Internet Computer ICP
Xếp hạng #48
22:03:00 25/07/2026
Giá Internet Computer (ICP)
$2.14 -0.14%
0.00003338 BTC
56,588 VND
Thấp: $2.12
Cao: $2.16
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.13 | $19,610,643 | 21:00:16 25/07/2026 |
| 2 |  Binance |
ICP/USDT | $2.13 | $10,190,160 | 20:54:17 25/07/2026 |
| 3 |  WhiteBIT |
ICP/USDT | $2.13 | $8,430,136 | 20:57:15 25/07/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.13 | $8,252,573 | 20:57:15 25/07/2026 |
| 5 |  FameEX |
ICP/USDT | $2.13 | $8,073,899 | 20:57:18 25/07/2026 |
| 6 |  WOO X Pro |
ICP/USDT | $2.13 | $7,664,672 | 21:00:16 25/07/2026 |
| 7 |  BTCC |
ICP/USDT | $2.13 | $7,113,681 | 20:57:16 25/07/2026 |
| 8 |  LBank |
ICP/USDT | $2.13 | $6,905,363 | 20:57:17 25/07/2026 |
| 9 |  Hibt |
ICP/USDT | $2.13 | $5,960,323 | 20:54:18 25/07/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.13 | $5,014,946 | 21:00:17 25/07/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.13 | $4,725,274 | 21:00:07 25/07/2026 |
| 12 |  Echobit |
ICP/USDT | $2.13 | $4,366,595 | 20:57:16 25/07/2026 |
| 13 |  Toobit |
ICP/USDT | $2.13 | $4,126,411 | 20:57:19 25/07/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.13 | $4,034,279 | 20:57:17 25/07/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $2.13 | $3,492,763 | 20:54:15 25/07/2026 |
| 16 |  BiKing |
ICP/USDT | $2.13 | $3,342,191 | 21:00:18 25/07/2026 |
| 17 |  Bybit |
ICP/USDT | $2.13 | $3,338,554 | 20:54:17 25/07/2026 |
| 18 |  Koinbay |
ICP/USDT | $2.13 | $3,127,117 | 20:57:15 25/07/2026 |
| 19 |  idax exchange |
ICP/USDT | $2.13 | $3,122,688 | 21:00:17 25/07/2026 |
| 20 |  WHXEX |
ICP/USDT | $2.13 | $3,122,658 | 21:00:17 25/07/2026 |
| 21 |  Websea |
ICP/USDT | $2.13 | $2,822,534 | 20:57:17 25/07/2026 |
| 22 | Binance |
ICP/USDT | $2.13 | $2,817,184 | 20:56:42 25/07/2026 |
| 23 |  Hotcoin |
ICP/USDT | $2.13 | $2,800,820 | 20:57:08 25/07/2026 |
| 24 |  CoinW |
ICP/USDT | $2.13 | $2,658,120 | 20:57:18 25/07/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.13 | $2,395,812 | 20:57:15 25/07/2026 |
| 26 |  YEX |
ICP/USDT | $2.13 | $2,391,767 | 21:00:16 25/07/2026 |
| 27 |  CZR Exchange |
ICP/USDT | $2.13 | $2,378,923 | 21:00:17 25/07/2026 |
| 28 |  BlockFin |
ICP/USDT | $2.13 | $2,154,567 | 21:00:09 25/07/2026 |
| 29 | LBank |
ICP/USDT | $2.13 | $2,006,442 | 20:57:11 25/07/2026 |
| 30 |  AlphaX |
ICP/USDT | $2.13 | $1,931,052 | 21:00:17 25/07/2026 |
| 31 |  XT.COM |
ICP/USD | $2.13 | $1,905,100 | 20:57:40 25/07/2026 |
| 32 |  MEXC |
ICP/USDT | $2.13 | $1,668,729 | 20:57:16 25/07/2026 |
| 33 |  Bitbase |
ICP/USDT | $2.13 | $1,443,397 | 20:54:23 25/07/2026 |
| 34 | BTCC |
ICP/USDT | $2.13 | $1,412,654 | 20:57:11 25/07/2026 |
| 35 |  4E |
ICP/USDT | $2.13 | $1,391,377 | 21:00:12 25/07/2026 |
| 36 |  Poloniex |
ICP/USDT | $2.13 | $1,358,951 | 20:59:23 25/07/2026 |
| 37 |  BloFin |
ICP/USDT | $2.13 | $1,295,618 | 20:57:07 25/07/2026 |
| 38 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,665 | 21:00:16 25/07/2026 |
| 39 |  Coinbase Exchange |
ICP/USD | $2.13 | $1,211,847 | 20:57:00 25/07/2026 |
| 40 | Hotcoin |
ICP/USDT | $2.13 | $1,165,532 | 20:57:28 25/07/2026 |
| 41 |  YUBIT |
ICP/USDT | $2.13 | $1,124,964 | 20:57:07 25/07/2026 |
| 42 |  Bitget |
ICP/USDT | $2.13 | $1,106,063 | 20:54:16 25/07/2026 |
| 43 |  Cofinex |
ICP/USDT | $2.13 | $1,097,233 | 21:00:15 25/07/2026 |
| 44 | WhiteBIT |
ICP/USDT | $2.13 | $1,056,917 | 20:57:10 25/07/2026 |
| 45 |  GroveX |
ICP/USDT | $2.14 | $1,022,534 | 20:57:10 25/07/2026 |
| 46 |  Zoomex |
ICP/USDT | $2.13 | $991,389 | 20:57:19 25/07/2026 |
| 47 | YUBIT |
ICP/USDT | $2.13 | $979,387 | 20:57:15 25/07/2026 |
| 48 |  KCEX |
ICP/USDT | $2.13 | $920,260 | 20:57:15 25/07/2026 |
| 49 |  BiFinance |
ICP/USDT | $2.13 | $857,146 | 20:57:11 25/07/2026 |
| 50 | Toobit |
ICP/USDT | $2.13 | $848,967 | 20:57:11 25/07/2026 |
| 51 |  DigiFinex |
ICP/USDT | $2.13 | $766,388 | 21:00:16 25/07/2026 |
| 52 | OrangeX |
ICP/USDT | $2.13 | $753,509 | 20:57:10 25/07/2026 |
| 53 |  EasiCoin |
ICP/USDT | $2.13 | $739,249 | 21:00:17 25/07/2026 |
| 54 |  KuCoin |
ICP/USDT | $2.13 | $730,343 | 20:54:19 25/07/2026 |
| 55 |  CrypFine |
ICP/USDT | $2.13 | $722,516 | 20:57:10 25/07/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.13 | $713,278 | 21:00:20 25/07/2026 |
| 57 |  Phemex |
ICP/USDT | $2.14 | $712,879 | 20:57:08 25/07/2026 |
| 58 |  BitMart |
ICP/USDT | $2.13 | $706,888 | 20:57:12 25/07/2026 |
| 59 |  BitGW Exchange |
ICP/USDT | $2.13 | $663,680 | 21:00:16 25/07/2026 |
| 60 |  Kraken |
ICP/USD | $2.13 | $639,733 | 20:59:24 25/07/2026 |
| 61 |  OKX |
ICP/USDT | $2.13 | $595,281 | 20:56:24 25/07/2026 |
| 62 |  Gems Trade |
ICP/USDT | $2.13 | $592,796 | 21:00:08 25/07/2026 |
| 63 |  Bitcastle |
ICP/USDT | $2.13 | $560,427 | 21:00:19 25/07/2026 |
| 64 | CoinW |
ICP/USDT | $2.14 | $554,719 | 20:57:10 25/07/2026 |
| 65 | Phemex |
ICP/USDT | $2.13 | $545,548 | 20:57:17 25/07/2026 |
| 66 |  Grvt |
ICP/USDT | $2.13 | $533,205 | 21:03:16 25/07/2026 |
| 67 |  Gate |
ICP/USDT | $2.13 | $508,112 | 20:54:20 25/07/2026 |
| 68 |  EdgeX |
ICP/USD | $2.13 | $507,509 | 21:03:15 25/07/2026 |
| 69 | Bybit |
ICP/USDT | $2.13 | $484,828 | 20:54:12 25/07/2026 |
| 70 | YEX |
ICP/USDT | $2.13 | $474,255 | 21:00:12 25/07/2026 |
| 71 |  SunX |
ICP/USDT | $2.13 | $473,504 | 21:03:16 25/07/2026 |
| 72 | KuCoin |
ICP/USDT | $2.14 | $469,721 | 20:50:23 25/07/2026 |
| 73 |  x.me Exchange |
ICP/USDT | $2.13 | $465,785 | 20:57:18 25/07/2026 |
| 74 |  Aster |
ICP/USDT | $2.14 | $462,701 | 20:54:15 25/07/2026 |
| 75 | Biconomy.com |
ICP/USDT | $2.13 | $413,365 | 20:54:09 25/07/2026 |
| 76 |  CoinUp.io |
ICP/USDT | $2.13 | $393,730 | 20:57:09 25/07/2026 |
| 77 | Binance |
ICP/USDC | $2.13 | $385,742 | 20:56:42 25/07/2026 |
| 78 | Tapbit |
ICP/USDT | $2.13 | $375,607 | 20:57:10 25/07/2026 |
| 79 | CoinUp.io |
ICP/USDT | $2.13 | $362,929 | 20:57:17 25/07/2026 |
| 80 |  Bitrue |
ICP/USDT | $2.13 | $355,299 | 20:57:17 25/07/2026 |
| 81 | WhiteBIT |
ICP/USDC | $2.13 | $345,605 | 20:57:10 25/07/2026 |
| 82 | Ourbit |
ICP/USDT | $2.13 | $320,026 | 20:57:12 25/07/2026 |
| 83 |  Hyperliquid |
ICP/USDC | $2.13 | $301,646 | 20:57:26 25/07/2026 |
| 84 |  ASTX |
ICP/USDT | $2.13 | $281,534 | 21:00:08 25/07/2026 |
| 85 |  SuperEx |
ICP/USDT | $2.14 | $277,888 | 20:57:11 25/07/2026 |
| 86 | XT.COM |
ICP/USDT | $2.13 | $270,510 | 20:57:11 25/07/2026 |
| 87 |  BitTap |
ICP/USDT | $2.13 | $269,200 | 21:00:16 25/07/2026 |
| 88 | Bitget |
ICP/USDT | $2.13 | $265,463 | 20:54:57 25/07/2026 |
| 89 | BloFin |
ICP/USDT | $2.13 | $247,304 | 20:54:17 25/07/2026 |
| 90 | Hibt |
ICP/USDT | $2.14 | $243,880 | 20:54:08 25/07/2026 |
| 91 | Bitbase |
ICP/USDT | $2.14 | $240,291 | 20:51:12 25/07/2026 |
| 92 |  Coinbase International Exchange |
ICP/USDC | $2.14 | $226,608 | 21:00:16 25/07/2026 |
| 93 |  Bitvavo |
ICP/EUR | $2.14 | $219,376 | 20:57:09 25/07/2026 |
| 94 | Gate |
ICP/USDT | $2.13 | $208,637 | 20:56:24 25/07/2026 |
| 95 | BlockFin |
ICP/USDT | $2.13 | $205,685 | 21:00:15 25/07/2026 |
| 96 | CZR Exchange |
ICP/USDT | $2.13 | $204,229 | 21:00:07 25/07/2026 |
| 97 |  HTX |
ICP/USDT | $2.13 | $170,071 | 20:59:25 25/07/2026 |
| 98 |  CRMClick |
ICP/USDT | $2.13 | $169,957 | 21:00:09 25/07/2026 |
| 99 |  PrimeXBT |
ICP/USDT | $2.13 | $161,885 | 21:00:15 25/07/2026 |
| 100 | Biconomy.com |
ICP/USDC | $2.13 | $159,682 | 20:54:09 25/07/2026 |
| 101 |  Bitunix |
ICP/USDT | $2.13 | $147,820 | 20:57:10 25/07/2026 |
| 102 | MEXC |
ICP/USDT | $2.13 | $140,124 | 20:57:09 25/07/2026 |
| 103 |  XXKK |
ICP/USDT | $2.13 | $138,754 | 20:57:11 25/07/2026 |
| 104 | WhiteBIT |
ICP/EUR | $2.14 | $132,421 | 20:57:10 25/07/2026 |
| 105 |  BingX |
ICP/USDT | $2.13 | $123,135 | 20:54:10 25/07/2026 |
| 106 | EasiCoin |
ICP/USDT | $2.13 | $108,187 | 21:00:12 25/07/2026 |
| 107 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.13 | $104,644 | 20:50:15 25/07/2026 |
| 108 |  Pionex |
ICP/USDT | $2.13 | $104,334 | 20:57:11 25/07/2026 |
| 109 |  Upbit |
ICP/KRW | $2.14 | $102,581 | 20:56:23 25/07/2026 |
| 110 | MEXC |
ICP/USDC | $2.13 | $102,513 | 20:57:16 25/07/2026 |
| 111 | Bitrue |
ICP/XRP | $2.14 | $96,257.76 | 20:57:10 25/07/2026 |
| 112 |  CoinTR |
ICP/USDT | $2.13 | $95,729.57 | 20:57:10 25/07/2026 |
| 113 |  BitKan |
ICP/USDT | $2.14 | $93,490.52 | 21:00:08 25/07/2026 |
| 114 |  Picol |
ICP/USDT | $2.13 | $91,854.73 | 21:00:12 25/07/2026 |
| 115 |  Bitfinex |
ICP/USDT | $2.14 | $89,461.25 | 20:57:15 25/07/2026 |
| 116 | Bitrue |
ICP/USDT | $2.13 | $88,967.87 | 20:57:10 25/07/2026 |
| 117 | ASTX |
ICP/USDT | $2.13 | $87,265.73 | 21:00:16 25/07/2026 |
| 118 | Koinbay |
ICP/USDT | $2.13 | $87,030.81 | 20:57:10 25/07/2026 |
| 119 | KCEX |
ICP/USDT | $2.13 | $84,875.88 | 20:57:10 25/07/2026 |
| 120 | CoinTR |
ICP/TRY | $2.14 | $83,410.86 | 20:57:10 25/07/2026 |
| 121 | Kraken |
ICP/EUR | $2.14 | $83,163.01 | 20:59:24 25/07/2026 |
| 122 |  Bithumb |
ICP/KRW | $2.13 | $81,976.37 | 20:59:53 25/07/2026 |
| 123 |  Bit2Me |
ICP/EUR | $2.14 | $81,710.23 | 20:57:07 25/07/2026 |
| 124 |  CoinEx |
ICP/USDT | $2.14 | $74,776.69 | 20:59:23 25/07/2026 |
| 125 |  HitBTC |
ICP/USDT | $2.13 | $69,424.15 | 20:57:10 25/07/2026 |
| 126 |  Mandala Exchange |
ICP/USDT | $2.13 | $69,424.15 | 20:57:09 25/07/2026 |
| 127 |  Lighter |
ICP/USDC | $2.13 | $64,589.48 | 21:00:15 25/07/2026 |
| 128 | Bitget |
ICP/USDC | $2.13 | $62,101.11 | 20:54:57 25/07/2026 |
| 129 | Bitrue |
ICP/SOL | $2.13 | $59,437.37 | 20:57:10 25/07/2026 |
| 130 | Binance |
ICP/TRY | $2.13 | $58,013.65 | 20:56:42 25/07/2026 |
| 131 |  LeveX |
ICP/USDT | $2.13 | $55,495.31 | 21:00:16 25/07/2026 |
| 132 | MEXC |
ICP/USDC | $2.13 | $53,941.11 | 20:57:09 25/07/2026 |
| 133 | Cofinex |
ICP/USDT | $2.13 | $52,459.95 | 21:00:13 25/07/2026 |
| 134 |  ZKE |
ICP/USDT | $2.13 | $52,231.13 | 21:00:13 25/07/2026 |
| 135 |  Crypto.com Exchange |
ICP/USD | $2.14 | $50,958.03 | 20:51:11 25/07/2026 |
| 136 | Cofinex |
ICP/USDC | $2.14 | $50,412.41 | 21:00:13 25/07/2026 |
| 137 |  CriptoSwaps |
ICP/USDT | $2.14 | $50,197.45 | 20:57:18 25/07/2026 |
| 138 |  WEEX |
ICP/USDC | $2.13 | $43,435.92 | 20:57:13 25/07/2026 |
| 139 |  BigONE |
ICP/USDT | $2.13 | $42,242.01 | 20:57:10 25/07/2026 |
| 140 | XT.COM |
ICP/USDC | $2.13 | $38,579.61 | 20:57:11 25/07/2026 |
| 141 | Bitrue |
ICP/ADA | $2.13 | $36,766.49 | 20:57:10 25/07/2026 |
| 142 | OKX |
ICP/USDC | $2.13 | $36,561.67 | 20:56:24 25/07/2026 |
| 143 |  Blynex |
ICP/USDT | $2.13 | $35,606.26 | 21:00:07 25/07/2026 |
| 144 | Coinbase Exchange |
ICP/EUR | $2.13 | $31,778.14 | 20:57:00 25/07/2026 |
| 145 | Gate |
ICP/USDC | $2.13 | $30,867.02 | 20:56:24 25/07/2026 |
| 146 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.14 | $30,499.23 | 20:43:35 25/07/2026 |
| 147 |  Bitcoiva |
ICP/INR | $2.20 | $30,316.31 | 21:00:09 25/07/2026 |
| 148 |  AEGET |
ICP/USDT | $2.13 | $29,072.31 | 21:00:18 25/07/2026 |
| 149 | Bitrue |
ICP/USDC | $2.13 | $27,436.15 | 20:57:10 25/07/2026 |
| 150 |  LATOKEN |
ICP/USDT | $2.14 | $26,967.61 | 20:57:10 25/07/2026 |
| 151 |  Pacifica |
ICP/USD | $2.13 | $26,705.31 | 21:03:15 25/07/2026 |
| 152 |  Coinstore |
ICP/USDT | $2.13 | $25,153.83 | 20:57:10 25/07/2026 |
| 153 |  Deepcoin |
ICP/USDT | $2.13 | $22,521.45 | 20:57:10 25/07/2026 |
| 154 | DigiFinex |
ICP/USDT | $2.13 | $22,106.31 | 21:00:10 25/07/2026 |
| 155 |  Coincall |
ICP/USD | $2.13 | $21,125.90 | 21:03:15 25/07/2026 |
| 156 | WEEX |
ICP/USDT | $2.13 | $20,531.53 | 20:57:13 25/07/2026 |
| 157 |  Paribu |
ICP/TRY | $2.13 | $19,623.08 | 21:00:53 25/07/2026 |
| 158 | Bybit |
ICP/USDC | $2.13 | $18,625.26 | 20:54:12 25/07/2026 |
| 159 | Binance |
ICP/BTC | $2.13 | $17,727.47 | 20:56:42 25/07/2026 |
| 160 |  Kanga Exchange |
ICP/USDC | $2.13 | $17,115.93 | 21:00:11 25/07/2026 |
| 161 | Kanga Exchange |
ICP/USDT | $2.14 | $16,313.62 | 21:00:11 25/07/2026 |
| 162 | Binance |
ICP/EUR | $2.14 | $13,450.68 | 20:56:42 25/07/2026 |
| 163 |  BYDFi |
ICP/USDT | $2.14 | $12,989.05 | 21:00:16 25/07/2026 |
| 164 | BYDFi |
ICP/USDC | $2.13 | $12,757.96 | 21:00:10 25/07/2026 |
| 165 |  Bitstamp by Robinhood |
ICP/USD | $2.14 | $12,669.56 | 20:59:23 25/07/2026 |
| 166 | Bitcoiva |
ICP/USDT | $2.13 | $12,435.98 | 21:00:09 25/07/2026 |
| 167 |  Binance TR |
ICP/TRY | $2.13 | $11,993.33 | 20:57:12 25/07/2026 |
| 168 |  CEX.IO |
ICP/USD | $2.13 | $11,760.85 | 20:57:09 25/07/2026 |
| 169 |  BitxEX |
ICP/USDT | $2.13 | $10,951.75 | 21:00:16 25/07/2026 |
| 170 |  ICPSwap |
KINIC/ICP | $0.2252 | $10,498.64 | 20:57:10 25/07/2026 |
| 171 | ICPSwap |
ckBTC/ICP | $64,684.85 | $9,690.10 | 20:57:10 25/07/2026 |
| 172 | Crypto.com Exchange |
ICP/USD | $2.12 | $9,480.55 | 18:45:25 25/07/2026 |
| 173 |  CoinDCX |
ICP/INR | $2.24 | $9,381.21 | 21:00:11 25/07/2026 |
| 174 | ICPSwap |
BOB/ICP | $0.08556 | $8,835.32 | 20:57:10 25/07/2026 |
| 175 | OKX |
ICP/EUR | $2.14 | $8,639.92 | 20:56:24 25/07/2026 |
| 176 | Coinbase Exchange |
ICP/BTC | $2.13 | $7,233.73 | 20:56:30 25/07/2026 |
| 177 |  Binance TH |
ICP/USDT | $2.13 | $5,932.53 | 20:57:10 25/07/2026 |
| 178 | Bitrue |
ICP/BTR | $2.13 | $5,773.22 | 20:57:10 25/07/2026 |
| 179 |  Ulink |
ICP/USDT | $8.09 | $4,813.79 | 21:00:25 25/07/2026 |
| 180 |  Bybit EU |
ICP/USDC | $2.13 | $4,578.18 | 20:54:09 25/07/2026 |
| 181 | KuCoin |
ICP/BTC | $2.13 | $4,528.76 | 20:50:23 25/07/2026 |
| 182 | OKX |
ICP/TRY | $2.13 | $4,183.06 | 20:56:24 25/07/2026 |
| 183 |  De¹ |
USDC/ICP | $0.4489 | $3,500.88 | 03:18:10 23/07/2026 |
| 184 |  TRIV |
ICP/IDR | $2.14 | $3,250.23 | 21:00:11 25/07/2026 |
| 185 | TRIV |
ICP/USDT | $2.13 | $3,250.21 | 21:00:11 25/07/2026 |
| 186 | Bitstamp by Robinhood |
ICP/EUR | $2.14 | $2,946.38 | 20:59:23 25/07/2026 |
| 187 | Gate |
ICP/ETH | $2.14 | $2,924.32 | 20:56:24 25/07/2026 |
| 188 |  Tokocrypto |
ICP/USDT | $2.13 | $2,420.66 | 20:57:11 25/07/2026 |
| 189 |  XBO.com |
ICP/USDT | $2.13 | $2,388.63 | 21:00:07 25/07/2026 |
| 190 |  Indodax |
ICP/IDR | $2.12 | $2,032.53 | 21:02:25 25/07/2026 |
| 191 |  dYdX v4 |
ICP/USD | $2.13 | $1,870.05 | 21:04:19 25/07/2026 |
| 192 | CoinEx |
ICP/USDC | $2.13 | $1,826.96 | 20:59:23 25/07/2026 |
| 193 | CoinEx |
ICP/BTC | $2.13 | $1,820.07 | 20:59:23 25/07/2026 |
| 194 |  Binance.US |
ICP/USDT | $2.13 | $1,623.68 | 20:59:23 25/07/2026 |
| 195 |  HyperPay Futures |
ICP/USDT | $2.13 | $1,248.70 | 21:03:17 25/07/2026 |
| 196 |  Bitlo |
ICP/TRY | $2.14 | $1,105.87 | 21:00:08 25/07/2026 |
| 197 |  SunX |
ICP/USDT | $2.13 | $1,094.41 | 21:01:18 25/07/2026 |
| 198 |  Orderly |
ICP/USDC | $2.13 | $999.96 | 21:03:16 25/07/2026 |
| 199 |  MemeMax |
ICP/USDC | $2.13 | $999.96 | 21:03:16 25/07/2026 |
| 200 |  Flipster |
ICP/USDT | $2.13 | $824.28 | 21:00:15 25/07/2026 |
| 201 |  Ndax |
ICP/CAD | $2.14 | $770.92 | 21:00:07 25/07/2026 |
| 202 | Binance.US |
ICP/USD | $2.13 | $687.14 | 20:59:23 25/07/2026 |
| 203 | ICPSwap |
GLDT/ICP | $1.02 | $469.55 | 20:57:10 25/07/2026 |
| 204 | ICPSwap |
GLDGov/ICP | $0.003305 | $369.70 | 20:57:10 25/07/2026 |
| 205 | ICPSwap |
CLOUD/ICP | $0.001283 | $340.42 | 20:57:10 25/07/2026 |
| 206 | Crypto.com Exchange |
ICP/USDT | $2.13 | $326.55 | 20:51:11 25/07/2026 |
| 207 | ICPSwap |
ICS/ICP | $0.002351 | $323.52 | 20:57:10 25/07/2026 |
| 208 | ICPSwap |
ckETH/ICP | $1,856.17 | $260.16 | 20:57:10 25/07/2026 |
| 209 |  Bitkub |
ICP/THB | $2.12 | $183.94 | 20:57:07 25/07/2026 |
| 210 | ICPSwap |
OGY/ICP | $0.0008168 | $138.37 | 20:57:10 25/07/2026 |
| 211 | ICPSwap |
PHASMA/ICP | $0.000001070 | $108.98 | 20:57:10 25/07/2026 |
| 212 | ICPSwap |
SNEED/ICP | $24.27 | $100.98 | 20:57:10 25/07/2026 |
| 213 | ICPSwap |
CHAT/ICP | $0.04914 | $100.17 | 20:57:10 25/07/2026 |
| 214 | ICPSwap |
MOD/ICP | $0.0007049 | $90.90 | 20:57:10 25/07/2026 |
| 215 |  Coinone |
ICP/KRW | $2.12 | $75.05 | 20:59:53 25/07/2026 |
| 216 | ICPSwap |
KONG/ICP | $0.0002843 | $68.85 | 20:57:10 25/07/2026 |
| 217 | CoinDCX |
ICP/USDT | $2.13 | $53.74 | 21:00:11 25/07/2026 |
| 218 |  WazirX |
ICP/INR | $2.18 | $49.58 | 21:00:12 25/07/2026 |
| 219 |  ZebPay |
ICP/INR | $2.22 | $36.87 | 21:00:10 25/07/2026 |
| 220 | CEX.IO |
ICP/USDT | $2.13 | $24.16 | 20:57:09 25/07/2026 |
| 221 | CEX.IO |
ICP/EUR | $2.14 | $19.66 | 20:57:09 25/07/2026 |
| 222 | CEX.IO |
ICP/USDC | $2.13 | $15.49 | 20:57:09 25/07/2026 |
| 223 | WazirX |
ICP/USDT | $2.12 | $11.81 | 21:00:12 25/07/2026 |
| 224 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.18 | $9.81 | 02:56:59 22/07/2026 |
| 225 |  ICDex |
OGY/ICP | $0.001699 | $2.24 | 09:51:11 25/07/2026 |
| 226 | ICPSwap |
GHOST/ICP | $0.00001108 | $1.42 | 20:57:10 25/07/2026 |
| 227 | Upbit |
ICP/USDT | $2.80 | $0.5230 | 20:56:53 25/07/2026 |
| 228 | ICPSwap |
BURN/ICP | $0.0004647 | $0.01645 | 20:57:10 25/07/2026 |
| 229 | HitBTC |
ICP/BTC | $2.24 | $0 | 20:57:10 25/07/2026 |
| 230 |  Korbit |
ICP/KRW | $2.20 | $0 | 20:54:07 25/07/2026 |
| 231 | Upbit |
ICP/BTC | $2.23 | $0 | 20:56:53 25/07/2026 |
| 232 | ZebPay |
ICP/USDT | $2.13 | $0 | 21:00:10 25/07/2026 |
| 233 |  Bitbns |
ICP/INR | $1.35 | $0 | 21:00:08 25/07/2026 |
| 234 | Tokocrypto |
ICP/USDC | $2.13 | $0 | 20:57:11 25/07/2026 |
| 235 |  Giottus |
ICP/INR | $2.24 | $0 | 20:48:09 25/07/2026 |
| 236 | Giottus |
ICP/USDT | $2.14 | $0 | 20:48:09 25/07/2026 |
| 237 |  WOO X |
ICP/USDT | $2.13 | $0 | 21:00:16 25/07/2026 |
| 238 | WOO X |
ICP/USDT | $2.13 | $0 | 20:57:08 25/07/2026 |
| 239 | ICPSwap |
DOLR/ICP | $0.0002644 | $0 | 20:57:10 25/07/2026 |
| 240 |  Young Platform |
ICP/EUR | $2.14 | $0 | 21:00:09 25/07/2026 |
| 241 | ICDex |
BOOM/ICP | $0.0001784 | $0 | 09:51:11 25/07/2026 |
| 242 | ICDex |
CHAT/ICP | $0.04703 | $0 | 09:51:11 25/07/2026 |
| 243 | ICDex |
CKBTC/ICP | $31,854.00 | $0 | 09:51:11 25/07/2026 |
| 244 | ICDex |
GHOST/ICP | $0.00002973 | $0 | 09:51:11 25/07/2026 |
| 245 | ICDex |
GLDGov/ICP | $0.003646 | $0 | 09:51:11 25/07/2026 |
| 246 | ICDex |
ICL/ICP | $0.006282 | $0 | 09:51:11 25/07/2026 |
| 247 | ICDex |
ICS/ICP | $0.0004247 | $0 | 09:51:11 25/07/2026 |
| 248 | ICDex |
SNEED/ICP | $33.98 | $0 | 09:51:11 25/07/2026 |
| 249 | ICDex |
SONIC/ICP | $0.002124 | $0 | 09:51:11 25/07/2026 |
| 250 | ICDex |
ckETH/ICP | $1,442.63 | $0 | 09:51:11 25/07/2026 |
| 251 |  ADEN |
ICP/USDC | $2.13 | $0 | 21:04:00 25/07/2026 |
| 252 | ADEN |
ICP/USDT | $2.13 | $0 | 21:04:00 25/07/2026 |
| 253 |  Gate US |
ICP/USDT | $2.13 | $0 | 21:00:11 25/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 25/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,610,643 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.