Internet Computer ICP
Xếp hạng #49
04:54:00 01/07/2026
Giá Internet Computer (ICP)
$2.10 -4.8%
0.00003589 BTC
55,970 VND
Thấp: $2.09
Cao: $2.22
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.10 | $70,153,327 | 04:03:16 01/07/2026 |
| 2 |  idax exchange |
ICP/USDT | $2.10 | $46,009,797 | 04:03:18 01/07/2026 |
| 3 |  WHXEX |
ICP/USDT | $2.10 | $46,009,769 | 04:03:16 01/07/2026 |
| 4 |  Echobit |
ICP/USDT | $2.10 | $45,657,955 | 03:57:16 01/07/2026 |
| 5 |  Binance |
ICP/USDT | $2.09 | $17,129,757 | 03:54:16 01/07/2026 |
| 6 |  OrangeX |
ICP/USDT | $2.09 | $13,639,173 | 03:51:15 01/07/2026 |
| 7 |  FameEX |
ICP/USDT | $2.10 | $12,273,034 | 03:57:18 01/07/2026 |
| 8 |  Hibt |
ICP/USDT | $2.10 | $10,270,502 | 03:57:17 01/07/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.10 | $9,977,291 | 04:03:17 01/07/2026 |
| 10 |  LBank |
ICP/USDT | $2.10 | $9,892,042 | 03:57:17 01/07/2026 |
| 11 |  WhiteBIT |
ICP/USDT | $2.09 | $9,444,005 | 03:57:15 01/07/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.10 | $9,322,887 | 04:00:16 01/07/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.10 | $8,557,547 | 04:03:17 01/07/2026 |
| 14 |  BTCC |
ICP/USDT | $2.10 | $8,305,087 | 03:57:16 01/07/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.10 | $8,023,220 | 04:03:07 01/07/2026 |
| 16 |  Bybit |
ICP/USDT | $2.09 | $7,604,187 | 03:54:16 01/07/2026 |
| 17 |  Ourbit |
ICP/USDT | $2.10 | $6,581,587 | 03:57:16 01/07/2026 |
| 18 |  Koinbay |
ICP/USDT | $10.18 | $6,485,258 | 04:00:15 01/07/2026 |
| 19 |  CoinW |
ICP/USDT | $2.10 | $5,735,228 | 03:57:19 01/07/2026 |
| 20 |  WOO X Pro |
ICP/USDT | $2.10 | $5,681,715 | 04:03:16 01/07/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.10 | $5,610,608 | 03:48:15 01/07/2026 |
| 22 |  BiKing |
ICP/USDT | $2.09 | $5,568,291 | 04:00:17 01/07/2026 |
| 23 |  Toobit |
ICP/USDT | $2.10 | $4,633,461 | 03:57:16 01/07/2026 |
| 24 |  Tapbit |
ICP/USDT | $2.10 | $4,630,205 | 03:57:15 01/07/2026 |
| 25 |  Websea |
ICP/USDT | $2.09 | $3,748,286 | 04:00:17 01/07/2026 |
| 26 |  Hotcoin |
ICP/USDT | $2.10 | $3,711,245 | 03:59:56 01/07/2026 |
| 27 |  BlockFin |
ICP/USDT | $2.10 | $3,599,983 | 03:54:10 01/07/2026 |
| 28 | Binance |
ICP/USDT | $2.10 | $3,366,431 | 03:56:42 01/07/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.10 | $2,773,383 | 03:57:17 01/07/2026 |
| 30 | Hotcoin |
ICP/USDT | $2.10 | $2,733,280 | 03:57:27 01/07/2026 |
| 31 |  YEX |
ICP/USDT | $2.09 | $2,727,590 | 04:00:16 01/07/2026 |
| 32 |  AlphaX |
ICP/USDT | $2.10 | $2,714,687 | 04:03:16 01/07/2026 |
| 33 |  Bitbase |
ICP/USDT | $2.10 | $2,676,451 | 03:57:17 01/07/2026 |
| 34 |  CZR Exchange |
ICP/USDT | $2.10 | $2,497,859 | 04:03:17 01/07/2026 |
| 35 |  MEXC |
ICP/USDT | $2.10 | $2,425,458 | 03:57:16 01/07/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.09 | $2,281,256 | 03:54:17 01/07/2026 |
| 37 | Coinlocally |
ICP/USDT | $2.10 | $2,263,225 | 04:03:10 01/07/2026 |
| 38 |  BloFin |
ICP/USDT | $2.10 | $2,160,453 | 03:54:07 01/07/2026 |
| 39 |  XT.COM |
ICP/USD | $2.10 | $1,953,789 | 03:57:40 01/07/2026 |
| 40 |  Coinbase Exchange |
ICP/USD | $2.10 | $1,933,180 | 03:56:29 01/07/2026 |
| 41 | BTCC |
ICP/USDT | $2.10 | $1,683,799 | 03:57:09 01/07/2026 |
| 42 |  DigiFinex |
ICP/USDT | $2.10 | $1,679,199 | 04:00:16 01/07/2026 |
| 43 |  4E |
ICP/USDT | $2.10 | $1,666,761 | 03:57:11 01/07/2026 |
| 44 |  EagleX |
ICP/USDT | $2.10 | $1,485,143 | 04:03:10 01/07/2026 |
| 45 |  YUBIT |
ICP/USDT | $2.10 | $1,455,240 | 03:57:10 01/07/2026 |
| 46 | WhiteBIT |
ICP/USDT | $2.10 | $1,421,305 | 03:57:10 01/07/2026 |
| 47 |  Poloniex |
ICP/USDT | $2.10 | $1,406,003 | 03:59:53 01/07/2026 |
| 48 |  GroveX |
ICP/USDT | $2.10 | $1,328,247 | 04:03:10 01/07/2026 |
| 49 |  KuCoin |
ICP/USDT | $2.09 | $1,307,504 | 03:54:18 01/07/2026 |
| 50 |  Cofinex |
ICP/USDT | $2.10 | $1,298,443 | 04:03:17 01/07/2026 |
| 51 |  Bitget |
ICP/USDT | $2.09 | $1,296,188 | 03:54:15 01/07/2026 |
| 52 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,230,907 | 04:03:17 01/07/2026 |
| 53 |  EasiCoin |
ICP/USDT | $2.10 | $1,182,242 | 04:03:16 01/07/2026 |
| 54 |  Bitcastle |
ICP/USDT | $2.10 | $1,178,847 | 04:03:19 01/07/2026 |
| 55 |  Bitbaby |
ICP/USDT | $2.10 | $1,123,883 | 04:03:16 01/07/2026 |
| 56 |  SunX |
ICP/USDT | $2.29 | $1,101,006 | 04:06:16 01/07/2026 |
| 57 | Toobit |
ICP/USDT | $2.10 | $1,045,244 | 03:57:11 01/07/2026 |
| 58 |  Grvt |
ICP/USDT | $2.12 | $1,015,081 | 21:18:22 30/06/2026 |
| 59 |  KCEX |
ICP/USDT | $2.10 | $1,002,787 | 03:57:15 01/07/2026 |
| 60 |  Gate |
ICP/USDT | $2.09 | $992,118 | 03:54:19 01/07/2026 |
| 61 |  Phemex |
ICP/USDT | $2.09 | $977,734 | 03:57:15 01/07/2026 |
| 62 | Bybit |
ICP/USDT | $2.10 | $960,466 | 03:54:08 01/07/2026 |
| 63 |  BitMart |
ICP/USDT | $2.10 | $960,103 | 03:57:09 01/07/2026 |
| 64 |  BitGW Exchange |
ICP/USDT | $2.10 | $919,484 | 03:57:11 01/07/2026 |
| 65 |  Gems Trade |
ICP/USDT | $2.10 | $858,472 | 04:03:13 01/07/2026 |
| 66 |  OKX |
ICP/USDT | $2.10 | $854,807 | 03:56:24 01/07/2026 |
| 67 | Phemex |
ICP/USDT | $2.10 | $835,828 | 03:57:10 01/07/2026 |
| 68 | Binance |
ICP/USDC | $2.10 | $819,394 | 03:56:54 01/07/2026 |
| 69 |  CrypFine |
ICP/USDT | $2.10 | $732,839 | 03:57:10 01/07/2026 |
| 70 | CoinW |
ICP/USDT | $2.10 | $725,670 | 03:48:12 01/07/2026 |
| 71 |  Hyperliquid |
ICP/USD | $2.10 | $697,523 | 03:57:26 01/07/2026 |
| 72 |  VOOX Exchange |
ICP/USDT | $2.10 | $692,395 | 04:00:17 01/07/2026 |
| 73 | KuCoin |
ICP/USDT | $2.10 | $635,061 | 03:56:53 01/07/2026 |
| 74 | LBank |
ICP/USDT | $2.10 | $629,477 | 03:57:09 01/07/2026 |
| 75 | OrangeX |
ICP/USDT | $2.10 | $602,273 | 03:51:10 01/07/2026 |
| 76 |  Kraken |
ICP/USD | $2.10 | $570,722 | 03:59:24 01/07/2026 |
| 77 |  PrimeXBT |
ICP/USDT | $2.10 | $560,746 | 04:06:16 01/07/2026 |
| 78 |  Upbit |
ICP/KRW | $2.06 | $526,205 | 03:56:55 01/07/2026 |
| 79 | Ju.com |
ICP/USDT | $2.10 | $522,029 | 04:03:10 01/07/2026 |
| 80 |  Bitrue |
ICP/USDT | $2.10 | $477,311 | 03:57:17 01/07/2026 |
| 81 | Gate |
ICP/USDT | $2.10 | $470,885 | 03:56:24 01/07/2026 |
| 82 | Ourbit |
ICP/USDT | $2.10 | $466,442 | 03:57:10 01/07/2026 |
| 83 | YEX |
ICP/USDT | $2.10 | $462,682 | 04:03:08 01/07/2026 |
| 84 |  CoinUp.io |
ICP/USDT | $2.10 | $459,358 | 03:57:10 01/07/2026 |
| 85 | WhiteBIT |
ICP/USDC | $2.10 | $457,746 | 03:57:10 01/07/2026 |
| 86 |  HTX |
ICP/USDT | $2.10 | $444,669 | 03:59:54 01/07/2026 |
| 87 |  CRMClick |
ICP/USDT | $2.10 | $444,649 | 04:00:08 01/07/2026 |
| 88 |  EdgeX |
ICP/USD | $2.10 | $406,530 | 04:06:16 01/07/2026 |
| 89 | BlockFin |
ICP/USDT | $2.10 | $405,415 | 04:00:22 01/07/2026 |
| 90 | BloFin |
ICP/USDT | $2.09 | $393,617 | 03:54:16 01/07/2026 |
| 91 | CoinUp.io |
ICP/USDT | $2.10 | $390,162 | 03:57:17 01/07/2026 |
| 92 | Tapbit |
ICP/USDT | $2.10 | $379,422 | 03:57:08 01/07/2026 |
| 93 | Hibt |
ICP/USDT | $2.10 | $344,490 | 03:57:08 01/07/2026 |
| 94 |  ASTX |
ICP/USDT | $2.10 | $340,629 | 04:03:13 01/07/2026 |
| 95 | Biconomy.com |
ICP/USDT | $2.10 | $337,855 | 03:48:07 01/07/2026 |
| 96 |  SuperEx |
ICP/USDT | $2.10 | $329,418 | 04:00:13 01/07/2026 |
| 97 | Bitget |
ICP/USDT | $2.10 | $328,508 | 03:54:08 01/07/2026 |
| 98 | XT.COM |
ICP/USDT | $2.10 | $327,539 | 03:57:11 01/07/2026 |
| 99 |  BitTap |
ICP/USDT | $2.10 | $324,597 | 04:03:16 01/07/2026 |
| 100 |  Bitvavo |
ICP/EUR | $2.10 | $319,072 | 03:57:08 01/07/2026 |
| 101 | Bitbase |
ICP/USDT | $2.10 | $315,475 | 03:36:11 01/07/2026 |
| 102 | MEXC |
ICP/USDT | $2.10 | $291,173 | 03:57:09 01/07/2026 |
| 103 |  XXKK |
ICP/USDT | $2.10 | $271,926 | 04:00:07 01/07/2026 |
| 104 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.10 | $239,538 | 04:05:03 01/07/2026 |
| 105 | CZR Exchange |
ICP/USDT | $2.10 | $224,615 | 04:03:09 01/07/2026 |
| 106 | ASTX |
ICP/USDT | $2.10 | $208,848 | 04:03:16 01/07/2026 |
| 107 | Biconomy.com |
ICP/USDC | $2.10 | $193,346 | 03:48:07 01/07/2026 |
| 108 |  SunX |
ICP/USDT | $2.10 | $172,091 | 04:03:18 01/07/2026 |
| 109 |  Bit2Me |
ICP/USDC | $2.26 | $171,335 | 17:06:07 25/06/2026 |
| 110 |  Bitunix |
ICP/USDT | $2.10 | $170,240 | 03:57:10 01/07/2026 |
| 111 | Kraken |
ICP/EUR | $2.10 | $152,848 | 03:59:55 01/07/2026 |
| 112 | Bit2Me |
ICP/EUR | $2.10 | $152,182 | 04:00:11 01/07/2026 |
| 113 | EasiCoin |
ICP/USDT | $2.10 | $150,724 | 04:03:12 01/07/2026 |
| 114 |  BingX |
ICP/USDT | $2.10 | $145,976 | 03:57:09 01/07/2026 |
| 115 |  WEEX |
ICP/USDC | $2.10 | $138,805 | 03:57:10 01/07/2026 |
| 116 | AscendEX |
ICP/USDT | $2.10 | $137,779 | 04:00:11 01/07/2026 |
| 117 | KCEX |
ICP/USDT | $2.10 | $132,607 | 03:57:09 01/07/2026 |
| 118 |  Pionex |
ICP/USDT | $2.10 | $131,765 | 03:57:08 01/07/2026 |
| 119 |  Mandala Exchange |
ICP/USDT | $2.10 | $128,652 | 04:03:07 01/07/2026 |
| 120 | Binance |
ICP/TRY | $2.09 | $128,104 | 03:56:42 01/07/2026 |
| 121 |  HitBTC |
ICP/USDT | $2.10 | $125,115 | 04:00:11 01/07/2026 |
| 122 |  Coinbase International Exchange |
ICP/USDC | $2.10 | $122,777 | 04:03:16 01/07/2026 |
| 123 | MEXC |
ICP/USDC | $2.09 | $121,285 | 03:57:16 01/07/2026 |
| 124 |  Picol |
ICP/USDT | $2.10 | $116,347 | 04:03:11 01/07/2026 |
| 125 | Bitrue |
ICP/XRP | $2.09 | $109,291 | 03:57:09 01/07/2026 |
| 126 |  ADEN |
ICP/USDT | $2.10 | $107,986 | 04:06:54 01/07/2026 |
| 127 | WhiteBIT |
ICP/EUR | $2.10 | $103,670 | 03:57:10 01/07/2026 |
| 128 | Bitrue |
ICP/USDT | $2.10 | $102,934 | 03:57:09 01/07/2026 |
| 129 |  BitKan |
ICP/USDT | $2.10 | $100,297 | 04:03:12 01/07/2026 |
| 130 | Bitget |
ICP/USDC | $2.10 | $99,679.33 | 03:54:08 01/07/2026 |
| 131 |  CoinTR |
ICP/USDT | $2.10 | $93,936.28 | 03:54:11 01/07/2026 |
| 132 | Koinbay |
ICP/USDT | $2.10 | $91,148.20 | 04:00:10 01/07/2026 |
| 133 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.10 | $89,327.55 | 03:46:59 01/07/2026 |
| 134 | CoinTR |
ICP/TRY | $2.09 | $87,416.64 | 03:54:11 01/07/2026 |
| 135 |  Binance TR |
ICP/TRY | $2.09 | $87,111.51 | 03:57:12 01/07/2026 |
| 136 |  CoinEx |
ICP/USDT | $2.10 | $86,404.37 | 03:59:53 01/07/2026 |
| 137 | XT.COM |
ICP/USDC | $2.10 | $81,931.10 | 03:57:11 01/07/2026 |
| 138 |  CriptoSwaps |
ICP/USDT | $2.10 | $81,754.11 | 04:03:11 01/07/2026 |
| 139 |  Aster |
ICP/USDT | $2.11 | $76,140.41 | 03:54:16 01/07/2026 |
| 140 |  LeveX |
ICP/USDT | $2.10 | $75,939.02 | 04:03:15 01/07/2026 |
| 141 | Bitrue |
ICP/SOL | $2.10 | $73,006.44 | 03:57:09 01/07/2026 |
| 142 |  Lighter |
ICP/USDC | $2.10 | $71,931.48 | 04:00:15 01/07/2026 |
| 143 |  HyperPay Futures |
ICP/USDT | $2.10 | $65,349.94 | 04:06:16 01/07/2026 |
| 144 |  CEX.IO |
ICP/USD | $2.10 | $60,797.21 | 04:00:12 01/07/2026 |
| 145 |  Bithumb |
ICP/KRW | $2.05 | $56,168.35 | 03:59:53 01/07/2026 |
| 146 |  ZKE |
ICP/USDT | $2.10 | $55,684.34 | 04:03:13 01/07/2026 |
| 147 | MEXC |
ICP/USDC | $2.10 | $54,768.04 | 03:57:09 01/07/2026 |
| 148 | Cofinex |
ICP/USDT | $2.10 | $52,844.10 | 04:03:11 01/07/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $2.10 | $52,342.05 | 03:48:11 01/07/2026 |
| 150 | Cofinex |
ICP/USDC | $2.10 | $50,881.65 | 04:03:11 01/07/2026 |
| 151 | Gate |
ICP/USDC | $2.10 | $50,769.79 | 03:56:54 01/07/2026 |
| 152 |  Paribu |
ICP/TRY | $2.09 | $48,194.02 | 04:02:53 01/07/2026 |
| 153 | Binance |
ICP/EUR | $2.10 | $45,670.28 | 03:56:42 01/07/2026 |
| 154 | Bitrue |
ICP/ADA | $2.10 | $45,255.48 | 03:57:09 01/07/2026 |
| 155 |  Coinstore |
ICP/USDT | $2.10 | $42,647.80 | 03:57:17 01/07/2026 |
| 156 |  Ulink |
ICP/USDT | $2.10 | $42,188.94 | 04:03:19 01/07/2026 |
| 157 | Binance |
ICP/BTC | $2.09 | $41,905.06 | 03:56:54 01/07/2026 |
| 158 | OKX |
ICP/USDC | $2.10 | $41,143.93 | 03:56:54 01/07/2026 |
| 159 |  BigONE |
ICP/USDT | $2.10 | $40,302.25 | 03:54:10 01/07/2026 |
| 160 |  Flipster |
ICP/USDT | $2.09 | $39,019.43 | 04:03:16 01/07/2026 |
| 161 |  Bitfinex |
ICP/USDT | $2.11 | $35,929.19 | 03:57:15 01/07/2026 |
| 162 |  Coincall |
ICP/USD | $2.10 | $35,117.26 | 04:06:15 01/07/2026 |
| 163 | Bitrue |
ICP/USDC | $2.10 | $34,129.91 | 03:57:09 01/07/2026 |
| 164 | Coinbase Exchange |
ICP/EUR | $2.11 | $33,415.14 | 03:57:00 01/07/2026 |
| 165 | DigiFinex |
ICP/USDT | $2.10 | $33,333.20 | 04:00:11 01/07/2026 |
| 166 |  XBO.com |
ICP/USDT | $2.10 | $29,125.43 | 04:03:10 01/07/2026 |
| 167 |  Deepcoin |
ICP/USDT | $2.10 | $29,015.64 | 03:57:08 01/07/2026 |
| 168 |  Bitcoiva |
ICP/INR | $2.21 | $28,626.83 | 04:03:10 01/07/2026 |
| 169 | Crypto.com Exchange |
ICP/USD | $2.11 | $24,946.13 | 00:33:17 01/07/2026 |
| 170 |  LATOKEN |
ICP/USDT | $2.11 | $24,570.52 | 03:57:10 01/07/2026 |
| 171 |  AEGET |
ICP/USDT | $2.09 | $24,384.68 | 04:00:16 01/07/2026 |
| 172 |  Tokocrypto |
ICP/USDT | $2.10 | $22,937.56 | 03:57:08 01/07/2026 |
| 173 | Bybit |
ICP/USDC | $2.11 | $22,920.05 | 03:54:08 01/07/2026 |
| 174 |  BYDFi |
ICP/USDT | $2.10 | $21,801.19 | 04:03:15 01/07/2026 |
| 175 |  ICPSwap |
ckBTC/ICP | $58,258.33 | $21,777.78 | 03:57:08 01/07/2026 |
| 176 |  Kanga Exchange |
ICP/USDC | $2.10 | $17,939.14 | 04:03:17 01/07/2026 |
| 177 | Kanga Exchange |
ICP/USDT | $2.10 | $17,468.85 | 04:03:17 01/07/2026 |
| 178 | WEEX |
ICP/USDT | $2.10 | $16,353.01 | 03:57:10 01/07/2026 |
| 179 |  Bitstamp by Robinhood |
ICP/USD | $2.11 | $13,751.37 | 03:59:23 01/07/2026 |
| 180 | BYDFi |
ICP/USDC | $2.10 | $12,668.57 | 04:00:07 01/07/2026 |
| 181 | Bitcoiva |
ICP/USDT | $2.10 | $11,394.51 | 04:03:10 01/07/2026 |
| 182 |  BitxEX |
ICP/USDT | $2.10 | $11,016.92 | 04:03:16 01/07/2026 |
| 183 |  CoinDCX |
ICP/INR | $2.32 | $9,685.16 | 04:03:10 01/07/2026 |
| 184 |  Tebbit |
ICP/USDT | $2.10 | $9,304.79 | 04:03:16 01/07/2026 |
| 185 | OKX |
ICP/EUR | $2.10 | $8,515.85 | 03:56:24 01/07/2026 |
| 186 |  Pacifica |
ICP/USD | $2.10 | $8,306.79 | 04:06:15 01/07/2026 |
| 187 | Bitrue |
ICP/BTR | $2.11 | $7,630.88 | 03:57:09 01/07/2026 |
| 188 |  Coinone |
ICP/KRW | $2.06 | $6,653.17 | 03:56:53 01/07/2026 |
| 189 | HitBTC |
ICP/BTC | $2.12 | $5,931.68 | 04:00:11 01/07/2026 |
| 190 | Gate |
ICP/ETH | $2.09 | $4,916.99 | 03:56:54 01/07/2026 |
| 191 | ICPSwap |
CHAT/ICP | $0.05528 | $4,745.40 | 03:57:08 01/07/2026 |
| 192 |  De1 |
ETH/ICP | $1,616.98 | $4,048.31 | 13:42:09 25/06/2026 |
| 193 |  Binance TH |
ICP/USDT | $2.10 | $3,854.44 | 03:57:09 01/07/2026 |
| 194 |  Bybit EU |
ICP/USDC | $2.12 | $3,535.51 | 03:54:08 01/07/2026 |
| 195 | ICPSwap |
OGY/ICP | $0.0007957 | $3,503.67 | 03:57:08 01/07/2026 |
| 196 | Crypto.com Exchange |
ICP/USDT | $2.12 | $3,333.97 | 03:48:11 01/07/2026 |
| 197 |  TRIV |
ICP/IDR | $2.11 | $3,137.71 | 04:03:14 01/07/2026 |
| 198 | TRIV |
ICP/USDT | $2.10 | $3,137.71 | 04:03:14 01/07/2026 |
| 199 |  WazirX |
ICP/USDT | $2.11 | $2,519.60 | 04:03:09 01/07/2026 |
| 200 | CoinDCX |
ICP/USDT | $2.10 | $2,440.13 | 04:03:10 01/07/2026 |
| 201 | CoinEx |
ICP/USDC | $2.10 | $2,178.20 | 03:59:23 01/07/2026 |
| 202 | Coinbase Exchange |
ICP/BTC | $2.11 | $2,145.59 | 03:56:29 01/07/2026 |
| 203 |  Ndax |
ICP/CAD | $2.13 | $1,723.47 | 04:03:16 01/07/2026 |
| 204 | Bitstamp by Robinhood |
ICP/EUR | $2.11 | $1,701.02 | 03:59:53 01/07/2026 |
| 205 |  Orderly |
ICP/USDC | $2.16 | $1,612.15 | 04:06:16 01/07/2026 |
| 206 |  MemeMax |
ICP/USDC | $2.10 | $1,612.15 | 04:06:16 01/07/2026 |
| 207 |  Indodax |
ICP/IDR | $2.13 | $1,342.06 | 04:02:54 01/07/2026 |
| 208 | OKX |
ICP/TRY | $2.10 | $1,327.22 | 03:56:24 01/07/2026 |
| 209 |  Binance.US |
ICP/USDT | $2.12 | $1,070.24 | 03:59:53 01/07/2026 |
| 210 | ICPSwap |
ICS/ICP | $0.002517 | $1,034.01 | 03:57:08 01/07/2026 |
| 211 | ICPSwap |
CLOUD/ICP | $0.001373 | $850.26 | 03:57:08 01/07/2026 |
| 212 | OKX |
ICP/USD | $2.10 | $647.46 | 03:56:54 01/07/2026 |
| 213 |  Bitkub |
ICP/THB | $2.11 | $638.58 | 03:57:08 01/07/2026 |
| 214 | Binance.US |
ICP/USD | $2.10 | $595.80 | 03:59:53 01/07/2026 |
| 215 | ICPSwap |
ckETH/ICP | $1,571.01 | $559.33 | 03:57:08 01/07/2026 |
| 216 |  Bitlo |
ICP/TRY | $2.09 | $499.86 | 03:57:09 01/07/2026 |
| 217 | KuCoin |
ICP/BTC | $2.10 | $446.48 | 03:56:53 01/07/2026 |
| 218 |  WOO X |
ICP/USDT | $2.10 | $421.09 | 04:00:15 01/07/2026 |
| 219 | ICPSwap |
GLDGov/ICP | $0.002704 | $362.98 | 03:57:08 01/07/2026 |
| 220 |  Young Platform |
ICP/EUR | $2.12 | $298.07 | 04:03:09 01/07/2026 |
| 221 |  Aerodrome SlipStream |
ICP/WETH | $2.10 | $251.90 | 03:00:07 01/07/2026 |
| 222 | ICPSwap |
BOB/ICP | $0.07566 | $189.29 | 03:57:08 01/07/2026 |
| 223 |  dYdX v4 |
ICP/USD | $2.14 | $157.25 | 04:07:18 01/07/2026 |
| 224 | ICPSwap |
SNEED/ICP | $27.54 | $134.87 | 03:57:08 01/07/2026 |
| 225 | ICPSwap |
GLDT/ICP | $1.12 | $129.86 | 03:57:08 01/07/2026 |
| 226 |  ZebPay |
ICP/INR | $2.27 | $114.96 | 03:57:10 01/07/2026 |
| 227 | ICPSwap |
GHOST/ICP | $0.00001183 | $105.11 | 03:57:08 01/07/2026 |
| 228 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.11 | $64.80 | 19:34:11 30/06/2026 |
| 229 | WazirX |
ICP/INR | $2.25 | $48.17 | 04:03:09 01/07/2026 |
| 230 |  NovaDAX |
ICP/BRL | $2.13 | $46.95 | 04:03:10 01/07/2026 |
| 231 | ICPSwap |
KINIC/ICP | $0.2417 | $46.39 | 03:57:08 01/07/2026 |
| 232 |  Korbit |
ICP/KRW | $2.11 | $33.77 | 04:00:11 01/07/2026 |
| 233 | CEX.IO |
ICP/USDT | $2.10 | $26.45 | 04:00:12 01/07/2026 |
| 234 | CEX.IO |
ICP/EUR | $2.11 | $24.21 | 04:00:12 01/07/2026 |
| 235 | ICPSwap |
KONG/ICP | $0.0003133 | $21.48 | 03:57:08 01/07/2026 |
| 236 | CEX.IO |
ICP/USDC | $2.10 | $21.33 | 04:00:12 01/07/2026 |
| 237 | ICPSwap |
PHASMA/ICP | $0.000001070 | $4.85 | 03:57:08 01/07/2026 |
| 238 | ICPSwap |
MOD/ICP | $0.0007155 | $2.39 | 03:57:08 01/07/2026 |
| 239 |  ICDex |
ICL/ICP | $0.007375 | $2.05 | 04:00:11 01/07/2026 |
| 240 | Upbit |
ICP/USDT | $3.88 | $0.3495 | 03:56:23 01/07/2026 |
| 241 | Upbit |
ICP/BTC | $2.04 | $0 | 03:56:55 01/07/2026 |
| 242 | ZebPay |
ICP/USDT | $2.10 | $0 | 03:57:10 01/07/2026 |
| 243 |  Bitbns |
ICP/INR | $1.07 | $0 | 03:57:08 01/07/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.10 | $0 | 03:57:08 01/07/2026 |
| 245 |  Giottus |
ICP/INR | $2.27 | $0 | 03:45:11 01/07/2026 |
| 246 | Giottus |
ICP/USDT | $2.09 | $0 | 03:45:11 01/07/2026 |
| 247 | WOO X |
ICP/USDT | $2.10 | $0 | 04:00:11 01/07/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.51 | $0 | 04:03:10 01/07/2026 |
| 249 | ICPSwap |
BURN/ICP | $0.0007805 | $0 | 03:57:08 01/07/2026 |
| 250 | ICPSwap |
DOLR/ICP | $0.0003028 | $0 | 03:57:08 01/07/2026 |
| 251 | ICDex |
BOOM/ICP | $0.0001763 | $0 | 04:00:11 01/07/2026 |
| 252 | ICDex |
CHAT/ICP | $0.05380 | $0 | 04:00:11 01/07/2026 |
| 253 | ICDex |
CKBTC/ICP | $31,480.50 | $0 | 04:00:11 01/07/2026 |
| 254 | ICDex |
GHOST/ICP | $0.00001049 | $0 | 04:00:11 01/07/2026 |
| 255 | ICDex |
GLDGov/ICP | $0.003603 | $0 | 04:00:11 01/07/2026 |
| 256 | ICDex |
ICS/ICP | $0.0004197 | $0 | 04:00:11 01/07/2026 |
| 257 | ICDex |
OGY/ICP | $0.0007639 | $0 | 04:00:11 01/07/2026 |
| 258 | ICDex |
SNEED/ICP | $33.58 | $0 | 04:00:11 01/07/2026 |
| 259 | ICDex |
SONIC/ICP | $0.002099 | $0 | 04:00:11 01/07/2026 |
| 260 | ICDex |
ckETH/ICP | $1,425.72 | $0 | 04:00:11 01/07/2026 |
| 261 | ADEN |
ICP/USDC | $2.15 | $0 | 04:06:54 01/07/2026 |
| 262 |  Gate US |
ICP/USDT | $2.10 | $0 | 04:03:09 01/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 01/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,153,327 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.