Internet Computer ICP
Xếp hạng #49
15:13:00 24/04/2026
Giá Internet Computer (ICP)
$2.46 -0.18%
0.00003170 BTC
65,223 VND
Thấp: $2.44
Cao: $2.50
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ICP/USDT | $2.46 | $72,086,082 | 14:57:16 24/04/2026 |
| 2 |  KTX |
ICP/USDT | $2.46 | $44,522,323 | 15:00:15 24/04/2026 |
| 3 |  Echobit |
ICP/USDT | $2.46 | $26,351,463 | 14:57:16 24/04/2026 |
| 4 |  LBank |
ICP/USDT | $2.46 | $13,786,932 | 14:57:17 24/04/2026 |
| 5 |  Binance |
ICP/USDT | $2.46 | $13,609,270 | 14:54:16 24/04/2026 |
| 6 |  BingX |
ICP/USDT | $2.45 | $12,087,756 | 14:57:17 24/04/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.46 | $9,238,680 | 14:54:16 24/04/2026 |
| 8 |  Bibox |
ICP/USDT | $5.05 | $8,146,175 | 15:00:12 24/04/2026 |
| 9 |  AscendEX |
ICP/USDT | $2.46 | $7,669,611 | 14:51:15 24/04/2026 |
| 10 |  Koinbay |
ICP/USDT | $10.20 | $6,498,283 | 14:57:15 24/04/2026 |
| 11 |  BTCC |
ICP/USDT | $2.46 | $6,243,710 | 14:57:16 24/04/2026 |
| 12 |  Bybit |
ICP/USDT | $2.46 | $5,506,034 | 14:54:16 24/04/2026 |
| 13 |  NovaEx |
ICP/USDT | $2.46 | $4,958,007 | 15:00:16 24/04/2026 |
| 14 |  Toobit |
ICP/USDT | $2.46 | $4,570,548 | 14:57:17 24/04/2026 |
| 15 |  FameEX |
ICP/USDT | $2.46 | $3,909,161 | 14:57:18 24/04/2026 |
| 16 |  Tapbit |
ICP/USDT | $2.46 | $3,806,271 | 14:57:15 24/04/2026 |
| 17 |  KuCoin |
ICP/USDT | $2.46 | $3,744,010 | 14:59:23 24/04/2026 |
| 18 |  BiKing |
ICP/USDT | $2.46 | $3,704,968 | 15:00:17 24/04/2026 |
| 19 |  Hotcoin |
ICP/USDT | $2.46 | $3,673,435 | 14:57:07 24/04/2026 |
| 20 |  WhiteBIT |
ICP/USDT | $2.46 | $3,522,376 | 14:57:15 24/04/2026 |
| 21 |  WHXEX |
ICP/USDT | $2.46 | $3,481,866 | 14:54:15 24/04/2026 |
| 22 |  idax exchange |
ICP/USDT | $2.46 | $3,463,161 | 15:00:17 24/04/2026 |
| 23 |  Websea |
ICP/USDT | $2.45 | $3,419,648 | 14:57:16 24/04/2026 |
| 24 |  Biconomy.com |
ICP/USDT | $2.46 | $3,201,845 | 14:57:15 24/04/2026 |
| 25 |  Coinlocally |
ICP/USDT | $2.46 | $3,050,805 | 15:00:16 24/04/2026 |
| 26 |  YEX |
ICP/USDT | $2.46 | $3,020,618 | 14:57:16 24/04/2026 |
| 27 |  CZR Exchange |
ICP/USDT | $2.46 | $2,844,814 | 15:00:17 24/04/2026 |
| 28 |  WEEX |
ICP/USDT | $2.46 | $2,739,312 | 14:57:17 24/04/2026 |
| 29 | Binance |
ICP/USDT | $2.46 | $2,591,564 | 14:56:54 24/04/2026 |
| 30 |  Millionero |
ICP/USDT | $2.46 | $2,472,098 | 15:00:15 24/04/2026 |
| 31 |  Poloniex |
ICP/USDT | $2.46 | $2,416,354 | 14:59:23 24/04/2026 |
| 32 | Coinlocally |
ICP/USDT | $2.46 | $2,238,966 | 15:00:11 24/04/2026 |
| 33 |  Ourbit |
ICP/USDT | $2.46 | $2,228,512 | 14:57:16 24/04/2026 |
| 34 | WhiteBIT |
ICP/USDT | $2.46 | $2,217,505 | 14:57:08 24/04/2026 |
| 35 |  IBIT Global |
ICP/USDT | $2.49 | $2,198,102 | 15:00:17 24/04/2026 |
| 36 | Hotcoin |
ICP/USDT | $2.46 | $1,891,672 | 14:57:17 24/04/2026 |
| 37 |  BlockFin |
ICP/USDT | $2.46 | $1,744,173 | 14:57:08 24/04/2026 |
| 38 |  Zoomex |
ICP/USDT | $2.46 | $1,650,390 | 14:57:19 24/04/2026 |
| 39 |  Bitget |
ICP/USDT | $2.46 | $1,516,594 | 14:54:16 24/04/2026 |
| 40 |  Cofinex |
ICP/USDT | $2.46 | $1,514,006 | 15:00:17 24/04/2026 |
| 41 |  CoinW |
ICP/USDT | $2.46 | $1,464,291 | 14:57:15 24/04/2026 |
| 42 |  DigiFinex |
ICP/USDT | $2.46 | $1,461,325 | 15:00:16 24/04/2026 |
| 43 |  KCEX |
ICP/USDT | $2.46 | $1,450,753 | 14:57:15 24/04/2026 |
| 44 |  BitMart |
ICP/USDT | $2.46 | $1,446,108 | 14:57:10 24/04/2026 |
| 45 |  AlphaX |
ICP/USDT | $2.46 | $1,408,544 | 15:00:17 24/04/2026 |
| 46 |  Coinbase Exchange |
ICP/USD | $2.46 | $1,352,285 | 14:56:59 24/04/2026 |
| 47 | KuCoin |
ICP/USDT | $2.46 | $1,308,232 | 14:57:19 24/04/2026 |
| 48 | BTCC |
ICP/USDT | $2.46 | $1,295,321 | 14:57:09 24/04/2026 |
| 49 |  4E |
ICP/USDT | $2.46 | $1,283,059 | 15:00:07 24/04/2026 |
| 50 |  Bitcastle |
ICP/USDT | $2.46 | $1,267,162 | 15:00:18 24/04/2026 |
| 51 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,233,347 | 15:00:17 24/04/2026 |
| 52 |  Grvt |
ICP/USDT | $2.46 | $1,221,453 | 15:00:16 24/04/2026 |
| 53 | Ju.com |
ICP/USDT | $2.46 | $1,167,656 | 14:54:09 24/04/2026 |
| 54 |  EasiCoin |
ICP/USDT | $2.46 | $1,166,553 | 15:00:16 24/04/2026 |
| 55 |  EagleX |
ICP/USDT | $2.46 | $1,128,592 | 15:00:07 24/04/2026 |
| 56 | WEEX |
ICP/USDT | $2.46 | $1,126,804 | 14:57:12 24/04/2026 |
| 57 |  YUBIT |
ICP/USDT | $2.46 | $1,101,990 | 14:57:08 24/04/2026 |
| 58 |  Bitop |
ICP/USDT | $2.46 | $1,085,037 | 15:00:15 24/04/2026 |
| 59 |  BloFin |
ICP/USDT | $2.46 | $1,047,952 | 14:51:11 24/04/2026 |
| 60 |  OneBullEx |
ICP/USDT | $2.46 | $1,005,458 | 15:00:29 24/04/2026 |
| 61 | LBank |
ICP/USDT | $2.46 | $938,184 | 14:57:08 24/04/2026 |
| 62 | WhiteBIT |
ICP/USDC | $2.46 | $906,125 | 14:57:08 24/04/2026 |
| 63 |  SunX |
ICP/USDT | $2.47 | $875,810 | 15:03:16 24/04/2026 |
| 64 | Bybit |
ICP/USDT | $2.46 | $834,810 | 14:54:08 24/04/2026 |
| 65 |  Bitbaby |
ICP/USDT | $2.46 | $827,890 | 14:57:16 24/04/2026 |
| 66 | CoinW |
ICP/USDT | $2.46 | $812,396 | 14:57:08 24/04/2026 |
| 67 | Toobit |
ICP/USDT | $2.46 | $752,566 | 14:57:10 24/04/2026 |
| 68 |  CrypFine |
ICP/USDT | $2.46 | $734,395 | 14:57:08 24/04/2026 |
| 69 |  Phemex |
ICP/USDT | $2.46 | $682,245 | 14:57:11 24/04/2026 |
| 70 | Phemex |
ICP/USDT | $2.46 | $631,714 | 14:57:17 24/04/2026 |
| 71 |  BitGW Exchange |
ICP/USDT | $2.46 | $606,695 | 15:00:10 24/04/2026 |
| 72 | Binance |
ICP/USDC | $2.46 | $604,452 | 14:56:54 24/04/2026 |
| 73 |  Gems Trade |
ICP/USDT | $2.46 | $589,091 | 14:57:10 24/04/2026 |
| 74 |  OKX |
ICP/USDT | $2.46 | $589,062 | 14:56:54 24/04/2026 |
| 75 |  EdgeX |
ICP/USD | $2.46 | $573,684 | 15:03:16 24/04/2026 |
| 76 |  CoinUp.io |
ICP/USDT | $2.46 | $557,819 | 14:57:10 24/04/2026 |
| 77 |  Bitcoiva |
ICP/USDT | $2.46 | $555,040 | 15:00:11 24/04/2026 |
| 78 |  OrangeX |
ICP/USDT | $2.46 | $533,799 | 14:57:10 24/04/2026 |
| 79 | YEX |
ICP/USDT | $2.46 | $443,127 | 15:00:08 24/04/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $2.46 | $436,130 | 15:00:18 24/04/2026 |
| 81 |  PrimeXBT |
ICP/USDT | $2.46 | $428,480 | 15:03:15 24/04/2026 |
| 82 | CoinUp.io |
ICP/USDT | $2.46 | $392,037 | 14:57:18 24/04/2026 |
| 83 |  Paribu |
ICP/TRY | $2.46 | $386,451 | 15:02:53 24/04/2026 |
| 84 | Tapbit |
ICP/USDT | $2.46 | $376,996 | 14:57:09 24/04/2026 |
| 85 | Bitget |
ICP/USDT | $2.46 | $375,251 | 14:54:09 24/04/2026 |
| 86 |  BitTap |
ICP/USDT | $2.46 | $365,640 | 15:00:16 24/04/2026 |
| 87 | Biconomy.com |
ICP/USDT | $2.46 | $361,718 | 14:57:07 24/04/2026 |
| 88 |  Gate |
ICP/USDT | $2.46 | $354,582 | 14:54:19 24/04/2026 |
| 89 | Ourbit |
ICP/USDT | $2.46 | $350,411 | 14:57:10 24/04/2026 |
| 90 |  SuperEx |
ICP/USDT | $2.47 | $329,167 | 15:00:08 24/04/2026 |
| 91 |  Upbit |
ICP/KRW | $2.47 | $264,368 | 14:56:53 24/04/2026 |
| 92 |  XT.COM |
ICP/USDT | $2.46 | $258,852 | 14:57:13 24/04/2026 |
| 93 |  ASTX |
ICP/USDT | $2.46 | $258,521 | 15:00:08 24/04/2026 |
| 94 |  HTX |
ICP/USDT | $2.46 | $253,612 | 14:59:54 24/04/2026 |
| 95 |  Bitunix |
ICP/USDT | $2.46 | $247,235 | 14:45:10 24/04/2026 |
| 96 | Gate |
ICP/USDT | $2.46 | $246,291 | 14:56:54 24/04/2026 |
| 97 | MEXC |
ICP/USDT | $2.46 | $245,612 | 14:57:08 24/04/2026 |
| 98 |  XXKK |
ICP/USDT | $2.46 | $241,926 | 15:00:11 24/04/2026 |
| 99 |  Hibt |
ICP/USDT | $2.46 | $237,404 | 14:57:10 24/04/2026 |
| 100 |  Bitrue |
ICP/USDT | $2.45 | $231,174 | 14:57:17 24/04/2026 |
| 101 | CZR Exchange |
ICP/USDT | $2.46 | $225,849 | 15:00:09 24/04/2026 |
| 102 | Biconomy.com |
ICP/USDC | $2.46 | $214,167 | 14:57:07 24/04/2026 |
| 103 |  Hyperliquid |
ICP/USD | $2.45 | $208,055 | 14:57:27 24/04/2026 |
| 104 | ASTX |
ICP/USDT | $2.46 | $192,221 | 15:00:16 24/04/2026 |
| 105 | BingX |
ICP/USDT | $2.46 | $175,659 | 14:42:10 24/04/2026 |
| 106 |  CoinEx |
ICP/USDT | $2.46 | $174,957 | 14:59:23 24/04/2026 |
| 107 | CoinEx |
ICP/USDC | $2.46 | $164,626 | 14:59:23 24/04/2026 |
| 108 |  Coinstore |
ICP/USDT | $2.46 | $163,297 | 14:57:08 24/04/2026 |
| 109 |  Kraken |
ICP/USD | $2.46 | $157,399 | 14:59:53 24/04/2026 |
| 110 |  GroveX |
ICP/USDT | $2.46 | $153,663 | 14:54:09 24/04/2026 |
| 111 | WhiteBIT |
ICP/EUR | $2.46 | $143,788 | 14:57:08 24/04/2026 |
| 112 | Binance |
ICP/TRY | $2.45 | $135,325 | 14:56:54 24/04/2026 |
| 113 | AscendEX |
ICP/USDT | $2.47 | $133,416 | 14:51:07 24/04/2026 |
| 114 |  Ulink |
ICP/USDT | $8.11 | $129,679 | 15:00:18 24/04/2026 |
| 115 |  Bitvavo |
ICP/EUR | $2.46 | $128,970 | 14:57:11 24/04/2026 |
| 116 | MEXC |
ICP/USDC | $2.46 | $126,309 | 14:57:16 24/04/2026 |
| 117 | WEEX |
ICP/USDC | $2.46 | $111,797 | 14:57:12 24/04/2026 |
| 118 |  HitBTC |
ICP/USDT | $2.46 | $104,445 | 15:00:11 24/04/2026 |
| 119 |  Mandala Exchange |
ICP/USDT | $2.46 | $104,387 | 14:54:11 24/04/2026 |
| 120 |  Lighter |
ICP/USDC | $2.46 | $103,595 | 15:00:15 24/04/2026 |
| 121 | Koinbay |
ICP/USDT | $2.46 | $101,416 | 15:00:18 24/04/2026 |
| 122 |  CoinTR |
ICP/TRY | $2.45 | $101,268 | 14:54:11 24/04/2026 |
| 123 |  Binance TR |
ICP/TRY | $2.45 | $99,637.23 | 14:57:12 24/04/2026 |
| 124 |  Pionex |
ICP/USDT | $2.46 | $99,183.49 | 14:57:11 24/04/2026 |
| 125 | Kraken |
ICP/EUR | $2.46 | $98,161.25 | 14:59:53 24/04/2026 |
| 126 | Binance |
ICP/BTC | $2.46 | $95,348.54 | 14:56:54 24/04/2026 |
| 127 | BlockFin |
ICP/USDT | $2.45 | $93,245.43 | 14:57:15 24/04/2026 |
| 128 | CoinTR |
ICP/USDT | $2.46 | $91,830.35 | 14:54:11 24/04/2026 |
| 129 |  Coinbase International Exchange |
ICP/USDC | $2.46 | $91,099.71 | 15:03:15 24/04/2026 |
| 130 | Bitrue |
ICP/XRP | $2.45 | $89,287.86 | 14:57:09 24/04/2026 |
| 131 |  Picol |
ICP/USDT | $2.46 | $87,235.50 | 15:00:08 24/04/2026 |
| 132 | BloFin |
ICP/USDT | $2.46 | $84,233.41 | 14:48:16 24/04/2026 |
| 133 | Bitrue |
ICP/USDT | $2.46 | $82,066.58 | 14:57:09 24/04/2026 |
| 134 |  CriptoSwaps |
ICP/USDT | $2.46 | $78,776.36 | 14:57:11 24/04/2026 |
| 135 | KCEX |
ICP/USDT | $2.46 | $75,205.65 | 14:57:11 24/04/2026 |
| 136 |  Bithumb |
ICP/KRW | $2.46 | $73,166.98 | 14:59:53 24/04/2026 |
| 137 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.44 | $70,159.85 | 14:20:33 24/04/2026 |
| 138 |  Bit2Me |
ICP/USDC | $2.46 | $66,191.65 | 15:00:12 24/04/2026 |
| 139 |  ZKE |
ICP/USDT | $2.46 | $60,921.54 | 15:00:09 24/04/2026 |
| 140 | XT.COM |
ICP/USDC | $2.46 | $60,446.07 | 14:57:13 24/04/2026 |
| 141 | MEXC |
ICP/USDC | $2.46 | $57,872.73 | 14:57:08 24/04/2026 |
| 142 |  LeveX |
ICP/USDT | $2.46 | $55,914.08 | 15:00:15 24/04/2026 |
| 143 |  BitKan |
ICP/USDT | $2.46 | $53,813.73 | 15:00:12 24/04/2026 |
| 144 | Bitrue |
ICP/SOL | $2.46 | $53,655.69 | 14:57:09 24/04/2026 |
| 145 | Cofinex |
ICP/USDT | $2.46 | $53,323.21 | 15:00:13 24/04/2026 |
| 146 |  SunX |
ICP/USDT | $2.46 | $51,699.15 | 15:00:19 24/04/2026 |
| 147 |  LATOKEN |
ICP/USDT | $2.46 | $50,772.75 | 14:57:09 24/04/2026 |
| 148 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.46 | $50,550.22 | 14:55:47 24/04/2026 |
| 149 | Cofinex |
ICP/USDC | $2.46 | $50,456.90 | 15:00:13 24/04/2026 |
| 150 |  BigONE |
ICP/USDT | $2.45 | $49,545.05 | 14:54:07 24/04/2026 |
| 151 |  HyperPay Futures |
ICP/USDT | $2.46 | $46,292.73 | 15:03:18 24/04/2026 |
| 152 |  Pacifica |
ICP/USD | $2.46 | $45,279.31 | 15:03:15 24/04/2026 |
| 153 |  Crypto.com Exchange |
ICP/USD | $2.46 | $42,838.15 | 14:57:10 24/04/2026 |
| 154 | Bitget |
ICP/USDC | $2.46 | $42,611.59 | 14:54:09 24/04/2026 |
| 155 | Binance |
ICP/EUR | $2.46 | $40,853.65 | 14:56:54 24/04/2026 |
| 156 | Bitrue |
ICP/ADA | $2.46 | $34,383.46 | 14:57:09 24/04/2026 |
| 157 | Coinbase Exchange |
ICP/GBP | $2.46 | $33,181.21 | 14:56:59 24/04/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.46 | $32,695.62 | 14:57:10 24/04/2026 |
| 159 |  XBO.com |
ICP/USDT | $2.46 | $32,042.53 | 15:00:16 24/04/2026 |
| 160 | Bitrue |
ICP/USDC | $2.46 | $29,838.70 | 14:57:09 24/04/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.46 | $22,256.49 | 15:00:10 24/04/2026 |
| 162 | Coinbase Exchange |
ICP/EUR | $2.46 | $20,115.96 | 14:56:30 24/04/2026 |
| 163 |  Aster |
ICP/USDT | $2.47 | $16,635.38 | 14:54:15 24/04/2026 |
| 164 |  Tebbit |
ICP/USDT | $2.46 | $16,540.80 | 15:00:16 24/04/2026 |
| 165 |  Coincall |
ICP/USD | $2.46 | $13,601.60 | 15:03:15 24/04/2026 |
| 166 |  ICPSwap |
ckBTC/ICP | $76,856.25 | $12,918.74 | 14:57:12 24/04/2026 |
| 167 |  BitxEX |
ICP/USDT | $2.46 | $10,350.50 | 15:00:16 24/04/2026 |
| 168 |  Bitstamp by Robinhood |
ICP/USD | $2.46 | $8,409.20 | 14:59:53 24/04/2026 |
| 169 | Bitrue |
ICP/BTR | $2.46 | $7,877.05 | 14:57:09 24/04/2026 |
| 170 | Gate |
ICP/USDC | $2.46 | $7,200.49 | 14:56:54 24/04/2026 |
| 171 |  Bitfinex |
ICP/USDT | $2.46 | $7,040.26 | 14:57:15 24/04/2026 |
| 172 |  Kanga Exchange |
ICP/USDC | $2.46 | $6,957.27 | 15:00:11 24/04/2026 |
| 173 | Bybit |
ICP/USDC | $2.47 | $6,383.56 | 14:54:08 24/04/2026 |
| 174 | Kanga Exchange |
ICP/USDT | $2.45 | $6,231.32 | 15:00:11 24/04/2026 |
| 175 |  Coinone |
ICP/KRW | $2.46 | $5,818.60 | 14:59:53 24/04/2026 |
| 176 | Gate |
ICP/ETH | $2.46 | $5,514.56 | 14:56:54 24/04/2026 |
| 177 | Coinbase Exchange |
ICP/USDT | $2.46 | $5,187.03 | 14:56:59 24/04/2026 |
| 178 | ICPSwap |
BOB/ICP | $0.07406 | $4,789.59 | 14:57:12 24/04/2026 |
| 179 | KuCoin |
ICP/BTC | $2.45 | $4,334.32 | 14:59:23 24/04/2026 |
| 180 |  dYdX v4 |
ICP/USD | $2.46 | $4,092.99 | 15:04:21 24/04/2026 |
| 181 | Crypto.com Exchange |
ICP/USDT | $2.46 | $3,815.02 | 14:57:10 24/04/2026 |
| 182 |  CoinDCX |
ICP/INR | $2.53 | $3,718.14 | 15:00:07 24/04/2026 |
| 183 |  WOO X |
ICP/USDT | $2.46 | $3,324.15 | 15:00:19 24/04/2026 |
| 184 | CoinEx |
ICP/BTC | $2.46 | $2,806.87 | 14:59:53 24/04/2026 |
| 185 |  OpenOcean |
USDC/ICP | $0.4084 | $2,690.24 | 20:33:08 21/04/2026 |
| 186 |  Tokocrypto |
ICP/USDT | $2.46 | $2,284.95 | 14:57:09 24/04/2026 |
| 187 |  TRIV |
ICP/IDR | $2.47 | $2,097.53 | 15:00:13 24/04/2026 |
| 188 | TRIV |
ICP/USDT | $2.46 | $2,097.49 | 15:00:13 24/04/2026 |
| 189 | OKX |
ICP/TRY | $2.46 | $2,040.60 | 14:56:54 24/04/2026 |
| 190 | Coinbase Exchange |
ICP/BTC | $2.44 | $1,533.73 | 14:56:59 24/04/2026 |
| 191 | CoinDCX |
ICP/USDT | $2.46 | $1,461.97 | 15:00:07 24/04/2026 |
| 192 | OKX |
ICP/USD | $2.45 | $1,380.78 | 14:56:54 24/04/2026 |
| 193 | ICPSwap |
CHAT/ICP | $0.06793 | $1,312.54 | 14:57:12 24/04/2026 |
| 194 | ICPSwap |
OGY/ICP | $0.0007867 | $1,269.31 | 14:57:12 24/04/2026 |
| 195 |  Indodax |
ICP/IDR | $2.50 | $1,087.94 | 15:02:24 24/04/2026 |
| 196 |  Bitkub |
ICP/THB | $2.48 | $1,011.14 | 14:57:08 24/04/2026 |
| 197 |  Bitlo |
ICP/TRY | $2.45 | $846.23 | 14:57:10 24/04/2026 |
| 198 | ICPSwap |
GLDGov/ICP | $0.004005 | $811.92 | 14:57:12 24/04/2026 |
| 199 | ICPSwap |
ckETH/ICP | $2,309.30 | $750.48 | 14:57:12 24/04/2026 |
| 200 | Crypto.com Exchange |
ICP/USD | $2.46 | $638.25 | 14:57:16 24/04/2026 |
| 201 |  Flipster |
ICP/USDT | $2.46 | $527.95 | 15:00:20 24/04/2026 |
| 202 | WOO X |
ICP/USDT | $2.46 | $464.44 | 14:57:11 24/04/2026 |
| 203 | ICPSwap |
ICS/ICP | $0.003020 | $348.06 | 14:57:12 24/04/2026 |
| 204 |  Young Platform |
ICP/EUR | $2.47 | $347.33 | 15:00:10 24/04/2026 |
| 205 |  Binance TH |
ICP/USDT | $2.46 | $322.97 | 14:57:08 24/04/2026 |
| 206 |  ChangeNOW |
ICP/BTC | $5.44 | $302.72 | 17:06:11 22/04/2026 |
| 207 | ICPSwap |
GLDT/ICP | $1.23 | $239.16 | 14:57:12 24/04/2026 |
| 208 |  Bybit EU |
ICP/USDC | $2.45 | $234.09 | 14:57:10 24/04/2026 |
| 209 |  Aerodrome SlipStream |
ICP/WETH | $2.45 | $233.67 | 13:13:19 24/04/2026 |
| 210 |  Binance.US |
ICP/USD | $2.49 | $200.02 | 14:59:53 24/04/2026 |
| 211 | ICPSwap |
CLOUD/ICP | $0.001955 | $173.19 | 14:57:12 24/04/2026 |
| 212 | ICPSwap |
PHASMA/ICP | $0.000001550 | $171.71 | 14:57:12 24/04/2026 |
| 213 |  NovaDAX |
ICP/BRL | $2.47 | $164.77 | 15:00:09 24/04/2026 |
| 214 | OKX |
ICP/EUR | $2.46 | $146.49 | 14:56:54 24/04/2026 |
| 215 | Binance.US |
ICP/USDT | $2.57 | $109.02 | 14:59:53 24/04/2026 |
| 216 | ICPSwap |
MOD/ICP | $0.0008410 | $73.08 | 14:57:12 24/04/2026 |
| 217 | ICPSwap |
SNEED/ICP | $51.48 | $71.26 | 14:57:12 24/04/2026 |
| 218 |  WazirX |
ICP/USDT | $2.45 | $63.48 | 15:03:09 24/04/2026 |
| 219 | ICPSwap |
GHOST/ICP | $0.00002010 | $46.64 | 14:57:12 24/04/2026 |
| 220 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.46 | $44.03 | 21:07:47 23/04/2026 |
| 221 |  CEX.IO |
ICP/EUR | $2.47 | $28.89 | 14:57:10 24/04/2026 |
| 222 |  ZebPay |
ICP/INR | $2.51 | $26.62 | 14:54:12 24/04/2026 |
| 223 | Bitcoiva |
ICP/INR | $2.46 | $24.77 | 15:00:11 24/04/2026 |
| 224 | CEX.IO |
ICP/USD | $2.46 | $22.74 | 14:57:10 24/04/2026 |
| 225 | CEX.IO |
ICP/USDC | $2.46 | $21.14 | 14:57:10 24/04/2026 |
| 226 | ZebPay |
ICP/USDT | $2.46 | $19.43 | 14:54:12 24/04/2026 |
| 227 | CEX.IO |
ICP/USDT | $2.46 | $17.71 | 14:57:10 24/04/2026 |
| 228 | ICPSwap |
KINIC/ICP | $0.3898 | $16.02 | 14:57:12 24/04/2026 |
| 229 | OKX |
ICP/USDC | $2.47 | $12.68 | 14:56:23 24/04/2026 |
| 230 | WazirX |
ICP/INR | $2.67 | $10.10 | 15:03:09 24/04/2026 |
| 231 |  ADEN |
ICP/USDT | $2.46 | $10.01 | 15:03:48 24/04/2026 |
| 232 | ICPSwap |
KONG/ICP | $0.0004950 | $9.88 | 14:57:12 24/04/2026 |
| 233 |  Giottus |
ICP/INR | $2.55 | $5.09 | 13:54:09 24/04/2026 |
| 234 |  ICDex |
CHAT/ICP | $0.06952 | $1.21 | 14:42:09 24/04/2026 |
| 235 |  Ndax |
ICP/CAD | $2.49 | $0.7223 | 15:00:11 24/04/2026 |
| 236 | Upbit |
ICP/USDT | $3.63 | $0.4586 | 14:56:53 24/04/2026 |
| 237 | HitBTC |
ICP/BTC | $2.66 | $0 | 15:00:11 24/04/2026 |
| 238 | Bitstamp by Robinhood |
ICP/EUR | $2.44 | $0 | 14:59:53 24/04/2026 |
| 239 |  Korbit |
ICP/KRW | $2.52 | $0 | 14:54:13 24/04/2026 |
| 240 | Upbit |
ICP/BTC | $2.84 | $0 | 14:56:53 24/04/2026 |
| 241 |  Bitbns |
ICP/INR | $2.67 | $0 | 15:00:11 24/04/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.46 | $0 | 14:57:09 24/04/2026 |
| 243 | Giottus |
ICP/USDT | $2.46 | $0 | 13:54:09 24/04/2026 |
| 244 |  LCX Exchange |
ICP/EUR | $2.57 | $0 | 15:00:07 24/04/2026 |
| 245 | ICPSwap |
BURN/ICP | $0.001068 | $0 | 14:57:12 24/04/2026 |
| 246 | ICPSwap |
DOLR/ICP | $0.0002992 | $0 | 14:57:12 24/04/2026 |
| 247 | ICDex |
BOOM/ICP | $0.0002066 | $0 | 14:42:09 24/04/2026 |
| 248 | ICDex |
CKBTC/ICP | $36,897.00 | $0 | 14:42:09 24/04/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00001230 | $0 | 14:42:09 24/04/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.004223 | $0 | 14:42:09 24/04/2026 |
| 251 | ICDex |
ICL/ICP | $0.009202 | $0 | 14:42:09 24/04/2026 |
| 252 | ICDex |
ICS/ICP | $0.0004920 | $0 | 14:42:09 24/04/2026 |
| 253 | ICDex |
OGY/ICP | $0.001574 | $0 | 14:42:09 24/04/2026 |
| 254 | ICDex |
SNEED/ICP | $39.36 | $0 | 14:42:09 24/04/2026 |
| 255 | ICDex |
SONIC/ICP | $0.002460 | $0 | 14:42:09 24/04/2026 |
| 256 | ICDex |
ckETH/ICP | $1,671.02 | $0 | 14:42:09 24/04/2026 |
| 257 |  Orderly |
ICP/USDC | $2.46 | $0 | 15:03:15 24/04/2026 |
| 258 | ADEN |
ICP/USDC | $2.46 | $0 | 15:03:48 24/04/2026 |
| 259 |  Gate US |
ICP/USDT | $2.47 | $0 | 15:00:11 24/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 24/04/2026, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,086,082 với tỷ giá $2.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.