Internet Computer ICP
Xếp hạng #47
20:24:00 15/06/2026
Giá Internet Computer (ICP)
$2.57 6.84%
0.00003848 BTC
67,257 VND
Thấp: $2.40
Cao: $2.59
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.55 | $153,469,596 | 20:00:16 15/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.55 | $48,933,252 | 19:57:16 15/06/2026 |
| 3 |  Binance |
ICP/USDT | $2.56 | $34,233,258 | 19:54:16 15/06/2026 |
| 4 |  FameEX |
ICP/USDT | $2.55 | $27,004,388 | 19:57:17 15/06/2026 |
| 5 |  BTCC |
ICP/USDT | $2.56 | $26,247,945 | 19:57:16 15/06/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.55 | $19,471,558 | 19:54:17 15/06/2026 |
| 7 |  LBank |
ICP/USDT | $2.55 | $19,249,955 | 19:57:17 15/06/2026 |
| 8 |  WhiteBIT |
ICP/USDT | $2.55 | $18,615,707 | 19:57:15 15/06/2026 |
| 9 |  Hibt |
ICP/USDT | $2.55 | $17,852,554 | 10:03:26 15/06/2026 |
| 10 |  idax exchange |
ICP/USDT | $2.55 | $17,583,637 | 20:00:17 15/06/2026 |
| 11 |  WHXEX |
ICP/USDT | $2.55 | $17,583,603 | 20:00:16 15/06/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.55 | $17,109,304 | 20:00:17 15/06/2026 |
| 13 |  Bybit |
ICP/USDT | $2.56 | $16,692,730 | 19:54:16 15/06/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.55 | $13,719,763 | 20:00:10 15/06/2026 |
| 15 |  Bitbase |
ICP/USDT | $2.52 | $11,164,064 | 15:54:07 15/06/2026 |
| 16 |  BiKing |
ICP/USDT | $2.55 | $10,902,654 | 20:00:16 15/06/2026 |
| 17 |  Biconomy.com |
ICP/USDT | $2.55 | $10,894,056 | 19:57:15 15/06/2026 |
| 18 | Binance |
ICP/USDT | $2.55 | $10,879,729 | 19:56:54 15/06/2026 |
| 19 |  AscendEX |
ICP/USDT | $2.55 | $9,807,175 | 19:57:15 15/06/2026 |
| 20 |  CoinW |
ICP/USDT | $2.55 | $9,546,176 | 19:57:17 15/06/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.55 | $9,301,730 | 19:57:15 15/06/2026 |
| 22 |  Ourbit |
ICP/USDT | $2.55 | $7,490,691 | 19:57:15 15/06/2026 |
| 23 |  BlockFin |
ICP/USDT | $2.56 | $6,744,043 | 19:54:11 15/06/2026 |
| 24 |  Toobit |
ICP/USDT | $2.55 | $6,707,285 | 19:57:16 15/06/2026 |
| 25 |  Coinlocally |
ICP/USDT | $2.55 | $6,697,754 | 20:00:10 15/06/2026 |
| 26 |  Koinbay |
ICP/USDT | $10.19 | $6,491,845 | 19:57:15 15/06/2026 |
| 27 |  Websea |
ICP/USDT | $2.55 | $6,372,625 | 19:57:17 15/06/2026 |
| 28 |  Coinbase Exchange |
ICP/USD | $2.55 | $6,299,080 | 19:57:00 15/06/2026 |
| 29 |  KuCoin |
ICP/USDT | $2.56 | $6,273,698 | 19:57:20 15/06/2026 |
| 30 |  MEXC |
ICP/USDT | $2.55 | $5,753,569 | 19:57:16 15/06/2026 |
| 31 | BTCC |
ICP/USDT | $2.56 | $5,429,455 | 19:57:12 15/06/2026 |
| 32 |  4E |
ICP/USDT | $2.55 | $5,385,107 | 20:00:10 15/06/2026 |
| 33 |  Gate |
ICP/USDT | $2.55 | $5,247,533 | 19:56:54 15/06/2026 |
| 34 | Bitbase |
ICP/USDT | $2.57 | $5,094,632 | 19:00:17 15/06/2026 |
| 35 |  Zoomex |
ICP/USDT | $2.55 | $5,013,273 | 19:57:15 15/06/2026 |
| 36 | Coinlocally |
ICP/USDT | $2.55 | $4,858,685 | 20:00:17 15/06/2026 |
| 37 |  YEX |
ICP/USDT | $2.56 | $4,763,882 | 19:54:16 15/06/2026 |
| 38 |  WOO X Pro |
ICP/USDT | $2.55 | $4,743,163 | 20:00:16 15/06/2026 |
| 39 |  CZR Exchange |
ICP/USDT | $2.55 | $4,199,617 | 20:00:17 15/06/2026 |
| 40 | WhiteBIT |
ICP/USDT | $2.55 | $4,071,238 | 19:57:10 15/06/2026 |
| 41 |  BloFin |
ICP/USDT | $2.55 | $4,025,656 | 19:57:16 15/06/2026 |
| 42 |  Cofinex |
ICP/USDT | $2.55 | $3,982,509 | 20:00:15 15/06/2026 |
| 43 |  Bitget |
ICP/USDT | $2.55 | $3,961,893 | 19:54:16 15/06/2026 |
| 44 | Bybit |
ICP/USDT | $2.56 | $3,815,721 | 19:54:12 15/06/2026 |
| 45 |  DigiFinex |
ICP/USDT | $2.55 | $3,763,831 | 20:00:17 15/06/2026 |
| 46 |  AlphaX |
ICP/USDT | $2.55 | $3,469,610 | 20:00:17 15/06/2026 |
| 47 |  BitGW Exchange |
ICP/USDT | $2.56 | $3,455,912 | 19:54:08 15/06/2026 |
| 48 |  EagleX |
ICP/USDT | $2.55 | $3,339,347 | 20:00:08 15/06/2026 |
| 49 |  OKX |
ICP/USDT | $2.55 | $3,299,818 | 19:56:54 15/06/2026 |
| 50 |  Gems Trade |
ICP/USDT | $2.55 | $3,278,080 | 19:57:12 15/06/2026 |
| 51 |  YUBIT |
ICP/USDT | $2.55 | $3,262,370 | 19:57:11 15/06/2026 |
| 52 | Toobit |
ICP/USDT | $2.55 | $3,231,407 | 19:57:10 15/06/2026 |
| 53 |  XT.COM |
ICP/USD | $2.55 | $3,228,761 | 19:57:40 15/06/2026 |
| 54 |  KCEX |
ICP/USDT | $2.55 | $3,096,150 | 19:57:15 15/06/2026 |
| 55 |  Poloniex |
ICP/USDT | $2.55 | $2,990,298 | 19:59:23 15/06/2026 |
| 56 | Binance |
ICP/USDC | $2.55 | $2,584,254 | 19:56:54 15/06/2026 |
| 57 | Gate |
ICP/USDT | $2.55 | $2,577,419 | 19:54:19 15/06/2026 |
| 58 |  Hyperliquid |
ICP/USD | $2.56 | $2,537,169 | 19:54:26 15/06/2026 |
| 59 | Bitget |
ICP/USDT | $2.56 | $2,493,739 | 19:54:10 15/06/2026 |
| 60 | KuCoin |
ICP/USDT | $2.55 | $2,401,765 | 19:59:53 15/06/2026 |
| 61 |  OrangeX |
ICP/USDT | $2.55 | $2,267,560 | 19:57:11 15/06/2026 |
| 62 |  Hotcoin |
ICP/USDT | $2.55 | $2,244,683 | 19:57:18 15/06/2026 |
| 63 |  Bitbaby |
ICP/USDT | $2.55 | $2,138,025 | 20:00:15 15/06/2026 |
| 64 |  OneBullEx |
ICP/USDT | $2.42 | $2,051,926 | 12:06:28 13/06/2026 |
| 65 |  Millionero |
ICP/USDT | $2.31 | $2,007,635 | 21:03:19 09/06/2026 |
| 66 |  EasiCoin |
ICP/USDT | $2.55 | $2,000,564 | 20:00:16 15/06/2026 |
| 67 | CoinW |
ICP/USDT | $2.56 | $1,897,093 | 19:57:11 15/06/2026 |
| 68 |  Phemex |
ICP/USDT | $2.55 | $1,844,673 | 19:57:16 15/06/2026 |
| 69 |  SuperEx |
ICP/USDT | $2.55 | $1,691,418 | 20:00:11 15/06/2026 |
| 70 | LBank |
ICP/USDT | $2.55 | $1,685,020 | 19:57:10 15/06/2026 |
| 71 |  CrypFine |
ICP/USDT | $2.55 | $1,673,761 | 19:57:11 15/06/2026 |
| 72 | Phemex |
ICP/USDT | $2.56 | $1,359,684 | 19:57:11 15/06/2026 |
| 73 | Ourbit |
ICP/USDT | $2.55 | $1,340,981 | 19:57:10 15/06/2026 |
| 74 | Hibt |
ICP/USDT | $2.56 | $1,317,514 | 19:51:12 15/06/2026 |
| 75 | Ju.com |
ICP/USDT | $2.56 | $1,288,725 | 19:54:11 15/06/2026 |
| 76 |  GroveX |
ICP/USDT | $2.47 | $1,282,088 | 20:00:09 15/06/2026 |
| 77 | YEX |
ICP/USDT | $2.55 | $1,279,183 | 20:00:12 15/06/2026 |
| 78 |  BitMart |
ICP/USDT | $2.55 | $1,278,671 | 19:57:11 15/06/2026 |
| 79 |  Kraken |
ICP/USD | $2.56 | $1,254,880 | 19:59:24 15/06/2026 |
| 80 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,030 | 20:00:15 15/06/2026 |
| 81 |  Bitcastle |
ICP/USDT | $2.55 | $1,174,882 | 20:00:17 15/06/2026 |
| 82 |  Upbit |
ICP/KRW | $2.54 | $1,137,926 | 19:56:23 15/06/2026 |
| 83 |  VOOX Exchange |
ICP/USDT | $2.55 | $1,103,193 | 19:57:17 15/06/2026 |
| 84 |  SunX |
ICP/USDT | $2.29 | $1,102,081 | 20:03:16 15/06/2026 |
| 85 | XT.COM |
ICP/USDT | $2.55 | $1,090,359 | 19:57:10 15/06/2026 |
| 86 |  ASTX |
ICP/USDT | $2.55 | $1,078,398 | 20:00:13 15/06/2026 |
| 87 | Hotcoin |
ICP/USDT | $2.56 | $1,044,612 | 19:56:58 15/06/2026 |
| 88 | WhiteBIT |
ICP/USDC | $2.55 | $1,002,351 | 19:57:10 15/06/2026 |
| 89 | Tapbit |
ICP/USDT | $2.55 | $986,387 | 19:57:11 15/06/2026 |
| 90 | ASTX |
ICP/USDT | $2.55 | $928,224 | 20:00:16 15/06/2026 |
| 91 | Biconomy.com |
ICP/USDT | $2.55 | $865,239 | 19:57:10 15/06/2026 |
| 92 |  Bitrue |
ICP/USDT | $2.55 | $827,021 | 19:57:17 15/06/2026 |
| 93 | BlockFin |
ICP/USDT | $2.55 | $764,708 | 19:57:20 15/06/2026 |
| 94 |  Coinbase International Exchange |
ICP/USDC | $2.55 | $736,980 | 20:00:15 15/06/2026 |
| 95 | BloFin |
ICP/USDT | $2.55 | $736,134 | 19:57:16 15/06/2026 |
| 96 |  Bitvavo |
ICP/EUR | $2.56 | $723,434 | 19:57:12 15/06/2026 |
| 97 | Binance |
ICP/TRY | $2.55 | $719,846 | 19:56:54 15/06/2026 |
| 98 |  Grvt |
ICP/USDT | $2.51 | $687,811 | 16:09:16 15/06/2026 |
| 99 |  PrimeXBT |
ICP/USDT | $2.55 | $684,317 | 20:00:16 15/06/2026 |
| 100 | CZR Exchange |
ICP/USDT | $2.55 | $642,390 | 19:57:12 15/06/2026 |
| 101 |  BitTap |
ICP/USDT | $2.55 | $606,256 | 20:00:18 15/06/2026 |
| 102 |  EdgeX |
ICP/USD | $2.55 | $605,992 | 20:03:15 15/06/2026 |
| 103 |  WEEX |
ICP/USDC | $2.55 | $552,127 | 19:57:11 15/06/2026 |
| 104 |  CoinUp.io |
ICP/USDT | $2.55 | $517,817 | 19:45:12 15/06/2026 |
| 105 |  BingX |
ICP/USDT | $2.56 | $501,416 | 19:48:08 15/06/2026 |
| 106 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.56 | $477,943 | 19:56:35 15/06/2026 |
| 107 | Bitget |
ICP/USDC | $2.56 | $465,596 | 19:54:10 15/06/2026 |
| 108 |  Bitunix |
ICP/USDT | $2.55 | $440,839 | 19:57:11 15/06/2026 |
| 109 | CoinUp.io |
ICP/USDT | $2.56 | $437,075 | 19:45:17 15/06/2026 |
| 110 |  Mandala Exchange |
ICP/USDT | $2.55 | $418,607 | 20:00:09 15/06/2026 |
| 111 |  HitBTC |
ICP/USDT | $2.55 | $418,554 | 20:00:08 15/06/2026 |
| 112 |  Pionex |
ICP/USDT | $2.55 | $370,158 | 19:57:12 15/06/2026 |
| 113 |  HTX |
ICP/USDT | $2.56 | $369,699 | 19:59:54 15/06/2026 |
| 114 |  CRMClick |
ICP/USDT | $2.56 | $368,838 | 19:54:10 15/06/2026 |
| 115 |  XXKK |
ICP/USDT | $2.55 | $367,457 | 20:00:07 15/06/2026 |
| 116 | MEXC |
ICP/USDT | $2.56 | $364,586 | 19:57:10 15/06/2026 |
| 117 | Coinbase Exchange |
ICP/EUR | $2.56 | $360,696 | 19:56:29 15/06/2026 |
| 118 |  Bithumb |
ICP/KRW | $2.54 | $348,779 | 19:59:53 15/06/2026 |
| 119 | Bitrue |
ICP/XRP | $2.54 | $336,170 | 19:57:10 15/06/2026 |
| 120 | EasiCoin |
ICP/USDT | $2.55 | $333,675 | 20:00:09 15/06/2026 |
| 121 | Biconomy.com |
ICP/USDC | $2.55 | $330,132 | 19:57:10 15/06/2026 |
| 122 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.55 | $328,146 | 20:01:35 15/06/2026 |
| 123 |  Picol |
ICP/USDT | $2.55 | $326,852 | 20:00:10 15/06/2026 |
| 124 |  BitKan |
ICP/USDT | $2.55 | $319,592 | 20:00:11 15/06/2026 |
| 125 |  CoinEx |
ICP/USDT | $2.55 | $295,096 | 19:59:53 15/06/2026 |
| 126 |  Bit2Me |
ICP/USDC | $2.55 | $284,353 | 19:57:11 15/06/2026 |
| 127 | Koinbay |
ICP/USDT | $2.55 | $276,405 | 19:57:10 15/06/2026 |
| 128 |  Lighter |
ICP/USDC | $2.55 | $260,527 | 19:57:15 15/06/2026 |
| 129 | XT.COM |
ICP/USDC | $2.55 | $258,455 | 19:57:10 15/06/2026 |
| 130 | Bitrue |
ICP/USDT | $2.55 | $256,799 | 19:57:10 15/06/2026 |
| 131 | Kraken |
ICP/EUR | $2.56 | $256,597 | 19:59:54 15/06/2026 |
| 132 |  Binance TR |
ICP/TRY | $2.55 | $251,507 | 19:57:12 15/06/2026 |
| 133 | KCEX |
ICP/USDT | $2.56 | $247,477 | 19:57:12 15/06/2026 |
| 134 |  Paribu |
ICP/TRY | $2.55 | $245,090 | 19:57:23 15/06/2026 |
| 135 | Bitrue |
ICP/SOL | $2.55 | $234,772 | 19:57:10 15/06/2026 |
| 136 | WhiteBIT |
ICP/EUR | $2.56 | $227,997 | 19:57:10 15/06/2026 |
| 137 |  Bitfinex |
ICP/USDT | $2.55 | $211,233 | 19:57:15 15/06/2026 |
| 138 | Binance |
ICP/BTC | $2.55 | $189,545 | 19:56:54 15/06/2026 |
| 139 |  AEGET |
ICP/USDT | $2.55 | $172,031 | 20:00:16 15/06/2026 |
| 140 |  ZKE |
ICP/USDT | $2.55 | $162,286 | 20:00:13 15/06/2026 |
| 141 |  LeveX |
ICP/USDT | $2.55 | $153,538 | 20:00:15 15/06/2026 |
| 142 | Bitrue |
ICP/ADA | $2.55 | $148,186 | 19:57:10 15/06/2026 |
| 143 | AscendEX |
ICP/USDT | $2.57 | $147,178 | 19:57:10 15/06/2026 |
| 144 |  Ulink |
ICP/USDT | $8.10 | $143,679 | 20:00:18 15/06/2026 |
| 145 |  SunX |
ICP/USDT | $2.55 | $139,636 | 20:00:17 15/06/2026 |
| 146 |  Aster |
ICP/USDT | $2.56 | $132,466 | 19:54:15 15/06/2026 |
| 147 |  CoinTR |
ICP/USDT | $2.55 | $129,443 | 20:00:09 15/06/2026 |
| 148 |  HyperPay Futures |
ICP/USDT | $2.54 | $125,025 | 20:03:16 15/06/2026 |
| 149 |  Bitstamp by Robinhood |
ICP/USD | $2.56 | $108,536 | 19:59:53 15/06/2026 |
| 150 |  CriptoSwaps |
ICP/USDT | $2.55 | $106,966 | 20:00:09 15/06/2026 |
| 151 | MEXC |
ICP/USDC | $2.55 | $106,353 | 19:57:16 15/06/2026 |
| 152 | CoinTR |
ICP/TRY | $2.55 | $90,101.48 | 20:00:09 15/06/2026 |
| 153 |  Coinstore |
ICP/USDT | $2.56 | $83,624.65 | 19:51:07 15/06/2026 |
| 154 | DigiFinex |
ICP/USDT | $2.55 | $74,464.68 | 20:00:10 15/06/2026 |
| 155 | Cofinex |
ICP/USDT | $2.55 | $72,512.16 | 20:00:13 15/06/2026 |
| 156 |  Coincall |
ICP/USD | $2.55 | $68,284.32 | 20:03:16 15/06/2026 |
| 157 | MEXC |
ICP/USDC | $2.55 | $67,722.86 | 19:57:10 15/06/2026 |
| 158 | Bitrue |
ICP/USDC | $2.55 | $63,357.13 | 19:57:10 15/06/2026 |
| 159 | Binance |
ICP/EUR | $2.56 | $61,136.98 | 19:56:54 15/06/2026 |
| 160 |  Crypto.com Exchange |
ICP/USD | $2.56 | $59,675.67 | 19:57:10 15/06/2026 |
| 161 |  XBO.com |
ICP/USDT | $2.55 | $59,195.84 | 20:00:10 15/06/2026 |
| 162 |  Deepcoin |
ICP/USDT | $2.55 | $57,680.46 | 19:57:11 15/06/2026 |
| 163 | WEEX |
ICP/USDT | $2.55 | $56,286.88 | 19:57:11 15/06/2026 |
| 164 | Cofinex |
ICP/USDC | $2.55 | $54,188.95 | 20:00:13 15/06/2026 |
| 165 |  LATOKEN |
ICP/USDT | $2.56 | $49,779.48 | 19:57:11 15/06/2026 |
| 166 |  Binance TH |
ICP/USDT | $2.55 | $47,121.32 | 19:57:11 15/06/2026 |
| 167 |  BigONE |
ICP/USDT | $2.56 | $45,898.72 | 19:57:10 15/06/2026 |
| 168 |  BYDFi |
ICP/USDT | $2.55 | $43,235.09 | 20:00:15 15/06/2026 |
| 169 | Gate |
ICP/USDC | $2.56 | $35,961.40 | 19:56:54 15/06/2026 |
| 170 |  Bitcoiva |
ICP/INR | $2.68 | $32,890.70 | 20:00:12 15/06/2026 |
| 171 | Coinbase Exchange |
ICP/BTC | $2.57 | $32,640.44 | 19:57:00 15/06/2026 |
| 172 |  ICPSwap |
ckBTC/ICP | $65,564.10 | $27,082.09 | 19:57:10 15/06/2026 |
| 173 | Bybit |
ICP/USDC | $2.55 | $26,478.34 | 19:54:12 15/06/2026 |
| 174 | HitBTC |
ICP/BTC | $2.55 | $23,007.41 | 20:00:08 15/06/2026 |
| 175 | OKX |
ICP/TRY | $2.57 | $22,605.05 | 19:56:54 15/06/2026 |
| 176 |  CoinDCX |
ICP/INR | $2.72 | $20,558.16 | 20:00:12 15/06/2026 |
| 177 |  Kanga Exchange |
ICP/USDT | $2.56 | $19,602.58 | 19:57:09 15/06/2026 |
| 178 | Kanga Exchange |
ICP/USDC | $2.56 | $19,058.73 | 19:57:09 15/06/2026 |
| 179 | BYDFi |
ICP/USDC | $2.56 | $16,160.60 | 19:54:07 15/06/2026 |
| 180 | Bitcoiva |
ICP/USDT | $2.56 | $14,176.01 | 20:00:12 15/06/2026 |
| 181 |  TRIV |
ICP/IDR | $2.56 | $13,512.39 | 20:00:15 15/06/2026 |
| 182 | TRIV |
ICP/USDT | $2.55 | $13,512.31 | 20:00:15 15/06/2026 |
| 183 | KuCoin |
ICP/BTC | $2.57 | $12,853.22 | 19:59:24 15/06/2026 |
| 184 |  Binance.US |
ICP/USDT | $2.61 | $12,823.12 | 19:59:53 15/06/2026 |
| 185 |  BitxEX |
ICP/USDT | $2.55 | $12,731.93 | 20:00:16 15/06/2026 |
| 186 |  WOO X |
ICP/USDT | $2.55 | $11,943.26 | 20:00:18 15/06/2026 |
| 187 | Bitrue |
ICP/BTR | $2.55 | $11,029.85 | 19:57:10 15/06/2026 |
| 188 | Crypto.com Exchange |
ICP/USD | $2.52 | $10,623.60 | 16:30:18 15/06/2026 |
| 189 |  Tebbit |
ICP/USDT | $2.55 | $10,441.52 | 20:00:18 15/06/2026 |
| 190 |  Pacifica |
ICP/USD | $2.55 | $10,117.53 | 20:03:15 15/06/2026 |
| 191 | Bitstamp by Robinhood |
ICP/EUR | $2.55 | $8,713.35 | 19:59:53 15/06/2026 |
| 192 |  dYdX v4 |
ICP/USD | $2.57 | $7,984.55 | 20:04:18 15/06/2026 |
| 193 | Crypto.com Exchange |
ICP/USDT | $2.57 | $7,634.53 | 19:57:10 15/06/2026 |
| 194 | CoinDCX |
ICP/USDT | $2.55 | $5,850.54 | 20:00:12 15/06/2026 |
| 195 | ICPSwap |
BOB/ICP | $0.08955 | $5,802.88 | 19:57:10 15/06/2026 |
| 196 |  Tokocrypto |
ICP/USDT | $2.55 | $5,532.20 | 19:57:11 15/06/2026 |
| 197 |  ADEN |
ICP/USDT | $2.55 | $5,032.05 | 20:03:51 15/06/2026 |
| 198 |  Bybit EU |
ICP/USDC | $2.56 | $4,910.03 | 19:57:11 15/06/2026 |
| 199 | ICPSwap |
ckETH/ICP | $1,748.97 | $4,691.18 | 19:57:10 15/06/2026 |
| 200 | Gate |
ICP/ETH | $2.57 | $4,214.34 | 19:56:54 15/06/2026 |
| 201 |  CEX.IO |
ICP/USDT | $2.57 | $3,627.51 | 19:45:10 15/06/2026 |
| 202 |  OpenOcean |
USDC/ICP | $0.3907 | $3,047.66 | 19:57:12 15/06/2026 |
| 203 |  Bitlo |
ICP/TRY | $2.55 | $2,888.60 | 20:00:09 15/06/2026 |
| 204 |  Coinone |
ICP/KRW | $2.52 | $2,880.33 | 19:59:53 15/06/2026 |
| 205 | OpenOcean |
WETH/ICP | $1,665.51 | $2,773.16 | 04:24:09 13/06/2026 |
| 206 | OKX |
ICP/USDC | $2.55 | $2,737.08 | 19:56:54 15/06/2026 |
| 207 |  ZebPay |
ICP/USDT | $2.55 | $2,599.75 | 20:00:11 15/06/2026 |
| 208 |  WazirX |
ICP/USDT | $2.53 | $2,571.85 | 20:00:11 15/06/2026 |
| 209 | OKX |
ICP/USD | $2.57 | $2,548.97 | 19:56:54 15/06/2026 |
| 210 | ICPSwap |
KINIC/ICP | $0.3068 | $2,175.98 | 19:57:10 15/06/2026 |
| 211 |  Bitkub |
ICP/THB | $2.59 | $2,172.53 | 19:57:08 15/06/2026 |
| 212 | OpenOcean |
USDT/ICP | $0.3155 | $2,017.09 | 07:51:12 05/06/2026 |
| 213 | OKX |
ICP/EUR | $2.57 | $1,982.97 | 19:56:54 15/06/2026 |
| 214 |  Indodax |
ICP/IDR | $2.55 | $1,860.07 | 19:59:54 15/06/2026 |
| 215 |  Ndax |
ICP/CAD | $2.56 | $1,723.87 | 20:00:11 15/06/2026 |
| 216 |  Orderly |
ICP/USDC | $2.57 | $1,679.70 | 20:03:15 15/06/2026 |
| 217 |  MemeMax |
ICP/USDC | $2.55 | $1,679.70 | 20:03:15 15/06/2026 |
| 218 | ICPSwap |
CHAT/ICP | $0.07109 | $1,676.97 | 19:57:10 15/06/2026 |
| 219 |  Gate US |
ICP/USDT | $2.56 | $1,639.86 | 20:00:08 15/06/2026 |
| 220 | ICPSwap |
GLDT/ICP | $1.30 | $1,569.16 | 19:57:10 15/06/2026 |
| 221 | ICPSwap |
GLDGov/ICP | $0.003635 | $1,250.12 | 19:57:10 15/06/2026 |
| 222 | Binance.US |
ICP/USD | $2.54 | $759.67 | 19:59:53 15/06/2026 |
| 223 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.57 | $693.62 | 19:39:47 15/06/2026 |
| 224 | ICPSwap |
ICS/ICP | $0.003240 | $656.55 | 19:57:10 15/06/2026 |
| 225 | ICPSwap |
OGY/ICP | $0.0008781 | $602.58 | 19:57:10 15/06/2026 |
| 226 | ICPSwap |
CLOUD/ICP | $0.001747 | $600.67 | 19:57:10 15/06/2026 |
| 227 |  Flipster |
ICP/USDT | $2.55 | $535.20 | 20:00:15 15/06/2026 |
| 228 |  Korbit |
ICP/KRW | $2.59 | $478.03 | 19:54:11 15/06/2026 |
| 229 |  Young Platform |
ICP/EUR | $2.56 | $303.40 | 20:00:12 15/06/2026 |
| 230 | ZebPay |
ICP/INR | $2.72 | $272.59 | 20:00:11 15/06/2026 |
| 231 | ICPSwap |
SNEED/ICP | $33.53 | $240.93 | 19:57:10 15/06/2026 |
| 232 |  Giottus |
ICP/USDT | $2.56 | $194.86 | 19:45:10 15/06/2026 |
| 233 |  ICDex |
ICL/ICP | $0.008316 | $136.08 | 11:54:11 11/06/2026 |
| 234 | Giottus |
ICP/INR | $2.38 | $121.42 | 19:45:10 15/06/2026 |
| 235 | CEX.IO |
ICP/USDC | $2.57 | $121.21 | 19:45:10 15/06/2026 |
| 236 | WOO X |
ICP/USDT | $2.55 | $100.17 | 19:57:11 15/06/2026 |
| 237 | ICPSwap |
PHASMA/ICP | $0.000001160 | $46.10 | 19:57:10 15/06/2026 |
| 238 | ICPSwap |
KONG/ICP | $0.0002909 | $43.75 | 19:57:10 15/06/2026 |
| 239 | CEX.IO |
ICP/EUR | $2.57 | $30.66 | 19:45:10 15/06/2026 |
| 240 | WazirX |
ICP/INR | $2.65 | $28.51 | 20:00:11 15/06/2026 |
| 241 | ICPSwap |
MOD/ICP | $0.0007478 | $25.73 | 19:57:10 15/06/2026 |
| 242 | ICPSwap |
GHOST/ICP | $0.00001557 | $22.88 | 19:57:10 15/06/2026 |
| 243 | CEX.IO |
ICP/USD | $2.57 | $19.91 | 19:45:10 15/06/2026 |
| 244 |  Aerodrome SlipStream |
ICP/WETH | $2.44 | $8.00 | 07:05:41 14/06/2026 |
| 245 | Upbit |
ICP/USDT | $3.88 | $0.4360 | 19:56:53 15/06/2026 |
| 246 | ICPSwap |
BURN/ICP | $0.0009200 | $0.3654 | 19:57:10 15/06/2026 |
| 247 | ICPSwap |
DOLR/ICP | $0.0003646 | $0.1237 | 19:57:10 15/06/2026 |
| 248 | Upbit |
ICP/BTC | $2.27 | $0 | 19:56:53 15/06/2026 |
| 249 |  Bitbns |
ICP/INR | $1.10 | $0 | 20:00:09 15/06/2026 |
| 250 |  NovaDAX |
ICP/BRL | $2.37 | $0 | 20:00:11 15/06/2026 |
| 251 | Tokocrypto |
ICP/USDC | $2.55 | $0 | 19:57:11 15/06/2026 |
| 252 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 20:00:11 15/06/2026 |
| 253 | ICDex |
BOOM/ICP | $0.0001921 | $0 | 11:54:11 11/06/2026 |
| 254 | ICDex |
CHAT/ICP | $0.06156 | $0 | 11:54:11 11/06/2026 |
| 255 | ICDex |
CKBTC/ICP | $34,306.50 | $0 | 11:54:11 11/06/2026 |
| 256 | ICDex |
GHOST/ICP | $0.00001144 | $0 | 11:54:11 11/06/2026 |
| 257 | ICDex |
GLDGov/ICP | $0.003927 | $0 | 11:54:11 11/06/2026 |
| 258 | ICDex |
ICS/ICP | $0.0004574 | $0 | 11:54:11 11/06/2026 |
| 259 | ICDex |
OGY/ICP | $0.0008325 | $0 | 11:54:11 11/06/2026 |
| 260 | ICDex |
SNEED/ICP | $36.59 | $0 | 11:54:11 11/06/2026 |
| 261 | ICDex |
SONIC/ICP | $0.002287 | $0 | 11:54:11 11/06/2026 |
| 262 | ICDex |
ckETH/ICP | $1,553.70 | $0 | 11:54:11 11/06/2026 |
| 263 | ADEN |
ICP/USDC | $2.57 | $0 | 20:03:51 15/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 15/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,469,596 với tỷ giá $2.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.