Internet Computer ICP
Xếp hạng #48
10:13:00 31/05/2026
Giá Internet Computer (ICP)
$2.67 -2.17%
0.00003608 BTC
70,069 VND
Thấp: $2.64
Cao: $2.74
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.67 | $70,148,992 | 10:00:16 31/05/2026 |
| 2 |  Echobit |
ICP/USDT | $2.66 | $26,653,494 | 09:57:16 31/05/2026 |
| 3 |  Binance |
ICP/USDT | $2.66 | $20,412,698 | 09:54:16 31/05/2026 |
| 4 |  FameEX |
ICP/USDT | $2.66 | $15,533,965 | 09:57:18 31/05/2026 |
| 5 |  LBank |
ICP/USDT | $2.66 | $13,475,187 | 09:57:17 31/05/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.66 | $11,817,494 | 10:00:16 31/05/2026 |
| 7 |  BTCC |
ICP/USDT | $2.66 | $10,222,497 | 09:54:16 31/05/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.66 | $10,153,064 | 10:00:18 31/05/2026 |
| 9 |  AscendEX |
ICP/USDT | $2.66 | $9,281,277 | 09:57:15 31/05/2026 |
| 10 |  Bybit |
ICP/USDT | $2.65 | $8,067,790 | 09:54:16 31/05/2026 |
| 11 |  WOO X Pro |
ICP/USDT | $2.67 | $7,525,651 | 10:00:16 31/05/2026 |
| 12 |  Biconomy.com |
ICP/USDT | $2.66 | $7,002,513 | 09:57:15 31/05/2026 |
| 13 |  Koinbay |
ICP/USDT | $10.18 | $6,486,231 | 09:51:15 31/05/2026 |
| 14 |  BiKing |
ICP/USDT | $2.66 | $6,323,213 | 10:00:16 31/05/2026 |
| 15 |  CoinW |
ICP/USDT | $2.66 | $5,717,663 | 09:57:17 31/05/2026 |
| 16 |  Tapbit |
ICP/USDT | $2.66 | $5,651,649 | 09:57:15 31/05/2026 |
| 17 |  Toobit |
ICP/USDT | $2.66 | $5,533,703 | 09:57:15 31/05/2026 |
| 18 |  Bitbase |
ICP/USDT | $2.67 | $5,075,573 | 09:06:07 31/05/2026 |
| 19 |  WhiteBIT |
ICP/USDT | $2.65 | $4,608,384 | 09:57:15 31/05/2026 |
| 20 |  MEXC |
ICP/USDT | $2.66 | $4,570,128 | 09:57:16 31/05/2026 |
| 21 |  Ourbit |
ICP/USDT | $2.66 | $4,559,272 | 09:57:16 31/05/2026 |
| 22 |  Websea |
ICP/USDT | $2.66 | $4,464,461 | 09:57:17 31/05/2026 |
| 23 |  BlockFin |
ICP/USDT | $2.67 | $4,351,413 | 10:00:11 31/05/2026 |
| 24 | Binance |
ICP/USDT | $2.66 | $4,167,719 | 09:56:42 31/05/2026 |
| 25 |  KuCoin |
ICP/USDT | $2.70 | $4,025,329 | 22:57:19 30/05/2026 |
| 26 |  AlphaX |
ICP/USDT | $2.66 | $3,681,072 | 10:00:16 31/05/2026 |
| 27 |  Coinlocally |
ICP/USDT | $2.66 | $3,090,822 | 10:00:08 31/05/2026 |
| 28 | Bitbase |
ICP/USDT | $2.67 | $3,062,108 | 10:00:21 31/05/2026 |
| 29 |  WHXEX |
ICP/USDT | $2.67 | $2,958,226 | 10:00:16 31/05/2026 |
| 30 |  idax exchange |
ICP/USDT | $2.65 | $2,884,910 | 09:51:17 31/05/2026 |
| 31 |  WEEX |
ICP/USDT | $2.66 | $2,778,982 | 09:57:17 31/05/2026 |
| 32 |  Poloniex |
ICP/USDT | $2.66 | $2,632,464 | 09:59:23 31/05/2026 |
| 33 |  BloFin |
ICP/USDT | $2.66 | $2,596,743 | 09:57:11 31/05/2026 |
| 34 |  DigiFinex |
ICP/USDT | $2.66 | $2,500,895 | 10:00:15 31/05/2026 |
| 35 |  Zoomex |
ICP/USDT | $2.66 | $2,423,980 | 09:57:15 31/05/2026 |
| 36 |  Cofinex |
ICP/USDT | $2.65 | $2,259,100 | 09:51:15 31/05/2026 |
| 37 |  Bitget |
ICP/USDT | $2.66 | $2,258,725 | 09:54:15 31/05/2026 |
| 38 | WhiteBIT |
ICP/USDT | $2.67 | $2,250,674 | 09:57:07 31/05/2026 |
| 39 | BTCC |
ICP/USDT | $2.66 | $2,084,139 | 09:57:10 31/05/2026 |
| 40 |  4E |
ICP/USDT | $2.67 | $2,063,764 | 10:00:11 31/05/2026 |
| 41 |  Coinbase Exchange |
ICP/USD | $2.67 | $1,764,708 | 09:56:59 31/05/2026 |
| 42 |  Gate |
ICP/USDT | $2.65 | $1,711,033 | 09:54:19 31/05/2026 |
| 43 |  YUBIT |
ICP/USDT | $2.66 | $1,532,270 | 09:57:11 31/05/2026 |
| 44 |  EagleX |
ICP/USDT | $2.67 | $1,529,050 | 10:00:08 31/05/2026 |
| 45 |  OneBullEx |
ICP/USDT | $2.67 | $1,512,612 | 10:00:27 31/05/2026 |
| 46 |  BitGW Exchange |
ICP/USDT | $2.66 | $1,492,614 | 10:00:17 31/05/2026 |
| 47 |  YEX |
ICP/USDT | $2.66 | $1,484,293 | 09:57:16 31/05/2026 |
| 48 | Coinlocally |
ICP/USDT | $2.66 | $1,480,031 | 10:00:16 31/05/2026 |
| 49 |  EasiCoin |
ICP/USDT | $2.67 | $1,406,242 | 10:00:15 31/05/2026 |
| 50 |  BitMart |
ICP/USDT | $2.67 | $1,387,694 | 09:57:07 31/05/2026 |
| 51 |  Kraken |
ICP/USD | $2.66 | $1,363,700 | 09:59:24 31/05/2026 |
| 52 |  Upbit |
ICP/KRW | $2.61 | $1,324,113 | 09:56:53 31/05/2026 |
| 53 |  CZR Exchange |
ICP/USDT | $2.66 | $1,322,752 | 10:00:17 31/05/2026 |
| 54 | Gate |
ICP/USDT | $2.66 | $1,322,447 | 09:56:24 31/05/2026 |
| 55 |  Phemex |
ICP/USDT | $2.66 | $1,313,554 | 09:57:17 31/05/2026 |
| 56 | Toobit |
ICP/USDT | $2.66 | $1,265,360 | 09:57:08 31/05/2026 |
| 57 | Bybit |
ICP/USDT | $2.66 | $1,251,187 | 09:54:12 31/05/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.67 | $1,244,277 | 10:00:16 31/05/2026 |
| 59 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,182 | 10:00:15 31/05/2026 |
| 60 |  Gems Trade |
ICP/USDT | $2.67 | $1,218,510 | 09:57:13 31/05/2026 |
| 61 |  OKX |
ICP/USDT | $2.66 | $1,218,355 | 09:56:23 31/05/2026 |
| 62 |  Bitcastle |
ICP/USDT | $2.66 | $1,188,534 | 10:00:17 31/05/2026 |
| 63 |  KCEX |
ICP/USDT | $2.66 | $1,127,715 | 09:57:15 31/05/2026 |
| 64 | Bitget |
ICP/USDT | $2.66 | $1,119,023 | 09:54:07 31/05/2026 |
| 65 | LBank |
ICP/USDT | $2.67 | $1,087,735 | 09:57:12 31/05/2026 |
| 66 |  Hotcoin |
ICP/USDT | $2.66 | $999,945 | 09:57:18 31/05/2026 |
| 67 | Ju.com |
ICP/USDT | $2.67 | $980,691 | 10:00:12 31/05/2026 |
| 68 |  CrypFine |
ICP/USDT | $2.67 | $924,305 | 09:57:07 31/05/2026 |
| 69 |  GroveX |
ICP/USDT | $2.67 | $891,761 | 10:00:12 31/05/2026 |
| 70 |  OrangeX |
ICP/USDT | $2.65 | $854,012 | 09:51:07 31/05/2026 |
| 71 |  SuperEx |
ICP/USDT | $2.67 | $835,184 | 10:00:09 31/05/2026 |
| 72 | Hotcoin |
ICP/USDT | $2.65 | $808,052 | 09:54:05 31/05/2026 |
| 73 | KuCoin |
ICP/USDT | $2.67 | $774,570 | 09:57:23 31/05/2026 |
| 74 | WhiteBIT |
ICP/USDC | $2.67 | $769,432 | 09:57:07 31/05/2026 |
| 75 | CoinW |
ICP/USDT | $2.67 | $751,404 | 09:57:11 31/05/2026 |
| 76 | Binance |
ICP/USDC | $2.66 | $738,604 | 09:56:42 31/05/2026 |
| 77 |  Hyperliquid |
ICP/USD | $2.65 | $714,594 | 09:54:26 31/05/2026 |
| 78 | Phemex |
ICP/USDT | $2.66 | $713,849 | 09:57:10 31/05/2026 |
| 79 |  Millionero |
ICP/USDT | $2.66 | $695,246 | 10:00:15 31/05/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $2.66 | $672,220 | 09:57:17 31/05/2026 |
| 81 |  EdgeX |
ICP/USD | $2.67 | $636,897 | 10:03:15 31/05/2026 |
| 82 | YEX |
ICP/USDT | $2.67 | $620,284 | 10:00:12 31/05/2026 |
| 83 |  SunX |
ICP/USDT | $2.66 | $563,897 | 10:00:17 31/05/2026 |
| 84 |  Grvt |
ICP/USDT | $2.67 | $562,377 | 09:21:18 31/05/2026 |
| 85 | Ourbit |
ICP/USDT | $2.66 | $558,896 | 09:54:10 31/05/2026 |
| 86 |  PrimeXBT |
ICP/USDT | $2.66 | $528,252 | 10:00:16 31/05/2026 |
| 87 |  ASTX |
ICP/USDT | $2.67 | $525,930 | 10:00:15 31/05/2026 |
| 88 | BlockFin |
ICP/USDT | $2.67 | $517,585 | 10:00:15 31/05/2026 |
| 89 |  SunX |
ICP/USDT | $2.67 | $502,586 | 10:03:17 31/05/2026 |
| 90 | BloFin |
ICP/USDT | $2.66 | $502,103 | 09:57:16 31/05/2026 |
| 91 |  Hibt |
ICP/USDT | $2.66 | $486,897 | 09:45:09 31/05/2026 |
| 92 |  CoinUp.io |
ICP/USDT | $2.66 | $474,169 | 09:45:11 31/05/2026 |
| 93 |  BitTap |
ICP/USDT | $2.66 | $471,920 | 10:00:17 31/05/2026 |
| 94 | Tapbit |
ICP/USDT | $2.66 | $464,944 | 09:57:10 31/05/2026 |
| 95 | Biconomy.com |
ICP/USDT | $2.67 | $443,958 | 09:57:07 31/05/2026 |
| 96 | CoinUp.io |
ICP/USDT | $2.66 | $437,042 | 09:45:18 31/05/2026 |
| 97 |  XT.COM |
ICP/USDT | $2.67 | $421,687 | 09:57:08 31/05/2026 |
| 98 | MEXC |
ICP/USDT | $2.66 | $417,691 | 09:57:11 31/05/2026 |
| 99 | ASTX |
ICP/USDT | $2.67 | $417,570 | 10:00:09 31/05/2026 |
| 100 |  XXKK |
ICP/USDT | $2.67 | $413,361 | 10:00:11 31/05/2026 |
| 101 | Bitget |
ICP/USDC | $2.65 | $406,579 | 09:54:07 31/05/2026 |
| 102 | Binance |
ICP/TRY | $2.67 | $308,677 | 09:56:42 31/05/2026 |
| 103 | CZR Exchange |
ICP/USDT | $2.67 | $307,782 | 10:00:08 31/05/2026 |
| 104 |  Bitvavo |
ICP/EUR | $2.66 | $281,307 | 09:57:08 31/05/2026 |
| 105 | WEEX |
ICP/USDC | $2.66 | $269,720 | 09:57:08 31/05/2026 |
| 106 | Biconomy.com |
ICP/USDC | $2.67 | $245,480 | 09:57:07 31/05/2026 |
| 107 |  Bitrue |
ICP/USDT | $2.66 | $232,311 | 09:57:16 31/05/2026 |
| 108 |  BingX |
ICP/USDT | $2.66 | $220,471 | 09:57:10 31/05/2026 |
| 109 | Kraken |
ICP/EUR | $2.67 | $217,678 | 09:59:24 31/05/2026 |
| 110 |  Mandala Exchange |
ICP/USDT | $2.67 | $201,110 | 10:00:12 31/05/2026 |
| 111 |  HitBTC |
ICP/USDT | $2.66 | $199,683 | 09:54:11 31/05/2026 |
| 112 |  HTX |
ICP/USDT | $2.67 | $199,350 | 09:59:24 31/05/2026 |
| 113 |  Binance TR |
ICP/TRY | $2.67 | $198,875 | 09:57:09 31/05/2026 |
| 114 |  Lighter |
ICP/USDC | $2.66 | $193,145 | 09:57:15 31/05/2026 |
| 115 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.66 | $167,212 | 09:58:11 31/05/2026 |
| 116 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.68 | $163,021 | 09:49:23 31/05/2026 |
| 117 |  CoinEx |
ICP/USDT | $2.67 | $162,289 | 09:59:53 31/05/2026 |
| 118 |  Bithumb |
ICP/KRW | $2.60 | $160,329 | 09:59:53 31/05/2026 |
| 119 |  Ulink |
ICP/USDT | $8.09 | $160,152 | 10:00:19 31/05/2026 |
| 120 | EasiCoin |
ICP/USDT | $2.67 | $154,627 | 10:00:12 31/05/2026 |
| 121 |  Pionex |
ICP/USDT | $2.66 | $154,366 | 09:57:12 31/05/2026 |
| 122 |  Bitunix |
ICP/USDT | $2.66 | $154,204 | 09:57:16 31/05/2026 |
| 123 |  BitKan |
ICP/USDT | $2.67 | $144,373 | 10:00:09 31/05/2026 |
| 124 | WhiteBIT |
ICP/EUR | $2.66 | $140,454 | 09:57:07 31/05/2026 |
| 125 | AscendEX |
ICP/USDT | $2.66 | $139,750 | 09:57:07 31/05/2026 |
| 126 |  Bitstamp by Robinhood |
ICP/USD | $2.66 | $138,888 | 09:59:53 31/05/2026 |
| 127 | Bitrue |
ICP/XRP | $2.68 | $136,642 | 09:57:12 31/05/2026 |
| 128 |  Picol |
ICP/USDT | $2.67 | $136,140 | 10:00:09 31/05/2026 |
| 129 | Koinbay |
ICP/USDT | $2.66 | $127,509 | 09:57:12 31/05/2026 |
| 130 |  HyperPay Futures |
ICP/USDT | $2.67 | $127,219 | 10:03:17 31/05/2026 |
| 131 | Bitrue |
ICP/USDT | $2.66 | $118,459 | 09:57:12 31/05/2026 |
| 132 |  CriptoSwaps |
ICP/USDT | $2.67 | $117,098 | 10:00:12 31/05/2026 |
| 133 |  Coinbase International Exchange |
ICP/USDC | $2.66 | $115,639 | 10:00:16 31/05/2026 |
| 134 |  CoinTR |
ICP/TRY | $2.69 | $113,790 | 10:00:11 31/05/2026 |
| 135 | KCEX |
ICP/USDT | $2.66 | $112,178 | 09:57:10 31/05/2026 |
| 136 | MEXC |
ICP/USDC | $2.66 | $108,101 | 09:57:16 31/05/2026 |
| 137 | CoinTR |
ICP/USDT | $2.67 | $95,365.89 | 10:00:11 31/05/2026 |
| 138 | Bitrue |
ICP/SOL | $2.66 | $89,043.54 | 09:54:10 31/05/2026 |
| 139 |  LeveX |
ICP/USDT | $2.66 | $86,144.88 | 10:00:15 31/05/2026 |
| 140 |  Bit2Me |
ICP/USDC | $2.66 | $81,092.18 | 09:57:10 31/05/2026 |
| 141 |  ZKE |
ICP/USDT | $2.67 | $77,007.26 | 10:00:10 31/05/2026 |
| 142 |  AEGET |
ICP/USDT | $2.66 | $74,657.02 | 09:57:16 31/05/2026 |
| 143 | XT.COM |
ICP/USDC | $2.66 | $73,654.29 | 09:57:08 31/05/2026 |
| 144 |  Crypto.com Exchange |
ICP/USD | $2.67 | $70,276.18 | 09:57:11 31/05/2026 |
| 145 | Bitstamp by Robinhood |
ICP/EUR | $2.69 | $69,812.01 | 09:59:53 31/05/2026 |
| 146 | MEXC |
ICP/USDC | $2.66 | $69,326.99 | 09:57:11 31/05/2026 |
| 147 |  Paribu |
ICP/TRY | $2.68 | $68,231.45 | 09:58:26 31/05/2026 |
| 148 |  Aster |
ICP/USDT | $2.65 | $65,342.28 | 09:54:15 31/05/2026 |
| 149 | Binance |
ICP/BTC | $2.67 | $60,139.60 | 09:56:42 31/05/2026 |
| 150 | Cofinex |
ICP/USDT | $2.66 | $59,975.05 | 10:00:11 31/05/2026 |
| 151 | Coinbase Exchange |
ICP/EUR | $2.66 | $59,528.69 | 09:56:59 31/05/2026 |
| 152 | Bitrue |
ICP/ADA | $2.66 | $57,104.20 | 09:57:12 31/05/2026 |
| 153 | Cofinex |
ICP/USDC | $2.67 | $53,639.49 | 10:00:11 31/05/2026 |
| 154 |  Bitfinex |
ICP/USDT | $2.67 | $52,143.34 | 09:57:15 31/05/2026 |
| 155 |  Coinstore |
ICP/USDT | $2.67 | $49,779.33 | 09:57:07 31/05/2026 |
| 156 | Gate |
ICP/USDC | $2.65 | $48,461.50 | 09:56:24 31/05/2026 |
| 157 |  BigONE |
ICP/USDT | $2.66 | $44,399.63 | 09:57:07 31/05/2026 |
| 158 | Crypto.com Exchange |
ICP/USD | $2.66 | $43,773.39 | 08:27:16 31/05/2026 |
| 159 |  Deepcoin |
ICP/USDT | $2.67 | $42,695.81 | 09:57:07 31/05/2026 |
| 160 |  Coincall |
ICP/USD | $2.67 | $42,338.34 | 10:03:16 31/05/2026 |
| 161 |  Bitcoiva |
ICP/INR | $2.72 | $37,748.24 | 10:00:12 31/05/2026 |
| 162 |  Tokocrypto |
ICP/USDT | $2.67 | $33,129.30 | 09:57:08 31/05/2026 |
| 163 |  XBO.com |
ICP/USDT | $2.67 | $31,585.69 | 10:00:08 31/05/2026 |
| 164 | Binance |
ICP/EUR | $2.65 | $31,469.67 | 09:56:42 31/05/2026 |
| 165 | Bitrue |
ICP/USDC | $2.67 | $31,096.36 | 09:57:12 31/05/2026 |
| 166 | DigiFinex |
ICP/USDT | $2.67 | $30,976.15 | 09:57:10 31/05/2026 |
| 167 | WEEX |
ICP/USDT | $2.67 | $27,317.69 | 09:57:08 31/05/2026 |
| 168 |  Binance TH |
ICP/USDT | $2.66 | $24,088.45 | 09:57:11 31/05/2026 |
| 169 | Bitcoiva |
ICP/USDT | $2.66 | $15,844.00 | 10:00:12 31/05/2026 |
| 170 | Bybit |
ICP/USDC | $2.66 | $14,381.52 | 09:54:12 31/05/2026 |
| 171 |  ICPSwap |
ckBTC/ICP | $73,791.67 | $14,193.18 | 09:57:07 31/05/2026 |
| 172 |  BitxEX |
ICP/USDT | $2.66 | $13,768.32 | 10:00:16 31/05/2026 |
| 173 |  Kanga Exchange |
ICP/USDC | $2.67 | $13,560.92 | 10:00:07 31/05/2026 |
| 174 | Kanga Exchange |
ICP/USDT | $2.67 | $13,378.30 | 10:00:07 31/05/2026 |
| 175 |  CoinDCX |
ICP/INR | $2.86 | $12,389.57 | 10:00:11 31/05/2026 |
| 176 |  Tebbit |
ICP/USDT | $2.67 | $11,713.23 | 10:00:21 31/05/2026 |
| 177 |  ADEN |
ICP/USDT | $2.67 | $10,833.89 | 10:03:47 31/05/2026 |
| 178 |  OpenOcean |
ETH/ICP | $1,980.34 | $10,656.97 | 15:12:09 28/05/2026 |
| 179 | Gate |
ICP/ETH | $2.65 | $9,945.26 | 09:56:24 31/05/2026 |
| 180 |  CEX.IO |
ICP/USDT | $2.66 | $9,016.85 | 09:54:07 31/05/2026 |
| 181 | Bitrue |
ICP/BTR | $2.67 | $8,958.92 | 09:57:12 31/05/2026 |
| 182 |  Binance.US |
ICP/USDT | $2.66 | $8,783.80 | 09:59:53 31/05/2026 |
| 183 |  Coinone |
ICP/KRW | $2.61 | $7,969.45 | 09:56:53 31/05/2026 |
| 184 |  Pacifica |
ICP/USD | $2.67 | $7,439.64 | 10:03:15 31/05/2026 |
| 185 | Coinbase Exchange |
ICP/BTC | $2.67 | $6,275.83 | 09:56:29 31/05/2026 |
| 186 |  Bybit EU |
ICP/USDC | $2.65 | $5,952.55 | 09:57:12 31/05/2026 |
| 187 | ICPSwap |
CHAT/ICP | $0.06826 | $5,854.05 | 09:57:07 31/05/2026 |
| 188 |  Bitlo |
ICP/TRY | $2.68 | $4,783.06 | 10:00:08 31/05/2026 |
| 189 | CoinEx |
ICP/BTC | $2.67 | $4,215.04 | 09:59:53 31/05/2026 |
| 190 |  TRIV |
ICP/IDR | $2.68 | $4,201.58 | 10:00:15 31/05/2026 |
| 191 | TRIV |
ICP/USDT | $2.67 | $4,201.57 | 10:00:15 31/05/2026 |
| 192 | CoinEx |
ICP/USDC | $2.67 | $2,833.18 | 09:59:53 31/05/2026 |
| 193 | OKX |
ICP/TRY | $2.69 | $2,798.08 | 09:56:23 31/05/2026 |
| 194 | ICPSwap |
BOB/ICP | $0.07947 | $2,479.97 | 09:57:07 31/05/2026 |
| 195 | Crypto.com Exchange |
ICP/USDT | $2.66 | $2,447.39 | 09:57:11 31/05/2026 |
| 196 | CoinDCX |
ICP/USDT | $2.67 | $2,426.39 | 10:00:11 31/05/2026 |
| 197 |  Indodax |
ICP/IDR | $2.63 | $2,420.93 | 09:59:54 31/05/2026 |
| 198 |  Bitkub |
ICP/THB | $2.60 | $2,334.95 | 09:57:11 31/05/2026 |
| 199 |  ZebPay |
ICP/INR | $2.80 | $2,102.54 | 09:57:11 31/05/2026 |
| 200 | ICPSwap |
CLOUD/ICP | $0.001772 | $1,993.13 | 09:57:07 31/05/2026 |
| 201 | OpenOcean |
USDC/ICP | $0.3642 | $1,893.82 | 07:51:10 30/05/2026 |
| 202 |  WOO X |
ICP/USDT | $2.66 | $1,865.46 | 09:57:15 31/05/2026 |
| 203 |  LATOKEN |
ICP/USDT | $2.65 | $1,791.48 | 09:57:08 31/05/2026 |
| 204 | ICPSwap |
OGY/ICP | $0.0009003 | $1,218.81 | 09:57:07 31/05/2026 |
| 205 |  Ndax |
ICP/CAD | $2.66 | $920.96 | 10:00:08 31/05/2026 |
| 206 |  Flipster |
ICP/USDT | $2.65 | $854.56 | 10:00:15 31/05/2026 |
| 207 | OKX |
ICP/USD | $2.67 | $801.06 | 09:56:23 31/05/2026 |
| 208 |  dYdX v4 |
ICP/USD | $2.67 | $678.72 | 10:04:17 31/05/2026 |
| 209 | WOO X |
ICP/USDT | $2.67 | $670.70 | 09:57:10 31/05/2026 |
| 210 | ICPSwap |
ICS/ICP | $0.003236 | $666.61 | 09:57:07 31/05/2026 |
| 211 | ICPSwap |
ckETH/ICP | $2,012.50 | $582.39 | 09:57:07 31/05/2026 |
| 212 | OKX |
ICP/USDC | $2.66 | $570.12 | 09:56:23 31/05/2026 |
| 213 | ICPSwap |
GLDGov/ICP | $0.003588 | $347.11 | 09:57:07 31/05/2026 |
| 214 |  Aerodrome SlipStream |
ICP/WETH | $2.69 | $315.56 | 23:11:15 30/05/2026 |
| 215 | Binance.US |
ICP/USD | $2.70 | $306.50 | 09:59:53 31/05/2026 |
| 216 | ICPSwap |
SNEED/ICP | $33.35 | $306.07 | 09:57:07 31/05/2026 |
| 217 | KuCoin |
ICP/BTC | $2.65 | $289.89 | 09:57:23 31/05/2026 |
| 218 | ICPSwap |
GLDT/ICP | $1.16 | $284.56 | 09:57:07 31/05/2026 |
| 219 |  Young Platform |
ICP/EUR | $2.67 | $276.86 | 10:00:09 31/05/2026 |
| 220 |  WazirX |
ICP/INR | $2.73 | $264.61 | 10:00:09 31/05/2026 |
| 221 | ICPSwap |
KINIC/ICP | $0.2996 | $231.38 | 09:57:07 31/05/2026 |
| 222 | WazirX |
ICP/USDT | $2.62 | $147.67 | 10:00:09 31/05/2026 |
| 223 |  Giottus |
ICP/USDT | $2.67 | $66.64 | 10:00:09 31/05/2026 |
| 224 |  Orderly |
ICP/USDC | $2.70 | $64.71 | 10:03:16 31/05/2026 |
| 225 |  MemeMax |
ICP/USDC | $2.67 | $64.71 | 10:03:16 31/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.67 | $41.58 | 09:39:11 31/05/2026 |
| 227 | OKX |
ICP/EUR | $2.67 | $33.26 | 09:56:23 31/05/2026 |
| 228 | ICPSwap |
MOD/ICP | $0.0009524 | $30.86 | 09:57:07 31/05/2026 |
| 229 | CEX.IO |
ICP/EUR | $2.67 | $26.86 | 09:54:07 31/05/2026 |
| 230 | CEX.IO |
ICP/USD | $2.66 | $25.73 | 09:54:07 31/05/2026 |
| 231 | CEX.IO |
ICP/USDC | $2.66 | $22.58 | 09:54:07 31/05/2026 |
| 232 |  Korbit |
ICP/KRW | $2.59 | $21.41 | 09:51:08 31/05/2026 |
| 233 | ICPSwap |
BURN/ICP | $0.001015 | $14.62 | 09:57:07 31/05/2026 |
| 234 | ZebPay |
ICP/USDT | $2.66 | $9.81 | 09:57:11 31/05/2026 |
| 235 | ICPSwap |
PHASMA/ICP | $0.000001090 | $6.08 | 09:57:07 31/05/2026 |
| 236 | ICPSwap |
GHOST/ICP | $0.00002565 | $4.70 | 09:57:07 31/05/2026 |
| 237 | ICPSwap |
DOLR/ICP | $0.0004523 | $3.86 | 09:57:07 31/05/2026 |
| 238 |  ICDex |
ICL/ICP | $0.009844 | $3.77 | 20:24:11 30/05/2026 |
| 239 | ICPSwap |
KONG/ICP | $0.0003519 | $1.72 | 09:57:07 31/05/2026 |
| 240 | Giottus |
ICP/INR | $3.02 | $1.15 | 10:00:09 31/05/2026 |
| 241 | Upbit |
ICP/USDT | $5.29 | $0.3325 | 09:56:53 31/05/2026 |
| 242 | HitBTC |
ICP/BTC | $2.78 | $0 | 09:54:11 31/05/2026 |
| 243 | Upbit |
ICP/BTC | $2.50 | $0 | 09:56:53 31/05/2026 |
| 244 |  Bitbns |
ICP/INR | $1.09 | $0 | 09:57:11 31/05/2026 |
| 245 |  NovaDAX |
ICP/BRL | $2.65 | $0 | 09:57:10 31/05/2026 |
| 246 | Tokocrypto |
ICP/USDC | $2.66 | $0 | 09:57:08 31/05/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $2.57 | $0 | 10:00:07 31/05/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0002274 | $0 | 20:24:11 30/05/2026 |
| 249 | ICDex |
CHAT/ICP | $0.06610 | $0 | 20:24:11 30/05/2026 |
| 250 | ICDex |
CKBTC/ICP | $40,611.00 | $0 | 20:24:11 30/05/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00001354 | $0 | 20:24:11 30/05/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.004649 | $0 | 20:24:11 30/05/2026 |
| 253 | ICDex |
ICS/ICP | $0.0005415 | $0 | 20:24:11 30/05/2026 |
| 254 | ICDex |
OGY/ICP | $0.001733 | $0 | 20:24:11 30/05/2026 |
| 255 | ICDex |
SNEED/ICP | $43.32 | $0 | 20:24:11 30/05/2026 |
| 256 | ICDex |
SONIC/ICP | $0.002707 | $0 | 20:24:11 30/05/2026 |
| 257 | ICDex |
ckETH/ICP | $1,839.23 | $0 | 20:24:11 30/05/2026 |
| 258 | ADEN |
ICP/USDC | $2.70 | $0 | 10:03:47 31/05/2026 |
| 259 |  Gate US |
ICP/USDT | $2.67 | $0 | 10:00:07 31/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 31/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,148,992 với tỷ giá $2.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.