Internet Computer ICP
Xếp hạng #50
05:54:00 06/06/2026
Giá Internet Computer (ICP)
$2.34 -12.76%
0.00003782 BTC
61,907 VND
Thấp: $2.13
Cao: $2.79
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.34 | $511,119,920 | 05:00:15 06/06/2026 |
| 2 |  Binance |
ICP/USDT | $2.35 | $77,969,363 | 04:54:17 06/06/2026 |
| 3 |  FameEX |
ICP/USDT | $2.35 | $58,380,136 | 04:54:19 06/06/2026 |
| 4 |  BTCC |
ICP/USDT | $2.35 | $49,358,525 | 04:57:16 06/06/2026 |
| 5 |  Echobit |
ICP/USDT | $2.34 | $47,820,486 | 04:57:16 06/06/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.34 | $43,261,773 | 05:00:16 06/06/2026 |
| 7 |  Hibt |
ICP/USDT | $2.35 | $39,191,782 | 04:51:25 06/06/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.34 | $38,828,778 | 05:00:17 06/06/2026 |
| 9 |  Bybit |
ICP/USDT | $2.35 | $37,225,732 | 04:54:17 06/06/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.34 | $32,422,879 | 05:00:07 06/06/2026 |
| 11 |  WhiteBIT |
ICP/USDT | $2.33 | $25,791,241 | 04:57:15 06/06/2026 |
| 12 |  BiKing |
ICP/USDT | $2.34 | $25,122,223 | 05:00:16 06/06/2026 |
| 13 |  Biconomy.com |
ICP/USDT | $2.34 | $22,568,178 | 04:57:15 06/06/2026 |
| 14 | Binance |
ICP/USDT | $2.35 | $20,176,213 | 04:56:54 06/06/2026 |
| 15 |  Bitbase |
ICP/USDT | $2.36 | $17,809,592 | 04:33:07 06/06/2026 |
| 16 |  BlockFin |
ICP/USDT | $2.35 | $17,242,634 | 05:00:08 06/06/2026 |
| 17 |  Tapbit |
ICP/USDT | $2.34 | $17,138,215 | 04:57:15 06/06/2026 |
| 18 |  CoinW |
ICP/USDT | $2.34 | $15,807,548 | 04:57:17 06/06/2026 |
| 19 |  Ourbit |
ICP/USDT | $2.34 | $15,625,578 | 04:57:18 06/06/2026 |
| 20 |  LBank |
ICP/USDT | $2.34 | $14,673,430 | 04:57:17 06/06/2026 |
| 21 |  Coinbase Exchange |
ICP/USD | $2.35 | $13,565,879 | 04:56:29 06/06/2026 |
| 22 |  Websea |
ICP/USDT | $2.34 | $12,484,592 | 04:57:17 06/06/2026 |
| 23 |  Toobit |
ICP/USDT | $2.34 | $11,674,012 | 04:57:16 06/06/2026 |
| 24 | Bitbase |
ICP/USDT | $2.36 | $11,373,238 | 04:18:25 06/06/2026 |
| 25 |  Zoomex |
ICP/USDT | $2.34 | $11,144,699 | 04:57:15 06/06/2026 |
| 26 |  Coinlocally |
ICP/USDT | $2.34 | $10,436,241 | 05:00:17 06/06/2026 |
| 27 |  Bitget |
ICP/USDT | $2.35 | $10,345,419 | 04:54:16 06/06/2026 |
| 28 |  Cofinex |
ICP/USDT | $2.34 | $10,315,463 | 05:00:17 06/06/2026 |
| 29 |  BloFin |
ICP/USDT | $2.35 | $10,264,128 | 04:57:07 06/06/2026 |
| 30 |  YEX |
ICP/USDT | $2.34 | $10,184,382 | 04:57:17 06/06/2026 |
| 31 | BTCC |
ICP/USDT | $2.35 | $10,080,221 | 04:57:08 06/06/2026 |
| 32 |  4E |
ICP/USDT | $2.34 | $9,980,029 | 05:00:07 06/06/2026 |
| 33 |  AscendEX |
ICP/USDT | $2.35 | $9,443,480 | 04:48:15 06/06/2026 |
| 34 |  DigiFinex |
ICP/USDT | $2.34 | $9,401,425 | 05:00:16 06/06/2026 |
| 35 |  KuCoin |
ICP/USDT | $2.35 | $9,163,809 | 04:54:19 06/06/2026 |
| 36 |  CZR Exchange |
ICP/USDT | $2.34 | $8,972,813 | 05:00:16 06/06/2026 |
| 37 |  WEEX |
ICP/USDT | $2.34 | $8,693,085 | 04:57:17 06/06/2026 |
| 38 |  MEXC |
ICP/USDT | $2.34 | $8,383,989 | 04:57:16 06/06/2026 |
| 39 |  Gate |
ICP/USDT | $2.35 | $8,169,218 | 04:56:54 06/06/2026 |
| 40 | Coinlocally |
ICP/USDT | $2.34 | $7,943,777 | 05:00:09 06/06/2026 |
| 41 |  WHXEX |
ICP/USDT | $2.34 | $7,766,266 | 05:00:16 06/06/2026 |
| 42 |  idax exchange |
ICP/USDT | $2.34 | $7,766,266 | 05:00:16 06/06/2026 |
| 43 |  EagleX |
ICP/USDT | $2.34 | $7,604,988 | 05:00:10 06/06/2026 |
| 44 |  YUBIT |
ICP/USDT | $2.34 | $7,376,701 | 04:57:07 06/06/2026 |
| 45 | Gate |
ICP/USDT | $2.35 | $6,745,705 | 04:54:19 06/06/2026 |
| 46 |  WOO X Pro |
ICP/USDT | $2.34 | $6,649,371 | 05:00:16 06/06/2026 |
| 47 |  BitGW Exchange |
ICP/USDT | $2.34 | $6,520,579 | 04:57:08 06/06/2026 |
| 48 |  Koinbay |
ICP/USDT | $10.19 | $6,493,540 | 04:51:15 06/06/2026 |
| 49 |  Gems Trade |
ICP/USDT | $2.32 | $6,414,204 | 04:51:09 06/06/2026 |
| 50 |  OKX |
ICP/USDT | $2.34 | $6,410,456 | 04:56:54 06/06/2026 |
| 51 |  OneBullEx |
ICP/USDT | $2.34 | $5,764,186 | 05:00:29 06/06/2026 |
| 52 | Toobit |
ICP/USDT | $2.34 | $5,620,550 | 04:57:11 06/06/2026 |
| 53 | Bybit |
ICP/USDT | $2.35 | $5,127,474 | 04:54:08 06/06/2026 |
| 54 |  XT.COM |
ICP/USD | $2.35 | $5,027,858 | 04:57:38 06/06/2026 |
| 55 | WhiteBIT |
ICP/USDT | $2.35 | $4,949,538 | 04:57:07 06/06/2026 |
| 56 |  Hotcoin |
ICP/USDT | $2.34 | $4,830,267 | 04:57:17 06/06/2026 |
| 57 |  Bitbaby |
ICP/USDT | $2.35 | $4,445,291 | 04:54:15 06/06/2026 |
| 58 | KuCoin |
ICP/USDT | $2.35 | $4,383,376 | 04:56:53 06/06/2026 |
| 59 |  Hyperliquid |
ICP/USD | $2.35 | $4,342,967 | 04:54:26 06/06/2026 |
| 60 |  OrangeX |
ICP/USDT | $2.34 | $4,236,137 | 04:57:07 06/06/2026 |
| 61 |  Poloniex |
ICP/USDT | $2.34 | $4,209,754 | 04:59:23 06/06/2026 |
| 62 |  EasiCoin |
ICP/USDT | $2.34 | $4,192,453 | 05:00:16 06/06/2026 |
| 63 |  Upbit |
ICP/KRW | $2.30 | $4,175,844 | 04:56:53 06/06/2026 |
| 64 | LBank |
ICP/USDT | $2.34 | $4,159,982 | 04:57:08 06/06/2026 |
| 65 |  Kraken |
ICP/USD | $2.34 | $4,108,110 | 04:59:24 06/06/2026 |
| 66 |  AlphaX |
ICP/USDT | $2.34 | $3,759,893 | 05:00:15 06/06/2026 |
| 67 | Bitget |
ICP/USDT | $2.35 | $3,600,819 | 04:54:08 06/06/2026 |
| 68 | Binance |
ICP/USDC | $2.35 | $3,425,547 | 04:56:54 06/06/2026 |
| 69 | WhiteBIT |
ICP/USDC | $2.34 | $3,401,503 | 04:57:07 06/06/2026 |
| 70 | CoinW |
ICP/USDT | $2.35 | $3,356,962 | 04:57:08 06/06/2026 |
| 71 |  KCEX |
ICP/USDT | $2.34 | $3,136,599 | 04:57:15 06/06/2026 |
| 72 |  ASTX |
ICP/USDT | $2.34 | $2,960,450 | 05:00:16 06/06/2026 |
| 73 |  CrypFine |
ICP/USDT | $2.86 | $2,733,858 | 14:03:08 02/06/2026 |
| 74 | Hibt |
ICP/USDT | $2.35 | $2,580,072 | 04:51:08 06/06/2026 |
| 75 |  Phemex |
ICP/USDT | $2.34 | $2,515,231 | 04:57:17 06/06/2026 |
| 76 | Ourbit |
ICP/USDT | $2.35 | $2,496,944 | 04:57:08 06/06/2026 |
| 77 |  GroveX |
ICP/USDT | $2.46 | $2,479,110 | 15:15:09 05/06/2026 |
| 78 |  Millionero |
ICP/USDT | $2.34 | $2,389,515 | 05:00:15 06/06/2026 |
| 79 | Phemex |
ICP/USDT | $2.35 | $2,176,222 | 04:57:08 06/06/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $2.34 | $2,130,204 | 04:57:17 06/06/2026 |
| 81 | YEX |
ICP/USDT | $2.35 | $2,097,170 | 05:00:08 06/06/2026 |
| 82 |  SuperEx |
ICP/USDT | $2.34 | $2,076,963 | 04:57:09 06/06/2026 |
| 83 | ASTX |
ICP/USDT | $2.34 | $2,061,224 | 05:00:08 06/06/2026 |
| 84 | XT.COM |
ICP/USDT | $2.35 | $1,957,848 | 04:57:09 06/06/2026 |
| 85 | Hotcoin |
ICP/USDT | $2.35 | $1,817,647 | 04:57:01 06/06/2026 |
| 86 | Tapbit |
ICP/USDT | $2.34 | $1,762,036 | 04:57:07 06/06/2026 |
| 87 | MEXC |
ICP/USDT | $2.36 | $1,623,940 | 04:48:09 06/06/2026 |
| 88 |  Bitvavo |
ICP/EUR | $2.35 | $1,613,353 | 04:57:08 06/06/2026 |
| 89 |  XXKK |
ICP/USDT | $2.35 | $1,577,562 | 04:57:07 06/06/2026 |
| 90 |  Bitcastle |
ICP/USDT | $2.34 | $1,297,087 | 05:00:18 06/06/2026 |
| 91 | Ju.com |
ICP/USDT | $2.35 | $1,282,532 | 05:00:07 06/06/2026 |
| 92 | Biconomy.com |
ICP/USDT | $2.34 | $1,250,685 | 04:57:07 06/06/2026 |
| 93 |  HTX |
ICP/USDT | $2.34 | $1,243,460 | 04:59:24 06/06/2026 |
| 94 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,379 | 05:00:17 06/06/2026 |
| 95 |  PrimeXBT |
ICP/USDT | $2.34 | $1,150,452 | 05:00:16 06/06/2026 |
| 96 |  BitMart |
ICP/USDT | $2.34 | $1,144,511 | 04:57:09 06/06/2026 |
| 97 |  BitTap |
ICP/USDT | $2.34 | $1,117,473 | 05:00:18 06/06/2026 |
| 98 |  SunX |
ICP/USDT | $2.33 | $1,104,183 | 05:03:16 06/06/2026 |
| 99 |  Grvt |
ICP/USDT | $2.40 | $1,079,219 | 18:45:17 05/06/2026 |
| 100 | CZR Exchange |
ICP/USDT | $2.34 | $1,078,310 | 05:00:12 06/06/2026 |
| 101 |  CoinEx |
ICP/USDT | $2.34 | $1,070,164 | 04:59:23 06/06/2026 |
| 102 | WEEX |
ICP/USDC | $2.34 | $1,019,651 | 04:57:08 06/06/2026 |
| 103 |  Bitstamp by Robinhood |
ICP/USD | $2.33 | $824,863 | 04:59:23 06/06/2026 |
| 104 | BlockFin |
ICP/USDT | $2.34 | $807,290 | 05:00:15 06/06/2026 |
| 105 |  Lighter |
ICP/USDC | $2.34 | $796,292 | 04:57:15 06/06/2026 |
| 106 |  BingX |
ICP/USDT | $2.35 | $789,256 | 04:57:07 06/06/2026 |
| 107 | Kraken |
ICP/EUR | $2.35 | $773,787 | 04:59:24 06/06/2026 |
| 108 | Binance |
ICP/TRY | $2.37 | $769,399 | 04:56:54 06/06/2026 |
| 109 | BloFin |
ICP/USDT | $2.34 | $742,232 | 04:57:16 06/06/2026 |
| 110 | EasiCoin |
ICP/USDT | $2.34 | $739,940 | 05:00:07 06/06/2026 |
| 111 |  Mandala Exchange |
ICP/USDT | $2.34 | $727,243 | 05:00:10 06/06/2026 |
| 112 |  HitBTC |
ICP/USDT | $2.34 | $726,622 | 04:57:07 06/06/2026 |
| 113 |  Bitunix |
ICP/USDT | $2.34 | $712,082 | 04:57:07 06/06/2026 |
| 114 | Bitget |
ICP/USDC | $2.35 | $691,112 | 04:54:08 06/06/2026 |
| 115 |  Pionex |
ICP/USDT | $2.34 | $649,480 | 04:57:07 06/06/2026 |
| 116 |  EdgeX |
ICP/USD | $2.33 | $589,272 | 05:03:15 06/06/2026 |
| 117 |  Picol |
ICP/USDT | $2.34 | $572,927 | 05:00:08 06/06/2026 |
| 118 |  Bitrue |
ICP/XRP | $2.34 | $547,662 | 04:57:07 06/06/2026 |
| 119 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.34 | $527,305 | 04:56:35 06/06/2026 |
| 120 |  CoinUp.io |
ICP/USDT | $2.34 | $521,179 | 04:57:08 06/06/2026 |
| 121 |  Bithumb |
ICP/KRW | $2.27 | $514,447 | 04:59:53 06/06/2026 |
| 122 |  Binance TR |
ICP/TRY | $2.37 | $486,801 | 04:57:09 06/06/2026 |
| 123 | Bitrue |
ICP/USDT | $2.34 | $449,044 | 04:57:16 06/06/2026 |
| 124 |  Paribu |
ICP/TRY | $2.35 | $447,752 | 04:58:53 06/06/2026 |
| 125 | WhiteBIT |
ICP/EUR | $2.35 | $428,065 | 04:57:07 06/06/2026 |
| 126 | Koinbay |
ICP/USDT | $2.35 | $425,727 | 04:51:10 06/06/2026 |
| 127 | Bitrue |
ICP/USDT | $2.35 | $418,441 | 04:57:07 06/06/2026 |
| 128 | CoinUp.io |
ICP/USDT | $2.34 | $417,991 | 04:57:17 06/06/2026 |
| 129 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.35 | $408,056 | 04:50:17 06/06/2026 |
| 130 | KCEX |
ICP/USDT | $2.35 | $403,324 | 04:57:07 06/06/2026 |
| 131 | Bitstamp by Robinhood |
ICP/EUR | $2.16 | $397,941 | 04:59:23 06/06/2026 |
| 132 | Coinbase Exchange |
ICP/EUR | $2.35 | $394,846 | 04:56:29 06/06/2026 |
| 133 |  ADEN |
ICP/USDT | $2.33 | $394,266 | 05:03:49 06/06/2026 |
| 134 |  Bit2Me |
ICP/USDC | $2.34 | $376,797 | 04:57:08 06/06/2026 |
| 135 | Bitrue |
ICP/SOL | $2.35 | $371,672 | 04:57:07 06/06/2026 |
| 136 |  BitKan |
ICP/USDT | $2.34 | $354,732 | 05:00:09 06/06/2026 |
| 137 |  AEGET |
ICP/USDT | $2.34 | $345,206 | 05:00:16 06/06/2026 |
| 138 | XT.COM |
ICP/USDC | $2.34 | $343,527 | 04:57:09 06/06/2026 |
| 139 | MEXC |
ICP/USDC | $2.34 | $333,907 | 04:57:16 06/06/2026 |
| 140 |  LeveX |
ICP/USDT | $2.34 | $333,659 | 05:00:16 06/06/2026 |
| 141 | Biconomy.com |
ICP/USDC | $2.34 | $318,192 | 04:57:07 06/06/2026 |
| 142 | Binance |
ICP/BTC | $2.35 | $262,886 | 04:56:54 06/06/2026 |
| 143 |  ZKE |
ICP/USDT | $2.34 | $260,450 | 05:00:09 06/06/2026 |
| 144 | Bitrue |
ICP/ADA | $2.35 | $249,041 | 04:57:07 06/06/2026 |
| 145 | CoinEx |
ICP/USDC | $2.35 | $210,582 | 04:59:53 06/06/2026 |
| 146 |  CoinTR |
ICP/USDT | $2.34 | $197,721 | 04:57:07 06/06/2026 |
| 147 |  Bitfinex |
ICP/USDT | $2.35 | $197,202 | 04:57:16 06/06/2026 |
| 148 |  Aster |
ICP/USDT | $2.36 | $191,902 | 04:54:15 06/06/2026 |
| 149 |  Coinstore |
ICP/USDT | $2.34 | $187,426 | 04:57:07 06/06/2026 |
| 150 |  Crypto.com Exchange |
ICP/USD | $2.36 | $185,237 | 04:48:07 06/06/2026 |
| 151 |  CriptoSwaps |
ICP/USDT | $2.35 | $177,332 | 04:57:16 06/06/2026 |
| 152 | DigiFinex |
ICP/USDT | $2.34 | $159,548 | 04:57:10 06/06/2026 |
| 153 |  Coincall |
ICP/USD | $2.33 | $154,092 | 05:03:16 06/06/2026 |
| 154 | Binance |
ICP/EUR | $2.36 | $152,244 | 04:56:54 06/06/2026 |
| 155 | WEEX |
ICP/USDT | $2.34 | $145,479 | 04:57:08 06/06/2026 |
| 156 |  HyperPay Futures |
ICP/USDT | $2.33 | $143,979 | 05:03:17 06/06/2026 |
| 157 | AscendEX |
ICP/USDT | $2.36 | $135,144 | 04:48:10 06/06/2026 |
| 158 |  Coinbase International Exchange |
ICP/USDC | $2.37 | $134,447 | 05:00:16 06/06/2026 |
| 159 |  Deepcoin |
ICP/USDT | $2.34 | $123,850 | 04:57:11 06/06/2026 |
| 160 | MEXC |
ICP/USDC | $2.36 | $121,416 | 04:48:09 06/06/2026 |
| 161 |  BYDFi |
ICP/USDT | $2.35 | $99,903.13 | 05:00:15 06/06/2026 |
| 162 | CoinTR |
ICP/TRY | $2.36 | $99,494.64 | 04:57:07 06/06/2026 |
| 163 | Bybit |
ICP/USDC | $2.36 | $94,373.05 | 04:54:08 06/06/2026 |
| 164 |  Ulink |
ICP/USDT | $2.34 | $90,717.89 | 05:00:19 06/06/2026 |
| 165 |  Pacifica |
ICP/USD | $2.33 | $89,715.90 | 05:03:15 06/06/2026 |
| 166 |  ICPSwap |
ckBTC/ICP | $61,907.89 | $83,289.42 | 04:57:11 06/06/2026 |
| 167 | Cofinex |
ICP/USDT | $2.34 | $82,273.42 | 05:00:13 06/06/2026 |
| 168 | Bitrue |
ICP/USDC | $2.34 | $72,286.11 | 04:57:07 06/06/2026 |
| 169 |  Binance TH |
ICP/USDT | $2.34 | $64,854.88 | 04:57:07 06/06/2026 |
| 170 | Gate |
ICP/USDC | $2.35 | $61,319.54 | 04:56:54 06/06/2026 |
| 171 |  CoinDCX |
ICP/INR | $2.52 | $60,858.98 | 05:00:07 06/06/2026 |
| 172 |  LATOKEN |
ICP/USDT | $2.36 | $59,652.14 | 04:57:07 06/06/2026 |
| 173 | HitBTC |
ICP/BTC | $2.32 | $59,254.03 | 04:57:07 06/06/2026 |
| 174 | ICPSwap |
BOB/ICP | $0.1034 | $57,500.71 | 04:57:11 06/06/2026 |
| 175 |  XBO.com |
ICP/USDT | $2.34 | $56,591.23 | 05:00:07 06/06/2026 |
| 176 | Cofinex |
ICP/USDC | $2.34 | $56,259.43 | 05:00:13 06/06/2026 |
| 177 | Crypto.com Exchange |
ICP/USD | $2.27 | $44,520.36 | 03:09:21 06/06/2026 |
| 178 |  BigONE |
ICP/USDT | $2.34 | $43,052.72 | 04:57:07 06/06/2026 |
| 179 | Crypto.com Exchange |
ICP/USDT | $2.36 | $35,041.42 | 04:48:07 06/06/2026 |
| 180 |  Bitcoiva |
ICP/INR | $2.40 | $32,884.85 | 05:00:08 06/06/2026 |
| 181 |  Flipster |
ICP/USDT | $2.35 | $31,492.54 | 05:00:15 06/06/2026 |
| 182 |  ZebPay |
ICP/INR | $2.71 | $23,181.50 | 04:57:07 06/06/2026 |
| 183 |  Ndax |
ICP/CAD | $2.31 | $23,177.94 | 05:00:07 06/06/2026 |
| 184 | OKX |
ICP/TRY | $2.27 | $22,939.22 | 04:56:54 06/06/2026 |
| 185 |  Coinone |
ICP/KRW | $2.29 | $21,482.28 | 04:59:53 06/06/2026 |
| 186 |  Bybit EU |
ICP/USDC | $2.34 | $19,513.09 | 05:00:08 06/06/2026 |
| 187 |  Bitlo |
ICP/TRY | $2.36 | $19,088.33 | 05:00:10 06/06/2026 |
| 188 |  Binance.US |
ICP/USDT | $2.37 | $18,153.69 | 04:59:53 06/06/2026 |
| 189 |  TRIV |
ICP/IDR | $2.35 | $16,822.27 | 05:00:12 06/06/2026 |
| 190 | TRIV |
ICP/USDT | $2.35 | $16,822.09 | 05:00:12 06/06/2026 |
| 191 | Bitcoiva |
ICP/USDT | $2.35 | $15,170.33 | 05:00:08 06/06/2026 |
| 192 |  Kanga Exchange |
ICP/USDT | $2.35 | $14,511.25 | 04:57:08 06/06/2026 |
| 193 |  WOO X |
ICP/USDT | $2.35 | $14,403.97 | 04:54:11 06/06/2026 |
| 194 | Kanga Exchange |
ICP/USDC | $2.35 | $14,384.25 | 04:57:08 06/06/2026 |
| 195 | OKX |
ICP/USD | $2.35 | $14,327.45 | 04:56:54 06/06/2026 |
| 196 |  dYdX v4 |
ICP/USD | $2.34 | $14,022.46 | 05:04:17 06/06/2026 |
| 197 | ICPSwap |
OGY/ICP | $0.0008403 | $13,796.95 | 04:57:11 06/06/2026 |
| 198 |  Bitkub |
ICP/THB | $2.32 | $13,158.93 | 04:57:07 06/06/2026 |
| 199 |  Orderly |
ICP/USDC | $2.29 | $13,036.78 | 05:03:16 06/06/2026 |
| 200 |  MemeMax |
ICP/USDC | $2.33 | $13,036.78 | 05:03:15 06/06/2026 |
| 201 |  CEX.IO |
ICP/USDT | $2.35 | $13,032.42 | 04:57:09 06/06/2026 |
| 202 |  BitxEX |
ICP/USDT | $2.34 | $12,640.83 | 05:00:16 06/06/2026 |
| 203 | Bitrue |
ICP/BTR | $2.34 | $11,139.54 | 04:57:07 06/06/2026 |
| 204 |  Tebbit |
ICP/USDT | $2.34 | $10,301.34 | 05:00:18 06/06/2026 |
| 205 |  Indodax |
ICP/IDR | $2.38 | $10,021.60 | 04:59:24 06/06/2026 |
| 206 | Binance.US |
ICP/USD | $2.38 | $9,533.32 | 04:59:53 06/06/2026 |
| 207 | Coinbase Exchange |
ICP/BTC | $2.35 | $8,410.35 | 04:56:29 06/06/2026 |
| 208 |  Tokocrypto |
ICP/USDT | $2.35 | $5,647.80 | 04:57:09 06/06/2026 |
| 209 | ICPSwap |
GLDT/ICP | $1.06 | $5,200.66 | 04:57:11 06/06/2026 |
| 210 | ICPSwap |
ckETH/ICP | $1,606.90 | $4,837.24 | 04:57:11 06/06/2026 |
| 211 | Gate |
ICP/ETH | $2.35 | $4,436.44 | 04:56:54 06/06/2026 |
| 212 |  SunX |
ICP/USDT | $2.34 | $4,347.47 | 05:00:17 06/06/2026 |
| 213 | OKX |
ICP/EUR | $2.36 | $4,281.63 | 04:56:54 06/06/2026 |
| 214 | CoinEx |
ICP/BTC | $2.35 | $4,014.23 | 04:59:23 06/06/2026 |
| 215 |  WazirX |
ICP/USDT | $2.22 | $3,562.16 | 05:00:08 06/06/2026 |
| 216 | WazirX |
ICP/INR | $2.33 | $3,311.95 | 05:00:08 06/06/2026 |
| 217 | KuCoin |
ICP/BTC | $2.34 | $3,233.66 | 04:56:53 06/06/2026 |
| 218 | OKX |
ICP/USDC | $2.35 | $2,956.61 | 04:56:54 06/06/2026 |
| 219 |  NovaDAX |
ICP/BRL | $2.34 | $2,836.84 | 05:00:08 06/06/2026 |
| 220 | WOO X |
ICP/USDT | $2.35 | $2,745.66 | 04:54:15 06/06/2026 |
| 221 | CoinDCX |
ICP/USDT | $2.35 | $2,116.95 | 05:00:07 06/06/2026 |
| 222 |  OpenOcean |
USDT/ICP | $0.3155 | $2,017.09 | 07:51:12 05/06/2026 |
| 223 |  Gate US |
ICP/USDT | $2.35 | $1,769.23 | 05:00:08 06/06/2026 |
| 224 | OpenOcean |
USDC/ICP | $0.3260 | $1,695.43 | 04:51:13 04/06/2026 |
| 225 | ICPSwap |
CHAT/ICP | $0.06585 | $1,496.97 | 04:57:11 06/06/2026 |
| 226 | ICPSwap |
GLDGov/ICP | $0.003628 | $1,385.00 | 04:57:11 06/06/2026 |
| 227 | ICPSwap |
ICS/ICP | $0.002868 | $1,192.68 | 04:57:11 06/06/2026 |
| 228 |  Young Platform |
ICP/EUR | $2.36 | $1,190.88 | 04:57:07 06/06/2026 |
| 229 | ICPSwap |
GHOST/ICP | $0.00001616 | $1,068.34 | 04:57:11 06/06/2026 |
| 230 | ICPSwap |
CLOUD/ICP | $0.001598 | $964.25 | 04:57:11 06/06/2026 |
| 231 | ICPSwap |
KINIC/ICP | $0.2903 | $820.84 | 04:57:11 06/06/2026 |
| 232 |  Giottus |
ICP/USDT | $2.35 | $687.79 | 04:54:09 06/06/2026 |
| 233 | Upbit |
ICP/USDT | $2.23 | $548.25 | 04:56:53 06/06/2026 |
| 234 | ICPSwap |
MOD/ICP | $0.0006745 | $475.30 | 04:57:11 06/06/2026 |
| 235 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.35 | $404.72 | 04:18:47 06/06/2026 |
| 236 | ICPSwap |
SNEED/ICP | $31.47 | $365.67 | 04:57:11 06/06/2026 |
| 237 |  ICDex |
OGY/ICP | $0.0008563 | $330.15 | 04:57:07 06/06/2026 |
| 238 |  Korbit |
ICP/KRW | $2.17 | $284.68 | 04:45:07 06/06/2026 |
| 239 | Giottus |
ICP/INR | $2.43 | $262.90 | 04:54:09 06/06/2026 |
| 240 | ICPSwap |
PHASMA/ICP | $0.000001110 | $210.46 | 04:57:11 06/06/2026 |
| 241 | ICPSwap |
DOLR/ICP | $0.0003562 | $110.23 | 04:57:11 06/06/2026 |
| 242 | CEX.IO |
ICP/EUR | $2.35 | $26.99 | 04:57:09 06/06/2026 |
| 243 | CEX.IO |
ICP/USDC | $2.35 | $25.45 | 04:57:09 06/06/2026 |
| 244 | CEX.IO |
ICP/USD | $2.35 | $17.77 | 04:57:09 06/06/2026 |
| 245 |  Aerodrome SlipStream |
ICP/WETH | $2.31 | $11.79 | 03:42:49 06/06/2026 |
| 246 | ICPSwap |
KONG/ICP | $0.0002834 | $3.05 | 04:57:11 06/06/2026 |
| 247 | ICPSwap |
BURN/ICP | $0.0008641 | $0.5856 | 04:57:11 06/06/2026 |
| 248 | Upbit |
ICP/BTC | $2.08 | $0 | 04:56:23 06/06/2026 |
| 249 | ZebPay |
ICP/USDT | $2.35 | $0 | 04:57:07 06/06/2026 |
| 250 |  Bitbns |
ICP/INR | $1.09 | $0 | 04:54:07 06/06/2026 |
| 251 | Tokocrypto |
ICP/USDC | $2.34 | $0 | 04:57:09 06/06/2026 |
| 252 |  LCX Exchange |
ICP/EUR | $2.54 | $0 | 05:00:07 06/06/2026 |
| 253 | ICDex |
BOOM/ICP | $0.0001976 | $0 | 04:57:07 06/06/2026 |
| 254 | ICDex |
CHAT/ICP | $0.06332 | $0 | 04:57:07 06/06/2026 |
| 255 | ICDex |
CKBTC/ICP | $35,287.50 | $0 | 04:57:07 06/06/2026 |
| 256 | ICDex |
GHOST/ICP | $0.00001176 | $0 | 04:57:07 06/06/2026 |
| 257 | ICDex |
GLDGov/ICP | $0.004039 | $0 | 04:57:07 06/06/2026 |
| 258 | ICDex |
ICL/ICP | $0.008554 | $0 | 04:57:07 06/06/2026 |
| 259 | ICDex |
ICS/ICP | $0.0004705 | $0 | 04:57:07 06/06/2026 |
| 260 | ICDex |
SNEED/ICP | $37.64 | $0 | 04:57:07 06/06/2026 |
| 261 | ICDex |
SONIC/ICP | $0.002353 | $0 | 04:57:07 06/06/2026 |
| 262 | ICDex |
ckETH/ICP | $1,598.13 | $0 | 04:57:07 06/06/2026 |
| 263 | ADEN |
ICP/USDC | $2.29 | $0 | 05:03:49 06/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 06/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $511,119,920 với tỷ giá $2.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.