Internet Computer ICP
Xếp hạng #47
05:18:00 27/05/2026
Giá Internet Computer (ICP)
$2.64 -2.46%
0.00003482 BTC
69,591 VND
Thấp: $2.60
Cao: $2.76
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.64 | $165,683,619 | 05:00:16 27/05/2026 |
| 2 |  Binance |
ICP/USDT | $2.65 | $44,586,524 | 04:51:16 27/05/2026 |
| 3 |  FameEX |
ICP/USDT | $2.64 | $33,873,407 | 04:57:18 27/05/2026 |
| 4 |  BTCC |
ICP/USDT | $2.64 | $27,930,425 | 04:57:16 27/05/2026 |
| 5 |  Echobit |
ICP/USDT | $2.64 | $26,994,280 | 04:57:16 27/05/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.65 | $24,684,783 | 04:48:16 27/05/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.63 | $22,298,973 | 05:00:17 27/05/2026 |
| 8 |  BingX |
ICP/USDT | $2.64 | $21,407,383 | 04:57:17 27/05/2026 |
| 9 |  Bybit |
ICP/USDT | $2.64 | $18,550,229 | 04:54:16 27/05/2026 |
| 10 |  LBank |
ICP/USDT | $2.64 | $15,650,536 | 04:57:16 27/05/2026 |
| 11 |  BiKing |
ICP/USDT | $2.63 | $13,993,264 | 05:00:16 27/05/2026 |
| 12 |  Biconomy.com |
ICP/USDT | $2.64 | $11,910,295 | 04:57:15 27/05/2026 |
| 13 | Binance |
ICP/USDT | $2.64 | $11,186,446 | 04:56:42 27/05/2026 |
| 14 |  CoinW |
ICP/USDT | $2.64 | $11,166,787 | 04:57:17 27/05/2026 |
| 15 |  Bitbase |
ICP/USDT | $2.65 | $11,065,986 | 04:54:07 27/05/2026 |
| 16 |  Tapbit |
ICP/USDT | $2.64 | $10,435,975 | 04:57:15 27/05/2026 |
| 17 |  WhiteBIT |
ICP/USDT | $2.63 | $10,098,195 | 04:57:15 27/05/2026 |
| 18 |  AscendEX |
ICP/USDT | $2.64 | $9,270,003 | 04:57:15 27/05/2026 |
| 19 |  BlockFin |
ICP/USDT | $2.64 | $8,350,724 | 05:00:12 27/05/2026 |
| 20 |  Bibox |
ICP/USDT | $5.05 | $8,134,892 | 15:36:13 21/05/2026 |
| 21 |  Toobit |
ICP/USDT | $2.64 | $7,932,861 | 04:57:17 27/05/2026 |
| 22 |  Bitget |
ICP/USDT | $2.65 | $7,932,303 | 04:54:07 27/05/2026 |
| 23 |  Websea |
ICP/USDT | $2.63 | $7,888,021 | 04:57:18 27/05/2026 |
| 24 |  WOO X Pro |
ICP/USDT | $2.63 | $7,734,109 | 05:00:16 27/05/2026 |
| 25 |  Ourbit |
ICP/USDT | $2.64 | $6,842,156 | 04:57:16 27/05/2026 |
| 26 | Bitbase |
ICP/USDT | $2.64 | $6,780,299 | 04:15:16 27/05/2026 |
| 27 |  Cofinex |
ICP/USDT | $2.63 | $6,654,173 | 05:00:15 27/05/2026 |
| 28 | Bitget |
ICP/USDT | $2.65 | $6,572,823 | 04:54:16 27/05/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.64 | $6,535,985 | 05:00:12 27/05/2026 |
| 30 |  Koinbay |
ICP/USDT | $10.18 | $6,486,980 | 04:48:15 27/05/2026 |
| 31 |  MEXC |
ICP/USDT | $2.64 | $6,433,856 | 04:57:16 27/05/2026 |
| 32 |  WEEX |
ICP/USDT | $2.64 | $5,997,499 | 04:57:17 27/05/2026 |
| 33 | BTCC |
ICP/USDT | $2.64 | $5,593,587 | 04:57:10 27/05/2026 |
| 34 |  Zoomex |
ICP/USDT | $2.65 | $5,565,435 | 04:51:15 27/05/2026 |
| 35 |  4E |
ICP/USDT | $2.64 | $5,542,863 | 05:00:12 27/05/2026 |
| 36 |  BloFin |
ICP/USDT | $2.65 | $4,985,666 | 04:48:07 27/05/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $2.64 | $4,975,040 | 04:56:59 27/05/2026 |
| 38 |  KuCoin |
ICP/USDT | $2.64 | $4,821,361 | 04:57:25 27/05/2026 |
| 39 |  DigiFinex |
ICP/USDT | $2.63 | $4,644,330 | 05:00:16 27/05/2026 |
| 40 |  SuperEx |
ICP/USDT | $2.64 | $4,332,866 | 05:00:10 27/05/2026 |
| 41 |  AlphaX |
ICP/USDT | $2.64 | $3,983,029 | 05:00:15 27/05/2026 |
| 42 |  EagleX |
ICP/USDT | $2.64 | $3,957,234 | 05:00:11 27/05/2026 |
| 43 |  YUBIT |
ICP/USDT | $2.64 | $3,857,514 | 04:57:08 27/05/2026 |
| 44 |  BitGW Exchange |
ICP/USDT | $2.64 | $3,349,132 | 04:57:11 27/05/2026 |
| 45 |  OKX |
ICP/USDT | $2.64 | $3,327,517 | 04:56:53 27/05/2026 |
| 46 |  Gems Trade |
ICP/USDT | $2.64 | $3,324,376 | 04:57:09 27/05/2026 |
| 47 |  OneBullEx |
ICP/USDT | $2.64 | $3,311,450 | 05:00:25 27/05/2026 |
| 48 | Toobit |
ICP/USDT | $2.64 | $3,281,008 | 04:57:08 27/05/2026 |
| 49 |  Poloniex |
ICP/USDT | $2.65 | $3,217,368 | 04:59:53 27/05/2026 |
| 50 |  XT.COM |
ICP/USD | $2.64 | $3,161,921 | 04:57:37 27/05/2026 |
| 51 | WhiteBIT |
ICP/USDT | $2.64 | $3,036,251 | 04:57:11 27/05/2026 |
| 52 | Binance |
ICP/USDC | $2.64 | $2,919,727 | 04:56:54 27/05/2026 |
| 53 | Coinlocally |
ICP/USDT | $2.64 | $2,809,875 | 04:57:16 27/05/2026 |
| 54 |  YEX |
ICP/USDT | $2.63 | $2,726,134 | 05:00:16 27/05/2026 |
| 55 | Bybit |
ICP/USDT | $2.65 | $2,675,915 | 04:54:11 27/05/2026 |
| 56 |  Gate |
ICP/USDT | $2.64 | $2,582,021 | 04:54:19 27/05/2026 |
| 57 |  KCEX |
ICP/USDT | $2.64 | $2,469,443 | 04:57:15 27/05/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.63 | $2,458,303 | 05:00:16 27/05/2026 |
| 59 | KuCoin |
ICP/USDT | $2.64 | $2,415,660 | 04:57:23 27/05/2026 |
| 60 |  EasiCoin |
ICP/USDT | $2.63 | $2,411,373 | 05:00:15 27/05/2026 |
| 61 |  Hyperliquid |
ICP/USD | $2.65 | $2,398,985 | 04:54:26 27/05/2026 |
| 62 |  CZR Exchange |
ICP/USDT | $2.63 | $2,382,433 | 05:00:17 27/05/2026 |
| 63 | LBank |
ICP/USDT | $2.64 | $2,267,353 | 04:57:09 27/05/2026 |
| 64 |  Hotcoin |
ICP/USDT | $2.64 | $2,244,048 | 04:57:18 27/05/2026 |
| 65 |  OrangeX |
ICP/USDT | $2.65 | $2,167,660 | 04:45:10 27/05/2026 |
| 66 | CoinW |
ICP/USDT | $2.64 | $1,973,573 | 04:57:10 27/05/2026 |
| 67 |  CrypFine |
ICP/USDT | $2.64 | $1,748,863 | 04:57:13 27/05/2026 |
| 68 |  Phemex |
ICP/USDT | $2.64 | $1,655,663 | 04:57:17 27/05/2026 |
| 69 | WEEX |
ICP/USDT | $2.64 | $1,512,759 | 04:57:08 27/05/2026 |
| 70 |  Upbit |
ICP/KRW | $2.61 | $1,474,785 | 04:56:53 27/05/2026 |
| 71 | Phemex |
ICP/USDT | $2.64 | $1,453,084 | 04:57:09 27/05/2026 |
| 72 | Ourbit |
ICP/USDT | $2.65 | $1,428,384 | 04:45:10 27/05/2026 |
| 73 |  Bitcastle |
ICP/USDT | $2.64 | $1,351,412 | 05:00:19 27/05/2026 |
| 74 |  Hibt |
ICP/USDT | $2.66 | $1,345,431 | 04:48:08 27/05/2026 |
| 75 | YEX |
ICP/USDT | $2.64 | $1,326,432 | 05:00:08 27/05/2026 |
| 76 |  BitMart |
ICP/USDT | $2.64 | $1,325,058 | 04:57:11 27/05/2026 |
| 77 |  Millionero |
ICP/USDT | $2.64 | $1,318,842 | 05:00:15 27/05/2026 |
| 78 |  Kraken |
ICP/USD | $2.63 | $1,299,206 | 04:59:54 27/05/2026 |
| 79 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,212 | 05:00:15 27/05/2026 |
| 80 | Ju.com |
ICP/USDT | $2.64 | $1,226,210 | 05:00:07 27/05/2026 |
| 81 |  VOOX Exchange |
ICP/USDT | $2.64 | $1,207,978 | 04:57:17 27/05/2026 |
| 82 | Gate |
ICP/USDT | $2.64 | $1,203,070 | 04:56:54 27/05/2026 |
| 83 | WhiteBIT |
ICP/USDC | $2.64 | $1,202,116 | 04:57:11 27/05/2026 |
| 84 |  idax exchange |
ICP/USDT | $2.63 | $1,140,075 | 05:00:17 27/05/2026 |
| 85 |  WHXEX |
ICP/USDT | $2.63 | $1,140,064 | 05:00:16 27/05/2026 |
| 86 |  ASTX |
ICP/USDT | $2.64 | $1,135,976 | 05:00:16 27/05/2026 |
| 87 | ASTX |
ICP/USDT | $2.64 | $1,119,349 | 05:00:12 27/05/2026 |
| 88 |  Grvt |
ICP/USDT | $2.65 | $1,073,299 | 04:57:18 27/05/2026 |
| 89 | XT.COM |
ICP/USDT | $2.64 | $1,041,942 | 04:57:08 27/05/2026 |
| 90 | Tapbit |
ICP/USDT | $2.64 | $1,007,029 | 04:57:10 27/05/2026 |
| 91 | Hotcoin |
ICP/USDT | $2.65 | $1,002,155 | 04:48:09 27/05/2026 |
| 92 |  BitTap |
ICP/USDT | $2.64 | $887,643 | 05:00:16 27/05/2026 |
| 93 |  PrimeXBT |
ICP/USDT | $2.63 | $848,167 | 05:00:16 27/05/2026 |
| 94 | Biconomy.com |
ICP/USDT | $2.64 | $830,113 | 04:57:12 27/05/2026 |
| 95 |  SunX |
ICP/USDT | $2.64 | $781,675 | 05:03:15 27/05/2026 |
| 96 |  Bitvavo |
ICP/EUR | $2.64 | $730,561 | 04:57:08 27/05/2026 |
| 97 | BlockFin |
ICP/USDT | $2.63 | $702,607 | 05:00:15 27/05/2026 |
| 98 | BloFin |
ICP/USDT | $2.64 | $667,889 | 04:57:16 27/05/2026 |
| 99 | BingX |
ICP/USDT | $2.64 | $666,709 | 04:57:07 27/05/2026 |
| 100 | CZR Exchange |
ICP/USDT | $2.64 | $655,905 | 05:00:08 27/05/2026 |
| 101 |  EdgeX |
ICP/USD | $2.64 | $645,803 | 05:03:15 27/05/2026 |
| 102 | Bitget |
ICP/USDC | $2.66 | $603,873 | 04:54:07 27/05/2026 |
| 103 | WEEX |
ICP/USDC | $2.64 | $597,063 | 04:57:08 27/05/2026 |
| 104 | MEXC |
ICP/USDT | $2.64 | $527,284 | 04:57:09 27/05/2026 |
| 105 | Binance |
ICP/TRY | $2.65 | $514,702 | 04:56:42 27/05/2026 |
| 106 |  XXKK |
ICP/USDT | $2.64 | $508,044 | 05:00:12 27/05/2026 |
| 107 |  CoinUp.io |
ICP/USDT | $2.65 | $486,409 | 04:45:10 27/05/2026 |
| 108 |  LATOKEN |
ICP/USDT | $2.65 | $472,875 | 04:57:08 27/05/2026 |
| 109 |  Lighter |
ICP/USDC | $2.64 | $457,786 | 04:57:15 27/05/2026 |
| 110 |  Bithumb |
ICP/KRW | $2.59 | $444,393 | 04:59:53 27/05/2026 |
| 111 | CoinUp.io |
ICP/USDT | $2.65 | $442,774 | 04:45:17 27/05/2026 |
| 112 | EasiCoin |
ICP/USDT | $2.64 | $377,336 | 05:00:09 27/05/2026 |
| 113 |  HitBTC |
ICP/USDT | $2.65 | $376,933 | 04:54:11 27/05/2026 |
| 114 |  Bitunix |
ICP/USDT | $2.64 | $376,115 | 04:57:20 27/05/2026 |
| 115 |  Pionex |
ICP/USDT | $2.64 | $375,002 | 04:57:07 27/05/2026 |
| 116 |  Mandala Exchange |
ICP/USDT | $2.63 | $371,078 | 05:00:12 27/05/2026 |
| 117 |  Bitrue |
ICP/USDT | $2.64 | $363,693 | 04:57:16 27/05/2026 |
| 118 | Biconomy.com |
ICP/USDC | $2.64 | $347,702 | 04:57:12 27/05/2026 |
| 119 |  Binance TR |
ICP/TRY | $2.65 | $333,409 | 04:57:13 27/05/2026 |
| 120 |  Picol |
ICP/USDT | $2.64 | $331,074 | 05:00:12 27/05/2026 |
| 121 | Bitrue |
ICP/XRP | $2.63 | $324,197 | 04:57:07 27/05/2026 |
| 122 |  Bit2Me |
ICP/USDC | $2.64 | $321,145 | 04:57:11 27/05/2026 |
| 123 | Kraken |
ICP/EUR | $2.66 | $298,546 | 04:59:25 27/05/2026 |
| 124 | XT.COM |
ICP/USDC | $2.64 | $292,061 | 04:57:08 27/05/2026 |
| 125 |  BitKan |
ICP/USDT | $2.64 | $288,599 | 05:00:12 27/05/2026 |
| 126 | Koinbay |
ICP/USDT | $2.64 | $288,270 | 04:57:18 27/05/2026 |
| 127 | KCEX |
ICP/USDT | $2.64 | $275,371 | 04:57:12 27/05/2026 |
| 128 | Bitrue |
ICP/USDT | $2.64 | $260,526 | 04:57:07 27/05/2026 |
| 129 | Bitrue |
ICP/SOL | $2.64 | $215,047 | 04:57:07 27/05/2026 |
| 130 |  CoinEx |
ICP/USDT | $2.64 | $205,447 | 04:59:53 27/05/2026 |
| 131 |  ZKE |
ICP/USDT | $2.63 | $175,718 | 05:00:09 27/05/2026 |
| 132 |  Bitfinex |
ICP/USDT | $2.66 | $168,128 | 04:57:15 27/05/2026 |
| 133 |  SunX |
ICP/USDT | $2.63 | $159,986 | 05:00:18 27/05/2026 |
| 134 |  LeveX |
ICP/USDT | $2.64 | $159,593 | 05:00:16 27/05/2026 |
| 135 | WhiteBIT |
ICP/EUR | $2.63 | $158,004 | 04:57:11 27/05/2026 |
| 136 |  HyperPay Futures |
ICP/USDT | $2.64 | $153,945 | 05:03:16 27/05/2026 |
| 137 |  HTX |
ICP/USDT | $2.65 | $147,984 | 04:59:53 27/05/2026 |
| 138 | AscendEX |
ICP/USDT | $2.65 | $142,882 | 04:57:12 27/05/2026 |
| 139 | Bitrue |
ICP/ADA | $2.64 | $141,241 | 04:57:07 27/05/2026 |
| 140 |  AEGET |
ICP/USDT | $2.64 | $141,114 | 04:57:16 27/05/2026 |
| 141 |  CoinTR |
ICP/USDT | $2.64 | $134,613 | 05:00:11 27/05/2026 |
| 142 | MEXC |
ICP/USDC | $2.64 | $129,335 | 04:57:16 27/05/2026 |
| 143 |  Paribu |
ICP/TRY | $2.64 | $127,158 | 04:56:53 27/05/2026 |
| 144 | Cofinex |
ICP/USDT | $2.64 | $122,241 | 05:00:11 27/05/2026 |
| 145 | CoinTR |
ICP/TRY | $2.64 | $109,416 | 05:00:11 27/05/2026 |
| 146 |  Coinstore |
ICP/USDT | $2.64 | $105,624 | 04:57:11 27/05/2026 |
| 147 |  Coinbase International Exchange |
ICP/USDC | $2.66 | $102,220 | 05:00:15 27/05/2026 |
| 148 |  Ulink |
ICP/USDT | $2.63 | $92,148.03 | 05:00:19 27/05/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $2.66 | $89,258.21 | 04:57:10 27/05/2026 |
| 150 |  Coincall |
ICP/USD | $2.63 | $88,878.01 | 05:00:16 27/05/2026 |
| 151 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.64 | $86,879.75 | 05:02:17 27/05/2026 |
| 152 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.63 | $86,152.52 | 04:58:35 27/05/2026 |
| 153 | Bybit |
ICP/USDC | $2.65 | $81,993.54 | 04:54:11 27/05/2026 |
| 154 | Binance |
ICP/BTC | $2.64 | $76,385.48 | 04:56:54 27/05/2026 |
| 155 |  CriptoSwaps |
ICP/USDT | $2.66 | $76,149.63 | 05:00:13 27/05/2026 |
| 156 | DigiFinex |
ICP/USDT | $2.64 | $69,204.06 | 04:57:08 27/05/2026 |
| 157 |  BYDFi |
ICP/USDT | $2.65 | $68,305.24 | 05:00:16 27/05/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.64 | $67,150.24 | 04:57:07 27/05/2026 |
| 159 | MEXC |
ICP/USDC | $2.64 | $66,123.74 | 04:57:09 27/05/2026 |
| 160 | Coinbase Exchange |
ICP/EUR | $2.66 | $61,877.00 | 04:56:29 27/05/2026 |
| 161 | Bitrue |
ICP/USDC | $2.64 | $61,030.93 | 04:57:07 27/05/2026 |
| 162 |  BitxEX |
ICP/USDT | $2.64 | $57,095.21 | 05:00:19 27/05/2026 |
| 163 | Cofinex |
ICP/USDC | $2.64 | $55,428.39 | 05:00:11 27/05/2026 |
| 164 | Coinbase Exchange |
ICP/BTC | $2.63 | $50,441.70 | 04:56:29 27/05/2026 |
| 165 | Binance |
ICP/EUR | $2.64 | $49,559.41 | 04:56:42 27/05/2026 |
| 166 |  Aster |
ICP/USDT | $2.64 | $49,313.90 | 04:54:15 27/05/2026 |
| 167 |  BigONE |
ICP/USDT | $2.64 | $45,210.82 | 04:57:11 27/05/2026 |
| 168 |  Pacifica |
ICP/USD | $2.64 | $45,046.63 | 05:03:15 27/05/2026 |
| 169 |  CEX.IO |
ICP/USDT | $2.65 | $44,791.85 | 04:54:10 27/05/2026 |
| 170 | Gate |
ICP/USDC | $2.65 | $44,597.07 | 04:56:54 27/05/2026 |
| 171 |  Tokocrypto |
ICP/USDT | $2.64 | $35,727.04 | 04:57:10 27/05/2026 |
| 172 |  XBO.com |
ICP/USDT | $2.63 | $35,245.29 | 05:00:07 27/05/2026 |
| 173 |  Bitstamp by Robinhood |
ICP/USD | $2.66 | $35,041.91 | 04:59:53 27/05/2026 |
| 174 |  Tebbit |
ICP/USDT | $2.55 | $34,105.16 | 00:00:15 24/05/2026 |
| 175 |  Bitcoiva |
ICP/INR | $2.67 | $33,623.79 | 05:00:08 27/05/2026 |
| 176 |  Coinone |
ICP/KRW | $2.63 | $25,883.99 | 04:56:53 27/05/2026 |
| 177 |  ICPSwap |
ckBTC/ICP | $75,634.29 | $23,757.23 | 04:57:12 27/05/2026 |
| 178 |  Binance.US |
ICP/USDT | $2.62 | $23,097.97 | 04:59:53 27/05/2026 |
| 179 |  CoinDCX |
ICP/INR | $2.74 | $18,493.88 | 05:00:07 27/05/2026 |
| 180 |  Kanga Exchange |
ICP/USDT | $2.64 | $16,281.50 | 05:00:11 27/05/2026 |
| 181 | Kanga Exchange |
ICP/USDC | $2.65 | $15,903.93 | 05:00:11 27/05/2026 |
| 182 | Bitcoiva |
ICP/USDT | $2.64 | $14,122.59 | 05:00:08 27/05/2026 |
| 183 | Gate |
ICP/ETH | $2.64 | $12,888.67 | 04:56:54 27/05/2026 |
| 184 |  Binance TH |
ICP/USDT | $2.64 | $11,492.18 | 04:57:07 27/05/2026 |
| 185 | Bitrue |
ICP/BTR | $2.64 | $9,785.71 | 04:57:07 27/05/2026 |
| 186 |  Bybit EU |
ICP/USDC | $2.65 | $9,342.94 | 04:54:11 27/05/2026 |
| 187 |  Bitkub |
ICP/THB | $2.62 | $8,321.61 | 04:57:07 27/05/2026 |
| 188 | OKX |
ICP/TRY | $2.64 | $8,020.15 | 04:56:24 27/05/2026 |
| 189 |  Indodax |
ICP/IDR | $2.63 | $7,287.90 | 04:59:53 27/05/2026 |
| 190 |  TRIV |
ICP/IDR | $2.65 | $6,860.41 | 05:00:12 27/05/2026 |
| 191 | TRIV |
ICP/USDT | $2.64 | $6,860.35 | 05:00:12 27/05/2026 |
| 192 | KuCoin |
ICP/BTC | $2.64 | $6,051.79 | 04:57:23 27/05/2026 |
| 193 | Crypto.com Exchange |
ICP/USDT | $2.65 | $5,735.48 | 04:57:10 27/05/2026 |
| 194 |  WOO X |
ICP/USDT | $2.64 | $5,626.26 | 04:57:15 27/05/2026 |
| 195 |  dYdX v4 |
ICP/USD | $2.65 | $5,120.22 | 05:01:18 27/05/2026 |
| 196 | CoinEx |
ICP/BTC | $2.64 | $4,712.78 | 04:59:53 27/05/2026 |
| 197 |  GroveX |
ICP/USDT | $2.63 | $4,602.75 | 05:00:12 27/05/2026 |
| 198 | Binance.US |
ICP/USD | $2.64 | $4,175.62 | 04:59:53 27/05/2026 |
| 199 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.67 | $3,177.69 | 04:21:59 27/05/2026 |
| 200 | CoinEx |
ICP/USDC | $2.63 | $3,138.54 | 04:59:53 27/05/2026 |
| 201 | ICPSwap |
SNEED/ICP | $45.98 | $2,976.52 | 04:57:12 27/05/2026 |
| 202 | Crypto.com Exchange |
ICP/USD | $2.65 | $2,875.36 | 04:06:18 27/05/2026 |
| 203 | ICPSwap |
CHAT/ICP | $0.06709 | $2,195.25 | 04:57:12 27/05/2026 |
| 204 |  Gate US |
ICP/USDT | $2.63 | $1,945.39 | 05:00:07 27/05/2026 |
| 205 |  Flipster |
ICP/USDT | $2.64 | $1,895.72 | 05:00:16 27/05/2026 |
| 206 |  Ndax |
ICP/CAD | $2.65 | $1,622.38 | 05:00:07 27/05/2026 |
| 207 | Bitstamp by Robinhood |
ICP/EUR | $2.72 | $1,539.87 | 04:59:53 27/05/2026 |
| 208 | ICPSwap |
GLDT/ICP | $1.24 | $1,453.97 | 04:57:12 27/05/2026 |
| 209 | ICPSwap |
BOB/ICP | $0.07691 | $1,245.44 | 04:57:12 27/05/2026 |
| 210 | OKX |
ICP/USD | $2.62 | $1,182.91 | 04:56:53 27/05/2026 |
| 211 |  OpenOcean |
USDC/ICP | $0.3688 | $1,074.54 | 14:12:09 23/05/2026 |
| 212 | ICPSwap |
ICS/ICP | $0.003231 | $890.38 | 04:57:12 27/05/2026 |
| 213 |  Aerodrome SlipStream |
ICP/WETH | $2.65 | $854.31 | 04:21:49 27/05/2026 |
| 214 | CoinDCX |
ICP/USDT | $2.64 | $816.81 | 04:57:11 27/05/2026 |
| 215 | OKX |
ICP/USDC | $2.64 | $708.70 | 04:56:53 27/05/2026 |
| 216 | ICPSwap |
ckETH/ICP | $2,061.68 | $686.13 | 04:57:12 27/05/2026 |
| 217 | ICPSwap |
GLDGov/ICP | $0.003489 | $538.34 | 04:57:12 27/05/2026 |
| 218 |  ZebPay |
ICP/INR | $2.75 | $534.58 | 04:57:11 27/05/2026 |
| 219 |  Korbit |
ICP/KRW | $2.59 | $513.54 | 04:54:12 27/05/2026 |
| 220 |  Bitlo |
ICP/TRY | $2.64 | $467.68 | 05:00:08 27/05/2026 |
| 221 | OKX |
ICP/EUR | $2.65 | $459.55 | 04:56:24 27/05/2026 |
| 222 | ICPSwap |
OGY/ICP | $0.0009051 | $396.60 | 04:57:12 27/05/2026 |
| 223 |  Young Platform |
ICP/EUR | $2.64 | $298.36 | 05:00:12 27/05/2026 |
| 224 |  NovaDAX |
ICP/BRL | $2.71 | $288.57 | 04:57:11 27/05/2026 |
| 225 | ICPSwap |
MOD/ICP | $0.001013 | $159.79 | 04:57:12 27/05/2026 |
| 226 | CEX.IO |
ICP/USDC | $2.65 | $153.72 | 04:54:10 27/05/2026 |
| 227 | Tokocrypto |
ICP/USDC | $2.64 | $98.70 | 04:57:10 27/05/2026 |
| 228 |  Giottus |
ICP/USDT | $2.64 | $85.47 | 04:57:12 27/05/2026 |
| 229 |  WazirX |
ICP/INR | $2.69 | $68.95 | 05:00:08 27/05/2026 |
| 230 | WazirX |
ICP/USDT | $2.63 | $56.88 | 05:00:08 27/05/2026 |
| 231 | ICPSwap |
KINIC/ICP | $0.3253 | $45.26 | 04:57:12 27/05/2026 |
| 232 | ICPSwap |
CLOUD/ICP | $0.001871 | $33.42 | 04:57:12 27/05/2026 |
| 233 | CEX.IO |
ICP/EUR | $2.66 | $25.22 | 04:54:10 27/05/2026 |
| 234 | ICPSwap |
DOLR/ICP | $0.0004547 | $19.18 | 04:57:12 27/05/2026 |
| 235 | CEX.IO |
ICP/USD | $2.65 | $15.19 | 04:54:10 27/05/2026 |
| 236 |  ICDex |
ICL/ICP | $0.009625 | $15.19 | 04:57:09 27/05/2026 |
| 237 | ICPSwap |
GHOST/ICP | $0.00002485 | $12.52 | 04:57:12 27/05/2026 |
| 238 | Giottus |
ICP/INR | $2.81 | $10.47 | 04:57:12 27/05/2026 |
| 239 | ICPSwap |
PHASMA/ICP | $0.000001080 | $1.89 | 04:57:12 27/05/2026 |
| 240 | Upbit |
ICP/USDT | $2.86 | $0.6140 | 04:56:53 27/05/2026 |
| 241 | ICPSwap |
BURN/ICP | $0.0009837 | $0.2648 | 04:57:12 27/05/2026 |
| 242 | ICPSwap |
KONG/ICP | $0.0003960 | $0.1329 | 04:57:12 27/05/2026 |
| 243 | HitBTC |
ICP/BTC | $2.47 | $0 | 04:54:11 27/05/2026 |
| 244 | Upbit |
ICP/BTC | $2.57 | $0 | 04:56:53 27/05/2026 |
| 245 | ZebPay |
ICP/USDT | $2.64 | $0 | 04:57:11 27/05/2026 |
| 246 |  Bitbns |
ICP/INR | $1.08 | $0 | 04:57:11 27/05/2026 |
| 247 | WOO X |
ICP/USDT | $2.65 | $0 | 04:54:12 27/05/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 05:00:10 27/05/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0002224 | $0 | 04:57:09 27/05/2026 |
| 250 | ICDex |
CHAT/ICP | $0.06463 | $0 | 04:57:09 27/05/2026 |
| 251 | ICDex |
CKBTC/ICP | $39,708.00 | $0 | 04:57:09 27/05/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00001324 | $0 | 04:57:09 27/05/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.004545 | $0 | 04:57:09 27/05/2026 |
| 254 | ICDex |
ICS/ICP | $0.0005294 | $0 | 04:57:09 27/05/2026 |
| 255 | ICDex |
OGY/ICP | $0.001694 | $0 | 04:57:09 27/05/2026 |
| 256 | ICDex |
SNEED/ICP | $42.36 | $0 | 04:57:09 27/05/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002647 | $0 | 04:57:09 27/05/2026 |
| 258 | ICDex |
ckETH/ICP | $1,798.33 | $0 | 04:57:09 27/05/2026 |
| 259 |  Orderly |
ICP/USDC | $2.71 | $0 | 05:03:16 27/05/2026 |
| 260 |  ADEN |
ICP/USDC | $2.71 | $0 | 05:03:46 27/05/2026 |
| 261 | ADEN |
ICP/USDT | $2.64 | $0 | 05:03:46 27/05/2026 |
| 262 |  MemeMax |
ICP/USDC | $2.64 | $0 | 05:03:15 27/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 27/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,683,619 với tỷ giá $2.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.