Tiền ảo: 37,325 Sàn giao dịch: 931 Vốn hóa: $2,432,937,307,664 Khối lượng (24h): $120,666,683,773 Thị phần: BTC: 58.6%, ETH: 10.7%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 17:08:00 24/03/2026
Giá Internet Computer (ICP)
$2.40 2.39%
0.00003371 BTC 66,767 VND
Thấp: $2.32 Cao: $2.44

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.41 $110,695,788 17:00:16 24/03/2026
2 Binance Binance ICP/USDT $2.41 $29,522,446 16:54:16 24/03/2026
3 Echobit Echobit ICP/USDT $2.41 $26,931,686 16:57:16 24/03/2026
4 FameEX FameEX ICP/USDT $2.41 $23,161,014 16:57:17 24/03/2026
5 BTDUex BTDUex ICP/USDT $2.41 $21,736,744 16:57:07 24/03/2026
6 BTCC BTCC ICP/USDT $2.41 $17,880,166 16:57:16 24/03/2026
7 Ju.com Ju.com ICP/USDT $2.41 $17,718,281 16:57:15 24/03/2026
8 Hibt Hibt ICP/USDT $2.41 $16,036,590 16:57:25 24/03/2026
9 MEXC MEXC ICP/USDT $2.41 $15,742,993 16:57:16 24/03/2026
10 IBIT Global IBIT Global ICP/USDT $2.41 $14,742,799 17:00:17 24/03/2026
11 Bybit Bybit ICP/USDT $2.41 $13,600,082 16:54:16 24/03/2026
12 LBank LBank ICP/USDT $2.41 $12,871,854 16:57:17 24/03/2026
13 COINSPACE COINSPACE ICP/USDT $2.40 $12,290,529 17:03:13 24/03/2026
14 WhiteBIT WhiteBIT ICP/USDT $2.41 $10,101,814 16:57:15 24/03/2026
15 AscendEX AscendEX ICP/USDT $2.41 $9,835,554 16:57:15 24/03/2026
16 BiKing BiKing ICP/USDT $2.41 $8,937,815 16:57:17 24/03/2026
17 NovaEx NovaEx ICP/USDT $2.41 $8,575,348 17:00:16 24/03/2026
18 Bibox Bibox ICP/USDT $5.05 $8,140,861 17:00:10 24/03/2026
19 Binance Binance ICP/USDT $2.41 $7,428,407 16:56:54 24/03/2026
20 CoinW CoinW ICP/USDT $2.41 $7,001,504 16:57:17 24/03/2026
21 Tapbit Tapbit ICP/USDT $2.40 $6,685,212 16:57:15 24/03/2026
22 Koinbay Koinbay ICP/USDT $10.19 $6,495,003 16:57:15 24/03/2026
23 Toobit Toobit ICP/USDT $2.41 $5,855,345 16:57:16 24/03/2026
24 KuCoin KuCoin ICP/USDT $2.41 $5,773,925 16:54:19 24/03/2026
25 Biconomy.com Biconomy.com ICP/USDT $2.41 $5,610,494 16:57:15 24/03/2026
26 Websea Websea ICP/USDT $2.41 $5,512,614 17:00:15 24/03/2026
27 EasiCoin EasiCoin ICP/USDT $2.41 $4,590,135 17:00:15 24/03/2026
28 Coinlocally Coinlocally ICP/USDT $2.40 $4,427,904 17:03:16 24/03/2026
29 YEX YEX ICP/USDT $2.41 $4,323,614 16:54:16 24/03/2026
30 Coinlocally Coinlocally ICP/USDT $2.40 $4,121,531 17:03:11 24/03/2026
31 Zoomex Zoomex ICP/USDT $2.41 $4,078,336 16:57:16 24/03/2026
32 WHXEX WHXEX ICP/USDT $2.41 $4,060,602 17:00:16 24/03/2026
33 idax exchange idax exchange ICP/USDT $2.41 $4,060,602 17:00:16 24/03/2026
34 Hotcoin Hotcoin ICP/USDT $2.41 $3,922,031 16:57:14 24/03/2026
35 CZR Exchange CZR Exchange ICP/USDT $2.41 $3,901,334 16:57:16 24/03/2026
36 BTCC BTCC ICP/USDT $2.41 $3,714,440 16:57:08 24/03/2026
37 Cofinex Cofinex ICP/USDT $2.41 $3,679,790 17:00:15 24/03/2026
38 4E 4E ICP/USDT $2.41 $3,678,345 17:00:07 24/03/2026
39 Bitget Bitget ICP/USDT $2.41 $3,677,035 16:54:16 24/03/2026
40 BlockFin BlockFin ICP/USDT $2.41 $3,302,331 17:00:12 24/03/2026
41 MEXC MEXC ICP/USDT $2.41 $3,118,904 16:54:09 24/03/2026
42 XXKK XXKK ICP/USDT $2.40 $3,033,417 17:03:09 24/03/2026
43 WEEX WEEX ICP/USDT $2.41 $2,988,144 16:57:17 24/03/2026
44 Hotcoin Hotcoin ICP/USDT $2.41 $2,863,886 16:57:18 24/03/2026
45 Coinflare Coinflare ICP/USDT $2.41 $2,723,364 17:00:15 24/03/2026
46 DigiFinex DigiFinex ICP/USDT $2.41 $2,600,622 17:00:15 24/03/2026
47 WhiteBIT WhiteBIT ICP/USDT $2.41 $2,561,745 16:57:07 24/03/2026
48 YUBIT YUBIT ICP/USDT $2.41 $2,540,521 16:57:07 24/03/2026
49 EagleX EagleX ICP/USDT $2.41 $2,518,351 17:00:10 24/03/2026
50 Bitop Bitop ICP/USDT $2.41 $2,352,136 16:57:16 24/03/2026
51 Ourbit Ourbit ICP/USDT $2.41 $2,342,638 16:57:16 24/03/2026
52 OneBullEx OneBullEx ICP/USDT $2.41 $2,187,981 17:00:23 24/03/2026
53 CoinW CoinW ICP/USDT $2.41 $2,129,551 16:57:09 24/03/2026
54 Coinbase Exchange Coinbase Exchange ICP/USD $2.41 $2,072,835 16:56:29 24/03/2026
55 Poloniex Poloniex ICP/USDT $2.40 $2,018,085 16:59:53 24/03/2026
56 Toobit Toobit ICP/USDT $2.41 $2,002,559 16:57:12 24/03/2026
57 BloFin BloFin ICP/USDT $2.41 $1,973,527 17:00:08 24/03/2026
58 Bybit Bybit ICP/USDT $2.41 $1,903,550 16:54:09 24/03/2026
59 LBank LBank ICP/USDT $2.41 $1,788,650 16:57:08 24/03/2026
60 SunX SunX ICP/USDT $2.40 $1,751,305 17:03:17 24/03/2026
61 BitGW Exchange BitGW Exchange ICP/USDT $2.40 $1,742,976 17:03:08 24/03/2026
62 Gate Gate ICP/USDT $2.41 $1,729,508 16:54:19 24/03/2026
63 Gems Trade Gems Trade ICP/USDT $2.41 $1,704,190 16:51:10 24/03/2026
64 OKX OKX ICP/USDT $2.41 $1,699,072 16:56:24 24/03/2026
65 Aivora Exchange Aivora Exchange ICP/USDT $2.41 $1,602,502 17:00:16 24/03/2026
66 Bitbaby Bitbaby ICP/USDT $2.41 $1,598,932 16:57:16 24/03/2026
67 WEEX WEEX ICP/USDT $2.41 $1,506,001 16:57:11 24/03/2026
68 OrangeX OrangeX ICP/USDT $2.41 $1,430,158 16:57:11 24/03/2026
69 Millionero Millionero ICP/USDT $2.41 $1,429,938 16:54:15 24/03/2026
70 Binance Binance ICP/USDC $2.41 $1,426,102 16:56:54 24/03/2026
71 Coinstore Coinstore ICP/USDT $2.40 $1,410,757 16:57:08 24/03/2026
72 BitMart BitMart ICP/USDT $2.41 $1,389,862 16:57:11 24/03/2026
73 Bitcastle Bitcastle ICP/USDT $2.41 $1,349,844 17:00:18 24/03/2026
74 Ju.com Ju.com ICP/USDT $2.41 $1,299,624 16:57:13 24/03/2026
75 CrypFine CrypFine ICP/USDT $2.41 $1,283,239 16:57:18 24/03/2026
76 Grvt Grvt ICP/USDT $2.41 $1,220,123 16:57:16 24/03/2026
77 KuCoin KuCoin ICP/USDT $2.42 $1,193,640 16:47:29 24/03/2026
78 Ourbit Ourbit ICP/USDT $2.41 $1,002,842 16:57:07 24/03/2026
79 VOOX Exchange VOOX Exchange ICP/USDT $2.41 $987,556 17:00:18 24/03/2026
80 YEX YEX ICP/USDT $2.41 $960,616 17:00:09 24/03/2026
81 KCEX KCEX ICP/USDT $2.41 $954,970 16:57:15 24/03/2026
82 MEXC MEXC ICP/USDC $2.41 $943,205 16:54:09 24/03/2026
83 Phemex Phemex ICP/USDT $2.41 $895,075 16:57:17 24/03/2026
84 Kraken Kraken ICP/USD $2.41 $890,184 16:59:25 24/03/2026
85 PrimeXBT PrimeXBT ICP/USDT $2.40 $858,726 17:03:16 24/03/2026
86 XT.COM XT.COM ICP/USDT $2.41 $743,228 16:57:13 24/03/2026
87 ASTX ASTX ICP/USDT $2.41 $739,014 17:00:10 24/03/2026
88 Tapbit Tapbit ICP/USDT $2.41 $729,694 16:57:07 24/03/2026
89 Upbit Upbit ICP/KRW $2.40 $689,382 16:56:53 24/03/2026
90 Hibt Hibt ICP/USDT $2.41 $684,699 16:57:09 24/03/2026
91 Biconomy.com Biconomy.com ICP/USDT $2.41 $668,690 16:45:07 24/03/2026
92 EdgeX EdgeX ICP/USD $2.40 $654,234 17:03:15 24/03/2026
93 Hyperliquid Hyperliquid ICP/USD $2.41 $648,498 16:54:26 24/03/2026
94 Bitunix Bitunix ICP/USDT $2.41 $624,084 16:57:07 24/03/2026
95 Gate Gate ICP/USDT $2.41 $597,896 16:56:24 24/03/2026
96 BitTap BitTap ICP/USDT $2.41 $575,839 17:00:17 24/03/2026
97 Bitcoiva Bitcoiva ICP/USDT $2.41 $554,679 17:00:11 24/03/2026
98 Bitget Bitget ICP/USDT $2.41 $518,933 16:54:07 24/03/2026
99 CoinUp.io CoinUp.io ICP/USDT $2.41 $483,361 16:57:12 24/03/2026
100 CZR Exchange CZR Exchange ICP/USDT $2.41 $480,632 17:00:09 24/03/2026
101 WhiteBIT WhiteBIT ICP/USDC $2.41 $445,983 16:57:07 24/03/2026
102 SuperEx SuperEx ICP/USDT $2.42 $423,278 16:57:14 24/03/2026
103 Bitvavo Bitvavo ICP/EUR $2.41 $415,087 16:57:13 24/03/2026
104 Phemex Phemex ICP/USDT $2.41 $378,445 16:57:08 24/03/2026
105 CoinUp.io CoinUp.io ICP/USDT $2.41 $377,995 16:57:19 24/03/2026
106 Aster Aster ICP/USDT $2.41 $354,233 16:54:15 24/03/2026
107 Paribu Paribu ICP/TRY $2.41 $296,910 17:02:24 24/03/2026
108 Bitrue Bitrue ICP/USDT $2.41 $296,270 16:57:17 24/03/2026
109 Binance Binance ICP/TRY $2.41 $291,786 16:56:54 24/03/2026
110 Pionex Pionex ICP/USDT $2.41 $260,573 16:57:08 24/03/2026
111 HTX HTX ICP/USDT $2.41 $249,141 16:59:55 24/03/2026
112 Biconomy.com Biconomy.com ICP/USDC $2.41 $243,254 16:45:07 24/03/2026
113 WEEX WEEX ICP/USDC $2.41 $243,232 16:57:11 24/03/2026
114 Picol Picol ICP/USDT $2.41 $230,111 17:00:08 24/03/2026
115 Coinbase Exchange Coinbase Exchange ICP/USDT $2.41 $225,226 16:56:29 24/03/2026
116 Bitrue Bitrue ICP/XRP $2.43 $219,300 16:57:08 24/03/2026
117 Bithumb Bithumb ICP/KRW $2.40 $218,415 16:59:54 24/03/2026
118 HitBTC HitBTC ICP/USDT $2.41 $210,004 17:00:07 24/03/2026
119 Mandala Exchange Mandala Exchange ICP/USDT $2.41 $210,004 17:00:08 24/03/2026
120 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.40 $209,935 17:02:45 24/03/2026
121 Koinbay Koinbay ICP/USDT $2.41 $209,595 16:57:08 24/03/2026
122 GroveX GroveX ICP/USDT $2.42 $196,438 16:54:09 24/03/2026
123 ADEN ADEN ICP/USDT $2.40 $181,231 17:03:45 24/03/2026
124 Bitrue Bitrue ICP/USDT $2.41 $181,200 16:57:08 24/03/2026
125 WOO X WOO X ICP/USDT $2.41 $175,670 16:57:18 24/03/2026
126 Binance TR Binance TR ICP/TRY $2.41 $169,725 16:57:09 24/03/2026
127 BitKan BitKan ICP/USDT $2.41 $166,720 17:00:09 24/03/2026
128 BlockFin BlockFin ICP/USDT $2.41 $166,529 17:00:15 24/03/2026
129 KCEX KCEX ICP/USDT $2.41 $158,672 16:57:10 24/03/2026
130 Bit2Me Bit2Me ICP/USDC $2.41 $157,019 16:57:10 24/03/2026
131 Bitrue Bitrue ICP/SOL $2.41 $152,372 16:57:08 24/03/2026
132 BloFin BloFin ICP/USDT $2.41 $148,237 16:57:23 24/03/2026
133 XT.COM XT.COM ICP/USDC $2.41 $142,672 16:54:09 24/03/2026
134 AscendEX AscendEX ICP/USDT $2.41 $139,642 16:57:12 24/03/2026
135 ZKE ZKE ICP/USDT $2.41 $124,953 17:00:13 24/03/2026
136 CoinTR CoinTR ICP/TRY $2.42 $117,570 16:57:07 24/03/2026
137 LeveX LeveX ICP/USDT $2.41 $117,263 17:00:16 24/03/2026
138 CoinTR CoinTR ICP/USDT $2.41 $116,338 16:57:07 24/03/2026
139 Lighter Lighter ICP/USDC $2.41 $107,321 17:00:15 24/03/2026
140 MEXC MEXC ICP/USDC $2.40 $104,866 16:54:16 24/03/2026
141 Kraken Kraken ICP/EUR $2.41 $101,927 16:59:54 24/03/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.41 $100,484 16:54:47 24/03/2026
143 Bitrue Bitrue ICP/ADA $2.41 $99,343.56 16:57:08 24/03/2026
144 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.41 $87,326.07 17:03:15 24/03/2026
145 BYDFi BYDFi ICP/USDC $2.41 $83,825.55 16:54:08 24/03/2026
146 CriptoSwaps CriptoSwaps ICP/USDT $2.41 $83,406.68 16:57:09 24/03/2026
147 HyperPay Futures HyperPay Futures ICP/USDT $2.40 $71,570.99 17:03:16 24/03/2026
148 SunX SunX ICP/USDT $2.41 $64,603.96 17:00:17 24/03/2026
149 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.41 $63,789.99 16:57:10 24/03/2026
150 Coincall Coincall ICP/USD $2.40 $62,511.20 17:03:15 24/03/2026
151 WhiteBIT WhiteBIT ICP/EUR $2.42 $58,905.42 16:57:07 24/03/2026
152 Coinbase Exchange Coinbase Exchange ICP/EUR $2.41 $58,057.12 16:56:29 24/03/2026
153 Nivex Nivex ICP/USDT $2.71 $57,839.66 16:39:18 18/03/2026
154 Cofinex Cofinex ICP/USDT $2.41 $54,611.52 17:00:11 24/03/2026
155 Bitget Bitget ICP/USDC $2.41 $54,281.21 16:54:07 24/03/2026
156 BigONE BigONE ICP/USDT $2.42 $51,417.57 16:42:08 24/03/2026
157 DigiFinex DigiFinex ICP/USDT $2.41 $50,644.05 17:00:08 24/03/2026
158 Cofinex Cofinex ICP/USDC $2.41 $50,501.34 17:00:11 24/03/2026
159 Binance Binance ICP/BTC $2.41 $48,179.99 16:56:54 24/03/2026
160 Binance Binance ICP/EUR $2.41 $47,225.77 16:56:54 24/03/2026
161 Ulink Ulink ICP/USDT $2.41 $47,136.48 17:00:19 24/03/2026
162 Coinbase Exchange Coinbase Exchange ICP/GBP $2.41 $45,748.42 16:56:29 24/03/2026
163 Globe Derivative Exchange Globe Derivative Exchange ICP/USD $2.50 $39,946.68 22:24:17 20/03/2026
164 Bitrue Bitrue ICP/USDC $2.41 $39,213.99 16:57:08 24/03/2026
165 Deepcoin Deepcoin ICP/USDT $2.41 $39,133.94 16:57:07 24/03/2026
166 CoinEx CoinEx ICP/USDT $2.41 $38,119.03 16:59:53 24/03/2026
167 BYDFi BYDFi ICP/USDT $2.41 $36,596.47 17:00:15 24/03/2026
168 XBO.com XBO.com ICP/USDT $2.41 $31,621.04 16:57:07 24/03/2026
169 Bybit Bybit ICP/USDC $2.41 $23,973.03 16:54:09 24/03/2026
170 Binance TH Binance TH ICP/USDT $2.41 $23,510.29 16:57:07 24/03/2026
171 Bitfinex Bitfinex ICP/USDT $2.41 $19,040.80 16:57:16 24/03/2026
172 ASTX ASTX ICP/USDT $2.41 $17,741.30 17:00:16 24/03/2026
173 ICPSwap ICPSwap ckBTC/ICP $70,911.76 $17,678.23 16:57:07 24/03/2026
174 Coinbase Exchange Coinbase Exchange ICP/BTC $2.41 $17,263.14 16:56:59 24/03/2026
175 Gate Gate ICP/USDC $2.41 $16,274.57 16:56:54 24/03/2026
176 Pacifica Pacifica ICP/USD $2.40 $15,809.78 17:03:15 24/03/2026
177 Gate Gate ICP/ETH $2.42 $13,795.81 16:56:24 24/03/2026
178 Gate US Gate US ICP/USDT $2.41 $13,184.43 17:00:08 24/03/2026
179 Bitrue Bitrue ICP/BTR $2.41 $11,977.02 16:57:08 24/03/2026
180 dYdX v4 dYdX v4 ICP/USD $2.41 $11,874.50 17:04:19 24/03/2026
181 CoinDCX CoinDCX ICP/INR $2.48 $10,479.07 16:57:10 24/03/2026
182 Tebbit Tebbit ICP/USDT $2.41 $10,105.98 17:00:16 24/03/2026
183 BitxEX BitxEX ICP/USDT $2.41 $10,077.96 17:00:16 24/03/2026
184 TRIV TRIV ICP/IDR $2.43 $9,275.79 17:00:13 24/03/2026
185 TRIV TRIV ICP/USDT $2.41 $9,275.56 17:00:13 24/03/2026
186 Coinone Coinone ICP/KRW $2.37 $8,809.93 16:59:53 24/03/2026
187 Binance Binance ICP/FDUSD $2.42 $8,634.89 16:56:42 24/03/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.40 $7,589.87 16:59:23 24/03/2026
189 Kanga Exchange Kanga Exchange ICP/USDC $2.41 $6,762.08 17:00:08 24/03/2026
190 ICPSwap ICPSwap BOB/ICP $0.09597 $6,225.10 16:57:07 24/03/2026
191 Kanga Exchange Kanga Exchange ICP/USDT $2.41 $5,976.34 17:00:08 24/03/2026
192 Binance.US Binance.US ICP/USD $2.43 $5,428.49 16:59:53 24/03/2026
193 ICPSwap ICPSwap ckETH/ICP $2,172.07 $4,788.07 16:57:07 24/03/2026
194 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.41 $4,641.79 16:57:10 24/03/2026
195 Indodax Indodax ICP/IDR $2.42 $3,586.45 17:02:54 24/03/2026
196 Binance.US Binance.US ICP/USDT $2.41 $2,723.29 16:59:53 24/03/2026
197 CoinDCX CoinDCX ICP/USDT $2.41 $2,652.99 16:57:10 24/03/2026
198 ZebPay ZebPay ICP/INR $2.47 $2,605.51 17:00:08 24/03/2026
199 Bybit EU Bybit EU ICP/USDC $2.42 $2,461.39 16:54:12 24/03/2026
200 OKX OKX ICP/TRY $2.41 $2,113.74 16:56:53 24/03/2026
201 Bitkub Bitkub ICP/THB $2.39 $2,005.93 16:54:11 24/03/2026
202 LATOKEN LATOKEN ICP/USDT $2.41 $1,907.95 16:57:07 24/03/2026
203 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.40 $1,838.66 16:45:17 24/03/2026
204 Bitlo Bitlo ICP/TRY $2.42 $1,603.06 16:57:08 24/03/2026
205 Tokocrypto Tokocrypto ICP/USDT $2.41 $1,486.32 16:57:08 24/03/2026
206 ICPSwap ICPSwap GLDGov/ICP $0.004697 $1,466.45 16:57:07 24/03/2026
207 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.41 $1,266.00 16:45:41 24/03/2026
208 OKX OKX ICP/USD $2.43 $1,247.89 16:56:24 24/03/2026
209 Orderly Orderly ICP/USDC $2.38 $1,235.16 17:03:16 24/03/2026
210 ICPSwap ICPSwap CLOUD/ICP $0.001405 $972.57 16:57:07 24/03/2026
211 Paradex Paradex ICP/USD $2.34 $961.46 12:39:15 23/03/2026
212 OKX OKX ICP/EUR $2.41 $869.26 16:56:53 24/03/2026
213 ICPSwap ICPSwap ICS/ICP $0.003236 $785.06 16:57:07 24/03/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.37 $684.47 16:59:53 24/03/2026
215 ICPSwap ICPSwap CHAT/ICP $0.08391 $592.73 16:57:07 24/03/2026
216 ICPSwap ICPSwap SNEED/ICP $66.45 $580.40 16:57:07 24/03/2026
217 Flipster Flipster ICP/USDT $2.41 $577.59 17:00:15 24/03/2026
218 ICPSwap ICPSwap MOD/ICP $0.0007175 $567.15 16:57:07 24/03/2026
219 HitBTC HitBTC ICP/BTC $2.44 $562.16 17:00:07 24/03/2026
220 ICPSwap ICPSwap OGY/ICP $0.0007652 $500.99 16:57:07 24/03/2026
221 ICPSwap ICPSwap GLDT/ICP $1.47 $436.85 16:57:07 24/03/2026
222 Young Platform Young Platform ICP/EUR $2.42 $399.78 16:57:07 24/03/2026
223 KuCoin KuCoin ICP/BTC $2.41 $330.18 16:47:29 24/03/2026
224 ICPSwap ICPSwap BURN/ICP $0.005105 $305.62 16:57:07 24/03/2026
225 ChangeNOW ChangeNOW ICP/BTC $4.97 $276.45 17:03:09 24/03/2026
226 Korbit Korbit ICP/KRW $2.41 $264.68 16:54:11 24/03/2026
227 NovaDAX NovaDAX ICP/BRL $2.39 $207.24 16:57:09 24/03/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.43 $195.85 19:34:35 23/03/2026
229 ICPSwap ICPSwap DOLR/ICP $0.0003178 $193.62 16:57:07 24/03/2026
230 ICPSwap ICPSwap PHASMA/ICP $0.000002090 $188.97 16:57:07 24/03/2026
231 ICPSwap ICPSwap GHOST/ICP $0.00002209 $159.52 16:57:07 24/03/2026
232 CEX.IO CEX.IO ICP/USD $2.41 $142.62 17:00:12 24/03/2026
233 Ndax Ndax ICP/CAD $2.40 $115.45 17:00:11 24/03/2026
234 WazirX WazirX ICP/INR $2.42 $47.69 17:03:12 24/03/2026
235 WOO X WOO X ICP/USDT $2.41 $47.56 16:57:12 24/03/2026
236 Bitcoiva Bitcoiva ICP/INR $2.43 $35.21 17:00:11 24/03/2026
237 ICPSwap ICPSwap KINIC/ICP $0.4143 $26.32 16:57:07 24/03/2026
238 CEX.IO CEX.IO ICP/USDT $2.41 $24.65 17:00:12 24/03/2026
239 WazirX WazirX ICP/USDT $2.07 $22.77 17:03:12 24/03/2026
240 CEX.IO CEX.IO ICP/USDC $2.41 $21.89 17:00:12 24/03/2026
241 CEX.IO CEX.IO ICP/EUR $2.42 $17.24 17:00:12 24/03/2026
242 ICDex ICDex ICL/ICP $0.009393 $15.43 16:57:07 24/03/2026
243 ICPSwap ICPSwap KONG/ICP $0.001628 $14.92 16:57:07 24/03/2026
244 OKX OKX ICP/USDC $2.38 $4.32 16:56:53 24/03/2026
245 Giottus Giottus ICP/INR $2.40 $2.47 17:00:08 24/03/2026
246 Upbit Upbit ICP/USDT $3.59 $0.4497 16:56:53 24/03/2026
247 Upbit Upbit ICP/BTC $2.59 $0 16:56:53 24/03/2026
248 ZebPay ZebPay ICP/USDT $2.48 $0 17:00:08 24/03/2026
249 Bitbns Bitbns ICP/INR $2.68 $0 16:54:11 24/03/2026
250 Tokocrypto Tokocrypto ICP/USDC $2.41 $0 16:57:08 24/03/2026
251 Giottus Giottus ICP/USDT $2.41 $0 17:00:08 24/03/2026
252 LCX Exchange LCX Exchange ICP/EUR $2.55 $0 17:00:10 24/03/2026
253 ICPSwap ICPSwap SKIBIDI/ICP $0.0000002900 $0 16:57:07 24/03/2026
254 ICDex ICDex BOOM/ICP $0.0002025 $0 16:57:07 24/03/2026
255 ICDex ICDex CHAT/ICP $0.08641 $0 16:57:07 24/03/2026
256 ICDex ICDex CKBTC/ICP $36,165.00 $0 16:57:07 24/03/2026
257 ICDex ICDex GHOST/ICP $0.00001206 $0 16:57:07 24/03/2026
258 ICDex ICDex GLDGov/ICP $0.01206 $0 16:57:07 24/03/2026
259 ICDex ICDex ICS/ICP $0.0004822 $0 16:57:07 24/03/2026
260 ICDex ICDex OGY/ICP $0.001543 $0 16:57:07 24/03/2026
261 ICDex ICDex SNEED/ICP $38.58 $0 16:57:07 24/03/2026
262 ICDex ICDex SONIC/ICP $0.002411 $0 16:57:07 24/03/2026
263 ICDex ICDex ckETH/ICP $1,637.87 $0 16:57:07 24/03/2026
264 ONUS Pro ONUS Pro ICP/USDT $2.41 $0 16:57:11 24/03/2026
265 ONUS Pro ONUS Pro ICP/VNDC $2.41 $0 16:57:11 24/03/2026
266 ADEN ADEN ICP/USDC $2.38 $0 17:03:45 24/03/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 24/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,695,788 với tỷ giá $2.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.5 trên 1049 đánh giá