Internet Computer ICP
Xếp hạng #40
12:53:00 09/05/2026
Giá Internet Computer (ICP)
$3.84 19.61%
0.00004773 BTC
101,349 VND
Thấp: $3.00
Cao: $4.04
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.78 | $611,973,892 | 12:00:16 09/05/2026 |
| 2 |  Binance |
ICP/USDT | $3.75 | $264,873,448 | 11:54:16 09/05/2026 |
| 3 |  MEXC |
ICP/USDT | $3.76 | $232,513,616 | 11:57:15 09/05/2026 |
| 4 |  FameEX |
ICP/USDT | $3.75 | $214,097,672 | 11:54:17 09/05/2026 |
| 5 |  BTCC |
ICP/USDT | $3.75 | $148,459,824 | 11:57:16 09/05/2026 |
| 6 |  Ju.com |
ICP/USDT | $3.78 | $141,689,667 | 12:00:16 09/05/2026 |
| 7 |  IBIT Global |
ICP/USDT | $3.78 | $132,493,511 | 12:00:17 09/05/2026 |
| 8 |  Bybit |
ICP/USDT | $3.75 | $100,350,036 | 11:54:16 09/05/2026 |
| 9 |  BiKing |
ICP/USDT | $3.75 | $94,779,846 | 11:54:17 09/05/2026 |
| 10 |  Echobit |
ICP/USDT | $3.77 | $63,773,189 | 11:57:16 09/05/2026 |
| 11 | Binance |
ICP/USDT | $3.77 | $61,771,529 | 11:56:54 09/05/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $3.74 | $60,784,542 | 11:54:15 09/05/2026 |
| 13 |  Biconomy.com |
ICP/USDT | $3.77 | $59,664,205 | 11:57:15 09/05/2026 |
| 14 |  BingX |
ICP/USDT | $3.77 | $46,782,398 | 11:57:16 09/05/2026 |
| 15 |  CoinW |
ICP/USDT | $3.77 | $42,081,294 | 11:57:18 09/05/2026 |
| 16 |  Websea |
ICP/USDT | $3.77 | $40,604,279 | 12:00:17 09/05/2026 |
| 17 |  Ourbit |
ICP/USDT | $3.77 | $39,424,836 | 11:57:16 09/05/2026 |
| 18 |  Bitbase |
ICP/USDT | $3.76 | $39,295,058 | 11:48:16 09/05/2026 |
| 19 |  Tapbit |
ICP/USDT | $3.77 | $39,015,422 | 11:57:16 09/05/2026 |
| 20 |  Coinlocally |
ICP/USDT | $3.79 | $34,239,054 | 12:00:08 09/05/2026 |
| 21 |  Toobit |
ICP/USDT | $3.77 | $32,350,335 | 11:57:15 09/05/2026 |
| 22 |  WEEX |
ICP/USDT | $3.77 | $31,716,709 | 11:57:17 09/05/2026 |
| 23 | BTCC |
ICP/USDT | $3.77 | $30,893,248 | 11:57:09 09/05/2026 |
| 24 |  4E |
ICP/USDT | $3.79 | $30,593,161 | 12:00:09 09/05/2026 |
| 25 |  Zoomex |
ICP/USDT | $3.77 | $30,066,493 | 11:57:15 09/05/2026 |
| 26 |  KuCoin |
ICP/USDT | $3.75 | $26,663,238 | 11:54:53 09/05/2026 |
| 27 |  LBank |
ICP/USDT | $3.77 | $26,540,186 | 11:57:16 09/05/2026 |
| 28 |  Cofinex |
ICP/USDT | $3.78 | $21,875,738 | 12:00:15 09/05/2026 |
| 29 |  Bitget |
ICP/USDT | $3.75 | $21,865,702 | 11:54:15 09/05/2026 |
| 30 | KuCoin |
ICP/USDT | $3.76 | $21,140,705 | 11:54:19 09/05/2026 |
| 31 |  AscendEX |
ICP/USDT | $3.76 | $20,348,515 | 11:54:15 09/05/2026 |
| 32 |  Gate |
ICP/USDT | $3.75 | $20,344,492 | 11:54:19 09/05/2026 |
| 33 |  OneBullEx |
ICP/USDT | $3.78 | $19,680,055 | 12:00:27 09/05/2026 |
| 34 | Bitbase |
ICP/USDT | $3.75 | $19,279,471 | 11:51:10 09/05/2026 |
| 35 |  DigiFinex |
ICP/USDT | $3.78 | $19,152,656 | 12:00:16 09/05/2026 |
| 36 | LBank |
ICP/USDT | $3.77 | $16,333,609 | 11:57:08 09/05/2026 |
| 37 |  Upbit |
ICP/KRW | $3.80 | $16,276,753 | 11:56:53 09/05/2026 |
| 38 | Toobit |
ICP/USDT | $3.77 | $14,960,360 | 11:57:10 09/05/2026 |
| 39 |  YUBIT |
ICP/USDT | $3.76 | $14,316,910 | 11:57:07 09/05/2026 |
| 40 |  EagleX |
ICP/USDT | $3.79 | $14,221,182 | 12:00:08 09/05/2026 |
| 41 |  Bitbaby |
ICP/USDT | $3.78 | $13,958,001 | 12:00:16 09/05/2026 |
| 42 |  ASTX |
ICP/USDT | $3.78 | $12,918,870 | 12:00:15 09/05/2026 |
| 43 |  OrangeX |
ICP/USDT | $3.76 | $12,042,536 | 11:54:10 09/05/2026 |
| 44 |  BitGW Exchange |
ICP/USDT | $3.78 | $12,039,855 | 12:00:12 09/05/2026 |
| 45 |  Gems Trade |
ICP/USDT | $3.79 | $11,821,278 | 12:00:10 09/05/2026 |
| 46 |  OKX |
ICP/USDT | $3.77 | $11,772,219 | 11:56:23 09/05/2026 |
| 47 | Bybit |
ICP/USDT | $3.75 | $11,366,712 | 11:54:11 09/05/2026 |
| 48 | Gate |
ICP/USDT | $3.77 | $10,510,255 | 11:56:24 09/05/2026 |
| 49 |  Poloniex |
ICP/USDT | $3.74 | $10,176,245 | 11:59:23 09/05/2026 |
| 50 |  BitMart |
ICP/USDT | $3.77 | $9,730,960 | 11:57:15 09/05/2026 |
| 51 | Binance |
ICP/USDC | $3.77 | $9,648,845 | 11:56:54 09/05/2026 |
| 52 |  XT.COM |
ICP/USD | $3.77 | $9,498,637 | 11:57:37 09/05/2026 |
| 53 |  Coinbase Exchange |
ICP/USD | $3.76 | $9,064,004 | 11:56:29 09/05/2026 |
| 54 | CoinW |
ICP/USDT | $3.76 | $8,824,296 | 11:54:10 09/05/2026 |
| 55 |  CrypFine |
ICP/USDT | $3.76 | $8,526,062 | 11:54:11 09/05/2026 |
| 56 | WhiteBIT |
ICP/USDT | $3.75 | $8,377,245 | 11:54:08 09/05/2026 |
| 57 |  Bibox |
ICP/USDT | $5.05 | $8,141,704 | 12:00:13 09/05/2026 |
| 58 |  BlockFin |
ICP/USDT | $3.77 | $7,962,756 | 11:57:07 09/05/2026 |
| 59 |  EasiCoin |
ICP/USDT | $3.78 | $7,298,761 | 12:00:16 09/05/2026 |
| 60 |  KCEX |
ICP/USDT | $3.77 | $7,285,310 | 11:57:15 09/05/2026 |
| 61 |  Bitop |
ICP/USDT | $3.01 | $7,256,588 | 08:33:15 08/05/2026 |
| 62 |  YEX |
ICP/USDT | $3.78 | $6,783,271 | 12:00:08 09/05/2026 |
| 63 | Binance |
ICP/TRY | $3.75 | $6,644,393 | 11:56:54 09/05/2026 |
| 64 |  Hyperliquid |
ICP/USD | $3.77 | $6,570,416 | 11:57:26 09/05/2026 |
| 65 | Ourbit |
ICP/USDT | $3.77 | $6,527,014 | 11:57:10 09/05/2026 |
| 66 |  Koinbay |
ICP/USDT | $10.19 | $6,495,050 | 11:57:15 09/05/2026 |
| 67 | ASTX |
ICP/USDT | $3.79 | $6,329,771 | 12:00:12 09/05/2026 |
| 68 |  Kraken |
ICP/USD | $3.78 | $6,141,639 | 11:59:24 09/05/2026 |
| 69 |  WOO X Pro |
ICP/USDT | $3.78 | $6,127,830 | 12:00:16 09/05/2026 |
| 70 | XT.COM |
ICP/USDT | $3.77 | $6,114,688 | 11:57:10 09/05/2026 |
| 71 | WhiteBIT |
ICP/USDC | $3.75 | $5,736,838 | 11:54:08 09/05/2026 |
| 72 |  VOOX Exchange |
ICP/USDT | $3.77 | $5,525,442 | 11:57:17 09/05/2026 |
| 73 | Tapbit |
ICP/USDT | $3.77 | $5,350,713 | 11:57:07 09/05/2026 |
| 74 |  AEGET |
ICP/USDT | $3.78 | $5,336,585 | 12:00:16 09/05/2026 |
| 75 |  Hibt |
ICP/USDT | $3.77 | $4,743,694 | 11:57:08 09/05/2026 |
| 76 |  AlphaX |
ICP/USDT | $3.78 | $4,690,489 | 12:00:17 09/05/2026 |
| 77 |  BloFin |
ICP/USDT | $3.79 | $4,685,786 | 11:30:08 09/05/2026 |
| 78 |  Phemex |
ICP/USDT | $3.77 | $4,377,793 | 11:57:13 09/05/2026 |
| 79 |  Binance TR |
ICP/TRY | $3.76 | $4,264,823 | 11:57:09 09/05/2026 |
| 80 | Bitget |
ICP/USDT | $3.75 | $4,179,496 | 11:54:07 09/05/2026 |
| 81 | BlockFin |
ICP/USDT | $3.78 | $4,019,404 | 12:00:19 09/05/2026 |
| 82 | Biconomy.com |
ICP/USDT | $3.77 | $3,927,477 | 11:57:09 09/05/2026 |
| 83 | BloFin |
ICP/USDT | $3.77 | $3,897,339 | 11:57:16 09/05/2026 |
| 84 |  Hotcoin |
ICP/USDT | $3.76 | $3,570,201 | 11:57:10 09/05/2026 |
| 85 |  CZR Exchange |
ICP/USDT | $3.77 | $3,437,316 | 11:57:12 09/05/2026 |
| 86 |  Bithumb |
ICP/KRW | $3.78 | $3,435,131 | 11:59:53 09/05/2026 |
| 87 |  Millionero |
ICP/USDT | $3.75 | $3,377,034 | 11:54:15 09/05/2026 |
| 88 |  CoinEx |
ICP/USDT | $3.78 | $3,333,023 | 11:59:53 09/05/2026 |
| 89 |  Tebbit |
ICP/USDT | $3.78 | $3,250,463 | 12:00:18 09/05/2026 |
| 90 |  Bitvavo |
ICP/EUR | $3.76 | $3,116,804 | 11:57:10 09/05/2026 |
| 91 | Phemex |
ICP/USDT | $3.77 | $2,998,304 | 11:57:17 09/05/2026 |
| 92 |  Bitunix |
ICP/USDT | $3.75 | $2,757,549 | 11:54:10 09/05/2026 |
| 93 | BingX |
ICP/USDT | $3.75 | $2,700,900 | 11:45:11 09/05/2026 |
| 94 |  XXKK |
ICP/USDT | $3.77 | $2,591,771 | 11:57:07 09/05/2026 |
| 95 |  BitTap |
ICP/USDT | $3.78 | $2,512,327 | 12:00:17 09/05/2026 |
| 96 |  SuperEx |
ICP/USDT | $3.79 | $2,397,790 | 12:00:18 09/05/2026 |
| 97 | MEXC |
ICP/USDT | $3.77 | $2,392,134 | 11:57:08 09/05/2026 |
| 98 |  Coinstore |
ICP/USDT | $3.77 | $2,386,444 | 11:57:07 09/05/2026 |
| 99 | Hotcoin |
ICP/USDT | $3.77 | $2,096,692 | 11:57:20 09/05/2026 |
| 100 |  HTX |
ICP/USDT | $3.78 | $1,963,874 | 11:59:55 09/05/2026 |
| 101 |  Paribu |
ICP/TRY | $3.75 | $1,865,318 | 12:02:23 09/05/2026 |
| 102 |  SunX |
ICP/USDT | $3.78 | $1,855,564 | 12:00:18 09/05/2026 |
| 103 | Koinbay |
ICP/USDT | $3.77 | $1,793,467 | 11:57:09 09/05/2026 |
| 104 |  Pionex |
ICP/USDT | $3.77 | $1,740,657 | 11:57:10 09/05/2026 |
| 105 |  Bitrue |
ICP/XRP | $3.75 | $1,692,680 | 11:57:09 09/05/2026 |
| 106 |  PrimeXBT |
ICP/USDT | $3.78 | $1,545,841 | 12:00:16 09/05/2026 |
| 107 |  Picol |
ICP/USDT | $3.79 | $1,536,251 | 12:00:11 09/05/2026 |
| 108 | WEEX |
ICP/USDT | $3.77 | $1,499,354 | 11:57:09 09/05/2026 |
| 109 |  idax exchange |
ICP/USDT | $3.78 | $1,425,408 | 12:00:17 09/05/2026 |
| 110 |  WHXEX |
ICP/USDT | $3.78 | $1,425,377 | 12:00:16 09/05/2026 |
| 111 |  Bitcastle |
ICP/USDT | $3.78 | $1,395,699 | 12:00:21 09/05/2026 |
| 112 | Ju.com |
ICP/USDT | $3.78 | $1,327,430 | 12:00:07 09/05/2026 |
| 113 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,701 | 12:00:15 09/05/2026 |
| 114 | BitMart |
ICP/USDT | $3.77 | $1,221,217 | 11:57:09 09/05/2026 |
| 115 |  LeveX |
ICP/USDT | $3.78 | $1,207,229 | 12:00:15 09/05/2026 |
| 116 |  Grvt |
ICP/USDT | $3.78 | $1,191,787 | 12:03:16 09/05/2026 |
| 117 |  HyperPay Futures |
ICP/USDT | $3.80 | $1,106,255 | 12:03:19 09/05/2026 |
| 118 |  Mandala Exchange |
ICP/USDT | $3.78 | $1,105,420 | 12:00:11 09/05/2026 |
| 119 |  HitBTC |
ICP/USDT | $3.78 | $1,104,789 | 12:00:08 09/05/2026 |
| 120 | KCEX |
ICP/USDT | $3.77 | $1,087,890 | 11:57:12 09/05/2026 |
| 121 |  Bit2Me |
ICP/USDC | $3.77 | $1,061,608 | 11:57:08 09/05/2026 |
| 122 | Bitrue |
ICP/USDT | $3.77 | $1,049,633 | 11:57:16 09/05/2026 |
| 123 | Bitrue |
ICP/SOL | $3.76 | $1,042,337 | 11:57:09 09/05/2026 |
| 124 | WEEX |
ICP/USDC | $3.77 | $1,001,221 | 11:57:09 09/05/2026 |
| 125 |  ZKE |
ICP/USDT | $3.79 | $999,994 | 12:00:13 09/05/2026 |
| 126 | XT.COM |
ICP/USDC | $3.77 | $964,469 | 11:57:10 09/05/2026 |
| 127 |  Coinbase International Exchange |
ICP/USDC | $3.77 | $931,260 | 12:00:16 09/05/2026 |
| 128 |  EdgeX |
ICP/USD | $3.80 | $926,931 | 12:03:15 09/05/2026 |
| 129 |  SunX |
ICP/USDT | $3.80 | $920,261 | 12:03:17 09/05/2026 |
| 130 | Bitrue |
ICP/USDT | $3.77 | $896,349 | 11:57:09 09/05/2026 |
| 131 | Kraken |
ICP/EUR | $3.77 | $841,633 | 11:59:24 09/05/2026 |
| 132 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.77 | $793,455 | 11:56:35 09/05/2026 |
| 133 | YEX |
ICP/USDT | $3.78 | $765,087 | 12:00:16 09/05/2026 |
| 134 | Coinlocally |
ICP/USDT | $3.78 | $758,564 | 12:00:16 09/05/2026 |
| 135 |  Lighter |
ICP/USDC | $3.79 | $755,091 | 12:00:15 09/05/2026 |
| 136 | Biconomy.com |
ICP/USDC | $3.77 | $733,618 | 11:57:09 09/05/2026 |
| 137 | Bitrue |
ICP/ADA | $3.77 | $688,099 | 11:57:09 09/05/2026 |
| 138 | Binance |
ICP/BTC | $3.76 | $687,638 | 11:56:54 09/05/2026 |
| 139 | WhiteBIT |
ICP/EUR | $3.77 | $667,962 | 11:54:08 09/05/2026 |
| 140 | CZR Exchange |
ICP/USDT | $3.78 | $654,049 | 12:00:16 09/05/2026 |
| 141 |  Ulink |
ICP/USDT | $3.78 | $566,407 | 12:00:19 09/05/2026 |
| 142 |  Aster |
ICP/USDT | $3.75 | $562,979 | 11:54:15 09/05/2026 |
| 143 |  CoinTR |
ICP/USDT | $3.76 | $560,228 | 11:54:10 09/05/2026 |
| 144 |  BitKan |
ICP/USDT | $3.77 | $543,722 | 12:00:07 09/05/2026 |
| 145 |  CoinUp.io |
ICP/USDT | $3.77 | $543,469 | 11:57:09 09/05/2026 |
| 146 |  Coincall |
ICP/USD | $3.80 | $524,122 | 12:03:16 09/05/2026 |
| 147 | CoinUp.io |
ICP/USDT | $3.77 | $515,343 | 11:57:18 09/05/2026 |
| 148 | DigiFinex |
ICP/USDT | $3.76 | $430,968 | 11:54:07 09/05/2026 |
| 149 | Binance |
ICP/EUR | $3.76 | $423,095 | 11:56:54 09/05/2026 |
| 150 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.74 | $410,255 | 12:02:45 09/05/2026 |
| 151 |  Crypto.com Exchange |
ICP/USD | $3.77 | $389,246 | 11:57:11 09/05/2026 |
| 152 |  BYDFi |
ICP/USDT | $3.77 | $373,167 | 12:00:15 09/05/2026 |
| 153 | MEXC |
ICP/USDC | $3.77 | $337,409 | 11:57:15 09/05/2026 |
| 154 |  Bitstamp by Robinhood |
ICP/USD | $3.78 | $292,209 | 11:59:23 09/05/2026 |
| 155 |  dYdX v4 |
ICP/USD | $3.78 | $272,710 | 12:04:24 09/05/2026 |
| 156 | Coinbase Exchange |
ICP/EUR | $3.75 | $269,917 | 11:56:59 09/05/2026 |
| 157 |  Deepcoin |
ICP/USDT | $3.77 | $198,056 | 11:57:08 09/05/2026 |
| 158 |  Binance TH |
ICP/USDT | $3.77 | $195,278 | 11:57:09 09/05/2026 |
| 159 | Bitget |
ICP/USDC | $3.75 | $189,826 | 11:54:07 09/05/2026 |
| 160 | AscendEX |
ICP/USDT | $3.76 | $169,722 | 11:57:12 09/05/2026 |
| 161 |  CoinDCX |
ICP/INR | $3.84 | $168,472 | 12:00:07 09/05/2026 |
| 162 | MEXC |
ICP/USDC | $3.77 | $165,272 | 11:57:08 09/05/2026 |
| 163 |  GroveX |
ICP/USDT | $3.78 | $164,692 | 12:00:12 09/05/2026 |
| 164 |  Bitfinex |
ICP/USDT | $3.77 | $163,407 | 11:57:16 09/05/2026 |
| 165 | Bitrue |
ICP/USDC | $3.77 | $161,813 | 11:57:09 09/05/2026 |
| 166 |  ICPSwap |
ckBTC/ICP | $79,961.70 | $157,447 | 11:57:09 09/05/2026 |
| 167 |  BitxEX |
ICP/USDT | $3.78 | $142,770 | 12:00:15 09/05/2026 |
| 168 |  CriptoSwaps |
ICP/USDT | $3.77 | $129,934 | 12:00:08 09/05/2026 |
| 169 |  Pacifica |
ICP/USD | $3.80 | $122,697 | 12:03:15 09/05/2026 |
| 170 | Bybit |
ICP/USDC | $3.77 | $115,520 | 11:54:11 09/05/2026 |
| 171 | KuCoin |
ICP/BTC | $3.73 | $105,769 | 11:54:53 09/05/2026 |
| 172 | CoinTR |
ICP/TRY | $3.74 | $105,176 | 11:54:10 09/05/2026 |
| 173 | Cofinex |
ICP/USDT | $3.78 | $87,354.19 | 12:00:10 09/05/2026 |
| 174 | OKX |
ICP/TRY | $3.76 | $79,011.75 | 11:56:54 09/05/2026 |
| 175 | Gate |
ICP/USDC | $3.77 | $70,398.99 | 11:56:54 09/05/2026 |
| 176 |  BigONE |
ICP/USDT | $3.76 | $66,199.53 | 11:57:11 09/05/2026 |
| 177 | HitBTC |
ICP/BTC | $3.74 | $63,876.80 | 12:00:08 09/05/2026 |
| 178 |  Bitlo |
ICP/TRY | $3.76 | $57,614.94 | 11:54:07 09/05/2026 |
| 179 | CoinDCX |
ICP/USDT | $3.78 | $55,917.55 | 12:00:07 09/05/2026 |
| 180 |  Bitcoiva |
ICP/INR | $3.83 | $52,088.25 | 12:00:09 09/05/2026 |
| 181 | Cofinex |
ICP/USDC | $3.75 | $51,961.68 | 12:00:10 09/05/2026 |
| 182 |  Coinone |
ICP/KRW | $3.76 | $51,796.83 | 11:59:31 09/05/2026 |
| 183 |  XBO.com |
ICP/USDT | $3.78 | $50,138.62 | 12:00:11 09/05/2026 |
| 184 |  TRIV |
ICP/IDR | $3.80 | $47,841.13 | 12:00:43 09/05/2026 |
| 185 | TRIV |
ICP/USDT | $3.79 | $47,841.02 | 12:00:43 09/05/2026 |
| 186 |  ADEN |
ICP/USDT | $3.80 | $46,604.80 | 12:03:45 09/05/2026 |
| 187 |  Tokocrypto |
ICP/USDT | $3.77 | $42,984.87 | 11:57:09 09/05/2026 |
| 188 | Gate |
ICP/ETH | $3.76 | $38,093.69 | 11:56:54 09/05/2026 |
| 189 |  Bitkub |
ICP/THB | $3.72 | $35,752.84 | 11:57:08 09/05/2026 |
| 190 | Crypto.com Exchange |
ICP/USD | $3.77 | $35,029.57 | 11:54:18 09/05/2026 |
| 191 |  Binance.US |
ICP/USDT | $3.77 | $26,913.82 | 11:59:23 09/05/2026 |
| 192 |  WOO X |
ICP/USDT | $3.77 | $23,523.54 | 11:57:07 09/05/2026 |
| 193 |  Ndax |
ICP/CAD | $3.77 | $22,835.49 | 12:00:11 09/05/2026 |
| 194 | CoinEx |
ICP/USDC | $3.77 | $21,752.89 | 11:59:53 09/05/2026 |
| 195 |  Indodax |
ICP/IDR | $3.79 | $21,587.26 | 12:02:23 09/05/2026 |
| 196 | WOO X |
ICP/USDT | $3.77 | $18,888.50 | 11:57:15 09/05/2026 |
| 197 | Bitcoiva |
ICP/USDT | $3.77 | $18,534.99 | 12:00:09 09/05/2026 |
| 198 | Crypto.com Exchange |
ICP/USDT | $3.76 | $17,220.85 | 11:57:11 09/05/2026 |
| 199 |  ZebPay |
ICP/INR | $3.85 | $17,107.94 | 12:00:11 09/05/2026 |
| 200 |  Flipster |
ICP/USDT | $3.77 | $15,066.80 | 12:00:16 09/05/2026 |
| 201 |  Bybit EU |
ICP/USDC | $3.75 | $14,676.81 | 11:54:09 09/05/2026 |
| 202 |  LATOKEN |
ICP/USDT | $3.79 | $14,126.95 | 11:54:10 09/05/2026 |
| 203 | OKX |
ICP/EUR | $3.75 | $13,590.16 | 11:56:54 09/05/2026 |
| 204 | OKX |
ICP/USD | $3.75 | $13,484.41 | 11:56:54 09/05/2026 |
| 205 | ICPSwap |
ckETH/ICP | $2,272.19 | $13,334.74 | 11:57:09 09/05/2026 |
| 206 | ICPSwap |
BOB/ICP | $0.1228 | $13,187.92 | 11:57:09 09/05/2026 |
| 207 | Coinbase Exchange |
ICP/BTC | $3.75 | $13,030.29 | 11:56:59 09/05/2026 |
| 208 | Bitrue |
ICP/BTR | $3.77 | $12,340.94 | 11:57:09 09/05/2026 |
| 209 | CoinEx |
ICP/BTC | $3.77 | $12,209.99 | 11:59:23 09/05/2026 |
| 210 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.80 | $9,353.92 | 11:06:23 09/05/2026 |
| 211 | ICPSwap |
OGY/ICP | $0.0009408 | $8,259.15 | 11:57:09 09/05/2026 |
| 212 |  Kanga Exchange |
ICP/USDC | $3.77 | $7,391.32 | 12:00:11 09/05/2026 |
| 213 |  OpenOcean |
USDC/ICP | $0.2838 | $7,323.48 | 11:57:09 09/05/2026 |
| 214 | OpenOcean |
ETH/ICP | $2,314.00 | $6,464.08 | 11:57:09 09/05/2026 |
| 215 | Kanga Exchange |
ICP/USDT | $3.76 | $6,235.13 | 12:00:11 09/05/2026 |
| 216 |  Orderly |
ICP/USDC | $3.82 | $6,050.50 | 12:03:16 09/05/2026 |
| 217 |  Korbit |
ICP/KRW | $3.84 | $5,343.19 | 11:57:08 09/05/2026 |
| 218 | ICPSwap |
GLDT/ICP | $1.58 | $4,423.33 | 11:57:09 09/05/2026 |
| 219 | Binance.US |
ICP/USD | $3.79 | $4,293.68 | 11:59:53 09/05/2026 |
| 220 |  WazirX |
ICP/USDT | $3.73 | $2,981.75 | 12:00:10 09/05/2026 |
| 221 | ICPSwap |
CHAT/ICP | $0.09758 | $2,946.59 | 11:57:09 09/05/2026 |
| 222 | Bitstamp by Robinhood |
ICP/EUR | $3.79 | $2,730.08 | 11:59:23 09/05/2026 |
| 223 |  Gate US |
ICP/USDT | $3.79 | $2,556.67 | 12:00:11 09/05/2026 |
| 224 | Upbit |
ICP/USDT | $3.68 | $2,047.73 | 11:56:53 09/05/2026 |
| 225 | ICPSwap |
ICS/ICP | $0.004467 | $2,041.35 | 11:57:09 09/05/2026 |
| 226 | ICPSwap |
CLOUD/ICP | $0.002901 | $1,964.00 | 11:57:09 09/05/2026 |
| 227 | OKX |
ICP/USDC | $3.81 | $1,897.49 | 11:56:23 09/05/2026 |
| 228 |  Aerodrome SlipStream |
ICP/WETH | $3.23 | $1,577.63 | 19:00:55 08/05/2026 |
| 229 | Coinbase Exchange |
ICP/USDT | $3.02 | $1,410.04 | 11:56:59 09/05/2026 |
| 230 | WazirX |
ICP/INR | $3.87 | $1,386.48 | 12:00:10 09/05/2026 |
| 231 | ICPSwap |
MOD/ICP | $0.001171 | $1,254.16 | 11:57:09 09/05/2026 |
| 232 | Coinbase Exchange |
ICP/GBP | $3.01 | $1,109.42 | 11:56:29 09/05/2026 |
| 233 | ICPSwap |
GLDGov/ICP | $0.005691 | $826.01 | 11:57:09 09/05/2026 |
| 234 | ICPSwap |
SNEED/ICP | $70.60 | $814.14 | 11:57:09 09/05/2026 |
| 235 |  NovaDAX |
ICP/BRL | $3.86 | $778.94 | 11:57:11 09/05/2026 |
| 236 |  Young Platform |
ICP/EUR | $3.81 | $419.80 | 12:00:13 09/05/2026 |
| 237 | ICPSwap |
GHOST/ICP | $0.00002629 | $411.38 | 11:57:09 09/05/2026 |
| 238 | ICPSwap |
PHASMA/ICP | $0.000002130 | $272.32 | 11:57:09 09/05/2026 |
| 239 |  ICDex |
ICL/ICP | $0.01406 | $217.22 | 11:57:12 09/05/2026 |
| 240 | Tokocrypto |
ICP/USDC | $3.77 | $162.29 | 11:57:09 09/05/2026 |
| 241 | ICPSwap |
KINIC/ICP | $0.4747 | $137.91 | 11:57:09 09/05/2026 |
| 242 |  CEX.IO |
ICP/USDT | $3.79 | $112.26 | 12:00:07 09/05/2026 |
| 243 | CEX.IO |
ICP/EUR | $3.80 | $95.89 | 12:00:07 09/05/2026 |
| 244 | Upbit |
ICP/BTC | $2.21 | $94.91 | 11:56:24 09/05/2026 |
| 245 | ICPSwap |
BURN/ICP | $0.001220 | $41.47 | 11:57:09 09/05/2026 |
| 246 |  Giottus |
ICP/USDT | $3.75 | $35.34 | 11:51:10 09/05/2026 |
| 247 | CEX.IO |
ICP/USD | $3.79 | $34.38 | 12:00:07 09/05/2026 |
| 248 | CEX.IO |
ICP/USDC | $3.77 | $28.72 | 11:57:09 09/05/2026 |
| 249 |  Bitbns |
ICP/INR | $1.51 | $18.84 | 12:00:07 09/05/2026 |
| 250 | Giottus |
ICP/INR | $2.56 | $7.69 | 11:51:10 09/05/2026 |
| 251 | ICPSwap |
KONG/ICP | $0.0005086 | $3.36 | 11:57:09 09/05/2026 |
| 252 | ZebPay |
ICP/USDT | $3.77 | $0 | 12:00:11 09/05/2026 |
| 253 |  LCX Exchange |
ICP/EUR | $2.59 | $0 | 12:00:11 09/05/2026 |
| 254 | ICPSwap |
DOLR/ICP | $0.0004849 | $0 | 11:57:09 09/05/2026 |
| 255 | ICDex |
BOOM/ICP | $0.0003157 | $0 | 11:57:12 09/05/2026 |
| 256 | ICDex |
CHAT/ICP | $0.1062 | $0 | 11:57:12 09/05/2026 |
| 257 | ICDex |
CKBTC/ICP | $56,373.00 | $0 | 11:57:12 09/05/2026 |
| 258 | ICDex |
GHOST/ICP | $0.00001879 | $0 | 11:57:12 09/05/2026 |
| 259 | ICDex |
GLDGov/ICP | $0.006453 | $0 | 11:57:12 09/05/2026 |
| 260 | ICDex |
ICS/ICP | $0.0007516 | $0 | 11:57:12 09/05/2026 |
| 261 | ICDex |
OGY/ICP | $0.002405 | $0 | 11:57:12 09/05/2026 |
| 262 | ICDex |
SNEED/ICP | $60.13 | $0 | 11:57:12 09/05/2026 |
| 263 | ICDex |
SONIC/ICP | $0.003758 | $0 | 11:57:12 09/05/2026 |
| 264 | ICDex |
ckETH/ICP | $2,553.07 | $0 | 11:57:12 09/05/2026 |
| 265 | ADEN |
ICP/USDC | $3.82 | $0 | 12:03:45 09/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 09/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $611,973,892 với tỷ giá $3.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.