Internet Computer ICP
Xếp hạng #51
12:53:00 28/08/2026
Giá Internet Computer (ICP)
$2.42 -0.02%
0.00003028 BTC
62,363 VND
Thấp: $2.38
Cao: $2.49
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.41 | $80,847,149 | 12:00:15 28/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.41 | $17,489,914 | 11:54:17 28/08/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.41 | $13,830,870 | 11:45:15 28/08/2026 |
| 4 |  FameEX |
ICP/USDT | $2.41 | $13,445,051 | 11:57:18 28/08/2026 |
| 5 |  LBank |
ICP/USDT | $2.41 | $11,027,276 | 11:57:16 28/08/2026 |
| 6 |  BTCC |
ICP/USDT | $2.41 | $9,699,903 | 11:57:16 28/08/2026 |
| 7 |  Hibt |
ICP/USDT | $2.41 | $9,183,653 | 11:57:18 28/08/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.41 | $8,701,677 | 12:00:17 28/08/2026 |
| 9 |  BitMart |
ICP/USDT | $2.41 | $8,043,236 | 12:03:16 28/08/2026 |
| 10 |  Biconomy.com |
ICP/USDT | $2.41 | $8,006,405 | 11:54:15 28/08/2026 |
| 11 |  Echobit |
ICP/USDT | $2.41 | $7,493,098 | 11:57:16 28/08/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.41 | $7,142,755 | 12:00:11 28/08/2026 |
| 13 |  Ourbit |
ICP/USDT | $2.41 | $6,453,085 | 11:57:17 28/08/2026 |
| 14 |  Toobit |
ICP/USDT | $2.41 | $5,936,957 | 11:57:17 28/08/2026 |
| 15 |  Bybit |
ICP/USDT | $2.41 | $5,797,301 | 11:54:17 28/08/2026 |
| 16 |  WOO X Pro |
ICP/USDT | $2.41 | $5,599,570 | 12:00:16 28/08/2026 |
| 17 |  BiKing |
ICP/USDT | $2.41 | $5,033,194 | 12:00:17 28/08/2026 |
| 18 |  BlockFin |
ICP/USDT | $2.41 | $4,524,106 | 11:54:11 28/08/2026 |
| 19 |  Tapbit |
ICP/USDT | $2.41 | $4,388,548 | 11:57:15 28/08/2026 |
| 20 |  WhiteBIT |
ICP/USDT | $2.41 | $4,362,526 | 11:57:15 28/08/2026 |
| 21 | Binance |
ICP/USDT | $2.41 | $4,043,980 | 11:56:42 28/08/2026 |
| 22 |  Websea |
ICP/USDT | $2.41 | $4,026,220 | 11:57:17 28/08/2026 |
| 23 |  BingX |
ICP/USDT | $2.41 | $3,634,269 | 11:57:20 28/08/2026 |
| 24 |  CoinW |
ICP/USDT | $2.41 | $3,518,396 | 11:57:18 28/08/2026 |
| 25 |  WHXEX |
ICP/USDT | $2.41 | $3,230,797 | 12:00:16 28/08/2026 |
| 26 |  idax exchange |
ICP/USDT | $2.41 | $3,230,797 | 12:00:17 28/08/2026 |
| 27 |  Koinbay |
ICP/USDT | $2.41 | $3,192,829 | 11:57:15 28/08/2026 |
| 28 |  Bitbase |
ICP/USDT | $2.41 | $2,882,433 | 11:48:17 28/08/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.41 | $2,781,781 | 12:00:17 28/08/2026 |
| 30 |  BloFin |
ICP/USDT | $2.41 | $2,712,176 | 12:00:08 28/08/2026 |
| 31 |  Gate |
ICP/USDT | $2.41 | $2,567,494 | 11:54:20 28/08/2026 |
| 32 |  Poloniex |
ICP/USDT | $2.41 | $2,501,798 | 11:59:23 28/08/2026 |
| 33 |  KuCoin |
ICP/USDT | $2.41 | $2,469,384 | 11:54:19 28/08/2026 |
| 34 |  MEXC |
ICP/USDT | $2.41 | $2,391,025 | 11:57:16 28/08/2026 |
| 35 | LBank |
ICP/USDT | $2.41 | $2,225,483 | 11:57:11 28/08/2026 |
| 36 |  Coinbase Exchange |
ICP/USD | $2.41 | $2,108,816 | 11:56:59 28/08/2026 |
| 37 |  KCEX |
ICP/USDT | $2.41 | $2,076,368 | 11:57:15 28/08/2026 |
| 38 |  GroveX |
ICP/USDT | $2.41 | $2,072,306 | 12:00:07 28/08/2026 |
| 39 | BTCC |
ICP/USDT | $2.41 | $2,021,777 | 11:57:12 28/08/2026 |
| 40 |  XT.COM |
ICP/USD | $2.41 | $2,016,081 | 11:57:41 28/08/2026 |
| 41 |  4E |
ICP/USDT | $2.41 | $2,001,249 | 12:00:09 28/08/2026 |
| 42 |  YUBIT |
ICP/USDT | $2.41 | $1,842,508 | 11:57:11 28/08/2026 |
| 43 |  BitGW Exchange |
ICP/USDT | $2.41 | $1,820,457 | 12:00:11 28/08/2026 |
| 44 |  OKX |
ICP/USDT | $2.42 | $1,782,525 | 11:56:23 28/08/2026 |
| 45 |  DigiFinex |
ICP/USDT | $2.41 | $1,782,097 | 12:00:17 28/08/2026 |
| 46 |  Gems Trade |
ICP/USDT | $2.41 | $1,779,870 | 12:00:12 28/08/2026 |
| 47 |  Hotcoin |
ICP/USDT | $2.41 | $1,776,506 | 11:57:21 28/08/2026 |
| 48 |  Zoomex |
ICP/USDT | $2.41 | $1,736,069 | 12:00:15 28/08/2026 |
| 49 |  Bitget |
ICP/USDT | $2.41 | $1,560,933 | 11:54:16 28/08/2026 |
| 50 |  Cofinex |
ICP/USDT | $2.41 | $1,559,001 | 12:00:17 28/08/2026 |
| 51 | Toobit |
ICP/USDT | $2.41 | $1,459,600 | 11:57:11 28/08/2026 |
| 52 | WhiteBIT |
ICP/USDT | $2.41 | $1,439,212 | 11:57:14 28/08/2026 |
| 53 | YUBIT |
ICP/USDT | $2.41 | $1,426,383 | 11:57:15 28/08/2026 |
| 54 | Hotcoin |
ICP/USDT | $2.41 | $1,351,314 | 11:57:11 28/08/2026 |
| 55 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,777 | 12:00:17 28/08/2026 |
| 56 | KuCoin |
ICP/USDT | $2.41 | $1,223,954 | 11:51:53 28/08/2026 |
| 57 | Bybit |
ICP/USDT | $2.42 | $1,194,345 | 11:54:08 28/08/2026 |
| 58 | OrangeX |
ICP/USDT | $2.41 | $1,138,556 | 11:45:10 28/08/2026 |
| 59 |  EasiCoin |
ICP/USDT | $2.41 | $1,132,501 | 12:00:15 28/08/2026 |
| 60 |  Hyperliquid |
ICP/USDC | $2.41 | $1,086,262 | 11:57:26 28/08/2026 |
| 61 |  Bitbaby |
ICP/USDT | $2.41 | $1,078,265 | 12:00:16 28/08/2026 |
| 62 |  Phemex |
ICP/USDT | $2.41 | $937,093 | 11:57:10 28/08/2026 |
| 63 |  Bitcastle |
ICP/USDT | $2.41 | $926,156 | 12:00:18 28/08/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.41 | $858,929 | 11:57:18 28/08/2026 |
| 65 | CoinW |
ICP/USDT | $2.41 | $746,126 | 11:57:11 28/08/2026 |
| 66 | Biconomy.com |
ICP/USDT | $2.41 | $691,670 | 11:54:12 28/08/2026 |
| 67 |  EdgeX |
ICP/USDC | $2.41 | $675,064 | 12:03:15 28/08/2026 |
| 68 | Binance |
ICP/USDC | $2.41 | $597,842 | 11:56:42 28/08/2026 |
| 69 |  x.me Exchange |
ICP/USDT | $2.41 | $595,384 | 12:00:19 28/08/2026 |
| 70 | Phemex |
ICP/USDT | $2.41 | $592,992 | 11:57:15 28/08/2026 |
| 71 | Tapbit |
ICP/USDT | $2.41 | $555,472 | 11:57:07 28/08/2026 |
| 72 | Hibt |
ICP/USDT | $2.42 | $535,732 | 11:57:08 28/08/2026 |
| 73 | Ourbit |
ICP/USDT | $2.41 | $510,182 | 11:48:10 28/08/2026 |
| 74 |  Bitrue |
ICP/USDT | $2.41 | $483,594 | 11:57:18 28/08/2026 |
| 75 |  Lighter |
ICP/USDC | $2.42 | $459,719 | 12:00:15 28/08/2026 |
| 76 |  BiFinance |
ICP/USDT | $2.41 | $453,857 | 11:57:12 28/08/2026 |
| 77 | WhiteBIT |
ICP/USDC | $2.42 | $434,648 | 11:57:14 28/08/2026 |
| 78 |  Kraken |
ICP/USD | $2.41 | $427,972 | 11:59:24 28/08/2026 |
| 79 |  Grvt |
ICP/USDT | $2.41 | $424,181 | 11:36:23 28/08/2026 |
| 80 |  ASTX |
ICP/USDT | $2.41 | $403,920 | 12:00:10 28/08/2026 |
| 81 | XT.COM |
ICP/USDT | $2.41 | $402,671 | 11:57:12 28/08/2026 |
| 82 |  BitTap |
ICP/USDT | $2.41 | $378,802 | 12:00:20 28/08/2026 |
| 83 |  CoinUp.io |
ICP/USDT | $2.41 | $369,095 | 11:54:10 28/08/2026 |
| 84 |  CoinEx |
ICP/USDT | $2.41 | $367,098 | 11:57:15 28/08/2026 |
| 85 |  SunX |
ICP/USDT | $2.15 | $354,230 | 12:03:16 28/08/2026 |
| 86 | CoinUp.io |
ICP/USDT | $2.41 | $351,345 | 11:54:17 28/08/2026 |
| 87 | Gate |
ICP/USDT | $2.41 | $343,889 | 11:56:24 28/08/2026 |
| 88 | Bitbase |
ICP/USDT | $2.41 | $338,798 | 11:54:08 28/08/2026 |
| 89 |  CRMClick |
ICP/USDT | $2.41 | $325,277 | 11:54:09 28/08/2026 |
| 90 |  HTX |
ICP/USDT | $2.41 | $322,824 | 11:56:25 28/08/2026 |
| 91 |  Extended |
ICP/USD | $2.41 | $317,113 | 12:03:17 28/08/2026 |
| 92 | CZR Exchange |
ICP/USDT | $2.41 | $309,899 | 11:57:10 28/08/2026 |
| 93 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.41 | $308,886 | 12:02:47 28/08/2026 |
| 94 | Bitget |
ICP/USDT | $2.41 | $299,196 | 11:55:02 28/08/2026 |
| 95 | BlockFin |
ICP/USDT | $2.41 | $295,333 | 11:57:17 28/08/2026 |
| 96 | ASTX |
ICP/USDT | $2.41 | $294,510 | 12:00:16 28/08/2026 |
| 97 | BingX |
ICP/USDT | $2.41 | $289,960 | 11:45:10 28/08/2026 |
| 98 | BloFin |
ICP/USDT | $2.41 | $279,254 | 12:00:16 28/08/2026 |
| 99 |  Upbit |
ICP/KRW | $2.43 | $277,749 | 11:56:23 28/08/2026 |
| 100 | MEXC |
ICP/USDT | $2.41 | $276,180 | 11:51:07 28/08/2026 |
| 101 |  SuperEx |
ICP/USDT | $2.41 | $266,615 | 12:00:09 28/08/2026 |
| 102 |  XXKK |
ICP/USDT | $2.41 | $252,817 | 12:00:08 28/08/2026 |
| 103 | Biconomy.com |
ICP/USDC | $2.41 | $235,169 | 11:54:12 28/08/2026 |
| 104 |  Bitvavo |
ICP/EUR | $2.41 | $226,738 | 11:57:13 28/08/2026 |
| 105 |  Mandala Exchange |
ICP/USDT | $2.42 | $208,235 | 11:54:08 28/08/2026 |
| 106 |  HitBTC |
ICP/USDT | $2.42 | $208,209 | 11:57:10 28/08/2026 |
| 107 | WhiteBIT |
ICP/EUR | $2.42 | $207,280 | 11:57:14 28/08/2026 |
| 108 |  BitKan |
ICP/USDT | $2.42 | $205,588 | 12:00:12 28/08/2026 |
| 109 |  Bitunix |
ICP/USDT | $2.41 | $193,587 | 11:57:10 28/08/2026 |
| 110 | EasiCoin |
ICP/USDT | $2.41 | $183,014 | 12:00:09 28/08/2026 |
| 111 | Binance |
ICP/TRY | $2.41 | $182,338 | 11:56:42 28/08/2026 |
| 112 |  WEEX |
ICP/USDC | $2.41 | $161,901 | 11:57:10 28/08/2026 |
| 113 |  Pionex |
ICP/USDT | $2.41 | $146,332 | 11:57:12 28/08/2026 |
| 114 | Bitget |
ICP/USDC | $2.42 | $141,597 | 11:55:02 28/08/2026 |
| 115 |  Binance TR |
ICP/TRY | $2.41 | $137,179 | 11:57:12 28/08/2026 |
| 116 |  MemeMax |
ICP/USDC | $2.10 | $130,765 | 12:03:16 28/08/2026 |
| 117 |  AlphaX |
ICP/USDT | $2.41 | $130,462 | 12:00:17 28/08/2026 |
| 118 |  Picol |
ICP/USDT | $2.41 | $129,110 | 12:00:07 28/08/2026 |
| 119 | Koinbay |
ICP/USDT | $2.41 | $124,674 | 11:57:15 28/08/2026 |
| 120 | Bitrue |
ICP/XRP | $2.42 | $123,963 | 11:57:10 28/08/2026 |
| 121 | Bitrue |
ICP/USDT | $2.41 | $112,535 | 11:57:10 28/08/2026 |
| 122 |  Ulink |
ICP/USDT | $8.10 | $109,425 | 12:00:18 28/08/2026 |
| 123 | KCEX |
ICP/USDT | $2.42 | $103,200 | 11:57:10 28/08/2026 |
| 124 |  Revolut X |
ICP/EUR | $2.41 | $100,912 | 12:00:08 28/08/2026 |
| 125 |  LATOKEN |
ICP/USDT | $2.41 | $97,206.47 | 11:51:08 28/08/2026 |
| 126 |  CoinTR |
ICP/USDT | $2.41 | $96,614.40 | 12:00:11 28/08/2026 |
| 127 | CoinTR |
ICP/TRY | $2.40 | $89,782.88 | 12:00:11 28/08/2026 |
| 128 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.41 | $88,823.42 | 11:36:35 28/08/2026 |
| 129 | Bitrue |
ICP/SOL | $2.41 | $88,010.33 | 11:57:10 28/08/2026 |
| 130 |  Bithumb |
ICP/KRW | $2.42 | $87,315.73 | 11:59:54 28/08/2026 |
| 131 |  ICDex |
CKBTC/ICP | $43,459.20 | $84,101.92 | 11:57:10 28/08/2026 |
| 132 |  Aster |
ICP/USDT | $2.42 | $83,403.17 | 11:54:15 28/08/2026 |
| 133 | OKX |
ICP/USDC | $2.42 | $77,985.69 | 11:56:23 28/08/2026 |
| 134 |  TxFlow |
ICP/USDC | $2.41 | $76,267.35 | 12:00:30 28/08/2026 |
| 135 |  ZKE |
ICP/USDT | $2.41 | $75,561.54 | 12:00:13 28/08/2026 |
| 136 |  LeveX |
ICP/USDT | $2.41 | $71,776.14 | 12:00:15 28/08/2026 |
| 137 |  CriptoSwaps |
ICP/USDT | $2.41 | $68,264.95 | 11:57:21 28/08/2026 |
| 138 | Kraken |
ICP/EUR | $2.42 | $66,936.40 | 11:59:54 28/08/2026 |
| 139 |  Bit2Me |
ICP/EUR | $2.42 | $66,292.59 | 12:00:09 28/08/2026 |
| 140 | MEXC |
ICP/USDC | $2.41 | $66,189.21 | 11:57:16 28/08/2026 |
| 141 | MEXC |
ICP/USDC | $2.41 | $61,461.71 | 11:51:07 28/08/2026 |
| 142 | XT.COM |
ICP/USDC | $2.41 | $59,741.61 | 11:57:12 28/08/2026 |
| 143 |  Crypto.com Exchange |
ICP/USD | $2.41 | $57,193.20 | 11:57:10 28/08/2026 |
| 144 |  CEX.IO |
ICP/USD | $2.42 | $54,814.41 | 11:57:10 28/08/2026 |
| 145 | Cofinex |
ICP/USDT | $2.41 | $52,669.44 | 12:00:11 28/08/2026 |
| 146 | Bitrue |
ICP/ADA | $2.42 | $52,616.88 | 11:57:10 28/08/2026 |
| 147 | Cofinex |
ICP/USDC | $2.41 | $51,267.27 | 12:00:11 28/08/2026 |
| 148 |  HyperPay Futures |
ICP/USDT | $2.41 | $49,570.79 | 12:03:17 28/08/2026 |
| 149 |  SunX |
ICP/USDT | $2.41 | $48,382.33 | 12:00:19 28/08/2026 |
| 150 | CoinEx |
ICP/USDT | $2.41 | $47,755.54 | 11:59:23 28/08/2026 |
| 151 | Binance |
ICP/BTC | $2.41 | $43,625.08 | 11:56:42 28/08/2026 |
| 152 |  Coinstore |
ICP/USDT | $2.41 | $42,620.23 | 11:57:11 28/08/2026 |
| 153 |  BigONE |
ICP/USDT | $2.41 | $42,607.76 | 11:51:07 28/08/2026 |
| 154 |  Blynex |
ICP/USDT | $2.41 | $41,089.73 | 12:00:11 28/08/2026 |
| 155 |  PrimeXBT |
ICP/USDT | $2.41 | $40,995.96 | 12:03:16 28/08/2026 |
| 156 |  ICPSwap |
ckBTC/ICP | $80,480.00 | $40,769.57 | 11:57:10 28/08/2026 |
| 157 |  Deepcoin |
ICP/USDT | $2.41 | $39,573.60 | 11:57:10 28/08/2026 |
| 158 | WEEX |
ICP/USDT | $2.41 | $37,105.59 | 11:57:10 28/08/2026 |
| 159 |  Coincall |
ICP/USD | $2.41 | $36,456.56 | 12:03:15 28/08/2026 |
| 160 | Binance |
ICP/EUR | $2.41 | $36,262.62 | 11:56:42 28/08/2026 |
| 161 |  Coinbase International Exchange |
ICP/USDC | $2.40 | $36,184.91 | 12:03:16 28/08/2026 |
| 162 |  BYDFi |
ICP/USDT | $2.41 | $35,850.35 | 12:00:16 28/08/2026 |
| 163 |  Bitcoiva |
ICP/INR | $2.51 | $34,076.25 | 12:00:12 28/08/2026 |
| 164 | DigiFinex |
ICP/USDT | $2.41 | $33,903.81 | 12:00:07 28/08/2026 |
| 165 | Coinbase Exchange |
ICP/EUR | $2.42 | $30,918.92 | 11:56:59 28/08/2026 |
| 166 | Gate |
ICP/USDC | $2.42 | $29,758.00 | 11:56:24 28/08/2026 |
| 167 | Bitrue |
ICP/USDC | $2.41 | $26,911.25 | 11:57:10 28/08/2026 |
| 168 |  Paribu |
ICP/TRY | $2.40 | $25,541.44 | 12:01:53 28/08/2026 |
| 169 |  Bitstamp by Robinhood |
ICP/USD | $2.43 | $22,227.16 | 11:59:23 28/08/2026 |
| 170 | Revolut X |
ICP/USD | $2.41 | $22,122.94 | 12:00:08 28/08/2026 |
| 171 |  AEGET |
ICP/USDT | $2.41 | $19,582.16 | 12:00:16 28/08/2026 |
| 172 | Bybit |
ICP/USDC | $2.41 | $18,714.32 | 11:54:08 28/08/2026 |
| 173 | CEX.IO |
ICP/USDT | $2.41 | $17,980.63 | 11:57:10 28/08/2026 |
| 174 | KuCoin |
ICP/BTC | $2.40 | $17,489.70 | 11:51:53 28/08/2026 |
| 175 |  Variational |
ICP/USDC | $2.41 | $17,337.76 | 12:03:16 28/08/2026 |
| 176 | Coinbase Exchange |
ICP/BTC | $2.42 | $15,658.29 | 11:56:59 28/08/2026 |
| 177 |  Kanga Exchange |
ICP/USDT | $2.42 | $15,129.18 | 12:00:08 28/08/2026 |
| 178 | Kanga Exchange |
ICP/USDC | $2.42 | $14,948.20 | 12:00:08 28/08/2026 |
| 179 | BYDFi |
ICP/USDC | $2.41 | $13,733.67 | 12:00:11 28/08/2026 |
| 180 | Bitcoiva |
ICP/USDT | $2.41 | $13,212.01 | 12:00:12 28/08/2026 |
| 181 |  CoinDCX |
ICP/INR | $2.55 | $12,846.20 | 11:54:07 28/08/2026 |
| 182 |  Bitfinex |
ICP/USDT | $2.41 | $12,754.15 | 11:57:15 28/08/2026 |
| 183 |  BitxEX |
ICP/USDT | $2.41 | $12,555.63 | 12:00:18 28/08/2026 |
| 184 |  Uniswap v3 (Base) |
ICP/USDC | $2.42 | $11,387.90 | 11:51:27 28/08/2026 |
| 185 | OKX |
ICP/EUR | $2.42 | $11,220.44 | 11:56:23 28/08/2026 |
| 186 |  Bybit EU |
ICP/USDC | $2.41 | $11,146.41 | 11:51:08 28/08/2026 |
| 187 | Revolut X |
ICP/GBP | $2.41 | $10,326.35 | 12:00:08 28/08/2026 |
| 188 | Bitrue |
ICP/BTR | $2.42 | $9,523.50 | 11:57:10 28/08/2026 |
| 189 |  ADEN |
ICP/USDT | $2.41 | $8,672.68 | 12:03:55 28/08/2026 |
| 190 | Crypto.com Exchange |
ICP/USDT | $2.41 | $7,479.91 | 11:57:10 28/08/2026 |
| 191 |  Pacifica |
ICP/USD | $2.41 | $7,442.55 | 12:03:15 28/08/2026 |
| 192 |  XBO.com |
ICP/USDT | $2.42 | $7,273.94 | 12:00:09 28/08/2026 |
| 193 | OKX |
ICP/TRY | $2.41 | $7,120.04 | 11:56:23 28/08/2026 |
| 194 | OKX |
ICP/USD | $2.44 | $7,069.60 | 11:56:23 28/08/2026 |
| 195 |  Indodax |
ICP/IDR | $2.45 | $6,139.22 | 12:02:24 28/08/2026 |
| 196 | Gate |
ICP/ETH | $2.42 | $5,419.27 | 11:56:24 28/08/2026 |
| 197 |  WOO X |
ICP/USDT | $2.41 | $4,928.16 | 12:00:15 28/08/2026 |
| 198 | ICPSwap |
BOB/ICP | $0.07567 | $4,848.35 | 11:57:10 28/08/2026 |
| 199 |  Binance TH |
ICP/USDT | $2.41 | $4,527.43 | 11:57:11 28/08/2026 |
| 200 |  Binance.US |
ICP/USDT | $2.43 | $3,901.44 | 11:59:23 28/08/2026 |
| 201 | Bitstamp by Robinhood |
ICP/EUR | $2.45 | $3,577.22 | 11:59:23 28/08/2026 |
| 202 | Uniswap v3 (Base) |
ICP/WETH | $2.41 | $3,284.62 | 11:51:27 28/08/2026 |
| 203 |  De¹ |
WETH/ICP | $2,516.45 | $3,179.03 | 06:18:12 28/08/2026 |
| 204 |  TRIV |
ICP/IDR | $2.42 | $2,826.61 | 12:00:16 28/08/2026 |
| 205 | TRIV |
ICP/USDT | $2.41 | $2,826.54 | 12:00:16 28/08/2026 |
| 206 |  Flipster |
ICP/USDT | $2.41 | $2,787.42 | 12:00:17 28/08/2026 |
| 207 | ICPSwap |
CHAT/ICP | $0.08571 | $2,275.99 | 11:57:10 28/08/2026 |
| 208 | CoinEx |
ICP/BTC | $2.41 | $2,252.89 | 11:59:23 28/08/2026 |
| 209 | CoinEx |
ICP/USDC | $2.41 | $2,229.06 | 11:59:23 28/08/2026 |
| 210 | Crypto.com Exchange |
ICP/USD | $2.41 | $2,089.78 | 10:24:22 28/08/2026 |
| 211 | ICPSwap |
ckETH/ICP | $2,481.40 | $2,079.82 | 11:57:10 28/08/2026 |
| 212 |  Ndax |
ICP/CAD | $2.46 | $1,241.57 | 12:00:11 28/08/2026 |
| 213 | ICPSwap |
KINIC/ICP | $0.2499 | $1,187.84 | 11:57:10 28/08/2026 |
| 214 |  WazirX |
ICP/USDT | $2.47 | $1,132.45 | 12:03:11 28/08/2026 |
| 215 | WazirX |
ICP/INR | $2.60 | $1,121.93 | 12:03:11 28/08/2026 |
| 216 | ICPSwap |
ICS/ICP | $0.002334 | $1,053.95 | 11:57:10 28/08/2026 |
| 217 | ICPSwap |
OGY/ICP | $0.001394 | $858.45 | 11:57:10 28/08/2026 |
| 218 |  Tokocrypto |
ICP/USDT | $2.41 | $806.60 | 11:57:12 28/08/2026 |
| 219 | ICPSwap |
GHOST/ICP | $0.00002228 | $746.33 | 11:57:10 28/08/2026 |
| 220 | ICPSwap |
GLDT/ICP | $1.39 | $740.97 | 11:57:10 28/08/2026 |
| 221 |  dYdX v4 |
ICP/USD | $2.42 | $535.35 | 12:04:18 28/08/2026 |
| 222 | ICPSwap |
GLDGov/ICP | $0.006498 | $508.99 | 11:57:10 28/08/2026 |
| 223 |  Bitlo |
ICP/TRY | $2.41 | $494.84 | 12:00:09 28/08/2026 |
| 224 | ICPSwap |
CLOUD/ICP | $0.001755 | $492.86 | 11:57:10 28/08/2026 |
| 225 | ICDex |
ICL/ICP | $0.009032 | $171.42 | 11:57:10 28/08/2026 |
| 226 |  Korbit |
ICP/KRW | $2.48 | $132.84 | 11:57:11 28/08/2026 |
| 227 | Binance.US |
ICP/USD | $2.45 | $125.64 | 11:59:23 28/08/2026 |
| 228 | ICPSwap |
DOLR/ICP | $0.0002056 | $109.25 | 11:57:10 28/08/2026 |
| 229 | ICPSwap |
SNEED/ICP | $25.10 | $98.50 | 11:57:10 28/08/2026 |
| 230 | CEX.IO |
ICP/EUR | $2.42 | $32.39 | 11:57:10 28/08/2026 |
| 231 | CEX.IO |
ICP/USDC | $2.42 | $22.78 | 11:57:10 28/08/2026 |
| 232 |  ZebPay |
ICP/INR | $2.52 | $19.67 | 12:00:07 28/08/2026 |
| 233 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.43 | $14.79 | 06:52:23 28/08/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.000001010 | $11.04 | 11:57:10 28/08/2026 |
| 235 | ICPSwap |
MOD/ICP | $0.0008442 | $9.50 | 11:57:10 28/08/2026 |
| 236 | ICPSwap |
KONG/ICP | $0.0002450 | $7.90 | 11:57:10 28/08/2026 |
| 237 | ICDex |
OGY/ICP | $0.001932 | $5.31 | 11:57:10 28/08/2026 |
| 238 |  Bitkub |
ICP/THB | $2.46 | $3.35 | 11:57:07 28/08/2026 |
| 239 |  Bitbns |
ICP/INR | $1.41 | $2.77 | 12:00:08 28/08/2026 |
| 240 | ICPSwap |
BURN/ICP | $0.001114 | $0.6611 | 11:57:10 28/08/2026 |
| 241 | Upbit |
ICP/USDT | $3.88 | $0.4533 | 11:56:23 28/08/2026 |
| 242 | HitBTC |
ICP/BTC | $2.41 | $0 | 11:57:10 28/08/2026 |
| 243 |  Coinone |
ICP/KRW | $2.43 | $0 | 11:59:53 28/08/2026 |
| 244 | Upbit |
ICP/BTC | $2.05 | $0 | 11:56:23 28/08/2026 |
| 245 | ZebPay |
ICP/USDT | $2.41 | $0 | 12:00:07 28/08/2026 |
| 246 | Tokocrypto |
ICP/USDC | $2.41 | $0 | 11:57:12 28/08/2026 |
| 247 | CoinDCX |
ICP/USDT | $2.42 | $0 | 11:54:07 28/08/2026 |
| 248 |  Giottus |
ICP/INR | $2.51 | $0 | 11:57:12 28/08/2026 |
| 249 | Giottus |
ICP/USDT | $2.41 | $0 | 11:57:12 28/08/2026 |
| 250 | WOO X |
ICP/USDT | $2.41 | $0 | 12:00:07 28/08/2026 |
| 251 |  Young Platform |
ICP/EUR | $2.41 | $0 | 12:00:09 28/08/2026 |
| 252 | ICDex |
BOOM/ICP | $0.0002028 | $0 | 11:57:10 28/08/2026 |
| 253 | ICDex |
CHAT/ICP | $0.06189 | $0 | 11:57:10 28/08/2026 |
| 254 | ICDex |
GHOST/ICP | $0.00003380 | $0 | 11:57:10 28/08/2026 |
| 255 | ICDex |
GLDGov/ICP | $0.004146 | $0 | 11:57:10 28/08/2026 |
| 256 | ICDex |
ICS/ICP | $0.0004829 | $0 | 11:57:10 28/08/2026 |
| 257 | ICDex |
SNEED/ICP | $38.63 | $0 | 11:57:10 28/08/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002414 | $0 | 11:57:10 28/08/2026 |
| 259 | ICDex |
ckETH/ICP | $1,640.18 | $0 | 11:57:10 28/08/2026 |
| 260 |  YEX |
ICP/USDT | $2.40 | $0 | 12:00:16 28/08/2026 |
| 261 | YEX |
ICP/USDT | $2.42 | $0 | 12:00:08 28/08/2026 |
| 262 |  Gate US |
ICP/USDT | $2.41 | $0 | 12:00:07 28/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 28/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,847,149 với tỷ giá $2.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.