Internet Computer ICP
Xếp hạng #48
18:28:00 21/06/2026
Giá Internet Computer (ICP)
$2.27 -0.75%
0.00003529 BTC
60,265 VND
Thấp: $2.25
Cao: $2.31
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.27 | $62,462,626 | 18:00:15 21/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.28 | $46,367,463 | 17:57:16 21/06/2026 |
| 3 |  BingX |
ICP/USDT | $2.28 | $22,274,073 | 17:57:17 21/06/2026 |
| 4 |  idax exchange |
ICP/USDT | $2.27 | $21,129,402 | 18:00:18 21/06/2026 |
| 5 |  WHXEX |
ICP/USDT | $2.27 | $21,128,394 | 18:00:16 21/06/2026 |
| 6 |  Binance |
ICP/USDT | $2.28 | $17,751,886 | 17:54:16 21/06/2026 |
| 7 |  OrangeX |
ICP/USDT | $2.28 | $14,074,472 | 17:57:15 21/06/2026 |
| 8 |  FameEX |
ICP/USDT | $2.28 | $13,684,209 | 17:57:17 21/06/2026 |
| 9 |  LBank |
ICP/USDT | $2.28 | $10,521,966 | 17:57:16 21/06/2026 |
| 10 |  Ju.com |
ICP/USDT | $2.27 | $10,257,285 | 18:00:15 21/06/2026 |
| 11 |  WhiteBIT |
ICP/USDT | $2.28 | $10,169,878 | 17:57:15 21/06/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.28 | $9,523,808 | 17:51:15 21/06/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.27 | $8,838,543 | 18:00:17 21/06/2026 |
| 14 |  Bybit |
ICP/USDT | $2.28 | $8,622,827 | 17:54:16 21/06/2026 |
| 15 |  BTCC |
ICP/USDT | $2.28 | $8,485,499 | 17:57:16 21/06/2026 |
| 16 |  COINSPACE |
ICP/USDT | $2.27 | $7,778,881 | 18:00:07 21/06/2026 |
| 17 |  WOO X Pro |
ICP/USDT | $2.28 | $7,758,700 | 18:00:16 21/06/2026 |
| 18 |  Koinbay |
ICP/USDT | $10.18 | $6,487,984 | 17:57:15 21/06/2026 |
| 19 |  Ourbit |
ICP/USDT | $2.28 | $5,522,649 | 17:57:17 21/06/2026 |
| 20 |  BiKing |
ICP/USDT | $2.27 | $5,357,656 | 18:00:20 21/06/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.28 | $5,296,406 | 17:57:15 21/06/2026 |
| 22 |  CoinW |
ICP/USDT | $2.28 | $5,271,356 | 17:57:17 21/06/2026 |
| 23 |  Tapbit |
ICP/USDT | $2.28 | $4,845,627 | 17:57:15 21/06/2026 |
| 24 |  Toobit |
ICP/USDT | $2.28 | $4,767,502 | 17:57:15 21/06/2026 |
| 25 |  BlockFin |
ICP/USDT | $2.28 | $4,000,156 | 18:00:10 21/06/2026 |
| 26 |  Websea |
ICP/USDT | $2.28 | $3,890,211 | 17:57:17 21/06/2026 |
| 27 |  Bitbase |
ICP/USDT | $2.29 | $3,596,811 | 17:27:11 21/06/2026 |
| 28 | Binance |
ICP/USDT | $2.28 | $3,537,844 | 17:56:54 21/06/2026 |
| 29 |  MEXC |
ICP/USDT | $2.28 | $3,405,038 | 17:57:16 21/06/2026 |
| 30 | WhiteBIT |
ICP/USDT | $2.28 | $3,094,949 | 17:57:07 21/06/2026 |
| 31 |  AlphaX |
ICP/USDT | $2.27 | $3,025,806 | 18:00:17 21/06/2026 |
| 32 |  Coinlocally |
ICP/USDT | $2.27 | $2,955,509 | 18:00:17 21/06/2026 |
| 33 | Coinlocally |
ICP/USDT | $2.28 | $2,857,304 | 18:00:07 21/06/2026 |
| 34 |  YEX |
ICP/USDT | $2.28 | $2,850,394 | 17:57:16 21/06/2026 |
| 35 |  Hotcoin |
ICP/USDT | $2.28 | $2,818,674 | 17:57:18 21/06/2026 |
| 36 | Bitbase |
ICP/USDT | $2.28 | $2,673,718 | 17:30:16 21/06/2026 |
| 37 |  CZR Exchange |
ICP/USDT | $2.27 | $2,604,303 | 18:00:15 21/06/2026 |
| 38 |  Zoomex |
ICP/USDT | $2.28 | $2,584,616 | 17:57:16 21/06/2026 |
| 39 |  BloFin |
ICP/USDT | $2.28 | $2,392,078 | 17:57:08 21/06/2026 |
| 40 |  Cofinex |
ICP/USDT | $2.27 | $2,282,102 | 18:00:15 21/06/2026 |
| 41 |  Bitget |
ICP/USDT | $2.28 | $2,263,315 | 17:54:16 21/06/2026 |
| 42 |  XT.COM |
ICP/USD | $2.28 | $1,996,190 | 17:57:39 21/06/2026 |
| 43 |  KuCoin |
ICP/USDT | $2.30 | $1,782,616 | 22:57:19 20/06/2026 |
| 44 | BTCC |
ICP/USDT | $2.28 | $1,770,332 | 17:57:10 21/06/2026 |
| 45 |  4E |
ICP/USDT | $2.28 | $1,751,703 | 17:57:09 21/06/2026 |
| 46 |  Gate |
ICP/USDT | $2.28 | $1,679,097 | 17:54:19 21/06/2026 |
| 47 |  DigiFinex |
ICP/USDT | $2.27 | $1,603,823 | 18:00:16 21/06/2026 |
| 48 |  KCEX |
ICP/USDT | $2.28 | $1,581,805 | 17:57:15 21/06/2026 |
| 49 |  Poloniex |
ICP/USDT | $2.28 | $1,536,529 | 17:59:23 21/06/2026 |
| 50 | Bybit |
ICP/USDT | $2.28 | $1,384,705 | 17:54:08 21/06/2026 |
| 51 |  EagleX |
ICP/USDT | $2.28 | $1,383,876 | 18:00:07 21/06/2026 |
| 52 |  Coinbase Exchange |
ICP/USD | $2.28 | $1,347,407 | 17:57:00 21/06/2026 |
| 53 |  YUBIT |
ICP/USDT | $2.28 | $1,347,354 | 17:57:08 21/06/2026 |
| 54 |  BitGW Exchange |
ICP/USDT | $2.28 | $1,318,008 | 18:00:11 21/06/2026 |
| 55 |  BitMart |
ICP/USDT | $2.28 | $1,300,882 | 17:57:09 21/06/2026 |
| 56 |  Gems Trade |
ICP/USDT | $2.29 | $1,279,218 | 17:48:09 21/06/2026 |
| 57 |  OKX |
ICP/USDT | $2.28 | $1,279,102 | 17:56:54 21/06/2026 |
| 58 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,295 | 18:00:16 21/06/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.27 | $1,197,552 | 18:00:16 21/06/2026 |
| 60 |  EasiCoin |
ICP/USDT | $2.27 | $1,180,808 | 18:00:16 21/06/2026 |
| 61 |  SunX |
ICP/USDT | $2.29 | $1,101,473 | 18:03:16 21/06/2026 |
| 62 | Toobit |
ICP/USDT | $2.28 | $1,065,651 | 17:57:08 21/06/2026 |
| 63 |  Phemex |
ICP/USDT | $2.28 | $1,049,124 | 17:57:16 21/06/2026 |
| 64 |  Bitcastle |
ICP/USDT | $2.27 | $1,044,593 | 18:00:18 21/06/2026 |
| 65 | KuCoin |
ICP/USDT | $2.28 | $873,110 | 17:59:23 21/06/2026 |
| 66 | Hotcoin |
ICP/USDT | $2.28 | $846,532 | 17:59:56 21/06/2026 |
| 67 | Bitget |
ICP/USDT | $2.28 | $831,712 | 17:54:09 21/06/2026 |
| 68 |  CrypFine |
ICP/USDT | $2.28 | $806,698 | 17:57:11 21/06/2026 |
| 69 | Binance |
ICP/USDC | $2.28 | $782,400 | 17:56:54 21/06/2026 |
| 70 | Phemex |
ICP/USDT | $2.29 | $776,884 | 17:57:10 21/06/2026 |
| 71 | CoinW |
ICP/USDT | $2.28 | $757,723 | 17:57:10 21/06/2026 |
| 72 |  VOOX Exchange |
ICP/USDT | $2.28 | $713,016 | 17:57:17 21/06/2026 |
| 73 | LBank |
ICP/USDT | $2.28 | $685,839 | 17:57:11 21/06/2026 |
| 74 |  GroveX |
ICP/USDT | $2.28 | $677,360 | 18:00:13 21/06/2026 |
| 75 |  Kraken |
ICP/USD | $2.28 | $656,909 | 17:59:54 21/06/2026 |
| 76 | OrangeX |
ICP/USDT | $2.28 | $652,982 | 17:57:10 21/06/2026 |
| 77 |  SuperEx |
ICP/USDT | $2.27 | $636,652 | 18:00:11 21/06/2026 |
| 78 | WhiteBIT |
ICP/USDC | $2.28 | $617,800 | 17:57:07 21/06/2026 |
| 79 | YEX |
ICP/USDT | $2.28 | $581,782 | 18:00:11 21/06/2026 |
| 80 | Ju.com |
ICP/USDT | $2.28 | $568,108 | 18:00:12 21/06/2026 |
| 81 |  Grvt |
ICP/USDT | $2.28 | $553,475 | 17:45:24 21/06/2026 |
| 82 |  Hyperliquid |
ICP/USD | $2.28 | $536,292 | 17:57:26 21/06/2026 |
| 83 |  Hibt |
ICP/USDT | $2.28 | $515,602 | 17:54:12 21/06/2026 |
| 84 |  EdgeX |
ICP/USD | $2.28 | $513,430 | 18:03:15 21/06/2026 |
| 85 |  Bitrue |
ICP/USDT | $2.28 | $501,879 | 17:57:16 21/06/2026 |
| 86 | Gate |
ICP/USDT | $2.28 | $477,136 | 17:56:54 21/06/2026 |
| 87 |  PrimeXBT |
ICP/USDT | $2.27 | $459,756 | 18:00:16 21/06/2026 |
| 88 | Ourbit |
ICP/USDT | $2.28 | $453,749 | 17:57:08 21/06/2026 |
| 89 |  CoinUp.io |
ICP/USDT | $2.28 | $447,125 | 17:57:09 21/06/2026 |
| 90 |  BitTap |
ICP/USDT | $2.27 | $436,175 | 18:00:16 21/06/2026 |
| 91 | Tapbit |
ICP/USDT | $2.28 | $432,960 | 17:57:11 21/06/2026 |
| 92 | CoinUp.io |
ICP/USDT | $2.28 | $398,530 | 17:57:17 21/06/2026 |
| 93 | Biconomy.com |
ICP/USDT | $2.28 | $389,057 | 17:57:08 21/06/2026 |
| 94 |  Bitvavo |
ICP/EUR | $2.28 | $376,910 | 17:57:10 21/06/2026 |
| 95 |  ASTX |
ICP/USDT | $2.28 | $352,542 | 18:00:13 21/06/2026 |
| 96 | XT.COM |
ICP/USDT | $2.28 | $334,268 | 17:57:10 21/06/2026 |
| 97 |  Upbit |
ICP/KRW | $2.25 | $316,959 | 17:56:23 21/06/2026 |
| 98 |  CRMClick |
ICP/USDT | $2.28 | $307,401 | 18:00:10 21/06/2026 |
| 99 |  HTX |
ICP/USDT | $2.28 | $307,388 | 17:59:24 21/06/2026 |
| 100 | BlockFin |
ICP/USDT | $2.27 | $305,446 | 18:00:15 21/06/2026 |
| 101 | MEXC |
ICP/USDT | $2.28 | $304,298 | 17:57:08 21/06/2026 |
| 102 |  XXKK |
ICP/USDT | $2.28 | $295,628 | 18:00:07 21/06/2026 |
| 103 | BloFin |
ICP/USDT | $2.28 | $295,465 | 17:57:16 21/06/2026 |
| 104 | CZR Exchange |
ICP/USDT | $2.28 | $284,195 | 18:00:08 21/06/2026 |
| 105 | ASTX |
ICP/USDT | $2.27 | $246,877 | 18:00:16 21/06/2026 |
| 106 | Biconomy.com |
ICP/USDC | $2.28 | $210,203 | 17:57:08 21/06/2026 |
| 107 | Bitget |
ICP/USDC | $2.28 | $210,078 | 17:54:09 21/06/2026 |
| 108 | BingX |
ICP/USDT | $2.28 | $190,731 | 17:57:11 21/06/2026 |
| 109 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.28 | $189,722 | 17:57:43 21/06/2026 |
| 110 |  Bitstamp by Robinhood |
ICP/USD | $2.29 | $188,288 | 17:59:53 21/06/2026 |
| 111 |  SunX |
ICP/USDT | $2.27 | $179,592 | 18:00:17 21/06/2026 |
| 112 |  Bitunix |
ICP/USDT | $2.28 | $173,625 | 17:57:11 21/06/2026 |
| 113 | Kraken |
ICP/EUR | $2.28 | $173,372 | 17:59:24 21/06/2026 |
| 114 | Binance |
ICP/TRY | $2.28 | $153,318 | 17:56:54 21/06/2026 |
| 115 | WhiteBIT |
ICP/EUR | $2.29 | $152,891 | 17:57:07 21/06/2026 |
| 116 |  HitBTC |
ICP/USDT | $2.28 | $139,196 | 18:00:07 21/06/2026 |
| 117 |  Mandala Exchange |
ICP/USDT | $2.28 | $139,196 | 18:00:11 21/06/2026 |
| 118 |  BitKan |
ICP/USDT | $2.28 | $135,463 | 18:00:07 21/06/2026 |
| 119 | EasiCoin |
ICP/USDT | $2.28 | $134,629 | 18:00:07 21/06/2026 |
| 120 |  WEEX |
ICP/USDC | $2.28 | $131,835 | 17:57:13 21/06/2026 |
| 121 | AscendEX |
ICP/USDT | $2.30 | $126,976 | 17:51:10 21/06/2026 |
| 122 |  Pionex |
ICP/USDT | $2.28 | $126,572 | 17:57:12 21/06/2026 |
| 123 |  LeveX |
ICP/USDT | $2.27 | $126,514 | 18:00:15 21/06/2026 |
| 124 |  Crypto.com Exchange |
ICP/USD | $2.29 | $121,079 | 17:57:10 21/06/2026 |
| 125 | Koinbay |
ICP/USDT | $2.28 | $117,218 | 17:57:10 21/06/2026 |
| 126 | Bitrue |
ICP/XRP | $2.28 | $116,776 | 17:57:09 21/06/2026 |
| 127 |  Picol |
ICP/USDT | $2.28 | $111,352 | 18:00:11 21/06/2026 |
| 128 |  CoinTR |
ICP/TRY | $2.27 | $111,060 | 18:00:11 21/06/2026 |
| 129 | Bitrue |
ICP/USDT | $2.28 | $102,847 | 17:57:09 21/06/2026 |
| 130 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.28 | $98,053.02 | 17:59:47 21/06/2026 |
| 131 | MEXC |
ICP/USDC | $2.28 | $97,665.60 | 17:57:16 21/06/2026 |
| 132 | CoinTR |
ICP/USDT | $2.28 | $95,879.63 | 18:00:11 21/06/2026 |
| 133 |  Bithumb |
ICP/KRW | $2.24 | $95,620.75 | 17:59:53 21/06/2026 |
| 134 |  Aster |
ICP/USDT | $2.28 | $92,676.93 | 17:54:15 21/06/2026 |
| 135 | KCEX |
ICP/USDT | $2.28 | $91,647.12 | 17:57:09 21/06/2026 |
| 136 |  HyperPay Futures |
ICP/USDT | $2.28 | $88,633.68 | 18:03:17 21/06/2026 |
| 137 |  Bit2Me |
ICP/USDC | $2.28 | $86,016.66 | 17:57:09 21/06/2026 |
| 138 |  Binance TR |
ICP/TRY | $2.28 | $84,160.14 | 17:57:12 21/06/2026 |
| 139 |  CriptoSwaps |
ICP/USDT | $2.28 | $80,315.04 | 17:57:08 21/06/2026 |
| 140 |  CoinEx |
ICP/USDT | $2.28 | $80,039.65 | 17:59:23 21/06/2026 |
| 141 | Bitrue |
ICP/SOL | $2.28 | $78,697.68 | 17:57:09 21/06/2026 |
| 142 | XT.COM |
ICP/USDC | $2.28 | $78,148.79 | 17:57:10 21/06/2026 |
| 143 |  Coinbase International Exchange |
ICP/USDC | $2.27 | $76,249.14 | 18:00:16 21/06/2026 |
| 144 |  Lighter |
ICP/USDC | $2.28 | $72,753.79 | 17:57:15 21/06/2026 |
| 145 | Bitstamp by Robinhood |
ICP/EUR | $2.27 | $71,441.04 | 17:59:53 21/06/2026 |
| 146 |  Bitfinex |
ICP/USDT | $2.29 | $70,530.02 | 17:57:15 21/06/2026 |
| 147 |  ZKE |
ICP/USDT | $2.28 | $69,957.95 | 18:00:13 21/06/2026 |
| 148 |  XBO.com |
ICP/USDT | $2.28 | $60,031.31 | 17:54:08 21/06/2026 |
| 149 |  Ulink |
ICP/USDT | $2.27 | $57,830.27 | 18:00:19 21/06/2026 |
| 150 | Cofinex |
ICP/USDT | $2.28 | $57,373.58 | 18:00:08 21/06/2026 |
| 151 | MEXC |
ICP/USDC | $2.28 | $55,383.32 | 17:57:08 21/06/2026 |
| 152 | Cofinex |
ICP/USDC | $2.27 | $51,866.70 | 18:00:08 21/06/2026 |
| 153 |  AEGET |
ICP/USDT | $2.27 | $48,428.52 | 18:00:16 21/06/2026 |
| 154 | Bitrue |
ICP/ADA | $2.28 | $45,824.05 | 17:57:09 21/06/2026 |
| 155 |  Coinstore |
ICP/USDT | $2.28 | $44,652.26 | 17:57:11 21/06/2026 |
| 156 |  BigONE |
ICP/USDT | $2.28 | $42,359.08 | 17:57:10 21/06/2026 |
| 157 | Binance |
ICP/EUR | $2.28 | $39,840.32 | 17:56:54 21/06/2026 |
| 158 | Binance |
ICP/BTC | $2.28 | $39,212.88 | 17:56:54 21/06/2026 |
| 159 | Coinbase Exchange |
ICP/EUR | $2.29 | $39,087.05 | 17:56:29 21/06/2026 |
| 160 |  ICPSwap |
ckBTC/ICP | $63,397.22 | $36,116.97 | 17:57:11 21/06/2026 |
| 161 |  Coincall |
ICP/USD | $2.28 | $35,985.31 | 18:03:15 21/06/2026 |
| 162 | Bitrue |
ICP/USDC | $2.28 | $33,388.41 | 17:57:09 21/06/2026 |
| 163 |  Deepcoin |
ICP/USDT | $2.28 | $33,106.67 | 17:57:11 21/06/2026 |
| 164 |  Bitcoiva |
ICP/INR | $2.40 | $32,194.11 | 18:00:12 21/06/2026 |
| 165 |  Paribu |
ICP/TRY | $2.28 | $30,775.35 | 17:59:53 21/06/2026 |
| 166 |  CEX.IO |
ICP/USD | $2.29 | $29,258.80 | 17:57:12 21/06/2026 |
| 167 | DigiFinex |
ICP/USDT | $2.28 | $29,257.82 | 17:57:10 21/06/2026 |
| 168 |  LATOKEN |
ICP/USDT | $2.28 | $26,333.50 | 17:45:08 21/06/2026 |
| 169 | Bybit |
ICP/USDC | $2.28 | $26,233.22 | 17:54:08 21/06/2026 |
| 170 | Gate |
ICP/USDC | $2.28 | $24,962.89 | 17:56:54 21/06/2026 |
| 171 |  Pacifica |
ICP/USD | $2.28 | $21,832.24 | 18:03:15 21/06/2026 |
| 172 |  BYDFi |
ICP/USDT | $2.28 | $21,830.21 | 18:00:15 21/06/2026 |
| 173 |  Kanga Exchange |
ICP/USDT | $2.28 | $17,534.25 | 18:00:11 21/06/2026 |
| 174 | Kanga Exchange |
ICP/USDC | $2.28 | $17,282.61 | 18:00:11 21/06/2026 |
| 175 | WEEX |
ICP/USDT | $2.28 | $14,217.63 | 17:57:13 21/06/2026 |
| 176 | Bitcoiva |
ICP/USDT | $2.28 | $13,249.65 | 18:00:12 21/06/2026 |
| 177 | BYDFi |
ICP/USDC | $2.28 | $13,086.81 | 18:00:07 21/06/2026 |
| 178 | OKX |
ICP/TRY | $2.29 | $12,120.88 | 17:56:54 21/06/2026 |
| 179 |  CoinDCX |
ICP/INR | $2.43 | $11,937.71 | 17:57:11 21/06/2026 |
| 180 |  BitxEX |
ICP/USDT | $2.27 | $11,690.43 | 18:00:16 21/06/2026 |
| 181 | Coinbase Exchange |
ICP/BTC | $2.29 | $10,974.90 | 17:56:29 21/06/2026 |
| 182 |  Tebbit |
ICP/USDT | $2.27 | $9,645.26 | 18:00:18 21/06/2026 |
| 183 | Bitrue |
ICP/BTR | $2.28 | $7,497.46 | 17:57:09 21/06/2026 |
| 184 |  Ndax |
ICP/CAD | $2.30 | $7,247.48 | 18:00:11 21/06/2026 |
| 185 | ICPSwap |
KINIC/ICP | $0.2701 | $5,577.51 | 17:57:11 21/06/2026 |
| 186 |  Binance.US |
ICP/USDT | $2.30 | $4,439.11 | 17:59:53 21/06/2026 |
| 187 | Crypto.com Exchange |
ICP/USDT | $2.29 | $4,363.91 | 17:57:10 21/06/2026 |
| 188 | OKX |
ICP/USD | $2.29 | $4,188.11 | 17:56:54 21/06/2026 |
| 189 | Gate |
ICP/ETH | $2.28 | $4,009.01 | 17:56:54 21/06/2026 |
| 190 |  OpenOcean |
USDC/ICP | $0.3908 | $3,048.08 | 22:24:11 15/06/2026 |
| 191 | OpenOcean |
WETH/ICP | $1,735.76 | $2,975.60 | 22:24:09 18/06/2026 |
| 192 | CoinDCX |
ICP/USDT | $2.28 | $2,779.26 | 17:57:11 21/06/2026 |
| 193 |  Tokocrypto |
ICP/USDT | $2.28 | $2,611.63 | 17:57:11 21/06/2026 |
| 194 |  TRIV |
ICP/IDR | $2.29 | $2,563.58 | 18:00:13 21/06/2026 |
| 195 | TRIV |
ICP/USDT | $2.28 | $2,563.58 | 18:00:13 21/06/2026 |
| 196 |  Coinone |
ICP/KRW | $2.26 | $2,413.83 | 17:59:54 21/06/2026 |
| 197 | CoinEx |
ICP/BTC | $2.27 | $2,409.78 | 17:59:53 21/06/2026 |
| 198 |  Bitkub |
ICP/THB | $2.26 | $2,401.78 | 17:57:08 21/06/2026 |
| 199 | Crypto.com Exchange |
ICP/USD | $2.26 | $2,005.07 | 15:36:20 21/06/2026 |
| 200 |  Bybit EU |
ICP/USDC | $2.29 | $1,757.69 | 18:00:09 21/06/2026 |
| 201 |  Binance TH |
ICP/USDT | $2.28 | $1,358.76 | 17:57:10 21/06/2026 |
| 202 | OKX |
ICP/USDC | $2.28 | $1,290.28 | 17:56:24 21/06/2026 |
| 203 |  WazirX |
ICP/INR | $2.61 | $1,190.96 | 18:00:09 21/06/2026 |
| 204 | WazirX |
ICP/USDT | $2.28 | $1,043.12 | 18:00:09 21/06/2026 |
| 205 | Binance.US |
ICP/USD | $2.29 | $867.32 | 17:59:53 21/06/2026 |
| 206 |  Indodax |
ICP/IDR | $2.24 | $859.09 | 17:59:24 21/06/2026 |
| 207 | ICPSwap |
ckETH/ICP | $1,727.71 | $814.09 | 17:57:11 21/06/2026 |
| 208 |  WOO X |
ICP/USDT | $2.28 | $724.08 | 17:57:18 21/06/2026 |
| 209 |  dYdX v4 |
ICP/USD | $2.28 | $700.34 | 18:04:17 21/06/2026 |
| 210 | ICPSwap |
BOB/ICP | $0.08267 | $661.59 | 17:57:11 21/06/2026 |
| 211 | ICPSwap |
GLDGov/ICP | $0.003042 | $558.37 | 17:57:11 21/06/2026 |
| 212 | ICPSwap |
SNEED/ICP | $29.19 | $545.21 | 17:57:11 21/06/2026 |
| 213 |  Flipster |
ICP/USDT | $2.28 | $525.52 | 18:00:15 21/06/2026 |
| 214 |  Bitlo |
ICP/TRY | $2.29 | $472.22 | 17:57:13 21/06/2026 |
| 215 | OKX |
ICP/EUR | $2.27 | $462.23 | 17:56:54 21/06/2026 |
| 216 | CEX.IO |
ICP/USDC | $2.29 | $417.23 | 17:57:12 21/06/2026 |
| 217 |  Young Platform |
ICP/EUR | $2.29 | $298.30 | 18:00:10 21/06/2026 |
| 218 |  Korbit |
ICP/KRW | $2.24 | $266.93 | 17:54:07 21/06/2026 |
| 219 | ICPSwap |
ICS/ICP | $0.002731 | $260.23 | 17:57:11 21/06/2026 |
| 220 | KuCoin |
ICP/BTC | $2.29 | $231.04 | 17:59:23 21/06/2026 |
| 221 | ICPSwap |
GLDT/ICP | $1.17 | $223.82 | 17:57:11 21/06/2026 |
| 222 | ICPSwap |
CLOUD/ICP | $0.001572 | $210.12 | 17:57:11 21/06/2026 |
| 223 | ICPSwap |
OGY/ICP | $0.0008606 | $209.25 | 17:57:11 21/06/2026 |
| 224 |  ZebPay |
ICP/INR | $2.43 | $197.20 | 18:00:09 21/06/2026 |
| 225 | Upbit |
ICP/USDT | $3.88 | $125.40 | 17:56:53 21/06/2026 |
| 226 | ICPSwap |
MOD/ICP | $0.0006970 | $84.77 | 17:57:11 21/06/2026 |
| 227 | ICPSwap |
CHAT/ICP | $0.06010 | $65.35 | 17:57:11 21/06/2026 |
| 228 |  Aerodrome SlipStream |
ICP/WETH | $2.31 | $59.16 | 17:35:05 20/06/2026 |
| 229 | CEX.IO |
ICP/USDT | $2.28 | $28.58 | 17:57:12 21/06/2026 |
| 230 | CEX.IO |
ICP/EUR | $2.29 | $23.96 | 17:57:12 21/06/2026 |
| 231 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.32 | $15.20 | 15:26:23 20/06/2026 |
| 232 |  ICDex |
ICL/ICP | $0.008238 | $11.68 | 15:03:12 21/06/2026 |
| 233 |  Giottus |
ICP/INR | $2.39 | $5.05 | 17:51:07 21/06/2026 |
| 234 | ICPSwap |
KONG/ICP | $0.0002740 | $4.74 | 17:57:11 21/06/2026 |
| 235 | ICPSwap |
GHOST/ICP | $0.00001408 | $4.71 | 17:57:11 21/06/2026 |
| 236 | WOO X |
ICP/USDT | $2.29 | $0.02297 | 17:51:07 21/06/2026 |
| 237 | HitBTC |
ICP/BTC | $2.27 | $0 | 18:00:07 21/06/2026 |
| 238 | Upbit |
ICP/BTC | $2.21 | $0 | 17:56:53 21/06/2026 |
| 239 | ZebPay |
ICP/USDT | $2.28 | $0 | 18:00:09 21/06/2026 |
| 240 |  Bitbns |
ICP/INR | $1.07 | $0 | 18:00:07 21/06/2026 |
| 241 |  NovaDAX |
ICP/BRL | $2.23 | $0 | 18:00:09 21/06/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.28 | $0 | 17:57:11 21/06/2026 |
| 243 | Giottus |
ICP/USDT | $2.29 | $0 | 17:51:07 21/06/2026 |
| 244 |  LCX Exchange |
ICP/EUR | $2.52 | $0 | 18:00:07 21/06/2026 |
| 245 | ICPSwap |
BURN/ICP | $0.0008212 | $0 | 17:57:11 21/06/2026 |
| 246 | ICPSwap |
DOLR/ICP | $0.0003235 | $0 | 17:57:11 21/06/2026 |
| 247 | ICPSwap |
PHASMA/ICP | $0.000001060 | $0 | 17:57:11 21/06/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0001903 | $0 | 15:03:12 21/06/2026 |
| 249 | ICDex |
CHAT/ICP | $0.05197 | $0 | 15:03:12 21/06/2026 |
| 250 | ICDex |
CKBTC/ICP | $33,984.00 | $0 | 15:03:12 21/06/2026 |
| 251 | ICDex |
GHOST/ICP | $0.00001133 | $0 | 15:03:12 21/06/2026 |
| 252 | ICDex |
GLDGov/ICP | $0.003890 | $0 | 15:03:12 21/06/2026 |
| 253 | ICDex |
ICS/ICP | $0.0004531 | $0 | 15:03:12 21/06/2026 |
| 254 | ICDex |
OGY/ICP | $0.0008247 | $0 | 15:03:12 21/06/2026 |
| 255 | ICDex |
SNEED/ICP | $36.25 | $0 | 15:03:12 21/06/2026 |
| 256 | ICDex |
SONIC/ICP | $0.002266 | $0 | 15:03:12 21/06/2026 |
| 257 | ICDex |
ckETH/ICP | $1,539.10 | $0 | 15:03:12 21/06/2026 |
| 258 |  Orderly |
ICP/USDC | $2.25 | $0 | 18:03:17 21/06/2026 |
| 259 |  ADEN |
ICP/USDC | $2.25 | $0 | 18:03:52 21/06/2026 |
| 260 | ADEN |
ICP/USDT | $2.28 | $0 | 18:03:52 21/06/2026 |
| 261 |  Gate US |
ICP/USDT | $2.28 | $0 | 18:00:11 21/06/2026 |
| 262 |  MemeMax |
ICP/USDC | $2.28 | $0 | 18:03:16 21/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 21/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,462,626 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.