Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,568,935,699,823 Khối lượng (24h): $59,901,542,234 Thị phần: BTC: 60.1%, ETH: 9.9%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 07:03:00 25/05/2026
Giá Internet Computer (ICP)
$2.56 -1.68%
0.00003318 BTC 67,774 VND
Thấp: $2.51 Cao: $2.63

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.54 $71,422,469 06:00:15 25/05/2026
2 BingX BingX ICP/USDT $2.54 $49,542,814 05:57:17 25/05/2026
3 Echobit Echobit ICP/USDT $2.54 $26,275,933 05:57:16 25/05/2026
4 Binance Binance ICP/USDT $2.54 $22,682,219 05:54:16 25/05/2026
5 FameEX FameEX ICP/USDT $2.54 $17,009,659 05:57:18 25/05/2026
6 LBank LBank ICP/USDT $2.54 $13,856,260 05:57:17 25/05/2026
7 BTCC BTCC ICP/USDT $2.55 $13,291,050 05:57:16 25/05/2026
8 Ju.com Ju.com ICP/USDT $2.54 $12,933,676 05:57:16 25/05/2026
9 IBIT Global IBIT Global ICP/USDT $2.54 $11,290,334 06:00:17 25/05/2026
10 AscendEX AscendEX ICP/USDT $2.54 $9,467,735 05:57:15 25/05/2026
11 Bibox Bibox ICP/USDT $5.05 $8,134,892 15:36:13 21/05/2026
12 Bybit Bybit ICP/USDT $2.54 $7,725,782 05:54:16 25/05/2026
13 WhiteBIT WhiteBIT ICP/USDT $2.53 $7,609,453 05:57:15 25/05/2026
14 WOO X Pro WOO X Pro ICP/USDT $2.54 $7,139,532 06:00:15 25/05/2026
15 BiKing BiKing ICP/USDT $2.54 $6,830,063 05:54:15 25/05/2026
16 Koinbay Koinbay ICP/USDT $10.18 $6,488,729 05:57:15 25/05/2026
17 Biconomy.com Biconomy.com ICP/USDT $2.54 $6,458,963 05:48:15 25/05/2026
18 CoinW CoinW ICP/USDT $2.54 $6,336,621 05:57:17 25/05/2026
19 Gems Trade Gems Trade ICP/USDT $2.49 $6,317,176 11:42:23 23/05/2026
20 Tapbit Tapbit ICP/USDT $2.54 $5,947,431 05:57:16 25/05/2026
21 Toobit Toobit ICP/USDT $2.54 $5,940,577 05:57:17 25/05/2026
22 BlockFin BlockFin ICP/USDT $2.55 $5,620,565 05:54:11 25/05/2026
23 Binance Binance ICP/USDT $2.54 $5,525,699 05:56:42 25/05/2026
24 Websea Websea ICP/USDT $2.54 $4,701,329 05:57:15 25/05/2026
25 Bitbase Bitbase ICP/USDT $2.54 $4,208,740 05:21:11 25/05/2026
26 Cofinex Cofinex ICP/USDT $2.54 $3,923,897 06:00:15 25/05/2026
27 Bitget Bitget ICP/USDT $2.54 $3,878,999 05:54:16 25/05/2026
28 Ourbit Ourbit ICP/USDT $2.54 $3,867,175 05:57:15 25/05/2026
29 Coinlocally Coinlocally ICP/USDT $2.54 $3,724,619 06:00:09 25/05/2026
30 MEXC MEXC ICP/USDT $2.54 $3,613,178 05:57:16 25/05/2026
31 AlphaX AlphaX ICP/USDT $2.54 $3,574,181 06:00:17 25/05/2026
32 Bitbase Bitbase ICP/USDT $2.53 $3,458,886 05:45:17 25/05/2026
33 BloFin BloFin ICP/USDT $2.55 $3,361,546 05:57:07 25/05/2026
34 KuCoin KuCoin ICP/USDT $2.54 $3,267,733 05:57:19 25/05/2026
35 BTCC BTCC ICP/USDT $2.55 $2,765,058 05:57:08 25/05/2026
36 4E 4E ICP/USDT $2.54 $2,735,172 05:57:07 25/05/2026
37 WEEX WEEX ICP/USDT $2.54 $2,678,503 05:57:16 25/05/2026
38 Poloniex Poloniex ICP/USDT $2.55 $2,666,378 05:59:53 25/05/2026
39 Coinbase Exchange Coinbase Exchange ICP/USD $2.55 $2,591,011 05:57:00 25/05/2026
40 DigiFinex DigiFinex ICP/USDT $2.54 $2,383,942 06:00:16 25/05/2026
41 BitGW Exchange BitGW Exchange ICP/USDT $2.54 $2,331,991 05:57:07 25/05/2026
42 Zoomex Zoomex ICP/USDT $2.54 $2,316,782 05:57:17 25/05/2026
43 WhiteBIT WhiteBIT ICP/USDT $2.54 $2,221,867 05:57:08 25/05/2026
44 OKX OKX ICP/USDT $2.54 $2,113,245 05:56:53 25/05/2026
45 EagleX EagleX ICP/USDT $2.55 $2,082,036 06:00:08 25/05/2026
46 YUBIT YUBIT ICP/USDT $2.54 $2,038,182 05:57:08 25/05/2026
47 Millionero Millionero ICP/USDT $2.54 $1,888,096 06:00:15 25/05/2026
48 OneBullEx OneBullEx ICP/USDT $2.54 $1,676,558 06:00:27 25/05/2026
49 Toobit Toobit ICP/USDT $2.55 $1,638,912 05:57:10 25/05/2026
50 Hyperliquid Hyperliquid ICP/USD $2.54 $1,631,763 05:54:26 25/05/2026
51 Gate Gate ICP/USDT $2.55 $1,616,486 05:56:54 25/05/2026
52 Gate Gate ICP/USDT $2.54 $1,561,694 05:54:19 25/05/2026
53 WEEX WEEX ICP/USDT $2.54 $1,468,383 05:57:10 25/05/2026
54 BitMart BitMart ICP/USDT $2.54 $1,437,943 05:57:12 25/05/2026
55 Bitbaby Bitbaby ICP/USDT $2.54 $1,391,574 06:00:16 25/05/2026
56 EasiCoin EasiCoin ICP/USDT $2.54 $1,351,839 06:00:16 25/05/2026
57 Phemex Phemex ICP/USDT $2.54 $1,312,730 05:57:16 25/05/2026
58 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,252 06:00:17 25/05/2026
59 Upbit Upbit ICP/KRW $2.51 $1,230,662 05:56:53 25/05/2026
60 Ju.com Ju.com ICP/USDT $2.54 $1,228,433 05:57:09 25/05/2026
61 LBank LBank ICP/USDT $2.54 $1,218,337 05:57:10 25/05/2026
62 KCEX KCEX ICP/USDT $2.54 $1,160,204 05:57:15 25/05/2026
63 Bitget Bitget ICP/USDT $2.54 $1,134,752 05:54:07 25/05/2026
64 KuCoin KuCoin ICP/USDT $2.54 $1,112,672 05:59:53 25/05/2026
65 idax exchange idax exchange ICP/USDT $2.54 $1,112,091 06:00:17 25/05/2026
66 WHXEX WHXEX ICP/USDT $2.54 $1,112,083 06:00:16 25/05/2026
67 CoinW CoinW ICP/USDT $2.55 $1,085,466 05:48:08 25/05/2026
68 Bybit Bybit ICP/USDT $2.54 $1,080,635 05:54:08 25/05/2026
69 Phemex Phemex ICP/USDT $2.55 $1,080,175 05:57:12 25/05/2026
70 CrypFine CrypFine ICP/USDT $2.54 $1,077,258 05:57:11 25/05/2026
71 OrangeX OrangeX ICP/USDT $2.55 $1,065,001 05:51:12 25/05/2026
72 Hotcoin Hotcoin ICP/USDT $2.54 $1,049,977 05:57:17 25/05/2026
73 SuperEx SuperEx ICP/USDT $2.54 $1,029,965 06:00:13 25/05/2026
74 Binance Binance ICP/USDC $2.54 $1,016,654 05:56:54 25/05/2026
75 Bitcastle Bitcastle ICP/USDT $2.54 $935,926 06:00:18 25/05/2026
76 Hibt Hibt ICP/USDT $2.55 $858,898 05:51:08 25/05/2026
77 Hotcoin Hotcoin ICP/USDT $2.55 $817,119 05:57:06 25/05/2026
78 WhiteBIT WhiteBIT ICP/USDC $2.55 $813,223 05:57:08 25/05/2026
79 VOOX Exchange VOOX Exchange ICP/USDT $2.54 $762,256 05:57:17 25/05/2026
80 Kraken Kraken ICP/USD $2.54 $760,595 05:59:53 25/05/2026
81 Ourbit Ourbit ICP/USDT $2.54 $706,515 05:57:08 25/05/2026
82 YEX YEX ICP/USDT $2.54 $702,660 06:00:12 25/05/2026
83 Coinlocally Coinlocally ICP/USDT $2.54 $629,212 05:54:16 25/05/2026
84 EdgeX EdgeX ICP/USD $2.55 $625,895 06:03:15 25/05/2026
85 YEX YEX ICP/USDT $2.54 $617,837 06:00:16 25/05/2026
86 BitTap BitTap ICP/USDT $2.54 $615,992 06:00:17 25/05/2026
87 Tapbit Tapbit ICP/USDT $2.54 $582,239 05:57:07 25/05/2026
88 CZR Exchange CZR Exchange ICP/USDT $2.54 $563,160 06:00:16 25/05/2026
89 ASTX ASTX ICP/USDT $2.55 $550,484 06:00:08 25/05/2026
90 Grvt Grvt ICP/USDT $2.53 $543,696 05:06:17 25/05/2026
91 Biconomy.com Biconomy.com ICP/USDT $2.54 $543,058 05:48:09 25/05/2026
92 PrimeXBT PrimeXBT ICP/USDT $2.54 $527,627 06:00:16 25/05/2026
93 SunX SunX ICP/USDT $2.55 $520,234 06:03:17 25/05/2026
94 XT.COM XT.COM ICP/USDT $2.54 $493,519 05:57:11 25/05/2026
95 CoinUp.io CoinUp.io ICP/USDT $2.54 $478,011 05:57:08 25/05/2026
96 ASTX ASTX ICP/USDT $2.54 $450,269 06:00:16 25/05/2026
97 CoinUp.io CoinUp.io ICP/USDT $2.54 $439,924 05:57:18 25/05/2026
98 LATOKEN LATOKEN ICP/USDT $2.54 $414,749 05:48:07 25/05/2026
99 SunX SunX ICP/USDT $2.54 $393,348 06:00:18 25/05/2026
100 MEXC MEXC ICP/USDT $2.54 $388,981 05:57:08 25/05/2026
101 XXKK XXKK ICP/USDT $2.54 $377,413 05:54:11 25/05/2026
102 CZR Exchange CZR Exchange ICP/USDT $2.54 $360,077 06:00:10 25/05/2026
103 Bitvavo Bitvavo ICP/EUR $2.55 $326,946 05:57:08 25/05/2026
104 HitBTC HitBTC ICP/USDT $2.55 $314,122 05:54:07 25/05/2026
105 Mandala Exchange Mandala Exchange ICP/USDT $2.54 $312,017 06:00:08 25/05/2026
106 Bitget Bitget ICP/USDC $2.55 $278,166 05:54:07 25/05/2026
107 BlockFin BlockFin ICP/USDT $2.54 $266,637 05:54:15 25/05/2026
108 Bitrue Bitrue ICP/USDT $2.54 $257,362 05:57:17 25/05/2026
109 Biconomy.com Biconomy.com ICP/USDC $2.54 $252,665 05:48:09 25/05/2026
110 WEEX WEEX ICP/USDC $2.54 $252,594 05:57:10 25/05/2026
111 BloFin BloFin ICP/USDT $2.54 $252,024 05:54:22 25/05/2026
112 BingX BingX ICP/USDT $2.54 $240,015 05:54:07 25/05/2026
113 BitKan BitKan ICP/USDT $2.54 $234,439 06:00:12 25/05/2026
114 Bithumb Bithumb ICP/KRW $2.49 $233,023 05:59:54 25/05/2026
115 Binance Binance ICP/TRY $2.55 $221,697 05:56:42 25/05/2026
116 EasiCoin EasiCoin ICP/USDT $2.55 $208,621 06:00:10 25/05/2026
117 Bitunix Bitunix ICP/USDT $2.54 $197,092 05:57:12 25/05/2026
118 Pionex Pionex ICP/USDT $2.54 $189,714 05:57:07 25/05/2026
119 Ulink Ulink ICP/USDT $8.09 $182,554 06:00:18 25/05/2026
120 Koinbay Koinbay ICP/USDT $2.54 $174,768 05:57:12 25/05/2026
121 Bitrue Bitrue ICP/XRP $2.54 $170,935 05:57:12 25/05/2026
122 Picol Picol ICP/USDT $2.54 $167,257 06:00:08 25/05/2026
123 Bitrue Bitrue ICP/USDT $2.54 $143,085 05:57:12 25/05/2026
124 AscendEX AscendEX ICP/USDT $2.54 $141,380 05:57:07 25/05/2026
125 Binance TR Binance TR ICP/TRY $2.55 $139,708 05:57:13 25/05/2026
126 KCEX KCEX ICP/USDT $2.54 $133,105 05:57:07 25/05/2026
127 CoinEx CoinEx ICP/USDT $2.54 $131,283 05:59:53 25/05/2026
128 Kraken Kraken ICP/EUR $2.55 $117,674 05:59:24 25/05/2026
129 HyperPay Futures HyperPay Futures ICP/USDT $2.55 $116,813 06:03:17 25/05/2026
130 CoinTR CoinTR ICP/TRY $2.55 $114,561 06:00:11 25/05/2026
131 Bit2Me Bit2Me ICP/USDC $2.54 $111,883 05:57:07 25/05/2026
132 Bitrue Bitrue ICP/SOL $2.54 $111,662 05:57:12 25/05/2026
133 WhiteBIT WhiteBIT ICP/EUR $2.55 $107,580 05:57:08 25/05/2026
134 ZKE ZKE ICP/USDT $2.54 $106,246 06:00:10 25/05/2026
135 CoinTR CoinTR ICP/USDT $2.55 $103,154 06:00:11 25/05/2026
136 XT.COM XT.COM ICP/USDC $2.54 $101,687 05:57:11 25/05/2026
137 LeveX LeveX ICP/USDT $2.54 $92,626.05 06:00:15 25/05/2026
138 MEXC MEXC ICP/USDC $2.54 $84,361.42 05:57:16 25/05/2026
139 HTX HTX ICP/USDT $2.55 $82,349.29 05:59:54 25/05/2026
140 CriptoSwaps CriptoSwaps ICP/USDT $2.54 $78,772.44 06:00:08 25/05/2026
141 Paribu Paribu ICP/TRY $2.55 $75,893.64 06:02:53 25/05/2026
142 Bitrue Bitrue ICP/ADA $2.54 $72,017.56 05:57:12 25/05/2026
143 Cofinex Cofinex ICP/USDT $2.54 $60,311.08 06:00:13 25/05/2026
144 MEXC MEXC ICP/USDC $2.54 $58,785.94 05:57:08 25/05/2026
145 Coinstore Coinstore ICP/USDT $2.54 $55,526.86 05:54:09 25/05/2026
146 Cofinex Cofinex ICP/USDC $2.54 $52,486.45 06:00:13 25/05/2026
147 AEGET AEGET ICP/USDT $2.54 $51,081.38 06:00:16 25/05/2026
148 Bitfinex Bitfinex ICP/USDT $2.55 $48,792.10 05:57:16 25/05/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.57 $48,548.64 05:59:53 25/05/2026
150 Coincall Coincall ICP/USD $2.54 $47,051.93 06:00:16 25/05/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.54 $46,016.22 05:51:59 25/05/2026
152 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.55 $44,615.63 06:00:16 25/05/2026
153 Deepcoin Deepcoin ICP/USDT $2.54 $43,613.56 05:57:11 25/05/2026
154 BigONE BigONE ICP/USDT $2.54 $40,637.74 05:45:10 25/05/2026
155 Coinbase Exchange Coinbase Exchange ICP/EUR $2.54 $39,781.57 05:56:29 25/05/2026
156 Binance Binance ICP/EUR $2.55 $39,041.11 05:56:42 25/05/2026
157 ADEN ADEN ICP/USDT $2.55 $38,975.83 06:03:47 25/05/2026
158 Bitcoiva Bitcoiva ICP/INR $2.58 $36,834.56 06:00:12 25/05/2026
159 Bitrue Bitrue ICP/USDC $2.54 $36,363.32 05:57:12 25/05/2026
160 Aster Aster ICP/USDT $2.53 $35,944.78 05:54:15 25/05/2026
161 DigiFinex DigiFinex ICP/USDT $2.54 $34,662.05 05:57:08 25/05/2026
162 Gate Gate ICP/USDC $2.55 $34,480.30 05:56:54 25/05/2026
163 Tebbit Tebbit ICP/USDT $2.55 $34,105.16 00:00:15 24/05/2026
164 Lighter Lighter ICP/USDC $2.54 $34,081.83 05:57:15 25/05/2026
165 XBO.com XBO.com ICP/USDT $2.54 $33,610.81 06:00:09 25/05/2026
166 BYDFi BYDFi ICP/USDT $2.54 $33,362.64 06:00:15 25/05/2026
167 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.54 $30,257.34 05:57:11 25/05/2026
168 Bybit Bybit ICP/USDC $2.55 $26,642.15 05:54:08 25/05/2026
169 Binance Binance ICP/BTC $2.54 $25,126.85 05:56:54 25/05/2026
170 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.55 $20,867.46 06:02:13 25/05/2026
171 CoinDCX CoinDCX ICP/INR $2.58 $18,398.20 05:54:11 25/05/2026
172 Tokocrypto Tokocrypto ICP/USDT $2.54 $15,710.68 05:57:12 25/05/2026
173 Pacifica Pacifica ICP/USD $2.55 $15,392.19 06:03:15 25/05/2026
174 Kanga Exchange Kanga Exchange ICP/USDT $2.54 $15,059.52 06:00:07 25/05/2026
175 Kanga Exchange Kanga Exchange ICP/USDC $2.54 $14,822.83 06:00:07 25/05/2026
176 Bybit EU Bybit EU ICP/USDC $2.52 $13,729.00 05:54:08 25/05/2026
177 BitxEX BitxEX ICP/USDT $2.54 $13,282.02 06:00:16 25/05/2026
178 Coinbase Exchange Coinbase Exchange ICP/BTC $2.52 $11,632.75 05:56:29 25/05/2026
179 ICPSwap ICPSwap ckBTC/ICP $77,106.06 $11,087.61 05:57:07 25/05/2026
180 MemeMax MemeMax ICP/USDC $2.55 $10,339.49 06:03:15 25/05/2026
181 Orderly Orderly ICP/USDC $2.57 $10,339.32 06:03:16 25/05/2026
182 Gate Gate ICP/ETH $2.54 $9,236.47 05:56:54 25/05/2026
183 Bitcoiva Bitcoiva ICP/USDT $2.54 $8,387.93 06:00:12 25/05/2026
184 Bitrue Bitrue ICP/BTR $2.54 $8,053.40 05:57:12 25/05/2026
185 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.57 $5,250.60 05:57:11 25/05/2026
186 Coinone Coinone ICP/KRW $2.49 $5,210.84 05:59:53 25/05/2026
187 GroveX GroveX ICP/USDT $2.54 $4,126.45 05:54:10 25/05/2026
188 TRIV TRIV ICP/IDR $2.55 $3,563.16 06:00:14 25/05/2026
189 TRIV TRIV ICP/USDT $2.54 $3,563.11 06:00:14 25/05/2026
190 OKX OKX ICP/TRY $2.58 $3,053.23 05:56:24 25/05/2026
191 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.54 $2,901.48 05:27:17 25/05/2026
192 Indodax Indodax ICP/IDR $2.53 $2,596.14 05:59:53 25/05/2026
193 Binance.US Binance.US ICP/USD $2.55 $2,534.30 05:59:53 25/05/2026
194 CoinEx CoinEx ICP/BTC $2.54 $2,263.39 05:59:53 25/05/2026
195 CoinEx CoinEx ICP/USDC $2.54 $2,226.03 05:59:53 25/05/2026
196 WOO X WOO X ICP/USDT $2.54 $2,034.05 06:00:15 25/05/2026
197 Ndax Ndax ICP/CAD $2.50 $1,928.82 06:00:11 25/05/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.54 $1,903.28 04:44:35 25/05/2026
199 Gate US Gate US ICP/USDT $2.54 $1,818.33 06:00:08 25/05/2026
200 Binance.US Binance.US ICP/USDT $2.54 $1,680.58 05:59:53 25/05/2026
201 OKX OKX ICP/EUR $2.55 $1,336.94 05:56:24 25/05/2026
202 ICPSwap ICPSwap OGY/ICP $0.0008538 $1,184.76 05:57:07 25/05/2026
203 Bitkub Bitkub ICP/THB $2.55 $1,109.71 05:57:07 25/05/2026
204 OpenOcean OpenOcean USDC/ICP $0.3688 $1,074.54 14:12:09 23/05/2026
205 KuCoin KuCoin ICP/BTC $2.53 $947.40 05:59:24 25/05/2026
206 dYdX v4 dYdX v4 ICP/USD $2.49 $898.04 06:04:17 25/05/2026
207 ICPSwap ICPSwap BOB/ICP $0.07255 $601.59 05:57:07 25/05/2026
208 Flipster Flipster ICP/USDT $2.54 $587.87 06:00:16 25/05/2026
209 ICPSwap ICPSwap CHAT/ICP $0.06596 $579.16 05:57:07 25/05/2026
210 CoinDCX CoinDCX ICP/USDT $2.54 $550.53 05:54:11 25/05/2026
211 Tokocrypto Tokocrypto ICP/USDC $2.54 $521.46 05:57:12 25/05/2026
212 Bitlo Bitlo ICP/TRY $2.55 $469.16 05:57:12 25/05/2026
213 ICPSwap ICPSwap ckETH/ICP $2,094.24 $431.78 05:57:07 25/05/2026
214 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.54 $343.45 05:18:27 25/05/2026
215 Young Platform Young Platform ICP/EUR $2.55 $328.36 05:57:19 25/05/2026
216 ZebPay ZebPay ICP/INR $2.66 $214.66 06:00:08 25/05/2026
217 CEX.IO CEX.IO ICP/USDT $2.54 $206.93 05:57:10 25/05/2026
218 OKX OKX ICP/USDC $2.55 $182.12 05:56:53 25/05/2026
219 Binance TH Binance TH ICP/USDT $2.54 $174.40 05:57:11 25/05/2026
220 ICPSwap ICPSwap ICS/ICP $0.003100 $133.62 05:57:07 25/05/2026
221 CEX.IO CEX.IO ICP/USD $2.55 $115.49 05:57:10 25/05/2026
222 ICPSwap ICPSwap GLDT/ICP $1.15 $103.25 05:57:07 25/05/2026
223 ICPSwap ICPSwap MOD/ICP $0.0009388 $100.60 05:57:07 25/05/2026
224 Upbit Upbit ICP/USDT $2.86 $96.53 05:56:53 25/05/2026
225 ICPSwap ICPSwap SNEED/ICP $48.02 $85.45 05:57:07 25/05/2026
226 WazirX WazirX ICP/INR $2.62 $82.03 06:00:12 25/05/2026
227 WazirX WazirX ICP/USDT $2.59 $77.88 06:00:12 25/05/2026
228 ICPSwap ICPSwap CLOUD/ICP $0.001801 $31.76 05:57:07 25/05/2026
229 ZebPay ZebPay ICP/USDT $2.54 $30.50 06:00:08 25/05/2026
230 CEX.IO CEX.IO ICP/EUR $2.55 $20.67 05:57:10 25/05/2026
231 ICPSwap ICPSwap GLDGov/ICP $0.003499 $20.49 05:57:07 25/05/2026
232 CEX.IO CEX.IO ICP/USDC $2.55 $20.36 05:57:10 25/05/2026
233 ICPSwap ICPSwap KINIC/ICP $0.3126 $13.48 05:57:07 25/05/2026
234 ICPSwap ICPSwap GHOST/ICP $0.00002385 $8.91 05:57:07 25/05/2026
235 ICPSwap ICPSwap KONG/ICP $0.0003838 $5.19 05:57:07 25/05/2026
236 OKX OKX ICP/USD $2.51 $4.37 05:56:53 25/05/2026
237 ICPSwap ICPSwap BURN/ICP $0.0008982 $2.86 05:57:07 25/05/2026
238 ICPSwap ICPSwap PHASMA/ICP $0.000001040 $1.53 05:57:07 25/05/2026
239 ICDex ICDex CHAT/ICP $0.06212 $0.3648 05:57:07 25/05/2026
240 HitBTC HitBTC ICP/BTC $2.50 $0 05:54:07 25/05/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.59 $0 05:59:53 25/05/2026
242 Korbit Korbit ICP/KRW $2.48 $0 05:57:12 25/05/2026
243 Upbit Upbit ICP/BTC $2.64 $0 05:56:53 25/05/2026
244 Bitbns Bitbns ICP/INR $1.07 $0 05:57:07 25/05/2026
245 NovaDAX NovaDAX ICP/BRL $2.60 $0 05:57:07 25/05/2026
246 Giottus Giottus ICP/INR $2.82 $0 05:48:08 25/05/2026
247 Giottus Giottus ICP/USDT $2.54 $0 05:48:08 25/05/2026
248 WOO X WOO X ICP/USDT $2.55 $0 06:00:11 25/05/2026
249 LCX Exchange LCX Exchange ICP/EUR $2.56 $0 06:00:08 25/05/2026
250 ICPSwap ICPSwap DOLR/ICP $0.0004398 $0 05:57:07 25/05/2026
251 ICDex ICDex BOOM/ICP $0.0002137 $0 05:57:07 25/05/2026
252 ICDex ICDex CKBTC/ICP $38,167.50 $0 05:57:07 25/05/2026
253 ICDex ICDex GHOST/ICP $0.00001272 $0 05:57:07 25/05/2026
254 ICDex ICDex GLDGov/ICP $0.004369 $0 05:57:07 25/05/2026
255 ICDex ICDex ICL/ICP $0.009252 $0 05:57:07 25/05/2026
256 ICDex ICDex ICS/ICP $0.0005089 $0 05:57:07 25/05/2026
257 ICDex ICDex OGY/ICP $0.001628 $0 05:57:07 25/05/2026
258 ICDex ICDex SNEED/ICP $40.71 $0 05:57:07 25/05/2026
259 ICDex ICDex SONIC/ICP $0.002545 $0 05:57:07 25/05/2026
260 ICDex ICDex ckETH/ICP $1,728.56 $0 05:57:07 25/05/2026
261 ADEN ADEN ICP/USDC $2.57 $0 06:03:47 25/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 25/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,422,469 với tỷ giá $2.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá