Internet Computer ICP
Xếp hạng #45
08:29:00 11/09/2026
Giá Internet Computer (ICP)
$2.81 1.64%
0.00003658 BTC
72,377 VND
Thấp: $2.70
Cao: $2.83
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.81 | $122,780,058 | 08:00:16 11/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.81 | $28,908,444 | 07:54:17 11/09/2026 |
| 3 |  FameEX |
ICP/USDT | $2.81 | $23,204,599 | 07:57:20 11/09/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.81 | $22,941,695 | 07:51:15 11/09/2026 |
| 5 |  BingX |
ICP/USDT | $2.81 | $17,227,178 | 07:57:18 11/09/2026 |
| 6 |  LBank |
ICP/USDT | $2.81 | $17,103,441 | 07:57:16 11/09/2026 |
| 7 |  BTCC |
ICP/USDT | $2.82 | $16,135,130 | 07:57:15 11/09/2026 |
| 8 |  Tapbit |
ICP/USDT | $2.81 | $15,679,977 | 07:57:15 11/09/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.81 | $14,458,080 | 08:00:17 11/09/2026 |
| 10 |  Hibt |
ICP/USDT | $2.81 | $13,662,549 | 07:51:17 11/09/2026 |
| 11 |  Echobit |
ICP/USDT | $2.81 | $12,532,331 | 07:57:16 11/09/2026 |
| 12 |  Ourbit |
ICP/USDT | $2.81 | $10,508,277 | 07:57:15 11/09/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.81 | $10,486,963 | 08:00:10 11/09/2026 |
| 14 |  BiKing |
ICP/USDT | $2.81 | $8,653,502 | 08:00:16 11/09/2026 |
| 15 |  Bybit |
ICP/USDT | $2.81 | $8,133,947 | 07:54:17 11/09/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.81 | $8,076,882 | 07:57:15 11/09/2026 |
| 17 |  BitMart |
ICP/USDT | $2.81 | $8,028,804 | 08:00:15 11/09/2026 |
| 18 |  MEXC |
ICP/USDT | $2.81 | $7,419,518 | 07:57:17 11/09/2026 |
| 19 |  WOO X Pro |
ICP/USDT | $2.81 | $7,265,670 | 08:00:16 11/09/2026 |
| 20 |  WhiteBIT |
ICP/USDT | $2.81 | $7,023,248 | 07:57:15 11/09/2026 |
| 21 | Binance |
ICP/USDT | $2.81 | $6,505,627 | 07:56:54 11/09/2026 |
| 22 |  BlockFin |
ICP/USDT | $2.81 | $5,983,700 | 08:00:10 11/09/2026 |
| 23 |  Websea |
ICP/USDT | $2.81 | $5,932,460 | 07:57:17 11/09/2026 |
| 24 |  CoinW |
ICP/USDT | $2.81 | $5,561,433 | 07:57:16 11/09/2026 |
| 25 |  Bitbase |
ICP/USDT | $2.81 | $4,642,991 | 07:57:42 11/09/2026 |
| 26 |  YEX |
ICP/USDT | $2.81 | $4,107,260 | 08:00:17 11/09/2026 |
| 27 |  Koinbay |
ICP/USDT | $2.80 | $4,061,911 | 07:45:15 11/09/2026 |
| 28 |  idax exchange |
ICP/USDT | $2.81 | $4,058,834 | 08:00:18 11/09/2026 |
| 29 |  WHXEX |
ICP/USDT | $2.81 | $4,058,819 | 08:00:16 11/09/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.81 | $4,004,596 | 08:00:17 11/09/2026 |
| 31 |  Cofinex |
ICP/USDT | $2.81 | $3,926,909 | 08:00:15 11/09/2026 |
| 32 |  Bitget |
ICP/USDT | $2.81 | $3,917,196 | 07:54:16 11/09/2026 |
| 33 |  Toobit |
ICP/USDT | $2.81 | $3,766,563 | 07:57:17 11/09/2026 |
| 34 |  OneBullEx |
ICP/USDT | $2.81 | $3,733,244 | 08:00:15 11/09/2026 |
| 35 |  BloFin |
ICP/USDT | $2.80 | $3,577,741 | 07:51:08 11/09/2026 |
| 36 |  KuCoin |
ICP/USDT | $2.81 | $3,389,988 | 07:54:19 11/09/2026 |
| 37 | BTCC |
ICP/USDT | $2.80 | $3,256,765 | 07:57:08 11/09/2026 |
| 38 |  4E |
ICP/USDT | $2.81 | $3,224,549 | 08:00:10 11/09/2026 |
| 39 |  Coinbase Exchange |
ICP/USD | $2.81 | $2,930,155 | 07:56:29 11/09/2026 |
| 40 |  DigiFinex |
ICP/USDT | $2.81 | $2,880,734 | 08:00:16 11/09/2026 |
| 41 |  Hotcoin |
ICP/USDT | $2.81 | $2,751,516 | 07:57:27 11/09/2026 |
| 42 | WhiteBIT |
ICP/USDT | $2.81 | $2,732,495 | 07:57:11 11/09/2026 |
| 43 | LBank |
ICP/USDT | $2.81 | $2,626,887 | 07:57:08 11/09/2026 |
| 44 |  Poloniex |
ICP/USDT | $2.81 | $2,475,802 | 07:59:23 11/09/2026 |
| 45 |  Zoomex |
ICP/USDT | $2.81 | $2,445,095 | 07:57:15 11/09/2026 |
| 46 | Toobit |
ICP/USDT | $2.81 | $2,345,515 | 07:57:11 11/09/2026 |
| 47 |  XT.COM |
ICP/USD | $2.81 | $2,335,924 | 07:57:42 11/09/2026 |
| 48 |  YUBIT |
ICP/USDT | $2.81 | $2,213,417 | 07:57:09 11/09/2026 |
| 49 |  EasiCoin |
ICP/USDT | $2.81 | $2,191,631 | 08:00:17 11/09/2026 |
| 50 |  BitGW Exchange |
ICP/USDT | $2.81 | $2,066,757 | 07:57:07 11/09/2026 |
| 51 |  OKX |
ICP/USDT | $2.81 | $1,986,774 | 07:56:54 11/09/2026 |
| 52 |  Gate |
ICP/USDT | $2.81 | $1,943,582 | 07:54:19 11/09/2026 |
| 53 | Gate |
ICP/USDT | $2.81 | $1,792,332 | 07:56:54 11/09/2026 |
| 54 |  KCEX |
ICP/USDT | $2.81 | $1,785,362 | 07:57:15 11/09/2026 |
| 55 |  GroveX |
ICP/USDT | $2.81 | $1,767,946 | 08:00:12 11/09/2026 |
| 56 | YUBIT |
ICP/USDT | $2.81 | $1,681,927 | 07:57:15 11/09/2026 |
| 57 | OrangeX |
ICP/USDT | $2.80 | $1,681,803 | 07:51:08 11/09/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.81 | $1,673,733 | 08:00:16 11/09/2026 |
| 59 |  ASTX |
ICP/USDT | $2.81 | $1,602,498 | 08:00:16 11/09/2026 |
| 60 | Bybit |
ICP/USDT | $2.81 | $1,585,357 | 07:54:08 11/09/2026 |
| 61 |  AEGET |
ICP/USDT | $2.81 | $1,508,725 | 07:57:16 11/09/2026 |
| 62 | KuCoin |
ICP/USDT | $2.82 | $1,332,578 | 07:56:53 11/09/2026 |
| 63 |  Hyperliquid |
ICP/USDC | $2.81 | $1,331,204 | 07:54:26 11/09/2026 |
| 64 |  Bitcastle |
ICP/USDT | $2.81 | $1,239,880 | 08:00:19 11/09/2026 |
| 65 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,335 | 08:00:15 11/09/2026 |
| 66 |  CrypFine |
ICP/USDT | $2.81 | $1,208,969 | 07:57:11 11/09/2026 |
| 67 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.81 | $1,039,148 | 08:02:53 11/09/2026 |
| 68 |  Kraken |
ICP/USD | $2.81 | $1,037,262 | 07:59:25 11/09/2026 |
| 69 |  Phemex |
ICP/USDT | $2.82 | $1,021,409 | 07:57:08 11/09/2026 |
| 70 | CoinW |
ICP/USDT | $2.82 | $1,017,374 | 07:57:09 11/09/2026 |
| 71 | Hotcoin |
ICP/USDT | $2.81 | $1,011,787 | 07:57:11 11/09/2026 |
| 72 | Biconomy.com |
ICP/USDT | $2.81 | $1,004,938 | 07:57:12 11/09/2026 |
| 73 | Binance |
ICP/USDC | $2.81 | $993,163 | 07:56:54 11/09/2026 |
| 74 | YEX |
ICP/USDT | $2.81 | $888,506 | 08:00:12 11/09/2026 |
| 75 | Ourbit |
ICP/USDT | $2.80 | $823,984 | 07:51:08 11/09/2026 |
| 76 |  x.me Exchange |
ICP/USDT | $2.81 | $795,364 | 07:57:20 11/09/2026 |
| 77 |  Bitrue |
ICP/USDT | $2.81 | $758,286 | 07:57:17 11/09/2026 |
| 78 | Tapbit |
ICP/USDT | $2.81 | $749,518 | 07:57:11 11/09/2026 |
| 79 | ASTX |
ICP/USDT | $2.81 | $648,703 | 08:00:12 11/09/2026 |
| 80 |  BitTap |
ICP/USDT | $2.81 | $631,279 | 08:00:16 11/09/2026 |
| 81 | BlockFin |
ICP/USDT | $2.81 | $627,364 | 08:00:15 11/09/2026 |
| 82 | Phemex |
ICP/USDT | $2.80 | $626,868 | 07:57:16 11/09/2026 |
| 83 | XT.COM |
ICP/USDT | $2.81 | $619,888 | 07:57:08 11/09/2026 |
| 84 | BloFin |
ICP/USDT | $2.81 | $602,642 | 07:57:17 11/09/2026 |
| 85 | Hibt |
ICP/USDT | $2.81 | $597,490 | 07:51:10 11/09/2026 |
| 86 | Bitget |
ICP/USDT | $2.81 | $578,994 | 07:55:43 11/09/2026 |
| 87 |  WEEX |
ICP/USDC | $2.81 | $474,020 | 07:57:09 11/09/2026 |
| 88 |  Bitvavo |
ICP/EUR | $2.80 | $470,919 | 07:57:10 11/09/2026 |
| 89 |  SuperEx |
ICP/USDT | $2.82 | $470,692 | 08:00:13 11/09/2026 |
| 90 | Bitbase |
ICP/USDT | $2.81 | $451,693 | 07:57:07 11/09/2026 |
| 91 | MEXC |
ICP/USDT | $2.81 | $444,061 | 07:57:07 11/09/2026 |
| 92 |  CoinUp.io |
ICP/USDT | $2.80 | $433,524 | 07:45:08 11/09/2026 |
| 93 | CZR Exchange |
ICP/USDT | $2.81 | $429,838 | 08:00:09 11/09/2026 |
| 94 | WhiteBIT |
ICP/USDC | $2.81 | $416,432 | 07:57:11 11/09/2026 |
| 95 |  XXKK |
ICP/USDT | $2.80 | $415,743 | 08:00:11 11/09/2026 |
| 96 | CoinUp.io |
ICP/USDT | $2.80 | $413,789 | 07:45:17 11/09/2026 |
| 97 |  Aster |
ICP/USDT | $2.80 | $385,208 | 07:54:15 11/09/2026 |
| 98 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.82 | $351,657 | 07:58:35 11/09/2026 |
| 99 | Biconomy.com |
ICP/USDC | $2.81 | $336,861 | 07:57:12 11/09/2026 |
| 100 |  Mandala Exchange |
ICP/USDT | $2.81 | $320,533 | 08:00:15 11/09/2026 |
| 101 |  HitBTC |
ICP/USDT | $2.80 | $320,378 | 07:54:07 11/09/2026 |
| 102 |  BiFinance |
ICP/USDT | $2.81 | $315,418 | 07:57:07 11/09/2026 |
| 103 | Kraken |
ICP/EUR | $2.82 | $293,747 | 07:59:25 11/09/2026 |
| 104 |  Bit2Me |
ICP/EUR | $2.82 | $283,837 | 07:57:11 11/09/2026 |
| 105 |  Bitunix |
ICP/USDT | $2.81 | $270,282 | 07:57:07 11/09/2026 |
| 106 | BingX |
ICP/USDT | $2.81 | $258,182 | 07:57:11 11/09/2026 |
| 107 |  Upbit |
ICP/KRW | $2.85 | $253,304 | 07:56:23 11/09/2026 |
| 108 |  Lighter |
ICP/USDC | $2.79 | $250,617 | 07:57:15 11/09/2026 |
| 109 |  Pionex |
ICP/USDT | $2.81 | $239,332 | 07:57:11 11/09/2026 |
| 110 | Binance |
ICP/TRY | $2.79 | $235,856 | 07:56:54 11/09/2026 |
| 111 | EasiCoin |
ICP/USDT | $2.81 | $232,580 | 08:00:12 11/09/2026 |
| 112 |  CoinEx |
ICP/USDT | $2.80 | $219,281 | 07:57:15 11/09/2026 |
| 113 |  BitKan |
ICP/USDT | $2.81 | $215,269 | 08:00:09 11/09/2026 |
| 114 |  Picol |
ICP/USDT | $2.82 | $211,521 | 08:00:10 11/09/2026 |
| 115 | Bitrue |
ICP/XRP | $2.82 | $195,287 | 07:57:09 11/09/2026 |
| 116 | WhiteBIT |
ICP/EUR | $2.81 | $194,429 | 07:57:11 11/09/2026 |
| 117 | Koinbay |
ICP/USDT | $2.80 | $183,437 | 07:45:14 11/09/2026 |
| 118 | Gate |
ICP/USDC | $2.81 | $179,503 | 07:56:54 11/09/2026 |
| 119 | Bitrue |
ICP/USDT | $2.81 | $158,541 | 07:57:09 11/09/2026 |
| 120 | Bitget |
ICP/USDC | $2.81 | $147,931 | 07:55:43 11/09/2026 |
| 121 | CoinEx |
ICP/USDT | $2.81 | $143,451 | 07:59:53 11/09/2026 |
| 122 |  SunX |
ICP/USDT | $2.81 | $139,755 | 08:00:20 11/09/2026 |
| 123 |  AlphaX |
ICP/USDT | $2.81 | $135,984 | 08:00:16 11/09/2026 |
| 124 | Bitrue |
ICP/SOL | $2.82 | $133,103 | 07:57:09 11/09/2026 |
| 125 | Coinbase Exchange |
ICP/EUR | $2.80 | $130,377 | 07:56:29 11/09/2026 |
| 126 | KCEX |
ICP/USDT | $2.81 | $124,163 | 07:57:07 11/09/2026 |
| 127 |  Ulink |
ICP/USDT | $8.10 | $118,453 | 08:00:19 11/09/2026 |
| 128 |  Binance TR |
ICP/TRY | $2.79 | $117,235 | 07:57:11 11/09/2026 |
| 129 |  LeveX |
ICP/USDT | $2.81 | $110,524 | 08:00:15 11/09/2026 |
| 130 |  ZKE |
ICP/USDT | $2.81 | $108,062 | 08:00:12 11/09/2026 |
| 131 |  CoinTR |
ICP/USDT | $2.81 | $107,850 | 08:00:10 11/09/2026 |
| 132 |  TxFlow |
ICP/USDC | $2.80 | $107,773 | 07:54:33 11/09/2026 |
| 133 | XT.COM |
ICP/USDC | $2.81 | $104,803 | 07:57:08 11/09/2026 |
| 134 | MEXC |
ICP/USDC | $2.81 | $103,253 | 07:57:17 11/09/2026 |
| 135 |  ICDex |
CKBTC/ICP | $50,549.40 | $97,822.82 | 07:57:08 11/09/2026 |
| 136 |  CRMClick |
ICP/USDT | $2.81 | $87,280.07 | 08:00:10 11/09/2026 |
| 137 |  HTX |
ICP/USDT | $2.81 | $87,274.41 | 07:59:25 11/09/2026 |
| 138 | Bitrue |
ICP/ADA | $2.82 | $84,272.17 | 07:57:09 11/09/2026 |
| 139 | OKX |
ICP/USDC | $2.81 | $78,086.34 | 07:56:54 11/09/2026 |
| 140 | CoinTR |
ICP/TRY | $2.82 | $77,180.33 | 08:00:10 11/09/2026 |
| 141 |  CriptoSwaps |
ICP/USDT | $2.81 | $74,760.86 | 08:00:11 11/09/2026 |
| 142 | OKX |
ICP/EUR | $2.81 | $71,526.64 | 07:56:54 11/09/2026 |
| 143 |  Coinstore |
ICP/USDT | $2.81 | $67,494.77 | 08:00:08 11/09/2026 |
| 144 | MEXC |
ICP/USDC | $2.81 | $67,406.91 | 07:57:07 11/09/2026 |
| 145 |  Paribu |
ICP/TRY | $2.81 | $57,949.76 | 07:58:54 11/09/2026 |
| 146 |  Coincall |
ICP/USD | $2.82 | $57,485.09 | 08:03:15 11/09/2026 |
| 147 |  Revolut X |
ICP/USD | $2.81 | $56,862.88 | 08:00:08 11/09/2026 |
| 148 |  Coinbase International Exchange |
ICP/USDC | $2.82 | $56,847.91 | 08:00:16 11/09/2026 |
| 149 |  ICPSwap |
ckBTC/ICP | $75,900.00 | $55,897.07 | 07:57:07 11/09/2026 |
| 150 | Cofinex |
ICP/USDT | $2.81 | $55,161.85 | 08:00:08 11/09/2026 |
| 151 | Bybit |
ICP/USDC | $2.82 | $53,872.45 | 07:54:08 11/09/2026 |
| 152 | Cofinex |
ICP/USDC | $2.81 | $51,326.34 | 08:00:08 11/09/2026 |
| 153 |  Deepcoin |
ICP/USDT | $2.81 | $50,862.68 | 07:57:08 11/09/2026 |
| 154 | WEEX |
ICP/USDT | $2.81 | $50,462.50 | 07:57:09 11/09/2026 |
| 155 |  PrimeXBT |
ICP/USDT | $2.81 | $47,637.33 | 08:00:17 11/09/2026 |
| 156 | Binance |
ICP/BTC | $2.81 | $46,308.38 | 07:56:54 11/09/2026 |
| 157 |  BigONE |
ICP/USDT | $2.81 | $45,477.50 | 07:57:11 11/09/2026 |
| 158 |  Blynex |
ICP/USDT | $2.81 | $43,959.17 | 07:57:07 11/09/2026 |
| 159 |  Bithumb |
ICP/KRW | $2.85 | $42,012.91 | 07:59:53 11/09/2026 |
| 160 | DigiFinex |
ICP/USDT | $2.81 | $40,546.70 | 07:57:07 11/09/2026 |
| 161 |  Crypto.com Exchange |
ICP/USD | $2.82 | $39,427.65 | 07:57:09 11/09/2026 |
| 162 |  Uniswap v3 (Base) |
ICP/USDC | $2.81 | $39,019.74 | 07:55:05 11/09/2026 |
| 163 |  Bitcoiva |
ICP/INR | $2.92 | $37,325.94 | 08:00:10 11/09/2026 |
| 164 | Binance |
ICP/EUR | $2.80 | $37,001.11 | 07:56:54 11/09/2026 |
| 165 |  BYDFi |
ICP/USDT | $2.80 | $36,799.59 | 08:00:16 11/09/2026 |
| 166 | Uniswap v3 (Base) |
ICP/WETH | $2.80 | $35,262.49 | 07:54:31 11/09/2026 |
| 167 | Bitrue |
ICP/USDC | $2.81 | $34,778.47 | 07:57:09 11/09/2026 |
| 168 |  Bybit EU |
ICP/USDC | $2.81 | $32,822.98 | 07:54:12 11/09/2026 |
| 169 |  LATOKEN |
ICP/USDT | $2.76 | $32,771.39 | 07:57:07 11/09/2026 |
| 170 |  Bitfinex |
ICP/USDT | $2.82 | $24,023.23 | 07:57:16 11/09/2026 |
| 171 | Revolut X |
ICP/EUR | $2.81 | $23,810.31 | 08:00:08 11/09/2026 |
| 172 | Coinbase Exchange |
ICP/BTC | $2.81 | $20,711.44 | 07:56:29 11/09/2026 |
| 173 | HitBTC |
ICP/BTC | $2.83 | $15,967.30 | 07:54:07 11/09/2026 |
| 174 | Bitcoiva |
ICP/USDT | $2.81 | $15,476.17 | 08:00:10 11/09/2026 |
| 175 |  CoinDCX |
ICP/INR | $2.91 | $14,904.17 | 07:57:07 11/09/2026 |
| 176 |  BitxEX |
ICP/USDT | $2.81 | $14,215.28 | 08:00:15 11/09/2026 |
| 177 | BYDFi |
ICP/USDC | $2.81 | $13,614.57 | 08:00:11 11/09/2026 |
| 178 | ICPSwap |
ckETH/ICP | $2,452.66 | $11,989.02 | 07:57:07 11/09/2026 |
| 179 | OKX |
ICP/TRY | $2.80 | $10,834.28 | 07:56:54 11/09/2026 |
| 180 |  Kanga Exchange |
ICP/USDC | $2.81 | $10,599.28 | 08:00:11 11/09/2026 |
| 181 |  Binance TH |
ICP/USDT | $2.81 | $10,381.33 | 07:57:08 11/09/2026 |
| 182 | Kanga Exchange |
ICP/USDT | $2.82 | $10,132.03 | 08:00:11 11/09/2026 |
| 183 |  BVOX |
ICP/USDT | $2.81 | $9,930.29 | 07:57:07 11/09/2026 |
| 184 | ICPSwap |
BOB/ICP | $0.08060 | $9,879.72 | 07:57:07 11/09/2026 |
| 185 | Bitrue |
ICP/BTR | $2.81 | $9,743.36 | 07:57:09 11/09/2026 |
| 186 |  Bitstamp by Robinhood |
ICP/USD | $2.81 | $9,540.94 | 07:59:23 11/09/2026 |
| 187 |  Indodax |
ICP/IDR | $2.78 | $9,089.46 | 07:59:24 11/09/2026 |
| 188 |  XBO.com |
ICP/USDT | $2.82 | $7,765.24 | 08:00:11 11/09/2026 |
| 189 |  Ndax |
ICP/CAD | $2.74 | $7,671.38 | 08:00:12 11/09/2026 |
| 190 | ICPSwap |
OGY/ICP | $0.001369 | $7,512.82 | 07:57:07 11/09/2026 |
| 191 | Crypto.com Exchange |
ICP/USDT | $2.82 | $7,165.26 | 07:57:09 11/09/2026 |
| 192 |  De¹ |
ETH/ICP | $2,473.60 | $6,473.57 | 21:06:13 08/09/2026 |
| 193 | Revolut X |
ICP/GBP | $2.81 | $5,436.28 | 08:00:08 11/09/2026 |
| 194 | Crypto.com Exchange |
ICP/USD | $2.82 | $5,422.49 | 06:51:21 11/09/2026 |
| 195 | OKX |
ICP/USD | $2.81 | $4,968.73 | 07:56:54 11/09/2026 |
| 196 |  TRIV |
ICP/IDR | $2.82 | $4,505.57 | 08:00:14 11/09/2026 |
| 197 | TRIV |
ICP/USDT | $2.81 | $4,505.55 | 08:00:14 11/09/2026 |
| 198 | KuCoin |
ICP/BTC | $2.80 | $4,422.08 | 07:56:53 11/09/2026 |
| 199 |  Tokocrypto |
ICP/USDT | $2.81 | $4,395.09 | 07:57:12 11/09/2026 |
| 200 |  Bitkub |
ICP/THB | $2.81 | $4,079.65 | 07:57:11 11/09/2026 |
| 201 | ICPSwap |
CLOUD/ICP | $0.002514 | $3,956.56 | 07:57:07 11/09/2026 |
| 202 | ICPSwap |
GLDT/ICP | $1.42 | $3,408.09 | 07:57:07 11/09/2026 |
| 203 | ICPSwap |
GLDGov/ICP | $0.007901 | $2,859.08 | 07:57:07 11/09/2026 |
| 204 |  Flipster |
ICP/USDT | $2.81 | $2,825.90 | 08:00:17 11/09/2026 |
| 205 |  Binance.US |
ICP/USD | $2.82 | $2,746.55 | 07:59:23 11/09/2026 |
| 206 | Gate |
ICP/ETH | $2.82 | $2,738.12 | 07:56:54 11/09/2026 |
| 207 | Binance.US |
ICP/USDT | $2.81 | $2,729.73 | 07:59:23 11/09/2026 |
| 208 | BVOX |
ICP/USDC | $2.77 | $2,646.27 | 08:18:07 10/09/2026 |
| 209 | De¹ |
ICP/VIRTUAL | $2.79 | $2,612.87 | 01:06:09 08/09/2026 |
| 210 | CoinEx |
ICP/USDC | $2.81 | $2,343.40 | 07:59:53 11/09/2026 |
| 211 | CoinEx |
ICP/BTC | $2.81 | $2,280.09 | 07:59:53 11/09/2026 |
| 212 | ICPSwap |
CHAT/ICP | $0.09404 | $2,193.28 | 07:57:07 11/09/2026 |
| 213 | ICPSwap |
ICS/ICP | $0.002501 | $1,711.87 | 07:57:07 11/09/2026 |
| 214 | CoinDCX |
ICP/USDT | $2.81 | $1,661.54 | 07:57:07 11/09/2026 |
| 215 |  WazirX |
ICP/INR | $2.90 | $1,182.57 | 08:00:11 11/09/2026 |
| 216 | De¹ |
USDC/ICP | $0.3649 | $1,127.86 | 00:06:08 11/09/2026 |
| 217 | ICPSwap |
SNEED/ICP | $23.70 | $1,125.12 | 07:57:07 11/09/2026 |
| 218 | WazirX |
ICP/USDT | $2.80 | $1,057.86 | 08:00:11 11/09/2026 |
| 219 | Bitstamp by Robinhood |
ICP/EUR | $2.71 | $969.85 | 07:59:23 11/09/2026 |
| 220 |  Korbit |
ICP/KRW | $2.84 | $856.85 | 07:54:12 11/09/2026 |
| 221 | Uniswap v3 (Base) |
ICP/WETH | $2.83 | $692.41 | 07:04:39 11/09/2026 |
| 222 |  WOO X |
ICP/USDT | $2.81 | $689.77 | 07:57:15 11/09/2026 |
| 223 | ICPSwap |
GHOST/ICP | $0.00001834 | $605.97 | 07:57:07 11/09/2026 |
| 224 |  Bitlo |
ICP/TRY | $2.80 | $544.63 | 08:00:10 11/09/2026 |
| 225 | ICPSwap |
KINIC/ICP | $0.2462 | $380.90 | 07:57:07 11/09/2026 |
| 226 |  CEX.IO |
ICP/USD | $2.81 | $371.33 | 07:54:08 11/09/2026 |
| 227 | ICPSwap |
MOD/ICP | $0.0007572 | $265.69 | 07:57:07 11/09/2026 |
| 228 | ICDex |
ICL/ICP | $0.01051 | $199.38 | 07:57:08 11/09/2026 |
| 229 | ICPSwap |
PHASMA/ICP | $0.000001240 | $84.40 | 07:57:07 11/09/2026 |
| 230 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.82 | $73.94 | 06:18:35 11/09/2026 |
| 231 | Upbit |
ICP/USDT | $2.31 | $54.02 | 07:56:53 11/09/2026 |
| 232 |  ZebPay |
ICP/INR | $2.94 | $39.10 | 07:57:07 11/09/2026 |
| 233 | CEX.IO |
ICP/USDT | $2.81 | $33.73 | 07:54:08 11/09/2026 |
| 234 | CEX.IO |
ICP/EUR | $2.82 | $23.42 | 07:54:08 11/09/2026 |
| 235 | CEX.IO |
ICP/USDC | $2.81 | $16.64 | 07:54:08 11/09/2026 |
| 236 |  Coinone |
ICP/KRW | $2.78 | $15.66 | 07:59:29 11/09/2026 |
| 237 | ICDex |
OGY/ICP | $0.002247 | $6.18 | 07:57:08 11/09/2026 |
| 238 | ICPSwap |
KONG/ICP | $0.0002576 | $1.97 | 07:57:07 11/09/2026 |
| 239 | ICPSwap |
BURN/ICP | $0.002549 | $0.2892 | 07:57:07 11/09/2026 |
| 240 | Upbit |
ICP/BTC | $3.88 | $0 | 07:56:23 11/09/2026 |
| 241 | ZebPay |
ICP/USDT | $2.81 | $0 | 07:57:07 11/09/2026 |
| 242 |  Bitbns |
ICP/INR | $1.42 | $0 | 07:57:08 11/09/2026 |
| 243 | Tokocrypto |
ICP/USDC | $2.81 | $0 | 07:57:12 11/09/2026 |
| 244 |  Giottus |
ICP/INR | $3.00 | $0 | 07:36:09 11/09/2026 |
| 245 | Giottus |
ICP/USDT | $2.81 | $0 | 07:36:09 11/09/2026 |
| 246 | WOO X |
ICP/USDT | $2.81 | $0 | 07:57:07 11/09/2026 |
| 247 | ICPSwap |
DOLR/ICP | $0.0001516 | $0 | 07:57:07 11/09/2026 |
| 248 |  Young Platform |
ICP/EUR | $2.82 | $0 | 08:00:10 11/09/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0002359 | $0 | 07:57:08 11/09/2026 |
| 250 | ICDex |
CHAT/ICP | $0.07199 | $0 | 07:57:08 11/09/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00003932 | $0 | 07:57:08 11/09/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.004822 | $0 | 07:57:08 11/09/2026 |
| 253 | ICDex |
ICS/ICP | $0.0005617 | $0 | 07:57:08 11/09/2026 |
| 254 | ICDex |
SNEED/ICP | $44.93 | $0 | 07:57:08 11/09/2026 |
| 255 | ICDex |
SONIC/ICP | $0.002808 | $0 | 07:57:08 11/09/2026 |
| 256 | ICDex |
ckETH/ICP | $1,907.77 | $0 | 07:57:08 11/09/2026 |
| 257 |  Gate US |
ICP/USDT | $2.82 | $0 | 08:00:08 11/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 11/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,780,058 với tỷ giá $2.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.