Internet Computer ICP
Xếp hạng #48
18:54:00 19/09/2026
Giá Internet Computer (ICP)
$2.88 4.7%
0.00003542 BTC
74,525 VND
Thấp: $2.73
Cao: $2.90
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.88 | $109,932,386 | 18:00:16 19/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.90 | $28,528,555 | 17:54:17 19/09/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.89 | $22,684,045 | 17:51:15 19/09/2026 |
| 4 |  FameEX |
ICP/USDT | $2.88 | $20,087,504 | 17:57:18 19/09/2026 |
| 5 |  LBank |
ICP/USDT | $2.88 | $17,953,222 | 17:57:16 19/09/2026 |
| 6 |  BTCC |
ICP/USDT | $2.89 | $17,839,856 | 17:57:16 19/09/2026 |
| 7 |  Tapbit |
ICP/USDT | $2.89 | $15,847,263 | 17:57:15 19/09/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.88 | $14,205,852 | 18:00:17 19/09/2026 |
| 9 |  Hibt |
ICP/USDT | $2.89 | $13,076,102 | 17:57:18 19/09/2026 |
| 10 |  BingX |
ICP/USDT | $2.88 | $12,492,935 | 17:57:17 19/09/2026 |
| 11 |  Echobit |
ICP/USDT | $2.88 | $11,563,917 | 17:57:16 19/09/2026 |
| 12 |  Ourbit |
ICP/USDT | $2.88 | $11,016,687 | 17:57:16 19/09/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.88 | $10,030,489 | 18:00:09 19/09/2026 |
| 14 |  Bybit |
ICP/USDT | $2.89 | $8,904,851 | 17:54:16 19/09/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $2.86 | $8,555,047 | 17:54:15 19/09/2026 |
| 16 |  WhiteBIT |
ICP/USDT | $2.88 | $8,327,425 | 17:57:15 19/09/2026 |
| 17 |  BitMart |
ICP/USDT | $2.88 | $8,025,444 | 18:03:15 19/09/2026 |
| 18 |  BiKing |
ICP/USDT | $2.88 | $7,707,981 | 18:00:16 19/09/2026 |
| 19 |  Koinbay |
ICP/USDT | $2.89 | $7,694,588 | 18:00:23 19/09/2026 |
| 20 |  idax exchange |
ICP/USDT | $2.88 | $7,378,497 | 18:00:17 19/09/2026 |
| 21 |  CoinW |
ICP/USDT | $2.88 | $7,327,408 | 17:57:17 19/09/2026 |
| 22 |  KuCoin |
ICP/USDT | $2.89 | $7,281,831 | 17:57:19 19/09/2026 |
| 23 | Binance |
ICP/USDT | $2.88 | $7,229,687 | 17:56:54 19/09/2026 |
| 24 |  Websea |
ICP/USDT | $2.88 | $5,807,753 | 17:57:17 19/09/2026 |
| 25 |  Coinbase Exchange |
ICP/USD | $2.89 | $5,333,994 | 17:56:29 19/09/2026 |
| 26 |  BlockFin |
ICP/USDT | $2.88 | $5,175,819 | 17:57:07 19/09/2026 |
| 27 |  MEXC |
ICP/USDT | $2.88 | $4,980,347 | 17:57:16 19/09/2026 |
| 28 |  Bitbase |
ICP/USDT | $2.89 | $4,784,522 | 17:48:18 19/09/2026 |
| 29 |  WOO X Pro |
ICP/USDT | $2.88 | $4,707,326 | 18:00:16 19/09/2026 |
| 30 |  YEX |
ICP/USDT | $2.86 | $4,009,914 | 08:57:16 19/09/2026 |
| 31 |  OneBullEx |
ICP/USDT | $2.88 | $3,723,986 | 18:00:18 19/09/2026 |
| 32 | BTCC |
ICP/USDT | $2.90 | $3,611,683 | 17:57:08 19/09/2026 |
| 33 |  CZR Exchange |
ICP/USDT | $2.88 | $3,578,499 | 18:00:16 19/09/2026 |
| 34 |  4E |
ICP/USDT | $2.88 | $3,575,629 | 18:00:12 19/09/2026 |
| 35 |  Toobit |
ICP/USDT | $2.88 | $3,542,430 | 17:57:15 19/09/2026 |
| 36 |  BloFin |
ICP/USDT | $2.90 | $3,081,197 | 17:54:08 19/09/2026 |
| 37 |  WEEX |
ICP/USDT | $2.88 | $2,996,938 | 17:57:17 19/09/2026 |
| 38 |  Cofinex |
ICP/USDT | $2.88 | $2,960,138 | 18:00:17 19/09/2026 |
| 39 |  Hotcoin |
ICP/USDT | $2.88 | $2,951,511 | 17:57:19 19/09/2026 |
| 40 |  Bitget |
ICP/USDT | $2.89 | $2,947,351 | 17:54:15 19/09/2026 |
| 41 |  BitGW Exchange |
ICP/USDT | $2.88 | $2,890,681 | 18:00:11 19/09/2026 |
| 42 |  OKX |
ICP/USDT | $2.88 | $2,729,721 | 17:56:53 19/09/2026 |
| 43 |  DigiFinex |
ICP/USDT | $2.88 | $2,727,118 | 18:00:15 19/09/2026 |
| 44 | LBank |
ICP/USDT | $2.88 | $2,685,471 | 17:57:11 19/09/2026 |
| 45 |  Zoomex |
ICP/USDT | $2.88 | $2,674,288 | 18:00:17 19/09/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.88 | $2,669,771 | 17:57:10 19/09/2026 |
| 47 |  WHXEX |
ICP/USDT | $2.68 | $2,658,096 | 08:45:16 18/09/2026 |
| 48 | Toobit |
ICP/USDT | $2.88 | $2,593,622 | 17:57:09 19/09/2026 |
| 49 | Bybit |
ICP/USDT | $2.90 | $2,511,259 | 17:54:11 19/09/2026 |
| 50 |  KCEX |
ICP/USDT | $2.88 | $2,461,042 | 17:57:15 19/09/2026 |
| 51 |  Poloniex |
ICP/USDT | $2.88 | $2,426,701 | 17:59:23 19/09/2026 |
| 52 |  XT.COM |
ICP/USD | $2.89 | $2,412,821 | 17:57:42 19/09/2026 |
| 53 |  Gate |
ICP/USDT | $2.88 | $2,314,395 | 17:57:20 19/09/2026 |
| 54 |  Hyperliquid |
ICP/USDC | $2.89 | $2,259,639 | 17:57:26 19/09/2026 |
| 55 |  GroveX |
ICP/USDT | $2.88 | $2,131,098 | 18:00:12 19/09/2026 |
| 56 | OrangeX |
ICP/USDT | $2.89 | $1,985,704 | 17:51:07 19/09/2026 |
| 57 |  EasiCoin |
ICP/USDT | $2.88 | $1,890,960 | 18:00:17 19/09/2026 |
| 58 | WhiteBIT |
ICP/USDT | $2.88 | $1,828,816 | 17:57:10 19/09/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.88 | $1,763,776 | 18:00:16 19/09/2026 |
| 60 |  AEGET |
ICP/USDT | $2.88 | $1,641,744 | 18:00:16 19/09/2026 |
| 61 |  ASTX |
ICP/USDT | $2.88 | $1,553,987 | 18:00:15 19/09/2026 |
| 62 | YUBIT |
ICP/USDT | $2.88 | $1,528,488 | 17:57:15 19/09/2026 |
| 63 |  Bitcastle |
ICP/USDT | $2.88 | $1,470,932 | 18:00:20 19/09/2026 |
| 64 | KuCoin |
ICP/USDT | $2.88 | $1,371,286 | 17:57:53 19/09/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.89 | $1,287,894 | 17:57:13 19/09/2026 |
| 66 | CoinW |
ICP/USDT | $2.88 | $1,250,525 | 17:57:10 19/09/2026 |
| 67 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,373 | 18:00:15 19/09/2026 |
| 68 | Hotcoin |
ICP/USDT | $2.90 | $1,210,768 | 17:57:10 19/09/2026 |
| 69 |  Phemex |
ICP/USDT | $2.88 | $1,156,990 | 17:57:09 19/09/2026 |
| 70 | Biconomy.com |
ICP/USDT | $2.90 | $1,106,437 | 17:54:10 19/09/2026 |
| 71 | BlockFin |
ICP/USDT | $2.88 | $1,003,261 | 17:57:15 19/09/2026 |
| 72 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.87 | $989,007 | 18:02:15 19/09/2026 |
| 73 | BloFin |
ICP/USDT | $2.88 | $978,470 | 17:57:18 19/09/2026 |
| 74 |  SunX |
ICP/USDT | $3.05 | $976,999 | 18:03:16 19/09/2026 |
| 75 |  Kraken |
ICP/USD | $2.88 | $972,126 | 17:59:54 19/09/2026 |
| 76 |  x.me Exchange |
ICP/USDT | $2.88 | $935,061 | 18:00:19 19/09/2026 |
| 77 | Binance |
ICP/USDC | $2.89 | $933,939 | 17:56:42 19/09/2026 |
| 78 | Gate |
ICP/USDT | $2.88 | $887,706 | 17:56:54 19/09/2026 |
| 79 | Ourbit |
ICP/USDT | $2.89 | $886,090 | 17:54:08 19/09/2026 |
| 80 | Hibt |
ICP/USDT | $2.88 | $819,002 | 17:57:11 19/09/2026 |
| 81 | Tapbit |
ICP/USDT | $2.88 | $780,392 | 17:57:07 19/09/2026 |
| 82 | YEX |
ICP/USDT | $2.80 | $771,945 | 17:27:09 18/09/2026 |
| 83 |  Bitrue |
ICP/USDT | $2.88 | $729,743 | 17:57:17 19/09/2026 |
| 84 | ASTX |
ICP/USDT | $2.88 | $715,702 | 18:00:12 19/09/2026 |
| 85 |  Aster |
ICP/USDT | $2.89 | $664,449 | 17:54:15 19/09/2026 |
| 86 | XT.COM |
ICP/USDT | $2.89 | $663,313 | 17:57:13 19/09/2026 |
| 87 | Phemex |
ICP/USDT | $2.88 | $635,626 | 17:57:16 19/09/2026 |
| 88 |  CoinUp.io |
ICP/USDT | $2.87 | $611,786 | 17:45:13 19/09/2026 |
| 89 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.89 | $556,993 | 17:59:35 19/09/2026 |
| 90 |  BitTap |
ICP/USDT | $2.88 | $546,904 | 18:00:20 19/09/2026 |
| 91 | CoinUp.io |
ICP/USDT | $2.87 | $509,391 | 17:45:17 19/09/2026 |
| 92 | Bitbase |
ICP/USDT | $2.87 | $490,993 | 17:45:12 19/09/2026 |
| 93 | CZR Exchange |
ICP/USDT | $2.88 | $480,717 | 17:57:10 19/09/2026 |
| 94 |  Grvt |
ICP/USDT | $2.86 | $478,841 | 17:00:24 19/09/2026 |
| 95 | WEEX |
ICP/USDC | $2.88 | $427,145 | 17:57:09 19/09/2026 |
| 96 | Bitget |
ICP/USDT | $2.89 | $421,830 | 17:56:22 19/09/2026 |
| 97 |  XXKK |
ICP/USDT | $2.88 | $410,644 | 18:00:15 19/09/2026 |
| 98 | MEXC |
ICP/USDT | $2.88 | $410,547 | 17:57:07 19/09/2026 |
| 99 | BingX |
ICP/USDT | $2.88 | $351,370 | 17:57:07 19/09/2026 |
| 100 |  Mandala Exchange |
ICP/USDT | $2.88 | $341,664 | 18:00:12 19/09/2026 |
| 101 |  HitBTC |
ICP/USDT | $2.88 | $341,601 | 18:00:09 19/09/2026 |
| 102 |  BitKan |
ICP/USDT | $2.88 | $336,183 | 18:00:12 19/09/2026 |
| 103 | Bitget |
ICP/USDC | $2.89 | $336,099 | 17:56:22 19/09/2026 |
| 104 |  BiFinance |
ICP/USDT | $2.88 | $335,355 | 17:57:10 19/09/2026 |
| 105 | Kraken |
ICP/EUR | $2.88 | $330,560 | 17:59:24 19/09/2026 |
| 106 |  SuperEx |
ICP/USDT | $2.89 | $330,478 | 17:57:10 19/09/2026 |
| 107 | Biconomy.com |
ICP/USDC | $2.90 | $329,351 | 17:54:10 19/09/2026 |
| 108 |  Bit2Me |
ICP/EUR | $2.88 | $319,936 | 18:00:10 19/09/2026 |
| 109 |  Bitvavo |
ICP/EUR | $2.88 | $312,121 | 17:57:08 19/09/2026 |
| 110 |  Bitunix |
ICP/USDT | $2.88 | $291,847 | 17:57:10 19/09/2026 |
| 111 |  Revolut X |
ICP/EUR | $2.88 | $282,853 | 18:00:08 19/09/2026 |
| 112 |  Lighter |
ICP/USDC | $2.87 | $278,547 | 18:00:15 19/09/2026 |
| 113 |  Upbit |
ICP/KRW | $2.87 | $272,270 | 17:56:23 19/09/2026 |
| 114 | EasiCoin |
ICP/USDT | $2.88 | $268,484 | 18:00:08 19/09/2026 |
| 115 |  EdgeX |
ICP/USDC | $2.88 | $266,683 | 18:03:16 19/09/2026 |
| 116 |  Pionex |
ICP/USDT | $2.89 | $257,146 | 17:57:07 19/09/2026 |
| 117 | Binance |
ICP/TRY | $2.86 | $244,703 | 17:56:54 19/09/2026 |
| 118 |  SunX |
ICP/USDT | $2.88 | $227,861 | 18:00:18 19/09/2026 |
| 119 |  Picol |
ICP/USDT | $2.88 | $226,583 | 18:00:07 19/09/2026 |
| 120 | Bitrue |
ICP/XRP | $2.88 | $223,913 | 17:57:08 19/09/2026 |
| 121 |  Bithumb |
ICP/KRW | $2.84 | $197,303 | 17:59:53 19/09/2026 |
| 122 | Koinbay |
ICP/USDT | $2.88 | $192,043 | 17:57:09 19/09/2026 |
| 123 |  CoinEx |
ICP/USDT | $2.88 | $188,670 | 18:02:53 19/09/2026 |
| 124 | Revolut X |
ICP/USD | $2.89 | $184,362 | 18:00:08 19/09/2026 |
| 125 | WhiteBIT |
ICP/EUR | $2.89 | $174,877 | 17:57:10 19/09/2026 |
| 126 | Bitrue |
ICP/USDT | $2.88 | $172,211 | 17:57:08 19/09/2026 |
| 127 | WhiteBIT |
ICP/USDC | $2.89 | $166,896 | 17:57:10 19/09/2026 |
| 128 |  Binance TR |
ICP/TRY | $2.86 | $153,920 | 17:57:10 19/09/2026 |
| 129 | Bitrue |
ICP/SOL | $2.88 | $152,622 | 17:57:08 19/09/2026 |
| 130 | KCEX |
ICP/USDT | $2.88 | $147,924 | 17:57:10 19/09/2026 |
| 131 |  Variational |
ICP/USDC | $2.87 | $137,988 | 18:03:17 19/09/2026 |
| 132 |  MemeMax |
ICP/USDC | $2.10 | $130,774 | 18:03:16 19/09/2026 |
| 133 |  CoinTR |
ICP/TRY | $2.86 | $126,635 | 18:00:07 19/09/2026 |
| 134 | Coinbase Exchange |
ICP/EUR | $2.90 | $119,545 | 17:56:29 19/09/2026 |
| 135 |  AlphaX |
ICP/USDT | $2.88 | $114,884 | 18:00:17 19/09/2026 |
| 136 | OKX |
ICP/USDC | $2.89 | $114,476 | 17:56:23 19/09/2026 |
| 137 |  ZKE |
ICP/USDT | $2.88 | $113,300 | 18:00:11 19/09/2026 |
| 138 |  Bitstamp by Robinhood |
ICP/USD | $2.87 | $113,207 | 17:59:53 19/09/2026 |
| 139 | CoinTR |
ICP/USDT | $2.88 | $108,390 | 18:00:07 19/09/2026 |
| 140 |  TxFlow |
ICP/USDC | $2.88 | $106,166 | 17:57:55 19/09/2026 |
| 141 |  ICDex |
CKBTC/ICP | $52,054.20 | $100,735 | 17:57:10 19/09/2026 |
| 142 |  PrimeXBT |
ICP/USDT | $2.88 | $99,735.33 | 18:03:16 19/09/2026 |
| 143 |  LeveX |
ICP/USDT | $2.88 | $96,042.46 | 18:00:15 19/09/2026 |
| 144 | Bitrue |
ICP/ADA | $2.88 | $93,418.18 | 17:57:08 19/09/2026 |
| 145 | XT.COM |
ICP/USDC | $2.88 | $91,755.36 | 17:57:13 19/09/2026 |
| 146 |  HyperPay Futures |
ICP/USDT | $2.88 | $90,767.51 | 18:03:17 19/09/2026 |
| 147 | MEXC |
ICP/USDC | $2.88 | $87,624.85 | 17:57:16 19/09/2026 |
| 148 |  CriptoSwaps |
ICP/USDT | $2.88 | $81,296.93 | 18:00:14 19/09/2026 |
| 149 |  Paribu |
ICP/TRY | $2.86 | $75,002.68 | 17:57:23 19/09/2026 |
| 150 | MEXC |
ICP/USDC | $2.88 | $74,976.71 | 17:57:07 19/09/2026 |
| 151 |  Coinstore |
ICP/USDT | $2.88 | $73,167.11 | 17:57:07 19/09/2026 |
| 152 | OKX |
ICP/EUR | $2.88 | $71,014.78 | 17:56:53 19/09/2026 |
| 153 | Revolut X |
ICP/GBP | $2.88 | $70,441.25 | 18:00:08 19/09/2026 |
| 154 |  Crypto.com Exchange |
ICP/USD | $2.90 | $67,374.25 | 17:57:07 19/09/2026 |
| 155 |  ICPSwap |
ckBTC/ICP | $82,625.71 | $61,962.49 | 17:57:07 19/09/2026 |
| 156 |  Coinbase International Exchange |
ICP/USDC | $2.88 | $60,636.92 | 18:03:15 19/09/2026 |
| 157 | Binance |
ICP/BTC | $2.90 | $59,200.16 | 17:56:42 19/09/2026 |
| 158 |  Coincall |
ICP/USD | $2.88 | $57,061.16 | 18:03:15 19/09/2026 |
| 159 | CoinEx |
ICP/USDT | $2.88 | $56,911.47 | 18:00:15 19/09/2026 |
| 160 |  Ulink |
ICP/USDT | $2.88 | $54,564.15 | 18:00:18 19/09/2026 |
| 161 | Cofinex |
ICP/USDT | $2.88 | $53,797.14 | 18:00:11 19/09/2026 |
| 162 |  Extended |
ICP/USD | $2.81 | $53,271.47 | 18:03:16 19/09/2026 |
| 163 | Cofinex |
ICP/USDC | $2.88 | $53,022.11 | 18:00:11 19/09/2026 |
| 164 |  Deepcoin |
ICP/USDT | $2.88 | $52,847.88 | 17:57:07 19/09/2026 |
| 165 | WEEX |
ICP/USDT | $2.88 | $51,445.59 | 17:57:09 19/09/2026 |
| 166 |  BVOX |
ICP/USDT | $2.89 | $51,421.17 | 17:57:07 19/09/2026 |
| 167 |  Blynex |
ICP/USDT | $2.90 | $48,914.59 | 17:57:10 19/09/2026 |
| 168 |  CRMClick |
ICP/USDT | $2.89 | $45,864.85 | 17:54:09 19/09/2026 |
| 169 |  BigONE |
ICP/USDT | $2.88 | $45,757.01 | 17:57:07 19/09/2026 |
| 170 |  HTX |
ICP/USDT | $2.90 | $45,678.47 | 17:59:24 19/09/2026 |
| 171 |  Bitcoiva |
ICP/INR | $3.00 | $42,563.92 | 18:00:08 19/09/2026 |
| 172 | DigiFinex |
ICP/USDT | $2.88 | $42,242.16 | 17:57:10 19/09/2026 |
| 173 |  BYDFi |
ICP/USDT | $2.89 | $41,652.52 | 18:00:15 19/09/2026 |
| 174 | Gate |
ICP/USDC | $2.90 | $38,552.05 | 17:56:24 19/09/2026 |
| 175 | Binance |
ICP/EUR | $2.89 | $38,394.24 | 17:56:54 19/09/2026 |
| 176 |  Uniswap v3 (Base) |
ICP/USDC | $2.88 | $35,134.77 | 17:59:53 19/09/2026 |
| 177 | Uniswap v3 (Base) |
ICP/WETH | $2.87 | $34,552.31 | 17:56:59 19/09/2026 |
| 178 | Bitrue |
ICP/USDC | $2.89 | $34,330.86 | 17:57:08 19/09/2026 |
| 179 |  Binance TH |
ICP/USDT | $2.88 | $30,725.90 | 17:57:07 19/09/2026 |
| 180 | Bybit |
ICP/USDC | $2.90 | $28,795.68 | 17:54:11 19/09/2026 |
| 181 |  Bybit EU |
ICP/USDC | $2.90 | $23,575.69 | 18:00:10 19/09/2026 |
| 182 |  CoinDCX |
ICP/INR | $2.95 | $19,415.46 | 18:00:10 19/09/2026 |
| 183 |  Bitfinex |
ICP/USDT | $2.89 | $18,255.76 | 17:57:15 19/09/2026 |
| 184 |  LATOKEN |
ICP/USDT | $2.87 | $16,710.99 | 17:57:07 19/09/2026 |
| 185 | Bitcoiva |
ICP/USDT | $2.89 | $16,565.72 | 18:00:08 19/09/2026 |
| 186 | BYDFi |
ICP/USDC | $2.88 | $16,132.81 | 18:00:10 19/09/2026 |
| 187 |  De¹ |
USDC/ICP | $0.3566 | $15,507.68 | 01:48:12 15/09/2026 |
| 188 |  BitxEX |
ICP/USDT | $2.88 | $14,593.85 | 18:00:16 19/09/2026 |
| 189 |  Kanga Exchange |
ICP/USDT | $2.90 | $14,271.38 | 18:00:11 19/09/2026 |
| 190 | Kanga Exchange |
ICP/USDC | $2.88 | $14,225.41 | 18:00:11 19/09/2026 |
| 191 | ICPSwap |
ckETH/ICP | $2,660.44 | $13,816.67 | 17:57:07 19/09/2026 |
| 192 |  ADEN |
ICP/USDT | $2.88 | $11,452.74 | 18:04:00 19/09/2026 |
| 193 | Coinbase Exchange |
ICP/BTC | $2.86 | $11,075.66 | 17:56:29 19/09/2026 |
| 194 |  XBO.com |
ICP/USDT | $2.88 | $11,052.05 | 18:00:08 19/09/2026 |
| 195 | Bitrue |
ICP/BTR | $2.89 | $10,139.73 | 17:57:08 19/09/2026 |
| 196 | Crypto.com Exchange |
ICP/USDT | $2.90 | $7,450.61 | 17:57:07 19/09/2026 |
| 197 |  Pacifica |
ICP/USD | $2.88 | $7,088.92 | 18:03:15 19/09/2026 |
| 198 | OKX |
ICP/USD | $2.85 | $6,940.29 | 17:56:23 19/09/2026 |
| 199 | De¹ |
ETH/ICP | $2,646.25 | $6,921.45 | 17:57:07 19/09/2026 |
| 200 |  Tokocrypto |
ICP/USDT | $2.88 | $6,657.40 | 17:57:10 19/09/2026 |
| 201 | ICPSwap |
BOB/ICP | $0.06235 | $6,281.79 | 17:57:07 19/09/2026 |
| 202 | KuCoin |
ICP/BTC | $2.88 | $6,175.59 | 17:57:53 19/09/2026 |
| 203 |  Ndax |
ICP/CAD | $2.88 | $5,677.97 | 18:00:09 19/09/2026 |
| 204 |  TRIV |
ICP/IDR | $2.89 | $5,215.71 | 18:00:11 19/09/2026 |
| 205 | TRIV |
ICP/USDT | $2.88 | $5,215.70 | 18:00:11 19/09/2026 |
| 206 | Gate |
ICP/ETH | $2.87 | $4,961.17 | 17:59:24 19/09/2026 |
| 207 |  dYdX v4 |
ICP/USD | $2.88 | $4,897.20 | 18:04:16 19/09/2026 |
| 208 | ICPSwap |
CHAT/ICP | $0.08542 | $4,647.01 | 17:57:07 19/09/2026 |
| 209 |  Bitkub |
ICP/THB | $2.84 | $4,019.47 | 17:57:08 19/09/2026 |
| 210 | HitBTC |
ICP/BTC | $2.84 | $3,971.36 | 18:00:09 19/09/2026 |
| 211 | ICPSwap |
CLOUD/ICP | $0.002544 | $3,735.80 | 17:57:07 19/09/2026 |
| 212 | OKX |
ICP/TRY | $2.85 | $3,696.75 | 17:56:53 19/09/2026 |
| 213 | CoinDCX |
ICP/USDT | $2.88 | $3,672.47 | 18:00:10 19/09/2026 |
| 214 |  Coinone |
ICP/KRW | $2.86 | $3,639.91 | 17:59:53 19/09/2026 |
| 215 | ICPSwap |
OGY/ICP | $0.001436 | $2,731.86 | 17:57:07 19/09/2026 |
| 216 | Crypto.com Exchange |
ICP/USD | $2.86 | $2,179.15 | 17:18:20 19/09/2026 |
| 217 | ICPSwap |
GLDGov/ICP | $0.005491 | $2,123.62 | 17:57:07 19/09/2026 |
| 218 |  Flipster |
ICP/USDT | $2.89 | $1,979.53 | 17:57:16 19/09/2026 |
| 219 |  Binance.US |
ICP/USDT | $2.86 | $1,692.87 | 17:59:53 19/09/2026 |
| 220 | Uniswap v3 (Base) |
ICP/WETH | $2.84 | $1,587.53 | 16:19:29 19/09/2026 |
| 221 |  Indodax |
ICP/IDR | $2.80 | $1,520.67 | 18:02:23 19/09/2026 |
| 222 | ICPSwap |
GLDT/ICP | $1.47 | $1,458.54 | 17:57:07 19/09/2026 |
| 223 |  WOO X |
ICP/USDT | $2.88 | $1,258.91 | 18:00:15 19/09/2026 |
| 224 |  Bitlo |
ICP/TRY | $2.86 | $1,254.99 | 18:00:12 19/09/2026 |
| 225 | CoinEx |
ICP/USDC | $2.88 | $1,107.58 | 18:02:53 19/09/2026 |
| 226 | CoinEx |
ICP/BTC | $2.88 | $1,106.32 | 18:02:53 19/09/2026 |
| 227 | ICPSwap |
ICS/ICP | $0.002560 | $1,106.14 | 17:57:07 19/09/2026 |
| 228 | Binance.US |
ICP/USD | $2.90 | $936.15 | 17:59:53 19/09/2026 |
| 229 |  WazirX |
ICP/USDT | $2.85 | $813.40 | 18:03:12 19/09/2026 |
| 230 |  Korbit |
ICP/KRW | $2.85 | $772.88 | 18:00:07 19/09/2026 |
| 231 | WazirX |
ICP/INR | $2.91 | $755.84 | 18:03:12 19/09/2026 |
| 232 |  CEX.IO |
ICP/USDC | $2.89 | $661.38 | 18:00:10 19/09/2026 |
| 233 | Bitstamp by Robinhood |
ICP/EUR | $2.85 | $591.89 | 17:59:23 19/09/2026 |
| 234 | ICPSwap |
KINIC/ICP | $0.2584 | $401.77 | 17:57:07 19/09/2026 |
| 235 |  ChangeNOW |
ICP/BTC | $5.66 | $315.13 | 17:54:10 19/09/2026 |
| 236 | ICPSwap |
MOD/ICP | $0.0005354 | $288.89 | 17:57:07 19/09/2026 |
| 237 |  Gate US |
ICP/USDT | $2.88 | $257.84 | 18:00:10 19/09/2026 |
| 238 |  ZebPay |
ICP/INR | $2.99 | $242.91 | 18:00:12 19/09/2026 |
| 239 | ICPSwap |
SNEED/ICP | $22.67 | $214.16 | 17:57:07 19/09/2026 |
| 240 | ICDex |
ICL/ICP | $0.01082 | $205.32 | 17:57:10 19/09/2026 |
| 241 | ICPSwap |
PHASMA/ICP | $0.0000006400 | $121.98 | 17:57:07 19/09/2026 |
| 242 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.91 | $103.77 | 06:40:47 19/09/2026 |
| 243 | ICPSwap |
GHOST/ICP | $0.00001674 | $85.00 | 17:57:07 19/09/2026 |
| 244 | CEX.IO |
ICP/USDT | $2.88 | $44.23 | 18:00:10 19/09/2026 |
| 245 | CEX.IO |
ICP/EUR | $2.88 | $28.43 | 18:00:10 19/09/2026 |
| 246 | ICPSwap |
DOLR/ICP | $0.0001264 | $26.57 | 17:57:07 19/09/2026 |
| 247 | ICPSwap |
KONG/ICP | $0.0002138 | $22.25 | 17:57:07 19/09/2026 |
| 248 | CEX.IO |
ICP/USD | $2.88 | $17.28 | 18:00:10 19/09/2026 |
| 249 | ICDex |
OGY/ICP | $0.002314 | $6.36 | 17:57:10 19/09/2026 |
| 250 | Upbit |
ICP/BTC | $3.99 | $3.68 | 17:56:23 19/09/2026 |
| 251 |  Giottus |
ICP/INR | $3.03 | $1.85 | 17:39:07 19/09/2026 |
| 252 | Upbit |
ICP/USDT | $3.99 | $0.5253 | 17:56:53 19/09/2026 |
| 253 | ZebPay |
ICP/USDT | $2.88 | $0 | 18:00:12 19/09/2026 |
| 254 |  Bitbns |
ICP/INR | $1.42 | $0 | 18:00:11 19/09/2026 |
| 255 | Tokocrypto |
ICP/USDC | $2.88 | $0 | 17:57:10 19/09/2026 |
| 256 | Giottus |
ICP/USDT | $2.87 | $0 | 17:39:07 19/09/2026 |
| 257 | WOO X |
ICP/USDT | $2.88 | $0 | 18:00:10 19/09/2026 |
| 258 | ICPSwap |
BURN/ICP | $0.001913 | $0 | 17:57:07 19/09/2026 |
| 259 |  Young Platform |
ICP/EUR | $2.88 | $0 | 17:57:07 19/09/2026 |
| 260 | ICDex |
CHAT/ICP | $0.07413 | $0 | 17:57:10 19/09/2026 |
| 261 | ICDex |
GHOST/ICP | $0.00004049 | $0 | 17:57:10 19/09/2026 |
| 262 | ICDex |
GLDGov/ICP | $0.004965 | $0 | 17:57:10 19/09/2026 |
| 263 | ICDex |
ICS/ICP | $0.0005784 | $0 | 17:57:10 19/09/2026 |
| 264 | ICDex |
SNEED/ICP | $46.27 | $0 | 17:57:10 19/09/2026 |
| 265 | ICDex |
SONIC/ICP | $0.002892 | $0 | 17:57:10 19/09/2026 |
| 266 | ICDex |
ckETH/ICP | $1,964.56 | $0 | 17:57:10 19/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 19/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,932,386 với tỷ giá $2.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.