Internet Computer ICP
Xếp hạng #51
17:54:00 11/10/2026
Giá Internet Computer (ICP)
$3.06 -2.35%
0.00003687 BTC
79,700 VND
Thấp: $3.04
Cao: $3.20
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
ICP/USDT | $3.12 | $1,936,234,620 | 23:03:17 08/10/2026 |
| 2 |  KTX |
ICP/USDT | $3.06 | $49,642,423 | 17:00:15 11/10/2026 |
| 3 |  Binance |
ICP/USDT | $3.06 | $24,931,986 | 16:54:17 11/10/2026 |
| 4 |  FameEX |
ICP/USDT | $3.06 | $18,983,706 | 16:57:19 11/10/2026 |
| 5 |  OrangeX |
ICP/USDT | $3.06 | $17,148,593 | 16:57:15 11/10/2026 |
| 6 |  BTCC |
ICP/USDT | $3.06 | $15,272,161 | 16:57:15 11/10/2026 |
| 7 |  LBank |
ICP/USDT | $3.06 | $14,263,700 | 16:57:16 11/10/2026 |
| 8 |  IBIT Global |
ICP/USDT | $3.06 | $12,419,136 | 17:00:17 11/10/2026 |
| 9 |  Tapbit |
ICP/USDT | $3.06 | $11,650,309 | 16:57:15 11/10/2026 |
| 10 |  WhiteBIT |
ICP/USDT | $3.06 | $11,358,685 | 16:54:15 11/10/2026 |
| 11 |  Hibt |
ICP/USDT | $3.06 | $10,131,118 | 16:57:18 11/10/2026 |
| 12 |  Echobit |
ICP/USDT | $3.06 | $8,595,505 | 16:57:16 11/10/2026 |
| 13 |  COINSPACE |
ICP/USDT | $3.06 | $8,032,565 | 17:00:07 11/10/2026 |
| 14 |  Ourbit |
ICP/USDT | $3.06 | $7,701,638 | 16:57:17 11/10/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $3.06 | $7,131,068 | 16:57:15 11/10/2026 |
| 16 |  Bybit |
ICP/USDT | $3.06 | $7,094,011 | 16:54:16 11/10/2026 |
| 17 |  BiKing |
ICP/USDT | $3.06 | $6,791,577 | 17:00:16 11/10/2026 |
| 18 | Binance |
ICP/USDT | $3.07 | $6,266,841 | 16:56:42 11/10/2026 |
| 19 |  MEXC |
ICP/USDT | $3.06 | $6,033,981 | 16:54:16 11/10/2026 |
| 20 |  WOO X Pro |
ICP/USDT | $3.06 | $5,503,456 | 17:00:16 11/10/2026 |
| 21 |  CoinW |
ICP/USDT | $3.06 | $4,383,818 | 16:57:17 11/10/2026 |
| 22 |  BlockFin |
ICP/USDT | $3.06 | $3,884,631 | 17:00:08 11/10/2026 |
| 23 |  Bitbase |
ICP/USDT | $3.06 | $3,504,742 | 16:48:21 11/10/2026 |
| 24 |  idax exchange |
ICP/USDT | $3.06 | $3,342,350 | 17:00:17 11/10/2026 |
| 25 |  Koinbay |
ICP/USDT | $3.06 | $3,304,239 | 16:45:15 11/10/2026 |
| 26 |  Toobit |
ICP/USDT | $3.06 | $3,226,388 | 16:57:17 11/10/2026 |
| 27 | BTCC |
ICP/USDT | $3.06 | $3,135,897 | 16:57:08 11/10/2026 |
| 28 |  4E |
ICP/USDT | $3.06 | $3,098,873 | 17:00:07 11/10/2026 |
| 29 |  YEX |
ICP/USDT | $3.06 | $3,061,914 | 17:00:16 11/10/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $3.06 | $3,011,963 | 17:00:16 11/10/2026 |
| 31 |  OneBullEx |
ICP/USDT | $3.06 | $2,964,110 | 17:00:16 11/10/2026 |
| 32 |  BingX |
ICP/USDT | $3.06 | $2,826,719 | 16:57:18 11/10/2026 |
| 33 |  WEEX |
ICP/USDT | $3.06 | $2,782,613 | 16:57:17 11/10/2026 |
| 34 | LBank |
ICP/USDT | $3.07 | $2,779,099 | 16:57:08 11/10/2026 |
| 35 |  GroveX |
ICP/USDT | $3.06 | $2,488,200 | 16:57:07 11/10/2026 |
| 36 |  Gate |
ICP/USDT | $3.06 | $2,482,307 | 16:54:20 11/10/2026 |
| 37 |  Hotcoin |
ICP/USDT | $3.06 | $2,418,639 | 16:57:20 11/10/2026 |
| 38 |  BloFin |
ICP/USDT | $3.06 | $2,335,258 | 16:51:08 11/10/2026 |
| 39 |  Bitget |
ICP/USDT | $3.06 | $2,299,342 | 16:54:15 11/10/2026 |
| 40 |  Cofinex |
ICP/USDT | $3.06 | $2,294,989 | 17:00:17 11/10/2026 |
| 41 | Toobit |
ICP/USDT | $3.06 | $2,256,181 | 16:57:08 11/10/2026 |
| 42 |  Poloniex |
ICP/USDT | $3.06 | $2,219,063 | 16:59:53 11/10/2026 |
| 43 |  XT.COM |
ICP/USD | $3.07 | $2,204,879 | 16:57:44 11/10/2026 |
| 44 |  KuCoin |
ICP/USDT | $3.06 | $2,185,101 | 16:54:19 11/10/2026 |
| 45 |  Zoomex |
ICP/USDT | $3.06 | $2,127,808 | 16:57:16 11/10/2026 |
| 46 |  DigiFinex |
ICP/USDT | $3.06 | $2,004,302 | 16:57:16 11/10/2026 |
| 47 |  YUBIT |
ICP/USDT | $3.06 | $2,001,726 | 16:57:10 11/10/2026 |
| 48 |  BitGW Exchange |
ICP/USDT | $3.07 | $1,950,940 | 16:57:10 11/10/2026 |
| 49 |  OKX |
ICP/USDT | $3.07 | $1,915,039 | 16:56:23 11/10/2026 |
| 50 |  Hyperliquid |
ICP/USDC | $3.06 | $1,896,933 | 16:54:26 11/10/2026 |
| 51 | Hibt |
ICP/USDT | $3.07 | $1,882,112 | 16:57:12 11/10/2026 |
| 52 |  Coinbase Exchange |
ICP/USD | $3.06 | $1,848,835 | 16:56:29 11/10/2026 |
| 53 | OrangeX |
ICP/USDT | $3.07 | $1,681,757 | 16:57:07 11/10/2026 |
| 54 |  EasiCoin |
ICP/USDT | $3.06 | $1,644,006 | 17:00:17 11/10/2026 |
| 55 | WhiteBIT |
ICP/USDT | $3.06 | $1,639,270 | 16:54:11 11/10/2026 |
| 56 |  ASTX |
ICP/USDT | $3.06 | $1,576,485 | 17:00:16 11/10/2026 |
| 57 |  KCEX |
ICP/USDT | $3.06 | $1,436,177 | 16:57:15 11/10/2026 |
| 58 |  Bitbaby |
ICP/USDT | $3.06 | $1,403,538 | 16:57:16 11/10/2026 |
| 59 | Gate |
ICP/USDT | $3.07 | $1,375,524 | 16:56:24 11/10/2026 |
| 60 |  Bitcastle |
ICP/USDT | $3.06 | $1,295,001 | 16:57:18 11/10/2026 |
| 61 | YUBIT |
ICP/USDT | $3.06 | $1,255,239 | 16:57:15 11/10/2026 |
| 62 |  CrypFine |
ICP/USDT | $3.07 | $1,239,170 | 16:57:07 11/10/2026 |
| 63 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,561 | 17:00:17 11/10/2026 |
| 64 |  AEGET |
ICP/USDT | $3.06 | $1,209,987 | 16:54:17 11/10/2026 |
| 65 |  Kraken |
ICP/USD | $3.07 | $1,063,189 | 16:59:54 11/10/2026 |
| 66 | KuCoin |
ICP/USDT | $3.07 | $1,015,659 | 16:56:53 11/10/2026 |
| 67 |  SunX |
ICP/USDT | $3.05 | $976,341 | 17:00:15 11/10/2026 |
| 68 |  SunX |
ICP/USDT | $3.06 | $947,476 | 17:00:19 11/10/2026 |
| 69 | Binance |
ICP/USDC | $3.06 | $935,318 | 16:56:54 11/10/2026 |
| 70 |  Phemex |
ICP/USDT | $3.07 | $933,306 | 16:57:08 11/10/2026 |
| 71 | Biconomy.com |
ICP/USDT | $3.07 | $911,498 | 16:57:10 11/10/2026 |
| 72 | YEX |
ICP/USDT | $3.14 | $885,980 | 17:27:09 08/10/2026 |
| 73 | CoinW |
ICP/USDT | $3.06 | $877,752 | 16:48:08 11/10/2026 |
| 74 | Bybit |
ICP/USDT | $3.06 | $831,964 | 16:54:11 11/10/2026 |
| 75 | Hotcoin |
ICP/USDT | $3.06 | $819,456 | 16:48:14 11/10/2026 |
| 76 | Tapbit |
ICP/USDT | $3.07 | $787,262 | 16:57:08 11/10/2026 |
| 77 |  x.me Exchange |
ICP/USDT | $3.06 | $751,241 | 16:57:19 11/10/2026 |
| 78 | Ourbit |
ICP/USDT | $3.06 | $722,035 | 16:51:10 11/10/2026 |
| 79 | ASTX |
ICP/USDT | $3.06 | $627,790 | 17:00:09 11/10/2026 |
| 80 | XT.COM |
ICP/USDT | $3.07 | $598,912 | 16:57:08 11/10/2026 |
| 81 |  Bitrue |
ICP/USDT | $3.06 | $536,284 | 16:57:17 11/10/2026 |
| 82 | Phemex |
ICP/USDT | $3.06 | $528,789 | 16:57:16 11/10/2026 |
| 83 |  BitTap |
ICP/USDT | $3.06 | $470,909 | 17:00:17 11/10/2026 |
| 84 | BlockFin |
ICP/USDT | $3.06 | $460,700 | 16:57:15 11/10/2026 |
| 85 | WEEX |
ICP/USDC | $3.06 | $447,465 | 16:57:09 11/10/2026 |
| 86 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.06 | $445,174 | 16:58:33 11/10/2026 |
| 87 | Bitget |
ICP/USDT | $3.06 | $432,236 | 16:54:45 11/10/2026 |
| 88 |  Aster |
ICP/USDT | $3.06 | $414,053 | 16:54:15 11/10/2026 |
| 89 |  BiFinance |
ICP/USDT | $3.07 | $407,427 | 16:57:11 11/10/2026 |
| 90 |  SuperEx |
ICP/USDT | $3.06 | $403,981 | 17:00:09 11/10/2026 |
| 91 | Bitbase |
ICP/USDT | $3.06 | $394,428 | 16:45:11 11/10/2026 |
| 92 | MEXC |
ICP/USDT | $3.06 | $385,106 | 16:51:07 11/10/2026 |
| 93 | CZR Exchange |
ICP/USDT | $3.06 | $361,758 | 17:00:09 11/10/2026 |
| 94 |  Grvt |
ICP/USDT | $3.06 | $356,551 | 16:42:17 11/10/2026 |
| 95 | Biconomy.com |
ICP/USDC | $3.06 | $353,354 | 16:57:10 11/10/2026 |
| 96 |  CoinUp.io |
ICP/USDT | $3.19 | $351,166 | 16:15:09 07/10/2026 |
| 97 |  XXKK |
ICP/USDT | $3.07 | $317,763 | 16:57:07 11/10/2026 |
| 98 |  Bitvavo |
ICP/EUR | $3.06 | $311,723 | 16:57:08 11/10/2026 |
| 99 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.06 | $301,769 | 16:44:59 11/10/2026 |
| 100 |  EdgeX |
ICP/USDC | $3.06 | $300,616 | 17:00:15 11/10/2026 |
| 101 |  Upbit |
ICP/KRW | $3.11 | $295,254 | 16:56:53 11/10/2026 |
| 102 | BloFin |
ICP/USDT | $3.06 | $260,539 | 16:54:17 11/10/2026 |
| 103 | BingX |
ICP/USDT | $3.07 | $257,693 | 16:57:08 11/10/2026 |
| 104 |  Bitunix |
ICP/USDT | $3.07 | $249,588 | 16:57:07 11/10/2026 |
| 105 |  BitKan |
ICP/USDT | $3.06 | $249,495 | 17:00:12 11/10/2026 |
| 106 | WhiteBIT |
ICP/EUR | $3.06 | $242,670 | 16:54:11 11/10/2026 |
| 107 | WhiteBIT |
ICP/USDC | $3.06 | $211,781 | 16:54:11 11/10/2026 |
| 108 |  Pionex |
ICP/USDT | $3.06 | $206,201 | 16:57:12 11/10/2026 |
| 109 |  HitBTC |
ICP/USDT | $3.07 | $203,404 | 16:48:08 11/10/2026 |
| 110 |  Mandala Exchange |
ICP/USDT | $3.07 | $198,848 | 17:00:08 11/10/2026 |
| 111 | EasiCoin |
ICP/USDT | $3.06 | $194,572 | 17:00:07 11/10/2026 |
| 112 |  Variational |
ICP/USDC | $3.06 | $191,497 | 17:00:17 11/10/2026 |
| 113 | Bitrue |
ICP/XRP | $3.08 | $182,896 | 16:57:08 11/10/2026 |
| 114 |  Picol |
ICP/USDT | $3.07 | $181,073 | 17:00:12 11/10/2026 |
| 115 |  Deribit |
ICP/USDC | $3.08 | $165,658 | 13:55:03 11/10/2026 |
| 116 | Binance |
ICP/TRY | $3.06 | $162,417 | 16:56:42 11/10/2026 |
| 117 |  HyperPay Futures |
ICP/USDT | $3.06 | $156,621 | 17:00:18 11/10/2026 |
| 118 | Koinbay |
ICP/USDT | $3.06 | $154,416 | 16:45:13 11/10/2026 |
| 119 | Bitrue |
ICP/USDT | $3.07 | $146,278 | 16:57:08 11/10/2026 |
| 120 | KCEX |
ICP/USDT | $3.07 | $145,819 | 16:57:08 11/10/2026 |
| 121 | Kraken |
ICP/EUR | $3.07 | $131,309 | 16:59:24 11/10/2026 |
| 122 |  Bit2Me |
ICP/EUR | $3.07 | $130,934 | 16:57:08 11/10/2026 |
| 123 |  MemeMax |
ICP/USDC | $2.10 | $130,763 | 17:00:16 11/10/2026 |
| 124 |  Bithumb |
ICP/KRW | $3.12 | $128,822 | 16:59:53 11/10/2026 |
| 125 | MEXC |
ICP/USDC | $3.06 | $127,087 | 16:54:16 11/10/2026 |
| 126 | Bitrue |
ICP/SOL | $3.04 | $126,499 | 16:57:08 11/10/2026 |
| 127 |  AlphaX |
ICP/USDT | $3.06 | $116,119 | 16:57:16 11/10/2026 |
| 128 |  Binance TR |
ICP/TRY | $3.06 | $110,041 | 16:57:10 11/10/2026 |
| 129 |  ICDex |
CKBTC/ICP | $55,143.00 | $106,712 | 16:57:07 11/10/2026 |
| 130 |  TxFlow |
ICP/USDC | $3.06 | $105,330 | 16:52:02 11/10/2026 |
| 131 | OKX |
ICP/USDC | $3.07 | $99,918.28 | 16:56:53 11/10/2026 |
| 132 |  ZKE |
ICP/USDT | $3.06 | $94,066.90 | 17:00:10 11/10/2026 |
| 133 | XT.COM |
ICP/USDC | $3.06 | $93,543.90 | 16:57:08 11/10/2026 |
| 134 |  Tokocrypto |
ICP/USDT | $3.07 | $83,625.43 | 16:57:08 11/10/2026 |
| 135 |  CriptoSwaps |
ICP/USDT | $3.07 | $81,069.78 | 16:57:12 11/10/2026 |
| 136 |  PrimeXBT |
ICP/USDT | $3.06 | $77,200.03 | 17:00:16 11/10/2026 |
| 137 | Bitrue |
ICP/ADA | $3.04 | $77,046.44 | 16:57:08 11/10/2026 |
| 138 |  LeveX |
ICP/USDT | $3.06 | $75,312.11 | 17:00:15 11/10/2026 |
| 139 |  Crypto.com Exchange |
ICP/USD | $3.07 | $75,292.29 | 16:57:08 11/10/2026 |
| 140 |  Lighter |
ICP/USDC | $3.07 | $68,216.77 | 16:57:15 11/10/2026 |
| 141 |  Bitstamp by Robinhood |
ICP/USD | $3.05 | $68,085.07 | 16:59:23 11/10/2026 |
| 142 | OKX |
ICP/EUR | $3.07 | $67,824.57 | 16:56:23 11/10/2026 |
| 143 |  Ulink |
ICP/USDT | $3.06 | $62,366.38 | 17:00:18 11/10/2026 |
| 144 |  Coinstore |
ICP/USDT | $3.06 | $61,917.68 | 16:57:08 11/10/2026 |
| 145 | Bitget |
ICP/USDC | $3.06 | $58,731.43 | 16:54:45 11/10/2026 |
| 146 |  Revolut X |
ICP/USD | $3.06 | $56,613.89 | 17:00:13 11/10/2026 |
| 147 | MEXC |
ICP/USDC | $3.06 | $54,767.37 | 16:51:07 11/10/2026 |
| 148 |  Uniswap v3 (Base) |
ICP/WETH | $3.06 | $53,821.28 | 16:43:39 11/10/2026 |
| 149 | Cofinex |
ICP/USDT | $3.07 | $53,804.39 | 17:00:12 11/10/2026 |
| 150 | Binance |
ICP/BTC | $3.07 | $52,910.90 | 16:56:54 11/10/2026 |
| 151 | WEEX |
ICP/USDT | $3.07 | $51,677.58 | 16:57:09 11/10/2026 |
| 152 |  Coincall |
ICP/USD | $3.06 | $51,458.43 | 17:00:15 11/10/2026 |
| 153 | Cofinex |
ICP/USDC | $3.06 | $50,540.27 | 17:00:12 11/10/2026 |
| 154 |  ICPSwap |
ckBTC/ICP | $82,797.30 | $50,134.13 | 16:57:07 11/10/2026 |
| 155 |  Blynex |
ICP/USDT | $3.06 | $47,301.74 | 16:51:07 11/10/2026 |
| 156 |  Deepcoin |
ICP/USDT | $3.07 | $45,793.15 | 16:57:07 11/10/2026 |
| 157 |  BVOX |
ICP/USDT | $3.06 | $45,755.08 | 16:57:08 11/10/2026 |
| 158 |  Bitcoiva |
ICP/INR | $3.16 | $44,838.69 | 17:00:08 11/10/2026 |
| 159 |  BigONE |
ICP/USDT | $3.06 | $43,435.66 | 16:57:07 11/10/2026 |
| 160 |  CEX.IO |
ICP/USD | $3.07 | $43,353.15 | 16:57:09 11/10/2026 |
| 161 |  Extended |
ICP/USD | $3.06 | $41,940.49 | 17:00:16 11/10/2026 |
| 162 | Coinbase Exchange |
ICP/EUR | $3.08 | $37,551.62 | 16:56:29 11/10/2026 |
| 163 | Bybit |
ICP/USDC | $3.07 | $36,343.93 | 16:54:11 11/10/2026 |
| 164 | Gate |
ICP/USDC | $3.06 | $35,649.35 | 16:56:54 11/10/2026 |
| 165 | Binance |
ICP/EUR | $3.07 | $35,022.41 | 16:56:42 11/10/2026 |
| 166 | DigiFinex |
ICP/USDT | $3.07 | $34,881.48 | 16:57:07 11/10/2026 |
| 167 | Revolut X |
ICP/GBP | $3.07 | $34,254.67 | 17:00:13 11/10/2026 |
| 168 | Bitrue |
ICP/USDC | $3.07 | $32,121.98 | 16:57:08 11/10/2026 |
| 169 |  BYDFi |
ICP/USDT | $3.06 | $29,943.24 | 16:57:16 11/10/2026 |
| 170 | Revolut X |
ICP/EUR | $3.06 | $29,215.08 | 17:00:13 11/10/2026 |
| 171 |  Bitfinex |
ICP/USDT | $3.09 | $28,179.27 | 16:57:15 11/10/2026 |
| 172 | Crypto.com Exchange |
ICP/USDT | $3.06 | $28,084.83 | 16:57:08 11/10/2026 |
| 173 |  Paribu |
ICP/TRY | $3.07 | $25,390.26 | 16:59:53 11/10/2026 |
| 174 | Bitstamp by Robinhood |
ICP/EUR | $3.07 | $24,654.48 | 16:59:53 11/10/2026 |
| 175 |  CoinDCX |
ICP/INR | $3.16 | $22,323.76 | 16:57:07 11/10/2026 |
| 176 | Bitcoiva |
ICP/USDT | $3.07 | $16,527.40 | 17:00:08 11/10/2026 |
| 177 |  Tebbit |
ICP/USDT | $3.06 | $16,121.58 | 17:00:17 11/10/2026 |
| 178 |  BitxEX |
ICP/USDT | $3.06 | $16,016.00 | 17:00:16 11/10/2026 |
| 179 |  Kanga Exchange |
ICP/USDT | $3.06 | $15,872.07 | 16:54:07 11/10/2026 |
| 180 | KuCoin |
ICP/BTC | $3.07 | $15,645.16 | 16:56:23 11/10/2026 |
| 181 | Kanga Exchange |
ICP/USDC | $3.07 | $15,261.24 | 16:54:07 11/10/2026 |
| 182 |  Bybit EU |
ICP/USDC | $3.07 | $14,430.38 | 16:57:09 11/10/2026 |
| 183 | BYDFi |
ICP/USDC | $3.09 | $13,188.89 | 09:48:09 10/10/2026 |
| 184 |  Binance.US |
ICP/USDT | $3.21 | $12,327.60 | 16:59:53 11/10/2026 |
| 185 | ICPSwap |
ckETH/ICP | $2,502.86 | $11,956.08 | 16:57:07 11/10/2026 |
| 186 |  Pacifica |
ICP/USD | $3.07 | $11,245.90 | 17:00:15 11/10/2026 |
| 187 |  HTX |
ICP/USDT | $3.07 | $10,585.25 | 16:59:54 11/10/2026 |
| 188 |  CRMClick |
ICP/USDT | $3.07 | $10,585.18 | 17:00:09 11/10/2026 |
| 189 | Bitrue |
ICP/BTR | $3.15 | $9,586.00 | 16:57:08 11/10/2026 |
| 190 | ICPSwap |
CHAT/ICP | $0.05141 | $9,215.80 | 16:57:07 11/10/2026 |
| 191 | Crypto.com Exchange |
ICP/USD | $3.05 | $7,621.73 | 16:30:20 11/10/2026 |
| 192 |  XBO.com |
ICP/USDT | $3.08 | $7,341.28 | 17:00:08 11/10/2026 |
| 193 | Uniswap v3 (Base) |
ICP/WETH | $3.05 | $6,916.77 | 11:03:15 11/10/2026 |
| 194 | Binance.US |
ICP/USD | $3.08 | $6,694.64 | 16:59:53 11/10/2026 |
| 195 |  TRIV |
ICP/IDR | $3.08 | $5,950.75 | 17:00:10 11/10/2026 |
| 196 | TRIV |
ICP/USDT | $3.06 | $5,950.65 | 17:00:10 11/10/2026 |
| 197 |  LATOKEN |
ICP/USDT | $3.06 | $5,678.15 | 16:45:09 11/10/2026 |
| 198 | Coinbase Exchange |
ICP/BTC | $3.05 | $5,669.97 | 16:56:29 11/10/2026 |
| 199 | OKX |
ICP/TRY | $3.05 | $4,658.99 | 16:56:23 11/10/2026 |
| 200 |  Bitkub |
ICP/THB | $3.06 | $3,650.97 | 16:57:08 11/10/2026 |
| 201 |  Bitlo |
ICP/TRY | $3.07 | $3,106.25 | 17:00:09 11/10/2026 |
| 202 | Uniswap v3 (Base) |
ICP/USDC | $3.07 | $2,959.10 | 16:34:43 11/10/2026 |
| 203 |  Ndax |
ICP/CAD | $3.08 | $2,932.61 | 17:00:08 11/10/2026 |
| 204 | Gate |
ICP/ETH | $3.08 | $2,766.04 | 16:56:24 11/10/2026 |
| 205 |  Indodax |
ICP/IDR | $3.07 | $2,325.14 | 16:59:54 11/10/2026 |
| 206 |  ZebPay |
ICP/INR | $3.16 | $2,250.92 | 16:57:10 11/10/2026 |
| 207 |  Coinone |
ICP/KRW | $3.10 | $1,719.70 | 16:59:53 11/10/2026 |
| 208 | ICPSwap |
GHOST/ICP | $0.00002340 | $1,473.00 | 16:57:07 11/10/2026 |
| 209 | CoinDCX |
ICP/USDT | $3.07 | $1,467.00 | 16:57:07 11/10/2026 |
| 210 |  dYdX v4 |
ICP/USD | $3.07 | $1,170.70 | 17:01:19 11/10/2026 |
| 211 | ICPSwap |
GLDT/ICP | $1.20 | $1,100.96 | 16:57:07 11/10/2026 |
| 212 | ICPSwap |
BOB/ICP | $0.07350 | $1,034.06 | 16:57:07 11/10/2026 |
| 213 | ICPSwap |
CLOUD/ICP | $0.002027 | $833.68 | 16:57:07 11/10/2026 |
| 214 | ICPSwap |
OGY/ICP | $0.001220 | $729.64 | 16:57:07 11/10/2026 |
| 215 |  WazirX |
ICP/INR | $3.12 | $512.06 | 17:00:13 11/10/2026 |
| 216 |  Digital X |
ICP/KRW | $3.13 | $495.54 | 16:57:10 11/10/2026 |
| 217 | ICPSwap |
GLDGov/ICP | $0.005927 | $484.40 | 16:57:07 11/10/2026 |
| 218 | WazirX |
ICP/USDT | $3.05 | $480.42 | 17:00:13 11/10/2026 |
| 219 | ICPSwap |
KINIC/ICP | $0.1159 | $415.98 | 16:57:07 11/10/2026 |
| 220 |  ChangeNOW |
ICP/BTC | $5.78 | $321.80 | 17:00:11 11/10/2026 |
| 221 | ICPSwap |
SNEED/ICP | $24.35 | $300.95 | 16:57:07 11/10/2026 |
| 222 |  Binance TH |
ICP/USDT | $3.07 | $288.15 | 16:57:07 11/10/2026 |
| 223 | ICPSwap |
ICS/ICP | $0.002621 | $273.10 | 16:57:07 11/10/2026 |
| 224 | ICDex |
ICL/ICP | $0.01146 | $217.50 | 16:57:07 11/10/2026 |
| 225 | CEX.IO |
ICP/USDT | $3.07 | $206.31 | 16:57:09 11/10/2026 |
| 226 | CEX.IO |
ICP/USDC | $3.07 | $155.76 | 16:57:09 11/10/2026 |
| 227 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.02 | $144.60 | 15:03:23 11/10/2026 |
| 228 | ICPSwap |
MOD/ICP | $0.0002714 | $44.55 | 16:57:07 11/10/2026 |
| 229 | HitBTC |
ICP/BTC | $3.09 | $24.42 | 16:48:08 11/10/2026 |
| 230 | CEX.IO |
ICP/EUR | $3.08 | $15.65 | 16:57:09 11/10/2026 |
| 231 | ICPSwap |
PHASMA/ICP | $0.0000007600 | $7.51 | 16:57:07 11/10/2026 |
| 232 | ICDex |
OGY/ICP | $0.002451 | $6.74 | 16:57:07 11/10/2026 |
| 233 | Upbit |
ICP/USDT | $4.26 | $0.5366 | 16:56:23 11/10/2026 |
| 234 | Upbit |
ICP/BTC | $4.12 | $0 | 16:56:53 11/10/2026 |
| 235 | ZebPay |
ICP/USDT | $3.07 | $0 | 16:57:10 11/10/2026 |
| 236 |  Bitbns |
ICP/INR | $1.39 | $0 | 16:54:11 11/10/2026 |
| 237 | Tokocrypto |
ICP/USDC | $3.06 | $0 | 16:57:08 11/10/2026 |
| 238 |  Giottus |
ICP/INR | $2.93 | $0 | 16:36:12 11/10/2026 |
| 239 | Giottus |
ICP/USDT | $3.07 | $0 | 16:36:12 11/10/2026 |
| 240 |  WOO X |
ICP/USDT | $3.06 | $0 | 16:57:15 11/10/2026 |
| 241 | ICPSwap |
BURN/ICP | $0.002361 | $0 | 16:57:07 11/10/2026 |
| 242 | ICPSwap |
DOLR/ICP | $0.00006516 | $0 | 16:57:07 11/10/2026 |
| 243 | ICPSwap |
KONG/ICP | $0.0001478 | $0 | 16:57:07 11/10/2026 |
| 244 |  Flipster |
ICP/USDT | $3.38 | $0 | 16:57:15 11/10/2026 |
| 245 |  Young Platform |
ICP/EUR | $3.07 | $0 | 17:00:09 11/10/2026 |
| 246 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 17:00:16 11/10/2026 |
| 247 | ICDex |
CHAT/ICP | $0.07853 | $0 | 16:57:07 11/10/2026 |
| 248 | ICDex |
GHOST/ICP | $0.00004289 | $0 | 16:57:07 11/10/2026 |
| 249 | ICDex |
GLDGov/ICP | $0.005260 | $0 | 16:57:07 11/10/2026 |
| 250 | ICDex |
ICS/ICP | $0.0006127 | $0 | 16:57:07 11/10/2026 |
| 251 | ICDex |
SNEED/ICP | $49.02 | $0 | 16:57:07 11/10/2026 |
| 252 | ICDex |
SONIC/ICP | $0.003064 | $0 | 16:57:07 11/10/2026 |
| 253 | ICDex |
ckETH/ICP | $2,081.14 | $0 | 16:57:07 11/10/2026 |
| 254 |  ADEN |
ICP/USDT | $3.06 | $0 | 17:00:59 11/10/2026 |
| 255 |  Gate US |
ICP/USDT | $3.06 | $0 | 17:00:07 11/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:17 08/10/2026, cặp giao dịch ICP/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,936,234,620 với tỷ giá $3.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.