Internet Computer ICP
Xếp hạng #45
22:08:00 12/09/2026
Giá Internet Computer (ICP)
$2.76 -3.19%
0.00003561 BTC
70,856 VND
Thấp: $2.72
Cao: $2.87
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.76 | $72,025,511 | 22:00:16 12/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.75 | $15,347,813 | 21:54:16 12/09/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.75 | $12,464,677 | 21:54:15 12/09/2026 |
| 4 |  FameEX |
ICP/USDT | $2.76 | $11,969,124 | 21:57:19 12/09/2026 |
| 5 |  LBank |
ICP/USDT | $2.76 | $10,819,617 | 21:57:16 12/09/2026 |
| 6 |  Hibt |
ICP/USDT | $2.76 | $8,574,297 | 21:57:18 12/09/2026 |
| 7 |  Tapbit |
ICP/USDT | $2.76 | $8,476,518 | 21:57:15 12/09/2026 |
| 8 |  BitMart |
ICP/USDT | $2.76 | $8,029,037 | 22:03:16 12/09/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.75 | $7,582,396 | 22:00:18 12/09/2026 |
| 10 |  BTCC |
ICP/USDT | $2.76 | $7,540,950 | 21:57:16 12/09/2026 |
| 11 |  MEXC |
ICP/USDT | $2.76 | $7,067,757 | 21:57:16 12/09/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $2.75 | $6,825,048 | 21:48:15 12/09/2026 |
| 13 |  Ourbit |
ICP/USDT | $2.76 | $6,607,349 | 21:57:17 12/09/2026 |
| 14 |  Echobit |
ICP/USDT | $2.76 | $6,520,300 | 21:57:16 12/09/2026 |
| 15 |  BingX |
ICP/USDT | $2.75 | $5,517,505 | 21:57:17 12/09/2026 |
| 16 |  COINSPACE |
ICP/USDT | $2.75 | $5,507,328 | 22:00:10 12/09/2026 |
| 17 |  Bybit |
ICP/USDT | $2.75 | $4,628,578 | 21:54:16 12/09/2026 |
| 18 |  Bitbase |
ICP/USDT | $2.78 | $4,539,105 | 09:18:42 11/09/2026 |
| 19 |  BiKing |
ICP/USDT | $2.75 | $4,505,232 | 22:00:18 12/09/2026 |
| 20 |  Biconomy.com |
ICP/USDT | $2.75 | $4,445,689 | 21:51:15 12/09/2026 |
| 21 |  WOO X Pro |
ICP/USDT | $2.76 | $4,310,008 | 22:00:16 12/09/2026 |
| 22 |  BlockFin |
ICP/USDT | $2.76 | $4,166,376 | 21:54:07 12/09/2026 |
| 23 |  Websea |
ICP/USDT | $2.76 | $4,039,956 | 21:57:17 12/09/2026 |
| 24 | Binance |
ICP/USDT | $2.76 | $3,131,636 | 21:56:42 12/09/2026 |
| 25 |  idax exchange |
ICP/USDT | $2.75 | $3,024,592 | 22:00:17 12/09/2026 |
| 26 |  WHXEX |
ICP/USDT | $2.75 | $3,024,586 | 22:00:16 12/09/2026 |
| 27 |  CoinW |
ICP/USDT | $2.76 | $3,014,342 | 21:57:18 12/09/2026 |
| 28 |  Koinbay |
ICP/USDT | $2.75 | $3,013,845 | 21:57:15 12/09/2026 |
| 29 |  YEX |
ICP/USDT | $2.76 | $2,649,351 | 21:57:16 12/09/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.75 | $2,614,130 | 22:00:17 12/09/2026 |
| 31 |  Poloniex |
ICP/USDT | $2.76 | $2,582,003 | 21:59:23 12/09/2026 |
| 32 |  BloFin |
ICP/USDT | $2.76 | $2,511,907 | 21:51:10 12/09/2026 |
| 33 |  OneBullEx |
ICP/USDT | $2.75 | $2,395,471 | 22:00:18 12/09/2026 |
| 34 | LBank |
ICP/USDT | $2.76 | $2,109,456 | 21:57:08 12/09/2026 |
| 35 |  Toobit |
ICP/USDT | $2.76 | $2,053,174 | 21:57:17 12/09/2026 |
| 36 |  DigiFinex |
ICP/USDT | $2.76 | $1,853,437 | 22:00:17 12/09/2026 |
| 37 |  XT.COM |
ICP/USD | $2.76 | $1,799,303 | 21:57:41 12/09/2026 |
| 38 |  KuCoin |
ICP/USDT | $2.76 | $1,688,240 | 21:54:18 12/09/2026 |
| 39 |  Gate |
ICP/USDT | $2.75 | $1,576,585 | 21:54:20 12/09/2026 |
| 40 | BTCC |
ICP/USDT | $2.76 | $1,566,746 | 21:57:10 12/09/2026 |
| 41 |  Hotcoin |
ICP/USDT | $2.75 | $1,566,306 | 21:54:18 12/09/2026 |
| 42 |  4E |
ICP/USDT | $2.76 | $1,541,896 | 22:00:18 12/09/2026 |
| 43 | WhiteBIT |
ICP/USDT | $2.76 | $1,484,452 | 21:48:10 12/09/2026 |
| 44 |  Zoomex |
ICP/USDT | $2.75 | $1,382,647 | 22:00:15 12/09/2026 |
| 45 |  KCEX |
ICP/USDT | $2.76 | $1,346,545 | 21:57:15 12/09/2026 |
| 46 |  EasiCoin |
ICP/USDT | $2.75 | $1,340,841 | 22:00:17 12/09/2026 |
| 47 |  GroveX |
ICP/USDT | $2.76 | $1,293,310 | 21:57:10 12/09/2026 |
| 48 |  YUBIT |
ICP/USDT | $2.76 | $1,261,720 | 21:57:10 12/09/2026 |
| 49 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,501 | 22:00:17 12/09/2026 |
| 50 |  Bitget |
ICP/USDT | $2.75 | $1,180,927 | 21:54:16 12/09/2026 |
| 51 |  Cofinex |
ICP/USDT | $2.76 | $1,170,743 | 22:00:15 12/09/2026 |
| 52 | Toobit |
ICP/USDT | $2.76 | $1,164,142 | 21:57:07 12/09/2026 |
| 53 |  BitGW Exchange |
ICP/USDT | $2.76 | $1,133,980 | 22:00:07 12/09/2026 |
| 54 | YUBIT |
ICP/USDT | $2.76 | $1,050,067 | 21:57:15 12/09/2026 |
| 55 |  OKX |
ICP/USDT | $2.76 | $981,878 | 21:56:24 12/09/2026 |
| 56 |  SunX |
ICP/USDT | $3.05 | $977,096 | 22:03:16 12/09/2026 |
| 57 |  Bitcastle |
ICP/USDT | $2.75 | $975,796 | 22:00:19 12/09/2026 |
| 58 |  Hyperliquid |
ICP/USDC | $2.75 | $944,689 | 21:54:26 12/09/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.76 | $943,985 | 22:00:16 12/09/2026 |
| 60 |  Coinbase Exchange |
ICP/USD | $2.76 | $924,580 | 21:56:29 12/09/2026 |
| 61 | Hotcoin |
ICP/USDT | $2.76 | $921,638 | 21:57:14 12/09/2026 |
| 62 |  AEGET |
ICP/USDT | $2.75 | $893,081 | 22:00:16 12/09/2026 |
| 63 |  CrypFine |
ICP/USDT | $2.76 | $857,023 | 21:57:14 12/09/2026 |
| 64 |  ASTX |
ICP/USDT | $2.75 | $828,290 | 22:00:16 12/09/2026 |
| 65 | Bybit |
ICP/USDT | $2.76 | $825,474 | 21:54:09 12/09/2026 |
| 66 |  Phemex |
ICP/USDT | $2.75 | $822,857 | 21:57:11 12/09/2026 |
| 67 | OrangeX |
ICP/USDT | $2.76 | $806,091 | 21:54:11 12/09/2026 |
| 68 | CoinW |
ICP/USDT | $2.76 | $598,043 | 21:57:07 12/09/2026 |
| 69 | Biconomy.com |
ICP/USDT | $2.76 | $596,907 | 21:51:07 12/09/2026 |
| 70 | Phemex |
ICP/USDT | $2.75 | $567,676 | 21:57:15 12/09/2026 |
| 71 | Tapbit |
ICP/USDT | $2.76 | $555,924 | 21:57:11 12/09/2026 |
| 72 | YEX |
ICP/USDT | $2.76 | $540,453 | 22:00:08 12/09/2026 |
| 73 |  x.me Exchange |
ICP/USDT | $2.76 | $533,149 | 21:57:18 12/09/2026 |
| 74 | Binance |
ICP/USDC | $2.76 | $492,872 | 21:56:42 12/09/2026 |
| 75 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.76 | $477,417 | 21:57:53 12/09/2026 |
| 76 | Bitbase |
ICP/USDT | $2.81 | $451,693 | 07:57:07 11/09/2026 |
| 77 |  Bitrue |
ICP/USDT | $2.76 | $446,378 | 21:57:18 12/09/2026 |
| 78 | KuCoin |
ICP/USDT | $2.76 | $443,949 | 21:55:53 12/09/2026 |
| 79 |  CoinUp.io |
ICP/USDT | $2.76 | $426,115 | 21:57:11 12/09/2026 |
| 80 | Ourbit |
ICP/USDT | $2.76 | $422,470 | 21:57:11 12/09/2026 |
| 81 | CoinUp.io |
ICP/USDT | $2.76 | $419,188 | 21:57:17 12/09/2026 |
| 82 | Gate |
ICP/USDT | $2.76 | $414,252 | 21:56:24 12/09/2026 |
| 83 |  BitTap |
ICP/USDT | $2.76 | $359,780 | 22:00:16 12/09/2026 |
| 84 | WhiteBIT |
ICP/USDC | $2.76 | $348,242 | 21:48:10 12/09/2026 |
| 85 |  BiFinance |
ICP/USDT | $2.76 | $343,069 | 21:57:10 12/09/2026 |
| 86 |  Grvt |
ICP/USDT | $2.76 | $329,148 | 18:15:22 12/09/2026 |
| 87 | ASTX |
ICP/USDT | $2.76 | $314,245 | 22:00:13 12/09/2026 |
| 88 |  Kraken |
ICP/USD | $2.76 | $305,390 | 21:59:24 12/09/2026 |
| 89 | XT.COM |
ICP/USDT | $2.76 | $295,043 | 21:57:11 12/09/2026 |
| 90 | Hibt |
ICP/USDT | $2.76 | $294,609 | 21:57:08 12/09/2026 |
| 91 | Biconomy.com |
ICP/USDC | $2.76 | $292,278 | 21:51:07 12/09/2026 |
| 92 | MEXC |
ICP/USDT | $2.76 | $290,264 | 21:54:07 12/09/2026 |
| 93 | BlockFin |
ICP/USDT | $2.76 | $275,820 | 21:57:15 12/09/2026 |
| 94 | CZR Exchange |
ICP/USDT | $2.76 | $270,737 | 22:00:12 12/09/2026 |
| 95 |  XXKK |
ICP/USDT | $2.76 | $270,211 | 22:00:07 12/09/2026 |
| 96 |  WEEX |
ICP/USDC | $2.76 | $267,190 | 21:57:09 12/09/2026 |
| 97 |  Aster |
ICP/USDT | $2.76 | $266,815 | 21:54:15 12/09/2026 |
| 98 |  EdgeX |
ICP/USDC | $2.76 | $261,439 | 22:03:16 12/09/2026 |
| 99 | BloFin |
ICP/USDT | $2.76 | $260,332 | 21:57:25 12/09/2026 |
| 100 |  CoinEx |
ICP/USDT | $2.76 | $235,446 | 21:57:15 12/09/2026 |
| 101 |  SuperEx |
ICP/USDT | $2.76 | $221,050 | 21:57:10 12/09/2026 |
| 102 | Bitget |
ICP/USDT | $2.76 | $195,327 | 21:55:46 12/09/2026 |
| 103 |  Upbit |
ICP/KRW | $2.80 | $166,947 | 21:56:23 12/09/2026 |
| 104 | BingX |
ICP/USDT | $2.76 | $157,540 | 21:57:10 12/09/2026 |
| 105 |  Bitunix |
ICP/USDT | $2.76 | $148,205 | 21:54:07 12/09/2026 |
| 106 |  Ulink |
ICP/USDT | $8.10 | $144,782 | 22:00:18 12/09/2026 |
| 107 | WhiteBIT |
ICP/EUR | $2.76 | $143,499 | 21:48:10 12/09/2026 |
| 108 |  SunX |
ICP/USDT | $2.75 | $137,380 | 22:00:18 12/09/2026 |
| 109 |  AlphaX |
ICP/USDT | $2.76 | $136,503 | 22:00:19 12/09/2026 |
| 110 |  Mandala Exchange |
ICP/USDT | $2.76 | $135,073 | 22:00:12 12/09/2026 |
| 111 |  HitBTC |
ICP/USDT | $2.76 | $135,072 | 22:00:08 12/09/2026 |
| 112 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.76 | $130,853 | 21:38:11 12/09/2026 |
| 113 |  MemeMax |
ICP/USDC | $2.10 | $130,765 | 22:03:16 12/09/2026 |
| 114 | EasiCoin |
ICP/USDT | $2.76 | $128,317 | 22:00:09 12/09/2026 |
| 115 | Binance |
ICP/TRY | $2.76 | $124,073 | 21:56:42 12/09/2026 |
| 116 |  BitKan |
ICP/USDT | $2.76 | $122,729 | 22:00:08 12/09/2026 |
| 117 |  Pionex |
ICP/USDT | $2.76 | $116,393 | 21:57:11 12/09/2026 |
| 118 | Koinbay |
ICP/USDT | $2.76 | $111,877 | 21:57:12 12/09/2026 |
| 119 |  CoinTR |
ICP/TRY | $2.77 | $107,626 | 22:00:10 12/09/2026 |
| 120 | Bitrue |
ICP/XRP | $2.78 | $106,810 | 21:57:12 12/09/2026 |
| 121 | Gate |
ICP/USDC | $2.76 | $102,148 | 21:56:24 12/09/2026 |
| 122 |  Picol |
ICP/USDT | $2.76 | $102,007 | 22:00:11 12/09/2026 |
| 123 |  ICDex |
CKBTC/ICP | $49,622.40 | $96,028.90 | 21:57:10 12/09/2026 |
| 124 | CoinTR |
ICP/USDT | $2.76 | $93,335.82 | 22:00:10 12/09/2026 |
| 125 | MEXC |
ICP/USDC | $2.75 | $91,368.49 | 21:57:16 12/09/2026 |
| 126 |  Bithumb |
ICP/KRW | $2.80 | $91,114.94 | 21:59:53 12/09/2026 |
| 127 |  Variational |
ICP/USDC | $2.75 | $90,886.33 | 22:03:17 12/09/2026 |
| 128 | Bitget |
ICP/USDC | $2.76 | $90,108.53 | 21:55:46 12/09/2026 |
| 129 | Bitrue |
ICP/USDT | $2.76 | $89,810.62 | 21:57:12 12/09/2026 |
| 130 | CoinEx |
ICP/USDT | $2.76 | $82,850.63 | 21:59:23 12/09/2026 |
| 131 |  Bit2Me |
ICP/EUR | $2.76 | $81,041.37 | 21:57:10 12/09/2026 |
| 132 | Kraken |
ICP/EUR | $2.76 | $81,028.89 | 21:59:24 12/09/2026 |
| 133 |  HyperPay Futures |
ICP/USDT | $2.76 | $75,527.34 | 22:03:17 12/09/2026 |
| 134 | KCEX |
ICP/USDT | $2.76 | $72,998.51 | 21:57:10 12/09/2026 |
| 135 |  CriptoSwaps |
ICP/USDT | $2.76 | $70,249.09 | 22:00:19 12/09/2026 |
| 136 |  Binance TR |
ICP/TRY | $2.76 | $69,817.14 | 21:57:10 12/09/2026 |
| 137 |  LeveX |
ICP/USDT | $2.75 | $68,148.42 | 22:00:15 12/09/2026 |
| 138 |  TxFlow |
ICP/USDC | $2.75 | $67,305.81 | 21:54:42 12/09/2026 |
| 139 |  ZKE |
ICP/USDT | $2.76 | $66,898.49 | 22:00:10 12/09/2026 |
| 140 |  Lighter |
ICP/USDC | $2.75 | $66,718.33 | 22:00:15 12/09/2026 |
| 141 | OKX |
ICP/USDC | $2.76 | $65,304.19 | 21:56:24 12/09/2026 |
| 142 | Bitrue |
ICP/SOL | $2.76 | $64,351.23 | 21:57:12 12/09/2026 |
| 143 | MEXC |
ICP/USDC | $2.76 | $62,005.12 | 21:54:07 12/09/2026 |
| 144 |  Bitvavo |
ICP/EUR | $2.76 | $59,704.68 | 21:57:13 12/09/2026 |
| 145 |  Blynex |
ICP/USDT | $2.76 | $55,839.60 | 21:54:07 12/09/2026 |
| 146 | Cofinex |
ICP/USDT | $2.76 | $51,725.10 | 22:00:08 12/09/2026 |
| 147 |  Deepcoin |
ICP/USDT | $2.76 | $51,022.56 | 21:57:10 12/09/2026 |
| 148 | Cofinex |
ICP/USDC | $2.76 | $50,795.55 | 22:00:08 12/09/2026 |
| 149 | XT.COM |
ICP/USDC | $2.76 | $49,284.56 | 21:57:11 12/09/2026 |
| 150 |  BVOX |
ICP/USDT | $2.76 | $48,526.21 | 21:57:10 12/09/2026 |
| 151 |  Crypto.com Exchange |
ICP/USD | $2.76 | $44,300.43 | 21:57:10 12/09/2026 |
| 152 |  BigONE |
ICP/USDT | $2.76 | $43,811.25 | 21:48:10 12/09/2026 |
| 153 | Bitrue |
ICP/ADA | $2.76 | $42,173.67 | 21:57:12 12/09/2026 |
| 154 |  Bitcoiva |
ICP/INR | $2.87 | $40,843.75 | 22:00:08 12/09/2026 |
| 155 | OKX |
ICP/EUR | $2.77 | $40,091.26 | 21:56:24 12/09/2026 |
| 156 |  Coinstore |
ICP/USDT | $2.75 | $37,450.98 | 22:00:07 12/09/2026 |
| 157 |  Revolut X |
ICP/GBP | $2.76 | $33,789.41 | 22:00:09 12/09/2026 |
| 158 |  LATOKEN |
ICP/USDT | $2.76 | $31,555.09 | 21:57:11 12/09/2026 |
| 159 |  Coincall |
ICP/USD | $2.75 | $30,868.69 | 22:03:15 12/09/2026 |
| 160 |  ICPSwap |
ckBTC/ICP | $76,577.78 | $29,852.20 | 21:57:07 12/09/2026 |
| 161 |  Binance TH |
ICP/USDT | $2.76 | $29,698.69 | 21:57:12 12/09/2026 |
| 162 | Bitrue |
ICP/USDC | $2.76 | $28,369.09 | 21:57:12 12/09/2026 |
| 163 | WEEX |
ICP/USDT | $2.76 | $27,350.10 | 21:57:09 12/09/2026 |
| 164 |  Paribu |
ICP/TRY | $2.76 | $26,219.58 | 22:02:23 12/09/2026 |
| 165 | Revolut X |
ICP/USD | $2.76 | $24,257.94 | 22:00:09 12/09/2026 |
| 166 |  PrimeXBT |
ICP/USDT | $2.75 | $23,913.34 | 22:03:16 12/09/2026 |
| 167 | Binance |
ICP/BTC | $2.76 | $23,520.14 | 21:56:42 12/09/2026 |
| 168 |  CRMClick |
ICP/USDT | $2.75 | $22,847.26 | 22:00:12 12/09/2026 |
| 169 |  HTX |
ICP/USDT | $2.75 | $22,847.11 | 21:59:25 12/09/2026 |
| 170 |  Uniswap v3 (Base) |
ICP/USDC | $2.76 | $20,197.44 | 21:44:47 12/09/2026 |
| 171 |  BYDFi |
ICP/USDT | $2.75 | $19,921.96 | 22:00:16 12/09/2026 |
| 172 | Revolut X |
ICP/EUR | $2.76 | $19,836.72 | 22:00:09 12/09/2026 |
| 173 | ICPSwap |
ckETH/ICP | $2,547.87 | $19,827.83 | 21:57:07 12/09/2026 |
| 174 | DigiFinex |
ICP/USDT | $2.76 | $18,523.36 | 21:54:11 12/09/2026 |
| 175 | Binance |
ICP/EUR | $2.76 | $16,490.23 | 21:56:42 12/09/2026 |
| 176 | Bybit |
ICP/USDC | $2.75 | $16,119.61 | 21:54:09 12/09/2026 |
| 177 | Bitcoiva |
ICP/USDT | $2.76 | $15,864.93 | 22:00:08 12/09/2026 |
| 178 | Coinbase Exchange |
ICP/EUR | $2.76 | $14,671.96 | 21:56:29 12/09/2026 |
| 179 |  BitxEX |
ICP/USDT | $2.75 | $14,174.39 | 22:00:19 12/09/2026 |
| 180 | BYDFi |
ICP/USDC | $2.76 | $14,092.22 | 21:57:07 12/09/2026 |
| 181 | KuCoin |
ICP/BTC | $2.75 | $12,413.05 | 21:55:53 12/09/2026 |
| 182 | Uniswap v3 (Base) |
ICP/WETH | $2.76 | $11,502.85 | 21:56:03 12/09/2026 |
| 183 |  Kanga Exchange |
ICP/USDC | $2.76 | $10,677.92 | 22:00:07 12/09/2026 |
| 184 | Kanga Exchange |
ICP/USDT | $2.76 | $10,622.64 | 22:00:07 12/09/2026 |
| 185 | Bitrue |
ICP/BTR | $2.76 | $8,028.15 | 21:57:12 12/09/2026 |
| 186 |  Coinbase International Exchange |
ICP/USDC | $2.75 | $7,997.21 | 22:03:16 12/09/2026 |
| 187 | Coinbase Exchange |
ICP/BTC | $2.76 | $7,307.45 | 21:56:29 12/09/2026 |
| 188 |  De¹ |
ETH/ICP | $2,473.60 | $6,473.57 | 21:06:13 08/09/2026 |
| 189 |  Bitfinex |
ICP/USDT | $2.76 | $6,121.88 | 21:57:16 12/09/2026 |
| 190 | Gate |
ICP/ETH | $2.76 | $6,055.44 | 21:56:54 12/09/2026 |
| 191 |  Bitstamp by Robinhood |
ICP/USD | $2.76 | $6,010.92 | 21:59:23 12/09/2026 |
| 192 |  Pacifica |
ICP/USD | $2.76 | $5,931.77 | 22:03:15 12/09/2026 |
| 193 |  CoinDCX |
ICP/INR | $2.88 | $5,111.96 | 22:00:11 12/09/2026 |
| 194 | ICPSwap |
GLDGov/ICP | $0.006560 | $3,981.94 | 21:57:07 12/09/2026 |
| 195 |  XBO.com |
ICP/USDT | $2.75 | $3,919.87 | 22:00:11 12/09/2026 |
| 196 | ICPSwap |
BOB/ICP | $0.07864 | $3,799.55 | 21:57:07 12/09/2026 |
| 197 | ICPSwap |
OGY/ICP | $0.001359 | $3,138.40 | 21:57:07 12/09/2026 |
| 198 | Crypto.com Exchange |
ICP/USDT | $2.76 | $3,118.25 | 21:57:10 12/09/2026 |
| 199 | ICPSwap |
CHAT/ICP | $0.08955 | $3,044.37 | 21:57:07 12/09/2026 |
| 200 | ICPSwap |
CLOUD/ICP | $0.002349 | $2,942.23 | 21:57:07 12/09/2026 |
| 201 | Bitstamp by Robinhood |
ICP/EUR | $2.76 | $2,740.73 | 21:59:53 12/09/2026 |
| 202 |  Flipster |
ICP/USDT | $2.76 | $2,700.71 | 22:00:15 12/09/2026 |
| 203 | De¹ |
ICP/VIRTUAL | $2.79 | $2,612.87 | 01:06:09 08/09/2026 |
| 204 | Crypto.com Exchange |
ICP/USD | $2.76 | $2,540.15 | 21:51:18 12/09/2026 |
| 205 | CoinEx |
ICP/BTC | $2.76 | $2,464.79 | 21:59:23 12/09/2026 |
| 206 |  Ndax |
ICP/CAD | $2.76 | $2,303.52 | 22:00:07 12/09/2026 |
| 207 | CoinEx |
ICP/USDC | $2.76 | $2,280.40 | 21:59:23 12/09/2026 |
| 208 |  Bitkub |
ICP/THB | $2.80 | $2,186.85 | 21:57:12 12/09/2026 |
| 209 | OKX |
ICP/TRY | $2.76 | $1,979.47 | 21:56:24 12/09/2026 |
| 210 |  Indodax |
ICP/IDR | $2.74 | $1,707.59 | 22:02:25 12/09/2026 |
| 211 | ICPSwap |
GLDT/ICP | $1.39 | $1,648.63 | 21:57:07 12/09/2026 |
| 212 |  TRIV |
ICP/IDR | $2.77 | $1,529.58 | 22:00:13 12/09/2026 |
| 213 | TRIV |
ICP/USDT | $2.76 | $1,529.55 | 22:00:13 12/09/2026 |
| 214 | ICPSwap |
SNEED/ICP | $23.00 | $1,454.87 | 21:57:07 12/09/2026 |
| 215 |  Bybit EU |
ICP/USDC | $2.76 | $1,333.90 | 21:57:12 12/09/2026 |
| 216 |  WOO X |
ICP/USDT | $2.76 | $1,136.07 | 22:00:10 12/09/2026 |
| 217 | De¹ |
USDC/ICP | $0.3649 | $1,127.86 | 00:06:08 11/09/2026 |
| 218 |  Tokocrypto |
ICP/USDT | $2.76 | $783.82 | 21:57:10 12/09/2026 |
| 219 | HitBTC |
ICP/BTC | $2.78 | $761.30 | 22:00:08 12/09/2026 |
| 220 | ICPSwap |
ICS/ICP | $0.002448 | $702.49 | 21:57:07 12/09/2026 |
| 221 |  ADEN |
ICP/USDT | $2.76 | $692.97 | 22:03:58 12/09/2026 |
| 222 |  Extended |
ICP/USD | $2.81 | $657.76 | 22:03:16 12/09/2026 |
| 223 |  WazirX |
ICP/USDT | $2.74 | $545.66 | 22:03:12 12/09/2026 |
| 224 | WazirX |
ICP/INR | $2.93 | $516.62 | 22:03:12 12/09/2026 |
| 225 |  Bitlo |
ICP/TRY | $2.77 | $449.71 | 22:00:12 12/09/2026 |
| 226 |  Coinone |
ICP/KRW | $2.80 | $427.65 | 21:57:23 12/09/2026 |
| 227 |  Binance.US |
ICP/USDT | $2.76 | $389.04 | 21:59:53 12/09/2026 |
| 228 | ICDex |
ICL/ICP | $0.01031 | $195.73 | 21:57:10 12/09/2026 |
| 229 | ICPSwap |
PHASMA/ICP | $0.0000007100 | $126.72 | 21:57:07 12/09/2026 |
| 230 | ICPSwap |
KONG/ICP | $0.0001997 | $126.19 | 21:57:07 12/09/2026 |
| 231 |  dYdX v4 |
ICP/USD | $2.78 | $110.49 | 22:04:18 12/09/2026 |
| 232 | ICPSwap |
KINIC/ICP | $0.2487 | $90.58 | 21:57:07 12/09/2026 |
| 233 | ICPSwap |
MOD/ICP | $0.0007047 | $84.68 | 21:57:07 12/09/2026 |
| 234 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.75 | $79.29 | 01:50:11 12/09/2026 |
| 235 | Uniswap v3 (Base) |
ICP/WETH | $2.75 | $47.28 | 19:38:23 12/09/2026 |
| 236 |  CEX.IO |
ICP/EUR | $2.77 | $43.56 | 21:57:12 12/09/2026 |
| 237 | Binance.US |
ICP/USD | $2.80 | $42.58 | 21:59:53 12/09/2026 |
| 238 |  Giottus |
ICP/INR | $3.01 | $40.96 | 19:57:11 12/09/2026 |
| 239 | CEX.IO |
ICP/USDT | $2.76 | $40.92 | 21:57:12 12/09/2026 |
| 240 | Giottus |
ICP/USDT | $2.75 | $39.78 | 19:57:11 12/09/2026 |
| 241 | CoinDCX |
ICP/USDT | $2.76 | $36.30 | 22:00:11 12/09/2026 |
| 242 |  Korbit |
ICP/KRW | $2.79 | $35.64 | 22:00:07 12/09/2026 |
| 243 | CEX.IO |
ICP/USDC | $2.76 | $27.32 | 21:57:12 12/09/2026 |
| 244 |  ZebPay |
ICP/INR | $2.88 | $14.27 | 22:00:10 12/09/2026 |
| 245 | CEX.IO |
ICP/USD | $2.76 | $13.85 | 21:57:12 12/09/2026 |
| 246 | ICPSwap |
GHOST/ICP | $0.00001657 | $12.05 | 21:57:07 12/09/2026 |
| 247 | ICDex |
OGY/ICP | $0.002205 | $6.06 | 21:57:10 12/09/2026 |
| 248 | ICPSwap |
BURN/ICP | $0.002503 | $3.86 | 21:57:07 12/09/2026 |
| 249 | ICPSwap |
DOLR/ICP | $0.0001488 | $0.003556 | 21:57:07 12/09/2026 |
| 250 | Upbit |
ICP/BTC | $3.85 | $0 | 21:56:23 12/09/2026 |
| 251 | Upbit |
ICP/USDT | $2.31 | $0 | 21:56:53 12/09/2026 |
| 252 | ZebPay |
ICP/USDT | $2.76 | $0 | 22:00:10 12/09/2026 |
| 253 |  Bitbns |
ICP/INR | $1.42 | $0 | 22:00:09 12/09/2026 |
| 254 | Tokocrypto |
ICP/USDC | $2.76 | $0 | 21:57:10 12/09/2026 |
| 255 | WOO X |
ICP/USDT | $2.76 | $0 | 22:00:15 12/09/2026 |
| 256 |  Young Platform |
ICP/EUR | $2.76 | $0 | 22:00:10 12/09/2026 |
| 257 | ICDex |
BOOM/ICP | $0.0002316 | $0 | 21:57:10 12/09/2026 |
| 258 | ICDex |
CHAT/ICP | $0.07067 | $0 | 21:57:10 12/09/2026 |
| 259 | ICDex |
GHOST/ICP | $0.00003860 | $0 | 21:57:10 12/09/2026 |
| 260 | ICDex |
GLDGov/ICP | $0.004733 | $0 | 21:57:10 12/09/2026 |
| 261 | ICDex |
ICS/ICP | $0.0005514 | $0 | 21:57:10 12/09/2026 |
| 262 | ICDex |
SNEED/ICP | $44.11 | $0 | 21:57:10 12/09/2026 |
| 263 | ICDex |
SONIC/ICP | $0.002757 | $0 | 21:57:10 12/09/2026 |
| 264 | ICDex |
ckETH/ICP | $1,872.79 | $0 | 21:57:10 12/09/2026 |
| 265 |  Gate US |
ICP/USDT | $2.76 | $0 | 22:00:07 12/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 12/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,025,511 với tỷ giá $2.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.