Internet Computer ICP
Xếp hạng #50
00:03:00 16/09/2026
Giá Internet Computer (ICP)
$2.52 -8.58%
0.00003308 BTC
64,824 VND
Thấp: $2.52
Cao: $2.81
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.54 | $85,920,035 | 23:00:15 15/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.54 | $28,335,833 | 22:54:16 15/09/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.54 | $22,758,532 | 22:57:15 15/09/2026 |
| 4 |  FameEX |
ICP/USDT | $2.54 | $18,849,080 | 22:57:18 15/09/2026 |
| 5 |  BTCC |
ICP/USDT | $2.55 | $15,457,140 | 22:57:16 15/09/2026 |
| 6 |  LBank |
ICP/USDT | $2.54 | $15,247,941 | 22:57:16 15/09/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.54 | $14,165,340 | 23:00:17 15/09/2026 |
| 8 |  Tapbit |
ICP/USDT | $2.54 | $12,637,675 | 22:57:15 15/09/2026 |
| 9 |  Hibt |
ICP/USDT | $2.55 | $12,475,092 | 22:51:18 15/09/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.54 | $10,718,046 | 23:00:08 15/09/2026 |
| 11 |  Echobit |
ICP/USDT | $2.54 | $10,079,803 | 22:57:16 15/09/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $2.54 | $9,821,138 | 22:57:15 15/09/2026 |
| 13 |  BiKing |
ICP/USDT | $2.54 | $9,248,436 | 23:00:16 15/09/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.54 | $8,853,275 | 22:57:15 15/09/2026 |
| 15 |  BitMart |
ICP/USDT | $2.54 | $8,022,855 | 23:03:15 15/09/2026 |
| 16 |  Bybit |
ICP/USDT | $2.54 | $8,011,592 | 22:54:16 15/09/2026 |
| 17 |  EasiCoin |
ICP/USDT | $2.54 | $7,420,043 | 23:00:16 15/09/2026 |
| 18 |  idax exchange |
ICP/USDT | $2.54 | $6,848,642 | 23:00:17 15/09/2026 |
| 19 |  WHXEX |
ICP/USDT | $2.54 | $6,848,561 | 23:00:16 15/09/2026 |
| 20 |  Koinbay |
ICP/USDT | $2.54 | $6,690,072 | 23:00:15 15/09/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.54 | $6,652,965 | 22:57:15 15/09/2026 |
| 22 |  KuCoin |
ICP/USDT | $2.54 | $6,484,142 | 22:57:24 15/09/2026 |
| 23 | Binance |
ICP/USDT | $2.54 | $6,251,671 | 22:56:42 15/09/2026 |
| 24 |  CoinW |
ICP/USDT | $2.54 | $5,876,486 | 22:57:18 15/09/2026 |
| 25 |  Websea |
ICP/USDT | $2.54 | $5,574,817 | 22:57:17 15/09/2026 |
| 26 |  BlockFin |
ICP/USDT | $2.54 | $5,542,826 | 23:00:07 15/09/2026 |
| 27 |  MEXC |
ICP/USDT | $2.54 | $5,093,460 | 22:57:16 15/09/2026 |
| 28 |  BingX |
ICP/USDT | $2.54 | $4,320,983 | 22:57:17 15/09/2026 |
| 29 |  Bitbase |
ICP/USDT | $2.54 | $4,277,053 | 22:57:19 15/09/2026 |
| 30 |  WOO X Pro |
ICP/USDT | $2.54 | $4,239,953 | 23:00:15 15/09/2026 |
| 31 |  Toobit |
ICP/USDT | $2.54 | $4,027,416 | 22:57:17 15/09/2026 |
| 32 |  Cofinex |
ICP/USDT | $2.54 | $3,545,244 | 23:00:43 15/09/2026 |
| 33 |  Bitget |
ICP/USDT | $2.55 | $3,533,931 | 22:54:16 15/09/2026 |
| 34 |  OneBullEx |
ICP/USDT | $2.54 | $3,450,797 | 23:00:16 15/09/2026 |
| 35 |  YEX |
ICP/USDT | $2.54 | $3,394,187 | 22:57:16 15/09/2026 |
| 36 |  CZR Exchange |
ICP/USDT | $2.54 | $3,348,701 | 23:00:17 15/09/2026 |
| 37 |  BloFin |
ICP/USDT | $2.54 | $3,326,092 | 22:57:10 15/09/2026 |
| 38 | BTCC |
ICP/USDT | $2.55 | $3,118,923 | 22:57:08 15/09/2026 |
| 39 |  4E |
ICP/USDT | $2.54 | $3,092,131 | 23:00:11 15/09/2026 |
| 40 |  Coinbase Exchange |
ICP/USD | $2.55 | $2,993,046 | 22:56:30 15/09/2026 |
| 41 |  WEEX |
ICP/USDT | $2.54 | $2,755,353 | 22:57:17 15/09/2026 |
| 42 |  Hotcoin |
ICP/USDT | $2.54 | $2,666,446 | 22:57:33 15/09/2026 |
| 43 |  Poloniex |
ICP/USDT | $2.54 | $2,424,356 | 22:59:23 15/09/2026 |
| 44 |  YUBIT |
ICP/USDT | $2.54 | $2,418,136 | 22:57:10 15/09/2026 |
| 45 |  Zoomex |
ICP/USDT | $2.54 | $2,404,423 | 23:00:16 15/09/2026 |
| 46 |  Gate |
ICP/USDT | $2.54 | $2,377,014 | 22:54:20 15/09/2026 |
| 47 |  DigiFinex |
ICP/USDT | $2.54 | $2,375,534 | 23:00:16 15/09/2026 |
| 48 |  XT.COM |
ICP/USD | $2.55 | $2,324,255 | 22:57:42 15/09/2026 |
| 49 | Toobit |
ICP/USDT | $2.54 | $2,247,085 | 22:57:10 15/09/2026 |
| 50 | LBank |
ICP/USDT | $2.54 | $2,163,272 | 22:57:08 15/09/2026 |
| 51 |  KCEX |
ICP/USDT | $2.54 | $2,122,910 | 22:57:15 15/09/2026 |
| 52 |  BitGW Exchange |
ICP/USDT | $2.55 | $2,031,376 | 22:57:11 15/09/2026 |
| 53 |  OKX |
ICP/USDT | $2.54 | $2,014,942 | 22:56:24 15/09/2026 |
| 54 |  GroveX |
ICP/USDT | $2.55 | $1,771,108 | 23:00:09 15/09/2026 |
| 55 | OrangeX |
ICP/USDT | $2.54 | $1,742,499 | 22:57:17 15/09/2026 |
| 56 | YUBIT |
ICP/USDT | $2.54 | $1,732,098 | 22:57:15 15/09/2026 |
| 57 |  Bitbaby |
ICP/USDT | $2.54 | $1,653,883 | 23:00:16 15/09/2026 |
| 58 |  Hyperliquid |
ICP/USDC | $2.54 | $1,563,943 | 22:57:26 15/09/2026 |
| 59 |  AEGET |
ICP/USDT | $2.54 | $1,518,392 | 23:00:16 15/09/2026 |
| 60 |  ASTX |
ICP/USDT | $2.54 | $1,293,885 | 23:03:15 15/09/2026 |
| 61 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,063 | 23:00:15 15/09/2026 |
| 62 |  Bitcastle |
ICP/USDT | $2.54 | $1,191,393 | 23:00:19 15/09/2026 |
| 63 | WhiteBIT |
ICP/USDT | $2.55 | $1,189,972 | 22:57:07 15/09/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.55 | $1,135,416 | 22:54:11 15/09/2026 |
| 65 |  Phemex |
ICP/USDT | $2.54 | $1,111,711 | 22:57:08 15/09/2026 |
| 66 | Bybit |
ICP/USDT | $2.55 | $1,111,508 | 22:54:08 15/09/2026 |
| 67 | Hotcoin |
ICP/USDT | $2.55 | $1,108,336 | 22:57:10 15/09/2026 |
| 68 | CoinW |
ICP/USDT | $2.54 | $1,053,960 | 22:57:08 15/09/2026 |
| 69 | KuCoin |
ICP/USDT | $2.54 | $997,580 | 22:57:23 15/09/2026 |
| 70 |  SunX |
ICP/USDT | $3.05 | $976,778 | 23:06:16 15/09/2026 |
| 71 |  x.me Exchange |
ICP/USDT | $2.54 | $937,594 | 23:00:19 15/09/2026 |
| 72 | Binance |
ICP/USDC | $2.54 | $904,324 | 22:56:42 15/09/2026 |
| 73 |  Kraken |
ICP/USD | $2.54 | $896,931 | 22:59:58 15/09/2026 |
| 74 | Biconomy.com |
ICP/USDT | $2.55 | $867,569 | 22:57:11 15/09/2026 |
| 75 | YEX |
ICP/USDT | $2.55 | $756,635 | 23:03:08 15/09/2026 |
| 76 |  Aster |
ICP/USDT | $2.55 | $742,781 | 22:54:15 15/09/2026 |
| 77 |  Bitrue |
ICP/USDT | $2.54 | $740,583 | 22:57:17 15/09/2026 |
| 78 | Ourbit |
ICP/USDT | $2.55 | $695,306 | 22:54:07 15/09/2026 |
| 79 | Phemex |
ICP/USDT | $2.54 | $666,141 | 22:57:15 15/09/2026 |
| 80 | Tapbit |
ICP/USDT | $2.54 | $638,226 | 22:57:10 15/09/2026 |
| 81 | ASTX |
ICP/USDT | $2.55 | $623,850 | 23:03:09 15/09/2026 |
| 82 | Hibt |
ICP/USDT | $2.55 | $599,588 | 22:51:08 15/09/2026 |
| 83 |  Bitvavo |
ICP/EUR | $2.54 | $570,739 | 22:57:08 15/09/2026 |
| 84 |  CoinUp.io |
ICP/USDT | $2.54 | $551,202 | 23:00:11 15/09/2026 |
| 85 |  BitTap |
ICP/USDT | $2.54 | $548,339 | 23:00:16 15/09/2026 |
| 86 | Gate |
ICP/USDT | $2.54 | $520,841 | 22:56:24 15/09/2026 |
| 87 | XT.COM |
ICP/USDT | $2.54 | $488,453 | 22:57:10 15/09/2026 |
| 88 | CoinUp.io |
ICP/USDT | $2.54 | $482,122 | 23:00:18 15/09/2026 |
| 89 | Bitbase |
ICP/USDT | $2.54 | $454,408 | 22:57:11 15/09/2026 |
| 90 |  BiFinance |
ICP/USDT | $2.54 | $436,028 | 22:57:10 15/09/2026 |
| 91 | Bitget |
ICP/USDT | $2.55 | $428,396 | 22:55:47 15/09/2026 |
| 92 | BlockFin |
ICP/USDT | $2.54 | $426,637 | 23:00:15 15/09/2026 |
| 93 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.55 | $423,615 | 23:02:27 15/09/2026 |
| 94 | BloFin |
ICP/USDT | $2.54 | $410,267 | 22:54:16 15/09/2026 |
| 95 | MEXC |
ICP/USDT | $2.55 | $381,182 | 22:54:07 15/09/2026 |
| 96 |  SuperEx |
ICP/USDT | $2.54 | $379,956 | 23:00:10 15/09/2026 |
| 97 | CZR Exchange |
ICP/USDT | $2.54 | $363,785 | 23:00:07 15/09/2026 |
| 98 |  XXKK |
ICP/USDT | $2.54 | $362,936 | 23:00:10 15/09/2026 |
| 99 |  Grvt |
ICP/USDT | $2.57 | $345,400 | 20:15:25 15/09/2026 |
| 100 | WEEX |
ICP/USDC | $2.54 | $336,283 | 22:57:13 15/09/2026 |
| 101 | Biconomy.com |
ICP/USDC | $2.54 | $311,935 | 22:57:11 15/09/2026 |
| 102 |  CoinEx |
ICP/USDT | $2.54 | $311,433 | 22:57:15 15/09/2026 |
| 103 |  EdgeX |
ICP/USDC | $2.54 | $305,274 | 23:06:15 15/09/2026 |
| 104 |  Upbit |
ICP/KRW | $2.56 | $270,304 | 22:56:54 15/09/2026 |
| 105 | CoinEx |
ICP/USDT | $2.54 | $252,727 | 22:59:23 15/09/2026 |
| 106 |  Extended |
ICP/USD | $2.56 | $248,482 | 23:06:17 15/09/2026 |
| 107 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.55 | $248,461 | 22:51:23 15/09/2026 |
| 108 |  Bitunix |
ICP/USDT | $2.54 | $243,722 | 22:57:07 15/09/2026 |
| 109 | EasiCoin |
ICP/USDT | $2.54 | $242,719 | 23:00:08 15/09/2026 |
| 110 |  Bit2Me |
ICP/EUR | $2.55 | $230,083 | 23:00:07 15/09/2026 |
| 111 | WhiteBIT |
ICP/USDC | $2.55 | $226,875 | 22:57:07 15/09/2026 |
| 112 | Kraken |
ICP/EUR | $2.55 | $226,371 | 22:59:24 15/09/2026 |
| 113 |  Pionex |
ICP/USDT | $2.54 | $210,533 | 22:57:09 15/09/2026 |
| 114 |  HitBTC |
ICP/USDT | $2.54 | $207,133 | 22:54:07 15/09/2026 |
| 115 |  Mandala Exchange |
ICP/USDT | $2.54 | $207,027 | 23:00:15 15/09/2026 |
| 116 | Binance |
ICP/TRY | $2.56 | $189,908 | 22:56:42 15/09/2026 |
| 117 |  Picol |
ICP/USDT | $2.54 | $185,571 | 23:00:10 15/09/2026 |
| 118 |  BitKan |
ICP/USDT | $2.55 | $183,631 | 23:00:08 15/09/2026 |
| 119 | Bitrue |
ICP/XRP | $2.53 | $171,373 | 22:57:12 15/09/2026 |
| 120 | WhiteBIT |
ICP/EUR | $2.55 | $157,319 | 22:57:07 15/09/2026 |
| 121 | Bitrue |
ICP/USDT | $2.54 | $149,205 | 22:57:12 15/09/2026 |
| 122 | Koinbay |
ICP/USDT | $2.54 | $143,284 | 23:00:12 15/09/2026 |
| 123 |  MemeMax |
ICP/USDC | $2.10 | $130,775 | 23:06:16 15/09/2026 |
| 124 | KCEX |
ICP/USDT | $2.54 | $129,689 | 22:57:10 15/09/2026 |
| 125 | Bitrue |
ICP/SOL | $2.54 | $120,100 | 22:57:12 15/09/2026 |
| 126 |  Binance TR |
ICP/TRY | $2.56 | $117,843 | 22:57:10 15/09/2026 |
| 127 | OKX |
ICP/USDC | $2.54 | $116,046 | 22:56:24 15/09/2026 |
| 128 |  CoinTR |
ICP/USDT | $2.54 | $110,258 | 23:00:10 15/09/2026 |
| 129 |  AlphaX |
ICP/USDT | $2.54 | $106,378 | 23:00:16 15/09/2026 |
| 130 | CoinTR |
ICP/TRY | $2.54 | $97,917.67 | 23:00:10 15/09/2026 |
| 131 |  Variational |
ICP/USDC | $2.54 | $96,666.18 | 23:06:16 15/09/2026 |
| 132 |  Revolut X |
ICP/USD | $2.54 | $96,594.64 | 23:00:12 15/09/2026 |
| 133 | Revolut X |
ICP/GBP | $2.54 | $92,637.49 | 23:00:12 15/09/2026 |
| 134 | MEXC |
ICP/USDC | $2.54 | $92,541.47 | 22:57:16 15/09/2026 |
| 135 | Binance |
ICP/EUR | $2.57 | $91,687.19 | 22:56:42 15/09/2026 |
| 136 |  ZKE |
ICP/USDT | $2.54 | $89,680.90 | 23:00:10 15/09/2026 |
| 137 |  ICDex |
CKBTC/ICP | $45,824.40 | $88,679.04 | 22:57:07 15/09/2026 |
| 138 | Coinbase Exchange |
ICP/EUR | $2.55 | $88,356.00 | 22:56:30 15/09/2026 |
| 139 |  LeveX |
ICP/USDT | $2.54 | $88,341.73 | 23:00:15 15/09/2026 |
| 140 |  Bithumb |
ICP/KRW | $2.56 | $88,202.68 | 22:59:54 15/09/2026 |
| 141 |  Bitfinex |
ICP/USDT | $2.53 | $87,405.58 | 22:57:16 15/09/2026 |
| 142 | XT.COM |
ICP/USDC | $2.54 | $86,447.38 | 22:57:10 15/09/2026 |
| 143 |  Coinbase International Exchange |
ICP/USDC | $2.57 | $82,237.55 | 23:03:16 15/09/2026 |
| 144 |  SunX |
ICP/USDT | $2.54 | $79,326.29 | 23:03:18 15/09/2026 |
| 145 |  Lighter |
ICP/USDC | $2.55 | $77,912.77 | 23:00:15 15/09/2026 |
| 146 |  HyperPay Futures |
ICP/USDT | $2.54 | $76,258.19 | 23:06:17 15/09/2026 |
| 147 |  CRMClick |
ICP/USDT | $2.55 | $74,757.23 | 23:00:07 15/09/2026 |
| 148 |  HTX |
ICP/USDT | $2.55 | $74,753.72 | 22:59:24 15/09/2026 |
| 149 |  CriptoSwaps |
ICP/USDT | $2.54 | $73,854.62 | 23:00:11 15/09/2026 |
| 150 | Bitget |
ICP/USDC | $2.55 | $72,189.84 | 22:55:47 15/09/2026 |
| 151 | Bitrue |
ICP/ADA | $2.54 | $71,452.35 | 22:57:12 15/09/2026 |
| 152 |  Coinstore |
ICP/USDT | $2.54 | $70,564.48 | 23:00:07 15/09/2026 |
| 153 |  TxFlow |
ICP/USDC | $2.54 | $65,384.21 | 23:00:43 15/09/2026 |
| 154 | BingX |
ICP/USDT | $2.54 | $62,966.04 | 22:57:08 15/09/2026 |
| 155 | MEXC |
ICP/USDC | $2.55 | $62,394.05 | 22:54:07 15/09/2026 |
| 156 |  Coincall |
ICP/USD | $2.54 | $62,191.98 | 23:03:15 15/09/2026 |
| 157 | Binance |
ICP/BTC | $2.54 | $55,338.08 | 22:56:42 15/09/2026 |
| 158 | Cofinex |
ICP/USDT | $2.54 | $53,841.44 | 23:00:44 15/09/2026 |
| 159 | Gate |
ICP/USDC | $2.55 | $52,302.26 | 22:56:24 15/09/2026 |
| 160 | Revolut X |
ICP/EUR | $2.55 | $51,129.48 | 23:00:12 15/09/2026 |
| 161 | Cofinex |
ICP/USDC | $2.54 | $50,639.79 | 23:00:44 15/09/2026 |
| 162 |  Ulink |
ICP/USDT | $2.54 | $49,921.52 | 23:03:17 15/09/2026 |
| 163 |  ICPSwap |
ckBTC/ICP | $74,876.47 | $46,657.34 | 22:57:10 15/09/2026 |
| 164 | WEEX |
ICP/USDT | $2.54 | $44,211.12 | 22:57:13 15/09/2026 |
| 165 |  Crypto.com Exchange |
ICP/USD | $2.55 | $44,037.59 | 22:57:11 15/09/2026 |
| 166 |  BigONE |
ICP/USDT | $2.55 | $42,694.87 | 22:57:11 15/09/2026 |
| 167 |  PrimeXBT |
ICP/USDT | $2.54 | $40,309.74 | 23:03:15 15/09/2026 |
| 168 | Bitrue |
ICP/USDC | $2.54 | $39,749.06 | 22:57:12 15/09/2026 |
| 169 |  Bitcoiva |
ICP/INR | $2.64 | $39,677.16 | 23:00:09 15/09/2026 |
| 170 |  BVOX |
ICP/USDT | $2.55 | $39,210.42 | 22:57:11 15/09/2026 |
| 171 |  Blynex |
ICP/USDT | $2.55 | $38,626.43 | 22:48:07 15/09/2026 |
| 172 |  Deepcoin |
ICP/USDT | $2.54 | $37,709.36 | 22:57:11 15/09/2026 |
| 173 | DigiFinex |
ICP/USDT | $2.54 | $36,697.58 | 22:57:11 15/09/2026 |
| 174 |  Paribu |
ICP/TRY | $2.54 | $36,523.07 | 23:02:53 15/09/2026 |
| 175 |  BYDFi |
ICP/USDT | $2.55 | $35,594.15 | 23:00:15 15/09/2026 |
| 176 | Bybit |
ICP/USDC | $2.55 | $32,750.76 | 22:54:08 15/09/2026 |
| 177 | OKX |
ICP/EUR | $2.54 | $31,063.57 | 22:56:24 15/09/2026 |
| 178 |  Bybit EU |
ICP/USDC | $2.55 | $30,272.99 | 22:54:08 15/09/2026 |
| 179 |  LATOKEN |
ICP/USDT | $2.57 | $26,794.44 | 22:57:07 15/09/2026 |
| 180 |  Uniswap v3 (Base) |
ICP/USDC | $2.56 | $22,301.04 | 22:55:57 15/09/2026 |
| 181 | KuCoin |
ICP/BTC | $2.56 | $21,546.83 | 22:57:23 15/09/2026 |
| 182 |  Bitstamp by Robinhood |
ICP/USD | $2.54 | $18,833.48 | 22:59:23 15/09/2026 |
| 183 |  CoinDCX |
ICP/INR | $2.66 | $18,062.00 | 22:57:07 15/09/2026 |
| 184 |  Kanga Exchange |
ICP/USDC | $2.55 | $15,751.84 | 23:00:11 15/09/2026 |
| 185 |  De¹ |
USDC/ICP | $0.3566 | $15,507.68 | 01:48:12 15/09/2026 |
| 186 | ICPSwap |
ckETH/ICP | $2,422.26 | $15,499.47 | 22:57:10 15/09/2026 |
| 187 | Bitcoiva |
ICP/USDT | $2.54 | $15,404.46 | 23:00:09 15/09/2026 |
| 188 | Kanga Exchange |
ICP/USDT | $2.54 | $14,764.84 | 23:00:11 15/09/2026 |
| 189 |  BitxEX |
ICP/USDT | $2.54 | $13,746.56 | 23:00:16 15/09/2026 |
| 190 | BYDFi |
ICP/USDC | $2.54 | $13,690.29 | 23:00:07 15/09/2026 |
| 191 | Uniswap v3 (Base) |
ICP/WETH | $2.55 | $12,748.13 | 22:55:57 15/09/2026 |
| 192 | Crypto.com Exchange |
ICP/USD | $2.56 | $12,159.78 | 21:48:18 15/09/2026 |
| 193 |  Binance.US |
ICP/USDT | $2.56 | $11,525.85 | 22:59:53 15/09/2026 |
| 194 | OKX |
ICP/USD | $2.53 | $11,254.43 | 22:56:54 15/09/2026 |
| 195 | OKX |
ICP/TRY | $2.61 | $10,662.45 | 22:56:24 15/09/2026 |
| 196 | Bitrue |
ICP/BTR | $2.55 | $10,254.26 | 22:57:12 15/09/2026 |
| 197 |  ADEN |
ICP/USDT | $2.54 | $10,203.64 | 23:06:59 15/09/2026 |
| 198 |  Pacifica |
ICP/USD | $2.54 | $9,464.27 | 23:06:15 15/09/2026 |
| 199 | ICPSwap |
BOB/ICP | $0.05778 | $9,121.70 | 22:57:10 15/09/2026 |
| 200 |  Indodax |
ICP/IDR | $2.53 | $8,795.96 | 23:02:24 15/09/2026 |
| 201 | Coinbase Exchange |
ICP/BTC | $2.56 | $8,718.82 | 22:56:30 15/09/2026 |
| 202 |  dYdX v4 |
ICP/USD | $2.58 | $8,669.29 | 23:07:19 15/09/2026 |
| 203 | Gate |
ICP/ETH | $2.55 | $8,309.83 | 22:56:54 15/09/2026 |
| 204 |  Binance TH |
ICP/USDT | $2.55 | $8,175.51 | 22:57:12 15/09/2026 |
| 205 |  XBO.com |
ICP/USDT | $2.55 | $7,750.90 | 23:00:11 15/09/2026 |
| 206 | CoinEx |
ICP/USDC | $2.55 | $6,330.37 | 22:59:53 15/09/2026 |
| 207 | CoinEx |
ICP/BTC | $2.55 | $4,741.26 | 22:59:23 15/09/2026 |
| 208 |  WOO X |
ICP/USDT | $2.54 | $4,105.23 | 23:00:15 15/09/2026 |
| 209 |  TRIV |
ICP/IDR | $2.54 | $4,057.55 | 23:00:11 15/09/2026 |
| 210 | TRIV |
ICP/USDT | $2.54 | $4,057.46 | 23:00:11 15/09/2026 |
| 211 | Crypto.com Exchange |
ICP/USDT | $2.52 | $3,607.92 | 22:57:11 15/09/2026 |
| 212 |  Bitlo |
ICP/TRY | $2.54 | $3,288.24 | 23:00:09 15/09/2026 |
| 213 | BVOX |
ICP/USDC | $2.77 | $2,646.27 | 08:18:07 10/09/2026 |
| 214 |  Tokocrypto |
ICP/USDT | $2.54 | $2,240.82 | 22:57:11 15/09/2026 |
| 215 |  Bitkub |
ICP/THB | $2.60 | $2,097.35 | 22:57:09 15/09/2026 |
| 216 |  Flipster |
ICP/USDT | $2.54 | $2,049.53 | 23:00:15 15/09/2026 |
| 217 | ICPSwap |
OGY/ICP | $0.001353 | $2,042.59 | 22:57:10 15/09/2026 |
| 218 |  Ndax |
ICP/CAD | $2.55 | $1,716.83 | 23:00:07 15/09/2026 |
| 219 | ICPSwap |
SNEED/ICP | $19.85 | $1,350.14 | 22:57:10 15/09/2026 |
| 220 | ICPSwap |
CLOUD/ICP | $0.002219 | $1,303.82 | 22:57:10 15/09/2026 |
| 221 | ICPSwap |
GLDGov/ICP | $0.005311 | $1,277.59 | 22:57:10 15/09/2026 |
| 222 | CoinDCX |
ICP/USDT | $2.54 | $1,254.55 | 22:57:07 15/09/2026 |
| 223 | ICPSwap |
GLDT/ICP | $1.34 | $1,199.99 | 22:57:10 15/09/2026 |
| 224 | ICPSwap |
CHAT/ICP | $0.07984 | $984.62 | 22:57:10 15/09/2026 |
| 225 |  Coinone |
ICP/KRW | $2.59 | $728.78 | 22:56:53 15/09/2026 |
| 226 |  Korbit |
ICP/KRW | $2.58 | $657.58 | 22:54:08 15/09/2026 |
| 227 | Uniswap v3 (Base) |
ICP/WETH | $2.57 | $605.38 | 22:01:13 15/09/2026 |
| 228 |  CEX.IO |
ICP/USDC | $2.55 | $587.36 | 22:54:09 15/09/2026 |
| 229 |  WazirX |
ICP/USDT | $2.57 | $563.32 | 23:03:09 15/09/2026 |
| 230 | ICPSwap |
MOD/ICP | $0.0005796 | $506.21 | 22:57:10 15/09/2026 |
| 231 | WazirX |
ICP/INR | $2.63 | $503.16 | 23:03:09 15/09/2026 |
| 232 | Bitstamp by Robinhood |
ICP/EUR | $2.62 | $485.20 | 22:59:23 15/09/2026 |
| 233 | ICPSwap |
KINIC/ICP | $0.2414 | $475.87 | 22:57:10 15/09/2026 |
| 234 | Binance.US |
ICP/USD | $2.52 | $355.42 | 22:59:23 15/09/2026 |
| 235 |  ChangeNOW |
ICP/BTC | $5.33 | $296.80 | 23:00:08 15/09/2026 |
| 236 | ICPSwap |
ICS/ICP | $0.002273 | $255.73 | 22:57:10 15/09/2026 |
| 237 | ICPSwap |
KONG/ICP | $0.0001382 | $232.55 | 22:57:10 15/09/2026 |
| 238 | Upbit |
ICP/USDT | $1.47 | $187.76 | 22:56:54 15/09/2026 |
| 239 | ICDex |
ICL/ICP | $0.009524 | $180.75 | 22:57:07 15/09/2026 |
| 240 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.52 | $140.83 | 19:19:59 15/09/2026 |
| 241 |  ZebPay |
ICP/INR | $2.65 | $97.34 | 22:57:10 15/09/2026 |
| 242 | ICPSwap |
PHASMA/ICP | $0.0000006900 | $76.96 | 22:57:10 15/09/2026 |
| 243 | CEX.IO |
ICP/USD | $2.55 | $53.57 | 22:54:09 15/09/2026 |
| 244 | ICPSwap |
GHOST/ICP | $0.00001504 | $40.14 | 22:57:10 15/09/2026 |
| 245 | CEX.IO |
ICP/USDT | $2.55 | $33.31 | 22:54:09 15/09/2026 |
| 246 | CEX.IO |
ICP/EUR | $2.55 | $15.08 | 22:54:09 15/09/2026 |
| 247 | ZebPay |
ICP/USDT | $2.55 | $12.69 | 22:57:10 15/09/2026 |
| 248 | ICDex |
OGY/ICP | $0.002037 | $5.60 | 22:57:07 15/09/2026 |
| 249 | ICPSwap |
BURN/ICP | $0.002311 | $2.99 | 22:57:10 15/09/2026 |
| 250 | HitBTC |
ICP/BTC | $2.62 | $0.2242 | 22:54:07 15/09/2026 |
| 251 | Upbit |
ICP/BTC | $3.82 | $0 | 22:56:54 15/09/2026 |
| 252 |  Bitbns |
ICP/INR | $1.42 | $0 | 22:57:09 15/09/2026 |
| 253 | Tokocrypto |
ICP/USDC | $2.54 | $0 | 22:57:11 15/09/2026 |
| 254 |  Giottus |
ICP/INR | $3.00 | $0 | 22:48:12 15/09/2026 |
| 255 | Giottus |
ICP/USDT | $2.55 | $0 | 22:48:12 15/09/2026 |
| 256 | WOO X |
ICP/USDT | $2.54 | $0 | 23:00:11 15/09/2026 |
| 257 | ICPSwap |
DOLR/ICP | $0.0001338 | $0 | 22:57:10 15/09/2026 |
| 258 |  Young Platform |
ICP/EUR | $2.54 | $0 | 23:00:11 15/09/2026 |
| 259 | ICDex |
BOOM/ICP | $0.0002139 | $0 | 22:57:07 15/09/2026 |
| 260 | ICDex |
CHAT/ICP | $0.06526 | $0 | 22:57:07 15/09/2026 |
| 261 | ICDex |
GHOST/ICP | $0.00003564 | $0 | 22:57:07 15/09/2026 |
| 262 | ICDex |
GLDGov/ICP | $0.004371 | $0 | 22:57:07 15/09/2026 |
| 263 | ICDex |
ICS/ICP | $0.0005092 | $0 | 22:57:07 15/09/2026 |
| 264 | ICDex |
SNEED/ICP | $40.73 | $0 | 22:57:07 15/09/2026 |
| 265 | ICDex |
SONIC/ICP | $0.002546 | $0 | 22:57:07 15/09/2026 |
| 266 | ICDex |
ckETH/ICP | $1,729.45 | $0 | 22:57:07 15/09/2026 |
| 267 |  Gate US |
ICP/USDT | $2.54 | $0 | 23:00:07 15/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 15/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,920,035 với tỷ giá $2.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.