Internet Computer ICP
Xếp hạng #49
21:53:00 24/06/2026
Giá Internet Computer (ICP)
$2.18 1.04%
0.00003575 BTC
57,748 VND
Thấp: $2.14
Cao: $2.22
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.16 | $98,042,166 | 21:00:16 24/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.16 | $46,061,035 | 20:57:16 24/06/2026 |
| 3 |  idax exchange |
ICP/USDT | $2.16 | $33,272,798 | 21:00:17 24/06/2026 |
| 4 |  WHXEX |
ICP/USDT | $2.16 | $33,272,696 | 21:00:16 24/06/2026 |
| 5 |  Binance |
ICP/USDT | $2.16 | $18,209,921 | 20:54:16 24/06/2026 |
| 6 |  OrangeX |
ICP/USDT | $2.16 | $14,531,761 | 20:51:15 24/06/2026 |
| 7 |  FameEX |
ICP/USDT | $2.16 | $14,045,124 | 20:57:18 24/06/2026 |
| 8 |  BingX |
ICP/USDT | $2.16 | $14,039,070 | 20:57:18 24/06/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.16 | $10,714,697 | 21:00:16 24/06/2026 |
| 10 |  Hibt |
ICP/USDT | $2.15 | $10,387,628 | 20:48:19 24/06/2026 |
| 11 |  LBank |
ICP/USDT | $2.16 | $10,155,288 | 20:57:16 24/06/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $2.14 | $9,527,744 | 20:48:15 24/06/2026 |
| 13 |  AscendEX |
ICP/USDT | $2.16 | $9,436,097 | 20:57:15 24/06/2026 |
| 14 |  IBIT Global |
ICP/USDT | $2.16 | $9,150,507 | 21:00:17 24/06/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.16 | $8,410,354 | 21:00:10 24/06/2026 |
| 16 |  BTCC |
ICP/USDT | $2.17 | $8,150,453 | 20:57:16 24/06/2026 |
| 17 |  Koinbay |
ICP/USDT | $10.18 | $6,486,041 | 20:54:15 24/06/2026 |
| 18 |  Bybit |
ICP/USDT | $2.16 | $6,223,051 | 20:54:16 24/06/2026 |
| 19 |  Ourbit |
ICP/USDT | $2.16 | $5,982,625 | 20:57:15 24/06/2026 |
| 20 |  CoinW |
ICP/USDT | $2.16 | $5,749,540 | 20:57:18 24/06/2026 |
| 21 |  Bitbase |
ICP/USDT | $2.17 | $5,727,664 | 20:54:10 24/06/2026 |
| 22 |  BlockFin |
ICP/USDT | $2.16 | $5,695,464 | 21:00:11 24/06/2026 |
| 23 |  BiKing |
ICP/USDT | $2.16 | $5,448,382 | 21:00:16 24/06/2026 |
| 24 |  Biconomy.com |
ICP/USDT | $2.16 | $5,325,950 | 20:51:15 24/06/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.16 | $4,834,323 | 20:57:15 24/06/2026 |
| 26 |  Toobit |
ICP/USDT | $2.16 | $4,809,380 | 20:57:19 24/06/2026 |
| 27 |  Hotcoin |
ICP/USDT | $2.16 | $4,205,177 | 20:56:59 24/06/2026 |
| 28 | WhiteBIT |
ICP/USDT | $2.14 | $4,098,480 | 20:48:11 24/06/2026 |
| 29 |  WOO X Pro |
ICP/USDT | $2.16 | $4,040,227 | 21:00:16 24/06/2026 |
| 30 |  Websea |
ICP/USDT | $2.16 | $3,873,916 | 20:57:16 24/06/2026 |
| 31 | Binance |
ICP/USDT | $2.16 | $3,402,101 | 20:56:54 24/06/2026 |
| 32 |  BloFin |
ICP/USDT | $2.15 | $3,395,138 | 20:48:10 24/06/2026 |
| 33 |  AlphaX |
ICP/USDT | $2.16 | $3,314,555 | 21:00:18 24/06/2026 |
| 34 | Hotcoin |
ICP/USDT | $2.16 | $3,030,600 | 20:57:18 24/06/2026 |
| 35 |  Coinlocally |
ICP/USDT | $2.15 | $2,836,254 | 20:45:17 24/06/2026 |
| 36 |  YEX |
ICP/USDT | $2.16 | $2,814,685 | 21:00:16 24/06/2026 |
| 37 |  CZR Exchange |
ICP/USDT | $2.16 | $2,523,385 | 21:00:17 24/06/2026 |
| 38 | Bitbase |
ICP/USDT | $2.16 | $2,355,275 | 20:57:25 24/06/2026 |
| 39 | Coinlocally |
ICP/USDT | $2.16 | $2,242,292 | 21:00:10 24/06/2026 |
| 40 |  MEXC |
ICP/USDT | $2.16 | $2,168,962 | 20:57:15 24/06/2026 |
| 41 |  Cofinex |
ICP/USDT | $2.16 | $2,112,901 | 21:00:17 24/06/2026 |
| 42 |  Bitget |
ICP/USDT | $2.16 | $2,108,307 | 20:54:16 24/06/2026 |
| 43 |  XT.COM |
ICP/USD | $2.16 | $1,990,762 | 20:57:39 24/06/2026 |
| 44 |  Coinbase Exchange |
ICP/USD | $2.16 | $1,923,468 | 20:56:59 24/06/2026 |
| 45 |  Zoomex |
ICP/USDT | $2.16 | $1,866,767 | 20:54:16 24/06/2026 |
| 46 |  DigiFinex |
ICP/USDT | $2.16 | $1,808,470 | 21:00:16 24/06/2026 |
| 47 | BTCC |
ICP/USDT | $2.16 | $1,699,771 | 20:57:08 24/06/2026 |
| 48 |  4E |
ICP/USDT | $2.16 | $1,683,989 | 21:00:07 24/06/2026 |
| 49 |  KuCoin |
ICP/USDT | $2.16 | $1,628,128 | 20:54:20 24/06/2026 |
| 50 |  Gate |
ICP/USDT | $2.16 | $1,486,356 | 20:54:19 24/06/2026 |
| 51 | KuCoin |
ICP/USDT | $2.17 | $1,443,618 | 20:54:57 24/06/2026 |
| 52 |  Poloniex |
ICP/USDT | $2.16 | $1,439,851 | 20:59:23 24/06/2026 |
| 53 |  EagleX |
ICP/USDT | $2.16 | $1,431,292 | 21:00:11 24/06/2026 |
| 54 |  YUBIT |
ICP/USDT | $2.16 | $1,414,448 | 20:57:11 24/06/2026 |
| 55 | WhiteBIT |
ICP/USDC | $2.15 | $1,408,952 | 20:48:11 24/06/2026 |
| 56 |  BitMart |
ICP/USDT | $2.16 | $1,300,862 | 20:57:12 24/06/2026 |
| 57 |  Bitbaby |
ICP/USDT | $2.16 | $1,281,375 | 21:00:16 24/06/2026 |
| 58 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,230,843 | 21:00:17 24/06/2026 |
| 59 |  EasiCoin |
ICP/USDT | $2.16 | $1,218,178 | 21:00:16 24/06/2026 |
| 60 |  KCEX |
ICP/USDT | $2.16 | $1,106,338 | 20:57:15 24/06/2026 |
| 61 |  SunX |
ICP/USDT | $2.29 | $1,101,387 | 21:03:16 24/06/2026 |
| 62 |  Bitcastle |
ICP/USDT | $2.16 | $1,094,873 | 21:00:18 24/06/2026 |
| 63 | Toobit |
ICP/USDT | $2.16 | $1,046,837 | 20:57:12 24/06/2026 |
| 64 |  GroveX |
ICP/USDT | $2.16 | $1,045,302 | 21:00:08 24/06/2026 |
| 65 |  Phemex |
ICP/USDT | $2.16 | $960,183 | 20:57:17 24/06/2026 |
| 66 | Bybit |
ICP/USDT | $2.17 | $901,354 | 20:54:11 24/06/2026 |
| 67 |  Grvt |
ICP/USDT | $2.19 | $820,133 | 16:18:16 24/06/2026 |
| 68 |  BitGW Exchange |
ICP/USDT | $2.16 | $797,335 | 21:00:11 24/06/2026 |
| 69 | Phemex |
ICP/USDT | $2.16 | $793,562 | 20:57:11 24/06/2026 |
| 70 |  CrypFine |
ICP/USDT | $2.16 | $788,981 | 20:57:12 24/06/2026 |
| 71 |  Gems Trade |
ICP/USDT | $2.16 | $774,840 | 20:57:12 24/06/2026 |
| 72 |  OKX |
ICP/USDT | $2.16 | $774,609 | 20:56:54 24/06/2026 |
| 73 |  VOOX Exchange |
ICP/USDT | $2.16 | $771,182 | 20:57:17 24/06/2026 |
| 74 | Binance |
ICP/USDC | $2.16 | $749,426 | 20:56:54 24/06/2026 |
| 75 | CoinW |
ICP/USDT | $2.16 | $735,201 | 20:57:11 24/06/2026 |
| 76 | LBank |
ICP/USDT | $2.16 | $637,483 | 20:57:11 24/06/2026 |
| 77 | OrangeX |
ICP/USDT | $2.16 | $637,211 | 20:51:11 24/06/2026 |
| 78 | Bitget |
ICP/USDT | $2.17 | $598,941 | 20:54:07 24/06/2026 |
| 79 |  Kraken |
ICP/USD | $2.17 | $582,021 | 20:59:53 24/06/2026 |
| 80 |  CoinUp.io |
ICP/USDT | $2.16 | $578,666 | 20:57:12 24/06/2026 |
| 81 |  PrimeXBT |
ICP/USDT | $2.16 | $547,823 | 21:00:16 24/06/2026 |
| 82 | Ju.com |
ICP/USDT | $2.17 | $544,359 | 21:00:09 24/06/2026 |
| 83 |  Hyperliquid |
ICP/USD | $2.16 | $537,184 | 20:54:26 24/06/2026 |
| 84 |  EdgeX |
ICP/USD | $2.16 | $510,166 | 21:03:16 24/06/2026 |
| 85 |  Bitrue |
ICP/USDT | $2.16 | $500,342 | 20:57:16 24/06/2026 |
| 86 |  SuperEx |
ICP/USDT | $2.16 | $499,266 | 21:00:09 24/06/2026 |
| 87 | YEX |
ICP/USDT | $2.16 | $473,802 | 21:00:08 24/06/2026 |
| 88 | Ourbit |
ICP/USDT | $2.16 | $438,063 | 20:51:10 24/06/2026 |
| 89 | Gate |
ICP/USDT | $2.16 | $436,383 | 20:56:54 24/06/2026 |
| 90 | CoinUp.io |
ICP/USDT | $2.16 | $416,165 | 20:57:17 24/06/2026 |
| 91 |  BitTap |
ICP/USDT | $2.16 | $411,925 | 20:57:16 24/06/2026 |
| 92 | Tapbit |
ICP/USDT | $2.16 | $406,414 | 20:57:11 24/06/2026 |
| 93 | Biconomy.com |
ICP/USDT | $2.16 | $357,060 | 20:51:08 24/06/2026 |
| 94 |  ASTX |
ICP/USDT | $2.16 | $340,972 | 21:00:13 24/06/2026 |
| 95 | BlockFin |
ICP/USDT | $2.16 | $329,728 | 21:00:15 24/06/2026 |
| 96 |  Upbit |
ICP/KRW | $2.12 | $329,566 | 20:56:53 24/06/2026 |
| 97 | BloFin |
ICP/USDT | $2.16 | $314,631 | 20:57:16 24/06/2026 |
| 98 | Hibt |
ICP/USDT | $2.15 | $310,782 | 20:48:08 24/06/2026 |
| 99 | XT.COM |
ICP/USDT | $2.16 | $307,382 | 20:57:11 24/06/2026 |
| 100 | WhiteBIT |
ICP/EUR | $2.15 | $261,757 | 20:48:11 24/06/2026 |
| 101 | ASTX |
ICP/USDT | $2.16 | $253,940 | 21:00:16 24/06/2026 |
| 102 |  LeveX |
ICP/USDT | $2.16 | $246,153 | 21:00:16 24/06/2026 |
| 103 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.17 | $236,869 | 21:02:51 24/06/2026 |
| 104 |  SunX |
ICP/USDT | $2.16 | $234,605 | 21:00:17 24/06/2026 |
| 105 | CZR Exchange |
ICP/USDT | $2.16 | $231,565 | 21:00:12 24/06/2026 |
| 106 | MEXC |
ICP/USDT | $2.16 | $225,681 | 20:57:07 24/06/2026 |
| 107 |  XXKK |
ICP/USDT | $2.16 | $220,135 | 21:00:18 24/06/2026 |
| 108 |  Bitvavo |
ICP/EUR | $2.15 | $217,135 | 20:57:12 24/06/2026 |
| 109 | Biconomy.com |
ICP/USDC | $2.16 | $194,075 | 20:51:08 24/06/2026 |
| 110 | Bitget |
ICP/USDC | $2.17 | $193,182 | 20:54:07 24/06/2026 |
| 111 |  CriptoSwaps |
ICP/USDT | $2.17 | $180,943 | 20:57:13 24/06/2026 |
| 112 |  HTX |
ICP/USDT | $2.17 | $177,550 | 20:59:24 24/06/2026 |
| 113 |  CRMClick |
ICP/USDT | $2.17 | $177,527 | 21:00:12 24/06/2026 |
| 114 | Binance |
ICP/TRY | $2.16 | $175,261 | 20:56:54 24/06/2026 |
| 115 |  Coinbase International Exchange |
ICP/USDC | $2.16 | $172,777 | 21:00:15 24/06/2026 |
| 116 | BingX |
ICP/USDT | $2.16 | $166,290 | 20:54:07 24/06/2026 |
| 117 |  Bitunix |
ICP/USDT | $2.16 | $162,485 | 20:57:11 24/06/2026 |
| 118 |  WEEX |
ICP/USDC | $2.16 | $146,722 | 20:57:11 24/06/2026 |
| 119 | EasiCoin |
ICP/USDT | $2.16 | $138,693 | 21:00:12 24/06/2026 |
| 120 |  Ulink |
ICP/USDT | $8.09 | $133,039 | 21:00:20 24/06/2026 |
| 121 |  Binance TR |
ICP/TRY | $2.16 | $126,455 | 20:57:13 24/06/2026 |
| 122 | Kraken |
ICP/EUR | $2.16 | $122,121 | 20:59:24 24/06/2026 |
| 123 |  Pionex |
ICP/USDT | $2.16 | $121,404 | 20:57:10 24/06/2026 |
| 124 |  Bit2Me |
ICP/EUR | $2.16 | $120,639 | 20:57:12 24/06/2026 |
| 125 | AscendEX |
ICP/USDT | $2.17 | $120,324 | 20:57:07 24/06/2026 |
| 126 |  HitBTC |
ICP/USDT | $2.16 | $119,135 | 21:00:07 24/06/2026 |
| 127 |  Mandala Exchange |
ICP/USDT | $2.16 | $119,135 | 21:00:12 24/06/2026 |
| 128 |  Bitstamp by Robinhood |
ICP/USD | $2.17 | $116,941 | 20:59:53 24/06/2026 |
| 129 | Bitrue |
ICP/XRP | $2.15 | $108,296 | 20:57:10 24/06/2026 |
| 130 |  Picol |
ICP/USDT | $2.16 | $107,194 | 21:00:07 24/06/2026 |
| 131 | KCEX |
ICP/USDT | $2.16 | $104,674 | 20:57:08 24/06/2026 |
| 132 | MEXC |
ICP/USDC | $2.16 | $102,872 | 20:57:15 24/06/2026 |
| 133 | Bitrue |
ICP/USDT | $2.16 | $99,367.46 | 20:57:10 24/06/2026 |
| 134 | Koinbay |
ICP/USDT | $2.16 | $98,828.66 | 20:54:10 24/06/2026 |
| 135 |  Bithumb |
ICP/KRW | $2.11 | $96,312.61 | 20:59:53 24/06/2026 |
| 136 |  CoinTR |
ICP/USDT | $2.16 | $95,734.98 | 21:00:34 24/06/2026 |
| 137 |  Crypto.com Exchange |
ICP/USD | $2.16 | $92,723.89 | 20:57:11 24/06/2026 |
| 138 |  BitKan |
ICP/USDT | $2.16 | $86,461.11 | 21:00:10 24/06/2026 |
| 139 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.16 | $83,707.07 | 20:59:47 24/06/2026 |
| 140 | Bit2Me |
ICP/USDC | $2.16 | $82,537.93 | 20:57:12 24/06/2026 |
| 141 | CoinTR |
ICP/TRY | $2.17 | $80,527.05 | 21:00:34 24/06/2026 |
| 142 | XT.COM |
ICP/USDC | $2.16 | $74,928.51 | 20:57:11 24/06/2026 |
| 143 |  HyperPay Futures |
ICP/USDT | $2.16 | $74,186.29 | 21:03:17 24/06/2026 |
| 144 | Bitrue |
ICP/SOL | $2.16 | $72,267.76 | 20:57:10 24/06/2026 |
| 145 | Bitstamp by Robinhood |
ICP/EUR | $2.16 | $63,885.80 | 20:59:53 24/06/2026 |
| 146 | Binance |
ICP/BTC | $2.16 | $60,179.56 | 20:56:54 24/06/2026 |
| 147 |  ZKE |
ICP/USDT | $2.16 | $59,775.42 | 21:00:12 24/06/2026 |
| 148 |  XBO.com |
ICP/USDT | $2.16 | $59,506.60 | 21:00:10 24/06/2026 |
| 149 | MEXC |
ICP/USDC | $2.16 | $57,540.46 | 20:57:07 24/06/2026 |
| 150 |  Lighter |
ICP/USDC | $2.16 | $56,100.12 | 20:57:15 24/06/2026 |
| 151 | Cofinex |
ICP/USDT | $2.17 | $55,484.38 | 21:00:13 24/06/2026 |
| 152 | Cofinex |
ICP/USDC | $2.18 | $51,607.58 | 21:00:13 24/06/2026 |
| 153 |  Coinstore |
ICP/USDT | $2.16 | $46,771.97 | 20:57:11 24/06/2026 |
| 154 |  CEX.IO |
ICP/USD | $2.16 | $46,177.90 | 20:51:08 24/06/2026 |
| 155 |  CoinEx |
ICP/USDT | $2.16 | $45,903.26 | 20:59:23 24/06/2026 |
| 156 | Bitrue |
ICP/ADA | $2.16 | $42,920.31 | 20:57:10 24/06/2026 |
| 157 |  BigONE |
ICP/USDT | $2.16 | $40,724.35 | 20:51:07 24/06/2026 |
| 158 | Binance |
ICP/EUR | $2.14 | $40,184.47 | 20:56:54 24/06/2026 |
| 159 |  Coincall |
ICP/USD | $2.16 | $38,206.11 | 21:00:15 24/06/2026 |
| 160 | Gate |
ICP/USDC | $2.15 | $36,929.59 | 20:56:54 24/06/2026 |
| 161 |  Bitfinex |
ICP/USDT | $2.17 | $36,204.86 | 20:57:15 24/06/2026 |
| 162 |  Deepcoin |
ICP/USDT | $2.16 | $36,118.72 | 20:57:11 24/06/2026 |
| 163 |  Aster |
ICP/USDT | $2.16 | $34,780.70 | 20:54:15 24/06/2026 |
| 164 | Bitrue |
ICP/USDC | $2.16 | $33,437.57 | 20:57:10 24/06/2026 |
| 165 |  AEGET |
ICP/USDT | $2.16 | $31,962.31 | 21:00:15 24/06/2026 |
| 166 |  Bitcoiva |
ICP/INR | $2.28 | $30,302.58 | 21:00:09 24/06/2026 |
| 167 | Coinbase Exchange |
ICP/EUR | $2.16 | $29,299.73 | 20:56:29 24/06/2026 |
| 168 |  LATOKEN |
ICP/USDT | $2.17 | $27,056.36 | 20:57:12 24/06/2026 |
| 169 |  BYDFi |
ICP/USDT | $2.15 | $25,756.52 | 21:00:16 24/06/2026 |
| 170 | DigiFinex |
ICP/USDT | $2.16 | $23,961.03 | 21:00:08 24/06/2026 |
| 171 |  ADEN |
ICP/USDT | $2.15 | $22,953.33 | 21:03:54 24/06/2026 |
| 172 |  Paribu |
ICP/TRY | $2.16 | $21,009.77 | 20:59:53 24/06/2026 |
| 173 | WEEX |
ICP/USDT | $2.16 | $15,032.86 | 20:57:11 24/06/2026 |
| 174 |  Kanga Exchange |
ICP/USDC | $2.16 | $14,658.83 | 21:00:11 24/06/2026 |
| 175 | Kanga Exchange |
ICP/USDT | $2.16 | $14,132.56 | 21:00:11 24/06/2026 |
| 176 | Bybit |
ICP/USDC | $2.15 | $13,258.77 | 20:54:11 24/06/2026 |
| 177 | BYDFi |
ICP/USDC | $2.16 | $13,138.97 | 20:57:11 24/06/2026 |
| 178 | Bitcoiva |
ICP/USDT | $2.16 | $12,131.75 | 21:00:09 24/06/2026 |
| 179 |  BitxEX |
ICP/USDT | $2.16 | $11,294.54 | 21:00:16 24/06/2026 |
| 180 |  ICPSwap |
ckBTC/ICP | $61,802.86 | $9,897.10 | 20:57:08 24/06/2026 |
| 181 |  Tebbit |
ICP/USDT | $2.16 | $9,234.20 | 21:00:17 24/06/2026 |
| 182 | Bitrue |
ICP/BTR | $2.16 | $7,559.40 | 20:57:10 24/06/2026 |
| 183 |  CoinDCX |
ICP/INR | $2.31 | $6,838.93 | 20:57:11 24/06/2026 |
| 184 | Crypto.com Exchange |
ICP/USD | $2.19 | $5,983.61 | 16:36:17 24/06/2026 |
| 185 | ICPSwap |
CHAT/ICP | $0.05928 | $5,596.33 | 20:57:08 24/06/2026 |
| 186 |  Ndax |
ICP/CAD | $2.16 | $4,921.81 | 21:00:09 24/06/2026 |
| 187 | Gate |
ICP/ETH | $2.15 | $4,916.96 | 20:56:54 24/06/2026 |
| 188 |  Pacifica |
ICP/USD | $2.16 | $4,914.63 | 21:03:15 24/06/2026 |
| 189 | Coinbase Exchange |
ICP/BTC | $2.13 | $4,709.11 | 20:56:29 24/06/2026 |
| 190 | ICPSwap |
BOB/ICP | $0.08208 | $4,467.02 | 20:57:08 24/06/2026 |
| 191 |  De1 |
ETH/ICP | $1,657.75 | $4,150.37 | 20:57:11 24/06/2026 |
| 192 | CEX.IO |
ICP/USDT | $2.16 | $4,086.68 | 20:51:08 24/06/2026 |
| 193 |  TRIV |
ICP/IDR | $2.17 | $3,652.55 | 21:00:14 24/06/2026 |
| 194 | TRIV |
ICP/USDT | $2.17 | $3,652.49 | 21:00:14 24/06/2026 |
| 195 | OKX |
ICP/USDC | $2.16 | $3,350.65 | 20:56:23 24/06/2026 |
| 196 | ICPSwap |
OGY/ICP | $0.0008237 | $3,023.12 | 20:57:08 24/06/2026 |
| 197 | De1 |
WETH/ICP | $1,735.76 | $2,975.60 | 22:24:09 18/06/2026 |
| 198 | CoinEx |
ICP/BTC | $2.16 | $2,277.38 | 20:59:53 24/06/2026 |
| 199 | ICPSwap |
SNEED/ICP | $28.50 | $2,023.54 | 20:57:08 24/06/2026 |
| 200 |  Binance.US |
ICP/USDT | $2.17 | $1,980.56 | 20:59:53 24/06/2026 |
| 201 | OKX |
ICP/EUR | $2.15 | $1,515.24 | 20:56:54 24/06/2026 |
| 202 | Binance.US |
ICP/USD | $2.15 | $1,361.65 | 20:59:53 24/06/2026 |
| 203 | OKX |
ICP/TRY | $2.15 | $1,213.00 | 20:56:54 24/06/2026 |
| 204 | ICPSwap |
GLDGov/ICP | $0.002911 | $1,063.29 | 20:57:08 24/06/2026 |
| 205 | CoinDCX |
ICP/USDT | $2.16 | $1,055.08 | 20:57:11 24/06/2026 |
| 206 |  Indodax |
ICP/IDR | $2.16 | $1,046.75 | 20:59:23 24/06/2026 |
| 207 |  Bybit EU |
ICP/USDC | $2.19 | $873.42 | 21:00:12 24/06/2026 |
| 208 |  NovaDAX |
ICP/BRL | $2.18 | $848.60 | 21:00:09 24/06/2026 |
| 209 | KuCoin |
ICP/BTC | $2.13 | $812.93 | 20:54:57 24/06/2026 |
| 210 |  Flipster |
ICP/USDT | $2.15 | $644.43 | 21:00:15 24/06/2026 |
| 211 | ICPSwap |
ckETH/ICP | $1,646.19 | $593.57 | 20:57:08 24/06/2026 |
| 212 |  Bitkub |
ICP/THB | $2.23 | $588.99 | 20:57:11 24/06/2026 |
| 213 | OKX |
ICP/USD | $2.16 | $580.58 | 20:56:54 24/06/2026 |
| 214 |  Bitlo |
ICP/TRY | $2.16 | $476.32 | 20:54:07 24/06/2026 |
| 215 | Crypto.com Exchange |
ICP/USDT | $2.20 | $447.42 | 20:57:11 24/06/2026 |
| 216 |  dYdX v4 |
ICP/USD | $2.18 | $437.36 | 21:01:18 24/06/2026 |
| 217 | ICPSwap |
GLDT/ICP | $1.13 | $400.36 | 20:57:08 24/06/2026 |
| 218 |  Young Platform |
ICP/EUR | $2.17 | $333.39 | 21:00:07 24/06/2026 |
| 219 |  Korbit |
ICP/KRW | $2.14 | $252.81 | 20:48:11 24/06/2026 |
| 220 |  Binance TH |
ICP/USDT | $2.16 | $215.51 | 20:57:10 24/06/2026 |
| 221 |  ICDex |
ICL/ICP | $0.007693 | $203.41 | 04:09:10 24/06/2026 |
| 222 | ICPSwap |
ICS/ICP | $0.002638 | $125.96 | 20:57:08 24/06/2026 |
| 223 |  WazirX |
ICP/INR | $2.31 | $109.36 | 21:00:13 24/06/2026 |
| 224 | WazirX |
ICP/USDT | $2.16 | $78.39 | 21:00:13 24/06/2026 |
| 225 | ICPSwap |
CLOUD/ICP | $0.001456 | $77.40 | 20:57:08 24/06/2026 |
| 226 |  Giottus |
ICP/USDT | $2.15 | $68.56 | 20:48:10 24/06/2026 |
| 227 |  Orderly |
ICP/USDC | $2.16 | $65.39 | 21:03:16 24/06/2026 |
| 228 |  MemeMax |
ICP/USDC | $2.16 | $65.39 | 21:03:15 24/06/2026 |
| 229 |  Tokocrypto |
ICP/USDT | $2.16 | $47.82 | 20:57:11 24/06/2026 |
| 230 | ICPSwap |
KONG/ICP | $0.0003296 | $37.12 | 20:57:08 24/06/2026 |
| 231 | ICPSwap |
GHOST/ICP | $0.00001248 | $29.12 | 20:57:08 24/06/2026 |
| 232 | CEX.IO |
ICP/EUR | $2.17 | $26.03 | 20:51:08 24/06/2026 |
| 233 | ICPSwap |
KINIC/ICP | $0.2555 | $24.78 | 20:57:08 24/06/2026 |
| 234 |  Aerodrome SlipStream |
ICP/WETH | $2.20 | $23.97 | 07:51:33 24/06/2026 |
| 235 |  ZebPay |
ICP/INR | $2.32 | $23.67 | 21:00:10 24/06/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.0003128 | $18.39 | 20:57:08 24/06/2026 |
| 237 | CEX.IO |
ICP/USDC | $2.17 | $17.41 | 20:51:08 24/06/2026 |
| 238 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.22 | $17.05 | 05:50:59 24/06/2026 |
| 239 | ICPSwap |
PHASMA/ICP | $0.000001000 | $11.90 | 20:57:08 24/06/2026 |
| 240 | ICPSwap |
MOD/ICP | $0.0007016 | $7.36 | 20:57:08 24/06/2026 |
| 241 | ICPSwap |
BURN/ICP | $0.0007861 | $0.4303 | 20:57:08 24/06/2026 |
| 242 | Upbit |
ICP/USDT | $3.88 | $0.3618 | 20:56:53 24/06/2026 |
| 243 | HitBTC |
ICP/BTC | $2.11 | $0 | 21:00:07 24/06/2026 |
| 244 |  Coinone |
ICP/KRW | $2.18 | $0 | 20:57:53 24/06/2026 |
| 245 | Upbit |
ICP/BTC | $2.14 | $0 | 20:56:53 24/06/2026 |
| 246 | ZebPay |
ICP/USDT | $2.16 | $0 | 21:00:10 24/06/2026 |
| 247 |  Bitbns |
ICP/INR | $1.07 | $0 | 21:00:09 24/06/2026 |
| 248 | Tokocrypto |
ICP/USDC | $2.16 | $0 | 20:57:11 24/06/2026 |
| 249 | Giottus |
ICP/INR | $2.40 | $0 | 20:48:10 24/06/2026 |
| 250 |  WOO X |
ICP/USDT | $2.16 | $0 | 20:57:15 24/06/2026 |
| 251 | WOO X |
ICP/USDT | $2.16 | $0 | 20:57:10 24/06/2026 |
| 252 |  LCX Exchange |
ICP/EUR | $2.50 | $0 | 21:00:11 24/06/2026 |
| 253 | ICDex |
BOOM/ICP | $0.0001839 | $0 | 04:09:10 24/06/2026 |
| 254 | ICDex |
CHAT/ICP | $0.05022 | $0 | 04:09:10 24/06/2026 |
| 255 | ICDex |
CKBTC/ICP | $32,839.50 | $0 | 04:09:10 24/06/2026 |
| 256 | ICDex |
GHOST/ICP | $0.00001095 | $0 | 04:09:10 24/06/2026 |
| 257 | ICDex |
GLDGov/ICP | $0.003759 | $0 | 04:09:10 24/06/2026 |
| 258 | ICDex |
ICS/ICP | $0.0004379 | $0 | 04:09:10 24/06/2026 |
| 259 | ICDex |
OGY/ICP | $0.0007969 | $0 | 04:09:10 24/06/2026 |
| 260 | ICDex |
SNEED/ICP | $35.03 | $0 | 04:09:10 24/06/2026 |
| 261 | ICDex |
SONIC/ICP | $0.002189 | $0 | 04:09:10 24/06/2026 |
| 262 | ICDex |
ckETH/ICP | $1,487.26 | $0 | 04:09:10 24/06/2026 |
| 263 | ADEN |
ICP/USDC | $2.16 | $0 | 21:03:54 24/06/2026 |
| 264 |  Gate US |
ICP/USDT | $2.16 | $0 | 21:00:09 24/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 24/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,042,166 với tỷ giá $2.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.