Internet Computer ICP
Xếp hạng #48
15:28:00 10/02/2026
Giá Internet Computer (ICP)
$2.37 -2.17%
0.00003438 BTC
62,612 VND
Thấp: $2.34
Cao: $2.47
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.36 | $140,866,268 | 15:00:16 10/02/2026 |
| 2 |  BingX |
ICP/USDT | $2.36 | $58,312,932 | 14:57:17 10/02/2026 |
| 3 |  Darkex Exchange |
ICP/USDT | $2.36 | $43,708,066 | 15:00:17 10/02/2026 |
| 4 |  Top.one |
ICP/USDT | $2.36 | $33,544,125 | 15:03:18 10/02/2026 |
| 5 |  Binance |
ICP/USDT | $2.35 | $32,248,672 | 14:54:16 10/02/2026 |
| 6 |  Echobit |
ICP/USDT | $2.36 | $28,156,251 | 15:00:17 10/02/2026 |
| 7 |  FameEX |
ICP/USDT | $2.36 | $24,120,182 | 14:57:17 10/02/2026 |
| 8 |  BTDUex |
ICP/USDT | $2.36 | $20,615,323 | 15:00:12 10/02/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.36 | $19,701,174 | 14:57:16 10/02/2026 |
| 10 |  Hibt |
ICP/USDT | $2.35 | $17,254,127 | 14:42:24 10/02/2026 |
| 11 |  Batonex |
ICP/USDT | $2.36 | $17,195,698 | 15:00:16 10/02/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.36 | $16,103,623 | 15:00:17 10/02/2026 |
| 13 |  LBank |
ICP/USDT | $2.36 | $14,011,428 | 14:57:16 10/02/2026 |
| 14 |  Bybit |
ICP/USDT | $2.35 | $13,956,374 | 14:54:16 10/02/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.36 | $13,423,479 | 15:00:08 10/02/2026 |
| 16 |  OKX |
ICP/USDT | $2.35 | $11,209,844 | 14:56:00 10/02/2026 |
| 17 |  CoinW |
ICP/USDT | $2.36 | $10,345,176 | 14:57:17 10/02/2026 |
| 18 |  BiKing |
ICP/USDT | $2.36 | $9,635,086 | 14:57:17 10/02/2026 |
| 19 |  WhiteBIT |
ICP/USDT | $2.36 | $9,626,178 | 14:57:12 10/02/2026 |
| 20 |  BitMart |
ICP/USDT | $2.36 | $9,608,744 | 14:57:16 10/02/2026 |
| 21 |  AscendEX |
ICP/USDT | $2.36 | $9,385,417 | 14:57:15 10/02/2026 |
| 22 |  NovaEx |
ICP/USDT | $2.36 | $8,722,182 | 15:00:16 10/02/2026 |
| 23 |  Bibox |
ICP/USDT | $5.05 | $8,135,655 | 15:00:11 10/02/2026 |
| 24 |  Tapbit |
ICP/USDT | $2.36 | $7,749,963 | 14:57:15 10/02/2026 |
| 25 | Binance |
ICP/USDT | $2.36 | $7,288,425 | 14:56:54 10/02/2026 |
| 26 |  Toobit |
ICP/USDT | $2.36 | $6,875,075 | 14:57:15 10/02/2026 |
| 27 |  Cofinex |
ICP/USDT | $2.36 | $6,657,041 | 15:00:17 10/02/2026 |
| 28 |  Bitget |
ICP/USDT | $2.35 | $6,635,588 | 14:54:15 10/02/2026 |
| 29 |  Koinbay |
ICP/USDT | $10.19 | $6,490,427 | 14:57:15 10/02/2026 |
| 30 | WhiteBIT |
ICP/USDT | $2.37 | $6,346,423 | 14:57:15 10/02/2026 |
| 31 |  Biconomy.com |
ICP/USDT | $2.35 | $5,955,693 | 14:54:15 10/02/2026 |
| 32 |  Websea |
ICP/USDT | $2.36 | $5,841,234 | 15:00:17 10/02/2026 |
| 33 |  EasiCoin |
ICP/USDT | $2.36 | $5,422,287 | 15:00:16 10/02/2026 |
| 34 |  Coinlocally |
ICP/USDT | $2.35 | $5,241,227 | 14:54:17 10/02/2026 |
| 35 |  ASTX |
ICP/USDT | $2.36 | $5,216,054 | 15:00:16 10/02/2026 |
| 36 |  YEX |
ICP/USDT | $2.36 | $5,144,659 | 15:00:16 10/02/2026 |
| 37 |  WHXEX |
ICP/USDT | $2.36 | $4,709,426 | 15:00:16 10/02/2026 |
| 38 |  Hotcoin |
ICP/USDT | $2.36 | $4,626,603 | 14:52:07 10/02/2026 |
| 39 |  CZR Exchange |
ICP/USDT | $2.35 | $4,538,801 | 14:48:15 10/02/2026 |
| 40 | Coinlocally |
ICP/USDT | $2.36 | $4,429,212 | 15:00:11 10/02/2026 |
| 41 |  Zoomex |
ICP/USDT | $2.35 | $4,186,554 | 14:54:15 10/02/2026 |
| 42 |  4E |
ICP/USDT | $2.36 | $3,611,155 | 14:57:10 10/02/2026 |
| 43 |  BTCC |
ICP/USDT | $2.35 | $3,546,288 | 14:57:16 10/02/2026 |
| 44 |  DigiFinex |
ICP/USDT | $2.36 | $3,331,803 | 14:57:16 10/02/2026 |
| 45 |  BlockFin |
ICP/USDT | $2.36 | $3,276,690 | 14:57:10 10/02/2026 |
| 46 |  MEXC |
ICP/USDT | $2.36 | $3,154,437 | 14:57:11 10/02/2026 |
| 47 |  KuCoin |
ICP/USDT | $2.35 | $3,114,703 | 14:57:25 10/02/2026 |
| 48 |  Ourbit |
ICP/USDT | $2.36 | $3,114,433 | 14:57:15 10/02/2026 |
| 49 |  Millionero |
ICP/USDT | $2.35 | $2,951,708 | 14:54:15 10/02/2026 |
| 50 | Hotcoin |
ICP/USDT | $2.36 | $2,858,377 | 14:57:28 10/02/2026 |
| 51 |  XXKK |
ICP/USDT | $2.36 | $2,798,157 | 14:54:07 10/02/2026 |
| 52 |  Coinflare |
ICP/USDT | $2.36 | $2,668,278 | 15:00:15 10/02/2026 |
| 53 |  KCEX |
ICP/USDT | $2.36 | $2,615,887 | 14:57:15 10/02/2026 |
| 54 |  Bitop |
ICP/USDT | $2.36 | $2,568,877 | 15:00:21 10/02/2026 |
| 55 |  Poloniex |
ICP/USDT | $2.36 | $2,504,778 | 14:59:53 10/02/2026 |
| 56 |  Grvt |
ICP/USDT | $2.35 | $2,414,602 | 14:57:16 10/02/2026 |
| 57 |  OneBullEx |
ICP/USDT | $2.36 | $2,392,423 | 15:00:35 10/02/2026 |
| 58 |  Bitrue |
ICP/USDT | $2.36 | $2,383,536 | 14:57:17 10/02/2026 |
| 59 | CoinW |
ICP/USDT | $2.36 | $2,233,923 | 14:57:10 10/02/2026 |
| 60 |  PrimeXBT |
ICP/USDT | $2.36 | $2,009,435 | 15:03:16 10/02/2026 |
| 61 |  Gate |
ICP/USDT | $2.35 | $2,000,502 | 14:54:19 10/02/2026 |
| 62 |  WEEX |
ICP/USDT | $2.36 | $1,960,639 | 14:57:17 10/02/2026 |
| 63 |  BloFin |
ICP/USDT | $2.36 | $1,952,360 | 14:57:08 10/02/2026 |
| 64 |  BitbabyExchange |
ICP/USDT | $2.36 | $1,945,386 | 15:00:16 10/02/2026 |
| 65 | Toobit |
ICP/USDT | $2.36 | $1,926,320 | 14:57:11 10/02/2026 |
| 66 |  Aivora Exchange |
ICP/USDT | $2.36 | $1,876,046 | 15:00:16 10/02/2026 |
| 67 | LBank |
ICP/USDT | $2.36 | $1,752,729 | 14:57:11 10/02/2026 |
| 68 |  Coinbase Exchange |
ICP/USD | $2.36 | $1,724,161 | 14:57:01 10/02/2026 |
| 69 |  Coinstore |
ICP/USDT | $2.35 | $1,621,830 | 14:57:11 10/02/2026 |
| 70 |  Kraken |
ICP/USD | $2.36 | $1,616,546 | 14:59:54 10/02/2026 |
| 71 |  Bitcastle |
ICP/USDT | $2.36 | $1,548,122 | 15:00:17 10/02/2026 |
| 72 | WEEX |
ICP/USDT | $2.36 | $1,504,684 | 14:57:11 10/02/2026 |
| 73 | BitMart |
ICP/USDT | $2.36 | $1,373,398 | 14:57:09 10/02/2026 |
| 74 |  BitGW Exchange |
ICP/USDT | $2.36 | $1,328,516 | 15:00:07 10/02/2026 |
| 75 | Gate |
ICP/USDT | $2.36 | $1,308,240 | 14:56:54 10/02/2026 |
| 76 | OKX |
ICP/USDT | $2.36 | $1,285,653 | 14:56:53 10/02/2026 |
| 77 |  Gems Trade |
ICP/USDT | $2.36 | $1,285,431 | 14:57:09 10/02/2026 |
| 78 | Binance |
ICP/USDC | $2.36 | $1,179,637 | 14:56:42 10/02/2026 |
| 79 |  CrypFine |
ICP/USDT | $2.36 | $1,130,324 | 15:00:15 10/02/2026 |
| 80 |  Phemex |
ICP/USDT | $2.36 | $1,099,822 | 14:57:17 10/02/2026 |
| 81 | Ju.com |
ICP/USDT | $2.36 | $1,097,545 | 14:57:10 10/02/2026 |
| 82 | Bybit |
ICP/USDT | $2.36 | $1,019,753 | 14:54:13 10/02/2026 |
| 83 |  Hyperliquid |
ICP/USD | $2.35 | $996,583 | 14:54:26 10/02/2026 |
| 84 |  VOOX Exchange |
ICP/USDT | $2.36 | $968,348 | 14:57:18 10/02/2026 |
| 85 | MEXC |
ICP/USDC | $2.36 | $959,662 | 14:39:07 10/02/2026 |
| 86 | YEX |
ICP/USDT | $2.36 | $906,944 | 15:00:08 10/02/2026 |
| 87 |  Bitvavo |
ICP/EUR | $2.36 | $807,278 | 14:57:08 10/02/2026 |
| 88 | KuCoin |
ICP/USDT | $2.36 | $798,217 | 14:56:53 10/02/2026 |
| 89 |  BitTap |
ICP/USDT | $2.36 | $778,959 | 15:00:18 10/02/2026 |
| 90 | WhiteBIT |
ICP/USDC | $2.36 | $777,618 | 14:57:12 10/02/2026 |
| 91 |  XT.COM |
ICP/USDT | $2.36 | $731,084 | 14:57:13 10/02/2026 |
| 92 | BTCC |
ICP/USDT | $2.36 | $729,390 | 14:57:09 10/02/2026 |
| 93 |  CRMClick |
ICP/USDT | $2.35 | $720,920 | 14:57:15 10/02/2026 |
| 94 | Tapbit |
ICP/USDT | $2.36 | $656,344 | 14:57:10 10/02/2026 |
| 95 |  CoinUp.io |
ICP/USDT | $2.36 | $628,892 | 14:57:10 10/02/2026 |
| 96 |  Bitunix |
ICP/USDT | $2.36 | $617,667 | 14:57:12 10/02/2026 |
| 97 |  EdgeX |
ICP/USD | $2.36 | $577,221 | 15:03:15 10/02/2026 |
| 98 |  SunX |
ICP/USDT | $2.36 | $566,300 | 15:03:17 10/02/2026 |
| 99 | Biconomy.com |
ICP/USDT | $2.36 | $562,507 | 14:54:10 10/02/2026 |
| 100 |  Bitcoiva |
ICP/USDT | $2.36 | $554,302 | 15:00:09 10/02/2026 |
| 101 | Bitget |
ICP/USDT | $2.36 | $523,683 | 14:54:07 10/02/2026 |
| 102 | Hibt |
ICP/USDT | $2.36 | $520,278 | 14:42:07 10/02/2026 |
| 103 | CoinUp.io |
ICP/USDT | $2.36 | $489,254 | 14:57:19 10/02/2026 |
| 104 | Ourbit |
ICP/USDT | $2.36 | $475,936 | 14:57:08 10/02/2026 |
| 105 | CZR Exchange |
ICP/USDT | $2.36 | $450,172 | 15:00:09 10/02/2026 |
| 106 | KCEX |
ICP/USDT | $2.36 | $445,217 | 14:57:10 10/02/2026 |
| 107 |  SuperEx |
ICP/USDT | $2.36 | $437,363 | 15:00:11 10/02/2026 |
| 108 |  CriptoSwaps |
ICP/USDT | $2.36 | $385,339 | 15:00:09 10/02/2026 |
| 109 | Phemex |
ICP/USDT | $2.36 | $358,997 | 14:57:12 10/02/2026 |
| 110 | Kraken |
ICP/EUR | $2.36 | $333,114 | 14:59:24 10/02/2026 |
| 111 |  HTX |
ICP/USDT | $2.36 | $324,543 | 14:59:55 10/02/2026 |
| 112 | CRMClick |
ICP/USDT | $2.36 | $323,339 | 14:57:09 10/02/2026 |
| 113 | WEEX |
ICP/USDC | $2.36 | $273,156 | 14:57:11 10/02/2026 |
| 114 |  Paribu |
ICP/TRY | $2.35 | $270,655 | 15:01:26 10/02/2026 |
| 115 |  Lighter |
ICP/USDC | $2.36 | $259,346 | 14:57:15 10/02/2026 |
| 116 |  CoinEx |
ICP/USDT | $2.36 | $257,854 | 14:59:53 10/02/2026 |
| 117 |  Pionex |
ICP/USDT | $2.36 | $250,319 | 14:57:12 10/02/2026 |
| 118 |  Picol |
ICP/USDT | $2.36 | $220,718 | 15:00:07 10/02/2026 |
| 119 |  HitBTC |
ICP/USDT | $2.36 | $220,608 | 15:00:08 10/02/2026 |
| 120 |  Mandala Exchange |
ICP/USDT | $2.36 | $220,608 | 15:00:10 10/02/2026 |
| 121 | Biconomy.com |
ICP/USDC | $2.36 | $219,735 | 14:54:10 10/02/2026 |
| 122 | Binance |
ICP/TRY | $2.36 | $212,078 | 14:56:54 10/02/2026 |
| 123 | Bitrue |
ICP/XRP | $2.36 | $209,494 | 14:57:12 10/02/2026 |
| 124 |  GroveX |
ICP/USDT | $2.36 | $205,217 | 15:00:12 10/02/2026 |
| 125 | Koinbay |
ICP/USDT | $2.36 | $189,726 | 14:57:12 10/02/2026 |
| 126 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.36 | $188,844 | 14:59:41 10/02/2026 |
| 127 | Bitrue |
ICP/USDT | $2.36 | $178,442 | 14:57:12 10/02/2026 |
| 128 | BlockFin |
ICP/USDT | $2.36 | $163,522 | 14:57:15 10/02/2026 |
| 129 |  BitKan |
ICP/USDT | $2.36 | $142,432 | 15:00:09 10/02/2026 |
| 130 | Bitrue |
ICP/SOL | $2.37 | $141,618 | 14:57:12 10/02/2026 |
| 131 | BloFin |
ICP/USDT | $2.36 | $138,728 | 14:57:16 10/02/2026 |
| 132 | AscendEX |
ICP/USDT | $2.37 | $137,636 | 14:57:07 10/02/2026 |
| 133 |  Bit2Me |
ICP/USDC | $2.36 | $129,855 | 14:57:10 10/02/2026 |
| 134 |  LeveX |
ICP/USDT | $2.36 | $122,357 | 15:00:15 10/02/2026 |
| 135 | XT.COM |
ICP/USDC | $2.36 | $118,106 | 14:57:13 10/02/2026 |
| 136 |  ZKE |
ICP/USDT | $2.36 | $115,578 | 15:00:09 10/02/2026 |
| 137 |  Coinbase International Exchange |
ICP/USDC | $2.36 | $112,600 | 15:03:15 10/02/2026 |
| 138 | MEXC |
ICP/USDC | $2.35 | $111,560 | 14:54:16 10/02/2026 |
| 139 |  Binance TR |
ICP/TRY | $2.36 | $102,207 | 14:57:10 10/02/2026 |
| 140 |  HyperPay Futures |
ICP/USDT | $2.36 | $97,422.08 | 15:03:16 10/02/2026 |
| 141 | Bitrue |
ICP/ADA | $2.37 | $91,839.90 | 14:57:12 10/02/2026 |
| 142 |  SunX |
ICP/USDT | $2.36 | $90,157.45 | 15:00:17 10/02/2026 |
| 143 |  BYDFi |
ICP/USDC | $2.36 | $86,421.12 | 14:57:10 10/02/2026 |
| 144 |  Bithumb |
ICP/KRW | $2.39 | $75,927.35 | 14:59:54 10/02/2026 |
| 145 |  ADEN |
ICP/USDT | $2.36 | $67,640.81 | 15:03:42 10/02/2026 |
| 146 | Binance |
ICP/BTC | $2.36 | $67,338.10 | 14:56:42 10/02/2026 |
| 147 | Coinbase Exchange |
ICP/EUR | $2.36 | $67,043.95 | 14:57:01 10/02/2026 |
| 148 | Binance |
ICP/EUR | $2.36 | $66,925.07 | 14:56:54 10/02/2026 |
| 149 | WhiteBIT |
ICP/EUR | $2.36 | $65,542.02 | 14:57:12 10/02/2026 |
| 150 |  Coincall |
ICP/USD | $2.36 | $63,087.83 | 15:03:15 10/02/2026 |
| 151 | Cofinex |
ICP/USDT | $2.36 | $54,658.79 | 15:00:08 10/02/2026 |
| 152 | DigiFinex |
ICP/USDT | $2.36 | $52,790.48 | 14:54:07 10/02/2026 |
| 153 | Coinbase Exchange |
ICP/GBP | $2.36 | $50,264.16 | 14:57:01 10/02/2026 |
| 154 |  BigONE |
ICP/USDT | $2.36 | $49,279.25 | 14:57:10 10/02/2026 |
| 155 |  Nivex |
ICP/USDT | $2.36 | $45,323.97 | 15:00:17 10/02/2026 |
| 156 |  Crypto.com Exchange |
ICP/USD | $2.37 | $42,760.70 | 14:57:10 10/02/2026 |
| 157 | BYDFi |
ICP/USDT | $2.36 | $40,560.75 | 15:00:15 10/02/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.36 | $40,162.65 | 14:57:10 10/02/2026 |
| 159 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.34 | $36,611.34 | 14:20:35 10/02/2026 |
| 160 | Bitrue |
ICP/USDC | $2.36 | $35,361.47 | 14:57:12 10/02/2026 |
| 161 | OKX |
ICP/USD | $2.36 | $35,313.06 | 14:56:24 10/02/2026 |
| 162 |  Aster |
ICP/USDT | $2.36 | $34,412.33 | 14:54:15 10/02/2026 |
| 163 | Coinbase Exchange |
ICP/BTC | $2.34 | $31,957.57 | 14:56:30 10/02/2026 |
| 164 |  Bybit EU |
ICP/USDC | $2.36 | $31,294.43 | 14:57:09 10/02/2026 |
| 165 |  XBO.com |
ICP/USDT | $2.35 | $30,686.80 | 14:54:11 10/02/2026 |
| 166 | Coinbase Exchange |
ICP/USDT | $2.36 | $28,556.50 | 14:57:01 10/02/2026 |
| 167 |  CEX.IO |
ICP/USD | $2.37 | $27,324.23 | 15:00:10 10/02/2026 |
| 168 | Gate |
ICP/USDC | $2.36 | $25,776.06 | 14:56:24 10/02/2026 |
| 169 |  Globe Derivative Exchange |
ICP/USD | $2.36 | $23,320.45 | 15:00:17 10/02/2026 |
| 170 | Bybit |
ICP/USDC | $2.36 | $20,776.62 | 14:54:13 10/02/2026 |
| 171 | Bitget |
ICP/USDC | $2.36 | $20,420.57 | 14:54:07 10/02/2026 |
| 172 |  Flipster |
ICP/USDT | $2.35 | $18,944.19 | 15:00:18 10/02/2026 |
| 173 |  dYdX v4 |
ICP/USD | $2.38 | $15,917.20 | 15:04:19 10/02/2026 |
| 174 |  Pacifica |
ICP/USD | $2.36 | $15,692.20 | 15:03:15 10/02/2026 |
| 175 | Bitrue |
ICP/BTR | $2.36 | $14,063.08 | 14:57:12 10/02/2026 |
| 176 |  CoinDCX |
ICP/INR | $2.58 | $13,850.80 | 15:00:15 10/02/2026 |
| 177 | Gate |
ICP/ETH | $2.36 | $10,714.45 | 14:56:24 10/02/2026 |
| 178 | Binance |
ICP/ETH | $2.36 | $10,680.13 | 14:56:54 10/02/2026 |
| 179 |  LATOKEN |
ICP/USDT | $2.35 | $10,477.11 | 14:54:07 10/02/2026 |
| 180 |  Tebbit |
ICP/USDT | $2.36 | $10,253.23 | 15:00:16 10/02/2026 |
| 181 | Binance |
ICP/FDUSD | $2.33 | $9,569.65 | 14:56:54 10/02/2026 |
| 182 |  TRIV |
ICP/IDR | $2.37 | $7,744.98 | 15:00:14 10/02/2026 |
| 183 | TRIV |
ICP/USDT | $2.36 | $7,744.79 | 15:00:14 10/02/2026 |
| 184 |  Tokocrypto |
ICP/USDT | $2.36 | $7,543.77 | 14:57:09 10/02/2026 |
| 185 |  Kanga Exchange |
ICP/USDT | $2.35 | $7,460.38 | 14:57:08 10/02/2026 |
| 186 |  ICPSwap |
ckBTC/ICP | $67,345.71 | $7,100.94 | 14:57:09 10/02/2026 |
| 187 |  Binance TH |
ICP/USDT | $2.36 | $6,619.91 | 14:57:08 10/02/2026 |
| 188 | Kanga Exchange |
ICP/USDC | $2.36 | $6,564.71 | 14:57:08 10/02/2026 |
| 189 |  Bitkub |
ICP/THB | $2.95 | $5,896.19 | 14:54:09 10/02/2026 |
| 190 | Crypto.com Exchange |
ICP/USDT | $2.36 | $5,105.67 | 14:57:10 10/02/2026 |
| 191 |  Paradex |
ICP/USD | $2.38 | $5,027.69 | 15:03:15 10/02/2026 |
| 192 |  Bitstamp by Robinhood |
ICP/USD | $2.36 | $4,037.86 | 14:59:53 10/02/2026 |
| 193 | ICPSwap |
BOB/ICP | $0.09482 | $3,918.68 | 14:57:09 10/02/2026 |
| 194 | CoinDCX |
ICP/USDT | $2.36 | $3,685.13 | 15:00:15 10/02/2026 |
| 195 | ICPSwap |
SNEED/ICP | $47.22 | $3,448.30 | 14:57:09 10/02/2026 |
| 196 |  Bitfinex |
ICP/USDT | $2.43 | $3,088.25 | 14:57:15 10/02/2026 |
| 197 | ICPSwap |
CHAT/ICP | $0.07667 | $2,543.21 | 14:57:09 10/02/2026 |
| 198 |  Coinone |
ICP/KRW | $2.42 | $1,870.17 | 14:59:53 10/02/2026 |
| 199 |  Indodax |
ICP/IDR | $2.38 | $1,671.96 | 14:59:54 10/02/2026 |
| 200 | CEX.IO |
ICP/USDT | $2.36 | $1,659.25 | 15:00:10 10/02/2026 |
| 201 |  OpenOcean |
USDC/ICP | $0.4107 | $1,642.92 | 13:36:13 10/02/2026 |
| 202 |  Bitlo |
ICP/TRY | $2.35 | $1,576.05 | 15:00:10 10/02/2026 |
| 203 | Crypto.com Exchange |
ICP/USD | $2.38 | $1,462.18 | 14:57:17 10/02/2026 |
| 204 | ICPSwap |
GLDGov/ICP | $0.005591 | $1,231.19 | 14:57:09 10/02/2026 |
| 205 |  ONUS Pro |
ICP/VNDC | $2.36 | $1,229.30 | 14:54:14 10/02/2026 |
| 206 |  Binance.US |
ICP/USDT | $2.78 | $1,057.74 | 14:59:53 10/02/2026 |
| 207 | ICPSwap |
GLDT/ICP | $1.48 | $1,049.42 | 14:57:09 10/02/2026 |
| 208 | OKX |
ICP/EUR | $2.36 | $806.55 | 14:56:53 10/02/2026 |
| 209 | ICPSwap |
ckETH/ICP | $2,009.46 | $742.87 | 14:57:09 10/02/2026 |
| 210 | ICPSwap |
OGY/ICP | $0.0007766 | $682.76 | 14:57:09 10/02/2026 |
| 211 |  Young Platform |
ICP/EUR | $2.37 | $674.47 | 14:57:10 10/02/2026 |
| 212 | KuCoin |
ICP/BTC | $2.34 | $491.95 | 14:59:53 10/02/2026 |
| 213 |  Giottus |
ICP/USDT | $2.36 | $491.29 | 14:45:10 10/02/2026 |
| 214 | Bitcoiva |
ICP/INR | $2.48 | $344.88 | 15:00:09 10/02/2026 |
| 215 | Binance.US |
ICP/USD | $2.91 | $285.74 | 14:59:53 10/02/2026 |
| 216 |  ChangeNOW |
ICP/BTC | $4.81 | $267.47 | 14:57:10 10/02/2026 |
| 217 | ICPSwap |
GHOST/ICP | $0.00001462 | $244.64 | 14:57:09 10/02/2026 |
| 218 |  WOO X |
ICP/USDT | $2.36 | $212.78 | 14:57:15 10/02/2026 |
| 219 |  WazirX |
ICP/USDT | $2.47 | $148.86 | 15:00:08 10/02/2026 |
| 220 | Giottus |
ICP/INR | $2.60 | $148.82 | 14:45:10 10/02/2026 |
| 221 | ICPSwap |
CLOUD/ICP | $0.001177 | $125.16 | 14:57:09 10/02/2026 |
| 222 | ICPSwap |
ICS/ICP | $0.002689 | $117.68 | 14:57:09 10/02/2026 |
| 223 |  ZebPay |
ICP/INR | $3.06 | $110.07 | 14:57:11 10/02/2026 |
| 224 | WazirX |
ICP/INR | $2.55 | $100.90 | 15:00:08 10/02/2026 |
| 225 | ICPSwap |
BURN/ICP | $0.008673 | $92.83 | 14:57:09 10/02/2026 |
| 226 | ICPSwap |
MOD/ICP | $0.0007535 | $77.36 | 14:57:09 10/02/2026 |
| 227 | WOO X |
ICP/USDT | $2.36 | $69.18 | 14:57:09 10/02/2026 |
| 228 | CEX.IO |
ICP/EUR | $2.37 | $44.09 | 15:00:10 10/02/2026 |
| 229 | Tokocrypto |
ICP/USDC | $2.36 | $35.51 | 14:57:09 10/02/2026 |
| 230 | CEX.IO |
ICP/USDC | $2.36 | $20.78 | 15:00:10 10/02/2026 |
| 231 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.30 | $16.51 | 09:55:59 10/02/2026 |
| 232 | ICPSwap |
KINIC/ICP | $0.3885 | $15.94 | 14:57:09 10/02/2026 |
| 233 | ICPSwap |
KONG/ICP | $0.001750 | $5.66 | 14:57:09 10/02/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.000002160 | $5.39 | 14:57:09 10/02/2026 |
| 235 |  ICDex |
CHAT/ICP | $0.08098 | $4.56 | 14:57:10 10/02/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.0003292 | $2.36 | 14:57:09 10/02/2026 |
| 237 |  Ndax |
ICP/CAD | $2.42 | $0.7748 | 15:00:07 10/02/2026 |
| 238 | HitBTC |
ICP/BTC | $2.45 | $0 | 15:00:08 10/02/2026 |
| 239 | Bitstamp by Robinhood |
ICP/EUR | $2.46 | $0 | 14:59:23 10/02/2026 |
| 240 |  Korbit |
ICP/KRW | $2.46 | $0 | 14:57:10 10/02/2026 |
| 241 | ZebPay |
ICP/USDT | $2.42 | $0 | 14:57:11 10/02/2026 |
| 242 |  Bitbns |
ICP/INR | $2.78 | $0 | 14:54:10 10/02/2026 |
| 243 |  NovaDAX |
ICP/BRL | $2.53 | $0 | 14:57:08 10/02/2026 |
| 244 |  LCX Exchange |
ICP/EUR | $2.66 | $0 | 14:57:09 10/02/2026 |
| 245 | ICPSwap |
SKIBIDI/ICP | $0.0000002800 | $0 | 14:57:09 10/02/2026 |
| 246 | ICDex |
BOOM/ICP | $0.0001980 | $0 | 14:57:10 10/02/2026 |
| 247 | ICDex |
CKBTC/ICP | $35,356.50 | $0 | 14:57:10 10/02/2026 |
| 248 | ICDex |
EXE/ICP | $0.02500 | $0 | 06:06:08 08/02/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00001179 | $0 | 14:57:10 10/02/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.01179 | $0 | 14:57:10 10/02/2026 |
| 251 | ICDex |
ICL/ICP | $0.01054 | $0 | 14:57:10 10/02/2026 |
| 252 | ICDex |
ICS/ICP | $0.001228 | $0 | 14:57:10 10/02/2026 |
| 253 | ICDex |
OGY/ICP | $0.001509 | $0 | 14:57:10 10/02/2026 |
| 254 | ICDex |
SNEED/ICP | $14.14 | $0 | 14:57:10 10/02/2026 |
| 255 | ICDex |
SONIC/ICP | $0.002357 | $0 | 14:57:10 10/02/2026 |
| 256 | ICDex |
ckETH/ICP | $1,601.26 | $0 | 14:57:10 10/02/2026 |
| 257 | ONUS Pro |
ICP/USDT | $2.36 | $0 | 14:54:14 10/02/2026 |
| 258 |  Orderly |
ICP/USDC | $2.45 | $0 | 15:03:16 10/02/2026 |
| 259 | ADEN |
ICP/USDC | $2.45 | $0 | 15:03:42 10/02/2026 |
| 260 |  Gate US |
ICP/USDT | $2.36 | $0 | 15:00:08 10/02/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 10/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,866,268 với tỷ giá $2.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.