Tiền ảo: 38,458 Sàn giao dịch: 966 Vốn hóa: $2,207,095,786,011 Khối lượng (24h): $56,363,075,758 Thị phần: BTC: 58.9%, ETH: 10.5%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 15:49:00 06/08/2026
Giá Internet Computer (ICP)
$2.10 -0.58%
0.00003240 BTC 54,597 VND
Thấp: $2.08 Cao: $2.12

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.09 $23,132,484 15:00:15 06/08/2026
2 Binance Binance ICP/USDT $2.10 $10,033,371 14:54:16 06/08/2026
3 OrangeX OrangeX ICP/USDT $2.09 $8,299,639 14:57:15 06/08/2026
4 BitMart BitMart ICP/USDT $2.09 $8,021,996 15:00:16 06/08/2026
5 FameEX FameEX ICP/USDT $2.10 $7,966,908 14:57:19 06/08/2026
6 LBank LBank ICP/USDT $2.09 $7,158,344 14:57:16 06/08/2026
7 Hibt Hibt ICP/USDT $2.10 $6,322,903 14:57:18 06/08/2026
8 WOO X Pro WOO X Pro ICP/USDT $2.09 $5,861,532 15:00:16 06/08/2026
9 WhiteBIT WhiteBIT ICP/USDT $2.09 $5,494,578 14:48:15 06/08/2026
10 BTCC BTCC ICP/USDT $2.10 $5,338,281 14:57:15 06/08/2026
11 IBIT Global IBIT Global ICP/USDT $2.10 $4,963,495 15:00:18 06/08/2026
12 COINSPACE COINSPACE ICP/USDT $2.09 $4,780,165 15:00:07 06/08/2026
13 Echobit Echobit ICP/USDT $2.10 $4,732,119 14:57:16 06/08/2026
14 Toobit Toobit ICP/USDT $2.09 $4,022,670 14:57:17 06/08/2026
15 Ourbit Ourbit ICP/USDT $2.10 $3,921,640 14:57:17 06/08/2026
16 Hotcoin Hotcoin ICP/USDT $2.10 $3,246,556 14:57:14 06/08/2026
17 Koinbay Koinbay ICP/USDT $2.09 $3,221,331 14:57:15 06/08/2026
18 idax exchange idax exchange ICP/USDT $2.09 $3,214,665 15:00:17 06/08/2026
19 WHXEX WHXEX ICP/USDT $2.09 $3,214,625 15:00:16 06/08/2026
20 BiKing BiKing ICP/USDT $2.10 $3,179,834 15:00:17 06/08/2026
21 Biconomy.com Biconomy.com ICP/USDT $2.09 $2,948,957 14:54:15 06/08/2026
22 CoinW CoinW ICP/USDT $2.10 $2,886,130 14:57:18 06/08/2026
23 Websea Websea ICP/USDT $2.09 $2,839,213 14:57:18 06/08/2026
24 Bybit Bybit ICP/USDT $2.10 $2,671,844 14:54:16 06/08/2026
25 Tapbit Tapbit ICP/USDT $2.10 $2,661,178 14:57:15 06/08/2026
26 BlockFin BlockFin ICP/USDT $2.09 $2,629,417 14:57:11 06/08/2026
27 YEX YEX ICP/USDT $2.09 $2,484,724 14:57:16 06/08/2026
28 CZR Exchange CZR Exchange ICP/USDT $2.09 $2,469,806 15:00:17 06/08/2026
29 Binance Binance ICP/USDT $2.10 $2,228,605 14:56:42 06/08/2026
30 AlphaX AlphaX ICP/USDT $2.10 $2,121,907 15:00:18 06/08/2026
31 LBank LBank ICP/USDT $2.10 $1,884,797 14:57:08 06/08/2026
32 XT.COM XT.COM ICP/USD $2.10 $1,798,257 14:57:41 06/08/2026
33 BloFin BloFin ICP/USDT $2.09 $1,578,988 14:57:07 06/08/2026
34 Poloniex Poloniex ICP/USDT $2.09 $1,415,352 14:59:53 06/08/2026
35 MEXC MEXC ICP/USDT $2.10 $1,256,131 14:57:16 06/08/2026
36 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,360 15:00:17 06/08/2026
37 Binance Binance ICP/USDC $2.10 $1,228,473 14:56:42 06/08/2026
38 BTCC BTCC ICP/USDT $2.10 $1,115,362 14:57:12 06/08/2026
39 4E 4E ICP/USDT $2.10 $1,103,086 15:00:07 06/08/2026
40 Gate Gate ICP/USDT $2.10 $1,093,017 14:54:19 06/08/2026
41 Hotcoin Hotcoin ICP/USDT $2.10 $1,069,336 14:57:18 06/08/2026
42 Coinbase Exchange Coinbase Exchange ICP/USD $2.10 $1,060,149 14:56:29 06/08/2026
43 GroveX GroveX ICP/USDT $2.10 $1,042,208 15:00:10 06/08/2026
44 Bitbase Bitbase ICP/USDT $2.10 $968,053 14:51:19 06/08/2026
45 BiFinance BiFinance ICP/USDT $2.10 $967,831 14:57:07 06/08/2026
46 WhiteBIT WhiteBIT ICP/USDT $2.10 $935,131 14:48:07 06/08/2026
47 YUBIT YUBIT ICP/USDT $2.09 $933,098 14:57:15 06/08/2026
48 YUBIT YUBIT ICP/USDT $2.10 $852,767 14:57:09 06/08/2026
49 Phemex Phemex ICP/USDT $2.09 $844,189 14:57:08 06/08/2026
50 EasiCoin EasiCoin ICP/USDT $2.09 $835,279 15:00:16 06/08/2026
51 DigiFinex DigiFinex ICP/USDT $2.10 $833,617 15:00:16 06/08/2026
52 Toobit Toobit ICP/USDT $2.10 $830,578 14:57:11 06/08/2026
53 Zoomex Zoomex ICP/USDT $2.10 $801,636 14:57:15 06/08/2026
54 KCEX KCEX ICP/USDT $2.10 $736,958 14:57:15 06/08/2026
55 Bitget Bitget ICP/USDT $2.09 $690,728 14:54:16 06/08/2026
56 OrangeX OrangeX ICP/USDT $2.10 $680,022 14:57:10 06/08/2026
57 Cofinex Cofinex ICP/USDT $2.09 $675,069 15:00:17 06/08/2026
58 CrypFine CrypFine ICP/USDT $2.10 $670,880 14:57:11 06/08/2026
59 Bitbaby Bitbaby ICP/USDT $2.10 $651,350 14:57:15 06/08/2026
60 BitGW Exchange BitGW Exchange ICP/USDT $2.10 $642,952 15:00:07 06/08/2026
61 Phemex Phemex ICP/USDT $2.09 $619,444 14:57:17 06/08/2026
62 OKX OKX ICP/USDT $2.10 $598,695 14:56:24 06/08/2026
63 Gems Trade Gems Trade ICP/USDT $2.10 $598,218 15:00:09 06/08/2026
64 EdgeX EdgeX ICP/USDC $2.10 $581,585 15:03:16 06/08/2026
65 KuCoin KuCoin ICP/USDT $2.09 $566,992 14:54:19 06/08/2026
66 Bitcastle Bitcastle ICP/USDT $2.10 $539,082 15:00:18 06/08/2026
67 CoinW CoinW ICP/USDT $2.10 $528,704 14:57:07 06/08/2026
68 EdgeX EdgeX ICP/USD $2.10 $508,625 15:18:15 04/08/2026
69 Biconomy.com Biconomy.com ICP/USDT $2.10 $478,080 14:54:10 06/08/2026
70 CoinUp.io CoinUp.io ICP/USDT $2.10 $473,497 14:57:08 06/08/2026
71 x.me Exchange x.me Exchange ICP/USDT $2.10 $418,321 14:57:17 06/08/2026
72 YEX YEX ICP/USDT $2.10 $416,956 15:00:09 06/08/2026
73 CoinUp.io CoinUp.io ICP/USDT $2.09 $405,692 14:57:18 06/08/2026
74 Grvt Grvt ICP/USDT $2.10 $385,383 14:51:18 06/08/2026
75 Bybit Bybit ICP/USDT $2.10 $375,059 14:54:12 06/08/2026
76 Bitrue Bitrue ICP/USDT $2.09 $363,179 14:57:16 06/08/2026
77 Tapbit Tapbit ICP/USDT $2.10 $358,244 14:57:11 06/08/2026
78 SunX SunX ICP/USDT $2.15 $353,875 15:03:16 06/08/2026
79 SuperEx SuperEx ICP/USDT $2.10 $333,346 15:00:09 06/08/2026
80 Biconomy.com Biconomy.com ICP/USDC $2.10 $328,406 14:54:10 06/08/2026
81 Ourbit Ourbit ICP/USDT $2.10 $292,017 14:54:10 06/08/2026
82 Bitget Bitget ICP/USDT $2.10 $290,576 14:54:58 06/08/2026
83 KuCoin KuCoin ICP/USDT $2.10 $260,706 14:56:23 06/08/2026
84 Hyperliquid Hyperliquid ICP/USDC $2.10 $253,847 14:54:26 06/08/2026
85 BitTap BitTap ICP/USDT $2.10 $235,239 15:00:16 06/08/2026
86 ASTX ASTX ICP/USDT $2.10 $223,769 15:00:10 06/08/2026
87 CoinEx CoinEx ICP/USDT $2.10 $215,859 14:57:15 06/08/2026
88 CZR Exchange CZR Exchange ICP/USDT $2.10 $202,173 15:00:09 06/08/2026
89 Bitbase Bitbase ICP/USDT $2.10 $199,477 14:51:08 06/08/2026
90 MEXC MEXC ICP/USDT $2.10 $194,761 14:57:07 06/08/2026
91 WhiteBIT WhiteBIT ICP/USDC $2.09 $191,268 14:48:07 06/08/2026
92 XT.COM XT.COM ICP/USDT $2.10 $184,141 14:57:12 06/08/2026
93 Kraken Kraken ICP/USD $2.10 $183,444 14:59:31 06/08/2026
94 Lighter Lighter ICP/USDC $2.10 $182,605 14:57:15 06/08/2026
95 Hibt Hibt ICP/USDT $2.10 $179,631 14:57:12 06/08/2026
96 Ulink Ulink ICP/USDT $8.09 $147,892 15:00:19 06/08/2026
97 Aster Aster ICP/USDT $2.10 $147,741 14:54:15 06/08/2026
98 Gate Gate ICP/USDT $2.10 $136,541 14:56:24 06/08/2026
99 Bitunix Bitunix ICP/USDT $2.10 $134,182 14:57:09 06/08/2026
100 Orderly Orderly ICP/USDC $2.10 $131,976 15:00:16 06/08/2026
101 MemeMax MemeMax ICP/USDC $2.10 $130,770 15:03:16 06/08/2026
102 BlockFin BlockFin ICP/USDT $2.10 $126,754 15:00:19 06/08/2026
103 XT.COM XT.COM ICP/USDC $2.10 $122,787 14:57:12 06/08/2026
104 BloFin BloFin ICP/USDT $2.09 $122,785 14:57:17 06/08/2026
105 BingX BingX ICP/USDT $2.10 $122,366 14:54:08 06/08/2026
106 HitBTC HitBTC ICP/USDT $2.10 $115,810 15:00:08 06/08/2026
107 Mandala Exchange Mandala Exchange ICP/USDT $2.10 $115,810 15:00:08 06/08/2026
108 SunX SunX ICP/USDT $2.10 $114,254 15:00:19 06/08/2026
109 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.10 $108,672 14:42:47 06/08/2026
110 CRMClick CRMClick ICP/USDT $2.09 $104,747 15:00:08 06/08/2026
111 HTX HTX ICP/USDT $2.10 $104,657 14:56:25 06/08/2026
112 MEXC MEXC ICP/USDC $2.09 $103,554 14:57:16 06/08/2026
113 WhiteBIT WhiteBIT ICP/EUR $2.10 $103,346 14:48:07 06/08/2026
114 CoinTR CoinTR ICP/TRY $2.10 $102,793 15:00:08 06/08/2026
115 CoinTR CoinTR ICP/USDT $2.10 $91,559.49 15:00:08 06/08/2026
116 Koinbay Koinbay ICP/USDT $2.10 $88,780.49 14:57:11 06/08/2026
117 Upbit Upbit ICP/KRW $2.09 $88,335.04 14:56:53 06/08/2026
118 EasiCoin EasiCoin ICP/USDT $2.10 $86,467.22 15:00:08 06/08/2026
119 Bitvavo Bitvavo ICP/EUR $2.10 $83,580.34 14:57:08 06/08/2026
120 Pionex Pionex ICP/USDT $2.10 $82,411.24 14:57:12 06/08/2026
121 Bitrue Bitrue ICP/USDT $2.10 $80,272.45 14:57:09 06/08/2026
122 CriptoSwaps CriptoSwaps ICP/USDT $2.09 $80,271.31 15:00:13 06/08/2026
123 Bitrue Bitrue ICP/XRP $2.12 $79,026.66 14:57:09 06/08/2026
124 ICDex ICDex CKBTC/ICP $37,737.00 $73,028.36 14:57:11 06/08/2026
125 Picol Picol ICP/USDT $2.10 $72,908.91 15:00:11 06/08/2026
126 BitKan BitKan ICP/USDT $2.10 $68,502.21 15:00:08 06/08/2026
127 ASTX ASTX ICP/USDT $2.10 $66,098.40 15:00:16 06/08/2026
128 Bitget Bitget ICP/USDC $2.10 $64,153.18 14:54:58 06/08/2026
129 Binance Binance ICP/TRY $2.09 $61,943.13 14:56:42 06/08/2026
130 KCEX KCEX ICP/USDT $2.10 $60,458.18 14:57:11 06/08/2026
131 MEXC MEXC ICP/USDC $2.10 $57,080.55 14:57:07 06/08/2026
132 Binance TR Binance TR ICP/TRY $2.09 $53,303.13 14:57:10 06/08/2026
133 ZKE ZKE ICP/USDT $2.10 $53,164.60 15:00:09 06/08/2026
134 Cofinex Cofinex ICP/USDT $2.10 $52,559.84 15:00:07 06/08/2026
135 Cofinex Cofinex ICP/USDC $2.10 $50,554.14 15:00:07 06/08/2026
136 Bitrue Bitrue ICP/USDC $2.10 $49,140.94 14:57:09 06/08/2026
137 LeveX LeveX ICP/USDT $2.10 $48,273.40 15:00:16 06/08/2026
138 Bitrue Bitrue ICP/SOL $2.10 $47,978.15 14:57:09 06/08/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.10 $46,653.25 14:38:11 06/08/2026
140 Bit2Me Bit2Me ICP/EUR $2.10 $42,025.84 14:57:09 06/08/2026
141 BigONE BigONE ICP/USDT $2.10 $40,540.41 14:57:07 06/08/2026
142 Kraken Kraken ICP/EUR $2.10 $39,943.26 14:59:31 06/08/2026
143 HyperPay Futures HyperPay Futures ICP/USDT $2.10 $38,037.28 15:00:17 06/08/2026
144 PrimeXBT PrimeXBT ICP/USDT $2.09 $37,727.23 15:00:16 06/08/2026
145 XXKK XXKK ICP/USDT $2.10 $34,370.97 15:00:09 06/08/2026
146 CoinEx CoinEx ICP/USDT $2.10 $33,832.97 14:59:23 06/08/2026
147 LATOKEN LATOKEN ICP/USDT $2.09 $33,055.35 14:51:07 06/08/2026
148 Variational Variational ICP/USDC $2.10 $31,784.25 15:03:16 06/08/2026
149 Bitcoiva Bitcoiva ICP/INR $2.19 $31,703.48 15:00:12 06/08/2026
150 Blynex Blynex ICP/USDT $2.09 $31,487.61 15:00:07 06/08/2026
151 WEEX WEEX ICP/USDC $2.10 $31,164.08 14:57:11 06/08/2026
152 Bitrue Bitrue ICP/ADA $2.10 $31,115.37 14:57:09 06/08/2026
153 Coinstore Coinstore ICP/USDT $2.10 $23,808.17 14:57:07 06/08/2026
154 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.10 $23,290.62 14:54:11 06/08/2026
155 Deepcoin Deepcoin ICP/USDT $2.10 $23,168.54 14:57:07 06/08/2026
156 Binance Binance ICP/BTC $2.09 $22,897.31 14:56:42 06/08/2026
157 Coincall Coincall ICP/USD $2.10 $21,794.15 15:00:17 06/08/2026
158 TxFlow TxFlow ICP/USDC $2.09 $19,807.08 15:00:30 06/08/2026
159 OKX OKX ICP/USDC $2.10 $19,282.39 14:56:24 06/08/2026
160 Extended Extended ICP/USD $2.10 $17,513.62 15:03:16 06/08/2026
161 AEGET AEGET ICP/USDT $2.10 $17,483.29 15:00:19 06/08/2026
162 Coinbase Exchange Coinbase Exchange ICP/EUR $2.09 $16,881.41 14:56:29 06/08/2026
163 WEEX WEEX ICP/USDT $2.10 $16,490.14 14:57:11 06/08/2026
164 Paribu Paribu ICP/TRY $2.09 $16,024.90 14:59:23 06/08/2026
165 Bithumb Bithumb ICP/KRW $2.08 $16,012.20 14:59:53 06/08/2026
166 DigiFinex DigiFinex ICP/USDT $2.10 $15,211.85 15:00:07 06/08/2026
167 Gate Gate ICP/USDC $2.10 $15,170.99 14:56:24 06/08/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.10 $15,148.54 14:59:53 06/08/2026
169 ICPSwap ICPSwap ckBTC/ICP $63,530.30 $14,884.14 14:57:11 06/08/2026
170 Kanga Exchange Kanga Exchange ICP/USDT $2.09 $13,812.87 15:00:07 06/08/2026
171 Kanga Exchange Kanga Exchange ICP/USDC $2.10 $13,415.32 15:00:07 06/08/2026
172 BYDFi BYDFi ICP/USDT $2.10 $13,358.82 15:00:16 06/08/2026
173 BYDFi BYDFi ICP/USDC $2.10 $13,312.43 15:00:08 06/08/2026
174 Coinbase Exchange Coinbase Exchange ICP/BTC $2.10 $13,244.58 14:56:29 06/08/2026
175 Binance Binance ICP/EUR $2.10 $12,944.86 14:56:42 06/08/2026
176 Bitcoiva Bitcoiva ICP/USDT $2.10 $12,516.96 15:00:12 06/08/2026
177 OKX OKX ICP/USD $2.10 $12,473.77 14:56:24 06/08/2026
178 WOO X WOO X ICP/USDT $2.10 $10,937.95 14:57:15 06/08/2026
179 BitxEX BitxEX ICP/USDT $2.10 $10,717.05 15:00:18 06/08/2026
180 Pacifica Pacifica ICP/USD $2.10 $9,558.18 15:03:15 06/08/2026
181 Bybit Bybit ICP/USDC $2.09 $7,454.14 14:54:12 06/08/2026
182 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.10 $6,755.87 15:00:16 06/08/2026
183 OKX OKX ICP/EUR $2.10 $5,707.24 14:56:24 06/08/2026
184 CoinDCX CoinDCX ICP/INR $2.22 $5,202.33 15:00:07 06/08/2026
185 Bitrue Bitrue ICP/BTR $2.10 $4,990.94 14:57:09 06/08/2026
186 ADEN ADEN ICP/USDT $2.09 $4,229.99 15:03:55 06/08/2026
187 Binance TH Binance TH ICP/USDT $2.10 $3,782.73 14:57:11 06/08/2026
188 ICPSwap ICPSwap BOB/ICP $0.07204 $3,510.62 14:57:11 06/08/2026
189 Bybit EU Bybit EU ICP/USDC $2.10 $3,380.26 14:51:09 06/08/2026
190 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.09 $3,239.63 14:15:21 06/08/2026
191 ICPSwap ICPSwap OGY/ICP $0.0008894 $2,987.55 14:57:11 06/08/2026
192 Gate Gate ICP/ETH $2.10 $2,665.55 14:56:24 06/08/2026
193 ICPSwap ICPSwap GLDT/ICP $0.8055 $2,627.83 14:57:11 06/08/2026
194 Binance.US Binance.US ICP/USDT $2.09 $2,503.59 14:59:53 06/08/2026
195 XBO.com XBO.com ICP/USDT $2.09 $2,365.90 14:54:10 06/08/2026
196 Bitfinex Bitfinex ICP/USDT $2.10 $2,214.23 14:57:15 06/08/2026
197 TRIV TRIV ICP/IDR $2.10 $2,149.12 15:00:10 06/08/2026
198 TRIV TRIV ICP/USDT $2.10 $2,149.08 15:00:10 06/08/2026
199 CoinEx CoinEx ICP/USDC $2.10 $1,911.26 14:59:23 06/08/2026
200 CoinEx CoinEx ICP/BTC $2.09 $1,901.22 14:59:23 06/08/2026
201 Tokocrypto Tokocrypto ICP/USDT $2.10 $1,853.83 14:57:08 06/08/2026
202 ICPSwap ICPSwap ckETH/ICP $1,899.00 $1,513.69 14:57:11 06/08/2026
203 ICPSwap ICPSwap CHAT/ICP $0.05650 $1,265.56 14:57:11 06/08/2026
204 CoinDCX CoinDCX ICP/USDT $2.10 $1,235.30 15:00:07 06/08/2026
205 Flipster Flipster ICP/USDT $2.09 $1,117.35 15:00:22 06/08/2026
206 Binance.US Binance.US ICP/USD $2.09 $1,115.38 14:59:53 06/08/2026
207 ICPSwap ICPSwap GLDGov/ICP $0.003526 $649.78 14:57:11 06/08/2026
208 ICPSwap ICPSwap KINIC/ICP $0.2300 $638.89 14:57:11 06/08/2026
209 CEX.IO CEX.IO ICP/USD $2.10 $627.31 14:57:09 06/08/2026
210 ICPSwap ICPSwap ICS/ICP $0.002049 $528.95 14:57:11 06/08/2026
211 CEX.IO CEX.IO ICP/USDT $2.10 $518.75 14:57:09 06/08/2026
212 Bitkub Bitkub ICP/THB $2.09 $486.43 14:57:07 06/08/2026
213 Bitlo Bitlo ICP/TRY $2.10 $456.56 14:57:12 06/08/2026
214 Indodax Indodax ICP/IDR $2.08 $416.69 14:59:24 06/08/2026
215 ICPSwap ICPSwap MOD/ICP $0.0004552 $222.00 14:57:11 06/08/2026
216 ICPSwap ICPSwap SNEED/ICP $22.49 $139.44 14:57:11 06/08/2026
217 KuCoin KuCoin ICP/BTC $2.09 $136.88 14:56:53 06/08/2026
218 ZebPay ZebPay ICP/INR $2.20 $109.36 15:00:08 06/08/2026
219 WazirX WazirX ICP/USDT $2.08 $77.27 15:00:10 06/08/2026
220 WazirX WazirX ICP/INR $2.15 $42.49 15:00:10 06/08/2026
221 Ndax Ndax ICP/CAD $2.10 $41.87 15:00:07 06/08/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.09 $36.63 01:40:23 06/08/2026
223 CEX.IO CEX.IO ICP/EUR $2.10 $24.79 14:57:09 06/08/2026
224 ICPSwap ICPSwap PHASMA/ICP $0.0000009100 $19.08 14:57:11 06/08/2026
225 ICPSwap ICPSwap KONG/ICP $0.0002782 $17.62 14:57:11 06/08/2026
226 CEX.IO CEX.IO ICP/USDC $2.10 $16.61 14:57:09 06/08/2026
227 ICPSwap ICPSwap CLOUD/ICP $0.001236 $13.72 14:57:11 06/08/2026
228 ICDex ICDex OGY/ICP $0.001677 $4.61 14:57:11 06/08/2026
229 Coinone Coinone ICP/KRW $2.19 $3.50 14:56:53 06/08/2026
230 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.10 $2.39 14:54:11 06/08/2026
231 ICDex ICDex ICL/ICP $0.005992 $1.73 14:57:11 06/08/2026
232 ICPSwap ICPSwap BURN/ICP $0.0004472 $0.9101 14:57:11 06/08/2026
233 ICPSwap ICPSwap GHOST/ICP $0.00001040 $0.2723 14:57:11 06/08/2026
234 ICPSwap ICPSwap DOLR/ICP $0.0002447 $0.04193 14:57:11 06/08/2026
235 HitBTC HitBTC ICP/BTC $2.09 $0 15:00:08 06/08/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.12 $0 14:59:23 06/08/2026
237 Korbit Korbit ICP/KRW $2.11 $0 14:57:07 06/08/2026
238 Upbit Upbit ICP/BTC $2.25 $0 14:56:23 06/08/2026
239 Upbit Upbit ICP/USDT $2.40 $0 14:56:53 06/08/2026
240 ZebPay ZebPay ICP/USDT $2.10 $0 15:00:08 06/08/2026
241 Bitbns Bitbns ICP/INR $1.37 $0 14:57:08 06/08/2026
242 Tokocrypto Tokocrypto ICP/USDC $2.10 $0 14:57:08 06/08/2026
243 Giottus Giottus ICP/INR $2.12 $0 14:36:12 06/08/2026
244 Giottus Giottus ICP/USDT $2.10 $0 14:36:12 06/08/2026
245 WOO X WOO X ICP/USDT $2.10 $0 14:57:11 06/08/2026
246 Young Platform Young Platform ICP/EUR $2.10 $0 15:00:09 06/08/2026
247 ICDex ICDex BOOM/ICP $0.0001761 $0 14:57:11 06/08/2026
248 ICDex ICDex CHAT/ICP $0.05374 $0 14:57:11 06/08/2026
249 ICDex ICDex GHOST/ICP $0.00002935 $0 14:57:11 06/08/2026
250 ICDex ICDex GLDGov/ICP $0.003600 $0 14:57:11 06/08/2026
251 ICDex ICDex ICS/ICP $0.0004193 $0 14:57:11 06/08/2026
252 ICDex ICDex SNEED/ICP $33.54 $0 14:57:11 06/08/2026
253 ICDex ICDex SONIC/ICP $0.002097 $0 14:57:11 06/08/2026
254 ICDex ICDex ckETH/ICP $1,424.22 $0 14:57:11 06/08/2026
255 dYdX v4 dYdX v4 ICP/USD $2.09 $0 15:01:18 06/08/2026
256 ADEN ADEN ICP/USDC $2.09 $0 15:03:55 06/08/2026
257 Gate US Gate US ICP/USDT $2.10 $0 15:00:08 06/08/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 06/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,132,484 với tỷ giá $2.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.4 trên 1055 đánh giá