Tiền ảo: 37,719 Sàn giao dịch: 947 Vốn hóa: $2,193,609,065,193 Khối lượng (24h): $95,880,323,239 Thị phần: BTC: 58.1%, ETH: 9.4%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 04:18:00 09/06/2026
Giá Internet Computer (ICP)
$2.38 2.93%
0.00003746 BTC 62,663 VND
Thấp: $2.29 Cao: $2.40

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.37 $179,083,420 04:03:16 09/06/2026
2 Echobit Echobit ICP/USDT $2.36 $47,472,454 03:57:16 09/06/2026
3 Binance Binance ICP/USDT $2.37 $31,014,356 03:54:17 09/06/2026
4 FameEX FameEX ICP/USDT $2.37 $24,088,755 03:54:19 09/06/2026
5 Ju.com Ju.com ICP/USDT $2.37 $17,653,094 04:00:16 09/06/2026
6 Hibt Hibt ICP/USDT $2.37 $17,042,210 03:57:25 09/06/2026
7 WhiteBIT WhiteBIT ICP/USDT $2.36 $16,826,978 03:57:15 09/06/2026
8 IBIT Global IBIT Global ICP/USDT $2.37 $15,477,721 04:03:17 09/06/2026
9 BTCC BTCC ICP/USDT $2.37 $15,260,473 03:57:16 09/06/2026
10 LBank LBank ICP/USDT $2.37 $14,143,655 03:57:17 09/06/2026
11 COINSPACE COINSPACE ICP/USDT $2.37 $13,133,409 04:03:07 09/06/2026
12 Bybit Bybit ICP/USDT $2.37 $11,093,927 03:54:16 09/06/2026
13 Bitbase Bitbase ICP/USDT $2.37 $10,664,165 03:57:11 09/06/2026
14 AscendEX AscendEX ICP/USDT $2.36 $9,917,895 03:57:15 09/06/2026
15 BiKing BiKing ICP/USDT $2.37 $9,772,823 04:03:16 09/06/2026
16 Biconomy.com Biconomy.com ICP/USDT $2.36 $8,424,527 03:57:15 09/06/2026
17 Tapbit Tapbit ICP/USDT $2.37 $8,004,378 03:57:15 09/06/2026
18 CoinW CoinW ICP/USDT $2.37 $7,878,717 03:57:18 09/06/2026
19 BlockFin BlockFin ICP/USDT $2.37 $6,633,823 04:03:08 09/06/2026
20 Ourbit Ourbit ICP/USDT $2.37 $6,603,943 03:57:17 09/06/2026
21 WOO X Pro WOO X Pro ICP/USDT $2.37 $6,522,026 04:03:16 09/06/2026
22 Koinbay Koinbay ICP/USDT $10.19 $6,493,933 04:00:15 09/06/2026
23 Toobit Toobit ICP/USDT $2.36 $6,305,963 03:57:16 09/06/2026
24 Binance Binance ICP/USDT $2.37 $6,171,466 03:56:42 09/06/2026
25 Websea Websea ICP/USDT $2.37 $5,819,955 03:57:17 09/06/2026
26 Coinbase Exchange Coinbase Exchange ICP/USD $2.37 $5,642,731 03:56:29 09/06/2026
27 Bitbase Bitbase ICP/USDT $2.37 $4,708,114 03:57:17 09/06/2026
28 Coinlocally Coinlocally ICP/USDT $2.37 $4,702,423 04:03:16 09/06/2026
29 YEX YEX ICP/USDT $2.37 $4,511,002 04:03:16 09/06/2026
30 KuCoin KuCoin ICP/USDT $2.37 $4,144,573 03:54:18 09/06/2026
31 WHXEX WHXEX ICP/USDT $2.36 $4,106,331 03:57:16 09/06/2026
32 idax exchange idax exchange ICP/USDT $2.37 $4,102,335 04:03:16 09/06/2026
33 CZR Exchange CZR Exchange ICP/USDT $2.37 $4,046,395 04:03:17 09/06/2026
34 BloFin BloFin ICP/USDT $2.37 $3,966,395 03:57:08 09/06/2026
35 WEEX WEEX ICP/USDT $2.36 $3,865,466 03:57:17 09/06/2026
36 Coinlocally Coinlocally ICP/USDT $2.37 $3,765,171 04:03:07 09/06/2026
37 AlphaX AlphaX ICP/USDT $2.37 $3,508,449 04:03:17 09/06/2026
38 DigiFinex DigiFinex ICP/USDT $2.37 $3,425,500 04:00:17 09/06/2026
39 Zoomex Zoomex ICP/USDT $2.37 $3,328,374 03:54:15 09/06/2026
40 BitGW Exchange BitGW Exchange ICP/USDT $2.37 $3,307,614 04:03:07 09/06/2026
41 Gems Trade Gems Trade ICP/USDT $2.37 $3,259,433 04:03:13 09/06/2026
42 OKX OKX ICP/USDT $2.37 $3,259,132 03:56:23 09/06/2026
43 WhiteBIT WhiteBIT ICP/USDT $2.37 $3,100,143 03:57:11 09/06/2026
44 BTCC BTCC ICP/USDT $2.37 $3,084,625 03:57:09 09/06/2026
45 4E 4E ICP/USDT $2.37 $3,053,718 03:54:07 09/06/2026
46 Bitget Bitget ICP/USDT $2.37 $2,946,496 03:54:15 09/06/2026
47 Cofinex Cofinex ICP/USDT $2.37 $2,925,853 04:03:22 09/06/2026
48 Gate Gate ICP/USDT $2.37 $2,894,846 03:56:24 09/06/2026
49 MEXC MEXC ICP/USDT $2.37 $2,739,068 03:57:16 09/06/2026
50 Hotcoin Hotcoin ICP/USDT $2.36 $2,642,851 03:57:17 09/06/2026
51 Poloniex Poloniex ICP/USDT $2.37 $2,507,872 03:59:53 09/06/2026
52 GroveX GroveX ICP/USDT $2.46 $2,479,110 15:15:09 05/06/2026
53 XT.COM XT.COM ICP/USD $2.37 $2,428,242 03:57:39 09/06/2026
54 EagleX EagleX ICP/USDT $2.37 $2,330,120 04:03:07 09/06/2026
55 YUBIT YUBIT ICP/USDT $2.37 $2,327,868 03:57:08 09/06/2026
56 OneBullEx OneBullEx ICP/USDT $2.37 $2,299,928 04:03:24 09/06/2026
57 Gate Gate ICP/USDT $2.37 $2,156,983 03:54:19 09/06/2026
58 KuCoin KuCoin ICP/USDT $2.37 $1,936,028 03:56:23 09/06/2026
59 EasiCoin EasiCoin ICP/USDT $2.37 $1,894,653 04:03:16 09/06/2026
60 Millionero Millionero ICP/USDT $2.37 $1,872,280 04:03:15 09/06/2026
61 Bitbaby Bitbaby ICP/USDT $2.37 $1,856,290 04:03:17 09/06/2026
62 KCEX KCEX ICP/USDT $2.37 $1,829,184 03:57:15 09/06/2026
63 Toobit Toobit ICP/USDT $2.37 $1,786,821 03:57:11 09/06/2026
64 Bybit Bybit ICP/USDT $2.37 $1,691,130 03:54:08 09/06/2026
65 Upbit Upbit ICP/KRW $2.32 $1,603,414 03:56:53 09/06/2026
66 Phemex Phemex ICP/USDT $2.37 $1,512,199 03:57:17 09/06/2026
67 Hotcoin Hotcoin ICP/USDT $2.37 $1,328,732 03:59:57 09/06/2026
68 Hibt Hibt ICP/USDT $2.37 $1,312,267 03:57:12 09/06/2026
69 Bitget Bitget ICP/USDT $2.37 $1,279,396 03:54:09 09/06/2026
70 BitMart BitMart ICP/USDT $2.37 $1,267,644 03:57:09 09/06/2026
71 OrangeX OrangeX ICP/USDT $2.36 $1,255,669 03:48:09 09/06/2026
72 Binance Binance ICP/USDC $2.37 $1,249,408 03:56:54 09/06/2026
73 MEXC MEXC ICP/USDT $2.37 $1,249,027 03:57:08 09/06/2026
74 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,513 04:03:16 09/06/2026
75 XXKK XXKK ICP/USDT $2.37 $1,225,076 04:00:10 09/06/2026
76 CoinW CoinW ICP/USDT $2.37 $1,216,306 03:54:08 09/06/2026
77 Bitcastle Bitcastle ICP/USDT $2.37 $1,186,830 04:03:17 09/06/2026
78 LBank LBank ICP/USDT $2.37 $1,115,624 03:57:10 09/06/2026
79 SunX SunX ICP/USDT $2.29 $1,102,378 04:06:16 09/06/2026
80 CrypFine CrypFine ICP/USDT $2.37 $1,044,699 03:57:12 09/06/2026
81 VOOX Exchange VOOX Exchange ICP/USDT $2.37 $1,010,556 04:00:17 09/06/2026
82 Hyperliquid Hyperliquid ICP/USD $2.37 $1,001,570 03:54:26 09/06/2026
83 Phemex Phemex ICP/USDT $2.37 $987,128 03:57:11 09/06/2026
84 SuperEx SuperEx ICP/USDT $2.36 $891,659 04:00:11 09/06/2026
85 Kraken Kraken ICP/USD $2.37 $837,202 03:59:24 09/06/2026
86 Ourbit Ourbit ICP/USDT $2.37 $820,472 03:51:07 09/06/2026
87 WhiteBIT WhiteBIT ICP/USDC $2.37 $793,953 03:57:11 09/06/2026
88 Grvt Grvt ICP/USDT $2.39 $787,037 20:00:16 08/06/2026
89 PrimeXBT PrimeXBT ICP/USDT $2.37 $779,704 04:03:16 09/06/2026
90 ASTX ASTX ICP/USDT $2.37 $777,543 04:03:16 09/06/2026
91 YEX YEX ICP/USDT $2.37 $774,307 04:03:09 09/06/2026
92 Ju.com Ju.com ICP/USDT $2.37 $742,196 04:03:09 09/06/2026
93 ASTX ASTX ICP/USDT $2.37 $614,061 04:03:08 09/06/2026
94 CoinEx CoinEx ICP/USDT $2.37 $608,183 03:59:23 09/06/2026
95 Bitvavo Bitvavo ICP/EUR $2.37 $593,918 03:57:11 09/06/2026
96 XT.COM XT.COM ICP/USDT $2.37 $592,092 03:57:09 09/06/2026
97 Tapbit Tapbit ICP/USDT $2.37 $583,057 03:57:08 09/06/2026
98 EdgeX EdgeX ICP/USD $2.37 $571,979 04:06:15 09/06/2026
99 Biconomy.com Biconomy.com ICP/USDT $2.37 $515,607 03:57:09 09/06/2026
100 BitTap BitTap ICP/USDT $2.37 $498,222 04:00:22 09/06/2026
101 BlockFin BlockFin ICP/USDT $2.37 $485,419 04:03:15 09/06/2026
102 CoinUp.io CoinUp.io ICP/USDT $2.37 $483,637 03:57:08 09/06/2026
103 BloFin BloFin ICP/USDT $2.37 $454,078 03:57:16 09/06/2026
104 Paribu Paribu ICP/TRY $2.37 $445,434 04:00:23 09/06/2026
105 CoinUp.io CoinUp.io ICP/USDT $2.36 $412,109 03:57:17 09/06/2026
106 WEEX WEEX ICP/USDC $2.37 $402,656 03:57:11 09/06/2026
107 CZR Exchange CZR Exchange ICP/USDT $2.37 $391,583 04:03:10 09/06/2026
108 HTX HTX ICP/USDT $2.37 $379,586 03:59:24 09/06/2026
109 HitBTC HitBTC ICP/USDT $2.37 $340,420 04:00:10 09/06/2026
110 Mandala Exchange Mandala Exchange ICP/USDT $2.37 $340,420 04:00:10 09/06/2026
111 Bitget Bitget ICP/USDC $2.36 $314,758 03:54:09 09/06/2026
112 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.36 $294,398 04:03:51 09/06/2026
113 Kraken Kraken ICP/EUR $2.37 $291,099 03:59:24 09/06/2026
114 BingX BingX ICP/USDT $2.37 $284,472 03:57:10 09/06/2026
115 Bitrue Bitrue ICP/USDT $2.36 $259,887 03:57:17 09/06/2026
116 Lighter Lighter ICP/USDC $2.37 $259,478 04:00:15 09/06/2026
117 Aster Aster ICP/USDT $2.36 $255,092 03:54:15 09/06/2026
118 Bitunix Bitunix ICP/USDT $2.37 $253,347 03:48:09 09/06/2026
119 Bithumb Bithumb ICP/KRW $2.30 $248,932 03:59:53 09/06/2026
120 BitKan BitKan ICP/USDT $2.37 $245,262 04:03:12 09/06/2026
121 Binance Binance ICP/TRY $2.37 $238,061 03:56:42 09/06/2026
122 EasiCoin EasiCoin ICP/USDT $2.37 $237,076 04:03:08 09/06/2026
123 Biconomy.com Biconomy.com ICP/USDC $2.37 $230,537 03:57:09 09/06/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.37 $220,253 03:45:47 09/06/2026
125 Pionex Pionex ICP/USDT $2.37 $211,920 03:57:09 09/06/2026
126 WhiteBIT WhiteBIT ICP/EUR $2.37 $192,721 03:57:11 09/06/2026
127 Picol Picol ICP/USDT $2.37 $186,688 04:03:07 09/06/2026
128 Coinbase Exchange Coinbase Exchange ICP/EUR $2.37 $186,685 03:56:29 09/06/2026
129 Bitrue Bitrue ICP/XRP $2.36 $183,508 03:57:12 09/06/2026
130 KCEX KCEX ICP/USDT $2.37 $161,892 03:57:08 09/06/2026
131 LeveX LeveX ICP/USDT $2.37 $161,758 04:03:15 09/06/2026
132 Bitrue Bitrue ICP/USDT $2.37 $157,246 03:57:12 09/06/2026
133 Koinbay Koinbay ICP/USDT $2.37 $154,907 04:00:09 09/06/2026
134 Binance TR Binance TR ICP/TRY $2.37 $146,239 03:57:11 09/06/2026
135 Bit2Me Bit2Me ICP/USDC $2.37 $137,372 04:00:10 09/06/2026
136 AscendEX AscendEX ICP/USDT $2.37 $136,283 03:57:12 09/06/2026
137 SunX SunX ICP/USDT $2.37 $131,624 04:03:17 09/06/2026
138 Binance Binance ICP/BTC $2.37 $128,775 03:56:54 09/06/2026
139 Bitrue Bitrue ICP/SOL $2.37 $124,934 03:57:12 09/06/2026
140 XT.COM XT.COM ICP/USDC $2.37 $124,892 03:57:09 09/06/2026
141 Bitfinex Bitfinex ICP/USDT $2.37 $121,109 03:57:15 09/06/2026
142 Ulink Ulink ICP/USDT $8.10 $118,179 04:03:19 09/06/2026
143 MEXC MEXC ICP/USDC $2.37 $103,915 03:57:16 09/06/2026
144 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.37 $103,672 04:03:16 09/06/2026
145 CoinTR CoinTR ICP/USDT $2.37 $103,586 04:03:07 09/06/2026
146 HyperPay Futures HyperPay Futures ICP/USDT $2.36 $98,461.89 04:06:16 09/06/2026
147 CoinTR CoinTR ICP/TRY $2.38 $98,189.94 04:03:07 09/06/2026
148 AEGET AEGET ICP/USDT $2.37 $98,148.16 04:03:20 09/06/2026
149 CriptoSwaps CriptoSwaps ICP/USDT $2.37 $97,154.90 04:03:09 09/06/2026
150 ZKE ZKE ICP/USDT $2.37 $92,788.38 04:03:09 09/06/2026
151 Bitrue Bitrue ICP/ADA $2.37 $81,975.53 03:57:12 09/06/2026
152 Coinstore Coinstore ICP/USDT $2.36 $76,844.90 03:51:07 09/06/2026
153 MEXC MEXC ICP/USDC $2.37 $75,881.40 03:57:08 09/06/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.34 $72,492.49 03:59:23 09/06/2026
155 Coincall Coincall ICP/USD $2.36 $62,472.90 04:06:16 09/06/2026
156 Cofinex Cofinex ICP/USDT $2.37 $61,484.23 04:03:23 09/06/2026
157 XBO.com XBO.com ICP/USDT $2.37 $59,282.83 04:03:16 09/06/2026
158 Binance Binance ICP/EUR $2.36 $56,415.73 03:56:42 09/06/2026
159 Deepcoin Deepcoin ICP/USDT $2.37 $55,532.68 03:57:08 09/06/2026
160 Gate Gate ICP/USDC $2.37 $55,530.36 03:56:54 09/06/2026
161 Cofinex Cofinex ICP/USDC $2.37 $52,841.32 04:03:23 09/06/2026
162 DigiFinex DigiFinex ICP/USDT $2.37 $48,019.03 04:00:08 09/06/2026
163 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.37 $44,835.33 03:51:07 09/06/2026
164 BigONE BigONE ICP/USDT $2.37 $43,953.15 03:57:10 09/06/2026
165 LATOKEN LATOKEN ICP/USDT $2.36 $39,285.40 03:54:07 09/06/2026
166 BYDFi BYDFi ICP/USDT $2.37 $39,266.60 04:03:15 09/06/2026
167 Bitrue Bitrue ICP/USDC $2.37 $37,939.25 03:57:12 09/06/2026
168 WEEX WEEX ICP/USDT $2.37 $35,242.96 03:57:11 09/06/2026
169 Bitcoiva Bitcoiva ICP/INR $2.41 $33,594.63 04:03:12 09/06/2026
170 Flipster Flipster ICP/USDT $2.37 $26,755.11 04:00:15 09/06/2026
171 Pacifica Pacifica ICP/USD $2.37 $26,492.55 04:06:15 09/06/2026
172 Bybit Bybit ICP/USDC $2.37 $23,512.04 03:54:08 09/06/2026
173 CoinDCX CoinDCX ICP/INR $2.51 $17,677.91 04:03:16 09/06/2026
174 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.35 $16,425.04 03:36:21 09/06/2026
175 BYDFi BYDFi ICP/USDC $2.37 $16,303.57 04:03:07 09/06/2026
176 Bybit EU Bybit EU ICP/USDC $2.36 $15,738.44 04:00:07 09/06/2026
177 Kanga Exchange Kanga Exchange ICP/USDT $2.37 $14,787.24 03:57:08 09/06/2026
178 Kanga Exchange Kanga Exchange ICP/USDC $2.37 $14,568.27 03:57:08 09/06/2026
179 WOO X WOO X ICP/USDT $2.37 $14,075.58 03:57:15 09/06/2026
180 Bitcoiva Bitcoiva ICP/USDT $2.37 $14,028.81 04:03:12 09/06/2026
181 ICPSwap ICPSwap ckBTC/ICP $64,029.73 $13,566.43 03:57:08 09/06/2026
182 Ndax Ndax ICP/CAD $2.39 $12,979.38 04:03:08 09/06/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.36 $12,771.84 03:59:53 09/06/2026
184 Binance TH Binance TH ICP/USDT $2.37 $12,592.93 03:57:10 09/06/2026
185 BitxEX BitxEX ICP/USDT $2.37 $12,097.54 04:03:16 09/06/2026
186 ADEN ADEN ICP/USDT $2.37 $10,461.46 04:06:49 09/06/2026
187 Bitrue Bitrue ICP/BTR $2.37 $10,083.87 03:57:12 09/06/2026
188 Tebbit Tebbit ICP/USDT $2.37 $10,081.54 04:03:18 09/06/2026
189 CoinDCX CoinDCX ICP/USDT $2.37 $9,588.18 04:03:16 09/06/2026
190 Bitlo Bitlo ICP/TRY $2.37 $8,980.31 03:54:10 09/06/2026
191 KuCoin KuCoin ICP/BTC $2.35 $6,928.00 03:56:23 09/06/2026
192 Coinbase Exchange Coinbase Exchange ICP/BTC $2.36 $6,687.92 03:56:29 09/06/2026
193 Tokocrypto Tokocrypto ICP/USDT $2.37 $6,320.07 03:57:11 09/06/2026
194 OKX OKX ICP/TRY $2.37 $5,353.26 03:56:23 09/06/2026
195 TRIV TRIV ICP/IDR $2.38 $4,555.23 04:03:14 09/06/2026
196 TRIV TRIV ICP/USDT $2.37 $4,555.20 04:03:14 09/06/2026
197 Gate US Gate US ICP/USDT $2.37 $3,800.46 04:03:07 09/06/2026
198 Gate Gate ICP/ETH $2.37 $3,070.88 03:56:54 09/06/2026
199 Indodax Indodax ICP/IDR $2.34 $2,710.46 04:02:24 09/06/2026
200 ICPSwap ICPSwap CHAT/ICP $0.06958 $2,439.93 03:57:08 09/06/2026
201 OKX OKX ICP/EUR $2.35 $2,339.29 03:56:23 09/06/2026
202 OpenOcean OpenOcean USDC/ICP $0.4296 $2,234.03 19:54:10 07/06/2026
203 Binance.US Binance.US ICP/USDT $2.38 $2,044.76 03:59:53 09/06/2026
204 OpenOcean OpenOcean USDT/ICP $0.3155 $2,017.09 07:51:12 05/06/2026
205 OKX OKX ICP/USDC $2.37 $1,861.93 03:56:23 09/06/2026
206 Coinone Coinone ICP/KRW $2.32 $1,746.40 03:59:53 09/06/2026
207 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.37 $1,580.98 03:51:07 09/06/2026
208 Binance.US Binance.US ICP/USD $2.36 $1,547.98 03:59:53 09/06/2026
209 WazirX WazirX ICP/USDT $2.35 $1,421.89 04:03:12 09/06/2026
210 ICPSwap ICPSwap ckETH/ICP $1,691.01 $1,147.53 03:57:08 09/06/2026
211 ICPSwap ICPSwap GLDT/ICP $1.21 $1,102.64 03:57:08 09/06/2026
212 ICPSwap ICPSwap ICS/ICP $0.002896 $1,075.88 03:57:08 09/06/2026
213 dYdX v4 dYdX v4 ICP/USD $2.37 $1,000.87 04:07:17 09/06/2026
214 ICPSwap ICPSwap BOB/ICP $0.09458 $911.65 03:57:08 09/06/2026
215 ICPSwap ICPSwap CLOUD/ICP $0.001647 $886.48 03:57:08 09/06/2026
216 ICPSwap ICPSwap GLDGov/ICP $0.003203 $863.02 03:57:08 09/06/2026
217 Korbit Korbit ICP/KRW $2.34 $801.33 03:57:08 09/06/2026
218 NovaDAX NovaDAX ICP/BRL $2.34 $736.93 03:54:07 09/06/2026
219 HitBTC HitBTC ICP/BTC $2.40 $701.38 04:00:10 09/06/2026
220 Bitkub Bitkub ICP/THB $2.37 $630.03 03:57:09 09/06/2026
221 OKX OKX ICP/USD $2.37 $561.52 03:56:53 09/06/2026
222 Upbit Upbit ICP/USDT $3.98 $438.87 03:56:53 09/06/2026
223 Giottus Giottus ICP/USDT $2.37 $426.68 03:51:12 09/06/2026
224 Giottus Giottus ICP/INR $2.35 $421.79 03:51:12 09/06/2026
225 Young Platform Young Platform ICP/EUR $2.36 $416.97 03:57:09 09/06/2026
226 ICPSwap ICPSwap OGY/ICP $0.0008397 $361.29 03:57:08 09/06/2026
227 ICPSwap ICPSwap KINIC/ICP $0.2907 $198.75 03:57:08 09/06/2026
228 ICPSwap ICPSwap MOD/ICP $0.0006740 $118.89 03:57:08 09/06/2026
229 ZebPay ZebPay ICP/INR $2.50 $116.05 03:54:08 09/06/2026
230 ICPSwap ICPSwap SNEED/ICP $31.63 $110.94 03:57:08 09/06/2026
231 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.36 $42.13 02:34:57 09/06/2026
232 WazirX WazirX ICP/INR $2.46 $38.42 04:03:12 09/06/2026
233 CEX.IO CEX.IO ICP/USDT $2.37 $25.08 03:57:12 09/06/2026
234 MemeMax MemeMax ICP/USDC $2.36 $21.94 04:06:15 09/06/2026
235 Orderly Orderly ICP/USDC $2.31 $21.94 04:06:16 09/06/2026
236 CEX.IO CEX.IO ICP/EUR $2.38 $19.87 03:57:12 09/06/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.36 $19.61 03:31:23 09/06/2026
238 CEX.IO CEX.IO ICP/USD $2.37 $18.33 03:57:12 09/06/2026
239 CEX.IO CEX.IO ICP/USDC $2.37 $16.79 03:57:12 09/06/2026
240 ICPSwap ICPSwap DOLR/ICP $0.0003377 $8.12 03:57:08 09/06/2026
241 ICPSwap ICPSwap GHOST/ICP $0.00001801 $7.22 03:57:08 09/06/2026
242 ICPSwap ICPSwap PHASMA/ICP $0.000001110 $2.25 03:57:08 09/06/2026
243 ICDex ICDex ICL/ICP $0.008860 $1.82 04:00:10 09/06/2026
244 Upbit Upbit ICP/BTC $2.13 $0 03:56:53 09/06/2026
245 ZebPay ZebPay ICP/USDT $2.37 $0 03:54:08 09/06/2026
246 Bitbns Bitbns ICP/INR $1.09 $0 03:57:10 09/06/2026
247 Tokocrypto Tokocrypto ICP/USDC $2.37 $0 03:57:11 09/06/2026
248 WOO X WOO X ICP/USDT $2.37 $0 03:57:08 09/06/2026
249 LCX Exchange LCX Exchange ICP/EUR $2.54 $0 04:03:07 09/06/2026
250 ICPSwap ICPSwap BURN/ICP $0.0008474 $0 03:57:08 09/06/2026
251 ICPSwap ICPSwap KONG/ICP $0.0002988 $0 03:57:08 09/06/2026
252 ICDex ICDex BOOM/ICP $0.0001989 $0 04:00:10 09/06/2026
253 ICDex ICDex CHAT/ICP $0.06375 $0 04:00:10 09/06/2026
254 ICDex ICDex CKBTC/ICP $35,524.50 $0 04:00:10 09/06/2026
255 ICDex ICDex GHOST/ICP $0.00001184 $0 04:00:10 09/06/2026
256 ICDex ICDex GLDGov/ICP $0.004066 $0 04:00:10 09/06/2026
257 ICDex ICDex ICS/ICP $0.0004737 $0 04:00:10 09/06/2026
258 ICDex ICDex OGY/ICP $0.0008621 $0 04:00:10 09/06/2026
259 ICDex ICDex SNEED/ICP $37.89 $0 04:00:10 09/06/2026
260 ICDex ICDex SONIC/ICP $0.002368 $0 04:00:10 09/06/2026
261 ICDex ICDex ckETH/ICP $1,608.86 $0 04:00:10 09/06/2026
262 ADEN ADEN ICP/USDC $2.31 $0 04:06:49 09/06/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 09/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,083,420 với tỷ giá $2.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.7 trên 1053 đánh giá