Internet Computer ICP
Xếp hạng #49
06:18:00 21/06/2026
Giá Internet Computer (ICP)
$2.30 2.54%
0.00003585 BTC
61,457 VND
Thấp: $2.23
Cao: $2.31
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.30 | $69,972,128 | 06:00:15 21/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.30 | $47,140,963 | 05:57:16 21/06/2026 |
| 3 |  idax exchange |
ICP/USDT | $2.30 | $30,578,591 | 06:00:18 21/06/2026 |
| 4 |  WHXEX |
ICP/USDT | $2.30 | $30,578,551 | 06:00:17 21/06/2026 |
| 5 |  Binance |
ICP/USDT | $2.31 | $18,673,523 | 05:54:16 21/06/2026 |
| 6 |  Hibt |
ICP/USDT | $2.55 | $17,852,554 | 10:03:26 15/06/2026 |
| 7 |  OrangeX |
ICP/USDT | $2.31 | $14,976,647 | 05:54:16 21/06/2026 |
| 8 |  FameEX |
ICP/USDT | $2.30 | $14,590,650 | 05:57:18 21/06/2026 |
| 9 |  LBank |
ICP/USDT | $2.30 | $11,168,367 | 05:57:17 21/06/2026 |
| 10 |  Ju.com |
ICP/USDT | $2.30 | $10,882,036 | 05:57:16 21/06/2026 |
| 11 |  BingX |
ICP/USDT | $2.30 | $10,429,270 | 05:57:18 21/06/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $2.30 | $10,362,670 | 05:57:15 21/06/2026 |
| 13 |  AscendEX |
ICP/USDT | $2.30 | $9,632,039 | 05:48:15 21/06/2026 |
| 14 |  IBIT Global |
ICP/USDT | $2.30 | $9,334,256 | 06:00:17 21/06/2026 |
| 15 |  BTCC |
ICP/USDT | $2.31 | $9,249,053 | 05:57:16 21/06/2026 |
| 16 |  COINSPACE |
ICP/USDT | $2.30 | $8,197,799 | 06:00:11 21/06/2026 |
| 17 |  WOO X Pro |
ICP/USDT | $2.30 | $6,659,877 | 06:00:15 21/06/2026 |
| 18 |  Bybit |
ICP/USDT | $2.30 | $6,587,061 | 05:54:16 21/06/2026 |
| 19 |  Koinbay |
ICP/USDT | $10.18 | $6,488,311 | 05:57:15 21/06/2026 |
| 20 |  BiKing |
ICP/USDT | $2.30 | $5,924,114 | 06:00:17 21/06/2026 |
| 21 |  CoinW |
ICP/USDT | $2.30 | $5,637,521 | 05:57:19 21/06/2026 |
| 22 |  Ourbit |
ICP/USDT | $2.30 | $5,609,126 | 05:57:16 21/06/2026 |
| 23 |  Biconomy.com |
ICP/USDT | $2.30 | $5,357,390 | 05:54:15 21/06/2026 |
| 24 |  Tapbit |
ICP/USDT | $2.31 | $5,206,276 | 05:57:15 21/06/2026 |
| 25 |  Toobit |
ICP/USDT | $2.30 | $4,830,917 | 05:57:15 21/06/2026 |
| 26 |  BlockFin |
ICP/USDT | $2.31 | $4,422,659 | 05:54:11 21/06/2026 |
| 27 |  Bitbase |
ICP/USDT | $2.30 | $4,297,024 | 05:39:07 21/06/2026 |
| 28 |  Websea |
ICP/USDT | $2.30 | $3,996,413 | 05:57:17 21/06/2026 |
| 29 | Binance |
ICP/USDT | $2.31 | $3,700,675 | 05:56:54 21/06/2026 |
| 30 |  MEXC |
ICP/USDT | $2.31 | $3,326,321 | 05:57:16 21/06/2026 |
| 31 |  AlphaX |
ICP/USDT | $2.30 | $3,193,799 | 06:00:15 21/06/2026 |
| 32 |  Hotcoin |
ICP/USDT | $2.30 | $2,989,396 | 05:57:18 21/06/2026 |
| 33 |  Coinlocally |
ICP/USDT | $2.30 | $2,985,750 | 06:00:16 21/06/2026 |
| 34 |  YEX |
ICP/USDT | $2.30 | $2,892,216 | 05:57:16 21/06/2026 |
| 35 | Bitbase |
ICP/USDT | $2.30 | $2,756,153 | 05:42:17 21/06/2026 |
| 36 | Coinlocally |
ICP/USDT | $2.30 | $2,690,373 | 06:00:09 21/06/2026 |
| 37 |  BloFin |
ICP/USDT | $2.30 | $2,640,563 | 05:57:08 21/06/2026 |
| 38 |  CZR Exchange |
ICP/USDT | $2.30 | $2,634,030 | 06:00:16 21/06/2026 |
| 39 | WhiteBIT |
ICP/USDT | $2.31 | $2,529,489 | 05:57:07 21/06/2026 |
| 40 |  Cofinex |
ICP/USDT | $2.30 | $2,380,592 | 06:00:17 21/06/2026 |
| 41 |  Bitget |
ICP/USDT | $2.31 | $2,376,935 | 05:54:16 21/06/2026 |
| 42 |  XT.COM |
ICP/USD | $2.31 | $2,021,548 | 05:57:39 21/06/2026 |
| 43 |  Zoomex |
ICP/USDT | $2.30 | $1,976,982 | 05:57:15 21/06/2026 |
| 44 |  DigiFinex |
ICP/USDT | $2.30 | $1,864,173 | 06:00:16 21/06/2026 |
| 45 | BTCC |
ICP/USDT | $2.31 | $1,850,180 | 05:57:09 21/06/2026 |
| 46 |  4E |
ICP/USDT | $2.30 | $1,831,194 | 06:00:12 21/06/2026 |
| 47 |  KuCoin |
ICP/USDT | $2.30 | $1,782,616 | 22:57:19 20/06/2026 |
| 48 |  KCEX |
ICP/USDT | $2.30 | $1,621,566 | 05:57:15 21/06/2026 |
| 49 |  Poloniex |
ICP/USDT | $2.29 | $1,571,025 | 05:59:23 21/06/2026 |
| 50 |  YUBIT |
ICP/USDT | $2.31 | $1,416,216 | 05:57:10 21/06/2026 |
| 51 |  EagleX |
ICP/USDT | $2.30 | $1,413,904 | 06:00:07 21/06/2026 |
| 52 |  Coinbase Exchange |
ICP/USD | $2.31 | $1,398,390 | 05:57:00 21/06/2026 |
| 53 |  Gate |
ICP/USDT | $2.31 | $1,297,996 | 05:54:20 21/06/2026 |
| 54 |  Bitbaby |
ICP/USDT | $2.30 | $1,284,761 | 06:00:23 21/06/2026 |
| 55 |  BitMart |
ICP/USDT | $2.31 | $1,274,873 | 05:57:09 21/06/2026 |
| 56 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,433 | 06:00:16 21/06/2026 |
| 57 |  BitGW Exchange |
ICP/USDT | $2.31 | $1,202,789 | 06:00:07 21/06/2026 |
| 58 |  EasiCoin |
ICP/USDT | $2.30 | $1,201,511 | 06:00:16 21/06/2026 |
| 59 |  OKX |
ICP/USDT | $2.31 | $1,195,928 | 05:56:53 21/06/2026 |
| 60 |  Gems Trade |
ICP/USDT | $2.31 | $1,195,221 | 06:00:13 21/06/2026 |
| 61 | Toobit |
ICP/USDT | $2.31 | $1,136,137 | 05:57:12 21/06/2026 |
| 62 |  Phemex |
ICP/USDT | $2.30 | $1,120,857 | 05:57:16 21/06/2026 |
| 63 |  SunX |
ICP/USDT | $2.29 | $1,101,560 | 06:03:16 21/06/2026 |
| 64 |  Bitcastle |
ICP/USDT | $2.30 | $945,887 | 06:00:19 21/06/2026 |
| 65 | Bitget |
ICP/USDT | $2.31 | $932,678 | 05:54:10 21/06/2026 |
| 66 | KuCoin |
ICP/USDT | $2.31 | $928,344 | 05:59:23 21/06/2026 |
| 67 | Hotcoin |
ICP/USDT | $2.31 | $886,314 | 05:59:53 21/06/2026 |
| 68 | Bybit |
ICP/USDT | $2.31 | $817,209 | 05:54:12 21/06/2026 |
| 69 |  CrypFine |
ICP/USDT | $2.31 | $816,551 | 05:57:11 21/06/2026 |
| 70 | Phemex |
ICP/USDT | $2.30 | $798,963 | 05:57:09 21/06/2026 |
| 71 | LBank |
ICP/USDT | $2.31 | $796,233 | 05:57:09 21/06/2026 |
| 72 | Binance |
ICP/USDC | $2.31 | $772,289 | 05:56:54 21/06/2026 |
| 73 |  VOOX Exchange |
ICP/USDT | $2.31 | $767,613 | 05:57:17 21/06/2026 |
| 74 | CoinW |
ICP/USDT | $2.31 | $755,266 | 05:57:07 21/06/2026 |
| 75 |  SuperEx |
ICP/USDT | $2.30 | $741,860 | 06:00:13 21/06/2026 |
| 76 |  Kraken |
ICP/USD | $2.31 | $725,238 | 05:59:23 21/06/2026 |
| 77 |  GroveX |
ICP/USDT | $2.31 | $724,180 | 06:00:13 21/06/2026 |
| 78 | OrangeX |
ICP/USDT | $2.31 | $708,977 | 05:54:08 21/06/2026 |
| 79 |  Hyperliquid |
ICP/USD | $2.30 | $694,817 | 05:57:26 21/06/2026 |
| 80 |  Grvt |
ICP/USDT | $2.30 | $598,877 | 05:09:21 21/06/2026 |
| 81 | Ju.com |
ICP/USDT | $2.31 | $566,050 | 05:57:10 21/06/2026 |
| 82 | Gate |
ICP/USDT | $2.31 | $547,691 | 05:56:54 21/06/2026 |
| 83 | YEX |
ICP/USDT | $2.30 | $536,785 | 06:00:12 21/06/2026 |
| 84 |  EdgeX |
ICP/USD | $2.30 | $526,856 | 06:03:15 21/06/2026 |
| 85 |  Bitrue |
ICP/USDT | $2.30 | $512,919 | 05:57:16 21/06/2026 |
| 86 | WhiteBIT |
ICP/USDC | $2.30 | $506,805 | 05:57:07 21/06/2026 |
| 87 |  PrimeXBT |
ICP/USDT | $2.30 | $497,722 | 06:00:17 21/06/2026 |
| 88 | Hibt |
ICP/USDT | $2.31 | $482,019 | 05:57:11 21/06/2026 |
| 89 | Ourbit |
ICP/USDT | $2.31 | $475,151 | 05:57:10 21/06/2026 |
| 90 | Tapbit |
ICP/USDT | $2.31 | $439,790 | 05:57:08 21/06/2026 |
| 91 |  BitTap |
ICP/USDT | $2.30 | $431,325 | 06:00:19 21/06/2026 |
| 92 |  CoinUp.io |
ICP/USDT | $2.31 | $419,906 | 05:57:09 21/06/2026 |
| 93 | Biconomy.com |
ICP/USDT | $2.31 | $407,674 | 05:57:08 21/06/2026 |
| 94 | CoinUp.io |
ICP/USDT | $2.31 | $389,846 | 05:57:17 21/06/2026 |
| 95 |  CRMClick |
ICP/USDT | $2.31 | $389,321 | 06:00:08 21/06/2026 |
| 96 |  HTX |
ICP/USDT | $2.31 | $389,265 | 05:59:24 21/06/2026 |
| 97 |  ASTX |
ICP/USDT | $2.30 | $369,073 | 06:00:08 21/06/2026 |
| 98 |  Upbit |
ICP/KRW | $2.28 | $366,106 | 05:56:54 21/06/2026 |
| 99 | BlockFin |
ICP/USDT | $2.31 | $362,442 | 05:54:15 21/06/2026 |
| 100 |  SunX |
ICP/USDT | $2.30 | $356,366 | 06:00:17 21/06/2026 |
| 101 | XT.COM |
ICP/USDT | $2.31 | $351,548 | 05:57:08 21/06/2026 |
| 102 | BloFin |
ICP/USDT | $2.30 | $351,181 | 05:57:17 21/06/2026 |
| 103 |  Bitvavo |
ICP/EUR | $2.31 | $342,036 | 05:57:12 21/06/2026 |
| 104 | MEXC |
ICP/USDT | $2.31 | $340,027 | 05:45:11 21/06/2026 |
| 105 |  XXKK |
ICP/USDT | $2.31 | $332,866 | 06:00:12 21/06/2026 |
| 106 | ASTX |
ICP/USDT | $2.30 | $289,560 | 06:00:16 21/06/2026 |
| 107 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.30 | $277,529 | 06:02:45 21/06/2026 |
| 108 | CZR Exchange |
ICP/USDT | $2.30 | $267,662 | 06:00:12 21/06/2026 |
| 109 | Bitget |
ICP/USDC | $2.30 | $222,898 | 05:54:10 21/06/2026 |
| 110 | Biconomy.com |
ICP/USDC | $2.31 | $211,400 | 05:57:08 21/06/2026 |
| 111 | Kraken |
ICP/EUR | $2.31 | $197,199 | 05:59:23 21/06/2026 |
| 112 |  Bitstamp by Robinhood |
ICP/USD | $2.30 | $193,419 | 05:59:23 21/06/2026 |
| 113 | Binance |
ICP/TRY | $2.31 | $185,334 | 05:56:54 21/06/2026 |
| 114 |  Bitunix |
ICP/USDT | $2.31 | $178,040 | 05:57:10 21/06/2026 |
| 115 | BingX |
ICP/USDT | $2.31 | $177,633 | 05:57:07 21/06/2026 |
| 116 |  WEEX |
ICP/USDC | $2.31 | $161,679 | 05:57:10 21/06/2026 |
| 117 |  HitBTC |
ICP/USDT | $2.31 | $161,218 | 06:00:08 21/06/2026 |
| 118 |  Mandala Exchange |
ICP/USDT | $2.31 | $161,213 | 06:00:14 21/06/2026 |
| 119 |  BitKan |
ICP/USDT | $2.31 | $153,618 | 06:00:08 21/06/2026 |
| 120 |  Bithumb |
ICP/KRW | $2.28 | $149,919 | 05:59:24 21/06/2026 |
| 121 | EasiCoin |
ICP/USDT | $2.31 | $142,462 | 06:00:08 21/06/2026 |
| 122 | WhiteBIT |
ICP/EUR | $2.30 | $136,477 | 05:57:07 21/06/2026 |
| 123 |  Pionex |
ICP/USDT | $2.31 | $134,238 | 05:57:07 21/06/2026 |
| 124 | AscendEX |
ICP/USDT | $2.30 | $133,904 | 05:48:07 21/06/2026 |
| 125 | Bitrue |
ICP/XRP | $2.31 | $122,272 | 05:57:10 21/06/2026 |
| 126 |  Picol |
ICP/USDT | $2.31 | $118,348 | 06:00:11 21/06/2026 |
| 127 | Koinbay |
ICP/USDT | $2.31 | $117,998 | 05:57:09 21/06/2026 |
| 128 |  Bitfinex |
ICP/USDT | $2.28 | $116,365 | 05:57:15 21/06/2026 |
| 129 |  Binance TR |
ICP/TRY | $2.31 | $111,922 | 05:57:10 21/06/2026 |
| 130 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.31 | $111,604 | 05:50:11 21/06/2026 |
| 131 |  CoinTR |
ICP/TRY | $2.31 | $106,011 | 06:00:08 21/06/2026 |
| 132 | Bitrue |
ICP/USDT | $2.31 | $103,993 | 05:57:10 21/06/2026 |
| 133 | MEXC |
ICP/USDC | $2.30 | $98,936.73 | 05:57:16 21/06/2026 |
| 134 | CoinTR |
ICP/USDT | $2.30 | $97,561.57 | 06:00:08 21/06/2026 |
| 135 | KCEX |
ICP/USDT | $2.31 | $96,171.52 | 05:57:09 21/06/2026 |
| 136 |  HyperPay Futures |
ICP/USDT | $2.30 | $93,246.32 | 06:03:16 21/06/2026 |
| 137 |  Lighter |
ICP/USDC | $2.30 | $91,629.97 | 05:57:15 21/06/2026 |
| 138 |  CriptoSwaps |
ICP/USDT | $2.31 | $88,297.17 | 05:57:12 21/06/2026 |
| 139 | Bitrue |
ICP/SOL | $2.31 | $85,231.56 | 05:57:10 21/06/2026 |
| 140 |  LeveX |
ICP/USDT | $2.30 | $84,993.39 | 06:00:16 21/06/2026 |
| 141 |  Bit2Me |
ICP/USDC | $2.31 | $84,981.42 | 05:57:12 21/06/2026 |
| 142 |  CoinEx |
ICP/USDT | $2.31 | $81,425.77 | 05:59:23 21/06/2026 |
| 143 | Bitstamp by Robinhood |
ICP/EUR | $2.26 | $77,593.85 | 05:59:23 21/06/2026 |
| 144 |  Crypto.com Exchange |
ICP/USD | $2.31 | $77,500.20 | 05:54:11 21/06/2026 |
| 145 | XT.COM |
ICP/USDC | $2.31 | $77,209.78 | 05:57:08 21/06/2026 |
| 146 |  ZKE |
ICP/USDT | $2.31 | $69,908.37 | 06:00:09 21/06/2026 |
| 147 |  Aster |
ICP/USDT | $2.31 | $61,258.94 | 05:54:15 21/06/2026 |
| 148 |  Coinbase International Exchange |
ICP/USDC | $2.30 | $61,011.54 | 06:00:16 21/06/2026 |
| 149 |  XBO.com |
ICP/USDT | $2.31 | $60,872.09 | 05:57:09 21/06/2026 |
| 150 |  Ulink |
ICP/USDT | $2.30 | $59,598.86 | 06:00:19 21/06/2026 |
| 151 | Cofinex |
ICP/USDT | $2.30 | $58,325.95 | 06:00:10 21/06/2026 |
| 152 | MEXC |
ICP/USDC | $2.31 | $56,002.64 | 05:45:11 21/06/2026 |
| 153 | Binance |
ICP/BTC | $2.31 | $55,215.05 | 05:56:54 21/06/2026 |
| 154 | Cofinex |
ICP/USDC | $2.30 | $52,024.91 | 06:00:10 21/06/2026 |
| 155 | Coinbase Exchange |
ICP/EUR | $2.31 | $51,274.26 | 05:56:29 21/06/2026 |
| 156 | Bitrue |
ICP/ADA | $2.31 | $49,177.80 | 05:57:10 21/06/2026 |
| 157 |  Coinstore |
ICP/USDT | $2.31 | $47,397.95 | 05:57:08 21/06/2026 |
| 158 |  AEGET |
ICP/USDT | $2.30 | $43,935.56 | 06:00:18 21/06/2026 |
| 159 | Binance |
ICP/EUR | $2.30 | $43,318.08 | 05:56:54 21/06/2026 |
| 160 |  BigONE |
ICP/USDT | $2.31 | $42,920.36 | 05:57:10 21/06/2026 |
| 161 |  Paribu |
ICP/TRY | $2.31 | $40,478.20 | 05:59:23 21/06/2026 |
| 162 |  Coincall |
ICP/USD | $2.30 | $37,979.30 | 06:03:15 21/06/2026 |
| 163 |  CEX.IO |
ICP/USD | $2.31 | $37,303.72 | 05:57:11 21/06/2026 |
| 164 |  Deepcoin |
ICP/USDT | $2.31 | $36,372.53 | 05:57:10 21/06/2026 |
| 165 | DigiFinex |
ICP/USDT | $2.31 | $34,285.28 | 06:00:07 21/06/2026 |
| 166 |  Bitcoiva |
ICP/INR | $2.43 | $33,667.09 | 06:00:09 21/06/2026 |
| 167 | Bitrue |
ICP/USDC | $2.31 | $32,560.60 | 05:57:10 21/06/2026 |
| 168 | Gate |
ICP/USDC | $2.31 | $24,839.44 | 05:56:54 21/06/2026 |
| 169 |  BYDFi |
ICP/USDT | $2.30 | $24,228.37 | 06:00:15 21/06/2026 |
| 170 |  LATOKEN |
ICP/USDT | $2.31 | $23,712.98 | 05:48:10 21/06/2026 |
| 171 |  Pacifica |
ICP/USD | $2.30 | $22,117.93 | 06:03:15 21/06/2026 |
| 172 |  ADEN |
ICP/USDT | $2.30 | $20,372.82 | 06:03:57 21/06/2026 |
| 173 | Bybit |
ICP/USDC | $2.31 | $17,087.86 | 05:54:12 21/06/2026 |
| 174 |  ICPSwap |
ckBTC/ICP | $64,100.00 | $16,181.53 | 05:57:11 21/06/2026 |
| 175 |  Kanga Exchange |
ICP/USDC | $2.31 | $15,257.11 | 06:00:10 21/06/2026 |
| 176 | OKX |
ICP/TRY | $2.28 | $15,233.34 | 05:56:53 21/06/2026 |
| 177 | Kanga Exchange |
ICP/USDT | $2.31 | $14,974.96 | 06:00:10 21/06/2026 |
| 178 | WEEX |
ICP/USDT | $2.31 | $14,832.09 | 05:57:10 21/06/2026 |
| 179 |  Ndax |
ICP/CAD | $2.29 | $14,404.76 | 06:00:07 21/06/2026 |
| 180 | Coinbase Exchange |
ICP/BTC | $2.29 | $13,845.79 | 05:56:29 21/06/2026 |
| 181 | Bitcoiva |
ICP/USDT | $2.31 | $13,551.82 | 06:00:09 21/06/2026 |
| 182 | BYDFi |
ICP/USDC | $2.31 | $13,439.67 | 05:57:10 21/06/2026 |
| 183 |  Tokocrypto |
ICP/USDT | $2.31 | $11,729.42 | 05:57:11 21/06/2026 |
| 184 |  BitxEX |
ICP/USDT | $2.30 | $11,633.95 | 06:00:18 21/06/2026 |
| 185 |  Tebbit |
ICP/USDT | $2.30 | $9,711.32 | 06:00:17 21/06/2026 |
| 186 |  CoinDCX |
ICP/INR | $2.42 | $8,632.76 | 06:00:08 21/06/2026 |
| 187 | Bitrue |
ICP/BTR | $2.31 | $8,011.09 | 05:57:10 21/06/2026 |
| 188 |  Bitkub |
ICP/THB | $2.26 | $6,572.41 | 05:57:08 21/06/2026 |
| 189 | ICPSwap |
KINIC/ICP | $0.2821 | $6,177.35 | 05:57:11 21/06/2026 |
| 190 |  Coinone |
ICP/KRW | $2.23 | $5,809.05 | 05:59:53 21/06/2026 |
| 191 | Gate |
ICP/ETH | $2.31 | $4,435.47 | 05:56:54 21/06/2026 |
| 192 |  Binance.US |
ICP/USDT | $2.30 | $3,902.02 | 05:59:53 21/06/2026 |
| 193 | ICPSwap |
ICS/ICP | $0.002765 | $3,174.84 | 05:57:11 21/06/2026 |
| 194 | CoinDCX |
ICP/USDT | $2.31 | $3,121.30 | 06:00:08 21/06/2026 |
| 195 |  OpenOcean |
USDC/ICP | $0.3908 | $3,048.08 | 22:24:11 15/06/2026 |
| 196 | OKX |
ICP/USD | $2.29 | $3,002.13 | 05:56:53 21/06/2026 |
| 197 | OpenOcean |
WETH/ICP | $1,735.76 | $2,975.60 | 22:24:09 18/06/2026 |
| 198 |  TRIV |
ICP/IDR | $2.32 | $2,731.81 | 06:00:13 21/06/2026 |
| 199 | TRIV |
ICP/USDT | $2.31 | $2,731.76 | 06:00:13 21/06/2026 |
| 200 | Crypto.com Exchange |
ICP/USD | $2.28 | $2,597.73 | 05:00:20 21/06/2026 |
| 201 | CoinEx |
ICP/BTC | $2.31 | $2,449.45 | 05:59:54 21/06/2026 |
| 202 | CEX.IO |
ICP/USDT | $2.31 | $2,301.25 | 05:57:11 21/06/2026 |
| 203 |  Bybit EU |
ICP/USDC | $2.31 | $1,993.94 | 05:51:12 21/06/2026 |
| 204 |  Korbit |
ICP/KRW | $2.26 | $1,615.45 | 05:57:10 21/06/2026 |
| 205 |  Indodax |
ICP/IDR | $2.36 | $1,378.58 | 05:59:54 21/06/2026 |
| 206 |  ZebPay |
ICP/INR | $2.46 | $1,363.24 | 05:57:11 21/06/2026 |
| 207 |  Binance TH |
ICP/USDT | $2.31 | $1,358.56 | 05:57:10 21/06/2026 |
| 208 | ICPSwap |
BOB/ICP | $0.08393 | $1,085.47 | 05:57:11 21/06/2026 |
| 209 |  WazirX |
ICP/USDT | $2.29 | $1,064.61 | 06:00:10 21/06/2026 |
| 210 | WazirX |
ICP/INR | $2.37 | $1,056.67 | 06:00:10 21/06/2026 |
| 211 | OKX |
ICP/EUR | $2.30 | $850.18 | 05:56:53 21/06/2026 |
| 212 | Crypto.com Exchange |
ICP/USDT | $2.26 | $752.61 | 05:54:11 21/06/2026 |
| 213 | ICPSwap |
GLDGov/ICP | $0.003226 | $726.37 | 05:57:11 21/06/2026 |
| 214 |  WOO X |
ICP/USDT | $2.30 | $724.01 | 05:57:15 21/06/2026 |
| 215 | ICPSwap |
ckETH/ICP | $1,741.58 | $693.83 | 05:57:11 21/06/2026 |
| 216 |  Flipster |
ICP/USDT | $2.30 | $595.53 | 06:00:15 21/06/2026 |
| 217 |  Bitlo |
ICP/TRY | $2.31 | $470.14 | 06:00:09 21/06/2026 |
| 218 | CEX.IO |
ICP/USDC | $2.31 | $416.41 | 05:57:11 21/06/2026 |
| 219 | ICPSwap |
CLOUD/ICP | $0.001590 | $414.55 | 05:57:11 21/06/2026 |
| 220 | ICPSwap |
OGY/ICP | $0.0008678 | $400.72 | 05:57:11 21/06/2026 |
| 221 | ICPSwap |
SNEED/ICP | $29.73 | $398.88 | 05:57:11 21/06/2026 |
| 222 | KuCoin |
ICP/BTC | $2.30 | $391.06 | 05:59:23 21/06/2026 |
| 223 |  dYdX v4 |
ICP/USD | $2.30 | $303.73 | 06:04:17 21/06/2026 |
| 224 |  Young Platform |
ICP/EUR | $2.31 | $280.29 | 05:57:11 21/06/2026 |
| 225 | Binance.US |
ICP/USD | $2.30 | $214.67 | 05:59:53 21/06/2026 |
| 226 | ICPSwap |
GLDT/ICP | $1.18 | $213.97 | 05:57:11 21/06/2026 |
| 227 | Upbit |
ICP/USDT | $3.88 | $127.29 | 05:56:54 21/06/2026 |
| 228 | OKX |
ICP/USDC | $2.31 | $89.70 | 05:56:24 21/06/2026 |
| 229 | ICPSwap |
MOD/ICP | $0.0006841 | $86.40 | 05:57:11 21/06/2026 |
| 230 | ICPSwap |
CHAT/ICP | $0.06075 | $75.77 | 05:57:11 21/06/2026 |
| 231 |  Aerodrome SlipStream |
ICP/WETH | $2.31 | $59.16 | 17:35:05 20/06/2026 |
| 232 | ICPSwap |
GHOST/ICP | $0.00001424 | $34.05 | 05:57:11 21/06/2026 |
| 233 | CEX.IO |
ICP/EUR | $2.32 | $17.94 | 05:57:11 21/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.32 | $15.20 | 15:26:23 20/06/2026 |
| 235 |  ICDex |
ICL/ICP | $0.008390 | $11.90 | 05:57:10 21/06/2026 |
| 236 | ICPSwap |
PHASMA/ICP | $0.000001070 | $8.69 | 05:57:11 21/06/2026 |
| 237 | ICPSwap |
KONG/ICP | $0.0002758 | $4.78 | 05:57:11 21/06/2026 |
| 238 |  Giottus |
ICP/INR | $2.39 | $4.49 | 05:54:08 21/06/2026 |
| 239 | WOO X |
ICP/USDT | $2.31 | $0.02297 | 05:57:10 21/06/2026 |
| 240 | ICPSwap |
DOLR/ICP | $0.0003271 | $0.0003254 | 05:57:11 21/06/2026 |
| 241 | HitBTC |
ICP/BTC | $2.27 | $0 | 06:00:08 21/06/2026 |
| 242 | Upbit |
ICP/BTC | $2.23 | $0 | 05:56:54 21/06/2026 |
| 243 | ZebPay |
ICP/USDT | $2.31 | $0 | 05:57:11 21/06/2026 |
| 244 |  Bitbns |
ICP/INR | $1.07 | $0 | 06:00:11 21/06/2026 |
| 245 |  NovaDAX |
ICP/BRL | $2.23 | $0 | 06:00:08 21/06/2026 |
| 246 | Tokocrypto |
ICP/USDC | $2.31 | $0 | 05:57:11 21/06/2026 |
| 247 | Giottus |
ICP/USDT | $2.31 | $0 | 05:54:08 21/06/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.52 | $0 | 06:00:07 21/06/2026 |
| 249 | ICPSwap |
BURN/ICP | $0.0008303 | $0 | 05:57:11 21/06/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0001938 | $0 | 05:57:10 21/06/2026 |
| 251 | ICDex |
CHAT/ICP | $0.05293 | $0 | 05:57:10 21/06/2026 |
| 252 | ICDex |
CKBTC/ICP | $34,614.00 | $0 | 05:57:10 21/06/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00001154 | $0 | 05:57:10 21/06/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.003962 | $0 | 05:57:10 21/06/2026 |
| 255 | ICDex |
ICS/ICP | $0.0004615 | $0 | 05:57:10 21/06/2026 |
| 256 | ICDex |
OGY/ICP | $0.0008400 | $0 | 05:57:10 21/06/2026 |
| 257 | ICDex |
SNEED/ICP | $36.92 | $0 | 05:57:10 21/06/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002308 | $0 | 05:57:10 21/06/2026 |
| 259 | ICDex |
ckETH/ICP | $1,567.63 | $0 | 05:57:10 21/06/2026 |
| 260 |  Orderly |
ICP/USDC | $2.25 | $0 | 06:03:16 21/06/2026 |
| 261 | ADEN |
ICP/USDC | $2.25 | $0 | 06:03:57 21/06/2026 |
| 262 |  Gate US |
ICP/USDT | $2.31 | $0 | 06:00:11 21/06/2026 |
| 263 |  MemeMax |
ICP/USDC | $2.30 | $0 | 06:03:16 21/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 21/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,972,128 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.