Tiền ảo: 39,664 Sàn giao dịch: 976 Vốn hóa: $2,616,908,473,327 Khối lượng (24h): $84,713,721,743 Thị phần: BTC: 58.9%, ETH: 11.4%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #45 08:29:00 11/09/2026
Giá Internet Computer (ICP)
$2.81 1.64%
0.00003658 BTC 72,377 VND
Thấp: $2.70 Cao: $2.83

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.81 $122,780,058 08:00:16 11/09/2026
2 Binance Binance ICP/USDT $2.81 $28,908,444 07:54:17 11/09/2026
3 FameEX FameEX ICP/USDT $2.81 $23,204,599 07:57:20 11/09/2026
4 OrangeX OrangeX ICP/USDT $2.81 $22,941,695 07:51:15 11/09/2026
5 BingX BingX ICP/USDT $2.81 $17,227,178 07:57:18 11/09/2026
6 LBank LBank ICP/USDT $2.81 $17,103,441 07:57:16 11/09/2026
7 BTCC BTCC ICP/USDT $2.82 $16,135,130 07:57:15 11/09/2026
8 Tapbit Tapbit ICP/USDT $2.81 $15,679,977 07:57:15 11/09/2026
9 IBIT Global IBIT Global ICP/USDT $2.81 $14,458,080 08:00:17 11/09/2026
10 Hibt Hibt ICP/USDT $2.81 $13,662,549 07:51:17 11/09/2026
11 Echobit Echobit ICP/USDT $2.81 $12,532,331 07:57:16 11/09/2026
12 Ourbit Ourbit ICP/USDT $2.81 $10,508,277 07:57:15 11/09/2026
13 COINSPACE COINSPACE ICP/USDT $2.81 $10,486,963 08:00:10 11/09/2026
14 BiKing BiKing ICP/USDT $2.81 $8,653,502 08:00:16 11/09/2026
15 Bybit Bybit ICP/USDT $2.81 $8,133,947 07:54:17 11/09/2026
16 Biconomy.com Biconomy.com ICP/USDT $2.81 $8,076,882 07:57:15 11/09/2026
17 BitMart BitMart ICP/USDT $2.81 $8,028,804 08:00:15 11/09/2026
18 MEXC MEXC ICP/USDT $2.81 $7,419,518 07:57:17 11/09/2026
19 WOO X Pro WOO X Pro ICP/USDT $2.81 $7,265,670 08:00:16 11/09/2026
20 WhiteBIT WhiteBIT ICP/USDT $2.81 $7,023,248 07:57:15 11/09/2026
21 Binance Binance ICP/USDT $2.81 $6,505,627 07:56:54 11/09/2026
22 BlockFin BlockFin ICP/USDT $2.81 $5,983,700 08:00:10 11/09/2026
23 Websea Websea ICP/USDT $2.81 $5,932,460 07:57:17 11/09/2026
24 CoinW CoinW ICP/USDT $2.81 $5,561,433 07:57:16 11/09/2026
25 Bitbase Bitbase ICP/USDT $2.81 $4,642,991 07:57:42 11/09/2026
26 YEX YEX ICP/USDT $2.81 $4,107,260 08:00:17 11/09/2026
27 Koinbay Koinbay ICP/USDT $2.80 $4,061,911 07:45:15 11/09/2026
28 idax exchange idax exchange ICP/USDT $2.81 $4,058,834 08:00:18 11/09/2026
29 WHXEX WHXEX ICP/USDT $2.81 $4,058,819 08:00:16 11/09/2026
30 CZR Exchange CZR Exchange ICP/USDT $2.81 $4,004,596 08:00:17 11/09/2026
31 Cofinex Cofinex ICP/USDT $2.81 $3,926,909 08:00:15 11/09/2026
32 Bitget Bitget ICP/USDT $2.81 $3,917,196 07:54:16 11/09/2026
33 Toobit Toobit ICP/USDT $2.81 $3,766,563 07:57:17 11/09/2026
34 OneBullEx OneBullEx ICP/USDT $2.81 $3,733,244 08:00:15 11/09/2026
35 BloFin BloFin ICP/USDT $2.80 $3,577,741 07:51:08 11/09/2026
36 KuCoin KuCoin ICP/USDT $2.81 $3,389,988 07:54:19 11/09/2026
37 BTCC BTCC ICP/USDT $2.80 $3,256,765 07:57:08 11/09/2026
38 4E 4E ICP/USDT $2.81 $3,224,549 08:00:10 11/09/2026
39 Coinbase Exchange Coinbase Exchange ICP/USD $2.81 $2,930,155 07:56:29 11/09/2026
40 DigiFinex DigiFinex ICP/USDT $2.81 $2,880,734 08:00:16 11/09/2026
41 Hotcoin Hotcoin ICP/USDT $2.81 $2,751,516 07:57:27 11/09/2026
42 WhiteBIT WhiteBIT ICP/USDT $2.81 $2,732,495 07:57:11 11/09/2026
43 LBank LBank ICP/USDT $2.81 $2,626,887 07:57:08 11/09/2026
44 Poloniex Poloniex ICP/USDT $2.81 $2,475,802 07:59:23 11/09/2026
45 Zoomex Zoomex ICP/USDT $2.81 $2,445,095 07:57:15 11/09/2026
46 Toobit Toobit ICP/USDT $2.81 $2,345,515 07:57:11 11/09/2026
47 XT.COM XT.COM ICP/USD $2.81 $2,335,924 07:57:42 11/09/2026
48 YUBIT YUBIT ICP/USDT $2.81 $2,213,417 07:57:09 11/09/2026
49 EasiCoin EasiCoin ICP/USDT $2.81 $2,191,631 08:00:17 11/09/2026
50 BitGW Exchange BitGW Exchange ICP/USDT $2.81 $2,066,757 07:57:07 11/09/2026
51 OKX OKX ICP/USDT $2.81 $1,986,774 07:56:54 11/09/2026
52 Gate Gate ICP/USDT $2.81 $1,943,582 07:54:19 11/09/2026
53 Gate Gate ICP/USDT $2.81 $1,792,332 07:56:54 11/09/2026
54 KCEX KCEX ICP/USDT $2.81 $1,785,362 07:57:15 11/09/2026
55 GroveX GroveX ICP/USDT $2.81 $1,767,946 08:00:12 11/09/2026
56 YUBIT YUBIT ICP/USDT $2.81 $1,681,927 07:57:15 11/09/2026
57 OrangeX OrangeX ICP/USDT $2.80 $1,681,803 07:51:08 11/09/2026
58 Bitbaby Bitbaby ICP/USDT $2.81 $1,673,733 08:00:16 11/09/2026
59 ASTX ASTX ICP/USDT $2.81 $1,602,498 08:00:16 11/09/2026
60 Bybit Bybit ICP/USDT $2.81 $1,585,357 07:54:08 11/09/2026
61 AEGET AEGET ICP/USDT $2.81 $1,508,725 07:57:16 11/09/2026
62 KuCoin KuCoin ICP/USDT $2.82 $1,332,578 07:56:53 11/09/2026
63 Hyperliquid Hyperliquid ICP/USDC $2.81 $1,331,204 07:54:26 11/09/2026
64 Bitcastle Bitcastle ICP/USDT $2.81 $1,239,880 08:00:19 11/09/2026
65 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,335 08:00:15 11/09/2026
66 CrypFine CrypFine ICP/USDT $2.81 $1,208,969 07:57:11 11/09/2026
67 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.81 $1,039,148 08:02:53 11/09/2026
68 Kraken Kraken ICP/USD $2.81 $1,037,262 07:59:25 11/09/2026
69 Phemex Phemex ICP/USDT $2.82 $1,021,409 07:57:08 11/09/2026
70 CoinW CoinW ICP/USDT $2.82 $1,017,374 07:57:09 11/09/2026
71 Hotcoin Hotcoin ICP/USDT $2.81 $1,011,787 07:57:11 11/09/2026
72 Biconomy.com Biconomy.com ICP/USDT $2.81 $1,004,938 07:57:12 11/09/2026
73 Binance Binance ICP/USDC $2.81 $993,163 07:56:54 11/09/2026
74 YEX YEX ICP/USDT $2.81 $888,506 08:00:12 11/09/2026
75 Ourbit Ourbit ICP/USDT $2.80 $823,984 07:51:08 11/09/2026
76 x.me Exchange x.me Exchange ICP/USDT $2.81 $795,364 07:57:20 11/09/2026
77 Bitrue Bitrue ICP/USDT $2.81 $758,286 07:57:17 11/09/2026
78 Tapbit Tapbit ICP/USDT $2.81 $749,518 07:57:11 11/09/2026
79 ASTX ASTX ICP/USDT $2.81 $648,703 08:00:12 11/09/2026
80 BitTap BitTap ICP/USDT $2.81 $631,279 08:00:16 11/09/2026
81 BlockFin BlockFin ICP/USDT $2.81 $627,364 08:00:15 11/09/2026
82 Phemex Phemex ICP/USDT $2.80 $626,868 07:57:16 11/09/2026
83 XT.COM XT.COM ICP/USDT $2.81 $619,888 07:57:08 11/09/2026
84 BloFin BloFin ICP/USDT $2.81 $602,642 07:57:17 11/09/2026
85 Hibt Hibt ICP/USDT $2.81 $597,490 07:51:10 11/09/2026
86 Bitget Bitget ICP/USDT $2.81 $578,994 07:55:43 11/09/2026
87 WEEX WEEX ICP/USDC $2.81 $474,020 07:57:09 11/09/2026
88 Bitvavo Bitvavo ICP/EUR $2.80 $470,919 07:57:10 11/09/2026
89 SuperEx SuperEx ICP/USDT $2.82 $470,692 08:00:13 11/09/2026
90 Bitbase Bitbase ICP/USDT $2.81 $451,693 07:57:07 11/09/2026
91 MEXC MEXC ICP/USDT $2.81 $444,061 07:57:07 11/09/2026
92 CoinUp.io CoinUp.io ICP/USDT $2.80 $433,524 07:45:08 11/09/2026
93 CZR Exchange CZR Exchange ICP/USDT $2.81 $429,838 08:00:09 11/09/2026
94 WhiteBIT WhiteBIT ICP/USDC $2.81 $416,432 07:57:11 11/09/2026
95 XXKK XXKK ICP/USDT $2.80 $415,743 08:00:11 11/09/2026
96 CoinUp.io CoinUp.io ICP/USDT $2.80 $413,789 07:45:17 11/09/2026
97 Aster Aster ICP/USDT $2.80 $385,208 07:54:15 11/09/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.82 $351,657 07:58:35 11/09/2026
99 Biconomy.com Biconomy.com ICP/USDC $2.81 $336,861 07:57:12 11/09/2026
100 Mandala Exchange Mandala Exchange ICP/USDT $2.81 $320,533 08:00:15 11/09/2026
101 HitBTC HitBTC ICP/USDT $2.80 $320,378 07:54:07 11/09/2026
102 BiFinance BiFinance ICP/USDT $2.81 $315,418 07:57:07 11/09/2026
103 Kraken Kraken ICP/EUR $2.82 $293,747 07:59:25 11/09/2026
104 Bit2Me Bit2Me ICP/EUR $2.82 $283,837 07:57:11 11/09/2026
105 Bitunix Bitunix ICP/USDT $2.81 $270,282 07:57:07 11/09/2026
106 BingX BingX ICP/USDT $2.81 $258,182 07:57:11 11/09/2026
107 Upbit Upbit ICP/KRW $2.85 $253,304 07:56:23 11/09/2026
108 Lighter Lighter ICP/USDC $2.79 $250,617 07:57:15 11/09/2026
109 Pionex Pionex ICP/USDT $2.81 $239,332 07:57:11 11/09/2026
110 Binance Binance ICP/TRY $2.79 $235,856 07:56:54 11/09/2026
111 EasiCoin EasiCoin ICP/USDT $2.81 $232,580 08:00:12 11/09/2026
112 CoinEx CoinEx ICP/USDT $2.80 $219,281 07:57:15 11/09/2026
113 BitKan BitKan ICP/USDT $2.81 $215,269 08:00:09 11/09/2026
114 Picol Picol ICP/USDT $2.82 $211,521 08:00:10 11/09/2026
115 Bitrue Bitrue ICP/XRP $2.82 $195,287 07:57:09 11/09/2026
116 WhiteBIT WhiteBIT ICP/EUR $2.81 $194,429 07:57:11 11/09/2026
117 Koinbay Koinbay ICP/USDT $2.80 $183,437 07:45:14 11/09/2026
118 Gate Gate ICP/USDC $2.81 $179,503 07:56:54 11/09/2026
119 Bitrue Bitrue ICP/USDT $2.81 $158,541 07:57:09 11/09/2026
120 Bitget Bitget ICP/USDC $2.81 $147,931 07:55:43 11/09/2026
121 CoinEx CoinEx ICP/USDT $2.81 $143,451 07:59:53 11/09/2026
122 SunX SunX ICP/USDT $2.81 $139,755 08:00:20 11/09/2026
123 AlphaX AlphaX ICP/USDT $2.81 $135,984 08:00:16 11/09/2026
124 Bitrue Bitrue ICP/SOL $2.82 $133,103 07:57:09 11/09/2026
125 Coinbase Exchange Coinbase Exchange ICP/EUR $2.80 $130,377 07:56:29 11/09/2026
126 KCEX KCEX ICP/USDT $2.81 $124,163 07:57:07 11/09/2026
127 Ulink Ulink ICP/USDT $8.10 $118,453 08:00:19 11/09/2026
128 Binance TR Binance TR ICP/TRY $2.79 $117,235 07:57:11 11/09/2026
129 LeveX LeveX ICP/USDT $2.81 $110,524 08:00:15 11/09/2026
130 ZKE ZKE ICP/USDT $2.81 $108,062 08:00:12 11/09/2026
131 CoinTR CoinTR ICP/USDT $2.81 $107,850 08:00:10 11/09/2026
132 TxFlow TxFlow ICP/USDC $2.80 $107,773 07:54:33 11/09/2026
133 XT.COM XT.COM ICP/USDC $2.81 $104,803 07:57:08 11/09/2026
134 MEXC MEXC ICP/USDC $2.81 $103,253 07:57:17 11/09/2026
135 ICDex ICDex CKBTC/ICP $50,549.40 $97,822.82 07:57:08 11/09/2026
136 CRMClick CRMClick ICP/USDT $2.81 $87,280.07 08:00:10 11/09/2026
137 HTX HTX ICP/USDT $2.81 $87,274.41 07:59:25 11/09/2026
138 Bitrue Bitrue ICP/ADA $2.82 $84,272.17 07:57:09 11/09/2026
139 OKX OKX ICP/USDC $2.81 $78,086.34 07:56:54 11/09/2026
140 CoinTR CoinTR ICP/TRY $2.82 $77,180.33 08:00:10 11/09/2026
141 CriptoSwaps CriptoSwaps ICP/USDT $2.81 $74,760.86 08:00:11 11/09/2026
142 OKX OKX ICP/EUR $2.81 $71,526.64 07:56:54 11/09/2026
143 Coinstore Coinstore ICP/USDT $2.81 $67,494.77 08:00:08 11/09/2026
144 MEXC MEXC ICP/USDC $2.81 $67,406.91 07:57:07 11/09/2026
145 Paribu Paribu ICP/TRY $2.81 $57,949.76 07:58:54 11/09/2026
146 Coincall Coincall ICP/USD $2.82 $57,485.09 08:03:15 11/09/2026
147 Revolut X Revolut X ICP/USD $2.81 $56,862.88 08:00:08 11/09/2026
148 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.82 $56,847.91 08:00:16 11/09/2026
149 ICPSwap ICPSwap ckBTC/ICP $75,900.00 $55,897.07 07:57:07 11/09/2026
150 Cofinex Cofinex ICP/USDT $2.81 $55,161.85 08:00:08 11/09/2026
151 Bybit Bybit ICP/USDC $2.82 $53,872.45 07:54:08 11/09/2026
152 Cofinex Cofinex ICP/USDC $2.81 $51,326.34 08:00:08 11/09/2026
153 Deepcoin Deepcoin ICP/USDT $2.81 $50,862.68 07:57:08 11/09/2026
154 WEEX WEEX ICP/USDT $2.81 $50,462.50 07:57:09 11/09/2026
155 PrimeXBT PrimeXBT ICP/USDT $2.81 $47,637.33 08:00:17 11/09/2026
156 Binance Binance ICP/BTC $2.81 $46,308.38 07:56:54 11/09/2026
157 BigONE BigONE ICP/USDT $2.81 $45,477.50 07:57:11 11/09/2026
158 Blynex Blynex ICP/USDT $2.81 $43,959.17 07:57:07 11/09/2026
159 Bithumb Bithumb ICP/KRW $2.85 $42,012.91 07:59:53 11/09/2026
160 DigiFinex DigiFinex ICP/USDT $2.81 $40,546.70 07:57:07 11/09/2026
161 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.82 $39,427.65 07:57:09 11/09/2026
162 Uniswap v3 (Base) Uniswap v3 (Base) ICP/USDC $2.81 $39,019.74 07:55:05 11/09/2026
163 Bitcoiva Bitcoiva ICP/INR $2.92 $37,325.94 08:00:10 11/09/2026
164 Binance Binance ICP/EUR $2.80 $37,001.11 07:56:54 11/09/2026
165 BYDFi BYDFi ICP/USDT $2.80 $36,799.59 08:00:16 11/09/2026
166 Uniswap v3 (Base) Uniswap v3 (Base) ICP/WETH $2.80 $35,262.49 07:54:31 11/09/2026
167 Bitrue Bitrue ICP/USDC $2.81 $34,778.47 07:57:09 11/09/2026
168 Bybit EU Bybit EU ICP/USDC $2.81 $32,822.98 07:54:12 11/09/2026
169 LATOKEN LATOKEN ICP/USDT $2.76 $32,771.39 07:57:07 11/09/2026
170 Bitfinex Bitfinex ICP/USDT $2.82 $24,023.23 07:57:16 11/09/2026
171 Revolut X Revolut X ICP/EUR $2.81 $23,810.31 08:00:08 11/09/2026
172 Coinbase Exchange Coinbase Exchange ICP/BTC $2.81 $20,711.44 07:56:29 11/09/2026
173 HitBTC HitBTC ICP/BTC $2.83 $15,967.30 07:54:07 11/09/2026
174 Bitcoiva Bitcoiva ICP/USDT $2.81 $15,476.17 08:00:10 11/09/2026
175 CoinDCX CoinDCX ICP/INR $2.91 $14,904.17 07:57:07 11/09/2026
176 BitxEX BitxEX ICP/USDT $2.81 $14,215.28 08:00:15 11/09/2026
177 BYDFi BYDFi ICP/USDC $2.81 $13,614.57 08:00:11 11/09/2026
178 ICPSwap ICPSwap ckETH/ICP $2,452.66 $11,989.02 07:57:07 11/09/2026
179 OKX OKX ICP/TRY $2.80 $10,834.28 07:56:54 11/09/2026
180 Kanga Exchange Kanga Exchange ICP/USDC $2.81 $10,599.28 08:00:11 11/09/2026
181 Binance TH Binance TH ICP/USDT $2.81 $10,381.33 07:57:08 11/09/2026
182 Kanga Exchange Kanga Exchange ICP/USDT $2.82 $10,132.03 08:00:11 11/09/2026
183 BVOX BVOX ICP/USDT $2.81 $9,930.29 07:57:07 11/09/2026
184 ICPSwap ICPSwap BOB/ICP $0.08060 $9,879.72 07:57:07 11/09/2026
185 Bitrue Bitrue ICP/BTR $2.81 $9,743.36 07:57:09 11/09/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.81 $9,540.94 07:59:23 11/09/2026
187 Indodax Indodax ICP/IDR $2.78 $9,089.46 07:59:24 11/09/2026
188 XBO.com XBO.com ICP/USDT $2.82 $7,765.24 08:00:11 11/09/2026
189 Ndax Ndax ICP/CAD $2.74 $7,671.38 08:00:12 11/09/2026
190 ICPSwap ICPSwap OGY/ICP $0.001369 $7,512.82 07:57:07 11/09/2026
191 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.82 $7,165.26 07:57:09 11/09/2026
192 De¹ De¹ ETH/ICP $2,473.60 $6,473.57 21:06:13 08/09/2026
193 Revolut X Revolut X ICP/GBP $2.81 $5,436.28 08:00:08 11/09/2026
194 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.82 $5,422.49 06:51:21 11/09/2026
195 OKX OKX ICP/USD $2.81 $4,968.73 07:56:54 11/09/2026
196 TRIV TRIV ICP/IDR $2.82 $4,505.57 08:00:14 11/09/2026
197 TRIV TRIV ICP/USDT $2.81 $4,505.55 08:00:14 11/09/2026
198 KuCoin KuCoin ICP/BTC $2.80 $4,422.08 07:56:53 11/09/2026
199 Tokocrypto Tokocrypto ICP/USDT $2.81 $4,395.09 07:57:12 11/09/2026
200 Bitkub Bitkub ICP/THB $2.81 $4,079.65 07:57:11 11/09/2026
201 ICPSwap ICPSwap CLOUD/ICP $0.002514 $3,956.56 07:57:07 11/09/2026
202 ICPSwap ICPSwap GLDT/ICP $1.42 $3,408.09 07:57:07 11/09/2026
203 ICPSwap ICPSwap GLDGov/ICP $0.007901 $2,859.08 07:57:07 11/09/2026
204 Flipster Flipster ICP/USDT $2.81 $2,825.90 08:00:17 11/09/2026
205 Binance.US Binance.US ICP/USD $2.82 $2,746.55 07:59:23 11/09/2026
206 Gate Gate ICP/ETH $2.82 $2,738.12 07:56:54 11/09/2026
207 Binance.US Binance.US ICP/USDT $2.81 $2,729.73 07:59:23 11/09/2026
208 BVOX BVOX ICP/USDC $2.77 $2,646.27 08:18:07 10/09/2026
209 De¹ De¹ ICP/VIRTUAL $2.79 $2,612.87 01:06:09 08/09/2026
210 CoinEx CoinEx ICP/USDC $2.81 $2,343.40 07:59:53 11/09/2026
211 CoinEx CoinEx ICP/BTC $2.81 $2,280.09 07:59:53 11/09/2026
212 ICPSwap ICPSwap CHAT/ICP $0.09404 $2,193.28 07:57:07 11/09/2026
213 ICPSwap ICPSwap ICS/ICP $0.002501 $1,711.87 07:57:07 11/09/2026
214 CoinDCX CoinDCX ICP/USDT $2.81 $1,661.54 07:57:07 11/09/2026
215 WazirX WazirX ICP/INR $2.90 $1,182.57 08:00:11 11/09/2026
216 De¹ De¹ USDC/ICP $0.3649 $1,127.86 00:06:08 11/09/2026
217 ICPSwap ICPSwap SNEED/ICP $23.70 $1,125.12 07:57:07 11/09/2026
218 WazirX WazirX ICP/USDT $2.80 $1,057.86 08:00:11 11/09/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.71 $969.85 07:59:23 11/09/2026
220 Korbit Korbit ICP/KRW $2.84 $856.85 07:54:12 11/09/2026
221 Uniswap v3 (Base) Uniswap v3 (Base) ICP/WETH $2.83 $692.41 07:04:39 11/09/2026
222 WOO X WOO X ICP/USDT $2.81 $689.77 07:57:15 11/09/2026
223 ICPSwap ICPSwap GHOST/ICP $0.00001834 $605.97 07:57:07 11/09/2026
224 Bitlo Bitlo ICP/TRY $2.80 $544.63 08:00:10 11/09/2026
225 ICPSwap ICPSwap KINIC/ICP $0.2462 $380.90 07:57:07 11/09/2026
226 CEX.IO CEX.IO ICP/USD $2.81 $371.33 07:54:08 11/09/2026
227 ICPSwap ICPSwap MOD/ICP $0.0007572 $265.69 07:57:07 11/09/2026
228 ICDex ICDex ICL/ICP $0.01051 $199.38 07:57:08 11/09/2026
229 ICPSwap ICPSwap PHASMA/ICP $0.000001240 $84.40 07:57:07 11/09/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.82 $73.94 06:18:35 11/09/2026
231 Upbit Upbit ICP/USDT $2.31 $54.02 07:56:53 11/09/2026
232 ZebPay ZebPay ICP/INR $2.94 $39.10 07:57:07 11/09/2026
233 CEX.IO CEX.IO ICP/USDT $2.81 $33.73 07:54:08 11/09/2026
234 CEX.IO CEX.IO ICP/EUR $2.82 $23.42 07:54:08 11/09/2026
235 CEX.IO CEX.IO ICP/USDC $2.81 $16.64 07:54:08 11/09/2026
236 Coinone Coinone ICP/KRW $2.78 $15.66 07:59:29 11/09/2026
237 ICDex ICDex OGY/ICP $0.002247 $6.18 07:57:08 11/09/2026
238 ICPSwap ICPSwap KONG/ICP $0.0002576 $1.97 07:57:07 11/09/2026
239 ICPSwap ICPSwap BURN/ICP $0.002549 $0.2892 07:57:07 11/09/2026
240 Upbit Upbit ICP/BTC $3.88 $0 07:56:23 11/09/2026
241 ZebPay ZebPay ICP/USDT $2.81 $0 07:57:07 11/09/2026
242 Bitbns Bitbns ICP/INR $1.42 $0 07:57:08 11/09/2026
243 Tokocrypto Tokocrypto ICP/USDC $2.81 $0 07:57:12 11/09/2026
244 Giottus Giottus ICP/INR $3.00 $0 07:36:09 11/09/2026
245 Giottus Giottus ICP/USDT $2.81 $0 07:36:09 11/09/2026
246 WOO X WOO X ICP/USDT $2.81 $0 07:57:07 11/09/2026
247 ICPSwap ICPSwap DOLR/ICP $0.0001516 $0 07:57:07 11/09/2026
248 Young Platform Young Platform ICP/EUR $2.82 $0 08:00:10 11/09/2026
249 ICDex ICDex BOOM/ICP $0.0002359 $0 07:57:08 11/09/2026
250 ICDex ICDex CHAT/ICP $0.07199 $0 07:57:08 11/09/2026
251 ICDex ICDex GHOST/ICP $0.00003932 $0 07:57:08 11/09/2026
252 ICDex ICDex GLDGov/ICP $0.004822 $0 07:57:08 11/09/2026
253 ICDex ICDex ICS/ICP $0.0005617 $0 07:57:08 11/09/2026
254 ICDex ICDex SNEED/ICP $44.93 $0 07:57:08 11/09/2026
255 ICDex ICDex SONIC/ICP $0.002808 $0 07:57:08 11/09/2026
256 ICDex ICDex ckETH/ICP $1,907.77 $0 07:57:08 11/09/2026
257 Gate US Gate US ICP/USDT $2.82 $0 08:00:08 11/09/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 11/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,780,058 với tỷ giá $2.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.9 trên 1056 đánh giá