Internet Computer ICP
Xếp hạng #48
21:48:00 05/10/2026
Giá Internet Computer (ICP)
$3.41 -0.98%
0.00003981 BTC
88,401 VND
Thấp: $3.25
Cao: $3.45
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.35 | $69,515,030 | 21:00:15 05/10/2026 |
| 2 |  Binance |
ICP/USDT | $3.35 | $31,537,065 | 20:54:17 05/10/2026 |
| 3 |  OrangeX |
ICP/USDT | $3.35 | $25,235,960 | 20:57:16 05/10/2026 |
| 4 |  FameEX |
ICP/USDT | $3.36 | $25,126,341 | 20:57:18 05/10/2026 |
| 5 |  BTCC |
ICP/USDT | $3.36 | $23,453,782 | 20:57:16 05/10/2026 |
| 6 |  LBank |
ICP/USDT | $3.36 | $19,594,294 | 20:57:16 05/10/2026 |
| 7 |  IBIT Global |
ICP/USDT | $3.42 | $18,152,537 | 21:00:17 05/10/2026 |
| 8 |  Tapbit |
ICP/USDT | $3.36 | $17,942,065 | 20:57:15 05/10/2026 |
| 9 |  Hibt |
ICP/USDT | $3.36 | $15,223,068 | 20:57:19 05/10/2026 |
| 10 |  Echobit |
ICP/USDT | $3.37 | $14,913,916 | 20:57:16 05/10/2026 |
| 11 |  KuCoin |
ICP/USDT | $3.35 | $12,239,349 | 20:54:18 05/10/2026 |
| 12 |  MEXC |
ICP/USDT | $3.36 | $11,778,618 | 20:57:16 05/10/2026 |
| 13 |  Ourbit |
ICP/USDT | $3.35 | $11,661,817 | 20:57:17 05/10/2026 |
| 14 |  COINSPACE |
ICP/USDT | $3.44 | $10,781,082 | 21:00:07 05/10/2026 |
| 15 |  WhiteBIT |
ICP/USDT | $3.36 | $9,925,514 | 20:48:15 05/10/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $3.35 | $9,784,643 | 20:54:15 05/10/2026 |
| 17 | Binance |
ICP/USDT | $3.36 | $9,757,419 | 20:56:42 05/10/2026 |
| 18 |  Bybit |
ICP/USDT | $3.35 | $9,397,100 | 20:54:16 05/10/2026 |
| 19 |  BiKing |
ICP/USDT | $3.42 | $9,201,170 | 21:00:17 05/10/2026 |
| 20 |  idax exchange |
ICP/USDT | $3.42 | $6,871,408 | 21:00:18 05/10/2026 |
| 21 |  CoinW |
ICP/USDT | $3.36 | $6,760,058 | 20:57:16 05/10/2026 |
| 22 |  BlockFin |
ICP/USDT | $3.45 | $6,613,419 | 21:00:08 05/10/2026 |
| 23 |  Websea |
ICP/USDT | $3.35 | $6,534,207 | 20:57:17 05/10/2026 |
| 24 |  Koinbay |
ICP/USDT | $3.35 | $6,459,676 | 20:57:15 05/10/2026 |
| 25 |  Bitbase |
ICP/USDT | $3.35 | $5,273,232 | 20:54:18 05/10/2026 |
| 26 | BTCC |
ICP/USDT | $3.35 | $4,894,306 | 20:57:12 05/10/2026 |
| 27 |  4E |
ICP/USDT | $3.36 | $4,845,342 | 20:57:10 05/10/2026 |
| 28 |  YEX |
ICP/USDT | $3.42 | $4,546,587 | 21:00:17 05/10/2026 |
| 29 |  OneBullEx |
ICP/USDT | $3.42 | $4,245,661 | 21:00:15 05/10/2026 |
| 30 |  WOO X Pro |
ICP/USDT | $3.42 | $4,199,736 | 21:00:16 05/10/2026 |
| 31 |  Toobit |
ICP/USDT | $3.39 | $4,051,451 | 20:57:16 05/10/2026 |
| 32 |  CZR Exchange |
ICP/USDT | $3.42 | $4,049,134 | 21:00:16 05/10/2026 |
| 33 |  BloFin |
ICP/USDT | $3.36 | $3,933,889 | 20:54:07 05/10/2026 |
| 34 | Toobit |
ICP/USDT | $3.36 | $3,459,864 | 20:57:08 05/10/2026 |
| 35 |  Hotcoin |
ICP/USDT | $3.36 | $3,422,578 | 20:57:20 05/10/2026 |
| 36 |  YUBIT |
ICP/USDT | $3.35 | $3,328,818 | 20:57:12 05/10/2026 |
| 37 |  DigiFinex |
ICP/USDT | $3.39 | $3,282,606 | 20:57:16 05/10/2026 |
| 38 |  WEEX |
ICP/USDT | $3.38 | $3,252,693 | 20:57:17 05/10/2026 |
| 39 |  BitGW Exchange |
ICP/USDT | $3.45 | $3,198,264 | 21:00:08 05/10/2026 |
| 40 |  Poloniex |
ICP/USDT | $3.43 | $3,196,172 | 20:59:53 05/10/2026 |
| 41 | LBank |
ICP/USDT | $3.36 | $3,081,864 | 20:57:12 05/10/2026 |
| 42 | OrangeX |
ICP/USDT | $3.36 | $3,067,393 | 20:57:11 05/10/2026 |
| 43 | Hibt |
ICP/USDT | $3.36 | $2,931,734 | 20:57:11 05/10/2026 |
| 44 |  BingX |
ICP/USDT | $3.39 | $2,909,165 | 20:57:18 05/10/2026 |
| 45 |  KCEX |
ICP/USDT | $3.36 | $2,892,234 | 20:57:15 05/10/2026 |
| 46 |  Kraken |
ICP/USD | $3.44 | $2,842,508 | 20:59:53 05/10/2026 |
| 47 |  Zoomex |
ICP/USDT | $3.36 | $2,818,980 | 20:57:16 05/10/2026 |
| 48 |  OKX |
ICP/USDT | $3.36 | $2,802,334 | 20:56:23 05/10/2026 |
| 49 |  Cofinex |
ICP/USDT | $3.45 | $2,801,060 | 21:00:17 05/10/2026 |
| 50 |  Coinbase Exchange |
ICP/USD | $3.35 | $2,689,135 | 20:57:00 05/10/2026 |
| 51 |  ASTX |
ICP/USDT | $3.43 | $2,637,053 | 21:00:16 05/10/2026 |
| 52 |  XT.COM |
ICP/USD | $3.36 | $2,619,325 | 20:57:43 05/10/2026 |
| 53 |  EasiCoin |
ICP/USDT | $3.42 | $2,510,372 | 21:00:17 05/10/2026 |
| 54 | WhiteBIT |
ICP/USDT | $3.37 | $2,346,891 | 20:48:12 05/10/2026 |
| 55 |  Bitget |
ICP/USDT | $3.36 | $2,346,178 | 20:54:16 05/10/2026 |
| 56 |  AEGET |
ICP/USDT | $3.42 | $2,080,856 | 21:00:22 05/10/2026 |
| 57 | YUBIT |
ICP/USDT | $3.36 | $2,030,318 | 20:57:15 05/10/2026 |
| 58 | BlockFin |
ICP/USDT | $3.45 | $1,955,533 | 21:00:15 05/10/2026 |
| 59 | CoinW |
ICP/USDT | $3.36 | $1,896,263 | 20:57:08 05/10/2026 |
| 60 |  Bitbaby |
ICP/USDT | $3.36 | $1,890,254 | 20:57:16 05/10/2026 |
| 61 |  Gate |
ICP/USDT | $3.35 | $1,827,055 | 20:54:20 05/10/2026 |
| 62 | BloFin |
ICP/USDT | $3.35 | $1,725,481 | 20:54:17 05/10/2026 |
| 63 | Gate |
ICP/USDT | $3.35 | $1,692,980 | 20:56:24 05/10/2026 |
| 64 |  CrypFine |
ICP/USDT | $3.36 | $1,677,818 | 20:57:11 05/10/2026 |
| 65 | Bybit |
ICP/USDT | $3.35 | $1,633,909 | 20:54:11 05/10/2026 |
| 66 |  Bitcastle |
ICP/USDT | $3.43 | $1,633,190 | 21:00:18 05/10/2026 |
| 67 |  GroveX |
ICP/USDT | $3.44 | $1,453,906 | 21:00:07 05/10/2026 |
| 68 |  Hyperliquid |
ICP/USDC | $3.36 | $1,430,012 | 20:54:26 05/10/2026 |
| 69 |  Phemex |
ICP/USDT | $3.36 | $1,380,486 | 20:57:12 05/10/2026 |
| 70 | Biconomy.com |
ICP/USDT | $3.35 | $1,368,616 | 20:54:07 05/10/2026 |
| 71 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,351 | 21:00:15 05/10/2026 |
| 72 | YEX |
ICP/USDT | $3.44 | $1,138,266 | 21:00:13 05/10/2026 |
| 73 | Ourbit |
ICP/USDT | $3.36 | $1,129,120 | 20:57:07 05/10/2026 |
| 74 | Hotcoin |
ICP/USDT | $3.36 | $1,042,241 | 20:54:12 05/10/2026 |
| 75 | ASTX |
ICP/USDT | $3.43 | $1,038,319 | 21:00:09 05/10/2026 |
| 76 | Tapbit |
ICP/USDT | $3.36 | $1,025,787 | 20:57:07 05/10/2026 |
| 77 |  SunX |
ICP/USDT | $3.05 | $976,903 | 21:00:16 05/10/2026 |
| 78 |  x.me Exchange |
ICP/USDT | $3.38 | $944,890 | 20:57:18 05/10/2026 |
| 79 | XT.COM |
ICP/USDT | $3.36 | $900,298 | 20:57:12 05/10/2026 |
| 80 | Binance |
ICP/USDC | $3.35 | $874,264 | 20:56:54 05/10/2026 |
| 81 | KuCoin |
ICP/USDT | $3.35 | $857,614 | 20:56:23 05/10/2026 |
| 82 |  Bitrue |
ICP/USDT | $3.35 | $804,570 | 20:57:18 05/10/2026 |
| 83 | MEXC |
ICP/USDT | $3.35 | $716,736 | 20:54:10 05/10/2026 |
| 84 |  XXKK |
ICP/USDT | $3.35 | $708,965 | 20:54:07 05/10/2026 |
| 85 | Phemex |
ICP/USDT | $3.35 | $589,052 | 20:57:16 05/10/2026 |
| 86 | Kraken |
ICP/EUR | $3.45 | $588,818 | 20:59:53 05/10/2026 |
| 87 | CZR Exchange |
ICP/USDT | $3.45 | $583,826 | 21:00:09 05/10/2026 |
| 88 |  BitTap |
ICP/USDT | $3.42 | $581,229 | 21:00:18 05/10/2026 |
| 89 | Bitbase |
ICP/USDT | $3.35 | $547,388 | 20:54:10 05/10/2026 |
| 90 |  Bit2Me |
ICP/EUR | $3.35 | $528,282 | 20:57:11 05/10/2026 |
| 91 | WhiteBIT |
ICP/USDC | $3.36 | $523,306 | 20:48:12 05/10/2026 |
| 92 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.41 | $505,710 | 21:02:47 05/10/2026 |
| 93 |  BiFinance |
ICP/USDT | $3.36 | $481,987 | 20:57:12 05/10/2026 |
| 94 |  CoinUp.io |
ICP/USDT | $3.36 | $473,171 | 20:48:08 05/10/2026 |
| 95 |  Aster |
ICP/USDT | $3.35 | $445,110 | 20:54:15 05/10/2026 |
| 96 | WEEX |
ICP/USDC | $3.35 | $411,061 | 20:57:13 05/10/2026 |
| 97 | WhiteBIT |
ICP/EUR | $3.36 | $397,837 | 20:48:12 05/10/2026 |
| 98 | BingX |
ICP/USDT | $3.36 | $388,745 | 20:57:10 05/10/2026 |
| 99 |  Upbit |
ICP/KRW | $3.37 | $383,841 | 20:56:23 05/10/2026 |
| 100 |  SunX |
ICP/USDT | $3.42 | $379,965 | 21:00:20 05/10/2026 |
| 101 |  Bitunix |
ICP/USDT | $3.39 | $379,828 | 20:57:17 05/10/2026 |
| 102 | Binance |
ICP/BTC | $3.35 | $368,049 | 20:56:54 05/10/2026 |
| 103 | Biconomy.com |
ICP/USDC | $3.35 | $367,796 | 20:54:07 05/10/2026 |
| 104 |  Mandala Exchange |
ICP/USDT | $3.44 | $343,725 | 21:00:12 05/10/2026 |
| 105 | EasiCoin |
ICP/USDT | $3.43 | $342,022 | 21:00:09 05/10/2026 |
| 106 |  SuperEx |
ICP/USDT | $3.42 | $339,560 | 21:00:13 05/10/2026 |
| 107 |  Grvt |
ICP/USDT | $3.30 | $337,746 | 15:03:17 05/10/2026 |
| 108 |  HitBTC |
ICP/USDT | $3.36 | $337,214 | 20:57:11 05/10/2026 |
| 109 | Bitget |
ICP/USDT | $3.36 | $332,790 | 20:54:59 05/10/2026 |
| 110 |  Pionex |
ICP/USDT | $3.36 | $330,993 | 20:57:12 05/10/2026 |
| 111 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.44 | $323,493 | 20:59:23 05/10/2026 |
| 112 |  EdgeX |
ICP/USDC | $3.44 | $319,059 | 21:00:15 05/10/2026 |
| 113 |  Bitvavo |
ICP/EUR | $3.35 | $316,533 | 20:57:12 05/10/2026 |
| 114 |  Picol |
ICP/USDT | $3.44 | $305,727 | 21:00:09 05/10/2026 |
| 115 |  Deribit |
ICP/USDC | $3.32 | $296,781 | 18:19:03 05/10/2026 |
| 116 | Bitrue |
ICP/XRP | $3.36 | $288,521 | 20:57:10 05/10/2026 |
| 117 |  BitKan |
ICP/USDT | $3.44 | $287,679 | 21:00:09 05/10/2026 |
| 118 |  Extended |
ICP/USD | $3.44 | $274,726 | 21:00:16 05/10/2026 |
| 119 | Koinbay |
ICP/USDT | $3.36 | $230,502 | 20:57:13 05/10/2026 |
| 120 | Bitrue |
ICP/USDT | $3.36 | $229,748 | 20:57:10 05/10/2026 |
| 121 | MEXC |
ICP/USDC | $3.35 | $213,498 | 20:54:10 05/10/2026 |
| 122 |  AlphaX |
ICP/USDT | $3.42 | $207,466 | 21:00:15 05/10/2026 |
| 123 | Bitrue |
ICP/SOL | $3.36 | $206,361 | 20:57:10 05/10/2026 |
| 124 | KCEX |
ICP/USDT | $3.36 | $176,334 | 20:57:07 05/10/2026 |
| 125 |  Variational |
ICP/USDC | $3.41 | $171,839 | 21:00:16 05/10/2026 |
| 126 | Binance |
ICP/TRY | $3.35 | $164,568 | 20:56:42 05/10/2026 |
| 127 |  TxFlow |
ICP/USDC | $3.42 | $155,614 | 21:01:02 05/10/2026 |
| 128 |  Revolut X |
ICP/USD | $3.45 | $146,051 | 21:00:11 05/10/2026 |
| 129 |  ZKE |
ICP/USDT | $3.45 | $137,034 | 21:00:13 05/10/2026 |
| 130 |  HyperPay Futures |
ICP/USDT | $3.42 | $132,045 | 21:00:17 05/10/2026 |
| 131 | Bitrue |
ICP/ADA | $3.36 | $132,013 | 20:57:10 05/10/2026 |
| 132 |  MemeMax |
ICP/USDC | $2.10 | $130,735 | 21:00:15 05/10/2026 |
| 133 |  PrimeXBT |
ICP/USDT | $3.44 | $127,628 | 21:00:16 05/10/2026 |
| 134 | Bitget |
ICP/USDC | $3.35 | $121,982 | 20:54:59 05/10/2026 |
| 135 | Revolut X |
ICP/EUR | $3.42 | $121,725 | 21:00:11 05/10/2026 |
| 136 |  ICDex |
CKBTC/ICP | $60,366.60 | $116,821 | 20:57:08 05/10/2026 |
| 137 |  Bitstamp by Robinhood |
ICP/USD | $3.41 | $111,628 | 20:59:53 05/10/2026 |
| 138 |  Binance TR |
ICP/TRY | $3.35 | $110,259 | 20:57:10 05/10/2026 |
| 139 |  LeveX |
ICP/USDT | $3.44 | $106,291 | 21:00:15 05/10/2026 |
| 140 |  Bithumb |
ICP/KRW | $3.46 | $106,152 | 20:59:53 05/10/2026 |
| 141 |  CEX.IO |
ICP/USD | $3.36 | $103,942 | 20:57:16 05/10/2026 |
| 142 | MEXC |
ICP/USDC | $3.35 | $102,789 | 20:54:16 05/10/2026 |
| 143 |  ICPSwap |
ckBTC/ICP | $85,992.31 | $92,433.54 | 20:57:10 05/10/2026 |
| 144 | OKX |
ICP/USDC | $3.35 | $91,161.46 | 20:56:23 05/10/2026 |
| 145 |  CriptoSwaps |
ICP/USDT | $3.44 | $91,000.24 | 21:00:20 05/10/2026 |
| 146 | XT.COM |
ICP/USDC | $3.35 | $87,032.48 | 20:57:12 05/10/2026 |
| 147 |  Ulink |
ICP/USDT | $3.41 | $84,883.58 | 21:00:25 05/10/2026 |
| 148 |  Paribu |
ICP/TRY | $3.41 | $79,204.42 | 20:57:53 05/10/2026 |
| 149 |  Coinstore |
ICP/USDT | $3.36 | $77,766.89 | 20:57:10 05/10/2026 |
| 150 |  Coincall |
ICP/USD | $3.43 | $74,757.81 | 21:00:15 05/10/2026 |
| 151 |  Crypto.com Exchange |
ICP/USD | $3.36 | $71,754.75 | 20:54:10 05/10/2026 |
| 152 |  BVOX |
ICP/USDT | $3.35 | $58,435.78 | 20:57:07 05/10/2026 |
| 153 |  Deepcoin |
ICP/USDT | $3.36 | $58,038.82 | 20:57:11 05/10/2026 |
| 154 | DigiFinex |
ICP/USDT | $3.37 | $54,759.13 | 20:48:09 05/10/2026 |
| 155 | Cofinex |
ICP/USDT | $3.44 | $53,716.67 | 21:00:11 05/10/2026 |
| 156 |  Lighter |
ICP/USDC | $3.36 | $52,481.76 | 20:57:15 05/10/2026 |
| 157 |  Blynex |
ICP/USDT | $3.36 | $52,333.41 | 20:54:10 05/10/2026 |
| 158 | Cofinex |
ICP/USDC | $3.44 | $51,180.28 | 21:00:11 05/10/2026 |
| 159 | WEEX |
ICP/USDT | $3.36 | $49,925.66 | 20:57:13 05/10/2026 |
| 160 |  Uniswap v3 (Base) |
ICP/WETH | $3.45 | $48,147.75 | 20:59:55 05/10/2026 |
| 161 |  Bitcoiva |
ICP/INR | $3.47 | $47,251.88 | 21:00:09 05/10/2026 |
| 162 |  BigONE |
ICP/USDT | $3.36 | $45,950.12 | 20:51:11 05/10/2026 |
| 163 |  Pacifica |
ICP/USD | $3.43 | $45,050.99 | 21:00:15 05/10/2026 |
| 164 | Bitstamp by Robinhood |
ICP/EUR | $3.40 | $43,815.50 | 20:59:53 05/10/2026 |
| 165 |  BYDFi |
ICP/USDT | $3.35 | $39,921.71 | 21:00:15 05/10/2026 |
| 166 | Coinbase Exchange |
ICP/EUR | $3.36 | $39,578.20 | 20:57:00 05/10/2026 |
| 167 |  Bybit EU |
ICP/USDC | $3.44 | $37,640.45 | 21:00:08 05/10/2026 |
| 168 | Bitrue |
ICP/USDC | $3.36 | $36,416.38 | 20:57:10 05/10/2026 |
| 169 | Binance |
ICP/EUR | $3.36 | $36,102.88 | 20:53:42 05/10/2026 |
| 170 | Revolut X |
ICP/GBP | $3.43 | $32,055.21 | 21:00:11 05/10/2026 |
| 171 | ICPSwap |
ckETH/ICP | $2,702.42 | $32,018.05 | 20:57:10 05/10/2026 |
| 172 | BYDFi |
ICP/USDC | $3.36 | $30,186.17 | 20:57:12 05/10/2026 |
| 173 | Gate |
ICP/USDC | $3.35 | $26,544.97 | 20:56:54 05/10/2026 |
| 174 |  HTX |
ICP/USDT | $3.44 | $26,506.18 | 20:59:54 05/10/2026 |
| 175 |  CRMClick |
ICP/USDT | $3.35 | $26,347.85 | 20:54:07 05/10/2026 |
| 176 | OKX |
ICP/EUR | $3.36 | $24,447.88 | 20:56:23 05/10/2026 |
| 177 | ICPSwap |
CHAT/ICP | $0.07008 | $22,821.36 | 20:57:10 05/10/2026 |
| 178 |  CoinDCX |
ICP/INR | $3.46 | $22,451.45 | 20:57:07 05/10/2026 |
| 179 |  Binance TH |
ICP/USDT | $3.36 | $20,765.45 | 20:57:12 05/10/2026 |
| 180 |  Ndax |
ICP/CAD | $3.35 | $20,052.77 | 20:57:11 05/10/2026 |
| 181 | Bitcoiva |
ICP/USDT | $3.35 | $18,977.99 | 21:00:09 05/10/2026 |
| 182 |  Tebbit |
ICP/USDT | $3.42 | $18,543.85 | 21:00:17 05/10/2026 |
| 183 |  BitxEX |
ICP/USDT | $3.43 | $18,412.22 | 21:00:17 05/10/2026 |
| 184 | Bybit |
ICP/USDC | $3.36 | $12,842.46 | 20:54:11 05/10/2026 |
| 185 | Uniswap v3 (Base) |
ICP/USDC | $3.44 | $12,622.10 | 20:59:55 05/10/2026 |
| 186 |  Kanga Exchange |
ICP/USDT | $3.36 | $12,386.98 | 20:57:08 05/10/2026 |
| 187 | Kanga Exchange |
ICP/USDC | $3.33 | $12,029.61 | 20:57:08 05/10/2026 |
| 188 |  XBO.com |
ICP/USDT | $3.44 | $11,967.89 | 21:00:08 05/10/2026 |
| 189 | Bitrue |
ICP/BTR | $3.34 | $10,563.06 | 20:57:10 05/10/2026 |
| 190 |  TRIV |
ICP/IDR | $3.45 | $10,080.79 | 21:00:13 05/10/2026 |
| 191 | TRIV |
ICP/USDT | $3.44 | $10,080.73 | 21:00:13 05/10/2026 |
| 192 | Coinbase Exchange |
ICP/BTC | $3.37 | $9,904.83 | 20:57:00 05/10/2026 |
| 193 |  Bitfinex |
ICP/USDT | $3.39 | $8,982.71 | 20:57:15 05/10/2026 |
| 194 | Uniswap v3 (Base) |
ICP/WETH | $3.45 | $8,753.06 | 20:59:55 05/10/2026 |
| 195 | CEX.IO |
ICP/USDT | $3.36 | $8,718.68 | 20:57:16 05/10/2026 |
| 196 |  Binance.US |
ICP/USDT | $3.38 | $8,600.91 | 20:59:53 05/10/2026 |
| 197 |  Indodax |
ICP/IDR | $3.39 | $8,588.68 | 20:59:54 05/10/2026 |
| 198 |  ZebPay |
ICP/INR | $3.55 | $8,256.61 | 21:00:09 05/10/2026 |
| 199 |  LATOKEN |
ICP/USDT | $3.35 | $7,465.45 | 20:48:09 05/10/2026 |
| 200 | KuCoin |
ICP/BTC | $3.36 | $6,980.67 | 20:56:23 05/10/2026 |
| 201 | Binance.US |
ICP/USD | $3.45 | $6,770.80 | 20:59:23 05/10/2026 |
| 202 | Gate |
ICP/ETH | $3.46 | $6,266.04 | 20:56:24 05/10/2026 |
| 203 |  Bitkub |
ICP/THB | $3.37 | $5,359.39 | 20:57:07 05/10/2026 |
| 204 | Crypto.com Exchange |
ICP/USDT | $3.35 | $4,306.04 | 20:54:10 05/10/2026 |
| 205 | ICPSwap |
OGY/ICP | $0.001273 | $4,153.66 | 20:57:10 05/10/2026 |
| 206 | ICPSwap |
BOB/ICP | $0.08679 | $3,899.84 | 20:57:10 05/10/2026 |
| 207 |  dYdX v4 |
ICP/USD | $3.44 | $3,197.42 | 21:01:18 05/10/2026 |
| 208 |  Tokocrypto |
ICP/USDT | $3.36 | $3,066.68 | 20:57:12 05/10/2026 |
| 209 | ICPSwap |
GLDT/ICP | $1.28 | $2,889.01 | 20:57:10 05/10/2026 |
| 210 | ICPSwap |
SNEED/ICP | $29.37 | $1,524.30 | 20:57:10 05/10/2026 |
| 211 | ICPSwap |
ICS/ICP | $0.002977 | $1,498.36 | 20:57:10 05/10/2026 |
| 212 |  WazirX |
ICP/INR | $3.44 | $1,488.94 | 21:00:12 05/10/2026 |
| 213 | Crypto.com Exchange |
ICP/USD | $3.33 | $1,446.99 | 20:45:22 05/10/2026 |
| 214 | WazirX |
ICP/USDT | $3.40 | $1,261.25 | 21:00:12 05/10/2026 |
| 215 |  Coinone |
ICP/KRW | $3.38 | $1,239.45 | 20:56:53 05/10/2026 |
| 216 | CoinDCX |
ICP/USDT | $3.36 | $1,063.67 | 20:57:07 05/10/2026 |
| 217 | ICPSwap |
GLDGov/ICP | $0.006215 | $916.76 | 20:57:10 05/10/2026 |
| 218 | ICPSwap |
CLOUD/ICP | $0.002265 | $875.94 | 20:57:10 05/10/2026 |
| 219 | ICPSwap |
KINIC/ICP | $0.1550 | $638.56 | 20:57:10 05/10/2026 |
| 220 |  ADEN |
ICP/USDT | $3.44 | $540.95 | 21:00:59 05/10/2026 |
| 221 |  Bitlo |
ICP/TRY | $3.43 | $439.38 | 21:00:09 05/10/2026 |
| 222 |  ChangeNOW |
ICP/BTC | $6.00 | $333.69 | 20:54:10 05/10/2026 |
| 223 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.42 | $288.33 | 20:59:23 05/10/2026 |
| 224 | ICDex |
ICL/ICP | $0.01255 | $238.11 | 20:57:08 05/10/2026 |
| 225 | CEX.IO |
ICP/USDC | $3.36 | $182.71 | 20:57:16 05/10/2026 |
| 226 | ICPSwap |
GHOST/ICP | $0.00001949 | $180.62 | 20:57:10 05/10/2026 |
| 227 | ICPSwap |
MOD/ICP | $0.0003451 | $101.69 | 20:57:10 05/10/2026 |
| 228 | ICPSwap |
PHASMA/ICP | $0.0000007300 | $61.62 | 20:57:10 05/10/2026 |
| 229 | CEX.IO |
ICP/EUR | $3.37 | $50.53 | 20:57:16 05/10/2026 |
| 230 |  DigitalX |
ICP/KRW | $3.31 | $12.99 | 20:57:11 05/10/2026 |
| 231 | ICDex |
OGY/ICP | $0.002683 | $7.38 | 20:57:08 05/10/2026 |
| 232 |  Bitbns |
ICP/INR | $1.40 | $5.96 | 20:57:11 05/10/2026 |
| 233 |  WOO X |
ICP/USDT | $3.39 | $0.6878 | 20:57:18 05/10/2026 |
| 234 | Upbit |
ICP/USDT | $4.26 | $0.5857 | 20:56:53 05/10/2026 |
| 235 | ICPSwap |
KONG/ICP | $0.0001518 | $0.08384 | 20:57:10 05/10/2026 |
| 236 | HitBTC |
ICP/BTC | $3.50 | $0 | 20:57:11 05/10/2026 |
| 237 |  CoinEx |
ICP/BTC | $3.11 | $0 | 09:24:53 30/09/2026 |
| 238 | CoinEx |
ICP/USDC | $3.09 | $0 | 09:24:53 30/09/2026 |
| 239 | CoinEx |
ICP/USDT | $3.09 | $0 | 09:24:53 30/09/2026 |
| 240 | Upbit |
ICP/BTC | $4.32 | $0 | 20:56:53 05/10/2026 |
| 241 | ZebPay |
ICP/USDT | $3.44 | $0 | 21:00:09 05/10/2026 |
| 242 | Tokocrypto |
ICP/USDC | $3.35 | $0 | 20:57:12 05/10/2026 |
| 243 |  Giottus |
ICP/INR | $3.51 | $0 | 20:57:07 05/10/2026 |
| 244 | Giottus |
ICP/USDT | $3.36 | $0 | 20:57:07 05/10/2026 |
| 245 | ICPSwap |
BURN/ICP | $0.002585 | $0 | 20:57:10 05/10/2026 |
| 246 | ICPSwap |
DOLR/ICP | $0.00006727 | $0 | 20:57:10 05/10/2026 |
| 247 |  Flipster |
ICP/USDT | $3.39 | $0 | 20:57:15 05/10/2026 |
| 248 |  Young Platform |
ICP/EUR | $3.45 | $0 | 21:00:09 05/10/2026 |
| 249 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 21:00:16 05/10/2026 |
| 250 | ICDex |
CHAT/ICP | $0.08597 | $0 | 20:57:08 05/10/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00004695 | $0 | 20:57:08 05/10/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.005758 | $0 | 20:57:08 05/10/2026 |
| 253 | ICDex |
ICS/ICP | $0.0006707 | $0 | 20:57:08 05/10/2026 |
| 254 | ICDex |
SNEED/ICP | $53.66 | $0 | 20:57:08 05/10/2026 |
| 255 | ICDex |
SONIC/ICP | $0.003354 | $0 | 20:57:08 05/10/2026 |
| 256 | ICDex |
ckETH/ICP | $2,278.28 | $0 | 20:57:08 05/10/2026 |
| 257 |  Gate US |
ICP/USDT | $3.44 | $0 | 21:00:07 05/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 05/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,515,030 với tỷ giá $3.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.