Tiền ảo: 37,611 Sàn giao dịch: 948 Vốn hóa: $2,502,812,071,061 Khối lượng (24h): $60,218,970,284 Thị phần: BTC: 59.2%, ETH: 9.8%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 10:13:00 31/05/2026
Giá Internet Computer (ICP)
$2.67 -2.17%
0.00003608 BTC 70,069 VND
Thấp: $2.64 Cao: $2.74

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.67 $70,148,992 10:00:16 31/05/2026
2 Echobit Echobit ICP/USDT $2.66 $26,653,494 09:57:16 31/05/2026
3 Binance Binance ICP/USDT $2.66 $20,412,698 09:54:16 31/05/2026
4 FameEX FameEX ICP/USDT $2.66 $15,533,965 09:57:18 31/05/2026
5 LBank LBank ICP/USDT $2.66 $13,475,187 09:57:17 31/05/2026
6 Ju.com Ju.com ICP/USDT $2.66 $11,817,494 10:00:16 31/05/2026
7 BTCC BTCC ICP/USDT $2.66 $10,222,497 09:54:16 31/05/2026
8 IBIT Global IBIT Global ICP/USDT $2.66 $10,153,064 10:00:18 31/05/2026
9 AscendEX AscendEX ICP/USDT $2.66 $9,281,277 09:57:15 31/05/2026
10 Bybit Bybit ICP/USDT $2.65 $8,067,790 09:54:16 31/05/2026
11 WOO X Pro WOO X Pro ICP/USDT $2.67 $7,525,651 10:00:16 31/05/2026
12 Biconomy.com Biconomy.com ICP/USDT $2.66 $7,002,513 09:57:15 31/05/2026
13 Koinbay Koinbay ICP/USDT $10.18 $6,486,231 09:51:15 31/05/2026
14 BiKing BiKing ICP/USDT $2.66 $6,323,213 10:00:16 31/05/2026
15 CoinW CoinW ICP/USDT $2.66 $5,717,663 09:57:17 31/05/2026
16 Tapbit Tapbit ICP/USDT $2.66 $5,651,649 09:57:15 31/05/2026
17 Toobit Toobit ICP/USDT $2.66 $5,533,703 09:57:15 31/05/2026
18 Bitbase Bitbase ICP/USDT $2.67 $5,075,573 09:06:07 31/05/2026
19 WhiteBIT WhiteBIT ICP/USDT $2.65 $4,608,384 09:57:15 31/05/2026
20 MEXC MEXC ICP/USDT $2.66 $4,570,128 09:57:16 31/05/2026
21 Ourbit Ourbit ICP/USDT $2.66 $4,559,272 09:57:16 31/05/2026
22 Websea Websea ICP/USDT $2.66 $4,464,461 09:57:17 31/05/2026
23 BlockFin BlockFin ICP/USDT $2.67 $4,351,413 10:00:11 31/05/2026
24 Binance Binance ICP/USDT $2.66 $4,167,719 09:56:42 31/05/2026
25 KuCoin KuCoin ICP/USDT $2.70 $4,025,329 22:57:19 30/05/2026
26 AlphaX AlphaX ICP/USDT $2.66 $3,681,072 10:00:16 31/05/2026
27 Coinlocally Coinlocally ICP/USDT $2.66 $3,090,822 10:00:08 31/05/2026
28 Bitbase Bitbase ICP/USDT $2.67 $3,062,108 10:00:21 31/05/2026
29 WHXEX WHXEX ICP/USDT $2.67 $2,958,226 10:00:16 31/05/2026
30 idax exchange idax exchange ICP/USDT $2.65 $2,884,910 09:51:17 31/05/2026
31 WEEX WEEX ICP/USDT $2.66 $2,778,982 09:57:17 31/05/2026
32 Poloniex Poloniex ICP/USDT $2.66 $2,632,464 09:59:23 31/05/2026
33 BloFin BloFin ICP/USDT $2.66 $2,596,743 09:57:11 31/05/2026
34 DigiFinex DigiFinex ICP/USDT $2.66 $2,500,895 10:00:15 31/05/2026
35 Zoomex Zoomex ICP/USDT $2.66 $2,423,980 09:57:15 31/05/2026
36 Cofinex Cofinex ICP/USDT $2.65 $2,259,100 09:51:15 31/05/2026
37 Bitget Bitget ICP/USDT $2.66 $2,258,725 09:54:15 31/05/2026
38 WhiteBIT WhiteBIT ICP/USDT $2.67 $2,250,674 09:57:07 31/05/2026
39 BTCC BTCC ICP/USDT $2.66 $2,084,139 09:57:10 31/05/2026
40 4E 4E ICP/USDT $2.67 $2,063,764 10:00:11 31/05/2026
41 Coinbase Exchange Coinbase Exchange ICP/USD $2.67 $1,764,708 09:56:59 31/05/2026
42 Gate Gate ICP/USDT $2.65 $1,711,033 09:54:19 31/05/2026
43 YUBIT YUBIT ICP/USDT $2.66 $1,532,270 09:57:11 31/05/2026
44 EagleX EagleX ICP/USDT $2.67 $1,529,050 10:00:08 31/05/2026
45 OneBullEx OneBullEx ICP/USDT $2.67 $1,512,612 10:00:27 31/05/2026
46 BitGW Exchange BitGW Exchange ICP/USDT $2.66 $1,492,614 10:00:17 31/05/2026
47 YEX YEX ICP/USDT $2.66 $1,484,293 09:57:16 31/05/2026
48 Coinlocally Coinlocally ICP/USDT $2.66 $1,480,031 10:00:16 31/05/2026
49 EasiCoin EasiCoin ICP/USDT $2.67 $1,406,242 10:00:15 31/05/2026
50 BitMart BitMart ICP/USDT $2.67 $1,387,694 09:57:07 31/05/2026
51 Kraken Kraken ICP/USD $2.66 $1,363,700 09:59:24 31/05/2026
52 Upbit Upbit ICP/KRW $2.61 $1,324,113 09:56:53 31/05/2026
53 CZR Exchange CZR Exchange ICP/USDT $2.66 $1,322,752 10:00:17 31/05/2026
54 Gate Gate ICP/USDT $2.66 $1,322,447 09:56:24 31/05/2026
55 Phemex Phemex ICP/USDT $2.66 $1,313,554 09:57:17 31/05/2026
56 Toobit Toobit ICP/USDT $2.66 $1,265,360 09:57:08 31/05/2026
57 Bybit Bybit ICP/USDT $2.66 $1,251,187 09:54:12 31/05/2026
58 Bitbaby Bitbaby ICP/USDT $2.67 $1,244,277 10:00:16 31/05/2026
59 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,182 10:00:15 31/05/2026
60 Gems Trade Gems Trade ICP/USDT $2.67 $1,218,510 09:57:13 31/05/2026
61 OKX OKX ICP/USDT $2.66 $1,218,355 09:56:23 31/05/2026
62 Bitcastle Bitcastle ICP/USDT $2.66 $1,188,534 10:00:17 31/05/2026
63 KCEX KCEX ICP/USDT $2.66 $1,127,715 09:57:15 31/05/2026
64 Bitget Bitget ICP/USDT $2.66 $1,119,023 09:54:07 31/05/2026
65 LBank LBank ICP/USDT $2.67 $1,087,735 09:57:12 31/05/2026
66 Hotcoin Hotcoin ICP/USDT $2.66 $999,945 09:57:18 31/05/2026
67 Ju.com Ju.com ICP/USDT $2.67 $980,691 10:00:12 31/05/2026
68 CrypFine CrypFine ICP/USDT $2.67 $924,305 09:57:07 31/05/2026
69 GroveX GroveX ICP/USDT $2.67 $891,761 10:00:12 31/05/2026
70 OrangeX OrangeX ICP/USDT $2.65 $854,012 09:51:07 31/05/2026
71 SuperEx SuperEx ICP/USDT $2.67 $835,184 10:00:09 31/05/2026
72 Hotcoin Hotcoin ICP/USDT $2.65 $808,052 09:54:05 31/05/2026
73 KuCoin KuCoin ICP/USDT $2.67 $774,570 09:57:23 31/05/2026
74 WhiteBIT WhiteBIT ICP/USDC $2.67 $769,432 09:57:07 31/05/2026
75 CoinW CoinW ICP/USDT $2.67 $751,404 09:57:11 31/05/2026
76 Binance Binance ICP/USDC $2.66 $738,604 09:56:42 31/05/2026
77 Hyperliquid Hyperliquid ICP/USD $2.65 $714,594 09:54:26 31/05/2026
78 Phemex Phemex ICP/USDT $2.66 $713,849 09:57:10 31/05/2026
79 Millionero Millionero ICP/USDT $2.66 $695,246 10:00:15 31/05/2026
80 VOOX Exchange VOOX Exchange ICP/USDT $2.66 $672,220 09:57:17 31/05/2026
81 EdgeX EdgeX ICP/USD $2.67 $636,897 10:03:15 31/05/2026
82 YEX YEX ICP/USDT $2.67 $620,284 10:00:12 31/05/2026
83 SunX SunX ICP/USDT $2.66 $563,897 10:00:17 31/05/2026
84 Grvt Grvt ICP/USDT $2.67 $562,377 09:21:18 31/05/2026
85 Ourbit Ourbit ICP/USDT $2.66 $558,896 09:54:10 31/05/2026
86 PrimeXBT PrimeXBT ICP/USDT $2.66 $528,252 10:00:16 31/05/2026
87 ASTX ASTX ICP/USDT $2.67 $525,930 10:00:15 31/05/2026
88 BlockFin BlockFin ICP/USDT $2.67 $517,585 10:00:15 31/05/2026
89 SunX SunX ICP/USDT $2.67 $502,586 10:03:17 31/05/2026
90 BloFin BloFin ICP/USDT $2.66 $502,103 09:57:16 31/05/2026
91 Hibt Hibt ICP/USDT $2.66 $486,897 09:45:09 31/05/2026
92 CoinUp.io CoinUp.io ICP/USDT $2.66 $474,169 09:45:11 31/05/2026
93 BitTap BitTap ICP/USDT $2.66 $471,920 10:00:17 31/05/2026
94 Tapbit Tapbit ICP/USDT $2.66 $464,944 09:57:10 31/05/2026
95 Biconomy.com Biconomy.com ICP/USDT $2.67 $443,958 09:57:07 31/05/2026
96 CoinUp.io CoinUp.io ICP/USDT $2.66 $437,042 09:45:18 31/05/2026
97 XT.COM XT.COM ICP/USDT $2.67 $421,687 09:57:08 31/05/2026
98 MEXC MEXC ICP/USDT $2.66 $417,691 09:57:11 31/05/2026
99 ASTX ASTX ICP/USDT $2.67 $417,570 10:00:09 31/05/2026
100 XXKK XXKK ICP/USDT $2.67 $413,361 10:00:11 31/05/2026
101 Bitget Bitget ICP/USDC $2.65 $406,579 09:54:07 31/05/2026
102 Binance Binance ICP/TRY $2.67 $308,677 09:56:42 31/05/2026
103 CZR Exchange CZR Exchange ICP/USDT $2.67 $307,782 10:00:08 31/05/2026
104 Bitvavo Bitvavo ICP/EUR $2.66 $281,307 09:57:08 31/05/2026
105 WEEX WEEX ICP/USDC $2.66 $269,720 09:57:08 31/05/2026
106 Biconomy.com Biconomy.com ICP/USDC $2.67 $245,480 09:57:07 31/05/2026
107 Bitrue Bitrue ICP/USDT $2.66 $232,311 09:57:16 31/05/2026
108 BingX BingX ICP/USDT $2.66 $220,471 09:57:10 31/05/2026
109 Kraken Kraken ICP/EUR $2.67 $217,678 09:59:24 31/05/2026
110 Mandala Exchange Mandala Exchange ICP/USDT $2.67 $201,110 10:00:12 31/05/2026
111 HitBTC HitBTC ICP/USDT $2.66 $199,683 09:54:11 31/05/2026
112 HTX HTX ICP/USDT $2.67 $199,350 09:59:24 31/05/2026
113 Binance TR Binance TR ICP/TRY $2.67 $198,875 09:57:09 31/05/2026
114 Lighter Lighter ICP/USDC $2.66 $193,145 09:57:15 31/05/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.66 $167,212 09:58:11 31/05/2026
116 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.68 $163,021 09:49:23 31/05/2026
117 CoinEx CoinEx ICP/USDT $2.67 $162,289 09:59:53 31/05/2026
118 Bithumb Bithumb ICP/KRW $2.60 $160,329 09:59:53 31/05/2026
119 Ulink Ulink ICP/USDT $8.09 $160,152 10:00:19 31/05/2026
120 EasiCoin EasiCoin ICP/USDT $2.67 $154,627 10:00:12 31/05/2026
121 Pionex Pionex ICP/USDT $2.66 $154,366 09:57:12 31/05/2026
122 Bitunix Bitunix ICP/USDT $2.66 $154,204 09:57:16 31/05/2026
123 BitKan BitKan ICP/USDT $2.67 $144,373 10:00:09 31/05/2026
124 WhiteBIT WhiteBIT ICP/EUR $2.66 $140,454 09:57:07 31/05/2026
125 AscendEX AscendEX ICP/USDT $2.66 $139,750 09:57:07 31/05/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.66 $138,888 09:59:53 31/05/2026
127 Bitrue Bitrue ICP/XRP $2.68 $136,642 09:57:12 31/05/2026
128 Picol Picol ICP/USDT $2.67 $136,140 10:00:09 31/05/2026
129 Koinbay Koinbay ICP/USDT $2.66 $127,509 09:57:12 31/05/2026
130 HyperPay Futures HyperPay Futures ICP/USDT $2.67 $127,219 10:03:17 31/05/2026
131 Bitrue Bitrue ICP/USDT $2.66 $118,459 09:57:12 31/05/2026
132 CriptoSwaps CriptoSwaps ICP/USDT $2.67 $117,098 10:00:12 31/05/2026
133 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.66 $115,639 10:00:16 31/05/2026
134 CoinTR CoinTR ICP/TRY $2.69 $113,790 10:00:11 31/05/2026
135 KCEX KCEX ICP/USDT $2.66 $112,178 09:57:10 31/05/2026
136 MEXC MEXC ICP/USDC $2.66 $108,101 09:57:16 31/05/2026
137 CoinTR CoinTR ICP/USDT $2.67 $95,365.89 10:00:11 31/05/2026
138 Bitrue Bitrue ICP/SOL $2.66 $89,043.54 09:54:10 31/05/2026
139 LeveX LeveX ICP/USDT $2.66 $86,144.88 10:00:15 31/05/2026
140 Bit2Me Bit2Me ICP/USDC $2.66 $81,092.18 09:57:10 31/05/2026
141 ZKE ZKE ICP/USDT $2.67 $77,007.26 10:00:10 31/05/2026
142 AEGET AEGET ICP/USDT $2.66 $74,657.02 09:57:16 31/05/2026
143 XT.COM XT.COM ICP/USDC $2.66 $73,654.29 09:57:08 31/05/2026
144 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.67 $70,276.18 09:57:11 31/05/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.69 $69,812.01 09:59:53 31/05/2026
146 MEXC MEXC ICP/USDC $2.66 $69,326.99 09:57:11 31/05/2026
147 Paribu Paribu ICP/TRY $2.68 $68,231.45 09:58:26 31/05/2026
148 Aster Aster ICP/USDT $2.65 $65,342.28 09:54:15 31/05/2026
149 Binance Binance ICP/BTC $2.67 $60,139.60 09:56:42 31/05/2026
150 Cofinex Cofinex ICP/USDT $2.66 $59,975.05 10:00:11 31/05/2026
151 Coinbase Exchange Coinbase Exchange ICP/EUR $2.66 $59,528.69 09:56:59 31/05/2026
152 Bitrue Bitrue ICP/ADA $2.66 $57,104.20 09:57:12 31/05/2026
153 Cofinex Cofinex ICP/USDC $2.67 $53,639.49 10:00:11 31/05/2026
154 Bitfinex Bitfinex ICP/USDT $2.67 $52,143.34 09:57:15 31/05/2026
155 Coinstore Coinstore ICP/USDT $2.67 $49,779.33 09:57:07 31/05/2026
156 Gate Gate ICP/USDC $2.65 $48,461.50 09:56:24 31/05/2026
157 BigONE BigONE ICP/USDT $2.66 $44,399.63 09:57:07 31/05/2026
158 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.66 $43,773.39 08:27:16 31/05/2026
159 Deepcoin Deepcoin ICP/USDT $2.67 $42,695.81 09:57:07 31/05/2026
160 Coincall Coincall ICP/USD $2.67 $42,338.34 10:03:16 31/05/2026
161 Bitcoiva Bitcoiva ICP/INR $2.72 $37,748.24 10:00:12 31/05/2026
162 Tokocrypto Tokocrypto ICP/USDT $2.67 $33,129.30 09:57:08 31/05/2026
163 XBO.com XBO.com ICP/USDT $2.67 $31,585.69 10:00:08 31/05/2026
164 Binance Binance ICP/EUR $2.65 $31,469.67 09:56:42 31/05/2026
165 Bitrue Bitrue ICP/USDC $2.67 $31,096.36 09:57:12 31/05/2026
166 DigiFinex DigiFinex ICP/USDT $2.67 $30,976.15 09:57:10 31/05/2026
167 WEEX WEEX ICP/USDT $2.67 $27,317.69 09:57:08 31/05/2026
168 Binance TH Binance TH ICP/USDT $2.66 $24,088.45 09:57:11 31/05/2026
169 Bitcoiva Bitcoiva ICP/USDT $2.66 $15,844.00 10:00:12 31/05/2026
170 Bybit Bybit ICP/USDC $2.66 $14,381.52 09:54:12 31/05/2026
171 ICPSwap ICPSwap ckBTC/ICP $73,791.67 $14,193.18 09:57:07 31/05/2026
172 BitxEX BitxEX ICP/USDT $2.66 $13,768.32 10:00:16 31/05/2026
173 Kanga Exchange Kanga Exchange ICP/USDC $2.67 $13,560.92 10:00:07 31/05/2026
174 Kanga Exchange Kanga Exchange ICP/USDT $2.67 $13,378.30 10:00:07 31/05/2026
175 CoinDCX CoinDCX ICP/INR $2.86 $12,389.57 10:00:11 31/05/2026
176 Tebbit Tebbit ICP/USDT $2.67 $11,713.23 10:00:21 31/05/2026
177 ADEN ADEN ICP/USDT $2.67 $10,833.89 10:03:47 31/05/2026
178 OpenOcean OpenOcean ETH/ICP $1,980.34 $10,656.97 15:12:09 28/05/2026
179 Gate Gate ICP/ETH $2.65 $9,945.26 09:56:24 31/05/2026
180 CEX.IO CEX.IO ICP/USDT $2.66 $9,016.85 09:54:07 31/05/2026
181 Bitrue Bitrue ICP/BTR $2.67 $8,958.92 09:57:12 31/05/2026
182 Binance.US Binance.US ICP/USDT $2.66 $8,783.80 09:59:53 31/05/2026
183 Coinone Coinone ICP/KRW $2.61 $7,969.45 09:56:53 31/05/2026
184 Pacifica Pacifica ICP/USD $2.67 $7,439.64 10:03:15 31/05/2026
185 Coinbase Exchange Coinbase Exchange ICP/BTC $2.67 $6,275.83 09:56:29 31/05/2026
186 Bybit EU Bybit EU ICP/USDC $2.65 $5,952.55 09:57:12 31/05/2026
187 ICPSwap ICPSwap CHAT/ICP $0.06826 $5,854.05 09:57:07 31/05/2026
188 Bitlo Bitlo ICP/TRY $2.68 $4,783.06 10:00:08 31/05/2026
189 CoinEx CoinEx ICP/BTC $2.67 $4,215.04 09:59:53 31/05/2026
190 TRIV TRIV ICP/IDR $2.68 $4,201.58 10:00:15 31/05/2026
191 TRIV TRIV ICP/USDT $2.67 $4,201.57 10:00:15 31/05/2026
192 CoinEx CoinEx ICP/USDC $2.67 $2,833.18 09:59:53 31/05/2026
193 OKX OKX ICP/TRY $2.69 $2,798.08 09:56:23 31/05/2026
194 ICPSwap ICPSwap BOB/ICP $0.07947 $2,479.97 09:57:07 31/05/2026
195 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.66 $2,447.39 09:57:11 31/05/2026
196 CoinDCX CoinDCX ICP/USDT $2.67 $2,426.39 10:00:11 31/05/2026
197 Indodax Indodax ICP/IDR $2.63 $2,420.93 09:59:54 31/05/2026
198 Bitkub Bitkub ICP/THB $2.60 $2,334.95 09:57:11 31/05/2026
199 ZebPay ZebPay ICP/INR $2.80 $2,102.54 09:57:11 31/05/2026
200 ICPSwap ICPSwap CLOUD/ICP $0.001772 $1,993.13 09:57:07 31/05/2026
201 OpenOcean OpenOcean USDC/ICP $0.3642 $1,893.82 07:51:10 30/05/2026
202 WOO X WOO X ICP/USDT $2.66 $1,865.46 09:57:15 31/05/2026
203 LATOKEN LATOKEN ICP/USDT $2.65 $1,791.48 09:57:08 31/05/2026
204 ICPSwap ICPSwap OGY/ICP $0.0009003 $1,218.81 09:57:07 31/05/2026
205 Ndax Ndax ICP/CAD $2.66 $920.96 10:00:08 31/05/2026
206 Flipster Flipster ICP/USDT $2.65 $854.56 10:00:15 31/05/2026
207 OKX OKX ICP/USD $2.67 $801.06 09:56:23 31/05/2026
208 dYdX v4 dYdX v4 ICP/USD $2.67 $678.72 10:04:17 31/05/2026
209 WOO X WOO X ICP/USDT $2.67 $670.70 09:57:10 31/05/2026
210 ICPSwap ICPSwap ICS/ICP $0.003236 $666.61 09:57:07 31/05/2026
211 ICPSwap ICPSwap ckETH/ICP $2,012.50 $582.39 09:57:07 31/05/2026
212 OKX OKX ICP/USDC $2.66 $570.12 09:56:23 31/05/2026
213 ICPSwap ICPSwap GLDGov/ICP $0.003588 $347.11 09:57:07 31/05/2026
214 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.69 $315.56 23:11:15 30/05/2026
215 Binance.US Binance.US ICP/USD $2.70 $306.50 09:59:53 31/05/2026
216 ICPSwap ICPSwap SNEED/ICP $33.35 $306.07 09:57:07 31/05/2026
217 KuCoin KuCoin ICP/BTC $2.65 $289.89 09:57:23 31/05/2026
218 ICPSwap ICPSwap GLDT/ICP $1.16 $284.56 09:57:07 31/05/2026
219 Young Platform Young Platform ICP/EUR $2.67 $276.86 10:00:09 31/05/2026
220 WazirX WazirX ICP/INR $2.73 $264.61 10:00:09 31/05/2026
221 ICPSwap ICPSwap KINIC/ICP $0.2996 $231.38 09:57:07 31/05/2026
222 WazirX WazirX ICP/USDT $2.62 $147.67 10:00:09 31/05/2026
223 Giottus Giottus ICP/USDT $2.67 $66.64 10:00:09 31/05/2026
224 Orderly Orderly ICP/USDC $2.70 $64.71 10:03:16 31/05/2026
225 MemeMax MemeMax ICP/USDC $2.67 $64.71 10:03:16 31/05/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.67 $41.58 09:39:11 31/05/2026
227 OKX OKX ICP/EUR $2.67 $33.26 09:56:23 31/05/2026
228 ICPSwap ICPSwap MOD/ICP $0.0009524 $30.86 09:57:07 31/05/2026
229 CEX.IO CEX.IO ICP/EUR $2.67 $26.86 09:54:07 31/05/2026
230 CEX.IO CEX.IO ICP/USD $2.66 $25.73 09:54:07 31/05/2026
231 CEX.IO CEX.IO ICP/USDC $2.66 $22.58 09:54:07 31/05/2026
232 Korbit Korbit ICP/KRW $2.59 $21.41 09:51:08 31/05/2026
233 ICPSwap ICPSwap BURN/ICP $0.001015 $14.62 09:57:07 31/05/2026
234 ZebPay ZebPay ICP/USDT $2.66 $9.81 09:57:11 31/05/2026
235 ICPSwap ICPSwap PHASMA/ICP $0.000001090 $6.08 09:57:07 31/05/2026
236 ICPSwap ICPSwap GHOST/ICP $0.00002565 $4.70 09:57:07 31/05/2026
237 ICPSwap ICPSwap DOLR/ICP $0.0004523 $3.86 09:57:07 31/05/2026
238 ICDex ICDex ICL/ICP $0.009844 $3.77 20:24:11 30/05/2026
239 ICPSwap ICPSwap KONG/ICP $0.0003519 $1.72 09:57:07 31/05/2026
240 Giottus Giottus ICP/INR $3.02 $1.15 10:00:09 31/05/2026
241 Upbit Upbit ICP/USDT $5.29 $0.3325 09:56:53 31/05/2026
242 HitBTC HitBTC ICP/BTC $2.78 $0 09:54:11 31/05/2026
243 Upbit Upbit ICP/BTC $2.50 $0 09:56:53 31/05/2026
244 Bitbns Bitbns ICP/INR $1.09 $0 09:57:11 31/05/2026
245 NovaDAX NovaDAX ICP/BRL $2.65 $0 09:57:10 31/05/2026
246 Tokocrypto Tokocrypto ICP/USDC $2.66 $0 09:57:08 31/05/2026
247 LCX Exchange LCX Exchange ICP/EUR $2.57 $0 10:00:07 31/05/2026
248 ICDex ICDex BOOM/ICP $0.0002274 $0 20:24:11 30/05/2026
249 ICDex ICDex CHAT/ICP $0.06610 $0 20:24:11 30/05/2026
250 ICDex ICDex CKBTC/ICP $40,611.00 $0 20:24:11 30/05/2026
251 ICDex ICDex GHOST/ICP $0.00001354 $0 20:24:11 30/05/2026
252 ICDex ICDex GLDGov/ICP $0.004649 $0 20:24:11 30/05/2026
253 ICDex ICDex ICS/ICP $0.0005415 $0 20:24:11 30/05/2026
254 ICDex ICDex OGY/ICP $0.001733 $0 20:24:11 30/05/2026
255 ICDex ICDex SNEED/ICP $43.32 $0 20:24:11 30/05/2026
256 ICDex ICDex SONIC/ICP $0.002707 $0 20:24:11 30/05/2026
257 ICDex ICDex ckETH/ICP $1,839.23 $0 20:24:11 30/05/2026
258 ADEN ADEN ICP/USDC $2.70 $0 10:03:47 31/05/2026
259 Gate US Gate US ICP/USDT $2.67 $0 10:00:07 31/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 31/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,148,992 với tỷ giá $2.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá