Internet Computer ICP
Xếp hạng #53
23:03:00 29/10/2026
Giá Internet Computer (ICP)
$2.62 1.28%
0.00003211 BTC
68,044 VND
Thấp: $2.52
Cao: $2.67
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.59 | $105,939,337 | 22:00:16 29/10/2026 |
| 2 |  Binance |
ICP/USDT | $2.60 | $27,526,892 | 21:54:17 29/10/2026 |
| 3 |  EasiCoin |
ICP/USDT | $2.59 | $26,432,793 | 22:00:15 29/10/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.60 | $21,996,165 | 21:57:16 29/10/2026 |
| 5 |  FameEX |
ICP/USDT | $2.60 | $21,821,326 | 21:54:17 29/10/2026 |
| 6 |  Hibt |
ICP/USDT | $2.60 | $18,437,960 | 21:57:20 29/10/2026 |
| 7 |  Tapbit |
ICP/USDT | $2.60 | $16,315,388 | 21:57:15 29/10/2026 |
| 8 |  WOO X Pro |
ICP/USDT | $2.60 | $14,527,061 | 22:00:15 29/10/2026 |
| 9 |  BlockFin |
ICP/USDT | $2.60 | $13,920,990 | 21:54:07 29/10/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.59 | $13,771,373 | 22:00:17 29/10/2026 |
| 11 |  WhiteBIT |
ICP/USDT | $2.59 | $11,878,628 | 21:54:15 29/10/2026 |
| 12 |  Echobit |
ICP/USDT | $2.60 | $11,461,585 | 21:57:16 29/10/2026 |
| 13 |  BTCC |
ICP/USDT | $2.60 | $10,829,987 | 21:57:16 29/10/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.60 | $10,658,260 | 22:00:09 29/10/2026 |
| 15 |  Buzzex |
ICP/USDT | $2.60 | $10,572,915 | 22:01:03 29/10/2026 |
| 16 |  Ourbit |
ICP/USDT | $2.60 | $10,293,488 | 21:57:16 29/10/2026 |
| 17 |  BloFin |
ICP/USDT | $2.60 | $8,339,199 | 21:57:07 29/10/2026 |
| 18 |  Biconomy.com |
ICP/USDT | $2.60 | $8,036,775 | 21:57:16 29/10/2026 |
| 19 |  Bybit |
ICP/USDT | $2.60 | $7,874,354 | 21:54:16 29/10/2026 |
| 20 |  BiKing |
ICP/USDT | $2.59 | $6,521,109 | 22:00:16 29/10/2026 |
| 21 |  CoinW |
ICP/USDT | $2.60 | $6,032,487 | 21:57:16 29/10/2026 |
| 22 |  MEXC |
ICP/USDT | $2.60 | $5,790,110 | 21:54:16 29/10/2026 |
| 23 |  OneBullEx |
ICP/USDT | $2.59 | $5,281,916 | 22:00:15 29/10/2026 |
| 24 | Binance |
ICP/USDT | $2.60 | $4,421,447 | 21:56:52 29/10/2026 |
| 25 |  Bitbase |
ICP/USDT | $2.60 | $4,351,745 | 21:57:17 29/10/2026 |
| 26 |  Koinbay |
ICP/USDT | $2.60 | $3,949,785 | 21:57:15 29/10/2026 |
| 27 |  idax exchange |
ICP/USDT | $2.59 | $3,933,483 | 21:57:38 29/10/2026 |
| 28 |  CZR Exchange |
ICP/USDT | $2.59 | $3,918,212 | 22:00:15 29/10/2026 |
| 29 |  Toobit |
ICP/USDT | $2.60 | $3,809,737 | 21:57:16 29/10/2026 |
| 30 |  BingX |
ICP/USDT | $2.60 | $3,404,967 | 21:57:18 29/10/2026 |
| 31 |  KuCoin |
ICP/USDT | $2.60 | $3,271,097 | 21:54:21 29/10/2026 |
| 32 |  DigiFinex |
ICP/USDT | $2.60 | $3,094,110 | 21:57:16 29/10/2026 |
| 33 | WhiteBIT |
ICP/USDT | $2.60 | $2,992,296 | 21:54:08 29/10/2026 |
| 34 |  Hotcoin |
ICP/USDT | $2.60 | $2,941,249 | 21:57:28 29/10/2026 |
| 35 |  WEEX |
ICP/USDT | $2.60 | $2,862,928 | 21:57:15 29/10/2026 |
| 36 |  LBank |
ICP/USDT | $2.60 | $2,854,691 | 21:57:12 29/10/2026 |
| 37 |  SunX |
ICP/USDT | $3.13 | $2,555,749 | 22:00:16 29/10/2026 |
| 38 |  GroveX |
ICP/USDT | $2.60 | $2,488,245 | 21:54:07 29/10/2026 |
| 39 |  Poloniex |
ICP/USDT | $2.59 | $2,457,758 | 21:59:53 29/10/2026 |
| 40 |  Zoomex |
ICP/USDT | $2.60 | $2,348,429 | 21:57:15 29/10/2026 |
| 41 |  YUBIT |
ICP/USDT | $2.60 | $2,322,510 | 21:57:15 29/10/2026 |
| 42 | YUBIT |
ICP/USDT | $2.60 | $2,270,971 | 21:57:12 29/10/2026 |
| 43 | BTCC |
ICP/USDT | $2.60 | $2,210,796 | 21:57:08 29/10/2026 |
| 44 |  Gate |
ICP/USDT | $2.60 | $2,200,736 | 21:54:20 29/10/2026 |
| 45 |  4E |
ICP/USDT | $2.60 | $2,178,877 | 22:02:10 29/10/2026 |
| 46 |  XT.COM |
ICP/USD | $2.60 | $2,035,866 | 21:57:44 29/10/2026 |
| 47 |  KCEX |
ICP/USDT | $2.60 | $1,927,571 | 21:57:15 29/10/2026 |
| 48 |  Cofinex |
ICP/USDT | $2.59 | $1,845,599 | 22:00:17 29/10/2026 |
| 49 |  Bitget |
ICP/USDT | $2.60 | $1,831,914 | 21:54:16 29/10/2026 |
| 50 |  Bitbaby |
ICP/USDT | $2.60 | $1,755,029 | 22:00:16 29/10/2026 |
| 51 | Toobit |
ICP/USDT | $2.60 | $1,614,593 | 21:57:09 29/10/2026 |
| 52 |  Bitcastle |
ICP/USDT | $2.60 | $1,494,535 | 21:57:18 29/10/2026 |
| 53 |  ASTX |
ICP/USDT | $2.60 | $1,379,531 | 22:00:16 29/10/2026 |
| 54 | Hibt |
ICP/USDT | $2.60 | $1,326,969 | 21:57:09 29/10/2026 |
| 55 |  BitGW Exchange |
ICP/USDT | $2.60 | $1,243,253 | 22:02:13 29/10/2026 |
| 56 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,412 | 22:00:16 29/10/2026 |
| 57 |  Coinbase Exchange |
ICP/USD | $2.60 | $1,206,266 | 21:56:59 29/10/2026 |
| 58 |  OKX |
ICP/USDT | $2.60 | $1,187,261 | 21:56:23 29/10/2026 |
| 59 | OrangeX |
ICP/USDT | $2.60 | $1,168,413 | 21:57:11 29/10/2026 |
| 60 |  Phemex |
ICP/USDT | $2.60 | $1,135,766 | 21:57:12 29/10/2026 |
| 61 | Hotcoin |
ICP/USDT | $2.60 | $1,024,807 | 21:57:13 29/10/2026 |
| 62 |  AEGET |
ICP/USDT | $2.60 | $1,017,364 | 21:57:34 29/10/2026 |
| 63 | Bybit |
ICP/USDT | $2.60 | $993,188 | 21:54:09 29/10/2026 |
| 64 |  x.me Exchange |
ICP/USDT | $2.60 | $986,865 | 21:57:19 29/10/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.60 | $943,730 | 21:57:15 29/10/2026 |
| 66 | WhiteBIT |
ICP/USDC | $2.60 | $929,827 | 21:54:08 29/10/2026 |
| 67 |  Extended |
ICP/USD | $2.60 | $902,840 | 22:00:16 29/10/2026 |
| 68 | WhiteBIT |
ICP/EUR | $2.60 | $832,835 | 21:54:08 29/10/2026 |
| 69 |  BiFinance |
ICP/USDT | $2.60 | $774,409 | 21:57:11 29/10/2026 |
| 70 |  Hyperliquid |
ICP/USDC | $2.60 | $747,927 | 21:54:27 29/10/2026 |
| 71 | Biconomy.com |
ICP/USDT | $2.60 | $734,717 | 21:57:08 29/10/2026 |
| 72 |  Bitrue |
ICP/USDT | $2.59 | $706,300 | 21:57:16 29/10/2026 |
| 73 | CoinW |
ICP/USDT | $2.61 | $673,017 | 21:48:19 29/10/2026 |
| 74 | Phemex |
ICP/USDT | $2.60 | $629,733 | 21:57:16 29/10/2026 |
| 75 | Tapbit |
ICP/USDT | $2.60 | $580,078 | 21:57:10 29/10/2026 |
| 76 | Ourbit |
ICP/USDT | $2.60 | $564,817 | 21:54:08 29/10/2026 |
| 77 | BlockFin |
ICP/USDT | $2.60 | $508,697 | 21:54:15 29/10/2026 |
| 78 |  Kraken |
ICP/USD | $2.60 | $464,821 | 21:59:57 29/10/2026 |
| 79 | ASTX |
ICP/USDT | $2.60 | $445,861 | 22:00:11 29/10/2026 |
| 80 | Binance |
ICP/USDC | $2.60 | $438,886 | 21:56:52 29/10/2026 |
| 81 | MEXC |
ICP/USDT | $2.60 | $429,589 | 21:54:07 29/10/2026 |
| 82 |  BitTap |
ICP/USDT | $2.59 | $419,151 | 22:00:17 29/10/2026 |
| 83 |  Aster |
ICP/USDT | $2.60 | $418,312 | 21:54:15 29/10/2026 |
| 84 | XT.COM |
ICP/USDT | $2.60 | $413,181 | 21:57:12 29/10/2026 |
| 85 |  Grvt |
ICP/USDT | $2.57 | $409,174 | 18:21:17 29/10/2026 |
| 86 | Bitbase |
ICP/USDT | $2.60 | $383,424 | 21:54:08 29/10/2026 |
| 87 | KuCoin |
ICP/USDT | $2.60 | $361,823 | 21:56:23 29/10/2026 |
| 88 |  XXKK |
ICP/USDT | $2.60 | $353,026 | 22:00:10 29/10/2026 |
| 89 | CZR Exchange |
ICP/USDT | $2.59 | $328,514 | 22:00:09 29/10/2026 |
| 90 | WEEX |
ICP/USDC | $2.60 | $302,380 | 21:57:08 29/10/2026 |
| 91 | OKX |
ICP/USDC | $2.60 | $297,482 | 21:56:23 29/10/2026 |
| 92 | Gate |
ICP/USDT | $2.60 | $272,552 | 21:56:24 29/10/2026 |
| 93 | BloFin |
ICP/USDT | $2.60 | $271,221 | 21:57:16 29/10/2026 |
| 94 | Biconomy.com |
ICP/USDC | $2.60 | $257,028 | 21:57:08 29/10/2026 |
| 95 |  EdgeX |
ICP/USDC | $2.59 | $251,384 | 22:00:16 29/10/2026 |
| 96 |  PrimeXBT |
ICP/USDT | $2.59 | $241,837 | 22:00:16 29/10/2026 |
| 97 |  Aero Slipstream (Base) |
ICP/WETH | $2.59 | $241,616 | 22:00:37 29/10/2026 |
| 98 | EasiCoin |
ICP/USDT | $2.60 | $236,696 | 22:00:09 29/10/2026 |
| 99 |  SuperEx |
ICP/USDT | $2.59 | $225,437 | 22:00:13 29/10/2026 |
| 100 |  Bitunix |
ICP/USDT | $2.60 | $190,433 | 21:57:11 29/10/2026 |
| 101 | Bitget |
ICP/USDT | $2.60 | $188,166 | 21:55:17 29/10/2026 |
| 102 | BingX |
ICP/USDT | $2.60 | $172,307 | 21:57:13 29/10/2026 |
| 103 |  Pionex |
ICP/USDT | $2.60 | $155,383 | 21:57:12 29/10/2026 |
| 104 | Koinbay |
ICP/USDT | $2.60 | $141,595 | 21:57:15 29/10/2026 |
| 105 | Bitrue |
ICP/XRP | $2.61 | $140,081 | 21:57:10 29/10/2026 |
| 106 |  Picol |
ICP/USDT | $2.60 | $137,227 | 22:00:08 29/10/2026 |
| 107 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.59 | $135,962 | 22:02:09 29/10/2026 |
| 108 |  Bitvavo |
ICP/EUR | $2.61 | $129,370 | 21:57:08 29/10/2026 |
| 109 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.61 | $125,388 | 21:52:35 29/10/2026 |
| 110 | MEXC |
ICP/USDC | $2.60 | $124,585 | 21:54:16 29/10/2026 |
| 111 |  BitKan |
ICP/USDT | $2.59 | $124,442 | 22:00:10 29/10/2026 |
| 112 | Bitrue |
ICP/USDT | $2.60 | $123,359 | 21:57:10 29/10/2026 |
| 113 | KCEX |
ICP/USDT | $2.60 | $118,579 | 21:57:09 29/10/2026 |
| 114 |  LeveX |
ICP/USDT | $2.59 | $116,120 | 22:00:16 29/10/2026 |
| 115 |  Bitstamp by Robinhood |
ICP/USD | $2.59 | $112,716 | 21:59:53 29/10/2026 |
| 116 |  TxFlow |
ICP/USDC | $2.60 | $103,824 | 21:58:04 29/10/2026 |
| 117 |  Deribit |
ICP/USDC | $2.58 | $102,544 | 20:46:04 29/10/2026 |
| 118 | Binance |
ICP/TRY | $2.59 | $102,360 | 21:56:52 29/10/2026 |
| 119 | Bitstamp by Robinhood |
ICP/EUR | $2.58 | $99,933.45 | 21:59:23 29/10/2026 |
| 120 | Bitrue |
ICP/SOL | $2.60 | $95,221.14 | 21:57:10 29/10/2026 |
| 121 |  SunX |
ICP/USDT | $2.59 | $94,311.79 | 22:00:19 29/10/2026 |
| 122 |  HyperPay Futures |
ICP/USDT | $2.59 | $92,148.80 | 22:00:17 29/10/2026 |
| 123 |  AlphaX |
ICP/USDT | $2.60 | $89,003.76 | 21:57:17 29/10/2026 |
| 124 |  ZKE |
ICP/USDT | $2.59 | $84,268.62 | 22:00:12 29/10/2026 |
| 125 |  CriptoSwaps |
ICP/USDT | $2.59 | $76,305.94 | 22:00:19 29/10/2026 |
| 126 | Kraken |
ICP/EUR | $2.60 | $71,037.73 | 21:59:24 29/10/2026 |
| 127 |  Bit2Me |
ICP/EUR | $2.60 | $69,130.95 | 21:57:07 29/10/2026 |
| 128 |  Binance TR |
ICP/TRY | $2.59 | $68,298.85 | 21:57:10 29/10/2026 |
| 129 |  Coinstore |
ICP/USDT | $2.60 | $67,633.54 | 21:54:11 29/10/2026 |
| 130 |  Uniswap v3 (Base) |
ICP/WETH | $2.59 | $65,443.57 | 21:54:53 29/10/2026 |
| 131 |  Ulink |
ICP/USDT | $2.59 | $61,037.95 | 22:00:21 29/10/2026 |
| 132 | Bitrue |
ICP/ADA | $2.60 | $59,524.83 | 21:57:10 29/10/2026 |
| 133 | MEXC |
ICP/USDC | $2.60 | $58,596.58 | 21:54:07 29/10/2026 |
| 134 |  ICPSwap |
ckBTC/ICP | $81,246.88 | $57,450.25 | 21:57:08 29/10/2026 |
| 135 | Gate |
ICP/USDC | $2.61 | $57,253.04 | 21:56:24 29/10/2026 |
| 136 |  Upbit |
ICP/KRW | $2.61 | $55,256.29 | 21:56:23 29/10/2026 |
| 137 |  Lighter |
ICP/USDC | $2.60 | $54,461.53 | 21:57:15 29/10/2026 |
| 138 |  Coincall |
ICP/USD | $2.60 | $53,773.01 | 22:00:15 29/10/2026 |
| 139 |  Paribu |
ICP/TRY | $2.60 | $53,549.14 | 21:59:53 29/10/2026 |
| 140 |  Revolut (UK) |
ICP/EUR | $2.61 | $52,167.43 | 22:00:13 29/10/2026 |
| 141 |  ADEN |
ICP/USDT | $2.59 | $51,866.14 | 22:01:01 29/10/2026 |
| 142 | Cofinex |
ICP/USDT | $2.59 | $51,631.44 | 22:00:10 29/10/2026 |
| 143 | Cofinex |
ICP/USDC | $2.59 | $50,437.38 | 22:00:10 29/10/2026 |
| 144 | Bitget |
ICP/USDC | $2.60 | $50,122.51 | 21:55:17 29/10/2026 |
| 145 |  Bitfinex |
ICP/USDT | $2.57 | $49,365.55 | 21:57:15 29/10/2026 |
| 146 |  BVOX |
ICP/USDT | $2.60 | $47,985.62 | 21:54:07 29/10/2026 |
| 147 |  Deepcoin |
ICP/USDT | $2.60 | $47,790.88 | 21:57:11 29/10/2026 |
| 148 |  BigONE |
ICP/USDT | $2.61 | $45,255.55 | 21:45:07 29/10/2026 |
| 149 | XT.COM |
ICP/USDC | $2.60 | $44,091.97 | 21:57:12 29/10/2026 |
| 150 |  Bybit EU |
ICP/USDC | $2.61 | $41,718.14 | 21:54:09 29/10/2026 |
| 151 |  Crypto.com Exchange |
ICP/USD | $2.61 | $39,762.38 | 21:57:11 29/10/2026 |
| 152 | Revolut (UK) |
ICP/USD | $2.60 | $37,240.41 | 22:00:13 29/10/2026 |
| 153 |  Bitcoiva |
ICP/INR | $2.72 | $36,606.83 | 22:00:12 29/10/2026 |
| 154 |  BYDFi |
ICP/USDT | $2.60 | $33,392.48 | 21:57:15 29/10/2026 |
| 155 |  Pacifica |
ICP/USD | $2.59 | $32,513.06 | 22:00:15 29/10/2026 |
| 156 | Binance |
ICP/BTC | $2.60 | $32,218.26 | 21:56:52 29/10/2026 |
| 157 | Bitrue |
ICP/USDC | $2.60 | $29,481.98 | 21:57:10 29/10/2026 |
| 158 | WEEX |
ICP/USDT | $2.60 | $28,973.95 | 21:57:08 29/10/2026 |
| 159 |  Variational |
ICP/USDC | $2.60 | $27,932.63 | 22:00:16 29/10/2026 |
| 160 | DigiFinex |
ICP/USDT | $2.60 | $24,057.95 | 21:48:07 29/10/2026 |
| 161 |  Kanga Exchange |
ICP/USDC | $2.60 | $22,567.28 | 22:00:10 29/10/2026 |
| 162 | Kanga Exchange |
ICP/USDT | $2.60 | $21,940.27 | 22:00:10 29/10/2026 |
| 163 | Revolut (UK) |
ICP/GBP | $2.59 | $20,379.06 | 22:00:13 29/10/2026 |
| 164 |  Bithumb |
ICP/KRW | $2.61 | $18,358.91 | 21:59:53 29/10/2026 |
| 165 | Bitcoiva |
ICP/USDT | $2.60 | $15,722.83 | 22:00:12 29/10/2026 |
| 166 | OKX |
ICP/EUR | $2.60 | $13,723.98 | 21:56:23 29/10/2026 |
| 167 | BYDFi |
ICP/USDC | $2.60 | $13,270.44 | 21:48:08 29/10/2026 |
| 168 |  Tebbit |
ICP/USDT | $2.59 | $13,245.60 | 22:00:17 29/10/2026 |
| 169 |  BitxEX |
ICP/USDT | $2.60 | $13,237.75 | 21:57:16 29/10/2026 |
| 170 | Binance |
ICP/EUR | $2.59 | $12,656.86 | 21:56:52 29/10/2026 |
| 171 | Coinbase Exchange |
ICP/EUR | $2.60 | $11,168.90 | 21:56:59 29/10/2026 |
| 172 |  HTX |
ICP/USDT | $2.59 | $10,675.97 | 21:59:23 29/10/2026 |
| 173 |  CRMClick |
ICP/USDT | $2.59 | $10,672.79 | 22:00:12 29/10/2026 |
| 174 | ICPSwap |
CHAT/ICP | $0.03088 | $10,158.25 | 21:57:08 29/10/2026 |
| 175 |  CoinDCX |
ICP/INR | $2.80 | $9,274.02 | 21:48:07 29/10/2026 |
| 176 | Bitrue |
ICP/BTR | $2.60 | $8,480.12 | 21:57:10 29/10/2026 |
| 177 |  Binance TH |
ICP/USDT | $2.60 | $8,183.77 | 21:57:09 29/10/2026 |
| 178 |  dYdX v4 |
ICP/USD | $2.59 | $7,292.42 | 22:01:21 29/10/2026 |
| 179 | ICPSwap |
ckETH/ICP | $2,331.75 | $6,771.14 | 21:57:08 29/10/2026 |
| 180 | Coinbase Exchange |
ICP/BTC | $2.60 | $5,372.24 | 21:56:30 29/10/2026 |
| 181 | Bybit |
ICP/USDC | $2.59 | $5,051.62 | 21:54:09 29/10/2026 |
| 182 | Crypto.com Exchange |
ICP/USDT | $2.60 | $4,963.89 | 21:57:11 29/10/2026 |
| 183 |  XBO.com |
ICP/USDT | $2.60 | $4,804.66 | 21:57:10 29/10/2026 |
| 184 |  TRIV |
ICP/IDR | $2.60 | $4,097.39 | 22:00:14 29/10/2026 |
| 185 | TRIV |
ICP/USDT | $2.59 | $4,097.37 | 22:00:14 29/10/2026 |
| 186 |  Binance.US |
ICP/USD | $2.57 | $3,818.69 | 21:59:23 29/10/2026 |
| 187 | ICPSwap |
ICS/ICP | $0.002411 | $2,693.89 | 21:57:08 29/10/2026 |
| 188 |  Bitlo |
ICP/TRY | $2.60 | $2,486.99 | 22:00:10 29/10/2026 |
| 189 |  WOO X |
ICP/USDT | $2.60 | $2,097.28 | 21:54:23 29/10/2026 |
| 190 | Uniswap v3 (Base) |
ICP/USDC | $2.59 | $1,942.07 | 21:51:59 29/10/2026 |
| 191 | ICPSwap |
SNEED/ICP | $19.37 | $1,787.65 | 21:57:08 29/10/2026 |
| 192 | ICPSwap |
CLOUD/ICP | $0.001579 | $1,709.39 | 21:57:08 29/10/2026 |
| 193 | ICPSwap |
BOB/ICP | $0.05557 | $1,525.94 | 21:57:08 29/10/2026 |
| 194 | ICPSwap |
GLDT/ICP | $1.31 | $1,482.09 | 21:57:08 29/10/2026 |
| 195 |  Coinone |
ICP/KRW | $2.60 | $1,459.37 | 21:59:53 29/10/2026 |
| 196 |  Tokocrypto |
ICP/USDT | $2.60 | $1,454.43 | 21:57:08 29/10/2026 |
| 197 |  WazirX |
ICP/INR | $2.73 | $1,092.04 | 22:00:08 29/10/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.61 | $1,032.20 | 21:36:47 29/10/2026 |
| 199 | ICPSwap |
OGY/ICP | $0.001248 | $921.11 | 21:57:08 29/10/2026 |
| 200 | CoinDCX |
ICP/USDT | $2.61 | $830.01 | 21:48:07 29/10/2026 |
| 201 | OKX |
ICP/TRY | $2.55 | $803.84 | 21:56:23 29/10/2026 |
| 202 | WazirX |
ICP/USDT | $2.59 | $783.77 | 22:00:08 29/10/2026 |
| 203 | Binance.US |
ICP/USDT | $2.61 | $641.68 | 21:59:23 29/10/2026 |
| 204 |  Indodax |
ICP/IDR | $2.55 | $630.87 | 21:59:23 29/10/2026 |
| 205 | Crypto.com Exchange |
ICP/USD | $2.56 | $622.72 | 19:12:30 29/10/2026 |
| 206 | KuCoin |
ICP/BTC | $2.60 | $531.45 | 21:56:23 29/10/2026 |
| 207 | Uniswap v3 (Base) |
ICP/WETH | $2.56 | $515.43 | 14:17:41 29/10/2026 |
| 208 | ICPSwap |
GLDGov/ICP | $0.005347 | $365.29 | 21:57:08 29/10/2026 |
| 209 |  ChangeNOW |
ICP/BTC | $5.60 | $311.43 | 22:00:09 29/10/2026 |
| 210 | ICPSwap |
GHOST/ICP | $0.00002522 | $294.72 | 21:57:08 29/10/2026 |
| 211 |  Bitkub |
ICP/THB | $2.54 | $272.36 | 21:57:12 29/10/2026 |
| 212 |  ZebPay |
ICP/INR | $2.78 | $217.33 | 21:57:12 29/10/2026 |
| 213 | ICPSwap |
MOD/ICP | $0.0001921 | $152.00 | 21:57:08 29/10/2026 |
| 214 | ICPSwap |
KINIC/ICP | $0.06530 | $40.13 | 21:57:08 29/10/2026 |
| 215 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.61 | $39.18 | 04:19:35 29/10/2026 |
| 216 |  Ndax |
ICP/CAD | $2.56 | $38.39 | 22:00:09 29/10/2026 |
| 217 | Gate |
ICP/ETH | $2.58 | $30.49 | 21:56:24 29/10/2026 |
| 218 |  CEX.IO |
ICP/EUR | $2.61 | $28.00 | 21:54:08 29/10/2026 |
| 219 | ICPSwap |
BURN/ICP | $0.002012 | $25.58 | 21:57:08 29/10/2026 |
| 220 | CEX.IO |
ICP/USD | $2.60 | $22.16 | 21:54:08 29/10/2026 |
| 221 | CEX.IO |
ICP/USDT | $2.60 | $19.21 | 21:54:08 29/10/2026 |
| 222 | CEX.IO |
ICP/USDC | $2.60 | $17.54 | 21:54:08 29/10/2026 |
| 223 |  Digital X |
ICP/KRW | $2.58 | $15.45 | 21:57:11 29/10/2026 |
| 224 |  Giottus |
ICP/USDT | $2.60 | $5.87 | 21:54:10 29/10/2026 |
| 225 |  HitBTC |
ICP/USDT | $2.60 | $1.72 | 21:57:11 29/10/2026 |
| 226 |  Mandala Exchange |
ICP/USDT | $2.60 | $1.72 | 21:57:12 29/10/2026 |
| 227 | ICPSwap |
KONG/ICP | $0.0001396 | $0.2581 | 21:57:08 29/10/2026 |
| 228 | ICPSwap |
PHASMA/ICP | $0.0000004700 | $0.2514 | 21:57:08 29/10/2026 |
| 229 | HitBTC |
ICP/BTC | $2.62 | $0 | 21:57:11 29/10/2026 |
| 230 | Upbit |
ICP/BTC | $4.04 | $0 | 21:56:23 29/10/2026 |
| 231 | Upbit |
ICP/USDT | $4.26 | $0 | 21:56:23 29/10/2026 |
| 232 | ZebPay |
ICP/USDT | $2.60 | $0 | 21:57:12 29/10/2026 |
| 233 |  Bitbns |
ICP/INR | $1.42 | $0 | 21:54:11 29/10/2026 |
| 234 | Tokocrypto |
ICP/USDC | $2.60 | $0 | 21:57:08 29/10/2026 |
| 235 | Giottus |
ICP/INR | $2.98 | $0 | 21:54:10 29/10/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.00003509 | $0 | 21:57:08 29/10/2026 |
| 237 |  Flipster |
ICP/USDT | $3.07 | $0 | 21:57:16 29/10/2026 |
| 238 |  Young Platform |
ICP/EUR | $2.60 | $0 | 22:00:09 29/10/2026 |
| 239 |  Gate US |
ICP/USDT | $2.60 | $0 | 22:00:08 29/10/2026 |
| 240 |  MemeMax |
ICP/USDC | $2.60 | $0 | 22:00:16 29/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 29/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,939,337 với tỷ giá $2.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.