Internet Computer ICP
Xếp hạng #53
12:54:00 22/10/2026
Giá Internet Computer (ICP)
$2.81 -3.4%
0.00003398 BTC
72,959 VND
Thấp: $2.81
Cao: $2.98
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.81 | $74,703,781 | 12:00:16 22/10/2026 |
| 2 |  BingX |
ICP/USDT | $2.81 | $26,311,812 | 11:57:18 22/10/2026 |
| 3 |  Buzzex |
ICP/USDT | $2.82 | $23,291,253 | 12:00:08 22/10/2026 |
| 4 |  Binance |
ICP/USDT | $2.81 | $22,240,750 | 11:54:16 22/10/2026 |
| 5 |  OrangeX |
ICP/USDT | $2.81 | $17,927,232 | 11:57:15 22/10/2026 |
| 6 |  FameEX |
ICP/USDT | $2.82 | $16,899,439 | 11:57:19 22/10/2026 |
| 7 |  BTCC |
ICP/USDT | $2.82 | $15,028,190 | 11:57:16 22/10/2026 |
| 8 |  LBank |
ICP/USDT | $2.82 | $13,424,509 | 11:57:16 22/10/2026 |
| 9 |  Hibt |
ICP/USDT | $2.82 | $13,211,474 | 11:57:19 22/10/2026 |
| 10 |  BlockFin |
ICP/USDT | $2.82 | $12,302,919 | 11:54:07 22/10/2026 |
| 11 |  Tapbit |
ICP/USDT | $2.82 | $12,295,644 | 11:57:15 22/10/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.81 | $11,126,880 | 12:00:17 22/10/2026 |
| 13 |  WhiteBIT |
ICP/USDT | $2.81 | $10,731,488 | 11:48:15 22/10/2026 |
| 14 |  Echobit |
ICP/USDT | $2.82 | $8,728,380 | 11:57:16 22/10/2026 |
| 15 |  Bybit |
ICP/USDT | $2.81 | $8,544,284 | 11:54:17 22/10/2026 |
| 16 |  Ourbit |
ICP/USDT | $2.81 | $8,271,927 | 11:57:17 22/10/2026 |
| 17 |  COINSPACE |
ICP/USDT | $2.81 | $7,632,422 | 12:00:10 22/10/2026 |
| 18 |  BloFin |
ICP/USDT | $2.82 | $7,363,168 | 11:57:08 22/10/2026 |
| 19 |  WOO X Pro |
ICP/USDT | $2.81 | $6,824,989 | 12:00:16 22/10/2026 |
| 20 |  Biconomy.com |
ICP/USDT | $2.81 | $6,762,618 | 11:54:15 22/10/2026 |
| 21 | Binance |
ICP/USDT | $2.82 | $6,252,143 | 11:56:42 22/10/2026 |
| 22 |  MEXC |
ICP/USDT | $2.81 | $6,105,141 | 11:54:16 22/10/2026 |
| 23 |  CoinW |
ICP/USDT | $2.82 | $4,906,462 | 11:57:16 22/10/2026 |
| 24 |  BiKing |
ICP/USDT | $2.81 | $4,820,794 | 12:00:16 22/10/2026 |
| 25 |  YEX |
ICP/USDT | $3.02 | $4,434,748 | 08:54:16 16/10/2026 |
| 26 |  OneBullEx |
ICP/USDT | $2.81 | $3,797,430 | 12:00:18 22/10/2026 |
| 27 |  Bitbase |
ICP/USDT | $2.82 | $3,572,851 | 11:57:18 22/10/2026 |
| 28 |  Hyperliquid |
ICP/USDC | $2.82 | $3,307,507 | 11:54:26 22/10/2026 |
| 29 | BTCC |
ICP/USDT | $2.82 | $3,127,359 | 11:57:08 22/10/2026 |
| 30 |  4E |
ICP/USDT | $2.82 | $3,096,973 | 12:00:10 22/10/2026 |
| 31 |  idax exchange |
ICP/USDT | $2.81 | $3,054,114 | 12:00:17 22/10/2026 |
| 32 |  Koinbay |
ICP/USDT | $2.82 | $2,948,156 | 11:57:16 22/10/2026 |
| 33 |  Coinbase Exchange |
ICP/USD | $2.82 | $2,947,727 | 11:56:59 22/10/2026 |
| 34 |  Toobit |
ICP/USDT | $2.81 | $2,892,908 | 11:57:18 22/10/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $2.81 | $2,823,177 | 12:00:15 22/10/2026 |
| 36 |  Bitget |
ICP/USDT | $2.81 | $2,780,724 | 11:54:16 22/10/2026 |
| 37 |  Cofinex |
ICP/USDT | $2.81 | $2,779,252 | 12:00:17 22/10/2026 |
| 38 | LBank |
ICP/USDT | $2.82 | $2,579,467 | 11:57:13 22/10/2026 |
| 39 |  Zoomex |
ICP/USDT | $2.81 | $2,562,300 | 11:57:15 22/10/2026 |
| 40 |  SunX |
ICP/USDT | $3.13 | $2,556,448 | 12:00:16 22/10/2026 |
| 41 |  WEEX |
ICP/USDT | $2.81 | $2,537,250 | 11:57:17 22/10/2026 |
| 42 |  YUBIT |
ICP/USDT | $2.81 | $2,509,466 | 11:57:11 22/10/2026 |
| 43 |  GroveX |
ICP/USDT | $2.81 | $2,488,489 | 12:00:11 22/10/2026 |
| 44 |  Hotcoin |
ICP/USDT | $2.82 | $2,479,314 | 11:57:19 22/10/2026 |
| 45 |  DigiFinex |
ICP/USDT | $2.82 | $2,458,241 | 11:57:16 22/10/2026 |
| 46 |  Poloniex |
ICP/USDT | $2.81 | $2,429,165 | 11:59:23 22/10/2026 |
| 47 |  EasiCoin |
ICP/USDT | $2.81 | $2,335,102 | 12:00:16 22/10/2026 |
| 48 |  KCEX |
ICP/USDT | $2.82 | $2,325,858 | 11:57:15 22/10/2026 |
| 49 | Toobit |
ICP/USDT | $2.82 | $2,253,246 | 11:57:11 22/10/2026 |
| 50 |  XT.COM |
ICP/USD | $2.82 | $2,252,377 | 11:57:43 22/10/2026 |
| 51 |  BitGW Exchange |
ICP/USDT | $2.82 | $2,056,603 | 12:00:10 22/10/2026 |
| 52 |  Gate |
ICP/USDT | $2.82 | $1,976,646 | 11:54:20 22/10/2026 |
| 53 |  OKX |
ICP/USDT | $2.82 | $1,932,906 | 11:56:24 22/10/2026 |
| 54 |  KuCoin |
ICP/USDT | $2.82 | $1,929,960 | 11:54:19 22/10/2026 |
| 55 | Hibt |
ICP/USDT | $2.82 | $1,876,603 | 11:57:12 22/10/2026 |
| 56 | OrangeX |
ICP/USDT | $2.82 | $1,789,088 | 11:57:11 22/10/2026 |
| 57 | WhiteBIT |
ICP/USDT | $2.82 | $1,765,802 | 11:48:08 22/10/2026 |
| 58 | YUBIT |
ICP/USDT | $2.81 | $1,676,360 | 11:57:15 22/10/2026 |
| 59 |  ASTX |
ICP/USDT | $2.81 | $1,651,324 | 12:00:16 22/10/2026 |
| 60 |  Bitcastle |
ICP/USDT | $2.81 | $1,645,597 | 11:57:18 22/10/2026 |
| 61 |  Bitbaby |
ICP/USDT | $2.81 | $1,383,502 | 12:00:16 22/10/2026 |
| 62 |  Phemex |
ICP/USDT | $2.82 | $1,281,911 | 11:57:09 22/10/2026 |
| 63 |  AEGET |
ICP/USDT | $2.81 | $1,247,502 | 11:54:16 22/10/2026 |
| 64 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,715 | 12:00:17 22/10/2026 |
| 65 | Hotcoin |
ICP/USDT | $2.82 | $1,209,976 | 11:57:16 22/10/2026 |
| 66 |  CrypFine |
ICP/USDT | $2.82 | $1,199,208 | 11:57:18 22/10/2026 |
| 67 | Biconomy.com |
ICP/USDT | $2.82 | $867,488 | 11:54:07 22/10/2026 |
| 68 |  x.me Exchange |
ICP/USDT | $2.82 | $807,631 | 11:57:19 22/10/2026 |
| 69 | BlockFin |
ICP/USDT | $2.81 | $803,410 | 11:54:15 22/10/2026 |
| 70 | CoinW |
ICP/USDT | $2.82 | $796,169 | 11:57:11 22/10/2026 |
| 71 | Ourbit |
ICP/USDT | $2.82 | $761,244 | 11:57:11 22/10/2026 |
| 72 | Tapbit |
ICP/USDT | $2.82 | $724,282 | 11:57:08 22/10/2026 |
| 73 |  Kraken |
ICP/USD | $2.82 | $716,768 | 11:59:24 22/10/2026 |
| 74 | Phemex |
ICP/USDT | $2.81 | $657,069 | 11:57:16 22/10/2026 |
| 75 |  BiFinance |
ICP/USDT | $2.82 | $646,995 | 11:57:11 22/10/2026 |
| 76 | ASTX |
ICP/USDT | $2.82 | $622,053 | 12:00:10 22/10/2026 |
| 77 | XT.COM |
ICP/USDT | $2.82 | $615,485 | 11:57:09 22/10/2026 |
| 78 | BloFin |
ICP/USDT | $2.81 | $578,301 | 11:48:16 22/10/2026 |
| 79 |  Bitrue |
ICP/USDT | $2.81 | $561,304 | 11:57:17 22/10/2026 |
| 80 | Binance |
ICP/USDC | $2.82 | $550,408 | 11:56:42 22/10/2026 |
| 81 | Bybit |
ICP/USDT | $2.82 | $540,263 | 11:54:08 22/10/2026 |
| 82 |  BitTap |
ICP/USDT | $2.81 | $522,590 | 12:00:17 22/10/2026 |
| 83 | KuCoin |
ICP/USDT | $2.82 | $495,665 | 11:56:23 22/10/2026 |
| 84 | MEXC |
ICP/USDT | $2.81 | $473,985 | 11:54:07 22/10/2026 |
| 85 |  XXKK |
ICP/USDT | $2.81 | $450,159 | 12:00:11 22/10/2026 |
| 86 |  Extended |
ICP/USD | $2.81 | $430,237 | 12:00:16 22/10/2026 |
| 87 | Bitbase |
ICP/USDT | $2.82 | $426,512 | 11:57:11 22/10/2026 |
| 88 | WhiteBIT |
ICP/EUR | $2.81 | $395,251 | 11:48:08 22/10/2026 |
| 89 | CZR Exchange |
ICP/USDT | $2.82 | $379,819 | 12:00:10 22/10/2026 |
| 90 |  Grvt |
ICP/USDT | $2.82 | $365,411 | 11:33:18 22/10/2026 |
| 91 |  Aster |
ICP/USDT | $2.81 | $354,241 | 11:54:15 22/10/2026 |
| 92 | WhiteBIT |
ICP/USDC | $2.81 | $342,936 | 11:48:08 22/10/2026 |
| 93 | Bitget |
ICP/USDT | $2.82 | $341,473 | 11:55:02 22/10/2026 |
| 94 |  SuperEx |
ICP/USDT | $2.81 | $334,287 | 12:00:10 22/10/2026 |
| 95 | Gate |
ICP/USDT | $2.81 | $312,366 | 11:56:24 22/10/2026 |
| 96 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.82 | $305,954 | 12:02:57 22/10/2026 |
| 97 |  EdgeX |
ICP/USDC | $2.81 | $282,478 | 12:00:16 22/10/2026 |
| 98 | Biconomy.com |
ICP/USDC | $2.82 | $273,430 | 11:54:07 22/10/2026 |
| 99 |  Bitvavo |
ICP/EUR | $2.81 | $258,380 | 11:57:12 22/10/2026 |
| 100 | EasiCoin |
ICP/USDT | $2.82 | $257,691 | 12:00:12 22/10/2026 |
| 101 | WEEX |
ICP/USDC | $2.82 | $255,823 | 11:57:10 22/10/2026 |
| 102 |  Bitunix |
ICP/USDT | $2.82 | $246,424 | 11:57:09 22/10/2026 |
| 103 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.82 | $237,789 | 11:53:47 22/10/2026 |
| 104 |  TxFlow |
ICP/USDC | $2.81 | $235,514 | 11:58:04 22/10/2026 |
| 105 | BingX |
ICP/USDT | $2.82 | $230,724 | 11:57:08 22/10/2026 |
| 106 |  Pionex |
ICP/USDT | $2.82 | $222,748 | 11:57:07 22/10/2026 |
| 107 |  Picol |
ICP/USDT | $2.82 | $196,682 | 12:00:07 22/10/2026 |
| 108 |  BitKan |
ICP/USDT | $2.82 | $196,259 | 12:00:09 22/10/2026 |
| 109 |  Variational |
ICP/USDC | $2.81 | $184,997 | 12:00:16 22/10/2026 |
| 110 | Bitrue |
ICP/XRP | $2.82 | $184,607 | 11:57:11 22/10/2026 |
| 111 | Coinbase Exchange |
ICP/EUR | $2.82 | $175,978 | 11:56:59 22/10/2026 |
| 112 | MEXC |
ICP/USDC | $2.81 | $172,355 | 11:54:16 22/10/2026 |
| 113 |  Upbit |
ICP/KRW | $2.83 | $170,746 | 11:56:53 22/10/2026 |
| 114 |  ICPSwap |
ckBTC/ICP | $82,835.29 | $170,378 | 11:57:10 22/10/2026 |
| 115 | Bitrue |
ICP/USDT | $2.82 | $157,636 | 11:57:11 22/10/2026 |
| 116 | Koinbay |
ICP/USDT | $2.82 | $141,804 | 11:57:13 22/10/2026 |
| 117 | Binance |
ICP/TRY | $2.81 | $136,749 | 11:56:42 22/10/2026 |
| 118 | KCEX |
ICP/USDT | $2.82 | $134,497 | 11:57:12 22/10/2026 |
| 119 |  MemeMax |
ICP/USDC | $2.10 | $130,770 | 12:00:16 22/10/2026 |
| 120 | Bitrue |
ICP/SOL | $2.82 | $130,278 | 11:57:11 22/10/2026 |
| 121 |  AlphaX |
ICP/USDT | $2.81 | $124,732 | 12:00:17 22/10/2026 |
| 122 | OKX |
ICP/USDC | $2.82 | $119,106 | 11:56:24 22/10/2026 |
| 123 |  Bithumb |
ICP/KRW | $2.83 | $115,583 | 11:59:23 22/10/2026 |
| 124 |  PrimeXBT |
ICP/USDT | $2.81 | $114,462 | 12:00:16 22/10/2026 |
| 125 |  Revolut (UK) |
ICP/USD | $2.82 | $111,459 | 12:00:08 22/10/2026 |
| 126 |  Bit2Me |
ICP/EUR | $2.82 | $110,530 | 11:57:11 22/10/2026 |
| 127 | Kraken |
ICP/EUR | $2.82 | $108,330 | 11:59:24 22/10/2026 |
| 128 | Gate |
ICP/USDC | $2.82 | $102,314 | 11:56:24 22/10/2026 |
| 129 | Bitget |
ICP/USDC | $2.81 | $101,550 | 11:55:02 22/10/2026 |
| 130 |  CriptoSwaps |
ICP/USDT | $2.82 | $90,217.51 | 12:00:10 22/10/2026 |
| 131 |  Binance TR |
ICP/TRY | $2.81 | $88,349.69 | 11:57:11 22/10/2026 |
| 132 |  ZKE |
ICP/USDT | $2.81 | $87,984.53 | 12:00:09 22/10/2026 |
| 133 |  SunX |
ICP/USDT | $2.81 | $85,603.85 | 12:01:19 22/10/2026 |
| 134 |  Deribit |
ICP/USDC | $2.82 | $83,252.94 | 11:58:02 22/10/2026 |
| 135 |  LeveX |
ICP/USDT | $2.81 | $81,329.42 | 12:00:16 22/10/2026 |
| 136 | Bitrue |
ICP/ADA | $2.82 | $74,040.40 | 11:57:11 22/10/2026 |
| 137 |  HitBTC |
ICP/USDT | $2.82 | $73,718.13 | 11:48:08 22/10/2026 |
| 138 |  Mandala Exchange |
ICP/USDT | $2.82 | $73,630.23 | 12:00:09 22/10/2026 |
| 139 |  Crypto.com Exchange |
ICP/USD | $3.01 | $72,550.60 | 00:15:17 17/10/2026 |
| 140 | Binance |
ICP/BTC | $2.82 | $68,899.86 | 11:56:42 22/10/2026 |
| 141 |  HyperPay Futures |
ICP/USDT | $2.81 | $68,593.13 | 12:00:18 22/10/2026 |
| 142 | MEXC |
ICP/USDC | $2.82 | $62,224.33 | 11:54:07 22/10/2026 |
| 143 |  Paribu |
ICP/TRY | $2.81 | $59,904.51 | 11:59:23 22/10/2026 |
| 144 |  Coinstore |
ICP/USDT | $2.81 | $57,755.59 | 11:57:07 22/10/2026 |
| 145 | XT.COM |
ICP/USDC | $2.82 | $55,004.01 | 11:57:09 22/10/2026 |
| 146 | Cofinex |
ICP/USDT | $2.82 | $52,960.74 | 12:00:09 22/10/2026 |
| 147 | Cofinex |
ICP/USDC | $2.81 | $50,932.59 | 12:00:09 22/10/2026 |
| 148 | WEEX |
ICP/USDT | $2.82 | $48,797.79 | 11:57:10 22/10/2026 |
| 149 |  Blynex |
ICP/USDT | $2.82 | $47,884.71 | 12:00:07 22/10/2026 |
| 150 |  BVOX |
ICP/USDT | $2.82 | $47,625.54 | 11:57:11 22/10/2026 |
| 151 |  Deepcoin |
ICP/USDT | $2.82 | $45,866.79 | 11:57:11 22/10/2026 |
| 152 |  Coincall |
ICP/USD | $2.81 | $44,670.15 | 12:00:15 22/10/2026 |
| 153 |  Ulink |
ICP/USDT | $2.81 | $43,533.60 | 12:00:20 22/10/2026 |
| 154 | Revolut (UK) |
ICP/EUR | $2.81 | $43,070.84 | 12:00:08 22/10/2026 |
| 155 |  Bitcoiva |
ICP/INR | $2.97 | $42,380.70 | 12:00:10 22/10/2026 |
| 156 |  BigONE |
ICP/USDT | $2.82 | $41,218.89 | 11:57:08 22/10/2026 |
| 157 |  Bybit EU |
ICP/USDC | $2.82 | $40,866.49 | 11:54:07 22/10/2026 |
| 158 |  Bitstamp by Robinhood |
ICP/EUR | $2.81 | $37,341.35 | 11:59:23 22/10/2026 |
| 159 | DigiFinex |
ICP/USDT | $2.82 | $34,760.66 | 11:57:11 22/10/2026 |
| 160 |  Lighter |
ICP/USDC | $2.81 | $28,759.44 | 11:57:15 22/10/2026 |
| 161 | Bitrue |
ICP/USDC | $2.82 | $28,385.55 | 11:57:11 22/10/2026 |
| 162 |  BYDFi |
ICP/USDT | $2.81 | $26,000.48 | 11:57:16 22/10/2026 |
| 163 | Bitstamp by Robinhood |
ICP/USD | $2.81 | $25,006.68 | 11:59:23 22/10/2026 |
| 164 |  CRMClick |
ICP/USDT | $2.82 | $18,973.92 | 11:57:10 22/10/2026 |
| 165 |  HTX |
ICP/USDT | $2.82 | $18,972.88 | 11:59:24 22/10/2026 |
| 166 | Bitcoiva |
ICP/USDT | $2.82 | $16,973.02 | 12:00:10 22/10/2026 |
| 167 |  Kanga Exchange |
ICP/USDT | $2.82 | $16,580.98 | 12:00:09 22/10/2026 |
| 168 | ICPSwap |
ICS/ICP | $0.002880 | $16,282.46 | 11:57:10 22/10/2026 |
| 169 |  BitxEX |
ICP/USDT | $2.81 | $16,058.94 | 12:00:19 22/10/2026 |
| 170 | Coinbase Exchange |
ICP/BTC | $2.81 | $15,938.41 | 11:56:29 22/10/2026 |
| 171 | Kanga Exchange |
ICP/USDC | $2.82 | $15,729.27 | 12:00:09 22/10/2026 |
| 172 |  Tebbit |
ICP/USDT | $2.81 | $15,533.31 | 12:00:17 22/10/2026 |
| 173 |  Uniswap v3 (Base) |
ICP/WETH | $2.82 | $14,780.82 | 10:56:31 22/10/2026 |
| 174 | BYDFi |
ICP/USDC | $2.82 | $13,439.60 | 11:57:07 22/10/2026 |
| 175 | Bybit |
ICP/USDC | $2.82 | $11,097.93 | 11:54:08 22/10/2026 |
| 176 | ICPSwap |
CHAT/ICP | $0.02755 | $11,008.64 | 11:57:10 22/10/2026 |
| 177 | Revolut (UK) |
ICP/GBP | $2.81 | $10,809.64 | 12:00:08 22/10/2026 |
| 178 | ICPSwap |
ckETH/ICP | $2,440.55 | $10,314.34 | 11:57:10 22/10/2026 |
| 179 | Binance |
ICP/EUR | $2.81 | $10,154.33 | 11:56:42 22/10/2026 |
| 180 |  Binance TH |
ICP/USDT | $2.82 | $10,065.69 | 11:57:10 22/10/2026 |
| 181 | Bitrue |
ICP/BTR | $2.82 | $9,630.39 | 11:57:11 22/10/2026 |
| 182 |  CoinDCX |
ICP/INR | $3.04 | $9,311.88 | 11:57:10 22/10/2026 |
| 183 | Crypto.com Exchange |
ICP/USDT | $3.01 | $8,527.46 | 00:15:17 17/10/2026 |
| 184 |  TRIV |
ICP/IDR | $3.08 | $8,242.67 | 15:15:09 16/10/2026 |
| 185 | TRIV |
ICP/USDT | $3.06 | $8,242.54 | 15:15:09 16/10/2026 |
| 186 |  Pacifica |
ICP/USD | $2.81 | $7,678.45 | 12:00:15 22/10/2026 |
| 187 |  XBO.com |
ICP/USDT | $2.81 | $7,497.12 | 12:00:10 22/10/2026 |
| 188 | OKX |
ICP/EUR | $2.81 | $5,765.14 | 11:56:24 22/10/2026 |
| 189 | ICPSwap |
BOB/ICP | $0.05628 | $5,596.64 | 11:57:10 22/10/2026 |
| 190 | OKX |
ICP/TRY | $2.91 | $5,173.56 | 11:56:24 22/10/2026 |
| 191 | ICPSwap |
KINIC/ICP | $0.05253 | $5,124.35 | 11:57:10 22/10/2026 |
| 192 |  Bitkub |
ICP/THB | $2.83 | $5,018.01 | 11:57:08 22/10/2026 |
| 193 |  Bitfinex |
ICP/USDT | $2.92 | $4,308.09 | 11:57:15 22/10/2026 |
| 194 | Uniswap v3 (Base) |
ICP/WETH | $2.82 | $3,636.39 | 11:58:23 22/10/2026 |
| 195 |  Binance.US |
ICP/USDT | $2.83 | $3,370.66 | 11:59:23 22/10/2026 |
| 196 | ICPSwap |
CLOUD/ICP | $0.001860 | $3,185.26 | 11:57:10 22/10/2026 |
| 197 |  ADEN |
ICP/USDT | $2.81 | $2,951.32 | 12:01:00 22/10/2026 |
| 198 |  ZebPay |
ICP/INR | $3.02 | $2,708.11 | 11:57:10 22/10/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.82 | $2,544.74 | 10:34:11 22/10/2026 |
| 200 | Uniswap v3 (Base) |
ICP/USDC | $2.82 | $2,359.84 | 11:03:21 22/10/2026 |
| 201 |  Tokocrypto |
ICP/USDT | $2.82 | $2,209.21 | 11:57:09 22/10/2026 |
| 202 | CoinDCX |
ICP/USDT | $2.82 | $2,032.38 | 11:57:10 22/10/2026 |
| 203 | Binance.US |
ICP/USD | $2.82 | $1,929.63 | 11:59:23 22/10/2026 |
| 204 | KuCoin |
ICP/BTC | $2.81 | $1,601.19 | 11:56:23 22/10/2026 |
| 205 | Crypto.com Exchange |
ICP/USD | $2.82 | $1,520.21 | 11:48:24 22/10/2026 |
| 206 | ICPSwap |
GLDT/ICP | $1.26 | $1,238.60 | 11:57:10 22/10/2026 |
| 207 |  Indodax |
ICP/IDR | $2.79 | $1,228.50 | 11:59:24 22/10/2026 |
| 208 | ICPSwap |
SNEED/ICP | $21.75 | $1,091.71 | 11:57:10 22/10/2026 |
| 209 | ICPSwap |
OGY/ICP | $0.001303 | $1,060.17 | 11:57:10 22/10/2026 |
| 210 | ICPSwap |
GHOST/ICP | $0.00001822 | $960.43 | 11:57:10 22/10/2026 |
| 211 |  Bitlo |
ICP/TRY | $2.81 | $930.67 | 12:00:43 22/10/2026 |
| 212 |  Ndax |
ICP/CAD | $2.83 | $588.17 | 12:00:09 22/10/2026 |
| 213 |  dYdX v4 |
ICP/USD | $2.82 | $540.67 | 12:01:18 22/10/2026 |
| 214 |  WazirX |
ICP/INR | $3.28 | $524.01 | 12:00:08 22/10/2026 |
| 215 | WazirX |
ICP/USDT | $2.97 | $465.51 | 12:00:08 22/10/2026 |
| 216 | ICPSwap |
GLDGov/ICP | $0.005902 | $331.66 | 11:57:10 22/10/2026 |
| 217 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.83 | $330.55 | 10:38:47 22/10/2026 |
| 218 |  ChangeNOW |
ICP/BTC | $5.77 | $321.25 | 12:00:09 22/10/2026 |
| 219 | Gate |
ICP/ETH | $2.85 | $233.45 | 11:56:24 22/10/2026 |
| 220 | ICPSwap |
DOLR/ICP | $0.00004383 | $68.51 | 11:57:10 22/10/2026 |
| 221 | ICPSwap |
PHASMA/ICP | $0.0000005200 | $46.26 | 11:57:10 22/10/2026 |
| 222 | ICPSwap |
MOD/ICP | $0.0002059 | $31.82 | 11:57:10 22/10/2026 |
| 223 |  CEX.IO |
ICP/USDT | $2.82 | $28.16 | 11:54:09 22/10/2026 |
| 224 | CEX.IO |
ICP/USDC | $2.82 | $26.45 | 11:54:09 22/10/2026 |
| 225 |  Coinone |
ICP/KRW | $3.47 | $22.33 | 11:59:23 22/10/2026 |
| 226 | CEX.IO |
ICP/USD | $2.82 | $19.08 | 11:54:09 22/10/2026 |
| 227 | CEX.IO |
ICP/EUR | $2.82 | $17.80 | 11:54:09 22/10/2026 |
| 228 | Tokocrypto |
ICP/USDC | $2.82 | $15.63 | 11:57:09 22/10/2026 |
| 229 | ICPSwap |
KONG/ICP | $0.0001526 | $6.30 | 11:57:10 22/10/2026 |
| 230 |  Giottus |
ICP/INR | $3.30 | $5.36 | 11:48:09 22/10/2026 |
| 231 | Giottus |
ICP/USDT | $2.82 | $5.07 | 11:48:09 22/10/2026 |
| 232 | Upbit |
ICP/USDT | $4.26 | $0.5001 | 11:56:53 22/10/2026 |
| 233 | HitBTC |
ICP/BTC | $2.88 | $0 | 11:48:08 22/10/2026 |
| 234 |  Digital X |
ICP/KRW | $2.95 | $0 | 11:57:18 22/10/2026 |
| 235 | Upbit |
ICP/BTC | $4.12 | $0 | 11:56:53 22/10/2026 |
| 236 | ZebPay |
ICP/USDT | $2.82 | $0 | 11:57:10 22/10/2026 |
| 237 |  Bitbns |
ICP/INR | $1.43 | $0 | 11:57:11 22/10/2026 |
| 238 |  LATOKEN |
ICP/USDT | $2.82 | $0 | 11:57:11 22/10/2026 |
| 239 |  WOO X |
ICP/USDT | $2.82 | $0 | 11:54:15 22/10/2026 |
| 240 | ICPSwap |
BURN/ICP | $0.002161 | $0 | 11:57:10 22/10/2026 |
| 241 |  Flipster |
ICP/USDT | $3.07 | $0 | 11:57:16 22/10/2026 |
| 242 |  Young Platform |
ICP/EUR | $2.82 | $0 | 12:00:09 22/10/2026 |
| 243 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 23:45:15 20/10/2026 |
| 244 |  Gate US |
ICP/USDT | $2.82 | $0 | 12:00:09 22/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 22/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,703,781 với tỷ giá $2.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.