Internet Computer ICP
Xếp hạng #48
12:03:00 06/10/2026
Giá Internet Computer (ICP)
$3.50 7.57%
0.00004086 BTC
90,922 VND
Thấp: $3.25
Cao: $3.60
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.49 | $125,975,363 | 12:00:16 06/10/2026 |
| 2 |  Binance |
ICP/USDT | $3.49 | $63,006,284 | 11:54:16 06/10/2026 |
| 3 |  FameEX |
ICP/USDT | $3.49 | $50,063,126 | 11:57:18 06/10/2026 |
| 4 |  OrangeX |
ICP/USDT | $3.49 | $49,576,673 | 11:57:15 06/10/2026 |
| 5 |  BTCC |
ICP/USDT | $3.49 | $36,827,866 | 11:57:15 06/10/2026 |
| 6 |  LBank |
ICP/USDT | $3.49 | $34,940,632 | 11:57:16 06/10/2026 |
| 7 |  Tapbit |
ICP/USDT | $3.49 | $31,642,803 | 11:57:15 06/10/2026 |
| 8 |  IBIT Global |
ICP/USDT | $3.49 | $31,440,626 | 12:00:18 06/10/2026 |
| 9 |  Echobit |
ICP/USDT | $3.49 | $27,342,701 | 11:57:16 06/10/2026 |
| 10 |  Hibt |
ICP/USDT | $3.49 | $25,855,669 | 11:45:19 06/10/2026 |
| 11 |  Ourbit |
ICP/USDT | $3.49 | $23,042,881 | 11:57:17 06/10/2026 |
| 12 |  Bybit |
ICP/USDT | $3.49 | $21,590,379 | 11:54:16 06/10/2026 |
| 13 |  MEXC |
ICP/USDT | $3.49 | $20,767,892 | 11:54:16 06/10/2026 |
| 14 |  KuCoin |
ICP/USDT | $3.49 | $18,845,182 | 11:54:18 06/10/2026 |
| 15 |  COINSPACE |
ICP/USDT | $3.49 | $18,216,673 | 12:00:07 06/10/2026 |
| 16 |  BiKing |
ICP/USDT | $3.49 | $15,723,037 | 12:00:16 06/10/2026 |
| 17 |  Biconomy.com |
ICP/USDT | $3.49 | $15,419,496 | 11:57:15 06/10/2026 |
| 18 | Binance |
ICP/USDT | $3.49 | $14,878,000 | 11:56:42 06/10/2026 |
| 19 |  CoinW |
ICP/USDT | $3.49 | $12,796,984 | 11:57:17 06/10/2026 |
| 20 |  WhiteBIT |
ICP/USDT | $3.49 | $11,227,216 | 11:57:15 06/10/2026 |
| 21 |  Websea |
ICP/USDT | $3.49 | $10,954,919 | 11:57:17 06/10/2026 |
| 22 |  Bitbase |
ICP/USDT | $3.49 | $10,534,005 | 11:54:17 06/10/2026 |
| 23 |  Koinbay |
ICP/USDT | $3.49 | $7,815,330 | 11:57:15 06/10/2026 |
| 24 |  BlockFin |
ICP/USDT | $3.50 | $7,777,753 | 12:00:10 06/10/2026 |
| 25 |  idax exchange |
ICP/USDT | $3.49 | $7,710,548 | 12:00:17 06/10/2026 |
| 26 |  YEX |
ICP/USDT | $3.49 | $7,518,435 | 12:00:16 06/10/2026 |
| 27 |  CZR Exchange |
ICP/USDT | $3.49 | $7,486,979 | 12:00:15 06/10/2026 |
| 28 | BTCC |
ICP/USDT | $3.49 | $7,441,216 | 11:57:08 06/10/2026 |
| 29 |  Toobit |
ICP/USDT | $3.49 | $7,391,557 | 11:57:16 06/10/2026 |
| 30 |  4E |
ICP/USDT | $3.49 | $7,359,859 | 12:00:12 06/10/2026 |
| 31 |  OneBullEx |
ICP/USDT | $3.49 | $7,064,602 | 12:00:15 06/10/2026 |
| 32 |  Hyperliquid |
ICP/USDC | $3.50 | $6,966,685 | 11:54:26 06/10/2026 |
| 33 |  WEEX |
ICP/USDT | $3.49 | $6,599,574 | 11:57:17 06/10/2026 |
| 34 |  Hotcoin |
ICP/USDT | $3.49 | $6,512,824 | 11:57:18 06/10/2026 |
| 35 |  Zoomex |
ICP/USDT | $3.49 | $6,475,899 | 11:57:15 06/10/2026 |
| 36 |  WOO X Pro |
ICP/USDT | $3.49 | $6,227,931 | 12:00:16 06/10/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $3.49 | $6,101,448 | 11:56:59 06/10/2026 |
| 38 |  DigiFinex |
ICP/USDT | $3.49 | $5,345,516 | 11:57:16 06/10/2026 |
| 39 | Toobit |
ICP/USDT | $3.49 | $5,263,664 | 11:57:08 06/10/2026 |
| 40 |  ASTX |
ICP/USDT | $3.49 | $5,249,870 | 12:00:16 06/10/2026 |
| 41 |  KCEX |
ICP/USDT | $3.49 | $5,176,877 | 11:57:15 06/10/2026 |
| 42 |  YUBIT |
ICP/USDT | $3.49 | $5,055,164 | 11:57:10 06/10/2026 |
| 43 |  BitGW Exchange |
ICP/USDT | $3.49 | $4,723,751 | 11:57:11 06/10/2026 |
| 44 |  Cofinex |
ICP/USDT | $3.49 | $4,709,132 | 12:00:15 06/10/2026 |
| 45 |  Bitget |
ICP/USDT | $3.49 | $4,702,267 | 11:54:15 06/10/2026 |
| 46 |  BloFin |
ICP/USDT | $3.49 | $4,628,013 | 11:54:07 06/10/2026 |
| 47 |  OKX |
ICP/USDT | $3.49 | $4,508,744 | 11:56:23 06/10/2026 |
| 48 | Hibt |
ICP/USDT | $3.49 | $4,486,731 | 11:45:08 06/10/2026 |
| 49 | LBank |
ICP/USDT | $3.49 | $4,462,699 | 11:57:08 06/10/2026 |
| 50 | OrangeX |
ICP/USDT | $3.49 | $4,386,453 | 11:57:10 06/10/2026 |
| 51 |  Kraken |
ICP/USD | $3.50 | $4,359,621 | 11:59:54 06/10/2026 |
| 52 |  BingX |
ICP/USDT | $3.49 | $4,220,799 | 11:54:18 06/10/2026 |
| 53 |  AEGET |
ICP/USDT | $3.49 | $3,949,956 | 12:00:16 06/10/2026 |
| 54 |  Poloniex |
ICP/USDT | $3.50 | $3,940,346 | 11:59:53 06/10/2026 |
| 55 |  EasiCoin |
ICP/USDT | $3.49 | $3,907,131 | 12:00:16 06/10/2026 |
| 56 |  Gate |
ICP/USDT | $3.49 | $3,905,450 | 11:56:24 06/10/2026 |
| 57 | BlockFin |
ICP/USDT | $3.49 | $3,892,562 | 12:00:15 06/10/2026 |
| 58 | WhiteBIT |
ICP/USDT | $3.49 | $3,756,340 | 11:57:07 06/10/2026 |
| 59 |  Bitbaby |
ICP/USDT | $3.49 | $3,695,895 | 11:57:16 06/10/2026 |
| 60 | BloFin |
ICP/USDT | $3.49 | $3,623,066 | 11:57:17 06/10/2026 |
| 61 | Gate |
ICP/USDT | $3.49 | $3,283,755 | 11:54:20 06/10/2026 |
| 62 | Bybit |
ICP/USDT | $3.49 | $3,268,881 | 11:54:09 06/10/2026 |
| 63 | KuCoin |
ICP/USDT | $3.49 | $3,228,195 | 11:56:23 06/10/2026 |
| 64 |  XT.COM |
ICP/USD | $3.50 | $3,215,511 | 11:57:43 06/10/2026 |
| 65 | YUBIT |
ICP/USDT | $3.49 | $3,019,080 | 11:57:15 06/10/2026 |
| 66 | Binance |
ICP/USDC | $3.49 | $2,830,421 | 11:56:42 06/10/2026 |
| 67 | CoinW |
ICP/USDT | $3.49 | $2,415,832 | 11:48:10 06/10/2026 |
| 68 |  CrypFine |
ICP/USDT | $3.49 | $2,342,721 | 11:57:08 06/10/2026 |
| 69 | Biconomy.com |
ICP/USDT | $3.49 | $2,147,722 | 11:57:11 06/10/2026 |
| 70 |  Bitcastle |
ICP/USDT | $3.49 | $1,925,035 | 12:00:18 06/10/2026 |
| 71 |  GroveX |
ICP/USDT | $3.50 | $1,791,148 | 12:00:07 06/10/2026 |
| 72 | Ourbit |
ICP/USDT | $3.49 | $1,777,412 | 11:57:07 06/10/2026 |
| 73 | YEX |
ICP/USDT | $3.49 | $1,762,118 | 12:00:08 06/10/2026 |
| 74 |  Phemex |
ICP/USDT | $3.50 | $1,749,763 | 11:57:12 06/10/2026 |
| 75 |  x.me Exchange |
ICP/USDT | $3.49 | $1,678,477 | 11:57:19 06/10/2026 |
| 76 |  Bitrue |
ICP/USDT | $3.49 | $1,530,936 | 11:57:17 06/10/2026 |
| 77 | Tapbit |
ICP/USDT | $3.49 | $1,409,781 | 11:57:11 06/10/2026 |
| 78 | XT.COM |
ICP/USDT | $3.49 | $1,384,109 | 11:57:08 06/10/2026 |
| 79 | WhiteBIT |
ICP/USDC | $3.49 | $1,323,670 | 11:57:07 06/10/2026 |
| 80 | ASTX |
ICP/USDT | $3.56 | $1,251,505 | 12:00:08 06/10/2026 |
| 81 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,323 | 12:00:16 06/10/2026 |
| 82 | MEXC |
ICP/USDT | $3.49 | $1,142,640 | 11:54:11 06/10/2026 |
| 83 |  XXKK |
ICP/USDT | $3.50 | $1,137,717 | 12:00:07 06/10/2026 |
| 84 | Kraken |
ICP/EUR | $3.50 | $1,096,659 | 11:59:54 06/10/2026 |
| 85 |  Bit2Me |
ICP/EUR | $3.50 | $1,075,507 | 11:57:12 06/10/2026 |
| 86 |  Bitvavo |
ICP/EUR | $3.50 | $1,054,275 | 11:57:10 06/10/2026 |
| 87 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.50 | $1,053,996 | 12:02:05 06/10/2026 |
| 88 | Hotcoin |
ICP/USDT | $3.49 | $1,052,364 | 11:57:10 06/10/2026 |
| 89 |  SunX |
ICP/USDT | $3.05 | $976,973 | 12:00:16 06/10/2026 |
| 90 | WEEX |
ICP/USDC | $3.49 | $969,890 | 11:57:13 06/10/2026 |
| 91 | CZR Exchange |
ICP/USDT | $3.49 | $882,858 | 12:00:07 06/10/2026 |
| 92 | Bitget |
ICP/USDT | $3.49 | $833,502 | 11:54:45 06/10/2026 |
| 93 | Bitbase |
ICP/USDT | $3.49 | $780,962 | 11:48:09 06/10/2026 |
| 94 | WhiteBIT |
ICP/EUR | $3.49 | $777,170 | 11:57:07 06/10/2026 |
| 95 |  BitTap |
ICP/USDT | $3.50 | $764,581 | 12:00:16 06/10/2026 |
| 96 |  Upbit |
ICP/KRW | $3.52 | $711,734 | 11:56:53 06/10/2026 |
| 97 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.50 | $654,144 | 11:41:59 06/10/2026 |
| 98 | Binance |
ICP/TRY | $3.49 | $630,529 | 11:56:42 06/10/2026 |
| 99 | BingX |
ICP/USDT | $3.49 | $624,693 | 11:57:11 06/10/2026 |
| 100 | Phemex |
ICP/USDT | $3.49 | $594,721 | 11:57:15 06/10/2026 |
| 101 |  Deribit |
ICP/USDC | $3.45 | $590,887 | 11:13:00 06/10/2026 |
| 102 |  Bitunix |
ICP/USDT | $3.49 | $567,119 | 11:57:10 06/10/2026 |
| 103 |  SuperEx |
ICP/USDT | $3.50 | $564,973 | 12:00:09 06/10/2026 |
| 104 |  Aster |
ICP/USDT | $3.49 | $553,593 | 11:54:15 06/10/2026 |
| 105 | Biconomy.com |
ICP/USDC | $3.49 | $538,396 | 11:57:11 06/10/2026 |
| 106 |  Mandala Exchange |
ICP/USDT | $3.49 | $506,224 | 12:00:12 06/10/2026 |
| 107 |  HitBTC |
ICP/USDT | $3.49 | $506,187 | 11:57:11 06/10/2026 |
| 108 |  Pionex |
ICP/USDT | $3.49 | $504,675 | 11:57:12 06/10/2026 |
| 109 |  CoinUp.io |
ICP/USDT | $3.49 | $494,196 | 11:57:08 06/10/2026 |
| 110 | EasiCoin |
ICP/USDT | $3.49 | $490,045 | 12:00:12 06/10/2026 |
| 111 |  BiFinance |
ICP/USDT | $3.49 | $489,086 | 11:57:07 06/10/2026 |
| 112 |  Picol |
ICP/USDT | $3.49 | $444,902 | 12:00:12 06/10/2026 |
| 113 | Bitrue |
ICP/XRP | $3.49 | $428,661 | 11:57:10 06/10/2026 |
| 114 |  Binance TR |
ICP/TRY | $3.49 | $424,926 | 11:57:13 06/10/2026 |
| 115 |  BitKan |
ICP/USDT | $3.49 | $402,990 | 12:00:09 06/10/2026 |
| 116 |  Lighter |
ICP/USDC | $3.50 | $390,316 | 11:57:15 06/10/2026 |
| 117 |  Grvt |
ICP/USDT | $3.58 | $376,599 | 05:36:17 06/10/2026 |
| 118 |  Revolut X |
ICP/EUR | $3.50 | $367,270 | 12:00:11 06/10/2026 |
| 119 |  Crypto.com Exchange |
ICP/USD | $3.49 | $366,203 | 11:54:10 06/10/2026 |
| 120 | Koinbay |
ICP/USDT | $3.49 | $360,565 | 11:57:14 06/10/2026 |
| 121 |  Extended |
ICP/USD | $3.49 | $332,219 | 12:00:16 06/10/2026 |
| 122 |  EdgeX |
ICP/USDC | $3.50 | $329,322 | 12:00:16 06/10/2026 |
| 123 | Bitget |
ICP/USDC | $3.49 | $322,618 | 11:54:45 06/10/2026 |
| 124 | Bitrue |
ICP/USDT | $3.50 | $321,389 | 11:57:10 06/10/2026 |
| 125 |  Bitstamp by Robinhood |
ICP/USD | $3.49 | $315,468 | 11:59:53 06/10/2026 |
| 126 | Bitrue |
ICP/SOL | $3.49 | $308,302 | 11:57:10 06/10/2026 |
| 127 |  Variational |
ICP/USDC | $3.50 | $303,581 | 12:00:15 06/10/2026 |
| 128 |  TxFlow |
ICP/USDC | $3.49 | $287,448 | 12:01:03 06/10/2026 |
| 129 | Coinbase Exchange |
ICP/EUR | $3.49 | $283,847 | 11:56:59 06/10/2026 |
| 130 | XT.COM |
ICP/USDC | $3.49 | $282,733 | 11:57:08 06/10/2026 |
| 131 | Revolut X |
ICP/USD | $3.50 | $282,062 | 12:00:11 06/10/2026 |
| 132 |  AlphaX |
ICP/USDT | $3.49 | $258,741 | 11:57:17 06/10/2026 |
| 133 | KCEX |
ICP/USDT | $3.50 | $256,037 | 11:57:07 06/10/2026 |
| 134 |  SunX |
ICP/USDT | $3.49 | $252,556 | 12:00:20 06/10/2026 |
| 135 |  Bithumb |
ICP/KRW | $3.50 | $231,196 | 11:59:54 06/10/2026 |
| 136 |  HyperPay Futures |
ICP/USDT | $3.49 | $222,532 | 12:00:17 06/10/2026 |
| 137 |  ZKE |
ICP/USDT | $3.49 | $214,409 | 12:00:13 06/10/2026 |
| 138 | OKX |
ICP/USDC | $3.49 | $212,687 | 11:56:23 06/10/2026 |
| 139 |  CEX.IO |
ICP/USD | $3.50 | $196,388 | 11:57:11 06/10/2026 |
| 140 |  PrimeXBT |
ICP/USDT | $3.49 | $195,005 | 12:00:15 06/10/2026 |
| 141 | Bitrue |
ICP/ADA | $3.50 | $190,203 | 11:57:10 06/10/2026 |
| 142 |  Paribu |
ICP/TRY | $3.49 | $161,516 | 11:59:53 06/10/2026 |
| 143 |  Coinstore |
ICP/USDT | $3.49 | $153,549 | 11:57:10 06/10/2026 |
| 144 |  LeveX |
ICP/USDT | $3.49 | $148,208 | 12:00:16 06/10/2026 |
| 145 |  Ulink |
ICP/USDT | $3.49 | $132,024 | 12:00:18 06/10/2026 |
| 146 |  MemeMax |
ICP/USDC | $2.10 | $130,759 | 12:00:16 06/10/2026 |
| 147 |  Coincall |
ICP/USD | $3.50 | $126,978 | 12:00:15 06/10/2026 |
| 148 |  Bybit EU |
ICP/USDC | $3.50 | $125,219 | 12:00:08 06/10/2026 |
| 149 |  ICDex |
CKBTC/ICP | $62,861.40 | $121,649 | 11:57:11 06/10/2026 |
| 150 | MEXC |
ICP/USDC | $3.49 | $120,902 | 11:54:16 06/10/2026 |
| 151 | CEX.IO |
ICP/USDT | $3.50 | $108,948 | 11:57:11 06/10/2026 |
| 152 | MEXC |
ICP/USDC | $3.49 | $98,246.50 | 11:54:11 06/10/2026 |
| 153 |  CriptoSwaps |
ICP/USDT | $3.49 | $96,998.25 | 11:57:10 06/10/2026 |
| 154 | Binance |
ICP/BTC | $3.49 | $90,849.27 | 11:56:42 06/10/2026 |
| 155 |  ICPSwap |
ckBTC/ICP | $87,307.50 | $90,446.89 | 11:57:11 06/10/2026 |
| 156 | DigiFinex |
ICP/USDT | $3.49 | $84,185.40 | 11:48:07 06/10/2026 |
| 157 |  Deepcoin |
ICP/USDT | $3.49 | $83,231.38 | 11:57:07 06/10/2026 |
| 158 |  BVOX |
ICP/USDT | $3.49 | $81,478.90 | 11:54:07 06/10/2026 |
| 159 |  Uniswap v3 (Base) |
ICP/WETH | $3.49 | $80,146.75 | 11:56:17 06/10/2026 |
| 160 |  BYDFi |
ICP/USDT | $3.49 | $77,077.53 | 11:57:16 06/10/2026 |
| 161 | Bitrue |
ICP/USDC | $3.49 | $72,189.65 | 11:57:10 06/10/2026 |
| 162 | Gate |
ICP/USDC | $3.50 | $71,893.23 | 11:56:24 06/10/2026 |
| 163 |  CoinDCX |
ICP/INR | $3.58 | $70,994.08 | 12:00:07 06/10/2026 |
| 164 | Revolut X |
ICP/GBP | $3.50 | $69,465.35 | 12:00:11 06/10/2026 |
| 165 | Cofinex |
ICP/USDT | $3.49 | $57,449.67 | 12:00:12 06/10/2026 |
| 166 | Cofinex |
ICP/USDC | $3.50 | $52,841.24 | 12:00:12 06/10/2026 |
| 167 |  Bitcoiva |
ICP/INR | $3.61 | $52,834.80 | 12:00:08 06/10/2026 |
| 168 | WEEX |
ICP/USDT | $3.49 | $51,699.74 | 11:57:13 06/10/2026 |
| 169 | Binance |
ICP/EUR | $3.51 | $51,262.37 | 11:56:42 06/10/2026 |
| 170 |  Blynex |
ICP/USDT | $3.50 | $47,688.26 | 12:00:07 06/10/2026 |
| 171 |  BigONE |
ICP/USDT | $3.49 | $46,284.95 | 11:45:11 06/10/2026 |
| 172 |  Binance TH |
ICP/USDT | $3.49 | $43,233.95 | 11:57:09 06/10/2026 |
| 173 | OKX |
ICP/EUR | $3.50 | $42,063.58 | 11:56:23 06/10/2026 |
| 174 | Bitstamp by Robinhood |
ICP/EUR | $3.49 | $36,822.22 | 11:59:53 06/10/2026 |
| 175 |  Binance.US |
ICP/USDT | $3.48 | $32,620.63 | 11:59:53 06/10/2026 |
| 176 | Coinbase Exchange |
ICP/BTC | $3.48 | $32,120.42 | 11:56:59 06/10/2026 |
| 177 |  Pacifica |
ICP/USD | $3.50 | $31,053.52 | 12:00:15 06/10/2026 |
| 178 | Bybit |
ICP/USDC | $3.49 | $30,390.94 | 11:54:09 06/10/2026 |
| 179 |  HTX |
ICP/USDT | $3.49 | $30,263.22 | 11:56:54 06/10/2026 |
| 180 | Binance.US |
ICP/USD | $3.46 | $30,014.67 | 11:59:53 06/10/2026 |
| 181 |  CRMClick |
ICP/USDT | $3.49 | $30,010.81 | 12:00:09 06/10/2026 |
| 182 |  Indodax |
ICP/IDR | $3.46 | $24,680.38 | 11:59:54 06/10/2026 |
| 183 | KuCoin |
ICP/BTC | $3.50 | $24,112.79 | 11:56:23 06/10/2026 |
| 184 |  Ndax |
ICP/CAD | $3.57 | $22,760.77 | 12:00:11 06/10/2026 |
| 185 |  Tokocrypto |
ICP/USDT | $3.49 | $21,868.94 | 11:57:08 06/10/2026 |
| 186 |  Tebbit |
ICP/USDT | $3.49 | $21,423.13 | 12:00:17 06/10/2026 |
| 187 | Uniswap v3 (Base) |
ICP/USDC | $3.49 | $20,910.65 | 11:55:09 06/10/2026 |
| 188 |  ADEN |
ICP/USDT | $3.49 | $20,650.07 | 12:01:00 06/10/2026 |
| 189 | Bitcoiva |
ICP/USDT | $3.49 | $20,412.59 | 12:00:08 06/10/2026 |
| 190 | Crypto.com Exchange |
ICP/USDT | $3.49 | $20,145.40 | 11:54:10 06/10/2026 |
| 191 | BYDFi |
ICP/USDC | $3.49 | $19,318.06 | 11:54:12 06/10/2026 |
| 192 |  LATOKEN |
ICP/USDT | $3.50 | $18,377.91 | 11:57:11 06/10/2026 |
| 193 |  BitxEX |
ICP/USDT | $3.49 | $18,083.82 | 12:00:19 06/10/2026 |
| 194 | ICPSwap |
ckETH/ICP | $2,734.77 | $18,081.21 | 11:57:11 06/10/2026 |
| 195 |  XBO.com |
ICP/USDT | $3.51 | $17,685.91 | 11:54:07 06/10/2026 |
| 196 |  Bitkub |
ICP/THB | $3.42 | $17,272.56 | 11:57:12 06/10/2026 |
| 197 |  Bitfinex |
ICP/USDT | $3.59 | $16,942.38 | 11:57:16 06/10/2026 |
| 198 |  WOO X |
ICP/USDT | $3.49 | $14,753.63 | 11:45:15 06/10/2026 |
| 199 |  Kanga Exchange |
ICP/USDC | $3.50 | $14,615.96 | 12:00:09 06/10/2026 |
| 200 | Kanga Exchange |
ICP/USDT | $3.49 | $14,313.50 | 12:00:09 06/10/2026 |
| 201 |  TRIV |
ICP/IDR | $3.51 | $13,271.84 | 12:00:09 06/10/2026 |
| 202 | TRIV |
ICP/USDT | $3.50 | $13,271.81 | 12:00:09 06/10/2026 |
| 203 | Bitrue |
ICP/BTR | $3.50 | $11,631.02 | 11:57:10 06/10/2026 |
| 204 |  dYdX v4 |
ICP/USD | $3.54 | $10,393.20 | 12:01:17 06/10/2026 |
| 205 | ICPSwap |
CHAT/ICP | $0.07266 | $9,379.93 | 11:57:11 06/10/2026 |
| 206 | CoinDCX |
ICP/USDT | $3.50 | $9,223.33 | 12:00:07 06/10/2026 |
| 207 | Uniswap v3 (Base) |
ICP/WETH | $3.52 | $8,512.15 | 11:27:19 06/10/2026 |
| 208 | HitBTC |
ICP/BTC | $3.48 | $7,884.56 | 11:57:11 06/10/2026 |
| 209 | Gate |
ICP/ETH | $3.53 | $7,290.81 | 11:56:24 06/10/2026 |
| 210 | Crypto.com Exchange |
ICP/USD | $3.54 | $4,056.01 | 09:15:21 06/10/2026 |
| 211 | ICPSwap |
BOB/ICP | $0.09873 | $3,461.78 | 11:57:11 06/10/2026 |
| 212 | ICPSwap |
OGY/ICP | $0.001240 | $3,402.68 | 11:57:11 06/10/2026 |
| 213 | ICPSwap |
SNEED/ICP | $30.09 | $1,768.38 | 11:57:11 06/10/2026 |
| 214 | ICPSwap |
GLDT/ICP | $1.27 | $1,764.26 | 11:57:11 06/10/2026 |
| 215 |  DigitalX |
ICP/KRW | $3.47 | $1,434.62 | 11:57:11 06/10/2026 |
| 216 | CEX.IO |
ICP/USDC | $3.50 | $1,388.05 | 11:57:11 06/10/2026 |
| 217 | ICPSwap |
ICS/ICP | $0.003113 | $1,310.85 | 11:57:11 06/10/2026 |
| 218 | OKX |
ICP/TRY | $3.55 | $626.87 | 11:56:23 06/10/2026 |
| 219 |  WazirX |
ICP/INR | $3.68 | $618.55 | 12:00:11 06/10/2026 |
| 220 | ICPSwap |
CLOUD/ICP | $0.002357 | $600.08 | 11:57:11 06/10/2026 |
| 221 | ICPSwap |
GLDGov/ICP | $0.006315 | $578.35 | 11:57:11 06/10/2026 |
| 222 | ICPSwap |
KINIC/ICP | $0.1433 | $551.12 | 11:57:11 06/10/2026 |
| 223 |  ZebPay |
ICP/INR | $3.60 | $493.84 | 11:54:07 06/10/2026 |
| 224 |  Bitlo |
ICP/TRY | $3.49 | $453.95 | 11:57:07 06/10/2026 |
| 225 |  ChangeNOW |
ICP/BTC | $5.96 | $331.82 | 11:57:10 06/10/2026 |
| 226 |  Coinone |
ICP/KRW | $3.56 | $314.16 | 11:59:53 06/10/2026 |
| 227 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.48 | $277.87 | 10:22:59 06/10/2026 |
| 228 | ICDex |
ICL/ICP | $0.01306 | $247.95 | 11:57:11 06/10/2026 |
| 229 | WazirX |
ICP/USDT | $3.56 | $173.11 | 12:00:11 06/10/2026 |
| 230 | ICPSwap |
MOD/ICP | $0.0003530 | $84.44 | 11:57:11 06/10/2026 |
| 231 | CEX.IO |
ICP/EUR | $3.50 | $67.11 | 11:57:11 06/10/2026 |
| 232 | ICPSwap |
PHASMA/ICP | $0.0000008700 | $61.32 | 11:57:11 06/10/2026 |
| 233 | ICDex |
OGY/ICP | $0.002794 | $7.68 | 11:57:11 06/10/2026 |
| 234 |  Giottus |
ICP/INR | $3.54 | $6.33 | 11:15:09 06/10/2026 |
| 235 | Giottus |
ICP/USDT | $3.47 | $6.21 | 11:15:09 06/10/2026 |
| 236 | ICPSwap |
GHOST/ICP | $0.00002028 | $2.67 | 11:57:11 06/10/2026 |
| 237 | Upbit |
ICP/USDT | $4.26 | $0.6107 | 11:56:53 06/10/2026 |
| 238 | ICPSwap |
KONG/ICP | $0.0001587 | $0.09744 | 11:57:11 06/10/2026 |
| 239 |  CoinEx |
ICP/BTC | $3.11 | $0 | 09:24:53 30/09/2026 |
| 240 | CoinEx |
ICP/USDC | $3.09 | $0 | 09:24:53 30/09/2026 |
| 241 | CoinEx |
ICP/USDT | $3.09 | $0 | 09:24:53 30/09/2026 |
| 242 | Upbit |
ICP/BTC | $4.29 | $0 | 11:56:53 06/10/2026 |
| 243 | ZebPay |
ICP/USDT | $3.49 | $0 | 11:54:07 06/10/2026 |
| 244 |  Bitbns |
ICP/INR | $1.40 | $0 | 12:00:07 06/10/2026 |
| 245 | Tokocrypto |
ICP/USDC | $3.49 | $0 | 11:57:08 06/10/2026 |
| 246 | ICPSwap |
BURN/ICP | $0.002692 | $0 | 11:57:11 06/10/2026 |
| 247 | ICPSwap |
DOLR/ICP | $0.00007005 | $0 | 11:57:11 06/10/2026 |
| 248 |  Flipster |
ICP/USDT | $3.38 | $0 | 11:57:17 06/10/2026 |
| 249 |  Young Platform |
ICP/EUR | $3.49 | $0 | 11:54:07 06/10/2026 |
| 250 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 12:00:16 06/10/2026 |
| 251 | ICDex |
CHAT/ICP | $0.08953 | $0 | 11:57:11 06/10/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00004889 | $0 | 11:57:11 06/10/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.005996 | $0 | 11:57:11 06/10/2026 |
| 254 | ICDex |
ICS/ICP | $0.0006985 | $0 | 11:57:11 06/10/2026 |
| 255 | ICDex |
SNEED/ICP | $55.88 | $0 | 11:57:11 06/10/2026 |
| 256 | ICDex |
SONIC/ICP | $0.003492 | $0 | 11:57:11 06/10/2026 |
| 257 | ICDex |
ckETH/ICP | $2,372.43 | $0 | 11:57:11 06/10/2026 |
| 258 |  Gate US |
ICP/USDT | $3.50 | $0 | 12:00:08 06/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 06/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,975,363 với tỷ giá $3.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.