Tiền ảo: 39,386 Sàn giao dịch: 974 Vốn hóa: $2,623,443,548,357 Khối lượng (24h): $77,148,022,156 Thị phần: BTC: 59.6%, ETH: 11.2%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #50 15:49:00 03/09/2026
Giá Internet Computer (ICP)
$2.50 -1.12%
0.00003216 BTC 64,239 VND
Thấp: $2.43 Cao: $2.58

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.50 $95,462,470 15:00:16 03/09/2026
2 Binance Binance ICP/USDT $2.49 $26,301,855 14:54:16 03/09/2026
3 OrangeX OrangeX ICP/USDT $2.49 $20,785,952 14:57:15 03/09/2026
4 FameEX FameEX ICP/USDT $2.49 $20,022,081 14:57:19 03/09/2026
5 LBank LBank ICP/USDT $2.49 $17,560,873 14:57:16 03/09/2026
6 BTCC BTCC ICP/USDT $2.50 $15,468,029 14:57:16 03/09/2026
7 IBIT Global IBIT Global ICP/USDT $2.50 $13,133,826 15:00:17 03/09/2026
8 Hibt Hibt ICP/USDT $2.50 $12,206,901 14:57:18 03/09/2026
9 Echobit Echobit ICP/USDT $2.50 $11,142,760 14:54:16 03/09/2026
10 COINSPACE COINSPACE ICP/USDT $2.50 $10,579,574 15:00:07 03/09/2026
11 Ourbit Ourbit ICP/USDT $2.49 $9,950,599 14:57:17 03/09/2026
12 Bybit Bybit ICP/USDT $2.50 $8,286,736 14:54:16 03/09/2026
13 BitMart BitMart ICP/USDT $2.50 $8,016,117 15:00:15 03/09/2026
14 BiKing BiKing ICP/USDT $2.50 $7,858,929 15:00:16 03/09/2026
15 Biconomy.com Biconomy.com ICP/USDT $2.49 $7,477,702 14:57:15 03/09/2026
16 WOO X Pro WOO X Pro ICP/USDT $2.50 $6,608,645 15:00:16 03/09/2026
17 Toobit Toobit ICP/USDT $2.49 $6,552,830 14:54:15 03/09/2026
18 Tapbit Tapbit ICP/USDT $2.50 $6,501,256 14:57:15 03/09/2026
19 Binance Binance ICP/USDT $2.49 $6,329,028 14:56:42 03/09/2026
20 WhiteBIT WhiteBIT ICP/USDT $2.49 $6,246,209 14:57:15 03/09/2026
21 BlockFin BlockFin ICP/USDT $2.50 $5,484,667 15:00:07 03/09/2026
22 Websea Websea ICP/USDT $2.49 $5,339,991 14:57:17 03/09/2026
23 CoinW CoinW ICP/USDT $2.49 $4,895,506 14:57:17 03/09/2026
24 MEXC MEXC ICP/USDT $2.49 $4,335,837 14:57:16 03/09/2026
25 Bitbase Bitbase ICP/USDT $2.50 $4,331,125 14:54:17 03/09/2026
26 Koinbay Koinbay ICP/USDT $2.49 $4,306,537 14:57:15 03/09/2026
27 idax exchange idax exchange ICP/USDT $2.50 $4,292,202 15:00:17 03/09/2026
28 WHXEX WHXEX ICP/USDT $2.50 $4,292,132 15:00:16 03/09/2026
29 YEX YEX ICP/USDT $2.50 $4,113,451 15:00:16 03/09/2026
30 CZR Exchange CZR Exchange ICP/USDT $2.50 $4,100,268 15:00:17 03/09/2026
31 KuCoin KuCoin ICP/USDT $2.49 $3,646,083 14:57:19 03/09/2026
32 OneBullEx OneBullEx ICP/USDT $2.50 $3,589,813 15:00:17 03/09/2026
33 BloFin BloFin ICP/USDT $2.50 $3,272,499 14:57:11 03/09/2026
34 BTCC BTCC ICP/USDT $2.49 $3,164,681 14:57:12 03/09/2026
35 4E 4E ICP/USDT $2.50 $3,127,699 15:00:09 03/09/2026
36 Bitget Bitget ICP/USDT $2.50 $3,033,496 14:54:16 03/09/2026
37 Cofinex Cofinex ICP/USDT $2.50 $3,029,425 15:00:17 03/09/2026
38 Coinbase Exchange Coinbase Exchange ICP/USD $2.50 $2,728,259 14:56:29 03/09/2026
39 BingX BingX ICP/USDT $2.49 $2,699,459 14:57:19 03/09/2026
40 Hotcoin Hotcoin ICP/USDT $2.49 $2,562,075 14:57:18 03/09/2026
41 LBank LBank ICP/USDT $2.50 $2,544,764 14:57:08 03/09/2026
42 WhiteBIT WhiteBIT ICP/USDT $2.49 $2,538,095 14:57:07 03/09/2026
43 Poloniex Poloniex ICP/USDT $2.50 $2,497,457 14:59:53 03/09/2026
44 KCEX KCEX ICP/USDT $2.49 $2,484,622 14:57:15 03/09/2026
45 Zoomex Zoomex ICP/USDT $2.50 $2,481,549 15:00:15 03/09/2026
46 XT.COM XT.COM ICP/USD $2.50 $2,463,855 14:57:42 03/09/2026
47 DigiFinex DigiFinex ICP/USDT $2.50 $2,450,674 15:00:16 03/09/2026
48 Toobit Toobit ICP/USDT $2.50 $2,257,778 14:57:13 03/09/2026
49 BitGW Exchange BitGW Exchange ICP/USDT $2.50 $2,152,007 14:57:08 03/09/2026
50 OKX OKX ICP/USDT $2.49 $2,031,083 14:56:23 03/09/2026
51 YUBIT YUBIT ICP/USDT $2.49 $1,968,630 14:57:08 03/09/2026
52 Gate Gate ICP/USDT $2.50 $1,871,634 14:54:20 03/09/2026
53 Gems Trade Gems Trade ICP/USDT $2.39 $1,792,133 18:45:08 31/08/2026
54 OrangeX OrangeX ICP/USDT $2.49 $1,721,795 14:57:07 03/09/2026
55 ASTX ASTX ICP/USDT $2.50 $1,643,197 15:00:16 03/09/2026
56 YUBIT YUBIT ICP/USDT $2.49 $1,565,795 14:57:15 03/09/2026
57 Bitbaby Bitbaby ICP/USDT $2.50 $1,557,083 15:00:15 03/09/2026
58 Hyperliquid Hyperliquid ICP/USDC $2.50 $1,544,883 14:57:26 03/09/2026
59 Kraken Kraken ICP/USD $2.50 $1,491,598 14:59:24 03/09/2026
60 EasiCoin EasiCoin ICP/USDT $2.50 $1,465,188 15:00:16 03/09/2026
61 AEGET AEGET ICP/USDT $2.50 $1,416,379 15:00:16 03/09/2026
62 Bitcastle Bitcastle ICP/USDT $2.50 $1,402,693 15:00:16 03/09/2026
63 GroveX GroveX ICP/USDT $2.51 $1,366,095 14:54:09 03/09/2026
64 KuCoin KuCoin ICP/USDT $2.50 $1,265,222 14:58:53 03/09/2026
65 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,484 15:00:16 03/09/2026
66 CrypFine CrypFine ICP/USDT $2.50 $1,171,558 14:57:11 03/09/2026
67 Phemex Phemex ICP/USDT $2.50 $1,140,749 14:57:12 03/09/2026
68 Bybit Bybit ICP/USDT $2.50 $1,005,365 14:54:08 03/09/2026
69 Biconomy.com Biconomy.com ICP/USDT $2.50 $967,249 14:57:07 03/09/2026
70 Hotcoin Hotcoin ICP/USDT $2.50 $932,062 14:54:12 03/09/2026
71 CoinW CoinW ICP/USDT $2.50 $930,872 14:57:12 03/09/2026
72 YEX YEX ICP/USDT $2.50 $913,208 15:00:09 03/09/2026
73 Ourbit Ourbit ICP/USDT $2.49 $768,677 14:57:11 03/09/2026
74 x.me Exchange x.me Exchange ICP/USDT $2.49 $753,839 14:57:18 03/09/2026
75 Tapbit Tapbit ICP/USDT $2.50 $740,025 14:57:10 03/09/2026
76 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.51 $730,072 15:02:53 03/09/2026
77 Bitrue Bitrue ICP/USDT $2.49 $720,673 14:57:17 03/09/2026
78 EdgeX EdgeX ICP/USDC $2.50 $697,827 15:03:16 03/09/2026
79 ASTX ASTX ICP/USDT $2.50 $631,082 15:00:13 03/09/2026
80 XT.COM XT.COM ICP/USDT $2.50 $619,727 14:57:10 03/09/2026
81 Hibt Hibt ICP/USDT $2.50 $608,954 14:57:12 03/09/2026
82 Binance Binance ICP/USDC $2.49 $605,670 14:56:42 03/09/2026
83 BitTap BitTap ICP/USDT $2.50 $525,554 15:00:16 03/09/2026
84 Bitvavo Bitvavo ICP/EUR $2.50 $521,128 14:57:13 03/09/2026
85 Bitget Bitget ICP/USDT $2.50 $509,465 14:55:08 03/09/2026
86 WhiteBIT WhiteBIT ICP/USDC $2.49 $501,219 14:57:07 03/09/2026
87 SuperEx SuperEx ICP/USDT $2.49 $455,090 14:57:08 03/09/2026
88 CZR Exchange CZR Exchange ICP/USDT $2.50 $446,001 15:00:08 03/09/2026
89 CoinUp.io CoinUp.io ICP/USDT $2.50 $431,908 14:57:08 03/09/2026
90 BiFinance BiFinance ICP/USDT $2.50 $422,743 14:57:12 03/09/2026
91 CoinEx CoinEx ICP/USDT $2.50 $406,924 14:57:15 03/09/2026
92 CoinUp.io CoinUp.io ICP/USDT $2.49 $400,312 14:57:16 03/09/2026
93 Bitbase Bitbase ICP/USDT $2.50 $397,487 14:54:07 03/09/2026
94 Binance Binance ICP/TRY $2.50 $384,785 14:56:42 03/09/2026
95 CRMClick CRMClick ICP/USDT $2.50 $374,490 14:57:09 03/09/2026
96 HTX HTX ICP/USDT $2.50 $374,487 14:59:25 03/09/2026
97 Gate Gate ICP/USDT $2.50 $364,900 14:56:24 03/09/2026
98 SunX SunX ICP/USDT $2.15 $354,032 15:03:16 03/09/2026
99 Grvt Grvt ICP/USDT $2.52 $346,171 14:18:16 03/09/2026
100 BlockFin BlockFin ICP/USDT $2.50 $321,769 15:00:15 03/09/2026
101 Extended Extended ICP/USD $2.50 $309,972 15:03:16 03/09/2026
102 BloFin BloFin ICP/USDT $2.49 $303,163 14:57:16 03/09/2026
103 HitBTC HitBTC ICP/USDT $2.49 $272,825 14:57:10 03/09/2026
104 MEXC MEXC ICP/USDT $2.50 $272,086 14:57:11 03/09/2026
105 Mandala Exchange Mandala Exchange ICP/USDT $2.50 $269,102 15:00:12 03/09/2026
106 XXKK XXKK ICP/USDT $2.50 $266,474 14:57:10 03/09/2026
107 WEEX WEEX ICP/USDC $2.49 $266,034 14:57:13 03/09/2026
108 Biconomy.com Biconomy.com ICP/USDC $2.50 $254,455 14:57:07 03/09/2026
109 Bitunix Bitunix ICP/USDT $2.50 $253,629 14:57:11 03/09/2026
110 BingX BingX ICP/USDT $2.50 $246,286 14:51:07 03/09/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.49 $243,799 14:50:47 03/09/2026
112 Upbit Upbit ICP/KRW $2.53 $240,851 14:56:53 03/09/2026
113 WhiteBIT WhiteBIT ICP/EUR $2.51 $238,344 14:57:07 03/09/2026
114 Variational Variational ICP/USDC $2.50 $229,521 15:03:17 03/09/2026
115 Pionex Pionex ICP/USDT $2.50 $225,243 14:57:11 03/09/2026
116 Bitget Bitget ICP/USDC $2.50 $220,592 14:55:08 03/09/2026
117 BitKan BitKan ICP/USDT $2.50 $220,089 15:00:12 03/09/2026
118 Gate Gate ICP/USDC $2.50 $218,205 14:56:24 03/09/2026
119 Lighter Lighter ICP/USDC $2.49 $217,216 14:57:15 03/09/2026
120 Kraken Kraken ICP/EUR $2.49 $213,881 14:59:54 03/09/2026
121 Bit2Me Bit2Me ICP/EUR $2.50 $212,114 14:57:11 03/09/2026
122 Bitrue Bitrue ICP/XRP $2.49 $202,344 14:57:07 03/09/2026
123 Koinbay Koinbay ICP/USDT $2.49 $201,293 14:57:10 03/09/2026
124 EasiCoin EasiCoin ICP/USDT $2.50 $199,637 15:00:09 03/09/2026
125 Picol Picol ICP/USDT $2.50 $198,400 15:00:09 03/09/2026
126 Binance TR Binance TR ICP/TRY $2.50 $181,940 14:57:10 03/09/2026
127 Phemex Phemex ICP/USDT $2.49 $172,031 14:54:15 03/09/2026
128 Bitrue Bitrue ICP/USDT $2.50 $164,452 14:57:07 03/09/2026
129 Bithumb Bithumb ICP/KRW $2.52 $157,055 14:59:53 03/09/2026
130 Aster Aster ICP/USDT $2.52 $140,418 14:54:15 03/09/2026
131 Bitrue Bitrue ICP/SOL $2.50 $132,434 14:57:07 03/09/2026
132 MemeMax MemeMax ICP/USDC $2.10 $130,761 15:03:16 03/09/2026
133 KCEX KCEX ICP/USDT $2.50 $123,304 14:57:12 03/09/2026
134 AlphaX AlphaX ICP/USDT $2.50 $122,041 15:00:16 03/09/2026
135 ZKE ZKE ICP/USDT $2.50 $120,194 15:00:10 03/09/2026
136 CEX.IO CEX.IO ICP/USD $2.51 $118,858 14:45:10 03/09/2026
137 Revolut X Revolut X ICP/USD $2.49 $118,344 15:00:12 03/09/2026
138 Ulink Ulink ICP/USDT $8.10 $114,120 15:00:19 03/09/2026
139 OKX OKX ICP/USDC $2.49 $113,072 14:56:23 03/09/2026
140 SunX SunX ICP/USDT $2.50 $112,504 15:00:19 03/09/2026
141 TxFlow TxFlow ICP/USDC $2.50 $108,586 15:00:32 03/09/2026
142 CoinTR CoinTR ICP/USDT $2.50 $107,813 14:57:07 03/09/2026
143 CoinEx CoinEx ICP/USDT $2.50 $106,303 14:59:23 03/09/2026
144 LeveX LeveX ICP/USDT $2.50 $100,118 15:00:15 03/09/2026
145 CoinTR CoinTR ICP/TRY $2.50 $95,810.98 14:57:07 03/09/2026
146 MEXC MEXC ICP/USDC $2.49 $92,371.08 14:57:16 03/09/2026
147 ICDex ICDex CKBTC/ICP $44,971.20 $87,027.93 14:57:08 03/09/2026
148 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.52 $86,200.56 15:00:16 03/09/2026
149 Bitrue Bitrue ICP/ADA $2.50 $85,777.30 14:57:07 03/09/2026
150 HyperPay Futures HyperPay Futures ICP/USDT $2.50 $82,847.25 15:03:17 03/09/2026
151 XT.COM XT.COM ICP/USDC $2.49 $75,795.01 14:57:10 03/09/2026
152 MEXC MEXC ICP/USDC $2.50 $70,678.77 14:57:11 03/09/2026
153 CriptoSwaps CriptoSwaps ICP/USDT $2.49 $70,240.62 14:57:11 03/09/2026
154 CEX.IO CEX.IO ICP/USDT $2.51 $65,008.53 14:45:10 03/09/2026
155 BitxEX BitxEX ICP/USDT $2.50 $62,873.59 15:00:18 03/09/2026
156 Coinstore Coinstore ICP/USDT $2.50 $61,277.08 15:00:08 03/09/2026
157 Uniswap v3 (Base) Uniswap v3 (Base) ICP/USDC $2.50 $59,331.12 14:56:37 03/09/2026
158 Bitfinex Bitfinex ICP/USDT $2.50 $58,251.21 14:57:16 03/09/2026
159 Binance Binance ICP/BTC $2.50 $54,613.69 14:56:42 03/09/2026
160 Cofinex Cofinex ICP/USDT $2.50 $54,553.73 15:00:10 03/09/2026
161 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.50 $54,484.08 14:54:07 03/09/2026
162 Coincall Coincall ICP/USD $2.50 $53,380.83 15:03:15 03/09/2026
163 Cofinex Cofinex ICP/USDC $2.50 $51,981.15 15:00:10 03/09/2026
164 Binance Binance ICP/EUR $2.50 $48,892.61 14:56:42 03/09/2026
165 DigiFinex DigiFinex ICP/USDT $2.50 $47,510.14 14:57:10 03/09/2026
166 Deepcoin Deepcoin ICP/USDT $2.50 $44,606.22 14:57:11 03/09/2026
167 BigONE BigONE ICP/USDT $2.50 $44,498.73 14:57:10 03/09/2026
168 PrimeXBT PrimeXBT ICP/USDT $2.50 $43,772.98 15:03:16 03/09/2026
169 Coinbase Exchange Coinbase Exchange ICP/EUR $2.50 $43,487.27 14:57:00 03/09/2026
170 Uniswap v3 (Base) Uniswap v3 (Base) ICP/WETH $2.50 $41,161.25 14:47:35 03/09/2026
171 Blynex Blynex ICP/USDT $2.50 $40,371.17 15:00:09 03/09/2026
172 WEEX WEEX ICP/USDT $2.50 $40,181.95 14:57:13 03/09/2026
173 Paribu Paribu ICP/TRY $2.50 $36,464.69 14:57:07 03/09/2026
174 Revolut X Revolut X ICP/EUR $2.50 $34,366.37 15:00:12 03/09/2026
175 Bitcoiva Bitcoiva ICP/INR $2.63 $33,591.06 15:00:12 03/09/2026
176 BYDFi BYDFi ICP/USDT $2.50 $31,978.64 15:00:16 03/09/2026
177 OKX OKX ICP/EUR $2.50 $29,707.18 14:56:23 03/09/2026
178 Bitrue Bitrue ICP/USDC $2.50 $28,920.11 14:57:07 03/09/2026
179 ICPSwap ICPSwap ckBTC/ICP $78,075.00 $28,109.39 14:57:08 03/09/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.52 $23,123.75 14:59:23 03/09/2026
181 Bybit Bybit ICP/USDC $2.51 $22,910.45 14:54:08 03/09/2026
182 Bybit EU Bybit EU ICP/USDC $2.51 $19,805.64 15:00:10 03/09/2026
183 dYdX v4 dYdX v4 ICP/USD $2.50 $18,438.13 15:04:19 03/09/2026
184 Coinbase Exchange Coinbase Exchange ICP/BTC $2.50 $17,116.46 14:57:00 03/09/2026
185 ADEN ADEN ICP/USDT $2.51 $16,910.28 15:03:55 03/09/2026
186 BYDFi BYDFi ICP/USDC $2.50 $16,039.60 15:00:08 03/09/2026
187 KuCoin KuCoin ICP/BTC $2.50 $14,864.20 14:58:53 03/09/2026
188 Bitcoiva Bitcoiva ICP/USDT $2.50 $14,175.39 15:00:12 03/09/2026
189 Pacifica Pacifica ICP/USD $2.51 $13,676.03 15:03:15 03/09/2026
190 OKX OKX ICP/TRY $2.49 $13,421.96 14:56:23 03/09/2026
191 CoinDCX CoinDCX ICP/INR $2.66 $13,178.96 15:00:07 03/09/2026
192 Kanga Exchange Kanga Exchange ICP/USDT $2.49 $12,096.70 14:57:07 03/09/2026
193 Kanga Exchange Kanga Exchange ICP/USDC $2.50 $11,672.17 14:57:07 03/09/2026
194 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.50 $10,993.86 14:54:07 03/09/2026
195 Bitrue Bitrue ICP/BTR $2.50 $8,879.83 14:57:07 03/09/2026
196 ICPSwap ICPSwap BOB/ICP $0.08164 $8,464.04 14:57:08 03/09/2026
197 XBO.com XBO.com ICP/USDT $2.50 $8,363.51 14:54:07 03/09/2026
198 Ndax Ndax ICP/CAD $2.49 $8,321.27 14:54:07 03/09/2026
199 HitBTC HitBTC ICP/BTC $2.48 $7,252.46 14:57:10 03/09/2026
200 De¹ De¹ USDC/ICP $0.4111 $6,894.60 08:18:12 02/09/2026
201 Revolut X Revolut X ICP/GBP $2.50 $6,452.22 15:00:12 03/09/2026
202 LATOKEN LATOKEN ICP/USDT $2.45 $5,617.95 14:57:07 03/09/2026
203 Gate Gate ICP/ETH $2.50 $5,458.18 14:56:24 03/09/2026
204 Indodax Indodax ICP/IDR $2.49 $4,847.30 14:59:24 03/09/2026
205 Tokocrypto Tokocrypto ICP/USDT $2.50 $4,693.87 14:57:12 03/09/2026
206 TRIV TRIV ICP/IDR $2.50 $4,161.59 14:57:15 03/09/2026
207 TRIV TRIV ICP/USDT $2.50 $4,161.56 14:57:15 03/09/2026
208 Binance.US Binance.US ICP/USDT $2.50 $4,087.64 14:59:53 03/09/2026
209 Binance TH Binance TH ICP/USDT $2.50 $3,905.42 14:57:12 03/09/2026
210 ICPSwap ICPSwap CHAT/ICP $0.08534 $3,813.15 14:57:08 03/09/2026
211 OKX OKX ICP/USD $2.48 $3,554.78 14:56:23 03/09/2026
212 ICPSwap ICPSwap ckETH/ICP $2,390.81 $3,531.13 14:57:08 03/09/2026
213 De¹ De¹ ETH/ICP $2,473.29 $3,080.40 04:24:09 31/08/2026
214 ICPSwap ICPSwap GLDT/ICP $1.28 $2,723.57 14:57:08 03/09/2026
215 Flipster Flipster ICP/USDT $2.50 $2,621.00 15:00:16 03/09/2026
216 CoinEx CoinEx ICP/BTC $2.50 $2,338.28 14:59:23 03/09/2026
217 CoinEx CoinEx ICP/USDC $2.50 $2,317.46 14:59:23 03/09/2026
218 ICPSwap ICPSwap CLOUD/ICP $0.002289 $1,796.85 14:57:08 03/09/2026
219 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.49 $1,684.31 13:27:20 03/09/2026
220 ICPSwap ICPSwap OGY/ICP $0.001289 $1,451.40 14:57:08 03/09/2026
221 Bitlo Bitlo ICP/TRY $2.49 $1,310.90 14:57:07 03/09/2026
222 WazirX WazirX ICP/INR $2.54 $868.38 15:00:12 03/09/2026
223 ICPSwap ICPSwap ICS/ICP $0.002405 $856.50 14:57:08 03/09/2026
224 WazirX WazirX ICP/USDT $2.47 $817.98 15:00:12 03/09/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.51 $793.05 14:59:23 03/09/2026
226 ICPSwap ICPSwap GLDGov/ICP $0.007436 $593.05 14:57:08 03/09/2026
227 ICPSwap ICPSwap SNEED/ICP $26.68 $541.79 14:57:08 03/09/2026
228 CEX.IO CEX.IO ICP/USDC $2.51 $246.80 14:45:10 03/09/2026
229 CoinDCX CoinDCX ICP/USDT $2.50 $221.80 15:00:07 03/09/2026
230 ICPSwap ICPSwap KINIC/ICP $0.2481 $211.69 14:57:08 03/09/2026
231 ICDex ICDex ICL/ICP $0.009347 $177.38 14:57:08 03/09/2026
232 ICPSwap ICPSwap MOD/ICP $0.0007253 $164.98 14:57:08 03/09/2026
233 Bitkub Bitkub ICP/THB $2.49 $142.28 14:57:07 03/09/2026
234 ICPSwap ICPSwap GHOST/ICP $0.00001660 $141.85 14:57:08 03/09/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.46 $81.41 07:07:47 03/09/2026
236 ICPSwap ICPSwap PHASMA/ICP $0.0000009900 $70.87 14:57:08 03/09/2026
237 ICPSwap ICPSwap DOLR/ICP $0.0001541 $53.95 14:57:08 03/09/2026
238 Upbit Upbit ICP/USDT $3.66 $47.61 14:56:23 03/09/2026
239 Korbit Korbit ICP/KRW $2.49 $40.33 14:45:10 03/09/2026
240 CEX.IO CEX.IO ICP/EUR $2.52 $19.75 14:45:10 03/09/2026
241 Binance.US Binance.US ICP/USD $2.53 $15.47 14:59:53 03/09/2026
242 Coinone Coinone ICP/KRW $2.55 $7.72 14:58:53 03/09/2026
243 ZebPay ZebPay ICP/INR $2.63 $7.15 15:00:09 03/09/2026
244 ICDex ICDex OGY/ICP $0.001999 $5.50 14:57:08 03/09/2026
245 Giottus Giottus ICP/INR $2.66 $5.31 13:48:10 03/09/2026
246 Giottus Giottus ICP/USDT $2.50 $4.97 13:48:10 03/09/2026
247 ICPSwap ICPSwap KONG/ICP $0.0002738 $4.79 14:57:08 03/09/2026
248 Upbit Upbit ICP/BTC $2.01 $0 14:56:23 03/09/2026
249 ZebPay ZebPay ICP/USDT $2.50 $0 15:00:09 03/09/2026
250 Bitbns Bitbns ICP/INR $1.44 $0 14:57:10 03/09/2026
251 Tokocrypto Tokocrypto ICP/USDC $2.49 $0 14:57:12 03/09/2026
252 WOO X WOO X ICP/USDT $2.50 $0 15:00:15 03/09/2026
253 WOO X WOO X ICP/USDT $2.40 $0 15:00:07 03/09/2026
254 ICPSwap ICPSwap BURN/ICP $0.001153 $0 14:57:08 03/09/2026
255 Young Platform Young Platform ICP/EUR $2.50 $0 15:00:11 03/09/2026
256 ICDex ICDex BOOM/ICP $0.0002099 $0 14:57:08 03/09/2026
257 ICDex ICDex CHAT/ICP $0.06405 $0 14:57:08 03/09/2026
258 ICDex ICDex GHOST/ICP $0.00003498 $0 14:57:08 03/09/2026
259 ICDex ICDex GLDGov/ICP $0.004290 $0 14:57:08 03/09/2026
260 ICDex ICDex ICS/ICP $0.0004997 $0 14:57:08 03/09/2026
261 ICDex ICDex SNEED/ICP $39.97 $0 14:57:08 03/09/2026
262 ICDex ICDex SONIC/ICP $0.002498 $0 14:57:08 03/09/2026
263 ICDex ICDex ckETH/ICP $1,697.25 $0 14:57:08 03/09/2026
264 Gate US Gate US ICP/USDT $2.50 $0 15:00:07 03/09/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 03/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,462,470 với tỷ giá $2.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.9 trên 1056 đánh giá