Internet Computer ICP
Xếp hạng #45
07:44:00 02/06/2026
Giá Internet Computer (ICP)
$2.90 5.54%
0.00004077 BTC
76,228 VND
Thấp: $2.69
Cao: $3.06
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.95 | $313,027,374 | 07:00:15 02/06/2026 |
| 2 |  Binance |
ICP/USDT | $2.94 | $73,714,152 | 06:54:17 02/06/2026 |
| 3 |  FameEX |
ICP/USDT | $2.94 | $58,162,323 | 06:54:18 02/06/2026 |
| 4 |  BTCC |
ICP/USDT | $2.94 | $46,928,365 | 06:57:16 02/06/2026 |
| 5 |  Ju.com |
ICP/USDT | $2.95 | $40,828,908 | 07:00:16 02/06/2026 |
| 6 |  IBIT Global |
ICP/USDT | $2.95 | $36,797,382 | 07:00:17 02/06/2026 |
| 7 |  Echobit |
ICP/USDT | $2.94 | $30,192,970 | 06:57:16 02/06/2026 |
| 8 |  Bybit |
ICP/USDT | $2.94 | $27,045,353 | 06:54:16 02/06/2026 |
| 9 |  BiKing |
ICP/USDT | $2.95 | $25,262,796 | 07:00:17 02/06/2026 |
| 10 | Binance |
ICP/USDT | $2.94 | $19,461,175 | 06:56:54 02/06/2026 |
| 11 |  Biconomy.com |
ICP/USDT | $2.94 | $18,678,204 | 06:48:15 02/06/2026 |
| 12 |  Tapbit |
ICP/USDT | $2.94 | $17,824,254 | 06:57:15 02/06/2026 |
| 13 |  Bitbase |
ICP/USDT | $2.94 | $15,871,830 | 06:57:10 02/06/2026 |
| 14 |  LBank |
ICP/USDT | $2.94 | $15,469,362 | 06:57:16 02/06/2026 |
| 15 |  CoinW |
ICP/USDT | $2.94 | $15,011,985 | 06:57:17 02/06/2026 |
| 16 |  Ourbit |
ICP/USDT | $2.94 | $14,656,613 | 06:57:16 02/06/2026 |
| 17 |  WhiteBIT |
ICP/USDT | $2.93 | $13,334,669 | 06:54:15 02/06/2026 |
| 18 |  Websea |
ICP/USDT | $2.94 | $12,202,861 | 06:57:17 02/06/2026 |
| 19 |  MEXC |
ICP/USDT | $2.94 | $11,301,304 | 06:57:16 02/06/2026 |
| 20 |  Coinbase Exchange |
ICP/USD | $2.94 | $11,282,790 | 06:57:00 02/06/2026 |
| 21 |  Toobit |
ICP/USDT | $2.94 | $11,130,833 | 06:57:15 02/06/2026 |
| 22 | Bitbase |
ICP/USDT | $2.95 | $10,911,680 | 07:00:18 02/06/2026 |
| 23 |  Coinlocally |
ICP/USDT | $2.94 | $10,817,248 | 07:00:09 02/06/2026 |
| 24 |  AscendEX |
ICP/USDT | $2.94 | $9,991,063 | 06:57:15 02/06/2026 |
| 25 | BTCC |
ICP/USDT | $2.94 | $9,725,816 | 06:57:12 02/06/2026 |
| 26 |  4E |
ICP/USDT | $2.94 | $9,632,549 | 06:54:08 02/06/2026 |
| 27 |  KuCoin |
ICP/USDT | $2.95 | $9,424,123 | 06:57:19 02/06/2026 |
| 28 |  BlockFin |
ICP/USDT | $2.95 | $9,317,836 | 06:54:10 02/06/2026 |
| 29 |  WEEX |
ICP/USDT | $2.94 | $9,295,906 | 06:57:17 02/06/2026 |
| 30 |  idax exchange |
ICP/USDT | $2.95 | $8,495,680 | 07:00:17 02/06/2026 |
| 31 |  WHXEX |
ICP/USDT | $2.95 | $8,495,653 | 07:00:16 02/06/2026 |
| 32 |  Bitget |
ICP/USDT | $2.94 | $8,117,060 | 06:54:15 02/06/2026 |
| 33 |  Zoomex |
ICP/USDT | $2.94 | $8,110,924 | 06:57:18 02/06/2026 |
| 34 |  Cofinex |
ICP/USDT | $2.95 | $8,108,930 | 07:00:17 02/06/2026 |
| 35 |  DigiFinex |
ICP/USDT | $2.95 | $8,088,112 | 07:00:16 02/06/2026 |
| 36 |  BingX |
ICP/USDT | $2.94 | $7,157,824 | 06:57:17 02/06/2026 |
| 37 |  Koinbay |
ICP/USDT | $10.18 | $6,487,173 | 06:48:15 02/06/2026 |
| 38 |  Tebbit |
ICP/USDT | $2.95 | $6,006,770 | 07:00:18 02/06/2026 |
| 39 |  WOO X Pro |
ICP/USDT | $2.95 | $5,874,874 | 07:00:16 02/06/2026 |
| 40 |  EagleX |
ICP/USDT | $2.95 | $5,777,850 | 07:00:08 02/06/2026 |
| 41 | Bybit |
ICP/USDT | $2.94 | $5,616,803 | 06:54:12 02/06/2026 |
| 42 |  YUBIT |
ICP/USDT | $2.95 | $5,605,659 | 06:57:08 02/06/2026 |
| 43 |  BitGW Exchange |
ICP/USDT | $2.94 | $5,572,820 | 06:54:10 02/06/2026 |
| 44 | Toobit |
ICP/USDT | $2.94 | $5,531,001 | 06:57:13 02/06/2026 |
| 45 |  BloFin |
ICP/USDT | $2.94 | $5,530,713 | 06:57:10 02/06/2026 |
| 46 |  OKX |
ICP/USDT | $2.95 | $5,504,097 | 06:56:54 02/06/2026 |
| 47 |  Gems Trade |
ICP/USDT | $2.95 | $5,503,310 | 06:57:09 02/06/2026 |
| 48 |  OneBullEx |
ICP/USDT | $2.95 | $5,468,219 | 07:00:26 02/06/2026 |
| 49 | WhiteBIT |
ICP/USDT | $2.94 | $5,117,781 | 06:54:09 02/06/2026 |
| 50 |  Gate |
ICP/USDT | $2.94 | $4,843,078 | 06:57:19 02/06/2026 |
| 51 |  Upbit |
ICP/KRW | $2.85 | $4,779,848 | 06:53:53 02/06/2026 |
| 52 | Gate |
ICP/USDT | $2.95 | $4,707,982 | 06:59:24 02/06/2026 |
| 53 | KuCoin |
ICP/USDT | $2.94 | $4,400,510 | 06:56:23 02/06/2026 |
| 54 |  Poloniex |
ICP/USDT | $2.95 | $4,390,399 | 06:59:53 02/06/2026 |
| 55 |  KCEX |
ICP/USDT | $2.94 | $4,324,894 | 06:57:15 02/06/2026 |
| 56 |  XT.COM |
ICP/USD | $2.95 | $4,321,890 | 06:57:38 02/06/2026 |
| 57 |  Bitbaby |
ICP/USDT | $2.95 | $4,217,695 | 07:00:15 02/06/2026 |
| 58 |  OrangeX |
ICP/USDT | $2.94 | $4,170,772 | 06:57:11 02/06/2026 |
| 59 | LBank |
ICP/USDT | $2.94 | $4,088,932 | 06:57:11 02/06/2026 |
| 60 |  Hyperliquid |
ICP/USD | $2.95 | $4,027,990 | 06:57:26 02/06/2026 |
| 61 |  AlphaX |
ICP/USDT | $2.95 | $3,876,752 | 07:00:15 02/06/2026 |
| 62 | Coinlocally |
ICP/USDT | $2.94 | $3,873,985 | 06:54:16 02/06/2026 |
| 63 |  Kraken |
ICP/USD | $2.94 | $3,815,996 | 06:59:54 02/06/2026 |
| 64 |  YEX |
ICP/USDT | $2.95 | $3,791,319 | 07:00:17 02/06/2026 |
| 65 | Binance |
ICP/USDC | $2.94 | $3,642,057 | 06:56:54 02/06/2026 |
| 66 |  EasiCoin |
ICP/USDT | $2.95 | $3,596,742 | 07:00:16 02/06/2026 |
| 67 |  CZR Exchange |
ICP/USDT | $2.95 | $3,345,924 | 07:00:17 02/06/2026 |
| 68 | Bitget |
ICP/USDT | $2.94 | $3,316,993 | 06:54:12 02/06/2026 |
| 69 |  Millionero |
ICP/USDT | $2.95 | $3,009,426 | 07:00:15 02/06/2026 |
| 70 | CoinW |
ICP/USDT | $2.94 | $2,864,904 | 06:57:11 02/06/2026 |
| 71 |  ASTX |
ICP/USDT | $2.95 | $2,859,611 | 07:00:16 02/06/2026 |
| 72 |  Hotcoin |
ICP/USDT | $2.94 | $2,796,099 | 06:57:20 02/06/2026 |
| 73 |  CrypFine |
ICP/USDT | $2.94 | $2,795,370 | 06:57:10 02/06/2026 |
| 74 |  Phemex |
ICP/USDT | $2.94 | $2,356,572 | 06:57:16 02/06/2026 |
| 75 | Ourbit |
ICP/USDT | $2.95 | $2,339,965 | 06:48:11 02/06/2026 |
| 76 |  Bitvavo |
ICP/EUR | $2.95 | $2,311,968 | 06:57:11 02/06/2026 |
| 77 | WhiteBIT |
ICP/USDC | $2.94 | $2,295,743 | 06:54:09 02/06/2026 |
| 78 |  Hibt |
ICP/USDT | $2.95 | $2,223,465 | 06:48:08 02/06/2026 |
| 79 | YEX |
ICP/USDT | $2.95 | $2,218,513 | 07:00:11 02/06/2026 |
| 80 | ASTX |
ICP/USDT | $2.95 | $1,961,890 | 07:00:08 02/06/2026 |
| 81 |  SuperEx |
ICP/USDT | $2.94 | $1,955,537 | 06:57:10 02/06/2026 |
| 82 |  GroveX |
ICP/USDT | $2.95 | $1,936,126 | 06:54:11 02/06/2026 |
| 83 | Phemex |
ICP/USDT | $2.95 | $1,853,346 | 06:57:11 02/06/2026 |
| 84 | XT.COM |
ICP/USDT | $2.94 | $1,841,727 | 06:57:09 02/06/2026 |
| 85 |  VOOX Exchange |
ICP/USDT | $2.94 | $1,830,623 | 06:57:17 02/06/2026 |
| 86 | Binance |
ICP/TRY | $2.95 | $1,787,606 | 06:56:54 02/06/2026 |
| 87 | Tapbit |
ICP/USDT | $2.94 | $1,711,671 | 06:57:10 02/06/2026 |
| 88 | BlockFin |
ICP/USDT | $2.94 | $1,604,910 | 06:54:15 02/06/2026 |
| 89 | BloFin |
ICP/USDT | $2.94 | $1,544,562 | 06:57:16 02/06/2026 |
| 90 | Biconomy.com |
ICP/USDT | $2.95 | $1,343,377 | 06:48:09 02/06/2026 |
| 91 |  XXKK |
ICP/USDT | $2.95 | $1,338,750 | 07:00:10 02/06/2026 |
| 92 | MEXC |
ICP/USDT | $2.94 | $1,308,241 | 06:54:08 02/06/2026 |
| 93 |  Bitcastle |
ICP/USDT | $2.95 | $1,298,908 | 07:00:18 02/06/2026 |
| 94 |  PrimeXBT |
ICP/USDT | $2.95 | $1,291,456 | 07:00:16 02/06/2026 |
| 95 |  BitMart |
ICP/USDT | $2.94 | $1,263,463 | 06:57:09 02/06/2026 |
| 96 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,150 | 07:00:17 02/06/2026 |
| 97 | Kraken |
ICP/EUR | $2.95 | $1,221,228 | 06:59:24 02/06/2026 |
| 98 | Ju.com |
ICP/USDT | $2.95 | $1,176,260 | 07:00:10 02/06/2026 |
| 99 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.95 | $1,173,184 | 07:02:43 02/06/2026 |
| 100 | Hotcoin |
ICP/USDT | $2.95 | $1,170,469 | 06:57:05 02/06/2026 |
| 101 |  HTX |
ICP/USDT | $2.95 | $1,162,134 | 06:59:55 02/06/2026 |
| 102 |  SunX |
ICP/USDT | $2.96 | $1,131,406 | 07:03:16 02/06/2026 |
| 103 |  Grvt |
ICP/USDT | $2.94 | $1,124,291 | 06:45:19 02/06/2026 |
| 104 | CZR Exchange |
ICP/USDT | $2.95 | $1,107,981 | 07:00:09 02/06/2026 |
| 105 |  Binance TR |
ICP/TRY | $2.95 | $1,076,390 | 06:57:12 02/06/2026 |
| 106 |  Lighter |
ICP/USDC | $2.94 | $1,057,274 | 06:57:15 02/06/2026 |
| 107 |  BitTap |
ICP/USDT | $2.94 | $1,014,706 | 06:57:16 02/06/2026 |
| 108 | WEEX |
ICP/USDC | $2.94 | $984,711 | 06:57:13 02/06/2026 |
| 109 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.94 | $971,103 | 06:50:47 02/06/2026 |
| 110 | Bitget |
ICP/USDC | $2.94 | $952,298 | 06:54:12 02/06/2026 |
| 111 | BingX |
ICP/USDT | $2.94 | $853,898 | 06:54:11 02/06/2026 |
| 112 |  CoinEx |
ICP/USDT | $2.95 | $816,847 | 06:59:53 02/06/2026 |
| 113 |  Bithumb |
ICP/KRW | $2.82 | $704,651 | 06:59:54 02/06/2026 |
| 114 |  Bitunix |
ICP/USDT | $2.94 | $678,998 | 06:54:07 02/06/2026 |
| 115 |  EdgeX |
ICP/USD | $2.95 | $676,888 | 07:03:15 02/06/2026 |
| 116 |  Pionex |
ICP/USDT | $2.94 | $650,598 | 06:57:11 02/06/2026 |
| 117 |  HitBTC |
ICP/USDT | $2.95 | $650,399 | 07:00:07 02/06/2026 |
| 118 |  Mandala Exchange |
ICP/USDT | $2.95 | $650,391 | 07:00:08 02/06/2026 |
| 119 |  AEGET |
ICP/USDT | $2.95 | $600,461 | 07:00:16 02/06/2026 |
| 120 |  Paribu |
ICP/TRY | $2.94 | $585,144 | 06:57:11 02/06/2026 |
| 121 |  Picol |
ICP/USDT | $2.95 | $576,182 | 07:00:08 02/06/2026 |
| 122 |  CoinUp.io |
ICP/USDT | $2.95 | $559,418 | 06:45:08 02/06/2026 |
| 123 | EasiCoin |
ICP/USDT | $2.95 | $556,530 | 07:00:09 02/06/2026 |
| 124 |  Bitfinex |
ICP/USDT | $2.95 | $539,925 | 06:57:16 02/06/2026 |
| 125 |  Bitrue |
ICP/XRP | $2.94 | $539,048 | 06:57:10 02/06/2026 |
| 126 | Koinbay |
ICP/USDT | $2.95 | $531,287 | 06:48:08 02/06/2026 |
| 127 | CoinUp.io |
ICP/USDT | $2.95 | $480,226 | 06:45:18 02/06/2026 |
| 128 | Bitrue |
ICP/USDT | $2.94 | $464,629 | 06:57:17 02/06/2026 |
| 129 |  Coinbase International Exchange |
ICP/USDC | $2.95 | $436,087 | 07:00:16 02/06/2026 |
| 130 |  BitKan |
ICP/USDT | $2.94 | $410,878 | 07:00:10 02/06/2026 |
| 131 | KCEX |
ICP/USDT | $2.94 | $409,013 | 06:57:12 02/06/2026 |
| 132 | Bitrue |
ICP/SOL | $2.94 | $403,033 | 06:57:10 02/06/2026 |
| 133 |  Bit2Me |
ICP/USDC | $2.94 | $400,963 | 06:57:08 02/06/2026 |
| 134 | Biconomy.com |
ICP/USDC | $2.95 | $399,252 | 06:48:09 02/06/2026 |
| 135 | Bitrue |
ICP/USDT | $2.94 | $391,435 | 06:57:10 02/06/2026 |
| 136 | XT.COM |
ICP/USDC | $2.94 | $364,617 | 06:57:09 02/06/2026 |
| 137 |  Aster |
ICP/USDT | $2.95 | $338,951 | 06:54:15 02/06/2026 |
| 138 | WhiteBIT |
ICP/EUR | $2.94 | $313,064 | 06:54:09 02/06/2026 |
| 139 |  ZKE |
ICP/USDT | $2.95 | $305,334 | 07:00:10 02/06/2026 |
| 140 |  SunX |
ICP/USDT | $2.95 | $298,401 | 07:00:17 02/06/2026 |
| 141 | Coinbase Exchange |
ICP/EUR | $2.94 | $295,979 | 06:57:00 02/06/2026 |
| 142 |  LeveX |
ICP/USDT | $2.95 | $289,385 | 07:00:16 02/06/2026 |
| 143 | Bitrue |
ICP/ADA | $2.95 | $246,039 | 06:57:10 02/06/2026 |
| 144 | MEXC |
ICP/USDC | $2.94 | $216,270 | 06:57:16 02/06/2026 |
| 145 |  HyperPay Futures |
ICP/USDT | $2.96 | $215,000 | 07:03:16 02/06/2026 |
| 146 |  CoinTR |
ICP/USDT | $2.95 | $191,747 | 07:00:08 02/06/2026 |
| 147 | Binance |
ICP/BTC | $2.94 | $188,596 | 06:56:54 02/06/2026 |
| 148 |  Coinstore |
ICP/USDT | $2.94 | $172,702 | 06:57:15 02/06/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $2.94 | $168,668 | 06:45:07 02/06/2026 |
| 150 |  Bitstamp by Robinhood |
ICP/USD | $2.99 | $162,351 | 06:59:53 02/06/2026 |
| 151 | DigiFinex |
ICP/USDT | $2.95 | $154,587 | 07:00:07 02/06/2026 |
| 152 | WEEX |
ICP/USDT | $2.94 | $149,904 | 06:57:13 02/06/2026 |
| 153 |  Coincall |
ICP/USD | $2.95 | $145,100 | 07:00:16 02/06/2026 |
| 154 | AscendEX |
ICP/USDT | $2.95 | $141,187 | 06:57:10 02/06/2026 |
| 155 | Binance |
ICP/EUR | $2.95 | $128,942 | 06:56:54 02/06/2026 |
| 156 |  CriptoSwaps |
ICP/USDT | $2.94 | $126,452 | 06:57:11 02/06/2026 |
| 157 |  BYDFi |
ICP/USDT | $2.95 | $119,805 | 07:00:15 02/06/2026 |
| 158 |  Ulink |
ICP/USDT | $8.09 | $114,533 | 07:00:20 02/06/2026 |
| 159 | MEXC |
ICP/USDC | $2.95 | $110,516 | 06:54:08 02/06/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.94 | $103,929 | 06:57:10 02/06/2026 |
| 161 | CoinTR |
ICP/TRY | $2.96 | $84,509.03 | 07:00:08 02/06/2026 |
| 162 |  Tokocrypto |
ICP/USDT | $2.94 | $79,715.30 | 06:57:11 02/06/2026 |
| 163 | Cofinex |
ICP/USDT | $2.95 | $79,596.49 | 07:00:09 02/06/2026 |
| 164 | Bybit |
ICP/USDC | $2.96 | $79,336.57 | 06:54:12 02/06/2026 |
| 165 |  ICPSwap |
ckBTC/ICP | $71,826.83 | $78,579.69 | 06:57:09 02/06/2026 |
| 166 | Bitrue |
ICP/USDC | $2.94 | $77,302.71 | 06:57:10 02/06/2026 |
| 167 |  LATOKEN |
ICP/USDT | $2.94 | $73,501.11 | 06:57:10 02/06/2026 |
| 168 |  XBO.com |
ICP/USDT | $2.94 | $67,039.58 | 06:57:10 02/06/2026 |
| 169 | Cofinex |
ICP/USDC | $2.94 | $58,635.41 | 07:00:09 02/06/2026 |
| 170 | Gate |
ICP/USDC | $2.95 | $52,757.49 | 06:56:54 02/06/2026 |
| 171 | HitBTC |
ICP/BTC | $2.95 | $48,571.08 | 07:00:07 02/06/2026 |
| 172 |  BigONE |
ICP/USDT | $2.94 | $46,358.64 | 06:57:10 02/06/2026 |
| 173 | Coinbase Exchange |
ICP/BTC | $2.94 | $44,306.46 | 06:56:29 02/06/2026 |
| 174 |  OpenOcean |
USDC/ICP | $0.3354 | $41,862.02 | 06:57:12 02/06/2026 |
| 175 |  Bitcoiva |
ICP/INR | $3.00 | $39,771.82 | 07:00:09 02/06/2026 |
| 176 |  CoinDCX |
ICP/INR | $3.04 | $39,414.41 | 06:57:10 02/06/2026 |
| 177 | OKX |
ICP/TRY | $3.01 | $39,095.74 | 06:56:54 02/06/2026 |
| 178 | Crypto.com Exchange |
ICP/USD | $2.95 | $38,671.79 | 06:48:21 02/06/2026 |
| 179 |  Binance TH |
ICP/USDT | $2.94 | $36,151.76 | 06:57:10 02/06/2026 |
| 180 |  Coinone |
ICP/KRW | $2.85 | $31,922.37 | 06:59:24 02/06/2026 |
| 181 |  Bybit EU |
ICP/USDC | $2.94 | $30,159.03 | 06:51:10 02/06/2026 |
| 182 | Bitstamp by Robinhood |
ICP/EUR | $3.05 | $30,112.12 | 06:59:53 02/06/2026 |
| 183 |  Pacifica |
ICP/USD | $2.96 | $25,790.07 | 07:03:15 02/06/2026 |
| 184 |  dYdX v4 |
ICP/USD | $2.97 | $24,112.77 | 07:01:17 02/06/2026 |
| 185 |  Bitkub |
ICP/THB | $2.69 | $22,879.23 | 06:57:11 02/06/2026 |
| 186 | KuCoin |
ICP/BTC | $2.94 | $19,941.80 | 06:56:23 02/06/2026 |
| 187 | Crypto.com Exchange |
ICP/USDT | $2.93 | $18,209.14 | 06:45:07 02/06/2026 |
| 188 | Bitcoiva |
ICP/USDT | $2.94 | $15,754.30 | 07:00:09 02/06/2026 |
| 189 | OKX |
ICP/USD | $2.95 | $15,750.99 | 06:56:24 02/06/2026 |
| 190 | Gate |
ICP/ETH | $2.94 | $14,933.06 | 06:59:24 02/06/2026 |
| 191 |  BitxEX |
ICP/USDT | $2.95 | $14,601.02 | 07:00:17 02/06/2026 |
| 192 |  Binance.US |
ICP/USDT | $2.94 | $14,430.99 | 06:59:53 02/06/2026 |
| 193 |  TRIV |
ICP/IDR | $2.96 | $14,031.57 | 07:00:15 02/06/2026 |
| 194 | TRIV |
ICP/USDT | $2.95 | $14,031.47 | 07:00:15 02/06/2026 |
| 195 |  Kanga Exchange |
ICP/USDC | $2.95 | $13,450.46 | 07:00:08 02/06/2026 |
| 196 | Kanga Exchange |
ICP/USDT | $2.94 | $13,056.84 | 07:00:08 02/06/2026 |
| 197 | Bitrue |
ICP/BTR | $2.94 | $11,452.96 | 06:57:10 02/06/2026 |
| 198 |  WOO X |
ICP/USDT | $2.95 | $11,253.73 | 06:48:16 02/06/2026 |
| 199 |  Ndax |
ICP/CAD | $2.98 | $10,903.07 | 07:00:08 02/06/2026 |
| 200 | OpenOcean |
ETH/ICP | $1,980.34 | $10,656.97 | 15:12:09 28/05/2026 |
| 201 | WOO X |
ICP/USDT | $2.95 | $8,685.80 | 06:48:10 02/06/2026 |
| 202 | OKX |
ICP/USDC | $2.95 | $8,079.47 | 06:56:54 02/06/2026 |
| 203 | ICPSwap |
ckETH/ICP | $1,996.54 | $7,549.12 | 06:57:09 02/06/2026 |
| 204 |  Indodax |
ICP/IDR | $2.92 | $7,097.47 | 06:59:53 02/06/2026 |
| 205 | ICPSwap |
BOB/ICP | $0.08446 | $6,320.51 | 06:57:09 02/06/2026 |
| 206 | Upbit |
ICP/USDT | $2.53 | $5,925.41 | 06:56:54 02/06/2026 |
| 207 | CoinDCX |
ICP/USDT | $2.94 | $4,438.58 | 06:57:10 02/06/2026 |
| 208 |  Bitlo |
ICP/TRY | $3.00 | $4,187.91 | 06:57:12 02/06/2026 |
| 209 |  WazirX |
ICP/INR | $3.08 | $3,960.94 | 07:00:09 02/06/2026 |
| 210 | WazirX |
ICP/USDT | $3.02 | $3,871.28 | 07:00:09 02/06/2026 |
| 211 |  MemeMax |
ICP/USDC | $2.96 | $3,824.55 | 07:03:15 02/06/2026 |
| 212 |  Orderly |
ICP/USDC | $2.99 | $3,823.93 | 07:00:16 02/06/2026 |
| 213 | OKX |
ICP/EUR | $2.93 | $3,798.00 | 06:56:54 02/06/2026 |
| 214 | ICPSwap |
OGY/ICP | $0.0008820 | $3,176.12 | 06:57:09 02/06/2026 |
| 215 | ICPSwap |
CHAT/ICP | $0.07588 | $2,866.45 | 06:57:09 02/06/2026 |
| 216 | CoinEx |
ICP/USDC | $2.95 | $2,490.10 | 06:59:53 02/06/2026 |
| 217 | CoinEx |
ICP/BTC | $2.95 | $2,413.31 | 06:59:53 02/06/2026 |
| 218 |  ZebPay |
ICP/INR | $3.08 | $2,256.36 | 07:00:09 02/06/2026 |
| 219 |  Flipster |
ICP/USDT | $2.94 | $2,169.64 | 07:00:15 02/06/2026 |
| 220 |  Giottus |
ICP/USDT | $2.95 | $1,958.79 | 06:51:08 02/06/2026 |
| 221 | ICPSwap |
ICS/ICP | $0.003576 | $1,832.82 | 06:57:09 02/06/2026 |
| 222 | ICPSwap |
GLDT/ICP | $1.27 | $1,664.67 | 06:57:09 02/06/2026 |
| 223 | ICPSwap |
SNEED/ICP | $39.20 | $1,152.72 | 06:57:09 02/06/2026 |
| 224 |  CEX.IO |
ICP/USDT | $2.95 | $894.42 | 06:57:10 02/06/2026 |
| 225 |  Korbit |
ICP/KRW | $2.96 | $865.16 | 06:57:08 02/06/2026 |
| 226 | ICPSwap |
GLDGov/ICP | $0.003989 | $693.56 | 06:57:09 02/06/2026 |
| 227 |  NovaDAX |
ICP/BRL | $3.02 | $505.21 | 07:00:09 02/06/2026 |
| 228 |  Young Platform |
ICP/EUR | $2.95 | $412.67 | 07:00:08 02/06/2026 |
| 229 | ICPSwap |
KINIC/ICP | $0.3137 | $390.33 | 06:57:09 02/06/2026 |
| 230 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.96 | $378.36 | 05:01:11 02/06/2026 |
| 231 | Binance.US |
ICP/USD | $2.98 | $360.04 | 06:59:53 02/06/2026 |
| 232 |  Aerodrome SlipStream |
ICP/WETH | $2.84 | $142.19 | 22:13:31 01/06/2026 |
| 233 | ICPSwap |
MOD/ICP | $0.001030 | $104.08 | 06:57:09 02/06/2026 |
| 234 | ICPSwap |
CLOUD/ICP | $0.001974 | $87.45 | 06:57:09 02/06/2026 |
| 235 | Giottus |
ICP/INR | $2.73 | $81.79 | 06:51:08 02/06/2026 |
| 236 | CEX.IO |
ICP/USD | $2.95 | $51.34 | 06:57:10 02/06/2026 |
| 237 | CEX.IO |
ICP/EUR | $2.95 | $31.72 | 06:57:10 02/06/2026 |
| 238 | CEX.IO |
ICP/USDC | $2.95 | $28.17 | 06:57:10 02/06/2026 |
| 239 | ICPSwap |
KONG/ICP | $0.0003585 | $27.57 | 06:57:09 02/06/2026 |
| 240 | ICPSwap |
PHASMA/ICP | $0.000001190 | $26.35 | 06:57:09 02/06/2026 |
| 241 | ICPSwap |
DOLR/ICP | $0.0005084 | $24.53 | 06:57:09 02/06/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.94 | $10.92 | 06:57:11 02/06/2026 |
| 243 | ICPSwap |
GHOST/ICP | $0.00002834 | $10.12 | 06:57:09 02/06/2026 |
| 244 |  ICDex |
CHAT/ICP | $0.07549 | $6.48 | 06:57:10 02/06/2026 |
| 245 | ICPSwap |
BURN/ICP | $0.001077 | $1.73 | 06:57:09 02/06/2026 |
| 246 | Upbit |
ICP/BTC | $2.36 | $0 | 06:56:54 02/06/2026 |
| 247 | ZebPay |
ICP/USDT | $2.95 | $0 | 07:00:09 02/06/2026 |
| 248 |  Bitbns |
ICP/INR | $1.09 | $0 | 06:57:08 02/06/2026 |
| 249 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 06:57:10 02/06/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0002474 | $0 | 06:57:10 02/06/2026 |
| 251 | ICDex |
CKBTC/ICP | $44,173.50 | $0 | 06:57:10 02/06/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00001472 | $0 | 06:57:10 02/06/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.005056 | $0 | 06:57:10 02/06/2026 |
| 254 | ICDex |
ICL/ICP | $0.01071 | $0 | 06:57:10 02/06/2026 |
| 255 | ICDex |
ICS/ICP | $0.0005890 | $0 | 06:57:10 02/06/2026 |
| 256 | ICDex |
OGY/ICP | $0.001885 | $0 | 06:57:10 02/06/2026 |
| 257 | ICDex |
SNEED/ICP | $47.12 | $0 | 06:57:10 02/06/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002945 | $0 | 06:57:10 02/06/2026 |
| 259 | ICDex |
ckETH/ICP | $2,000.57 | $0 | 06:57:10 02/06/2026 |
| 260 |  ADEN |
ICP/USDC | $2.99 | $0 | 07:03:49 02/06/2026 |
| 261 | ADEN |
ICP/USDT | $2.96 | $0 | 07:03:49 02/06/2026 |
| 262 |  Gate US |
ICP/USDT | $2.95 | $0 | 07:00:07 02/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 02/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $313,027,374 với tỷ giá $2.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.