Internet Computer ICP
Xếp hạng #49
07:33:00 12/07/2026
Giá Internet Computer (ICP)
$2.26 -1.35%
0.00003541 BTC
59,571 VND
Thấp: $2.25
Cao: $2.32
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ICP/USDT | $2.25 | $39,921,538 | 06:57:16 12/07/2026 |
| 2 |  KTX |
ICP/USDT | $2.25 | $27,943,161 | 07:00:15 12/07/2026 |
| 3 |  Binance |
ICP/USDT | $2.25 | $13,464,794 | 06:54:16 12/07/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.25 | $10,876,719 | 06:54:15 12/07/2026 |
| 5 |  idax exchange |
ICP/USDT | $2.25 | $10,015,491 | 07:00:18 12/07/2026 |
| 6 |  WHXEX |
ICP/USDT | $2.25 | $10,015,446 | 07:00:16 12/07/2026 |
| 7 |  LBank |
ICP/USDT | $2.25 | $9,738,535 | 06:57:17 12/07/2026 |
| 8 |  BTCC |
ICP/USDT | $2.26 | $9,609,385 | 06:57:16 12/07/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.25 | $7,798,918 | 07:00:16 12/07/2026 |
| 10 |  WhiteBIT |
ICP/USDT | $2.25 | $7,531,790 | 06:57:15 12/07/2026 |
| 11 |  Hibt |
ICP/USDT | $2.25 | $7,223,835 | 06:57:17 12/07/2026 |
| 12 |  WOO X Pro |
ICP/USDT | $2.25 | $6,895,323 | 07:00:16 12/07/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.25 | $6,724,358 | 07:00:17 12/07/2026 |
| 14 |  Koinbay |
ICP/USDT | $10.19 | $6,491,480 | 06:51:15 12/07/2026 |
| 15 |  Bybit |
ICP/USDT | $2.25 | $6,084,389 | 06:54:16 12/07/2026 |
| 16 |  COINSPACE |
ICP/USDT | $2.25 | $5,923,018 | 07:00:07 12/07/2026 |
| 17 |  Ourbit |
ICP/USDT | $2.25 | $4,973,993 | 06:57:16 12/07/2026 |
| 18 |  Toobit |
ICP/USDT | $2.25 | $4,869,430 | 06:57:16 12/07/2026 |
| 19 |  BiKing |
ICP/USDT | $2.25 | $4,756,720 | 06:57:17 12/07/2026 |
| 20 | Binance |
ICP/USDT | $2.26 | $3,914,577 | 06:56:42 12/07/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.25 | $3,789,857 | 06:57:15 12/07/2026 |
| 22 |  Hotcoin |
ICP/USDT | $2.26 | $3,429,630 | 07:00:00 12/07/2026 |
| 23 |  Websea |
ICP/USDT | $2.25 | $3,420,726 | 06:57:19 12/07/2026 |
| 24 |  CoinW |
ICP/USDT | $2.25 | $3,214,950 | 06:57:17 12/07/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.25 | $3,139,427 | 06:57:15 12/07/2026 |
| 26 |  BlockFin |
ICP/USDT | $2.25 | $2,776,987 | 06:57:10 12/07/2026 |
| 27 |  Coinlocally |
ICP/USDT | $2.25 | $2,743,563 | 07:00:10 12/07/2026 |
| 28 | Coinlocally |
ICP/USDT | $2.25 | $2,605,098 | 07:00:17 12/07/2026 |
| 29 |  YEX |
ICP/USDT | $2.25 | $2,583,610 | 06:57:16 12/07/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.25 | $2,434,438 | 07:00:17 12/07/2026 |
| 31 |  AlphaX |
ICP/USDT | $2.25 | $2,147,724 | 07:00:16 12/07/2026 |
| 32 |  XT.COM |
ICP/USD | $2.25 | $2,096,564 | 06:57:41 12/07/2026 |
| 33 |  Bitbase |
ICP/USDT | $2.25 | $2,048,746 | 06:54:16 12/07/2026 |
| 34 | BTCC |
ICP/USDT | $2.26 | $1,965,793 | 06:57:12 12/07/2026 |
| 35 |  4E |
ICP/USDT | $2.26 | $1,944,452 | 06:54:09 12/07/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.25 | $1,825,524 | 06:57:15 12/07/2026 |
| 37 |  MEXC |
ICP/USDT | $2.25 | $1,812,411 | 06:57:16 12/07/2026 |
| 38 |  Poloniex |
ICP/USDT | $2.25 | $1,751,101 | 06:59:23 12/07/2026 |
| 39 |  Gems Trade |
ICP/USDT | $2.22 | $1,733,833 | 09:09:09 07/07/2026 |
| 40 |  FameEX |
ICP/USDT | $2.25 | $1,714,925 | 06:57:18 12/07/2026 |
| 41 |  Coinbase Exchange |
ICP/USD | $2.26 | $1,687,080 | 06:56:59 12/07/2026 |
| 42 |  BloFin |
ICP/USDT | $2.25 | $1,654,719 | 06:57:10 12/07/2026 |
| 43 | WhiteBIT |
ICP/USDT | $2.25 | $1,654,381 | 06:57:15 12/07/2026 |
| 44 | Hotcoin |
ICP/USDT | $2.25 | $1,573,368 | 06:57:18 12/07/2026 |
| 45 |  Cofinex |
ICP/USDT | $2.25 | $1,528,202 | 07:00:17 12/07/2026 |
| 46 |  Bitget |
ICP/USDT | $2.26 | $1,527,736 | 06:54:15 12/07/2026 |
| 47 | Bybit |
ICP/USDT | $2.26 | $1,390,381 | 06:54:08 12/07/2026 |
| 48 |  KCEX |
ICP/USDT | $2.25 | $1,329,046 | 06:57:15 12/07/2026 |
| 49 |  KuCoin |
ICP/USDT | $2.25 | $1,304,241 | 06:57:26 12/07/2026 |
| 50 |  YUBIT |
ICP/USDT | $2.25 | $1,260,388 | 06:57:07 12/07/2026 |
| 51 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,940 | 07:00:16 12/07/2026 |
| 52 | Toobit |
ICP/USDT | $2.25 | $1,214,557 | 06:57:12 12/07/2026 |
| 53 |  SunX |
ICP/USDT | $2.29 | $1,102,349 | 07:03:16 12/07/2026 |
| 54 |  DigiFinex |
ICP/USDT | $2.25 | $1,055,032 | 07:00:16 12/07/2026 |
| 55 | YUBIT |
ICP/USDT | $2.25 | $1,024,945 | 06:57:15 12/07/2026 |
| 56 |  BitGW Exchange |
ICP/USDT | $2.25 | $1,009,312 | 07:00:07 12/07/2026 |
| 57 |  OKX |
ICP/USDT | $2.25 | $989,011 | 06:56:24 12/07/2026 |
| 58 |  Gate |
ICP/USDT | $2.26 | $962,961 | 06:54:20 12/07/2026 |
| 59 |  EasiCoin |
ICP/USDT | $2.25 | $912,636 | 07:00:16 12/07/2026 |
| 60 |  CrypFine |
ICP/USDT | $2.25 | $903,292 | 06:57:11 12/07/2026 |
| 61 |  BitMart |
ICP/USDT | $2.25 | $869,708 | 06:57:11 12/07/2026 |
| 62 |  Bitbaby |
ICP/USDT | $2.25 | $849,873 | 07:00:15 12/07/2026 |
| 63 | CoinW |
ICP/USDT | $2.26 | $831,342 | 06:45:08 12/07/2026 |
| 64 |  Phemex |
ICP/USDT | $2.25 | $830,739 | 06:57:08 12/07/2026 |
| 65 |  Bitcastle |
ICP/USDT | $2.25 | $757,593 | 07:00:19 12/07/2026 |
| 66 |  Hyperliquid |
ICP/USDC | $2.25 | $757,521 | 06:57:26 12/07/2026 |
| 67 |  GroveX |
ICP/USDT | $2.26 | $746,821 | 07:00:07 12/07/2026 |
| 68 | Phemex |
ICP/USDT | $2.25 | $701,804 | 06:57:16 12/07/2026 |
| 69 | Ju.com |
ICP/USDT | $2.25 | $697,332 | 07:00:07 12/07/2026 |
| 70 | LBank |
ICP/USDT | $2.25 | $664,238 | 06:57:12 12/07/2026 |
| 71 | YEX |
ICP/USDT | $2.25 | $588,981 | 07:00:11 12/07/2026 |
| 72 | Gate |
ICP/USDT | $2.25 | $588,969 | 06:56:24 12/07/2026 |
| 73 |  Grvt |
ICP/USDT | $2.28 | $579,204 | 05:39:24 12/07/2026 |
| 74 | KuCoin |
ICP/USDT | $2.26 | $545,383 | 06:53:53 12/07/2026 |
| 75 |  EdgeX |
ICP/USD | $2.25 | $534,259 | 07:03:15 12/07/2026 |
| 76 | OrangeX |
ICP/USDT | $2.26 | $520,174 | 06:54:07 12/07/2026 |
| 77 |  x.me Exchange |
ICP/USDT | $2.25 | $509,697 | 06:57:18 12/07/2026 |
| 78 | Tapbit |
ICP/USDT | $2.25 | $481,726 | 06:57:10 12/07/2026 |
| 79 | Binance |
ICP/USDC | $2.26 | $449,192 | 06:56:42 12/07/2026 |
| 80 | Ourbit |
ICP/USDT | $2.26 | $433,154 | 06:54:07 12/07/2026 |
| 81 | Biconomy.com |
ICP/USDT | $2.25 | $426,464 | 06:57:08 12/07/2026 |
| 82 |  Bitrue |
ICP/USDT | $2.25 | $409,691 | 06:57:16 12/07/2026 |
| 83 | WhiteBIT |
ICP/USDC | $2.25 | $408,326 | 06:57:15 12/07/2026 |
| 84 | Hibt |
ICP/USDT | $2.25 | $398,229 | 06:57:08 12/07/2026 |
| 85 |  ASTX |
ICP/USDT | $2.25 | $394,143 | 07:00:11 12/07/2026 |
| 86 | XT.COM |
ICP/USDT | $2.25 | $382,428 | 06:57:12 12/07/2026 |
| 87 |  PrimeXBT |
ICP/USDT | $2.25 | $376,536 | 07:00:16 12/07/2026 |
| 88 |  SuperEx |
ICP/USDT | $2.25 | $345,698 | 07:00:09 12/07/2026 |
| 89 |  Bitvavo |
ICP/EUR | $2.26 | $342,331 | 06:57:13 12/07/2026 |
| 90 |  Lighter |
ICP/USDC | $2.26 | $328,472 | 06:57:15 12/07/2026 |
| 91 | Bitget |
ICP/USDT | $2.26 | $328,038 | 06:54:07 12/07/2026 |
| 92 |  BitTap |
ICP/USDT | $2.25 | $325,998 | 07:00:16 12/07/2026 |
| 93 |  Kraken |
ICP/USD | $2.26 | $299,766 | 06:59:54 12/07/2026 |
| 94 | CZR Exchange |
ICP/USDT | $2.25 | $291,541 | 07:00:10 12/07/2026 |
| 95 |  HTX |
ICP/USDT | $2.26 | $289,376 | 06:59:25 12/07/2026 |
| 96 |  CRMClick |
ICP/USDT | $2.26 | $285,846 | 06:57:09 12/07/2026 |
| 97 |  CoinUp.io |
ICP/USDT | $2.25 | $275,097 | 06:57:17 12/07/2026 |
| 98 | BlockFin |
ICP/USDT | $2.25 | $258,590 | 06:57:15 12/07/2026 |
| 99 | BloFin |
ICP/USDT | $2.25 | $253,553 | 06:57:16 12/07/2026 |
| 100 |  Upbit |
ICP/KRW | $2.25 | $250,852 | 06:56:53 12/07/2026 |
| 101 | MEXC |
ICP/USDT | $2.25 | $210,612 | 06:57:10 12/07/2026 |
| 102 |  XXKK |
ICP/USDT | $2.25 | $205,985 | 07:00:07 12/07/2026 |
| 103 | CoinUp.io |
ICP/USDT | $2.25 | $205,976 | 06:57:12 12/07/2026 |
| 104 | Biconomy.com |
ICP/USDC | $2.25 | $190,562 | 06:57:08 12/07/2026 |
| 105 |  BingX |
ICP/USDT | $2.25 | $181,892 | 06:57:07 12/07/2026 |
| 106 | Bitbase |
ICP/USDT | $2.26 | $178,338 | 06:45:11 12/07/2026 |
| 107 |  Bitunix |
ICP/USDT | $2.26 | $177,369 | 06:54:08 12/07/2026 |
| 108 | Kraken |
ICP/EUR | $2.26 | $173,527 | 06:59:25 12/07/2026 |
| 109 |  Bit2Me |
ICP/EUR | $2.26 | $172,206 | 06:57:12 12/07/2026 |
| 110 | Binance |
ICP/TRY | $2.25 | $163,659 | 06:56:42 12/07/2026 |
| 111 |  SunX |
ICP/USDT | $2.25 | $161,317 | 07:00:18 12/07/2026 |
| 112 | ASTX |
ICP/USDT | $2.25 | $156,309 | 07:00:16 12/07/2026 |
| 113 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.26 | $146,068 | 07:01:35 12/07/2026 |
| 114 |  Pionex |
ICP/USDT | $2.25 | $141,970 | 06:57:12 12/07/2026 |
| 115 |  HitBTC |
ICP/USDT | $2.25 | $137,688 | 07:00:16 12/07/2026 |
| 116 |  Mandala Exchange |
ICP/USDT | $2.25 | $137,567 | 07:00:08 12/07/2026 |
| 117 |  Coinbase International Exchange |
ICP/USDC | $2.25 | $128,814 | 07:00:15 12/07/2026 |
| 118 | EasiCoin |
ICP/USDT | $2.25 | $127,401 | 07:00:07 12/07/2026 |
| 119 |  Picol |
ICP/USDT | $2.25 | $125,628 | 07:00:08 12/07/2026 |
| 120 | Bitrue |
ICP/XRP | $2.25 | $124,719 | 06:57:08 12/07/2026 |
| 121 |  BitKan |
ICP/USDT | $2.25 | $120,450 | 07:00:08 12/07/2026 |
| 122 |  Bitfinex |
ICP/USDT | $2.26 | $117,829 | 06:57:15 12/07/2026 |
| 123 | WhiteBIT |
ICP/EUR | $2.26 | $116,970 | 06:57:15 12/07/2026 |
| 124 |  CoinTR |
ICP/TRY | $2.25 | $113,078 | 07:00:07 12/07/2026 |
| 125 | Koinbay |
ICP/USDT | $2.26 | $112,576 | 06:54:09 12/07/2026 |
| 126 | Bitrue |
ICP/USDT | $2.25 | $109,225 | 06:57:08 12/07/2026 |
| 127 |  Aster |
ICP/USDT | $2.26 | $104,826 | 06:54:15 12/07/2026 |
| 128 |  Binance TR |
ICP/TRY | $2.25 | $103,343 | 06:57:09 12/07/2026 |
| 129 | CoinTR |
ICP/USDT | $2.25 | $101,497 | 07:00:07 12/07/2026 |
| 130 | MEXC |
ICP/USDC | $2.25 | $98,858.45 | 06:57:16 12/07/2026 |
| 131 | KCEX |
ICP/USDT | $2.25 | $90,794.26 | 06:57:10 12/07/2026 |
| 132 |  HyperPay Futures |
ICP/USDT | $2.25 | $85,878.70 | 07:03:17 12/07/2026 |
| 133 | Bitrue |
ICP/SOL | $2.26 | $81,177.72 | 06:57:08 12/07/2026 |
| 134 | Bitget |
ICP/USDC | $2.26 | $80,100.09 | 06:54:07 12/07/2026 |
| 135 |  Bybit EU |
ICP/USDC | $2.26 | $77,680.75 | 06:57:11 12/07/2026 |
| 136 |  WEEX |
ICP/USDC | $2.26 | $73,753.61 | 06:57:08 12/07/2026 |
| 137 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.25 | $72,950.52 | 06:32:35 12/07/2026 |
| 138 |  CriptoSwaps |
ICP/USDT | $2.25 | $71,792.21 | 07:00:11 12/07/2026 |
| 139 |  ZKE |
ICP/USDT | $2.25 | $68,316.45 | 07:00:12 12/07/2026 |
| 140 |  Bithumb |
ICP/KRW | $2.24 | $65,534.31 | 06:59:53 12/07/2026 |
| 141 |  LeveX |
ICP/USDT | $2.25 | $65,468.22 | 07:00:15 12/07/2026 |
| 142 | MEXC |
ICP/USDC | $2.26 | $62,628.13 | 06:57:10 12/07/2026 |
| 143 | OKX |
ICP/USDC | $2.25 | $56,509.88 | 06:56:24 12/07/2026 |
| 144 |  Ulink |
ICP/USDT | $2.25 | $54,044.57 | 07:00:25 12/07/2026 |
| 145 | Cofinex |
ICP/USDT | $2.25 | $52,938.85 | 07:00:10 12/07/2026 |
| 146 | Bitrue |
ICP/ADA | $2.25 | $50,902.63 | 06:57:08 12/07/2026 |
| 147 | Cofinex |
ICP/USDC | $2.25 | $50,695.89 | 07:00:10 12/07/2026 |
| 148 | XT.COM |
ICP/USDC | $2.25 | $44,859.25 | 06:57:12 12/07/2026 |
| 149 |  BigONE |
ICP/USDT | $2.26 | $42,818.65 | 06:54:07 12/07/2026 |
| 150 | Gate |
ICP/USDC | $2.26 | $41,625.07 | 06:56:24 12/07/2026 |
| 151 | Binance |
ICP/BTC | $2.25 | $36,242.46 | 06:56:42 12/07/2026 |
| 152 |  Bitcoiva |
ICP/INR | $2.35 | $34,437.85 | 07:00:08 12/07/2026 |
| 153 |  BYDFi |
ICP/USDT | $2.25 | $33,504.87 | 07:00:15 12/07/2026 |
| 154 |  Crypto.com Exchange |
ICP/USD | $2.26 | $32,695.42 | 06:48:10 12/07/2026 |
| 155 |  Coinstore |
ICP/USDT | $2.25 | $32,308.59 | 06:54:07 12/07/2026 |
| 156 | Coinbase Exchange |
ICP/EUR | $2.26 | $32,094.64 | 06:56:59 12/07/2026 |
| 157 |  AEGET |
ICP/USDT | $2.25 | $31,358.11 | 06:57:16 12/07/2026 |
| 158 |  CoinEx |
ICP/USDT | $2.25 | $31,167.64 | 06:59:23 12/07/2026 |
| 159 | DigiFinex |
ICP/USDT | $2.25 | $30,349.80 | 06:57:11 12/07/2026 |
| 160 |  Coincall |
ICP/USD | $2.25 | $28,701.61 | 07:03:15 12/07/2026 |
| 161 | Binance |
ICP/EUR | $2.26 | $28,468.00 | 06:56:42 12/07/2026 |
| 162 | Bitrue |
ICP/USDC | $2.25 | $28,182.26 | 06:57:08 12/07/2026 |
| 163 |  CEX.IO |
ICP/USD | $2.26 | $26,335.51 | 06:54:08 12/07/2026 |
| 164 |  Deepcoin |
ICP/USDT | $2.25 | $24,869.61 | 06:57:11 12/07/2026 |
| 165 | Bybit |
ICP/USDC | $2.26 | $22,557.36 | 06:54:08 12/07/2026 |
| 166 |  Paribu |
ICP/TRY | $2.26 | $17,394.24 | 06:59:53 12/07/2026 |
| 167 |  Bitstamp by Robinhood |
ICP/USD | $2.26 | $16,910.63 | 06:59:53 12/07/2026 |
| 168 |  Kanga Exchange |
ICP/USDC | $2.26 | $16,534.82 | 07:00:07 12/07/2026 |
| 169 | Kanga Exchange |
ICP/USDT | $2.25 | $14,420.18 | 07:00:07 12/07/2026 |
| 170 | BYDFi |
ICP/USDC | $2.25 | $14,058.21 | 07:00:10 12/07/2026 |
| 171 | Bitcoiva |
ICP/USDT | $2.25 | $13,207.92 | 07:00:08 12/07/2026 |
| 172 |  Pacifica |
ICP/USD | $2.25 | $12,299.79 | 07:03:15 12/07/2026 |
| 173 |  BitxEX |
ICP/USDT | $2.25 | $11,754.90 | 07:00:16 12/07/2026 |
| 174 | WEEX |
ICP/USDT | $2.25 | $9,745.87 | 06:57:08 12/07/2026 |
| 175 |  Tebbit |
ICP/USDT | $2.25 | $9,720.04 | 07:00:16 12/07/2026 |
| 176 | Coinbase Exchange |
ICP/BTC | $2.25 | $9,544.17 | 06:56:29 12/07/2026 |
| 177 | OKX |
ICP/EUR | $2.26 | $8,879.81 | 06:56:24 12/07/2026 |
| 178 |  ICPSwap |
ckBTC/ICP | $64,494.29 | $8,775.32 | 06:57:11 12/07/2026 |
| 179 | Crypto.com Exchange |
ICP/USD | $2.30 | $6,360.66 | 05:18:17 12/07/2026 |
| 180 | OKX |
ICP/TRY | $2.31 | $6,306.12 | 06:56:24 12/07/2026 |
| 181 |  CoinDCX |
ICP/INR | $2.30 | $5,884.40 | 07:00:07 12/07/2026 |
| 182 | Bitrue |
ICP/BTR | $2.26 | $5,663.27 | 06:57:08 12/07/2026 |
| 183 |  Binance TH |
ICP/USDT | $2.25 | $5,643.31 | 06:57:07 12/07/2026 |
| 184 |  LATOKEN |
ICP/USDT | $2.26 | $5,337.50 | 06:57:07 12/07/2026 |
| 185 | Crypto.com Exchange |
ICP/USDT | $2.31 | $5,067.42 | 06:48:10 12/07/2026 |
| 186 | Bitstamp by Robinhood |
ICP/EUR | $2.29 | $4,828.19 | 06:59:53 12/07/2026 |
| 187 |  XBO.com |
ICP/USDT | $2.25 | $3,883.37 | 06:57:07 12/07/2026 |
| 188 |  De1 |
USDC/ICP | $0.4477 | $3,491.86 | 18:00:15 08/07/2026 |
| 189 |  Binance.US |
ICP/USDT | $2.21 | $3,255.55 | 06:59:53 12/07/2026 |
| 190 | Gate |
ICP/ETH | $2.25 | $3,234.58 | 06:56:24 12/07/2026 |
| 191 |  TRIV |
ICP/IDR | $2.27 | $3,130.09 | 07:00:11 12/07/2026 |
| 192 | TRIV |
ICP/USDT | $2.25 | $3,130.02 | 07:00:11 12/07/2026 |
| 193 |  Orderly |
ICP/USDC | $2.30 | $2,698.62 | 07:03:16 12/07/2026 |
| 194 |  MemeMax |
ICP/USDC | $2.25 | $2,698.54 | 07:03:16 12/07/2026 |
| 195 | CoinEx |
ICP/BTC | $2.25 | $2,417.26 | 06:59:53 12/07/2026 |
| 196 | CoinEx |
ICP/USDC | $2.25 | $2,131.02 | 06:59:23 12/07/2026 |
| 197 |  ICDex |
ICL/ICP | $0.007153 | $1,789.07 | 06:57:08 12/07/2026 |
| 198 |  WazirX |
ICP/USDT | $2.28 | $1,722.43 | 07:00:08 12/07/2026 |
| 199 | ICPSwap |
BOB/ICP | $0.07522 | $1,218.43 | 06:57:11 12/07/2026 |
| 200 |  Flipster |
ICP/USDT | $2.25 | $740.76 | 07:00:16 12/07/2026 |
| 201 |  dYdX v4 |
ICP/USD | $2.27 | $720.78 | 07:04:19 12/07/2026 |
| 202 |  Tokocrypto |
ICP/USDT | $2.25 | $712.28 | 06:57:11 12/07/2026 |
| 203 | ICPSwap |
ICS/ICP | $0.002545 | $671.51 | 06:57:11 12/07/2026 |
| 204 | ICPSwap |
GHOST/ICP | $0.00001220 | $656.98 | 06:57:11 12/07/2026 |
| 205 | ICPSwap |
ckETH/ICP | $1,794.36 | $558.43 | 06:57:11 12/07/2026 |
| 206 | ICPSwap |
GLDGov/ICP | $0.003574 | $528.44 | 06:57:11 12/07/2026 |
| 207 |  Bitlo |
ICP/TRY | $2.26 | $464.32 | 06:57:07 12/07/2026 |
| 208 | KuCoin |
ICP/BTC | $2.25 | $384.33 | 06:53:53 12/07/2026 |
| 209 | ICPSwap |
OGY/ICP | $0.0008658 | $366.13 | 06:57:11 12/07/2026 |
| 210 |  Indodax |
ICP/IDR | $2.23 | $365.91 | 06:59:24 12/07/2026 |
| 211 | WazirX |
ICP/INR | $2.29 | $336.93 | 07:00:08 12/07/2026 |
| 212 | OKX |
ICP/USD | $2.31 | $286.57 | 06:56:24 12/07/2026 |
| 213 |  Coinone |
ICP/KRW | $2.30 | $275.89 | 06:59:53 12/07/2026 |
| 214 | ICPSwap |
GLDT/ICP | $1.10 | $260.42 | 06:57:11 12/07/2026 |
| 215 | CEX.IO |
ICP/USDC | $2.26 | $226.89 | 06:54:08 12/07/2026 |
| 216 | ICPSwap |
SNEED/ICP | $28.64 | $195.00 | 06:57:11 12/07/2026 |
| 217 | ICPSwap |
CHAT/ICP | $0.06271 | $176.02 | 06:57:11 12/07/2026 |
| 218 |  Giottus |
ICP/USDT | $2.26 | $145.61 | 06:30:11 12/07/2026 |
| 219 | Binance.US |
ICP/USD | $2.31 | $137.59 | 06:59:53 12/07/2026 |
| 220 | ICPSwap |
KINIC/ICP | $0.2675 | $113.31 | 06:57:11 12/07/2026 |
| 221 |  Bitkub |
ICP/THB | $2.28 | $71.65 | 06:57:07 12/07/2026 |
| 222 | Giottus |
ICP/INR | $2.30 | $61.38 | 06:30:11 12/07/2026 |
| 223 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.24 | $52.40 | 23:01:35 11/07/2026 |
| 224 | CEX.IO |
ICP/USDT | $2.26 | $27.44 | 06:54:08 12/07/2026 |
| 225 | CEX.IO |
ICP/EUR | $2.26 | $25.65 | 06:54:08 12/07/2026 |
| 226 |  Ndax |
ICP/CAD | $2.29 | $17.02 | 07:00:10 12/07/2026 |
| 227 | CoinDCX |
ICP/USDT | $2.25 | $14.70 | 07:00:07 12/07/2026 |
| 228 | ICPSwap |
MOD/ICP | $0.0006622 | $4.57 | 06:57:11 12/07/2026 |
| 229 |  ZebPay |
ICP/INR | $2.32 | $4.00 | 07:00:11 12/07/2026 |
| 230 | ICPSwap |
DOLR/ICP | $0.0002987 | $1.70 | 06:57:11 12/07/2026 |
| 231 | ICPSwap |
CLOUD/ICP | $0.001432 | $1.19 | 06:57:11 12/07/2026 |
| 232 | Upbit |
ICP/USDT | $3.86 | $0.3899 | 06:56:53 12/07/2026 |
| 233 | HitBTC |
ICP/BTC | $2.23 | $0 | 07:00:16 12/07/2026 |
| 234 |  Korbit |
ICP/KRW | $2.32 | $0 | 06:54:09 12/07/2026 |
| 235 | Upbit |
ICP/BTC | $2.21 | $0 | 06:56:53 12/07/2026 |
| 236 | ZebPay |
ICP/USDT | $2.25 | $0 | 07:00:11 12/07/2026 |
| 237 |  Bitbns |
ICP/INR | $2.64 | $0 | 06:57:11 12/07/2026 |
| 238 | Tokocrypto |
ICP/USDC | $2.25 | $0 | 06:57:11 12/07/2026 |
| 239 |  WOO X |
ICP/USDT | $2.25 | $0 | 06:57:18 12/07/2026 |
| 240 | WOO X |
ICP/USDT | $2.25 | $0 | 06:57:18 12/07/2026 |
| 241 | ICPSwap |
BURN/ICP | $0.0007304 | $0 | 06:57:11 12/07/2026 |
| 242 | ICPSwap |
KONG/ICP | $0.0003053 | $0 | 06:57:11 12/07/2026 |
| 243 | ICPSwap |
PHASMA/ICP | $0.000001110 | $0 | 06:57:11 12/07/2026 |
| 244 |  Young Platform |
ICP/EUR | $2.25 | $0 | 07:00:07 12/07/2026 |
| 245 | ICDex |
BOOM/ICP | $0.0001896 | $0 | 06:57:08 12/07/2026 |
| 246 | ICDex |
CHAT/ICP | $0.05787 | $0 | 06:57:08 12/07/2026 |
| 247 | ICDex |
CKBTC/ICP | $33,859.50 | $0 | 06:57:08 12/07/2026 |
| 248 | ICDex |
GHOST/ICP | $0.00001129 | $0 | 06:57:08 12/07/2026 |
| 249 | ICDex |
GLDGov/ICP | $0.003876 | $0 | 06:57:08 12/07/2026 |
| 250 | ICDex |
ICS/ICP | $0.0004515 | $0 | 06:57:08 12/07/2026 |
| 251 | ICDex |
OGY/ICP | $0.0008217 | $0 | 06:57:08 12/07/2026 |
| 252 | ICDex |
SNEED/ICP | $36.12 | $0 | 06:57:08 12/07/2026 |
| 253 | ICDex |
SONIC/ICP | $0.002257 | $0 | 06:57:08 12/07/2026 |
| 254 | ICDex |
ckETH/ICP | $1,533.46 | $0 | 06:57:08 12/07/2026 |
| 255 |  ADEN |
ICP/USDC | $2.30 | $0 | 07:03:55 12/07/2026 |
| 256 | ADEN |
ICP/USDT | $2.25 | $0 | 07:03:55 12/07/2026 |
| 257 |  Gate US |
ICP/USDT | $2.25 | $0 | 07:00:07 12/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 12/07/2026, cặp giao dịch ICP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,921,538 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.