Internet Computer ICP
Xếp hạng #41
23:03:00 21/01/2026
Giá Internet Computer (ICP)
$3.70 -1.22%
0.00004107 BTC
98,715 VND
Thấp: $3.60
Cao: $3.82
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.70 | $202,903,773 | 23:00:15 21/01/2026 |
| 2 |  Darkex Exchange |
ICP/USDT | $3.69 | $95,570,933 | 23:00:17 21/01/2026 |
| 3 |  Binance |
ICP/USDT | $3.70 | $83,624,180 | 22:54:16 21/01/2026 |
| 4 |  Top.one |
ICP/USDT | $3.69 | $69,072,742 | 23:03:16 21/01/2026 |
| 5 |  FameEX |
ICP/USDT | $3.70 | $62,649,398 | 22:57:17 21/01/2026 |
| 6 |  Ju.com |
ICP/USDT | $3.71 | $55,660,594 | 22:57:16 21/01/2026 |
| 7 |  OKX |
ICP/USDT | $3.70 | $43,982,716 | 22:55:53 21/01/2026 |
| 8 |  Bybit |
ICP/USDT | $3.70 | $43,869,639 | 22:54:16 21/01/2026 |
| 9 |  IBIT Global |
ICP/USDT | $3.69 | $41,558,567 | 23:00:17 21/01/2026 |
| 10 |  Batonex |
ICP/USDT | $3.70 | $40,270,013 | 23:00:16 21/01/2026 |
| 11 |  BTDUex |
ICP/USDT | $3.70 | $37,840,631 | 23:00:17 21/01/2026 |
| 12 |  Hibt |
ICP/USDT | $3.70 | $33,001,133 | 22:54:25 21/01/2026 |
| 13 |  Echobit |
ICP/USDT | $3.70 | $29,324,873 | 23:00:17 21/01/2026 |
| 14 |  CoinW |
ICP/USDT | $3.70 | $27,147,067 | 22:57:17 21/01/2026 |
| 15 |  BiKing |
ICP/USDT | $3.69 | $25,172,448 | 23:00:18 21/01/2026 |
| 16 | Binance |
ICP/USDT | $3.70 | $23,864,128 | 22:56:42 21/01/2026 |
| 17 |  Tapbit |
ICP/USDT | $3.70 | $20,176,180 | 22:57:15 21/01/2026 |
| 18 |  LBank |
ICP/USDT | $3.70 | $19,867,618 | 22:57:16 21/01/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $3.70 | $17,281,747 | 22:57:15 21/01/2026 |
| 20 |  Websea |
ICP/USDT | $3.70 | $13,974,747 | 23:00:17 21/01/2026 |
| 21 |  Zoomex |
ICP/USDT | $3.70 | $13,087,499 | 22:57:19 21/01/2026 |
| 22 |  Coinlocally |
ICP/USDT | $3.70 | $13,035,126 | 23:00:07 21/01/2026 |
| 23 |  NovaEx |
ICP/USDT | $3.70 | $12,899,060 | 23:00:16 21/01/2026 |
| 24 |  Bitget |
ICP/USDT | $3.70 | $12,838,049 | 22:54:15 21/01/2026 |
| 25 |  Cofinex |
ICP/USDT | $3.70 | $12,777,784 | 23:00:15 21/01/2026 |
| 26 |  4E |
ICP/USDT | $3.71 | $11,834,361 | 22:54:07 21/01/2026 |
| 27 |  WhiteBIT |
ICP/USDT | $3.72 | $11,822,563 | 22:57:15 21/01/2026 |
| 28 | Coinlocally |
ICP/USDT | $3.69 | $11,762,704 | 23:00:16 21/01/2026 |
| 29 |  BTCC |
ICP/USDT | $3.70 | $11,649,608 | 22:57:16 21/01/2026 |
| 30 |  YEX |
ICP/USDT | $3.70 | $11,567,584 | 22:54:16 21/01/2026 |
| 31 |  KuCoin |
ICP/USDT | $3.71 | $11,109,292 | 22:54:18 21/01/2026 |
| 32 |  Coinbase Exchange |
ICP/USD | $3.70 | $10,691,365 | 22:56:29 21/01/2026 |
| 33 |  EasiCoin |
ICP/USDT | $3.70 | $10,514,460 | 23:00:16 21/01/2026 |
| 34 |  DigiFinex |
ICP/USDT | $3.70 | $10,093,722 | 22:57:15 21/01/2026 |
| 35 |  AscendEX |
ICP/USDT | $3.70 | $9,372,553 | 22:57:15 21/01/2026 |
| 36 |  CZR Exchange |
ICP/USDT | $3.70 | $9,230,602 | 22:51:16 21/01/2026 |
| 37 |  Zedxion Exchange |
ICP/USDT | $3.70 | $9,184,091 | 23:00:16 21/01/2026 |
| 38 |  MEXC |
ICP/USDT | $3.70 | $9,169,969 | 22:57:07 21/01/2026 |
| 39 |  XXKK |
ICP/USDT | $3.70 | $8,885,779 | 22:54:07 21/01/2026 |
| 40 |  Toobit |
ICP/USDT | $3.70 | $8,529,457 | 22:57:16 21/01/2026 |
| 41 |  Bibox |
ICP/USDT | $5.05 | $8,135,576 | 23:00:11 21/01/2026 |
| 42 |  Ourbit |
ICP/USDT | $3.70 | $7,922,741 | 22:57:16 21/01/2026 |
| 43 |  Bitrue |
ICP/USDT | $3.70 | $7,843,980 | 22:57:16 21/01/2026 |
| 44 |  Gate |
ICP/USDT | $3.70 | $7,572,845 | 22:54:18 21/01/2026 |
| 45 |  Coinflare |
ICP/USDT | $3.70 | $7,429,277 | 23:00:15 21/01/2026 |
| 46 |  Zedcex Exchange |
ICP/USDT | $3.70 | $6,918,268 | 22:54:15 21/01/2026 |
| 47 |  Bitop |
ICP/USDT | $3.70 | $6,637,385 | 23:00:17 21/01/2026 |
| 48 |  Koinbay |
ICP/USDT | $10.19 | $6,490,881 | 22:57:15 21/01/2026 |
| 49 | Toobit |
ICP/USDT | $3.70 | $6,245,434 | 22:57:11 21/01/2026 |
| 50 |  OneBullEx |
ICP/USDT | $3.68 | $6,170,261 | 23:03:30 21/01/2026 |
| 51 |  Poloniex |
ICP/USDT | $3.71 | $6,118,951 | 22:59:24 21/01/2026 |
| 52 | LBank |
ICP/USDT | $3.70 | $5,809,609 | 22:57:11 21/01/2026 |
| 53 | WhiteBIT |
ICP/USDT | $3.70 | $5,783,719 | 22:57:07 21/01/2026 |
| 54 | OKX |
ICP/USDT | $3.70 | $5,475,068 | 22:56:24 21/01/2026 |
| 55 |  Gems Trade |
ICP/USDT | $3.70 | $5,461,002 | 23:00:11 21/01/2026 |
| 56 | CoinW |
ICP/USDT | $3.71 | $5,427,530 | 22:54:07 21/01/2026 |
| 57 |  BlockFin |
ICP/USDT | $3.70 | $5,198,014 | 22:57:07 21/01/2026 |
| 58 | Gate |
ICP/USDT | $3.70 | $5,190,674 | 22:56:24 21/01/2026 |
| 59 |  WEEX |
ICP/USDT | $3.70 | $4,706,485 | 22:57:16 21/01/2026 |
| 60 |  BitbabyExchange |
ICP/USDT | $3.70 | $4,639,178 | 22:54:16 21/01/2026 |
| 61 | Binance |
ICP/USDC | $3.70 | $4,625,180 | 22:56:42 21/01/2026 |
| 62 |  Aivora Exchange |
ICP/USDT | $3.70 | $4,445,947 | 23:00:17 21/01/2026 |
| 63 |  Hotcoin |
ICP/USDT | $3.71 | $4,415,517 | 22:58:12 21/01/2026 |
| 64 | Bybit |
ICP/USDT | $3.71 | $4,353,542 | 22:54:08 21/01/2026 |
| 65 | KuCoin |
ICP/USDT | $3.70 | $4,234,742 | 22:55:23 21/01/2026 |
| 66 |  Coinstore |
ICP/USDT | $3.70 | $4,192,198 | 22:57:07 21/01/2026 |
| 67 |  Millionero |
ICP/USDT | $3.69 | $3,705,938 | 23:00:15 21/01/2026 |
| 68 | Hotcoin |
ICP/USDT | $3.70 | $3,552,286 | 22:57:25 21/01/2026 |
| 69 |  KCEX |
ICP/USDT | $3.70 | $3,442,870 | 22:57:15 21/01/2026 |
| 70 |  BloFin |
ICP/USDT | $3.70 | $3,076,865 | 22:57:08 21/01/2026 |
| 71 | Bitget |
ICP/USDT | $3.70 | $3,010,864 | 22:54:07 21/01/2026 |
| 72 | MEXC |
ICP/USDC | $3.71 | $2,735,276 | 22:54:14 21/01/2026 |
| 73 | YEX |
ICP/USDT | $3.70 | $2,584,083 | 23:00:11 21/01/2026 |
| 74 |  Bitvavo |
ICP/EUR | $3.70 | $2,535,837 | 22:57:08 21/01/2026 |
| 75 | BlockFin |
ICP/USDT | $3.70 | $2,446,235 | 22:57:15 21/01/2026 |
| 76 | BTCC |
ICP/USDT | $3.70 | $2,390,779 | 22:57:08 21/01/2026 |
| 77 |  XT.COM |
ICP/USDT | $3.70 | $2,379,290 | 22:57:08 21/01/2026 |
| 78 | BloFin |
ICP/USDT | $3.70 | $2,377,508 | 22:57:16 21/01/2026 |
| 79 |  PrimeXBT |
ICP/USDT | $3.70 | $2,326,818 | 23:00:16 21/01/2026 |
| 80 | Hibt |
ICP/USDT | $3.71 | $2,211,511 | 22:54:09 21/01/2026 |
| 81 |  VOOX Exchange |
ICP/USDT | $3.70 | $2,167,666 | 22:57:18 21/01/2026 |
| 82 |  Bitunix |
ICP/USDT | $3.71 | $2,094,309 | 22:51:11 21/01/2026 |
| 83 | Tapbit |
ICP/USDT | $3.70 | $2,053,256 | 22:57:07 21/01/2026 |
| 84 |  Bitcastle |
ICP/USDT | $3.69 | $1,977,384 | 23:00:20 21/01/2026 |
| 85 |  Phemex |
ICP/USDT | $3.70 | $1,914,945 | 22:57:17 21/01/2026 |
| 86 |  SuperEx |
ICP/USDT | $3.70 | $1,868,857 | 22:57:09 21/01/2026 |
| 87 |  Grvt |
ICP/USDT | $3.69 | $1,861,315 | 23:03:55 21/01/2026 |
| 88 |  Kraken |
ICP/USD | $3.70 | $1,701,048 | 22:59:25 21/01/2026 |
| 89 | Biconomy.com |
ICP/USDT | $3.70 | $1,691,347 | 22:57:10 21/01/2026 |
| 90 |  BitTap |
ICP/USDT | $3.70 | $1,659,717 | 23:00:19 21/01/2026 |
| 91 | WEEX |
ICP/USDT | $3.70 | $1,498,635 | 22:57:08 21/01/2026 |
| 92 | Ourbit |
ICP/USDT | $3.70 | $1,482,612 | 22:57:07 21/01/2026 |
| 93 |  Hyperliquid |
ICP/USD | $3.70 | $1,467,250 | 22:57:15 21/01/2026 |
| 94 | Ju.com |
ICP/USDT | $3.70 | $1,255,644 | 22:57:08 21/01/2026 |
| 95 |  BitMart |
ICP/USDT | $3.70 | $1,253,627 | 22:57:08 21/01/2026 |
| 96 | WhiteBIT |
ICP/USDC | $3.69 | $1,215,941 | 22:57:07 21/01/2026 |
| 97 |  UEEx |
ICP/USDT | $3.70 | $1,192,076 | 23:00:09 21/01/2026 |
| 98 |  CRMClick |
ICP/USDT | $3.70 | $1,174,587 | 22:57:15 21/01/2026 |
| 99 |  EdgeX |
ICP/USD | $3.69 | $1,044,302 | 23:03:15 21/01/2026 |
| 100 |  Bithumb |
ICP/KRW | $3.74 | $1,024,538 | 22:59:24 21/01/2026 |
| 101 | Binance |
ICP/TRY | $3.71 | $1,009,012 | 22:56:42 21/01/2026 |
| 102 | WEEX |
ICP/USDC | $3.70 | $1,002,831 | 22:57:08 21/01/2026 |
| 103 | KCEX |
ICP/USDT | $3.70 | $873,384 | 22:57:07 21/01/2026 |
| 104 |  ADEN |
ICP/USDT | $3.69 | $823,908 | 23:03:39 21/01/2026 |
| 105 |  Pionex |
ICP/USDT | $3.70 | $812,127 | 22:57:09 21/01/2026 |
| 106 |  Coinbase International Exchange |
ICP/USDC | $3.69 | $810,165 | 23:00:16 21/01/2026 |
| 107 |  Mandala Exchange |
ICP/USDT | $3.70 | $734,336 | 23:00:16 21/01/2026 |
| 108 |  HitBTC |
ICP/USDT | $3.70 | $734,192 | 23:00:08 21/01/2026 |
| 109 |  Picol |
ICP/USDT | $3.70 | $714,346 | 23:00:09 21/01/2026 |
| 110 |  CoinEx |
ICP/USDT | $3.70 | $705,342 | 22:59:53 21/01/2026 |
| 111 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.69 | $692,180 | 23:02:13 21/01/2026 |
| 112 |  Binance TR |
ICP/TRY | $3.70 | $680,977 | 22:57:10 21/01/2026 |
| 113 | Gate |
ICP/USDC | $3.70 | $638,354 | 22:56:24 21/01/2026 |
| 114 | Bitrue |
ICP/XRP | $3.74 | $606,334 | 22:57:07 21/01/2026 |
| 115 | Koinbay |
ICP/USDT | $3.70 | $591,326 | 22:57:08 21/01/2026 |
| 116 | Zedxion Exchange |
ICP/USDT | $3.70 | $589,816 | 23:00:08 21/01/2026 |
| 117 |  Bitcoiva |
ICP/USDT | $3.70 | $554,307 | 23:00:10 21/01/2026 |
| 118 | CRMClick |
ICP/USDT | $3.71 | $525,378 | 22:57:08 21/01/2026 |
| 119 |  HTX |
ICP/USDT | $3.71 | $525,367 | 22:59:54 21/01/2026 |
| 120 |  Bit2Me |
ICP/USDC | $3.70 | $508,165 | 22:57:07 21/01/2026 |
| 121 | Kraken |
ICP/EUR | $3.71 | $480,219 | 22:59:55 21/01/2026 |
| 122 | XT.COM |
ICP/USDC | $3.70 | $462,221 | 22:57:08 21/01/2026 |
| 123 |  Paribu |
ICP/TRY | $3.70 | $455,275 | 22:57:23 21/01/2026 |
| 124 |  CoinUp.io |
ICP/USDT | $3.71 | $446,081 | 22:48:12 21/01/2026 |
| 125 | Bitrue |
ICP/SOL | $3.70 | $441,514 | 22:57:07 21/01/2026 |
| 126 | WhiteBIT |
ICP/EUR | $3.67 | $419,390 | 22:57:07 21/01/2026 |
| 127 |  SunX |
ICP/USDT | $3.69 | $409,056 | 23:03:15 21/01/2026 |
| 128 | Bitrue |
ICP/USDT | $3.70 | $400,822 | 22:57:07 21/01/2026 |
| 129 |  BitKan |
ICP/USDT | $3.70 | $383,132 | 23:00:07 21/01/2026 |
| 130 |  CoinCatch |
ICP/USDT | $3.69 | $374,753 | 17:48:17 20/01/2026 |
| 131 | Binance |
ICP/BTC | $3.70 | $368,244 | 22:56:42 21/01/2026 |
| 132 |  ZKE |
ICP/USDT | $3.70 | $353,932 | 23:00:12 21/01/2026 |
| 133 | Coinbase Exchange |
ICP/EUR | $3.71 | $346,245 | 22:56:59 21/01/2026 |
| 134 |  LeveX |
ICP/USDT | $3.69 | $321,587 | 23:00:15 21/01/2026 |
| 135 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.71 | $318,606 | 22:38:59 21/01/2026 |
| 136 | Coinbase Exchange |
ICP/GBP | $3.70 | $312,758 | 22:56:29 21/01/2026 |
| 137 |  Aster |
ICP/USDT | $3.70 | $289,549 | 22:54:15 21/01/2026 |
| 138 | Bitrue |
ICP/ADA | $3.70 | $287,234 | 22:57:07 21/01/2026 |
| 139 |  GroveX |
ICP/USDT | $3.71 | $285,364 | 23:00:10 21/01/2026 |
| 140 |  CriptoSwaps |
ICP/USDT | $3.71 | $284,796 | 22:57:15 21/01/2026 |
| 141 |  Bitfinex |
ICP/USDT | $3.70 | $278,572 | 22:57:16 21/01/2026 |
| 142 | Phemex |
ICP/USDT | $3.70 | $276,213 | 22:57:09 21/01/2026 |
| 143 |  HyperPay Futures |
ICP/USDT | $3.68 | $259,142 | 23:03:18 21/01/2026 |
| 144 |  Lighter |
ICP/USDC | $3.69 | $248,864 | 23:03:15 21/01/2026 |
| 145 |  Crypto.com Exchange |
ICP/USD | $3.71 | $248,676 | 22:54:10 21/01/2026 |
| 146 |  CEX.IO |
ICP/USD | $3.69 | $245,344 | 22:42:07 21/01/2026 |
| 147 |  Tebbit |
ICP/USDT | $3.70 | $241,191 | 23:00:16 21/01/2026 |
| 148 |  SunX |
ICP/USDT | $3.69 | $215,505 | 23:00:19 21/01/2026 |
| 149 | Binance |
ICP/EUR | $3.70 | $205,955 | 22:56:42 21/01/2026 |
| 150 | CoinUp.io |
ICP/USDT | $3.71 | $189,427 | 22:48:18 21/01/2026 |
| 151 | Coinbase Exchange |
ICP/USDT | $3.70 | $185,660 | 22:56:59 21/01/2026 |
| 152 |  Coincall |
ICP/USD | $3.69 | $162,610 | 23:03:15 21/01/2026 |
| 153 | DigiFinex |
ICP/USDT | $3.70 | $157,382 | 22:57:10 21/01/2026 |
| 154 |  BYDFi |
ICP/USDC | $3.70 | $154,056 | 23:00:09 21/01/2026 |
| 155 | AscendEX |
ICP/USDT | $3.70 | $139,442 | 22:57:07 21/01/2026 |
| 156 | Bitget |
ICP/USDC | $3.69 | $115,427 | 22:54:07 21/01/2026 |
| 157 |  Gate US |
ICP/USDT | $3.70 | $114,636 | 23:00:08 21/01/2026 |
| 158 |  dYdX v4 |
ICP/USD | $3.71 | $113,219 | 23:04:35 21/01/2026 |
| 159 |  Paradex |
ICP/USD | $3.71 | $107,395 | 23:03:15 21/01/2026 |
| 160 | BYDFi |
ICP/USDT | $3.70 | $105,811 | 23:00:17 21/01/2026 |
| 161 |  Deepcoin |
ICP/USDT | $3.70 | $103,822 | 22:57:07 21/01/2026 |
| 162 |  LCX Exchange |
ICP/EUR | $3.65 | $91,827.44 | 23:00:08 21/01/2026 |
| 163 |  Binance TH |
ICP/USDT | $3.70 | $84,561.86 | 22:57:13 21/01/2026 |
| 164 | Bitrue |
ICP/USDC | $3.70 | $81,304.07 | 22:57:07 21/01/2026 |
| 165 | Cofinex |
ICP/USDT | $3.70 | $77,016.76 | 23:00:07 21/01/2026 |
| 166 | Crypto.com Exchange |
ICP/USD | $3.70 | $73,621.66 | 22:48:17 21/01/2026 |
| 167 |  Bitstamp by Robinhood |
ICP/USD | $3.68 | $67,482.40 | 22:59:23 21/01/2026 |
| 168 |  ICPSwap |
ckBTC/ICP | $90,346.34 | $67,476.78 | 22:57:07 21/01/2026 |
| 169 |  Bybit EU |
ICP/USDC | $3.70 | $66,760.15 | 23:00:07 21/01/2026 |
| 170 | Bybit |
ICP/USDC | $3.71 | $62,439.42 | 22:54:08 21/01/2026 |
| 171 | Binance |
ICP/ETH | $3.70 | $59,485.32 | 22:56:42 21/01/2026 |
| 172 |  BigONE |
ICP/USDT | $3.71 | $52,970.04 | 22:57:07 21/01/2026 |
| 173 |  Tokocrypto |
ICP/USDT | $3.70 | $52,355.42 | 22:57:08 21/01/2026 |
| 174 | Cofinex |
ICP/USDC | $3.70 | $51,015.49 | 23:00:07 21/01/2026 |
| 175 |  XBO.com |
ICP/USDT | $3.70 | $49,280.01 | 23:00:09 21/01/2026 |
| 176 | Gate |
ICP/ETH | $3.71 | $41,835.15 | 22:56:54 21/01/2026 |
| 177 |  Orderly |
ICP/USDC | $3.73 | $39,573.42 | 23:03:16 21/01/2026 |
| 178 |  CoinDCX |
ICP/INR | $3.76 | $36,743.18 | 22:57:12 21/01/2026 |
| 179 |  Pacifica |
ICP/USD | $3.69 | $32,609.10 | 23:03:15 21/01/2026 |
| 180 | Binance |
ICP/FDUSD | $3.70 | $29,126.36 | 22:57:02 21/01/2026 |
| 181 | Crypto.com Exchange |
ICP/USDT | $3.71 | $26,477.63 | 22:54:10 21/01/2026 |
| 182 |  ONUS Pro |
ICP/VNDC | $3.71 | $21,351.91 | 22:57:13 21/01/2026 |
| 183 |  TRIV |
ICP/IDR | $3.66 | $20,916.75 | 23:00:18 21/01/2026 |
| 184 | TRIV |
ICP/USDT | $3.65 | $20,916.44 | 23:00:18 21/01/2026 |
| 185 | Bitrue |
ICP/BTR | $3.70 | $20,790.02 | 22:57:07 21/01/2026 |
| 186 | Coinbase Exchange |
ICP/BTC | $3.70 | $17,101.48 | 22:56:59 21/01/2026 |
| 187 |  Kanga Exchange |
ICP/USDT | $3.69 | $12,864.34 | 22:54:09 21/01/2026 |
| 188 |  LATOKEN |
ICP/USDT | $3.82 | $11,552.76 | 22:57:11 21/01/2026 |
| 189 | HitBTC |
ICP/BTC | $3.71 | $11,543.37 | 23:00:08 21/01/2026 |
| 190 | CEX.IO |
ICP/USDT | $3.69 | $11,260.31 | 22:42:07 21/01/2026 |
| 191 |  Globe Derivative Exchange |
ICP/USD | $3.70 | $10,212.96 | 23:00:15 21/01/2026 |
| 192 |  Indodax |
ICP/IDR | $3.74 | $8,825.33 | 22:59:54 21/01/2026 |
| 193 | OKX |
ICP/USD | $3.70 | $8,064.78 | 22:56:53 21/01/2026 |
| 194 | ICPSwap |
OGY/ICP | $0.001008 | $7,683.41 | 22:57:07 21/01/2026 |
| 195 | Kanga Exchange |
ICP/USDC | $3.68 | $7,495.44 | 22:54:09 21/01/2026 |
| 196 | ICPSwap |
ICS/ICP | $0.003803 | $7,447.79 | 22:57:07 21/01/2026 |
| 197 | ICPSwap |
BOB/ICP | $0.1448 | $7,443.70 | 22:57:07 21/01/2026 |
| 198 |  Bitkub |
ICP/THB | $2.95 | $5,906.23 | 22:57:20 21/01/2026 |
| 199 |  WOO X |
ICP/USDT | $3.70 | $5,647.14 | 22:57:15 21/01/2026 |
| 200 |  Coinone |
ICP/KRW | $3.76 | $5,637.45 | 22:57:08 21/01/2026 |
| 201 | KuCoin |
ICP/BTC | $3.69 | $5,516.65 | 22:55:23 21/01/2026 |
| 202 |  Korbit |
ICP/KRW | $3.68 | $4,591.74 | 22:57:09 21/01/2026 |
| 203 | ICPSwap |
ckETH/ICP | $2,989.67 | $4,137.89 | 22:57:07 21/01/2026 |
| 204 | Bitstamp by Robinhood |
ICP/EUR | $3.70 | $4,068.28 | 22:59:53 21/01/2026 |
| 205 | ICPSwap |
GLDGov/ICP | $0.01160 | $4,028.15 | 22:57:07 21/01/2026 |
| 206 |  Binance.US |
ICP/USDT | $3.90 | $3,803.23 | 22:59:53 21/01/2026 |
| 207 | CoinEx |
ICP/USDC | $3.70 | $3,514.10 | 22:59:53 21/01/2026 |
| 208 | CoinEx |
ICP/BTC | $3.70 | $3,331.73 | 22:59:53 21/01/2026 |
| 209 | OKX |
ICP/EUR | $3.70 | $2,975.88 | 22:56:24 21/01/2026 |
| 210 | ICPSwap |
GHOST/ICP | $0.00002044 | $2,872.22 | 22:57:07 21/01/2026 |
| 211 | CoinDCX |
ICP/USDT | $3.70 | $2,828.46 | 22:57:12 21/01/2026 |
| 212 |  Bitlo |
ICP/TRY | $3.69 | $2,353.27 | 22:57:10 21/01/2026 |
| 213 | CEX.IO |
ICP/USDC | $3.69 | $1,958.39 | 22:42:07 21/01/2026 |
| 214 |  Ndax |
ICP/CAD | $3.70 | $1,927.29 | 23:00:07 21/01/2026 |
| 215 | ICPSwap |
GLDT/ICP | $1.56 | $1,896.70 | 22:57:07 21/01/2026 |
| 216 | ICPSwap |
KINIC/ICP | $0.6046 | $1,294.89 | 22:57:07 21/01/2026 |
| 217 | Binance.US |
ICP/USD | $4.20 | $1,288.71 | 22:53:23 20/01/2026 |
| 218 |  OpenOcean |
USDT/ICP | $0.2363 | $1,181.75 | 15:30:09 20/01/2026 |
| 219 |  NovaDAX |
ICP/BRL | $3.78 | $1,047.52 | 23:00:08 21/01/2026 |
| 220 |  WazirX |
ICP/INR | $3.66 | $1,022.15 | 23:00:09 21/01/2026 |
| 221 |  Young Platform |
ICP/EUR | $3.69 | $817.38 | 23:00:20 21/01/2026 |
| 222 |  Flipster |
ICP/USDT | $3.70 | $744.00 | 22:57:16 21/01/2026 |
| 223 | WazirX |
ICP/USDT | $3.62 | $707.83 | 23:00:09 21/01/2026 |
| 224 | ICPSwap |
CHAT/ICP | $0.1010 | $700.05 | 22:57:07 21/01/2026 |
| 225 | ICPSwap |
SNEED/ICP | $39.74 | $610.01 | 22:57:07 21/01/2026 |
| 226 | ICPSwap |
PHASMA/ICP | $0.000003230 | $508.00 | 22:57:07 21/01/2026 |
| 227 |  ChangeNOW |
ICP/BTC | $6.29 | $350.29 | 22:54:10 21/01/2026 |
| 228 |  ZebPay |
ICP/INR | $3.78 | $306.78 | 22:57:07 21/01/2026 |
| 229 | ICPSwap |
BURN/ICP | $0.009862 | $270.29 | 22:57:07 21/01/2026 |
| 230 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.69 | $244.11 | 18:59:47 21/01/2026 |
| 231 | ICPSwap |
KONG/ICP | $0.003513 | $195.53 | 22:57:07 21/01/2026 |
| 232 |  Giottus |
ICP/INR | $3.92 | $191.97 | 22:18:13 21/01/2026 |
| 233 | ICPSwap |
MOD/ICP | $0.001022 | $177.97 | 22:57:07 21/01/2026 |
| 234 | ICPSwap |
DOLR/ICP | $0.0007997 | $145.06 | 22:57:07 21/01/2026 |
| 235 | Giottus |
ICP/USDT | $3.74 | $126.77 | 22:18:13 21/01/2026 |
| 236 | WOO X |
ICP/USDT | $3.70 | $108.17 | 22:57:08 21/01/2026 |
| 237 | ICPSwap |
CLOUD/ICP | $0.001856 | $102.33 | 22:57:07 21/01/2026 |
| 238 | Bitcoiva |
ICP/INR | $3.78 | $55.20 | 23:00:10 21/01/2026 |
| 239 | CEX.IO |
ICP/EUR | $3.70 | $23.82 | 22:42:07 21/01/2026 |
| 240 |  Nivex |
ICP/USDT | $3.69 | $16.33 | 23:00:17 21/01/2026 |
| 241 |  ICDex |
ICL/ICP | $0.01831 | $1.86 | 02:09:07 21/01/2026 |
| 242 | ZebPay |
ICP/USDT | $3.80 | $0 | 22:57:07 21/01/2026 |
| 243 |  Bitbns |
ICP/INR | $2.75 | $0 | 23:00:11 21/01/2026 |
| 244 | Tokocrypto |
ICP/USDC | $3.70 | $0 | 22:57:08 21/01/2026 |
| 245 | ICPSwap |
SKIBIDI/ICP | $0.0000004500 | $0 | 22:57:07 21/01/2026 |
| 246 | ICDex |
BOOM/ICP | $0.0003103 | $0 | 02:09:07 21/01/2026 |
| 247 | ICDex |
CHAT/ICP | $0.1078 | $0 | 02:09:07 21/01/2026 |
| 248 | ICDex |
CKBTC/ICP | $55,408.50 | $0 | 02:09:07 21/01/2026 |
| 249 | ICDex |
EXE/ICP | $0.03694 | $0 | 02:09:07 21/01/2026 |
| 250 | ICDex |
GHOST/ICP | $0.00002955 | $0 | 02:09:07 21/01/2026 |
| 251 | ICDex |
GLDGov/ICP | $0.01847 | $0 | 02:09:07 21/01/2026 |
| 252 | ICDex |
ICS/ICP | $0.001925 | $0 | 02:09:07 21/01/2026 |
| 253 | ICDex |
OGY/ICP | $0.002364 | $0 | 02:09:07 21/01/2026 |
| 254 | ICDex |
SNEED/ICP | $22.16 | $0 | 02:09:07 21/01/2026 |
| 255 | ICDex |
SONIC/ICP | $0.003694 | $0 | 02:09:07 21/01/2026 |
| 256 | ICDex |
ckETH/ICP | $2,509.39 | $0 | 02:09:07 21/01/2026 |
| 257 | ONUS Pro |
ICP/USDT | $3.72 | $0 | 22:57:13 21/01/2026 |
| 258 | ADEN |
ICP/USDC | $3.73 | $0 | 23:03:39 21/01/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 21/01/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,903,773 với tỷ giá $3.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.