Internet Computer ICP
Xếp hạng #51
02:14:00 07/06/2026
Giá Internet Computer (ICP)
$2.29 6.9%
0.00003770 BTC
60,488 VND
Thấp: $2.13
Cao: $2.36
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.28 | $279,162,516 | 02:00:16 07/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.28 | $48,096,774 | 01:57:16 07/06/2026 |
| 3 |  Binance |
ICP/USDT | $2.28 | $42,972,781 | 01:54:17 07/06/2026 |
| 4 |  FameEX |
ICP/USDT | $2.28 | $33,053,972 | 01:57:19 07/06/2026 |
| 5 |  Ju.com |
ICP/USDT | $2.28 | $29,375,015 | 02:00:16 07/06/2026 |
| 6 |  BTCC |
ICP/USDT | $2.28 | $25,359,301 | 01:57:15 07/06/2026 |
| 7 |  Hibt |
ICP/USDT | $2.29 | $23,428,555 | 01:45:27 07/06/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.28 | $21,250,311 | 02:00:17 07/06/2026 |
| 9 |  Bybit |
ICP/USDT | $2.28 | $19,405,703 | 01:54:16 07/06/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.28 | $18,703,070 | 02:00:07 07/06/2026 |
| 11 |  WhiteBIT |
ICP/USDT | $2.28 | $16,188,873 | 01:57:15 07/06/2026 |
| 12 |  LBank |
ICP/USDT | $2.28 | $14,145,705 | 01:57:17 07/06/2026 |
| 13 |  BiKing |
ICP/USDT | $2.28 | $13,489,279 | 02:00:16 07/06/2026 |
| 14 |  Biconomy.com |
ICP/USDT | $2.28 | $13,283,815 | 01:57:15 07/06/2026 |
| 15 |  Bitbase |
ICP/USDT | $2.29 | $12,549,297 | 01:21:11 07/06/2026 |
| 16 |  BlockFin |
ICP/USDT | $2.29 | $11,432,503 | 02:00:08 07/06/2026 |
| 17 |  Tapbit |
ICP/USDT | $2.28 | $10,886,193 | 01:57:15 07/06/2026 |
| 18 | Binance |
ICP/USDT | $2.28 | $10,356,664 | 01:56:32 07/06/2026 |
| 19 |  CoinW |
ICP/USDT | $2.28 | $10,264,578 | 01:57:17 07/06/2026 |
| 20 |  AscendEX |
ICP/USDT | $2.28 | $9,521,742 | 01:57:15 07/06/2026 |
| 21 |  Ourbit |
ICP/USDT | $2.28 | $9,256,557 | 01:57:16 07/06/2026 |
| 22 |  Toobit |
ICP/USDT | $2.28 | $7,454,409 | 01:57:19 07/06/2026 |
| 23 |  Websea |
ICP/USDT | $2.28 | $7,421,931 | 01:57:17 07/06/2026 |
| 24 |  BloFin |
ICP/USDT | $2.28 | $6,846,307 | 01:57:07 07/06/2026 |
| 25 | Bitbase |
ICP/USDT | $2.28 | $6,560,261 | 01:54:18 07/06/2026 |
| 26 |  Koinbay |
ICP/USDT | $10.19 | $6,492,919 | 01:57:15 07/06/2026 |
| 27 |  WOO X Pro |
ICP/USDT | $2.28 | $6,405,894 | 02:00:15 07/06/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.28 | $5,922,774 | 02:00:16 07/06/2026 |
| 29 |  YEX |
ICP/USDT | $2.28 | $5,783,199 | 02:00:16 07/06/2026 |
| 30 |  Zoomex |
ICP/USDT | $2.28 | $5,757,624 | 01:57:15 07/06/2026 |
| 31 |  Bitget |
ICP/USDT | $2.28 | $5,589,941 | 01:54:16 07/06/2026 |
| 32 |  Cofinex |
ICP/USDT | $2.28 | $5,560,659 | 02:00:15 07/06/2026 |
| 33 |  DigiFinex |
ICP/USDT | $2.28 | $5,559,535 | 02:00:16 07/06/2026 |
| 34 |  Coinbase Exchange |
ICP/USD | $2.29 | $5,553,688 | 01:56:29 07/06/2026 |
| 35 |  KuCoin |
ICP/USDT | $2.28 | $5,430,785 | 01:57:19 07/06/2026 |
| 36 | Coinlocally |
ICP/USDT | $2.28 | $5,391,156 | 02:00:09 07/06/2026 |
| 37 |  WEEX |
ICP/USDT | $2.28 | $5,391,116 | 01:57:17 07/06/2026 |
| 38 | BTCC |
ICP/USDT | $2.28 | $5,178,028 | 01:57:08 07/06/2026 |
| 39 |  4E |
ICP/USDT | $2.28 | $5,114,678 | 02:00:07 07/06/2026 |
| 40 |  CZR Exchange |
ICP/USDT | $2.28 | $4,975,181 | 02:00:17 07/06/2026 |
| 41 |  WHXEX |
ICP/USDT | $2.28 | $4,687,046 | 01:54:16 07/06/2026 |
| 42 |  idax exchange |
ICP/USDT | $2.28 | $4,648,277 | 02:00:17 07/06/2026 |
| 43 |  Gate |
ICP/USDT | $2.28 | $4,444,693 | 01:56:24 07/06/2026 |
| 44 |  MEXC |
ICP/USDT | $2.28 | $4,183,604 | 01:57:15 07/06/2026 |
| 45 | WhiteBIT |
ICP/USDT | $2.29 | $4,131,840 | 01:57:08 07/06/2026 |
| 46 |  EagleX |
ICP/USDT | $2.28 | $3,771,551 | 02:00:08 07/06/2026 |
| 47 |  BitGW Exchange |
ICP/USDT | $2.28 | $3,751,947 | 02:00:07 07/06/2026 |
| 48 |  YUBIT |
ICP/USDT | $2.28 | $3,680,463 | 01:57:11 07/06/2026 |
| 49 |  OKX |
ICP/USDT | $2.28 | $3,511,671 | 01:56:23 07/06/2026 |
| 50 |  AlphaX |
ICP/USDT | $2.28 | $3,450,360 | 02:00:16 07/06/2026 |
| 51 |  Poloniex |
ICP/USDT | $2.28 | $3,436,072 | 01:59:53 07/06/2026 |
| 52 |  Gems Trade |
ICP/USDT | $2.28 | $3,412,256 | 02:00:12 07/06/2026 |
| 53 |  XT.COM |
ICP/USD | $2.29 | $3,288,267 | 01:57:38 07/06/2026 |
| 54 | Bybit |
ICP/USDT | $2.28 | $3,249,401 | 01:54:12 07/06/2026 |
| 55 |  OneBullEx |
ICP/USDT | $2.28 | $3,154,400 | 02:00:24 07/06/2026 |
| 56 | Toobit |
ICP/USDT | $2.29 | $3,018,948 | 01:57:08 07/06/2026 |
| 57 | Gate |
ICP/USDT | $2.28 | $3,003,523 | 01:54:19 07/06/2026 |
| 58 |  CrypFine |
ICP/USDT | $2.86 | $2,733,858 | 14:03:08 02/06/2026 |
| 59 |  KCEX |
ICP/USDT | $2.28 | $2,668,436 | 01:57:15 07/06/2026 |
| 60 |  Bitbaby |
ICP/USDT | $2.28 | $2,569,681 | 02:00:16 07/06/2026 |
| 61 |  Hotcoin |
ICP/USDT | $2.28 | $2,522,834 | 01:57:17 07/06/2026 |
| 62 |  EasiCoin |
ICP/USDT | $2.28 | $2,491,228 | 02:00:16 07/06/2026 |
| 63 |  GroveX |
ICP/USDT | $2.46 | $2,479,110 | 15:15:09 05/06/2026 |
| 64 |  Upbit |
ICP/KRW | $2.22 | $2,383,116 | 01:56:23 07/06/2026 |
| 65 | Bitget |
ICP/USDT | $2.28 | $2,332,430 | 01:54:08 07/06/2026 |
| 66 |  OrangeX |
ICP/USDT | $2.28 | $2,175,516 | 01:54:12 07/06/2026 |
| 67 | Binance |
ICP/USDC | $2.29 | $2,030,044 | 01:56:54 07/06/2026 |
| 68 |  Millionero |
ICP/USDT | $2.28 | $2,024,997 | 02:00:15 07/06/2026 |
| 69 | LBank |
ICP/USDT | $2.29 | $1,931,124 | 01:57:09 07/06/2026 |
| 70 | KuCoin |
ICP/USDT | $2.29 | $1,896,368 | 01:57:23 07/06/2026 |
| 71 | CoinW |
ICP/USDT | $2.28 | $1,765,576 | 01:57:11 07/06/2026 |
| 72 |  Phemex |
ICP/USDT | $2.28 | $1,749,212 | 01:57:17 07/06/2026 |
| 73 | WhiteBIT |
ICP/USDC | $2.28 | $1,691,984 | 01:57:08 07/06/2026 |
| 74 |  Kraken |
ICP/USD | $2.28 | $1,605,142 | 01:59:24 07/06/2026 |
| 75 |  Hyperliquid |
ICP/USD | $2.28 | $1,602,032 | 01:57:26 07/06/2026 |
| 76 | Hibt |
ICP/USDT | $2.29 | $1,425,493 | 01:45:12 07/06/2026 |
| 77 |  SuperEx |
ICP/USDT | $2.28 | $1,390,216 | 02:00:08 07/06/2026 |
| 78 |  VOOX Exchange |
ICP/USDT | $2.28 | $1,316,813 | 01:57:16 07/06/2026 |
| 79 |  Bitcastle |
ICP/USDT | $2.28 | $1,309,069 | 02:00:19 07/06/2026 |
| 80 |  ASTX |
ICP/USDT | $2.28 | $1,299,114 | 02:00:16 07/06/2026 |
| 81 | Phemex |
ICP/USDT | $2.28 | $1,289,379 | 01:57:09 07/06/2026 |
| 82 | Hotcoin |
ICP/USDT | $2.29 | $1,277,048 | 01:47:57 07/06/2026 |
| 83 | Ourbit |
ICP/USDT | $2.28 | $1,262,435 | 01:51:09 07/06/2026 |
| 84 |  BitMart |
ICP/USDT | $2.28 | $1,235,441 | 01:57:12 07/06/2026 |
| 85 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,181 | 02:00:15 07/06/2026 |
| 86 | YEX |
ICP/USDT | $2.28 | $1,157,389 | 02:00:09 07/06/2026 |
| 87 |  SunX |
ICP/USDT | $2.29 | $1,102,384 | 02:03:16 07/06/2026 |
| 88 | XT.COM |
ICP/USDT | $2.28 | $1,035,558 | 01:57:13 07/06/2026 |
| 89 | ASTX |
ICP/USDT | $2.28 | $1,015,388 | 02:00:09 07/06/2026 |
| 90 | MEXC |
ICP/USDT | $2.28 | $966,113 | 01:54:07 07/06/2026 |
| 91 | Ju.com |
ICP/USDT | $2.28 | $955,061 | 02:00:08 07/06/2026 |
| 92 |  XXKK |
ICP/USDT | $2.28 | $937,289 | 02:00:07 07/06/2026 |
| 93 |  PrimeXBT |
ICP/USDT | $2.28 | $929,095 | 02:00:16 07/06/2026 |
| 94 | Tapbit |
ICP/USDT | $2.29 | $908,982 | 01:57:11 07/06/2026 |
| 95 | BlockFin |
ICP/USDT | $2.28 | $873,184 | 02:00:15 07/06/2026 |
| 96 | BloFin |
ICP/USDT | $2.28 | $837,506 | 01:57:16 07/06/2026 |
| 97 |  Bitvavo |
ICP/EUR | $2.29 | $808,531 | 01:57:10 07/06/2026 |
| 98 | Biconomy.com |
ICP/USDT | $2.28 | $772,019 | 01:57:09 07/06/2026 |
| 99 |  BitTap |
ICP/USDT | $2.28 | $726,356 | 02:00:16 07/06/2026 |
| 100 | WEEX |
ICP/USDC | $2.29 | $687,884 | 01:57:08 07/06/2026 |
| 101 |  Grvt |
ICP/USDT | $2.28 | $657,462 | 01:09:18 07/06/2026 |
| 102 | CZR Exchange |
ICP/USDT | $2.28 | $602,211 | 02:00:07 07/06/2026 |
| 103 |  EdgeX |
ICP/USD | $2.28 | $545,637 | 02:03:15 07/06/2026 |
| 104 |  CoinEx |
ICP/USDT | $2.28 | $512,968 | 01:59:53 07/06/2026 |
| 105 | Binance |
ICP/TRY | $2.29 | $487,684 | 01:56:32 07/06/2026 |
| 106 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.28 | $486,124 | 02:02:01 07/06/2026 |
| 107 |  HitBTC |
ICP/USDT | $2.28 | $482,905 | 01:54:07 07/06/2026 |
| 108 |  Mandala Exchange |
ICP/USDT | $2.29 | $482,507 | 02:00:15 07/06/2026 |
| 109 |  CoinUp.io |
ICP/USDT | $2.28 | $459,539 | 01:48:10 07/06/2026 |
| 110 |  BingX |
ICP/USDT | $2.29 | $457,731 | 01:57:10 07/06/2026 |
| 111 |  HTX |
ICP/USDT | $2.28 | $442,079 | 01:59:24 07/06/2026 |
| 112 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.28 | $420,844 | 01:50:59 07/06/2026 |
| 113 |  Lighter |
ICP/USDC | $2.28 | $412,660 | 01:57:15 07/06/2026 |
| 114 | CoinUp.io |
ICP/USDT | $2.28 | $399,350 | 01:48:17 07/06/2026 |
| 115 |  Bitunix |
ICP/USDT | $2.28 | $385,269 | 01:57:15 07/06/2026 |
| 116 | Bitget |
ICP/USDC | $2.28 | $377,171 | 01:54:08 07/06/2026 |
| 117 | EasiCoin |
ICP/USDT | $2.28 | $370,528 | 02:00:10 07/06/2026 |
| 118 |  Pionex |
ICP/USDT | $2.29 | $351,314 | 01:57:08 07/06/2026 |
| 119 |  Paribu |
ICP/TRY | $2.29 | $345,275 | 01:58:29 07/06/2026 |
| 120 |  Bitrue |
ICP/USDT | $2.28 | $333,940 | 01:57:16 07/06/2026 |
| 121 | WhiteBIT |
ICP/EUR | $2.29 | $332,964 | 01:57:08 07/06/2026 |
| 122 |  Binance TR |
ICP/TRY | $2.29 | $316,566 | 01:57:10 07/06/2026 |
| 123 |  Picol |
ICP/USDT | $2.28 | $309,125 | 02:00:08 07/06/2026 |
| 124 |  Bithumb |
ICP/KRW | $2.22 | $307,909 | 01:59:53 07/06/2026 |
| 125 | Kraken |
ICP/EUR | $2.29 | $293,242 | 01:59:24 07/06/2026 |
| 126 | Bitrue |
ICP/XRP | $2.29 | $292,250 | 01:57:08 07/06/2026 |
| 127 | Biconomy.com |
ICP/USDC | $2.29 | $258,532 | 01:57:09 07/06/2026 |
| 128 | Koinbay |
ICP/USDT | $2.28 | $250,988 | 01:51:12 07/06/2026 |
| 129 |  BitKan |
ICP/USDT | $2.29 | $245,493 | 02:00:12 07/06/2026 |
| 130 | KCEX |
ICP/USDT | $2.29 | $232,620 | 01:57:07 07/06/2026 |
| 131 | Bitrue |
ICP/USDT | $2.28 | $229,407 | 01:57:08 07/06/2026 |
| 132 |  Bit2Me |
ICP/USDC | $2.29 | $223,084 | 01:57:07 07/06/2026 |
| 133 | Coinbase Exchange |
ICP/EUR | $2.29 | $211,165 | 01:56:29 07/06/2026 |
| 134 | XT.COM |
ICP/USDC | $2.29 | $202,136 | 01:57:13 07/06/2026 |
| 135 | Bitrue |
ICP/SOL | $2.29 | $197,461 | 01:57:08 07/06/2026 |
| 136 |  LeveX |
ICP/USDT | $2.28 | $186,852 | 02:00:15 07/06/2026 |
| 137 |  Bitstamp by Robinhood |
ICP/USD | $2.29 | $179,227 | 01:59:23 07/06/2026 |
| 138 | Binance |
ICP/BTC | $2.29 | $171,508 | 01:56:54 07/06/2026 |
| 139 |  Coinbase International Exchange |
ICP/USDC | $2.28 | $168,475 | 02:00:16 07/06/2026 |
| 140 | MEXC |
ICP/USDC | $2.28 | $160,544 | 01:57:15 07/06/2026 |
| 141 |  AEGET |
ICP/USDT | $2.28 | $159,612 | 01:57:16 07/06/2026 |
| 142 |  ZKE |
ICP/USDT | $2.28 | $147,564 | 02:00:09 07/06/2026 |
| 143 | AscendEX |
ICP/USDT | $2.29 | $145,532 | 01:57:08 07/06/2026 |
| 144 |  SunX |
ICP/USDT | $2.28 | $129,064 | 02:00:17 07/06/2026 |
| 145 | Bitrue |
ICP/ADA | $2.29 | $129,060 | 01:57:08 07/06/2026 |
| 146 |  HyperPay Futures |
ICP/USDT | $2.28 | $127,832 | 02:00:17 07/06/2026 |
| 147 |  CoinTR |
ICP/USDT | $2.29 | $127,804 | 02:00:07 07/06/2026 |
| 148 |  Ulink |
ICP/USDT | $8.10 | $120,248 | 02:00:19 07/06/2026 |
| 149 | CoinTR |
ICP/TRY | $2.29 | $114,895 | 02:00:07 07/06/2026 |
| 150 |  Coinstore |
ICP/USDT | $2.28 | $105,304 | 01:57:07 07/06/2026 |
| 151 |  Crypto.com Exchange |
ICP/USD | $2.29 | $97,584.88 | 01:57:07 07/06/2026 |
| 152 |  Aster |
ICP/USDT | $2.27 | $95,659.93 | 01:54:15 07/06/2026 |
| 153 | Binance |
ICP/EUR | $2.29 | $94,180.58 | 01:56:32 07/06/2026 |
| 154 |  Bitfinex |
ICP/USDT | $2.28 | $91,199.87 | 01:57:16 07/06/2026 |
| 155 |  Deepcoin |
ICP/USDT | $2.28 | $85,041.86 | 01:57:11 07/06/2026 |
| 156 | Bitstamp by Robinhood |
ICP/EUR | $2.16 | $84,522.29 | 01:59:53 07/06/2026 |
| 157 |  Coincall |
ICP/USD | $2.28 | $83,963.55 | 02:00:16 07/06/2026 |
| 158 |  CriptoSwaps |
ICP/USDT | $2.29 | $78,398.14 | 02:00:10 07/06/2026 |
| 159 | MEXC |
ICP/USDC | $2.28 | $74,891.12 | 01:54:07 07/06/2026 |
| 160 | DigiFinex |
ICP/USDT | $2.29 | $73,427.51 | 01:57:08 07/06/2026 |
| 161 | Cofinex |
ICP/USDT | $2.29 | $70,737.42 | 02:00:10 07/06/2026 |
| 162 | WEEX |
ICP/USDT | $2.29 | $67,034.25 | 01:57:08 07/06/2026 |
| 163 | Gate |
ICP/USDC | $2.28 | $63,942.37 | 01:56:54 07/06/2026 |
| 164 |  Flipster |
ICP/USDT | $2.28 | $62,127.74 | 02:00:17 07/06/2026 |
| 165 |  XBO.com |
ICP/USDT | $2.27 | $58,276.77 | 02:00:07 07/06/2026 |
| 166 |  BYDFi |
ICP/USDT | $2.28 | $53,915.16 | 02:00:16 07/06/2026 |
| 167 | Cofinex |
ICP/USDC | $2.28 | $53,346.10 | 02:00:10 07/06/2026 |
| 168 | Bitrue |
ICP/USDC | $2.29 | $49,204.80 | 01:57:08 07/06/2026 |
| 169 |  ICPSwap |
ckBTC/ICP | $60,076.32 | $44,081.74 | 01:57:11 07/06/2026 |
| 170 |  BigONE |
ICP/USDT | $2.28 | $43,482.97 | 01:57:10 07/06/2026 |
| 171 |  Pacifica |
ICP/USD | $2.28 | $37,125.68 | 02:03:15 07/06/2026 |
| 172 |  Bitcoiva |
ICP/INR | $2.33 | $31,793.48 | 02:00:09 07/06/2026 |
| 173 |  CoinDCX |
ICP/INR | $2.48 | $30,571.80 | 02:00:10 07/06/2026 |
| 174 |  Bitlo |
ICP/TRY | $2.29 | $27,735.98 | 02:00:09 07/06/2026 |
| 175 | ICPSwap |
BOB/ICP | $0.09116 | $27,217.84 | 01:57:11 07/06/2026 |
| 176 | Bybit |
ICP/USDC | $2.28 | $26,170.29 | 01:54:12 07/06/2026 |
| 177 |  Binance TH |
ICP/USDT | $2.29 | $21,961.72 | 01:57:07 07/06/2026 |
| 178 | OKX |
ICP/TRY | $2.29 | $20,109.39 | 01:56:23 07/06/2026 |
| 179 | HitBTC |
ICP/BTC | $2.30 | $18,391.98 | 01:54:07 07/06/2026 |
| 180 | Crypto.com Exchange |
ICP/USDT | $2.28 | $18,092.43 | 01:57:07 07/06/2026 |
| 181 | BYDFi |
ICP/USDC | $2.28 | $15,115.61 | 02:00:07 07/06/2026 |
| 182 |  Kanga Exchange |
ICP/USDT | $2.29 | $13,102.93 | 02:00:09 07/06/2026 |
| 183 | Bitcoiva |
ICP/USDT | $2.29 | $12,838.84 | 02:00:09 07/06/2026 |
| 184 | Kanga Exchange |
ICP/USDC | $2.28 | $12,790.67 | 02:00:09 07/06/2026 |
| 185 | Crypto.com Exchange |
ICP/USD | $2.28 | $12,040.51 | 01:57:16 07/06/2026 |
| 186 |  TRIV |
ICP/IDR | $2.29 | $11,902.87 | 02:00:12 07/06/2026 |
| 187 | TRIV |
ICP/USDT | $2.28 | $11,902.61 | 02:00:12 07/06/2026 |
| 188 |  BitxEX |
ICP/USDT | $2.28 | $11,702.85 | 02:00:16 07/06/2026 |
| 189 | Bitrue |
ICP/BTR | $2.29 | $10,457.47 | 01:57:08 07/06/2026 |
| 190 |  Tebbit |
ICP/USDT | $2.28 | $9,905.24 | 02:00:17 07/06/2026 |
| 191 |  Binance.US |
ICP/USDT | $2.30 | $9,587.26 | 01:59:53 07/06/2026 |
| 192 | ICPSwap |
OGY/ICP | $0.0008106 | $7,326.05 | 01:57:11 07/06/2026 |
| 193 | ICPSwap |
ckETH/ICP | $1,557.23 | $7,280.34 | 01:57:11 07/06/2026 |
| 194 |  LATOKEN |
ICP/USDT | $2.28 | $6,773.79 | 01:57:07 07/06/2026 |
| 195 | Binance.US |
ICP/USD | $2.30 | $6,560.09 | 01:59:53 07/06/2026 |
| 196 |  WOO X |
ICP/USDT | $2.28 | $6,552.05 | 01:57:15 07/06/2026 |
| 197 |  Tokocrypto |
ICP/USDT | $2.29 | $6,500.11 | 01:57:08 07/06/2026 |
| 198 |  Bitkub |
ICP/THB | $2.30 | $6,151.73 | 01:57:07 07/06/2026 |
| 199 |  Bybit EU |
ICP/USDC | $2.29 | $5,545.80 | 02:00:09 07/06/2026 |
| 200 | CoinEx |
ICP/USDC | $2.29 | $5,360.03 | 01:59:53 07/06/2026 |
| 201 |  Ndax |
ICP/CAD | $2.32 | $5,232.18 | 02:00:08 07/06/2026 |
| 202 | Gate |
ICP/ETH | $2.30 | $4,841.33 | 01:56:54 07/06/2026 |
| 203 | Coinbase Exchange |
ICP/BTC | $2.30 | $4,168.61 | 01:56:29 07/06/2026 |
| 204 |  OpenOcean |
USDC/ICP | $0.4296 | $3,351.14 | 01:57:09 07/06/2026 |
| 205 | ICPSwap |
CHAT/ICP | $0.06625 | $3,205.64 | 01:57:11 07/06/2026 |
| 206 | ICPSwap |
GLDT/ICP | $1.13 | $3,195.33 | 01:57:11 07/06/2026 |
| 207 | CoinEx |
ICP/BTC | $2.29 | $2,879.77 | 01:59:23 07/06/2026 |
| 208 | OKX |
ICP/EUR | $2.29 | $2,808.76 | 01:56:23 07/06/2026 |
| 209 |  ZebPay |
ICP/INR | $2.71 | $2,747.98 | 01:57:10 07/06/2026 |
| 210 |  Indodax |
ICP/IDR | $2.34 | $2,730.00 | 01:59:23 07/06/2026 |
| 211 | OKX |
ICP/USDC | $2.28 | $2,711.00 | 01:56:23 07/06/2026 |
| 212 | OKX |
ICP/USD | $2.28 | $2,666.56 | 01:56:53 07/06/2026 |
| 213 | KuCoin |
ICP/BTC | $2.28 | $2,560.28 | 01:57:23 07/06/2026 |
| 214 |  dYdX v4 |
ICP/USD | $2.29 | $2,467.29 | 02:01:17 07/06/2026 |
| 215 | WOO X |
ICP/USDT | $2.29 | $2,127.47 | 01:57:08 07/06/2026 |
| 216 | OpenOcean |
USDT/ICP | $0.3155 | $2,017.09 | 07:51:12 05/06/2026 |
| 217 |  MemeMax |
ICP/USDC | $2.28 | $1,727.95 | 02:03:15 07/06/2026 |
| 218 |  Orderly |
ICP/USDC | $2.35 | $1,727.61 | 02:00:16 07/06/2026 |
| 219 |  WazirX |
ICP/USDT | $2.27 | $1,551.02 | 02:00:12 07/06/2026 |
| 220 | CoinDCX |
ICP/USDT | $2.28 | $1,340.80 | 02:00:10 07/06/2026 |
| 221 | ICPSwap |
GLDGov/ICP | $0.003872 | $1,297.02 | 01:57:11 07/06/2026 |
| 222 | ICPSwap |
ICS/ICP | $0.002792 | $1,244.26 | 01:57:11 07/06/2026 |
| 223 |  NovaDAX |
ICP/BRL | $2.30 | $1,226.46 | 01:57:11 07/06/2026 |
| 224 | WazirX |
ICP/INR | $2.39 | $926.08 | 02:00:12 07/06/2026 |
| 225 |  Coinone |
ICP/KRW | $2.23 | $731.31 | 01:56:53 07/06/2026 |
| 226 |  Young Platform |
ICP/EUR | $2.31 | $711.99 | 02:00:10 07/06/2026 |
| 227 | ICPSwap |
SNEED/ICP | $30.52 | $398.22 | 01:57:11 07/06/2026 |
| 228 | ICPSwap |
GHOST/ICP | $0.00001689 | $388.07 | 01:57:11 07/06/2026 |
| 229 | ICPSwap |
CLOUD/ICP | $0.001542 | $375.01 | 01:57:11 07/06/2026 |
| 230 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.32 | $364.85 | 20:32:47 06/06/2026 |
| 231 |  ICDex |
OGY/ICP | $0.0008310 | $327.83 | 01:57:08 07/06/2026 |
| 232 | ICPSwap |
MOD/ICP | $0.0006594 | $247.71 | 01:57:11 07/06/2026 |
| 233 |  CEX.IO |
ICP/USD | $2.28 | $118.46 | 01:54:10 07/06/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.000001070 | $113.05 | 01:57:11 07/06/2026 |
| 235 | ICPSwap |
DOLR/ICP | $0.0003293 | $105.96 | 01:57:11 07/06/2026 |
| 236 |  ADEN |
ICP/USDT | $2.28 | $77.90 | 02:03:49 07/06/2026 |
| 237 | ICPSwap |
KINIC/ICP | $0.2835 | $49.15 | 01:57:11 07/06/2026 |
| 238 |  Korbit |
ICP/KRW | $2.21 | $36.92 | 01:54:11 07/06/2026 |
| 239 |  Giottus |
ICP/USDT | $2.30 | $29.11 | 01:39:11 07/06/2026 |
| 240 | Giottus |
ICP/INR | $2.43 | $27.58 | 01:39:11 07/06/2026 |
| 241 | CEX.IO |
ICP/USDT | $2.28 | $21.20 | 01:54:10 07/06/2026 |
| 242 | CEX.IO |
ICP/EUR | $2.29 | $19.22 | 01:54:10 07/06/2026 |
| 243 | CEX.IO |
ICP/USDC | $2.28 | $13.16 | 01:54:10 07/06/2026 |
| 244 |  Aerodrome SlipStream |
ICP/WETH | $2.23 | $11.39 | 12:20:49 06/06/2026 |
| 245 | ICDex |
ICL/ICP | $0.008301 | $3.53 | 01:57:08 07/06/2026 |
| 246 | ICPSwap |
KONG/ICP | $0.0002668 | $1.87 | 01:57:11 07/06/2026 |
| 247 | ICPSwap |
BURN/ICP | $0.0008989 | $0.9199 | 01:57:11 07/06/2026 |
| 248 | Upbit |
ICP/USDT | $5.29 | $0.2761 | 01:56:23 07/06/2026 |
| 249 | Upbit |
ICP/BTC | $2.03 | $0 | 01:56:23 07/06/2026 |
| 250 | ZebPay |
ICP/USDT | $2.28 | $0 | 01:57:10 07/06/2026 |
| 251 |  Bitbns |
ICP/INR | $1.09 | $0 | 01:51:10 07/06/2026 |
| 252 | Tokocrypto |
ICP/USDC | $2.29 | $0 | 01:57:08 07/06/2026 |
| 253 |  LCX Exchange |
ICP/EUR | $2.54 | $0 | 02:00:07 07/06/2026 |
| 254 | ICDex |
BOOM/ICP | $0.0001918 | $0 | 01:57:08 07/06/2026 |
| 255 | ICDex |
CHAT/ICP | $0.06145 | $0 | 01:57:08 07/06/2026 |
| 256 | ICDex |
CKBTC/ICP | $34,243.50 | $0 | 01:57:08 07/06/2026 |
| 257 | ICDex |
GHOST/ICP | $0.00001141 | $0 | 01:57:08 07/06/2026 |
| 258 | ICDex |
GLDGov/ICP | $0.003920 | $0 | 01:57:08 07/06/2026 |
| 259 | ICDex |
ICS/ICP | $0.0004566 | $0 | 01:57:08 07/06/2026 |
| 260 | ICDex |
SNEED/ICP | $36.53 | $0 | 01:57:08 07/06/2026 |
| 261 | ICDex |
SONIC/ICP | $0.002283 | $0 | 01:57:08 07/06/2026 |
| 262 | ICDex |
ckETH/ICP | $1,550.85 | $0 | 01:57:08 07/06/2026 |
| 263 | ADEN |
ICP/USDC | $2.35 | $0 | 02:03:49 07/06/2026 |
| 264 |  Gate US |
ICP/USDT | $2.29 | $0 | 02:00:07 07/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 07/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,162,516 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.