Internet Computer ICP
Xếp hạng #47
16:03:00 03/02/2026
Giá Internet Computer (ICP)
$2.69 0.98%
0.00003416 BTC
71,477 VND
Thấp: $2.61
Cao: $2.84
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.68 | $155,462,349 | 16:00:15 03/02/2026 |
| 2 |  Darkex Exchange |
ICP/USDT | $2.68 | $53,082,446 | 16:00:16 03/02/2026 |
| 3 |  Top.one |
ICP/USDT | $2.69 | $43,908,901 | 16:03:16 03/02/2026 |
| 4 |  Binance |
ICP/USDT | $2.68 | $42,419,997 | 15:54:16 03/02/2026 |
| 5 |  FameEX |
ICP/USDT | $2.68 | $31,847,664 | 15:57:17 03/02/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.68 | $31,823,846 | 15:57:15 03/02/2026 |
| 7 |  BTDUex |
ICP/USDT | $2.69 | $27,772,160 | 16:00:10 03/02/2026 |
| 8 |  Echobit |
ICP/USDT | $2.68 | $27,485,791 | 16:00:17 03/02/2026 |
| 9 |  Hibt |
ICP/USDT | $2.68 | $23,095,179 | 15:54:23 03/02/2026 |
| 10 |  Batonex |
ICP/USDT | $2.68 | $22,573,059 | 16:00:16 03/02/2026 |
| 11 |  OKX |
ICP/USDT | $2.68 | $21,273,643 | 15:55:57 03/02/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.68 | $21,199,758 | 16:00:17 03/02/2026 |
| 13 |  Bybit |
ICP/USDT | $2.68 | $18,557,966 | 15:54:16 03/02/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.68 | $15,638,979 | 16:00:08 03/02/2026 |
| 15 |  CoinW |
ICP/USDT | $2.68 | $13,615,538 | 15:57:16 03/02/2026 |
| 16 |  LBank |
ICP/USDT | $2.68 | $13,601,722 | 15:57:15 03/02/2026 |
| 17 |  BiKing |
ICP/USDT | $2.68 | $13,031,474 | 15:57:18 03/02/2026 |
| 18 | Binance |
ICP/USDT | $2.69 | $12,653,816 | 15:56:54 03/02/2026 |
| 19 |  Tapbit |
ICP/USDT | $2.68 | $10,694,986 | 15:57:15 03/02/2026 |
| 20 |  AscendEX |
ICP/USDT | $2.68 | $9,493,440 | 15:54:15 03/02/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.68 | $8,171,235 | 15:57:15 03/02/2026 |
| 22 |  Bibox |
ICP/USDT | $5.05 | $8,135,579 | 16:00:13 03/02/2026 |
| 23 |  WhiteBIT |
ICP/USDT | $2.69 | $7,950,197 | 15:54:15 03/02/2026 |
| 24 |  Coinlocally |
ICP/USDT | $2.69 | $7,673,733 | 16:00:10 03/02/2026 |
| 25 |  Websea |
ICP/USDT | $2.68 | $7,602,585 | 16:00:17 03/02/2026 |
| 26 |  NovaEx |
ICP/USDT | $2.68 | $7,429,149 | 16:00:16 03/02/2026 |
| 27 |  EasiCoin |
ICP/USDT | $2.68 | $6,982,481 | 16:00:15 03/02/2026 |
| 28 |  Koinbay |
ICP/USDT | $10.19 | $6,489,539 | 15:57:15 03/02/2026 |
| 29 | Coinlocally |
ICP/USDT | $2.68 | $6,287,797 | 15:57:16 03/02/2026 |
| 30 |  YEX |
ICP/USDT | $2.68 | $6,263,182 | 16:00:17 03/02/2026 |
| 31 |  4E |
ICP/USDT | $2.69 | $6,259,796 | 15:54:09 03/02/2026 |
| 32 |  BTCC |
ICP/USDT | $2.69 | $6,036,576 | 15:57:16 03/02/2026 |
| 33 |  Zedxion Exchange |
ICP/USDT | $2.93 | $5,864,377 | 01:24:17 31/01/2026 |
| 34 |  MEXC |
ICP/USDT | $2.69 | $5,787,082 | 15:57:09 03/02/2026 |
| 35 |  XXKK |
ICP/USDT | $2.69 | $5,602,863 | 15:57:10 03/02/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.68 | $5,569,693 | 15:57:18 03/02/2026 |
| 37 |  Zedcex Exchange |
ICP/USDT | $2.96 | $5,481,654 | 01:27:15 31/01/2026 |
| 38 |  WHXEX |
ICP/USDT | $2.68 | $5,299,667 | 16:00:16 03/02/2026 |
| 39 |  CZR Exchange |
ICP/USDT | $2.68 | $5,299,525 | 16:00:16 03/02/2026 |
| 40 |  DigiFinex |
ICP/USDT | $2.68 | $5,087,085 | 15:57:15 03/02/2026 |
| 41 |  KuCoin |
ICP/USDT | $2.68 | $4,676,422 | 15:54:19 03/02/2026 |
| 42 |  Hotcoin |
ICP/USDT | $2.69 | $4,636,032 | 15:49:12 03/02/2026 |
| 43 |  BlockFin |
ICP/USDT | $2.69 | $4,585,528 | 15:54:09 03/02/2026 |
| 44 |  Coinbase Exchange |
ICP/USD | $2.69 | $4,345,802 | 15:56:30 03/02/2026 |
| 45 |  Toobit |
ICP/USDT | $2.68 | $4,323,939 | 15:57:18 03/02/2026 |
| 46 |  Poloniex |
ICP/USDT | $2.69 | $4,234,397 | 15:57:10 03/02/2026 |
| 47 |  Bitget |
ICP/USDT | $2.68 | $4,233,527 | 15:54:16 03/02/2026 |
| 48 |  Cofinex |
ICP/USDT | $2.68 | $4,226,749 | 16:00:15 03/02/2026 |
| 49 | Hotcoin |
ICP/USDT | $2.68 | $3,780,928 | 15:57:19 03/02/2026 |
| 50 |  Coinflare |
ICP/USDT | $2.68 | $3,632,327 | 16:00:15 03/02/2026 |
| 51 | CoinW |
ICP/USDT | $2.68 | $3,499,972 | 15:57:07 03/02/2026 |
| 52 |  Bitrue |
ICP/USDT | $2.68 | $3,489,551 | 15:57:17 03/02/2026 |
| 53 | WhiteBIT |
ICP/USDT | $2.68 | $3,422,735 | 15:54:08 03/02/2026 |
| 54 |  Ourbit |
ICP/USDT | $2.68 | $3,409,720 | 15:57:15 03/02/2026 |
| 55 |  Bitop |
ICP/USDT | $2.68 | $3,378,786 | 16:00:18 03/02/2026 |
| 56 | Toobit |
ICP/USDT | $2.69 | $3,375,824 | 15:57:11 03/02/2026 |
| 57 | OKX |
ICP/USDT | $2.69 | $3,191,848 | 15:56:24 03/02/2026 |
| 58 |  Gems Trade |
ICP/USDT | $2.69 | $3,171,637 | 15:54:11 03/02/2026 |
| 59 |  OneBullEx |
ICP/USDT | $2.69 | $3,147,001 | 16:03:31 03/02/2026 |
| 60 | LBank |
ICP/USDT | $2.69 | $2,929,498 | 15:57:11 03/02/2026 |
| 61 |  BloFin |
ICP/USDT | $2.69 | $2,740,329 | 15:54:08 03/02/2026 |
| 62 |  BitbabyExchange |
ICP/USDT | $2.68 | $2,577,135 | 15:57:15 03/02/2026 |
| 63 |  Aivora Exchange |
ICP/USDT | $2.68 | $2,476,089 | 16:00:16 03/02/2026 |
| 64 |  Gate |
ICP/USDT | $2.68 | $2,301,380 | 15:54:19 03/02/2026 |
| 65 |  WEEX |
ICP/USDT | $2.68 | $2,299,698 | 15:57:16 03/02/2026 |
| 66 | Bybit |
ICP/USDT | $2.69 | $2,244,488 | 15:54:09 03/02/2026 |
| 67 |  Coinstore |
ICP/USDT | $2.68 | $2,134,528 | 15:54:08 03/02/2026 |
| 68 |  PrimeXBT |
ICP/USDT | $2.68 | $2,098,281 | 16:00:16 03/02/2026 |
| 69 |  Millionero |
ICP/USDT | $2.68 | $1,917,446 | 16:00:15 03/02/2026 |
| 70 | Gate |
ICP/USDT | $2.69 | $1,910,904 | 15:56:24 03/02/2026 |
| 71 |  CrypFine |
ICP/USDT | $2.69 | $1,881,976 | 15:57:11 03/02/2026 |
| 72 | MEXC |
ICP/USDC | $2.69 | $1,724,468 | 15:54:08 03/02/2026 |
| 73 | KuCoin |
ICP/USDT | $2.69 | $1,716,056 | 15:56:53 03/02/2026 |
| 74 | Binance |
ICP/USDC | $2.69 | $1,660,146 | 15:56:42 03/02/2026 |
| 75 | YEX |
ICP/USDT | $2.69 | $1,521,518 | 16:00:09 03/02/2026 |
| 76 | WEEX |
ICP/USDT | $2.69 | $1,501,620 | 15:57:09 03/02/2026 |
| 77 |  Grvt |
ICP/USDT | $2.68 | $1,492,473 | 15:51:16 03/02/2026 |
| 78 |  KCEX |
ICP/USDT | $2.68 | $1,465,443 | 15:57:15 03/02/2026 |
| 79 |  Phemex |
ICP/USDT | $2.68 | $1,412,542 | 15:57:16 03/02/2026 |
| 80 |  Kraken |
ICP/USD | $2.69 | $1,367,954 | 15:59:54 03/02/2026 |
| 81 |  Bitcastle |
ICP/USDT | $2.68 | $1,367,271 | 16:00:18 03/02/2026 |
| 82 |  BitMart |
ICP/USDT | $2.69 | $1,338,673 | 15:57:09 03/02/2026 |
| 83 | Ju.com |
ICP/USDT | $2.69 | $1,338,178 | 15:57:08 03/02/2026 |
| 84 |  VOOX Exchange |
ICP/USDT | $2.68 | $1,290,229 | 15:57:18 03/02/2026 |
| 85 | Hibt |
ICP/USDT | $2.69 | $1,271,802 | 15:54:07 03/02/2026 |
| 86 |  XT.COM |
ICP/USDT | $2.69 | $1,268,048 | 15:57:10 03/02/2026 |
| 87 | BTCC |
ICP/USDT | $2.69 | $1,264,721 | 15:57:10 03/02/2026 |
| 88 |  Bitvavo |
ICP/EUR | $2.69 | $1,239,394 | 15:57:09 03/02/2026 |
| 89 |  Hyperliquid |
ICP/USD | $2.68 | $1,196,340 | 15:54:26 03/02/2026 |
| 90 | Tapbit |
ICP/USDT | $2.69 | $1,144,954 | 15:57:10 03/02/2026 |
| 91 |  Bitunix |
ICP/USDT | $2.69 | $1,068,463 | 15:57:13 03/02/2026 |
| 92 |  CRMClick |
ICP/USDT | $2.68 | $1,044,453 | 16:00:15 03/02/2026 |
| 93 | Bitget |
ICP/USDT | $2.69 | $1,015,989 | 15:54:12 03/02/2026 |
| 94 | Biconomy.com |
ICP/USDT | $2.69 | $925,834 | 15:57:10 03/02/2026 |
| 95 | Ourbit |
ICP/USDT | $2.69 | $803,828 | 15:57:09 03/02/2026 |
| 96 |  Lighter |
ICP/USDC | $2.68 | $745,790 | 15:57:15 03/02/2026 |
| 97 |  SuperEx |
ICP/USDT | $2.68 | $737,445 | 15:57:11 03/02/2026 |
| 98 |  EdgeX |
ICP/USD | $2.69 | $710,925 | 16:03:15 03/02/2026 |
| 99 |  CoinUp.io |
ICP/USDT | $2.69 | $665,971 | 15:57:09 03/02/2026 |
| 100 |  BitTap |
ICP/USDT | $2.68 | $630,535 | 16:00:16 03/02/2026 |
| 101 | KCEX |
ICP/USDT | $2.69 | $564,439 | 15:57:08 03/02/2026 |
| 102 |  Bitcoiva |
ICP/USDT | $2.69 | $554,399 | 16:00:12 03/02/2026 |
| 103 | WEEX |
ICP/USDC | $2.69 | $531,525 | 15:57:09 03/02/2026 |
| 104 | CoinUp.io |
ICP/USDT | $2.68 | $520,579 | 15:57:19 03/02/2026 |
| 105 |  SunX |
ICP/USDT | $2.69 | $473,899 | 16:03:17 03/02/2026 |
| 106 |  Pionex |
ICP/USDT | $2.69 | $451,784 | 15:57:10 03/02/2026 |
| 107 | WhiteBIT |
ICP/USDC | $2.69 | $419,904 | 15:54:08 03/02/2026 |
| 108 |  UEEx |
ICP/USDT | $3.28 | $413,713 | 08:21:11 03/02/2026 |
| 109 |  Picol |
ICP/USDT | $2.69 | $398,202 | 16:00:11 03/02/2026 |
| 110 | Phemex |
ICP/USDT | $2.69 | $361,198 | 15:57:11 03/02/2026 |
| 111 | Bitrue |
ICP/XRP | $2.68 | $349,428 | 15:57:13 03/02/2026 |
| 112 |  HitBTC |
ICP/USDT | $2.69 | $349,401 | 16:00:10 03/02/2026 |
| 113 |  Mandala Exchange |
ICP/USDT | $2.69 | $349,401 | 16:00:12 03/02/2026 |
| 114 | Koinbay |
ICP/USDT | $2.69 | $335,319 | 16:00:13 03/02/2026 |
| 115 |  HTX |
ICP/USDT | $2.70 | $332,867 | 15:59:55 03/02/2026 |
| 116 | CRMClick |
ICP/USDT | $2.70 | $332,851 | 16:00:09 03/02/2026 |
| 117 |  Paribu |
ICP/TRY | $2.67 | $323,013 | 16:02:24 03/02/2026 |
| 118 | Biconomy.com |
ICP/USDC | $2.69 | $319,576 | 15:57:10 03/02/2026 |
| 119 |  Bithumb |
ICP/KRW | $2.73 | $308,068 | 15:59:54 03/02/2026 |
| 120 |  Coinbase International Exchange |
ICP/USDC | $2.68 | $303,629 | 16:00:15 03/02/2026 |
| 121 | Zedxion Exchange |
ICP/USDT | $2.95 | $303,428 | 01:21:15 31/01/2026 |
| 122 | BlockFin |
ICP/USDT | $2.68 | $290,266 | 16:00:19 03/02/2026 |
| 123 | Binance |
ICP/TRY | $2.69 | $290,257 | 15:56:54 03/02/2026 |
| 124 | Bitrue |
ICP/USDT | $2.69 | $287,832 | 15:57:13 03/02/2026 |
| 125 |  CoinEx |
ICP/USDT | $2.69 | $277,105 | 15:59:53 03/02/2026 |
| 126 | Kraken |
ICP/EUR | $2.69 | $272,111 | 15:59:54 03/02/2026 |
| 127 | Bitrue |
ICP/SOL | $2.68 | $259,490 | 15:57:13 03/02/2026 |
| 128 | BloFin |
ICP/USDT | $2.68 | $256,836 | 15:57:20 03/02/2026 |
| 129 |  Bitfinex |
ICP/USDT | $2.69 | $233,944 | 15:57:15 03/02/2026 |
| 130 |  GroveX |
ICP/USDT | $2.69 | $233,160 | 16:00:09 03/02/2026 |
| 131 |  Binance TR |
ICP/TRY | $2.69 | $220,555 | 15:57:11 03/02/2026 |
| 132 |  BitKan |
ICP/USDT | $2.69 | $219,765 | 16:00:13 03/02/2026 |
| 133 |  ZKE |
ICP/USDT | $2.69 | $201,938 | 16:00:11 03/02/2026 |
| 134 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.69 | $184,589 | 16:02:55 03/02/2026 |
| 135 |  Bit2Me |
ICP/USDC | $2.69 | $182,686 | 15:57:08 03/02/2026 |
| 136 | Bitrue |
ICP/ADA | $2.69 | $166,900 | 15:57:13 03/02/2026 |
| 137 | XT.COM |
ICP/USDC | $2.69 | $166,113 | 15:57:10 03/02/2026 |
| 138 |  LeveX |
ICP/USDT | $2.68 | $164,579 | 16:00:15 03/02/2026 |
| 139 |  CriptoSwaps |
ICP/USDT | $2.69 | $160,598 | 16:00:13 03/02/2026 |
| 140 | WhiteBIT |
ICP/EUR | $2.69 | $149,638 | 15:54:08 03/02/2026 |
| 141 | AscendEX |
ICP/USDT | $2.70 | $143,666 | 15:54:11 03/02/2026 |
| 142 | Coinbase Exchange |
ICP/EUR | $2.69 | $142,174 | 15:56:30 03/02/2026 |
| 143 |  BYDFi |
ICP/USDC | $2.68 | $141,945 | 16:00:08 03/02/2026 |
| 144 | Coinbase Exchange |
ICP/GBP | $2.69 | $139,387 | 15:56:59 03/02/2026 |
| 145 |  HyperPay Futures |
ICP/USDT | $2.69 | $131,175 | 16:03:16 03/02/2026 |
| 146 |  SunX |
ICP/USDT | $2.68 | $123,552 | 16:00:18 03/02/2026 |
| 147 |  LCX Exchange |
ICP/EUR | $2.69 | $116,436 | 15:54:10 03/02/2026 |
| 148 | Binance |
ICP/BTC | $2.68 | $107,164 | 15:56:42 03/02/2026 |
| 149 | Coinbase Exchange |
ICP/BTC | $2.68 | $96,862.82 | 15:56:59 03/02/2026 |
| 150 |  Crypto.com Exchange |
ICP/USD | $2.69 | $96,837.45 | 15:54:07 03/02/2026 |
| 151 | DigiFinex |
ICP/USDT | $2.69 | $84,776.45 | 15:57:08 03/02/2026 |
| 152 |  Coincall |
ICP/USD | $2.69 | $82,484.29 | 16:03:15 03/02/2026 |
| 153 | Binance |
ICP/ETH | $2.69 | $79,620.00 | 15:56:42 03/02/2026 |
| 154 | Bitget |
ICP/USDC | $2.69 | $73,158.34 | 15:54:12 03/02/2026 |
| 155 |  CEX.IO |
ICP/USD | $2.69 | $72,088.40 | 15:54:09 03/02/2026 |
| 156 | Binance |
ICP/EUR | $2.69 | $71,943.63 | 15:56:54 03/02/2026 |
| 157 |  Pacifica |
ICP/USD | $2.69 | $67,590.95 | 16:03:15 03/02/2026 |
| 158 |  Bybit EU |
ICP/USDC | $2.69 | $67,209.79 | 15:57:10 03/02/2026 |
| 159 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.67 | $64,031.95 | 15:38:23 03/02/2026 |
| 160 | Cofinex |
ICP/USDT | $2.69 | $59,043.31 | 16:00:08 03/02/2026 |
| 161 |  Aster |
ICP/USDT | $2.69 | $58,075.01 | 15:54:15 03/02/2026 |
| 162 | Coinbase Exchange |
ICP/USDT | $2.69 | $56,942.66 | 15:56:30 03/02/2026 |
| 163 |  Binance TH |
ICP/USDT | $2.69 | $56,773.11 | 15:57:07 03/02/2026 |
| 164 |  Deepcoin |
ICP/USDT | $2.69 | $55,755.84 | 15:57:07 03/02/2026 |
| 165 |  Nivex |
ICP/USDT | $2.68 | $54,684.34 | 16:00:17 03/02/2026 |
| 166 | BYDFi |
ICP/USDT | $2.68 | $52,063.46 | 16:00:17 03/02/2026 |
| 167 |  BigONE |
ICP/USDT | $2.68 | $51,032.78 | 15:54:11 03/02/2026 |
| 168 | Cofinex |
ICP/USDC | $2.68 | $50,675.92 | 16:00:08 03/02/2026 |
| 169 | Bybit |
ICP/USDC | $2.69 | $48,912.38 | 15:54:09 03/02/2026 |
| 170 | Bitrue |
ICP/USDC | $2.69 | $47,652.62 | 15:57:13 03/02/2026 |
| 171 |  XBO.com |
ICP/USDT | $2.69 | $34,936.69 | 16:00:11 03/02/2026 |
| 172 | Gate |
ICP/USDC | $2.69 | $34,163.52 | 15:56:24 03/02/2026 |
| 173 |  CoinDCX |
ICP/INR | $2.93 | $31,182.05 | 15:57:12 03/02/2026 |
| 174 |  ADEN |
ICP/USDT | $2.68 | $29,539.21 | 16:03:41 03/02/2026 |
| 175 |  Globe Derivative Exchange |
ICP/USD | $2.69 | $27,114.53 | 16:00:17 03/02/2026 |
| 176 |  Paradex |
ICP/USD | $2.69 | $24,462.63 | 16:03:15 03/02/2026 |
| 177 | Gate |
ICP/ETH | $2.69 | $24,087.43 | 15:56:54 03/02/2026 |
| 178 | Bitrue |
ICP/BTR | $2.69 | $18,967.72 | 15:57:13 03/02/2026 |
| 179 |  LATOKEN |
ICP/USDT | $3.82 | $18,725.72 | 15:57:13 03/02/2026 |
| 180 | Crypto.com Exchange |
ICP/USD | $2.69 | $18,440.65 | 15:51:17 03/02/2026 |
| 181 |  Bitstamp by Robinhood |
ICP/USD | $2.68 | $15,585.64 | 15:59:23 03/02/2026 |
| 182 |  Gate US |
ICP/USDT | $2.69 | $14,562.91 | 16:00:11 03/02/2026 |
| 183 |  TRIV |
ICP/IDR | $2.70 | $14,512.05 | 16:00:13 03/02/2026 |
| 184 | TRIV |
ICP/USDT | $2.69 | $14,511.81 | 16:00:13 03/02/2026 |
| 185 |  dYdX v4 |
ICP/USD | $2.69 | $13,726.96 | 16:04:18 03/02/2026 |
| 186 |  ICPSwap |
ckBTC/ICP | $79,035.29 | $11,863.84 | 15:57:10 03/02/2026 |
| 187 | CoinDCX |
ICP/USDT | $2.69 | $11,828.20 | 15:57:12 03/02/2026 |
| 188 |  Tebbit |
ICP/USDT | $2.68 | $11,374.38 | 16:00:16 03/02/2026 |
| 189 | Binance |
ICP/FDUSD | $2.67 | $9,877.11 | 15:56:42 03/02/2026 |
| 190 | Crypto.com Exchange |
ICP/USDT | $2.68 | $9,785.37 | 15:54:07 03/02/2026 |
| 191 |  Tokocrypto |
ICP/USDT | $2.69 | $9,051.65 | 15:57:11 03/02/2026 |
| 192 | OKX |
ICP/USD | $2.69 | $8,494.51 | 15:56:53 03/02/2026 |
| 193 | ICPSwap |
SNEED/ICP | $47.36 | $8,056.13 | 15:57:10 03/02/2026 |
| 194 |  Kanga Exchange |
ICP/USDT | $2.68 | $8,039.82 | 16:00:08 03/02/2026 |
| 195 | ICPSwap |
BOB/ICP | $0.09418 | $7,651.86 | 15:57:10 03/02/2026 |
| 196 | Kanga Exchange |
ICP/USDC | $2.69 | $6,716.66 | 16:00:08 03/02/2026 |
| 197 |  Bitkub |
ICP/THB | $2.92 | $5,846.80 | 15:57:10 03/02/2026 |
| 198 |  WOO X |
ICP/USDT | $2.68 | $4,346.20 | 16:00:15 03/02/2026 |
| 199 |  OpenOcean |
USDC/ICP | $0.3727 | $3,726.74 | 15:57:10 03/02/2026 |
| 200 |  ONUS Pro |
ICP/VNDC | $2.69 | $3,669.10 | 15:54:11 03/02/2026 |
| 201 | ICPSwap |
GLDGov/ICP | $0.007210 | $2,701.46 | 15:57:10 03/02/2026 |
| 202 |  Coinone |
ICP/KRW | $2.88 | $2,562.57 | 15:55:23 03/02/2026 |
| 203 |  Indodax |
ICP/IDR | $2.69 | $2,191.67 | 16:02:55 03/02/2026 |
| 204 | Bitcoiva |
ICP/INR | $2.79 | $2,125.94 | 16:00:12 03/02/2026 |
| 205 | ICPSwap |
GLDT/ICP | $1.57 | $1,909.80 | 15:57:10 03/02/2026 |
| 206 | CEX.IO |
ICP/USDT | $2.69 | $1,659.22 | 15:54:09 03/02/2026 |
| 207 |  Bitlo |
ICP/TRY | $2.69 | $1,624.69 | 16:00:11 03/02/2026 |
| 208 | ICPSwap |
CHAT/ICP | $0.08564 | $1,577.68 | 15:57:10 03/02/2026 |
| 209 | Bitstamp by Robinhood |
ICP/EUR | $2.68 | $1,433.60 | 15:59:23 03/02/2026 |
| 210 |  Ndax |
ICP/CAD | $2.83 | $1,347.26 | 16:00:08 03/02/2026 |
| 211 | ICPSwap |
KINIC/ICP | $0.4323 | $1,217.41 | 15:57:10 03/02/2026 |
| 212 | ICPSwap |
ckETH/ICP | $2,340.77 | $1,191.48 | 15:57:10 03/02/2026 |
| 213 | ICPSwap |
ICS/ICP | $0.003024 | $1,171.59 | 15:57:10 03/02/2026 |
| 214 | ICPSwap |
OGY/ICP | $0.0008482 | $1,159.79 | 15:57:10 03/02/2026 |
| 215 |  ZebPay |
ICP/INR | $2.92 | $1,031.34 | 15:57:10 03/02/2026 |
| 216 |  Binance.US |
ICP/USDT | $2.72 | $1,009.55 | 15:59:23 03/02/2026 |
| 217 | KuCoin |
ICP/BTC | $2.67 | $971.59 | 15:56:23 03/02/2026 |
| 218 | ICPSwap |
MOD/ICP | $0.0008707 | $784.45 | 15:57:10 03/02/2026 |
| 219 |  NovaDAX |
ICP/BRL | $2.69 | $617.92 | 16:00:11 03/02/2026 |
| 220 | ICPSwap |
DOLR/ICP | $0.0003764 | $598.81 | 15:57:10 03/02/2026 |
| 221 |  Young Platform |
ICP/EUR | $2.71 | $445.28 | 15:54:12 03/02/2026 |
| 222 |  Flipster |
ICP/USDT | $2.68 | $426.62 | 16:00:17 03/02/2026 |
| 223 |  WazirX |
ICP/USDT | $2.73 | $419.79 | 16:00:10 03/02/2026 |
| 224 |  ChangeNOW |
ICP/BTC | $5.49 | $305.40 | 15:54:09 03/02/2026 |
| 225 | OKX |
ICP/EUR | $2.69 | $284.23 | 15:56:53 03/02/2026 |
| 226 | Binance.US |
ICP/USD | $2.70 | $242.27 | 15:59:23 03/02/2026 |
| 227 | WazirX |
ICP/INR | $2.84 | $194.77 | 16:00:10 03/02/2026 |
| 228 |  Giottus |
ICP/INR | $3.16 | $132.23 | 15:57:10 03/02/2026 |
| 229 | ICPSwap |
GHOST/ICP | $0.00001615 | $118.82 | 15:57:10 03/02/2026 |
| 230 | Giottus |
ICP/USDT | $2.69 | $112.35 | 15:57:10 03/02/2026 |
| 231 |  Orderly |
ICP/USDC | $2.66 | $96.88 | 13:33:16 03/02/2026 |
| 232 | ICPSwap |
PHASMA/ICP | $0.000002140 | $82.32 | 15:57:10 03/02/2026 |
| 233 |  Korbit |
ICP/KRW | $2.73 | $54.37 | 15:57:10 03/02/2026 |
| 234 | CEX.IO |
ICP/EUR | $2.70 | $28.58 | 15:54:09 03/02/2026 |
| 235 | CEX.IO |
ICP/USDC | $2.69 | $25.55 | 15:54:09 03/02/2026 |
| 236 | ICPSwap |
BURN/ICP | $0.004777 | $20.44 | 15:57:10 03/02/2026 |
| 237 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.66 | $18.71 | 08:09:11 03/02/2026 |
| 238 | ICPSwap |
KONG/ICP | $0.002091 | $14.27 | 15:57:10 03/02/2026 |
| 239 | ICPSwap |
CLOUD/ICP | $0.001318 | $12.12 | 15:57:10 03/02/2026 |
| 240 |  ICDex |
ICL/ICP | $0.01287 | $6.21 | 15:57:10 03/02/2026 |
| 241 | HitBTC |
ICP/BTC | $2.70 | $0 | 16:00:10 03/02/2026 |
| 242 | ZebPay |
ICP/USDT | $2.76 | $0 | 15:57:10 03/02/2026 |
| 243 |  Bitbns |
ICP/INR | $2.80 | $0 | 15:57:07 03/02/2026 |
| 244 | Tokocrypto |
ICP/USDC | $2.69 | $0 | 15:57:11 03/02/2026 |
| 245 | WOO X |
ICP/USDT | $2.69 | $0 | 16:00:07 03/02/2026 |
| 246 | ICPSwap |
SKIBIDI/ICP | $0.0000003200 | $0 | 15:57:10 03/02/2026 |
| 247 | ICDex |
BOOM/ICP | $0.0002257 | $0 | 15:57:10 03/02/2026 |
| 248 | ICDex |
CHAT/ICP | $0.08374 | $0 | 15:57:10 03/02/2026 |
| 249 | ICDex |
CKBTC/ICP | $40,308.00 | $0 | 15:57:10 03/02/2026 |
| 250 | ICDex |
EXE/ICP | $0.02687 | $0 | 15:57:10 03/02/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00002150 | $0 | 15:57:10 03/02/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.01344 | $0 | 15:57:10 03/02/2026 |
| 253 | ICDex |
ICS/ICP | $0.001400 | $0 | 15:57:10 03/02/2026 |
| 254 | ICDex |
OGY/ICP | $0.001720 | $0 | 15:57:10 03/02/2026 |
| 255 | ICDex |
SNEED/ICP | $16.12 | $0 | 15:57:10 03/02/2026 |
| 256 | ICDex |
SONIC/ICP | $0.002687 | $0 | 15:57:10 03/02/2026 |
| 257 | ICDex |
ckETH/ICP | $1,825.50 | $0 | 15:57:10 03/02/2026 |
| 258 | ONUS Pro |
ICP/USDT | $2.70 | $0 | 15:54:11 03/02/2026 |
| 259 | ADEN |
ICP/USDC | $2.66 | $0 | 13:33:42 03/02/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 03/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,462,349 với tỷ giá $2.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.