Internet Computer ICP
Xếp hạng #51
16:43:00 28/03/2026
Giá Internet Computer (ICP)
$2.24 -1.38%
0.00003386 BTC
62,852 VND
Thấp: $2.21
Cao: $2.31
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.25 | $59,408,924 | 16:00:15 28/03/2026 |
| 2 |  Echobit |
ICP/USDT | $2.24 | $26,551,914 | 15:57:16 28/03/2026 |
| 3 |  BTDUex |
ICP/USDT | $2.25 | $18,533,770 | 16:00:10 28/03/2026 |
| 4 |  Binance |
ICP/USDT | $2.25 | $17,466,819 | 15:54:16 28/03/2026 |
| 5 |  BingX |
ICP/USDT | $2.25 | $15,791,192 | 15:57:17 28/03/2026 |
| 6 |  FameEX |
ICP/USDT | $2.24 | $13,757,393 | 15:57:17 28/03/2026 |
| 7 |  LBank |
ICP/USDT | $2.25 | $13,065,407 | 15:57:16 28/03/2026 |
| 8 |  Hibt |
ICP/USDT | $2.25 | $10,694,706 | 15:54:24 28/03/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.24 | $10,424,571 | 15:57:15 28/03/2026 |
| 10 |  BTCC |
ICP/USDT | $2.25 | $10,289,050 | 15:57:16 28/03/2026 |
| 11 |  AscendEX |
ICP/USDT | $2.24 | $9,766,980 | 15:57:15 28/03/2026 |
| 12 |  WhiteBIT |
ICP/USDT | $2.25 | $8,960,576 | 15:54:15 28/03/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.25 | $8,668,832 | 16:00:17 28/03/2026 |
| 14 |  MEXC |
ICP/USDT | $2.24 | $8,574,620 | 15:57:16 28/03/2026 |
| 15 |  Bybit |
ICP/USDT | $2.25 | $8,138,422 | 15:54:16 28/03/2026 |
| 16 |  Bibox |
ICP/USDT | $5.05 | $8,136,700 | 16:00:15 28/03/2026 |
| 17 |  COINSPACE |
ICP/USDT | $2.25 | $7,780,732 | 16:00:07 28/03/2026 |
| 18 |  Koinbay |
ICP/USDT | $10.19 | $6,492,143 | 15:57:15 28/03/2026 |
| 19 |  BiKing |
ICP/USDT | $2.24 | $5,186,940 | 15:57:16 28/03/2026 |
| 20 |  CoinW |
ICP/USDT | $2.25 | $4,980,509 | 15:57:15 28/03/2026 |
| 21 |  NovaEx |
ICP/USDT | $2.25 | $4,846,982 | 16:00:16 28/03/2026 |
| 22 |  Toobit |
ICP/USDT | $2.25 | $4,645,247 | 15:57:17 28/03/2026 |
| 23 |  Tapbit |
ICP/USDT | $2.24 | $4,481,430 | 15:57:15 28/03/2026 |
| 24 | Binance |
ICP/USDT | $2.25 | $4,192,672 | 15:56:42 28/03/2026 |
| 25 |  Websea |
ICP/USDT | $2.25 | $3,934,250 | 15:57:17 28/03/2026 |
| 26 |  Hotcoin |
ICP/USDT | $2.25 | $3,850,946 | 15:48:12 28/03/2026 |
| 27 |  Biconomy.com |
ICP/USDT | $2.25 | $3,837,114 | 15:45:15 28/03/2026 |
| 28 |  KuCoin |
ICP/USDT | $2.25 | $3,745,764 | 15:54:18 28/03/2026 |
| 29 |  WHXEX |
ICP/USDT | $2.25 | $3,123,611 | 15:54:16 28/03/2026 |
| 30 |  idax exchange |
ICP/USDT | $2.25 | $3,101,399 | 16:00:17 28/03/2026 |
| 31 |  EasiCoin |
ICP/USDT | $2.25 | $3,060,178 | 16:00:16 28/03/2026 |
| 32 |  Coinlocally |
ICP/USDT | $2.24 | $2,929,017 | 15:57:16 28/03/2026 |
| 33 | Coinlocally |
ICP/USDT | $2.25 | $2,841,911 | 16:00:07 28/03/2026 |
| 34 |  YEX |
ICP/USDT | $2.25 | $2,833,518 | 16:00:16 28/03/2026 |
| 35 | Hotcoin |
ICP/USDT | $2.24 | $2,647,163 | 15:57:20 28/03/2026 |
| 36 |  CZR Exchange |
ICP/USDT | $2.25 | $2,577,936 | 16:00:15 28/03/2026 |
| 37 |  Zoomex |
ICP/USDT | $2.25 | $2,438,313 | 15:57:15 28/03/2026 |
| 38 |  Bitget |
ICP/USDT | $2.25 | $2,418,944 | 15:54:15 28/03/2026 |
| 39 |  Cofinex |
ICP/USDT | $2.25 | $2,383,374 | 16:00:17 28/03/2026 |
| 40 |  WEEX |
ICP/USDT | $2.24 | $2,274,628 | 15:57:17 28/03/2026 |
| 41 | BTCC |
ICP/USDT | $2.25 | $2,096,864 | 15:57:10 28/03/2026 |
| 42 | KuCoin |
ICP/USDT | $2.25 | $2,090,274 | 15:43:53 28/03/2026 |
| 43 |  4E |
ICP/USDT | $2.25 | $2,075,753 | 15:54:10 28/03/2026 |
| 44 | WhiteBIT |
ICP/USDT | $2.25 | $2,049,518 | 15:54:07 28/03/2026 |
| 45 |  Coinflare |
ICP/USDT | $2.25 | $2,003,136 | 16:00:15 28/03/2026 |
| 46 |  BlockFin |
ICP/USDT | $2.25 | $1,946,462 | 15:54:08 28/03/2026 |
| 47 |  Gate |
ICP/USDT | $2.25 | $1,826,532 | 15:54:18 28/03/2026 |
| 48 |  DigiFinex |
ICP/USDT | $2.25 | $1,820,466 | 16:00:15 28/03/2026 |
| 49 |  YUBIT |
ICP/USDT | $2.25 | $1,742,225 | 15:57:10 28/03/2026 |
| 50 |  EagleX |
ICP/USDT | $2.25 | $1,712,007 | 16:00:10 28/03/2026 |
| 51 | MEXC |
ICP/USDT | $2.25 | $1,700,950 | 15:54:07 28/03/2026 |
| 52 |  XXKK |
ICP/USDT | $2.25 | $1,659,909 | 16:00:07 28/03/2026 |
| 53 |  Poloniex |
ICP/USDT | $2.25 | $1,493,714 | 15:59:23 28/03/2026 |
| 54 |  AlphaX |
ICP/USDT | $2.24 | $1,431,923 | 16:00:17 28/03/2026 |
| 55 |  BitMart |
ICP/USDT | $2.25 | $1,428,233 | 15:57:13 28/03/2026 |
| 56 |  Ourbit |
ICP/USDT | $2.24 | $1,425,648 | 15:57:15 28/03/2026 |
| 57 |  Bitop |
ICP/USDT | $2.25 | $1,386,381 | 15:57:17 28/03/2026 |
| 58 | CoinW |
ICP/USDT | $2.25 | $1,369,000 | 15:57:11 28/03/2026 |
| 59 |  Coinbase Exchange |
ICP/USD | $2.25 | $1,305,398 | 15:56:59 28/03/2026 |
| 60 |  Millionero |
ICP/USDT | $2.25 | $1,298,150 | 16:00:23 28/03/2026 |
| 61 |  OneBullEx |
ICP/USDT | $2.25 | $1,286,947 | 16:00:28 28/03/2026 |
| 62 | Ju.com |
ICP/USDT | $2.25 | $1,277,010 | 16:00:14 28/03/2026 |
| 63 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,895 | 16:00:16 28/03/2026 |
| 64 |  Bitcastle |
ICP/USDT | $2.25 | $1,200,346 | 16:00:18 28/03/2026 |
| 65 | WEEX |
ICP/USDT | $2.25 | $1,182,193 | 15:57:09 28/03/2026 |
| 66 |  BloFin |
ICP/USDT | $2.25 | $1,162,019 | 15:57:10 28/03/2026 |
| 67 |  Bitbaby |
ICP/USDT | $2.25 | $1,151,057 | 15:57:16 28/03/2026 |
| 68 | LBank |
ICP/USDT | $2.25 | $1,133,567 | 15:57:11 28/03/2026 |
| 69 | Toobit |
ICP/USDT | $2.25 | $1,125,558 | 15:57:07 28/03/2026 |
| 70 | Bybit |
ICP/USDT | $2.25 | $920,257 | 15:54:11 28/03/2026 |
| 71 |  Phemex |
ICP/USDT | $2.24 | $916,100 | 15:57:16 28/03/2026 |
| 72 |  BitGW Exchange |
ICP/USDT | $2.25 | $880,343 | 16:00:09 28/03/2026 |
| 73 |  Grvt |
ICP/USDT | $2.25 | $874,468 | 16:03:16 28/03/2026 |
| 74 |  Gems Trade |
ICP/USDT | $2.25 | $845,011 | 15:51:11 28/03/2026 |
| 75 |  OKX |
ICP/USDT | $2.25 | $843,846 | 15:56:54 28/03/2026 |
| 76 |  OrangeX |
ICP/USDT | $2.25 | $841,683 | 15:54:12 28/03/2026 |
| 77 | Bitget |
ICP/USDT | $2.25 | $825,938 | 15:54:07 28/03/2026 |
| 78 |  CrypFine |
ICP/USDT | $2.25 | $791,527 | 16:00:08 28/03/2026 |
| 79 |  VOOX Exchange |
ICP/USDT | $2.25 | $744,190 | 16:00:18 28/03/2026 |
| 80 | Binance |
ICP/USDC | $2.25 | $675,605 | 15:56:42 28/03/2026 |
| 81 |  SuperEx |
ICP/USDT | $2.25 | $669,244 | 15:54:11 28/03/2026 |
| 82 | Gate |
ICP/USDT | $2.25 | $622,358 | 15:56:54 28/03/2026 |
| 83 |  SunX |
ICP/USDT | $2.25 | $604,622 | 16:03:17 28/03/2026 |
| 84 | YEX |
ICP/USDT | $2.25 | $594,617 | 16:00:11 28/03/2026 |
| 85 |  Kraken |
ICP/USD | $2.25 | $593,294 | 15:59:54 28/03/2026 |
| 86 |  PrimeXBT |
ICP/USDT | $2.25 | $582,466 | 16:03:16 28/03/2026 |
| 87 |  KCEX |
ICP/USDT | $2.25 | $572,588 | 15:57:15 28/03/2026 |
| 88 | Ourbit |
ICP/USDT | $2.25 | $565,455 | 15:57:11 28/03/2026 |
| 89 |  Bitcoiva |
ICP/USDT | $2.25 | $554,392 | 16:00:08 28/03/2026 |
| 90 | MEXC |
ICP/USDC | $2.25 | $521,475 | 15:54:07 28/03/2026 |
| 91 |  EdgeX |
ICP/USD | $2.25 | $491,514 | 16:03:16 28/03/2026 |
| 92 |  BitTap |
ICP/USDT | $2.25 | $443,435 | 16:00:16 28/03/2026 |
| 93 | Tapbit |
ICP/USDT | $2.25 | $443,118 | 15:57:07 28/03/2026 |
| 94 |  CoinUp.io |
ICP/USDT | $2.25 | $434,635 | 15:57:17 28/03/2026 |
| 95 |  XT.COM |
ICP/USDT | $2.25 | $419,767 | 15:57:08 28/03/2026 |
| 96 |  ASTX |
ICP/USDT | $2.25 | $419,060 | 16:00:11 28/03/2026 |
| 97 |  Bitvavo |
ICP/EUR | $2.26 | $417,728 | 15:57:10 28/03/2026 |
| 98 | Biconomy.com |
ICP/USDT | $2.25 | $409,243 | 15:45:08 28/03/2026 |
| 99 | Phemex |
ICP/USDT | $2.25 | $390,388 | 15:57:10 28/03/2026 |
| 100 |  Bitunix |
ICP/USDT | $2.25 | $377,153 | 15:54:10 28/03/2026 |
| 101 |  Hyperliquid |
ICP/USD | $2.25 | $355,955 | 15:54:27 28/03/2026 |
| 102 |  Upbit |
ICP/KRW | $2.26 | $343,022 | 15:56:54 28/03/2026 |
| 103 | Hibt |
ICP/USDT | $2.25 | $339,701 | 15:54:12 28/03/2026 |
| 104 | CoinUp.io |
ICP/USDT | $2.24 | $330,830 | 15:57:21 28/03/2026 |
| 105 | CZR Exchange |
ICP/USDT | $2.25 | $293,150 | 16:00:08 28/03/2026 |
| 106 |  Coinbase International Exchange |
ICP/USDC | $2.25 | $291,237 | 16:03:15 28/03/2026 |
| 107 | WhiteBIT |
ICP/USDC | $2.24 | $277,490 | 15:54:07 28/03/2026 |
| 108 |  CoinEx |
ICP/USDT | $2.25 | $269,088 | 15:59:53 28/03/2026 |
| 109 |  Coinstore |
ICP/USDT | $2.25 | $265,881 | 15:45:13 28/03/2026 |
| 110 |  ADEN |
ICP/USDT | $2.25 | $264,655 | 16:03:44 28/03/2026 |
| 111 |  Bitrue |
ICP/USDT | $2.24 | $228,255 | 15:57:16 28/03/2026 |
| 112 |  Paribu |
ICP/TRY | $2.25 | $203,799 | 16:02:53 28/03/2026 |
| 113 | Biconomy.com |
ICP/USDC | $2.25 | $193,966 | 15:45:08 28/03/2026 |
| 114 |  Pionex |
ICP/USDT | $2.25 | $181,720 | 15:57:10 28/03/2026 |
| 115 | CoinEx |
ICP/USDC | $2.25 | $180,883 | 15:59:53 28/03/2026 |
| 116 | Binance |
ICP/TRY | $2.26 | $179,271 | 15:56:42 28/03/2026 |
| 117 |  Picol |
ICP/USDT | $2.25 | $159,213 | 16:00:07 28/03/2026 |
| 118 |  Bithumb |
ICP/KRW | $2.26 | $152,962 | 15:59:54 28/03/2026 |
| 119 |  Mandala Exchange |
ICP/USDT | $2.25 | $150,361 | 15:57:15 28/03/2026 |
| 120 |  HitBTC |
ICP/USDT | $2.25 | $150,359 | 15:57:10 28/03/2026 |
| 121 | AscendEX |
ICP/USDT | $2.25 | $144,983 | 15:57:13 28/03/2026 |
| 122 |  GroveX |
ICP/USDT | $2.25 | $144,320 | 15:54:12 28/03/2026 |
| 123 | Bitrue |
ICP/XRP | $2.26 | $132,339 | 15:57:10 28/03/2026 |
| 124 | Koinbay |
ICP/USDT | $2.25 | $128,270 | 15:57:10 28/03/2026 |
| 125 |  Ulink |
ICP/USDT | $8.10 | $125,470 | 16:00:19 28/03/2026 |
| 126 | Coinbase Exchange |
ICP/USDT | $2.25 | $125,448 | 15:56:59 28/03/2026 |
| 127 |  Binance TR |
ICP/TRY | $2.26 | $122,734 | 15:57:11 28/03/2026 |
| 128 | WEEX |
ICP/USDC | $2.25 | $120,959 | 15:57:09 28/03/2026 |
| 129 | BlockFin |
ICP/USDT | $2.25 | $120,086 | 15:54:16 28/03/2026 |
| 130 | Bitrue |
ICP/USDT | $2.25 | $114,342 | 15:57:10 28/03/2026 |
| 131 |  Aster |
ICP/USDT | $2.25 | $112,026 | 15:54:15 28/03/2026 |
| 132 | KCEX |
ICP/USDT | $2.25 | $111,062 | 15:57:09 28/03/2026 |
| 133 | BloFin |
ICP/USDT | $2.25 | $110,473 | 15:57:16 28/03/2026 |
| 134 | MEXC |
ICP/USDC | $2.24 | $105,929 | 15:54:16 28/03/2026 |
| 135 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.25 | $104,806 | 16:02:23 28/03/2026 |
| 136 |  CoinTR |
ICP/USDT | $2.25 | $99,294.52 | 15:54:10 28/03/2026 |
| 137 |  BitKan |
ICP/USDT | $2.25 | $90,421.48 | 16:00:08 28/03/2026 |
| 138 | Kraken |
ICP/EUR | $2.26 | $89,735.89 | 15:59:25 28/03/2026 |
| 139 |  CEX.IO |
ICP/USD | $2.25 | $86,741.70 | 15:54:07 28/03/2026 |
| 140 | Bitrue |
ICP/SOL | $2.25 | $84,229.69 | 15:57:10 28/03/2026 |
| 141 | CoinTR |
ICP/TRY | $2.25 | $83,888.96 | 15:54:10 28/03/2026 |
| 142 |  ZKE |
ICP/USDT | $2.25 | $75,571.55 | 16:00:09 28/03/2026 |
| 143 |  LeveX |
ICP/USDT | $2.25 | $75,484.87 | 16:00:16 28/03/2026 |
| 144 |  HTX |
ICP/USDT | $2.26 | $75,071.56 | 15:59:54 28/03/2026 |
| 145 |  Bit2Me |
ICP/USDC | $2.25 | $74,185.32 | 16:00:08 28/03/2026 |
| 146 |  CriptoSwaps |
ICP/USDT | $2.25 | $67,902.77 | 15:54:12 28/03/2026 |
| 147 |  Lighter |
ICP/USDC | $2.25 | $67,776.07 | 16:00:15 28/03/2026 |
| 148 | XT.COM |
ICP/USDC | $2.25 | $67,523.89 | 15:57:08 28/03/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $2.26 | $62,026.85 | 15:45:09 28/03/2026 |
| 150 |  HyperPay Futures |
ICP/USDT | $2.25 | $61,147.11 | 16:03:17 28/03/2026 |
| 151 | Cofinex |
ICP/USDT | $2.25 | $57,355.71 | 16:00:10 28/03/2026 |
| 152 | Bitrue |
ICP/ADA | $2.25 | $55,215.13 | 15:57:10 28/03/2026 |
| 153 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.24 | $51,681.95 | 15:48:11 28/03/2026 |
| 154 |  BigONE |
ICP/USDT | $2.26 | $51,180.80 | 15:57:11 28/03/2026 |
| 155 |  BYDFi |
ICP/USDC | $2.25 | $49,263.25 | 15:54:12 28/03/2026 |
| 156 |  SunX |
ICP/USDT | $2.25 | $40,013.37 | 16:00:18 28/03/2026 |
| 157 |  Binance.US |
ICP/USDT | $2.23 | $35,541.13 | 15:59:53 28/03/2026 |
| 158 |  Coincall |
ICP/USD | $2.25 | $34,236.68 | 16:03:15 28/03/2026 |
| 159 | Coinbase Exchange |
ICP/EUR | $2.26 | $32,940.79 | 15:56:29 28/03/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.25 | $30,087.74 | 15:57:07 28/03/2026 |
| 161 | Coinbase Exchange |
ICP/GBP | $2.26 | $29,945.89 | 15:56:59 28/03/2026 |
| 162 | Bitrue |
ICP/USDC | $2.25 | $29,598.91 | 15:57:10 28/03/2026 |
| 163 |  XBO.com |
ICP/USDT | $2.25 | $29,369.87 | 15:57:09 28/03/2026 |
| 164 | CEX.IO |
ICP/USDT | $2.25 | $27,334.47 | 15:54:07 28/03/2026 |
| 165 | Binance |
ICP/BTC | $2.25 | $26,519.77 | 15:56:42 28/03/2026 |
| 166 | DigiFinex |
ICP/USDT | $2.25 | $26,074.69 | 16:00:10 28/03/2026 |
| 167 | WhiteBIT |
ICP/EUR | $2.27 | $25,253.53 | 15:54:07 28/03/2026 |
| 168 | Bitget |
ICP/USDC | $2.25 | $23,658.41 | 15:54:07 28/03/2026 |
| 169 | BYDFi |
ICP/USDT | $2.25 | $22,777.34 | 16:00:16 28/03/2026 |
| 170 |  Bitstamp by Robinhood |
ICP/USD | $2.26 | $21,536.66 | 15:59:53 28/03/2026 |
| 171 | Binance |
ICP/EUR | $2.26 | $19,635.87 | 15:56:42 28/03/2026 |
| 172 |  dYdX v4 |
ICP/USD | $2.25 | $19,249.20 | 16:04:17 28/03/2026 |
| 173 |  LATOKEN |
ICP/USDT | $2.26 | $17,979.92 | 15:57:11 28/03/2026 |
| 174 | ASTX |
ICP/USDT | $2.25 | $16,330.21 | 16:00:16 28/03/2026 |
| 175 |  Bitfinex |
ICP/USDT | $2.25 | $14,053.02 | 15:57:15 28/03/2026 |
| 176 | Gate |
ICP/ETH | $2.25 | $13,454.28 | 15:56:54 28/03/2026 |
| 177 |  ICPSwap |
ckBTC/ICP | $66,141.18 | $13,451.68 | 15:57:11 28/03/2026 |
| 178 |  Pacifica |
ICP/USD | $2.25 | $12,818.05 | 16:03:15 28/03/2026 |
| 179 |  CoinDCX |
ICP/INR | $2.33 | $12,299.41 | 15:57:07 28/03/2026 |
| 180 | Bybit |
ICP/USDC | $2.25 | $11,386.86 | 15:54:11 28/03/2026 |
| 181 | ICPSwap |
KONG/ICP | $0.0004168 | $10,657.56 | 15:57:11 28/03/2026 |
| 182 | Bitrue |
ICP/BTR | $2.25 | $10,373.43 | 15:57:10 28/03/2026 |
| 183 | ICPSwap |
ICS/ICP | $0.002743 | $10,115.71 | 15:57:11 28/03/2026 |
| 184 |  Binance TH |
ICP/USDT | $2.25 | $9,976.37 | 15:57:07 28/03/2026 |
| 185 |  Tebbit |
ICP/USDT | $2.25 | $9,847.58 | 16:00:16 28/03/2026 |
| 186 |  BitxEX |
ICP/USDT | $2.25 | $9,408.14 | 16:00:16 28/03/2026 |
| 187 | Binance.US |
ICP/USD | $2.23 | $8,798.83 | 15:59:53 28/03/2026 |
| 188 | ICPSwap |
CHAT/ICP | $0.07386 | $8,158.71 | 15:57:11 28/03/2026 |
| 189 | Binance |
ICP/FDUSD | $2.24 | $7,112.61 | 15:56:42 28/03/2026 |
| 190 | Bitstamp by Robinhood |
ICP/EUR | $2.22 | $6,760.81 | 15:59:53 28/03/2026 |
| 191 | ICPSwap |
BOB/ICP | $0.07830 | $6,077.40 | 15:57:11 28/03/2026 |
| 192 | CEX.IO |
ICP/USDC | $2.25 | $5,900.23 | 15:54:07 28/03/2026 |
| 193 |  Kanga Exchange |
ICP/USDC | $2.25 | $5,727.46 | 15:57:11 28/03/2026 |
| 194 |  TRIV |
ICP/IDR | $2.25 | $5,043.47 | 16:00:14 28/03/2026 |
| 195 | TRIV |
ICP/USDT | $2.25 | $5,043.37 | 16:00:14 28/03/2026 |
| 196 | Kanga Exchange |
ICP/USDT | $2.25 | $4,986.19 | 15:57:11 28/03/2026 |
| 197 | Coinbase Exchange |
ICP/BTC | $2.25 | $4,763.14 | 15:56:29 28/03/2026 |
| 198 | Crypto.com Exchange |
ICP/USDT | $2.25 | $4,176.94 | 15:45:09 28/03/2026 |
| 199 | ICPSwap |
OGY/ICP | $0.0007352 | $4,072.82 | 15:57:11 28/03/2026 |
| 200 |  WOO X |
ICP/USDT | $2.25 | $3,699.39 | 16:00:15 28/03/2026 |
| 201 | WOO X |
ICP/USDT | $2.25 | $3,324.51 | 16:00:10 28/03/2026 |
| 202 |  Bybit EU |
ICP/USDC | $2.25 | $3,027.20 | 15:18:08 28/03/2026 |
| 203 | CoinEx |
ICP/BTC | $2.25 | $2,979.85 | 15:59:53 28/03/2026 |
| 204 |  Tokocrypto |
ICP/USDT | $2.25 | $2,957.84 | 15:57:11 28/03/2026 |
| 205 | CoinDCX |
ICP/USDT | $2.25 | $2,183.57 | 15:57:07 28/03/2026 |
| 206 | Gate |
ICP/USDC | $2.25 | $2,051.18 | 15:56:24 28/03/2026 |
| 207 | ICPSwap |
SNEED/ICP | $63.19 | $2,022.63 | 15:57:11 28/03/2026 |
| 208 | ICPSwap |
GLDGov/ICP | $0.004126 | $1,990.29 | 15:57:11 28/03/2026 |
| 209 | Crypto.com Exchange |
ICP/USD | $2.25 | $1,771.70 | 15:48:17 28/03/2026 |
| 210 | OKX |
ICP/EUR | $2.26 | $1,674.11 | 15:56:24 28/03/2026 |
| 211 |  Bitkub |
ICP/THB | $2.26 | $1,666.81 | 15:57:09 28/03/2026 |
| 212 | ICPSwap |
KINIC/ICP | $0.3718 | $1,599.78 | 15:57:11 28/03/2026 |
| 213 |  Bitlo |
ICP/TRY | $2.25 | $1,580.14 | 15:57:09 28/03/2026 |
| 214 |  Coinone |
ICP/KRW | $2.24 | $1,556.67 | 15:59:53 28/03/2026 |
| 215 |  Young Platform |
ICP/EUR | $2.27 | $1,551.90 | 15:57:10 28/03/2026 |
| 216 |  Aerodrome SlipStream |
ICP/WETH | $2.25 | $1,371.99 | 15:52:05 28/03/2026 |
| 217 | ICPSwap |
GLDT/ICP | $1.39 | $1,156.28 | 15:57:11 28/03/2026 |
| 218 | OKX |
ICP/TRY | $2.24 | $1,110.67 | 15:56:24 28/03/2026 |
| 219 |  Paradex |
ICP/USD | $2.34 | $961.46 | 12:39:15 23/03/2026 |
| 220 |  NovaDAX |
ICP/BRL | $2.23 | $790.24 | 16:00:08 28/03/2026 |
| 221 | ICPSwap |
CLOUD/ICP | $0.001329 | $769.42 | 15:57:11 28/03/2026 |
| 222 |  Korbit |
ICP/KRW | $2.25 | $761.97 | 15:54:11 28/03/2026 |
| 223 |  Ndax |
ICP/CAD | $2.19 | $751.68 | 16:00:08 28/03/2026 |
| 224 | OKX |
ICP/USD | $2.23 | $654.25 | 15:56:54 28/03/2026 |
| 225 | OKX |
ICP/USDC | $2.24 | $597.04 | 15:56:54 28/03/2026 |
| 226 | ICPSwap |
DOLR/ICP | $0.0002727 | $553.25 | 15:57:11 28/03/2026 |
| 227 |  Indodax |
ICP/IDR | $2.26 | $542.55 | 16:02:54 28/03/2026 |
| 228 | ICPSwap |
ckETH/ICP | $2,004.28 | $518.93 | 15:57:11 28/03/2026 |
| 229 |  Flipster |
ICP/USDT | $2.25 | $501.11 | 16:00:18 28/03/2026 |
| 230 | ICPSwap |
MOD/ICP | $0.0007991 | $473.77 | 15:57:11 28/03/2026 |
| 231 |  ChangeNOW |
ICP/BTC | $4.63 | $257.53 | 16:00:09 28/03/2026 |
| 232 | ICPSwap |
GHOST/ICP | $0.00001963 | $186.10 | 15:57:11 28/03/2026 |
| 233 |  Orderly |
ICP/USDC | $2.24 | $167.72 | 16:03:15 28/03/2026 |
| 234 |  WazirX |
ICP/USDT | $2.20 | $163.14 | 16:03:08 28/03/2026 |
| 235 | KuCoin |
ICP/BTC | $2.25 | $151.47 | 15:43:53 28/03/2026 |
| 236 |  ZebPay |
ICP/INR | $2.28 | $144.78 | 16:00:07 28/03/2026 |
| 237 | WazirX |
ICP/INR | $2.27 | $101.60 | 16:03:08 28/03/2026 |
| 238 |  Giottus |
ICP/INR | $2.34 | $66.13 | 16:00:09 28/03/2026 |
| 239 | Giottus |
ICP/USDT | $2.25 | $62.26 | 16:00:09 28/03/2026 |
| 240 | ICPSwap |
BURN/ICP | $0.004944 | $28.45 | 15:57:11 28/03/2026 |
| 241 | ICPSwap |
PHASMA/ICP | $0.000001870 | $20.51 | 15:57:11 28/03/2026 |
| 242 | Bitcoiva |
ICP/INR | $2.24 | $18.34 | 16:00:08 28/03/2026 |
| 243 | CEX.IO |
ICP/EUR | $2.27 | $15.88 | 15:54:07 28/03/2026 |
| 244 |  ICDex |
ICL/ICP | $0.008413 | $2.88 | 15:57:11 28/03/2026 |
| 245 | Upbit |
ICP/USDT | $3.58 | $0.4176 | 15:56:54 28/03/2026 |
| 246 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.19 | $0.2470 | 21:38:35 26/03/2026 |
| 247 | HitBTC |
ICP/BTC | $2.27 | $0 | 15:57:10 28/03/2026 |
| 248 | Upbit |
ICP/BTC | $2.44 | $0 | 15:56:54 28/03/2026 |
| 249 | ZebPay |
ICP/USDT | $2.31 | $0 | 16:00:07 28/03/2026 |
| 250 |  Bitbns |
ICP/INR | $2.66 | $0 | 15:57:12 28/03/2026 |
| 251 | Tokocrypto |
ICP/USDC | $2.25 | $0 | 15:57:11 28/03/2026 |
| 252 |  LCX Exchange |
ICP/EUR | $2.54 | $0 | 16:00:10 28/03/2026 |
| 253 | ICPSwap |
SKIBIDI/ICP | $0.0000002700 | $0 | 15:57:11 28/03/2026 |
| 254 | ICDex |
BOOM/ICP | $0.0001889 | $0 | 15:57:11 28/03/2026 |
| 255 | ICDex |
CHAT/ICP | $0.07007 | $0 | 15:57:11 28/03/2026 |
| 256 | ICDex |
CKBTC/ICP | $33,732.00 | $0 | 15:57:11 28/03/2026 |
| 257 | ICDex |
GHOST/ICP | $0.00001124 | $0 | 15:57:11 28/03/2026 |
| 258 | ICDex |
GLDGov/ICP | $0.01124 | $0 | 15:57:11 28/03/2026 |
| 259 | ICDex |
ICS/ICP | $0.0004498 | $0 | 15:57:11 28/03/2026 |
| 260 | ICDex |
OGY/ICP | $0.001439 | $0 | 15:57:11 28/03/2026 |
| 261 | ICDex |
SNEED/ICP | $35.98 | $0 | 15:57:11 28/03/2026 |
| 262 | ICDex |
SONIC/ICP | $0.002249 | $0 | 15:57:11 28/03/2026 |
| 263 | ICDex |
ckETH/ICP | $1,527.68 | $0 | 15:57:11 28/03/2026 |
| 264 |  ONUS Pro |
ICP/USDT | $2.25 | $0 | 15:57:13 28/03/2026 |
| 265 | ONUS Pro |
ICP/VNDC | $2.25 | $0 | 15:57:13 28/03/2026 |
| 266 | ADEN |
ICP/USDC | $2.24 | $0 | 16:03:44 28/03/2026 |
| 267 |  Gate US |
ICP/USDT | $2.25 | $0 | 16:00:07 28/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 28/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,408,924 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.