Internet Computer ICP
Xếp hạng #52
00:23:00 27/08/2026
Giá Internet Computer (ICP)
$2.35 -1.83%
0.00003006 BTC
60,972 VND
Thấp: $2.34
Cao: $2.43
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.34 | $97,775,683 | 00:00:16 27/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.34 | $20,484,965 | 23:54:17 26/08/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.34 | $16,390,123 | 23:57:15 26/08/2026 |
| 4 |  FameEX |
ICP/USDT | $2.34 | $15,779,530 | 23:57:23 26/08/2026 |
| 5 |  LBank |
ICP/USDT | $2.34 | $12,458,671 | 23:57:16 26/08/2026 |
| 6 |  BTCC |
ICP/USDT | $2.34 | $10,456,698 | 23:57:16 26/08/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.34 | $10,219,365 | 00:00:17 27/08/2026 |
| 8 |  Hibt |
ICP/USDT | $2.34 | $10,082,992 | 23:57:25 26/08/2026 |
| 9 |  Echobit |
ICP/USDT | $2.34 | $9,861,866 | 23:57:16 26/08/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.34 | $8,614,510 | 00:00:12 27/08/2026 |
| 11 |  BitMart |
ICP/USDT | $2.34 | $8,013,588 | 00:00:15 27/08/2026 |
| 12 |  Ourbit |
ICP/USDT | $2.34 | $7,560,702 | 23:57:16 26/08/2026 |
| 13 |  WOO X Pro |
ICP/USDT | $2.34 | $6,792,433 | 00:00:15 27/08/2026 |
| 14 |  Websea |
ICP/USDT | $2.34 | $6,769,445 | 23:57:17 26/08/2026 |
| 15 |  BiKing |
ICP/USDT | $2.34 | $6,237,792 | 00:00:16 27/08/2026 |
| 16 |  Bybit |
ICP/USDT | $2.34 | $6,053,915 | 23:54:16 26/08/2026 |
| 17 |  Toobit |
ICP/USDT | $2.34 | $5,866,352 | 23:57:16 26/08/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.34 | $5,855,321 | 23:57:15 26/08/2026 |
| 19 |  BlockFin |
ICP/USDT | $2.34 | $5,019,745 | 00:00:11 27/08/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.34 | $4,516,616 | 23:57:15 26/08/2026 |
| 21 | Binance |
ICP/USDT | $2.34 | $4,407,188 | 23:56:42 26/08/2026 |
| 22 |  CoinW |
ICP/USDT | $2.34 | $4,018,204 | 23:57:18 26/08/2026 |
| 23 |  WhiteBIT |
ICP/USDT | $2.34 | $3,752,523 | 23:57:15 26/08/2026 |
| 24 |  Hotcoin |
ICP/USDT | $2.34 | $3,653,967 | 23:57:19 26/08/2026 |
| 25 |  YEX |
ICP/USDT | $2.40 | $3,636,871 | 08:57:16 26/08/2026 |
| 26 |  Bitbase |
ICP/USDT | $2.34 | $3,409,630 | 23:57:19 26/08/2026 |
| 27 |  idax exchange |
ICP/USDT | $2.34 | $3,392,305 | 00:00:17 27/08/2026 |
| 28 |  WHXEX |
ICP/USDT | $2.34 | $3,392,269 | 00:00:16 27/08/2026 |
| 29 |  Koinbay |
ICP/USDT | $2.34 | $3,331,557 | 23:57:18 26/08/2026 |
| 30 |  Gate |
ICP/USDT | $2.34 | $3,013,520 | 23:54:20 26/08/2026 |
| 31 |  BloFin |
ICP/USDT | $2.35 | $2,983,890 | 23:48:10 26/08/2026 |
| 32 |  CZR Exchange |
ICP/USDT | $2.34 | $2,948,021 | 00:00:17 27/08/2026 |
| 33 |  BingX |
ICP/USDT | $2.34 | $2,684,967 | 23:57:18 26/08/2026 |
| 34 |  Poloniex |
ICP/USDT | $2.34 | $2,635,277 | 23:59:23 26/08/2026 |
| 35 |  MEXC |
ICP/USDT | $2.34 | $2,608,906 | 23:57:16 26/08/2026 |
| 36 | LBank |
ICP/USDT | $2.34 | $2,320,169 | 23:57:08 26/08/2026 |
| 37 | BTCC |
ICP/USDT | $2.34 | $2,202,271 | 23:57:08 26/08/2026 |
| 38 |  4E |
ICP/USDT | $2.34 | $2,182,610 | 00:00:07 27/08/2026 |
| 39 |  XT.COM |
ICP/USD | $2.34 | $2,115,389 | 23:57:42 26/08/2026 |
| 40 |  DigiFinex |
ICP/USDT | $2.34 | $2,070,634 | 00:00:16 27/08/2026 |
| 41 | Hotcoin |
ICP/USDT | $2.34 | $2,035,401 | 23:57:18 26/08/2026 |
| 42 |  KCEX |
ICP/USDT | $2.34 | $2,029,488 | 23:57:15 26/08/2026 |
| 43 |  Coinbase Exchange |
ICP/USD | $2.34 | $1,989,642 | 23:56:59 26/08/2026 |
| 44 |  Zoomex |
ICP/USDT | $2.34 | $1,815,671 | 23:57:16 26/08/2026 |
| 45 |  BitGW Exchange |
ICP/USDT | $2.34 | $1,678,014 | 23:57:12 26/08/2026 |
| 46 | WhiteBIT |
ICP/USDT | $2.34 | $1,631,026 | 23:57:07 26/08/2026 |
| 47 |  YUBIT |
ICP/USDT | $2.34 | $1,629,242 | 23:57:08 26/08/2026 |
| 48 |  OKX |
ICP/USDT | $2.34 | $1,624,623 | 23:56:24 26/08/2026 |
| 49 |  Gems Trade |
ICP/USDT | $2.34 | $1,622,632 | 00:00:08 27/08/2026 |
| 50 | Toobit |
ICP/USDT | $2.34 | $1,587,856 | 23:57:12 26/08/2026 |
| 51 |  GroveX |
ICP/USDT | $2.34 | $1,565,708 | 00:00:12 27/08/2026 |
| 52 |  Kraken |
ICP/USD | $2.34 | $1,549,433 | 23:59:26 26/08/2026 |
| 53 |  KuCoin |
ICP/USDT | $2.34 | $1,477,521 | 23:54:18 26/08/2026 |
| 54 |  Cofinex |
ICP/USDT | $2.34 | $1,447,484 | 00:00:15 27/08/2026 |
| 55 |  Bitget |
ICP/USDT | $2.34 | $1,446,938 | 23:54:17 26/08/2026 |
| 56 | YUBIT |
ICP/USDT | $2.34 | $1,389,164 | 23:57:15 26/08/2026 |
| 57 | KuCoin |
ICP/USDT | $2.34 | $1,316,809 | 23:56:23 26/08/2026 |
| 58 | Bybit |
ICP/USDT | $2.35 | $1,311,069 | 23:54:12 26/08/2026 |
| 59 |  EasiCoin |
ICP/USDT | $2.34 | $1,274,822 | 00:00:16 27/08/2026 |
| 60 | OrangeX |
ICP/USDT | $2.34 | $1,240,869 | 23:57:07 26/08/2026 |
| 61 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,747 | 00:00:15 27/08/2026 |
| 62 |  Bitbaby |
ICP/USDT | $2.34 | $1,226,419 | 00:00:16 27/08/2026 |
| 63 |  Bitcastle |
ICP/USDT | $2.34 | $1,155,665 | 00:00:17 27/08/2026 |
| 64 |  Hyperliquid |
ICP/USDC | $2.34 | $1,057,912 | 23:54:26 26/08/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.34 | $922,589 | 23:57:07 26/08/2026 |
| 66 | YEX |
ICP/USDT | $2.42 | $877,804 | 17:27:12 25/08/2026 |
| 67 | CoinW |
ICP/USDT | $2.34 | $808,050 | 23:57:07 26/08/2026 |
| 68 | Gate |
ICP/USDT | $2.35 | $802,163 | 23:56:24 26/08/2026 |
| 69 |  Phemex |
ICP/USDT | $2.34 | $793,347 | 23:57:12 26/08/2026 |
| 70 | Biconomy.com |
ICP/USDT | $2.34 | $709,975 | 23:57:07 26/08/2026 |
| 71 |  EdgeX |
ICP/USDC | $2.34 | $679,248 | 00:03:17 27/08/2026 |
| 72 | Binance |
ICP/USDC | $2.34 | $635,868 | 23:56:42 26/08/2026 |
| 73 |  x.me Exchange |
ICP/USDT | $2.34 | $624,287 | 23:57:17 26/08/2026 |
| 74 | Phemex |
ICP/USDT | $2.33 | $613,063 | 23:57:15 26/08/2026 |
| 75 |  Bitrue |
ICP/USDT | $2.34 | $584,948 | 23:57:17 26/08/2026 |
| 76 | Ourbit |
ICP/USDT | $2.34 | $560,127 | 23:57:11 26/08/2026 |
| 77 | Tapbit |
ICP/USDT | $2.34 | $525,819 | 23:57:07 26/08/2026 |
| 78 | WhiteBIT |
ICP/USDC | $2.34 | $521,498 | 23:57:07 26/08/2026 |
| 79 | Hibt |
ICP/USDT | $2.35 | $489,792 | 23:51:08 26/08/2026 |
| 80 |  ASTX |
ICP/USDT | $2.34 | $441,332 | 00:00:11 27/08/2026 |
| 81 |  BiFinance |
ICP/USDT | $2.34 | $440,429 | 23:57:10 26/08/2026 |
| 82 | XT.COM |
ICP/USDT | $2.34 | $431,471 | 23:57:12 26/08/2026 |
| 83 | Bitbase |
ICP/USDT | $2.34 | $374,537 | 23:57:11 26/08/2026 |
| 84 |  CoinUp.io |
ICP/USDT | $2.35 | $373,209 | 23:51:08 26/08/2026 |
| 85 |  Grvt |
ICP/USDT | $2.38 | $372,506 | 17:00:19 26/08/2026 |
| 86 | ASTX |
ICP/USDT | $2.34 | $371,797 | 00:00:16 27/08/2026 |
| 87 |  SunX |
ICP/USDT | $2.15 | $354,193 | 00:03:16 27/08/2026 |
| 88 |  BitTap |
ICP/USDT | $2.34 | $350,169 | 00:00:16 27/08/2026 |
| 89 | CoinUp.io |
ICP/USDT | $2.35 | $337,424 | 23:51:17 26/08/2026 |
| 90 | CZR Exchange |
ICP/USDT | $2.34 | $322,322 | 00:00:07 27/08/2026 |
| 91 | WhiteBIT |
ICP/EUR | $2.34 | $314,899 | 23:57:07 26/08/2026 |
| 92 | Bitget |
ICP/USDT | $2.35 | $301,571 | 23:55:04 26/08/2026 |
| 93 |  Bitvavo |
ICP/EUR | $2.35 | $286,142 | 23:57:13 26/08/2026 |
| 94 | MEXC |
ICP/USDT | $2.34 | $280,897 | 23:57:11 26/08/2026 |
| 95 |  XXKK |
ICP/USDT | $2.34 | $272,191 | 00:00:10 27/08/2026 |
| 96 |  SuperEx |
ICP/USDT | $2.34 | $269,363 | 00:00:09 27/08/2026 |
| 97 |  Lighter |
ICP/USDC | $2.34 | $265,098 | 23:57:15 26/08/2026 |
| 98 | BingX |
ICP/USDT | $2.34 | $257,798 | 23:57:11 26/08/2026 |
| 99 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.34 | $228,408 | 23:59:29 26/08/2026 |
| 100 | Biconomy.com |
ICP/USDC | $2.34 | $228,208 | 23:57:07 26/08/2026 |
| 101 |  HitBTC |
ICP/USDT | $2.34 | $222,083 | 23:54:11 26/08/2026 |
| 102 |  Mandala Exchange |
ICP/USDT | $2.34 | $222,073 | 23:57:07 26/08/2026 |
| 103 |  CoinEx |
ICP/USDT | $2.35 | $215,965 | 23:57:15 26/08/2026 |
| 104 |  CRMClick |
ICP/USDT | $2.35 | $210,252 | 00:00:12 27/08/2026 |
| 105 |  HTX |
ICP/USDT | $2.35 | $210,244 | 23:59:24 26/08/2026 |
| 106 |  WEEX |
ICP/USDC | $2.34 | $204,802 | 23:57:13 26/08/2026 |
| 107 |  Bitunix |
ICP/USDT | $2.34 | $190,895 | 23:57:07 26/08/2026 |
| 108 |  BitKan |
ICP/USDT | $2.34 | $187,936 | 00:00:12 27/08/2026 |
| 109 |  Upbit |
ICP/KRW | $2.35 | $170,230 | 23:56:53 26/08/2026 |
| 110 | EasiCoin |
ICP/USDT | $2.34 | $166,657 | 00:00:10 27/08/2026 |
| 111 | BlockFin |
ICP/USDT | $2.34 | $163,371 | 00:00:15 27/08/2026 |
| 112 |  Pionex |
ICP/USDT | $2.34 | $154,459 | 23:57:10 26/08/2026 |
| 113 | BloFin |
ICP/USDT | $2.34 | $146,250 | 23:57:16 26/08/2026 |
| 114 | Binance |
ICP/TRY | $2.35 | $145,612 | 23:56:42 26/08/2026 |
| 115 |  Aster |
ICP/USDT | $2.33 | $137,631 | 23:54:15 26/08/2026 |
| 116 |  Picol |
ICP/USDT | $2.34 | $136,339 | 00:00:12 27/08/2026 |
| 117 | Bitrue |
ICP/XRP | $2.35 | $134,853 | 23:57:12 26/08/2026 |
| 118 |  Bithumb |
ICP/KRW | $2.34 | $134,376 | 23:59:54 26/08/2026 |
| 119 |  AlphaX |
ICP/USDT | $2.34 | $133,174 | 00:00:16 27/08/2026 |
| 120 |  MemeMax |
ICP/USDC | $2.10 | $130,773 | 00:03:16 27/08/2026 |
| 121 |  Ulink |
ICP/USDT | $8.10 | $128,138 | 00:00:18 27/08/2026 |
| 122 |  Extended |
ICP/USD | $2.34 | $124,830 | 00:03:16 27/08/2026 |
| 123 |  Bit2Me |
ICP/EUR | $2.35 | $121,886 | 23:57:07 26/08/2026 |
| 124 | Kraken |
ICP/EUR | $2.35 | $121,786 | 23:59:54 26/08/2026 |
| 125 | Bitrue |
ICP/USDT | $2.34 | $120,198 | 23:57:12 26/08/2026 |
| 126 | Koinbay |
ICP/USDT | $2.35 | $119,661 | 23:48:11 26/08/2026 |
| 127 |  Variational |
ICP/USDC | $2.34 | $115,730 | 00:03:17 27/08/2026 |
| 128 |  CEX.IO |
ICP/USDT | $2.34 | $115,490 | 23:54:08 26/08/2026 |
| 129 |  Revolut X |
ICP/USD | $2.34 | $114,152 | 00:00:13 27/08/2026 |
| 130 |  Crypto.com Exchange |
ICP/USD | $2.34 | $114,014 | 23:57:11 26/08/2026 |
| 131 |  CoinTR |
ICP/TRY | $2.34 | $112,907 | 00:00:10 27/08/2026 |
| 132 | KCEX |
ICP/USDT | $2.34 | $108,073 | 23:57:07 26/08/2026 |
| 133 | OKX |
ICP/USDC | $2.35 | $102,704 | 23:56:24 26/08/2026 |
| 134 | CoinTR |
ICP/USDT | $2.34 | $98,589.18 | 00:00:10 27/08/2026 |
| 135 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.35 | $86,569.79 | 23:58:59 26/08/2026 |
| 136 | Bitrue |
ICP/SOL | $2.34 | $86,448.24 | 23:57:12 26/08/2026 |
| 137 | Bitget |
ICP/USDC | $2.34 | $83,970.43 | 23:55:04 26/08/2026 |
| 138 |  ICDex |
CKBTC/ICP | $42,210.00 | $81,684.48 | 23:57:07 26/08/2026 |
| 139 | MEXC |
ICP/USDC | $2.34 | $80,113.34 | 23:57:16 26/08/2026 |
| 140 |  Binance TR |
ICP/TRY | $2.35 | $77,060.39 | 23:57:14 26/08/2026 |
| 141 | CoinEx |
ICP/USDT | $2.34 | $73,544.86 | 23:59:23 26/08/2026 |
| 142 |  ZKE |
ICP/USDT | $2.34 | $73,126.88 | 00:00:12 27/08/2026 |
| 143 |  TxFlow |
ICP/USDC | $2.36 | $72,923.01 | 23:54:25 26/08/2026 |
| 144 | CEX.IO |
ICP/USD | $2.35 | $71,674.50 | 23:54:08 26/08/2026 |
| 145 |  CriptoSwaps |
ICP/USDT | $2.34 | $69,328.01 | 00:00:13 27/08/2026 |
| 146 |  SunX |
ICP/USDT | $2.34 | $67,968.87 | 00:00:19 27/08/2026 |
| 147 |  HyperPay Futures |
ICP/USDT | $2.34 | $64,010.32 | 00:03:17 27/08/2026 |
| 148 | XT.COM |
ICP/USDC | $2.34 | $63,631.69 | 23:57:12 26/08/2026 |
| 149 |  LeveX |
ICP/USDT | $2.34 | $62,961.37 | 00:00:15 27/08/2026 |
| 150 | MEXC |
ICP/USDC | $2.34 | $61,515.36 | 23:57:11 26/08/2026 |
| 151 | Gate |
ICP/USDC | $2.34 | $57,651.18 | 23:56:24 26/08/2026 |
| 152 |  LATOKEN |
ICP/USDT | $2.34 | $54,639.20 | 23:54:10 26/08/2026 |
| 153 | Bitrue |
ICP/ADA | $2.34 | $54,209.86 | 23:57:12 26/08/2026 |
| 154 | Cofinex |
ICP/USDT | $2.35 | $52,690.75 | 00:00:07 27/08/2026 |
| 155 | Cofinex |
ICP/USDC | $2.34 | $50,777.36 | 00:00:07 27/08/2026 |
| 156 |  Blynex |
ICP/USDT | $2.34 | $49,926.41 | 23:57:07 26/08/2026 |
| 157 |  Coinstore |
ICP/USDT | $2.34 | $48,069.91 | 00:00:10 27/08/2026 |
| 158 | Binance |
ICP/BTC | $2.35 | $46,740.18 | 23:56:42 26/08/2026 |
| 159 |  ICPSwap |
ckBTC/ICP | $78,166.67 | $43,157.91 | 23:57:07 26/08/2026 |
| 160 |  BigONE |
ICP/USDT | $2.34 | $42,434.47 | 23:57:10 26/08/2026 |
| 161 |  Coincall |
ICP/USD | $2.34 | $41,083.71 | 00:03:15 27/08/2026 |
| 162 |  Deepcoin |
ICP/USDT | $2.34 | $40,909.68 | 23:57:07 26/08/2026 |
| 163 |  Paribu |
ICP/TRY | $2.34 | $37,163.25 | 23:56:53 26/08/2026 |
| 164 |  AEGET |
ICP/USDT | $2.34 | $36,746.34 | 00:00:20 27/08/2026 |
| 165 |  Coinbase International Exchange |
ICP/USDC | $2.33 | $35,921.38 | 00:03:16 27/08/2026 |
| 166 |  Bitcoiva |
ICP/INR | $2.44 | $35,883.39 | 00:00:08 27/08/2026 |
| 167 | DigiFinex |
ICP/USDT | $2.34 | $31,520.12 | 23:57:07 26/08/2026 |
| 168 |  PrimeXBT |
ICP/USDT | $2.34 | $30,657.51 | 00:03:16 27/08/2026 |
| 169 | Coinbase Exchange |
ICP/EUR | $2.34 | $29,170.35 | 23:56:59 26/08/2026 |
| 170 | ICPSwap |
CHAT/ICP | $0.08563 | $29,059.32 | 23:57:07 26/08/2026 |
| 171 |  ADEN |
ICP/USDT | $2.34 | $28,901.71 | 00:03:55 27/08/2026 |
| 172 | Bybit |
ICP/USDC | $2.35 | $25,736.88 | 23:54:12 26/08/2026 |
| 173 | Bitrue |
ICP/USDC | $2.34 | $25,695.76 | 23:57:12 26/08/2026 |
| 174 |  BYDFi |
ICP/USDT | $2.34 | $24,953.05 | 00:00:15 27/08/2026 |
| 175 | Binance |
ICP/EUR | $2.34 | $22,163.06 | 23:56:42 26/08/2026 |
| 176 |  CoinDCX |
ICP/INR | $2.44 | $20,566.63 | 23:57:08 26/08/2026 |
| 177 | Revolut X |
ICP/EUR | $2.34 | $20,508.36 | 00:00:13 27/08/2026 |
| 178 | WEEX |
ICP/USDT | $2.34 | $20,038.31 | 23:57:13 26/08/2026 |
| 179 |  Bybit EU |
ICP/USDC | $2.35 | $17,663.17 | 23:57:12 26/08/2026 |
| 180 |  Binance TH |
ICP/USDT | $2.34 | $17,258.92 | 23:57:07 26/08/2026 |
| 181 | Bitcoiva |
ICP/USDT | $2.34 | $14,469.31 | 00:00:08 27/08/2026 |
| 182 | ICPSwap |
BOB/ICP | $0.07529 | $14,128.25 | 23:57:07 26/08/2026 |
| 183 | BYDFi |
ICP/USDC | $2.34 | $12,897.03 | 00:00:11 27/08/2026 |
| 184 |  Kanga Exchange |
ICP/USDT | $2.34 | $12,444.26 | 00:00:11 27/08/2026 |
| 185 | Kanga Exchange |
ICP/USDC | $2.35 | $12,343.52 | 00:00:11 27/08/2026 |
| 186 |  BitxEX |
ICP/USDT | $2.34 | $12,252.16 | 00:00:16 27/08/2026 |
| 187 | Coinbase Exchange |
ICP/BTC | $2.34 | $11,445.32 | 23:56:59 26/08/2026 |
| 188 |  Tokocrypto |
ICP/USDT | $2.34 | $10,166.16 | 23:57:08 26/08/2026 |
| 189 |  Bitstamp by Robinhood |
ICP/USD | $2.34 | $8,166.49 | 23:59:23 26/08/2026 |
| 190 |  Bitfinex |
ICP/USDT | $2.36 | $7,448.72 | 23:57:15 26/08/2026 |
| 191 |  XBO.com |
ICP/USDT | $2.34 | $6,469.75 | 00:00:10 27/08/2026 |
| 192 | OKX |
ICP/TRY | $2.38 | $6,340.48 | 23:56:24 26/08/2026 |
| 193 |  Pacifica |
ICP/USD | $2.34 | $5,566.41 | 00:03:15 27/08/2026 |
| 194 |  dYdX v4 |
ICP/USD | $2.41 | $5,489.54 | 00:04:18 27/08/2026 |
| 195 | Gate |
ICP/ETH | $2.34 | $4,186.66 | 23:56:24 26/08/2026 |
| 196 | CoinDCX |
ICP/USDT | $2.34 | $3,929.48 | 23:57:08 26/08/2026 |
| 197 | OKX |
ICP/EUR | $2.35 | $3,869.28 | 23:56:24 26/08/2026 |
| 198 | Crypto.com Exchange |
ICP/USD | $2.35 | $3,846.67 | 21:57:26 26/08/2026 |
| 199 |  TRIV |
ICP/IDR | $2.35 | $3,778.25 | 00:00:10 27/08/2026 |
| 200 | TRIV |
ICP/USDT | $2.34 | $3,778.23 | 00:00:10 27/08/2026 |
| 201 | KuCoin |
ICP/BTC | $2.36 | $3,631.49 | 23:56:53 26/08/2026 |
| 202 | Bitrue |
ICP/BTR | $2.38 | $3,328.26 | 23:57:12 26/08/2026 |
| 203 | Revolut X |
ICP/GBP | $2.34 | $3,193.66 | 00:00:13 27/08/2026 |
| 204 | ICPSwap |
ckETH/ICP | $2,445.26 | $2,735.85 | 23:57:07 26/08/2026 |
| 205 |  Flipster |
ICP/USDT | $2.34 | $2,514.22 | 00:00:15 27/08/2026 |
| 206 | CoinEx |
ICP/USDC | $2.34 | $2,167.23 | 23:59:23 26/08/2026 |
| 207 | ICPSwap |
OGY/ICP | $0.001354 | $2,154.85 | 23:57:07 26/08/2026 |
| 208 | CoinEx |
ICP/BTC | $2.35 | $1,955.27 | 23:59:53 26/08/2026 |
| 209 | ICPSwap |
GHOST/ICP | $0.00001754 | $1,684.77 | 23:57:07 26/08/2026 |
| 210 |  Binance.US |
ICP/USDT | $2.34 | $1,678.15 | 23:59:53 26/08/2026 |
| 211 |  Indodax |
ICP/IDR | $2.36 | $1,614.91 | 23:59:24 26/08/2026 |
| 212 | ICPSwap |
ICS/ICP | $0.002272 | $1,475.97 | 23:57:07 26/08/2026 |
| 213 | OKX |
ICP/USD | $2.39 | $1,460.20 | 23:56:24 26/08/2026 |
| 214 | ICPSwap |
CLOUD/ICP | $0.001648 | $1,247.59 | 23:57:07 26/08/2026 |
| 215 | ICPSwap |
GLDGov/ICP | $0.005869 | $1,155.47 | 23:57:07 26/08/2026 |
| 216 | ICPSwap |
GLDT/ICP | $1.36 | $1,149.68 | 23:57:07 26/08/2026 |
| 217 | Crypto.com Exchange |
ICP/USDT | $2.35 | $899.29 | 23:57:11 26/08/2026 |
| 218 |  Bitlo |
ICP/TRY | $2.35 | $813.71 | 00:00:08 27/08/2026 |
| 219 |  Korbit |
ICP/KRW | $2.38 | $601.36 | 23:54:10 26/08/2026 |
| 220 |  Ndax |
ICP/CAD | $2.39 | $561.33 | 00:00:07 27/08/2026 |
| 221 |  WazirX |
ICP/USDT | $2.35 | $508.52 | 00:03:08 27/08/2026 |
| 222 | ICPSwap |
KINIC/ICP | $0.2558 | $429.29 | 23:57:07 26/08/2026 |
| 223 | WazirX |
ICP/INR | $2.46 | $379.93 | 00:03:08 27/08/2026 |
| 224 |  Bitkub |
ICP/THB | $2.34 | $316.25 | 23:57:07 26/08/2026 |
| 225 |  WOO X |
ICP/USDT | $2.34 | $274.41 | 23:57:15 26/08/2026 |
| 226 | CEX.IO |
ICP/USDC | $2.35 | $233.64 | 23:54:08 26/08/2026 |
| 227 |  ZebPay |
ICP/INR | $2.48 | $188.78 | 23:57:07 26/08/2026 |
| 228 | ICDex |
ICL/ICP | $0.008773 | $166.49 | 23:57:07 26/08/2026 |
| 229 | ICPSwap |
SNEED/ICP | $24.20 | $158.86 | 23:57:07 26/08/2026 |
| 230 |  Coinone |
ICP/KRW | $2.41 | $79.52 | 23:56:53 26/08/2026 |
| 231 | ICPSwap |
KONG/ICP | $0.0002364 | $44.31 | 23:57:07 26/08/2026 |
| 232 | Binance.US |
ICP/USD | $2.38 | $32.44 | 23:59:53 26/08/2026 |
| 233 | ICPSwap |
PHASMA/ICP | $0.0000009900 | $28.39 | 23:57:07 26/08/2026 |
| 234 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.36 | $22.26 | 23:34:47 26/08/2026 |
| 235 | CEX.IO |
ICP/EUR | $2.35 | $20.55 | 23:54:08 26/08/2026 |
| 236 | ICPSwap |
MOD/ICP | $0.0008177 | $19.03 | 23:57:07 26/08/2026 |
| 237 |  Giottus |
ICP/INR | $2.52 | $12.58 | 23:57:07 26/08/2026 |
| 238 | ICDex |
OGY/ICP | $0.001876 | $5.16 | 23:57:07 26/08/2026 |
| 239 | HitBTC |
ICP/BTC | $2.37 | $0 | 23:54:11 26/08/2026 |
| 240 | Bitstamp by Robinhood |
ICP/EUR | $2.45 | $0 | 23:59:23 26/08/2026 |
| 241 | Upbit |
ICP/BTC | $2.00 | $0 | 23:56:53 26/08/2026 |
| 242 | Upbit |
ICP/USDT | $3.87 | $0 | 23:56:23 26/08/2026 |
| 243 | ZebPay |
ICP/USDT | $2.34 | $0 | 23:57:07 26/08/2026 |
| 244 |  Bitbns |
ICP/INR | $1.41 | $0 | 23:57:07 26/08/2026 |
| 245 | Tokocrypto |
ICP/USDC | $2.34 | $0 | 23:57:08 26/08/2026 |
| 246 | Giottus |
ICP/USDT | $2.34 | $0 | 23:57:07 26/08/2026 |
| 247 | WOO X |
ICP/USDT | $2.34 | $0 | 23:57:07 26/08/2026 |
| 248 | ICPSwap |
BURN/ICP | $0.0009760 | $0 | 23:57:07 26/08/2026 |
| 249 | ICPSwap |
DOLR/ICP | $0.0002242 | $0 | 23:57:07 26/08/2026 |
| 250 |  Young Platform |
ICP/EUR | $2.34 | $0 | 00:00:10 27/08/2026 |
| 251 | ICDex |
BOOM/ICP | $0.0001970 | $0 | 23:57:07 26/08/2026 |
| 252 | ICDex |
CHAT/ICP | $0.06011 | $0 | 23:57:07 26/08/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00003283 | $0 | 23:57:07 26/08/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.004026 | $0 | 23:57:07 26/08/2026 |
| 255 | ICDex |
ICS/ICP | $0.0004690 | $0 | 23:57:07 26/08/2026 |
| 256 | ICDex |
SNEED/ICP | $37.52 | $0 | 23:57:07 26/08/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002345 | $0 | 23:57:07 26/08/2026 |
| 258 | ICDex |
ckETH/ICP | $1,593.04 | $0 | 23:57:07 26/08/2026 |
| 259 |  Gate US |
ICP/USDT | $2.34 | $0 | 00:00:10 27/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 27/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,775,683 với tỷ giá $2.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.