Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,187,499,878,202 Khối lượng (24h): $51,936,855,813 Thị phần: BTC: 58.3%, ETH: 9.5%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 18:13:00 20/06/2026
Giá Internet Computer (ICP)
$2.28 3.07%
0.00003591 BTC 60,408 VND
Thấp: $2.21 Cao: $2.31

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.28 $66,830,104 18:00:15 20/06/2026
2 Echobit Echobit ICP/USDT $2.28 $47,163,407 17:57:16 20/06/2026
3 WHXEX WHXEX ICP/USDT $2.28 $37,516,136 18:00:16 20/06/2026
4 idax exchange idax exchange ICP/USDT $2.28 $37,516,136 18:00:16 20/06/2026
5 Hibt Hibt ICP/USDT $2.55 $17,852,554 10:03:26 15/06/2026
6 Binance Binance ICP/USDT $2.28 $15,872,401 17:54:16 20/06/2026
7 OrangeX OrangeX ICP/USDT $2.28 $12,832,808 17:57:15 20/06/2026
8 FameEX FameEX ICP/USDT $2.28 $12,412,832 17:57:18 20/06/2026
9 WhiteBIT WhiteBIT ICP/USDT $2.28 $10,113,932 17:57:15 20/06/2026
10 LBank LBank ICP/USDT $2.28 $9,754,923 17:57:16 20/06/2026
11 AscendEX AscendEX ICP/USDT $2.28 $9,527,871 17:57:15 20/06/2026
12 Ju.com Ju.com ICP/USDT $2.28 $9,287,045 17:57:16 20/06/2026
13 BTCC BTCC ICP/USDT $2.28 $8,418,033 17:57:15 20/06/2026
14 IBIT Global IBIT Global ICP/USDT $2.28 $7,970,792 18:00:17 20/06/2026
15 COINSPACE COINSPACE ICP/USDT $2.28 $7,071,543 18:00:11 20/06/2026
16 Koinbay Koinbay ICP/USDT $10.19 $6,489,225 17:57:15 20/06/2026
17 WOO X Pro WOO X Pro ICP/USDT $2.28 $5,770,498 18:00:16 20/06/2026
18 Bybit Bybit ICP/USDT $2.28 $5,280,481 17:54:16 20/06/2026
19 BlockFin BlockFin ICP/USDT $2.28 $5,173,026 17:57:13 20/06/2026
20 BiKing BiKing ICP/USDT $2.28 $5,079,444 18:00:23 20/06/2026
21 CoinW CoinW ICP/USDT $2.28 $4,974,036 17:57:19 20/06/2026
22 Ourbit Ourbit ICP/USDT $2.28 $4,871,172 17:57:15 20/06/2026
23 Biconomy.com Biconomy.com ICP/USDT $2.27 $4,741,630 17:48:15 20/06/2026
24 Toobit Toobit ICP/USDT $2.28 $4,613,258 17:57:16 20/06/2026
25 Tapbit Tapbit ICP/USDT $2.28 $4,525,366 17:57:15 20/06/2026
26 Bitbase Bitbase ICP/USDT $2.28 $4,310,480 17:54:11 20/06/2026
27 Websea Websea ICP/USDT $2.28 $3,550,443 17:57:16 20/06/2026
28 Binance Binance ICP/USDT $2.28 $3,480,331 17:56:42 20/06/2026
29 AlphaX AlphaX ICP/USDT $2.28 $3,254,130 18:00:17 20/06/2026
30 MEXC MEXC ICP/USDT $2.28 $3,217,718 17:57:16 20/06/2026
31 BloFin BloFin ICP/USDT $2.28 $3,083,487 17:57:08 20/06/2026
32 Hotcoin Hotcoin ICP/USDT $2.28 $2,813,127 17:57:19 20/06/2026
33 Coinlocally Coinlocally ICP/USDT $2.28 $2,649,173 17:57:11 20/06/2026
34 Coinlocally Coinlocally ICP/USDT $2.28 $2,539,735 17:54:16 20/06/2026
35 YEX YEX ICP/USDT $2.28 $2,506,562 17:57:16 20/06/2026
36 Bitbase Bitbase ICP/USDT $2.28 $2,392,548 17:57:17 20/06/2026
37 CZR Exchange CZR Exchange ICP/USDT $2.28 $2,293,437 18:00:17 20/06/2026
38 WhiteBIT WhiteBIT ICP/USDT $2.28 $2,256,293 17:57:11 20/06/2026
39 Cofinex Cofinex ICP/USDT $2.28 $2,083,580 18:00:17 20/06/2026
40 Bitget Bitget ICP/USDT $2.28 $2,079,269 17:54:16 20/06/2026
41 XT.COM XT.COM ICP/USD $2.28 $1,984,440 17:57:40 20/06/2026
42 DigiFinex DigiFinex ICP/USDT $2.28 $1,742,388 18:00:16 20/06/2026
43 BTCC BTCC ICP/USDT $2.28 $1,740,432 17:57:10 20/06/2026
44 4E 4E ICP/USDT $2.28 $1,730,019 18:00:11 20/06/2026
45 Coinbase Exchange Coinbase Exchange ICP/USD $2.28 $1,618,730 17:56:59 20/06/2026
46 Zoomex Zoomex ICP/USDT $2.28 $1,587,294 17:57:22 20/06/2026
47 Poloniex Poloniex ICP/USDT $2.29 $1,574,955 17:59:23 20/06/2026
48 KuCoin KuCoin ICP/USDT $2.28 $1,473,778 17:54:19 20/06/2026
49 EagleX EagleX ICP/USDT $2.28 $1,420,001 18:00:11 20/06/2026
50 YUBIT YUBIT ICP/USDT $2.28 $1,398,427 17:57:08 20/06/2026
51 BitMart BitMart ICP/USDT $2.28 $1,273,916 17:57:11 20/06/2026
52 Aivora Exchange Aivora Exchange ICP/USDT $2.29 $1,231,548 18:00:16 20/06/2026
53 Bitbaby Bitbaby ICP/USDT $2.28 $1,177,803 17:57:16 20/06/2026
54 KCEX KCEX ICP/USDT $2.28 $1,106,934 17:57:15 20/06/2026
55 SunX SunX ICP/USDT $2.29 $1,101,668 18:03:16 20/06/2026
56 EasiCoin EasiCoin ICP/USDT $2.28 $1,073,579 18:00:16 20/06/2026
57 Toobit Toobit ICP/USDT $2.28 $1,067,419 17:57:08 20/06/2026
58 BitGW Exchange BitGW Exchange ICP/USDT $2.28 $1,030,921 18:00:12 20/06/2026
59 Phemex Phemex ICP/USDT $2.28 $1,011,486 17:57:17 20/06/2026
60 Gems Trade Gems Trade ICP/USDT $2.28 $1,003,762 18:00:13 20/06/2026
61 OKX OKX ICP/USDT $2.28 $998,869 17:56:53 20/06/2026
62 Bitcastle Bitcastle ICP/USDT $2.28 $956,537 18:00:19 20/06/2026
63 Gate Gate ICP/USDT $2.28 $945,414 17:54:19 20/06/2026
64 Hotcoin Hotcoin ICP/USDT $2.28 $940,689 17:56:55 20/06/2026
65 KuCoin KuCoin ICP/USDT $2.28 $923,518 17:56:23 20/06/2026
66 Bitget Bitget ICP/USDT $2.28 $862,852 17:54:09 20/06/2026
67 Phemex Phemex ICP/USDT $2.28 $839,533 17:57:10 20/06/2026
68 GroveX GroveX ICP/USDT $2.28 $815,406 17:57:18 20/06/2026
69 Grvt Grvt ICP/USDT $2.31 $789,249 16:54:17 20/06/2026
70 CrypFine CrypFine ICP/USDT $2.28 $780,863 17:57:19 20/06/2026
71 LBank LBank ICP/USDT $2.28 $758,622 17:57:08 20/06/2026
72 Bybit Bybit ICP/USDT $2.28 $745,361 17:54:12 20/06/2026
73 VOOX Exchange VOOX Exchange ICP/USDT $2.28 $739,785 17:54:17 20/06/2026
74 SuperEx SuperEx ICP/USDT $2.28 $721,641 18:00:12 20/06/2026
75 Gate Gate ICP/USDT $2.28 $719,115 17:56:54 20/06/2026
76 CoinW CoinW ICP/USDT $2.28 $708,316 17:54:07 20/06/2026
77 OrangeX OrangeX ICP/USDT $2.28 $663,654 17:57:11 20/06/2026
78 Binance Binance ICP/USDC $2.28 $614,786 17:56:54 20/06/2026
79 Kraken Kraken ICP/USD $2.29 $557,200 17:59:54 20/06/2026
80 Ju.com Ju.com ICP/USDT $2.28 $540,458 17:57:12 20/06/2026
81 EdgeX EdgeX ICP/USD $2.29 $520,432 18:03:16 20/06/2026
82 YEX YEX ICP/USDT $2.28 $515,054 18:00:09 20/06/2026
83 PrimeXBT PrimeXBT ICP/USDT $2.28 $483,303 18:00:16 20/06/2026
84 Hyperliquid Hyperliquid ICP/USD $2.28 $473,309 17:54:26 20/06/2026
85 CoinUp.io CoinUp.io ICP/USDT $2.28 $450,594 17:57:13 20/06/2026
86 Ourbit Ourbit ICP/USDT $2.28 $449,102 17:45:08 20/06/2026
87 Upbit Upbit ICP/KRW $2.25 $436,086 17:56:23 20/06/2026
88 Bitrue Bitrue ICP/USDT $2.28 $429,291 17:57:17 20/06/2026
89 WhiteBIT WhiteBIT ICP/USDC $2.28 $420,815 17:57:11 20/06/2026
90 Tapbit Tapbit ICP/USDT $2.28 $407,385 17:57:11 20/06/2026
91 Hibt Hibt ICP/USDT $2.28 $402,726 17:57:11 20/06/2026
92 CoinUp.io CoinUp.io ICP/USDT $2.28 $393,503 17:57:17 20/06/2026
93 BitTap BitTap ICP/USDT $2.28 $393,098 17:57:16 20/06/2026
94 Biconomy.com Biconomy.com ICP/USDT $2.28 $389,837 17:51:07 20/06/2026
95 BlockFin BlockFin ICP/USDT $2.28 $367,666 18:00:22 20/06/2026
96 BloFin BloFin ICP/USDT $2.28 $356,424 17:57:16 20/06/2026
97 ASTX ASTX ICP/USDT $2.28 $348,881 18:00:12 20/06/2026
98 XT.COM XT.COM ICP/USDT $2.28 $329,708 17:57:08 20/06/2026
99 Bitvavo Bitvavo ICP/EUR $2.29 $316,531 17:57:11 20/06/2026
100 HTX HTX ICP/USDT $2.28 $305,030 17:59:25 20/06/2026
101 CRMClick CRMClick ICP/USDT $2.28 $305,003 17:57:12 20/06/2026
102 MEXC MEXC ICP/USDT $2.28 $268,793 17:45:08 20/06/2026
103 XXKK XXKK ICP/USDT $2.29 $268,569 18:00:11 20/06/2026
104 CZR Exchange CZR Exchange ICP/USDT $2.28 $263,369 18:00:10 20/06/2026
105 ASTX ASTX ICP/USDT $2.28 $244,353 18:00:16 20/06/2026
106 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.28 $237,586 17:59:13 20/06/2026
107 Bitget Bitget ICP/USDC $2.28 $230,490 17:54:09 20/06/2026
108 Biconomy.com Biconomy.com ICP/USDC $2.28 $203,683 17:51:07 20/06/2026
109 Ulink Ulink ICP/USDT $8.09 $187,117 18:00:18 20/06/2026
110 Binance Binance ICP/TRY $2.28 $178,430 17:56:42 20/06/2026
111 Bithumb Bithumb ICP/KRW $2.26 $173,962 17:59:53 20/06/2026
112 HitBTC HitBTC ICP/USDT $2.28 $168,266 17:57:07 20/06/2026
113 Mandala Exchange Mandala Exchange ICP/USDT $2.28 $168,257 17:57:17 20/06/2026
114 Bitunix Bitunix ICP/USDT $2.28 $168,177 17:57:10 20/06/2026
115 BingX BingX ICP/USDT $2.28 $164,113 17:57:07 20/06/2026
116 Kraken Kraken ICP/EUR $2.28 $161,246 17:59:24 20/06/2026
117 SunX SunX ICP/USDT $2.28 $155,308 18:00:17 20/06/2026
118 WEEX WEEX ICP/USDC $2.28 $147,117 17:57:13 20/06/2026
119 EasiCoin EasiCoin ICP/USDT $2.28 $144,014 18:00:09 20/06/2026
120 AscendEX AscendEX ICP/USDT $2.29 $140,069 17:57:10 20/06/2026
121 Pionex Pionex ICP/USDT $2.28 $125,239 17:57:09 20/06/2026
122 BitKan BitKan ICP/USDT $2.28 $123,632 18:00:08 20/06/2026
123 CriptoSwaps CriptoSwaps ICP/USDT $2.28 $122,630 18:00:09 20/06/2026
124 WhiteBIT WhiteBIT ICP/EUR $2.28 $120,836 17:57:11 20/06/2026
125 Bitrue Bitrue ICP/XRP $2.28 $115,495 17:57:07 20/06/2026
126 Koinbay Koinbay ICP/USDT $2.28 $115,046 17:57:10 20/06/2026
127 Binance TR Binance TR ICP/TRY $2.28 $112,763 17:54:09 20/06/2026
128 Picol Picol ICP/USDT $2.28 $110,927 18:00:12 20/06/2026
129 Bitfinex Bitfinex ICP/USDT $2.28 $108,494 17:57:15 20/06/2026
130 CoinTR CoinTR ICP/TRY $2.29 $108,052 17:57:11 20/06/2026
131 LeveX LeveX ICP/USDT $2.28 $106,273 18:00:15 20/06/2026
132 Bitrue Bitrue ICP/USDT $2.28 $101,727 17:57:07 20/06/2026
133 CoinTR CoinTR ICP/USDT $2.28 $98,476.36 17:57:11 20/06/2026
134 MEXC MEXC ICP/USDC $2.28 $96,740.33 17:57:16 20/06/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.29 $96,610.70 17:59:11 20/06/2026
136 KCEX KCEX ICP/USDT $2.28 $95,146.36 17:57:12 20/06/2026
137 HyperPay Futures HyperPay Futures ICP/USDT $2.29 $80,103.71 18:03:17 20/06/2026
138 Bitrue Bitrue ICP/SOL $2.28 $76,808.98 17:57:07 20/06/2026
139 CoinEx CoinEx ICP/USDT $2.29 $69,809.00 17:59:23 20/06/2026
140 ZKE ZKE ICP/USDT $2.28 $68,298.56 18:00:09 20/06/2026
141 Bit2Me Bit2Me ICP/USDC $2.28 $67,637.89 17:57:10 20/06/2026
142 XT.COM XT.COM ICP/USDC $2.28 $61,466.23 17:57:08 20/06/2026
143 XBO.com XBO.com ICP/USDT $2.29 $60,786.49 18:00:11 20/06/2026
144 Lighter Lighter ICP/USDC $2.28 $60,156.00 17:57:15 20/06/2026
145 Binance Binance ICP/BTC $2.28 $59,276.19 17:56:54 20/06/2026
146 Coinbase Exchange Coinbase Exchange ICP/EUR $2.28 $57,901.09 17:56:29 20/06/2026
147 Cofinex Cofinex ICP/USDT $2.29 $57,827.52 18:00:08 20/06/2026
148 MEXC MEXC ICP/USDC $2.28 $55,550.16 17:45:08 20/06/2026
149 Cofinex Cofinex ICP/USDC $2.29 $52,050.09 18:00:08 20/06/2026
150 Aster Aster ICP/USDT $2.30 $46,672.61 17:54:15 20/06/2026
151 Bitrue Bitrue ICP/ADA $2.28 $45,565.37 17:57:07 20/06/2026
152 BigONE BigONE ICP/USDT $2.28 $43,339.69 17:57:11 20/06/2026
153 Coinstore Coinstore ICP/USDT $2.28 $41,570.29 17:57:08 20/06/2026
154 ICPSwap ICPSwap ckBTC/ICP $63,344.44 $38,753.07 17:57:07 20/06/2026
155 Deepcoin Deepcoin ICP/USDT $2.28 $36,562.26 17:57:11 20/06/2026
156 AEGET AEGET ICP/USDT $2.28 $36,295.79 18:00:15 20/06/2026
157 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.27 $35,614.60 18:00:16 20/06/2026
158 CEX.IO CEX.IO ICP/USD $2.28 $35,495.70 17:57:07 20/06/2026
159 Bitcoiva Bitcoiva ICP/INR $2.40 $34,143.13 18:00:12 20/06/2026
160 Binance Binance ICP/EUR $2.29 $34,026.03 17:56:42 20/06/2026
161 Coincall Coincall ICP/USD $2.29 $32,673.07 18:03:16 20/06/2026
162 DigiFinex DigiFinex ICP/USDT $2.29 $30,443.46 18:00:11 20/06/2026
163 Bitrue Bitrue ICP/USDC $2.28 $29,742.84 17:57:07 20/06/2026
164 Gate Gate ICP/USDC $2.28 $29,338.65 17:56:54 20/06/2026
165 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.28 $26,091.20 17:51:10 20/06/2026
166 Paribu Paribu ICP/TRY $2.29 $25,307.86 17:59:53 20/06/2026
167 LATOKEN LATOKEN ICP/USDT $2.28 $24,649.28 17:57:08 20/06/2026
168 BYDFi BYDFi ICP/USDT $2.28 $21,767.24 18:00:15 20/06/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.31 $20,900.94 17:59:53 20/06/2026
170 ADEN ADEN ICP/USDT $2.29 $20,377.27 18:03:52 20/06/2026
171 Kanga Exchange Kanga Exchange ICP/USDC $2.28 $15,651.03 17:57:08 20/06/2026
172 Kanga Exchange Kanga Exchange ICP/USDT $2.28 $14,784.98 17:57:08 20/06/2026
173 WEEX WEEX ICP/USDT $2.28 $14,187.76 17:57:13 20/06/2026
174 Bybit Bybit ICP/USDC $2.29 $13,978.06 17:54:12 20/06/2026
175 Bitcoiva Bitcoiva ICP/USDT $2.28 $13,472.23 18:00:12 20/06/2026
176 BYDFi BYDFi ICP/USDC $2.29 $13,333.98 18:00:11 20/06/2026
177 OKX OKX ICP/TRY $2.30 $12,501.74 17:56:23 20/06/2026
178 BitxEX BitxEX ICP/USDT $2.28 $11,559.35 18:00:18 20/06/2026
179 Tokocrypto Tokocrypto ICP/USDT $2.28 $11,474.70 17:57:09 20/06/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.30 $11,399.95 17:59:53 20/06/2026
181 CoinDCX CoinDCX ICP/INR $2.46 $10,349.11 18:00:07 20/06/2026
182 Coinbase Exchange Coinbase Exchange ICP/BTC $2.31 $10,272.97 17:56:29 20/06/2026
183 Tebbit Tebbit ICP/USDT $2.28 $9,683.86 18:00:19 20/06/2026
184 Bitrue Bitrue ICP/BTR $2.28 $7,879.44 17:57:07 20/06/2026
185 CoinDCX CoinDCX ICP/USDT $2.29 $7,658.01 18:00:07 20/06/2026
186 Ndax Ndax ICP/CAD $2.26 $7,526.90 18:00:11 20/06/2026
187 Coinone Coinone ICP/KRW $2.27 $7,288.38 17:59:53 20/06/2026
188 Pacifica Pacifica ICP/USD $2.29 $7,166.19 18:03:15 20/06/2026
189 Bitkub Bitkub ICP/THB $2.27 $6,135.57 17:57:07 20/06/2026
190 ICPSwap ICPSwap ckETH/ICP $1,717.17 $4,784.20 17:57:07 20/06/2026
191 ICPSwap ICPSwap BOB/ICP $0.08133 $4,374.94 17:57:07 20/06/2026
192 ICPSwap ICPSwap ICS/ICP $0.002735 $3,483.60 17:57:07 20/06/2026
193 Binance.US Binance.US ICP/USDT $2.27 $3,369.29 17:59:53 20/06/2026
194 Gate Gate ICP/ETH $2.29 $3,294.52 17:56:24 20/06/2026
195 TRIV TRIV ICP/IDR $2.30 $3,095.33 18:00:15 20/06/2026
196 TRIV TRIV ICP/USDT $2.28 $3,095.30 18:00:15 20/06/2026
197 OpenOcean OpenOcean USDC/ICP $0.3908 $3,048.08 22:24:11 15/06/2026
198 OpenOcean OpenOcean WETH/ICP $1,735.76 $2,975.60 22:24:09 18/06/2026
199 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.28 $2,569.33 15:06:24 20/06/2026
200 CEX.IO CEX.IO ICP/USDT $2.28 $2,309.63 17:57:07 20/06/2026
201 Korbit Korbit ICP/KRW $2.24 $1,551.83 17:57:07 20/06/2026
202 ICPSwap ICPSwap GLDGov/ICP $0.002963 $1,379.31 17:57:07 20/06/2026
203 ZebPay ZebPay ICP/INR $2.43 $1,364.97 17:54:11 20/06/2026
204 ICPSwap ICPSwap GLDT/ICP $1.16 $1,339.25 17:57:07 20/06/2026
205 OKX OKX ICP/USD $2.28 $1,296.38 17:56:23 20/06/2026
206 Bybit EU Bybit EU ICP/USDC $2.27 $1,156.23 17:45:07 20/06/2026
207 ICPSwap ICPSwap SNEED/ICP $29.38 $1,014.15 17:57:07 20/06/2026
208 Indodax Indodax ICP/IDR $2.32 $998.57 17:59:25 20/06/2026
209 dYdX v4 dYdX v4 ICP/USD $2.30 $989.93 18:04:17 20/06/2026
210 ICPSwap ICPSwap KINIC/ICP $0.2772 $824.44 17:57:07 20/06/2026
211 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.30 $685.82 17:51:10 20/06/2026
212 ICPSwap ICPSwap OGY/ICP $0.0008530 $656.64 17:57:07 20/06/2026
213 OKX OKX ICP/EUR $2.30 $652.62 17:56:23 20/06/2026
214 Flipster Flipster ICP/USDT $2.28 $537.78 18:00:15 20/06/2026
215 Orderly Orderly ICP/USDC $2.25 $474.63 18:03:15 20/06/2026
216 MemeMax MemeMax ICP/USDC $2.29 $474.63 18:03:15 20/06/2026
217 Bitlo Bitlo ICP/TRY $2.28 $471.23 17:54:10 20/06/2026
218 OKX OKX ICP/USDC $2.28 $447.60 17:56:23 20/06/2026
219 KuCoin KuCoin ICP/BTC $2.30 $335.86 17:56:23 20/06/2026
220 Young Platform Young Platform ICP/EUR $2.29 $314.41 18:00:09 20/06/2026
221 ICPSwap ICPSwap CLOUD/ICP $0.001571 $257.82 17:57:07 20/06/2026
222 Binance.US Binance.US ICP/USD $2.28 $226.12 17:59:53 20/06/2026
223 ICPSwap ICPSwap CHAT/ICP $0.06050 $198.86 17:57:07 20/06/2026
224 Binance TH Binance TH ICP/USDT $2.28 $119.40 17:57:07 20/06/2026
225 ICPSwap ICPSwap MOD/ICP $0.0006761 $105.85 17:57:07 20/06/2026
226 WOO X WOO X ICP/USDT $2.28 $93.76 18:00:17 20/06/2026
227 NovaDAX NovaDAX ICP/BRL $2.23 $66.79 18:00:07 20/06/2026
228 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.29 $59.16 17:35:05 20/06/2026
229 ICDex ICDex ICL/ICP $0.008292 $52.66 17:57:07 20/06/2026
230 ICPSwap ICPSwap GHOST/ICP $0.00001403 $35.83 17:57:07 20/06/2026
231 WazirX WazirX ICP/USDT $2.30 $32.67 18:00:12 20/06/2026
232 CEX.IO CEX.IO ICP/USDC $2.28 $30.45 17:57:07 20/06/2026
233 WazirX WazirX ICP/INR $2.41 $30.29 18:00:12 20/06/2026
234 ICPSwap ICPSwap PHASMA/ICP $0.000001060 $21.29 17:57:07 20/06/2026
235 CEX.IO CEX.IO ICP/EUR $2.29 $17.98 17:57:07 20/06/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.30 $15.20 15:26:23 20/06/2026
237 Upbit Upbit ICP/USDT $3.88 $0.3838 17:56:23 20/06/2026
238 ICPSwap ICPSwap DOLR/ICP $0.0003232 $0.0004310 17:57:07 20/06/2026
239 HitBTC HitBTC ICP/BTC $2.25 $0 17:57:07 20/06/2026
240 Upbit Upbit ICP/BTC $2.19 $0 17:56:23 20/06/2026
241 ZebPay ZebPay ICP/USDT $2.28 $0 17:54:11 20/06/2026
242 Bitbns Bitbns ICP/INR $1.07 $0 17:57:08 20/06/2026
243 Tokocrypto Tokocrypto ICP/USDC $2.28 $0 17:57:09 20/06/2026
244 Giottus Giottus ICP/INR $2.39 $0 17:54:08 20/06/2026
245 Giottus Giottus ICP/USDT $2.28 $0 17:54:08 20/06/2026
246 WOO X WOO X ICP/USDT $2.29 $0 18:00:17 20/06/2026
247 LCX Exchange LCX Exchange ICP/EUR $2.52 $0 18:00:08 20/06/2026
248 ICPSwap ICPSwap BURN/ICP $0.0008205 $0 17:57:07 20/06/2026
249 ICPSwap ICPSwap KONG/ICP $0.0002770 $0 17:57:07 20/06/2026
250 ICDex ICDex BOOM/ICP $0.0001916 $0 17:57:07 20/06/2026
251 ICDex ICDex CHAT/ICP $0.05231 $0 17:57:07 20/06/2026
252 ICDex ICDex CKBTC/ICP $34,206.00 $0 17:57:07 20/06/2026
253 ICDex ICDex GHOST/ICP $0.00001140 $0 17:57:07 20/06/2026
254 ICDex ICDex GLDGov/ICP $0.003915 $0 17:57:07 20/06/2026
255 ICDex ICDex ICS/ICP $0.0004561 $0 17:57:07 20/06/2026
256 ICDex ICDex OGY/ICP $0.0008301 $0 17:57:07 20/06/2026
257 ICDex ICDex SNEED/ICP $36.49 $0 17:57:07 20/06/2026
258 ICDex ICDex SONIC/ICP $0.002280 $0 17:57:07 20/06/2026
259 ICDex ICDex ckETH/ICP $1,549.15 $0 17:57:07 20/06/2026
260 ADEN ADEN ICP/USDC $2.25 $0 18:03:52 20/06/2026
261 Gate US Gate US ICP/USDT $2.28 $0 18:00:08 20/06/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 20/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,830,104 với tỷ giá $2.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.7 trên 1053 đánh giá