Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,634,197,555,271 Khối lượng (24h): $100,967,192,000 Thị phần: BTC: 60.1%, ETH: 10.2%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 02:14:00 16/05/2026
Giá Internet Computer (ICP)
$2.66 -7.78%
0.00003360 BTC 70,095 VND
Thấp: $2.59 Cao: $2.93

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.66 $123,717,234 02:00:16 16/05/2026
2 Binance Binance ICP/USDT $2.65 $57,897,908 01:54:16 16/05/2026
3 BTCC BTCC ICP/USDT $2.66 $44,929,062 01:57:16 16/05/2026
4 FameEX FameEX ICP/USDT $2.66 $43,529,352 01:57:20 16/05/2026
5 Echobit Echobit ICP/USDT $2.66 $39,594,224 01:57:16 16/05/2026
6 Ju.com Ju.com ICP/USDT $2.66 $32,764,338 02:00:16 16/05/2026
7 IBIT Global IBIT Global ICP/USDT $2.66 $28,875,723 02:00:17 16/05/2026
8 Bybit Bybit ICP/USDT $2.65 $24,065,119 01:54:16 16/05/2026
9 MEXC MEXC ICP/USDT $2.66 $21,521,277 01:57:16 16/05/2026
10 BiKing BiKing ICP/USDT $2.66 $18,310,135 02:00:16 16/05/2026
11 Binance Binance ICP/USDT $2.66 $17,940,154 01:56:54 16/05/2026
12 Biconomy.com Biconomy.com ICP/USDT $2.65 $16,142,313 01:54:15 16/05/2026
13 CoinW CoinW ICP/USDT $2.66 $15,357,755 01:57:17 16/05/2026
14 LBank LBank ICP/USDT $2.66 $14,976,834 01:57:16 16/05/2026
15 BingX BingX ICP/USDT $2.66 $14,246,481 01:57:18 16/05/2026
16 Tapbit Tapbit ICP/USDT $2.66 $13,232,597 01:57:15 16/05/2026
17 Coinlocally Coinlocally ICP/USDT $2.66 $10,862,357 02:00:07 16/05/2026
18 AscendEX AscendEX ICP/USDT $2.66 $10,218,473 01:57:15 16/05/2026
19 Bitbase Bitbase ICP/USDT $2.66 $9,962,833 01:54:11 16/05/2026
20 Websea Websea ICP/USDT $2.66 $9,663,758 02:00:17 16/05/2026
21 Toobit Toobit ICP/USDT $2.66 $9,356,037 01:57:17 16/05/2026
22 Ourbit Ourbit ICP/USDT $2.66 $9,201,491 01:57:16 16/05/2026
23 WhiteBIT WhiteBIT ICP/USDT $2.65 $9,115,458 01:57:15 16/05/2026
24 BTCC BTCC ICP/USDT $2.66 $8,993,896 01:57:08 16/05/2026
25 4E 4E ICP/USDT $2.66 $8,871,027 02:00:07 16/05/2026
26 Bitbase Bitbase ICP/USDT $2.66 $8,860,286 02:00:20 16/05/2026
27 Bibox Bibox ICP/USDT $5.05 $8,138,212 02:00:10 16/05/2026
28 BlockFin BlockFin ICP/USDT $2.66 $7,463,893 01:57:11 16/05/2026
29 Gate Gate ICP/USDT $2.66 $7,286,314 01:54:19 16/05/2026
30 Zoomex Zoomex ICP/USDT $2.66 $7,211,646 01:57:15 16/05/2026
31 EagleX EagleX ICP/USDT $2.66 $7,141,983 02:00:08 16/05/2026
32 YUBIT YUBIT ICP/USDT $2.66 $7,027,892 01:57:11 16/05/2026
33 WEEX WEEX ICP/USDT $2.66 $6,836,471 01:57:17 16/05/2026
34 KuCoin KuCoin ICP/USDT $2.66 $6,546,043 01:57:20 16/05/2026
35 Koinbay Koinbay ICP/USDT $10.19 $6,492,851 01:45:15 16/05/2026
36 Gate Gate ICP/USDT $2.66 $5,999,038 01:56:24 16/05/2026
37 Cofinex Cofinex ICP/USDT $2.66 $5,627,008 02:00:15 16/05/2026
38 Bitget Bitget ICP/USDT $2.66 $5,626,555 01:54:16 16/05/2026
39 WOO X Pro WOO X Pro ICP/USDT $2.66 $5,508,623 02:00:16 16/05/2026
40 Coinbase Exchange Coinbase Exchange ICP/USD $2.66 $5,411,389 01:56:30 16/05/2026
41 Poloniex Poloniex ICP/USDT $2.66 $5,307,511 01:59:23 16/05/2026
42 DigiFinex DigiFinex ICP/USDT $2.66 $5,177,144 02:00:16 16/05/2026
43 Toobit Toobit ICP/USDT $2.66 $4,854,412 01:57:08 16/05/2026
44 BloFin BloFin ICP/USDT $2.66 $4,469,757 01:51:08 16/05/2026
45 OneBullEx OneBullEx ICP/USDT $2.66 $4,286,181 02:00:27 16/05/2026
46 AlphaX AlphaX ICP/USDT $2.66 $3,799,451 02:00:16 16/05/2026
47 Bybit Bybit ICP/USDT $2.66 $3,661,379 01:54:12 16/05/2026
48 CoinW CoinW ICP/USDT $2.66 $3,597,427 01:51:08 16/05/2026
49 Bitbaby Bitbaby ICP/USDT $2.66 $3,231,878 02:00:16 16/05/2026
50 OrangeX OrangeX ICP/USDT $2.66 $3,227,564 01:54:07 16/05/2026
51 KCEX KCEX ICP/USDT $2.66 $3,160,727 01:57:15 16/05/2026
52 EasiCoin EasiCoin ICP/USDT $2.66 $3,069,665 02:00:15 16/05/2026
53 BitGW Exchange BitGW Exchange ICP/USDT $2.66 $3,023,074 02:00:07 16/05/2026
54 LBank LBank ICP/USDT $2.66 $2,967,723 01:57:12 16/05/2026
55 Gems Trade Gems Trade ICP/USDT $2.66 $2,953,469 01:57:14 16/05/2026
56 OKX OKX ICP/USDT $2.66 $2,953,303 01:56:24 16/05/2026
57 Binance Binance ICP/USDC $2.66 $2,789,461 01:56:54 16/05/2026
58 Millionero Millionero ICP/USDT $2.63 $2,639,183 22:00:15 15/05/2026
59 CrypFine CrypFine ICP/USDT $2.66 $2,626,590 01:57:11 16/05/2026
60 WhiteBIT WhiteBIT ICP/USDT $2.66 $2,534,436 01:57:07 16/05/2026
61 Hotcoin Hotcoin ICP/USDT $2.66 $2,474,327 01:57:20 16/05/2026
62 Phemex Phemex ICP/USDT $2.66 $2,432,033 01:57:08 16/05/2026
63 KuCoin KuCoin ICP/USDT $2.66 $2,375,940 01:56:53 16/05/2026
64 YEX YEX ICP/USDT $2.66 $2,317,136 02:00:08 16/05/2026
65 Ourbit Ourbit ICP/USDT $2.66 $2,290,773 01:57:11 16/05/2026
66 Bitcastle Bitcastle ICP/USDT $2.66 $1,897,846 02:00:18 16/05/2026
67 Ju.com Ju.com ICP/USDT $2.66 $1,820,195 02:00:08 16/05/2026
68 ASTX ASTX ICP/USDT $2.66 $1,790,319 02:00:11 16/05/2026
69 XT.COM XT.COM ICP/USDT $2.66 $1,737,314 01:57:11 16/05/2026
70 AEGET AEGET ICP/USDT $2.66 $1,722,365 02:00:18 16/05/2026
71 VOOX Exchange VOOX Exchange ICP/USDT $2.66 $1,608,235 01:57:17 16/05/2026
72 Upbit Upbit ICP/KRW $2.64 $1,606,529 01:56:54 16/05/2026
73 Tapbit Tapbit ICP/USDT $2.66 $1,585,883 01:57:11 16/05/2026
74 WEEX WEEX ICP/USDT $2.66 $1,502,931 01:57:12 16/05/2026
75 Biconomy.com Biconomy.com ICP/USDT $2.66 $1,485,010 01:54:10 16/05/2026
76 Phemex Phemex ICP/USDT $2.66 $1,435,558 01:57:17 16/05/2026
77 Bitget Bitget ICP/USDT $2.66 $1,422,348 01:54:10 16/05/2026
78 Kraken Kraken ICP/USD $2.66 $1,330,090 01:59:55 16/05/2026
79 BitMart BitMart ICP/USDT $2.66 $1,318,535 01:57:07 16/05/2026
80 ADEN ADEN ICP/USDT $2.66 $1,299,790 02:03:46 16/05/2026
81 Hotcoin Hotcoin ICP/USDT $2.66 $1,261,951 01:54:07 16/05/2026
82 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,177 02:00:16 16/05/2026
83 Hyperliquid Hyperliquid ICP/USD $2.66 $1,219,475 01:57:26 16/05/2026
84 Hibt Hibt ICP/USDT $2.66 $1,194,184 01:54:12 16/05/2026
85 idax exchange idax exchange ICP/USDT $2.66 $1,177,026 02:00:17 16/05/2026
86 WHXEX WHXEX ICP/USDT $2.66 $1,177,015 02:00:16 16/05/2026
87 CZR Exchange CZR Exchange ICP/USDT $2.66 $1,153,164 02:00:09 16/05/2026
88 SunX SunX ICP/USDT $2.66 $1,130,580 02:03:17 16/05/2026
89 PrimeXBT PrimeXBT ICP/USDT $2.66 $1,123,484 02:00:16 16/05/2026
90 BlockFin BlockFin ICP/USDT $2.66 $1,051,860 01:57:15 16/05/2026
91 BloFin BloFin ICP/USDT $2.66 $1,025,909 01:54:16 16/05/2026
92 SuperEx SuperEx ICP/USDT $2.66 $999,472 01:57:13 16/05/2026
93 ASTX ASTX ICP/USDT $2.66 $993,501 02:00:15 16/05/2026
94 BingX BingX ICP/USDT $2.66 $965,882 01:57:11 16/05/2026
95 Grvt Grvt ICP/USDT $2.62 $955,750 23:39:23 15/05/2026
96 Bitunix Bitunix ICP/USDT $2.66 $850,977 01:51:11 16/05/2026
97 BitTap BitTap ICP/USDT $2.66 $810,138 02:00:18 16/05/2026
98 Binance Binance ICP/TRY $2.66 $752,587 01:56:54 16/05/2026
99 WhiteBIT WhiteBIT ICP/USDC $2.66 $749,945 01:57:07 16/05/2026
100 Tebbit Tebbit ICP/USDT $2.66 $745,766 02:00:19 16/05/2026
101 Bitvavo Bitvavo ICP/EUR $2.66 $712,826 01:57:08 16/05/2026
102 EasiCoin EasiCoin ICP/USDT $2.66 $687,812 02:00:07 16/05/2026
103 MEXC MEXC ICP/USDT $2.66 $678,393 01:57:11 16/05/2026
104 EdgeX EdgeX ICP/USD $2.66 $673,910 02:03:15 16/05/2026
105 Pionex Pionex ICP/USDT $2.66 $657,791 01:57:10 16/05/2026
106 Coinlocally Coinlocally ICP/USDT $2.66 $656,796 02:00:17 16/05/2026
107 XXKK XXKK ICP/USDT $2.66 $653,815 01:57:11 16/05/2026
108 YEX YEX ICP/USDT $2.65 $645,063 01:48:17 16/05/2026
109 CoinUp.io CoinUp.io ICP/USDT $2.66 $629,994 01:57:14 16/05/2026
110 Picol Picol ICP/USDT $2.66 $579,045 02:00:07 16/05/2026
111 CZR Exchange CZR Exchange ICP/USDT $2.66 $572,112 02:00:17 16/05/2026
112 Bithumb Bithumb ICP/KRW $2.62 $571,054 01:59:54 16/05/2026
113 Binance TR Binance TR ICP/TRY $2.66 $533,387 01:57:10 16/05/2026
114 CoinUp.io CoinUp.io ICP/USDT $2.66 $526,738 01:57:18 16/05/2026
115 WEEX WEEX ICP/USDC $2.66 $513,640 01:57:12 16/05/2026
116 Bitrue Bitrue ICP/XRP $2.67 $509,772 01:57:10 16/05/2026
117 Koinbay Koinbay ICP/USDT $2.66 $444,821 01:51:11 16/05/2026
118 Paribu Paribu ICP/TRY $2.66 $441,986 01:57:11 16/05/2026
119 Coinstore Coinstore ICP/USDT $2.66 $424,362 01:57:10 16/05/2026
120 Bitrue Bitrue ICP/USDT $2.66 $417,953 01:57:10 16/05/2026
121 KCEX KCEX ICP/USDT $2.66 $383,714 01:57:10 16/05/2026
122 Bitrue Bitrue ICP/SOL $2.66 $378,734 01:57:10 16/05/2026
123 Biconomy.com Biconomy.com ICP/USDC $2.66 $373,621 01:54:10 16/05/2026
124 Bitrue Bitrue ICP/USDT $2.66 $370,804 01:57:16 16/05/2026
125 HitBTC HitBTC ICP/USDT $2.66 $361,433 02:00:07 16/05/2026
126 Mandala Exchange Mandala Exchange ICP/USDT $2.66 $361,433 02:00:09 16/05/2026
127 Aster Aster ICP/USDT $2.66 $347,734 01:54:15 16/05/2026
128 CoinEx CoinEx ICP/USDT $2.66 $342,325 01:59:53 16/05/2026
129 BitKan BitKan ICP/USDT $2.66 $335,693 02:00:12 16/05/2026
130 Bit2Me Bit2Me ICP/USDC $2.66 $306,914 01:57:08 16/05/2026
131 Coinbase Exchange Coinbase Exchange ICP/EUR $2.66 $296,498 01:56:59 16/05/2026
132 XT.COM XT.COM ICP/USDC $2.66 $278,937 01:57:11 16/05/2026
133 ZKE ZKE ICP/USDT $2.66 $272,854 02:00:09 16/05/2026
134 MEXC MEXC ICP/USDC $2.66 $264,584 01:54:15 16/05/2026
135 SunX SunX ICP/USDT $2.66 $257,914 02:00:18 16/05/2026
136 Bitrue Bitrue ICP/ADA $2.67 $229,387 01:57:10 16/05/2026
137 LeveX LeveX ICP/USDT $2.66 $206,306 02:00:16 16/05/2026
138 HyperPay Futures HyperPay Futures ICP/USDT $2.65 $205,213 02:03:17 16/05/2026
139 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.66 $189,845 02:00:16 16/05/2026
140 Kraken Kraken ICP/EUR $2.67 $185,221 01:59:55 16/05/2026
141 GroveX GroveX ICP/USDT $2.66 $181,204 01:57:11 16/05/2026
142 CoinTR CoinTR ICP/USDT $2.66 $180,845 01:54:11 16/05/2026
143 Binance Binance ICP/BTC $2.66 $175,374 01:56:54 16/05/2026
144 CriptoSwaps CriptoSwaps ICP/USDT $2.66 $156,070 02:00:14 16/05/2026
145 WhiteBIT WhiteBIT ICP/EUR $2.66 $146,252 01:57:07 16/05/2026
146 Bitget Bitget ICP/USDC $2.66 $142,971 01:54:10 16/05/2026
147 AscendEX AscendEX ICP/USDT $2.66 $135,077 01:57:10 16/05/2026
148 Lighter Lighter ICP/USDC $2.66 $130,489 01:57:15 16/05/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.66 $129,155 01:20:59 16/05/2026
150 Ulink Ulink ICP/USDT $2.66 $121,880 02:00:18 16/05/2026
151 Coincall Coincall ICP/USD $2.65 $120,158 02:03:16 16/05/2026
152 HTX HTX ICP/USDT $2.67 $115,887 01:59:55 16/05/2026
153 DigiFinex DigiFinex ICP/USDT $2.66 $105,978 02:00:08 16/05/2026
154 MEXC MEXC ICP/USDC $2.66 $91,614.54 01:51:08 16/05/2026
155 CoinTR CoinTR ICP/TRY $2.65 $91,124.59 01:54:11 16/05/2026
156 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.67 $89,228.69 01:57:11 16/05/2026
157 BYDFi BYDFi ICP/USDT $2.66 $85,193.52 02:00:16 16/05/2026
158 Binance Binance ICP/EUR $2.66 $80,545.21 01:56:54 16/05/2026
159 Bitrue Bitrue ICP/USDC $2.66 $65,172.83 01:57:10 16/05/2026
160 Bitfinex Bitfinex ICP/USDT $2.66 $62,946.72 01:57:16 16/05/2026
161 Cofinex Cofinex ICP/USDT $2.66 $62,731.21 02:00:10 16/05/2026
162 Deepcoin Deepcoin ICP/USDT $2.66 $57,340.66 01:57:07 16/05/2026
163 Kanga Exchange Kanga Exchange ICP/USDT $2.66 $52,411.92 02:00:07 16/05/2026
164 Kanga Exchange Kanga Exchange ICP/USDC $2.66 $51,997.36 02:00:07 16/05/2026
165 Cofinex Cofinex ICP/USDC $2.66 $51,303.06 02:00:10 16/05/2026
166 BigONE BigONE ICP/USDT $2.66 $49,568.25 01:57:07 16/05/2026
167 Pacifica Pacifica ICP/USD $2.66 $48,991.01 02:03:15 16/05/2026
168 CoinEx CoinEx ICP/USDC $2.66 $47,417.44 01:59:53 16/05/2026
169 Gate Gate ICP/USDC $2.66 $42,227.40 01:56:54 16/05/2026
170 Bitcoiva Bitcoiva ICP/INR $2.69 $40,373.18 02:00:10 16/05/2026
171 XBO.com XBO.com ICP/USDT $2.66 $34,604.08 01:57:11 16/05/2026
172 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.66 $31,889.99 01:54:47 16/05/2026
173 Bybit Bybit ICP/USDC $2.66 $29,393.54 01:54:12 16/05/2026
174 CoinDCX CoinDCX ICP/INR $2.79 $27,858.38 01:57:10 16/05/2026
175 Gate Gate ICP/ETH $2.66 $23,978.15 01:56:54 16/05/2026
176 ICPSwap ICPSwap ckBTC/ICP $78,208.82 $23,898.19 01:57:10 16/05/2026
177 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.66 $20,789.15 01:57:11 16/05/2026
178 Coinbase Exchange Coinbase Exchange ICP/BTC $2.67 $20,703.17 01:56:30 16/05/2026
179 Coinone Coinone ICP/KRW $2.65 $20,348.88 01:55:54 16/05/2026
180 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.66 $18,607.13 01:45:17 16/05/2026
181 LATOKEN LATOKEN ICP/USDT $2.67 $18,183.64 01:57:11 16/05/2026
182 TRIV TRIV ICP/IDR $2.67 $15,474.48 02:00:11 16/05/2026
183 TRIV TRIV ICP/USDT $2.66 $15,474.17 02:00:11 16/05/2026
184 Bybit EU Bybit EU ICP/USDC $2.65 $15,303.34 01:57:08 16/05/2026
185 Bitcoiva Bitcoiva ICP/USDT $2.66 $15,112.19 02:00:10 16/05/2026
186 BitxEX BitxEX ICP/USDT $2.66 $13,558.75 02:00:16 16/05/2026
187 Binance.US Binance.US ICP/USDT $2.67 $13,214.78 01:59:53 16/05/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.66 $13,018.51 01:59:23 16/05/2026
189 dYdX v4 dYdX v4 ICP/USD $2.60 $12,969.78 02:04:22 16/05/2026
190 Bitrue Bitrue ICP/BTR $2.66 $11,791.48 01:57:10 16/05/2026
191 CoinEx CoinEx ICP/BTC $2.66 $9,423.49 01:59:53 16/05/2026
192 Binance TH Binance TH ICP/USDT $2.66 $8,755.47 01:57:11 16/05/2026
193 OKX OKX ICP/TRY $2.67 $8,715.11 01:56:53 16/05/2026
194 Bitkub Bitkub ICP/THB $2.60 $7,335.54 01:57:10 16/05/2026
195 ICPSwap ICPSwap BOB/ICP $0.07237 $7,293.59 01:57:10 16/05/2026
196 WOO X WOO X ICP/USDT $2.66 $6,611.18 01:57:15 16/05/2026
197 OpenOcean OpenOcean ETH/ICP $2,330.18 $6,509.28 04:39:12 10/05/2026
198 Tokocrypto Tokocrypto ICP/USDT $2.66 $6,290.27 01:57:11 16/05/2026
199 Indodax Indodax ICP/IDR $2.64 $5,705.76 01:59:55 16/05/2026
200 CoinDCX CoinDCX ICP/USDT $2.66 $5,676.90 01:57:10 16/05/2026
201 CEX.IO CEX.IO ICP/USD $2.66 $5,421.24 01:54:12 16/05/2026
202 WazirX WazirX ICP/USDT $2.63 $4,837.56 02:00:12 16/05/2026
203 WazirX WazirX ICP/INR $2.64 $4,332.34 02:00:12 16/05/2026
204 Bitlo Bitlo ICP/TRY $2.67 $3,380.71 02:00:12 16/05/2026
205 KuCoin KuCoin ICP/BTC $2.66 $3,168.30 01:56:23 16/05/2026
206 ICPSwap ICPSwap ICS/ICP $0.003114 $2,934.54 01:57:10 16/05/2026
207 Binance.US Binance.US ICP/USD $2.60 $2,840.69 01:59:53 16/05/2026
208 ZebPay ZebPay ICP/INR $2.72 $2,621.45 02:00:11 16/05/2026
209 ICPSwap ICPSwap ckETH/ICP $2,225.19 $2,206.09 01:57:10 16/05/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.59 $1,673.88 22:52:11 15/05/2026
211 ICPSwap ICPSwap OGY/ICP $0.0008907 $1,548.09 01:57:10 16/05/2026
212 OKX OKX ICP/EUR $2.66 $1,513.33 01:56:53 16/05/2026
213 Coinbase Exchange Coinbase Exchange ICP/USDT $3.02 $1,103.48 23:11:29 14/05/2026
214 Flipster Flipster ICP/USDT $2.65 $1,095.60 02:00:15 16/05/2026
215 ICPSwap ICPSwap CHAT/ICP $0.06498 $968.09 01:57:10 16/05/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.75 $951.96 01:59:53 16/05/2026
217 Giottus Giottus ICP/USDT $2.66 $936.02 01:39:09 16/05/2026
218 NovaDAX NovaDAX ICP/BRL $2.63 $902.05 02:00:09 16/05/2026
219 Ndax Ndax ICP/CAD $2.62 $872.92 02:00:08 16/05/2026
220 Coinbase Exchange Coinbase Exchange ICP/GBP $2.97 $868.67 23:11:29 14/05/2026
221 ICPSwap ICPSwap GLDT/ICP $1.19 $785.11 01:57:10 16/05/2026
222 Orderly Orderly ICP/USDC $2.59 $773.43 02:03:16 16/05/2026
223 ICPSwap ICPSwap GLDGov/ICP $0.003805 $765.26 01:57:10 16/05/2026
224 OKX OKX ICP/USDC $2.66 $695.43 01:56:53 16/05/2026
225 OpenOcean OpenOcean USDC/ICP $0.2789 $621.02 02:21:10 11/05/2026
226 OKX OKX ICP/USD $2.66 $551.61 01:56:53 16/05/2026
227 Young Platform Young Platform ICP/EUR $2.67 $542.81 02:00:07 16/05/2026
228 ICPSwap ICPSwap MOD/ICP $0.0007425 $441.15 01:57:10 16/05/2026
229 ICPSwap ICPSwap CLOUD/ICP $0.001951 $436.24 01:57:10 16/05/2026
230 Korbit Korbit ICP/KRW $2.61 $424.05 01:48:10 16/05/2026
231 Upbit Upbit ICP/BTC $2.70 $377.58 01:56:54 16/05/2026
232 CEX.IO CEX.IO ICP/USDT $2.66 $216.46 01:54:12 16/05/2026
233 ICPSwap ICPSwap SNEED/ICP $48.53 $128.31 01:57:10 16/05/2026
234 ICPSwap ICPSwap PHASMA/ICP $0.000001070 $61.68 01:57:10 16/05/2026
235 CEX.IO CEX.IO ICP/USDC $2.66 $37.91 01:54:12 16/05/2026
236 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $3.04 $29.60 14:43:43 14/05/2026
237 ICPSwap ICPSwap KONG/ICP $0.0003831 $26.55 01:57:10 16/05/2026
238 CEX.IO CEX.IO ICP/EUR $2.67 $23.98 01:54:12 16/05/2026
239 ICPSwap ICPSwap KINIC/ICP $0.3252 $23.90 01:57:10 16/05/2026
240 Tokocrypto Tokocrypto ICP/USDC $2.66 $19.81 01:57:11 16/05/2026
241 ICPSwap ICPSwap GHOST/ICP $0.00002112 $10.39 01:57:10 16/05/2026
242 ICPSwap ICPSwap DOLR/ICP $0.0003400 $4.96 01:57:10 16/05/2026
243 ZebPay ZebPay ICP/USDT $2.66 $3.96 02:00:11 16/05/2026
244 OpenOcean OpenOcean ICP/WILD $3.45 $3.44 15:39:10 10/05/2026
245 Giottus Giottus ICP/INR $2.81 $2.81 01:39:09 16/05/2026
246 ICDex ICDex CHAT/ICP $0.06492 $1.40 01:57:10 16/05/2026
247 ICPSwap ICPSwap BURN/ICP $0.0009276 $1.18 01:57:10 16/05/2026
248 Upbit Upbit ICP/USDT $2.86 $0.6220 01:56:54 16/05/2026
249 HitBTC HitBTC ICP/BTC $3.24 $0 02:00:07 16/05/2026
250 Bitbns Bitbns ICP/INR $1.07 $0 02:00:07 16/05/2026
251 WOO X WOO X ICP/USDT $2.66 $0 01:57:07 16/05/2026
252 LCX Exchange LCX Exchange ICP/EUR $2.56 $0 02:00:07 16/05/2026
253 ICDex ICDex BOOM/ICP $0.0002234 $0 01:57:10 16/05/2026
254 ICDex ICDex CKBTC/ICP $39,886.50 $0 01:57:10 16/05/2026
255 ICDex ICDex GHOST/ICP $0.00001330 $0 01:57:10 16/05/2026
256 ICDex ICDex GLDGov/ICP $0.004566 $0 01:57:10 16/05/2026
257 ICDex ICDex ICL/ICP $0.009668 $0 01:57:10 16/05/2026
258 ICDex ICDex ICS/ICP $0.0005318 $0 01:57:10 16/05/2026
259 ICDex ICDex OGY/ICP $0.001702 $0 01:57:10 16/05/2026
260 ICDex ICDex SNEED/ICP $42.55 $0 01:57:10 16/05/2026
261 ICDex ICDex SONIC/ICP $0.002659 $0 01:57:10 16/05/2026
262 ICDex ICDex ckETH/ICP $1,806.41 $0 01:57:10 16/05/2026
263 ADEN ADEN ICP/USDC $2.59 $0 02:03:46 16/05/2026
264 Gate US Gate US ICP/USDT $2.66 $0 02:00:07 16/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 16/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,717,234 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá