Tiền ảo: 37,634 Sàn giao dịch: 947 Vốn hóa: $2,187,108,689,803 Khối lượng (24h): $145,115,423,366 Thị phần: BTC: 57.6%, ETH: 9.7%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 16:54:00 04/06/2026
Giá Internet Computer (ICP)
$2.66 -12.71%
0.00004237 BTC 69,905 VND
Thấp: $2.64 Cao: $3.19

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.70 $423,200,186 16:00:15 04/06/2026
2 Binance Binance ICP/USDT $2.72 $93,286,663 15:54:16 04/06/2026
3 FameEX FameEX ICP/USDT $2.72 $65,183,924 15:57:18 04/06/2026
4 BTCC BTCC ICP/USDT $2.72 $60,361,593 15:57:16 04/06/2026
5 Ju.com Ju.com ICP/USDT $2.70 $50,597,810 16:00:16 04/06/2026
6 IBIT Global IBIT Global ICP/USDT $2.70 $46,538,897 16:00:17 04/06/2026
7 Echobit Echobit ICP/USDT $2.72 $45,387,792 15:57:16 04/06/2026
8 Bybit Bybit ICP/USDT $2.72 $38,916,959 15:54:16 04/06/2026
9 WhiteBIT WhiteBIT ICP/USDT $2.71 $34,312,845 15:54:15 04/06/2026
10 BiKing BiKing ICP/USDT $2.70 $27,943,529 16:00:16 04/06/2026
11 Binance Binance ICP/USDT $2.72 $24,794,386 15:56:54 04/06/2026
12 Biconomy.com Biconomy.com ICP/USDT $2.71 $24,720,115 15:54:15 04/06/2026
13 idax exchange idax exchange ICP/USDT $2.70 $22,548,169 16:00:17 04/06/2026
14 WHXEX WHXEX ICP/USDT $2.70 $22,547,944 16:00:16 04/06/2026
15 Ourbit Ourbit ICP/USDT $2.72 $19,291,866 15:57:16 04/06/2026
16 LBank LBank ICP/USDT $2.72 $19,224,369 15:57:16 04/06/2026
17 Tapbit Tapbit ICP/USDT $2.72 $19,109,051 15:57:15 04/06/2026
18 CoinW CoinW ICP/USDT $2.72 $18,334,333 15:57:17 04/06/2026
19 Bitbase Bitbase ICP/USDT $2.72 $16,340,975 15:57:10 04/06/2026
20 MEXC MEXC ICP/USDT $2.72 $15,709,736 15:54:16 04/06/2026
21 Coinbase Exchange Coinbase Exchange ICP/USD $2.72 $15,187,685 15:56:59 04/06/2026
22 Websea Websea ICP/USDT $2.72 $15,173,084 15:57:19 04/06/2026
23 Bitbase Bitbase ICP/USDT $2.70 $14,163,016 16:00:16 04/06/2026
24 Toobit Toobit ICP/USDT $2.72 $13,733,737 15:57:16 04/06/2026
25 Coinlocally Coinlocally ICP/USDT $2.70 $12,473,596 16:00:16 04/06/2026
26 BTCC BTCC ICP/USDT $2.72 $12,410,837 15:57:07 04/06/2026
27 YEX YEX ICP/USDT $2.72 $12,291,568 15:57:16 04/06/2026
28 4E 4E ICP/USDT $2.71 $12,248,939 16:00:12 04/06/2026
29 WEEX WEEX ICP/USDT $2.72 $12,117,950 15:57:17 04/06/2026
30 Coinlocally Coinlocally ICP/USDT $2.71 $11,702,440 16:00:10 04/06/2026
31 Zoomex Zoomex ICP/USDT $2.72 $11,647,229 15:57:19 04/06/2026
32 KuCoin KuCoin ICP/USDT $2.72 $11,046,339 15:54:19 04/06/2026
33 CZR Exchange CZR Exchange ICP/USDT $2.70 $10,858,547 16:00:17 04/06/2026
34 Bitget Bitget ICP/USDT $2.72 $10,787,360 15:54:16 04/06/2026
35 Cofinex Cofinex ICP/USDT $2.70 $10,768,717 16:00:17 04/06/2026
36 BlockFin BlockFin ICP/USDT $2.72 $10,452,863 15:57:07 04/06/2026
37 DigiFinex DigiFinex ICP/USDT $2.70 $10,074,905 16:00:16 04/06/2026
38 Hyperliquid Hyperliquid ICP/USD $2.72 $8,821,138 15:54:26 04/06/2026
39 AscendEX AscendEX ICP/USDT $2.72 $8,735,346 15:54:15 04/06/2026
40 Gate Gate ICP/USDT $2.72 $8,588,953 15:56:54 04/06/2026
41 EagleX EagleX ICP/USDT $2.70 $7,468,339 16:00:10 04/06/2026
42 YUBIT YUBIT ICP/USDT $2.72 $7,298,322 15:57:07 04/06/2026
43 BitGW Exchange BitGW Exchange ICP/USDT $2.71 $7,097,268 16:00:08 04/06/2026
44 WOO X Pro WOO X Pro ICP/USDT $2.70 $7,067,047 16:00:16 04/06/2026
45 OKX OKX ICP/USDT $2.72 $7,044,869 15:56:54 04/06/2026
46 OneBullEx OneBullEx ICP/USDT $2.70 $6,910,724 16:00:28 04/06/2026
47 Toobit Toobit ICP/USDT $2.72 $6,860,618 15:57:08 04/06/2026
48 Gems Trade Gems Trade ICP/USDT $2.71 $6,854,414 16:00:11 04/06/2026
49 Koinbay Koinbay ICP/USDT $10.18 $6,486,911 15:54:15 04/06/2026
50 Gate Gate ICP/USDT $2.72 $6,474,644 15:54:19 04/06/2026
51 Upbit Upbit ICP/KRW $2.64 $6,427,612 15:56:53 04/06/2026
52 BloFin BloFin ICP/USDT $2.72 $6,203,245 15:57:07 04/06/2026
53 WhiteBIT WhiteBIT ICP/USDT $2.72 $5,822,270 15:54:11 04/06/2026
54 Poloniex Poloniex ICP/USDT $2.71 $5,503,873 15:59:23 04/06/2026
55 OrangeX OrangeX ICP/USDT $2.72 $5,323,573 15:57:15 04/06/2026
56 Bybit Bybit ICP/USDT $2.72 $5,100,273 15:54:09 04/06/2026
57 ASTX ASTX ICP/USDT $2.70 $4,891,679 16:00:15 04/06/2026
58 Bitbaby Bitbaby ICP/USDT $2.72 $4,824,081 15:57:16 04/06/2026
59 Binance Binance ICP/USDC $2.72 $4,508,580 15:56:54 04/06/2026
60 EasiCoin EasiCoin ICP/USDT $2.70 $4,448,960 16:00:16 04/06/2026
61 Hotcoin Hotcoin ICP/USDT $2.72 $4,411,405 15:57:18 04/06/2026
62 AlphaX AlphaX ICP/USDT $2.70 $4,341,423 16:00:16 04/06/2026
63 LBank LBank ICP/USDT $2.72 $4,231,122 15:57:12 04/06/2026
64 KuCoin KuCoin ICP/USDT $2.72 $4,162,906 15:56:53 04/06/2026
65 KCEX KCEX ICP/USDT $2.72 $4,064,665 15:57:15 04/06/2026
66 Kraken Kraken ICP/USD $2.72 $3,767,759 15:59:54 04/06/2026
67 CoinW CoinW ICP/USDT $2.72 $3,653,327 15:48:11 04/06/2026
68 Millionero Millionero ICP/USDT $2.70 $3,218,894 16:00:15 04/06/2026
69 WhiteBIT WhiteBIT ICP/USDC $2.72 $3,186,490 15:54:11 04/06/2026
70 Bitget Bitget ICP/USDT $2.72 $2,962,719 15:54:08 04/06/2026
71 Ourbit Ourbit ICP/USDT $2.72 $2,906,735 15:57:07 04/06/2026
72 Hibt Hibt ICP/USDT $2.72 $2,831,404 15:48:12 04/06/2026
73 CrypFine CrypFine ICP/USDT $2.86 $2,733,858 14:03:08 02/06/2026
74 YEX YEX ICP/USDT $2.71 $2,673,322 16:00:08 04/06/2026
75 Bitvavo Bitvavo ICP/EUR $2.73 $2,583,409 15:57:08 04/06/2026
76 XT.COM XT.COM ICP/USDT $2.72 $2,444,803 15:57:13 04/06/2026
77 ASTX ASTX ICP/USDT $2.71 $2,441,129 16:00:08 04/06/2026
78 GroveX GroveX ICP/USDT $2.72 $2,436,679 16:00:11 04/06/2026
79 Phemex Phemex ICP/USDT $2.72 $2,140,751 15:57:11 04/06/2026
80 Tapbit Tapbit ICP/USDT $2.72 $2,093,663 15:57:10 04/06/2026
81 VOOX Exchange VOOX Exchange ICP/USDT $2.72 $1,989,523 15:57:17 04/06/2026
82 Phemex Phemex ICP/USDT $2.72 $1,971,629 15:57:16 04/06/2026
83 BlockFin BlockFin ICP/USDT $2.72 $1,701,134 15:57:15 04/06/2026
84 SuperEx SuperEx ICP/USDT $2.71 $1,693,041 16:00:12 04/06/2026
85 MEXC MEXC ICP/USDT $2.72 $1,686,712 15:54:11 04/06/2026
86 BloFin BloFin ICP/USDT $2.72 $1,610,550 15:57:16 04/06/2026
87 Biconomy.com Biconomy.com ICP/USDT $2.72 $1,543,812 15:54:12 04/06/2026
88 XXKK XXKK ICP/USDT $2.72 $1,469,364 15:57:07 04/06/2026
89 Hotcoin Hotcoin ICP/USDT $2.72 $1,432,217 15:51:08 04/06/2026
90 PrimeXBT PrimeXBT ICP/USDT $2.70 $1,339,213 16:00:16 04/06/2026
91 CZR Exchange CZR Exchange ICP/USDT $2.72 $1,307,610 15:57:07 04/06/2026
92 HTX HTX ICP/USDT $2.73 $1,252,973 15:56:54 04/06/2026
93 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.74 $1,250,897 15:16:17 04/06/2026
94 Bitcastle Bitcastle ICP/USDT $2.70 $1,250,164 16:00:18 04/06/2026
95 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,128 16:00:17 04/06/2026
96 BitTap BitTap ICP/USDT $2.72 $1,226,352 15:57:17 04/06/2026
97 Grvt Grvt ICP/USDT $2.82 $1,214,091 13:45:19 04/06/2026
98 Binance Binance ICP/TRY $2.73 $1,213,919 15:56:54 04/06/2026
99 Ju.com Ju.com ICP/USDT $2.71 $1,183,489 16:00:12 04/06/2026
100 BitMart BitMart ICP/USDT $2.72 $1,146,663 15:57:10 04/06/2026
101 Lighter Lighter ICP/USDC $2.72 $1,138,754 15:57:15 04/06/2026
102 Kraken Kraken ICP/EUR $2.73 $1,113,635 15:59:34 04/06/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.72 $1,089,182 15:55:59 04/06/2026
104 AEGET AEGET ICP/USDT $2.70 $1,081,627 16:00:23 04/06/2026
105 ADEN ADEN ICP/USDT $2.68 $992,436 16:03:49 04/06/2026
106 WEEX WEEX ICP/USDC $2.72 $974,795 15:57:08 04/06/2026
107 SunX SunX ICP/USDT $2.69 $961,273 16:03:15 04/06/2026
108 Bithumb Bithumb ICP/KRW $2.59 $920,519 15:59:54 04/06/2026
109 BingX BingX ICP/USDT $2.72 $910,265 15:57:07 04/06/2026
110 HitBTC HitBTC ICP/USDT $2.71 $862,905 16:00:07 04/06/2026
111 Mandala Exchange Mandala Exchange ICP/USDT $2.71 $862,878 16:00:07 04/06/2026
112 Paribu Paribu ICP/TRY $2.73 $861,555 15:59:24 04/06/2026
113 CoinEx CoinEx ICP/USDT $2.72 $826,963 15:59:53 04/06/2026
114 Bitunix Bitunix ICP/USDT $2.72 $790,761 15:57:12 04/06/2026
115 Pionex Pionex ICP/USDT $2.72 $771,584 15:57:12 04/06/2026
116 EasiCoin EasiCoin ICP/USDT $2.71 $717,642 16:00:09 04/06/2026
117 EdgeX EdgeX ICP/USD $2.69 $716,718 16:03:15 04/06/2026
118 Picol Picol ICP/USDT $2.71 $679,271 16:00:11 04/06/2026
119 Bitrue Bitrue ICP/XRP $2.72 $665,938 15:57:12 04/06/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.72 $625,169 15:59:53 04/06/2026
121 Koinbay Koinbay ICP/USDT $2.72 $574,862 15:54:09 04/06/2026
122 Bitrue Bitrue ICP/USDT $2.72 $561,282 15:57:17 04/06/2026
123 Bitget Bitget ICP/USDC $2.72 $526,757 15:54:08 04/06/2026
124 Binance TR Binance TR ICP/TRY $2.73 $515,209 15:57:10 04/06/2026
125 KCEX KCEX ICP/USDT $2.72 $512,826 15:57:10 04/06/2026
126 Bit2Me Bit2Me ICP/USDC $2.72 $495,171 15:57:10 04/06/2026
127 CoinUp.io CoinUp.io ICP/USDT $2.72 $490,766 15:57:13 04/06/2026
128 LeveX LeveX ICP/USDT $2.70 $479,284 16:00:15 04/06/2026
129 CoinUp.io CoinUp.io ICP/USDT $2.72 $473,005 15:57:18 04/06/2026
130 Bitrue Bitrue ICP/USDT $2.72 $471,493 15:57:12 04/06/2026
131 Bitrue Bitrue ICP/SOL $2.72 $463,198 15:57:12 04/06/2026
132 XT.COM XT.COM ICP/USDC $2.72 $450,281 15:57:13 04/06/2026
133 Biconomy.com Biconomy.com ICP/USDC $2.72 $424,543 15:54:12 04/06/2026
134 BitKan BitKan ICP/USDT $2.71 $407,690 16:00:09 04/06/2026
135 WhiteBIT WhiteBIT ICP/EUR $2.72 $389,255 15:54:11 04/06/2026
136 ZKE ZKE ICP/USDT $2.71 $376,506 16:00:09 04/06/2026
137 Binance Binance ICP/BTC $2.72 $368,337 15:56:54 04/06/2026
138 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.71 $353,650 16:00:16 04/06/2026
139 Coinbase Exchange Coinbase Exchange ICP/EUR $2.73 $335,329 15:56:29 04/06/2026
140 Bitrue Bitrue ICP/ADA $2.72 $287,559 15:57:12 04/06/2026
141 CriptoSwaps CriptoSwaps ICP/USDT $2.72 $279,567 16:00:17 04/06/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.79 $248,401 15:59:53 04/06/2026
143 Bitfinex Bitfinex ICP/USDT $2.73 $247,682 15:57:16 04/06/2026
144 WEEX WEEX ICP/USDT $2.72 $239,856 15:57:08 04/06/2026
145 CoinTR CoinTR ICP/USDT $2.70 $234,975 16:00:08 04/06/2026
146 Aster Aster ICP/USDT $2.70 $229,803 15:54:15 04/06/2026
147 Coinstore Coinstore ICP/USDT $2.72 $223,079 15:57:07 04/06/2026
148 HyperPay Futures HyperPay Futures ICP/USDT $2.70 $197,403 16:00:17 04/06/2026
149 DigiFinex DigiFinex ICP/USDT $2.71 $187,330 16:00:08 04/06/2026
150 Coincall Coincall ICP/USD $2.70 $186,911 16:00:16 04/06/2026
151 Binance Binance ICP/EUR $2.72 $179,404 15:56:54 04/06/2026
152 SunX SunX ICP/USDT $2.70 $173,344 16:00:18 04/06/2026
153 MEXC MEXC ICP/USDC $2.72 $160,053 15:54:16 04/06/2026
154 CEX.IO CEX.IO ICP/USD $2.72 $150,537 15:51:12 04/06/2026
155 Deepcoin Deepcoin ICP/USDT $2.72 $141,981 15:57:10 04/06/2026
156 Bybit EU Bybit EU ICP/USDC $2.72 $139,086 15:45:12 04/06/2026
157 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.72 $137,566 15:54:11 04/06/2026
158 Tebbit Tebbit ICP/USDT $2.70 $130,639 16:00:16 04/06/2026
159 AscendEX AscendEX ICP/USDT $2.71 $120,243 15:54:07 04/06/2026
160 Tokocrypto Tokocrypto ICP/USDT $2.72 $120,143 15:57:11 04/06/2026
161 BYDFi BYDFi ICP/USDT $2.71 $116,900 16:00:15 04/06/2026
162 MEXC MEXC ICP/USDC $2.72 $104,140 15:54:11 04/06/2026
163 CoinEx CoinEx ICP/USDC $2.71 $103,645 15:59:53 04/06/2026
164 Bybit Bybit ICP/USDC $2.72 $101,025 15:54:09 04/06/2026
165 Bitrue Bitrue ICP/USDC $2.72 $87,735.78 15:57:12 04/06/2026
166 ICPSwap ICPSwap ckBTC/ICP $63,248.84 $86,241.26 15:57:07 04/06/2026
167 Ulink Ulink ICP/USDT $8.09 $83,324.47 16:00:19 04/06/2026
168 CoinTR CoinTR ICP/TRY $2.72 $76,629.25 16:00:08 04/06/2026
169 Cofinex Cofinex ICP/USDT $2.71 $76,538.87 16:00:08 04/06/2026
170 LATOKEN LATOKEN ICP/USDT $2.72 $75,429.40 15:57:10 04/06/2026
171 Flipster Flipster ICP/USDT $2.72 $66,722.44 15:57:15 04/06/2026
172 Pacifica Pacifica ICP/USD $2.68 $64,605.58 16:03:15 04/06/2026
173 Gate Gate ICP/USDC $2.72 $63,297.35 15:56:54 04/06/2026
174 XBO.com XBO.com ICP/USDT $2.71 $60,427.19 16:00:09 04/06/2026
175 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.71 $56,179.18 15:33:21 04/06/2026
176 Binance TH Binance TH ICP/USDT $2.72 $55,762.76 15:57:10 04/06/2026
177 Cofinex Cofinex ICP/USDC $2.71 $54,773.74 16:00:08 04/06/2026
178 CEX.IO CEX.IO ICP/USDT $2.72 $47,965.88 15:51:12 04/06/2026
179 HitBTC HitBTC ICP/BTC $2.71 $44,062.15 16:00:07 04/06/2026
180 Bitcoiva Bitcoiva ICP/INR $2.76 $43,209.39 16:00:08 04/06/2026
181 BigONE BigONE ICP/USDT $2.72 $42,003.56 15:57:10 04/06/2026
182 Binance.US Binance.US ICP/USDT $2.73 $39,291.09 15:59:53 04/06/2026
183 CoinDCX CoinDCX ICP/INR $2.87 $36,683.64 16:00:12 04/06/2026
184 Coinbase Exchange Coinbase Exchange ICP/BTC $2.73 $35,681.81 15:56:29 04/06/2026
185 Bitkub Bitkub ICP/THB $2.76 $30,816.64 15:57:10 04/06/2026
186 OKX OKX ICP/TRY $2.73 $27,544.86 15:56:54 04/06/2026
187 TRIV TRIV ICP/IDR $2.72 $21,328.68 16:00:10 04/06/2026
188 TRIV TRIV ICP/USDT $2.71 $21,328.50 16:00:10 04/06/2026
189 OKX OKX ICP/USDC $2.72 $18,965.28 15:56:54 04/06/2026
190 Bitcoiva Bitcoiva ICP/USDT $2.72 $16,420.95 16:00:08 04/06/2026
191 Coinone Coinone ICP/KRW $2.64 $16,382.55 15:55:53 04/06/2026
192 BitxEX BitxEX ICP/USDT $2.70 $15,319.44 16:00:17 04/06/2026
193 WOO X WOO X ICP/USDT $2.72 $13,811.94 15:51:15 04/06/2026
194 Kanga Exchange Kanga Exchange ICP/USDT $2.69 $12,882.86 15:54:11 04/06/2026
195 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.72 $12,663.02 15:54:11 04/06/2026
196 Bitrue Bitrue ICP/BTR $2.72 $12,237.82 15:57:12 04/06/2026
197 Kanga Exchange Kanga Exchange ICP/USDC $2.72 $12,188.79 15:54:11 04/06/2026
198 Ndax Ndax ICP/CAD $2.73 $9,770.36 16:00:08 04/06/2026
199 Orderly Orderly ICP/USDC $3.08 $9,196.40 16:00:16 04/06/2026
200 MemeMax MemeMax ICP/USDC $2.68 $9,165.89 16:03:15 04/06/2026
201 CEX.IO CEX.IO ICP/EUR $2.73 $8,998.44 15:51:12 04/06/2026
202 KuCoin KuCoin ICP/BTC $2.71 $8,892.15 15:56:24 04/06/2026
203 OKX OKX ICP/USD $2.77 $8,328.96 15:56:23 04/06/2026
204 OKX OKX ICP/EUR $2.71 $6,299.75 15:56:54 04/06/2026
205 ICPSwap ICPSwap BOB/ICP $0.07498 $5,934.69 15:57:07 04/06/2026
206 Indodax Indodax ICP/IDR $2.70 $5,921.57 15:59:54 04/06/2026
207 ICPSwap ICPSwap ckETH/ICP $1,766.04 $5,856.39 15:57:07 04/06/2026
208 Gate Gate ICP/ETH $2.71 $4,789.98 15:56:24 04/06/2026
209 WOO X WOO X ICP/USDT $2.72 $4,667.88 15:51:11 04/06/2026
210 WazirX WazirX ICP/USDT $2.77 $4,633.94 16:00:08 04/06/2026
211 Gate US Gate US ICP/USDT $2.73 $4,623.53 16:00:11 04/06/2026
212 dYdX v4 dYdX v4 ICP/USD $3.10 $4,190.81 16:01:17 04/06/2026
213 ICPSwap ICPSwap CHAT/ICP $0.07552 $2,894.49 15:57:07 04/06/2026
214 ICPSwap ICPSwap OGY/ICP $0.0007947 $2,800.49 15:57:07 04/06/2026
215 CoinDCX CoinDCX ICP/USDT $3.16 $2,700.19 16:00:12 04/06/2026
216 CoinEx CoinEx ICP/BTC $2.71 $2,643.46 15:59:53 04/06/2026
217 Bitlo Bitlo ICP/TRY $2.73 $2,401.34 16:00:07 04/06/2026
218 ICPSwap ICPSwap GLDT/ICP $1.19 $2,193.14 15:57:07 04/06/2026
219 OpenOcean OpenOcean USDT/ICP $0.3154 $2,016.45 15:57:09 04/06/2026
220 WazirX WazirX ICP/INR $3.34 $1,841.56 16:00:08 04/06/2026
221 OpenOcean OpenOcean USDC/ICP $0.3260 $1,695.43 04:51:13 04/06/2026
222 Upbit Upbit ICP/USDT $2.62 $1,680.81 15:56:53 04/06/2026
223 ICPSwap ICPSwap GLDGov/ICP $0.004439 $1,659.77 15:57:07 04/06/2026
224 ICPSwap ICPSwap ICS/ICP $0.003285 $1,564.62 15:57:07 04/06/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.72 $1,136.78 15:21:23 04/06/2026
226 ICPSwap ICPSwap SNEED/ICP $35.89 $778.21 15:57:07 04/06/2026
227 ZebPay ZebPay ICP/INR $2.86 $731.55 15:57:07 04/06/2026
228 NovaDAX NovaDAX ICP/BRL $2.79 $681.52 16:00:09 04/06/2026
229 Young Platform Young Platform ICP/EUR $2.73 $487.24 16:00:07 04/06/2026
230 ICPSwap ICPSwap CLOUD/ICP $0.001838 $374.87 15:57:07 04/06/2026
231 ICPSwap ICPSwap KINIC/ICP $0.2897 $353.35 15:57:07 04/06/2026
232 ICPSwap ICPSwap GHOST/ICP $0.00002445 $242.79 15:57:07 04/06/2026
233 ICPSwap ICPSwap MOD/ICP $0.0007828 $147.34 15:57:07 04/06/2026
234 Binance.US Binance.US ICP/USD $2.98 $98.62 06:51:53 03/06/2026
235 CEX.IO CEX.IO ICP/USDC $2.72 $64.87 15:51:12 04/06/2026
236 Korbit Korbit ICP/KRW $2.61 $62.44 15:48:10 04/06/2026
237 ICPSwap ICPSwap PHASMA/ICP $0.000001090 $24.98 15:57:07 04/06/2026
238 ICPSwap ICPSwap KONG/ICP $0.0002943 $19.60 15:57:07 04/06/2026
239 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.81 $18.45 22:13:31 01/06/2026
240 Giottus Giottus ICP/INR $2.78 $11.10 15:42:11 04/06/2026
241 Giottus Giottus ICP/USDT $2.71 $10.85 15:42:11 04/06/2026
242 ICPSwap ICPSwap BURN/ICP $0.0008606 $2.76 15:57:07 04/06/2026
243 ICPSwap ICPSwap DOLR/ICP $0.0004318 $0.9425 15:57:07 04/06/2026
244 ICDex ICDex CHAT/ICP $0.07321 $0.3527 15:57:10 04/06/2026
245 Upbit Upbit ICP/BTC $2.12 $0 15:56:53 04/06/2026
246 ZebPay ZebPay ICP/USDT $2.72 $0 15:57:07 04/06/2026
247 Bitbns Bitbns ICP/INR $1.09 $0 16:00:08 04/06/2026
248 Tokocrypto Tokocrypto ICP/USDC $2.72 $0 15:57:11 04/06/2026
249 LCX Exchange LCX Exchange ICP/EUR $2.55 $0 16:00:08 04/06/2026
250 ICDex ICDex BOOM/ICP $0.0002285 $0 15:57:10 04/06/2026
251 ICDex ICDex CKBTC/ICP $40,795.50 $0 15:57:10 04/06/2026
252 ICDex ICDex GHOST/ICP $0.00001360 $0 15:57:10 04/06/2026
253 ICDex ICDex GLDGov/ICP $0.004670 $0 15:57:10 04/06/2026
254 ICDex ICDex ICL/ICP $0.009889 $0 15:57:10 04/06/2026
255 ICDex ICDex ICS/ICP $0.0005439 $0 15:57:10 04/06/2026
256 ICDex ICDex OGY/ICP $0.001741 $0 15:57:10 04/06/2026
257 ICDex ICDex SNEED/ICP $43.52 $0 15:57:10 04/06/2026
258 ICDex ICDex SONIC/ICP $0.002720 $0 15:57:10 04/06/2026
259 ICDex ICDex ckETH/ICP $1,847.58 $0 15:57:10 04/06/2026
260 ADEN ADEN ICP/USDC $3.08 $0 16:03:49 04/06/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 04/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $423,200,186 với tỷ giá $2.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.7 trên 1053 đánh giá