Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,601,490,067,458 Khối lượng (24h): $67,922,737,621 Thị phần: BTC: 60.2%, ETH: 10.1%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 03:49:00 17/05/2026
Giá Internet Computer (ICP)
$2.60 -1.22%
0.00003323 BTC 68,923 VND
Thấp: $2.53 Cao: $2.68

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.62 $97,939,951 03:00:15 17/05/2026
2 Echobit Echobit ICP/USDT $2.62 $47,755,150 02:57:16 17/05/2026
3 Binance Binance ICP/USDT $2.63 $46,615,422 02:54:16 17/05/2026
4 FameEX FameEX ICP/USDT $2.62 $35,890,435 02:57:20 17/05/2026
5 BTCC BTCC ICP/USDT $2.63 $28,716,195 02:57:16 17/05/2026
6 Ju.com Ju.com ICP/USDT $2.62 $26,246,147 03:00:15 17/05/2026
7 IBIT Global IBIT Global ICP/USDT $2.62 $23,324,100 03:00:17 17/05/2026
8 Bybit Bybit ICP/USDT $2.63 $21,410,337 02:54:16 17/05/2026
9 WhiteBIT WhiteBIT ICP/USDT $2.62 $15,643,083 02:57:15 17/05/2026
10 LBank LBank ICP/USDT $2.62 $15,617,105 02:57:16 17/05/2026
11 BiKing BiKing ICP/USDT $2.62 $15,470,860 03:00:17 17/05/2026
12 Biconomy.com Biconomy.com ICP/USDT $2.63 $13,045,555 02:54:15 17/05/2026
13 Binance Binance ICP/USDT $2.63 $11,616,126 02:56:54 17/05/2026
14 CoinW CoinW ICP/USDT $2.63 $11,543,854 02:57:16 17/05/2026
15 Tapbit Tapbit ICP/USDT $2.62 $10,721,645 02:57:15 17/05/2026
16 BingX BingX ICP/USDT $2.62 $9,570,515 02:57:18 17/05/2026
17 AscendEX AscendEX ICP/USDT $2.62 $9,461,111 02:57:15 17/05/2026
18 MEXC MEXC ICP/USDT $2.62 $8,362,429 02:57:16 17/05/2026
19 Toobit Toobit ICP/USDT $2.62 $8,180,417 02:57:17 17/05/2026
20 Bibox Bibox ICP/USDT $5.05 $8,138,425 03:00:09 17/05/2026
21 Websea Websea ICP/USDT $2.62 $8,044,429 03:00:17 17/05/2026
22 Bitbase Bitbase ICP/USDT $2.63 $7,598,517 02:39:10 17/05/2026
23 Ourbit Ourbit ICP/USDT $2.62 $7,270,360 02:57:16 17/05/2026
24 Bitbase Bitbase ICP/USDT $2.63 $7,091,062 02:54:20 17/05/2026
25 Koinbay Koinbay ICP/USDT $10.19 $6,493,099 02:54:15 17/05/2026
26 Zoomex Zoomex ICP/USDT $2.63 $6,422,764 02:54:16 17/05/2026
27 Coinlocally Coinlocally ICP/USDT $2.63 $6,402,754 03:00:10 17/05/2026
28 Gate Gate ICP/USDT $2.63 $6,090,992 02:54:19 17/05/2026
29 WOO X Pro WOO X Pro ICP/USDT $2.62 $5,919,225 03:00:16 17/05/2026
30 WEEX WEEX ICP/USDT $2.62 $5,878,220 02:57:16 17/05/2026
31 BlockFin BlockFin ICP/USDT $2.62 $5,877,890 03:00:11 17/05/2026
32 BTCC BTCC ICP/USDT $2.63 $5,810,814 02:57:11 17/05/2026
33 4E 4E ICP/USDT $2.62 $5,752,368 03:00:21 17/05/2026
34 Gate Gate ICP/USDT $2.63 $4,751,498 02:56:24 17/05/2026
35 KuCoin KuCoin ICP/USDT $2.63 $4,389,827 02:54:19 17/05/2026
36 Coinbase Exchange Coinbase Exchange ICP/USD $2.63 $4,276,216 02:56:29 17/05/2026
37 Cofinex Cofinex ICP/USDT $2.62 $4,243,340 03:00:17 17/05/2026
38 Bitget Bitget ICP/USDT $2.63 $4,223,325 02:54:16 17/05/2026
39 DigiFinex DigiFinex ICP/USDT $2.62 $3,819,600 03:00:16 17/05/2026
40 BloFin BloFin ICP/USDT $2.63 $3,502,265 02:54:11 17/05/2026
41 EasiCoin EasiCoin ICP/USDT $2.62 $3,475,006 03:00:16 17/05/2026
42 OneBullEx OneBullEx ICP/USDT $2.62 $3,464,482 03:00:26 17/05/2026
43 AlphaX AlphaX ICP/USDT $2.62 $3,459,426 03:00:18 17/05/2026
44 EagleX EagleX ICP/USDT $2.62 $3,382,717 03:00:07 17/05/2026
45 YUBIT YUBIT ICP/USDT $2.62 $3,329,466 02:57:07 17/05/2026
46 Bybit Bybit ICP/USDT $2.63 $3,270,983 02:54:12 17/05/2026
47 Toobit Toobit ICP/USDT $2.62 $3,231,884 02:57:11 17/05/2026
48 Bitbaby Bitbaby ICP/USDT $2.63 $3,148,839 03:00:15 17/05/2026
49 Poloniex Poloniex ICP/USDT $2.63 $3,118,015 02:59:23 17/05/2026
50 BitGW Exchange BitGW Exchange ICP/USDT $2.63 $2,695,540 02:57:08 17/05/2026
51 Millionero Millionero ICP/USDT $2.63 $2,639,183 22:00:15 15/05/2026
52 Gems Trade Gems Trade ICP/USDT $2.63 $2,629,089 03:00:15 17/05/2026
53 OKX OKX ICP/USDT $2.63 $2,606,725 02:56:24 17/05/2026
54 WhiteBIT WhiteBIT ICP/USDT $2.63 $2,455,638 02:57:11 17/05/2026
55 OrangeX OrangeX ICP/USDT $2.63 $2,385,211 02:57:12 17/05/2026
56 KCEX KCEX ICP/USDT $2.62 $2,371,877 02:57:15 17/05/2026
57 LBank LBank ICP/USDT $2.63 $2,354,958 02:57:11 17/05/2026
58 Binance Binance ICP/USDC $2.63 $2,157,648 02:56:54 17/05/2026
59 KuCoin KuCoin ICP/USDT $2.63 $2,115,320 02:55:53 17/05/2026
60 CoinW CoinW ICP/USDT $2.63 $2,062,333 02:57:08 17/05/2026
61 CrypFine CrypFine ICP/USDT $2.62 $1,756,079 02:57:08 17/05/2026
62 Hotcoin Hotcoin ICP/USDT $2.62 $1,634,466 02:57:17 17/05/2026
63 Hyperliquid Hyperliquid ICP/USD $2.63 $1,543,987 02:54:27 17/05/2026
64 WEEX WEEX ICP/USDT $2.63 $1,500,542 02:57:09 17/05/2026
65 Upbit Upbit ICP/KRW $2.62 $1,493,752 02:56:53 17/05/2026
66 Bitcastle Bitcastle ICP/USDT $2.62 $1,434,702 03:00:18 17/05/2026
67 Bitget Bitget ICP/USDT $2.63 $1,418,581 02:54:09 17/05/2026
68 Ju.com Ju.com ICP/USDT $2.62 $1,410,519 03:00:10 17/05/2026
69 Phemex Phemex ICP/USDT $2.63 $1,405,497 02:57:12 17/05/2026
70 BitMart BitMart ICP/USDT $2.62 $1,373,512 02:57:12 17/05/2026
71 Phemex Phemex ICP/USDT $2.62 $1,365,158 02:57:17 17/05/2026
72 VOOX Exchange VOOX Exchange ICP/USDT $2.62 $1,364,909 03:00:17 17/05/2026
73 BlockFin BlockFin ICP/USDT $2.62 $1,318,291 03:00:15 17/05/2026
74 BloFin BloFin ICP/USDT $2.63 $1,305,376 02:54:16 17/05/2026
75 Ourbit Ourbit ICP/USDT $2.63 $1,296,283 02:57:11 17/05/2026
76 YEX YEX ICP/USDT $2.63 $1,246,981 03:00:08 17/05/2026
77 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,114 03:00:16 17/05/2026
78 ASTX ASTX ICP/USDT $2.63 $1,156,131 03:00:11 17/05/2026
79 XT.COM XT.COM ICP/USDT $2.63 $1,148,806 02:57:12 17/05/2026
80 Kraken Kraken ICP/USD $2.63 $1,144,885 02:59:54 17/05/2026
81 idax exchange idax exchange ICP/USDT $2.62 $1,131,726 03:00:17 17/05/2026
82 WHXEX WHXEX ICP/USDT $2.62 $1,131,702 03:00:16 17/05/2026
83 Hibt Hibt ICP/USDT $2.64 $1,050,504 02:54:09 17/05/2026
84 Tapbit Tapbit ICP/USDT $2.63 $1,023,933 02:57:07 17/05/2026
85 SuperEx SuperEx ICP/USDT $2.62 $1,010,385 03:00:09 17/05/2026
86 Hotcoin Hotcoin ICP/USDT $2.64 $951,422 02:51:07 17/05/2026
87 Biconomy.com Biconomy.com ICP/USDT $2.63 $852,703 02:54:08 17/05/2026
88 WhiteBIT WhiteBIT ICP/USDC $2.62 $819,956 02:57:11 17/05/2026
89 ASTX ASTX ICP/USDT $2.62 $809,857 03:00:16 17/05/2026
90 PrimeXBT PrimeXBT ICP/USDT $2.62 $780,447 03:00:15 17/05/2026
91 CoinEx CoinEx ICP/USDT $2.63 $758,081 02:59:53 17/05/2026
92 EdgeX EdgeX ICP/USD $2.62 $737,561 03:03:16 17/05/2026
93 BingX BingX ICP/USDT $2.63 $715,712 02:57:08 17/05/2026
94 CoinUp.io CoinUp.io ICP/USDT $2.63 $695,104 02:54:09 17/05/2026
95 Grvt Grvt ICP/USDT $2.64 $681,510 02:54:25 17/05/2026
96 BitTap BitTap ICP/USDT $2.62 $670,262 03:00:17 17/05/2026
97 Coinlocally Coinlocally ICP/USDT $2.62 $636,139 03:00:17 17/05/2026
98 CZR Exchange CZR Exchange ICP/USDT $2.62 $631,590 03:00:13 17/05/2026
99 YEX YEX ICP/USDT $2.62 $625,134 03:00:16 17/05/2026
100 SunX SunX ICP/USDT $2.63 $572,776 03:03:17 17/05/2026
101 ADEN ADEN ICP/USDT $2.62 $571,366 03:03:45 17/05/2026
102 CZR Exchange CZR Exchange ICP/USDT $2.62 $570,875 03:00:17 17/05/2026
103 Bitunix Bitunix ICP/USDT $2.62 $551,879 02:57:11 17/05/2026
104 Bitvavo Bitvavo ICP/EUR $2.63 $550,775 02:57:10 17/05/2026
105 Tebbit Tebbit ICP/USDT $2.62 $538,095 03:00:20 17/05/2026
106 CoinUp.io CoinUp.io ICP/USDT $2.63 $517,891 02:54:18 17/05/2026
107 Binance Binance ICP/TRY $2.63 $501,598 02:56:54 17/05/2026
108 MEXC MEXC ICP/USDT $2.62 $462,110 02:57:14 17/05/2026
109 XXKK XXKK ICP/USDT $2.63 $456,231 03:00:08 17/05/2026
110 Paribu Paribu ICP/TRY $2.64 $423,687 02:56:23 17/05/2026
111 WEEX WEEX ICP/USDC $2.63 $406,733 02:57:09 17/05/2026
112 Pionex Pionex ICP/USDT $2.62 $381,154 02:57:08 17/05/2026
113 Coinstore Coinstore ICP/USDT $2.63 $342,358 02:57:11 17/05/2026
114 Bitrue Bitrue ICP/XRP $2.63 $338,674 02:57:12 17/05/2026
115 Picol Picol ICP/USDT $2.62 $335,886 03:00:12 17/05/2026
116 Biconomy.com Biconomy.com ICP/USDC $2.63 $328,604 02:54:08 17/05/2026
117 EasiCoin EasiCoin ICP/USDT $2.63 $327,998 03:00:08 17/05/2026
118 Bitrue Bitrue ICP/USDT $2.62 $317,827 02:57:16 17/05/2026
119 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.62 $308,791 03:00:16 17/05/2026
120 SunX SunX ICP/USDT $2.62 $304,692 02:57:18 17/05/2026
121 HitBTC HitBTC ICP/USDT $2.63 $297,750 02:54:08 17/05/2026
122 Mandala Exchange Mandala Exchange ICP/USDT $2.63 $297,677 03:00:08 17/05/2026
123 Bithumb Bithumb ICP/KRW $2.62 $296,472 02:59:54 17/05/2026
124 BitKan BitKan ICP/USDT $2.63 $270,884 03:00:09 17/05/2026
125 Koinbay Koinbay ICP/USDT $2.63 $266,342 02:54:08 17/05/2026
126 Bitrue Bitrue ICP/USDT $2.63 $258,840 02:57:12 17/05/2026
127 Binance TR Binance TR ICP/TRY $2.63 $256,960 02:57:10 17/05/2026
128 KCEX KCEX ICP/USDT $2.63 $243,032 02:57:08 17/05/2026
129 Bit2Me Bit2Me ICP/USDC $2.62 $237,578 03:00:10 17/05/2026
130 HyperPay Futures HyperPay Futures ICP/USDT $2.62 $227,362 03:03:17 17/05/2026
131 Bitrue Bitrue ICP/SOL $2.63 $224,099 02:57:12 17/05/2026
132 XT.COM XT.COM ICP/USDC $2.63 $215,962 02:57:12 17/05/2026
133 CriptoSwaps CriptoSwaps ICP/USDT $2.64 $186,606 02:57:08 17/05/2026
134 WhiteBIT WhiteBIT ICP/EUR $2.64 $184,680 02:57:11 17/05/2026
135 Ulink Ulink ICP/USDT $8.10 $179,433 02:57:19 17/05/2026
136 LeveX LeveX ICP/USDT $2.62 $164,907 03:00:15 17/05/2026
137 ZKE ZKE ICP/USDT $2.63 $158,554 03:00:09 17/05/2026
138 MEXC MEXC ICP/USDC $2.62 $153,108 02:57:16 17/05/2026
139 AEGET AEGET ICP/USDT $2.62 $149,137 02:57:16 17/05/2026
140 Bitrue Bitrue ICP/ADA $2.62 $145,681 02:57:12 17/05/2026
141 Kraken Kraken ICP/EUR $2.64 $142,220 02:59:24 17/05/2026
142 CoinTR CoinTR ICP/USDT $2.62 $140,287 03:00:07 17/05/2026
143 AscendEX AscendEX ICP/USDT $2.62 $139,788 02:57:09 17/05/2026
144 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.64 $131,685 02:57:09 17/05/2026
145 Lighter Lighter ICP/USDC $2.62 $126,852 03:00:15 17/05/2026
146 Binance Binance ICP/BTC $2.64 $116,939 02:56:54 17/05/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.63 $114,164 02:57:59 17/05/2026
148 Coinbase Exchange Coinbase Exchange ICP/EUR $2.65 $102,002 02:56:29 17/05/2026
149 GroveX GroveX ICP/USDT $2.63 $98,687.76 03:00:12 17/05/2026
150 CoinTR CoinTR ICP/TRY $2.63 $96,615.62 03:00:07 17/05/2026
151 Aster Aster ICP/USDT $2.63 $96,582.61 02:54:15 17/05/2026
152 Coincall Coincall ICP/USD $2.62 $95,289.01 03:03:15 17/05/2026
153 Bitfinex Bitfinex ICP/USDT $2.67 $86,311.85 02:57:15 17/05/2026
154 HTX HTX ICP/USDT $2.63 $81,805.46 02:59:54 17/05/2026
155 DigiFinex DigiFinex ICP/USDT $2.63 $68,651.73 02:57:10 17/05/2026
156 Bitget Bitget ICP/USDC $2.64 $68,110.53 02:54:09 17/05/2026
157 MEXC MEXC ICP/USDC $2.63 $66,981.85 02:57:14 17/05/2026
158 BYDFi BYDFi ICP/USDT $2.62 $65,041.71 03:00:16 17/05/2026
159 Cofinex Cofinex ICP/USDT $2.62 $62,749.47 03:00:08 17/05/2026
160 Binance Binance ICP/EUR $2.64 $62,448.91 02:56:54 17/05/2026
161 Bybit Bybit ICP/USDC $2.65 $58,272.11 02:54:12 17/05/2026
162 Kanga Exchange Kanga Exchange ICP/USDC $2.63 $55,511.97 02:57:08 17/05/2026
163 Kanga Exchange Kanga Exchange ICP/USDT $2.63 $55,194.85 02:57:08 17/05/2026
164 Bitrue Bitrue ICP/USDC $2.63 $53,675.21 02:57:12 17/05/2026
165 BigONE BigONE ICP/USDT $2.63 $51,355.71 02:45:07 17/05/2026
166 Cofinex Cofinex ICP/USDC $2.62 $50,592.97 03:00:08 17/05/2026
167 LATOKEN LATOKEN ICP/USDT $2.63 $48,430.90 02:57:11 17/05/2026
168 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.64 $47,516.92 02:57:09 17/05/2026
169 Deepcoin Deepcoin ICP/USDT $2.63 $47,367.28 02:57:07 17/05/2026
170 Gate Gate ICP/USDC $2.63 $46,458.78 02:56:54 17/05/2026
171 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.64 $40,578.68 02:23:09 17/05/2026
172 XBO.com XBO.com ICP/USDT $2.63 $34,562.50 02:57:11 17/05/2026
173 Bitcoiva Bitcoiva ICP/INR $2.66 $33,666.03 03:00:11 17/05/2026
174 ICPSwap ICPSwap ckBTC/ICP $77,458.82 $27,375.83 02:57:10 17/05/2026
175 Pacifica Pacifica ICP/USD $2.62 $27,339.38 03:03:15 17/05/2026
176 Ndax Ndax ICP/CAD $2.66 $23,246.69 03:00:07 17/05/2026
177 OKX OKX ICP/TRY $2.68 $22,878.91 02:56:54 17/05/2026
178 Coinbase Exchange Coinbase Exchange ICP/BTC $2.67 $20,150.63 02:56:29 17/05/2026
179 CoinDCX CoinDCX ICP/INR $2.75 $18,713.19 03:00:11 17/05/2026
180 Coinone Coinone ICP/KRW $2.62 $16,100.63 02:59:54 17/05/2026
181 Gate Gate ICP/ETH $2.63 $15,971.02 02:56:54 17/05/2026
182 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.66 $15,320.61 23:48:16 16/05/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.68 $15,119.78 02:59:23 17/05/2026
184 CoinEx CoinEx ICP/USDC $2.63 $14,872.72 02:59:53 17/05/2026
185 Bitcoiva Bitcoiva ICP/USDT $2.63 $14,550.62 03:00:11 17/05/2026
186 TRIV TRIV ICP/IDR $2.63 $11,125.55 03:00:10 17/05/2026
187 TRIV TRIV ICP/USDT $2.63 $11,125.52 03:00:10 17/05/2026
188 BitxEX BitxEX ICP/USDT $2.62 $10,948.85 03:00:18 17/05/2026
189 Bitrue Bitrue ICP/BTR $2.63 $10,731.60 02:57:12 17/05/2026
190 dYdX v4 dYdX v4 ICP/USD $2.66 $9,224.04 03:04:17 17/05/2026
191 WOO X WOO X ICP/USDT $2.62 $7,365.65 03:00:15 17/05/2026
192 CoinDCX CoinDCX ICP/USDT $2.63 $6,878.71 03:00:11 17/05/2026
193 Binance.US Binance.US ICP/USDT $2.66 $6,295.61 02:59:53 17/05/2026
194 Tokocrypto Tokocrypto ICP/USDT $2.63 $6,275.69 02:57:11 17/05/2026
195 CoinEx CoinEx ICP/BTC $2.62 $3,972.42 02:59:53 17/05/2026
196 KuCoin KuCoin ICP/BTC $2.62 $3,774.15 02:55:53 17/05/2026
197 Binance TH Binance TH ICP/USDT $2.63 $3,686.27 02:57:11 17/05/2026
198 Bitkub Bitkub ICP/THB $2.63 $3,487.12 02:57:08 17/05/2026
199 ICPSwap ICPSwap BOB/ICP $0.06911 $3,414.59 02:57:10 17/05/2026
200 Flipster Flipster ICP/USDT $2.63 $3,331.92 03:00:17 17/05/2026
201 Bybit EU Bybit EU ICP/USDC $2.63 $3,108.90 03:00:09 17/05/2026
202 ICPSwap ICPSwap CLOUD/ICP $0.001856 $2,862.82 02:57:10 17/05/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.65 $2,854.43 01:17:59 17/05/2026
204 Indodax Indodax ICP/IDR $2.61 $2,794.95 03:02:54 17/05/2026
205 Binance.US Binance.US ICP/USD $2.67 $2,657.98 02:59:53 17/05/2026
206 OKX OKX ICP/EUR $2.63 $2,488.19 02:56:54 17/05/2026
207 ICPSwap ICPSwap ckETH/ICP $2,172.94 $2,434.90 02:57:10 17/05/2026
208 ICPSwap ICPSwap CHAT/ICP $0.06513 $2,072.28 02:57:10 17/05/2026
209 Gate US Gate US ICP/USDT $2.64 $2,020.86 03:00:09 17/05/2026
210 OKX OKX ICP/USDC $2.64 $1,909.22 02:56:54 17/05/2026
211 ICPSwap ICPSwap SNEED/ICP $50.41 $1,888.21 02:57:10 17/05/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.67 $1,300.61 02:59:53 17/05/2026
213 ZebPay ZebPay ICP/INR $2.68 $1,286.85 03:00:10 17/05/2026
214 Coinbase Exchange Coinbase Exchange ICP/USDT $3.02 $1,103.48 23:11:29 14/05/2026
215 ICPSwap ICPSwap ICS/ICP $0.003100 $1,078.03 02:57:10 17/05/2026
216 ICPSwap ICPSwap GLDT/ICP $1.15 $1,030.08 02:57:10 17/05/2026
217 OKX OKX ICP/USD $2.64 $875.87 02:56:54 17/05/2026
218 Coinbase Exchange Coinbase Exchange ICP/GBP $2.97 $868.67 23:11:29 14/05/2026
219 Giottus Giottus ICP/INR $2.81 $865.05 02:54:11 17/05/2026
220 Giottus Giottus ICP/USDT $2.63 $810.27 02:54:11 17/05/2026
221 Bitlo Bitlo ICP/TRY $2.64 $731.76 03:00:10 17/05/2026
222 OpenOcean OpenOcean USDC/ICP $0.2789 $621.02 02:21:10 11/05/2026
223 ICPSwap ICPSwap GLDGov/ICP $0.003597 $502.06 02:57:10 17/05/2026
224 Orderly Orderly ICP/USDC $2.65 $391.29 03:03:15 17/05/2026
225 ICPSwap ICPSwap OGY/ICP $0.0008670 $382.66 02:57:10 17/05/2026
226 Young Platform Young Platform ICP/EUR $2.65 $329.56 03:00:14 17/05/2026
227 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.67 $279.39 00:51:33 17/05/2026
228 ICPSwap ICPSwap KINIC/ICP $0.3263 $167.59 02:57:10 17/05/2026
229 WazirX WazirX ICP/INR $2.92 $161.97 03:00:11 17/05/2026
230 ICPSwap ICPSwap GHOST/ICP $0.00002163 $113.04 02:57:10 17/05/2026
231 WazirX WazirX ICP/USDT $2.66 $79.67 03:00:11 17/05/2026
232 ICPSwap ICPSwap MOD/ICP $0.0007519 $47.46 02:57:10 17/05/2026
233 CEX.IO CEX.IO ICP/USD $2.63 $44.62 03:00:10 17/05/2026
234 Korbit Korbit ICP/KRW $2.58 $21.32 03:00:08 17/05/2026
235 ICPSwap ICPSwap PHASMA/ICP $0.000001070 $20.56 02:57:10 17/05/2026
236 CEX.IO CEX.IO ICP/EUR $2.64 $19.00 03:00:10 17/05/2026
237 CEX.IO CEX.IO ICP/USDT $2.63 $18.91 03:00:10 17/05/2026
238 ICPSwap ICPSwap KONG/ICP $0.0003793 $18.13 02:57:10 17/05/2026
239 CEX.IO CEX.IO ICP/USDC $2.63 $15.99 03:00:10 17/05/2026
240 ICPSwap ICPSwap DOLR/ICP $0.0003361 $15.27 02:57:10 17/05/2026
241 ICDex ICDex ICL/ICP $0.009852 $7.21 02:57:12 17/05/2026
242 Upbit Upbit ICP/USDT $2.86 $0.6142 02:56:23 17/05/2026
243 ICPSwap ICPSwap BURN/ICP $0.0009348 $0.00009218 02:57:10 17/05/2026
244 HitBTC HitBTC ICP/BTC $3.20 $0 02:54:08 17/05/2026
245 Upbit Upbit ICP/BTC $2.67 $0 02:56:23 17/05/2026
246 ZebPay ZebPay ICP/USDT $2.63 $0 03:00:10 17/05/2026
247 Bitbns Bitbns ICP/INR $1.07 $0 03:00:07 17/05/2026
248 NovaDAX NovaDAX ICP/BRL $2.64 $0 03:00:10 17/05/2026
249 Tokocrypto Tokocrypto ICP/USDC $2.63 $0 02:57:11 17/05/2026
250 WOO X WOO X ICP/USDT $2.62 $0 03:00:10 17/05/2026
251 LCX Exchange LCX Exchange ICP/EUR $2.56 $0 02:57:11 17/05/2026
252 ICDex ICDex BOOM/ICP $0.0002212 $0 02:57:12 17/05/2026
253 ICDex ICDex CHAT/ICP $0.06430 $0 02:57:12 17/05/2026
254 ICDex ICDex CKBTC/ICP $39,504.00 $0 02:57:12 17/05/2026
255 ICDex ICDex GHOST/ICP $0.00001317 $0 02:57:12 17/05/2026
256 ICDex ICDex GLDGov/ICP $0.004522 $0 02:57:12 17/05/2026
257 ICDex ICDex ICS/ICP $0.0005267 $0 02:57:12 17/05/2026
258 ICDex ICDex OGY/ICP $0.001686 $0 02:57:12 17/05/2026
259 ICDex ICDex SNEED/ICP $42.14 $0 02:57:12 17/05/2026
260 ICDex ICDex SONIC/ICP $0.002634 $0 02:57:12 17/05/2026
261 ICDex ICDex ckETH/ICP $1,789.09 $0 02:57:12 17/05/2026
262 ADEN ADEN ICP/USDC $2.65 $0 03:03:45 17/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 17/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,939,951 với tỷ giá $2.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá