Internet Computer ICP
Xếp hạng #47
00:49:00 05/06/2026
Giá Internet Computer (ICP)
$2.78 -9%
0.00004407 BTC
73,089 VND
Thấp: $2.63
Cao: $3.18
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.89 | $453,506,640 | 00:00:15 05/06/2026 |
| 2 |  Binance |
ICP/USDT | $2.87 | $90,216,929 | 23:54:16 04/06/2026 |
| 3 |  FameEX |
ICP/USDT | $2.88 | $69,337,277 | 23:57:19 04/06/2026 |
| 4 |  BTCC |
ICP/USDT | $2.89 | $54,077,489 | 23:57:16 04/06/2026 |
| 5 |  Echobit |
ICP/USDT | $2.88 | $49,879,309 | 23:57:16 04/06/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.88 | $49,754,411 | 23:57:16 04/06/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.89 | $45,074,960 | 00:00:17 05/06/2026 |
| 8 |  WhiteBIT |
ICP/USDT | $2.87 | $42,844,536 | 23:57:15 04/06/2026 |
| 9 |  Bybit |
ICP/USDT | $2.87 | $38,185,833 | 23:54:16 04/06/2026 |
| 10 |  BiKing |
ICP/USDT | $2.88 | $30,257,221 | 23:57:16 04/06/2026 |
| 11 |  Biconomy.com |
ICP/USDT | $2.89 | $25,036,866 | 23:57:15 04/06/2026 |
| 12 | Binance |
ICP/USDT | $2.88 | $22,548,933 | 23:56:54 04/06/2026 |
| 13 |  Tapbit |
ICP/USDT | $2.89 | $20,313,934 | 23:57:15 04/06/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.88 | $18,984,739 | 23:57:15 04/06/2026 |
| 15 |  CoinW |
ICP/USDT | $2.89 | $17,630,718 | 23:57:17 04/06/2026 |
| 16 |  LBank |
ICP/USDT | $2.89 | $17,535,169 | 23:57:17 04/06/2026 |
| 17 |  Bitbase |
ICP/USDT | $2.89 | $17,228,368 | 00:00:19 05/06/2026 |
| 18 |  Coinbase Exchange |
ICP/USD | $2.88 | $15,305,552 | 23:56:59 04/06/2026 |
| 19 |  MEXC |
ICP/USDT | $2.88 | $15,027,254 | 23:57:15 04/06/2026 |
| 20 |  Websea |
ICP/USDT | $2.88 | $14,668,093 | 23:57:17 04/06/2026 |
| 21 | Bitbase |
ICP/USDT | $2.86 | $13,866,654 | 23:21:17 04/06/2026 |
| 22 |  idax exchange |
ICP/USDT | $2.89 | $13,729,727 | 00:00:17 05/06/2026 |
| 23 |  WHXEX |
ICP/USDT | $2.89 | $13,729,498 | 00:00:16 05/06/2026 |
| 24 |  Toobit |
ICP/USDT | $2.88 | $13,626,300 | 23:57:16 04/06/2026 |
| 25 |  WEEX |
ICP/USDT | $2.88 | $12,441,512 | 23:57:17 04/06/2026 |
| 26 |  Coinlocally |
ICP/USDT | $2.89 | $11,859,642 | 00:00:16 05/06/2026 |
| 27 |  YEX |
ICP/USDT | $2.89 | $11,655,604 | 23:57:16 04/06/2026 |
| 28 |  Zoomex |
ICP/USDT | $2.89 | $11,451,827 | 23:57:15 04/06/2026 |
| 29 |  DigiFinex |
ICP/USDT | $2.89 | $11,388,733 | 00:00:16 05/06/2026 |
| 30 |  KuCoin |
ICP/USDT | $2.84 | $11,366,476 | 22:57:20 04/06/2026 |
| 31 | BTCC |
ICP/USDT | $2.87 | $11,261,159 | 23:57:09 04/06/2026 |
| 32 |  4E |
ICP/USDT | $2.89 | $11,150,951 | 23:57:09 04/06/2026 |
| 33 |  BlockFin |
ICP/USDT | $2.89 | $11,130,253 | 00:00:10 05/06/2026 |
| 34 |  Bitget |
ICP/USDT | $2.87 | $10,479,032 | 23:54:16 04/06/2026 |
| 35 |  Cofinex |
ICP/USDT | $2.89 | $10,453,509 | 00:00:15 05/06/2026 |
| 36 |  CZR Exchange |
ICP/USDT | $2.89 | $10,279,142 | 00:00:17 05/06/2026 |
| 37 | Coinlocally |
ICP/USDT | $2.90 | $10,220,170 | 00:00:07 05/06/2026 |
| 38 |  AscendEX |
ICP/USDT | $2.89 | $9,701,582 | 23:57:15 04/06/2026 |
| 39 |  BitMart |
ICP/USDT | $2.88 | $8,842,443 | 23:57:16 04/06/2026 |
| 40 |  Hyperliquid |
ICP/USD | $2.87 | $8,343,218 | 23:54:28 04/06/2026 |
| 41 |  Gate |
ICP/USDT | $2.88 | $8,138,845 | 23:56:54 04/06/2026 |
| 42 |  EagleX |
ICP/USDT | $2.89 | $7,446,477 | 00:00:10 05/06/2026 |
| 43 |  YUBIT |
ICP/USDT | $2.89 | $7,317,555 | 23:57:08 04/06/2026 |
| 44 |  WOO X Pro |
ICP/USDT | $2.89 | $6,873,969 | 00:00:16 05/06/2026 |
| 45 |  OneBullEx |
ICP/USDT | $2.89 | $6,693,515 | 00:00:26 05/06/2026 |
| 46 |  BloFin |
ICP/USDT | $2.87 | $6,612,883 | 23:54:08 04/06/2026 |
| 47 |  Koinbay |
ICP/USDT | $10.18 | $6,488,419 | 23:48:15 04/06/2026 |
| 48 | Gate |
ICP/USDT | $2.87 | $6,448,402 | 23:54:19 04/06/2026 |
| 49 |  BitGW Exchange |
ICP/USDT | $2.89 | $6,442,906 | 23:57:08 04/06/2026 |
| 50 |  Gems Trade |
ICP/USDT | $2.89 | $6,410,164 | 00:00:13 05/06/2026 |
| 51 |  OKX |
ICP/USDT | $2.89 | $6,405,967 | 23:56:54 04/06/2026 |
| 52 | Toobit |
ICP/USDT | $2.89 | $6,360,087 | 23:57:09 04/06/2026 |
| 53 | WhiteBIT |
ICP/USDT | $2.89 | $6,155,726 | 23:57:08 04/06/2026 |
| 54 |  Upbit |
ICP/KRW | $2.81 | $5,900,135 | 23:56:53 04/06/2026 |
| 55 |  AlphaX |
ICP/USDT | $2.89 | $5,762,305 | 00:00:19 05/06/2026 |
| 56 |  Poloniex |
ICP/USDT | $2.90 | $5,710,583 | 23:59:23 04/06/2026 |
| 57 |  Bitbaby |
ICP/USDT | $2.90 | $5,228,900 | 00:00:16 05/06/2026 |
| 58 |  OrangeX |
ICP/USDT | $2.88 | $4,857,221 | 23:54:10 04/06/2026 |
| 59 | Bybit |
ICP/USDT | $2.88 | $4,830,287 | 23:54:11 04/06/2026 |
| 60 |  Hotcoin |
ICP/USDT | $2.89 | $4,774,351 | 23:57:18 04/06/2026 |
| 61 |  ASTX |
ICP/USDT | $2.89 | $4,552,148 | 00:00:16 05/06/2026 |
| 62 |  EasiCoin |
ICP/USDT | $2.89 | $4,536,100 | 00:00:16 05/06/2026 |
| 63 | LBank |
ICP/USDT | $2.89 | $4,511,962 | 23:57:09 04/06/2026 |
| 64 |  KCEX |
ICP/USDT | $2.88 | $4,141,383 | 23:57:15 04/06/2026 |
| 65 | Binance |
ICP/USDC | $2.88 | $4,049,417 | 23:56:54 04/06/2026 |
| 66 |  Kraken |
ICP/USD | $2.90 | $3,966,729 | 23:59:56 04/06/2026 |
| 67 | KuCoin |
ICP/USDT | $2.87 | $3,749,430 | 23:52:53 04/06/2026 |
| 68 | WhiteBIT |
ICP/USDC | $2.88 | $3,384,946 | 23:57:08 04/06/2026 |
| 69 | CoinW |
ICP/USDT | $2.87 | $3,233,494 | 23:57:07 04/06/2026 |
| 70 | Bitget |
ICP/USDT | $2.88 | $3,202,495 | 23:54:10 04/06/2026 |
| 71 |  Millionero |
ICP/USDT | $2.89 | $3,033,221 | 23:57:15 04/06/2026 |
| 72 |  CrypFine |
ICP/USDT | $2.86 | $2,733,858 | 14:03:08 02/06/2026 |
| 73 | Ourbit |
ICP/USDT | $2.88 | $2,657,182 | 23:54:09 04/06/2026 |
| 74 |  GroveX |
ICP/USDT | $2.86 | $2,636,694 | 23:54:12 04/06/2026 |
| 75 |  Hibt |
ICP/USDT | $2.89 | $2,569,254 | 23:57:09 04/06/2026 |
| 76 | YEX |
ICP/USDT | $2.90 | $2,420,381 | 00:00:08 05/06/2026 |
| 77 | ASTX |
ICP/USDT | $2.89 | $2,271,923 | 00:00:08 05/06/2026 |
| 78 |  VOOX Exchange |
ICP/USDT | $2.89 | $2,201,583 | 23:57:17 04/06/2026 |
| 79 |  XT.COM |
ICP/USDT | $2.89 | $2,199,625 | 23:57:09 04/06/2026 |
| 80 |  Bitvavo |
ICP/EUR | $2.89 | $2,127,025 | 23:57:10 04/06/2026 |
| 81 |  Phemex |
ICP/USDT | $2.88 | $2,101,080 | 23:57:08 04/06/2026 |
| 82 | BlockFin |
ICP/USDT | $2.89 | $2,073,527 | 00:00:15 05/06/2026 |
| 83 | MEXC |
ICP/USDT | $2.85 | $2,069,977 | 23:39:09 04/06/2026 |
| 84 |  XXKK |
ICP/USDT | $2.90 | $2,037,380 | 00:00:07 05/06/2026 |
| 85 | Phemex |
ICP/USDT | $2.88 | $2,030,393 | 23:57:16 04/06/2026 |
| 86 | BloFin |
ICP/USDT | $2.87 | $1,946,231 | 23:54:16 04/06/2026 |
| 87 | Tapbit |
ICP/USDT | $2.88 | $1,914,959 | 23:57:07 04/06/2026 |
| 88 |  SuperEx |
ICP/USDT | $2.88 | $1,826,889 | 23:57:13 04/06/2026 |
| 89 | Hotcoin |
ICP/USDT | $2.86 | $1,545,603 | 23:54:09 04/06/2026 |
| 90 | Biconomy.com |
ICP/USDT | $2.88 | $1,461,308 | 23:57:12 04/06/2026 |
| 91 |  PrimeXBT |
ICP/USDT | $2.89 | $1,281,877 | 00:00:16 05/06/2026 |
| 92 |  Grvt |
ICP/USDT | $2.70 | $1,273,660 | 20:42:20 04/06/2026 |
| 93 |  Bitcastle |
ICP/USDT | $2.89 | $1,266,786 | 00:00:19 05/06/2026 |
| 94 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,376 | 00:00:16 05/06/2026 |
| 95 | Ju.com |
ICP/USDT | $2.88 | $1,198,932 | 23:57:07 04/06/2026 |
| 96 | CZR Exchange |
ICP/USDT | $2.90 | $1,187,028 | 00:00:12 05/06/2026 |
| 97 |  BitTap |
ICP/USDT | $2.89 | $1,172,059 | 23:57:17 04/06/2026 |
| 98 | BitMart |
ICP/USDT | $2.89 | $1,130,137 | 23:57:07 04/06/2026 |
| 99 |  HTX |
ICP/USDT | $2.90 | $1,117,111 | 23:59:54 04/06/2026 |
| 100 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.87 | $1,095,697 | 23:56:23 04/06/2026 |
| 101 |  Lighter |
ICP/USDC | $2.88 | $1,046,593 | 23:57:15 04/06/2026 |
| 102 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.89 | $1,045,052 | 00:02:51 05/06/2026 |
| 103 | Kraken |
ICP/EUR | $2.90 | $1,021,281 | 23:59:25 04/06/2026 |
| 104 | WEEX |
ICP/USDC | $2.89 | $1,004,901 | 23:57:08 04/06/2026 |
| 105 |  ADEN |
ICP/USDT | $2.89 | $1,000,608 | 00:03:49 05/06/2026 |
| 106 |  SunX |
ICP/USDT | $2.89 | $974,394 | 00:03:16 05/06/2026 |
| 107 | Binance |
ICP/TRY | $2.88 | $968,037 | 23:56:54 04/06/2026 |
| 108 |  AEGET |
ICP/USDT | $2.89 | $902,816 | 00:00:16 05/06/2026 |
| 109 |  CoinEx |
ICP/USDT | $2.90 | $867,863 | 23:59:53 04/06/2026 |
| 110 |  BingX |
ICP/USDT | $2.88 | $821,920 | 23:57:08 04/06/2026 |
| 111 |  Bithumb |
ICP/KRW | $2.80 | $814,040 | 23:59:53 04/06/2026 |
| 112 |  Bitunix |
ICP/USDT | $2.87 | $797,552 | 23:54:10 04/06/2026 |
| 113 |  HitBTC |
ICP/USDT | $2.88 | $733,890 | 23:57:07 04/06/2026 |
| 114 |  Mandala Exchange |
ICP/USDT | $2.89 | $728,721 | 00:00:17 05/06/2026 |
| 115 | EasiCoin |
ICP/USDT | $2.90 | $717,204 | 00:00:08 05/06/2026 |
| 116 |  Pionex |
ICP/USDT | $2.89 | $705,614 | 23:57:09 04/06/2026 |
| 117 |  EdgeX |
ICP/USD | $2.89 | $692,704 | 00:03:15 05/06/2026 |
| 118 |  Paribu |
ICP/TRY | $2.90 | $657,043 | 23:59:53 04/06/2026 |
| 119 |  Bitstamp by Robinhood |
ICP/USD | $2.86 | $656,638 | 23:59:53 04/06/2026 |
| 120 | Bitget |
ICP/USDC | $2.88 | $646,860 | 23:54:10 04/06/2026 |
| 121 |  Picol |
ICP/USDT | $2.90 | $622,135 | 00:00:07 05/06/2026 |
| 122 |  Bitrue |
ICP/XRP | $2.89 | $617,505 | 23:57:09 04/06/2026 |
| 123 | Koinbay |
ICP/USDT | $2.85 | $567,641 | 23:48:07 04/06/2026 |
| 124 | Bitrue |
ICP/USDT | $2.89 | $530,030 | 23:57:17 04/06/2026 |
| 125 |  CoinUp.io |
ICP/USDT | $2.85 | $474,889 | 23:48:10 04/06/2026 |
| 126 | KCEX |
ICP/USDT | $2.88 | $471,891 | 23:57:07 04/06/2026 |
| 127 | WhiteBIT |
ICP/EUR | $2.88 | $458,728 | 23:57:08 04/06/2026 |
| 128 | CoinUp.io |
ICP/USDT | $2.85 | $448,422 | 23:48:19 04/06/2026 |
| 129 |  Bit2Me |
ICP/USDC | $2.89 | $446,332 | 23:57:08 04/06/2026 |
| 130 | Bitrue |
ICP/SOL | $2.89 | $430,729 | 23:57:09 04/06/2026 |
| 131 | Bitrue |
ICP/USDT | $2.89 | $430,088 | 23:57:09 04/06/2026 |
| 132 |  LeveX |
ICP/USDT | $2.89 | $412,242 | 00:00:16 05/06/2026 |
| 133 |  Binance TR |
ICP/TRY | $2.88 | $410,651 | 23:57:11 04/06/2026 |
| 134 | XT.COM |
ICP/USDC | $2.89 | $405,229 | 23:57:09 04/06/2026 |
| 135 | Biconomy.com |
ICP/USDC | $2.88 | $385,471 | 23:57:12 04/06/2026 |
| 136 | Coinbase Exchange |
ICP/EUR | $2.87 | $384,846 | 23:56:29 04/06/2026 |
| 137 | Binance |
ICP/BTC | $2.88 | $378,717 | 23:56:54 04/06/2026 |
| 138 |  BitKan |
ICP/USDT | $2.90 | $371,937 | 00:00:08 05/06/2026 |
| 139 |  ZKE |
ICP/USDT | $2.90 | $344,164 | 00:00:11 05/06/2026 |
| 140 |  Coinbase International Exchange |
ICP/USDC | $2.90 | $338,089 | 00:00:15 05/06/2026 |
| 141 |  CriptoSwaps |
ICP/USDT | $2.90 | $260,968 | 00:00:10 05/06/2026 |
| 142 | Bitrue |
ICP/ADA | $2.89 | $260,153 | 23:57:09 04/06/2026 |
| 143 | Bitstamp by Robinhood |
ICP/EUR | $2.80 | $250,354 | 23:59:53 04/06/2026 |
| 144 | WEEX |
ICP/USDT | $2.89 | $217,015 | 23:57:08 04/06/2026 |
| 145 |  Coinstore |
ICP/USDT | $2.86 | $215,475 | 23:51:08 04/06/2026 |
| 146 |  CoinTR |
ICP/USDT | $2.88 | $215,255 | 23:54:10 04/06/2026 |
| 147 |  SunX |
ICP/USDT | $2.89 | $207,393 | 00:00:17 05/06/2026 |
| 148 |  Aster |
ICP/USDT | $2.86 | $202,691 | 23:54:15 04/06/2026 |
| 149 | MEXC |
ICP/USDC | $2.87 | $180,263 | 23:54:16 04/06/2026 |
| 150 |  Coincall |
ICP/USD | $2.88 | $179,076 | 00:00:16 05/06/2026 |
| 151 |  HyperPay Futures |
ICP/USDT | $2.89 | $176,546 | 00:03:17 05/06/2026 |
| 152 | DigiFinex |
ICP/USDT | $2.90 | $170,133 | 00:00:11 05/06/2026 |
| 153 |  Deepcoin |
ICP/USDT | $2.89 | $157,539 | 23:57:10 04/06/2026 |
| 154 |  CEX.IO |
ICP/USD | $2.89 | $150,593 | 23:57:09 04/06/2026 |
| 155 | AscendEX |
ICP/USDT | $2.89 | $137,607 | 23:57:07 04/06/2026 |
| 156 | MEXC |
ICP/USDC | $2.84 | $133,270 | 23:39:09 04/06/2026 |
| 157 |  BYDFi |
ICP/USDT | $2.88 | $129,891 | 00:00:15 05/06/2026 |
| 158 | Binance |
ICP/EUR | $2.88 | $129,712 | 23:56:54 04/06/2026 |
| 159 |  Bitfinex |
ICP/USDT | $2.87 | $122,483 | 23:57:16 04/06/2026 |
| 160 |  Crypto.com Exchange |
ICP/USD | $2.84 | $120,040 | 23:48:10 04/06/2026 |
| 161 | CoinEx |
ICP/USDC | $2.90 | $103,297 | 23:59:53 04/06/2026 |
| 162 |  ICPSwap |
ckBTC/ICP | $63,897.78 | $98,264.52 | 23:57:07 04/06/2026 |
| 163 | Crypto.com Exchange |
ICP/USD | $2.79 | $86,061.05 | 22:36:16 04/06/2026 |
| 164 | CoinTR |
ICP/TRY | $2.89 | $81,842.44 | 23:54:10 04/06/2026 |
| 165 | Bitrue |
ICP/USDC | $2.89 | $79,744.52 | 23:57:09 04/06/2026 |
| 166 | Cofinex |
ICP/USDT | $2.90 | $78,786.07 | 00:00:07 05/06/2026 |
| 167 |  Ulink |
ICP/USDT | $8.09 | $75,093.70 | 00:00:19 05/06/2026 |
| 168 |  LATOKEN |
ICP/USDT | $2.88 | $69,963.17 | 23:57:08 04/06/2026 |
| 169 | Gate |
ICP/USDC | $2.85 | $66,135.08 | 23:56:54 04/06/2026 |
| 170 |  Pacifica |
ICP/USD | $2.89 | $65,356.71 | 00:03:15 05/06/2026 |
| 171 | Bybit |
ICP/USDC | $2.88 | $63,644.80 | 23:54:11 04/06/2026 |
| 172 |  XBO.com |
ICP/USDT | $2.90 | $59,640.17 | 00:00:07 05/06/2026 |
| 173 |  Tebbit |
ICP/USDT | $2.89 | $57,817.14 | 00:00:17 05/06/2026 |
| 174 | Cofinex |
ICP/USDC | $2.90 | $55,836.81 | 00:00:07 05/06/2026 |
| 175 | CEX.IO |
ICP/USDT | $2.89 | $54,674.07 | 23:57:09 04/06/2026 |
| 176 |  Flipster |
ICP/USDT | $2.89 | $53,499.82 | 00:00:15 05/06/2026 |
| 177 |  Tokocrypto |
ICP/USDT | $2.89 | $50,408.47 | 23:57:11 04/06/2026 |
| 178 |  Bybit EU |
ICP/USDC | $2.89 | $46,220.74 | 00:00:08 05/06/2026 |
| 179 |  BigONE |
ICP/USDT | $2.86 | $45,993.26 | 23:48:14 04/06/2026 |
| 180 |  Binance TH |
ICP/USDT | $2.89 | $45,475.23 | 23:57:09 04/06/2026 |
| 181 | HitBTC |
ICP/BTC | $2.85 | $44,334.85 | 23:57:07 04/06/2026 |
| 182 |  CoinDCX |
ICP/INR | $3.00 | $43,187.52 | 23:57:07 04/06/2026 |
| 183 |  Bitcoiva |
ICP/INR | $2.92 | $37,674.72 | 00:00:08 05/06/2026 |
| 184 |  Binance.US |
ICP/USDT | $2.92 | $33,482.49 | 23:59:53 04/06/2026 |
| 185 | OKX |
ICP/TRY | $2.83 | $29,385.23 | 23:56:54 04/06/2026 |
| 186 |  Bitkub |
ICP/THB | $2.84 | $23,737.63 | 23:57:07 04/06/2026 |
| 187 |  TRIV |
ICP/IDR | $2.91 | $19,709.12 | 00:00:10 05/06/2026 |
| 188 | TRIV |
ICP/USDT | $2.90 | $19,708.82 | 00:00:10 05/06/2026 |
| 189 |  Coinone |
ICP/KRW | $2.78 | $17,464.47 | 23:59:53 04/06/2026 |
| 190 | Crypto.com Exchange |
ICP/USDT | $2.84 | $16,488.06 | 23:48:10 04/06/2026 |
| 191 | OKX |
ICP/USDC | $2.88 | $15,721.42 | 23:56:24 04/06/2026 |
| 192 |  BitxEX |
ICP/USDT | $2.88 | $14,743.95 | 23:57:15 04/06/2026 |
| 193 | Bitcoiva |
ICP/USDT | $2.88 | $14,718.54 | 00:00:08 05/06/2026 |
| 194 | Coinbase Exchange |
ICP/BTC | $2.87 | $14,693.93 | 23:56:29 04/06/2026 |
| 195 |  Kanga Exchange |
ICP/USDT | $2.87 | $13,785.21 | 23:57:09 04/06/2026 |
| 196 | Kanga Exchange |
ICP/USDC | $2.88 | $12,842.43 | 23:57:09 04/06/2026 |
| 197 | Bitrue |
ICP/BTR | $2.88 | $12,580.92 | 23:57:09 04/06/2026 |
| 198 |  Ndax |
ICP/CAD | $2.84 | $12,018.16 | 00:00:07 05/06/2026 |
| 199 |  WOO X |
ICP/USDT | $2.88 | $11,295.52 | 23:57:15 04/06/2026 |
| 200 | OKX |
ICP/USD | $2.86 | $11,187.26 | 23:56:24 04/06/2026 |
| 201 | CEX.IO |
ICP/EUR | $2.90 | $8,984.21 | 23:57:09 04/06/2026 |
| 202 | KuCoin |
ICP/BTC | $2.87 | $8,392.11 | 23:52:53 04/06/2026 |
| 203 | ICPSwap |
ckETH/ICP | $1,794.88 | $6,861.86 | 23:57:07 04/06/2026 |
| 204 | ICPSwap |
BOB/ICP | $0.07637 | $6,750.75 | 23:57:07 04/06/2026 |
| 205 |  Indodax |
ICP/IDR | $2.89 | $6,629.99 | 23:59:53 04/06/2026 |
| 206 | OKX |
ICP/EUR | $2.88 | $4,906.40 | 23:56:54 04/06/2026 |
| 207 |  WazirX |
ICP/USDT | $2.82 | $4,905.62 | 00:00:08 05/06/2026 |
| 208 | Gate |
ICP/ETH | $2.78 | $4,695.18 | 23:56:24 04/06/2026 |
| 209 |  Gate US |
ICP/USDT | $2.90 | $4,624.60 | 00:00:09 05/06/2026 |
| 210 | ICPSwap |
KINIC/ICP | $0.3623 | $4,508.28 | 23:57:07 04/06/2026 |
| 211 |  Bitlo |
ICP/TRY | $2.88 | $4,154.09 | 23:57:09 04/06/2026 |
| 212 | ICPSwap |
CHAT/ICP | $0.08012 | $3,292.18 | 23:57:07 04/06/2026 |
| 213 | ICPSwap |
OGY/ICP | $0.0008326 | $3,220.95 | 23:57:07 04/06/2026 |
| 214 | ICPSwap |
GLDT/ICP | $1.25 | $2,847.32 | 23:57:07 04/06/2026 |
| 215 | WOO X |
ICP/USDT | $2.89 | $2,824.11 | 23:57:07 04/06/2026 |
| 216 | CoinDCX |
ICP/USDT | $3.16 | $2,643.28 | 23:57:07 04/06/2026 |
| 217 | CoinEx |
ICP/BTC | $2.89 | $2,468.12 | 23:59:53 04/06/2026 |
| 218 |  OpenOcean |
USDT/ICP | $0.3155 | $2,017.01 | 23:57:42 04/06/2026 |
| 219 | ICPSwap |
GLDGov/ICP | $0.004806 | $1,763.31 | 23:57:07 04/06/2026 |
| 220 | OpenOcean |
USDC/ICP | $0.3260 | $1,695.43 | 04:51:13 04/06/2026 |
| 221 | Upbit |
ICP/USDT | $5.27 | $1,682.74 | 23:56:53 04/06/2026 |
| 222 |  dYdX v4 |
ICP/USD | $2.76 | $1,626.61 | 00:04:17 05/06/2026 |
| 223 | WazirX |
ICP/INR | $2.98 | $1,235.41 | 00:00:08 05/06/2026 |
| 224 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.83 | $1,034.19 | 23:20:47 04/06/2026 |
| 225 | ICPSwap |
SNEED/ICP | $38.02 | $975.97 | 23:57:07 04/06/2026 |
| 226 | ICPSwap |
ICS/ICP | $0.003494 | $751.22 | 23:57:07 04/06/2026 |
| 227 |  NovaDAX |
ICP/BRL | $2.69 | $673.01 | 23:57:07 04/06/2026 |
| 228 |  Young Platform |
ICP/EUR | $2.88 | $640.55 | 00:00:09 05/06/2026 |
| 229 |  ZebPay |
ICP/INR | $3.02 | $587.79 | 23:57:08 04/06/2026 |
| 230 | ICPSwap |
CLOUD/ICP | $0.001931 | $299.77 | 23:57:07 04/06/2026 |
| 231 | ICPSwap |
GHOST/ICP | $0.00002569 | $225.18 | 23:57:07 04/06/2026 |
| 232 | ICPSwap |
MOD/ICP | $0.0008226 | $156.86 | 23:57:07 04/06/2026 |
| 233 | Binance.US |
ICP/USD | $2.98 | $98.62 | 06:51:53 03/06/2026 |
| 234 |  Korbit |
ICP/KRW | $2.60 | $89.50 | 23:57:08 04/06/2026 |
| 235 | CEX.IO |
ICP/USDC | $2.89 | $83.50 | 23:57:09 04/06/2026 |
| 236 | ICPSwap |
KONG/ICP | $0.0003145 | $26.14 | 23:57:07 04/06/2026 |
| 237 | ICPSwap |
PHASMA/ICP | $0.000001150 | $23.54 | 23:57:07 04/06/2026 |
| 238 |  Aerodrome SlipStream |
ICP/WETH | $2.81 | $18.45 | 22:13:31 01/06/2026 |
| 239 |  Giottus |
ICP/USDT | $2.90 | $11.59 | 00:00:07 05/06/2026 |
| 240 | Giottus |
ICP/INR | $2.78 | $11.11 | 00:00:07 05/06/2026 |
| 241 | ICPSwap |
BURN/ICP | $0.0009938 | $2.99 | 23:57:07 04/06/2026 |
| 242 | ICPSwap |
DOLR/ICP | $0.0004565 | $0.9964 | 23:57:07 04/06/2026 |
| 243 |  ICDex |
CHAT/ICP | $0.07167 | $0.3472 | 17:18:11 04/06/2026 |
| 244 | Upbit |
ICP/BTC | $2.12 | $0 | 23:56:53 04/06/2026 |
| 245 | ZebPay |
ICP/USDT | $2.88 | $0 | 23:57:08 04/06/2026 |
| 246 |  Bitbns |
ICP/INR | $1.09 | $0 | 00:00:09 05/06/2026 |
| 247 | Tokocrypto |
ICP/USDC | $2.89 | $0 | 23:57:11 04/06/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 00:00:10 05/06/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0002237 | $0 | 17:18:11 04/06/2026 |
| 250 | ICDex |
CKBTC/ICP | $39,937.50 | $0 | 17:18:11 04/06/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00001331 | $0 | 17:18:11 04/06/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.004572 | $0 | 17:18:11 04/06/2026 |
| 253 | ICDex |
ICL/ICP | $0.009681 | $0 | 17:18:11 04/06/2026 |
| 254 | ICDex |
ICS/ICP | $0.0005325 | $0 | 17:18:11 04/06/2026 |
| 255 | ICDex |
OGY/ICP | $0.001704 | $0 | 17:18:11 04/06/2026 |
| 256 | ICDex |
SNEED/ICP | $42.60 | $0 | 17:18:11 04/06/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002663 | $0 | 17:18:11 04/06/2026 |
| 258 | ICDex |
ckETH/ICP | $1,808.72 | $0 | 17:18:11 04/06/2026 |
| 259 |  Orderly |
ICP/USDC | $3.08 | $0 | 00:03:17 05/06/2026 |
| 260 | ADEN |
ICP/USDC | $3.08 | $0 | 00:03:49 05/06/2026 |
| 261 |  MemeMax |
ICP/USDC | $2.89 | $0 | 00:03:15 05/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 05/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $453,506,640 với tỷ giá $2.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.