Internet Computer ICP
Xếp hạng #51
19:29:00 10/06/2026
Giá Internet Computer (ICP)
$2.22 -4.76%
0.00003639 BTC
58,316 VND
Thấp: $2.21
Cao: $2.34
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.21 | $138,086,523 | 19:00:16 10/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.21 | $45,545,954 | 18:57:16 10/06/2026 |
| 3 |  Binance |
ICP/USDT | $2.22 | $21,284,685 | 18:54:16 10/06/2026 |
| 4 |  FameEX |
ICP/USDT | $2.21 | $16,095,396 | 18:57:17 10/06/2026 |
| 5 |  WhiteBIT |
ICP/USDT | $2.22 | $14,517,204 | 18:51:15 10/06/2026 |
| 6 |  LBank |
ICP/USDT | $2.21 | $13,717,085 | 18:57:17 10/06/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.22 | $12,258,311 | 18:54:16 10/06/2026 |
| 8 |  Hibt |
ICP/USDT | $2.22 | $12,122,751 | 18:57:30 10/06/2026 |
| 9 |  BTCC |
ICP/USDT | $2.22 | $10,610,981 | 18:57:16 10/06/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.21 | $10,543,444 | 19:00:17 10/06/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.22 | $9,290,005 | 19:00:07 10/06/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.21 | $9,262,031 | 18:57:19 10/06/2026 |
| 13 |  Bybit |
ICP/USDT | $2.22 | $8,769,597 | 18:54:16 10/06/2026 |
| 14 |  Bitbase |
ICP/USDT | $2.24 | $8,167,456 | 17:45:11 10/06/2026 |
| 15 |  WOO X Pro |
ICP/USDT | $2.22 | $6,734,177 | 19:00:16 10/06/2026 |
| 16 |  Koinbay |
ICP/USDT | $10.19 | $6,490,860 | 18:57:15 10/06/2026 |
| 17 |  CoinW |
ICP/USDT | $2.22 | $6,346,399 | 18:57:18 10/06/2026 |
| 18 |  BlockFin |
ICP/USDT | $2.22 | $6,323,045 | 19:00:10 10/06/2026 |
| 19 |  BiKing |
ICP/USDT | $2.21 | $6,290,612 | 19:00:17 10/06/2026 |
| 20 |  Biconomy.com |
ICP/USDT | $2.21 | $6,033,247 | 18:57:15 10/06/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.21 | $5,435,449 | 18:57:15 10/06/2026 |
| 22 |  Toobit |
ICP/USDT | $2.21 | $5,182,198 | 18:57:15 10/06/2026 |
| 23 |  idax exchange |
ICP/USDT | $2.21 | $4,580,297 | 19:00:17 10/06/2026 |
| 24 |  WHXEX |
ICP/USDT | $2.21 | $4,580,270 | 19:00:16 10/06/2026 |
| 25 |  Ourbit |
ICP/USDT | $2.21 | $4,439,696 | 18:57:16 10/06/2026 |
| 26 |  Websea |
ICP/USDT | $2.22 | $4,353,543 | 18:57:17 10/06/2026 |
| 27 | Binance |
ICP/USDT | $2.22 | $4,317,852 | 18:56:54 10/06/2026 |
| 28 |  KuCoin |
ICP/USDT | $2.26 | $3,787,885 | 22:57:19 09/06/2026 |
| 29 |  BloFin |
ICP/USDT | $2.22 | $3,786,990 | 18:57:10 10/06/2026 |
| 30 |  AlphaX |
ICP/USDT | $2.21 | $3,544,905 | 19:00:15 10/06/2026 |
| 31 |  Bitget |
ICP/USDT | $2.22 | $3,465,804 | 18:54:15 10/06/2026 |
| 32 |  Cofinex |
ICP/USDT | $2.21 | $3,428,601 | 19:00:15 10/06/2026 |
| 33 |  MEXC |
ICP/USDT | $2.21 | $3,249,777 | 18:57:16 10/06/2026 |
| 34 |  Coinlocally |
ICP/USDT | $2.22 | $3,184,248 | 19:00:16 10/06/2026 |
| 35 |  YEX |
ICP/USDT | $2.22 | $3,132,484 | 18:54:16 10/06/2026 |
| 36 | Bitbase |
ICP/USDT | $2.21 | $3,056,880 | 18:27:19 10/06/2026 |
| 37 |  Gate |
ICP/USDT | $2.22 | $3,049,244 | 18:54:19 10/06/2026 |
| 38 |  Coinbase Exchange |
ICP/USD | $2.22 | $2,813,114 | 18:56:59 10/06/2026 |
| 39 | WhiteBIT |
ICP/USDT | $2.22 | $2,730,958 | 18:51:08 10/06/2026 |
| 40 |  WEEX |
ICP/USDT | $2.21 | $2,716,542 | 18:57:17 10/06/2026 |
| 41 |  CZR Exchange |
ICP/USDT | $2.21 | $2,676,734 | 19:00:17 10/06/2026 |
| 42 | Coinlocally |
ICP/USDT | $2.22 | $2,644,243 | 19:00:10 10/06/2026 |
| 43 |  Zoomex |
ICP/USDT | $2.22 | $2,624,999 | 18:57:15 10/06/2026 |
| 44 |  GroveX |
ICP/USDT | $2.46 | $2,479,110 | 15:15:09 05/06/2026 |
| 45 |  DigiFinex |
ICP/USDT | $2.21 | $2,477,065 | 19:00:17 10/06/2026 |
| 46 | BTCC |
ICP/USDT | $2.22 | $2,157,857 | 18:57:12 10/06/2026 |
| 47 |  BitGW Exchange |
ICP/USDT | $2.34 | $2,135,146 | 19:00:10 10/06/2026 |
| 48 |  4E |
ICP/USDT | $2.22 | $2,126,179 | 19:00:10 10/06/2026 |
| 49 |  XT.COM |
ICP/USD | $2.22 | $2,113,580 | 18:57:38 10/06/2026 |
| 50 |  Millionero |
ICP/USDT | $2.31 | $2,007,635 | 21:03:19 09/06/2026 |
| 51 |  Hotcoin |
ICP/USDT | $2.21 | $1,716,568 | 18:57:21 10/06/2026 |
| 52 |  KCEX |
ICP/USDT | $2.22 | $1,676,034 | 18:57:15 10/06/2026 |
| 53 |  EagleX |
ICP/USDT | $2.22 | $1,579,824 | 19:00:11 10/06/2026 |
| 54 |  OneBullEx |
ICP/USDT | $2.21 | $1,564,833 | 19:00:28 10/06/2026 |
| 55 |  YUBIT |
ICP/USDT | $2.22 | $1,521,337 | 18:57:10 10/06/2026 |
| 56 |  OKX |
ICP/USDT | $2.22 | $1,513,995 | 18:56:53 10/06/2026 |
| 57 |  Gems Trade |
ICP/USDT | $2.22 | $1,497,593 | 19:00:14 10/06/2026 |
| 58 |  Poloniex |
ICP/USDT | $2.24 | $1,475,529 | 18:59:53 10/06/2026 |
| 59 |  EasiCoin |
ICP/USDT | $2.21 | $1,403,169 | 19:00:16 10/06/2026 |
| 60 | Gate |
ICP/USDT | $2.22 | $1,361,191 | 18:56:54 10/06/2026 |
| 61 |  Bitbaby |
ICP/USDT | $2.22 | $1,356,654 | 18:54:16 10/06/2026 |
| 62 | Toobit |
ICP/USDT | $2.22 | $1,271,159 | 18:57:09 10/06/2026 |
| 63 |  BitMart |
ICP/USDT | $2.22 | $1,266,351 | 18:57:08 10/06/2026 |
| 64 |  Bitcastle |
ICP/USDT | $2.22 | $1,246,615 | 19:00:20 10/06/2026 |
| 65 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,650 | 19:00:16 10/06/2026 |
| 66 |  Phemex |
ICP/USDT | $2.22 | $1,214,791 | 18:57:16 10/06/2026 |
| 67 |  SunX |
ICP/USDT | $2.29 | $1,102,079 | 19:03:16 10/06/2026 |
| 68 | Bitget |
ICP/USDT | $2.22 | $1,069,186 | 18:54:12 10/06/2026 |
| 69 | Hotcoin |
ICP/USDT | $2.22 | $1,062,682 | 18:56:59 10/06/2026 |
| 70 |  Grvt |
ICP/USDT | $2.23 | $1,038,381 | 18:15:20 10/06/2026 |
| 71 | KuCoin |
ICP/USDT | $2.22 | $947,127 | 18:56:54 10/06/2026 |
| 72 |  OrangeX |
ICP/USDT | $2.22 | $921,193 | 18:48:11 10/06/2026 |
| 73 | WhiteBIT |
ICP/USDC | $2.22 | $884,022 | 18:51:08 10/06/2026 |
| 74 |  CrypFine |
ICP/USDT | $2.22 | $867,830 | 18:54:11 10/06/2026 |
| 75 | Binance |
ICP/USDC | $2.22 | $864,411 | 18:56:54 10/06/2026 |
| 76 | Bybit |
ICP/USDT | $2.22 | $830,842 | 18:54:09 10/06/2026 |
| 77 | CoinW |
ICP/USDT | $2.22 | $802,933 | 18:57:11 10/06/2026 |
| 78 |  VOOX Exchange |
ICP/USDT | $2.22 | $800,948 | 18:57:17 10/06/2026 |
| 79 |  SuperEx |
ICP/USDT | $2.21 | $762,028 | 19:00:11 10/06/2026 |
| 80 | Phemex |
ICP/USDT | $2.22 | $724,644 | 18:57:11 10/06/2026 |
| 81 | BlockFin |
ICP/USDT | $2.21 | $716,604 | 19:00:15 10/06/2026 |
| 82 |  Hyperliquid |
ICP/USD | $2.22 | $710,027 | 18:54:26 10/06/2026 |
| 83 | LBank |
ICP/USDT | $2.22 | $703,062 | 18:57:12 10/06/2026 |
| 84 | BloFin |
ICP/USDT | $2.21 | $697,845 | 18:57:16 10/06/2026 |
| 85 | Ju.com |
ICP/USDT | $2.22 | $625,546 | 18:54:09 10/06/2026 |
| 86 |  PrimeXBT |
ICP/USDT | $2.21 | $615,654 | 19:00:16 10/06/2026 |
| 87 | Hibt |
ICP/USDT | $2.22 | $609,719 | 18:57:12 10/06/2026 |
| 88 |  Bitrue |
ICP/USDT | $2.22 | $558,059 | 18:57:17 10/06/2026 |
| 89 | Ourbit |
ICP/USDT | $2.22 | $556,429 | 18:57:07 10/06/2026 |
| 90 |  EdgeX |
ICP/USD | $2.22 | $537,895 | 19:00:15 10/06/2026 |
| 91 |  BitTap |
ICP/USDT | $2.21 | $537,552 | 19:00:17 10/06/2026 |
| 92 | YEX |
ICP/USDT | $2.22 | $534,984 | 19:00:08 10/06/2026 |
| 93 |  Upbit |
ICP/KRW | $2.20 | $490,646 | 18:56:23 10/06/2026 |
| 94 |  ASTX |
ICP/USDT | $2.21 | $459,591 | 19:00:15 10/06/2026 |
| 95 | Tapbit |
ICP/USDT | $2.22 | $457,027 | 18:57:08 10/06/2026 |
| 96 | XT.COM |
ICP/USDT | $2.22 | $445,789 | 18:57:13 10/06/2026 |
| 97 | ASTX |
ICP/USDT | $2.22 | $430,388 | 19:00:11 10/06/2026 |
| 98 |  CoinUp.io |
ICP/USDT | $2.22 | $430,081 | 18:57:10 10/06/2026 |
| 99 | Biconomy.com |
ICP/USDT | $2.22 | $407,211 | 18:57:12 10/06/2026 |
| 100 |  Paribu |
ICP/TRY | $2.22 | $402,438 | 18:56:53 10/06/2026 |
| 101 |  Kraken |
ICP/USD | $2.22 | $394,634 | 18:59:55 10/06/2026 |
| 102 | CoinUp.io |
ICP/USDT | $2.21 | $387,363 | 18:57:17 10/06/2026 |
| 103 |  Bitvavo |
ICP/EUR | $2.22 | $350,430 | 18:57:11 10/06/2026 |
| 104 | MEXC |
ICP/USDT | $2.22 | $348,857 | 18:57:07 10/06/2026 |
| 105 |  ADEN |
ICP/USDT | $2.21 | $336,608 | 19:00:49 10/06/2026 |
| 106 |  XXKK |
ICP/USDT | $2.22 | $315,879 | 19:00:12 10/06/2026 |
| 107 | Bitget |
ICP/USDC | $2.22 | $280,794 | 18:54:12 10/06/2026 |
| 108 |  CRMClick |
ICP/USDT | $2.22 | $263,271 | 18:57:10 10/06/2026 |
| 109 |  HTX |
ICP/USDT | $2.22 | $262,847 | 18:59:54 10/06/2026 |
| 110 | CZR Exchange |
ICP/USDT | $2.22 | $261,294 | 19:00:07 10/06/2026 |
| 111 | WEEX |
ICP/USDC | $2.22 | $241,899 | 18:57:09 10/06/2026 |
| 112 |  Mandala Exchange |
ICP/USDT | $2.22 | $229,814 | 19:00:12 10/06/2026 |
| 113 |  HitBTC |
ICP/USDT | $2.21 | $229,797 | 19:00:12 10/06/2026 |
| 114 |  CoinEx |
ICP/USDT | $2.22 | $219,873 | 18:59:53 10/06/2026 |
| 115 | Biconomy.com |
ICP/USDC | $2.22 | $208,858 | 18:57:12 10/06/2026 |
| 116 | Binance |
ICP/TRY | $2.23 | $205,839 | 18:56:54 10/06/2026 |
| 117 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.22 | $203,358 | 18:57:13 10/06/2026 |
| 118 |  BingX |
ICP/USDT | $2.22 | $191,703 | 18:54:07 10/06/2026 |
| 119 |  Bitunix |
ICP/USDT | $2.22 | $186,866 | 18:57:11 10/06/2026 |
| 120 |  LeveX |
ICP/USDT | $2.22 | $174,844 | 19:00:15 10/06/2026 |
| 121 | WhiteBIT |
ICP/EUR | $2.22 | $174,671 | 18:51:08 10/06/2026 |
| 122 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.21 | $162,688 | 18:57:23 10/06/2026 |
| 123 |  Pionex |
ICP/USDT | $2.22 | $157,750 | 18:57:12 10/06/2026 |
| 124 | EasiCoin |
ICP/USDT | $2.22 | $155,109 | 19:00:13 10/06/2026 |
| 125 |  Binance TR |
ICP/TRY | $2.22 | $151,520 | 18:57:13 10/06/2026 |
| 126 |  Bitstamp by Robinhood |
ICP/USD | $2.22 | $150,921 | 18:59:53 10/06/2026 |
| 127 |  CriptoSwaps |
ICP/USDT | $2.22 | $148,962 | 19:00:17 10/06/2026 |
| 128 | AscendEX |
ICP/USDT | $2.22 | $139,519 | 18:54:11 10/06/2026 |
| 129 |  Picol |
ICP/USDT | $2.22 | $138,583 | 19:00:10 10/06/2026 |
| 130 |  BitKan |
ICP/USDT | $2.22 | $134,314 | 19:00:12 10/06/2026 |
| 131 | Bitrue |
ICP/XRP | $2.22 | $132,412 | 18:57:11 10/06/2026 |
| 132 | Kraken |
ICP/EUR | $2.23 | $119,935 | 18:59:55 10/06/2026 |
| 133 | Bitrue |
ICP/USDT | $2.22 | $117,585 | 18:57:11 10/06/2026 |
| 134 | KCEX |
ICP/USDT | $2.22 | $116,619 | 18:57:12 10/06/2026 |
| 135 |  Ulink |
ICP/USDT | $8.09 | $115,536 | 19:00:19 10/06/2026 |
| 136 |  Bithumb |
ICP/KRW | $2.19 | $112,114 | 18:59:53 10/06/2026 |
| 137 |  CoinTR |
ICP/TRY | $2.21 | $108,068 | 19:00:08 10/06/2026 |
| 138 | Koinbay |
ICP/USDT | $2.22 | $107,668 | 18:57:12 10/06/2026 |
| 139 | MEXC |
ICP/USDC | $2.22 | $100,726 | 18:54:16 10/06/2026 |
| 140 | CoinTR |
ICP/USDT | $2.22 | $97,772.47 | 19:00:08 10/06/2026 |
| 141 |  Bit2Me |
ICP/USDC | $2.22 | $95,288.19 | 18:57:08 10/06/2026 |
| 142 | Bitrue |
ICP/SOL | $2.21 | $87,869.96 | 18:57:11 10/06/2026 |
| 143 | XT.COM |
ICP/USDC | $2.22 | $86,426.17 | 18:57:13 10/06/2026 |
| 144 |  Aster |
ICP/USDT | $2.22 | $76,497.19 | 18:54:15 10/06/2026 |
| 145 |  Lighter |
ICP/USDC | $2.21 | $76,096.20 | 18:57:15 10/06/2026 |
| 146 | Coinbase Exchange |
ICP/EUR | $2.22 | $75,019.30 | 18:56:29 10/06/2026 |
| 147 |  HyperPay Futures |
ICP/USDT | $2.22 | $71,343.87 | 19:00:17 10/06/2026 |
| 148 |  SunX |
ICP/USDT | $2.21 | $70,221.12 | 19:00:18 10/06/2026 |
| 149 |  ZKE |
ICP/USDT | $2.22 | $65,884.69 | 19:00:13 10/06/2026 |
| 150 | Binance |
ICP/BTC | $2.22 | $63,683.00 | 18:56:54 10/06/2026 |
| 151 | Cofinex |
ICP/USDT | $2.22 | $59,486.63 | 19:00:13 10/06/2026 |
| 152 | MEXC |
ICP/USDC | $2.22 | $59,424.58 | 18:57:07 10/06/2026 |
| 153 |  Crypto.com Exchange |
ICP/USD | $2.22 | $58,695.13 | 18:57:09 10/06/2026 |
| 154 | Bitrue |
ICP/ADA | $2.21 | $56,718.97 | 18:57:11 10/06/2026 |
| 155 | Bitstamp by Robinhood |
ICP/EUR | $2.22 | $56,657.01 | 18:59:53 10/06/2026 |
| 156 |  XBO.com |
ICP/USDT | $2.21 | $55,530.29 | 19:00:10 10/06/2026 |
| 157 |  Bitfinex |
ICP/USDT | $2.24 | $53,783.66 | 18:57:15 10/06/2026 |
| 158 |  Coinstore |
ICP/USDT | $2.22 | $53,780.47 | 18:57:11 10/06/2026 |
| 159 |  Coinbase International Exchange |
ICP/USDC | $2.23 | $52,632.29 | 19:00:15 10/06/2026 |
| 160 | Cofinex |
ICP/USDC | $2.22 | $52,498.40 | 19:00:13 10/06/2026 |
| 161 | Gate |
ICP/USDC | $2.23 | $51,820.16 | 18:56:54 10/06/2026 |
| 162 |  Deepcoin |
ICP/USDT | $2.22 | $44,277.47 | 18:57:08 10/06/2026 |
| 163 |  Coincall |
ICP/USD | $2.22 | $42,781.86 | 19:00:16 10/06/2026 |
| 164 |  BigONE |
ICP/USDT | $2.24 | $40,556.36 | 18:54:11 10/06/2026 |
| 165 |  AEGET |
ICP/USDT | $2.21 | $40,067.18 | 19:00:19 10/06/2026 |
| 166 |  LATOKEN |
ICP/USDT | $2.22 | $34,108.11 | 18:54:11 10/06/2026 |
| 167 | DigiFinex |
ICP/USDT | $2.22 | $33,375.46 | 18:57:07 10/06/2026 |
| 168 | Bitrue |
ICP/USDC | $2.22 | $33,331.75 | 18:57:11 10/06/2026 |
| 169 |  Bitcoiva |
ICP/INR | $2.26 | $31,533.76 | 19:00:12 10/06/2026 |
| 170 |  BYDFi |
ICP/USDT | $2.22 | $27,746.47 | 19:00:16 10/06/2026 |
| 171 | Binance |
ICP/EUR | $2.22 | $27,520.10 | 18:56:54 10/06/2026 |
| 172 |  CoinDCX |
ICP/INR | $2.40 | $24,750.57 | 19:00:10 10/06/2026 |
| 173 | WEEX |
ICP/USDT | $2.22 | $24,648.94 | 18:57:09 10/06/2026 |
| 174 | BYDFi |
ICP/USDC | $2.22 | $13,649.32 | 18:57:08 10/06/2026 |
| 175 | HitBTC |
ICP/BTC | $2.22 | $13,469.52 | 19:00:12 10/06/2026 |
| 176 | Bitcoiva |
ICP/USDT | $2.22 | $12,823.32 | 19:00:12 10/06/2026 |
| 177 |  Kanga Exchange |
ICP/USDC | $2.22 | $12,308.43 | 18:57:11 10/06/2026 |
| 178 | Kanga Exchange |
ICP/USDT | $2.22 | $12,220.34 | 18:57:11 10/06/2026 |
| 179 |  BitxEX |
ICP/USDT | $2.21 | $11,627.65 | 19:00:16 10/06/2026 |
| 180 |  Pacifica |
ICP/USD | $2.22 | $10,353.48 | 19:00:15 10/06/2026 |
| 181 |  Tebbit |
ICP/USDT | $2.21 | $9,560.49 | 19:00:20 10/06/2026 |
| 182 |  ICPSwap |
ckBTC/ICP | $60,059.46 | $9,342.85 | 18:57:08 10/06/2026 |
| 183 | Bitrue |
ICP/BTR | $2.22 | $8,918.79 | 18:57:11 10/06/2026 |
| 184 | Bybit |
ICP/USDC | $2.21 | $8,735.32 | 18:54:09 10/06/2026 |
| 185 | ICPSwap |
BOB/ICP | $0.07444 | $7,442.85 | 18:57:08 10/06/2026 |
| 186 | CoinDCX |
ICP/USDT | $2.22 | $6,903.34 | 19:00:10 10/06/2026 |
| 187 |  Bybit EU |
ICP/USDC | $2.22 | $6,409.05 | 18:36:08 10/06/2026 |
| 188 |  TRIV |
ICP/IDR | $2.23 | $6,255.04 | 19:00:12 10/06/2026 |
| 189 | TRIV |
ICP/USDT | $2.22 | $6,254.98 | 19:00:12 10/06/2026 |
| 190 |  Binance.US |
ICP/USD | $2.25 | $5,211.35 | 18:59:23 10/06/2026 |
| 191 |  Tokocrypto |
ICP/USDT | $2.22 | $4,478.75 | 18:57:08 10/06/2026 |
| 192 |  ZebPay |
ICP/INR | $2.36 | $4,403.89 | 18:57:11 10/06/2026 |
| 193 |  WOO X |
ICP/USDT | $2.21 | $4,400.68 | 18:57:15 10/06/2026 |
| 194 |  Coinone |
ICP/KRW | $2.20 | $4,268.21 | 18:59:53 10/06/2026 |
| 195 | Crypto.com Exchange |
ICP/USD | $2.21 | $3,399.29 | 18:30:22 10/06/2026 |
| 196 | KuCoin |
ICP/BTC | $2.21 | $3,257.55 | 18:56:23 10/06/2026 |
| 197 | Binance.US |
ICP/USDT | $2.22 | $2,995.93 | 18:59:23 10/06/2026 |
| 198 | ICPSwap |
OGY/ICP | $0.0007852 | $2,892.46 | 18:57:08 10/06/2026 |
| 199 |  Binance TH |
ICP/USDT | $2.22 | $2,887.37 | 18:57:11 10/06/2026 |
| 200 |  Bitkub |
ICP/THB | $2.21 | $2,802.76 | 18:57:07 10/06/2026 |
| 201 | ICPSwap |
CHAT/ICP | $0.06236 | $2,628.58 | 18:57:08 10/06/2026 |
| 202 | Gate |
ICP/ETH | $2.23 | $2,599.27 | 18:56:54 10/06/2026 |
| 203 |  OpenOcean |
USDC/ICP | $0.4296 | $2,234.03 | 19:54:10 07/06/2026 |
| 204 | OpenOcean |
USDT/ICP | $0.3155 | $2,017.09 | 07:51:12 05/06/2026 |
| 205 | ICPSwap |
GLDGov/ICP | $0.003353 | $1,977.28 | 18:57:08 10/06/2026 |
| 206 |  Indodax |
ICP/IDR | $2.31 | $1,738.19 | 18:59:54 10/06/2026 |
| 207 | Crypto.com Exchange |
ICP/USDT | $2.22 | $1,698.04 | 18:57:09 10/06/2026 |
| 208 | ICPSwap |
ICS/ICP | $0.002686 | $1,640.34 | 18:57:08 10/06/2026 |
| 209 | Coinbase Exchange |
ICP/BTC | $2.23 | $1,464.55 | 18:56:59 10/06/2026 |
| 210 | OKX |
ICP/TRY | $2.28 | $1,284.59 | 18:56:53 10/06/2026 |
| 211 | ICPSwap |
GLDT/ICP | $1.20 | $1,149.24 | 18:57:08 10/06/2026 |
| 212 |  NovaDAX |
ICP/BRL | $2.22 | $1,079.00 | 19:00:09 10/06/2026 |
| 213 | ICPSwap |
ckETH/ICP | $1,616.15 | $960.48 | 18:57:08 10/06/2026 |
| 214 |  CEX.IO |
ICP/USD | $2.23 | $881.08 | 18:54:12 10/06/2026 |
| 215 |  WazirX |
ICP/USDT | $2.22 | $839.80 | 19:00:12 10/06/2026 |
| 216 | WazirX |
ICP/INR | $2.38 | $717.57 | 19:00:12 10/06/2026 |
| 217 |  Bitlo |
ICP/TRY | $2.22 | $693.81 | 19:00:07 10/06/2026 |
| 218 | OKX |
ICP/USDC | $2.22 | $693.44 | 18:56:53 10/06/2026 |
| 219 |  Flipster |
ICP/USDT | $2.22 | $564.33 | 19:00:15 10/06/2026 |
| 220 |  Ndax |
ICP/CAD | $2.23 | $534.95 | 19:00:10 10/06/2026 |
| 221 |  Young Platform |
ICP/EUR | $2.22 | $396.89 | 19:00:12 10/06/2026 |
| 222 | ICPSwap |
MOD/ICP | $0.0007101 | $342.26 | 18:57:08 10/06/2026 |
| 223 | ICPSwap |
CLOUD/ICP | $0.001538 | $313.04 | 18:57:08 10/06/2026 |
| 224 |  dYdX v4 |
ICP/USD | $2.25 | $198.06 | 19:01:17 10/06/2026 |
| 225 |  ICDex |
ICL/ICP | $0.008080 | $157.02 | 18:57:08 10/06/2026 |
| 226 | OKX |
ICP/USD | $2.21 | $121.80 | 18:56:53 10/06/2026 |
| 227 | OKX |
ICP/EUR | $2.21 | $109.40 | 18:56:53 10/06/2026 |
| 228 |  Korbit |
ICP/KRW | $2.23 | $98.88 | 18:57:11 10/06/2026 |
| 229 |  Aerodrome SlipStream |
ICP/WETH | $2.23 | $70.25 | 15:34:45 10/06/2026 |
| 230 | ICPSwap |
PHASMA/ICP | $0.000001020 | $38.64 | 18:57:08 10/06/2026 |
| 231 | ICPSwap |
KINIC/ICP | $0.2723 | $32.84 | 18:57:08 10/06/2026 |
| 232 | ICPSwap |
SNEED/ICP | $29.41 | $32.02 | 18:57:08 10/06/2026 |
| 233 |  Giottus |
ICP/USDT | $2.22 | $29.68 | 18:48:10 10/06/2026 |
| 234 | ICPSwap |
GHOST/ICP | $0.00001689 | $25.84 | 18:57:08 10/06/2026 |
| 235 |  MemeMax |
ICP/USDC | $2.21 | $21.82 | 19:03:16 10/06/2026 |
| 236 |  Orderly |
ICP/USDC | $2.27 | $21.81 | 19:00:17 10/06/2026 |
| 237 | CEX.IO |
ICP/USDT | $2.22 | $21.55 | 18:54:12 10/06/2026 |
| 238 | CEX.IO |
ICP/USDC | $2.22 | $21.35 | 18:54:12 10/06/2026 |
| 239 | CEX.IO |
ICP/EUR | $2.23 | $20.53 | 18:54:12 10/06/2026 |
| 240 | ICPSwap |
KONG/ICP | $0.0002684 | $9.01 | 18:57:08 10/06/2026 |
| 241 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.26 | $4.30 | 00:23:23 10/06/2026 |
| 242 | Upbit |
ICP/USDT | $5.29 | $0.2760 | 18:56:53 10/06/2026 |
| 243 | ICPSwap |
DOLR/ICP | $0.0003166 | $0.03374 | 18:57:08 10/06/2026 |
| 244 | Upbit |
ICP/BTC | $2.07 | $0 | 18:56:53 10/06/2026 |
| 245 | ZebPay |
ICP/USDT | $2.22 | $0 | 18:57:11 10/06/2026 |
| 246 |  Bitbns |
ICP/INR | $1.09 | $0 | 19:00:07 10/06/2026 |
| 247 | Tokocrypto |
ICP/USDC | $2.22 | $0 | 18:57:08 10/06/2026 |
| 248 | Giottus |
ICP/INR | $2.36 | $0 | 18:48:10 10/06/2026 |
| 249 | WOO X |
ICP/USDT | $2.22 | $0 | 18:57:11 10/06/2026 |
| 250 |  LCX Exchange |
ICP/EUR | $2.54 | $0 | 19:00:12 10/06/2026 |
| 251 | ICPSwap |
BURN/ICP | $0.0007948 | $0 | 18:57:08 10/06/2026 |
| 252 | ICDex |
BOOM/ICP | $0.0001867 | $0 | 18:57:08 10/06/2026 |
| 253 | ICDex |
CHAT/ICP | $0.05981 | $0 | 18:57:08 10/06/2026 |
| 254 | ICDex |
CKBTC/ICP | $33,333.00 | $0 | 18:57:08 10/06/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001111 | $0 | 18:57:08 10/06/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.003816 | $0 | 18:57:08 10/06/2026 |
| 257 | ICDex |
ICS/ICP | $0.0004444 | $0 | 18:57:08 10/06/2026 |
| 258 | ICDex |
OGY/ICP | $0.0008089 | $0 | 18:57:08 10/06/2026 |
| 259 | ICDex |
SNEED/ICP | $35.56 | $0 | 18:57:08 10/06/2026 |
| 260 | ICDex |
SONIC/ICP | $0.002222 | $0 | 18:57:08 10/06/2026 |
| 261 | ICDex |
ckETH/ICP | $1,509.61 | $0 | 18:57:08 10/06/2026 |
| 262 | ADEN |
ICP/USDC | $2.27 | $0 | 19:00:49 10/06/2026 |
| 263 |  Gate US |
ICP/USDT | $2.22 | $0 | 19:00:09 10/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 10/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,086,523 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.