Tiền ảo: 37,541 Sàn giao dịch: 946 Vốn hóa: $2,581,372,930,981 Khối lượng (24h): $73,281,565,020 Thị phần: BTC: 60.1%, ETH: 10.0%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 02:24:00 21/05/2026
Giá Internet Computer (ICP)
$2.55 2.33%
0.00003290 BTC 67,537 VND
Thấp: $2.46 Cao: $2.58

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.54 $85,934,542 02:00:16 21/05/2026
2 Echobit Echobit ICP/USDT $2.54 $33,302,195 01:57:16 21/05/2026
3 Binance Binance ICP/USDT $2.54 $21,186,809 01:54:16 21/05/2026
4 FameEX FameEX ICP/USDT $2.54 $16,321,796 01:57:20 21/05/2026
5 LBank LBank ICP/USDT $2.54 $13,182,356 01:57:16 21/05/2026
6 Ju.com Ju.com ICP/USDT $2.54 $12,480,659 02:00:16 21/05/2026
7 BingX BingX ICP/USDT $2.54 $10,849,019 01:57:17 21/05/2026
8 IBIT Global IBIT Global ICP/USDT $2.54 $10,579,454 02:00:17 21/05/2026
9 WhiteBIT WhiteBIT ICP/USDT $2.53 $10,529,816 01:54:15 21/05/2026
10 BTCC BTCC ICP/USDT $2.55 $10,022,779 01:57:16 21/05/2026
11 AscendEX AscendEX ICP/USDT $2.54 $9,815,780 01:57:15 21/05/2026
12 Bybit Bybit ICP/USDT $2.54 $8,271,305 01:54:16 21/05/2026
13 Bibox Bibox ICP/USDT $5.04 $8,134,030 02:00:10 21/05/2026
14 BiKing BiKing ICP/USDT $2.54 $6,713,844 02:00:16 21/05/2026
15 Koinbay Koinbay ICP/USDT $10.19 $6,489,086 01:57:15 21/05/2026
16 Biconomy.com Biconomy.com ICP/USDT $2.54 $6,244,938 01:57:15 21/05/2026
17 CoinW CoinW ICP/USDT $2.54 $5,922,661 01:57:17 21/05/2026
18 BlockFin BlockFin ICP/USDT $2.54 $5,781,418 01:54:07 21/05/2026
19 Tapbit Tapbit ICP/USDT $2.54 $5,780,126 01:57:16 21/05/2026
20 Toobit Toobit ICP/USDT $2.54 $5,398,008 01:57:17 21/05/2026
21 WOO X Pro WOO X Pro ICP/USDT $2.54 $5,382,175 02:00:16 21/05/2026
22 Websea Websea ICP/USDT $2.54 $4,420,156 01:57:17 21/05/2026
23 Binance Binance ICP/USDT $2.55 $4,182,545 01:56:42 21/05/2026
24 Ourbit Ourbit ICP/USDT $2.54 $4,057,396 01:57:17 21/05/2026
25 Bitbase Bitbase ICP/USDT $2.54 $3,767,312 01:51:10 21/05/2026
26 BloFin BloFin ICP/USDT $2.54 $3,456,524 01:57:11 21/05/2026
27 MEXC MEXC ICP/USDT $2.54 $3,444,071 01:57:16 21/05/2026
28 AlphaX AlphaX ICP/USDT $2.54 $3,303,896 02:00:17 21/05/2026
29 Bitbase Bitbase ICP/USDT $2.54 $3,195,445 01:45:17 21/05/2026
30 Coinlocally Coinlocally ICP/USDT $2.55 $3,189,640 02:00:09 21/05/2026
31 KuCoin KuCoin ICP/USDT $2.54 $2,858,338 01:57:19 21/05/2026
32 Coinbase Exchange Coinbase Exchange ICP/USD $2.55 $2,813,388 01:56:59 21/05/2026
33 WEEX WEEX ICP/USDT $2.54 $2,792,630 01:57:17 21/05/2026
34 Cofinex Cofinex ICP/USDT $2.54 $2,564,264 02:00:15 21/05/2026
35 Poloniex Poloniex ICP/USDT $2.53 $2,561,601 01:59:53 21/05/2026
36 Bitget Bitget ICP/USDT $2.54 $2,551,615 01:54:16 21/05/2026
37 Zoomex Zoomex ICP/USDT $2.54 $2,480,776 01:57:16 21/05/2026
38 Gate Gate ICP/USDT $2.54 $2,371,373 01:54:19 21/05/2026
39 DigiFinex DigiFinex ICP/USDT $2.54 $2,346,658 02:00:16 21/05/2026
40 BTCC BTCC ICP/USDT $2.54 $2,089,333 01:57:08 21/05/2026
41 4E 4E ICP/USDT $2.55 $2,070,593 02:00:07 21/05/2026
42 WhiteBIT WhiteBIT ICP/USDT $2.55 $1,914,370 01:54:11 21/05/2026
43 YUBIT YUBIT ICP/USDT $2.54 $1,839,520 01:57:11 21/05/2026
44 EagleX EagleX ICP/USDT $2.54 $1,825,489 02:00:07 21/05/2026
45 OneBullEx OneBullEx ICP/USDT $2.54 $1,571,032 02:00:27 21/05/2026
46 KCEX KCEX ICP/USDT $2.54 $1,495,125 01:57:15 21/05/2026
47 WEEX WEEX ICP/USDT $2.55 $1,445,941 01:57:11 21/05/2026
48 BitMart BitMart ICP/USDT $2.55 $1,434,104 01:57:10 21/05/2026
49 Bitbaby Bitbaby ICP/USDT $2.54 $1,401,375 01:54:16 21/05/2026
50 Hotcoin Hotcoin ICP/USDT $2.54 $1,345,765 01:57:18 21/05/2026
51 EasiCoin EasiCoin ICP/USDT $2.54 $1,333,845 02:00:16 21/05/2026
52 Ju.com Ju.com ICP/USDT $2.55 $1,267,234 02:00:09 21/05/2026
53 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,483 02:00:15 21/05/2026
54 Toobit Toobit ICP/USDT $2.55 $1,199,357 01:57:08 21/05/2026
55 Grvt Grvt ICP/USDT $2.54 $1,194,246 01:15:23 21/05/2026
56 WHXEX WHXEX ICP/USDT $2.54 $1,181,814 02:00:16 21/05/2026
57 idax exchange idax exchange ICP/USDT $2.54 $1,181,814 02:00:16 21/05/2026
58 Bybit Bybit ICP/USDT $2.54 $1,139,043 01:54:10 21/05/2026
59 Bitcastle Bitcastle ICP/USDT $2.54 $1,137,307 02:00:18 21/05/2026
60 Phemex Phemex ICP/USDT $2.54 $1,134,725 01:57:16 21/05/2026
61 Hyperliquid Hyperliquid ICP/USD $2.55 $980,359 01:57:26 21/05/2026
62 LBank LBank ICP/USDT $2.55 $978,526 01:57:12 21/05/2026
63 Phemex Phemex ICP/USDT $2.55 $942,464 01:57:11 21/05/2026
64 CrypFine CrypFine ICP/USDT $2.55 $908,266 01:57:10 21/05/2026
65 Hotcoin Hotcoin ICP/USDT $2.54 $908,101 01:51:08 21/05/2026
66 CoinW CoinW ICP/USDT $2.54 $904,687 01:57:07 21/05/2026
67 OrangeX OrangeX ICP/USDT $2.54 $898,697 01:57:07 21/05/2026
68 KuCoin KuCoin ICP/USDT $2.55 $872,031 01:59:53 21/05/2026
69 Binance Binance ICP/USDC $2.55 $866,967 01:57:02 21/05/2026
70 BitGW Exchange BitGW Exchange ICP/USDT $2.55 $821,085 02:00:08 21/05/2026
71 OKX OKX ICP/USDT $2.55 $806,138 01:56:24 21/05/2026
72 Gems Trade Gems Trade ICP/USDT $2.55 $802,558 02:00:10 21/05/2026
73 VOOX Exchange VOOX Exchange ICP/USDT $2.54 $793,262 01:57:17 21/05/2026
74 Upbit Upbit ICP/KRW $2.52 $767,751 01:56:54 21/05/2026
75 Coinlocally Coinlocally ICP/USDT $2.54 $663,907 01:57:17 21/05/2026
76 Bitget Bitget ICP/USDT $2.54 $661,794 01:54:07 21/05/2026
77 YEX YEX ICP/USDT $2.54 $658,706 01:48:16 21/05/2026
78 Kraken Kraken ICP/USD $2.55 $656,935 01:59:54 21/05/2026
79 Millionero Millionero ICP/USDT $2.54 $637,519 02:00:15 21/05/2026
80 SunX SunX ICP/USDT $2.55 $635,973 02:03:17 21/05/2026
81 YEX YEX ICP/USDT $2.54 $629,148 02:00:08 21/05/2026
82 WhiteBIT WhiteBIT ICP/USDC $2.54 $610,830 01:54:11 21/05/2026
83 CoinUp.io CoinUp.io ICP/USDT $2.55 $603,521 01:57:08 21/05/2026
84 CZR Exchange CZR Exchange ICP/USDT $2.54 $597,992 02:00:17 21/05/2026
85 EdgeX EdgeX ICP/USD $2.54 $591,875 02:03:15 21/05/2026
86 SuperEx SuperEx ICP/USDT $2.55 $577,991 01:57:13 21/05/2026
87 Ourbit Ourbit ICP/USDT $2.54 $544,391 01:51:08 21/05/2026
88 PrimeXBT PrimeXBT ICP/USDT $2.54 $532,680 02:00:16 21/05/2026
89 Tapbit Tapbit ICP/USDT $2.55 $490,309 01:57:07 21/05/2026
90 BitTap BitTap ICP/USDT $2.54 $477,841 02:00:16 21/05/2026
91 CoinUp.io CoinUp.io ICP/USDT $2.54 $469,747 01:57:17 21/05/2026
92 Biconomy.com Biconomy.com ICP/USDT $2.55 $468,152 01:57:12 21/05/2026
93 ASTX ASTX ICP/USDT $2.55 $418,959 02:00:08 21/05/2026
94 XT.COM XT.COM ICP/USDT $2.55 $401,942 01:57:10 21/05/2026
95 Gate Gate ICP/USDT $2.55 $388,510 01:56:24 21/05/2026
96 Paribu Paribu ICP/TRY $2.54 $365,793 01:59:53 21/05/2026
97 BlockFin BlockFin ICP/USDT $2.54 $343,328 01:57:15 21/05/2026
98 ASTX ASTX ICP/USDT $2.54 $336,002 02:00:16 21/05/2026
99 BloFin BloFin ICP/USDT $2.54 $327,655 01:54:16 21/05/2026
100 Hibt Hibt ICP/USDT $2.55 $323,563 01:57:12 21/05/2026
101 CZR Exchange CZR Exchange ICP/USDT $2.55 $314,430 02:00:10 21/05/2026
102 XXKK XXKK ICP/USDT $2.55 $266,918 01:57:10 21/05/2026
103 MEXC MEXC ICP/USDT $2.55 $265,487 01:54:07 21/05/2026
104 BingX BingX ICP/USDT $2.54 $253,416 01:48:07 21/05/2026
105 Bitrue Bitrue ICP/USDT $2.54 $253,075 01:57:17 21/05/2026
106 Biconomy.com Biconomy.com ICP/USDC $2.55 $247,435 01:57:12 21/05/2026
107 Bithumb Bithumb ICP/KRW $2.52 $208,848 01:59:54 21/05/2026
108 Bitunix Bitunix ICP/USDT $2.54 $198,421 01:51:09 21/05/2026
109 ADEN ADEN ICP/USDT $2.54 $194,979 02:03:46 21/05/2026
110 EasiCoin EasiCoin ICP/USDT $2.55 $184,220 02:00:07 21/05/2026
111 WEEX WEEX ICP/USDC $2.55 $178,635 01:57:11 21/05/2026
112 Binance Binance ICP/TRY $2.54 $170,845 01:56:42 21/05/2026
113 Bitvavo Bitvavo ICP/EUR $2.55 $168,729 01:57:08 21/05/2026
114 Pionex Pionex ICP/USDT $2.55 $152,564 01:57:09 21/05/2026
115 AscendEX AscendEX ICP/USDT $2.55 $144,284 01:57:10 21/05/2026
116 Koinbay Koinbay ICP/USDT $2.55 $138,251 01:57:10 21/05/2026
117 Bitrue Bitrue ICP/XRP $2.55 $137,644 01:57:10 21/05/2026
118 GroveX GroveX ICP/USDT $2.54 $136,675 02:00:09 21/05/2026
119 Picol Picol ICP/USDT $2.55 $134,541 02:00:08 21/05/2026
120 Kraken Kraken ICP/EUR $2.55 $125,132 01:59:24 21/05/2026
121 Binance TR Binance TR ICP/TRY $2.54 $122,132 01:57:13 21/05/2026
122 Bitrue Bitrue ICP/USDT $2.55 $119,752 01:57:10 21/05/2026
123 SunX SunX ICP/USDT $2.54 $115,100 02:00:17 21/05/2026
124 KCEX KCEX ICP/USDT $2.54 $111,735 01:57:10 21/05/2026
125 WhiteBIT WhiteBIT ICP/EUR $2.55 $108,459 01:54:11 21/05/2026
126 Mandala Exchange Mandala Exchange ICP/USDT $2.55 $107,583 02:00:08 21/05/2026
127 HitBTC HitBTC ICP/USDT $2.54 $107,432 01:57:07 21/05/2026
128 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.55 $107,308 02:00:16 21/05/2026
129 CoinTR CoinTR ICP/TRY $2.55 $101,561 02:00:09 21/05/2026
130 CoinTR CoinTR ICP/USDT $2.55 $97,071.11 02:00:09 21/05/2026
131 HyperPay Futures HyperPay Futures ICP/USDT $2.54 $95,417.41 02:03:17 21/05/2026
132 Bit2Me Bit2Me ICP/USDC $2.55 $95,331.70 01:57:10 21/05/2026
133 BitKan BitKan ICP/USDT $2.54 $93,196.27 02:00:10 21/05/2026
134 Bitrue Bitrue ICP/SOL $2.55 $90,361.41 01:57:10 21/05/2026
135 LeveX LeveX ICP/USDT $2.54 $88,372.89 02:00:15 21/05/2026
136 XT.COM XT.COM ICP/USDC $2.55 $86,698.70 01:57:10 21/05/2026
137 HTX HTX ICP/USDT $2.55 $85,098.38 01:59:54 21/05/2026
138 CoinEx CoinEx ICP/USDT $2.55 $84,373.49 01:59:53 21/05/2026
139 ZKE ZKE ICP/USDT $2.54 $81,754.10 02:00:12 21/05/2026
140 CriptoSwaps CriptoSwaps ICP/USDT $2.55 $80,207.43 02:00:11 21/05/2026
141 MEXC MEXC ICP/USDC $2.54 $72,281.27 01:57:16 21/05/2026
142 Lighter Lighter ICP/USDC $2.54 $61,134.37 01:57:15 21/05/2026
143 Bitrue Bitrue ICP/ADA $2.55 $56,724.36 01:57:10 21/05/2026
144 Cofinex Cofinex ICP/USDT $2.55 $56,076.44 02:00:08 21/05/2026
145 MEXC MEXC ICP/USDC $2.54 $55,770.62 01:54:07 21/05/2026
146 Coinstore Coinstore ICP/USDT $2.54 $53,679.50 01:57:11 21/05/2026
147 Cofinex Cofinex ICP/USDC $2.56 $50,135.49 02:00:08 21/05/2026
148 Ulink Ulink ICP/USDT $2.54 $49,137.13 02:00:18 21/05/2026
149 Coinbase Exchange Coinbase Exchange ICP/EUR $2.54 $44,666.99 01:56:29 21/05/2026
150 BigONE BigONE ICP/USDT $2.55 $44,330.71 01:57:11 21/05/2026
151 Coincall Coincall ICP/USD $2.54 $43,870.64 02:03:16 21/05/2026
152 Kanga Exchange Kanga Exchange ICP/USDT $2.55 $41,280.73 02:00:09 21/05/2026
153 Deepcoin Deepcoin ICP/USDT $2.55 $41,168.13 01:57:08 21/05/2026
154 Bitfinex Bitfinex ICP/USDT $2.55 $40,758.37 01:57:16 21/05/2026
155 Aster Aster ICP/USDT $2.53 $40,477.00 01:54:15 21/05/2026
156 AEGET AEGET ICP/USDT $2.54 $39,787.47 02:00:16 21/05/2026
157 Kanga Exchange Kanga Exchange ICP/USDC $2.55 $38,578.18 02:00:09 21/05/2026
158 Gate Gate ICP/USDC $2.54 $38,333.26 01:56:54 21/05/2026
159 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.55 $36,085.42 01:57:10 21/05/2026
160 Bitcoiva Bitcoiva ICP/INR $2.48 $35,841.73 02:00:10 21/05/2026
161 Bitrue Bitrue ICP/USDC $2.55 $34,750.37 01:57:10 21/05/2026
162 Bitget Bitget ICP/USDC $2.54 $34,106.67 01:54:07 21/05/2026
163 BYDFi BYDFi ICP/USDT $2.54 $33,272.45 02:00:15 21/05/2026
164 XBO.com XBO.com ICP/USDT $2.55 $33,168.59 02:00:10 21/05/2026
165 Binance Binance ICP/BTC $2.55 $27,312.01 01:57:02 21/05/2026
166 DigiFinex DigiFinex ICP/USDT $2.55 $26,837.31 02:00:10 21/05/2026
167 Binance Binance ICP/EUR $2.54 $23,551.49 01:56:42 21/05/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.54 $23,351.96 01:49:47 21/05/2026
169 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.54 $18,713.23 01:38:05 21/05/2026
170 Bitcoiva Bitcoiva ICP/USDT $2.47 $14,297.91 02:00:10 21/05/2026
171 ICPSwap ICPSwap ckBTC/ICP $77,115.15 $11,609.33 01:57:09 21/05/2026
172 Tebbit Tebbit ICP/USDT $2.54 $10,519.49 02:00:17 21/05/2026
173 BitxEX BitxEX ICP/USDT $2.54 $10,509.75 02:00:15 21/05/2026
174 Bybit Bybit ICP/USDC $2.56 $9,343.20 01:54:10 21/05/2026
175 CoinDCX CoinDCX ICP/INR $2.65 $9,122.70 02:00:07 21/05/2026
176 Gate Gate ICP/ETH $2.54 $8,741.32 01:56:54 21/05/2026
177 Bitrue Bitrue ICP/BTR $2.55 $7,947.34 01:57:10 21/05/2026
178 ICPSwap ICPSwap BOB/ICP $0.08212 $6,852.58 01:57:09 21/05/2026
179 Pacifica Pacifica ICP/USD $2.54 $6,694.46 02:03:15 21/05/2026
180 Coinbase Exchange Coinbase Exchange ICP/BTC $2.54 $6,073.20 01:56:29 21/05/2026
181 Binance.US Binance.US ICP/USDT $2.55 $5,744.13 01:59:53 21/05/2026
182 Binance.US Binance.US ICP/USD $2.55 $4,903.24 01:59:53 21/05/2026
183 CEX.IO CEX.IO ICP/USD $2.55 $4,690.78 01:57:07 21/05/2026
184 WOO X WOO X ICP/USDT $2.54 $4,302.63 01:57:15 21/05/2026
185 TRIV TRIV ICP/IDR $2.55 $3,855.63 02:00:10 21/05/2026
186 TRIV TRIV ICP/USDT $2.55 $3,855.60 02:00:10 21/05/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.56 $3,838.91 01:59:53 21/05/2026
188 ICPSwap ICPSwap CHAT/ICP $0.06759 $3,599.92 01:57:09 21/05/2026
189 dYdX v4 dYdX v4 ICP/USD $2.57 $3,341.66 02:04:18 21/05/2026
190 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.54 $2,813.96 01:57:10 21/05/2026
191 KuCoin KuCoin ICP/BTC $2.52 $2,375.20 01:59:23 21/05/2026
192 Tokocrypto Tokocrypto ICP/USDT $2.55 $2,226.76 01:57:08 21/05/2026
193 Bitkub Bitkub ICP/THB $2.57 $2,095.24 01:57:09 21/05/2026
194 ICPSwap ICPSwap GLDT/ICP $1.15 $1,997.15 01:57:09 21/05/2026
195 OKX OKX ICP/USD $2.56 $1,977.95 01:56:54 21/05/2026
196 CoinDCX CoinDCX ICP/USDT $2.55 $1,900.86 02:00:07 21/05/2026
197 Binance TH Binance TH ICP/USDT $2.55 $1,735.66 01:57:07 21/05/2026
198 Coinone Coinone ICP/KRW $2.52 $1,727.02 01:59:53 21/05/2026
199 ICPSwap ICPSwap OGY/ICP $0.0008432 $1,670.61 01:57:09 21/05/2026
200 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.58 $1,569.59 23:00:18 20/05/2026
201 ICPSwap ICPSwap KINIC/ICP $0.3074 $1,466.50 01:57:09 21/05/2026
202 OKX OKX ICP/TRY $2.56 $1,371.05 01:56:24 21/05/2026
203 Indodax Indodax ICP/IDR $2.58 $1,228.67 01:59:54 21/05/2026
204 ICPSwap ICPSwap ICS/ICP $0.002991 $1,134.52 01:57:09 21/05/2026
205 Coinbase Exchange Coinbase Exchange ICP/USDT $3.02 $1,103.48 23:11:29 14/05/2026
206 ZebPay ZebPay ICP/INR $2.63 $983.76 01:57:11 21/05/2026
207 Coinbase Exchange Coinbase Exchange ICP/GBP $2.97 $868.67 23:11:29 14/05/2026
208 Ndax Ndax ICP/CAD $2.56 $794.15 02:00:07 21/05/2026
209 Orderly Orderly ICP/USDC $2.53 $744.21 02:03:16 21/05/2026
210 Bybit EU Bybit EU ICP/USDC $2.54 $722.00 01:57:08 21/05/2026
211 OKX OKX ICP/USDC $2.54 $674.18 01:56:24 21/05/2026
212 ICPSwap ICPSwap GLDGov/ICP $0.003386 $573.35 01:57:09 21/05/2026
213 ICPSwap ICPSwap CLOUD/ICP $0.001790 $529.48 01:57:09 21/05/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.54 $430.25 22:27:23 20/05/2026
215 Flipster Flipster ICP/USDT $2.54 $380.25 02:00:15 21/05/2026
216 WazirX WazirX ICP/INR $2.58 $326.69 02:00:10 21/05/2026
217 Young Platform Young Platform ICP/EUR $2.56 $305.08 02:00:12 21/05/2026
218 ICPSwap ICPSwap ckETH/ICP $2,127.76 $295.03 01:57:09 21/05/2026
219 WazirX WazirX ICP/USDT $2.48 $259.40 02:00:10 21/05/2026
220 OKX OKX ICP/EUR $2.55 $202.19 01:56:24 21/05/2026
221 ICPSwap ICPSwap SNEED/ICP $48.97 $151.52 01:57:09 21/05/2026
222 ICPSwap ICPSwap MOD/ICP $0.0008128 $91.89 01:57:09 21/05/2026
223 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.57 $67.82 23:19:37 20/05/2026
224 Bitlo Bitlo ICP/TRY $2.55 $51.10 02:00:07 21/05/2026
225 CEX.IO CEX.IO ICP/USDT $2.55 $50.62 01:57:07 21/05/2026
226 ICDex ICDex ICL/ICP $0.009167 $47.71 20:12:11 20/05/2026
227 ICPSwap ICPSwap GHOST/ICP $0.00002399 $28.53 01:57:09 21/05/2026
228 CEX.IO CEX.IO ICP/EUR $2.55 $28.48 01:57:07 21/05/2026
229 NovaDAX NovaDAX ICP/BRL $2.49 $28.46 02:00:10 21/05/2026
230 CEX.IO CEX.IO ICP/USDC $2.55 $26.66 01:57:07 21/05/2026
231 ICPSwap ICPSwap PHASMA/ICP $0.000001040 $15.38 01:57:09 21/05/2026
232 ICPSwap ICPSwap BURN/ICP $0.001083 $5.24 01:57:09 21/05/2026
233 Bitbns Bitbns ICP/INR $1.06 $2.55 02:00:09 21/05/2026
234 ICPSwap ICPSwap DOLR/ICP $0.0003373 $2.54 01:57:09 21/05/2026
235 ICPSwap ICPSwap KONG/ICP $0.0003800 $0.4587 01:57:09 21/05/2026
236 HitBTC HitBTC ICP/BTC $2.56 $0 01:57:07 21/05/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.58 $0 01:59:53 21/05/2026
238 Korbit Korbit ICP/KRW $2.57 $0 01:57:07 21/05/2026
239 Upbit Upbit ICP/BTC $2.66 $0 01:56:54 21/05/2026
240 Upbit Upbit ICP/USDT $2.86 $0 01:56:54 21/05/2026
241 ZebPay ZebPay ICP/USDT $2.55 $0 01:57:11 21/05/2026
242 LATOKEN LATOKEN ICP/USDT $2.52 $0 01:57:07 21/05/2026
243 Tokocrypto Tokocrypto ICP/USDC $2.55 $0 01:57:08 21/05/2026
244 Giottus Giottus ICP/INR $2.80 $0 02:00:09 21/05/2026
245 Giottus Giottus ICP/USDT $2.55 $0 02:00:09 21/05/2026
246 WOO X WOO X ICP/USDT $2.55 $0 01:57:08 21/05/2026
247 LCX Exchange LCX Exchange ICP/EUR $2.56 $0 02:00:08 21/05/2026
248 ICDex ICDex BOOM/ICP $0.0002118 $0 20:12:11 20/05/2026
249 ICDex ICDex CHAT/ICP $0.06155 $0 20:12:11 20/05/2026
250 ICDex ICDex CKBTC/ICP $37,816.50 $0 20:12:11 20/05/2026
251 ICDex ICDex GHOST/ICP $0.00001261 $0 20:12:11 20/05/2026
252 ICDex ICDex GLDGov/ICP $0.004329 $0 20:12:11 20/05/2026
253 ICDex ICDex ICS/ICP $0.0005042 $0 20:12:11 20/05/2026
254 ICDex ICDex OGY/ICP $0.001614 $0 20:12:11 20/05/2026
255 ICDex ICDex SNEED/ICP $40.34 $0 20:12:11 20/05/2026
256 ICDex ICDex SONIC/ICP $0.002521 $0 20:12:11 20/05/2026
257 ICDex ICDex ckETH/ICP $1,712.67 $0 20:12:11 20/05/2026
258 ADEN ADEN ICP/USDC $2.53 $0 02:03:46 21/05/2026
259 Gate US Gate US ICP/USDT $2.55 $0 01:33:11 21/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 21/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,934,542 với tỷ giá $2.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá