Tiền ảo: 37,704 Sàn giao dịch: 947 Vốn hóa: $2,100,320,759,752 Khối lượng (24h): $162,445,475,083 Thị phần: BTC: 58.3%, ETH: 9.1%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #50 13:39:00 06/06/2026
Giá Internet Computer (ICP)
$2.31 -5.77%
0.00003786 BTC 61,029 VND
Thấp: $2.13 Cao: $2.59

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.26 $484,358,030 13:00:16 06/06/2026
2 Binance Binance ICP/USDT $2.24 $71,810,284 12:54:16 06/06/2026
3 FameEX FameEX ICP/USDT $2.25 $53,794,487 12:57:17 06/06/2026
4 Echobit Echobit ICP/USDT $2.25 $48,185,518 12:57:16 06/06/2026
5 BTCC BTCC ICP/USDT $2.25 $45,136,223 12:57:16 06/06/2026
6 Ju.com Ju.com ICP/USDT $2.26 $40,758,958 13:00:16 06/06/2026
7 Hibt Hibt ICP/USDT $2.25 $37,848,051 12:57:25 06/06/2026
8 IBIT Global IBIT Global ICP/USDT $2.26 $35,864,374 13:00:17 06/06/2026
9 Bybit Bybit ICP/USDT $2.24 $34,744,985 12:54:16 06/06/2026
10 COINSPACE COINSPACE ICP/USDT $2.25 $31,059,581 13:00:09 06/06/2026
11 BiKing BiKing ICP/USDT $2.26 $22,741,707 13:00:16 06/06/2026
12 WhiteBIT WhiteBIT ICP/USDT $2.23 $22,168,667 12:45:15 06/06/2026
13 Biconomy.com Biconomy.com ICP/USDT $2.25 $21,038,605 12:57:15 06/06/2026
14 Binance Binance ICP/USDT $2.25 $18,811,296 12:56:42 06/06/2026
15 BlockFin BlockFin ICP/USDT $2.25 $17,780,417 12:57:10 06/06/2026
16 Bitbase Bitbase ICP/USDT $2.23 $17,639,159 12:39:07 06/06/2026
17 Tapbit Tapbit ICP/USDT $2.25 $16,094,552 12:57:15 06/06/2026
18 CoinW CoinW ICP/USDT $2.25 $15,347,944 12:57:17 06/06/2026
19 Ourbit Ourbit ICP/USDT $2.25 $14,696,348 12:57:15 06/06/2026
20 LBank LBank ICP/USDT $2.25 $14,507,406 12:57:17 06/06/2026
21 Coinbase Exchange Coinbase Exchange ICP/USD $2.25 $12,219,937 12:56:29 06/06/2026
22 Websea Websea ICP/USDT $2.25 $11,503,967 12:57:17 06/06/2026
23 Toobit Toobit ICP/USDT $2.25 $10,858,372 12:57:16 06/06/2026
24 BloFin BloFin ICP/USDT $2.25 $10,609,316 12:51:10 06/06/2026
25 Bitbase Bitbase ICP/USDT $2.23 $10,550,448 12:45:23 06/06/2026
26 Zoomex Zoomex ICP/USDT $2.24 $10,423,328 12:54:15 06/06/2026
27 Coinlocally Coinlocally ICP/USDT $2.24 $9,689,387 12:54:17 06/06/2026
28 AscendEX AscendEX ICP/USDT $2.25 $9,505,570 12:57:15 06/06/2026
29 YEX YEX ICP/USDT $2.26 $9,455,497 13:00:16 06/06/2026
30 BTCC BTCC ICP/USDT $2.25 $9,407,920 12:57:08 06/06/2026
31 4E 4E ICP/USDT $2.26 $9,297,859 13:00:10 06/06/2026
32 Cofinex Cofinex ICP/USDT $2.25 $9,197,487 13:00:17 06/06/2026
33 Bitget Bitget ICP/USDT $2.24 $9,170,684 12:54:16 06/06/2026
34 DigiFinex DigiFinex ICP/USDT $2.26 $8,823,947 13:00:16 06/06/2026
35 KuCoin KuCoin ICP/USDT $2.24 $8,711,853 12:54:19 06/06/2026
36 CZR Exchange CZR Exchange ICP/USDT $2.26 $8,252,871 13:00:16 06/06/2026
37 WEEX WEEX ICP/USDT $2.25 $7,739,169 12:57:17 06/06/2026
38 MEXC MEXC ICP/USDT $2.24 $7,615,207 12:54:16 06/06/2026
39 Gate Gate ICP/USDT $2.25 $7,546,100 12:56:24 06/06/2026
40 idax exchange idax exchange ICP/USDT $2.26 $7,250,948 13:00:17 06/06/2026
41 WHXEX WHXEX ICP/USDT $2.26 $7,250,821 13:00:16 06/06/2026
42 EagleX EagleX ICP/USDT $2.26 $7,184,957 13:00:11 06/06/2026
43 Coinlocally Coinlocally ICP/USDT $2.25 $7,165,810 13:00:07 06/06/2026
44 YUBIT YUBIT ICP/USDT $2.25 $6,939,517 12:57:11 06/06/2026
45 Koinbay Koinbay ICP/USDT $10.19 $6,493,943 12:57:15 06/06/2026
46 WOO X Pro WOO X Pro ICP/USDT $2.26 $5,975,328 13:00:16 06/06/2026
47 BitGW Exchange BitGW Exchange ICP/USDT $2.25 $5,819,926 13:00:11 06/06/2026
48 Gate Gate ICP/USDT $2.24 $5,787,256 12:54:19 06/06/2026
49 Gems Trade Gems Trade ICP/USDT $2.25 $5,738,902 13:00:09 06/06/2026
50 OKX OKX ICP/USDT $2.25 $5,729,192 12:56:23 06/06/2026
51 OneBullEx OneBullEx ICP/USDT $2.26 $5,324,101 13:00:29 06/06/2026
52 Toobit Toobit ICP/USDT $2.25 $5,236,336 12:57:11 06/06/2026
53 Hotcoin Hotcoin ICP/USDT $2.25 $5,001,256 12:57:20 06/06/2026
54 XT.COM XT.COM ICP/USD $2.25 $4,897,445 12:57:39 06/06/2026
55 Bybit Bybit ICP/USDT $2.24 $4,827,007 12:54:08 06/06/2026
56 Poloniex Poloniex ICP/USDT $2.25 $4,775,484 12:59:53 06/06/2026
57 WhiteBIT WhiteBIT ICP/USDT $2.23 $4,568,362 12:45:08 06/06/2026
58 Upbit Upbit ICP/KRW $2.19 $4,137,232 12:56:53 06/06/2026
59 KuCoin KuCoin ICP/USDT $2.25 $4,131,771 12:56:23 06/06/2026
60 Bitbaby Bitbaby ICP/USDT $2.25 $4,123,735 13:00:16 06/06/2026
61 EasiCoin EasiCoin ICP/USDT $2.26 $4,018,332 13:00:16 06/06/2026
62 LBank LBank ICP/USDT $2.25 $3,894,229 12:57:11 06/06/2026
63 OrangeX OrangeX ICP/USDT $2.25 $3,878,667 12:57:11 06/06/2026
64 AlphaX AlphaX ICP/USDT $2.26 $3,647,941 13:00:17 06/06/2026
65 Kraken Kraken ICP/USD $2.25 $3,358,662 12:56:24 06/06/2026
66 Binance Binance ICP/USDC $2.25 $3,315,830 12:56:54 06/06/2026
67 Bitget Bitget ICP/USDT $2.25 $3,304,432 12:54:12 06/06/2026
68 Hyperliquid Hyperliquid ICP/USD $2.24 $3,262,754 12:54:26 06/06/2026
69 CoinW CoinW ICP/USDT $2.25 $3,242,032 12:57:11 06/06/2026
70 KCEX KCEX ICP/USDT $2.25 $3,103,340 12:57:15 06/06/2026
71 WhiteBIT WhiteBIT ICP/USDC $2.24 $2,952,591 12:45:08 06/06/2026
72 CrypFine CrypFine ICP/USDT $2.86 $2,733,858 14:03:08 02/06/2026
73 GroveX GroveX ICP/USDT $2.46 $2,479,110 15:15:09 05/06/2026
74 ASTX ASTX ICP/USDT $2.26 $2,417,829 13:00:16 06/06/2026
75 Ourbit Ourbit ICP/USDT $2.25 $2,352,742 12:57:07 06/06/2026
76 Phemex Phemex ICP/USDT $2.25 $2,339,116 12:57:17 06/06/2026
77 Hibt Hibt ICP/USDT $2.25 $2,300,731 12:57:12 06/06/2026
78 Millionero Millionero ICP/USDT $2.26 $2,183,981 13:00:15 06/06/2026
79 Phemex Phemex ICP/USDT $2.25 $2,111,683 12:57:09 06/06/2026
80 VOOX Exchange VOOX Exchange ICP/USDT $2.25 $1,994,384 12:57:17 06/06/2026
81 YEX YEX ICP/USDT $2.25 $1,962,390 13:00:11 06/06/2026
82 SuperEx SuperEx ICP/USDT $2.25 $1,951,897 12:57:13 06/06/2026
83 Hotcoin Hotcoin ICP/USDT $2.25 $1,924,347 12:56:58 06/06/2026
84 ASTX ASTX ICP/USDT $2.26 $1,884,199 13:00:08 06/06/2026
85 XT.COM XT.COM ICP/USDT $2.25 $1,851,681 12:57:12 06/06/2026
86 Tapbit Tapbit ICP/USDT $2.25 $1,647,608 12:57:07 06/06/2026
87 MEXC MEXC ICP/USDT $2.25 $1,553,647 12:54:07 06/06/2026
88 XXKK XXKK ICP/USDT $2.26 $1,499,388 13:00:10 06/06/2026
89 Ju.com Ju.com ICP/USDT $2.25 $1,285,529 13:00:07 06/06/2026
90 Bitcastle Bitcastle ICP/USDT $2.26 $1,274,478 13:00:19 06/06/2026
91 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,282 13:00:16 06/06/2026
92 Biconomy.com Biconomy.com ICP/USDT $2.25 $1,218,160 12:57:09 06/06/2026
93 HTX HTX ICP/USDT $2.25 $1,208,690 12:59:24 06/06/2026
94 Bitvavo Bitvavo ICP/EUR $2.25 $1,185,856 12:57:08 06/06/2026
95 BitMart BitMart ICP/USDT $2.25 $1,180,252 12:57:12 06/06/2026
96 SunX SunX ICP/USDT $2.26 $1,141,228 13:03:16 06/06/2026
97 PrimeXBT PrimeXBT ICP/USDT $2.26 $1,064,373 13:03:16 06/06/2026
98 BitTap BitTap ICP/USDT $2.26 $1,029,931 13:00:20 06/06/2026
99 Grvt Grvt ICP/USDT $2.25 $1,024,475 10:30:17 06/06/2026
100 CZR Exchange CZR Exchange ICP/USDT $2.25 $998,224 12:57:18 06/06/2026
101 WEEX WEEX ICP/USDC $2.25 $975,053 12:57:12 06/06/2026
102 BlockFin BlockFin ICP/USDT $2.25 $946,453 12:57:15 06/06/2026
103 CoinEx CoinEx ICP/USDT $2.25 $910,925 12:59:23 06/06/2026
104 Lighter Lighter ICP/USDC $2.24 $880,048 12:57:15 06/06/2026
105 BloFin BloFin ICP/USDT $2.25 $877,528 12:57:24 06/06/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.33 $799,575 12:59:23 06/06/2026
107 Binance Binance ICP/TRY $2.26 $746,047 12:56:42 06/06/2026
108 BingX BingX ICP/USDT $2.25 $737,817 12:57:07 06/06/2026
109 EasiCoin EasiCoin ICP/USDT $2.25 $700,564 13:00:09 06/06/2026
110 HitBTC HitBTC ICP/USDT $2.26 $670,111 13:00:11 06/06/2026
111 Mandala Exchange Mandala Exchange ICP/USDT $2.24 $670,105 12:57:10 06/06/2026
112 Bitunix Bitunix ICP/USDT $2.25 $653,890 12:57:07 06/06/2026
113 Pionex Pionex ICP/USDT $2.25 $598,255 12:57:08 06/06/2026
114 Kraken Kraken ICP/EUR $2.26 $584,122 12:56:24 06/06/2026
115 EdgeX EdgeX ICP/USD $2.26 $558,693 13:03:15 06/06/2026
116 Bithumb Bithumb ICP/KRW $2.18 $531,528 12:59:53 06/06/2026
117 Picol Picol ICP/USDT $2.26 $526,298 13:00:07 06/06/2026
118 Bitget Bitget ICP/USDC $2.25 $509,614 12:54:12 06/06/2026
119 Bitrue Bitrue ICP/XRP $2.26 $505,467 12:57:07 06/06/2026
120 Binance TR Binance TR ICP/TRY $2.26 $499,033 12:57:09 06/06/2026
121 CoinUp.io CoinUp.io ICP/USDT $2.25 $493,567 12:57:12 06/06/2026
122 Paribu Paribu ICP/TRY $2.32 $486,885 13:02:23 06/06/2026
123 Bitrue Bitrue ICP/USDT $2.25 $436,426 12:57:17 06/06/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.25 $428,072 12:56:11 06/06/2026
125 WhiteBIT WhiteBIT ICP/EUR $2.24 $416,310 12:45:08 06/06/2026
126 CoinUp.io CoinUp.io ICP/USDT $2.25 $410,628 12:57:18 06/06/2026
127 Bitrue Bitrue ICP/USDT $2.25 $396,248 12:57:07 06/06/2026
128 Coinbase Exchange Coinbase Exchange ICP/EUR $2.25 $395,951 12:56:29 06/06/2026
129 Koinbay Koinbay ICP/USDT $2.25 $389,738 12:57:08 06/06/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.16 $386,566 12:59:53 06/06/2026
131 KCEX KCEX ICP/USDT $2.25 $373,566 12:57:11 06/06/2026
132 Bit2Me Bit2Me ICP/USDC $2.25 $364,789 12:57:10 06/06/2026
133 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.25 $359,651 13:02:47 06/06/2026
134 Bitrue Bitrue ICP/SOL $2.25 $335,859 12:57:07 06/06/2026
135 XT.COM XT.COM ICP/USDC $2.25 $331,613 12:57:12 06/06/2026
136 BitKan BitKan ICP/USDT $2.25 $330,285 13:00:12 06/06/2026
137 MEXC MEXC ICP/USDC $2.24 $329,076 12:54:16 06/06/2026
138 Biconomy.com Biconomy.com ICP/USDC $2.25 $305,557 12:57:09 06/06/2026
139 LeveX LeveX ICP/USDT $2.26 $301,134 13:00:15 06/06/2026
140 ADEN ADEN ICP/USDT $2.26 $299,386 13:03:51 06/06/2026
141 AEGET AEGET ICP/USDT $2.26 $294,987 13:00:17 06/06/2026
142 ZKE ZKE ICP/USDT $2.26 $240,237 13:00:09 06/06/2026
143 Binance Binance ICP/BTC $2.25 $225,124 12:56:54 06/06/2026
144 Bitrue Bitrue ICP/ADA $2.25 $224,671 12:57:07 06/06/2026
145 CoinEx CoinEx ICP/USDC $2.25 $206,458 12:59:23 06/06/2026
146 CoinTR CoinTR ICP/USDT $2.25 $187,750 13:00:11 06/06/2026
147 CriptoSwaps CriptoSwaps ICP/USDT $2.25 $174,359 13:00:16 06/06/2026
148 Coinstore Coinstore ICP/USDT $2.25 $171,678 12:57:11 06/06/2026
149 Aster Aster ICP/USDT $2.23 $171,381 12:54:15 06/06/2026
150 Binance Binance ICP/EUR $2.26 $158,567 12:56:42 06/06/2026
151 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.25 $149,762 12:57:10 06/06/2026
152 DigiFinex DigiFinex ICP/USDT $2.26 $149,362 13:00:10 06/06/2026
153 Coincall Coincall ICP/USD $2.26 $140,817 13:03:15 06/06/2026
154 AscendEX AscendEX ICP/USDT $2.26 $136,539 12:57:11 06/06/2026
155 HyperPay Futures HyperPay Futures ICP/USDT $2.26 $133,592 13:03:16 06/06/2026
156 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.26 $133,249 13:03:16 06/06/2026
157 WEEX WEEX ICP/USDT $2.25 $121,274 12:57:12 06/06/2026
158 Deepcoin Deepcoin ICP/USDT $2.25 $112,157 12:57:10 06/06/2026
159 MEXC MEXC ICP/USDC $2.25 $109,960 12:54:07 06/06/2026
160 CoinTR CoinTR ICP/TRY $2.27 $109,923 13:00:11 06/06/2026
161 Bitfinex Bitfinex ICP/USDT $2.25 $105,124 12:57:16 06/06/2026
162 Ulink Ulink ICP/USDT $2.26 $103,044 13:00:19 06/06/2026
163 BYDFi BYDFi ICP/USDT $2.25 $91,333.92 13:00:16 06/06/2026
164 Cofinex Cofinex ICP/USDT $2.26 $79,572.15 13:00:11 06/06/2026
165 Pacifica Pacifica ICP/USD $2.26 $75,400.38 13:03:15 06/06/2026
166 ICPSwap ICPSwap ckBTC/ICP $60,732.43 $73,784.28 12:57:11 06/06/2026
167 Bybit Bybit ICP/USDC $2.25 $69,761.46 12:54:08 06/06/2026
168 Binance TH Binance TH ICP/USDT $2.25 $69,211.43 12:57:11 06/06/2026
169 Bitrue Bitrue ICP/USDC $2.25 $67,968.34 12:57:07 06/06/2026
170 CoinDCX CoinDCX ICP/INR $2.45 $60,219.21 12:57:10 06/06/2026
171 ICPSwap ICPSwap BOB/ICP $0.08331 $59,881.03 12:57:11 06/06/2026
172 XBO.com XBO.com ICP/USDT $2.25 $56,963.43 12:57:11 06/06/2026
173 Cofinex Cofinex ICP/USDC $2.25 $54,682.88 13:00:11 06/06/2026
174 HitBTC HitBTC ICP/BTC $2.25 $54,527.86 13:00:11 06/06/2026
175 Gate Gate ICP/USDC $2.26 $54,238.74 12:56:54 06/06/2026
176 BigONE BigONE ICP/USDT $2.25 $42,727.07 12:57:07 06/06/2026
177 Flipster Flipster ICP/USDT $2.25 $39,850.95 13:00:18 06/06/2026
178 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.23 $37,973.81 12:48:21 06/06/2026
179 LATOKEN LATOKEN ICP/USDT $2.23 $36,977.37 12:57:11 06/06/2026
180 Bitlo Bitlo ICP/TRY $2.26 $34,396.29 13:00:07 06/06/2026
181 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.26 $33,754.34 12:57:10 06/06/2026
182 Bitcoiva Bitcoiva ICP/INR $2.29 $31,562.78 13:00:12 06/06/2026
183 Bybit EU Bybit EU ICP/USDC $2.22 $19,632.47 12:48:12 06/06/2026
184 Binance.US Binance.US ICP/USDT $2.22 $18,953.68 12:59:23 06/06/2026
185 TRIV TRIV ICP/IDR $2.26 $17,846.53 13:00:15 06/06/2026
186 TRIV TRIV ICP/USDT $2.25 $17,846.41 13:00:15 06/06/2026
187 Coinone Coinone ICP/KRW $2.13 $16,057.25 12:55:54 06/06/2026
188 Kanga Exchange Kanga Exchange ICP/USDT $2.25 $15,439.27 13:00:08 06/06/2026
189 Kanga Exchange Kanga Exchange ICP/USDC $2.26 $15,061.08 13:00:08 06/06/2026
190 Ndax Ndax ICP/CAD $2.21 $14,651.88 13:00:07 06/06/2026
191 OKX OKX ICP/TRY $2.26 $14,148.34 12:56:23 06/06/2026
192 WOO X WOO X ICP/USDT $2.26 $14,032.03 13:00:11 06/06/2026
193 Bitcoiva Bitcoiva ICP/USDT $2.25 $13,997.74 13:00:12 06/06/2026
194 dYdX v4 dYdX v4 ICP/USD $2.35 $13,937.69 13:04:17 06/06/2026
195 ICPSwap ICPSwap OGY/ICP $0.0008102 $12,806.87 12:57:11 06/06/2026
196 BitxEX BitxEX ICP/USDT $2.26 $11,964.66 13:00:16 06/06/2026
197 Bitrue Bitrue ICP/BTR $2.25 $10,971.62 12:57:07 06/06/2026
198 Bitkub Bitkub ICP/THB $2.24 $10,951.02 12:57:09 06/06/2026
199 Binance.US Binance.US ICP/USD $2.18 $10,464.81 12:59:53 06/06/2026
200 Tebbit Tebbit ICP/USDT $2.26 $10,048.66 13:00:20 06/06/2026
201 OKX OKX ICP/USD $2.25 $9,839.71 12:56:53 06/06/2026
202 SunX SunX ICP/USDT $2.26 $7,896.14 13:00:17 06/06/2026
203 Tokocrypto Tokocrypto ICP/USDT $2.25 $7,876.37 12:57:10 06/06/2026
204 Indodax Indodax ICP/IDR $2.28 $7,773.47 13:02:24 06/06/2026
205 MemeMax MemeMax ICP/USDC $2.26 $5,599.22 13:03:15 06/06/2026
206 ICPSwap ICPSwap ckETH/ICP $1,558.32 $5,597.07 12:57:11 06/06/2026
207 Orderly Orderly ICP/USDC $2.16 $5,349.59 13:03:16 06/06/2026
208 ICPSwap ICPSwap GLDT/ICP $1.04 $5,219.58 12:57:11 06/06/2026
209 Coinbase Exchange Coinbase Exchange ICP/BTC $2.25 $4,478.83 12:56:29 06/06/2026
210 OKX OKX ICP/EUR $2.26 $4,474.70 12:56:23 06/06/2026
211 WOO X WOO X ICP/USDT $2.26 $4,060.99 13:00:15 06/06/2026
212 Gate Gate ICP/ETH $2.23 $3,989.78 12:56:54 06/06/2026
213 CoinEx CoinEx ICP/BTC $2.25 $3,220.14 12:59:23 06/06/2026
214 KuCoin KuCoin ICP/BTC $2.23 $3,075.72 12:56:23 06/06/2026
215 OKX OKX ICP/USDC $2.25 $2,817.06 12:56:23 06/06/2026
216 WazirX WazirX ICP/USDT $2.23 $2,740.81 13:03:12 06/06/2026
217 WazirX WazirX ICP/INR $2.39 $2,565.06 13:03:12 06/06/2026
218 ICPSwap ICPSwap CHAT/ICP $0.06367 $2,274.55 12:57:11 06/06/2026
219 CoinDCX CoinDCX ICP/USDT $2.25 $2,262.53 12:57:10 06/06/2026
220 OpenOcean OpenOcean USDT/ICP $0.3155 $2,017.09 07:51:12 05/06/2026
221 Gate US Gate US ICP/USDT $2.25 $1,768.90 13:00:11 06/06/2026
222 OpenOcean OpenOcean USDC/ICP $0.3260 $1,695.43 04:51:13 04/06/2026
223 CEX.IO CEX.IO ICP/USDT $2.25 $1,571.21 12:57:08 06/06/2026
224 ICPSwap ICPSwap GLDGov/ICP $0.003677 $1,377.28 12:57:11 06/06/2026
225 Young Platform Young Platform ICP/EUR $2.24 $1,279.48 12:57:10 06/06/2026
226 ICPSwap ICPSwap ICS/ICP $0.002723 $1,147.82 12:57:11 06/06/2026
227 ICPSwap ICPSwap GHOST/ICP $0.00001559 $1,096.21 12:57:11 06/06/2026
228 ICPSwap ICPSwap CLOUD/ICP $0.001519 $864.56 12:57:11 06/06/2026
229 ICPSwap ICPSwap KINIC/ICP $0.2772 $784.00 12:57:11 06/06/2026
230 NovaDAX NovaDAX ICP/BRL $2.34 $665.54 13:00:08 06/06/2026
231 Giottus Giottus ICP/USDT $2.25 $635.54 12:57:12 06/06/2026
232 ZebPay ZebPay ICP/INR $2.71 $627.25 12:57:11 06/06/2026
233 ICPSwap ICPSwap SNEED/ICP $30.04 $510.23 12:57:11 06/06/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.23 $412.38 11:17:47 06/06/2026
235 ICPSwap ICPSwap MOD/ICP $0.0006427 $385.12 12:57:11 06/06/2026
236 ICDex ICDex OGY/ICP $0.0008179 $329.25 12:57:09 06/06/2026
237 Korbit Korbit ICP/KRW $2.19 $308.68 13:00:11 06/06/2026
238 Giottus Giottus ICP/INR $2.43 $238.95 12:57:12 06/06/2026
239 ICPSwap ICPSwap PHASMA/ICP $0.000001040 $212.71 12:57:11 06/06/2026
240 ICPSwap ICPSwap DOLR/ICP $0.0003402 $105.29 12:57:11 06/06/2026
241 Upbit Upbit ICP/USDT $2.22 $26.45 12:56:53 06/06/2026
242 CEX.IO CEX.IO ICP/USDC $2.25 $24.03 12:57:08 06/06/2026
243 CEX.IO CEX.IO ICP/EUR $2.26 $19.15 12:57:08 06/06/2026
244 CEX.IO CEX.IO ICP/USD $2.25 $17.77 12:57:08 06/06/2026
245 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.23 $13.90 12:20:49 06/06/2026
246 ICPSwap ICPSwap KONG/ICP $0.0002638 $3.49 12:57:11 06/06/2026
247 ICDex ICDex ICL/ICP $0.008170 $3.48 12:57:09 06/06/2026
248 ICPSwap ICPSwap BURN/ICP $0.0008254 $0.5594 12:57:11 06/06/2026
249 Upbit Upbit ICP/BTC $2.04 $0 12:56:23 06/06/2026
250 ZebPay ZebPay ICP/USDT $2.25 $0 12:57:11 06/06/2026
251 Bitbns Bitbns ICP/INR $1.09 $0 12:57:07 06/06/2026
252 Tokocrypto Tokocrypto ICP/USDC $2.25 $0 12:57:10 06/06/2026
253 LCX Exchange LCX Exchange ICP/EUR $2.54 $0 13:00:07 06/06/2026
254 ICDex ICDex BOOM/ICP $0.0001888 $0 12:57:09 06/06/2026
255 ICDex ICDex CHAT/ICP $0.06049 $0 12:57:09 06/06/2026
256 ICDex ICDex CKBTC/ICP $33,706.50 $0 12:57:09 06/06/2026
257 ICDex ICDex GHOST/ICP $0.00001124 $0 12:57:09 06/06/2026
258 ICDex ICDex GLDGov/ICP $0.003858 $0 12:57:09 06/06/2026
259 ICDex ICDex ICS/ICP $0.0004494 $0 12:57:09 06/06/2026
260 ICDex ICDex SNEED/ICP $35.95 $0 12:57:09 06/06/2026
261 ICDex ICDex SONIC/ICP $0.002247 $0 12:57:09 06/06/2026
262 ICDex ICDex ckETH/ICP $1,526.53 $0 12:57:09 06/06/2026
263 ADEN ADEN ICP/USDC $2.16 $0 13:03:51 06/06/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 06/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $484,358,030 với tỷ giá $2.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.7 trên 1053 đánh giá