Internet Computer ICP
Xếp hạng #48
02:48:00 23/05/2026
Giá Internet Computer (ICP)
$2.52 -1.98%
0.00003323 BTC
66,554 VND
Thấp: $2.51
Cao: $2.74
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.58 | $192,978,876 | 02:00:16 23/05/2026 |
| 2 |  Binance |
ICP/USDT | $2.59 | $73,841,549 | 01:54:17 23/05/2026 |
| 3 |  FameEX |
ICP/USDT | $2.59 | $55,178,986 | 01:57:19 23/05/2026 |
| 4 |  Ju.com |
ICP/USDT | $2.59 | $43,019,241 | 01:57:16 23/05/2026 |
| 5 |  BTCC |
ICP/USDT | $2.59 | $41,596,366 | 01:57:16 23/05/2026 |
| 6 |  IBIT Global |
ICP/USDT | $2.58 | $36,953,269 | 02:00:17 23/05/2026 |
| 7 |  Echobit |
ICP/USDT | $2.59 | $27,655,432 | 01:57:16 23/05/2026 |
| 8 |  BiKing |
ICP/USDT | $2.58 | $22,872,885 | 02:00:16 23/05/2026 |
| 9 |  BingX |
ICP/USDT | $2.59 | $22,668,911 | 01:57:16 23/05/2026 |
| 10 |  Bybit |
ICP/USDT | $2.59 | $21,841,941 | 01:54:16 23/05/2026 |
| 11 |  Biconomy.com |
ICP/USDT | $2.59 | $17,518,936 | 01:57:15 23/05/2026 |
| 12 |  CoinW |
ICP/USDT | $2.59 | $17,447,412 | 01:57:18 23/05/2026 |
| 13 | Binance |
ICP/USDT | $2.59 | $17,365,828 | 01:56:42 23/05/2026 |
| 14 |  Tapbit |
ICP/USDT | $2.59 | $16,603,828 | 01:57:15 23/05/2026 |
| 15 |  MEXC |
ICP/USDT | $2.59 | $16,122,547 | 01:57:16 23/05/2026 |
| 16 |  LBank |
ICP/USDT | $2.59 | $15,693,646 | 01:57:17 23/05/2026 |
| 17 |  Ourbit |
ICP/USDT | $2.59 | $14,261,358 | 01:57:16 23/05/2026 |
| 18 |  Websea |
ICP/USDT | $2.59 | $12,196,216 | 01:57:16 23/05/2026 |
| 19 |  Cofinex |
ICP/USDT | $2.58 | $11,541,638 | 02:00:17 23/05/2026 |
| 20 |  Bitget |
ICP/USDT | $2.59 | $11,528,647 | 01:54:15 23/05/2026 |
| 21 |  BlockFin |
ICP/USDT | $2.59 | $11,481,087 | 02:00:11 23/05/2026 |
| 22 |  Bitbase |
ICP/USDT | $2.59 | $11,356,554 | 01:57:17 23/05/2026 |
| 23 |  Toobit |
ICP/USDT | $2.59 | $11,315,198 | 01:57:15 23/05/2026 |
| 24 | Bitbase |
ICP/USDT | $2.59 | $11,048,098 | 01:57:07 23/05/2026 |
| 25 |  WhiteBIT |
ICP/USDT | $2.59 | $10,992,334 | 01:57:15 23/05/2026 |
| 26 |  KuCoin |
ICP/USDT | $2.59 | $10,004,438 | 01:57:19 23/05/2026 |
| 27 |  AscendEX |
ICP/USDT | $2.59 | $9,811,484 | 01:54:15 23/05/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.59 | $9,523,311 | 02:00:07 23/05/2026 |
| 29 |  WEEX |
ICP/USDT | $2.59 | $8,766,544 | 01:57:17 23/05/2026 |
| 30 | BTCC |
ICP/USDT | $2.59 | $8,682,625 | 01:57:08 23/05/2026 |
| 31 |  Coinbase Exchange |
ICP/USD | $2.59 | $8,609,496 | 01:56:59 23/05/2026 |
| 32 |  4E |
ICP/USDT | $2.59 | $8,601,056 | 02:00:08 23/05/2026 |
| 33 |  Bibox |
ICP/USDT | $5.05 | $8,134,892 | 15:36:13 21/05/2026 |
| 34 |  BloFin |
ICP/USDT | $2.58 | $6,831,051 | 01:48:11 23/05/2026 |
| 35 |  Zoomex |
ICP/USDT | $2.59 | $6,553,215 | 01:57:15 23/05/2026 |
| 36 |  Koinbay |
ICP/USDT | $10.18 | $6,488,586 | 01:57:15 23/05/2026 |
| 37 |  YUBIT |
ICP/USDT | $2.59 | $6,300,748 | 01:57:10 23/05/2026 |
| 38 |  EagleX |
ICP/USDT | $2.59 | $6,262,900 | 02:00:08 23/05/2026 |
| 39 |  Gate |
ICP/USDT | $2.59 | $6,094,555 | 01:54:19 23/05/2026 |
| 40 |  DigiFinex |
ICP/USDT | $2.58 | $5,978,076 | 02:00:15 23/05/2026 |
| 41 |  BitGW Exchange |
ICP/USDT | $2.58 | $5,527,290 | 01:57:10 23/05/2026 |
| 42 |  OneBullEx |
ICP/USDT | $2.58 | $5,490,126 | 02:00:26 23/05/2026 |
| 43 |  OKX |
ICP/USDT | $2.59 | $5,476,598 | 01:56:53 23/05/2026 |
| 44 |  Gems Trade |
ICP/USDT | $2.59 | $5,467,213 | 01:54:15 23/05/2026 |
| 45 | Toobit |
ICP/USDT | $2.59 | $5,041,807 | 01:57:13 23/05/2026 |
| 46 |  Hyperliquid |
ICP/USD | $2.59 | $4,636,734 | 01:54:26 23/05/2026 |
| 47 |  WOO X Pro |
ICP/USDT | $2.58 | $4,550,462 | 02:00:16 23/05/2026 |
| 48 |  XT.COM |
ICP/USD | $2.59 | $4,286,017 | 01:57:37 23/05/2026 |
| 49 |  Upbit |
ICP/KRW | $2.56 | $4,193,535 | 01:56:23 23/05/2026 |
| 50 |  Poloniex |
ICP/USDT | $2.59 | $4,180,343 | 01:59:53 23/05/2026 |
| 51 |  Bitbaby |
ICP/USDT | $2.59 | $4,109,219 | 02:00:16 23/05/2026 |
| 52 |  EasiCoin |
ICP/USDT | $2.58 | $3,920,087 | 02:00:16 23/05/2026 |
| 53 |  KCEX |
ICP/USDT | $2.59 | $3,732,963 | 01:57:15 23/05/2026 |
| 54 |  AlphaX |
ICP/USDT | $2.58 | $3,713,174 | 02:00:19 23/05/2026 |
| 55 | KuCoin |
ICP/USDT | $2.59 | $3,644,845 | 01:56:53 23/05/2026 |
| 56 | Bybit |
ICP/USDT | $2.59 | $3,622,235 | 01:54:08 23/05/2026 |
| 57 | CoinW |
ICP/USDT | $2.58 | $3,249,218 | 01:54:08 23/05/2026 |
| 58 |  OrangeX |
ICP/USDT | $2.59 | $3,182,442 | 01:57:10 23/05/2026 |
| 59 | Bitget |
ICP/USDT | $2.59 | $3,134,782 | 01:54:09 23/05/2026 |
| 60 | LBank |
ICP/USDT | $2.59 | $3,071,319 | 01:57:08 23/05/2026 |
| 61 |  Kraken |
ICP/USD | $2.59 | $3,007,286 | 01:59:54 23/05/2026 |
| 62 | WhiteBIT |
ICP/USDT | $2.59 | $2,820,740 | 01:57:07 23/05/2026 |
| 63 | Binance |
ICP/USDC | $2.59 | $2,551,568 | 01:56:54 23/05/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.59 | $2,532,432 | 01:57:10 23/05/2026 |
| 65 |  Phemex |
ICP/USDT | $2.59 | $2,278,070 | 01:57:08 23/05/2026 |
| 66 |  Hibt |
ICP/USDT | $2.58 | $2,201,915 | 01:48:12 23/05/2026 |
| 67 | Ourbit |
ICP/USDT | $2.59 | $2,175,137 | 01:54:10 23/05/2026 |
| 68 |  SuperEx |
ICP/USDT | $2.58 | $1,968,397 | 02:00:10 23/05/2026 |
| 69 |  YEX |
ICP/USDT | $2.59 | $1,926,961 | 02:00:08 23/05/2026 |
| 70 |  PrimeXBT |
ICP/USDT | $2.59 | $1,905,897 | 02:00:15 23/05/2026 |
| 71 |  VOOX Exchange |
ICP/USDT | $2.59 | $1,858,259 | 01:57:17 23/05/2026 |
| 72 | Phemex |
ICP/USDT | $2.59 | $1,821,721 | 01:57:15 23/05/2026 |
| 73 |  SunX |
ICP/USDT | $2.58 | $1,798,836 | 02:03:17 23/05/2026 |
| 74 |  ASTX |
ICP/USDT | $2.59 | $1,726,911 | 02:00:08 23/05/2026 |
| 75 | XT.COM |
ICP/USDT | $2.59 | $1,671,864 | 01:57:12 23/05/2026 |
| 76 | Ju.com |
ICP/USDT | $2.59 | $1,567,866 | 01:57:08 23/05/2026 |
| 77 |  Bitcastle |
ICP/USDT | $2.58 | $1,563,555 | 02:00:19 23/05/2026 |
| 78 | ASTX |
ICP/USDT | $2.58 | $1,558,559 | 02:00:16 23/05/2026 |
| 79 | Tapbit |
ICP/USDT | $2.59 | $1,531,062 | 01:57:07 23/05/2026 |
| 80 | WEEX |
ICP/USDT | $2.59 | $1,475,622 | 01:57:08 23/05/2026 |
| 81 | WhiteBIT |
ICP/USDC | $2.60 | $1,446,963 | 01:57:07 23/05/2026 |
| 82 |  BitTap |
ICP/USDT | $2.58 | $1,380,859 | 02:00:17 23/05/2026 |
| 83 |  BitMart |
ICP/USDT | $2.59 | $1,333,830 | 01:57:09 23/05/2026 |
| 84 | Biconomy.com |
ICP/USDT | $2.59 | $1,293,161 | 01:57:12 23/05/2026 |
| 85 | BlockFin |
ICP/USDT | $2.58 | $1,290,995 | 02:00:16 23/05/2026 |
| 86 | BloFin |
ICP/USDT | $2.59 | $1,248,003 | 01:54:17 23/05/2026 |
| 87 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,479 | 02:00:16 23/05/2026 |
| 88 |  Hotcoin |
ICP/USDT | $2.59 | $1,213,896 | 01:57:20 23/05/2026 |
| 89 |  SunX |
ICP/USDT | $2.58 | $1,189,315 | 02:00:18 23/05/2026 |
| 90 | Gate |
ICP/USDT | $2.59 | $1,182,789 | 01:56:54 23/05/2026 |
| 91 |  Grvt |
ICP/USDT | $2.58 | $1,165,127 | 01:51:16 23/05/2026 |
| 92 |  idax exchange |
ICP/USDT | $2.58 | $1,141,010 | 02:00:17 23/05/2026 |
| 93 |  WHXEX |
ICP/USDT | $2.59 | $1,140,843 | 01:57:15 23/05/2026 |
| 94 |  Millionero |
ICP/USDT | $2.58 | $1,000,284 | 02:00:15 23/05/2026 |
| 95 | MEXC |
ICP/USDT | $2.59 | $979,471 | 01:57:08 23/05/2026 |
| 96 |  CZR Exchange |
ICP/USDT | $2.59 | $948,004 | 01:57:15 23/05/2026 |
| 97 | Binance |
ICP/TRY | $2.60 | $906,117 | 01:56:42 23/05/2026 |
| 98 |  XXKK |
ICP/USDT | $2.58 | $887,263 | 01:54:12 23/05/2026 |
| 99 |  Bitvavo |
ICP/EUR | $2.59 | $835,191 | 01:57:10 23/05/2026 |
| 100 | Hotcoin |
ICP/USDT | $2.58 | $807,294 | 01:51:11 23/05/2026 |
| 101 | WEEX |
ICP/USDC | $2.59 | $796,557 | 01:57:08 23/05/2026 |
| 102 |  CoinEx |
ICP/USDT | $2.59 | $761,774 | 01:59:53 23/05/2026 |
| 103 | BingX |
ICP/USDT | $2.59 | $680,551 | 01:57:11 23/05/2026 |
| 104 | Coinlocally |
ICP/USDT | $2.58 | $677,421 | 02:00:17 23/05/2026 |
| 105 | Kraken |
ICP/EUR | $2.59 | $677,135 | 01:59:24 23/05/2026 |
| 106 |  EdgeX |
ICP/USD | $2.57 | $670,523 | 02:03:16 23/05/2026 |
| 107 | YEX |
ICP/USDT | $2.58 | $661,313 | 02:00:16 23/05/2026 |
| 108 |  Binance TR |
ICP/TRY | $2.59 | $651,599 | 01:57:11 23/05/2026 |
| 109 |  Bithumb |
ICP/KRW | $2.54 | $637,494 | 01:59:54 23/05/2026 |
| 110 | EasiCoin |
ICP/USDT | $2.59 | $600,940 | 02:00:08 23/05/2026 |
| 111 |  Pionex |
ICP/USDT | $2.59 | $590,280 | 01:57:08 23/05/2026 |
| 112 | CZR Exchange |
ICP/USDT | $2.58 | $578,093 | 02:00:17 23/05/2026 |
| 113 |  Bitunix |
ICP/USDT | $2.59 | $561,261 | 01:57:10 23/05/2026 |
| 114 |  HitBTC |
ICP/USDT | $2.59 | $559,864 | 02:00:08 23/05/2026 |
| 115 |  Mandala Exchange |
ICP/USDT | $2.59 | $559,864 | 02:00:11 23/05/2026 |
| 116 |  Picol |
ICP/USDT | $2.59 | $520,888 | 02:00:07 23/05/2026 |
| 117 |  Bitrue |
ICP/XRP | $2.60 | $499,017 | 01:57:11 23/05/2026 |
| 118 | Bitget |
ICP/USDC | $2.58 | $498,415 | 01:54:09 23/05/2026 |
| 119 |  BitKan |
ICP/USDT | $2.59 | $493,846 | 02:00:09 23/05/2026 |
| 120 |  CoinUp.io |
ICP/USDT | $2.59 | $492,546 | 01:54:08 23/05/2026 |
| 121 | Bitrue |
ICP/USDT | $2.59 | $438,238 | 01:57:16 23/05/2026 |
| 122 | CoinUp.io |
ICP/USDT | $2.59 | $430,634 | 01:54:18 23/05/2026 |
| 123 | Koinbay |
ICP/USDT | $2.59 | $426,865 | 01:57:10 23/05/2026 |
| 124 | Bitrue |
ICP/USDT | $2.59 | $389,942 | 01:57:11 23/05/2026 |
| 125 | KCEX |
ICP/USDT | $2.59 | $368,195 | 01:57:10 23/05/2026 |
| 126 |  HyperPay Futures |
ICP/USDT | $2.57 | $355,484 | 02:03:17 23/05/2026 |
| 127 | Bitrue |
ICP/SOL | $2.59 | $346,152 | 01:57:11 23/05/2026 |
| 128 | Biconomy.com |
ICP/USDC | $2.59 | $342,467 | 01:57:12 23/05/2026 |
| 129 |  Bit2Me |
ICP/USDC | $2.59 | $280,473 | 01:57:07 23/05/2026 |
| 130 |  Aster |
ICP/USDT | $2.57 | $277,765 | 01:54:15 23/05/2026 |
| 131 |  ZKE |
ICP/USDT | $2.59 | $261,953 | 02:00:10 23/05/2026 |
| 132 | XT.COM |
ICP/USDC | $2.59 | $254,832 | 01:57:12 23/05/2026 |
| 133 |  LeveX |
ICP/USDT | $2.58 | $250,918 | 02:00:16 23/05/2026 |
| 134 |  AEGET |
ICP/USDT | $2.58 | $234,247 | 02:00:16 23/05/2026 |
| 135 | Bitrue |
ICP/ADA | $2.59 | $219,498 | 01:57:11 23/05/2026 |
| 136 | Binance |
ICP/BTC | $2.59 | $203,063 | 01:56:54 23/05/2026 |
| 137 |  Coinbase International Exchange |
ICP/USDC | $2.59 | $195,538 | 02:00:16 23/05/2026 |
| 138 |  HTX |
ICP/USDT | $2.59 | $186,698 | 01:59:54 23/05/2026 |
| 139 | Coinbase Exchange |
ICP/EUR | $2.59 | $186,247 | 01:56:29 23/05/2026 |
| 140 | WhiteBIT |
ICP/EUR | $2.59 | $185,378 | 01:57:07 23/05/2026 |
| 141 |  Ulink |
ICP/USDT | $2.58 | $182,529 | 02:00:20 23/05/2026 |
| 142 |  CoinTR |
ICP/USDT | $2.59 | $177,977 | 02:00:07 23/05/2026 |
| 143 |  Coinstore |
ICP/USDT | $2.59 | $170,216 | 01:57:10 23/05/2026 |
| 144 | MEXC |
ICP/USDC | $2.59 | $157,484 | 01:54:16 23/05/2026 |
| 145 |  Paribu |
ICP/TRY | $2.59 | $151,837 | 01:59:53 23/05/2026 |
| 146 |  Coincall |
ICP/USD | $2.57 | $150,488 | 02:03:16 23/05/2026 |
| 147 |  ADEN |
ICP/USDT | $2.57 | $147,686 | 02:03:48 23/05/2026 |
| 148 | AscendEX |
ICP/USDT | $2.59 | $136,045 | 01:54:08 23/05/2026 |
| 149 |  GroveX |
ICP/USDT | $2.59 | $127,529 | 02:00:12 23/05/2026 |
| 150 | DigiFinex |
ICP/USDT | $2.59 | $104,487 | 02:00:11 23/05/2026 |
| 151 |  Bitfinex |
ICP/USDT | $2.59 | $103,610 | 01:57:15 23/05/2026 |
| 152 |  Crypto.com Exchange |
ICP/USD | $2.59 | $94,259.77 | 01:57:10 23/05/2026 |
| 153 | CoinTR |
ICP/TRY | $2.59 | $93,372.43 | 02:00:07 23/05/2026 |
| 154 | MEXC |
ICP/USDC | $2.58 | $93,369.90 | 01:54:07 23/05/2026 |
| 155 |  BYDFi |
ICP/USDT | $2.57 | $91,508.12 | 02:00:16 23/05/2026 |
| 156 |  CriptoSwaps |
ICP/USDT | $2.59 | $90,805.98 | 02:00:09 23/05/2026 |
| 157 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.60 | $85,000.81 | 02:02:51 23/05/2026 |
| 158 |  Lighter |
ICP/USDC | $2.59 | $81,908.14 | 01:57:15 23/05/2026 |
| 159 | Bybit |
ICP/USDC | $2.59 | $79,305.78 | 01:54:08 23/05/2026 |
| 160 | Cofinex |
ICP/USDT | $2.59 | $78,232.60 | 02:00:10 23/05/2026 |
| 161 |  BitxEX |
ICP/USDT | $2.58 | $76,349.18 | 02:00:17 23/05/2026 |
| 162 |  Deepcoin |
ICP/USDT | $2.59 | $67,888.31 | 01:57:07 23/05/2026 |
| 163 |  Kanga Exchange |
ICP/USDT | $2.59 | $67,297.88 | 01:57:11 23/05/2026 |
| 164 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.59 | $66,989.28 | 01:59:47 23/05/2026 |
| 165 | Binance |
ICP/EUR | $2.58 | $66,753.16 | 01:56:42 23/05/2026 |
| 166 | Kanga Exchange |
ICP/USDC | $2.60 | $60,074.04 | 01:57:11 23/05/2026 |
| 167 |  dYdX v4 |
ICP/USD | $2.62 | $59,281.26 | 02:04:17 23/05/2026 |
| 168 | Bitrue |
ICP/USDC | $2.59 | $57,880.74 | 01:57:11 23/05/2026 |
| 169 | Cofinex |
ICP/USDC | $2.59 | $54,378.98 | 02:00:10 23/05/2026 |
| 170 | Gate |
ICP/USDC | $2.59 | $53,037.92 | 01:56:54 23/05/2026 |
| 171 |  ICPSwap |
ckBTC/ICP | $76,120.59 | $52,329.73 | 01:57:11 23/05/2026 |
| 172 |  BigONE |
ICP/USDT | $2.59 | $42,038.34 | 01:57:07 23/05/2026 |
| 173 |  Bitcoiva |
ICP/INR | $2.63 | $35,998.97 | 02:00:08 23/05/2026 |
| 174 |  XBO.com |
ICP/USDT | $2.59 | $34,059.57 | 01:57:07 23/05/2026 |
| 175 |  CoinDCX |
ICP/INR | $2.72 | $27,246.45 | 01:54:08 23/05/2026 |
| 176 |  Coinone |
ICP/KRW | $2.56 | $26,525.34 | 01:59:53 23/05/2026 |
| 177 |  Tokocrypto |
ICP/USDT | $2.59 | $24,556.96 | 01:57:08 23/05/2026 |
| 178 | Coinbase Exchange |
ICP/BTC | $2.58 | $21,982.97 | 01:56:29 23/05/2026 |
| 179 |  Tebbit |
ICP/USDT | $2.58 | $21,681.07 | 02:00:16 23/05/2026 |
| 180 |  Pacifica |
ICP/USD | $2.57 | $18,715.87 | 02:03:15 23/05/2026 |
| 181 | Gate |
ICP/ETH | $2.59 | $18,445.16 | 01:56:24 23/05/2026 |
| 182 |  TRIV |
ICP/IDR | $2.60 | $17,534.07 | 02:00:11 23/05/2026 |
| 183 | TRIV |
ICP/USDT | $2.59 | $17,533.90 | 02:00:11 23/05/2026 |
| 184 |  Binance.US |
ICP/USDT | $2.60 | $15,463.44 | 01:59:53 23/05/2026 |
| 185 | OKX |
ICP/TRY | $2.69 | $14,303.50 | 01:56:24 23/05/2026 |
| 186 |  WOO X |
ICP/USDT | $2.59 | $12,063.53 | 01:57:16 23/05/2026 |
| 187 | Crypto.com Exchange |
ICP/USDT | $2.58 | $12,003.74 | 01:57:10 23/05/2026 |
| 188 | Bitrue |
ICP/BTR | $2.59 | $10,560.84 | 01:57:11 23/05/2026 |
| 189 |  Bybit EU |
ICP/USDC | $2.58 | $10,068.01 | 01:54:09 23/05/2026 |
| 190 | Crypto.com Exchange |
ICP/USD | $2.58 | $8,066.67 | 01:51:17 23/05/2026 |
| 191 |  Orderly |
ICP/USDC | $2.64 | $8,002.00 | 02:03:16 23/05/2026 |
| 192 |  MemeMax |
ICP/USDC | $2.57 | $8,001.71 | 02:03:15 23/05/2026 |
| 193 |  Indodax |
ICP/IDR | $2.62 | $7,895.92 | 01:59:54 23/05/2026 |
| 194 | CoinDCX |
ICP/USDT | $2.58 | $6,609.63 | 01:54:08 23/05/2026 |
| 195 |  Gate US |
ICP/USDT | $2.59 | $6,137.41 | 02:00:08 23/05/2026 |
| 196 | Binance.US |
ICP/USD | $2.58 | $5,808.88 | 01:59:23 23/05/2026 |
| 197 |  Binance TH |
ICP/USDT | $2.59 | $5,365.28 | 01:57:08 23/05/2026 |
| 198 |  Ndax |
ICP/CAD | $2.61 | $5,265.00 | 02:00:08 23/05/2026 |
| 199 | ICPSwap |
BOB/ICP | $0.07760 | $5,174.34 | 01:57:11 23/05/2026 |
| 200 | ICPSwap |
CHAT/ICP | $0.06720 | $4,741.74 | 01:57:11 23/05/2026 |
| 201 | CoinEx |
ICP/USDC | $2.59 | $4,472.87 | 01:59:53 23/05/2026 |
| 202 |  LATOKEN |
ICP/USDT | $2.65 | $4,456.26 | 01:51:09 23/05/2026 |
| 203 | ICPSwap |
OGY/ICP | $0.0008144 | $3,191.08 | 01:57:11 23/05/2026 |
| 204 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.59 | $2,978.76 | 01:59:47 23/05/2026 |
| 205 | CoinEx |
ICP/BTC | $2.56 | $2,955.96 | 01:59:53 23/05/2026 |
| 206 | OKX |
ICP/EUR | $2.57 | $2,662.18 | 01:56:24 23/05/2026 |
| 207 | ICPSwap |
ckETH/ICP | $2,063.88 | $2,274.87 | 01:57:11 23/05/2026 |
| 208 | KuCoin |
ICP/BTC | $2.57 | $2,262.13 | 01:56:23 23/05/2026 |
| 209 |  Bitkub |
ICP/THB | $2.68 | $2,174.06 | 01:57:09 23/05/2026 |
| 210 | OKX |
ICP/USDC | $2.59 | $2,139.51 | 01:56:53 23/05/2026 |
| 211 | ICPSwap |
ICS/ICP | $0.003109 | $1,635.92 | 01:57:11 23/05/2026 |
| 212 | Upbit |
ICP/USDT | $2.86 | $1,471.86 | 01:56:23 23/05/2026 |
| 213 | ICPSwap |
CLOUD/ICP | $0.001832 | $1,240.22 | 01:57:11 23/05/2026 |
| 214 |  Korbit |
ICP/KRW | $2.61 | $1,204.91 | 01:57:07 23/05/2026 |
| 215 |  Bitlo |
ICP/TRY | $2.60 | $1,197.89 | 01:57:10 23/05/2026 |
| 216 |  Aerodrome SlipStream |
ICP/WETH | $2.60 | $1,132.90 | 01:54:31 23/05/2026 |
| 217 |  Flipster |
ICP/USDT | $2.59 | $1,084.80 | 02:00:24 23/05/2026 |
| 218 |  Bitstamp by Robinhood |
ICP/USD | $2.73 | $1,084.37 | 01:59:53 23/05/2026 |
| 219 |  OpenOcean |
USDC/ICP | $0.3688 | $1,074.48 | 01:57:09 23/05/2026 |
| 220 |  WazirX |
ICP/INR | $2.69 | $975.70 | 02:00:11 23/05/2026 |
| 221 | WazirX |
ICP/USDT | $2.60 | $767.36 | 02:00:11 23/05/2026 |
| 222 | ICPSwap |
GLDT/ICP | $1.16 | $744.12 | 01:57:11 23/05/2026 |
| 223 | ICPSwap |
MOD/ICP | $0.0008961 | $533.70 | 01:57:11 23/05/2026 |
| 224 | OKX |
ICP/USD | $2.69 | $509.00 | 01:56:24 23/05/2026 |
| 225 | ICPSwap |
GLDGov/ICP | $0.003547 | $465.77 | 01:57:11 23/05/2026 |
| 226 | ICPSwap |
KINIC/ICP | $0.3174 | $434.49 | 01:57:11 23/05/2026 |
| 227 | ICPSwap |
SNEED/ICP | $49.03 | $418.29 | 01:57:11 23/05/2026 |
| 228 |  Giottus |
ICP/USDT | $2.66 | $417.07 | 01:21:08 23/05/2026 |
| 229 |  Young Platform |
ICP/EUR | $2.59 | $294.24 | 02:00:07 23/05/2026 |
| 230 | Bitcoiva |
ICP/USDT | $2.59 | $149.84 | 02:00:08 23/05/2026 |
| 231 | Upbit |
ICP/BTC | $2.59 | $142.30 | 01:56:53 23/05/2026 |
| 232 |  NovaDAX |
ICP/BRL | $2.73 | $32.35 | 02:00:09 23/05/2026 |
| 233 |  ZebPay |
ICP/USDT | $2.59 | $31.08 | 02:00:09 23/05/2026 |
| 234 |  CEX.IO |
ICP/USDC | $2.58 | $28.29 | 01:51:09 23/05/2026 |
| 235 | Giottus |
ICP/INR | $2.82 | $24.47 | 01:21:08 23/05/2026 |
| 236 | CEX.IO |
ICP/USD | $2.58 | $18.66 | 01:51:09 23/05/2026 |
| 237 | CEX.IO |
ICP/USDT | $2.58 | $17.88 | 01:51:09 23/05/2026 |
| 238 | CEX.IO |
ICP/EUR | $2.59 | $16.27 | 01:51:09 23/05/2026 |
| 239 | ICPSwap |
PHASMA/ICP | $0.000001060 | $13.55 | 01:57:11 23/05/2026 |
| 240 | ICPSwap |
GHOST/ICP | $0.00002438 | $9.28 | 01:57:11 23/05/2026 |
| 241 | ZebPay |
ICP/INR | $2.70 | $8.89 | 02:00:09 23/05/2026 |
| 242 | ICPSwap |
KONG/ICP | $0.0003843 | $6.52 | 01:57:11 23/05/2026 |
| 243 | ICPSwap |
BURN/ICP | $0.001638 | $6.49 | 01:57:11 23/05/2026 |
| 244 | ICPSwap |
DOLR/ICP | $0.0004436 | $3.11 | 01:57:11 23/05/2026 |
| 245 |  ICDex |
ICL/ICP | $0.009716 | $0.6802 | 15:54:09 22/05/2026 |
| 246 | HitBTC |
ICP/BTC | $2.53 | $0 | 02:00:08 23/05/2026 |
| 247 | Bitstamp by Robinhood |
ICP/EUR | $2.58 | $0 | 01:59:53 23/05/2026 |
| 248 |  Bitbns |
ICP/INR | $1.07 | $0 | 01:57:07 23/05/2026 |
| 249 | Tokocrypto |
ICP/USDC | $2.59 | $0 | 01:57:08 23/05/2026 |
| 250 | WOO X |
ICP/USDT | $2.58 | $0 | 01:48:07 23/05/2026 |
| 251 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 01:57:10 23/05/2026 |
| 252 | ICDex |
BOOM/ICP | $0.0002245 | $0 | 15:54:09 22/05/2026 |
| 253 | ICDex |
CHAT/ICP | $0.06524 | $0 | 15:54:09 22/05/2026 |
| 254 | ICDex |
CKBTC/ICP | $40,084.50 | $0 | 15:54:09 22/05/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001336 | $0 | 15:54:09 22/05/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.004588 | $0 | 15:54:09 22/05/2026 |
| 257 | ICDex |
ICS/ICP | $0.0005345 | $0 | 15:54:09 22/05/2026 |
| 258 | ICDex |
OGY/ICP | $0.001710 | $0 | 15:54:09 22/05/2026 |
| 259 | ICDex |
SNEED/ICP | $42.76 | $0 | 15:54:09 22/05/2026 |
| 260 | ICDex |
SONIC/ICP | $0.002672 | $0 | 15:54:09 22/05/2026 |
| 261 | ICDex |
ckETH/ICP | $1,815.38 | $0 | 15:54:09 22/05/2026 |
| 262 | ADEN |
ICP/USDC | $2.64 | $0 | 02:03:48 23/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 23/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,978,876 với tỷ giá $2.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.