Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,590,975,337,040 Khối lượng (24h): $66,596,727,154 Thị phần: BTC: 60.2%, ETH: 10.1%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #48 09:44:00 17/05/2026
Giá Internet Computer (ICP)
$2.57 -2.86%
0.00003304 BTC 68,091 VND
Thấp: $2.53 Cao: $2.68

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.56 $98,799,936 09:00:15 17/05/2026
2 Binance Binance ICP/USDT $2.57 $48,407,914 08:54:16 17/05/2026
3 Echobit Echobit ICP/USDT $2.56 $46,675,752 08:57:16 17/05/2026
4 BTCC BTCC ICP/USDT $2.57 $28,579,747 08:57:16 17/05/2026
5 Ju.com Ju.com ICP/USDT $2.56 $27,302,026 09:00:15 17/05/2026
6 IBIT Global IBIT Global ICP/USDT $2.56 $24,304,888 09:00:17 17/05/2026
7 Bybit Bybit ICP/USDT $2.57 $21,670,882 08:54:16 17/05/2026
8 FameEX FameEX ICP/USDT $2.56 $19,030,710 08:57:18 17/05/2026
9 LBank LBank ICP/USDT $2.56 $16,307,436 08:57:17 17/05/2026
10 WhiteBIT WhiteBIT ICP/USDT $2.57 $16,089,989 08:54:15 17/05/2026
11 BiKing BiKing ICP/USDT $2.56 $15,787,750 08:57:17 17/05/2026
12 Biconomy.com Biconomy.com ICP/USDT $2.58 $13,422,453 08:48:15 17/05/2026
13 Binance Binance ICP/USDT $2.57 $12,024,932 08:56:54 17/05/2026
14 CoinW CoinW ICP/USDT $2.56 $11,936,003 08:57:17 17/05/2026
15 Tapbit Tapbit ICP/USDT $2.56 $10,810,012 08:57:15 17/05/2026
16 BingX BingX ICP/USDT $2.56 $9,810,625 08:57:17 17/05/2026
17 AscendEX AscendEX ICP/USDT $2.57 $9,336,124 08:57:15 17/05/2026
18 Toobit Toobit ICP/USDT $2.56 $9,023,245 08:57:15 17/05/2026
19 MEXC MEXC ICP/USDT $2.56 $8,968,799 08:57:16 17/05/2026
20 Websea Websea ICP/USDT $2.56 $8,145,792 09:00:17 17/05/2026
21 Bibox Bibox ICP/USDT $5.05 $8,138,649 09:00:13 17/05/2026
22 Ourbit Ourbit ICP/USDT $2.56 $7,550,268 08:57:17 17/05/2026
23 Bitbase Bitbase ICP/USDT $2.56 $7,434,587 09:00:21 17/05/2026
24 Bitbase Bitbase ICP/USDT $2.58 $7,416,702 08:48:07 17/05/2026
25 WOO X Pro WOO X Pro ICP/USDT $2.56 $6,889,433 09:00:16 17/05/2026
26 Coinlocally Coinlocally ICP/USDT $2.57 $6,747,239 09:00:09 17/05/2026
27 Zoomex Zoomex ICP/USDT $2.56 $6,539,643 08:57:15 17/05/2026
28 Koinbay Koinbay ICP/USDT $10.19 $6,493,141 08:57:15 17/05/2026
29 WEEX WEEX ICP/USDT $2.56 $6,352,915 08:57:16 17/05/2026
30 BTCC BTCC ICP/USDT $2.57 $6,002,734 08:57:12 17/05/2026
31 4E 4E ICP/USDT $2.56 $5,951,895 08:57:11 17/05/2026
32 BlockFin BlockFin ICP/USDT $2.56 $5,928,720 08:57:11 17/05/2026
33 Gate Gate ICP/USDT $2.57 $5,895,641 08:54:19 17/05/2026
34 Gate Gate ICP/USDT $2.57 $4,812,494 08:56:24 17/05/2026
35 Cofinex Cofinex ICP/USDT $2.56 $4,385,017 09:00:17 17/05/2026
36 Coinbase Exchange Coinbase Exchange ICP/USD $2.56 $4,368,108 08:56:29 17/05/2026
37 Bitget Bitget ICP/USDT $2.57 $4,353,447 08:54:16 17/05/2026
38 KuCoin KuCoin ICP/USDT $2.57 $4,235,277 08:57:19 17/05/2026
39 DigiFinex DigiFinex ICP/USDT $2.56 $3,835,738 09:00:16 17/05/2026
40 OneBullEx OneBullEx ICP/USDT $2.56 $3,609,606 09:00:27 17/05/2026
41 EagleX EagleX ICP/USDT $2.56 $3,590,113 09:00:07 17/05/2026
42 EasiCoin EasiCoin ICP/USDT $2.56 $3,532,874 09:00:16 17/05/2026
43 BloFin BloFin ICP/USDT $2.56 $3,527,761 08:57:11 17/05/2026
44 YUBIT YUBIT ICP/USDT $2.56 $3,491,314 08:57:08 17/05/2026
45 AlphaX AlphaX ICP/USDT $2.56 $3,369,787 09:00:15 17/05/2026
46 Bybit Bybit ICP/USDT $2.58 $3,354,587 08:54:09 17/05/2026
47 Poloniex Poloniex ICP/USDT $2.57 $3,298,944 08:59:23 17/05/2026
48 Toobit Toobit ICP/USDT $2.57 $3,288,544 08:57:13 17/05/2026
49 BitGW Exchange BitGW Exchange ICP/USDT $2.57 $2,850,019 08:57:10 17/05/2026
50 Gems Trade Gems Trade ICP/USDT $2.56 $2,816,749 09:00:10 17/05/2026
51 OKX OKX ICP/USDT $2.57 $2,808,623 08:56:24 17/05/2026
52 Bitbaby Bitbaby ICP/USDT $2.56 $2,796,832 09:00:16 17/05/2026
53 Millionero Millionero ICP/USDT $2.63 $2,639,183 22:00:15 15/05/2026
54 OrangeX OrangeX ICP/USDT $2.57 $2,554,305 08:57:08 17/05/2026
55 KCEX KCEX ICP/USDT $2.56 $2,409,562 08:57:15 17/05/2026
56 WhiteBIT WhiteBIT ICP/USDT $2.57 $2,397,506 08:54:07 17/05/2026
57 LBank LBank ICP/USDT $2.57 $2,378,351 08:57:12 17/05/2026
58 KuCoin KuCoin ICP/USDT $2.56 $2,160,735 08:56:54 17/05/2026
59 Binance Binance ICP/USDC $2.57 $2,149,096 08:56:54 17/05/2026
60 CoinW CoinW ICP/USDT $2.57 $2,072,658 08:57:09 17/05/2026
61 CrypFine CrypFine ICP/USDT $2.58 $1,857,654 08:48:11 17/05/2026
62 Hyperliquid Hyperliquid ICP/USD $2.56 $1,583,799 08:57:26 17/05/2026
63 WEEX WEEX ICP/USDT $2.57 $1,501,961 08:57:11 17/05/2026
64 Upbit Upbit ICP/KRW $2.57 $1,499,706 08:56:23 17/05/2026
65 Hotcoin Hotcoin ICP/USDT $2.56 $1,492,961 08:57:19 17/05/2026
66 Bitget Bitget ICP/USDT $2.58 $1,477,846 08:54:09 17/05/2026
67 Phemex Phemex ICP/USDT $2.56 $1,457,252 08:57:09 17/05/2026
68 Ju.com Ju.com ICP/USDT $2.56 $1,415,428 09:00:12 17/05/2026
69 BitMart BitMart ICP/USDT $2.57 $1,368,794 08:57:08 17/05/2026
70 VOOX Exchange VOOX Exchange ICP/USDT $2.57 $1,368,509 08:57:17 17/05/2026
71 Bitcastle Bitcastle ICP/USDT $2.56 $1,355,499 09:00:18 17/05/2026
72 Phemex Phemex ICP/USDT $2.56 $1,343,282 08:57:16 17/05/2026
73 YEX YEX ICP/USDT $2.56 $1,341,731 09:00:12 17/05/2026
74 BlockFin BlockFin ICP/USDT $2.57 $1,317,986 08:57:15 17/05/2026
75 Ourbit Ourbit ICP/USDT $2.57 $1,307,648 08:57:11 17/05/2026
76 BloFin BloFin ICP/USDT $2.57 $1,299,457 08:57:16 17/05/2026
77 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,190 09:00:15 17/05/2026
78 Kraken Kraken ICP/USD $2.57 $1,197,964 08:59:33 17/05/2026
79 ASTX ASTX ICP/USDT $2.57 $1,192,144 09:00:12 17/05/2026
80 XT.COM XT.COM ICP/USDT $2.57 $1,184,102 08:57:09 17/05/2026
81 idax exchange idax exchange ICP/USDT $2.56 $1,131,698 09:00:17 17/05/2026
82 WHXEX WHXEX ICP/USDT $2.56 $1,131,674 09:00:16 17/05/2026
83 Hibt Hibt ICP/USDT $2.57 $1,131,361 08:57:12 17/05/2026
84 Tapbit Tapbit ICP/USDT $2.57 $1,086,351 08:57:10 17/05/2026
85 SuperEx SuperEx ICP/USDT $2.56 $1,070,546 09:00:13 17/05/2026
86 Hotcoin Hotcoin ICP/USDT $2.57 $910,019 08:57:06 17/05/2026
87 Biconomy.com Biconomy.com ICP/USDT $2.58 $886,652 08:48:10 17/05/2026
88 ASTX ASTX ICP/USDT $2.56 $829,396 09:00:16 17/05/2026
89 PrimeXBT PrimeXBT ICP/USDT $2.56 $802,733 09:00:16 17/05/2026
90 WhiteBIT WhiteBIT ICP/USDC $2.57 $776,793 08:54:07 17/05/2026
91 BingX BingX ICP/USDT $2.58 $726,765 08:48:10 17/05/2026
92 EdgeX EdgeX ICP/USD $2.57 $726,575 09:03:16 17/05/2026
93 CoinEx CoinEx ICP/USDT $2.56 $686,377 08:59:53 17/05/2026
94 BitTap BitTap ICP/USDT $2.56 $676,379 08:57:16 17/05/2026
95 CZR Exchange CZR Exchange ICP/USDT $2.56 $676,294 09:00:10 17/05/2026
96 Grvt Grvt ICP/USDT $2.60 $665,722 05:00:16 17/05/2026
97 Coinlocally Coinlocally ICP/USDT $2.56 $637,576 09:00:16 17/05/2026
98 YEX YEX ICP/USDT $2.57 $624,664 08:54:16 17/05/2026
99 Bitvavo Bitvavo ICP/EUR $2.57 $620,907 08:57:11 17/05/2026
100 ADEN ADEN ICP/USDT $2.57 $606,811 09:03:45 17/05/2026
101 CoinUp.io CoinUp.io ICP/USDT $2.56 $603,665 08:57:12 17/05/2026
102 SunX SunX ICP/USDT $2.57 $579,243 09:03:15 17/05/2026
103 CZR Exchange CZR Exchange ICP/USDT $2.56 $571,054 09:00:15 17/05/2026
104 Bitunix Bitunix ICP/USDT $2.57 $555,628 08:54:10 17/05/2026
105 Tebbit Tebbit ICP/USDT $2.56 $538,119 09:00:17 17/05/2026
106 Binance Binance ICP/TRY $2.57 $512,357 08:56:54 17/05/2026
107 CoinUp.io CoinUp.io ICP/USDT $2.56 $478,121 08:57:17 17/05/2026
108 SunX SunX ICP/USDT $2.56 $431,704 09:00:17 17/05/2026
109 WEEX WEEX ICP/USDC $2.56 $423,240 08:57:11 17/05/2026
110 MEXC MEXC ICP/USDT $2.57 $422,818 08:57:12 17/05/2026
111 Paribu Paribu ICP/TRY $2.57 $409,418 08:59:53 17/05/2026
112 XXKK XXKK ICP/USDT $2.56 $407,544 09:00:11 17/05/2026
113 Pionex Pionex ICP/USDT $2.56 $384,024 08:57:11 17/05/2026
114 Coinstore Coinstore ICP/USDT $2.56 $355,794 08:57:08 17/05/2026
115 Bitrue Bitrue ICP/XRP $2.56 $349,505 08:57:12 17/05/2026
116 EasiCoin EasiCoin ICP/USDT $2.56 $345,221 09:00:07 17/05/2026
117 Picol Picol ICP/USDT $2.56 $337,555 09:00:08 17/05/2026
118 Bitrue Bitrue ICP/USDT $2.56 $333,414 08:57:17 17/05/2026
119 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.56 $328,349 09:00:16 17/05/2026
120 Biconomy.com Biconomy.com ICP/USDC $2.58 $327,687 08:48:10 17/05/2026
121 Mandala Exchange Mandala Exchange ICP/USDT $2.57 $297,058 08:57:11 17/05/2026
122 HitBTC HitBTC ICP/USDT $2.57 $297,015 09:00:12 17/05/2026
123 Koinbay Koinbay ICP/USDT $2.56 $279,648 08:57:10 17/05/2026
124 Bithumb Bithumb ICP/KRW $2.55 $274,016 08:59:54 17/05/2026
125 Bitrue Bitrue ICP/USDT $2.56 $272,096 08:57:12 17/05/2026
126 Binance TR Binance TR ICP/TRY $2.57 $268,744 08:57:10 17/05/2026
127 BitKan BitKan ICP/USDT $2.56 $268,335 09:00:08 17/05/2026
128 KCEX KCEX ICP/USDT $2.57 $251,420 08:57:12 17/05/2026
129 HyperPay Futures HyperPay Futures ICP/USDT $2.57 $239,173 09:03:17 17/05/2026
130 Bit2Me Bit2Me ICP/USDC $2.56 $236,488 08:57:12 17/05/2026
131 Bitrue Bitrue ICP/SOL $2.57 $235,767 08:57:12 17/05/2026
132 XT.COM XT.COM ICP/USDC $2.56 $214,742 08:57:09 17/05/2026
133 WhiteBIT WhiteBIT ICP/EUR $2.58 $176,450 08:54:07 17/05/2026
134 LeveX LeveX ICP/USDT $2.56 $170,038 09:00:16 17/05/2026
135 ZKE ZKE ICP/USDT $2.56 $169,978 09:00:09 17/05/2026
136 AEGET AEGET ICP/USDT $2.56 $162,716 09:00:19 17/05/2026
137 Bitrue Bitrue ICP/ADA $2.56 $151,240 08:57:12 17/05/2026
138 Kraken Kraken ICP/EUR $2.57 $151,104 08:59:33 17/05/2026
139 MEXC MEXC ICP/USDC $2.56 $150,063 08:57:16 17/05/2026
140 Ulink Ulink ICP/USDT $2.56 $149,162 09:00:19 17/05/2026
141 CoinTR CoinTR ICP/USDT $2.56 $141,553 09:00:11 17/05/2026
142 AscendEX AscendEX ICP/USDT $2.56 $136,299 08:57:10 17/05/2026
143 CriptoSwaps CriptoSwaps ICP/USDT $2.56 $132,501 09:00:08 17/05/2026
144 Lighter Lighter ICP/USDC $2.57 $129,904 08:57:15 17/05/2026
145 Binance Binance ICP/BTC $2.57 $120,418 08:56:54 17/05/2026
146 Bitfinex Bitfinex ICP/USDT $2.57 $116,321 08:57:15 17/05/2026
147 Aster Aster ICP/USDT $2.58 $115,686 08:54:15 17/05/2026
148 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.59 $106,399 08:54:09 17/05/2026
149 HTX HTX ICP/USDT $2.57 $103,200 08:59:54 17/05/2026
150 Coincall Coincall ICP/USD $2.56 $99,716.89 09:03:16 17/05/2026
151 Coinbase Exchange Coinbase Exchange ICP/EUR $2.56 $98,445.36 08:57:00 17/05/2026
152 CoinTR CoinTR ICP/TRY $2.57 $98,059.88 09:00:11 17/05/2026
153 GroveX GroveX ICP/USDT $2.57 $94,509.11 09:00:08 17/05/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.55 $92,392.18 08:55:23 17/05/2026
155 DigiFinex DigiFinex ICP/USDT $2.57 $71,247.71 08:57:08 17/05/2026
156 BYDFi BYDFi ICP/USDT $2.58 $69,510.69 09:00:15 17/05/2026
157 MEXC MEXC ICP/USDC $2.57 $65,628.56 08:57:12 17/05/2026
158 Bitget Bitget ICP/USDC $2.60 $64,249.66 08:54:09 17/05/2026
159 Cofinex Cofinex ICP/USDT $2.56 $63,343.28 09:00:12 17/05/2026
160 Binance Binance ICP/EUR $2.58 $63,301.95 08:56:54 17/05/2026
161 Bybit Bybit ICP/USDC $2.57 $57,810.95 08:54:09 17/05/2026
162 Kanga Exchange Kanga Exchange ICP/USDT $2.56 $56,559.32 09:00:11 17/05/2026
163 Kanga Exchange Kanga Exchange ICP/USDC $2.57 $56,066.27 09:00:11 17/05/2026
164 Bitrue Bitrue ICP/USDC $2.57 $53,303.56 08:57:12 17/05/2026
165 BigONE BigONE ICP/USDT $2.57 $51,130.50 08:45:09 17/05/2026
166 Cofinex Cofinex ICP/USDC $2.56 $50,555.37 09:00:12 17/05/2026
167 Gate Gate ICP/USDC $2.57 $48,375.00 08:56:54 17/05/2026
168 LATOKEN LATOKEN ICP/USDT $2.58 $47,374.60 08:54:08 17/05/2026
169 Deepcoin Deepcoin ICP/USDT $2.56 $46,164.68 08:57:11 17/05/2026
170 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.57 $44,389.19 08:55:43 17/05/2026
171 Bitcoiva Bitcoiva ICP/INR $2.59 $34,964.26 09:00:12 17/05/2026
172 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.60 $33,867.72 08:54:09 17/05/2026
173 XBO.com XBO.com ICP/USDT $2.57 $33,646.76 08:54:11 17/05/2026
174 Pacifica Pacifica ICP/USD $2.57 $28,010.82 09:03:15 17/05/2026
175 ICPSwap ICPSwap ckBTC/ICP $78,030.30 $27,167.69 08:57:11 17/05/2026
176 OKX OKX ICP/TRY $2.61 $25,842.51 08:56:54 17/05/2026
177 Ndax Ndax ICP/CAD $2.58 $22,274.81 09:00:07 17/05/2026
178 Coinbase Exchange Coinbase Exchange ICP/BTC $2.58 $19,575.44 08:56:29 17/05/2026
179 CoinDCX CoinDCX ICP/INR $2.67 $18,741.78 09:00:09 17/05/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.56 $17,616.53 08:59:23 17/05/2026
181 Coinone Coinone ICP/KRW $2.59 $17,036.94 08:59:54 17/05/2026
182 Gate Gate ICP/ETH $2.57 $14,054.81 08:56:54 17/05/2026
183 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.58 $13,865.32 08:30:23 17/05/2026
184 Bitcoiva Bitcoiva ICP/USDT $2.57 $13,741.42 09:00:12 17/05/2026
185 WOO X WOO X ICP/USDT $2.56 $13,139.33 08:57:15 17/05/2026
186 TRIV TRIV ICP/IDR $2.57 $11,572.57 09:00:15 17/05/2026
187 TRIV TRIV ICP/USDT $2.56 $11,572.36 09:00:15 17/05/2026
188 BitxEX BitxEX ICP/USDT $2.56 $10,876.59 09:00:18 17/05/2026
189 Bitrue Bitrue ICP/BTR $2.57 $10,814.02 08:57:12 17/05/2026
190 dYdX v4 dYdX v4 ICP/USD $2.66 $6,823.17 09:04:18 17/05/2026
191 CoinDCX CoinDCX ICP/USDT $2.56 $6,694.18 09:00:09 17/05/2026
192 Binance TH Binance TH ICP/USDT $2.57 $6,318.18 08:57:11 17/05/2026
193 Tokocrypto Tokocrypto ICP/USDT $2.57 $6,260.10 08:57:12 17/05/2026
194 Binance.US Binance.US ICP/USDT $2.58 $4,090.96 08:59:53 17/05/2026
195 CoinEx CoinEx ICP/BTC $2.56 $3,934.06 08:59:53 17/05/2026
196 KuCoin KuCoin ICP/BTC $2.57 $3,864.97 08:47:23 17/05/2026
197 CoinEx CoinEx ICP/USDC $2.56 $3,792.74 08:59:53 17/05/2026
198 Flipster Flipster ICP/USDT $2.58 $3,353.89 09:00:15 17/05/2026
199 OKX OKX ICP/EUR $2.58 $3,309.42 08:56:54 17/05/2026
200 Bybit EU Bybit EU ICP/USDC $2.58 $3,195.71 08:45:10 17/05/2026
201 ICPSwap ICPSwap BOB/ICP $0.06574 $3,149.22 08:57:11 17/05/2026
202 ICPSwap ICPSwap CLOUD/ICP $0.001826 $2,787.05 08:57:11 17/05/2026
203 Indodax Indodax ICP/IDR $2.56 $2,774.98 08:59:54 17/05/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.57 $2,318.43 07:11:47 17/05/2026
205 Gate US Gate US ICP/USDT $2.57 $2,080.71 09:00:11 17/05/2026
206 ICPSwap ICPSwap SNEED/ICP $49.54 $1,932.24 08:57:11 17/05/2026
207 Bitkub Bitkub ICP/THB $2.63 $1,920.55 08:57:07 17/05/2026
208 ICPSwap ICPSwap ckETH/ICP $2,069.94 $1,868.27 08:57:11 17/05/2026
209 OKX OKX ICP/USDC $2.57 $1,856.41 08:56:54 17/05/2026
210 Binance.US Binance.US ICP/USD $2.67 $1,803.76 08:59:53 17/05/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.61 $1,229.09 08:59:53 17/05/2026
212 ZebPay ZebPay ICP/INR $2.62 $1,200.58 08:57:08 17/05/2026
213 OKX OKX ICP/USD $2.60 $1,140.09 08:56:54 17/05/2026
214 Coinbase Exchange Coinbase Exchange ICP/USDT $3.02 $1,103.48 23:11:29 14/05/2026
215 ICPSwap ICPSwap CHAT/ICP $0.06367 $968.24 08:57:11 17/05/2026
216 ICPSwap ICPSwap GLDT/ICP $1.14 $922.96 08:57:11 17/05/2026
217 ICPSwap ICPSwap ICS/ICP $0.003031 $915.98 08:57:11 17/05/2026
218 Coinbase Exchange Coinbase Exchange ICP/GBP $2.97 $868.67 23:11:29 14/05/2026
219 Giottus Giottus ICP/INR $2.81 $865.05 08:54:08 17/05/2026
220 Giottus Giottus ICP/USDT $2.57 $791.83 08:54:08 17/05/2026
221 Bitlo Bitlo ICP/TRY $2.58 $732.14 08:54:09 17/05/2026
222 ICPSwap ICPSwap GLDGov/ICP $0.003539 $490.32 08:57:11 17/05/2026
223 Orderly Orderly ICP/USDC $2.59 $356.43 09:03:16 17/05/2026
224 Young Platform Young Platform ICP/EUR $2.56 $328.68 09:00:09 17/05/2026
225 ICPSwap ICPSwap OGY/ICP $0.0008484 $301.45 08:57:11 17/05/2026
226 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.66 $279.39 00:51:33 17/05/2026
227 ICPSwap ICPSwap KINIC/ICP $0.3191 $163.86 08:57:11 17/05/2026
228 WazirX WazirX ICP/INR $2.92 $160.51 09:00:08 17/05/2026
229 Korbit Korbit ICP/KRW $2.58 $150.92 08:45:12 17/05/2026
230 ICPSwap ICPSwap GHOST/ICP $0.00002116 $111.41 08:57:11 17/05/2026
231 WazirX WazirX ICP/USDT $2.66 $79.67 09:00:08 17/05/2026
232 ICPSwap ICPSwap DOLR/ICP $0.0003347 $48.40 08:57:11 17/05/2026
233 ICPSwap ICPSwap MOD/ICP $0.0007353 $46.92 08:57:11 17/05/2026
234 CEX.IO CEX.IO ICP/USD $2.57 $44.62 08:57:12 17/05/2026
235 ICPSwap ICPSwap PHASMA/ICP $0.000001040 $20.61 08:57:11 17/05/2026
236 CEX.IO CEX.IO ICP/EUR $2.58 $20.36 08:57:12 17/05/2026
237 CEX.IO CEX.IO ICP/USDT $2.57 $18.74 08:57:12 17/05/2026
238 ICPSwap ICPSwap KONG/ICP $0.0003721 $17.85 08:57:11 17/05/2026
239 CEX.IO CEX.IO ICP/USDC $2.57 $15.99 08:57:12 17/05/2026
240 ICDex ICDex ICL/ICP $0.009633 $7.05 08:57:08 17/05/2026
241 HitBTC HitBTC ICP/BTC $2.57 $1.29 09:00:12 17/05/2026
242 Upbit Upbit ICP/USDT $2.86 $0.6015 08:56:23 17/05/2026
243 Upbit Upbit ICP/BTC $2.66 $0 08:56:23 17/05/2026
244 ZebPay ZebPay ICP/USDT $2.57 $0 08:57:08 17/05/2026
245 Bitbns Bitbns ICP/INR $1.07 $0 08:57:08 17/05/2026
246 NovaDAX NovaDAX ICP/BRL $2.64 $0 08:57:07 17/05/2026
247 Tokocrypto Tokocrypto ICP/USDC $2.56 $0 08:57:12 17/05/2026
248 WOO X WOO X ICP/USDT $2.57 $0 08:57:11 17/05/2026
249 LCX Exchange LCX Exchange ICP/EUR $2.56 $0 09:00:07 17/05/2026
250 ICPSwap ICPSwap BURN/ICP $0.0009140 $0 08:57:11 17/05/2026
251 ICDex ICDex BOOM/ICP $0.0002163 $0 08:57:08 17/05/2026
252 ICDex ICDex CHAT/ICP $0.06287 $0 08:57:08 17/05/2026
253 ICDex ICDex CKBTC/ICP $38,625.00 $0 08:57:08 17/05/2026
254 ICDex ICDex GHOST/ICP $0.00001288 $0 08:57:08 17/05/2026
255 ICDex ICDex GLDGov/ICP $0.004421 $0 08:57:08 17/05/2026
256 ICDex ICDex ICS/ICP $0.0005150 $0 08:57:08 17/05/2026
257 ICDex ICDex OGY/ICP $0.001648 $0 08:57:08 17/05/2026
258 ICDex ICDex SNEED/ICP $41.20 $0 08:57:08 17/05/2026
259 ICDex ICDex SONIC/ICP $0.002575 $0 08:57:08 17/05/2026
260 ICDex ICDex ckETH/ICP $1,749.28 $0 08:57:08 17/05/2026
261 ADEN ADEN ICP/USDC $2.59 $0 09:03:45 17/05/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 17/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,799,936 với tỷ giá $2.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.2 trên 1051 đánh giá