Internet Computer ICP
Xếp hạng #49
03:13:00 19/06/2026
Giá Internet Computer (ICP)
$2.27 -3.79%
0.00003602 BTC
60,436 VND
Thấp: $2.19
Cao: $2.42
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.25 | $134,965,752 | 03:00:16 19/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.25 | $46,298,027 | 02:57:16 19/06/2026 |
| 3 |  WHXEX |
ICP/USDT | $2.25 | $32,746,247 | 03:00:16 19/06/2026 |
| 4 |  idax exchange |
ICP/USDT | $2.25 | $32,746,247 | 03:00:17 19/06/2026 |
| 5 |  Binance |
ICP/USDT | $2.25 | $32,290,375 | 02:54:17 19/06/2026 |
| 6 |  OrangeX |
ICP/USDT | $2.25 | $24,906,319 | 02:51:16 19/06/2026 |
| 7 |  FameEX |
ICP/USDT | $2.25 | $24,843,385 | 02:57:19 19/06/2026 |
| 8 |  BTCC |
ICP/USDT | $2.26 | $19,119,864 | 02:57:16 19/06/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.25 | $18,445,328 | 03:00:15 19/06/2026 |
| 10 |  Hibt |
ICP/USDT | $2.55 | $17,852,554 | 10:03:26 15/06/2026 |
| 11 |  LBank |
ICP/USDT | $2.25 | $16,744,211 | 02:57:16 19/06/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.25 | $16,005,838 | 03:00:17 19/06/2026 |
| 13 |  Bybit |
ICP/USDT | $2.25 | $15,546,797 | 02:54:16 19/06/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.25 | $14,221,408 | 03:00:07 19/06/2026 |
| 15 |  BingX |
ICP/USDT | $2.25 | $13,587,304 | 02:57:17 19/06/2026 |
| 16 |  MEXC |
ICP/USDT | $2.25 | $12,141,637 | 02:57:16 19/06/2026 |
| 17 |  WhiteBIT |
ICP/USDT | $2.25 | $11,170,174 | 02:54:15 19/06/2026 |
| 18 |  BiKing |
ICP/USDT | $2.25 | $10,322,956 | 02:54:15 19/06/2026 |
| 19 |  Ourbit |
ICP/USDT | $2.25 | $10,203,058 | 02:57:17 19/06/2026 |
| 20 |  Biconomy.com |
ICP/USDT | $2.25 | $9,700,558 | 02:57:15 19/06/2026 |
| 21 |  AscendEX |
ICP/USDT | $2.25 | $9,357,116 | 02:57:15 19/06/2026 |
| 22 |  CoinW |
ICP/USDT | $2.25 | $8,863,879 | 02:57:17 19/06/2026 |
| 23 |  BitMart |
ICP/USDT | $2.25 | $8,094,162 | 02:57:15 19/06/2026 |
| 24 |  BlockFin |
ICP/USDT | $2.25 | $8,018,750 | 03:00:07 19/06/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.25 | $7,801,519 | 02:57:15 19/06/2026 |
| 26 | Binance |
ICP/USDT | $2.25 | $7,646,826 | 02:56:54 19/06/2026 |
| 27 |  Bitbase |
ICP/USDT | $2.26 | $6,946,993 | 02:54:09 19/06/2026 |
| 28 |  Toobit |
ICP/USDT | $2.25 | $6,749,803 | 02:57:19 19/06/2026 |
| 29 |  Koinbay |
ICP/USDT | $10.18 | $6,488,417 | 02:57:15 19/06/2026 |
| 30 |  Websea |
ICP/USDT | $2.25 | $5,862,844 | 02:57:17 19/06/2026 |
| 31 |  Bitget |
ICP/USDT | $2.25 | $5,549,285 | 02:54:16 19/06/2026 |
| 32 |  Cofinex |
ICP/USDT | $2.26 | $5,542,346 | 03:00:17 19/06/2026 |
| 33 |  BloFin |
ICP/USDT | $2.26 | $4,821,795 | 02:57:11 19/06/2026 |
| 34 |  Hotcoin |
ICP/USDT | $2.25 | $4,703,830 | 02:57:19 19/06/2026 |
| 35 |  Coinlocally |
ICP/USDT | $2.26 | $4,672,415 | 03:00:07 19/06/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.25 | $4,651,765 | 02:57:21 19/06/2026 |
| 37 | Coinlocally |
ICP/USDT | $2.25 | $4,523,592 | 03:00:17 19/06/2026 |
| 38 |  YEX |
ICP/USDT | $2.25 | $4,398,757 | 02:57:16 19/06/2026 |
| 39 |  WOO X Pro |
ICP/USDT | $2.25 | $4,175,712 | 03:00:16 19/06/2026 |
| 40 | Bitbase |
ICP/USDT | $2.23 | $4,076,431 | 02:12:19 19/06/2026 |
| 41 | BTCC |
ICP/USDT | $2.26 | $3,835,219 | 02:57:08 19/06/2026 |
| 42 |  CZR Exchange |
ICP/USDT | $2.25 | $3,811,533 | 03:00:17 19/06/2026 |
| 43 |  4E |
ICP/USDT | $2.25 | $3,783,561 | 03:00:09 19/06/2026 |
| 44 |  Gate |
ICP/USDT | $2.25 | $3,708,945 | 02:54:19 19/06/2026 |
| 45 |  Coinbase Exchange |
ICP/USD | $2.25 | $3,607,835 | 02:57:00 19/06/2026 |
| 46 |  AlphaX |
ICP/USDT | $2.25 | $3,506,800 | 03:00:17 19/06/2026 |
| 47 |  KuCoin |
ICP/USDT | $2.26 | $3,505,045 | 02:54:20 19/06/2026 |
| 48 |  DigiFinex |
ICP/USDT | $2.25 | $3,132,025 | 03:00:16 19/06/2026 |
| 49 | WhiteBIT |
ICP/USDT | $2.26 | $3,107,282 | 02:54:09 19/06/2026 |
| 50 | Gate |
ICP/USDT | $2.25 | $2,875,671 | 02:56:54 19/06/2026 |
| 51 |  XT.COM |
ICP/USD | $2.26 | $2,803,685 | 02:57:39 19/06/2026 |
| 52 |  EagleX |
ICP/USDT | $2.25 | $2,617,858 | 03:00:08 19/06/2026 |
| 53 |  YUBIT |
ICP/USDT | $2.25 | $2,547,549 | 02:57:07 19/06/2026 |
| 54 |  BitGW Exchange |
ICP/USDT | $2.25 | $2,392,013 | 03:00:08 19/06/2026 |
| 55 | Toobit |
ICP/USDT | $2.25 | $2,262,854 | 02:57:08 19/06/2026 |
| 56 |  Gems Trade |
ICP/USDT | $2.26 | $2,248,447 | 02:54:10 19/06/2026 |
| 57 |  OKX |
ICP/USDT | $2.26 | $2,245,646 | 02:56:53 19/06/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.25 | $2,052,032 | 03:00:15 19/06/2026 |
| 59 |  OneBullEx |
ICP/USDT | $2.42 | $2,051,926 | 12:06:28 13/06/2026 |
| 60 |  Poloniex |
ICP/USDT | $2.26 | $2,029,110 | 02:59:23 19/06/2026 |
| 61 |  EasiCoin |
ICP/USDT | $2.25 | $1,959,738 | 03:00:16 19/06/2026 |
| 62 |  KCEX |
ICP/USDT | $2.25 | $1,778,367 | 02:57:15 19/06/2026 |
| 63 | Bybit |
ICP/USDT | $2.26 | $1,748,741 | 02:54:10 19/06/2026 |
| 64 | KuCoin |
ICP/USDT | $2.26 | $1,739,891 | 02:56:23 19/06/2026 |
| 65 |  Bitcastle |
ICP/USDT | $2.25 | $1,643,741 | 03:00:19 19/06/2026 |
| 66 | OrangeX |
ICP/USDT | $2.25 | $1,506,364 | 02:51:11 19/06/2026 |
| 67 | Bitget |
ICP/USDT | $2.26 | $1,438,707 | 02:54:12 19/06/2026 |
| 68 | CoinW |
ICP/USDT | $2.26 | $1,436,050 | 02:57:07 19/06/2026 |
| 69 |  GroveX |
ICP/USDT | $2.25 | $1,426,695 | 02:57:07 19/06/2026 |
| 70 | Binance |
ICP/USDC | $2.25 | $1,343,031 | 02:56:54 19/06/2026 |
| 71 |  Phemex |
ICP/USDT | $2.25 | $1,336,891 | 02:57:16 19/06/2026 |
| 72 |  CrypFine |
ICP/USDT | $2.25 | $1,288,299 | 02:57:08 19/06/2026 |
| 73 | BitMart |
ICP/USDT | $2.26 | $1,279,383 | 02:57:09 19/06/2026 |
| 74 | LBank |
ICP/USDT | $2.25 | $1,257,194 | 02:57:08 19/06/2026 |
| 75 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,297 | 03:00:15 19/06/2026 |
| 76 |  VOOX Exchange |
ICP/USDT | $2.25 | $1,125,482 | 02:57:16 19/06/2026 |
| 77 |  SunX |
ICP/USDT | $2.29 | $1,101,592 | 03:03:16 19/06/2026 |
| 78 |  Hyperliquid |
ICP/USD | $2.25 | $1,085,654 | 02:54:26 19/06/2026 |
| 79 |  Kraken |
ICP/USD | $2.26 | $1,070,100 | 02:59:55 19/06/2026 |
| 80 | Phemex |
ICP/USDT | $2.25 | $1,060,612 | 02:57:12 19/06/2026 |
| 81 |  Grvt |
ICP/USDT | $2.23 | $1,031,043 | 02:06:17 19/06/2026 |
| 82 | Hotcoin |
ICP/USDT | $2.26 | $1,015,471 | 02:59:51 19/06/2026 |
| 83 |  SuperEx |
ICP/USDT | $2.25 | $973,257 | 02:57:09 19/06/2026 |
| 84 | YEX |
ICP/USDT | $2.26 | $943,875 | 03:00:08 19/06/2026 |
| 85 |  Upbit |
ICP/KRW | $2.22 | $924,259 | 02:56:24 19/06/2026 |
| 86 | Ourbit |
ICP/USDT | $2.25 | $922,809 | 02:57:07 19/06/2026 |
| 87 | Hibt |
ICP/USDT | $2.26 | $906,620 | 02:54:12 19/06/2026 |
| 88 | Ju.com |
ICP/USDT | $2.25 | $864,311 | 03:00:09 19/06/2026 |
| 89 |  Bitrue |
ICP/USDT | $2.25 | $785,604 | 02:57:17 19/06/2026 |
| 90 |  PrimeXBT |
ICP/USDT | $2.25 | $780,084 | 03:00:17 19/06/2026 |
| 91 |  ASTX |
ICP/USDT | $2.26 | $764,619 | 03:00:08 19/06/2026 |
| 92 | XT.COM |
ICP/USDT | $2.25 | $747,127 | 02:57:08 19/06/2026 |
| 93 |  BitTap |
ICP/USDT | $2.25 | $746,362 | 03:00:16 19/06/2026 |
| 94 | Tapbit |
ICP/USDT | $2.25 | $741,780 | 02:57:07 19/06/2026 |
| 95 | WhiteBIT |
ICP/USDC | $2.25 | $732,158 | 02:54:09 19/06/2026 |
| 96 |  Bitvavo |
ICP/EUR | $2.26 | $616,783 | 02:57:13 19/06/2026 |
| 97 | BlockFin |
ICP/USDT | $2.26 | $600,745 | 03:00:15 19/06/2026 |
| 98 | Biconomy.com |
ICP/USDT | $2.25 | $583,449 | 02:57:11 19/06/2026 |
| 99 | BloFin |
ICP/USDT | $2.25 | $580,152 | 02:57:17 19/06/2026 |
| 100 |  EdgeX |
ICP/USD | $2.26 | $560,742 | 03:03:15 19/06/2026 |
| 101 | MEXC |
ICP/USDT | $2.26 | $555,939 | 02:54:11 19/06/2026 |
| 102 |  XXKK |
ICP/USDT | $2.25 | $548,828 | 03:00:08 19/06/2026 |
| 103 | ASTX |
ICP/USDT | $2.25 | $504,526 | 03:00:16 19/06/2026 |
| 104 |  CoinUp.io |
ICP/USDT | $2.25 | $483,407 | 02:57:12 19/06/2026 |
| 105 | CZR Exchange |
ICP/USDT | $2.25 | $476,318 | 02:57:07 19/06/2026 |
| 106 | CoinUp.io |
ICP/USDT | $2.25 | $417,421 | 02:57:17 19/06/2026 |
| 107 |  Coinbase International Exchange |
ICP/USDC | $2.25 | $387,859 | 03:00:16 19/06/2026 |
| 108 | Binance |
ICP/TRY | $2.25 | $375,941 | 02:56:54 19/06/2026 |
| 109 |  HTX |
ICP/USDT | $2.25 | $369,197 | 02:59:24 19/06/2026 |
| 110 |  CRMClick |
ICP/USDT | $2.25 | $369,036 | 03:00:08 19/06/2026 |
| 111 |  WEEX |
ICP/USDC | $2.25 | $341,405 | 02:57:10 19/06/2026 |
| 112 | BingX |
ICP/USDT | $2.25 | $311,665 | 02:57:07 19/06/2026 |
| 113 |  Bitunix |
ICP/USDT | $2.25 | $305,699 | 02:57:07 19/06/2026 |
| 114 | Bitget |
ICP/USDC | $2.26 | $301,134 | 02:54:12 19/06/2026 |
| 115 | Kraken |
ICP/EUR | $2.25 | $271,577 | 02:59:24 19/06/2026 |
| 116 |  Pionex |
ICP/USDT | $2.25 | $256,896 | 02:57:09 19/06/2026 |
| 117 | EasiCoin |
ICP/USDT | $2.26 | $256,076 | 03:00:09 19/06/2026 |
| 118 |  Binance TR |
ICP/TRY | $2.25 | $243,904 | 02:57:09 19/06/2026 |
| 119 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.25 | $243,178 | 02:52:07 19/06/2026 |
| 120 |  Bithumb |
ICP/KRW | $2.21 | $241,261 | 02:59:23 19/06/2026 |
| 121 |  Mandala Exchange |
ICP/USDT | $2.25 | $241,107 | 02:54:11 19/06/2026 |
| 122 |  HitBTC |
ICP/USDT | $2.25 | $240,918 | 02:57:08 19/06/2026 |
| 123 | Biconomy.com |
ICP/USDC | $2.26 | $228,934 | 02:57:11 19/06/2026 |
| 124 |  Picol |
ICP/USDT | $2.26 | $226,506 | 03:00:07 19/06/2026 |
| 125 | Bitrue |
ICP/XRP | $2.26 | $217,315 | 02:57:07 19/06/2026 |
| 126 |  CoinEx |
ICP/USDT | $2.26 | $200,384 | 02:59:23 19/06/2026 |
| 127 | Koinbay |
ICP/USDT | $2.25 | $195,600 | 02:57:08 19/06/2026 |
| 128 |  LeveX |
ICP/USDT | $2.25 | $189,602 | 03:00:16 19/06/2026 |
| 129 | Bitrue |
ICP/USDT | $2.26 | $187,724 | 02:57:07 19/06/2026 |
| 130 | WhiteBIT |
ICP/EUR | $2.25 | $185,231 | 02:54:09 19/06/2026 |
| 131 | KCEX |
ICP/USDT | $2.26 | $179,251 | 02:57:09 19/06/2026 |
| 132 |  BitKan |
ICP/USDT | $2.26 | $172,740 | 03:00:12 19/06/2026 |
| 133 | MEXC |
ICP/USDC | $2.25 | $155,939 | 02:54:16 19/06/2026 |
| 134 | Bitrue |
ICP/SOL | $2.26 | $155,226 | 02:57:07 19/06/2026 |
| 135 |  ADEN |
ICP/USDT | $2.26 | $153,373 | 03:03:52 19/06/2026 |
| 136 |  Bit2Me |
ICP/USDC | $2.25 | $147,738 | 02:57:07 19/06/2026 |
| 137 |  Bitfinex |
ICP/USDT | $2.25 | $140,654 | 02:57:16 19/06/2026 |
| 138 |  Bitstamp by Robinhood |
ICP/USD | $2.25 | $139,241 | 02:59:53 19/06/2026 |
| 139 |  CriptoSwaps |
ICP/USDT | $2.25 | $137,876 | 03:00:08 19/06/2026 |
| 140 | XT.COM |
ICP/USDC | $2.25 | $134,320 | 02:57:08 19/06/2026 |
| 141 | AscendEX |
ICP/USDT | $2.25 | $133,986 | 02:57:07 19/06/2026 |
| 142 | MEXC |
ICP/USDC | $2.26 | $131,253 | 02:54:11 19/06/2026 |
| 143 |  Ulink |
ICP/USDT | $8.09 | $129,284 | 02:57:19 19/06/2026 |
| 144 | Binance |
ICP/BTC | $2.25 | $121,826 | 02:56:42 19/06/2026 |
| 145 |  ZKE |
ICP/USDT | $2.25 | $118,319 | 03:00:11 19/06/2026 |
| 146 |  CoinTR |
ICP/USDT | $2.25 | $116,879 | 02:54:07 19/06/2026 |
| 147 |  HyperPay Futures |
ICP/USDT | $2.26 | $110,135 | 03:03:17 19/06/2026 |
| 148 |  SunX |
ICP/USDT | $2.25 | $109,597 | 02:57:18 19/06/2026 |
| 149 | CoinTR |
ICP/TRY | $2.25 | $104,910 | 02:54:07 19/06/2026 |
| 150 |  Aster |
ICP/USDT | $2.23 | $103,524 | 02:54:15 19/06/2026 |
| 151 |  CEX.IO |
ICP/USD | $2.26 | $101,508 | 02:57:09 19/06/2026 |
| 152 | Bitrue |
ICP/ADA | $2.25 | $99,268.27 | 02:57:07 19/06/2026 |
| 153 |  Lighter |
ICP/USDC | $2.25 | $94,081.74 | 02:57:15 19/06/2026 |
| 154 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.25 | $92,175.32 | 02:40:23 19/06/2026 |
| 155 | Coinbase Exchange |
ICP/EUR | $2.26 | $84,011.98 | 02:56:30 19/06/2026 |
| 156 |  Crypto.com Exchange |
ICP/USD | $2.26 | $82,137.43 | 02:57:12 19/06/2026 |
| 157 |  Coinstore |
ICP/USDT | $2.25 | $79,366.03 | 02:54:08 19/06/2026 |
| 158 |  Coincall |
ICP/USD | $2.26 | $64,464.29 | 03:03:15 19/06/2026 |
| 159 |  Paribu |
ICP/TRY | $2.26 | $62,971.46 | 02:58:23 19/06/2026 |
| 160 | Cofinex |
ICP/USDT | $2.26 | $62,871.11 | 03:00:08 19/06/2026 |
| 161 |  XBO.com |
ICP/USDT | $2.25 | $58,631.56 | 03:00:12 19/06/2026 |
| 162 |  AEGET |
ICP/USDT | $2.25 | $58,240.36 | 03:00:16 19/06/2026 |
| 163 | Bitstamp by Robinhood |
ICP/EUR | $2.24 | $57,315.47 | 02:59:53 19/06/2026 |
| 164 | DigiFinex |
ICP/USDT | $2.26 | $53,740.33 | 03:00:08 19/06/2026 |
| 165 |  BYDFi |
ICP/USDT | $2.25 | $52,958.01 | 03:00:15 19/06/2026 |
| 166 | Cofinex |
ICP/USDC | $2.26 | $52,704.70 | 03:00:08 19/06/2026 |
| 167 |  Deepcoin |
ICP/USDT | $2.26 | $50,940.30 | 02:57:11 19/06/2026 |
| 168 | CEX.IO |
ICP/USDT | $2.26 | $47,407.85 | 02:57:09 19/06/2026 |
| 169 | Gate |
ICP/USDC | $2.25 | $44,491.71 | 02:56:54 19/06/2026 |
| 170 | Binance |
ICP/EUR | $2.26 | $42,975.48 | 02:56:54 19/06/2026 |
| 171 |  BigONE |
ICP/USDT | $2.26 | $42,309.80 | 02:57:07 19/06/2026 |
| 172 | Bitrue |
ICP/USDC | $2.26 | $40,129.90 | 02:57:07 19/06/2026 |
| 173 |  LATOKEN |
ICP/USDT | $2.24 | $38,052.22 | 02:57:07 19/06/2026 |
| 174 |  Indodax |
ICP/IDR | $2.37 | $34,981.34 | 02:59:24 19/06/2026 |
| 175 |  CoinDCX |
ICP/INR | $2.40 | $33,875.38 | 02:57:07 19/06/2026 |
| 176 |  Bitcoiva |
ICP/INR | $2.38 | $33,269.76 | 03:00:09 19/06/2026 |
| 177 | WEEX |
ICP/USDT | $2.25 | $31,573.84 | 02:57:10 19/06/2026 |
| 178 |  WOO X |
ICP/USDT | $2.25 | $28,548.55 | 02:57:15 19/06/2026 |
| 179 | Bybit |
ICP/USDC | $2.24 | $28,392.35 | 02:54:10 19/06/2026 |
| 180 | Coinbase Exchange |
ICP/BTC | $2.24 | $27,830.29 | 02:56:30 19/06/2026 |
| 181 | CoinDCX |
ICP/USDT | $2.25 | $23,219.20 | 02:57:07 19/06/2026 |
| 182 | HitBTC |
ICP/BTC | $2.22 | $17,613.15 | 02:57:08 19/06/2026 |
| 183 |  Binance TH |
ICP/USDT | $2.25 | $17,006.69 | 02:57:07 19/06/2026 |
| 184 |  Kanga Exchange |
ICP/USDT | $2.26 | $15,628.81 | 02:57:07 19/06/2026 |
| 185 | BYDFi |
ICP/USDC | $2.26 | $15,192.07 | 03:00:08 19/06/2026 |
| 186 | Kanga Exchange |
ICP/USDC | $2.26 | $14,873.59 | 02:57:07 19/06/2026 |
| 187 |  ICPSwap |
ckBTC/ICP | $64,448.57 | $14,468.00 | 02:57:07 19/06/2026 |
| 188 |  Pacifica |
ICP/USD | $2.26 | $14,416.12 | 03:03:15 19/06/2026 |
| 189 | Bitcoiva |
ICP/USDT | $2.25 | $13,364.14 | 03:00:09 19/06/2026 |
| 190 |  BitxEX |
ICP/USDT | $2.25 | $11,850.28 | 03:00:17 19/06/2026 |
| 191 |  Tebbit |
ICP/USDT | $2.25 | $10,174.84 | 03:00:17 19/06/2026 |
| 192 | OKX |
ICP/TRY | $2.22 | $10,155.80 | 02:56:53 19/06/2026 |
| 193 | Bitrue |
ICP/BTR | $2.26 | $9,626.38 | 02:57:07 19/06/2026 |
| 194 |  Binance.US |
ICP/USD | $2.20 | $9,533.56 | 02:59:53 19/06/2026 |
| 195 | Binance.US |
ICP/USDT | $2.25 | $8,277.94 | 02:59:53 19/06/2026 |
| 196 |  TRIV |
ICP/IDR | $2.26 | $8,015.04 | 03:00:14 19/06/2026 |
| 197 | TRIV |
ICP/USDT | $2.26 | $8,014.94 | 03:00:14 19/06/2026 |
| 198 | Crypto.com Exchange |
ICP/USD | $2.23 | $6,628.39 | 02:12:22 19/06/2026 |
| 199 | OKX |
ICP/USD | $2.21 | $5,369.71 | 02:56:53 19/06/2026 |
| 200 | Crypto.com Exchange |
ICP/USDT | $2.25 | $5,209.22 | 02:57:12 19/06/2026 |
| 201 | OKX |
ICP/EUR | $2.25 | $5,051.74 | 02:56:53 19/06/2026 |
| 202 |  Bybit EU |
ICP/USDC | $2.25 | $5,041.41 | 02:54:10 19/06/2026 |
| 203 | ICPSwap |
BOB/ICP | $0.08320 | $4,915.73 | 02:57:07 19/06/2026 |
| 204 |  Ndax |
ICP/CAD | $2.19 | $4,801.36 | 03:00:07 19/06/2026 |
| 205 | ICPSwap |
ICS/ICP | $0.002636 | $4,449.27 | 02:57:07 19/06/2026 |
| 206 |  Bitkub |
ICP/THB | $2.18 | $4,398.67 | 02:57:08 19/06/2026 |
| 207 |  WazirX |
ICP/USDT | $2.80 | $3,468.56 | 03:00:12 19/06/2026 |
| 208 | Gate |
ICP/ETH | $2.26 | $3,345.64 | 02:56:54 19/06/2026 |
| 209 |  Tokocrypto |
ICP/USDT | $2.25 | $3,278.68 | 02:57:11 19/06/2026 |
| 210 |  OpenOcean |
USDC/ICP | $0.3908 | $3,048.08 | 22:24:11 15/06/2026 |
| 211 | OpenOcean |
WETH/ICP | $1,735.76 | $2,975.60 | 22:24:09 18/06/2026 |
| 212 | OKX |
ICP/USDC | $2.25 | $2,912.02 | 02:56:24 19/06/2026 |
| 213 |  Gate US |
ICP/USDT | $2.26 | $1,838.57 | 03:00:07 19/06/2026 |
| 214 |  Coinone |
ICP/KRW | $2.23 | $1,382.63 | 02:59:53 19/06/2026 |
| 215 |  Bitlo |
ICP/TRY | $2.26 | $1,302.81 | 03:00:11 19/06/2026 |
| 216 |  Flipster |
ICP/USDT | $2.25 | $1,037.91 | 03:00:15 19/06/2026 |
| 217 | CEX.IO |
ICP/USDC | $2.26 | $1,014.32 | 02:57:09 19/06/2026 |
| 218 | ICPSwap |
ckETH/ICP | $1,706.28 | $908.29 | 02:57:07 19/06/2026 |
| 219 | ICPSwap |
OGY/ICP | $0.0008508 | $816.39 | 02:57:07 19/06/2026 |
| 220 | ICPSwap |
CHAT/ICP | $0.06023 | $803.39 | 02:57:07 19/06/2026 |
| 221 | KuCoin |
ICP/BTC | $2.24 | $719.84 | 02:56:23 19/06/2026 |
| 222 |  ZebPay |
ICP/INR | $2.40 | $683.61 | 03:00:09 19/06/2026 |
| 223 | WazirX |
ICP/INR | $2.37 | $633.17 | 03:00:12 19/06/2026 |
| 224 | ICPSwap |
KINIC/ICP | $0.2686 | $476.31 | 02:57:07 19/06/2026 |
| 225 |  Young Platform |
ICP/EUR | $2.25 | $302.28 | 03:00:11 19/06/2026 |
| 226 | ICPSwap |
GLDT/ICP | $1.19 | $267.69 | 02:57:07 19/06/2026 |
| 227 |  dYdX v4 |
ICP/USD | $2.29 | $220.43 | 03:04:17 19/06/2026 |
| 228 |  Giottus |
ICP/USDT | $2.25 | $181.50 | 02:51:10 19/06/2026 |
| 229 | ICPSwap |
SNEED/ICP | $28.88 | $169.66 | 02:57:07 19/06/2026 |
| 230 | ICPSwap |
CLOUD/ICP | $0.001571 | $163.19 | 02:57:07 19/06/2026 |
| 231 | ICPSwap |
GLDGov/ICP | $0.003809 | $146.98 | 02:57:07 19/06/2026 |
| 232 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.26 | $138.81 | 01:56:23 19/06/2026 |
| 233 |  Aerodrome SlipStream |
ICP/WETH | $2.25 | $132.56 | 10:15:21 18/06/2026 |
| 234 |  Korbit |
ICP/KRW | $2.19 | $96.86 | 02:57:08 19/06/2026 |
| 235 | Giottus |
ICP/INR | $2.40 | $57.97 | 02:51:10 19/06/2026 |
| 236 | CEX.IO |
ICP/EUR | $2.26 | $57.11 | 02:57:09 19/06/2026 |
| 237 | ICPSwap |
PHASMA/ICP | $0.000001050 | $52.21 | 02:57:07 19/06/2026 |
| 238 | ICPSwap |
MOD/ICP | $0.0006902 | $32.31 | 02:57:07 19/06/2026 |
| 239 |  NovaDAX |
ICP/BRL | $2.26 | $31.50 | 03:00:08 19/06/2026 |
| 240 | ICPSwap |
GHOST/ICP | $0.00001368 | $15.47 | 02:57:07 19/06/2026 |
| 241 |  Orderly |
ICP/USDC | $2.31 | $12.93 | 03:03:16 19/06/2026 |
| 242 |  MemeMax |
ICP/USDC | $2.26 | $12.93 | 03:03:15 19/06/2026 |
| 243 |  ICDex |
CHAT/ICP | $0.05296 | $6.18 | 21:54:11 18/06/2026 |
| 244 | ICPSwap |
DOLR/ICP | $0.0003223 | $4.22 | 02:57:07 19/06/2026 |
| 245 | ICPSwap |
KONG/ICP | $0.0002749 | $0.5188 | 02:57:07 19/06/2026 |
| 246 | Upbit |
ICP/USDT | $3.88 | $0.3786 | 02:56:53 19/06/2026 |
| 247 | Upbit |
ICP/BTC | $2.15 | $0 | 02:56:53 19/06/2026 |
| 248 | ZebPay |
ICP/USDT | $2.26 | $0 | 03:00:09 19/06/2026 |
| 249 |  Bitbns |
ICP/INR | $1.10 | $0 | 03:00:07 19/06/2026 |
| 250 | Tokocrypto |
ICP/USDC | $2.25 | $0 | 02:57:11 19/06/2026 |
| 251 | WOO X |
ICP/USDT | $2.26 | $0 | 02:57:11 19/06/2026 |
| 252 |  LCX Exchange |
ICP/EUR | $2.52 | $0 | 02:57:07 19/06/2026 |
| 253 | ICPSwap |
BURN/ICP | $0.0008116 | $0 | 02:57:07 19/06/2026 |
| 254 | ICDex |
BOOM/ICP | $0.0001913 | $0 | 21:54:11 18/06/2026 |
| 255 | ICDex |
CKBTC/ICP | $34,167.00 | $0 | 21:54:11 18/06/2026 |
| 256 | ICDex |
GHOST/ICP | $0.00001139 | $0 | 21:54:11 18/06/2026 |
| 257 | ICDex |
GLDGov/ICP | $0.003911 | $0 | 21:54:11 18/06/2026 |
| 258 | ICDex |
ICL/ICP | $0.008521 | $0 | 21:54:11 18/06/2026 |
| 259 | ICDex |
ICS/ICP | $0.0004556 | $0 | 21:54:11 18/06/2026 |
| 260 | ICDex |
OGY/ICP | $0.0008291 | $0 | 21:54:11 18/06/2026 |
| 261 | ICDex |
SNEED/ICP | $36.44 | $0 | 21:54:11 18/06/2026 |
| 262 | ICDex |
SONIC/ICP | $0.002278 | $0 | 21:54:11 18/06/2026 |
| 263 | ICDex |
ckETH/ICP | $1,547.38 | $0 | 21:54:11 18/06/2026 |
| 264 | ADEN |
ICP/USDC | $2.31 | $0 | 03:03:52 19/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 19/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,965,752 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.