Internet Computer ICP
Xếp hạng #51
12:09:00 03/05/2026
Giá Internet Computer (ICP)
$2.35 0.92%
0.00003005 BTC
62,680 VND
Thấp: $2.32
Cao: $2.38
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ICP/USDT | $2.35 | $41,543,276 | 11:57:15 03/05/2026 |
| 2 |  Echobit |
ICP/USDT | $2.35 | $26,132,223 | 11:57:16 03/05/2026 |
| 3 |  KTX |
ICP/USDT | $2.34 | $22,532,909 | 12:00:16 03/05/2026 |
| 4 |  LBank |
ICP/USDT | $2.34 | $13,459,202 | 11:57:16 03/05/2026 |
| 5 |  Binance |
ICP/USDT | $2.35 | $11,744,581 | 11:54:16 03/05/2026 |
| 6 |  FameEX |
ICP/USDT | $2.35 | $9,088,358 | 11:54:18 03/05/2026 |
| 7 |  Bibox |
ICP/USDT | $5.05 | $8,141,343 | 12:00:10 03/05/2026 |
| 8 |  BingX |
ICP/USDT | $2.34 | $7,628,474 | 11:57:17 03/05/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.34 | $6,912,551 | 11:57:16 03/05/2026 |
| 10 |  WhiteBIT |
ICP/USDT | $2.34 | $6,677,008 | 11:54:15 03/05/2026 |
| 11 |  Koinbay |
ICP/USDT | $10.19 | $6,495,004 | 11:57:15 03/05/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.34 | $5,859,415 | 12:00:17 03/05/2026 |
| 13 |  AscendEX |
ICP/USDT | $2.35 | $5,778,205 | 11:54:15 03/05/2026 |
| 14 |  BTCC |
ICP/USDT | $2.35 | $5,739,181 | 11:57:16 03/05/2026 |
| 15 |  NovaEx |
ICP/USDT | $2.34 | $5,130,994 | 12:00:16 03/05/2026 |
| 16 |  Bybit |
ICP/USDT | $2.35 | $4,383,627 | 11:54:16 03/05/2026 |
| 17 |  Toobit |
ICP/USDT | $2.34 | $4,141,510 | 11:57:16 03/05/2026 |
| 18 |  CoinW |
ICP/USDT | $2.35 | $3,724,160 | 11:57:15 03/05/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.34 | $3,572,363 | 11:57:15 03/05/2026 |
| 20 |  Hotcoin |
ICP/USDT | $2.35 | $3,486,387 | 11:57:06 03/05/2026 |
| 21 |  BiKing |
ICP/USDT | $2.34 | $3,482,095 | 12:00:18 03/05/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.34 | $3,181,832 | 11:57:15 03/05/2026 |
| 23 |  Websea |
ICP/USDT | $2.34 | $3,034,048 | 11:57:16 03/05/2026 |
| 24 |  AlphaX |
ICP/USDT | $2.34 | $2,742,294 | 12:00:15 03/05/2026 |
| 25 |  KuCoin |
ICP/USDT | $2.35 | $2,595,388 | 11:57:19 03/05/2026 |
| 26 | KuCoin |
ICP/USDT | $2.35 | $2,427,134 | 11:55:24 03/05/2026 |
| 27 | Binance |
ICP/USDT | $2.35 | $2,385,819 | 11:56:54 03/05/2026 |
| 28 |  Poloniex |
ICP/USDT | $2.39 | $2,338,897 | 11:59:23 03/05/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.34 | $2,277,850 | 12:00:12 03/05/2026 |
| 30 |  Millionero |
ICP/USDT | $2.34 | $2,221,477 | 12:00:15 03/05/2026 |
| 31 |  Ourbit |
ICP/USDT | $2.35 | $1,959,352 | 11:57:16 03/05/2026 |
| 32 |  BitMart |
ICP/USDT | $2.35 | $1,481,330 | 11:57:10 03/05/2026 |
| 33 |  BlockFin |
ICP/USDT | $2.34 | $1,329,054 | 12:00:11 03/05/2026 |
| 34 |  Zoomex |
ICP/USDT | $2.34 | $1,314,594 | 11:51:19 03/05/2026 |
| 35 |  idax exchange |
ICP/USDT | $2.34 | $1,233,218 | 12:00:17 03/05/2026 |
| 36 |  WHXEX |
ICP/USDT | $2.34 | $1,233,084 | 11:57:16 03/05/2026 |
| 37 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,611 | 12:00:16 03/05/2026 |
| 38 | Ju.com |
ICP/USDT | $2.35 | $1,226,596 | 11:57:09 03/05/2026 |
| 39 | BTCC |
ICP/USDT | $2.35 | $1,193,057 | 11:57:09 03/05/2026 |
| 40 |  4E |
ICP/USDT | $2.35 | $1,181,663 | 12:00:11 03/05/2026 |
| 41 | WhiteBIT |
ICP/USDT | $2.35 | $1,102,545 | 11:54:07 03/05/2026 |
| 42 |  DigiFinex |
ICP/USDT | $2.34 | $1,016,407 | 12:00:16 03/05/2026 |
| 43 |  EagleX |
ICP/USDT | $2.35 | $1,000,849 | 12:00:08 03/05/2026 |
| 44 |  YUBIT |
ICP/USDT | $2.34 | $981,388 | 11:57:08 03/05/2026 |
| 45 |  Bitop |
ICP/USDT | $2.34 | $935,326 | 12:00:15 03/05/2026 |
| 46 | LBank |
ICP/USDT | $2.35 | $888,792 | 11:57:10 03/05/2026 |
| 47 |  OneBullEx |
ICP/USDT | $2.34 | $871,054 | 12:00:26 03/05/2026 |
| 48 |  EasiCoin |
ICP/USDT | $2.34 | $847,813 | 12:00:15 03/05/2026 |
| 49 |  Bitget |
ICP/USDT | $2.35 | $846,017 | 11:54:16 03/05/2026 |
| 50 |  Cofinex |
ICP/USDT | $2.34 | $840,071 | 12:00:15 03/05/2026 |
| 51 |  Bitbaby |
ICP/USDT | $2.35 | $831,868 | 11:51:16 03/05/2026 |
| 52 |  BloFin |
ICP/USDT | $2.35 | $797,004 | 11:57:07 03/05/2026 |
| 53 |  Bitcastle |
ICP/USDT | $2.34 | $796,217 | 12:00:18 03/05/2026 |
| 54 |  Phemex |
ICP/USDT | $2.35 | $735,206 | 11:57:10 03/05/2026 |
| 55 | Toobit |
ICP/USDT | $2.35 | $717,486 | 11:57:08 03/05/2026 |
| 56 |  WEEX |
ICP/USDT | $2.35 | $714,126 | 11:57:11 03/05/2026 |
| 57 |  CrypFine |
ICP/USDT | $2.35 | $700,444 | 11:57:12 03/05/2026 |
| 58 | Phemex |
ICP/USDT | $2.35 | $688,676 | 11:57:18 03/05/2026 |
| 59 | Hotcoin |
ICP/USDT | $2.35 | $674,608 | 11:57:18 03/05/2026 |
| 60 |  Coinbase Exchange |
ICP/USD | $2.35 | $664,965 | 11:56:59 03/05/2026 |
| 61 |  SunX |
ICP/USDT | $2.35 | $657,259 | 12:03:16 03/05/2026 |
| 62 | Coinlocally |
ICP/USDT | $2.34 | $653,890 | 11:57:16 03/05/2026 |
| 63 |  YEX |
ICP/USDT | $2.34 | $641,132 | 12:00:16 03/05/2026 |
| 64 |  CZR Exchange |
ICP/USDT | $2.34 | $615,892 | 12:00:17 03/05/2026 |
| 65 |  EdgeX |
ICP/USD | $2.35 | $569,271 | 12:03:15 03/05/2026 |
| 66 |  BitGW Exchange |
ICP/USDT | $2.35 | $516,101 | 12:00:13 03/05/2026 |
| 67 |  Grvt |
ICP/USDT | $2.35 | $514,522 | 11:54:16 03/05/2026 |
| 68 | CoinW |
ICP/USDT | $2.35 | $512,582 | 11:57:10 03/05/2026 |
| 69 |  KCEX |
ICP/USDT | $2.35 | $511,958 | 11:57:15 03/05/2026 |
| 70 | Binance |
ICP/USDC | $2.35 | $501,146 | 11:56:54 03/05/2026 |
| 71 |  OKX |
ICP/USDT | $2.35 | $496,998 | 11:56:54 03/05/2026 |
| 72 |  Gems Trade |
ICP/USDT | $2.35 | $496,606 | 11:48:10 03/05/2026 |
| 73 | Bybit |
ICP/USDT | $2.35 | $487,394 | 11:54:08 03/05/2026 |
| 74 | YEX |
ICP/USDT | $2.35 | $470,935 | 12:00:12 03/05/2026 |
| 75 |  OrangeX |
ICP/USDT | $2.35 | $426,640 | 11:57:08 03/05/2026 |
| 76 |  PrimeXBT |
ICP/USDT | $2.34 | $424,571 | 12:00:16 03/05/2026 |
| 77 | WhiteBIT |
ICP/USDC | $2.35 | $420,418 | 11:54:07 03/05/2026 |
| 78 | Tapbit |
ICP/USDT | $2.35 | $366,506 | 11:57:07 03/05/2026 |
| 79 |  CoinUp.io |
ICP/USDT | $2.35 | $361,126 | 11:57:08 03/05/2026 |
| 80 | CoinUp.io |
ICP/USDT | $2.34 | $360,024 | 11:57:18 03/05/2026 |
| 81 |  Gate |
ICP/USDT | $2.35 | $347,925 | 11:54:19 03/05/2026 |
| 82 |  Paribu |
ICP/TRY | $2.35 | $334,883 | 12:00:24 03/05/2026 |
| 83 |  SuperEx |
ICP/USDT | $2.35 | $334,357 | 12:00:13 03/05/2026 |
| 84 | Biconomy.com |
ICP/USDT | $2.35 | $328,838 | 11:57:08 03/05/2026 |
| 85 | Ourbit |
ICP/USDT | $2.35 | $292,804 | 11:57:07 03/05/2026 |
| 86 |  Hyperliquid |
ICP/USD | $2.34 | $291,439 | 11:57:27 03/05/2026 |
| 87 | Bitget |
ICP/USDT | $2.35 | $284,629 | 11:54:10 03/05/2026 |
| 88 |  BitTap |
ICP/USDT | $2.34 | $276,937 | 12:00:16 03/05/2026 |
| 89 |  Bitvavo |
ICP/EUR | $2.35 | $246,470 | 11:57:11 03/05/2026 |
| 90 |  ASTX |
ICP/USDT | $2.35 | $238,913 | 12:00:09 03/05/2026 |
| 91 |  XT.COM |
ICP/USDT | $2.35 | $238,519 | 11:57:10 03/05/2026 |
| 92 |  Bitrue |
ICP/USDT | $2.34 | $220,564 | 11:57:17 03/05/2026 |
| 93 | Biconomy.com |
ICP/USDC | $2.35 | $213,773 | 11:57:08 03/05/2026 |
| 94 | CZR Exchange |
ICP/USDT | $2.35 | $210,378 | 12:00:09 03/05/2026 |
| 95 |  Hibt |
ICP/USDT | $2.35 | $200,292 | 11:57:10 03/05/2026 |
| 96 |  Coinstore |
ICP/USDT | $2.35 | $181,479 | 11:57:09 03/05/2026 |
| 97 |  Ulink |
ICP/USDT | $8.10 | $160,981 | 12:00:18 03/05/2026 |
| 98 | Gate |
ICP/USDT | $2.35 | $155,629 | 11:56:54 03/05/2026 |
| 99 | BingX |
ICP/USDT | $2.35 | $148,118 | 11:57:07 03/05/2026 |
| 100 | AscendEX |
ICP/USDT | $2.35 | $139,805 | 11:54:10 03/05/2026 |
| 101 |  Bitunix |
ICP/USDT | $2.35 | $132,505 | 11:57:07 03/05/2026 |
| 102 |  SunX |
ICP/USDT | $2.34 | $131,540 | 12:00:18 03/05/2026 |
| 103 | MEXC |
ICP/USDC | $2.35 | $129,217 | 11:57:15 03/05/2026 |
| 104 | Binance |
ICP/TRY | $2.34 | $120,845 | 11:56:54 03/05/2026 |
| 105 | BlockFin |
ICP/USDT | $2.34 | $114,121 | 12:00:15 03/05/2026 |
| 106 | MEXC |
ICP/USDT | $2.35 | $111,787 | 11:54:10 03/05/2026 |
| 107 | BloFin |
ICP/USDT | $2.34 | $109,699 | 11:57:16 03/05/2026 |
| 108 |  Lighter |
ICP/USDC | $2.34 | $108,677 | 11:57:15 03/05/2026 |
| 109 |  Bithumb |
ICP/KRW | $2.36 | $107,687 | 11:59:54 03/05/2026 |
| 110 |  XXKK |
ICP/USDT | $2.35 | $107,153 | 12:00:11 03/05/2026 |
| 111 |  Binance TR |
ICP/TRY | $2.34 | $95,222.80 | 11:57:11 03/05/2026 |
| 112 |  Upbit |
ICP/KRW | $2.38 | $94,702.28 | 11:56:53 03/05/2026 |
| 113 |  CoinTR |
ICP/USDT | $2.35 | $92,527.37 | 12:00:11 03/05/2026 |
| 114 | Koinbay |
ICP/USDT | $2.35 | $89,639.62 | 11:57:10 03/05/2026 |
| 115 |  Pionex |
ICP/USDT | $2.35 | $89,140.40 | 11:57:09 03/05/2026 |
| 116 | ASTX |
ICP/USDT | $2.34 | $87,942.46 | 12:00:16 03/05/2026 |
| 117 |  Coinbase International Exchange |
ICP/USDC | $2.34 | $85,366.57 | 12:00:16 03/05/2026 |
| 118 | Bitrue |
ICP/XRP | $2.37 | $83,253.43 | 11:57:10 03/05/2026 |
| 119 | CoinTR |
ICP/TRY | $2.35 | $82,313.68 | 12:00:11 03/05/2026 |
| 120 |  Picol |
ICP/USDT | $2.35 | $78,592.85 | 12:00:08 03/05/2026 |
| 121 |  Kraken |
ICP/USD | $2.35 | $76,805.39 | 11:59:55 03/05/2026 |
| 122 |  BitKan |
ICP/USDT | $2.35 | $76,705.54 | 12:00:10 03/05/2026 |
| 123 | Bitrue |
ICP/USDT | $2.35 | $76,375.30 | 11:57:10 03/05/2026 |
| 124 | KCEX |
ICP/USDT | $2.35 | $75,279.53 | 11:57:07 03/05/2026 |
| 125 |  HyperPay Futures |
ICP/USDT | $2.35 | $70,469.35 | 12:03:17 03/05/2026 |
| 126 |  CriptoSwaps |
ICP/USDT | $2.35 | $63,843.24 | 12:00:08 03/05/2026 |
| 127 | WEEX |
ICP/USDC | $2.35 | $63,115.21 | 11:57:11 03/05/2026 |
| 128 |  GroveX |
ICP/USDT | $2.35 | $63,027.82 | 12:00:08 03/05/2026 |
| 129 | WhiteBIT |
ICP/EUR | $2.35 | $61,230.85 | 11:54:07 03/05/2026 |
| 130 |  LeveX |
ICP/USDT | $2.34 | $59,322.27 | 12:00:16 03/05/2026 |
| 131 | MEXC |
ICP/USDC | $2.35 | $56,514.45 | 11:54:10 03/05/2026 |
| 132 |  Bit2Me |
ICP/USDC | $2.35 | $55,147.10 | 11:57:10 03/05/2026 |
| 133 |  Crypto.com Exchange |
ICP/USD | $2.36 | $53,672.67 | 11:57:10 03/05/2026 |
| 134 |  ZKE |
ICP/USDT | $2.35 | $53,567.17 | 12:00:13 03/05/2026 |
| 135 | Cofinex |
ICP/USDT | $2.35 | $52,585.41 | 12:00:10 03/05/2026 |
| 136 |  HitBTC |
ICP/USDT | $2.35 | $51,500.77 | 11:54:10 03/05/2026 |
| 137 |  Mandala Exchange |
ICP/USDT | $2.34 | $51,443.88 | 12:00:16 03/05/2026 |
| 138 |  BigONE |
ICP/USDT | $2.35 | $50,400.74 | 11:54:07 03/05/2026 |
| 139 | Cofinex |
ICP/USDC | $2.35 | $50,107.45 | 12:00:10 03/05/2026 |
| 140 | XT.COM |
ICP/USDC | $2.35 | $50,081.89 | 11:57:10 03/05/2026 |
| 141 |  VOOX Exchange |
ICP/USDT | $2.35 | $49,408.02 | 11:57:18 03/05/2026 |
| 142 | Bitrue |
ICP/SOL | $2.35 | $48,604.87 | 11:57:10 03/05/2026 |
| 143 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.35 | $48,020.42 | 11:44:23 03/05/2026 |
| 144 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.35 | $45,959.78 | 11:43:57 03/05/2026 |
| 145 |  Binance TH |
ICP/USDT | $2.35 | $43,633.24 | 11:57:10 03/05/2026 |
| 146 | Binance |
ICP/BTC | $2.34 | $40,165.82 | 11:56:54 03/05/2026 |
| 147 |  Bitcoiva |
ICP/INR | $2.37 | $31,882.10 | 12:00:09 03/05/2026 |
| 148 | Bitrue |
ICP/ADA | $2.35 | $31,792.73 | 11:57:10 03/05/2026 |
| 149 |  HTX |
ICP/USDT | $2.35 | $31,646.86 | 11:59:54 03/05/2026 |
| 150 |  XBO.com |
ICP/USDT | $2.35 | $30,768.83 | 12:00:08 03/05/2026 |
| 151 | Bitrue |
ICP/USDC | $2.35 | $30,175.03 | 11:57:10 03/05/2026 |
| 152 |  Deepcoin |
ICP/USDT | $2.35 | $25,812.66 | 11:57:08 03/05/2026 |
| 153 |  Coincall |
ICP/USD | $2.35 | $25,299.11 | 12:03:15 03/05/2026 |
| 154 |  CoinEx |
ICP/USDT | $2.35 | $25,026.26 | 11:59:23 03/05/2026 |
| 155 | Kraken |
ICP/EUR | $2.35 | $24,034.75 | 11:59:55 03/05/2026 |
| 156 |  AEGET |
ICP/USDT | $2.35 | $22,519.47 | 11:57:16 03/05/2026 |
| 157 |  Bitfinex |
ICP/USDT | $2.35 | $19,821.91 | 11:57:15 03/05/2026 |
| 158 |  ADEN |
ICP/USDT | $2.35 | $18,991.86 | 12:03:50 03/05/2026 |
| 159 |  Aster |
ICP/USDT | $2.32 | $18,467.80 | 11:54:15 03/05/2026 |
| 160 | Bitget |
ICP/USDC | $2.35 | $16,469.96 | 11:54:10 03/05/2026 |
| 161 | Coinbase Exchange |
ICP/GBP | $2.35 | $16,116.02 | 11:56:59 03/05/2026 |
| 162 | DigiFinex |
ICP/USDT | $2.35 | $13,916.68 | 11:54:10 03/05/2026 |
| 163 | Bitcoiva |
ICP/USDT | $2.35 | $13,179.08 | 12:00:09 03/05/2026 |
| 164 | Gate |
ICP/USDC | $2.35 | $12,244.80 | 11:56:54 03/05/2026 |
| 165 |  CoinDCX |
ICP/INR | $2.37 | $12,109.45 | 11:57:07 03/05/2026 |
| 166 | Binance |
ICP/EUR | $2.35 | $11,271.47 | 11:56:54 03/05/2026 |
| 167 |  ICPSwap |
ckBTC/ICP | $80,979.31 | $11,050.98 | 11:57:07 03/05/2026 |
| 168 | Coinbase Exchange |
ICP/EUR | $2.35 | $10,333.02 | 11:56:30 03/05/2026 |
| 169 | ICPSwap |
OGY/ICP | $0.0008267 | $9,969.88 | 11:57:07 03/05/2026 |
| 170 |  Kanga Exchange |
ICP/USDC | $2.35 | $9,908.44 | 11:57:09 03/05/2026 |
| 171 |  Tebbit |
ICP/USDT | $2.34 | $9,890.48 | 12:00:17 03/05/2026 |
| 172 |  BitxEX |
ICP/USDT | $2.34 | $9,849.22 | 12:00:16 03/05/2026 |
| 173 | Gate |
ICP/ETH | $2.35 | $8,270.49 | 11:56:54 03/05/2026 |
| 174 | Bybit |
ICP/USDC | $2.35 | $8,038.31 | 11:54:08 03/05/2026 |
| 175 | Kanga Exchange |
ICP/USDT | $2.34 | $7,504.55 | 11:57:09 03/05/2026 |
| 176 | Bitrue |
ICP/BTR | $2.35 | $6,843.34 | 11:57:10 03/05/2026 |
| 177 | Coinbase Exchange |
ICP/USDT | $2.33 | $6,553.03 | 11:56:59 03/05/2026 |
| 178 |  dYdX v4 |
ICP/USD | $2.33 | $5,967.74 | 12:04:22 03/05/2026 |
| 179 |  LATOKEN |
ICP/USDT | $2.34 | $4,856.93 | 11:54:07 03/05/2026 |
| 180 | KuCoin |
ICP/BTC | $2.34 | $4,059.37 | 11:55:24 03/05/2026 |
| 181 |  Bitstamp by Robinhood |
ICP/USD | $2.34 | $4,042.23 | 11:59:53 03/05/2026 |
| 182 |  TRIV |
ICP/IDR | $2.36 | $3,742.47 | 12:00:12 03/05/2026 |
| 183 | TRIV |
ICP/USDT | $2.35 | $3,742.41 | 12:00:12 03/05/2026 |
| 184 | CoinDCX |
ICP/USDT | $2.35 | $3,709.85 | 11:57:07 03/05/2026 |
| 185 |  Pacifica |
ICP/USD | $2.35 | $3,380.24 | 12:03:15 03/05/2026 |
| 186 |  Binance.US |
ICP/USD | $2.38 | $3,095.10 | 11:59:53 03/05/2026 |
| 187 | OKX |
ICP/TRY | $2.35 | $3,038.31 | 11:56:54 03/05/2026 |
| 188 | Binance.US |
ICP/USDT | $2.37 | $2,877.94 | 11:59:53 03/05/2026 |
| 189 |  Indodax |
ICP/IDR | $2.32 | $2,729.90 | 11:59:23 03/05/2026 |
| 190 | ICPSwap |
ICS/ICP | $0.002746 | $2,292.80 | 11:57:07 03/05/2026 |
| 191 | Crypto.com Exchange |
ICP/USDT | $2.34 | $2,138.77 | 11:57:10 03/05/2026 |
| 192 | Coinbase Exchange |
ICP/BTC | $2.34 | $2,066.55 | 11:56:59 03/05/2026 |
| 193 |  Bitkub |
ICP/THB | $2.32 | $2,047.56 | 11:57:08 03/05/2026 |
| 194 |  Tokocrypto |
ICP/USDT | $2.35 | $1,831.15 | 11:57:09 03/05/2026 |
| 195 | Crypto.com Exchange |
ICP/USD | $2.34 | $1,779.58 | 11:57:18 03/05/2026 |
| 196 | ICPSwap |
GLDT/ICP | $1.19 | $1,075.41 | 11:57:07 03/05/2026 |
| 197 | ICPSwap |
BOB/ICP | $0.07665 | $952.01 | 11:57:07 03/05/2026 |
| 198 | OKX |
ICP/EUR | $2.34 | $866.66 | 11:56:54 03/05/2026 |
| 199 | ICPSwap |
SNEED/ICP | $44.64 | $488.72 | 11:57:07 03/05/2026 |
| 200 | ICPSwap |
ckETH/ICP | $2,309.14 | $419.43 | 11:57:07 03/05/2026 |
| 201 | ICPSwap |
GLDGov/ICP | $0.003688 | $396.70 | 11:57:07 03/05/2026 |
| 202 |  Flipster |
ICP/USDT | $2.35 | $366.82 | 12:00:15 03/05/2026 |
| 203 | ICPSwap |
CLOUD/ICP | $0.001869 | $354.13 | 11:57:07 03/05/2026 |
| 204 |  Young Platform |
ICP/EUR | $2.35 | $337.22 | 12:00:12 03/05/2026 |
| 205 |  WazirX |
ICP/INR | $2.37 | $276.80 | 12:00:11 03/05/2026 |
| 206 |  Bybit EU |
ICP/USDC | $2.35 | $247.86 | 11:54:10 03/05/2026 |
| 207 |  Orderly |
ICP/USDC | $2.33 | $232.82 | 12:03:16 03/05/2026 |
| 208 | OKX |
ICP/USDC | $2.34 | $230.79 | 11:56:24 03/05/2026 |
| 209 |  ZebPay |
ICP/INR | $2.38 | $143.96 | 11:54:10 03/05/2026 |
| 210 | ICPSwap |
GHOST/ICP | $0.00001512 | $140.07 | 11:57:07 03/05/2026 |
| 211 | ICPSwap |
CHAT/ICP | $0.06474 | $127.40 | 11:57:07 03/05/2026 |
| 212 |  WOO X |
ICP/USDT | $2.35 | $118.28 | 11:57:15 03/05/2026 |
| 213 |  Ndax |
ICP/CAD | $2.39 | $76.80 | 12:00:07 03/05/2026 |
| 214 | OKX |
ICP/USD | $2.34 | $75.35 | 11:56:54 03/05/2026 |
| 215 |  Coinone |
ICP/KRW | $2.37 | $72.91 | 11:59:27 03/05/2026 |
| 216 | ICPSwap |
KINIC/ICP | $0.3075 | $66.90 | 11:57:07 03/05/2026 |
| 217 |  NovaDAX |
ICP/BRL | $2.34 | $63.03 | 11:57:08 03/05/2026 |
| 218 | ICPSwap |
KONG/ICP | $0.0003156 | $60.95 | 11:57:07 03/05/2026 |
| 219 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.35 | $52.43 | 10:46:35 02/05/2026 |
| 220 |  Bitlo |
ICP/TRY | $2.35 | $51.35 | 12:00:10 03/05/2026 |
| 221 | Bitstamp by Robinhood |
ICP/EUR | $2.35 | $33.23 | 11:59:53 03/05/2026 |
| 222 |  CEX.IO |
ICP/USDT | $2.35 | $29.45 | 11:54:09 03/05/2026 |
| 223 | CEX.IO |
ICP/USD | $2.35 | $27.88 | 11:54:09 03/05/2026 |
| 224 | CEX.IO |
ICP/USDC | $2.35 | $24.41 | 11:54:09 03/05/2026 |
| 225 | ICPSwap |
BURN/ICP | $0.0006344 | $20.95 | 11:57:07 03/05/2026 |
| 226 | CEX.IO |
ICP/EUR | $2.36 | $17.01 | 11:54:09 03/05/2026 |
| 227 | ICPSwap |
MOD/ICP | $0.0008103 | $13.05 | 11:57:07 03/05/2026 |
| 228 |  Bitbns |
ICP/INR | $2.63 | $7.53 | 11:54:07 03/05/2026 |
| 229 | WazirX |
ICP/USDT | $2.35 | $2.35 | 12:00:11 03/05/2026 |
| 230 |  ICDex |
ICL/ICP | $0.008716 | $2.32 | 18:12:07 02/05/2026 |
| 231 |  Aerodrome SlipStream |
ICP/WETH | $2.41 | $2.09 | 08:37:21 01/05/2026 |
| 232 | Upbit |
ICP/USDT | $3.62 | $0.4424 | 11:56:53 03/05/2026 |
| 233 | ICPSwap |
PHASMA/ICP | $0.000001500 | $0.01576 | 11:57:07 03/05/2026 |
| 234 | HitBTC |
ICP/BTC | $2.67 | $0 | 11:54:10 03/05/2026 |
| 235 |  Korbit |
ICP/KRW | $2.43 | $0 | 11:54:11 03/05/2026 |
| 236 | Upbit |
ICP/BTC | $2.68 | $0 | 11:56:53 03/05/2026 |
| 237 | ZebPay |
ICP/USDT | $2.35 | $0 | 11:54:10 03/05/2026 |
| 238 | Tokocrypto |
ICP/USDC | $2.35 | $0 | 11:57:09 03/05/2026 |
| 239 |  Giottus |
ICP/INR | $2.55 | $0 | 11:57:09 03/05/2026 |
| 240 | Giottus |
ICP/USDT | $2.35 | $0 | 11:57:09 03/05/2026 |
| 241 | WOO X |
ICP/USDT | $2.35 | $0 | 12:00:12 03/05/2026 |
| 242 |  LCX Exchange |
ICP/EUR | $2.58 | $0 | 11:57:07 03/05/2026 |
| 243 | ICPSwap |
DOLR/ICP | $0.0002796 | $0 | 11:57:07 03/05/2026 |
| 244 | ICDex |
BOOM/ICP | $0.0001957 | $0 | 18:12:07 02/05/2026 |
| 245 | ICDex |
CHAT/ICP | $0.06271 | $0 | 18:12:07 02/05/2026 |
| 246 | ICDex |
CKBTC/ICP | $34,948.50 | $0 | 18:12:07 02/05/2026 |
| 247 | ICDex |
GHOST/ICP | $0.00001165 | $0 | 18:12:07 02/05/2026 |
| 248 | ICDex |
GLDGov/ICP | $0.004000 | $0 | 18:12:07 02/05/2026 |
| 249 | ICDex |
ICS/ICP | $0.0004660 | $0 | 18:12:07 02/05/2026 |
| 250 | ICDex |
OGY/ICP | $0.001491 | $0 | 18:12:07 02/05/2026 |
| 251 | ICDex |
SNEED/ICP | $37.28 | $0 | 18:12:07 02/05/2026 |
| 252 | ICDex |
SONIC/ICP | $0.002330 | $0 | 18:12:07 02/05/2026 |
| 253 | ICDex |
ckETH/ICP | $1,582.78 | $0 | 18:12:07 02/05/2026 |
| 254 | ADEN |
ICP/USDC | $2.33 | $0 | 12:03:50 03/05/2026 |
| 255 |  Gate US |
ICP/USDT | $2.35 | $0 | 12:00:07 03/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 03/05/2026, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,543,276 với tỷ giá $2.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.