Internet Computer ICP
Xếp hạng #48
21:53:00 21/05/2026
Giá Internet Computer (ICP)
$2.53 -0.92%
0.00003286 BTC
66,559 VND
Thấp: $2.48
Cao: $2.59
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.55 | $81,563,008 | 21:00:15 21/05/2026 |
| 2 |  Echobit |
ICP/USDT | $2.54 | $43,630,824 | 20:57:16 21/05/2026 |
| 3 |  Binance |
ICP/USDT | $2.53 | $27,162,562 | 20:54:16 21/05/2026 |
| 4 |  BingX |
ICP/USDT | $2.54 | $23,342,594 | 20:57:16 21/05/2026 |
| 5 |  FameEX |
ICP/USDT | $2.54 | $20,801,753 | 20:57:18 21/05/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.54 | $17,638,327 | 20:57:15 21/05/2026 |
| 7 |  BTCC |
ICP/USDT | $2.54 | $14,245,531 | 20:57:16 21/05/2026 |
| 8 |  LBank |
ICP/USDT | $2.54 | $13,961,453 | 20:57:17 21/05/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.55 | $13,670,052 | 21:00:18 21/05/2026 |
| 10 |  WhiteBIT |
ICP/USDT | $2.54 | $11,170,796 | 20:57:15 21/05/2026 |
| 11 |  Bybit |
ICP/USDT | $2.53 | $10,423,232 | 20:54:16 21/05/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.52 | $9,513,436 | 20:51:15 21/05/2026 |
| 13 |  BiKing |
ICP/USDT | $2.54 | $8,678,673 | 20:57:17 21/05/2026 |
| 14 |  Bibox |
ICP/USDT | $5.05 | $8,134,892 | 15:36:13 21/05/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $2.54 | $7,870,550 | 20:57:15 21/05/2026 |
| 16 |  CoinW |
ICP/USDT | $2.54 | $7,077,644 | 20:57:19 21/05/2026 |
| 17 |  Tapbit |
ICP/USDT | $2.54 | $6,887,541 | 20:57:15 21/05/2026 |
| 18 |  BlockFin |
ICP/USDT | $2.55 | $6,634,716 | 20:57:09 21/05/2026 |
| 19 |  Koinbay |
ICP/USDT | $10.19 | $6,489,432 | 20:57:15 21/05/2026 |
| 20 |  Toobit |
ICP/USDT | $2.54 | $6,290,949 | 20:57:17 21/05/2026 |
| 21 | Binance |
ICP/USDT | $2.54 | $6,019,293 | 20:56:42 21/05/2026 |
| 22 |  Websea |
ICP/USDT | $2.54 | $5,265,212 | 20:57:19 21/05/2026 |
| 23 |  Ourbit |
ICP/USDT | $2.54 | $4,904,897 | 20:57:17 21/05/2026 |
| 24 |  Bitbase |
ICP/USDT | $2.54 | $4,474,098 | 20:57:11 21/05/2026 |
| 25 |  WOO X Pro |
ICP/USDT | $2.55 | $4,308,868 | 21:00:16 21/05/2026 |
| 26 |  MEXC |
ICP/USDT | $2.54 | $4,124,816 | 20:57:16 21/05/2026 |
| 27 | Bitbase |
ICP/USDT | $2.52 | $4,085,365 | 20:33:20 21/05/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.55 | $4,006,622 | 21:00:07 21/05/2026 |
| 29 |  BloFin |
ICP/USDT | $2.52 | $3,931,444 | 20:39:07 21/05/2026 |
| 30 |  Coinbase Exchange |
ICP/USD | $2.54 | $3,917,347 | 20:56:59 21/05/2026 |
| 31 |  KuCoin |
ICP/USDT | $2.54 | $3,806,661 | 20:54:24 21/05/2026 |
| 32 |  Cofinex |
ICP/USDT | $2.55 | $3,703,133 | 21:00:15 21/05/2026 |
| 33 |  Bitget |
ICP/USDT | $2.53 | $3,682,987 | 20:54:15 21/05/2026 |
| 34 |  AlphaX |
ICP/USDT | $2.55 | $3,671,037 | 21:00:16 21/05/2026 |
| 35 |  Zoomex |
ICP/USDT | $2.54 | $3,126,195 | 20:57:15 21/05/2026 |
| 36 |  WEEX |
ICP/USDT | $2.54 | $3,061,811 | 20:57:16 21/05/2026 |
| 37 | BTCC |
ICP/USDT | $2.54 | $3,002,237 | 20:57:09 21/05/2026 |
| 38 |  4E |
ICP/USDT | $2.55 | $2,980,982 | 21:00:09 21/05/2026 |
| 39 |  DigiFinex |
ICP/USDT | $2.55 | $2,703,650 | 21:00:16 21/05/2026 |
| 40 |  Poloniex |
ICP/USDT | $2.55 | $2,570,604 | 20:59:53 21/05/2026 |
| 41 |  Gate |
ICP/USDT | $2.53 | $2,511,752 | 20:54:20 21/05/2026 |
| 42 |  EagleX |
ICP/USDT | $2.55 | $2,445,385 | 21:00:07 21/05/2026 |
| 43 |  YUBIT |
ICP/USDT | $2.54 | $2,400,166 | 20:57:07 21/05/2026 |
| 44 | WhiteBIT |
ICP/USDT | $2.54 | $2,080,525 | 20:57:09 21/05/2026 |
| 45 |  OneBullEx |
ICP/USDT | $2.55 | $2,030,020 | 21:00:28 21/05/2026 |
| 46 |  Millionero |
ICP/USDT | $2.55 | $1,829,955 | 21:00:15 21/05/2026 |
| 47 | Toobit |
ICP/USDT | $2.54 | $1,720,817 | 20:57:12 21/05/2026 |
| 48 |  Bitbaby |
ICP/USDT | $2.54 | $1,673,592 | 20:57:16 21/05/2026 |
| 49 |  EasiCoin |
ICP/USDT | $2.55 | $1,653,575 | 21:00:16 21/05/2026 |
| 50 |  BitGW Exchange |
ICP/USDT | $2.54 | $1,545,987 | 20:57:11 21/05/2026 |
| 51 |  KCEX |
ICP/USDT | $2.54 | $1,508,796 | 20:57:15 21/05/2026 |
| 52 |  OKX |
ICP/USDT | $2.54 | $1,497,844 | 20:56:26 21/05/2026 |
| 53 |  Gems Trade |
ICP/USDT | $2.54 | $1,495,766 | 20:54:12 21/05/2026 |
| 54 | WEEX |
ICP/USDT | $2.54 | $1,438,401 | 20:57:13 21/05/2026 |
| 55 |  BitMart |
ICP/USDT | $2.54 | $1,425,946 | 20:57:09 21/05/2026 |
| 56 | Ju.com |
ICP/USDT | $2.55 | $1,391,633 | 21:00:08 21/05/2026 |
| 57 |  Bitcastle |
ICP/USDT | $2.55 | $1,370,595 | 21:00:18 21/05/2026 |
| 58 |  Hotcoin |
ICP/USDT | $2.54 | $1,353,043 | 20:57:18 21/05/2026 |
| 59 | Bybit |
ICP/USDT | $2.53 | $1,341,317 | 20:54:08 21/05/2026 |
| 60 | LBank |
ICP/USDT | $2.54 | $1,339,517 | 20:57:09 21/05/2026 |
| 61 |  Phemex |
ICP/USDT | $2.54 | $1,315,935 | 20:57:17 21/05/2026 |
| 62 | KuCoin |
ICP/USDT | $2.52 | $1,275,409 | 20:47:23 21/05/2026 |
| 63 | Binance |
ICP/USDC | $2.54 | $1,271,085 | 20:56:42 21/05/2026 |
| 64 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,495 | 21:00:17 21/05/2026 |
| 65 |  Grvt |
ICP/USDT | $2.55 | $1,214,902 | 16:45:16 21/05/2026 |
| 66 | Bitget |
ICP/USDT | $2.53 | $1,208,324 | 20:54:12 21/05/2026 |
| 67 |  Upbit |
ICP/KRW | $2.51 | $1,198,622 | 20:56:23 21/05/2026 |
| 68 | Phemex |
ICP/USDT | $2.54 | $1,190,498 | 20:57:12 21/05/2026 |
| 69 | CoinW |
ICP/USDT | $2.55 | $1,184,061 | 20:57:10 21/05/2026 |
| 70 |  OrangeX |
ICP/USDT | $2.54 | $1,126,333 | 20:54:08 21/05/2026 |
| 71 |  CrypFine |
ICP/USDT | $2.54 | $1,113,026 | 20:57:11 21/05/2026 |
| 72 |  WHXEX |
ICP/USDT | $2.53 | $1,106,594 | 20:54:16 21/05/2026 |
| 73 |  idax exchange |
ICP/USDT | $2.54 | $1,105,937 | 21:00:17 21/05/2026 |
| 74 |  Hyperliquid |
ICP/USD | $2.53 | $1,039,073 | 20:54:26 21/05/2026 |
| 75 |  SuperEx |
ICP/USDT | $2.54 | $946,039 | 20:57:13 21/05/2026 |
| 76 | Hotcoin |
ICP/USDT | $2.52 | $913,334 | 20:54:06 21/05/2026 |
| 77 |  VOOX Exchange |
ICP/USDT | $2.54 | $907,232 | 20:57:17 21/05/2026 |
| 78 | Ourbit |
ICP/USDT | $2.54 | $764,334 | 20:57:07 21/05/2026 |
| 79 |  YEX |
ICP/USDT | $2.55 | $760,199 | 21:00:08 21/05/2026 |
| 80 |  SunX |
ICP/USDT | $2.55 | $754,172 | 21:03:17 21/05/2026 |
| 81 |  Kraken |
ICP/USD | $2.55 | $730,875 | 20:59:54 21/05/2026 |
| 82 | WhiteBIT |
ICP/USDC | $2.54 | $659,483 | 20:57:09 21/05/2026 |
| 83 | Coinlocally |
ICP/USDT | $2.55 | $639,872 | 21:00:16 21/05/2026 |
| 84 | YEX |
ICP/USDT | $2.55 | $625,501 | 21:00:16 21/05/2026 |
| 85 |  EdgeX |
ICP/USD | $2.55 | $622,696 | 21:03:16 21/05/2026 |
| 86 | Tapbit |
ICP/USDT | $2.54 | $614,230 | 20:57:08 21/05/2026 |
| 87 |  Hibt |
ICP/USDT | $2.54 | $603,754 | 20:57:09 21/05/2026 |
| 88 |  BitTap |
ICP/USDT | $2.55 | $603,104 | 21:00:19 21/05/2026 |
| 89 |  PrimeXBT |
ICP/USDT | $2.54 | $601,376 | 21:00:16 21/05/2026 |
| 90 |  ASTX |
ICP/USDT | $2.55 | $599,718 | 21:00:09 21/05/2026 |
| 91 | Biconomy.com |
ICP/USDT | $2.54 | $592,625 | 20:57:09 21/05/2026 |
| 92 |  XT.COM |
ICP/USDT | $2.54 | $591,685 | 20:57:09 21/05/2026 |
| 93 |  CZR Exchange |
ICP/USDT | $2.54 | $568,260 | 21:00:17 21/05/2026 |
| 94 | MEXC |
ICP/USDT | $2.54 | $538,581 | 20:54:17 21/05/2026 |
| 95 |  XXKK |
ICP/USDT | $2.54 | $532,454 | 21:00:10 21/05/2026 |
| 96 |  CoinUp.io |
ICP/USDT | $2.54 | $507,920 | 20:57:11 21/05/2026 |
| 97 | ASTX |
ICP/USDT | $2.55 | $504,060 | 21:00:16 21/05/2026 |
| 98 | Gate |
ICP/USDT | $2.55 | $479,266 | 20:56:24 21/05/2026 |
| 99 | CoinUp.io |
ICP/USDT | $2.54 | $436,631 | 20:57:20 21/05/2026 |
| 100 | BlockFin |
ICP/USDT | $2.55 | $431,517 | 21:00:24 21/05/2026 |
| 101 |  Bitvavo |
ICP/EUR | $2.55 | $418,695 | 20:57:08 21/05/2026 |
| 102 | BloFin |
ICP/USDT | $2.54 | $414,863 | 20:57:17 21/05/2026 |
| 103 | CZR Exchange |
ICP/USDT | $2.55 | $381,191 | 21:00:20 21/05/2026 |
| 104 |  SunX |
ICP/USDT | $2.55 | $350,258 | 21:00:18 21/05/2026 |
| 105 |  Paribu |
ICP/TRY | $2.54 | $287,862 | 20:59:23 21/05/2026 |
| 106 |  Bitrue |
ICP/USDT | $2.54 | $278,150 | 20:57:17 21/05/2026 |
| 107 | BingX |
ICP/USDT | $2.54 | $275,902 | 20:57:08 21/05/2026 |
| 108 | Biconomy.com |
ICP/USDC | $2.54 | $274,395 | 20:57:09 21/05/2026 |
| 109 |  Pionex |
ICP/USDT | $2.54 | $266,495 | 20:57:12 21/05/2026 |
| 110 |  Bitunix |
ICP/USDT | $2.51 | $248,355 | 20:45:09 21/05/2026 |
| 111 | WEEX |
ICP/USDC | $2.54 | $247,466 | 20:57:13 21/05/2026 |
| 112 | EasiCoin |
ICP/USDT | $2.55 | $239,527 | 21:00:07 21/05/2026 |
| 113 |  Picol |
ICP/USDT | $2.55 | $235,029 | 21:00:07 21/05/2026 |
| 114 | Binance |
ICP/TRY | $2.55 | $226,783 | 20:56:42 21/05/2026 |
| 115 | Kraken |
ICP/EUR | $2.53 | $220,869 | 20:59:23 21/05/2026 |
| 116 |  BitKan |
ICP/USDT | $2.54 | $218,095 | 21:00:12 21/05/2026 |
| 117 | Bitrue |
ICP/XRP | $2.53 | $188,035 | 20:57:09 21/05/2026 |
| 118 |  CriptoSwaps |
ICP/USDT | $2.54 | $173,293 | 20:57:09 21/05/2026 |
| 119 |  Lighter |
ICP/USDC | $2.54 | $169,169 | 20:57:15 21/05/2026 |
| 120 | Koinbay |
ICP/USDT | $2.54 | $168,675 | 20:57:12 21/05/2026 |
| 121 | KCEX |
ICP/USDT | $2.54 | $159,944 | 20:57:10 21/05/2026 |
| 122 | Bitrue |
ICP/USDT | $2.54 | $154,719 | 20:57:09 21/05/2026 |
| 123 |  Binance TR |
ICP/TRY | $2.55 | $151,989 | 20:57:12 21/05/2026 |
| 124 | AscendEX |
ICP/USDT | $2.52 | $144,813 | 20:51:10 21/05/2026 |
| 125 |  HitBTC |
ICP/USDT | $2.54 | $144,600 | 20:57:09 21/05/2026 |
| 126 |  Mandala Exchange |
ICP/USDT | $2.54 | $144,600 | 20:57:09 21/05/2026 |
| 127 |  GroveX |
ICP/USDT | $2.55 | $141,080 | 21:00:07 21/05/2026 |
| 128 |  Bit2Me |
ICP/USDC | $2.54 | $139,836 | 20:57:10 21/05/2026 |
| 129 | Bitget |
ICP/USDC | $2.53 | $129,078 | 20:54:12 21/05/2026 |
| 130 | WhiteBIT |
ICP/EUR | $2.54 | $128,954 | 20:57:09 21/05/2026 |
| 131 | XT.COM |
ICP/USDC | $2.54 | $126,959 | 20:57:09 21/05/2026 |
| 132 | Bitrue |
ICP/SOL | $2.54 | $126,904 | 20:57:09 21/05/2026 |
| 133 |  Bithumb |
ICP/KRW | $2.50 | $116,032 | 20:59:54 21/05/2026 |
| 134 |  HyperPay Futures |
ICP/USDT | $2.55 | $114,096 | 21:03:16 21/05/2026 |
| 135 |  CoinEx |
ICP/USDT | $2.55 | $108,069 | 20:59:53 21/05/2026 |
| 136 |  LeveX |
ICP/USDT | $2.55 | $106,172 | 21:00:15 21/05/2026 |
| 137 |  CoinTR |
ICP/USDT | $2.55 | $103,020 | 21:00:08 21/05/2026 |
| 138 |  ZKE |
ICP/USDT | $2.55 | $101,237 | 21:00:13 21/05/2026 |
| 139 |  HTX |
ICP/USDT | $2.55 | $100,162 | 20:59:54 21/05/2026 |
| 140 | CoinTR |
ICP/TRY | $2.55 | $99,114.35 | 21:00:08 21/05/2026 |
| 141 |  Coinbase International Exchange |
ICP/USDC | $2.55 | $88,522.83 | 21:00:15 21/05/2026 |
| 142 | MEXC |
ICP/USDC | $2.53 | $80,161.27 | 20:54:16 21/05/2026 |
| 143 | Bitrue |
ICP/ADA | $2.55 | $78,974.96 | 20:57:09 21/05/2026 |
| 144 |  Ulink |
ICP/USDT | $2.55 | $74,691.97 | 21:00:19 21/05/2026 |
| 145 |  Coinstore |
ICP/USDT | $2.54 | $67,370.53 | 20:57:07 21/05/2026 |
| 146 | Cofinex |
ICP/USDT | $2.54 | $61,074.96 | 21:00:09 21/05/2026 |
| 147 |  Aster |
ICP/USDT | $2.52 | $58,944.15 | 20:54:15 21/05/2026 |
| 148 |  Coincall |
ICP/USD | $2.55 | $57,413.08 | 21:03:16 21/05/2026 |
| 149 |  AEGET |
ICP/USDT | $2.55 | $55,518.47 | 21:00:18 21/05/2026 |
| 150 | MEXC |
ICP/USDC | $2.54 | $55,284.30 | 20:54:17 21/05/2026 |
| 151 | Coinbase Exchange |
ICP/EUR | $2.54 | $52,500.09 | 20:56:31 21/05/2026 |
| 152 | Cofinex |
ICP/USDC | $2.55 | $51,118.27 | 21:00:09 21/05/2026 |
| 153 |  Kanga Exchange |
ICP/USDT | $2.54 | $47,686.73 | 20:57:07 21/05/2026 |
| 154 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.52 | $45,195.68 | 20:59:35 21/05/2026 |
| 155 |  Deepcoin |
ICP/USDT | $2.54 | $44,948.19 | 20:57:08 21/05/2026 |
| 156 |  BigONE |
ICP/USDT | $2.54 | $44,472.86 | 20:57:07 21/05/2026 |
| 157 | Gate |
ICP/USDC | $2.55 | $43,346.45 | 20:56:24 21/05/2026 |
| 158 | Kanga Exchange |
ICP/USDC | $2.55 | $42,547.19 | 20:57:07 21/05/2026 |
| 159 | Bitrue |
ICP/USDC | $2.54 | $40,700.31 | 20:57:09 21/05/2026 |
| 160 |  BYDFi |
ICP/USDT | $2.52 | $38,741.56 | 21:00:15 21/05/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.54 | $37,566.72 | 20:57:07 21/05/2026 |
| 162 | Binance |
ICP/BTC | $2.54 | $35,287.45 | 20:56:42 21/05/2026 |
| 163 |  XBO.com |
ICP/USDT | $2.55 | $33,456.65 | 21:00:17 21/05/2026 |
| 164 |  Bitcoiva |
ICP/INR | $2.56 | $33,177.13 | 21:00:08 21/05/2026 |
| 165 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.54 | $29,940.55 | 21:01:19 21/05/2026 |
| 166 |  Crypto.com Exchange |
ICP/USD | $2.53 | $28,747.14 | 20:54:07 21/05/2026 |
| 167 | Binance |
ICP/EUR | $2.55 | $25,518.56 | 20:56:42 21/05/2026 |
| 168 |  Bitfinex |
ICP/USDT | $2.57 | $20,890.11 | 20:57:15 21/05/2026 |
| 169 | Bybit |
ICP/USDC | $2.54 | $15,028.73 | 20:54:08 21/05/2026 |
| 170 | Bitcoiva |
ICP/USDT | $2.54 | $13,830.55 | 21:00:08 21/05/2026 |
| 171 |  CoinDCX |
ICP/INR | $2.62 | $12,435.69 | 20:57:08 21/05/2026 |
| 172 |  Bitkub |
ICP/THB | $2.51 | $12,011.46 | 20:57:12 21/05/2026 |
| 173 |  ICPSwap |
ckBTC/ICP | $76,900.00 | $11,510.42 | 20:57:11 21/05/2026 |
| 174 | Gate |
ICP/ETH | $2.53 | $11,067.88 | 20:56:24 21/05/2026 |
| 175 |  Tebbit |
ICP/USDT | $2.55 | $10,779.05 | 21:00:17 21/05/2026 |
| 176 |  BitxEX |
ICP/USDT | $2.55 | $10,708.02 | 21:00:17 21/05/2026 |
| 177 | Coinbase Exchange |
ICP/BTC | $2.50 | $8,817.32 | 20:56:31 21/05/2026 |
| 178 | Bitrue |
ICP/BTR | $2.54 | $8,464.79 | 20:57:09 21/05/2026 |
| 179 |  dYdX v4 |
ICP/USD | $2.55 | $7,638.41 | 21:04:23 21/05/2026 |
| 180 | ICPSwap |
BOB/ICP | $0.07201 | $7,184.69 | 20:57:11 21/05/2026 |
| 181 |  Binance TH |
ICP/USDT | $2.54 | $6,654.05 | 20:57:11 21/05/2026 |
| 182 |  Pacifica |
ICP/USD | $2.55 | $6,457.58 | 21:03:15 21/05/2026 |
| 183 |  Binance.US |
ICP/USD | $2.60 | $5,793.41 | 20:59:53 21/05/2026 |
| 184 | Binance.US |
ICP/USDT | $2.54 | $5,731.42 | 20:59:53 21/05/2026 |
| 185 |  CEX.IO |
ICP/USD | $2.55 | $4,699.91 | 20:57:09 21/05/2026 |
| 186 | OKX |
ICP/TRY | $2.56 | $4,070.91 | 20:56:26 21/05/2026 |
| 187 |  Tokocrypto |
ICP/USDT | $2.54 | $3,727.50 | 20:57:09 21/05/2026 |
| 188 |  TRIV |
ICP/IDR | $2.56 | $3,725.50 | 21:00:14 21/05/2026 |
| 189 | TRIV |
ICP/USDT | $2.55 | $3,725.44 | 21:00:14 21/05/2026 |
| 190 |  LATOKEN |
ICP/USDT | $2.57 | $3,115.94 | 20:57:11 21/05/2026 |
| 191 | Crypto.com Exchange |
ICP/USDT | $2.53 | $2,954.74 | 20:54:07 21/05/2026 |
| 192 | CoinDCX |
ICP/USDT | $2.55 | $2,905.30 | 20:57:08 21/05/2026 |
| 193 | ICPSwap |
CHAT/ICP | $0.06833 | $2,540.19 | 20:57:11 21/05/2026 |
| 194 |  Bitstamp by Robinhood |
ICP/USD | $2.57 | $2,538.48 | 20:59:53 21/05/2026 |
| 195 |  Indodax |
ICP/IDR | $2.50 | $2,370.40 | 20:59:55 21/05/2026 |
| 196 | ICPSwap |
OGY/ICP | $0.0008775 | $2,369.50 | 20:57:11 21/05/2026 |
| 197 |  Coinone |
ICP/KRW | $2.48 | $1,956.40 | 20:57:23 21/05/2026 |
| 198 |  Bybit EU |
ICP/USDC | $2.54 | $1,891.14 | 21:00:08 21/05/2026 |
| 199 | Crypto.com Exchange |
ICP/USD | $2.58 | $1,822.30 | 16:30:16 21/05/2026 |
| 200 |  ADEN |
ICP/USDT | $2.55 | $1,782.51 | 21:03:46 21/05/2026 |
| 201 | ICPSwap |
ICS/ICP | $0.003010 | $1,669.30 | 20:57:11 21/05/2026 |
| 202 | OKX |
ICP/USD | $2.55 | $1,569.18 | 20:56:26 21/05/2026 |
| 203 |  WazirX |
ICP/INR | $2.71 | $1,564.09 | 21:00:08 21/05/2026 |
| 204 | WazirX |
ICP/USDT | $2.60 | $1,480.85 | 21:00:08 21/05/2026 |
| 205 |  WOO X |
ICP/USDT | $2.54 | $890.31 | 20:57:15 21/05/2026 |
| 206 | ICPSwap |
GLDGov/ICP | $0.003372 | $844.65 | 20:57:11 21/05/2026 |
| 207 |  Flipster |
ICP/USDT | $2.54 | $733.53 | 21:00:23 21/05/2026 |
| 208 | OKX |
ICP/EUR | $2.54 | $700.77 | 20:56:26 21/05/2026 |
| 209 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.53 | $677.17 | 16:16:23 21/05/2026 |
| 210 |  Ndax |
ICP/CAD | $2.52 | $610.93 | 21:00:07 21/05/2026 |
| 211 | ICPSwap |
GLDT/ICP | $1.14 | $567.64 | 20:57:11 21/05/2026 |
| 212 | ICPSwap |
DOLR/ICP | $0.0004383 | $476.56 | 20:57:11 21/05/2026 |
| 213 |  Young Platform |
ICP/EUR | $2.55 | $378.77 | 21:00:12 21/05/2026 |
| 214 |  Giottus |
ICP/USDT | $2.51 | $352.45 | 20:39:08 21/05/2026 |
| 215 |  Aerodrome SlipStream |
ICP/WETH | $2.55 | $316.14 | 16:37:03 21/05/2026 |
| 216 | KuCoin |
ICP/BTC | $2.50 | $305.85 | 20:47:23 21/05/2026 |
| 217 | ICPSwap |
ckETH/ICP | $2,143.33 | $282.85 | 20:57:11 21/05/2026 |
| 218 | OKX |
ICP/USDC | $2.55 | $244.11 | 20:56:26 21/05/2026 |
| 219 | CEX.IO |
ICP/USDT | $2.55 | $180.90 | 20:57:09 21/05/2026 |
| 220 | ICPSwap |
CLOUD/ICP | $0.001795 | $152.54 | 20:57:11 21/05/2026 |
| 221 |  NovaDAX |
ICP/BRL | $2.52 | $121.39 | 21:00:07 21/05/2026 |
| 222 | ICPSwap |
MOD/ICP | $0.0008022 | $104.84 | 20:57:11 21/05/2026 |
| 223 |  ZebPay |
ICP/INR | $2.64 | $76.64 | 20:57:11 21/05/2026 |
| 224 | ICPSwap |
SNEED/ICP | $48.79 | $53.91 | 20:57:11 21/05/2026 |
| 225 |  Bitlo |
ICP/TRY | $2.55 | $51.37 | 21:00:12 21/05/2026 |
| 226 | CEX.IO |
ICP/EUR | $2.55 | $49.44 | 20:57:09 21/05/2026 |
| 227 | ICPSwap |
GHOST/ICP | $0.00002375 | $48.45 | 20:57:11 21/05/2026 |
| 228 | ICPSwap |
KINIC/ICP | $0.3061 | $42.91 | 20:57:11 21/05/2026 |
| 229 | ICPSwap |
PHASMA/ICP | $0.000001040 | $38.38 | 20:57:11 21/05/2026 |
| 230 | CEX.IO |
ICP/USDC | $2.55 | $21.65 | 20:57:09 21/05/2026 |
| 231 |  Korbit |
ICP/KRW | $2.55 | $6.37 | 20:57:08 21/05/2026 |
| 232 | Giottus |
ICP/INR | $2.80 | $1.50 | 20:39:08 21/05/2026 |
| 233 |  ICDex |
ICL/ICP | $0.009227 | $0.6460 | 20:57:09 21/05/2026 |
| 234 | Upbit |
ICP/USDT | $2.86 | $0.5909 | 20:56:23 21/05/2026 |
| 235 | ICPSwap |
KONG/ICP | $0.0003770 | $0.1595 | 20:57:11 21/05/2026 |
| 236 | ICPSwap |
BURN/ICP | $0.001015 | $0.1264 | 20:57:11 21/05/2026 |
| 237 | HitBTC |
ICP/BTC | $2.55 | $0 | 20:57:09 21/05/2026 |
| 238 | Bitstamp by Robinhood |
ICP/EUR | $2.57 | $0 | 20:59:53 21/05/2026 |
| 239 | Upbit |
ICP/BTC | $2.64 | $0 | 20:56:23 21/05/2026 |
| 240 | ZebPay |
ICP/USDT | $2.54 | $0 | 20:57:11 21/05/2026 |
| 241 |  Bitbns |
ICP/INR | $1.06 | $0 | 21:00:08 21/05/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.54 | $0 | 20:57:09 21/05/2026 |
| 243 | WOO X |
ICP/USDT | $2.54 | $0 | 20:57:08 21/05/2026 |
| 244 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 21:00:07 21/05/2026 |
| 245 | ICDex |
BOOM/ICP | $0.0002132 | $0 | 20:57:09 21/05/2026 |
| 246 | ICDex |
CHAT/ICP | $0.06196 | $0 | 20:57:09 21/05/2026 |
| 247 | ICDex |
CKBTC/ICP | $38,065.50 | $0 | 20:57:09 21/05/2026 |
| 248 | ICDex |
GHOST/ICP | $0.00001269 | $0 | 20:57:09 21/05/2026 |
| 249 | ICDex |
GLDGov/ICP | $0.004357 | $0 | 20:57:09 21/05/2026 |
| 250 | ICDex |
ICS/ICP | $0.0005075 | $0 | 20:57:09 21/05/2026 |
| 251 | ICDex |
OGY/ICP | $0.001624 | $0 | 20:57:09 21/05/2026 |
| 252 | ICDex |
SNEED/ICP | $40.60 | $0 | 20:57:09 21/05/2026 |
| 253 | ICDex |
SONIC/ICP | $0.002538 | $0 | 20:57:09 21/05/2026 |
| 254 | ICDex |
ckETH/ICP | $1,723.94 | $0 | 20:57:09 21/05/2026 |
| 255 |  Orderly |
ICP/USDC | $2.53 | $0 | 21:03:16 21/05/2026 |
| 256 | ADEN |
ICP/USDC | $2.53 | $0 | 21:03:46 21/05/2026 |
| 257 |  Gate US |
ICP/USDT | $2.55 | $0 | 21:00:08 21/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 21/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,563,008 với tỷ giá $2.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.