Internet Computer ICP
Xếp hạng #48
22:18:00 05/03/2026
Giá Internet Computer (ICP)
$2.55 0.47%
0.00003553 BTC
68,397 VND
Thấp: $2.50
Cao: $2.58
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.57 | $126,427,718 | 22:00:15 05/03/2026 |
| 2 |  Echobit |
ICP/USDT | $2.56 | $27,401,886 | 21:57:16 05/03/2026 |
| 3 |  Binance |
ICP/USDT | $2.57 | $25,413,750 | 21:54:16 05/03/2026 |
| 4 |  BTDUex |
ICP/USDT | $2.57 | $20,470,836 | 21:57:07 05/03/2026 |
| 5 |  BTCC |
ICP/USDT | $2.57 | $20,359,387 | 21:57:16 05/03/2026 |
| 6 |  FameEX |
ICP/USDT | $2.56 | $19,631,748 | 21:57:17 05/03/2026 |
| 7 |  Batonex |
ICP/USDT | $2.57 | $15,375,447 | 22:00:16 05/03/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.57 | $15,244,402 | 21:54:16 05/03/2026 |
| 9 |  Hibt |
ICP/USDT | $2.57 | $14,705,046 | 21:57:29 05/03/2026 |
| 10 |  LBank |
ICP/USDT | $2.56 | $13,223,678 | 21:57:16 05/03/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.57 | $12,689,790 | 22:00:17 05/03/2026 |
| 12 |  Bybit |
ICP/USDT | $2.57 | $11,545,678 | 21:54:16 05/03/2026 |
| 13 |  WhiteBIT |
ICP/USDT | $2.57 | $11,021,505 | 21:54:15 05/03/2026 |
| 14 |  OKX |
ICP/USDT | $2.57 | $10,903,444 | 21:56:31 05/03/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.57 | $10,025,701 | 22:00:07 05/03/2026 |
| 16 |  AscendEX |
ICP/USDT | $2.56 | $9,615,864 | 21:57:15 05/03/2026 |
| 17 |  CoinW |
ICP/USDT | $2.56 | $8,792,231 | 21:57:18 05/03/2026 |
| 18 | Binance |
ICP/USDT | $2.57 | $8,447,583 | 21:56:42 05/03/2026 |
| 19 |  Bibox |
ICP/USDT | $5.05 | $8,146,160 | 22:00:09 05/03/2026 |
| 20 |  BiKing |
ICP/USDT | $2.57 | $7,870,067 | 22:00:17 05/03/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.56 | $7,255,190 | 21:57:15 05/03/2026 |
| 22 |  Koinbay |
ICP/USDT | $10.20 | $6,496,538 | 21:42:15 05/03/2026 |
| 23 |  Toobit |
ICP/USDT | $2.56 | $6,028,823 | 21:57:16 05/03/2026 |
| 24 |  Biconomy.com |
ICP/USDT | $2.57 | $5,662,234 | 21:54:15 05/03/2026 |
| 25 |  Coinlocally |
ICP/USDT | $2.57 | $5,504,359 | 22:00:11 05/03/2026 |
| 26 |  NovaEx |
ICP/USDT | $2.57 | $5,207,542 | 22:00:16 05/03/2026 |
| 27 |  Websea |
ICP/USDT | $2.57 | $5,091,815 | 22:00:16 05/03/2026 |
| 28 |  KuCoin |
ICP/USDT | $2.57 | $4,866,093 | 21:54:19 05/03/2026 |
| 29 |  EasiCoin |
ICP/USDT | $2.57 | $4,381,915 | 22:00:16 05/03/2026 |
| 30 | BTCC |
ICP/USDT | $2.57 | $4,224,890 | 21:57:10 05/03/2026 |
| 31 |  4E |
ICP/USDT | $2.57 | $4,194,689 | 22:00:08 05/03/2026 |
| 32 | Coinlocally |
ICP/USDT | $2.57 | $4,052,613 | 22:00:16 05/03/2026 |
| 33 |  YEX |
ICP/USDT | $2.56 | $3,945,697 | 21:57:16 05/03/2026 |
| 34 |  WEEX |
ICP/USDT | $2.56 | $3,917,432 | 21:57:17 05/03/2026 |
| 35 |  Hotcoin |
ICP/USDT | $2.57 | $3,892,041 | 21:57:24 05/03/2026 |
| 36 | Hotcoin |
ICP/USDT | $2.56 | $3,706,332 | 21:57:18 05/03/2026 |
| 37 | WhiteBIT |
ICP/USDT | $2.57 | $3,681,094 | 21:54:11 05/03/2026 |
| 38 |  DigiFinex |
ICP/USDT | $2.56 | $3,632,042 | 21:57:16 05/03/2026 |
| 39 |  WHXEX |
ICP/USDT | $2.57 | $3,601,841 | 22:00:16 05/03/2026 |
| 40 |  MEXC |
ICP/USDT | $2.57 | $3,558,653 | 21:54:11 05/03/2026 |
| 41 |  CZR Exchange |
ICP/USDT | $2.56 | $3,526,097 | 21:57:15 05/03/2026 |
| 42 |  XXKK |
ICP/USDT | $2.58 | $3,486,710 | 22:00:14 05/03/2026 |
| 43 |  Bitget |
ICP/USDT | $2.57 | $3,485,716 | 21:54:16 05/03/2026 |
| 44 |  Zoomex |
ICP/USDT | $2.56 | $3,464,843 | 21:57:16 05/03/2026 |
| 45 |  Cofinex |
ICP/USDT | $2.57 | $3,428,127 | 22:00:17 05/03/2026 |
| 46 |  BlockFin |
ICP/USDT | $2.57 | $3,175,715 | 22:00:07 05/03/2026 |
| 47 |  Poloniex |
ICP/USDT | $2.58 | $2,699,958 | 21:58:53 05/03/2026 |
| 48 | CoinW |
ICP/USDT | $2.56 | $2,671,480 | 21:42:11 05/03/2026 |
| 49 | Toobit |
ICP/USDT | $2.57 | $2,338,134 | 21:57:11 05/03/2026 |
| 50 |  Coinflare |
ICP/USDT | $2.57 | $2,314,140 | 22:00:15 05/03/2026 |
| 51 |  Ourbit |
ICP/USDT | $2.56 | $2,278,373 | 21:57:16 05/03/2026 |
| 52 |  Coinbase Exchange |
ICP/USD | $2.57 | $2,214,483 | 21:56:59 05/03/2026 |
| 53 | LBank |
ICP/USDT | $2.57 | $2,088,361 | 21:57:09 05/03/2026 |
| 54 |  Bitop |
ICP/USDT | $2.56 | $2,044,944 | 21:48:16 05/03/2026 |
| 55 |  BloFin |
ICP/USDT | $2.58 | $1,900,540 | 21:54:11 05/03/2026 |
| 56 |  OneBullEx |
ICP/USDT | $2.56 | $1,874,410 | 22:03:22 05/03/2026 |
| 57 |  Bitcastle |
ICP/USDT | $2.57 | $1,748,634 | 22:00:20 05/03/2026 |
| 58 |  BitGW Exchange |
ICP/USDT | $2.57 | $1,667,087 | 22:00:16 05/03/2026 |
| 59 |  BitbabyExchange |
ICP/USDT | $2.57 | $1,624,101 | 21:51:17 05/03/2026 |
| 60 |  Aivora Exchange |
ICP/USDT | $2.57 | $1,597,259 | 22:00:17 05/03/2026 |
| 61 |  Millionero |
ICP/USDT | $2.57 | $1,551,440 | 22:00:15 05/03/2026 |
| 62 | WEEX |
ICP/USDT | $2.57 | $1,506,602 | 21:57:10 05/03/2026 |
| 63 | Binance |
ICP/USDC | $2.56 | $1,498,887 | 21:56:54 05/03/2026 |
| 64 |  Bitrue |
ICP/USDT | $2.56 | $1,493,475 | 21:57:16 05/03/2026 |
| 65 | OKX |
ICP/USDT | $2.57 | $1,463,558 | 21:56:53 05/03/2026 |
| 66 |  Grvt |
ICP/USDT | $2.57 | $1,454,553 | 21:42:16 05/03/2026 |
| 67 | KuCoin |
ICP/USDT | $2.57 | $1,446,063 | 21:55:57 05/03/2026 |
| 68 | Ju.com |
ICP/USDT | $2.57 | $1,395,744 | 21:54:12 05/03/2026 |
| 69 |  PrimeXBT |
ICP/USDT | $2.57 | $1,393,294 | 22:00:15 05/03/2026 |
| 70 |  BitMart |
ICP/USDT | $2.57 | $1,379,143 | 21:57:08 05/03/2026 |
| 71 |  Coinstore |
ICP/USDT | $2.56 | $1,276,264 | 21:54:11 05/03/2026 |
| 72 |  Gate |
ICP/USDT | $2.57 | $1,230,887 | 21:54:19 05/03/2026 |
| 73 |  CrypFine |
ICP/USDT | $2.57 | $1,212,349 | 22:00:07 05/03/2026 |
| 74 |  Phemex |
ICP/USDT | $2.56 | $1,201,077 | 21:57:16 05/03/2026 |
| 75 | Gate |
ICP/USDT | $2.56 | $1,192,548 | 21:56:54 05/03/2026 |
| 76 | YEX |
ICP/USDT | $2.57 | $1,172,461 | 22:00:08 05/03/2026 |
| 77 | Bybit |
ICP/USDT | $2.57 | $1,093,671 | 21:54:11 05/03/2026 |
| 78 |  KCEX |
ICP/USDT | $2.56 | $976,835 | 21:57:15 05/03/2026 |
| 79 |  VOOX Exchange |
ICP/USDT | $2.56 | $855,623 | 21:57:18 05/03/2026 |
| 80 |  XT.COM |
ICP/USDT | $2.57 | $844,442 | 21:57:13 05/03/2026 |
| 81 |  ASTX |
ICP/USDT | $2.57 | $839,919 | 22:00:12 05/03/2026 |
| 82 |  Kraken |
ICP/USD | $2.58 | $812,252 | 21:58:55 05/03/2026 |
| 83 |  CoinUp.io |
ICP/USDT | $2.56 | $796,617 | 21:48:10 05/03/2026 |
| 84 | Tapbit |
ICP/USDT | $2.57 | $745,349 | 21:57:13 05/03/2026 |
| 85 |  Bitunix |
ICP/USDT | $2.57 | $706,522 | 21:57:07 05/03/2026 |
| 86 | MEXC |
ICP/USDC | $2.57 | $686,823 | 21:54:11 05/03/2026 |
| 87 |  CRMClick |
ICP/USDT | $2.57 | $656,064 | 21:54:15 05/03/2026 |
| 88 | Biconomy.com |
ICP/USDT | $2.57 | $636,160 | 21:54:08 05/03/2026 |
| 89 | BlockFin |
ICP/USDT | $2.57 | $618,031 | 22:00:16 05/03/2026 |
| 90 |  EdgeX |
ICP/USD | $2.57 | $604,613 | 22:03:16 05/03/2026 |
| 91 |  Bitvavo |
ICP/EUR | $2.57 | $603,382 | 21:57:11 05/03/2026 |
| 92 | BloFin |
ICP/USDT | $2.56 | $594,350 | 21:57:16 05/03/2026 |
| 93 | Hibt |
ICP/USDT | $2.57 | $589,728 | 21:57:07 05/03/2026 |
| 94 |  Globe Derivative Exchange |
ICP/USD | $2.58 | $588,188 | 22:00:15 05/03/2026 |
| 95 | Ourbit |
ICP/USDT | $2.57 | $587,374 | 21:57:08 05/03/2026 |
| 96 |  BitTap |
ICP/USDT | $2.57 | $563,632 | 22:00:18 05/03/2026 |
| 97 | CoinUp.io |
ICP/USDT | $2.56 | $563,333 | 21:48:19 05/03/2026 |
| 98 |  Bitcoiva |
ICP/USDT | $2.57 | $554,883 | 22:00:08 05/03/2026 |
| 99 |  Hyperliquid |
ICP/USD | $2.57 | $537,952 | 21:54:26 05/03/2026 |
| 100 | CZR Exchange |
ICP/USDT | $2.57 | $536,717 | 22:00:07 05/03/2026 |
| 101 | Bitget |
ICP/USDT | $2.57 | $526,683 | 21:54:09 05/03/2026 |
| 102 |  Paribu |
ICP/TRY | $2.56 | $422,984 | 21:57:23 05/03/2026 |
| 103 |  SunX |
ICP/USDT | $2.57 | $420,742 | 22:03:17 05/03/2026 |
| 104 |  SuperEx |
ICP/USDT | $2.57 | $394,482 | 22:00:09 05/03/2026 |
| 105 | WhiteBIT |
ICP/USDC | $2.57 | $391,761 | 21:54:11 05/03/2026 |
| 106 | WEEX |
ICP/USDC | $2.56 | $381,987 | 21:57:10 05/03/2026 |
| 107 |  HTX |
ICP/USDT | $2.57 | $370,922 | 21:58:55 05/03/2026 |
| 108 | Phemex |
ICP/USDT | $2.56 | $366,947 | 21:57:09 05/03/2026 |
| 109 | CRMClick |
ICP/USDT | $2.57 | $365,559 | 21:54:11 05/03/2026 |
| 110 |  CriptoSwaps |
ICP/USDT | $2.55 | $352,555 | 22:00:10 05/03/2026 |
| 111 |  Pionex |
ICP/USDT | $2.57 | $306,156 | 21:57:08 05/03/2026 |
| 112 | Binance |
ICP/TRY | $2.57 | $280,587 | 21:56:42 05/03/2026 |
| 113 | Biconomy.com |
ICP/USDC | $2.57 | $272,511 | 21:54:08 05/03/2026 |
| 114 |  Picol |
ICP/USDT | $2.57 | $270,189 | 22:00:07 05/03/2026 |
| 115 |  Bithumb |
ICP/KRW | $2.54 | $252,275 | 21:58:54 05/03/2026 |
| 116 | Bitrue |
ICP/XRP | $2.56 | $251,336 | 21:57:10 05/03/2026 |
| 117 | Koinbay |
ICP/USDT | $2.56 | $249,965 | 21:42:09 05/03/2026 |
| 118 |  Mandala Exchange |
ICP/USDT | $2.57 | $245,553 | 22:00:08 05/03/2026 |
| 119 |  HitBTC |
ICP/USDT | $2.56 | $245,484 | 22:00:07 05/03/2026 |
| 120 |  GroveX |
ICP/USDT | $2.56 | $232,509 | 22:00:12 05/03/2026 |
| 121 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.57 | $224,339 | 21:53:13 05/03/2026 |
| 122 | Bitrue |
ICP/USDT | $2.57 | $210,645 | 21:57:10 05/03/2026 |
| 123 | KCEX |
ICP/USDT | $2.57 | $203,802 | 21:57:08 05/03/2026 |
| 124 |  Binance TR |
ICP/TRY | $2.57 | $180,997 | 21:57:11 05/03/2026 |
| 125 | Bitrue |
ICP/SOL | $2.56 | $176,431 | 21:57:10 05/03/2026 |
| 126 |  BitKan |
ICP/USDT | $2.58 | $166,950 | 22:00:08 05/03/2026 |
| 127 |  Bit2Me |
ICP/USDC | $2.56 | $164,690 | 21:57:08 05/03/2026 |
| 128 | XT.COM |
ICP/USDC | $2.56 | $149,723 | 21:57:13 05/03/2026 |
| 129 |  Lighter |
ICP/USDC | $2.56 | $146,639 | 21:57:15 05/03/2026 |
| 130 |  ZKE |
ICP/USDT | $2.57 | $145,703 | 22:00:09 05/03/2026 |
| 131 | AscendEX |
ICP/USDT | $2.57 | $139,252 | 21:57:07 05/03/2026 |
| 132 | MEXC |
ICP/USDC | $2.56 | $130,198 | 21:54:16 05/03/2026 |
| 133 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.56 | $120,752 | 21:47:11 05/03/2026 |
| 134 | Kraken |
ICP/EUR | $2.58 | $119,915 | 21:58:55 05/03/2026 |
| 135 | Bitrue |
ICP/ADA | $2.57 | $109,603 | 21:57:10 05/03/2026 |
| 136 |  LeveX |
ICP/USDT | $2.57 | $103,348 | 22:00:15 05/03/2026 |
| 137 |  CoinEx |
ICP/USDT | $2.58 | $102,918 | 21:58:53 05/03/2026 |
| 138 | WhiteBIT |
ICP/EUR | $2.57 | $99,277.96 | 21:54:11 05/03/2026 |
| 139 |  Aster |
ICP/USDT | $2.57 | $94,635.80 | 21:54:15 05/03/2026 |
| 140 |  CEX.IO |
ICP/USD | $2.57 | $85,989.18 | 21:57:08 05/03/2026 |
| 141 |  HyperPay Futures |
ICP/USDT | $2.57 | $82,125.60 | 22:03:17 05/03/2026 |
| 142 | Binance |
ICP/BTC | $2.57 | $72,389.85 | 21:56:54 05/03/2026 |
| 143 | Coinbase Exchange |
ICP/GBP | $2.57 | $72,094.34 | 21:56:59 05/03/2026 |
| 144 |  Crypto.com Exchange |
ICP/USD | $2.57 | $71,595.27 | 21:54:11 05/03/2026 |
| 145 |  Nivex |
ICP/USDT | $2.57 | $70,603.90 | 22:00:17 05/03/2026 |
| 146 |  BYDFi |
ICP/USDC | $2.57 | $65,539.67 | 21:57:10 05/03/2026 |
| 147 | DigiFinex |
ICP/USDT | $2.57 | $62,565.39 | 21:57:12 05/03/2026 |
| 148 |  Ulink |
ICP/USDT | $8.11 | $60,078.48 | 22:00:18 05/03/2026 |
| 149 | Binance |
ICP/EUR | $2.57 | $58,971.19 | 21:56:42 05/03/2026 |
| 150 | Cofinex |
ICP/USDT | $2.58 | $54,741.06 | 22:00:13 05/03/2026 |
| 151 |  WOO X |
ICP/USDT | $2.57 | $53,031.93 | 21:54:15 05/03/2026 |
| 152 | Coinbase Exchange |
ICP/EUR | $2.56 | $52,873.52 | 21:56:29 05/03/2026 |
| 153 |  BigONE |
ICP/USDT | $2.57 | $51,362.82 | 21:57:07 05/03/2026 |
| 154 |  Coincall |
ICP/USD | $2.57 | $50,776.57 | 22:03:15 05/03/2026 |
| 155 |  Deepcoin |
ICP/USDT | $2.56 | $49,250.95 | 21:57:11 05/03/2026 |
| 156 |  SunX |
ICP/USDT | $2.57 | $47,797.18 | 22:00:18 05/03/2026 |
| 157 |  Pacifica |
ICP/USD | $2.57 | $42,475.17 | 22:03:15 05/03/2026 |
| 158 | Bitrue |
ICP/USDC | $2.57 | $40,877.78 | 21:57:10 05/03/2026 |
| 159 |  Gate US |
ICP/USDT | $2.57 | $37,630.89 | 22:00:07 05/03/2026 |
| 160 |  Coinbase International Exchange |
ICP/USDC | $2.54 | $36,351.09 | 22:00:15 05/03/2026 |
| 161 | BYDFi |
ICP/USDT | $2.57 | $33,967.43 | 22:00:15 05/03/2026 |
| 162 |  XBO.com |
ICP/USDT | $2.57 | $33,436.83 | 21:54:10 05/03/2026 |
| 163 | Bitget |
ICP/USDC | $2.57 | $31,744.66 | 21:54:09 05/03/2026 |
| 164 | Bybit |
ICP/USDC | $2.55 | $28,883.66 | 21:54:11 05/03/2026 |
| 165 | Coinbase Exchange |
ICP/USDT | $2.57 | $27,364.65 | 21:56:59 05/03/2026 |
| 166 | Coinbase Exchange |
ICP/BTC | $2.57 | $25,535.15 | 21:56:59 05/03/2026 |
| 167 |  Bybit EU |
ICP/USDC | $2.58 | $25,250.88 | 21:39:09 05/03/2026 |
| 168 |  Coinone |
ICP/KRW | $2.52 | $23,035.89 | 21:58:53 05/03/2026 |
| 169 |  Binance TH |
ICP/USDT | $2.57 | $19,353.16 | 21:57:10 05/03/2026 |
| 170 | Gate |
ICP/USDC | $2.57 | $18,957.11 | 21:56:54 05/03/2026 |
| 171 | ASTX |
ICP/USDT | $2.57 | $18,731.21 | 22:00:16 05/03/2026 |
| 172 |  LATOKEN |
ICP/USDT | $2.55 | $16,853.71 | 21:51:13 05/03/2026 |
| 173 | Gate |
ICP/ETH | $2.57 | $16,120.24 | 21:56:54 05/03/2026 |
| 174 | Bitrue |
ICP/BTR | $2.57 | $14,790.07 | 21:57:10 05/03/2026 |
| 175 |  ICPSwap |
ckBTC/ICP | $73,425.71 | $14,562.99 | 21:57:10 05/03/2026 |
| 176 |  Paradex |
ICP/USD | $2.55 | $14,449.26 | 22:03:15 05/03/2026 |
| 177 | Binance |
ICP/FDUSD | $2.57 | $12,788.07 | 21:56:42 05/03/2026 |
| 178 | CEX.IO |
ICP/USDT | $2.57 | $11,721.27 | 21:57:08 05/03/2026 |
| 179 |  Tebbit |
ICP/USDT | $2.57 | $10,676.37 | 22:00:17 05/03/2026 |
| 180 |  Orderly |
ICP/USDC | $2.53 | $10,526.45 | 22:03:15 05/03/2026 |
| 181 | Crypto.com Exchange |
ICP/USDT | $2.56 | $10,286.68 | 21:54:11 05/03/2026 |
| 182 |  Kanga Exchange |
ICP/USDC | $2.55 | $9,086.12 | 22:00:07 05/03/2026 |
| 183 | Kanga Exchange |
ICP/USDT | $2.57 | $8,418.52 | 22:00:07 05/03/2026 |
| 184 |  CoinDCX |
ICP/INR | $2.55 | $6,692.57 | 21:57:11 05/03/2026 |
| 185 |  TRIV |
ICP/IDR | $2.58 | $6,650.76 | 22:00:20 05/03/2026 |
| 186 | TRIV |
ICP/USDT | $2.57 | $6,650.70 | 22:00:20 05/03/2026 |
| 187 |  Bitkub |
ICP/THB | $2.91 | $5,822.73 | 16:18:07 05/03/2026 |
| 188 | CEX.IO |
ICP/USDC | $2.57 | $5,332.23 | 21:57:08 05/03/2026 |
| 189 |  Aerodrome SlipStream |
ICP/WETH | $2.56 | $5,254.68 | 21:38:25 05/03/2026 |
| 190 |  Bitstamp by Robinhood |
ICP/USD | $2.55 | $4,472.74 | 21:58:53 05/03/2026 |
| 191 | ICPSwap |
ICS/ICP | $0.003285 | $3,979.91 | 21:57:10 05/03/2026 |
| 192 |  ONUS Pro |
ICP/VNDC | $2.57 | $3,478.02 | 22:00:12 05/03/2026 |
| 193 |  Tokocrypto |
ICP/USDT | $2.57 | $3,303.26 | 21:57:08 05/03/2026 |
| 194 |  dYdX v4 |
ICP/USD | $2.54 | $3,183.09 | 22:04:21 05/03/2026 |
| 195 | ICPSwap |
BOB/ICP | $0.1145 | $2,525.99 | 21:57:10 05/03/2026 |
| 196 | KuCoin |
ICP/BTC | $2.55 | $2,465.79 | 21:55:57 05/03/2026 |
| 197 | ICPSwap |
GHOST/ICP | $0.00002525 | $2,252.92 | 21:57:10 05/03/2026 |
| 198 | ICPSwap |
ckETH/ICP | $2,122.13 | $2,170.17 | 21:57:10 05/03/2026 |
| 199 |  Indodax |
ICP/IDR | $2.57 | $2,053.99 | 21:58:54 05/03/2026 |
| 200 | ONUS Pro |
ICP/USDT | $2.58 | $1,961.36 | 22:00:12 05/03/2026 |
| 201 | ICPSwap |
CLOUD/ICP | $0.001349 | $1,776.04 | 21:57:10 05/03/2026 |
| 202 | ICPSwap |
GLDT/ICP | $1.54 | $1,695.35 | 21:57:10 05/03/2026 |
| 203 | Bitstamp by Robinhood |
ICP/EUR | $2.53 | $1,668.95 | 21:58:53 05/03/2026 |
| 204 |  OpenOcean |
USDC/ICP | $0.4150 | $1,660.13 | 15:03:09 04/03/2026 |
| 205 |  Bitlo |
ICP/TRY | $2.57 | $1,595.90 | 21:57:08 05/03/2026 |
| 206 |  ADEN |
ICP/USDT | $2.57 | $1,506.73 | 22:03:45 05/03/2026 |
| 207 | ICPSwap |
SNEED/ICP | $62.07 | $1,319.44 | 21:57:10 05/03/2026 |
| 208 | ICPSwap |
GLDGov/ICP | $0.004753 | $1,209.04 | 21:57:10 05/03/2026 |
| 209 |  Binance.US |
ICP/USD | $2.52 | $1,173.59 | 21:58:53 05/03/2026 |
| 210 | ICPSwap |
CHAT/ICP | $0.08286 | $1,138.74 | 21:57:10 05/03/2026 |
| 211 | OKX |
ICP/USD | $2.57 | $1,029.79 | 21:56:53 05/03/2026 |
| 212 | ICPSwap |
KINIC/ICP | $0.4427 | $922.49 | 21:57:10 05/03/2026 |
| 213 | OKX |
ICP/EUR | $2.57 | $801.60 | 21:56:23 05/03/2026 |
| 214 | ICPSwap |
OGY/ICP | $0.0008244 | $732.09 | 21:57:10 05/03/2026 |
| 215 | Binance.US |
ICP/USDT | $2.49 | $405.29 | 21:58:53 05/03/2026 |
| 216 |  WazirX |
ICP/INR | $2.70 | $398.88 | 22:00:08 05/03/2026 |
| 217 |  Young Platform |
ICP/EUR | $2.58 | $354.29 | 21:57:10 05/03/2026 |
| 218 | Crypto.com Exchange |
ICP/USD | $2.56 | $311.67 | 21:48:17 05/03/2026 |
| 219 |  ChangeNOW |
ICP/BTC | $5.04 | $280.73 | 21:57:09 05/03/2026 |
| 220 | ICPSwap |
BURN/ICP | $0.006216 | $225.49 | 21:57:10 05/03/2026 |
| 221 | ICPSwap |
DOLR/ICP | $0.0003315 | $192.91 | 21:57:10 05/03/2026 |
| 222 |  Flipster |
ICP/USDT | $2.57 | $188.60 | 22:00:24 05/03/2026 |
| 223 | ICPSwap |
PHASMA/ICP | $0.000002650 | $163.63 | 21:57:10 05/03/2026 |
| 224 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.55 | $126.79 | 21:43:11 05/03/2026 |
| 225 | CoinDCX |
ICP/USDT | $2.56 | $122.32 | 21:57:11 05/03/2026 |
| 226 |  ZebPay |
ICP/INR | $2.63 | $117.13 | 21:54:10 05/03/2026 |
| 227 |  Ndax |
ICP/CAD | $2.57 | $112.27 | 22:00:11 05/03/2026 |
| 228 | ICPSwap |
MOD/ICP | $0.0009215 | $95.10 | 21:57:10 05/03/2026 |
| 229 | WazirX |
ICP/USDT | $2.59 | $51.46 | 22:00:08 05/03/2026 |
| 230 |  NovaDAX |
ICP/BRL | $2.58 | $48.20 | 21:57:07 05/03/2026 |
| 231 | ICPSwap |
KONG/ICP | $0.001838 | $32.02 | 21:57:10 05/03/2026 |
| 232 | Bitcoiva |
ICP/INR | $2.65 | $22.91 | 22:00:08 05/03/2026 |
| 233 | CEX.IO |
ICP/EUR | $2.58 | $17.96 | 21:57:08 05/03/2026 |
| 234 |  Bitfinex |
ICP/USDT | $2.63 | $16.28 | 21:57:16 05/03/2026 |
| 235 |  ICDex |
ICL/ICP | $0.01109 | $3.02 | 12:33:10 05/03/2026 |
| 236 | HitBTC |
ICP/BTC | $2.89 | $0 | 22:00:07 05/03/2026 |
| 237 |  Korbit |
ICP/KRW | $2.38 | $0 | 21:57:09 05/03/2026 |
| 238 | ZebPay |
ICP/USDT | $2.64 | $0 | 21:54:10 05/03/2026 |
| 239 |  Bitbns |
ICP/INR | $2.75 | $0 | 21:57:08 05/03/2026 |
| 240 | Tokocrypto |
ICP/USDC | $2.56 | $0 | 21:57:08 05/03/2026 |
| 241 |  Giottus |
ICP/INR | $2.70 | $0 | 21:33:08 05/03/2026 |
| 242 | Giottus |
ICP/USDT | $2.56 | $0 | 21:33:08 05/03/2026 |
| 243 | WOO X |
ICP/USDT | $2.57 | $0 | 21:54:10 05/03/2026 |
| 244 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 22:00:08 05/03/2026 |
| 245 | ICPSwap |
SKIBIDI/ICP | $0.0000003100 | $0 | 21:57:10 05/03/2026 |
| 246 | ICDex |
BOOM/ICP | $0.0002121 | $0 | 12:33:10 05/03/2026 |
| 247 | ICDex |
CHAT/ICP | $0.08673 | $0 | 12:33:10 05/03/2026 |
| 248 | ICDex |
CKBTC/ICP | $37,866.00 | $0 | 12:33:10 05/03/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00001262 | $0 | 12:33:10 05/03/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.01262 | $0 | 12:33:10 05/03/2026 |
| 251 | ICDex |
ICS/ICP | $0.0005049 | $0 | 12:33:10 05/03/2026 |
| 252 | ICDex |
OGY/ICP | $0.001616 | $0 | 12:33:10 05/03/2026 |
| 253 | ICDex |
SNEED/ICP | $40.39 | $0 | 12:33:10 05/03/2026 |
| 254 | ICDex |
SONIC/ICP | $0.002524 | $0 | 12:33:10 05/03/2026 |
| 255 | ICDex |
ckETH/ICP | $1,714.91 | $0 | 12:33:10 05/03/2026 |
| 256 |  Gems Trade |
ICP/USDT | $2.56 | $0 | 21:42:14 05/03/2026 |
| 257 | ADEN |
ICP/USDC | $2.53 | $0 | 22:03:45 05/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 05/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,427,718 với tỷ giá $2.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.