Internet Computer ICP
Xếp hạng #49
02:24:00 21/05/2026
Giá Internet Computer (ICP)
$2.55 2.33%
0.00003290 BTC
67,537 VND
Thấp: $2.46
Cao: $2.58
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.54 | $85,934,542 | 02:00:16 21/05/2026 |
| 2 |  Echobit |
ICP/USDT | $2.54 | $33,302,195 | 01:57:16 21/05/2026 |
| 3 |  Binance |
ICP/USDT | $2.54 | $21,186,809 | 01:54:16 21/05/2026 |
| 4 |  FameEX |
ICP/USDT | $2.54 | $16,321,796 | 01:57:20 21/05/2026 |
| 5 |  LBank |
ICP/USDT | $2.54 | $13,182,356 | 01:57:16 21/05/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.54 | $12,480,659 | 02:00:16 21/05/2026 |
| 7 |  BingX |
ICP/USDT | $2.54 | $10,849,019 | 01:57:17 21/05/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.54 | $10,579,454 | 02:00:17 21/05/2026 |
| 9 |  WhiteBIT |
ICP/USDT | $2.53 | $10,529,816 | 01:54:15 21/05/2026 |
| 10 |  BTCC |
ICP/USDT | $2.55 | $10,022,779 | 01:57:16 21/05/2026 |
| 11 |  AscendEX |
ICP/USDT | $2.54 | $9,815,780 | 01:57:15 21/05/2026 |
| 12 |  Bybit |
ICP/USDT | $2.54 | $8,271,305 | 01:54:16 21/05/2026 |
| 13 |  Bibox |
ICP/USDT | $5.04 | $8,134,030 | 02:00:10 21/05/2026 |
| 14 |  BiKing |
ICP/USDT | $2.54 | $6,713,844 | 02:00:16 21/05/2026 |
| 15 |  Koinbay |
ICP/USDT | $10.19 | $6,489,086 | 01:57:15 21/05/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.54 | $6,244,938 | 01:57:15 21/05/2026 |
| 17 |  CoinW |
ICP/USDT | $2.54 | $5,922,661 | 01:57:17 21/05/2026 |
| 18 |  BlockFin |
ICP/USDT | $2.54 | $5,781,418 | 01:54:07 21/05/2026 |
| 19 |  Tapbit |
ICP/USDT | $2.54 | $5,780,126 | 01:57:16 21/05/2026 |
| 20 |  Toobit |
ICP/USDT | $2.54 | $5,398,008 | 01:57:17 21/05/2026 |
| 21 |  WOO X Pro |
ICP/USDT | $2.54 | $5,382,175 | 02:00:16 21/05/2026 |
| 22 |  Websea |
ICP/USDT | $2.54 | $4,420,156 | 01:57:17 21/05/2026 |
| 23 | Binance |
ICP/USDT | $2.55 | $4,182,545 | 01:56:42 21/05/2026 |
| 24 |  Ourbit |
ICP/USDT | $2.54 | $4,057,396 | 01:57:17 21/05/2026 |
| 25 |  Bitbase |
ICP/USDT | $2.54 | $3,767,312 | 01:51:10 21/05/2026 |
| 26 |  BloFin |
ICP/USDT | $2.54 | $3,456,524 | 01:57:11 21/05/2026 |
| 27 |  MEXC |
ICP/USDT | $2.54 | $3,444,071 | 01:57:16 21/05/2026 |
| 28 |  AlphaX |
ICP/USDT | $2.54 | $3,303,896 | 02:00:17 21/05/2026 |
| 29 | Bitbase |
ICP/USDT | $2.54 | $3,195,445 | 01:45:17 21/05/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.55 | $3,189,640 | 02:00:09 21/05/2026 |
| 31 |  KuCoin |
ICP/USDT | $2.54 | $2,858,338 | 01:57:19 21/05/2026 |
| 32 |  Coinbase Exchange |
ICP/USD | $2.55 | $2,813,388 | 01:56:59 21/05/2026 |
| 33 |  WEEX |
ICP/USDT | $2.54 | $2,792,630 | 01:57:17 21/05/2026 |
| 34 |  Cofinex |
ICP/USDT | $2.54 | $2,564,264 | 02:00:15 21/05/2026 |
| 35 |  Poloniex |
ICP/USDT | $2.53 | $2,561,601 | 01:59:53 21/05/2026 |
| 36 |  Bitget |
ICP/USDT | $2.54 | $2,551,615 | 01:54:16 21/05/2026 |
| 37 |  Zoomex |
ICP/USDT | $2.54 | $2,480,776 | 01:57:16 21/05/2026 |
| 38 |  Gate |
ICP/USDT | $2.54 | $2,371,373 | 01:54:19 21/05/2026 |
| 39 |  DigiFinex |
ICP/USDT | $2.54 | $2,346,658 | 02:00:16 21/05/2026 |
| 40 | BTCC |
ICP/USDT | $2.54 | $2,089,333 | 01:57:08 21/05/2026 |
| 41 |  4E |
ICP/USDT | $2.55 | $2,070,593 | 02:00:07 21/05/2026 |
| 42 | WhiteBIT |
ICP/USDT | $2.55 | $1,914,370 | 01:54:11 21/05/2026 |
| 43 |  YUBIT |
ICP/USDT | $2.54 | $1,839,520 | 01:57:11 21/05/2026 |
| 44 |  EagleX |
ICP/USDT | $2.54 | $1,825,489 | 02:00:07 21/05/2026 |
| 45 |  OneBullEx |
ICP/USDT | $2.54 | $1,571,032 | 02:00:27 21/05/2026 |
| 46 |  KCEX |
ICP/USDT | $2.54 | $1,495,125 | 01:57:15 21/05/2026 |
| 47 | WEEX |
ICP/USDT | $2.55 | $1,445,941 | 01:57:11 21/05/2026 |
| 48 |  BitMart |
ICP/USDT | $2.55 | $1,434,104 | 01:57:10 21/05/2026 |
| 49 |  Bitbaby |
ICP/USDT | $2.54 | $1,401,375 | 01:54:16 21/05/2026 |
| 50 |  Hotcoin |
ICP/USDT | $2.54 | $1,345,765 | 01:57:18 21/05/2026 |
| 51 |  EasiCoin |
ICP/USDT | $2.54 | $1,333,845 | 02:00:16 21/05/2026 |
| 52 | Ju.com |
ICP/USDT | $2.55 | $1,267,234 | 02:00:09 21/05/2026 |
| 53 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,483 | 02:00:15 21/05/2026 |
| 54 | Toobit |
ICP/USDT | $2.55 | $1,199,357 | 01:57:08 21/05/2026 |
| 55 |  Grvt |
ICP/USDT | $2.54 | $1,194,246 | 01:15:23 21/05/2026 |
| 56 |  WHXEX |
ICP/USDT | $2.54 | $1,181,814 | 02:00:16 21/05/2026 |
| 57 |  idax exchange |
ICP/USDT | $2.54 | $1,181,814 | 02:00:16 21/05/2026 |
| 58 | Bybit |
ICP/USDT | $2.54 | $1,139,043 | 01:54:10 21/05/2026 |
| 59 |  Bitcastle |
ICP/USDT | $2.54 | $1,137,307 | 02:00:18 21/05/2026 |
| 60 |  Phemex |
ICP/USDT | $2.54 | $1,134,725 | 01:57:16 21/05/2026 |
| 61 |  Hyperliquid |
ICP/USD | $2.55 | $980,359 | 01:57:26 21/05/2026 |
| 62 | LBank |
ICP/USDT | $2.55 | $978,526 | 01:57:12 21/05/2026 |
| 63 | Phemex |
ICP/USDT | $2.55 | $942,464 | 01:57:11 21/05/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.55 | $908,266 | 01:57:10 21/05/2026 |
| 65 | Hotcoin |
ICP/USDT | $2.54 | $908,101 | 01:51:08 21/05/2026 |
| 66 | CoinW |
ICP/USDT | $2.54 | $904,687 | 01:57:07 21/05/2026 |
| 67 |  OrangeX |
ICP/USDT | $2.54 | $898,697 | 01:57:07 21/05/2026 |
| 68 | KuCoin |
ICP/USDT | $2.55 | $872,031 | 01:59:53 21/05/2026 |
| 69 | Binance |
ICP/USDC | $2.55 | $866,967 | 01:57:02 21/05/2026 |
| 70 |  BitGW Exchange |
ICP/USDT | $2.55 | $821,085 | 02:00:08 21/05/2026 |
| 71 |  OKX |
ICP/USDT | $2.55 | $806,138 | 01:56:24 21/05/2026 |
| 72 |  Gems Trade |
ICP/USDT | $2.55 | $802,558 | 02:00:10 21/05/2026 |
| 73 |  VOOX Exchange |
ICP/USDT | $2.54 | $793,262 | 01:57:17 21/05/2026 |
| 74 |  Upbit |
ICP/KRW | $2.52 | $767,751 | 01:56:54 21/05/2026 |
| 75 | Coinlocally |
ICP/USDT | $2.54 | $663,907 | 01:57:17 21/05/2026 |
| 76 | Bitget |
ICP/USDT | $2.54 | $661,794 | 01:54:07 21/05/2026 |
| 77 |  YEX |
ICP/USDT | $2.54 | $658,706 | 01:48:16 21/05/2026 |
| 78 |  Kraken |
ICP/USD | $2.55 | $656,935 | 01:59:54 21/05/2026 |
| 79 |  Millionero |
ICP/USDT | $2.54 | $637,519 | 02:00:15 21/05/2026 |
| 80 |  SunX |
ICP/USDT | $2.55 | $635,973 | 02:03:17 21/05/2026 |
| 81 | YEX |
ICP/USDT | $2.54 | $629,148 | 02:00:08 21/05/2026 |
| 82 | WhiteBIT |
ICP/USDC | $2.54 | $610,830 | 01:54:11 21/05/2026 |
| 83 |  CoinUp.io |
ICP/USDT | $2.55 | $603,521 | 01:57:08 21/05/2026 |
| 84 |  CZR Exchange |
ICP/USDT | $2.54 | $597,992 | 02:00:17 21/05/2026 |
| 85 |  EdgeX |
ICP/USD | $2.54 | $591,875 | 02:03:15 21/05/2026 |
| 86 |  SuperEx |
ICP/USDT | $2.55 | $577,991 | 01:57:13 21/05/2026 |
| 87 | Ourbit |
ICP/USDT | $2.54 | $544,391 | 01:51:08 21/05/2026 |
| 88 |  PrimeXBT |
ICP/USDT | $2.54 | $532,680 | 02:00:16 21/05/2026 |
| 89 | Tapbit |
ICP/USDT | $2.55 | $490,309 | 01:57:07 21/05/2026 |
| 90 |  BitTap |
ICP/USDT | $2.54 | $477,841 | 02:00:16 21/05/2026 |
| 91 | CoinUp.io |
ICP/USDT | $2.54 | $469,747 | 01:57:17 21/05/2026 |
| 92 | Biconomy.com |
ICP/USDT | $2.55 | $468,152 | 01:57:12 21/05/2026 |
| 93 |  ASTX |
ICP/USDT | $2.55 | $418,959 | 02:00:08 21/05/2026 |
| 94 |  XT.COM |
ICP/USDT | $2.55 | $401,942 | 01:57:10 21/05/2026 |
| 95 | Gate |
ICP/USDT | $2.55 | $388,510 | 01:56:24 21/05/2026 |
| 96 |  Paribu |
ICP/TRY | $2.54 | $365,793 | 01:59:53 21/05/2026 |
| 97 | BlockFin |
ICP/USDT | $2.54 | $343,328 | 01:57:15 21/05/2026 |
| 98 | ASTX |
ICP/USDT | $2.54 | $336,002 | 02:00:16 21/05/2026 |
| 99 | BloFin |
ICP/USDT | $2.54 | $327,655 | 01:54:16 21/05/2026 |
| 100 |  Hibt |
ICP/USDT | $2.55 | $323,563 | 01:57:12 21/05/2026 |
| 101 | CZR Exchange |
ICP/USDT | $2.55 | $314,430 | 02:00:10 21/05/2026 |
| 102 |  XXKK |
ICP/USDT | $2.55 | $266,918 | 01:57:10 21/05/2026 |
| 103 | MEXC |
ICP/USDT | $2.55 | $265,487 | 01:54:07 21/05/2026 |
| 104 | BingX |
ICP/USDT | $2.54 | $253,416 | 01:48:07 21/05/2026 |
| 105 |  Bitrue |
ICP/USDT | $2.54 | $253,075 | 01:57:17 21/05/2026 |
| 106 | Biconomy.com |
ICP/USDC | $2.55 | $247,435 | 01:57:12 21/05/2026 |
| 107 |  Bithumb |
ICP/KRW | $2.52 | $208,848 | 01:59:54 21/05/2026 |
| 108 |  Bitunix |
ICP/USDT | $2.54 | $198,421 | 01:51:09 21/05/2026 |
| 109 |  ADEN |
ICP/USDT | $2.54 | $194,979 | 02:03:46 21/05/2026 |
| 110 | EasiCoin |
ICP/USDT | $2.55 | $184,220 | 02:00:07 21/05/2026 |
| 111 | WEEX |
ICP/USDC | $2.55 | $178,635 | 01:57:11 21/05/2026 |
| 112 | Binance |
ICP/TRY | $2.54 | $170,845 | 01:56:42 21/05/2026 |
| 113 |  Bitvavo |
ICP/EUR | $2.55 | $168,729 | 01:57:08 21/05/2026 |
| 114 |  Pionex |
ICP/USDT | $2.55 | $152,564 | 01:57:09 21/05/2026 |
| 115 | AscendEX |
ICP/USDT | $2.55 | $144,284 | 01:57:10 21/05/2026 |
| 116 | Koinbay |
ICP/USDT | $2.55 | $138,251 | 01:57:10 21/05/2026 |
| 117 | Bitrue |
ICP/XRP | $2.55 | $137,644 | 01:57:10 21/05/2026 |
| 118 |  GroveX |
ICP/USDT | $2.54 | $136,675 | 02:00:09 21/05/2026 |
| 119 |  Picol |
ICP/USDT | $2.55 | $134,541 | 02:00:08 21/05/2026 |
| 120 | Kraken |
ICP/EUR | $2.55 | $125,132 | 01:59:24 21/05/2026 |
| 121 |  Binance TR |
ICP/TRY | $2.54 | $122,132 | 01:57:13 21/05/2026 |
| 122 | Bitrue |
ICP/USDT | $2.55 | $119,752 | 01:57:10 21/05/2026 |
| 123 |  SunX |
ICP/USDT | $2.54 | $115,100 | 02:00:17 21/05/2026 |
| 124 | KCEX |
ICP/USDT | $2.54 | $111,735 | 01:57:10 21/05/2026 |
| 125 | WhiteBIT |
ICP/EUR | $2.55 | $108,459 | 01:54:11 21/05/2026 |
| 126 |  Mandala Exchange |
ICP/USDT | $2.55 | $107,583 | 02:00:08 21/05/2026 |
| 127 |  HitBTC |
ICP/USDT | $2.54 | $107,432 | 01:57:07 21/05/2026 |
| 128 |  Coinbase International Exchange |
ICP/USDC | $2.55 | $107,308 | 02:00:16 21/05/2026 |
| 129 |  CoinTR |
ICP/TRY | $2.55 | $101,561 | 02:00:09 21/05/2026 |
| 130 | CoinTR |
ICP/USDT | $2.55 | $97,071.11 | 02:00:09 21/05/2026 |
| 131 |  HyperPay Futures |
ICP/USDT | $2.54 | $95,417.41 | 02:03:17 21/05/2026 |
| 132 |  Bit2Me |
ICP/USDC | $2.55 | $95,331.70 | 01:57:10 21/05/2026 |
| 133 |  BitKan |
ICP/USDT | $2.54 | $93,196.27 | 02:00:10 21/05/2026 |
| 134 | Bitrue |
ICP/SOL | $2.55 | $90,361.41 | 01:57:10 21/05/2026 |
| 135 |  LeveX |
ICP/USDT | $2.54 | $88,372.89 | 02:00:15 21/05/2026 |
| 136 | XT.COM |
ICP/USDC | $2.55 | $86,698.70 | 01:57:10 21/05/2026 |
| 137 |  HTX |
ICP/USDT | $2.55 | $85,098.38 | 01:59:54 21/05/2026 |
| 138 |  CoinEx |
ICP/USDT | $2.55 | $84,373.49 | 01:59:53 21/05/2026 |
| 139 |  ZKE |
ICP/USDT | $2.54 | $81,754.10 | 02:00:12 21/05/2026 |
| 140 |  CriptoSwaps |
ICP/USDT | $2.55 | $80,207.43 | 02:00:11 21/05/2026 |
| 141 | MEXC |
ICP/USDC | $2.54 | $72,281.27 | 01:57:16 21/05/2026 |
| 142 |  Lighter |
ICP/USDC | $2.54 | $61,134.37 | 01:57:15 21/05/2026 |
| 143 | Bitrue |
ICP/ADA | $2.55 | $56,724.36 | 01:57:10 21/05/2026 |
| 144 | Cofinex |
ICP/USDT | $2.55 | $56,076.44 | 02:00:08 21/05/2026 |
| 145 | MEXC |
ICP/USDC | $2.54 | $55,770.62 | 01:54:07 21/05/2026 |
| 146 |  Coinstore |
ICP/USDT | $2.54 | $53,679.50 | 01:57:11 21/05/2026 |
| 147 | Cofinex |
ICP/USDC | $2.56 | $50,135.49 | 02:00:08 21/05/2026 |
| 148 |  Ulink |
ICP/USDT | $2.54 | $49,137.13 | 02:00:18 21/05/2026 |
| 149 | Coinbase Exchange |
ICP/EUR | $2.54 | $44,666.99 | 01:56:29 21/05/2026 |
| 150 |  BigONE |
ICP/USDT | $2.55 | $44,330.71 | 01:57:11 21/05/2026 |
| 151 |  Coincall |
ICP/USD | $2.54 | $43,870.64 | 02:03:16 21/05/2026 |
| 152 |  Kanga Exchange |
ICP/USDT | $2.55 | $41,280.73 | 02:00:09 21/05/2026 |
| 153 |  Deepcoin |
ICP/USDT | $2.55 | $41,168.13 | 01:57:08 21/05/2026 |
| 154 |  Bitfinex |
ICP/USDT | $2.55 | $40,758.37 | 01:57:16 21/05/2026 |
| 155 |  Aster |
ICP/USDT | $2.53 | $40,477.00 | 01:54:15 21/05/2026 |
| 156 |  AEGET |
ICP/USDT | $2.54 | $39,787.47 | 02:00:16 21/05/2026 |
| 157 | Kanga Exchange |
ICP/USDC | $2.55 | $38,578.18 | 02:00:09 21/05/2026 |
| 158 | Gate |
ICP/USDC | $2.54 | $38,333.26 | 01:56:54 21/05/2026 |
| 159 |  Crypto.com Exchange |
ICP/USD | $2.55 | $36,085.42 | 01:57:10 21/05/2026 |
| 160 |  Bitcoiva |
ICP/INR | $2.48 | $35,841.73 | 02:00:10 21/05/2026 |
| 161 | Bitrue |
ICP/USDC | $2.55 | $34,750.37 | 01:57:10 21/05/2026 |
| 162 | Bitget |
ICP/USDC | $2.54 | $34,106.67 | 01:54:07 21/05/2026 |
| 163 |  BYDFi |
ICP/USDT | $2.54 | $33,272.45 | 02:00:15 21/05/2026 |
| 164 |  XBO.com |
ICP/USDT | $2.55 | $33,168.59 | 02:00:10 21/05/2026 |
| 165 | Binance |
ICP/BTC | $2.55 | $27,312.01 | 01:57:02 21/05/2026 |
| 166 | DigiFinex |
ICP/USDT | $2.55 | $26,837.31 | 02:00:10 21/05/2026 |
| 167 | Binance |
ICP/EUR | $2.54 | $23,551.49 | 01:56:42 21/05/2026 |
| 168 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.54 | $23,351.96 | 01:49:47 21/05/2026 |
| 169 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.54 | $18,713.23 | 01:38:05 21/05/2026 |
| 170 | Bitcoiva |
ICP/USDT | $2.47 | $14,297.91 | 02:00:10 21/05/2026 |
| 171 |  ICPSwap |
ckBTC/ICP | $77,115.15 | $11,609.33 | 01:57:09 21/05/2026 |
| 172 |  Tebbit |
ICP/USDT | $2.54 | $10,519.49 | 02:00:17 21/05/2026 |
| 173 |  BitxEX |
ICP/USDT | $2.54 | $10,509.75 | 02:00:15 21/05/2026 |
| 174 | Bybit |
ICP/USDC | $2.56 | $9,343.20 | 01:54:10 21/05/2026 |
| 175 |  CoinDCX |
ICP/INR | $2.65 | $9,122.70 | 02:00:07 21/05/2026 |
| 176 | Gate |
ICP/ETH | $2.54 | $8,741.32 | 01:56:54 21/05/2026 |
| 177 | Bitrue |
ICP/BTR | $2.55 | $7,947.34 | 01:57:10 21/05/2026 |
| 178 | ICPSwap |
BOB/ICP | $0.08212 | $6,852.58 | 01:57:09 21/05/2026 |
| 179 |  Pacifica |
ICP/USD | $2.54 | $6,694.46 | 02:03:15 21/05/2026 |
| 180 | Coinbase Exchange |
ICP/BTC | $2.54 | $6,073.20 | 01:56:29 21/05/2026 |
| 181 |  Binance.US |
ICP/USDT | $2.55 | $5,744.13 | 01:59:53 21/05/2026 |
| 182 | Binance.US |
ICP/USD | $2.55 | $4,903.24 | 01:59:53 21/05/2026 |
| 183 |  CEX.IO |
ICP/USD | $2.55 | $4,690.78 | 01:57:07 21/05/2026 |
| 184 |  WOO X |
ICP/USDT | $2.54 | $4,302.63 | 01:57:15 21/05/2026 |
| 185 |  TRIV |
ICP/IDR | $2.55 | $3,855.63 | 02:00:10 21/05/2026 |
| 186 | TRIV |
ICP/USDT | $2.55 | $3,855.60 | 02:00:10 21/05/2026 |
| 187 |  Bitstamp by Robinhood |
ICP/USD | $2.56 | $3,838.91 | 01:59:53 21/05/2026 |
| 188 | ICPSwap |
CHAT/ICP | $0.06759 | $3,599.92 | 01:57:09 21/05/2026 |
| 189 |  dYdX v4 |
ICP/USD | $2.57 | $3,341.66 | 02:04:18 21/05/2026 |
| 190 | Crypto.com Exchange |
ICP/USDT | $2.54 | $2,813.96 | 01:57:10 21/05/2026 |
| 191 | KuCoin |
ICP/BTC | $2.52 | $2,375.20 | 01:59:23 21/05/2026 |
| 192 |  Tokocrypto |
ICP/USDT | $2.55 | $2,226.76 | 01:57:08 21/05/2026 |
| 193 |  Bitkub |
ICP/THB | $2.57 | $2,095.24 | 01:57:09 21/05/2026 |
| 194 | ICPSwap |
GLDT/ICP | $1.15 | $1,997.15 | 01:57:09 21/05/2026 |
| 195 | OKX |
ICP/USD | $2.56 | $1,977.95 | 01:56:54 21/05/2026 |
| 196 | CoinDCX |
ICP/USDT | $2.55 | $1,900.86 | 02:00:07 21/05/2026 |
| 197 |  Binance TH |
ICP/USDT | $2.55 | $1,735.66 | 01:57:07 21/05/2026 |
| 198 |  Coinone |
ICP/KRW | $2.52 | $1,727.02 | 01:59:53 21/05/2026 |
| 199 | ICPSwap |
OGY/ICP | $0.0008432 | $1,670.61 | 01:57:09 21/05/2026 |
| 200 | Crypto.com Exchange |
ICP/USD | $2.58 | $1,569.59 | 23:00:18 20/05/2026 |
| 201 | ICPSwap |
KINIC/ICP | $0.3074 | $1,466.50 | 01:57:09 21/05/2026 |
| 202 | OKX |
ICP/TRY | $2.56 | $1,371.05 | 01:56:24 21/05/2026 |
| 203 |  Indodax |
ICP/IDR | $2.58 | $1,228.67 | 01:59:54 21/05/2026 |
| 204 | ICPSwap |
ICS/ICP | $0.002991 | $1,134.52 | 01:57:09 21/05/2026 |
| 205 | Coinbase Exchange |
ICP/USDT | $3.02 | $1,103.48 | 23:11:29 14/05/2026 |
| 206 |  ZebPay |
ICP/INR | $2.63 | $983.76 | 01:57:11 21/05/2026 |
| 207 | Coinbase Exchange |
ICP/GBP | $2.97 | $868.67 | 23:11:29 14/05/2026 |
| 208 |  Ndax |
ICP/CAD | $2.56 | $794.15 | 02:00:07 21/05/2026 |
| 209 |  Orderly |
ICP/USDC | $2.53 | $744.21 | 02:03:16 21/05/2026 |
| 210 |  Bybit EU |
ICP/USDC | $2.54 | $722.00 | 01:57:08 21/05/2026 |
| 211 | OKX |
ICP/USDC | $2.54 | $674.18 | 01:56:24 21/05/2026 |
| 212 | ICPSwap |
GLDGov/ICP | $0.003386 | $573.35 | 01:57:09 21/05/2026 |
| 213 | ICPSwap |
CLOUD/ICP | $0.001790 | $529.48 | 01:57:09 21/05/2026 |
| 214 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.54 | $430.25 | 22:27:23 20/05/2026 |
| 215 |  Flipster |
ICP/USDT | $2.54 | $380.25 | 02:00:15 21/05/2026 |
| 216 |  WazirX |
ICP/INR | $2.58 | $326.69 | 02:00:10 21/05/2026 |
| 217 |  Young Platform |
ICP/EUR | $2.56 | $305.08 | 02:00:12 21/05/2026 |
| 218 | ICPSwap |
ckETH/ICP | $2,127.76 | $295.03 | 01:57:09 21/05/2026 |
| 219 | WazirX |
ICP/USDT | $2.48 | $259.40 | 02:00:10 21/05/2026 |
| 220 | OKX |
ICP/EUR | $2.55 | $202.19 | 01:56:24 21/05/2026 |
| 221 | ICPSwap |
SNEED/ICP | $48.97 | $151.52 | 01:57:09 21/05/2026 |
| 222 | ICPSwap |
MOD/ICP | $0.0008128 | $91.89 | 01:57:09 21/05/2026 |
| 223 |  Aerodrome SlipStream |
ICP/WETH | $2.57 | $67.82 | 23:19:37 20/05/2026 |
| 224 |  Bitlo |
ICP/TRY | $2.55 | $51.10 | 02:00:07 21/05/2026 |
| 225 | CEX.IO |
ICP/USDT | $2.55 | $50.62 | 01:57:07 21/05/2026 |
| 226 |  ICDex |
ICL/ICP | $0.009167 | $47.71 | 20:12:11 20/05/2026 |
| 227 | ICPSwap |
GHOST/ICP | $0.00002399 | $28.53 | 01:57:09 21/05/2026 |
| 228 | CEX.IO |
ICP/EUR | $2.55 | $28.48 | 01:57:07 21/05/2026 |
| 229 |  NovaDAX |
ICP/BRL | $2.49 | $28.46 | 02:00:10 21/05/2026 |
| 230 | CEX.IO |
ICP/USDC | $2.55 | $26.66 | 01:57:07 21/05/2026 |
| 231 | ICPSwap |
PHASMA/ICP | $0.000001040 | $15.38 | 01:57:09 21/05/2026 |
| 232 | ICPSwap |
BURN/ICP | $0.001083 | $5.24 | 01:57:09 21/05/2026 |
| 233 |  Bitbns |
ICP/INR | $1.06 | $2.55 | 02:00:09 21/05/2026 |
| 234 | ICPSwap |
DOLR/ICP | $0.0003373 | $2.54 | 01:57:09 21/05/2026 |
| 235 | ICPSwap |
KONG/ICP | $0.0003800 | $0.4587 | 01:57:09 21/05/2026 |
| 236 | HitBTC |
ICP/BTC | $2.56 | $0 | 01:57:07 21/05/2026 |
| 237 | Bitstamp by Robinhood |
ICP/EUR | $2.58 | $0 | 01:59:53 21/05/2026 |
| 238 |  Korbit |
ICP/KRW | $2.57 | $0 | 01:57:07 21/05/2026 |
| 239 | Upbit |
ICP/BTC | $2.66 | $0 | 01:56:54 21/05/2026 |
| 240 | Upbit |
ICP/USDT | $2.86 | $0 | 01:56:54 21/05/2026 |
| 241 | ZebPay |
ICP/USDT | $2.55 | $0 | 01:57:11 21/05/2026 |
| 242 |  LATOKEN |
ICP/USDT | $2.52 | $0 | 01:57:07 21/05/2026 |
| 243 | Tokocrypto |
ICP/USDC | $2.55 | $0 | 01:57:08 21/05/2026 |
| 244 |  Giottus |
ICP/INR | $2.80 | $0 | 02:00:09 21/05/2026 |
| 245 | Giottus |
ICP/USDT | $2.55 | $0 | 02:00:09 21/05/2026 |
| 246 | WOO X |
ICP/USDT | $2.55 | $0 | 01:57:08 21/05/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 02:00:08 21/05/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0002118 | $0 | 20:12:11 20/05/2026 |
| 249 | ICDex |
CHAT/ICP | $0.06155 | $0 | 20:12:11 20/05/2026 |
| 250 | ICDex |
CKBTC/ICP | $37,816.50 | $0 | 20:12:11 20/05/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00001261 | $0 | 20:12:11 20/05/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.004329 | $0 | 20:12:11 20/05/2026 |
| 253 | ICDex |
ICS/ICP | $0.0005042 | $0 | 20:12:11 20/05/2026 |
| 254 | ICDex |
OGY/ICP | $0.001614 | $0 | 20:12:11 20/05/2026 |
| 255 | ICDex |
SNEED/ICP | $40.34 | $0 | 20:12:11 20/05/2026 |
| 256 | ICDex |
SONIC/ICP | $0.002521 | $0 | 20:12:11 20/05/2026 |
| 257 | ICDex |
ckETH/ICP | $1,712.67 | $0 | 20:12:11 20/05/2026 |
| 258 | ADEN |
ICP/USDC | $2.53 | $0 | 02:03:46 21/05/2026 |
| 259 |  Gate US |
ICP/USDT | $2.55 | $0 | 01:33:11 21/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 21/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,934,542 với tỷ giá $2.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.