Internet Computer ICP
Xếp hạng #50
16:49:00 10/06/2026
Giá Internet Computer (ICP)
$2.23 -3.29%
0.00003655 BTC
58,534 VND
Thấp: $2.22
Cao: $2.35
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.23 | $133,999,476 | 16:00:16 10/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.23 | $45,556,904 | 15:57:16 10/06/2026 |
| 3 |  Binance |
ICP/USDT | $2.23 | $21,324,227 | 15:54:16 10/06/2026 |
| 4 |  FameEX |
ICP/USDT | $2.23 | $16,154,648 | 15:57:17 10/06/2026 |
| 5 |  WhiteBIT |
ICP/USDT | $2.22 | $14,633,832 | 15:57:15 10/06/2026 |
| 6 |  LBank |
ICP/USDT | $2.23 | $13,585,332 | 15:57:18 10/06/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.23 | $12,182,555 | 16:00:16 10/06/2026 |
| 8 |  Hibt |
ICP/USDT | $2.23 | $12,070,525 | 15:45:29 10/06/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.23 | $10,650,476 | 16:00:17 10/06/2026 |
| 10 |  BTCC |
ICP/USDT | $2.23 | $10,089,857 | 15:57:15 10/06/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.23 | $9,342,399 | 16:00:10 10/06/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.23 | $9,249,366 | 15:51:15 10/06/2026 |
| 13 |  Bybit |
ICP/USDT | $2.23 | $8,516,517 | 15:54:16 10/06/2026 |
| 14 |  Bitbase |
ICP/USDT | $2.23 | $8,152,577 | 15:48:11 10/06/2026 |
| 15 |  WOO X Pro |
ICP/USDT | $2.23 | $7,028,533 | 16:00:16 10/06/2026 |
| 16 |  Koinbay |
ICP/USDT | $10.19 | $6,491,495 | 15:54:15 10/06/2026 |
| 17 |  CoinW |
ICP/USDT | $2.23 | $6,423,325 | 15:57:18 10/06/2026 |
| 18 |  BiKing |
ICP/USDT | $2.23 | $6,355,621 | 16:00:16 10/06/2026 |
| 19 |  BlockFin |
ICP/USDT | $2.23 | $6,161,564 | 16:00:10 10/06/2026 |
| 20 |  Biconomy.com |
ICP/USDT | $2.23 | $6,019,597 | 15:51:15 10/06/2026 |
| 21 |  Toobit |
ICP/USDT | $2.23 | $5,469,490 | 15:57:15 10/06/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.23 | $5,405,454 | 15:57:15 10/06/2026 |
| 23 |  Ourbit |
ICP/USDT | $2.23 | $4,528,532 | 15:57:17 10/06/2026 |
| 24 |  Websea |
ICP/USDT | $2.22 | $4,387,502 | 15:57:16 10/06/2026 |
| 25 | Binance |
ICP/USDT | $2.23 | $4,206,607 | 15:56:54 10/06/2026 |
| 26 |  KuCoin |
ICP/USDT | $2.26 | $3,787,885 | 22:57:19 09/06/2026 |
| 27 |  BloFin |
ICP/USDT | $2.23 | $3,686,562 | 15:51:11 10/06/2026 |
| 28 |  AlphaX |
ICP/USDT | $2.23 | $3,554,032 | 16:00:16 10/06/2026 |
| 29 |  MEXC |
ICP/USDT | $2.22 | $3,378,843 | 15:57:16 10/06/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.23 | $3,205,383 | 16:00:17 10/06/2026 |
| 31 |  Cofinex |
ICP/USDT | $2.22 | $3,165,282 | 16:00:17 10/06/2026 |
| 32 |  Bitget |
ICP/USDT | $2.23 | $3,149,597 | 15:54:16 10/06/2026 |
| 33 |  YEX |
ICP/USDT | $2.23 | $3,122,825 | 15:57:16 10/06/2026 |
| 34 | Bitbase |
ICP/USDT | $2.23 | $3,094,009 | 15:57:17 10/06/2026 |
| 35 |  idax exchange |
ICP/USDT | $2.23 | $2,989,178 | 16:00:18 10/06/2026 |
| 36 |  WHXEX |
ICP/USDT | $2.23 | $2,989,144 | 16:00:16 10/06/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $2.23 | $2,868,520 | 15:57:00 10/06/2026 |
| 38 |  WEEX |
ICP/USDT | $2.23 | $2,794,447 | 15:57:17 10/06/2026 |
| 39 |  Gate |
ICP/USDT | $2.23 | $2,781,830 | 15:57:19 10/06/2026 |
| 40 |  CZR Exchange |
ICP/USDT | $2.23 | $2,685,020 | 16:00:17 10/06/2026 |
| 41 | WhiteBIT |
ICP/USDT | $2.23 | $2,651,023 | 15:57:14 10/06/2026 |
| 42 | Coinlocally |
ICP/USDT | $2.23 | $2,642,974 | 16:00:07 10/06/2026 |
| 43 |  Zoomex |
ICP/USDT | $2.23 | $2,553,036 | 15:57:15 10/06/2026 |
| 44 |  GroveX |
ICP/USDT | $2.46 | $2,479,110 | 15:15:09 05/06/2026 |
| 45 |  DigiFinex |
ICP/USDT | $2.23 | $2,434,273 | 16:00:15 10/06/2026 |
| 46 |  BitGW Exchange |
ICP/USDT | $2.34 | $2,135,131 | 16:00:11 10/06/2026 |
| 47 | BTCC |
ICP/USDT | $2.24 | $2,097,016 | 15:57:08 10/06/2026 |
| 48 |  4E |
ICP/USDT | $2.23 | $2,088,408 | 16:00:12 10/06/2026 |
| 49 |  XT.COM |
ICP/USD | $2.23 | $2,085,939 | 15:57:38 10/06/2026 |
| 50 |  Millionero |
ICP/USDT | $2.31 | $2,007,635 | 21:03:19 09/06/2026 |
| 51 |  Hotcoin |
ICP/USDT | $2.23 | $1,691,010 | 15:57:18 10/06/2026 |
| 52 |  KCEX |
ICP/USDT | $2.23 | $1,662,718 | 15:57:15 10/06/2026 |
| 53 |  Poloniex |
ICP/USDT | $2.24 | $1,661,355 | 15:59:23 10/06/2026 |
| 54 |  OneBullEx |
ICP/USDT | $2.23 | $1,580,504 | 16:00:26 10/06/2026 |
| 55 |  OKX |
ICP/USDT | $2.23 | $1,550,214 | 15:56:53 10/06/2026 |
| 56 |  EagleX |
ICP/USDT | $2.23 | $1,536,999 | 16:00:07 10/06/2026 |
| 57 |  Gems Trade |
ICP/USDT | $2.23 | $1,520,149 | 16:00:10 10/06/2026 |
| 58 |  YUBIT |
ICP/USDT | $2.23 | $1,488,147 | 15:57:07 10/06/2026 |
| 59 | Gate |
ICP/USDT | $2.23 | $1,459,001 | 15:59:24 10/06/2026 |
| 60 |  EasiCoin |
ICP/USDT | $2.23 | $1,397,744 | 16:00:16 10/06/2026 |
| 61 |  Bitbaby |
ICP/USDT | $2.23 | $1,349,240 | 15:54:17 10/06/2026 |
| 62 |  BitMart |
ICP/USDT | $2.23 | $1,266,008 | 15:57:08 10/06/2026 |
| 63 | Toobit |
ICP/USDT | $2.23 | $1,254,353 | 15:57:12 10/06/2026 |
| 64 |  Phemex |
ICP/USDT | $2.22 | $1,245,127 | 15:57:17 10/06/2026 |
| 65 |  Bitcastle |
ICP/USDT | $2.23 | $1,242,001 | 16:00:19 10/06/2026 |
| 66 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,804 | 16:00:16 10/06/2026 |
| 67 |  SunX |
ICP/USDT | $2.29 | $1,102,018 | 16:03:16 10/06/2026 |
| 68 | Hotcoin |
ICP/USDT | $2.23 | $1,050,057 | 15:59:59 10/06/2026 |
| 69 | Bitget |
ICP/USDT | $2.23 | $1,012,530 | 15:54:07 10/06/2026 |
| 70 |  Grvt |
ICP/USDT | $2.22 | $1,006,454 | 16:03:16 10/06/2026 |
| 71 | KuCoin |
ICP/USDT | $2.23 | $924,123 | 15:59:23 10/06/2026 |
| 72 |  OrangeX |
ICP/USDT | $2.23 | $900,696 | 15:57:11 10/06/2026 |
| 73 | Binance |
ICP/USDC | $2.23 | $864,684 | 15:56:54 10/06/2026 |
| 74 |  CrypFine |
ICP/USDT | $2.23 | $857,275 | 15:57:07 10/06/2026 |
| 75 | WhiteBIT |
ICP/USDC | $2.22 | $853,222 | 15:57:14 10/06/2026 |
| 76 | Bybit |
ICP/USDT | $2.23 | $808,551 | 15:54:08 10/06/2026 |
| 77 |  VOOX Exchange |
ICP/USDT | $2.23 | $789,845 | 16:00:17 10/06/2026 |
| 78 | CoinW |
ICP/USDT | $2.23 | $773,881 | 15:45:07 10/06/2026 |
| 79 |  SuperEx |
ICP/USDT | $2.23 | $741,927 | 16:00:08 10/06/2026 |
| 80 | Phemex |
ICP/USDT | $2.23 | $716,801 | 15:57:08 10/06/2026 |
| 81 | LBank |
ICP/USDT | $2.23 | $693,245 | 15:57:09 10/06/2026 |
| 82 | BlockFin |
ICP/USDT | $2.22 | $666,771 | 16:00:15 10/06/2026 |
| 83 |  Hyperliquid |
ICP/USD | $2.23 | $658,493 | 15:57:27 10/06/2026 |
| 84 |  PrimeXBT |
ICP/USDT | $2.23 | $651,794 | 16:00:16 10/06/2026 |
| 85 | BloFin |
ICP/USDT | $2.23 | $645,396 | 15:54:16 10/06/2026 |
| 86 | Ju.com |
ICP/USDT | $2.23 | $635,908 | 16:00:08 10/06/2026 |
| 87 | Hibt |
ICP/USDT | $2.23 | $611,634 | 15:45:08 10/06/2026 |
| 88 |  Bitrue |
ICP/USDT | $2.23 | $560,086 | 15:57:16 10/06/2026 |
| 89 | YEX |
ICP/USDT | $2.23 | $546,531 | 16:00:12 10/06/2026 |
| 90 | Ourbit |
ICP/USDT | $2.23 | $539,560 | 15:54:11 10/06/2026 |
| 91 |  EdgeX |
ICP/USD | $2.23 | $536,488 | 16:03:15 10/06/2026 |
| 92 |  BitTap |
ICP/USDT | $2.22 | $514,447 | 16:00:19 10/06/2026 |
| 93 |  Upbit |
ICP/KRW | $2.20 | $493,002 | 15:56:53 10/06/2026 |
| 94 | Tapbit |
ICP/USDT | $2.23 | $456,194 | 15:57:11 10/06/2026 |
| 95 |  CoinUp.io |
ICP/USDT | $2.23 | $446,160 | 15:54:08 10/06/2026 |
| 96 | XT.COM |
ICP/USDT | $2.23 | $441,766 | 15:57:08 10/06/2026 |
| 97 |  ASTX |
ICP/USDT | $2.23 | $441,588 | 16:00:16 10/06/2026 |
| 98 |  Paribu |
ICP/TRY | $2.23 | $430,242 | 16:02:23 10/06/2026 |
| 99 | ASTX |
ICP/USDT | $2.23 | $422,511 | 16:00:08 10/06/2026 |
| 100 | Biconomy.com |
ICP/USDT | $2.23 | $411,703 | 15:51:10 10/06/2026 |
| 101 |  Kraken |
ICP/USD | $2.23 | $403,954 | 15:59:53 10/06/2026 |
| 102 | CoinUp.io |
ICP/USDT | $2.23 | $398,407 | 15:54:17 10/06/2026 |
| 103 |  Bitvavo |
ICP/EUR | $2.24 | $353,427 | 15:57:08 10/06/2026 |
| 104 |  ADEN |
ICP/USDT | $2.23 | $336,634 | 16:03:49 10/06/2026 |
| 105 | MEXC |
ICP/USDT | $2.23 | $316,580 | 15:57:07 10/06/2026 |
| 106 |  XXKK |
ICP/USDT | $2.23 | $282,485 | 16:00:08 10/06/2026 |
| 107 | Bitget |
ICP/USDC | $2.23 | $266,121 | 15:54:07 10/06/2026 |
| 108 | CZR Exchange |
ICP/USDT | $2.23 | $265,391 | 16:00:11 10/06/2026 |
| 109 |  CRMClick |
ICP/USDT | $2.23 | $265,157 | 16:00:09 10/06/2026 |
| 110 |  HTX |
ICP/USDT | $2.23 | $264,099 | 15:59:54 10/06/2026 |
| 111 |  CoinEx |
ICP/USDT | $2.23 | $248,804 | 15:59:53 10/06/2026 |
| 112 |  HitBTC |
ICP/USDT | $2.23 | $242,376 | 15:57:11 10/06/2026 |
| 113 | WEEX |
ICP/USDC | $2.23 | $241,928 | 15:57:13 10/06/2026 |
| 114 |  Mandala Exchange |
ICP/USDT | $2.23 | $240,138 | 16:00:08 10/06/2026 |
| 115 | Biconomy.com |
ICP/USDC | $2.23 | $209,524 | 15:51:10 10/06/2026 |
| 116 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.23 | $199,699 | 16:01:53 10/06/2026 |
| 117 | Binance |
ICP/TRY | $2.23 | $195,080 | 15:56:54 10/06/2026 |
| 118 |  BingX |
ICP/USDT | $2.23 | $188,648 | 15:57:08 10/06/2026 |
| 119 |  Bitunix |
ICP/USDT | $2.23 | $183,580 | 15:45:07 10/06/2026 |
| 120 | WhiteBIT |
ICP/EUR | $2.22 | $175,388 | 15:57:14 10/06/2026 |
| 121 |  LeveX |
ICP/USDT | $2.23 | $161,304 | 16:00:16 10/06/2026 |
| 122 |  Coinbase International Exchange |
ICP/USDC | $2.23 | $153,104 | 16:00:15 10/06/2026 |
| 123 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.23 | $152,862 | 15:58:35 10/06/2026 |
| 124 | EasiCoin |
ICP/USDT | $2.23 | $152,405 | 16:00:12 10/06/2026 |
| 125 |  Pionex |
ICP/USDT | $2.23 | $151,318 | 15:57:13 10/06/2026 |
| 126 |  CriptoSwaps |
ICP/USDT | $2.23 | $146,032 | 16:00:09 10/06/2026 |
| 127 |  Binance TR |
ICP/TRY | $2.23 | $139,773 | 15:57:11 10/06/2026 |
| 128 | AscendEX |
ICP/USDT | $2.22 | $137,507 | 15:51:11 10/06/2026 |
| 129 |  Picol |
ICP/USDT | $2.23 | $133,927 | 16:00:12 10/06/2026 |
| 130 |  BitKan |
ICP/USDT | $2.23 | $133,627 | 16:00:12 10/06/2026 |
| 131 | Bitrue |
ICP/XRP | $2.25 | $128,980 | 15:57:10 10/06/2026 |
| 132 |  Bithumb |
ICP/KRW | $2.19 | $121,419 | 15:59:53 10/06/2026 |
| 133 | Kraken |
ICP/EUR | $2.23 | $121,278 | 15:59:53 10/06/2026 |
| 134 | Bitrue |
ICP/USDT | $2.23 | $115,238 | 15:57:10 10/06/2026 |
| 135 | KCEX |
ICP/USDT | $2.23 | $113,336 | 15:57:12 10/06/2026 |
| 136 |  CoinTR |
ICP/TRY | $2.23 | $109,585 | 15:57:11 10/06/2026 |
| 137 | Koinbay |
ICP/USDT | $2.23 | $107,751 | 15:54:09 10/06/2026 |
| 138 | MEXC |
ICP/USDC | $2.23 | $99,131.60 | 15:57:16 10/06/2026 |
| 139 | CoinTR |
ICP/USDT | $2.23 | $97,553.64 | 15:57:11 10/06/2026 |
| 140 |  Bit2Me |
ICP/USDC | $2.23 | $95,167.95 | 16:00:10 10/06/2026 |
| 141 | XT.COM |
ICP/USDC | $2.23 | $86,489.58 | 15:57:08 10/06/2026 |
| 142 | Bitrue |
ICP/SOL | $2.23 | $85,527.53 | 15:57:10 10/06/2026 |
| 143 |  Aster |
ICP/USDT | $2.23 | $84,668.84 | 15:54:15 10/06/2026 |
| 144 |  SunX |
ICP/USDT | $2.23 | $74,418.75 | 16:00:17 10/06/2026 |
| 145 |  HyperPay Futures |
ICP/USDT | $2.23 | $72,554.82 | 16:03:17 10/06/2026 |
| 146 |  Lighter |
ICP/USDC | $2.22 | $69,539.10 | 16:00:15 10/06/2026 |
| 147 | Coinbase Exchange |
ICP/EUR | $2.23 | $68,545.99 | 15:56:29 10/06/2026 |
| 148 |  ZKE |
ICP/USDT | $2.23 | $65,934.16 | 16:00:10 10/06/2026 |
| 149 | Binance |
ICP/BTC | $2.22 | $63,731.95 | 15:56:54 10/06/2026 |
| 150 |  Bitfinex |
ICP/USDT | $2.24 | $61,599.55 | 15:57:16 10/06/2026 |
| 151 | Cofinex |
ICP/USDT | $2.23 | $59,086.75 | 16:00:10 10/06/2026 |
| 152 | MEXC |
ICP/USDC | $2.23 | $56,806.84 | 15:57:07 10/06/2026 |
| 153 |  XBO.com |
ICP/USDT | $2.23 | $56,563.26 | 15:57:07 10/06/2026 |
| 154 | Bitrue |
ICP/ADA | $2.23 | $54,769.58 | 15:57:10 10/06/2026 |
| 155 |  Coinstore |
ICP/USDT | $2.22 | $53,814.09 | 15:57:07 10/06/2026 |
| 156 | Cofinex |
ICP/USDC | $2.23 | $52,375.52 | 16:00:10 10/06/2026 |
| 157 |  Bitstamp by Robinhood |
ICP/USD | $2.23 | $49,193.07 | 15:59:53 10/06/2026 |
| 158 | Gate |
ICP/USDC | $2.22 | $48,851.53 | 15:59:24 10/06/2026 |
| 159 |  Deepcoin |
ICP/USDT | $2.23 | $44,556.44 | 15:57:08 10/06/2026 |
| 160 |  Crypto.com Exchange |
ICP/USD | $2.23 | $44,122.11 | 15:45:11 10/06/2026 |
| 161 |  Coincall |
ICP/USD | $2.23 | $43,501.78 | 16:03:16 10/06/2026 |
| 162 |  Ulink |
ICP/USDT | $2.23 | $43,421.26 | 16:00:18 10/06/2026 |
| 163 |  BigONE |
ICP/USDT | $2.23 | $42,379.42 | 15:57:07 10/06/2026 |
| 164 |  AEGET |
ICP/USDT | $2.23 | $39,952.32 | 16:00:16 10/06/2026 |
| 165 |  LATOKEN |
ICP/USDT | $2.23 | $34,322.06 | 15:57:07 10/06/2026 |
| 166 | Bitrue |
ICP/USDC | $2.23 | $33,594.35 | 15:57:10 10/06/2026 |
| 167 | DigiFinex |
ICP/USDT | $2.23 | $32,923.87 | 16:00:08 10/06/2026 |
| 168 |  Bitcoiva |
ICP/INR | $2.27 | $31,829.09 | 16:00:09 10/06/2026 |
| 169 | Binance |
ICP/EUR | $2.23 | $31,515.53 | 15:56:54 10/06/2026 |
| 170 |  BYDFi |
ICP/USDT | $2.23 | $28,182.77 | 16:00:15 10/06/2026 |
| 171 |  CoinDCX |
ICP/INR | $2.42 | $27,366.95 | 15:57:08 10/06/2026 |
| 172 | WEEX |
ICP/USDT | $2.23 | $24,064.38 | 15:57:13 10/06/2026 |
| 173 | HitBTC |
ICP/BTC | $2.23 | $13,554.37 | 15:57:11 10/06/2026 |
| 174 | BYDFi |
ICP/USDC | $2.23 | $13,080.29 | 15:57:11 10/06/2026 |
| 175 | Bitcoiva |
ICP/USDT | $2.23 | $12,690.93 | 16:00:09 10/06/2026 |
| 176 |  BitxEX |
ICP/USDT | $2.23 | $11,691.12 | 16:00:16 10/06/2026 |
| 177 |  Kanga Exchange |
ICP/USDC | $2.23 | $11,612.88 | 15:54:08 10/06/2026 |
| 178 | Kanga Exchange |
ICP/USDT | $2.23 | $11,390.53 | 15:54:08 10/06/2026 |
| 179 |  Pacifica |
ICP/USD | $2.23 | $10,877.70 | 16:03:15 10/06/2026 |
| 180 |  Tebbit |
ICP/USDT | $2.23 | $9,926.29 | 16:00:16 10/06/2026 |
| 181 |  ICPSwap |
ckBTC/ICP | $60,300.00 | $9,422.21 | 15:57:11 10/06/2026 |
| 182 | Bitrue |
ICP/BTR | $2.23 | $8,783.57 | 15:57:10 10/06/2026 |
| 183 |  Binance.US |
ICP/USDT | $2.25 | $8,300.74 | 15:59:53 10/06/2026 |
| 184 | Bybit |
ICP/USDC | $2.24 | $7,992.97 | 15:54:08 10/06/2026 |
| 185 | ICPSwap |
BOB/ICP | $0.07483 | $7,521.44 | 15:57:11 10/06/2026 |
| 186 |  Bybit EU |
ICP/USDC | $2.24 | $6,618.44 | 16:00:12 10/06/2026 |
| 187 |  TRIV |
ICP/IDR | $2.24 | $6,559.10 | 16:00:12 10/06/2026 |
| 188 | TRIV |
ICP/USDT | $2.23 | $6,559.08 | 16:00:12 10/06/2026 |
| 189 | CoinDCX |
ICP/USDT | $2.23 | $6,401.36 | 15:57:08 10/06/2026 |
| 190 | Binance.US |
ICP/USD | $2.23 | $5,188.16 | 15:59:53 10/06/2026 |
| 191 |  Tokocrypto |
ICP/USDT | $2.23 | $4,698.06 | 15:57:08 10/06/2026 |
| 192 |  ZebPay |
ICP/INR | $2.37 | $4,409.33 | 15:57:11 10/06/2026 |
| 193 |  Coinone |
ICP/KRW | $2.20 | $3,779.90 | 15:59:53 10/06/2026 |
| 194 | Crypto.com Exchange |
ICP/USD | $2.27 | $3,688.36 | 14:54:18 10/06/2026 |
| 195 | KuCoin |
ICP/BTC | $2.24 | $3,225.71 | 15:59:23 10/06/2026 |
| 196 |  WOO X |
ICP/USDT | $2.23 | $3,193.11 | 15:57:15 10/06/2026 |
| 197 | Gate |
ICP/ETH | $2.23 | $2,903.18 | 15:59:24 10/06/2026 |
| 198 | ICPSwap |
OGY/ICP | $0.0007891 | $2,784.11 | 15:57:11 10/06/2026 |
| 199 | ICPSwap |
CHAT/ICP | $0.06228 | $2,623.54 | 15:57:11 10/06/2026 |
| 200 |  Bitkub |
ICP/THB | $2.23 | $2,564.02 | 15:57:11 10/06/2026 |
| 201 |  Binance TH |
ICP/USDT | $2.23 | $2,440.44 | 15:57:11 10/06/2026 |
| 202 | OKX |
ICP/TRY | $2.28 | $2,319.34 | 15:56:53 10/06/2026 |
| 203 |  OpenOcean |
USDC/ICP | $0.4296 | $2,234.03 | 19:54:10 07/06/2026 |
| 204 | OpenOcean |
USDT/ICP | $0.3155 | $2,017.09 | 07:51:12 05/06/2026 |
| 205 |  NovaDAX |
ICP/BRL | $2.30 | $1,961.57 | 15:57:07 10/06/2026 |
| 206 |  Indodax |
ICP/IDR | $2.25 | $1,959.24 | 16:02:54 10/06/2026 |
| 207 | Bitstamp by Robinhood |
ICP/EUR | $2.27 | $1,946.03 | 15:59:53 10/06/2026 |
| 208 | Crypto.com Exchange |
ICP/USDT | $2.23 | $1,733.48 | 15:45:11 10/06/2026 |
| 209 | ICPSwap |
GLDGov/ICP | $0.003371 | $1,696.58 | 15:57:11 10/06/2026 |
| 210 | ICPSwap |
ICS/ICP | $0.002681 | $1,645.79 | 15:57:11 10/06/2026 |
| 211 | OKX |
ICP/USD | $2.28 | $1,255.38 | 15:56:53 10/06/2026 |
| 212 | Coinbase Exchange |
ICP/BTC | $2.23 | $1,177.91 | 15:57:00 10/06/2026 |
| 213 | ICPSwap |
GLDT/ICP | $1.20 | $1,132.02 | 15:57:11 10/06/2026 |
| 214 | ICPSwap |
ckETH/ICP | $1,610.90 | $1,088.46 | 15:57:11 10/06/2026 |
| 215 |  CEX.IO |
ICP/USD | $2.23 | $898.01 | 16:00:07 10/06/2026 |
| 216 |  WazirX |
ICP/USDT | $2.24 | $839.65 | 16:00:12 10/06/2026 |
| 217 | WazirX |
ICP/INR | $2.41 | $778.68 | 16:00:12 10/06/2026 |
| 218 |  Bitlo |
ICP/TRY | $2.23 | $728.40 | 16:00:07 10/06/2026 |
| 219 |  Flipster |
ICP/USDT | $2.23 | $557.28 | 16:00:15 10/06/2026 |
| 220 |  Young Platform |
ICP/EUR | $2.26 | $335.87 | 16:00:11 10/06/2026 |
| 221 | ICPSwap |
SNEED/ICP | $29.52 | $330.37 | 15:57:11 10/06/2026 |
| 222 | ICPSwap |
CLOUD/ICP | $0.001543 | $311.84 | 15:57:11 10/06/2026 |
| 223 |  Ndax |
ICP/CAD | $2.25 | $290.65 | 16:00:09 10/06/2026 |
| 224 | OKX |
ICP/USDC | $2.23 | $210.44 | 15:56:53 10/06/2026 |
| 225 |  dYdX v4 |
ICP/USD | $2.25 | $198.01 | 16:04:17 10/06/2026 |
| 226 |  ICDex |
ICL/ICP | $0.008112 | $157.65 | 15:57:07 10/06/2026 |
| 227 | ICPSwap |
MOD/ICP | $0.0006241 | $151.59 | 15:57:11 10/06/2026 |
| 228 | OKX |
ICP/EUR | $2.24 | $111.60 | 15:56:53 10/06/2026 |
| 229 |  Korbit |
ICP/KRW | $2.23 | $85.73 | 15:54:11 10/06/2026 |
| 230 |  Aerodrome SlipStream |
ICP/WETH | $2.24 | $71.76 | 15:34:45 10/06/2026 |
| 231 | ICPSwap |
PHASMA/ICP | $0.000001020 | $38.79 | 15:57:11 10/06/2026 |
| 232 | ICPSwap |
KINIC/ICP | $0.2734 | $32.97 | 15:57:11 10/06/2026 |
| 233 |  Giottus |
ICP/USDT | $2.25 | $30.01 | 15:33:12 10/06/2026 |
| 234 | ICPSwap |
GHOST/ICP | $0.00001686 | $25.83 | 15:57:11 10/06/2026 |
| 235 |  MemeMax |
ICP/USDC | $2.23 | $21.82 | 16:03:15 10/06/2026 |
| 236 |  Orderly |
ICP/USDC | $2.27 | $21.82 | 16:03:16 10/06/2026 |
| 237 | CEX.IO |
ICP/USDT | $2.23 | $21.55 | 16:00:07 10/06/2026 |
| 238 | CEX.IO |
ICP/USDC | $2.23 | $21.35 | 16:00:07 10/06/2026 |
| 239 | CEX.IO |
ICP/EUR | $2.24 | $20.56 | 16:00:07 10/06/2026 |
| 240 | ICPSwap |
KONG/ICP | $0.0002692 | $9.03 | 15:57:11 10/06/2026 |
| 241 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.26 | $4.30 | 00:23:23 10/06/2026 |
| 242 | Upbit |
ICP/USDT | $5.28 | $0.2776 | 15:56:53 10/06/2026 |
| 243 | ICPSwap |
DOLR/ICP | $0.0003178 | $0.03388 | 15:57:11 10/06/2026 |
| 244 | Upbit |
ICP/BTC | $2.07 | $0 | 15:56:53 10/06/2026 |
| 245 | ZebPay |
ICP/USDT | $2.23 | $0 | 15:57:11 10/06/2026 |
| 246 |  Bitbns |
ICP/INR | $1.09 | $0 | 16:00:09 10/06/2026 |
| 247 | Tokocrypto |
ICP/USDC | $2.23 | $0 | 15:57:08 10/06/2026 |
| 248 | Giottus |
ICP/INR | $2.36 | $0 | 15:33:12 10/06/2026 |
| 249 | WOO X |
ICP/USDT | $2.23 | $0 | 16:00:18 10/06/2026 |
| 250 |  LCX Exchange |
ICP/EUR | $2.54 | $0 | 16:00:08 10/06/2026 |
| 251 | ICPSwap |
BURN/ICP | $0.0007980 | $0 | 15:57:11 10/06/2026 |
| 252 | ICDex |
BOOM/ICP | $0.0001874 | $0 | 15:57:07 10/06/2026 |
| 253 | ICDex |
CHAT/ICP | $0.06005 | $0 | 15:57:07 10/06/2026 |
| 254 | ICDex |
CKBTC/ICP | $33,466.50 | $0 | 15:57:07 10/06/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001116 | $0 | 15:57:07 10/06/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.003831 | $0 | 15:57:07 10/06/2026 |
| 257 | ICDex |
ICS/ICP | $0.0004462 | $0 | 15:57:07 10/06/2026 |
| 258 | ICDex |
OGY/ICP | $0.0008121 | $0 | 15:57:07 10/06/2026 |
| 259 | ICDex |
SNEED/ICP | $35.70 | $0 | 15:57:07 10/06/2026 |
| 260 | ICDex |
SONIC/ICP | $0.002231 | $0 | 15:57:07 10/06/2026 |
| 261 | ICDex |
ckETH/ICP | $1,515.66 | $0 | 15:57:07 10/06/2026 |
| 262 | ADEN |
ICP/USDC | $2.27 | $0 | 16:03:49 10/06/2026 |
| 263 |  Gate US |
ICP/USDT | $2.23 | $0 | 16:00:08 10/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,999,476 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.