Internet Computer ICP
Xếp hạng #53
12:39:00 30/10/2026
Giá Internet Computer (ICP)
$2.46 -4.76%
0.00003130 BTC
63,696 VND
Thấp: $2.30
Cao: $2.62
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.45 | $207,618,447 | 12:00:16 30/10/2026 |
| 2 |  Binance |
ICP/USDT | $2.46 | $53,484,243 | 11:54:17 30/10/2026 |
| 3 |  FameEX |
ICP/USDT | $2.45 | $42,815,937 | 11:54:17 30/10/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.44 | $41,101,112 | 11:48:15 30/10/2026 |
| 5 |  Hibt |
ICP/USDT | $2.44 | $30,870,768 | 11:45:18 30/10/2026 |
| 6 |  EasiCoin |
ICP/USDT | $2.45 | $27,719,738 | 12:00:16 30/10/2026 |
| 7 |  Tapbit |
ICP/USDT | $2.45 | $27,041,594 | 11:57:15 30/10/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.45 | $26,877,754 | 12:00:17 30/10/2026 |
| 9 |  BTCC |
ICP/USDT | $2.45 | $23,743,413 | 11:57:16 30/10/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.45 | $22,036,884 | 12:00:08 30/10/2026 |
| 11 |  Echobit |
ICP/USDT | $2.46 | $21,964,803 | 11:57:16 30/10/2026 |
| 12 |  Ourbit |
ICP/USDT | $2.46 | $18,789,766 | 11:57:16 30/10/2026 |
| 13 |  Buzzex |
ICP/USDT | $2.46 | $17,253,731 | 11:57:08 30/10/2026 |
| 14 |  Bybit |
ICP/USDT | $2.45 | $15,460,274 | 11:54:16 30/10/2026 |
| 15 |  BlockFin |
ICP/USDT | $2.45 | $14,430,865 | 11:54:10 30/10/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.45 | $13,799,314 | 11:57:15 30/10/2026 |
| 17 |  BiKing |
ICP/USDT | $2.45 | $13,455,534 | 12:00:16 30/10/2026 |
| 18 |  WhiteBIT |
ICP/USDT | $2.44 | $10,002,209 | 11:57:15 30/10/2026 |
| 19 | Binance |
ICP/USDT | $2.46 | $9,779,738 | 11:56:42 30/10/2026 |
| 20 |  CoinW |
ICP/USDT | $2.45 | $8,891,356 | 11:57:15 30/10/2026 |
| 21 |  MEXC |
ICP/USDT | $2.45 | $8,796,254 | 11:57:16 30/10/2026 |
| 22 |  BloFin |
ICP/USDT | $2.46 | $8,633,400 | 11:57:08 30/10/2026 |
| 23 |  Bitbase |
ICP/USDT | $2.43 | $8,604,314 | 11:39:18 30/10/2026 |
| 24 |  WOO X Pro |
ICP/USDT | $2.45 | $8,314,312 | 12:00:16 30/10/2026 |
| 25 |  OneBullEx |
ICP/USDT | $2.45 | $8,026,637 | 12:00:15 30/10/2026 |
| 26 |  CZR Exchange |
ICP/USDT | $2.45 | $6,834,712 | 12:00:15 30/10/2026 |
| 27 |  Toobit |
ICP/USDT | $2.46 | $6,457,896 | 11:57:17 30/10/2026 |
| 28 |  DigiFinex |
ICP/USDT | $2.46 | $6,213,102 | 11:57:16 30/10/2026 |
| 29 |  idax exchange |
ICP/USDT | $2.45 | $6,170,993 | 12:00:17 30/10/2026 |
| 30 |  Koinbay |
ICP/USDT | $2.45 | $6,166,339 | 11:54:15 30/10/2026 |
| 31 |  BingX |
ICP/USDT | $2.45 | $5,474,179 | 11:57:16 30/10/2026 |
| 32 |  Hotcoin |
ICP/USDT | $2.45 | $5,436,993 | 11:57:21 30/10/2026 |
| 33 |  WEEX |
ICP/USDT | $2.45 | $5,305,517 | 11:57:15 30/10/2026 |
| 34 | BTCC |
ICP/USDT | $2.45 | $4,877,987 | 11:57:10 30/10/2026 |
| 35 |  Gate |
ICP/USDT | $2.45 | $4,859,081 | 11:54:20 30/10/2026 |
| 36 |  4E |
ICP/USDT | $2.45 | $4,847,094 | 12:00:12 30/10/2026 |
| 37 |  Zoomex |
ICP/USDT | $2.45 | $4,642,566 | 11:57:18 30/10/2026 |
| 38 |  BitGW Exchange |
ICP/USDT | $2.45 | $4,415,770 | 12:00:07 30/10/2026 |
| 39 |  KuCoin |
ICP/USDT | $2.45 | $4,408,095 | 11:54:19 30/10/2026 |
| 40 |  YUBIT |
ICP/USDT | $2.46 | $4,395,788 | 11:57:10 30/10/2026 |
| 41 |  OKX |
ICP/USDT | $2.45 | $4,382,367 | 11:56:23 30/10/2026 |
| 42 |  Cofinex |
ICP/USDT | $2.45 | $4,128,679 | 12:00:17 30/10/2026 |
| 43 |  Bitget |
ICP/USDT | $2.45 | $4,094,192 | 11:54:16 30/10/2026 |
| 44 | Toobit |
ICP/USDT | $2.46 | $3,492,320 | 11:57:07 30/10/2026 |
| 45 |  Bitbaby |
ICP/USDT | $2.45 | $3,434,344 | 12:00:20 30/10/2026 |
| 46 |  KCEX |
ICP/USDT | $2.46 | $3,418,703 | 11:57:15 30/10/2026 |
| 47 | YUBIT |
ICP/USDT | $2.45 | $3,338,602 | 11:57:15 30/10/2026 |
| 48 |  ASTX |
ICP/USDT | $2.45 | $3,320,132 | 12:00:16 30/10/2026 |
| 49 |  Coinbase Exchange |
ICP/USD | $2.46 | $3,165,281 | 11:56:59 30/10/2026 |
| 50 |  XT.COM |
ICP/USD | $2.46 | $3,059,908 | 11:57:44 30/10/2026 |
| 51 | Hibt |
ICP/USDT | $2.44 | $2,907,772 | 11:45:12 30/10/2026 |
| 52 | WhiteBIT |
ICP/USDT | $2.46 | $2,898,977 | 11:57:10 30/10/2026 |
| 53 |  Hyperliquid |
ICP/USDC | $2.46 | $2,766,771 | 11:54:26 30/10/2026 |
| 54 |  AEGET |
ICP/USDT | $2.45 | $2,762,361 | 12:00:16 30/10/2026 |
| 55 |  Poloniex |
ICP/USDT | $2.45 | $2,622,557 | 11:59:53 30/10/2026 |
| 56 |  SunX |
ICP/USDT | $3.13 | $2,552,860 | 12:00:16 30/10/2026 |
| 57 |  GroveX |
ICP/USDT | $2.45 | $2,484,834 | 11:57:10 30/10/2026 |
| 58 | OrangeX |
ICP/USDT | $2.44 | $2,453,344 | 11:48:11 30/10/2026 |
| 59 | Bybit |
ICP/USDT | $2.45 | $1,975,058 | 11:54:09 30/10/2026 |
| 60 |  Kraken |
ICP/USD | $2.45 | $1,873,294 | 11:59:24 30/10/2026 |
| 61 |  LBank |
ICP/USDT | $2.46 | $1,834,455 | 11:57:12 30/10/2026 |
| 62 |  x.me Exchange |
ICP/USDT | $2.46 | $1,809,878 | 11:57:18 30/10/2026 |
| 63 |  Bitcastle |
ICP/USDT | $2.45 | $1,654,566 | 12:00:18 30/10/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.46 | $1,564,335 | 11:57:11 30/10/2026 |
| 65 |  Phemex |
ICP/USDT | $2.46 | $1,525,741 | 11:57:12 30/10/2026 |
| 66 | Hotcoin |
ICP/USDT | $2.45 | $1,476,128 | 11:54:13 30/10/2026 |
| 67 | CoinW |
ICP/USDT | $2.45 | $1,347,469 | 11:57:10 30/10/2026 |
| 68 | Biconomy.com |
ICP/USDT | $2.46 | $1,252,783 | 11:57:11 30/10/2026 |
| 69 |  Bitrue |
ICP/USDT | $2.45 | $1,250,562 | 11:57:17 30/10/2026 |
| 70 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,229,856 | 12:00:15 30/10/2026 |
| 71 | Binance |
ICP/USDC | $2.46 | $1,145,703 | 11:56:42 30/10/2026 |
| 72 | BlockFin |
ICP/USDT | $2.45 | $1,069,419 | 11:57:18 30/10/2026 |
| 73 | Ourbit |
ICP/USDT | $2.46 | $1,068,130 | 11:57:11 30/10/2026 |
| 74 | KuCoin |
ICP/USDT | $2.45 | $1,025,451 | 11:55:56 30/10/2026 |
| 75 | ASTX |
ICP/USDT | $2.45 | $985,781 | 12:00:09 30/10/2026 |
| 76 | Tapbit |
ICP/USDT | $2.46 | $946,891 | 11:57:11 30/10/2026 |
| 77 | XT.COM |
ICP/USDT | $2.46 | $923,796 | 11:57:12 30/10/2026 |
| 78 | Gate |
ICP/USDT | $2.46 | $857,222 | 11:56:24 30/10/2026 |
| 79 | WhiteBIT |
ICP/USDC | $2.46 | $856,313 | 11:57:10 30/10/2026 |
| 80 | BloFin |
ICP/USDT | $2.43 | $802,088 | 11:30:16 30/10/2026 |
| 81 |  BiFinance |
ICP/USDT | $2.46 | $754,971 | 11:57:10 30/10/2026 |
| 82 | WhiteBIT |
ICP/EUR | $2.46 | $723,819 | 11:57:10 30/10/2026 |
| 83 |  Deribit |
ICP/USDC | $2.43 | $708,193 | 11:22:03 30/10/2026 |
| 84 | WEEX |
ICP/USDC | $2.46 | $671,461 | 11:57:08 30/10/2026 |
| 85 | Bitbase |
ICP/USDT | $2.43 | $637,240 | 11:30:11 30/10/2026 |
| 86 | MEXC |
ICP/USDT | $2.46 | $615,120 | 11:54:11 30/10/2026 |
| 87 | Phemex |
ICP/USDT | $2.45 | $614,276 | 11:57:15 30/10/2026 |
| 88 |  XXKK |
ICP/USDT | $2.46 | $606,841 | 11:54:08 30/10/2026 |
| 89 | Bitget |
ICP/USDT | $2.45 | $605,784 | 11:55:03 30/10/2026 |
| 90 |  BitTap |
ICP/USDT | $2.45 | $589,234 | 12:00:16 30/10/2026 |
| 91 | CZR Exchange |
ICP/USDT | $2.45 | $588,097 | 12:00:12 30/10/2026 |
| 92 |  Aster |
ICP/USDT | $2.43 | $580,600 | 11:54:15 30/10/2026 |
| 93 |  Extended |
ICP/USD | $2.44 | $548,157 | 12:00:17 30/10/2026 |
| 94 | EasiCoin |
ICP/USDT | $2.45 | $466,311 | 12:00:12 30/10/2026 |
| 95 |  Grvt |
ICP/USDT | $2.38 | $452,781 | 09:18:18 30/10/2026 |
| 96 |  SuperEx |
ICP/USDT | $2.45 | $447,971 | 12:00:13 30/10/2026 |
| 97 |  Bitvavo |
ICP/EUR | $2.46 | $410,950 | 11:57:12 30/10/2026 |
| 98 | OKX |
ICP/USDC | $2.45 | $401,552 | 11:56:23 30/10/2026 |
| 99 |  Bitunix |
ICP/USDT | $2.46 | $372,221 | 11:57:08 30/10/2026 |
| 100 |  PrimeXBT |
ICP/USDT | $2.45 | $364,468 | 12:00:16 30/10/2026 |
| 101 | BingX |
ICP/USDT | $2.46 | $363,868 | 11:57:11 30/10/2026 |
| 102 |  Pionex |
ICP/USDT | $2.46 | $318,323 | 11:57:07 30/10/2026 |
| 103 | Biconomy.com |
ICP/USDC | $2.46 | $311,174 | 11:57:11 30/10/2026 |
| 104 |  Aero Slipstream (Base) |
ICP/WETH | $2.46 | $301,203 | 12:02:43 30/10/2026 |
| 105 |  ADEN |
ICP/USDT | $2.45 | $301,067 | 12:01:00 30/10/2026 |
| 106 | Kraken |
ICP/EUR | $2.45 | $299,443 | 11:59:24 30/10/2026 |
| 107 |  Bit2Me |
ICP/EUR | $2.46 | $288,865 | 11:57:08 30/10/2026 |
| 108 |  Picol |
ICP/USDT | $2.45 | $280,980 | 12:00:12 30/10/2026 |
| 109 | Bitrue |
ICP/XRP | $2.45 | $274,477 | 11:57:10 30/10/2026 |
| 110 |  EdgeX |
ICP/USDC | $2.45 | $240,269 | 12:00:16 30/10/2026 |
| 111 |  BitKan |
ICP/USDT | $2.45 | $233,641 | 12:00:09 30/10/2026 |
| 112 | Koinbay |
ICP/USDT | $2.45 | $229,646 | 11:54:09 30/10/2026 |
| 113 | Bitrue |
ICP/USDT | $2.46 | $210,889 | 11:57:10 30/10/2026 |
| 114 |  Upbit |
ICP/KRW | $2.48 | $195,990 | 11:56:23 30/10/2026 |
| 115 | KCEX |
ICP/USDT | $2.46 | $194,876 | 11:57:11 30/10/2026 |
| 116 | Bitrue |
ICP/SOL | $2.46 | $188,931 | 11:57:10 30/10/2026 |
| 117 |  TxFlow |
ICP/USDC | $2.45 | $181,238 | 11:55:16 30/10/2026 |
| 118 |  CriptoSwaps |
ICP/USDT | $2.46 | $178,040 | 11:57:15 30/10/2026 |
| 119 | Binance |
ICP/TRY | $2.44 | $176,154 | 11:56:42 30/10/2026 |
| 120 |  Paribu |
ICP/TRY | $2.45 | $161,434 | 11:59:23 30/10/2026 |
| 121 |  Lighter |
ICP/USDC | $2.45 | $157,957 | 11:57:15 30/10/2026 |
| 122 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.45 | $154,243 | 11:56:23 30/10/2026 |
| 123 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.46 | $148,024 | 12:02:13 30/10/2026 |
| 124 |  LeveX |
ICP/USDT | $2.45 | $145,255 | 12:00:15 30/10/2026 |
| 125 |  ZKE |
ICP/USDT | $2.45 | $137,491 | 12:00:11 30/10/2026 |
| 126 |  SunX |
ICP/USDT | $2.45 | $136,690 | 12:00:21 30/10/2026 |
| 127 | MEXC |
ICP/USDC | $2.45 | $130,890 | 11:57:16 30/10/2026 |
| 128 |  Coinstore |
ICP/USDT | $2.46 | $121,052 | 11:57:11 30/10/2026 |
| 129 | Bitrue |
ICP/ADA | $2.46 | $120,190 | 11:57:10 30/10/2026 |
| 130 | MEXC |
ICP/USDC | $2.45 | $118,794 | 11:54:11 30/10/2026 |
| 131 |  HyperPay Futures |
ICP/USDT | $2.45 | $117,125 | 12:00:17 30/10/2026 |
| 132 | XT.COM |
ICP/USDC | $2.46 | $114,588 | 11:57:12 30/10/2026 |
| 133 |  AlphaX |
ICP/USDT | $2.45 | $107,724 | 12:00:16 30/10/2026 |
| 134 |  Coincall |
ICP/USD | $2.45 | $106,870 | 12:00:15 30/10/2026 |
| 135 |  ICPSwap |
ckBTC/ICP | $79,170.97 | $98,700.18 | 11:57:10 30/10/2026 |
| 136 |  Variational |
ICP/USDC | $2.45 | $95,022.42 | 12:00:16 30/10/2026 |
| 137 |  Revolut (UK) |
ICP/EUR | $2.45 | $92,123.04 | 12:00:10 30/10/2026 |
| 138 | Gate |
ICP/USDC | $2.46 | $90,777.15 | 11:56:24 30/10/2026 |
| 139 | Bitget |
ICP/USDC | $2.45 | $77,277.19 | 11:55:03 30/10/2026 |
| 140 |  Ulink |
ICP/USDT | $2.45 | $76,985.91 | 12:00:27 30/10/2026 |
| 141 |  Bithumb |
ICP/KRW | $2.48 | $75,136.27 | 11:59:23 30/10/2026 |
| 142 |  Crypto.com Exchange |
ICP/USD | $2.46 | $68,815.35 | 11:57:07 30/10/2026 |
| 143 |  BVOX |
ICP/USDT | $2.45 | $66,738.93 | 11:57:11 30/10/2026 |
| 144 |  Bybit EU |
ICP/USDC | $2.43 | $65,732.11 | 11:36:07 30/10/2026 |
| 145 |  Deepcoin |
ICP/USDT | $2.45 | $64,275.30 | 11:57:08 30/10/2026 |
| 146 |  BYDFi |
ICP/USDT | $2.44 | $63,364.60 | 11:57:16 30/10/2026 |
| 147 |  Binance TR |
ICP/TRY | $2.44 | $61,143.26 | 11:57:10 30/10/2026 |
| 148 |  Bitstamp by Robinhood |
ICP/USD | $2.45 | $58,847.38 | 11:59:23 30/10/2026 |
| 149 | Cofinex |
ICP/USDT | $2.45 | $55,352.04 | 12:00:07 30/10/2026 |
| 150 | DigiFinex |
ICP/USDT | $2.46 | $54,630.23 | 11:57:08 30/10/2026 |
| 151 | Cofinex |
ICP/USDC | $2.45 | $50,687.69 | 12:00:07 30/10/2026 |
| 152 | WEEX |
ICP/USDT | $2.46 | $47,414.11 | 11:57:08 30/10/2026 |
| 153 |  CEX.IO |
ICP/USD | $2.46 | $46,230.10 | 11:54:10 30/10/2026 |
| 154 | Revolut (UK) |
ICP/USD | $2.46 | $45,309.15 | 12:00:10 30/10/2026 |
| 155 |  BigONE |
ICP/USDT | $2.46 | $44,188.69 | 11:57:08 30/10/2026 |
| 156 |  Uniswap v3 (Base) |
ICP/WETH | $2.46 | $42,143.68 | 11:56:01 30/10/2026 |
| 157 | CEX.IO |
ICP/USDT | $2.45 | $40,571.44 | 11:54:10 30/10/2026 |
| 158 | Bitrue |
ICP/USDC | $2.46 | $40,202.29 | 11:57:10 30/10/2026 |
| 159 |  Pacifica |
ICP/USD | $2.45 | $39,121.01 | 12:00:15 30/10/2026 |
| 160 |  Bitcoiva |
ICP/INR | $2.57 | $38,026.14 | 12:00:12 30/10/2026 |
| 161 |  CRMClick |
ICP/USDT | $2.45 | $37,996.22 | 12:00:07 30/10/2026 |
| 162 |  HTX |
ICP/USDT | $2.45 | $37,994.48 | 11:59:54 30/10/2026 |
| 163 | OKX |
ICP/EUR | $2.45 | $35,951.34 | 11:56:23 30/10/2026 |
| 164 | Coinbase Exchange |
ICP/EUR | $2.44 | $33,578.51 | 11:56:59 30/10/2026 |
| 165 | Coinbase Exchange |
ICP/BTC | $2.44 | $27,627.41 | 11:56:29 30/10/2026 |
| 166 |  Bitfinex |
ICP/USDT | $2.42 | $27,031.74 | 11:57:15 30/10/2026 |
| 167 | Bybit |
ICP/USDC | $2.43 | $25,489.72 | 11:54:09 30/10/2026 |
| 168 |  Kanga Exchange |
ICP/USDC | $2.45 | $21,562.96 | 11:54:07 30/10/2026 |
| 169 | Revolut (UK) |
ICP/GBP | $2.45 | $21,417.80 | 12:00:10 30/10/2026 |
| 170 |  Binance TH |
ICP/USDT | $2.46 | $21,208.51 | 11:57:10 30/10/2026 |
| 171 | Kanga Exchange |
ICP/USDT | $2.44 | $19,939.39 | 11:54:07 30/10/2026 |
| 172 | BYDFi |
ICP/USDC | $2.45 | $19,358.97 | 11:54:09 30/10/2026 |
| 173 |  XBO.com |
ICP/USDT | $2.45 | $17,104.14 | 11:57:07 30/10/2026 |
| 174 | Bitcoiva |
ICP/USDT | $2.46 | $14,591.59 | 12:00:12 30/10/2026 |
| 175 | Binance |
ICP/EUR | $2.43 | $13,374.82 | 11:56:42 30/10/2026 |
| 176 |  Tebbit |
ICP/USDT | $2.45 | $12,985.29 | 12:00:17 30/10/2026 |
| 177 |  BitxEX |
ICP/USDT | $2.45 | $12,828.13 | 12:00:16 30/10/2026 |
| 178 | ICPSwap |
ckETH/ICP | $2,251.65 | $12,663.34 | 11:57:10 30/10/2026 |
| 179 |  CoinDCX |
ICP/INR | $2.65 | $12,637.49 | 11:57:08 30/10/2026 |
| 180 | Crypto.com Exchange |
ICP/USDT | $2.43 | $12,152.27 | 11:57:07 30/10/2026 |
| 181 | Crypto.com Exchange |
ICP/USD | $2.44 | $10,240.52 | 11:06:20 30/10/2026 |
| 182 | Bitrue |
ICP/BTR | $2.46 | $9,489.31 | 11:57:10 30/10/2026 |
| 183 | ICPSwap |
CHAT/ICP | $0.03050 | $9,291.39 | 11:57:10 30/10/2026 |
| 184 |  TRIV |
ICP/IDR | $2.46 | $8,193.56 | 12:00:15 30/10/2026 |
| 185 | TRIV |
ICP/USDT | $2.45 | $8,193.53 | 12:00:15 30/10/2026 |
| 186 | Bitstamp by Robinhood |
ICP/EUR | $2.38 | $7,111.70 | 11:59:23 30/10/2026 |
| 187 | OKX |
ICP/TRY | $2.27 | $6,696.77 | 11:56:23 30/10/2026 |
| 188 |  Bitkub |
ICP/THB | $2.42 | $6,082.57 | 11:57:11 30/10/2026 |
| 189 |  Tokocrypto |
ICP/USDT | $2.46 | $4,873.07 | 11:57:11 30/10/2026 |
| 190 |  Coinone |
ICP/KRW | $2.48 | $4,444.87 | 11:59:53 30/10/2026 |
| 191 |  Bitlo |
ICP/TRY | $2.45 | $4,030.03 | 11:57:10 30/10/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.44 | $3,664.69 | 11:53:35 30/10/2026 |
| 193 | ICPSwap |
OGY/ICP | $0.001168 | $2,925.13 | 11:57:10 30/10/2026 |
| 194 | KuCoin |
ICP/BTC | $2.45 | $2,897.09 | 11:55:56 30/10/2026 |
| 195 | ICPSwap |
GLDGov/ICP | $0.006315 | $2,272.05 | 11:57:10 30/10/2026 |
| 196 |  Ndax |
ICP/CAD | $2.45 | $1,834.17 | 11:57:12 30/10/2026 |
| 197 | ICPSwap |
CLOUD/ICP | $0.001463 | $1,744.89 | 11:57:10 30/10/2026 |
| 198 | ICPSwap |
BOB/ICP | $0.04897 | $1,713.41 | 11:57:10 30/10/2026 |
| 199 | Uniswap v3 (Base) |
ICP/USDC | $2.45 | $1,694.61 | 11:57:29 30/10/2026 |
| 200 |  WazirX |
ICP/INR | $2.88 | $1,566.12 | 12:00:12 30/10/2026 |
| 201 |  Binance.US |
ICP/USDT | $2.41 | $1,531.73 | 11:59:23 30/10/2026 |
| 202 | ICPSwap |
GHOST/ICP | $0.00001727 | $1,521.74 | 11:57:10 30/10/2026 |
| 203 | Binance.US |
ICP/USD | $2.41 | $1,427.31 | 11:59:23 30/10/2026 |
| 204 |  dYdX v4 |
ICP/USD | $2.43 | $1,391.97 | 12:01:18 30/10/2026 |
| 205 | ICPSwap |
GLDT/ICP | $1.30 | $1,388.15 | 11:57:10 30/10/2026 |
| 206 | Uniswap v3 (Base) |
ICP/WETH | $2.46 | $1,211.04 | 11:56:03 30/10/2026 |
| 207 | ICPSwap |
ICS/ICP | $0.002246 | $1,126.08 | 11:57:10 30/10/2026 |
| 208 |  Indodax |
ICP/IDR | $2.34 | $1,046.50 | 11:59:54 30/10/2026 |
| 209 | WazirX |
ICP/USDT | $2.34 | $1,029.45 | 12:00:12 30/10/2026 |
| 210 | CEX.IO |
ICP/USDC | $2.46 | $1,001.34 | 11:54:10 30/10/2026 |
| 211 | CoinDCX |
ICP/USDT | $2.46 | $953.24 | 11:57:08 30/10/2026 |
| 212 | ICPSwap |
SNEED/ICP | $18.45 | $844.84 | 11:57:10 30/10/2026 |
| 213 |  Digital X |
ICP/KRW | $2.42 | $756.60 | 11:57:10 30/10/2026 |
| 214 |  WOO X |
ICP/USDT | $2.45 | $722.55 | 11:54:18 30/10/2026 |
| 215 | Gate |
ICP/ETH | $2.43 | $533.68 | 11:56:24 30/10/2026 |
| 216 |  ZebPay |
ICP/INR | $2.64 | $511.01 | 12:00:08 30/10/2026 |
| 217 |  Gate US |
ICP/USDT | $2.45 | $457.36 | 12:00:08 30/10/2026 |
| 218 |  ChangeNOW |
ICP/BTC | $5.44 | $302.71 | 11:57:07 30/10/2026 |
| 219 | ICPSwap |
MOD/ICP | $0.0001617 | $143.64 | 11:57:10 30/10/2026 |
| 220 | ICPSwap |
KINIC/ICP | $0.06949 | $137.29 | 11:57:10 30/10/2026 |
| 221 | CEX.IO |
ICP/EUR | $2.46 | $106.15 | 11:54:10 30/10/2026 |
| 222 | Tokocrypto |
ICP/USDC | $2.46 | $99.95 | 11:57:11 30/10/2026 |
| 223 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.43 | $58.78 | 11:31:23 30/10/2026 |
| 224 | ICPSwap |
PHASMA/ICP | $0.0000004100 | $10.53 | 11:57:10 30/10/2026 |
| 225 | ICPSwap |
BURN/ICP | $0.001892 | $6.01 | 11:57:10 30/10/2026 |
| 226 |  Giottus |
ICP/USDT | $2.44 | $5.51 | 11:45:10 30/10/2026 |
| 227 | ICPSwap |
KONG/ICP | $0.0001155 | $2.67 | 11:57:10 30/10/2026 |
| 228 |  HitBTC |
ICP/USDT | $2.46 | $2.22 | 11:57:12 30/10/2026 |
| 229 |  Mandala Exchange |
ICP/USDT | $2.46 | $2.22 | 12:00:09 30/10/2026 |
| 230 | Giottus |
ICP/INR | $2.98 | $0.2206 | 11:45:10 30/10/2026 |
| 231 | HitBTC |
ICP/BTC | $2.52 | $0 | 11:57:12 30/10/2026 |
| 232 | Upbit |
ICP/BTC | $3.92 | $0 | 11:56:23 30/10/2026 |
| 233 | Upbit |
ICP/USDT | $4.25 | $0 | 11:56:23 30/10/2026 |
| 234 | ZebPay |
ICP/USDT | $2.45 | $0 | 12:00:08 30/10/2026 |
| 235 |  Bitbns |
ICP/INR | $1.42 | $0 | 12:00:08 30/10/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.00003313 | $0 | 11:57:10 30/10/2026 |
| 237 |  Flipster |
ICP/USDT | $3.06 | $0 | 11:57:17 30/10/2026 |
| 238 |  Young Platform |
ICP/EUR | $2.45 | $0 | 12:00:12 30/10/2026 |
| 239 |  MemeMax |
ICP/USDC | $2.45 | $0 | 12:00:16 30/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 30/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,618,447 với tỷ giá $2.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.