Internet Computer ICP
Xếp hạng #45
21:23:00 09/01/2026
Giá Internet Computer (ICP)
$3.21 3.73%
0.00003554 BTC
86,303 VND
Thấp: $3.09
Cao: $3.24
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
ICP/USDT | $3.24 | $47,977,027 | 21:00:17 09/01/2026 |
| 2 |  Top.one |
ICP/USDT | $3.23 | $37,405,560 | 21:03:18 09/01/2026 |
| 3 |  Binance |
ICP/USDT | $3.24 | $33,523,933 | 20:54:16 09/01/2026 |
| 4 |  Echobit |
ICP/USDT | $3.24 | $27,986,069 | 21:00:17 09/01/2026 |
| 5 |  FameEX |
ICP/USDT | $3.23 | $25,425,085 | 20:57:17 09/01/2026 |
| 6 |  Ju.com |
ICP/USDT | $3.22 | $20,092,032 | 20:48:16 09/01/2026 |
| 7 |  Batonex |
ICP/USDT | $3.24 | $19,528,475 | 21:00:15 09/01/2026 |
| 8 |  LBank |
ICP/USDT | $3.23 | $19,237,942 | 20:57:16 09/01/2026 |
| 9 |  Hibt |
ICP/USDT | $3.24 | $18,749,525 | 20:54:26 09/01/2026 |
| 10 |  IBIT Global |
ICP/USDT | $3.24 | $16,791,213 | 21:00:17 09/01/2026 |
| 11 |  WhiteBIT |
ICP/USDT | $3.23 | $12,843,467 | 20:57:15 09/01/2026 |
| 12 |  Bybit |
ICP/USDT | $3.24 | $12,351,250 | 20:54:16 09/01/2026 |
| 13 |  OKX |
ICP/USDT | $3.22 | $11,540,933 | 20:55:49 09/01/2026 |
| 14 |  CoinW |
ICP/USDT | $3.23 | $11,249,958 | 20:57:17 09/01/2026 |
| 15 |  BiKing |
ICP/USDT | $3.24 | $10,282,489 | 20:54:18 09/01/2026 |
| 16 |  AscendEX |
ICP/USDT | $3.23 | $9,593,537 | 20:57:15 09/01/2026 |
| 17 |  Tapbit |
ICP/USDT | $3.23 | $9,426,555 | 20:57:15 09/01/2026 |
| 18 |  Bibox |
ICP/USDT | $5.05 | $8,134,672 | 21:00:10 09/01/2026 |
| 19 | Binance |
ICP/USDT | $3.23 | $8,068,189 | 20:56:42 09/01/2026 |
| 20 |  Biconomy.com |
ICP/USDT | $3.23 | $7,077,215 | 20:57:15 09/01/2026 |
| 21 |  Koinbay |
ICP/USDT | $10.19 | $6,490,390 | 20:51:15 09/01/2026 |
| 22 |  Websea |
ICP/USDT | $3.24 | $6,222,363 | 21:00:17 09/01/2026 |
| 23 |  Zedcex Exchange |
ICP/USDT | $3.24 | $6,170,653 | 21:00:15 09/01/2026 |
| 24 |  Coinlocally |
ICP/USDT | $3.24 | $5,810,784 | 20:54:16 09/01/2026 |
| 25 |  YEX |
ICP/USDT | $3.23 | $5,704,505 | 20:57:17 09/01/2026 |
| 26 |  EasiCoin |
ICP/USDT | $3.24 | $5,681,144 | 21:00:16 09/01/2026 |
| 27 | Coinlocally |
ICP/USDT | $3.24 | $5,393,228 | 21:00:08 09/01/2026 |
| 28 |  Zedxion Exchange |
ICP/USDT | $3.24 | $5,013,487 | 21:00:16 09/01/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $3.24 | $5,013,487 | 21:00:16 09/01/2026 |
| 30 |  NovaEx |
ICP/USDT | $3.24 | $4,915,646 | 21:00:16 09/01/2026 |
| 31 |  Coinbase Exchange |
ICP/USD | $3.23 | $4,529,675 | 20:57:00 09/01/2026 |
| 32 |  DigiFinex |
ICP/USDT | $3.23 | $4,523,941 | 20:57:16 09/01/2026 |
| 33 |  Bitget |
ICP/USDT | $3.24 | $4,389,762 | 20:54:16 09/01/2026 |
| 34 |  Cofinex |
ICP/USDT | $3.23 | $4,382,479 | 20:57:15 09/01/2026 |
| 35 |  BlockFin |
ICP/USDT | $3.24 | $4,195,268 | 21:00:08 09/01/2026 |
| 36 |  Ourbit |
ICP/USDT | $3.23 | $4,111,506 | 20:57:16 09/01/2026 |
| 37 |  KuCoin |
ICP/USDT | $3.24 | $4,038,499 | 20:54:19 09/01/2026 |
| 38 |  4E |
ICP/USDT | $3.23 | $4,002,333 | 20:57:10 09/01/2026 |
| 39 |  BTCC |
ICP/USDT | $3.23 | $3,839,477 | 20:57:16 09/01/2026 |
| 40 |  Zoomex |
ICP/USDT | $3.23 | $3,695,980 | 20:57:15 09/01/2026 |
| 41 |  Coinflare |
ICP/USDT | $3.16 | $3,307,601 | 21:00:15 09/01/2026 |
| 42 |  Toobit |
ICP/USDT | $3.23 | $3,084,298 | 20:57:16 09/01/2026 |
| 43 |  Lighter |
ICP/USDC | $3.23 | $2,763,952 | 21:03:15 09/01/2026 |
| 44 |  Millionero |
ICP/USDT | $3.24 | $2,763,649 | 21:00:15 09/01/2026 |
| 45 |  WEEX |
ICP/USDT | $3.23 | $2,761,225 | 20:57:16 09/01/2026 |
| 46 | WhiteBIT |
ICP/USDT | $3.24 | $2,750,168 | 20:57:09 09/01/2026 |
| 47 |  Bitop |
ICP/USDT | $3.24 | $2,681,612 | 21:00:24 09/01/2026 |
| 48 | KuCoin |
ICP/USDT | $3.23 | $2,649,495 | 20:56:23 09/01/2026 |
| 49 |  Hotcoin |
ICP/USDT | $3.23 | $2,612,479 | 20:57:20 09/01/2026 |
| 50 |  BloFin |
ICP/USDT | $3.24 | $2,502,865 | 20:57:08 09/01/2026 |
| 51 |  OneBullEx |
ICP/USDT | $3.23 | $2,498,623 | 21:03:22 09/01/2026 |
| 52 |  MEXC |
ICP/USDT | $3.25 | $2,246,999 | 20:45:07 09/01/2026 |
| 53 |  Bitrue |
ICP/USDT | $3.23 | $2,222,454 | 20:57:16 09/01/2026 |
| 54 |  XXKK |
ICP/USDT | $3.25 | $2,160,884 | 20:54:10 09/01/2026 |
| 55 | Toobit |
ICP/USDT | $3.24 | $2,155,479 | 20:57:10 09/01/2026 |
| 56 |  Poloniex |
ICP/USDT | $3.25 | $2,104,035 | 20:59:53 09/01/2026 |
| 57 | LBank |
ICP/USDT | $3.23 | $2,095,528 | 20:57:16 09/01/2026 |
| 58 |  BitbabyExchange |
ICP/USDT | $3.23 | $2,037,840 | 20:57:16 09/01/2026 |
| 59 |  Aivora Exchange |
ICP/USDT | $3.24 | $2,012,082 | 21:00:17 09/01/2026 |
| 60 | CoinW |
ICP/USDT | $3.23 | $1,935,123 | 20:54:07 09/01/2026 |
| 61 | Binance |
ICP/USDC | $3.24 | $1,868,705 | 20:56:42 09/01/2026 |
| 62 |  Gate |
ICP/USDT | $3.24 | $1,862,596 | 20:54:18 09/01/2026 |
| 63 |  Coinstore |
ICP/USDT | $3.22 | $1,681,038 | 20:57:11 09/01/2026 |
| 64 | OKX |
ICP/USDT | $3.24 | $1,579,227 | 20:56:54 09/01/2026 |
| 65 |  Gems Trade |
ICP/USDT | $3.24 | $1,574,322 | 20:57:14 09/01/2026 |
| 66 |  Grvt |
ICP/USDT | $3.23 | $1,548,107 | 21:00:16 09/01/2026 |
| 67 | Gate |
ICP/USDT | $3.23 | $1,532,328 | 20:56:54 09/01/2026 |
| 68 | Bybit |
ICP/USDT | $3.24 | $1,521,881 | 20:54:08 09/01/2026 |
| 69 | WEEX |
ICP/USDT | $3.24 | $1,499,671 | 20:57:09 09/01/2026 |
| 70 | Hotcoin |
ICP/USDT | $3.24 | $1,390,890 | 20:58:15 09/01/2026 |
| 71 |  Bitcastle |
ICP/USDT | $3.24 | $1,386,802 | 21:00:19 09/01/2026 |
| 72 |  Phemex |
ICP/USDT | $3.23 | $1,361,649 | 20:57:17 09/01/2026 |
| 73 |  BitMart |
ICP/USDT | $3.24 | $1,356,651 | 20:57:10 09/01/2026 |
| 74 | YEX |
ICP/USDT | $3.24 | $1,310,900 | 21:00:09 09/01/2026 |
| 75 |  Bitcoiva |
ICP/USDT | $3.24 | $1,244,133 | 21:00:09 09/01/2026 |
| 76 |  KCEX |
ICP/USDT | $3.23 | $1,218,393 | 20:57:15 09/01/2026 |
| 77 | Ju.com |
ICP/USDT | $3.22 | $1,167,713 | 20:48:12 09/01/2026 |
| 78 |  VOOX Exchange |
ICP/USDT | $3.23 | $1,011,502 | 20:57:18 09/01/2026 |
| 79 |  PrimeXBT |
ICP/USDT | $3.24 | $849,867 | 21:00:16 09/01/2026 |
| 80 |  EdgeX |
ICP/USD | $3.23 | $836,467 | 21:03:15 09/01/2026 |
| 81 |  XT.COM |
ICP/USDT | $3.24 | $803,602 | 20:57:09 09/01/2026 |
| 82 |  Bitunix |
ICP/USDT | $3.23 | $755,527 | 20:57:10 09/01/2026 |
| 83 | Tapbit |
ICP/USDT | $3.23 | $746,646 | 20:57:09 09/01/2026 |
| 84 |  CRMClick |
ICP/USDT | $3.23 | $727,962 | 20:57:15 09/01/2026 |
| 85 | Biconomy.com |
ICP/USDT | $3.23 | $722,694 | 20:57:08 09/01/2026 |
| 86 |  BitTap |
ICP/USDT | $3.24 | $685,780 | 21:00:16 09/01/2026 |
| 87 | Bitget |
ICP/USDT | $3.23 | $684,903 | 20:54:07 09/01/2026 |
| 88 | MEXC |
ICP/USDC | $3.25 | $682,247 | 20:45:07 09/01/2026 |
| 89 | Hibt |
ICP/USDT | $3.24 | $635,781 | 20:54:09 09/01/2026 |
| 90 | WEEX |
ICP/USDC | $3.24 | $616,450 | 20:57:09 09/01/2026 |
| 91 | BlockFin |
ICP/USDT | $3.24 | $594,514 | 21:00:15 09/01/2026 |
| 92 |  CoinUp.io |
ICP/USDT | $3.23 | $592,470 | 20:57:11 09/01/2026 |
| 93 |  SuperEx |
ICP/USDT | $3.24 | $590,553 | 20:54:11 09/01/2026 |
| 94 | BloFin |
ICP/USDT | $3.24 | $561,387 | 20:54:16 09/01/2026 |
| 95 | Ourbit |
ICP/USDT | $3.23 | $548,232 | 20:54:12 09/01/2026 |
| 96 |  Bitvavo |
ICP/EUR | $3.23 | $534,517 | 20:57:11 09/01/2026 |
| 97 |  CriptoSwaps |
ICP/USDT | $3.23 | $529,144 | 20:54:14 09/01/2026 |
| 98 | KCEX |
ICP/USDT | $3.23 | $441,736 | 20:57:11 09/01/2026 |
| 99 | Binance |
ICP/TRY | $3.23 | $411,779 | 20:56:42 09/01/2026 |
| 100 |  UEEx |
ICP/USDT | $3.24 | $402,971 | 20:57:12 09/01/2026 |
| 101 | CRMClick |
ICP/USDT | $3.24 | $395,891 | 20:57:09 09/01/2026 |
| 102 |  HTX |
ICP/USDT | $3.24 | $395,878 | 20:59:24 09/01/2026 |
| 103 |  CoinCatch |
ICP/USDT | $3.23 | $390,099 | 21:03:17 09/01/2026 |
| 104 |  Coinbase International Exchange |
ICP/USDC | $3.24 | $344,392 | 21:00:15 09/01/2026 |
| 105 |  Binance TR |
ICP/TRY | $3.23 | $322,313 | 20:57:13 09/01/2026 |
| 106 |  SunX |
ICP/USDT | $3.23 | $322,165 | 21:03:16 09/01/2026 |
| 107 |  Paribu |
ICP/TRY | $3.23 | $297,143 | 20:57:53 09/01/2026 |
| 108 |  Pionex |
ICP/USDT | $3.23 | $285,399 | 20:57:09 09/01/2026 |
| 109 |  Kraken |
ICP/USD | $3.24 | $274,420 | 20:59:25 09/01/2026 |
| 110 |  Hyperliquid |
ICP/USD | $3.23 | $272,252 | 20:57:15 09/01/2026 |
| 111 | Phemex |
ICP/USDT | $3.24 | $269,286 | 20:57:10 09/01/2026 |
| 112 |  Picol |
ICP/USDT | $3.24 | $250,716 | 21:00:08 09/01/2026 |
| 113 |  HitBTC |
ICP/USDT | $3.24 | $249,110 | 20:57:08 09/01/2026 |
| 114 |  Mandala Exchange |
ICP/USDT | $3.24 | $244,779 | 21:00:11 09/01/2026 |
| 115 | Zedxion Exchange |
ICP/USDT | $3.24 | $242,234 | 21:00:10 09/01/2026 |
| 116 | Koinbay |
ICP/USDT | $3.22 | $241,679 | 20:51:12 09/01/2026 |
| 117 | CoinUp.io |
ICP/USDT | $3.23 | $235,261 | 20:57:17 09/01/2026 |
| 118 | WhiteBIT |
ICP/USDC | $3.23 | $234,217 | 20:57:09 09/01/2026 |
| 119 | Bitrue |
ICP/XRP | $3.26 | $223,853 | 20:57:08 09/01/2026 |
| 120 |  GroveX |
ICP/USDT | $3.24 | $218,352 | 21:00:11 09/01/2026 |
| 121 |  ADEN |
ICP/USDT | $3.23 | $214,340 | 21:03:37 09/01/2026 |
| 122 |  Bit2Me |
ICP/USDC | $3.24 | $205,649 | 20:57:08 09/01/2026 |
| 123 |  BitKan |
ICP/USDT | $3.24 | $196,485 | 21:00:09 09/01/2026 |
| 124 | XT.COM |
ICP/USDC | $3.24 | $186,970 | 20:57:09 09/01/2026 |
| 125 |  CoinEx |
ICP/USDT | $3.24 | $183,949 | 20:59:23 09/01/2026 |
| 126 | Bitrue |
ICP/USDT | $3.24 | $177,525 | 20:57:08 09/01/2026 |
| 127 |  Pacifica |
ICP/USD | $3.23 | $172,133 | 21:03:15 09/01/2026 |
| 128 | Bitrue |
ICP/SOL | $3.32 | $156,304 | 20:57:08 09/01/2026 |
| 129 |  Bithumb |
ICP/KRW | $3.27 | $153,362 | 20:59:54 09/01/2026 |
| 130 | Coinbase Exchange |
ICP/GBP | $3.22 | $150,777 | 20:57:00 09/01/2026 |
| 131 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.21 | $146,562 | 20:59:25 09/01/2026 |
| 132 |  ZKE |
ICP/USDT | $3.24 | $145,340 | 21:00:10 09/01/2026 |
| 133 | AscendEX |
ICP/USDT | $3.22 | $142,439 | 20:57:09 09/01/2026 |
| 134 | Kraken |
ICP/EUR | $3.24 | $140,852 | 20:59:25 09/01/2026 |
| 135 |  LeveX |
ICP/USDT | $3.24 | $135,633 | 21:00:15 09/01/2026 |
| 136 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.22 | $122,060 | 20:59:23 09/01/2026 |
| 137 |  HyperPay Futures |
ICP/USDT | $3.23 | $120,027 | 21:03:18 09/01/2026 |
| 138 |  LCX Exchange |
ICP/EUR | $3.23 | $117,984 | 20:54:08 09/01/2026 |
| 139 | Coinbase Exchange |
ICP/EUR | $3.24 | $115,687 | 20:56:29 09/01/2026 |
| 140 | Gate |
ICP/USDC | $3.24 | $109,188 | 20:56:24 09/01/2026 |
| 141 | OKX |
ICP/USD | $3.24 | $108,842 | 20:56:24 09/01/2026 |
| 142 |  SunX |
ICP/USDT | $3.24 | $103,260 | 21:00:17 09/01/2026 |
| 143 | Bitrue |
ICP/ADA | $3.32 | $98,121.80 | 20:57:08 09/01/2026 |
| 144 |  Nivex |
ICP/USDT | $3.24 | $86,265.68 | 21:00:19 09/01/2026 |
| 145 | BTCC |
ICP/USDT | $3.23 | $80,717.52 | 20:57:08 09/01/2026 |
| 146 |  Deepcoin |
ICP/USDT | $3.24 | $68,574.69 | 20:57:07 09/01/2026 |
| 147 |  Coincall |
ICP/USD | $3.23 | $66,675.57 | 21:03:15 09/01/2026 |
| 148 |  Crypto.com Exchange |
ICP/USD | $3.22 | $66,416.82 | 20:54:07 09/01/2026 |
| 149 |  Aster |
ICP/USDT | $3.22 | $65,733.89 | 20:54:15 09/01/2026 |
| 150 | DigiFinex |
ICP/USDT | $3.24 | $60,324.60 | 20:57:08 09/01/2026 |
| 151 |  Gate US |
ICP/USDT | $3.24 | $56,381.04 | 21:00:08 09/01/2026 |
| 152 | Cofinex |
ICP/USDT | $3.23 | $55,920.68 | 20:57:10 09/01/2026 |
| 153 | Binance |
ICP/EUR | $3.21 | $52,920.07 | 20:56:42 09/01/2026 |
| 154 |  BigONE |
ICP/USDT | $3.23 | $51,156.81 | 20:45:07 09/01/2026 |
| 155 |  BYDFi |
ICP/USDC | $3.25 | $48,718.18 | 20:54:08 09/01/2026 |
| 156 | Binance |
ICP/BTC | $3.23 | $48,546.98 | 20:56:42 09/01/2026 |
| 157 | BYDFi |
ICP/USDT | $3.24 | $45,911.64 | 21:00:17 09/01/2026 |
| 158 |  Bitfinex |
ICP/USDT | $3.18 | $42,758.49 | 20:57:15 09/01/2026 |
| 159 |  XBO.com |
ICP/USDT | $3.24 | $42,730.31 | 21:00:08 09/01/2026 |
| 160 | Bitrue |
ICP/USDC | $3.24 | $42,290.24 | 20:57:08 09/01/2026 |
| 161 | WhiteBIT |
ICP/EUR | $3.21 | $41,104.59 | 20:57:09 09/01/2026 |
| 162 | Bybit |
ICP/USDC | $3.21 | $28,488.40 | 20:54:08 09/01/2026 |
| 163 | Coinbase Exchange |
ICP/USDT | $3.22 | $27,247.10 | 20:56:29 09/01/2026 |
| 164 | Binance |
ICP/FDUSD | $3.21 | $25,053.71 | 20:56:42 09/01/2026 |
| 165 | Gate |
ICP/ETH | $3.24 | $24,931.92 | 20:56:24 09/01/2026 |
| 166 | Binance |
ICP/ETH | $3.24 | $20,884.01 | 20:56:54 09/01/2026 |
| 167 |  Tebbit |
ICP/USDT | $3.24 | $20,746.87 | 21:00:16 09/01/2026 |
| 168 |  ICPSwap |
ckBTC/ICP | $89,813.89 | $20,682.42 | 20:57:08 09/01/2026 |
| 169 |  Bybit EU |
ICP/USDC | $3.23 | $20,043.97 | 20:30:07 09/01/2026 |
| 170 |  CoinDCX |
ICP/INR | $3.27 | $18,495.17 | 20:54:17 09/01/2026 |
| 171 | Bitrue |
ICP/BTR | $3.23 | $17,466.40 | 20:57:08 09/01/2026 |
| 172 |  Binance.US |
ICP/USDT | $3.24 | $17,308.78 | 20:59:53 09/01/2026 |
| 173 |  Paradex |
ICP/USD | $3.22 | $17,030.75 | 21:03:15 09/01/2026 |
| 174 | Crypto.com Exchange |
ICP/USD | $3.22 | $16,484.72 | 20:54:17 09/01/2026 |
| 175 | Coinbase Exchange |
ICP/BTC | $3.22 | $13,571.79 | 20:57:00 09/01/2026 |
| 176 |  LATOKEN |
ICP/USDT | $3.82 | $12,267.58 | 20:57:08 09/01/2026 |
| 177 | Bitget |
ICP/USDC | $3.21 | $11,714.66 | 20:54:07 09/01/2026 |
| 178 |  Indodax |
ICP/IDR | $3.36 | $10,855.83 | 20:59:54 09/01/2026 |
| 179 |  Orderly |
ICP/USDC | $3.24 | $10,799.73 | 21:03:16 09/01/2026 |
| 180 |  TRIV |
ICP/IDR | $3.24 | $8,460.87 | 21:00:45 09/01/2026 |
| 181 | TRIV |
ICP/USDT | $3.24 | $8,460.85 | 21:00:45 09/01/2026 |
| 182 | Crypto.com Exchange |
ICP/USDT | $3.23 | $8,344.58 | 20:54:07 09/01/2026 |
| 183 |  Kanga Exchange |
ICP/USDC | $3.20 | $7,568.49 | 20:57:08 09/01/2026 |
| 184 |  Binance TH |
ICP/USDT | $3.24 | $7,075.27 | 20:57:12 09/01/2026 |
| 185 | ICPSwap |
BOB/ICP | $0.1447 | $6,810.55 | 20:57:08 09/01/2026 |
| 186 | Kanga Exchange |
ICP/USDT | $3.24 | $5,967.59 | 20:57:08 09/01/2026 |
| 187 | ICPSwap |
CHAT/ICP | $0.09614 | $5,944.25 | 20:57:08 09/01/2026 |
| 188 |  Bitkub |
ICP/THB | $2.93 | $5,855.60 | 20:57:08 09/01/2026 |
| 189 |  dYdX v4 |
ICP/USD | $3.19 | $5,357.61 | 21:04:22 09/01/2026 |
| 190 |  OpenOcean |
ICP/USDT | $3.09 | $4,862.26 | 15:15:09 04/01/2026 |
| 191 | Binance.US |
ICP/USD | $3.18 | $3,684.01 | 20:59:53 09/01/2026 |
| 192 | ICPSwap |
GLDGov/ICP | $0.01110 | $3,660.00 | 20:57:08 09/01/2026 |
| 193 | CoinDCX |
ICP/USDT | $3.24 | $3,602.20 | 20:54:17 09/01/2026 |
| 194 |  Tokocrypto |
ICP/USDT | $3.24 | $2,590.03 | 20:57:09 09/01/2026 |
| 195 | ICPSwap |
OGY/ICP | $0.001121 | $2,205.19 | 20:57:08 09/01/2026 |
| 196 |  Bitlo |
ICP/TRY | $3.23 | $1,786.94 | 20:57:10 09/01/2026 |
| 197 |  Globe Derivative Exchange |
ICP/USD | $3.24 | $1,751.68 | 21:00:17 09/01/2026 |
| 198 |  WOO X |
ICP/USDT | $3.23 | $1,649.09 | 20:57:15 09/01/2026 |
| 199 |  CEX.IO |
ICP/USD | $3.24 | $1,373.32 | 20:54:09 09/01/2026 |
| 200 | ICPSwap |
ckETH/ICP | $3,114.93 | $1,361.64 | 20:57:08 09/01/2026 |
| 201 | ICPSwap |
SNEED/ICP | $32.73 | $1,321.03 | 20:57:08 09/01/2026 |
| 202 |  Ndax |
ICP/CAD | $3.26 | $1,185.74 | 21:00:11 09/01/2026 |
| 203 | OpenOcean |
USDC/ICP | $0.2870 | $1,148.17 | 21:45:09 07/01/2026 |
| 204 | ICPSwap |
ICS/ICP | $0.003283 | $1,100.06 | 20:57:08 09/01/2026 |
| 205 | ICPSwap |
KINIC/ICP | $0.5799 | $1,092.90 | 20:57:08 09/01/2026 |
| 206 | OKX |
ICP/EUR | $3.24 | $972.97 | 20:56:24 09/01/2026 |
| 207 | ICPSwap |
MOD/ICP | $0.001154 | $651.79 | 20:57:08 09/01/2026 |
| 208 | KuCoin |
ICP/BTC | $3.24 | $564.59 | 20:56:23 09/01/2026 |
| 209 |  Bitstamp by Robinhood |
ICP/EUR | $3.19 | $500.55 | 20:59:53 09/01/2026 |
| 210 | ICPSwap |
KONG/ICP | $0.003268 | $457.17 | 20:57:08 09/01/2026 |
| 211 |  ZebPay |
ICP/INR | $3.28 | $431.99 | 21:00:08 09/01/2026 |
| 212 |  ChangeNOW |
ICP/BTC | $6.32 | $351.61 | 20:54:10 09/01/2026 |
| 213 |  Young Platform |
ICP/EUR | $3.24 | $335.78 | 20:54:09 09/01/2026 |
| 214 |  WazirX |
ICP/USDT | $3.19 | $311.62 | 21:00:12 09/01/2026 |
| 215 | CEX.IO |
ICP/USDC | $3.24 | $283.54 | 20:54:09 09/01/2026 |
| 216 | WazirX |
ICP/INR | $3.18 | $268.43 | 21:00:12 09/01/2026 |
| 217 |  Flipster |
ICP/USDT | $3.23 | $266.16 | 21:00:16 09/01/2026 |
| 218 | ICPSwap |
CLOUD/ICP | $0.001712 | $243.51 | 20:57:08 09/01/2026 |
| 219 |  Giottus |
ICP/USDT | $3.21 | $197.45 | 20:24:09 09/01/2026 |
| 220 |  ONUS Pro |
ICP/VNDC | $3.24 | $194.47 | 21:00:13 09/01/2026 |
| 221 | ICPSwap |
GLDT/ICP | $1.50 | $189.26 | 20:57:08 09/01/2026 |
| 222 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.18 | $184.95 | 16:18:59 09/01/2026 |
| 223 | ICPSwap |
BURN/ICP | $0.01047 | $152.28 | 20:57:08 09/01/2026 |
| 224 | CEX.IO |
ICP/USDT | $3.24 | $74.26 | 20:54:09 09/01/2026 |
| 225 | Bitcoiva |
ICP/INR | $3.32 | $44.39 | 21:00:09 09/01/2026 |
| 226 |  Korbit |
ICP/KRW | $3.22 | $27.42 | 20:57:11 09/01/2026 |
| 227 |  Coinone |
ICP/KRW | $3.17 | $27.22 | 20:59:53 09/01/2026 |
| 228 | CEX.IO |
ICP/EUR | $3.25 | $19.80 | 20:54:09 09/01/2026 |
| 229 | Giottus |
ICP/INR | $3.31 | $18.25 | 20:24:09 09/01/2026 |
| 230 | ICPSwap |
GHOST/ICP | $0.00002183 | $14.64 | 20:57:08 09/01/2026 |
| 231 |  ICDex |
ICL/ICP | $0.01659 | $8.88 | 20:57:11 09/01/2026 |
| 232 | ICPSwap |
DOLR/ICP | $0.0006074 | $5.24 | 20:57:08 09/01/2026 |
| 233 |  Bitbns |
ICP/INR | $2.80 | $4.91 | 21:00:20 09/01/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.000002660 | $0.1384 | 20:57:08 09/01/2026 |
| 235 | HitBTC |
ICP/BTC | $3.08 | $0 | 20:57:08 09/01/2026 |
| 236 | Bitstamp by Robinhood |
ICP/USD | $3.55 | $0 | 20:59:53 09/01/2026 |
| 237 | ZebPay |
ICP/USDT | $3.32 | $0 | 21:00:08 09/01/2026 |
| 238 |  NovaDAX |
ICP/BRL | $3.23 | $0 | 20:54:09 09/01/2026 |
| 239 | Tokocrypto |
ICP/USDC | $3.24 | $0 | 20:57:09 09/01/2026 |
| 240 | WOO X |
ICP/USDT | $3.23 | $0 | 20:57:08 09/01/2026 |
| 241 | ICPSwap |
SKIBIDI/ICP | $0.0000003900 | $0 | 20:57:08 09/01/2026 |
| 242 | ICDex |
BOOM/ICP | $0.0002716 | $0 | 20:57:11 09/01/2026 |
| 243 | ICDex |
CHAT/ICP | $0.1008 | $0 | 20:57:11 09/01/2026 |
| 244 | ICDex |
CKBTC/ICP | $48,502.73 | $0 | 20:57:11 09/01/2026 |
| 245 | ICDex |
EXE/ICP | $0.03233 | $0 | 20:57:11 09/01/2026 |
| 246 | ICDex |
GHOST/ICP | $0.00002587 | $0 | 20:57:11 09/01/2026 |
| 247 | ICDex |
GLDGov/ICP | $0.01617 | $0 | 20:57:11 09/01/2026 |
| 248 | ICDex |
ICS/ICP | $0.001685 | $0 | 20:57:11 09/01/2026 |
| 249 | ICDex |
OGY/ICP | $0.002069 | $0 | 20:57:11 09/01/2026 |
| 250 | ICDex |
SNEED/ICP | $19.40 | $0 | 20:57:11 09/01/2026 |
| 251 | ICDex |
SONIC/ICP | $0.003233 | $0 | 20:57:11 09/01/2026 |
| 252 | ICDex |
ckETH/ICP | $2,196.49 | $0 | 20:57:11 09/01/2026 |
| 253 | ONUS Pro |
ICP/USDT | $3.25 | $0 | 21:00:13 09/01/2026 |
| 254 | ADEN |
ICP/USDC | $3.24 | $0 | 21:03:37 09/01/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 09/01/2026, cặp giao dịch ICP/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,977,027 với tỷ giá $3.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.