Internet Computer ICP
Xếp hạng #41
00:53:00 10/05/2026
Giá Internet Computer (ICP)
$3.53 10.73%
0.00004372 BTC
93,621 VND
Thấp: $3.16
Cao: $4.04
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.55 | $553,480,276 | 00:00:15 10/05/2026 |
| 2 |  Binance |
ICP/USDT | $3.55 | $265,870,558 | 23:54:16 09/05/2026 |
| 3 |  FameEX |
ICP/USDT | $3.55 | $196,182,702 | 23:57:20 09/05/2026 |
| 4 |  MEXC |
ICP/USDT | $3.55 | $175,287,852 | 23:57:16 09/05/2026 |
| 5 |  Ju.com |
ICP/USDT | $3.55 | $141,470,812 | 23:57:15 09/05/2026 |
| 6 |  BTCC |
ICP/USDT | $3.56 | $138,816,852 | 23:57:16 09/05/2026 |
| 7 |  IBIT Global |
ICP/USDT | $3.55 | $132,629,163 | 00:00:17 10/05/2026 |
| 8 |  Bybit |
ICP/USDT | $3.55 | $92,387,728 | 23:54:16 09/05/2026 |
| 9 |  BiKing |
ICP/USDT | $3.55 | $87,359,845 | 00:00:18 10/05/2026 |
| 10 |  Biconomy.com |
ICP/USDT | $3.55 | $60,070,561 | 23:57:15 09/05/2026 |
| 11 |  WhiteBIT |
ICP/USDT | $3.56 | $58,639,012 | 23:54:15 09/05/2026 |
| 12 | Binance |
ICP/USDT | $3.56 | $56,443,702 | 23:56:42 09/05/2026 |
| 13 |  Echobit |
ICP/USDT | $3.55 | $56,187,874 | 23:57:16 09/05/2026 |
| 14 |  CoinW |
ICP/USDT | $3.55 | $45,616,600 | 23:57:17 09/05/2026 |
| 15 |  Websea |
ICP/USDT | $3.55 | $40,017,426 | 00:00:17 10/05/2026 |
| 16 |  Bitbase |
ICP/USDT | $3.55 | $39,406,741 | 00:00:17 10/05/2026 |
| 17 |  Ourbit |
ICP/USDT | $3.55 | $39,345,259 | 23:57:16 09/05/2026 |
| 18 |  Tapbit |
ICP/USDT | $3.55 | $35,883,313 | 23:57:15 09/05/2026 |
| 19 |  Toobit |
ICP/USDT | $3.55 | $31,901,593 | 23:57:17 09/05/2026 |
| 20 |  Coinlocally |
ICP/USDT | $3.55 | $31,179,707 | 00:00:11 10/05/2026 |
| 21 |  BingX |
ICP/USDT | $3.55 | $29,838,391 | 23:57:15 09/05/2026 |
| 22 |  WEEX |
ICP/USDT | $3.55 | $29,835,003 | 23:57:17 09/05/2026 |
| 23 | BTCC |
ICP/USDT | $3.55 | $28,243,288 | 23:57:12 09/05/2026 |
| 24 |  4E |
ICP/USDT | $3.55 | $27,928,710 | 00:00:10 10/05/2026 |
| 25 |  Zoomex |
ICP/USDT | $3.56 | $27,717,377 | 23:51:16 09/05/2026 |
| 26 |  LBank |
ICP/USDT | $3.55 | $27,029,523 | 23:57:17 09/05/2026 |
| 27 |  Bitget |
ICP/USDT | $3.55 | $23,030,503 | 23:54:15 09/05/2026 |
| 28 |  Cofinex |
ICP/USDT | $3.55 | $23,023,189 | 00:00:17 10/05/2026 |
| 29 |  KuCoin |
ICP/USDT | $3.56 | $23,015,412 | 23:55:23 09/05/2026 |
| 30 |  Gate |
ICP/USDT | $3.55 | $19,734,353 | 23:54:20 09/05/2026 |
| 31 |  OneBullEx |
ICP/USDT | $3.55 | $19,703,772 | 00:00:27 10/05/2026 |
| 32 | KuCoin |
ICP/USDT | $3.56 | $18,790,238 | 23:54:19 09/05/2026 |
| 33 |  DigiFinex |
ICP/USDT | $3.55 | $18,494,575 | 00:00:16 10/05/2026 |
| 34 | Bitbase |
ICP/USDT | $3.55 | $18,199,123 | 23:57:10 09/05/2026 |
| 35 |  AscendEX |
ICP/USDT | $3.55 | $16,938,849 | 23:54:15 09/05/2026 |
| 36 | LBank |
ICP/USDT | $3.55 | $13,856,457 | 23:57:11 09/05/2026 |
| 37 | Toobit |
ICP/USDT | $3.55 | $13,745,465 | 23:57:12 09/05/2026 |
| 38 |  ASTX |
ICP/USDT | $3.55 | $12,989,122 | 00:00:16 10/05/2026 |
| 39 |  Bitbaby |
ICP/USDT | $3.55 | $12,675,114 | 00:00:16 10/05/2026 |
| 40 |  YUBIT |
ICP/USDT | $3.55 | $12,536,486 | 23:57:07 09/05/2026 |
| 41 |  EagleX |
ICP/USDT | $3.55 | $12,472,243 | 00:00:11 10/05/2026 |
| 42 |  Upbit |
ICP/KRW | $3.59 | $12,352,119 | 23:56:53 09/05/2026 |
| 43 |  Poloniex |
ICP/USDT | $3.52 | $12,227,514 | 23:59:23 09/05/2026 |
| 44 |  BitxEX |
ICP/USDT | $3.55 | $11,924,995 | 00:00:16 10/05/2026 |
| 45 |  Coinbase Exchange |
ICP/USD | $3.55 | $11,760,382 | 23:56:29 09/05/2026 |
| 46 |  BitGW Exchange |
ICP/USDT | $3.55 | $11,588,055 | 23:54:10 09/05/2026 |
| 47 |  OKX |
ICP/USDT | $3.56 | $11,418,167 | 23:56:23 09/05/2026 |
| 48 |  Gems Trade |
ICP/USDT | $3.55 | $11,418,076 | 23:54:10 09/05/2026 |
| 49 |  OrangeX |
ICP/USDT | $3.56 | $11,257,318 | 23:57:11 09/05/2026 |
| 50 | Bybit |
ICP/USDT | $3.56 | $10,455,765 | 23:54:10 09/05/2026 |
| 51 | Gate |
ICP/USDT | $3.55 | $10,070,894 | 23:56:24 09/05/2026 |
| 52 |  BitMart |
ICP/USDT | $3.55 | $9,393,066 | 23:57:15 09/05/2026 |
| 53 | Binance |
ICP/USDC | $3.55 | $9,043,103 | 23:56:42 09/05/2026 |
| 54 |  XT.COM |
ICP/USD | $3.55 | $8,462,803 | 23:57:37 09/05/2026 |
| 55 | CoinW |
ICP/USDT | $3.56 | $8,174,697 | 23:57:11 09/05/2026 |
| 56 |  Bibox |
ICP/USDT | $5.05 | $8,140,824 | 00:00:11 10/05/2026 |
| 57 |  CrypFine |
ICP/USDT | $3.55 | $7,821,458 | 23:57:13 09/05/2026 |
| 58 | WhiteBIT |
ICP/USDT | $3.55 | $7,434,275 | 23:54:07 09/05/2026 |
| 59 |  EasiCoin |
ICP/USDT | $3.55 | $7,311,039 | 00:00:16 10/05/2026 |
| 60 |  Bitop |
ICP/USDT | $3.01 | $7,256,588 | 08:33:15 08/05/2026 |
| 61 |  KCEX |
ICP/USDT | $3.55 | $7,199,431 | 23:57:15 09/05/2026 |
| 62 |  Hyperliquid |
ICP/USD | $3.55 | $7,165,898 | 23:57:27 09/05/2026 |
| 63 |  WOO X Pro |
ICP/USDT | $3.55 | $7,105,730 | 00:00:16 10/05/2026 |
| 64 |  BlockFin |
ICP/USDT | $3.55 | $6,888,265 | 00:00:07 10/05/2026 |
| 65 |  Koinbay |
ICP/USDT | $10.19 | $6,495,095 | 23:57:15 09/05/2026 |
| 66 |  YEX |
ICP/USDT | $3.55 | $6,144,835 | 00:00:11 10/05/2026 |
| 67 | Binance |
ICP/TRY | $3.55 | $6,136,171 | 23:56:42 09/05/2026 |
| 68 |  SunX |
ICP/USDT | $3.55 | $5,969,246 | 00:00:18 10/05/2026 |
| 69 | Ourbit |
ICP/USDT | $3.55 | $5,759,836 | 23:57:11 09/05/2026 |
| 70 | ASTX |
ICP/USDT | $3.55 | $5,607,130 | 00:00:12 10/05/2026 |
| 71 | XT.COM |
ICP/USDT | $3.55 | $5,583,674 | 23:57:09 09/05/2026 |
| 72 |  AEGET |
ICP/USDT | $3.55 | $5,473,586 | 23:57:16 09/05/2026 |
| 73 |  VOOX Exchange |
ICP/USDT | $3.55 | $4,998,522 | 23:57:17 09/05/2026 |
| 74 |  Tebbit |
ICP/USDT | $3.55 | $4,972,203 | 00:00:16 10/05/2026 |
| 75 | Tapbit |
ICP/USDT | $3.55 | $4,901,198 | 23:57:11 09/05/2026 |
| 76 |  AlphaX |
ICP/USDT | $3.55 | $4,835,757 | 00:00:16 10/05/2026 |
| 77 |  Kraken |
ICP/USD | $3.56 | $4,605,748 | 23:59:25 09/05/2026 |
| 78 |  Hibt |
ICP/USDT | $3.56 | $4,599,782 | 23:57:12 09/05/2026 |
| 79 | WhiteBIT |
ICP/USDC | $3.56 | $4,537,301 | 23:54:07 09/05/2026 |
| 80 | BlockFin |
ICP/USDT | $3.55 | $4,464,372 | 00:00:15 10/05/2026 |
| 81 |  Binance TR |
ICP/TRY | $3.55 | $4,455,829 | 23:57:13 09/05/2026 |
| 82 |  BloFin |
ICP/USDT | $3.55 | $4,343,078 | 23:57:16 09/05/2026 |
| 83 | BloFin |
ICP/USDT | $3.56 | $4,058,024 | 23:57:11 09/05/2026 |
| 84 |  Hotcoin |
ICP/USDT | $3.56 | $3,897,773 | 23:57:06 09/05/2026 |
| 85 |  Phemex |
ICP/USDT | $3.56 | $3,724,648 | 23:57:08 09/05/2026 |
| 86 | Biconomy.com |
ICP/USDT | $3.55 | $3,574,384 | 23:57:10 09/05/2026 |
| 87 |  CoinEx |
ICP/USDT | $3.55 | $3,543,502 | 23:59:53 09/05/2026 |
| 88 |  Bithumb |
ICP/KRW | $3.56 | $3,379,563 | 23:59:54 09/05/2026 |
| 89 |  Bitvavo |
ICP/EUR | $3.56 | $3,169,677 | 23:57:11 09/05/2026 |
| 90 |  CZR Exchange |
ICP/USDT | $3.55 | $3,082,572 | 00:00:10 10/05/2026 |
| 91 | Phemex |
ICP/USDT | $3.55 | $2,725,545 | 23:57:17 09/05/2026 |
| 92 |  BitTap |
ICP/USDT | $3.55 | $2,640,821 | 00:00:17 10/05/2026 |
| 93 | Bitget |
ICP/USDT | $3.56 | $2,507,161 | 23:54:10 09/05/2026 |
| 94 | BingX |
ICP/USDT | $3.55 | $2,470,136 | 23:57:10 09/05/2026 |
| 95 |  Bitunix |
ICP/USDT | $3.55 | $2,308,154 | 23:57:11 09/05/2026 |
| 96 |  Millionero |
ICP/USDT | $3.55 | $2,237,962 | 00:00:15 10/05/2026 |
| 97 | MEXC |
ICP/USDT | $3.56 | $1,980,097 | 23:51:12 09/05/2026 |
| 98 |  Coinstore |
ICP/USDT | $3.55 | $1,942,408 | 23:57:11 09/05/2026 |
| 99 |  XXKK |
ICP/USDT | $3.55 | $1,927,796 | 00:00:11 10/05/2026 |
| 100 |  Paribu |
ICP/TRY | $3.54 | $1,661,083 | 23:54:53 09/05/2026 |
| 101 |  Pionex |
ICP/USDT | $3.55 | $1,623,494 | 23:57:12 09/05/2026 |
| 102 |  WHXEX |
ICP/USDT | $3.55 | $1,520,748 | 00:00:16 10/05/2026 |
| 103 |  idax exchange |
ICP/USDT | $3.55 | $1,520,748 | 00:00:16 10/05/2026 |
| 104 |  Bitrue |
ICP/XRP | $3.56 | $1,517,688 | 23:57:10 09/05/2026 |
| 105 | WEEX |
ICP/USDT | $3.55 | $1,499,803 | 23:57:12 09/05/2026 |
| 106 | Koinbay |
ICP/USDT | $3.55 | $1,468,234 | 23:57:10 09/05/2026 |
| 107 |  SuperEx |
ICP/USDT | $3.55 | $1,452,662 | 00:00:08 10/05/2026 |
| 108 | Hotcoin |
ICP/USDT | $3.55 | $1,443,590 | 23:57:18 09/05/2026 |
| 109 |  Picol |
ICP/USDT | $3.55 | $1,431,065 | 00:00:12 10/05/2026 |
| 110 |  Coinbase International Exchange |
ICP/USDC | $3.55 | $1,400,336 | 00:00:16 10/05/2026 |
| 111 |  HyperPay Futures |
ICP/USDT | $3.55 | $1,391,621 | 00:03:17 10/05/2026 |
| 112 |  PrimeXBT |
ICP/USDT | $3.55 | $1,384,071 | 00:00:16 10/05/2026 |
| 113 |  Bitcastle |
ICP/USDT | $3.55 | $1,371,254 | 00:00:18 10/05/2026 |
| 114 | Ju.com |
ICP/USDT | $3.55 | $1,285,580 | 00:00:16 10/05/2026 |
| 115 |  LeveX |
ICP/USDT | $3.55 | $1,248,514 | 00:00:15 10/05/2026 |
| 116 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,520 | 00:00:16 10/05/2026 |
| 117 | BitMart |
ICP/USDT | $3.55 | $1,198,950 | 23:57:12 09/05/2026 |
| 118 |  Mandala Exchange |
ICP/USDT | $3.55 | $1,188,254 | 23:57:10 09/05/2026 |
| 119 |  HitBTC |
ICP/USDT | $3.55 | $1,186,043 | 23:54:07 09/05/2026 |
| 120 |  HTX |
ICP/USDT | $3.59 | $1,070,324 | 23:59:54 09/05/2026 |
| 121 |  SunX |
ICP/USDT | $3.56 | $1,045,600 | 00:03:17 10/05/2026 |
| 122 | Bitrue |
ICP/USDT | $3.55 | $1,022,285 | 23:57:17 09/05/2026 |
| 123 | WEEX |
ICP/USDC | $3.55 | $1,000,711 | 23:57:12 09/05/2026 |
| 124 | KCEX |
ICP/USDT | $3.56 | $1,000,653 | 23:57:12 09/05/2026 |
| 125 |  Bit2Me |
ICP/USDC | $3.55 | $994,347 | 23:57:07 09/05/2026 |
| 126 |  EdgeX |
ICP/USD | $3.56 | $977,437 | 00:03:15 10/05/2026 |
| 127 |  Ulink |
ICP/USDT | $3.55 | $920,108 | 00:00:19 10/05/2026 |
| 128 | Bitrue |
ICP/SOL | $3.55 | $919,393 | 23:57:10 09/05/2026 |
| 129 | XT.COM |
ICP/USDC | $3.55 | $904,236 | 23:57:09 09/05/2026 |
| 130 |  ZKE |
ICP/USDT | $3.55 | $902,977 | 00:00:12 10/05/2026 |
| 131 |  Grvt |
ICP/USDT | $3.55 | $799,880 | 00:03:24 10/05/2026 |
| 132 | Bitrue |
ICP/USDT | $3.55 | $797,434 | 23:57:10 09/05/2026 |
| 133 | Coinlocally |
ICP/USDT | $3.55 | $780,127 | 23:57:17 09/05/2026 |
| 134 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.56 | $771,340 | 23:44:47 09/05/2026 |
| 135 | YEX |
ICP/USDT | $3.55 | $763,026 | 00:00:16 10/05/2026 |
| 136 | Binance |
ICP/BTC | $3.56 | $749,235 | 23:56:42 09/05/2026 |
| 137 | Biconomy.com |
ICP/USDC | $3.55 | $722,342 | 23:57:10 09/05/2026 |
| 138 | Kraken |
ICP/EUR | $3.55 | $674,328 | 23:59:53 09/05/2026 |
| 139 | CZR Exchange |
ICP/USDT | $3.55 | $674,291 | 00:00:16 10/05/2026 |
| 140 | Bitrue |
ICP/ADA | $3.55 | $608,875 | 23:57:10 09/05/2026 |
| 141 | WhiteBIT |
ICP/EUR | $3.56 | $606,677 | 23:54:07 09/05/2026 |
| 142 |  Aster |
ICP/USDT | $3.55 | $553,362 | 23:54:15 09/05/2026 |
| 143 |  Coincall |
ICP/USD | $3.55 | $524,031 | 00:03:16 10/05/2026 |
| 144 |  CoinTR |
ICP/USDT | $3.55 | $523,885 | 00:00:11 10/05/2026 |
| 145 |  BitKan |
ICP/USDT | $3.55 | $518,604 | 00:00:10 10/05/2026 |
| 146 |  CoinUp.io |
ICP/USDT | $3.55 | $496,421 | 23:57:17 09/05/2026 |
| 147 | CoinUp.io |
ICP/USDT | $3.55 | $432,036 | 23:57:08 09/05/2026 |
| 148 |  Lighter |
ICP/USDC | $3.55 | $414,082 | 23:57:15 09/05/2026 |
| 149 | MEXC |
ICP/USDC | $3.55 | $366,579 | 23:54:16 09/05/2026 |
| 150 | DigiFinex |
ICP/USDT | $3.56 | $364,666 | 23:54:07 09/05/2026 |
| 151 | Binance |
ICP/EUR | $3.56 | $354,560 | 23:56:42 09/05/2026 |
| 152 |  BYDFi |
ICP/USDT | $3.55 | $350,963 | 00:00:16 10/05/2026 |
| 153 |  Crypto.com Exchange |
ICP/USD | $3.55 | $329,997 | 23:57:12 09/05/2026 |
| 154 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.54 | $321,608 | 23:21:51 09/05/2026 |
| 155 | Coinbase Exchange |
ICP/EUR | $3.56 | $274,801 | 23:56:59 09/05/2026 |
| 156 |  dYdX v4 |
ICP/USD | $3.59 | $264,537 | 00:04:24 10/05/2026 |
| 157 |  Binance TH |
ICP/USDT | $3.55 | $222,956 | 23:57:10 09/05/2026 |
| 158 |  CoinDCX |
ICP/INR | $3.63 | $180,692 | 23:57:10 09/05/2026 |
| 159 |  Deepcoin |
ICP/USDT | $3.55 | $178,632 | 23:57:10 09/05/2026 |
| 160 |  Bitstamp by Robinhood |
ICP/USD | $3.55 | $165,492 | 23:59:23 09/05/2026 |
| 161 |  Bitfinex |
ICP/USDT | $3.57 | $165,194 | 23:57:15 09/05/2026 |
| 162 | AscendEX |
ICP/USDT | $3.56 | $156,387 | 23:54:07 09/05/2026 |
| 163 | MEXC |
ICP/USDC | $3.56 | $155,441 | 23:51:12 09/05/2026 |
| 164 | Bitrue |
ICP/USDC | $3.55 | $155,032 | 23:57:10 09/05/2026 |
| 165 |  CriptoSwaps |
ICP/USDT | $3.56 | $135,659 | 00:00:08 10/05/2026 |
| 166 |  Pacifica |
ICP/USD | $3.56 | $126,169 | 00:03:15 10/05/2026 |
| 167 |  ICPSwap |
ckBTC/ICP | $80,804.55 | $123,266 | 23:57:07 09/05/2026 |
| 168 | Bitget |
ICP/USDC | $3.59 | $120,460 | 23:54:10 09/05/2026 |
| 169 |  GroveX |
ICP/USDT | $3.55 | $120,272 | 00:00:11 10/05/2026 |
| 170 | CoinTR |
ICP/TRY | $3.56 | $108,504 | 00:00:11 10/05/2026 |
| 171 | Bybit |
ICP/USDC | $3.56 | $106,323 | 23:54:10 09/05/2026 |
| 172 | KuCoin |
ICP/BTC | $3.59 | $82,722.75 | 23:55:23 09/05/2026 |
| 173 | OKX |
ICP/TRY | $3.61 | $80,154.08 | 23:56:23 09/05/2026 |
| 174 | Cofinex |
ICP/USDT | $3.55 | $72,793.91 | 00:00:13 10/05/2026 |
| 175 | HitBTC |
ICP/BTC | $3.68 | $66,426.88 | 23:54:07 09/05/2026 |
| 176 |  Coinone |
ICP/KRW | $3.58 | $63,345.99 | 23:54:53 09/05/2026 |
| 177 | Gate |
ICP/USDC | $3.56 | $61,170.87 | 23:56:24 09/05/2026 |
| 178 |  Bitlo |
ICP/TRY | $3.55 | $60,574.55 | 00:00:07 10/05/2026 |
| 179 |  BigONE |
ICP/USDT | $3.55 | $58,750.72 | 23:54:10 09/05/2026 |
| 180 |  Bitcoiva |
ICP/INR | $3.62 | $55,620.44 | 00:00:12 10/05/2026 |
| 181 |  Tokocrypto |
ICP/USDT | $3.55 | $51,228.24 | 23:57:08 09/05/2026 |
| 182 | Cofinex |
ICP/USDC | $3.59 | $50,820.79 | 00:00:13 10/05/2026 |
| 183 |  TRIV |
ICP/IDR | $3.57 | $49,755.27 | 00:00:13 10/05/2026 |
| 184 | TRIV |
ICP/USDT | $3.55 | $49,754.59 | 00:00:13 10/05/2026 |
| 185 | CoinDCX |
ICP/USDT | $3.56 | $49,054.88 | 23:57:10 09/05/2026 |
| 186 | Crypto.com Exchange |
ICP/USD | $3.56 | $47,382.23 | 23:54:19 09/05/2026 |
| 187 |  XBO.com |
ICP/USDT | $3.55 | $46,621.21 | 00:00:10 10/05/2026 |
| 188 |  ADEN |
ICP/USDT | $3.55 | $38,271.92 | 00:03:44 10/05/2026 |
| 189 | Gate |
ICP/ETH | $3.56 | $35,783.79 | 23:56:24 09/05/2026 |
| 190 |  Bitkub |
ICP/THB | $3.63 | $33,037.83 | 23:57:12 09/05/2026 |
| 191 |  Binance.US |
ICP/USDT | $3.54 | $26,905.35 | 23:59:23 09/05/2026 |
| 192 | Bitcoiva |
ICP/USDT | $3.56 | $21,740.57 | 00:00:12 10/05/2026 |
| 193 | OKX |
ICP/USD | $3.57 | $21,169.57 | 23:56:23 09/05/2026 |
| 194 |  Indodax |
ICP/IDR | $3.53 | $20,454.04 | 23:59:24 09/05/2026 |
| 195 | Coinbase Exchange |
ICP/BTC | $3.55 | $18,573.27 | 23:56:59 09/05/2026 |
| 196 |  Bybit EU |
ICP/USDC | $3.57 | $18,012.98 | 23:54:08 09/05/2026 |
| 197 |  WOO X |
ICP/USDT | $3.55 | $15,963.45 | 23:57:15 09/05/2026 |
| 198 |  Flipster |
ICP/USDT | $3.55 | $15,321.94 | 00:00:15 10/05/2026 |
| 199 | ICPSwap |
BOB/ICP | $0.1083 | $13,832.41 | 23:57:07 09/05/2026 |
| 200 | Crypto.com Exchange |
ICP/USDT | $3.56 | $13,208.08 | 23:57:12 09/05/2026 |
| 201 | CoinEx |
ICP/USDC | $3.56 | $12,378.66 | 23:59:53 09/05/2026 |
| 202 | Bitrue |
ICP/BTR | $3.56 | $12,234.32 | 23:57:10 09/05/2026 |
| 203 | OKX |
ICP/EUR | $3.56 | $11,658.05 | 23:56:23 09/05/2026 |
| 204 |  LATOKEN |
ICP/USDT | $3.71 | $11,077.15 | 23:57:13 09/05/2026 |
| 205 |  Ndax |
ICP/CAD | $3.55 | $10,553.51 | 00:00:11 10/05/2026 |
| 206 | ICPSwap |
ckETH/ICP | $2,301.23 | $9,711.93 | 23:57:07 09/05/2026 |
| 207 |  Kanga Exchange |
ICP/USDC | $3.55 | $8,381.99 | 23:57:10 09/05/2026 |
| 208 | CoinEx |
ICP/BTC | $3.55 | $7,637.13 | 23:59:23 09/05/2026 |
| 209 |  Orderly |
ICP/USDC | $3.60 | $7,515.12 | 00:03:16 10/05/2026 |
| 210 |  OpenOcean |
USDC/ICP | $0.2792 | $7,336.89 | 23:57:13 09/05/2026 |
| 211 | ICPSwap |
OGY/ICP | $0.0009560 | $6,862.58 | 23:57:07 09/05/2026 |
| 212 | OpenOcean |
ETH/ICP | $2,318.24 | $6,475.91 | 23:57:13 09/05/2026 |
| 213 |  Korbit |
ICP/KRW | $3.65 | $6,447.94 | 23:54:10 09/05/2026 |
| 214 | Kanga Exchange |
ICP/USDT | $3.55 | $6,217.82 | 23:57:10 09/05/2026 |
| 215 |  ZebPay |
ICP/INR | $3.63 | $5,562.43 | 23:54:10 09/05/2026 |
| 216 | ICPSwap |
ICS/ICP | $0.004177 | $4,989.85 | 23:57:07 09/05/2026 |
| 217 | Upbit |
ICP/USDT | $2.93 | $4,923.34 | 23:56:53 09/05/2026 |
| 218 | Binance.US |
ICP/USD | $3.59 | $4,674.15 | 23:59:53 09/05/2026 |
| 219 | Bitstamp by Robinhood |
ICP/EUR | $3.58 | $4,264.32 | 23:59:53 09/05/2026 |
| 220 | Upbit |
ICP/BTC | $2.99 | $4,180.38 | 23:56:53 09/05/2026 |
| 221 | OpenOcean |
ICP/WILD | $3.66 | $3,657.16 | 23:57:13 09/05/2026 |
| 222 | ICPSwap |
CHAT/ICP | $0.09010 | $3,422.20 | 23:57:07 09/05/2026 |
| 223 |  WazirX |
ICP/USDT | $3.65 | $2,793.72 | 00:00:11 10/05/2026 |
| 224 | ICPSwap |
GLDT/ICP | $1.54 | $2,724.10 | 23:57:07 09/05/2026 |
| 225 |  Gate US |
ICP/USDT | $3.55 | $2,558.54 | 00:00:10 10/05/2026 |
| 226 | ICPSwap |
CLOUD/ICP | $0.002744 | $2,099.05 | 23:57:07 09/05/2026 |
| 227 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.84 | $1,834.97 | 21:12:23 09/05/2026 |
| 228 | OKX |
ICP/USDC | $3.65 | $1,696.14 | 23:56:23 09/05/2026 |
| 229 | WOO X |
ICP/USDT | $3.55 | $1,419.99 | 23:57:11 09/05/2026 |
| 230 | Coinbase Exchange |
ICP/USDT | $3.02 | $1,330.46 | 23:56:59 09/05/2026 |
| 231 | WazirX |
ICP/INR | $3.67 | $1,274.60 | 00:00:11 10/05/2026 |
| 232 | ICPSwap |
MOD/ICP | $0.001108 | $1,272.36 | 23:57:07 09/05/2026 |
| 233 | Coinbase Exchange |
ICP/GBP | $3.01 | $1,047.64 | 23:56:29 09/05/2026 |
| 234 |  NovaDAX |
ICP/BRL | $3.59 | $1,011.76 | 23:57:11 09/05/2026 |
| 235 | ICPSwap |
GLDGov/ICP | $0.005433 | $775.76 | 23:57:07 09/05/2026 |
| 236 | ICPSwap |
SNEED/ICP | $66.75 | $607.30 | 23:57:07 09/05/2026 |
| 237 |  Young Platform |
ICP/EUR | $3.59 | $428.69 | 00:00:10 10/05/2026 |
| 238 | ICPSwap |
PHASMA/ICP | $0.000001990 | $297.80 | 23:57:07 09/05/2026 |
| 239 | ICPSwap |
GHOST/ICP | $0.00002473 | $257.83 | 23:57:07 09/05/2026 |
| 240 | ICPSwap |
DOLR/ICP | $0.0004295 | $215.23 | 23:57:07 09/05/2026 |
| 241 |  ICDex |
ICL/ICP | $0.01330 | $205.50 | 23:57:10 09/05/2026 |
| 242 | Tokocrypto |
ICP/USDC | $3.55 | $162.34 | 23:57:08 09/05/2026 |
| 243 |  CEX.IO |
ICP/USDC | $3.56 | $49.45 | 23:54:13 09/05/2026 |
| 244 | CEX.IO |
ICP/USDT | $3.56 | $47.78 | 23:54:13 09/05/2026 |
| 245 |  Giottus |
ICP/USDT | $3.55 | $40.58 | 23:57:10 09/05/2026 |
| 246 | CEX.IO |
ICP/USD | $3.56 | $33.76 | 23:54:13 09/05/2026 |
| 247 | CEX.IO |
ICP/EUR | $3.57 | $33.01 | 23:54:13 09/05/2026 |
| 248 | ICPSwap |
KINIC/ICP | $0.4519 | $18.83 | 23:57:07 09/05/2026 |
| 249 |  Bitbns |
ICP/INR | $1.50 | $15.01 | 23:54:07 09/05/2026 |
| 250 | ICPSwap |
BURN/ICP | $0.001263 | $14.14 | 23:57:07 09/05/2026 |
| 251 | ICPSwap |
KONG/ICP | $0.0004717 | $10.31 | 23:57:07 09/05/2026 |
| 252 |  Aerodrome SlipStream |
ICP/WETH | $3.22 | $8.73 | 19:00:55 08/05/2026 |
| 253 | Giottus |
ICP/INR | $2.56 | $5.13 | 23:57:10 09/05/2026 |
| 254 | ICDex |
CHAT/ICP | $0.09114 | $4.47 | 23:57:10 09/05/2026 |
| 255 | ZebPay |
ICP/USDT | $3.56 | $0 | 23:54:10 09/05/2026 |
| 256 |  LCX Exchange |
ICP/EUR | $2.59 | $0 | 23:57:12 09/05/2026 |
| 257 | ICDex |
BOOM/ICP | $0.0002987 | $0 | 23:57:10 09/05/2026 |
| 258 | ICDex |
CKBTC/ICP | $53,331.00 | $0 | 23:57:10 09/05/2026 |
| 259 | ICDex |
GHOST/ICP | $0.00001778 | $0 | 23:57:10 09/05/2026 |
| 260 | ICDex |
GLDGov/ICP | $0.006105 | $0 | 23:57:10 09/05/2026 |
| 261 | ICDex |
ICS/ICP | $0.0007111 | $0 | 23:57:10 09/05/2026 |
| 262 | ICDex |
OGY/ICP | $0.002275 | $0 | 23:57:10 09/05/2026 |
| 263 | ICDex |
SNEED/ICP | $56.89 | $0 | 23:57:10 09/05/2026 |
| 264 | ICDex |
SONIC/ICP | $0.003555 | $0 | 23:57:10 09/05/2026 |
| 265 | ICDex |
ckETH/ICP | $2,415.30 | $0 | 23:57:10 09/05/2026 |
| 266 | ADEN |
ICP/USDC | $3.60 | $0 | 00:03:44 10/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 10/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $553,480,276 với tỷ giá $3.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.