5.17 | $12,755.11 | 18:00:00 31/03/2025 |
| 128 | Bitrue |
ICP/USDC | $5.17 | $12,423.41 | 18:00:00 31/03/2025 |
| 129 |  Topcredit Int |
ICP/USDT | $5.17 | $12,174.75 | 18:02:52 31/03/2025 |
| 130 |  CoinDCX |
ICP/INR | $5.48 | $11,241.71 | 18:02:55 31/03/2025 |
| 131 | ICPSwap |
BURN/ICP | $0.006366 | $9,990.36 | 18:00:04 31/03/2025 |
| 132 | ICPSwap |
GLDT/ICP | $1.02 | $9,715.78 | 18:00:04 31/03/2025 |
| 133 | ICPSwap |
CHAT/ICP | $0.1488 | $8,545.31 | 18:00:03 31/03/2025 |
| 134 |  Tokocrypto |
ICP/USDT | $5.17 | $8,247.12 | 17:59:55 31/03/2025 |
| 135 | LocalTrade |
ICP/BTC | $5.18 | $7,903.60 | 18:02:46 31/03/2025 |
| 136 | KuCoin |
ICP/BTC | $5.16 | $6,469.94 | 17:56:55 31/03/2025 |
| 137 |  Paribu |
ICP/TRY | $5.18 | $6,352.99 | 17:59:53 31/03/2025 |
| 138 |  Bit2Me |
ICP/USDC | $5.18 | $6,269.67 | 17:59:52 31/03/2025 |
| 139 |  Bitstamp |
ICP/USD | $5.07 | $6,002.86 | 18:00:03 31/03/2025 |
| 140 |  Flipster |
ICP/USDT | $5.17 | $5,555.40 | 17:59:58 31/03/2025 |
| 141 | Bybit |
ICP/USDC | $5.11 | $5,483.51 | 17:56:57 31/03/2025 |
| 142 | Bitfinex |
ICP/USDT | $5.12 | $4,948.64 | 17:57:00 31/03/2025 |
| 143 | CoinEx |
ICP/BTC | $5.17 | $4,921.07 | 17:59:56 31/03/2025 |
| 144 | CoinEx |
ICP/USDC | $5.16 | $4,607.75 | 17:59:56 31/03/2025 |
| 145 |  ICDex |
CKBTC/ICP | $45,302.21 | $4,484.41 | 17:59:58 31/03/2025 |
| 146 |  WEEX |
ICP/USDT | $5.17 | $4,446.18 | 18:00:00 31/03/2025 |
| 147 | ICPSwap |
ckETH/ICP | $1,804.08 | $4,361.33 | 18:00:03 31/03/2025 |
| 148 | ICPSwap |
OGY/ICP | $0.002149 | $4,238.38 | 18:00:04 31/03/2025 |
| 149 |  Kanga Exchange |
ICP/USDT | $5.14 | $4,102.10 | 18:03:02 31/03/2025 |
| 150 | ICPSwap |
KONG/ICP | $0.02398 | $3,886.36 | 18:00:04 31/03/2025 |
| 151 | ICPSwap |
GHOST/ICP | $0.00006109 | $3,656.93 | 18:00:04 31/03/2025 |
| 152 |  TRIV |
ICP/IDR | $5.19 | $3,293.71 | 18:03:02 31/03/2025 |
| 153 | TRIV |
ICP/USDT | $5.17 | $3,293.68 | 18:03:02 31/03/2025 |
| 154 |  Coinone |
ICP/KRW | $5.24 | $3,041.96 | 17:59:53 31/03/2025 |
| 155 |  Binance.US |
ICP/USDT | $5.16 | $2,819.24 | 17:59:55 31/03/2025 |
| 156 | OKX |
ICP/EUR | $5.18 | $2,229.48 | 17:56:55 31/03/2025 |
| 157 |  Bitkub |
ICP/THB | $5.12 | $2,172.58 | 18:00:00 31/03/2025 |
| 158 |  PowerTrade |
ICP100/USD | $51,658.00 | $2,172.08 | 18:02:58 31/03/2025 |
| 159 | Gate.io |
ICP/TRY | $5.34 | $2,050.84 | 17:56:55 31/03/2025 |
| 160 | CoinDCX |
ICP/USDT | $5.18 | $1,848.73 | 18:02:55 31/03/2025 |
| 161 |  Korbit |
ICP/KRW | $5.32 | $1,775.73 | 17:59:53 31/03/2025 |
| 162 | Bitfinex |
ICP/USD | $5.14 | $1,775.32 | 17:57:00 31/03/2025 |
| 163 |  Indodax |
ICP/IDR | $5.22 | $1,740.44 | 18:00:03 31/03/2025 |
| 164 | ICDex |
ICL/ICP | $0.05290 | $1,682.19 | 17:59:58 31/03/2025 |
| 165 | ICPSwap |
GLDGov/ICP | $0.01420 | $1,638.77 | 18:00:04 31/03/2025 |
| 166 | Bitstamp |
ICP/EUR | $5.14 | $1,618.30 | 18:00:03 31/03/2025 |
| 167 | ICPSwap |
ICS/ICP | $0.006089 | $1,535.60 | 18:00:03 31/03/2025 |
| 168 |  Bitlo |
ICP/TRY | $5.19 | $1,412.45 | 18:02:58 31/03/2025 |
| 169 | ICPSwap |
KINIC/ICP | $0.6324 | $1,302.80 | 18:00:04 31/03/2025 |
| 170 | ICPSwap |
MOD/ICP | $0.01018 | $1,260.45 | 18:00:03 31/03/2025 |
| 171 | Gate.io |
ICP/USDC | $5.10 | $1,138.71 | 17:56:55 31/03/2025 |
| 172 |  Coinlist Pro |
ICP/USDT | $5.17 | $622.48 | 18:00:02 31/03/2025 |
| 173 | ICPSwap |
SNEED/ICP | $48.82 | $430.77 | 18:00:04 31/03/2025 |
| 174 | WEEX |
ICP/USDC | $5.17 | $408.40 | 18:00:00 31/03/2025 |
| 175 | Gate.io |
ICP/ETH | $5.16 | $367.88 | 17:56:55 31/03/2025 |
| 176 | ONUS Pro |
ICP/USDT | $5.18 | $334.45 | 18:02:49 31/03/2025 |
| 177 |  Sonic |
CHAT/ICP | $0.1683 | $318.79 | 17:59:58 31/03/2025 |
| 178 |  ChangeNOW |
ICP/BTC | $5.73 | $318.72 | 18:03:00 31/03/2025 |
| 179 | WOO X |
ICP/USDT | $5.17 | $274.20 | 17:59:58 31/03/2025 |
| 180 |  ZebPay |
ICP/INR | $5.51 | $236.20 | 18:02:55 31/03/2025 |
| 181 | ICPSwap |
DOGMI/ICP | $0.000008680 | $231.75 | 18:00:04 31/03/2025 |
| 182 |  Bitcoiva |
ICP/USDT | $5.17 | $183.95 | 18:02:57 31/03/2025 |
| 183 | Bitcoiva |
ICP/INR | $5.42 | $180.25 | 18:02:57 31/03/2025 |
| 184 |  NovaDAX |
ICP/BRL | $5.16 | $167.97 | 18:02:55 31/03/2025 |
| 185 |  Binance TH |
ICP/USDT | $5.17 | $143.46 | 17:59:58 31/03/2025 |
| 186 | Binance.US |
ICP/USD | $5.12 | $124.01 | 17:59:55 31/03/2025 |
| 187 | ICDex |
ckETH/ICP | $1,504.28 | $87.25 | 17:59:58 31/03/2025 |
| 188 | CoinDCX |
ICP/BTC | $5.18 | $79.63 | 18:02:55 31/03/2025 |
| 189 | Sonic |
KINIC/ICP | $0.6569 | $57.08 | 17:59:58 31/03/2025 |
| 190 |  Giottus |
ICP/INR | $5.64 | $50.37 | 18:02:52 31/03/2025 |
| 191 | Giottus |
ICP/USDT | $5.12 | $46.06 | 18:02:52 31/03/2025 |
| 192 |  CEX.IO |
ICP/USDT | $5.17 | $39.57 | 18:00:03 31/03/2025 |
| 193 | ICDex |
EXE/ICP | $0.3621 | $33.16 | 18:00:05 31/03/2025 |
| 194 | ICDex |
GLDGov/ICP | $0.01587 | $30.58 | 18:00:05 31/03/2025 |
| 195 | CEX.IO |
ICP/USDC | $5.18 | $25.66 | 18:00:03 31/03/2025 |
| 196 | CEX.IO |
ICP/USD | $5.17 | $15.66 | 17:59:53 31/03/2025 |
| 197 | CEX.IO |
ICP/EUR | $5.19 | $14.01 | 18:00:03 31/03/2025 |
| 198 | Sonic |
CKBTC/ICP | $68,300.51 | $7.92 | 17:59:58 31/03/2025 |
| 199 | ICPSwap |
BABY AROF token/ICP | $0.0001266 | $6.92 | 18:00:04 31/03/2025 |
| 200 | Sonic |
SONIC/ICP | $0.02342 | $6.65 | 17:59:58 31/03/2025 |
| 201 | Sonic |
SNEED/ICP | $35.62 | $0.7085 | 17:59:58 31/03/2025 |
| 202 | Sonic |
OGY/ICP | $0.002377 | $0.09572 | 17:59:58 31/03/2025 |
| 203 | Sonic |
DOGMI/ICP | $0.00001016 | $0.04388 | 17:59:58 31/03/2025 |
| 204 |  Bitbns |
ICP/INR | $5.06 | $0 | 18:02:55 31/03/2025 |
| 205 |  LCX Exchange |
ICP/EUR | $5.54 | $0 | 18:02:54 31/03/2025 |
| 206 | ICPSwap |
SKIBIDI/ICP | $0.0000006200 | $0 | 18:00:04 31/03/2025 |
| 207 | ICDex |
BOOM/ICP | $0.0006724 | $0 | 17:59:58 31/03/2025 |
| 208 | ICDex |
CHAT/ICP | $0.1612 | $0 | 18:00:05 31/03/2025 |
| 209 | ICDex |
GHOST/ICP | $0.00009310 | $0 | 18:00:05 31/03/2025 |
| 210 | ICDex |
ICS/ICP | $0.005183 | $0 | 17:59:58 31/03/2025 |
| 211 | ICDex |
OGY/ICP | $0.002638 | $0 | 18:00:05 31/03/2025 |
| 212 | ICDex |
SNEED/ICP | $31.03 | $0 | 17:59:58 31/03/2025 |
| 213 | ICDex |
SONIC/ICP | $0.04500 | $0 | 17:59:58 31/03/2025 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:02:58 31/03/2025, cặp giao dịch ICP/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,908,523 với tỷ giá $10.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.