Internet Computer ICP
Xếp hạng #43
15:18:00 27/01/2026
Giá Internet Computer (ICP)
$3.30 -0.21%
0.00003736 BTC
86,725 VND
Thấp: $3.27
Cao: $3.39
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $3.30 | $101,130,671 | 15:00:15 27/01/2026 |
| 2 |  Darkex Exchange |
ICP/USDT | $3.30 | $46,026,256 | 15:00:17 27/01/2026 |
| 3 |  MEXC |
ICP/USDT | $3.30 | $39,912,925 | 14:54:15 27/01/2026 |
| 4 |  Top.one |
ICP/USDT | $3.30 | $35,419,292 | 15:03:16 27/01/2026 |
| 5 |  Binance |
ICP/USDT | $3.30 | $34,742,526 | 14:54:16 27/01/2026 |
| 6 |  Echobit |
ICP/USDT | $3.30 | $27,076,624 | 15:00:16 27/01/2026 |
| 7 |  FameEX |
ICP/USDT | $3.30 | $25,752,775 | 14:57:17 27/01/2026 |
| 8 |  BTDUex |
ICP/USDT | $3.30 | $23,125,167 | 15:00:13 27/01/2026 |
| 9 |  Ju.com |
ICP/USDT | $3.30 | $20,845,055 | 14:54:15 27/01/2026 |
| 10 |  LBank |
ICP/USDT | $3.30 | $19,782,686 | 14:57:16 27/01/2026 |
| 11 |  Batonex |
ICP/USDT | $3.30 | $19,085,508 | 15:00:16 27/01/2026 |
| 12 |  Hibt |
ICP/USDT | $3.30 | $18,914,839 | 14:54:22 27/01/2026 |
| 13 |  IBIT Global |
ICP/USDT | $3.30 | $17,347,776 | 15:00:17 27/01/2026 |
| 14 |  OKX |
ICP/USDT | $3.30 | $14,422,809 | 14:55:47 27/01/2026 |
| 15 |  Bybit |
ICP/USDT | $3.30 | $14,167,156 | 14:54:16 27/01/2026 |
| 16 |  CoinW |
ICP/USDT | $3.30 | $12,174,995 | 14:57:17 27/01/2026 |
| 17 |  BiKing |
ICP/USDT | $3.30 | $10,436,455 | 14:57:16 27/01/2026 |
| 18 |  COINSPACE |
ICP/USDT | $3.30 | $10,421,690 | 15:00:07 27/01/2026 |
| 19 |  NovaEx |
ICP/USDT | $3.30 | $9,530,370 | 15:00:16 27/01/2026 |
| 20 |  WhiteBIT |
ICP/USDT | $3.31 | $9,454,593 | 14:57:15 27/01/2026 |
| 21 |  AscendEX |
ICP/USDT | $3.30 | $9,280,724 | 14:57:15 27/01/2026 |
| 22 |  Tapbit |
ICP/USDT | $3.29 | $9,249,040 | 14:57:16 27/01/2026 |
| 23 | Binance |
ICP/USDT | $3.30 | $8,280,688 | 14:56:42 27/01/2026 |
| 24 |  Bibox |
ICP/USDT | $5.04 | $8,132,751 | 15:00:14 27/01/2026 |
| 25 |  Grvt |
ICP/USDT | $3.30 | $7,361,173 | 15:03:16 27/01/2026 |
| 26 |  Biconomy.com |
ICP/USDT | $3.30 | $6,781,778 | 14:54:15 27/01/2026 |
| 27 |  Websea |
ICP/USDT | $3.30 | $6,760,372 | 15:00:15 27/01/2026 |
| 28 |  Koinbay |
ICP/USDT | $10.18 | $6,487,405 | 14:57:15 27/01/2026 |
| 29 |  Zedcex Exchange |
ICP/USDT | $3.30 | $6,101,418 | 14:57:15 27/01/2026 |
| 30 |  Coinlocally |
ICP/USDT | $3.30 | $5,706,679 | 15:00:07 27/01/2026 |
| 31 |  EasiCoin |
ICP/USDT | $3.30 | $5,575,209 | 15:00:16 27/01/2026 |
| 32 | Coinlocally |
ICP/USDT | $3.29 | $5,458,349 | 14:36:16 27/01/2026 |
| 33 |  YEX |
ICP/USDT | $3.30 | $5,332,413 | 15:00:16 27/01/2026 |
| 34 |  Bitget |
ICP/USDT | $3.30 | $4,961,056 | 14:54:15 27/01/2026 |
| 35 |  Cofinex |
ICP/USDT | $3.30 | $4,958,450 | 15:00:15 27/01/2026 |
| 36 |  Zedxion Exchange |
ICP/USDT | $3.30 | $4,767,828 | 15:00:16 27/01/2026 |
| 37 |  CZR Exchange |
ICP/USDT | $3.30 | $4,767,243 | 14:57:16 27/01/2026 |
| 38 |  DigiFinex |
ICP/USDT | $3.30 | $4,459,356 | 14:57:16 27/01/2026 |
| 39 |  Zoomex |
ICP/USDT | $3.30 | $4,250,137 | 14:57:21 27/01/2026 |
| 40 |  BTCC |
ICP/USDT | $3.30 | $4,118,993 | 14:57:16 27/01/2026 |
| 41 |  4E |
ICP/USDT | $3.30 | $4,099,346 | 14:54:07 27/01/2026 |
| 42 |  Hotcoin |
ICP/USDT | $3.30 | $4,099,147 | 14:49:15 27/01/2026 |
| 43 |  KuCoin |
ICP/USDT | $3.30 | $3,755,611 | 14:54:18 27/01/2026 |
| 44 |  Toobit |
ICP/USDT | $3.30 | $3,501,008 | 14:57:16 27/01/2026 |
| 45 | MEXC |
ICP/USDT | $3.30 | $3,476,379 | 14:54:07 27/01/2026 |
| 46 |  XXKK |
ICP/USDT | $3.30 | $3,368,766 | 15:00:11 27/01/2026 |
| 47 | WhiteBIT |
ICP/USDT | $3.30 | $3,210,565 | 14:57:07 27/01/2026 |
| 48 |  Coinflare |
ICP/USDT | $3.30 | $3,131,262 | 15:00:15 27/01/2026 |
| 49 |  Ourbit |
ICP/USDT | $3.30 | $3,109,273 | 14:57:15 27/01/2026 |
| 50 |  BlockFin |
ICP/USDT | $3.30 | $2,825,726 | 15:00:09 27/01/2026 |
| 51 |  Millionero |
ICP/USDT | $3.30 | $2,785,084 | 14:54:15 27/01/2026 |
| 52 |  Bitop |
ICP/USDT | $3.30 | $2,766,787 | 15:00:17 27/01/2026 |
| 53 |  WEEX |
ICP/USDT | $3.30 | $2,730,865 | 14:57:16 27/01/2026 |
| 54 |  Coinbase Exchange |
ICP/USD | $3.30 | $2,711,063 | 14:56:59 27/01/2026 |
| 55 |  Bitrue |
ICP/USDT | $3.30 | $2,681,202 | 14:57:17 27/01/2026 |
| 56 |  OneBullEx |
ICP/USDT | $3.30 | $2,580,168 | 15:03:31 27/01/2026 |
| 57 |  KCEX |
ICP/USDT | $3.30 | $2,397,624 | 14:57:15 27/01/2026 |
| 58 |  Poloniex |
ICP/USDT | $3.30 | $2,357,617 | 14:59:53 27/01/2026 |
| 59 | Toobit |
ICP/USDT | $3.30 | $2,262,877 | 14:57:13 27/01/2026 |
| 60 | Hotcoin |
ICP/USDT | $3.30 | $2,228,378 | 14:57:27 27/01/2026 |
| 61 |  BitbabyExchange |
ICP/USDT | $3.30 | $2,195,306 | 14:57:15 27/01/2026 |
| 62 | LBank |
ICP/USDT | $3.30 | $2,163,436 | 14:57:12 27/01/2026 |
| 63 | CoinW |
ICP/USDT | $3.30 | $2,120,838 | 14:57:11 27/01/2026 |
| 64 |  Aivora Exchange |
ICP/USDT | $3.30 | $2,110,947 | 15:00:17 27/01/2026 |
| 65 |  Gems Trade |
ICP/USDT | $3.30 | $1,798,761 | 14:54:10 27/01/2026 |
| 66 | OKX |
ICP/USDT | $3.30 | $1,797,861 | 14:56:53 27/01/2026 |
| 67 |  Coinstore |
ICP/USDT | $3.30 | $1,751,323 | 14:54:08 27/01/2026 |
| 68 | Binance |
ICP/USDC | $3.30 | $1,693,506 | 14:56:54 27/01/2026 |
| 69 |  Bitcastle |
ICP/USDT | $3.30 | $1,686,942 | 15:00:17 27/01/2026 |
| 70 |  BloFin |
ICP/USDT | $3.30 | $1,681,922 | 14:57:11 27/01/2026 |
| 71 | KuCoin |
ICP/USDT | $3.30 | $1,650,851 | 14:56:23 27/01/2026 |
| 72 |  Gate |
ICP/USDT | $3.30 | $1,638,247 | 14:54:18 27/01/2026 |
| 73 | Gate |
ICP/USDT | $3.30 | $1,588,277 | 14:56:54 27/01/2026 |
| 74 | WEEX |
ICP/USDT | $3.30 | $1,500,011 | 14:57:08 27/01/2026 |
| 75 | Bybit |
ICP/USDT | $3.30 | $1,469,836 | 14:54:11 27/01/2026 |
| 76 |  PrimeXBT |
ICP/USDT | $3.30 | $1,454,451 | 15:00:15 27/01/2026 |
| 77 |  Phemex |
ICP/USDT | $3.30 | $1,376,080 | 14:57:16 27/01/2026 |
| 78 |  BitMart |
ICP/USDT | $3.30 | $1,375,252 | 14:57:08 27/01/2026 |
| 79 | YEX |
ICP/USDT | $3.30 | $1,156,454 | 15:00:11 27/01/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $3.30 | $1,128,635 | 14:57:18 27/01/2026 |
| 81 | Ju.com |
ICP/USDT | $3.30 | $1,092,721 | 14:54:13 27/01/2026 |
| 82 | MEXC |
ICP/USDC | $3.30 | $1,037,719 | 14:54:07 27/01/2026 |
| 83 |  Bitvavo |
ICP/EUR | $3.30 | $956,863 | 14:57:09 27/01/2026 |
| 84 |  EdgeX |
ICP/USD | $3.30 | $853,688 | 15:03:16 27/01/2026 |
| 85 | BTCC |
ICP/USDT | $3.30 | $827,528 | 14:57:08 27/01/2026 |
| 86 |  XT.COM |
ICP/USDT | $3.30 | $827,354 | 14:57:12 27/01/2026 |
| 87 | Tapbit |
ICP/USDT | $3.30 | $797,009 | 14:57:08 27/01/2026 |
| 88 |  BitTap |
ICP/USDT | $3.30 | $775,696 | 15:00:16 27/01/2026 |
| 89 | Biconomy.com |
ICP/USDT | $3.30 | $746,902 | 14:54:07 27/01/2026 |
| 90 |  Bitunix |
ICP/USDT | $3.30 | $745,504 | 14:57:09 27/01/2026 |
| 91 | Bitget |
ICP/USDT | $3.30 | $744,251 | 14:54:07 27/01/2026 |
| 92 | Hibt |
ICP/USDT | $3.30 | $724,871 | 14:54:13 27/01/2026 |
| 93 | WhiteBIT |
ICP/USDC | $3.30 | $722,761 | 14:57:07 27/01/2026 |
| 94 |  CriptoSwaps |
ICP/USDT | $3.30 | $715,159 | 15:00:21 27/01/2026 |
| 95 | WEEX |
ICP/USDC | $3.30 | $592,560 | 14:57:08 27/01/2026 |
| 96 | Ourbit |
ICP/USDT | $3.30 | $572,679 | 14:57:11 27/01/2026 |
| 97 |  Bitcoiva |
ICP/USDT | $3.30 | $554,069 | 15:00:12 27/01/2026 |
| 98 |  SuperEx |
ICP/USDT | $3.30 | $522,161 | 15:00:10 27/01/2026 |
| 99 |  CoinUp.io |
ICP/USDT | $3.30 | $520,557 | 14:57:12 27/01/2026 |
| 100 | CoinUp.io |
ICP/USDT | $3.30 | $481,366 | 14:57:18 27/01/2026 |
| 101 |  Lighter |
ICP/USDC | $3.30 | $466,422 | 14:57:15 27/01/2026 |
| 102 | KCEX |
ICP/USDT | $3.30 | $436,793 | 14:57:12 27/01/2026 |
| 103 |  Hyperliquid |
ICP/USD | $3.30 | $427,980 | 14:54:15 27/01/2026 |
| 104 |  Kraken |
ICP/USD | $3.30 | $414,552 | 14:59:54 27/01/2026 |
| 105 |  UEEx |
ICP/USDT | $3.28 | $413,535 | 14:06:13 27/01/2026 |
| 106 |  CRMClick |
ICP/USDT | $3.30 | $409,221 | 14:54:15 27/01/2026 |
| 107 |  SunX |
ICP/USDT | $3.31 | $406,848 | 15:03:17 27/01/2026 |
| 108 | Biconomy.com |
ICP/USDC | $3.30 | $357,910 | 14:54:07 27/01/2026 |
| 109 | Coinbase Exchange |
ICP/EUR | $3.30 | $348,198 | 14:56:59 27/01/2026 |
| 110 | BlockFin |
ICP/USDT | $3.30 | $333,078 | 15:00:15 27/01/2026 |
| 111 |  Aster |
ICP/USDT | $3.30 | $311,980 | 14:54:15 27/01/2026 |
| 112 |  Paribu |
ICP/TRY | $3.30 | $308,749 | 14:55:23 27/01/2026 |
| 113 | BloFin |
ICP/USDT | $3.30 | $300,294 | 14:57:17 27/01/2026 |
| 114 |  Pionex |
ICP/USDT | $3.30 | $287,942 | 14:57:08 27/01/2026 |
| 115 | Phemex |
ICP/USDT | $3.30 | $283,731 | 14:57:10 27/01/2026 |
| 116 |  Bithumb |
ICP/KRW | $3.34 | $274,125 | 14:59:54 27/01/2026 |
| 117 |  Mandala Exchange |
ICP/USDT | $3.30 | $263,746 | 14:54:09 27/01/2026 |
| 118 |  HitBTC |
ICP/USDT | $3.30 | $263,735 | 14:54:11 27/01/2026 |
| 119 | Bitrue |
ICP/XRP | $3.34 | $253,942 | 14:57:12 27/01/2026 |
| 120 |  Picol |
ICP/USDT | $3.30 | $253,723 | 15:00:08 27/01/2026 |
| 121 | Koinbay |
ICP/USDT | $3.30 | $243,003 | 14:57:08 27/01/2026 |
| 122 | Gate |
ICP/USDC | $3.30 | $242,330 | 14:56:54 27/01/2026 |
| 123 | Zedxion Exchange |
ICP/USDT | $3.30 | $242,324 | 15:00:11 27/01/2026 |
| 124 |  CrypFine |
ICP/USDT | $3.30 | $229,109 | 14:57:10 27/01/2026 |
| 125 | Binance |
ICP/TRY | $3.30 | $223,486 | 14:56:42 27/01/2026 |
| 126 |  GroveX |
ICP/USDT | $3.30 | $209,260 | 15:00:08 27/01/2026 |
| 127 |  Coinbase International Exchange |
ICP/USDC | $3.30 | $205,143 | 15:00:15 27/01/2026 |
| 128 |  BitKan |
ICP/USDT | $3.30 | $203,017 | 15:00:09 27/01/2026 |
| 129 | CRMClick |
ICP/USDT | $3.30 | $196,236 | 14:54:12 27/01/2026 |
| 130 |  HTX |
ICP/USDT | $3.30 | $196,222 | 14:59:54 27/01/2026 |
| 131 | Bitrue |
ICP/USDT | $3.30 | $195,194 | 14:57:12 27/01/2026 |
| 132 |  CoinEx |
ICP/USDT | $3.30 | $193,932 | 14:59:23 27/01/2026 |
| 133 |  Bit2Me |
ICP/USDC | $3.30 | $186,224 | 14:57:08 27/01/2026 |
| 134 | Bitrue |
ICP/SOL | $3.31 | $178,219 | 14:57:12 27/01/2026 |
| 135 |  SunX |
ICP/USDT | $3.30 | $175,456 | 15:00:18 27/01/2026 |
| 136 | XT.COM |
ICP/USDC | $3.30 | $167,459 | 14:57:12 27/01/2026 |
| 137 |  Binance TR |
ICP/TRY | $3.30 | $147,890 | 14:57:09 27/01/2026 |
| 138 |  ZKE |
ICP/USDT | $3.30 | $146,519 | 15:00:12 27/01/2026 |
| 139 |  HyperPay Futures |
ICP/USDT | $3.30 | $145,553 | 15:03:17 27/01/2026 |
| 140 |  LeveX |
ICP/USDT | $3.30 | $137,597 | 15:00:15 27/01/2026 |
| 141 | AscendEX |
ICP/USDT | $3.32 | $135,563 | 14:57:11 27/01/2026 |
| 142 |  ICPSwap |
GLDT/ICP | $1.56 | $112,624 | 14:57:08 27/01/2026 |
| 143 |  Crypto.com Exchange |
ICP/USD | $3.31 | $111,941 | 14:57:08 27/01/2026 |
| 144 | Bitrue |
ICP/ADA | $3.30 | $111,829 | 14:57:12 27/01/2026 |
| 145 | MEXC |
ICP/USDC | $3.30 | $111,086 | 14:54:15 27/01/2026 |
| 146 | Binance |
ICP/BTC | $3.30 | $110,145 | 14:56:54 27/01/2026 |
| 147 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.34 | $105,687 | 14:55:35 27/01/2026 |
| 148 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.31 | $96,749.63 | 15:02:35 27/01/2026 |
| 149 |  Tebbit |
ICP/USDT | $3.30 | $73,381.35 | 15:00:16 27/01/2026 |
| 150 | Coinbase Exchange |
ICP/GBP | $3.30 | $71,831.28 | 14:56:59 27/01/2026 |
| 151 |  Coincall |
ICP/USD | $3.31 | $68,954.51 | 15:03:15 27/01/2026 |
| 152 |  BYDFi |
ICP/USDC | $3.30 | $66,750.69 | 15:00:08 27/01/2026 |
| 153 |  Nivex |
ICP/USDT | $3.30 | $63,388.71 | 15:00:17 27/01/2026 |
| 154 | Coinbase Exchange |
ICP/BTC | $3.29 | $59,030.43 | 14:56:29 27/01/2026 |
| 155 |  Deepcoin |
ICP/USDT | $3.30 | $58,105.48 | 14:57:07 27/01/2026 |
| 156 | Cofinex |
ICP/USDT | $3.30 | $56,626.30 | 15:00:09 27/01/2026 |
| 157 | DigiFinex |
ICP/USDT | $3.30 | $55,690.56 | 14:57:11 27/01/2026 |
| 158 | Kraken |
ICP/EUR | $3.30 | $54,269.60 | 14:59:27 27/01/2026 |
| 159 |  Pacifica |
ICP/USD | $3.31 | $53,403.18 | 15:03:15 27/01/2026 |
| 160 |  BigONE |
ICP/USDT | $3.31 | $50,470.19 | 14:57:11 27/01/2026 |
| 161 | Bybit |
ICP/USDC | $3.28 | $49,013.30 | 14:54:11 27/01/2026 |
| 162 | BYDFi |
ICP/USDT | $3.30 | $47,896.26 | 15:00:16 27/01/2026 |
| 163 | Bitrue |
ICP/USDC | $3.30 | $46,717.55 | 14:57:12 27/01/2026 |
| 164 | Coinbase Exchange |
ICP/USDT | $3.29 | $46,138.75 | 14:56:59 27/01/2026 |
| 165 | Binance |
ICP/EUR | $3.29 | $42,712.30 | 14:56:42 27/01/2026 |
| 166 |  XBO.com |
ICP/USDT | $3.30 | $42,405.65 | 14:54:07 27/01/2026 |
| 167 |  Bitfinex |
ICP/USDT | $3.30 | $41,761.49 | 14:57:16 27/01/2026 |
| 168 |  WOO X |
ICP/USDT | $3.30 | $38,136.55 | 14:57:15 27/01/2026 |
| 169 |  Indodax |
ICP/IDR | $3.48 | $37,357.14 | 14:59:54 27/01/2026 |
| 170 | Gate |
ICP/ETH | $3.31 | $30,862.38 | 14:56:54 27/01/2026 |
| 171 | Bitget |
ICP/USDC | $3.31 | $25,725.73 | 14:54:07 27/01/2026 |
| 172 |  Bybit EU |
ICP/USDC | $3.30 | $20,000.32 | 15:00:07 27/01/2026 |
| 173 | Crypto.com Exchange |
ICP/USD | $3.31 | $18,764.77 | 14:54:16 27/01/2026 |
| 174 | Bitrue |
ICP/BTR | $3.30 | $18,746.63 | 14:57:12 27/01/2026 |
| 175 |  LATOKEN |
ICP/USDT | $3.82 | $17,488.53 | 14:57:09 27/01/2026 |
| 176 |  Binance TH |
ICP/USDT | $3.30 | $17,410.43 | 14:57:07 27/01/2026 |
| 177 |  Paradex |
ICP/USD | $3.28 | $14,759.28 | 15:03:15 27/01/2026 |
| 178 | Binance |
ICP/ETH | $3.30 | $13,857.77 | 14:56:54 27/01/2026 |
| 179 |  Tokocrypto |
ICP/USDT | $3.30 | $10,534.56 | 14:57:08 27/01/2026 |
| 180 | WhiteBIT |
ICP/EUR | $3.33 | $9,801.34 | 14:57:07 27/01/2026 |
| 181 | Crypto.com Exchange |
ICP/USDT | $3.27 | $9,659.61 | 14:57:08 27/01/2026 |
| 182 |  TRIV |
ICP/IDR | $3.31 | $9,392.06 | 15:00:14 27/01/2026 |
| 183 | TRIV |
ICP/USDT | $3.30 | $9,391.99 | 15:00:14 27/01/2026 |
| 184 |  Kanga Exchange |
ICP/USDC | $3.28 | $8,454.72 | 14:57:07 27/01/2026 |
| 185 | ICPSwap |
ckBTC/ICP | $89,254.05 | $8,129.58 | 14:57:08 27/01/2026 |
| 186 | Kanga Exchange |
ICP/USDT | $3.30 | $7,754.16 | 14:57:07 27/01/2026 |
| 187 |  ADEN |
ICP/USDT | $3.30 | $7,666.21 | 15:03:40 27/01/2026 |
| 188 |  ZebPay |
ICP/INR | $3.39 | $7,210.95 | 15:00:09 27/01/2026 |
| 189 | ICPSwap |
CHAT/ICP | $0.1012 | $6,730.14 | 14:57:08 27/01/2026 |
| 190 |  CoinDCX |
ICP/INR | $3.37 | $6,678.06 | 15:00:13 27/01/2026 |
| 191 |  Bitkub |
ICP/THB | $2.96 | $5,915.35 | 14:57:07 27/01/2026 |
| 192 | OKX |
ICP/USD | $3.31 | $5,860.82 | 14:56:53 27/01/2026 |
| 193 | ICPSwap |
BOB/ICP | $0.1331 | $5,353.88 | 14:57:08 27/01/2026 |
| 194 | Binance |
ICP/FDUSD | $3.28 | $5,348.95 | 14:56:54 27/01/2026 |
| 195 |  Binance.US |
ICP/USDT | $3.30 | $5,233.74 | 14:59:53 27/01/2026 |
| 196 | Binance.US |
ICP/USD | $3.39 | $5,222.07 | 14:59:53 27/01/2026 |
| 197 |  Coinone |
ICP/KRW | $3.40 | $4,400.38 | 14:55:53 27/01/2026 |
| 198 | ICPSwap |
OGY/ICP | $0.0009302 | $3,976.98 | 14:57:08 27/01/2026 |
| 199 |  Orderly |
ICP/USDC | $3.29 | $3,596.10 | 15:03:16 27/01/2026 |
| 200 | ICPSwap |
ICS/ICP | $0.003325 | $3,264.54 | 14:57:08 27/01/2026 |
| 201 | ICPSwap |
GLDGov/ICP | $0.008376 | $3,147.04 | 14:57:08 27/01/2026 |
| 202 |  Bitstamp by Robinhood |
ICP/USD | $3.36 | $3,129.40 | 14:59:53 27/01/2026 |
| 203 |  dYdX v4 |
ICP/USD | $3.34 | $2,343.21 | 15:04:17 27/01/2026 |
| 204 |  Globe Derivative Exchange |
ICP/USD | $3.30 | $2,028.42 | 15:00:17 27/01/2026 |
| 205 |  Bitlo |
ICP/TRY | $3.29 | $1,619.08 | 14:54:08 27/01/2026 |
| 206 |  WazirX |
ICP/USDT | $3.28 | $1,300.00 | 15:00:12 27/01/2026 |
| 207 | ICPSwap |
ckETH/ICP | $2,925.07 | $1,289.10 | 14:57:08 27/01/2026 |
| 208 | ICPSwap |
SNEED/ICP | $42.05 | $1,018.65 | 14:57:08 27/01/2026 |
| 209 | Bitstamp by Robinhood |
ICP/EUR | $3.30 | $682.23 | 14:59:53 27/01/2026 |
| 210 | ICPSwap |
CLOUD/ICP | $0.001691 | $621.13 | 14:57:08 27/01/2026 |
| 211 | OKX |
ICP/EUR | $3.28 | $565.67 | 14:56:24 27/01/2026 |
| 212 | WOO X |
ICP/USDT | $3.30 | $505.32 | 14:57:07 27/01/2026 |
| 213 | KuCoin |
ICP/BTC | $3.31 | $483.52 | 14:56:23 27/01/2026 |
| 214 |  Young Platform |
ICP/EUR | $3.29 | $414.41 | 15:00:07 27/01/2026 |
| 215 |  CEX.IO |
ICP/USD | $3.31 | $380.18 | 14:54:07 27/01/2026 |
| 216 |  ICDex |
ICL/ICP | $0.01637 | $375.51 | 14:57:07 27/01/2026 |
| 217 |  ChangeNOW |
ICP/BTC | $6.15 | $342.37 | 14:57:11 27/01/2026 |
| 218 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.32 | $283.61 | 13:30:23 27/01/2026 |
| 219 |  Flipster |
ICP/USDT | $3.30 | $261.62 | 15:00:22 27/01/2026 |
| 220 | WazirX |
ICP/INR | $3.29 | $260.40 | 15:00:12 27/01/2026 |
| 221 | CoinDCX |
ICP/USDT | $3.30 | $121.54 | 15:00:13 27/01/2026 |
| 222 | ICPSwap |
BURN/ICP | $0.009418 | $108.30 | 14:57:08 27/01/2026 |
| 223 | ICPSwap |
KINIC/ICP | $0.5649 | $103.31 | 14:57:08 27/01/2026 |
| 224 |  Korbit |
ICP/KRW | $3.39 | $86.09 | 14:57:09 27/01/2026 |
| 225 | ICPSwap |
GHOST/ICP | $0.00001775 | $76.19 | 14:57:08 27/01/2026 |
| 226 | Bitcoiva |
ICP/INR | $3.37 | $75.23 | 15:00:12 27/01/2026 |
| 227 | ICPSwap |
PHASMA/ICP | $0.000002990 | $74.76 | 14:57:08 27/01/2026 |
| 228 | ICPSwap |
MOD/ICP | $0.0009778 | $70.49 | 14:57:08 27/01/2026 |
| 229 | CEX.IO |
ICP/USDT | $3.30 | $69.24 | 14:54:07 27/01/2026 |
| 230 |  NovaDAX |
ICP/BRL | $3.38 | $56.79 | 14:57:07 27/01/2026 |
| 231 | CEX.IO |
ICP/USDC | $3.31 | $22.21 | 14:54:07 27/01/2026 |
| 232 |  Giottus |
ICP/USDT | $3.29 | $19.76 | 14:33:07 27/01/2026 |
| 233 | CEX.IO |
ICP/EUR | $3.31 | $16.87 | 14:54:07 27/01/2026 |
| 234 | ICPSwap |
KONG/ICP | $0.002927 | $10.61 | 14:57:08 27/01/2026 |
| 235 |  Ndax |
ICP/CAD | $3.31 | $1.43 | 15:00:07 27/01/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.0004376 | $1.04 | 14:57:08 27/01/2026 |
| 237 | HitBTC |
ICP/BTC | $3.56 | $0 | 14:54:11 27/01/2026 |
| 238 | ZebPay |
ICP/USDT | $3.39 | $0 | 15:00:09 27/01/2026 |
| 239 |  Bitbns |
ICP/INR | $2.75 | $0 | 15:00:07 27/01/2026 |
| 240 | Tokocrypto |
ICP/USDC | $3.30 | $0 | 14:57:08 27/01/2026 |
| 241 | Giottus |
ICP/INR | $3.77 | $0 | 14:33:07 27/01/2026 |
| 242 |  LCX Exchange |
ICP/EUR | $3.70 | $0 | 14:54:07 27/01/2026 |
| 243 | ICPSwap |
SKIBIDI/ICP | $0.0000004000 | $0 | 14:57:08 27/01/2026 |
| 244 | ICDex |
BOOM/ICP | $0.0002774 | $0 | 14:57:07 27/01/2026 |
| 245 | ICDex |
CHAT/ICP | $0.09636 | $0 | 14:57:07 27/01/2026 |
| 246 | ICDex |
CKBTC/ICP | $49,536.00 | $0 | 14:57:07 27/01/2026 |
| 247 | ICDex |
EXE/ICP | $0.03302 | $0 | 14:57:07 27/01/2026 |
| 248 | ICDex |
GHOST/ICP | $0.00002642 | $0 | 14:57:07 27/01/2026 |
| 249 | ICDex |
GLDGov/ICP | $0.01651 | $0 | 14:57:07 27/01/2026 |
| 250 | ICDex |
ICS/ICP | $0.001721 | $0 | 14:57:07 27/01/2026 |
| 251 | ICDex |
OGY/ICP | $0.002114 | $0 | 14:57:07 27/01/2026 |
| 252 | ICDex |
SNEED/ICP | $19.81 | $0 | 14:57:07 27/01/2026 |
| 253 | ICDex |
SONIC/ICP | $0.003302 | $0 | 14:57:07 27/01/2026 |
| 254 | ICDex |
ckETH/ICP | $2,243.43 | $0 | 14:57:07 27/01/2026 |
| 255 |  ONUS Pro |
ICP/USDT | $3.32 | $0 | 14:57:14 27/01/2026 |
| 256 | ONUS Pro |
ICP/VNDC | $3.31 | $0 | 14:57:14 27/01/2026 |
| 257 | ADEN |
ICP/USDC | $3.29 | $0 | 15:03:40 27/01/2026 |
| 258 |  Gate US |
ICP/USDT | $3.30 | $0 | 15:00:09 27/01/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 27/01/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,130,671 với tỷ giá $3.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.