Tiền ảo: 39,434 Sàn giao dịch: 974 Vốn hóa: $2,681,090,034,903 Khối lượng (24h): $77,085,336,387 Thị phần: BTC: 59.1%, ETH: 11.3%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 23:18:00 07/09/2026
Giá Internet Computer (ICP)
$2.94 9.74%
0.00003733 BTC 75,612 VND
Thấp: $2.67 Cao: $3.05

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.89 $224,134,963 23:00:16 07/09/2026
2 Binance Binance ICP/USDT $2.89 $79,297,052 22:54:17 07/09/2026
3 OrangeX OrangeX ICP/USDT $2.88 $62,024,008 22:57:15 07/09/2026
4 FameEX FameEX ICP/USDT $2.88 $61,581,892 22:57:18 07/09/2026
5 BTCC BTCC ICP/USDT $2.89 $56,787,921 22:57:16 07/09/2026
6 LBank LBank ICP/USDT $2.89 $41,936,023 22:57:16 07/09/2026
7 IBIT Global IBIT Global ICP/USDT $2.90 $39,813,643 23:00:17 07/09/2026
8 Echobit Echobit ICP/USDT $2.88 $34,669,114 22:57:16 07/09/2026
9 Hibt Hibt ICP/USDT $2.89 $32,415,543 22:57:18 07/09/2026
10 Ourbit Ourbit ICP/USDT $2.88 $29,169,620 22:57:16 07/09/2026
11 Tapbit Tapbit ICP/USDT $2.89 $28,433,213 22:57:15 07/09/2026
12 COINSPACE COINSPACE ICP/USDT $2.89 $27,260,041 23:00:07 07/09/2026
13 BiKing BiKing ICP/USDT $2.88 $23,905,322 22:57:16 07/09/2026
14 Bybit Bybit ICP/USDT $2.89 $23,021,464 22:54:16 07/09/2026
15 Binance Binance ICP/USDT $2.89 $23,019,702 22:56:42 07/09/2026
16 Biconomy.com Biconomy.com ICP/USDT $2.88 $22,368,414 22:57:15 07/09/2026
17 WEEX WEEX ICP/USDT $2.88 $15,340,516 22:57:17 07/09/2026
18 MEXC MEXC ICP/USDT $2.88 $14,282,094 22:57:16 07/09/2026
19 CoinW CoinW ICP/USDT $2.88 $13,530,420 22:57:17 07/09/2026
20 Toobit Toobit ICP/USDT $2.89 $13,296,072 22:57:16 07/09/2026
21 Bitbase Bitbase ICP/USDT $2.88 $13,284,852 22:57:17 07/09/2026
22 Websea Websea ICP/USDT $2.88 $13,141,198 22:57:17 07/09/2026
23 BTCC BTCC ICP/USDT $2.89 $11,504,399 22:57:08 07/09/2026
24 4E 4E ICP/USDT $2.90 $11,402,536 23:00:12 07/09/2026
25 WhiteBIT WhiteBIT ICP/USDT $2.88 $11,113,710 22:57:15 07/09/2026
26 YEX YEX ICP/USDT $2.93 $9,184,259 23:03:16 07/09/2026
27 CZR Exchange CZR Exchange ICP/USDT $2.89 $8,961,177 23:00:17 07/09/2026
28 OneBullEx OneBullEx ICP/USDT $2.90 $8,947,751 23:00:19 07/09/2026
29 BlockFin BlockFin ICP/USDT $2.89 $8,901,232 23:00:07 07/09/2026
30 KCEX KCEX ICP/USDT $2.89 $8,269,127 22:57:15 07/09/2026
31 YUBIT YUBIT ICP/USDT $2.89 $8,242,864 22:57:10 07/09/2026
32 idax exchange idax exchange ICP/USDT $2.90 $8,129,458 23:00:18 07/09/2026
33 WHXEX WHXEX ICP/USDT $2.89 $8,128,785 23:00:16 07/09/2026
34 Toobit Toobit ICP/USDT $2.89 $8,099,426 22:57:07 07/09/2026
35 Koinbay Koinbay ICP/USDT $2.89 $8,064,643 22:57:15 07/09/2026
36 BitMart BitMart ICP/USDT $2.93 $8,019,875 23:03:16 07/09/2026
37 KuCoin KuCoin ICP/USDT $2.89 $7,793,426 22:54:20 07/09/2026
38 Hotcoin Hotcoin ICP/USDT $2.89 $7,549,891 22:57:26 07/09/2026
39 BitGW Exchange BitGW Exchange ICP/USDT $2.89 $7,388,373 23:00:11 07/09/2026
40 Coinbase Exchange Coinbase Exchange ICP/USD $2.89 $7,196,334 22:56:29 07/09/2026
41 Zoomex Zoomex ICP/USDT $2.89 $6,927,466 23:00:16 07/09/2026
42 Cofinex Cofinex ICP/USDT $2.89 $6,807,016 23:00:17 07/09/2026
43 DigiFinex DigiFinex ICP/USDT $2.90 $6,792,534 23:00:16 07/09/2026
44 Bitget Bitget ICP/USDT $2.89 $6,785,892 22:54:16 07/09/2026
45 OKX OKX ICP/USDT $2.89 $6,744,113 22:56:23 07/09/2026
46 OrangeX OrangeX ICP/USDT $2.88 $6,417,908 22:57:08 07/09/2026
47 Gate Gate ICP/USDT $2.89 $6,052,661 22:54:20 07/09/2026
48 Poloniex Poloniex ICP/USDT $2.89 $5,519,712 22:59:53 07/09/2026
49 LBank LBank ICP/USDT $2.89 $5,444,388 22:57:12 07/09/2026
50 WOO X Pro WOO X Pro ICP/USDT $2.90 $5,423,680 23:00:15 07/09/2026
51 BloFin BloFin ICP/USDT $2.89 $5,270,786 22:57:11 07/09/2026
52 Gate Gate ICP/USDT $2.89 $4,910,082 22:56:24 07/09/2026
53 XT.COM XT.COM ICP/USD $2.89 $4,908,075 22:57:43 07/09/2026
54 Bitbaby Bitbaby ICP/USDT $2.89 $4,435,102 23:00:16 07/09/2026
55 ASTX ASTX ICP/USDT $2.93 $4,351,167 23:03:17 07/09/2026
56 BingX BingX ICP/USDT $2.88 $4,306,298 22:57:19 07/09/2026
57 Bybit Bybit ICP/USDT $2.89 $4,250,513 22:54:08 07/09/2026
58 AEGET AEGET ICP/USDT $2.90 $4,196,572 23:00:16 07/09/2026
59 WhiteBIT WhiteBIT ICP/USDT $2.89 $3,947,395 22:57:11 07/09/2026
60 Hyperliquid Hyperliquid ICP/USDC $2.89 $3,818,811 22:57:26 07/09/2026
61 YUBIT YUBIT ICP/USDT $2.88 $3,765,783 22:57:15 07/09/2026
62 EasiCoin EasiCoin ICP/USDT $2.90 $3,618,580 23:00:15 07/09/2026
63 KuCoin KuCoin ICP/USDT $2.89 $3,486,576 22:56:23 07/09/2026
64 CrypFine CrypFine ICP/USDT $2.89 $3,297,634 22:57:10 07/09/2026
65 CoinW CoinW ICP/USDT $2.89 $3,203,340 22:54:07 07/09/2026
66 Biconomy.com Biconomy.com ICP/USDT $2.89 $3,085,929 22:57:07 07/09/2026
67 Kraken Kraken ICP/USD $2.90 $3,013,526 22:59:24 07/09/2026
68 Ourbit Ourbit ICP/USDT $2.89 $2,958,280 22:54:07 07/09/2026
69 Upbit Upbit ICP/KRW $2.92 $2,912,624 22:56:53 07/09/2026
70 YEX YEX ICP/USDT $2.93 $2,713,613 23:03:08 07/09/2026
71 Phemex Phemex ICP/USDT $2.89 $2,485,274 22:57:08 07/09/2026
72 Binance Binance ICP/USDC $2.89 $2,395,266 22:56:42 07/09/2026
73 ASTX ASTX ICP/USDT $2.93 $2,277,307 23:03:08 07/09/2026
74 XT.COM XT.COM ICP/USDT $2.89 $2,202,620 22:57:08 07/09/2026
75 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.91 $2,163,766 23:01:51 07/09/2026
76 Tapbit Tapbit ICP/USDT $2.88 $2,034,017 22:57:10 07/09/2026
77 Hibt Hibt ICP/USDT $2.88 $2,023,493 22:57:11 07/09/2026
78 x.me Exchange x.me Exchange ICP/USDT $2.90 $1,852,816 23:00:18 07/09/2026
79 Bitrue Bitrue ICP/USDT $2.88 $1,801,482 22:57:17 07/09/2026
80 Bitcastle Bitcastle ICP/USDT $2.90 $1,508,389 23:00:17 07/09/2026
81 Bitget Bitget ICP/USDT $2.89 $1,507,917 22:55:06 07/09/2026
82 Bitvavo Bitvavo ICP/EUR $2.88 $1,457,312 22:57:11 07/09/2026
83 GroveX GroveX ICP/USDT $2.89 $1,418,860 23:00:07 07/09/2026
84 CoinEx CoinEx ICP/USDT $2.89 $1,374,259 22:57:15 07/09/2026
85 Binance Binance ICP/TRY $2.88 $1,340,091 22:56:42 07/09/2026
86 CZR Exchange CZR Exchange ICP/USDT $2.89 $1,330,577 23:00:07 07/09/2026
87 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,685 23:00:16 07/09/2026
88 Bitbase Bitbase ICP/USDT $2.89 $1,082,916 22:57:10 07/09/2026
89 SunX SunX ICP/USDT $2.93 $1,057,020 23:03:19 07/09/2026
90 MEXC MEXC ICP/USDT $2.89 $1,048,456 22:57:09 07/09/2026
91 XXKK XXKK ICP/USDT $2.89 $1,035,231 23:00:12 07/09/2026
92 BVOX BVOX ICP/USDT $2.92 $1,032,076 22:39:11 07/09/2026
93 WEEX WEEX ICP/USDC $2.88 $994,997 22:57:13 07/09/2026
94 Binance TR Binance TR ICP/TRY $2.88 $945,118 22:57:09 07/09/2026
95 SuperEx SuperEx ICP/USDT $2.89 $942,434 22:57:09 07/09/2026
96 BitTap BitTap ICP/USDT $2.90 $898,633 23:00:16 07/09/2026
97 Hotcoin Hotcoin ICP/USDT $2.89 $893,011 22:57:14 07/09/2026
98 BlockFin BlockFin ICP/USDT $2.89 $842,357 23:00:15 07/09/2026
99 EasiCoin EasiCoin ICP/USDT $2.90 $814,951 23:00:12 07/09/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.90 $809,721 22:56:35 07/09/2026
101 Bitunix Bitunix ICP/USDT $2.89 $789,807 22:57:08 07/09/2026
102 BloFin BloFin ICP/USDT $2.89 $781,523 22:45:19 07/09/2026
103 Pionex Pionex ICP/USDT $2.89 $754,000 22:57:10 07/09/2026
104 BingX BingX ICP/USDT $2.89 $742,420 22:57:11 07/09/2026
105 HitBTC HitBTC ICP/USDT $2.89 $665,879 23:00:17 07/09/2026
106 Picol Picol ICP/USDT $2.89 $665,235 23:00:07 07/09/2026
107 Mandala Exchange Mandala Exchange ICP/USDT $2.89 $665,234 23:00:11 07/09/2026
108 Bitrue Bitrue ICP/XRP $2.89 $649,372 22:57:07 07/09/2026
109 Bithumb Bithumb ICP/KRW $2.91 $626,331 22:59:54 07/09/2026
110 Kraken Kraken ICP/EUR $2.89 $607,641 22:59:24 07/09/2026
111 Bit2Me Bit2Me ICP/EUR $2.89 $603,200 23:00:11 07/09/2026
112 Koinbay Koinbay ICP/USDT $2.89 $541,729 23:00:15 07/09/2026
113 BiFinance BiFinance ICP/USDT $2.89 $531,530 22:57:12 07/09/2026
114 BitKan BitKan ICP/USDT $2.89 $512,884 23:00:09 07/09/2026
115 Biconomy.com Biconomy.com ICP/USDC $2.89 $484,660 22:57:07 07/09/2026
116 Bitrue Bitrue ICP/SOL $2.89 $477,742 22:57:07 07/09/2026
117 Bitrue Bitrue ICP/USDT $2.89 $470,086 22:57:07 07/09/2026
118 Aster Aster ICP/USDT $2.89 $456,741 22:54:15 07/09/2026
119 KCEX KCEX ICP/USDT $2.89 $456,107 22:57:10 07/09/2026
120 Lighter Lighter ICP/USDC $2.89 $445,414 23:00:15 07/09/2026
121 CoinUp.io CoinUp.io ICP/USDT $2.89 $413,331 22:54:12 07/09/2026
122 Paribu Paribu ICP/TRY $2.88 $413,201 22:58:53 07/09/2026
123 Bitget Bitget ICP/USDC $2.89 $404,732 22:55:06 07/09/2026
124 CoinUp.io CoinUp.io ICP/USDT $2.90 $396,274 22:51:17 07/09/2026
125 Grvt Grvt ICP/USDT $2.97 $391,430 20:21:23 07/09/2026
126 WhiteBIT WhiteBIT ICP/USDC $2.88 $383,986 22:57:11 07/09/2026
127 Revolut X Revolut X ICP/EUR $2.90 $362,905 23:00:12 07/09/2026
128 WhiteBIT WhiteBIT ICP/EUR $2.88 $359,362 22:57:11 07/09/2026
129 Extended Extended ICP/USD $2.91 $356,428 23:03:16 07/09/2026
130 SunX SunX ICP/USDT $2.15 $354,155 23:03:16 07/09/2026
131 TxFlow TxFlow ICP/USDC $2.89 $344,464 23:00:26 07/09/2026
132 Gate Gate ICP/USDC $2.88 $330,658 22:56:24 07/09/2026
133 HyperPay Futures HyperPay Futures ICP/USDT $2.93 $327,598 23:03:17 07/09/2026
134 ZKE ZKE ICP/USDT $2.89 $324,942 23:00:08 07/09/2026
135 CoinEx CoinEx ICP/USDT $2.89 $312,034 22:59:53 07/09/2026
136 Revolut X Revolut X ICP/USD $2.89 $310,189 23:00:12 07/09/2026
137 Bitrue Bitrue ICP/ADA $2.89 $295,119 22:57:07 07/09/2026
138 CRMClick CRMClick ICP/USDT $2.92 $287,415 23:03:15 07/09/2026
139 HTX HTX ICP/USDT $2.89 $286,766 22:59:54 07/09/2026
140 EdgeX EdgeX ICP/USDC $2.93 $266,423 23:03:16 07/09/2026
141 Phemex Phemex ICP/USDT $2.91 $263,435 22:57:15 07/09/2026
142 Revolut X Revolut X ICP/GBP $2.90 $256,100 23:00:12 07/09/2026
143 XT.COM XT.COM ICP/USDC $2.88 $237,919 22:57:08 07/09/2026
144 CEX.IO CEX.IO ICP/USD $2.90 $234,012 23:00:12 07/09/2026
145 CEX.IO CEX.IO ICP/USDT $2.90 $232,181 23:00:12 07/09/2026
146 LeveX LeveX ICP/USDT $2.89 $228,619 23:00:15 07/09/2026
147 CoinTR CoinTR ICP/USDT $2.88 $224,326 22:57:07 07/09/2026
148 Binance Binance ICP/EUR $2.89 $219,790 22:56:42 07/09/2026
149 Variational Variational ICP/USDC $2.89 $217,844 23:03:16 07/09/2026
150 Coinbase Exchange Coinbase Exchange ICP/EUR $2.90 $210,321 22:56:29 07/09/2026
151 AlphaX AlphaX ICP/USDT $2.89 $185,521 23:00:16 07/09/2026
152 Coinstore Coinstore ICP/USDT $2.89 $184,082 23:00:07 07/09/2026
153 OKX OKX ICP/USDC $2.89 $171,489 22:56:23 07/09/2026
154 Binance Binance ICP/BTC $2.88 $163,573 22:56:42 07/09/2026
155 Coincall Coincall ICP/USD $2.93 $163,134 23:03:15 07/09/2026
156 DigiFinex DigiFinex ICP/USDT $2.89 $142,376 23:00:07 07/09/2026
157 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.89 $135,209 22:57:07 07/09/2026
158 Ulink Ulink ICP/USDT $8.10 $133,199 23:00:44 07/09/2026
159 MemeMax MemeMax ICP/USDC $2.10 $130,764 23:03:15 07/09/2026
160 MEXC MEXC ICP/USDC $2.88 $120,004 22:57:16 07/09/2026
161 BYDFi BYDFi ICP/USDT $2.89 $109,909 23:00:16 07/09/2026
162 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.90 $104,462 23:03:15 07/09/2026
163 CoinDCX CoinDCX ICP/INR $3.00 $103,646 23:00:18 07/09/2026
164 ICDex ICDex CKBTC/ICP $52,032.60 $100,693 22:57:07 07/09/2026
165 LATOKEN LATOKEN ICP/USDT $2.91 $87,948.87 22:57:11 07/09/2026
166 CoinTR CoinTR ICP/TRY $2.89 $84,298.28 22:57:07 07/09/2026
167 Deepcoin Deepcoin ICP/USDT $2.89 $82,829.37 22:57:11 07/09/2026
168 Bybit Bybit ICP/USDC $2.89 $82,647.08 22:54:08 07/09/2026
169 CriptoSwaps CriptoSwaps ICP/USDT $2.89 $82,640.84 23:00:14 07/09/2026
170 ICPSwap ICPSwap ckBTC/ICP $78,127.03 $81,370.67 22:57:09 07/09/2026
171 MEXC MEXC ICP/USDC $2.89 $75,225.94 22:57:09 07/09/2026
172 BVOX BVOX ICP/USDC $2.92 $74,835.39 22:39:11 07/09/2026
173 OKX OKX ICP/EUR $2.90 $68,218.07 22:56:23 07/09/2026
174 Cofinex Cofinex ICP/USDT $2.89 $63,580.10 23:00:08 07/09/2026
175 Coinbase Exchange Coinbase Exchange ICP/BTC $2.89 $62,560.65 22:56:29 07/09/2026
176 OKX OKX ICP/TRY $2.88 $58,454.42 22:56:23 07/09/2026
177 PrimeXBT PrimeXBT ICP/USDT $2.93 $57,204.97 23:03:15 07/09/2026
178 Bitrue Bitrue ICP/USDC $2.89 $56,942.62 22:57:07 07/09/2026
179 Bybit EU Bybit EU ICP/USDC $2.90 $54,390.54 23:00:07 07/09/2026
180 Cofinex Cofinex ICP/USDC $2.89 $53,651.80 23:00:08 07/09/2026
181 WEEX WEEX ICP/USDT $2.89 $52,427.14 22:57:13 07/09/2026
182 Uniswap v3 (Base) Uniswap v3 (Base) ICP/WETH $2.90 $51,824.86 22:58:19 07/09/2026
183 Blynex Blynex ICP/USDT $2.89 $50,223.69 23:00:11 07/09/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.96 $50,031.48 22:59:53 07/09/2026
185 BigONE BigONE ICP/USDT $2.89 $45,645.78 22:57:07 07/09/2026
186 Uniswap v3 (Base) Uniswap v3 (Base) ICP/USDC $2.90 $45,439.77 22:58:49 07/09/2026
187 Bitcoiva Bitcoiva ICP/INR $3.04 $41,069.60 23:00:12 07/09/2026
188 HitBTC HitBTC ICP/BTC $2.95 $40,160.01 23:00:17 07/09/2026
189 De¹ De¹ USDC/ICP $0.3547 $36,172.63 22:57:13 07/09/2026
190 Tokocrypto Tokocrypto ICP/USDT $2.89 $33,541.01 22:57:11 07/09/2026
191 XBO.com XBO.com ICP/USDT $2.88 $26,828.15 23:00:12 07/09/2026
192 Binance TH Binance TH ICP/USDT $2.89 $24,481.83 22:57:12 07/09/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.99 $22,000.80 22:59:23 07/09/2026
194 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.97 $21,916.91 21:12:18 07/09/2026
195 Indodax Indodax ICP/IDR $2.88 $20,742.56 23:02:24 07/09/2026
196 ADEN ADEN ICP/USDT $2.93 $18,746.37 23:03:58 07/09/2026
197 Pacifica Pacifica ICP/USD $2.93 $18,241.26 23:03:15 07/09/2026
198 ICPSwap ICPSwap CLOUD/ICP $0.002470 $17,584.39 22:57:09 07/09/2026
199 KuCoin KuCoin ICP/BTC $2.89 $17,501.82 22:56:23 07/09/2026
200 Ndax Ndax ICP/CAD $2.90 $17,391.62 23:03:09 07/09/2026
201 TRIV TRIV ICP/IDR $2.90 $17,288.32 23:00:09 07/09/2026
202 TRIV TRIV ICP/USDT $2.89 $17,288.21 23:00:09 07/09/2026
203 ICPSwap ICPSwap ckETH/ICP $2,455.99 $17,079.11 22:57:09 07/09/2026
204 Bitcoiva Bitcoiva ICP/USDT $2.89 $16,000.89 23:00:12 07/09/2026
205 BYDFi BYDFi ICP/USDC $2.89 $15,932.31 23:00:11 07/09/2026
206 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.89 $15,637.43 22:57:07 07/09/2026
207 BitxEX BitxEX ICP/USDT $2.89 $14,516.66 23:00:19 07/09/2026
208 OKX OKX ICP/USD $2.89 $13,322.34 22:56:23 07/09/2026
209 Kanga Exchange Kanga Exchange ICP/USDC $2.89 $13,281.24 22:54:11 07/09/2026
210 Kanga Exchange Kanga Exchange ICP/USDT $2.90 $12,709.40 22:54:11 07/09/2026
211 Binance.US Binance.US ICP/USDT $2.86 $11,848.26 22:59:53 07/09/2026
212 dYdX v4 dYdX v4 ICP/USD $2.90 $11,016.50 23:04:18 07/09/2026
213 CoinDCX CoinDCX ICP/USDT $2.89 $10,620.35 23:00:18 07/09/2026
214 Bitkub Bitkub ICP/THB $2.91 $9,394.85 22:57:10 07/09/2026
215 Bitfinex Bitfinex ICP/USDT $2.91 $8,047.71 22:57:16 07/09/2026
216 ICPSwap ICPSwap ICS/ICP $0.002645 $8,010.67 22:57:09 07/09/2026
217 ICPSwap ICPSwap OGY/ICP $0.001409 $7,419.86 22:57:09 07/09/2026
218 Coinone Coinone ICP/KRW $2.93 $7,178.97 22:59:23 07/09/2026
219 De¹ De¹ ETH/ICP $2,480.68 $6,457.29 22:57:13 07/09/2026
220 Flipster Flipster ICP/USDT $2.90 $4,929.81 23:00:18 07/09/2026
221 ICPSwap ICPSwap BOB/ICP $0.09496 $4,607.73 22:57:09 07/09/2026
222 ICPSwap ICPSwap GLDT/ICP $1.42 $3,959.03 22:57:09 07/09/2026
223 Gate Gate ICP/ETH $2.93 $3,488.36 22:56:24 07/09/2026
224 ICPSwap ICPSwap CHAT/ICP $0.09549 $3,268.97 22:57:09 07/09/2026
225 WazirX WazirX ICP/USDT $2.93 $3,033.80 23:03:09 07/09/2026
226 Binance.US Binance.US ICP/USD $2.91 $2,936.94 22:59:53 07/09/2026
227 CoinEx CoinEx ICP/BTC $2.89 $2,694.58 22:59:53 07/09/2026
228 CoinEx CoinEx ICP/USDC $2.89 $2,577.82 22:59:53 07/09/2026
229 De¹ De¹ ICP/VIRTUAL $2.74 $2,539.17 22:57:13 07/09/2026
230 ICPSwap ICPSwap GLDGov/ICP $0.009970 $2,500.15 22:57:09 07/09/2026
231 Bitlo Bitlo ICP/TRY $2.88 $2,482.63 22:57:12 07/09/2026
232 ICPSwap ICPSwap KINIC/ICP $0.2408 $2,467.03 22:57:09 07/09/2026
233 WazirX WazirX ICP/INR $3.10 $2,327.94 23:03:09 07/09/2026
234 Tokocrypto Tokocrypto ICP/USDC $2.88 $1,456.90 22:57:11 07/09/2026
235 Korbit Korbit ICP/KRW $2.92 $1,416.33 23:00:09 07/09/2026
236 WOO X WOO X ICP/USDT $2.90 $1,072.68 23:00:15 07/09/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.97 $842.63 21:18:35 07/09/2026
238 Uniswap v3 (Base) Uniswap v3 (Base) ICP/WETH $2.89 $784.42 22:47:17 07/09/2026
239 ZebPay ZebPay ICP/INR $3.04 $345.50 22:54:07 07/09/2026
240 Giottus Giottus ICP/USDT $2.95 $344.75 22:27:09 07/09/2026
241 Giottus Giottus ICP/INR $2.73 $321.65 22:27:09 07/09/2026
242 ICPSwap ICPSwap SNEED/ICP $26.79 $265.95 22:57:09 07/09/2026
243 ICPSwap ICPSwap PHASMA/ICP $0.000001420 $230.94 22:57:09 07/09/2026
244 ICDex ICDex ICL/ICP $0.01081 $205.23 22:57:07 07/09/2026
245 ICPSwap ICPSwap KONG/ICP $0.0002633 $161.03 22:57:09 07/09/2026
246 ICPSwap ICPSwap GHOST/ICP $0.00001937 $139.90 22:57:09 07/09/2026
247 Upbit Upbit ICP/USDT $3.85 $56.26 22:56:23 07/09/2026
248 CEX.IO CEX.IO ICP/EUR $2.90 $30.29 23:00:12 07/09/2026
249 CEX.IO CEX.IO ICP/USDC $2.90 $25.73 23:00:12 07/09/2026
250 ICPSwap ICPSwap MOD/ICP $0.0009054 $24.24 22:57:09 07/09/2026
251 ICDex ICDex OGY/ICP $0.002313 $6.36 22:57:07 07/09/2026
252 ICPSwap ICPSwap DOLR/ICP $0.0001526 $4.75 22:57:09 07/09/2026
253 Gate US Gate US ICP/USDT $2.89 $0.9974 23:00:07 07/09/2026
254 ICPSwap ICPSwap BURN/ICP $0.002501 $0.1240 22:57:09 07/09/2026
255 Upbit Upbit ICP/BTC $3.97 $0 22:56:23 07/09/2026
256 ZebPay ZebPay ICP/USDT $2.89 $0 22:54:07 07/09/2026
257 Bitbns Bitbns ICP/INR $1.44 $0 23:00:11 07/09/2026
258 Bitrue Bitrue ICP/BTR $2.67 $0 22:57:07 07/09/2026
259 WOO X WOO X ICP/USDT $2.40 $0 23:00:11 07/09/2026
260 Young Platform Young Platform ICP/EUR $2.89 $0 23:00:09 07/09/2026
261 ICDex ICDex BOOM/ICP $0.0002428 $0 22:57:07 07/09/2026
262 ICDex ICDex CHAT/ICP $0.07410 $0 22:57:07 07/09/2026
263 ICDex ICDex GHOST/ICP $0.00004047 $0 22:57:07 07/09/2026
264 ICDex ICDex GLDGov/ICP $0.004963 $0 22:57:07 07/09/2026
265 ICDex ICDex ICS/ICP $0.0005781 $0 22:57:07 07/09/2026
266 ICDex ICDex SNEED/ICP $46.25 $0 22:57:07 07/09/2026
267 ICDex ICDex SONIC/ICP $0.002891 $0 22:57:07 07/09/2026
268 ICDex ICDex ckETH/ICP $1,963.75 $0 22:57:07 07/09/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 07/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,134,963 với tỷ giá $2.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.9 trên 1056 đánh giá