Internet Computer ICP
Xếp hạng #45
17:23:00 31/01/2026
Giá Internet Computer (ICP)
$2.91 -3.68%
0.00003510 BTC
76,623 VND
Thấp: $2.90
Cao: $3.06
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.91 | $171,154,592 | 17:00:15 31/01/2026 |
| 2 |  Darkex Exchange |
ICP/USDT | $2.91 | $48,724,442 | 17:00:16 31/01/2026 |
| 3 |  Top.one |
ICP/USDT | $2.91 | $40,759,258 | 17:03:16 31/01/2026 |
| 4 |  Binance |
ICP/USDT | $2.91 | $38,952,056 | 16:54:16 31/01/2026 |
| 5 |  Ju.com |
ICP/USDT | $2.91 | $30,844,802 | 16:57:15 31/01/2026 |
| 6 |  FameEX |
ICP/USDT | $2.92 | $28,899,951 | 16:57:17 31/01/2026 |
| 7 |  Echobit |
ICP/USDT | $2.91 | $26,582,566 | 17:00:16 31/01/2026 |
| 8 |  BTDUex |
ICP/USDT | $2.91 | $24,447,214 | 17:00:07 31/01/2026 |
| 9 |  Hibt |
ICP/USDT | $2.92 | $21,759,486 | 16:51:23 31/01/2026 |
| 10 |  Batonex |
ICP/USDT | $2.91 | $20,776,131 | 17:00:16 31/01/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.91 | $19,477,246 | 17:00:17 31/01/2026 |
| 12 |  OKX |
ICP/USDT | $2.91 | $18,497,609 | 16:55:55 31/01/2026 |
| 13 |  Bybit |
ICP/USDT | $2.91 | $18,057,310 | 16:54:16 31/01/2026 |
| 14 |  LBank |
ICP/USDT | $2.92 | $16,880,963 | 16:57:16 31/01/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.91 | $13,007,173 | 17:00:07 31/01/2026 |
| 16 |  CoinW |
ICP/USDT | $2.92 | $12,482,587 | 16:57:16 31/01/2026 |
| 17 |  BiKing |
ICP/USDT | $2.91 | $11,412,817 | 17:00:19 31/01/2026 |
| 18 |  Tapbit |
ICP/USDT | $2.91 | $9,917,526 | 16:57:15 31/01/2026 |
| 19 |  AscendEX |
ICP/USDT | $2.91 | $9,443,925 | 16:54:15 31/01/2026 |
| 20 | Binance |
ICP/USDT | $2.92 | $9,000,798 | 16:56:54 31/01/2026 |
| 21 |  WhiteBIT |
ICP/USDT | $2.94 | $8,779,297 | 16:45:15 31/01/2026 |
| 22 |  Bibox |
ICP/USDT | $5.04 | $8,128,778 | 17:00:11 31/01/2026 |
| 23 |  NovaEx |
ICP/USDT | $2.91 | $8,078,800 | 17:00:16 31/01/2026 |
| 24 |  Biconomy.com |
ICP/USDT | $2.92 | $7,972,456 | 16:57:15 31/01/2026 |
| 25 |  Websea |
ICP/USDT | $2.91 | $7,133,645 | 17:00:17 31/01/2026 |
| 26 |  Koinbay |
ICP/USDT | $10.18 | $6,484,691 | 16:54:15 31/01/2026 |
| 27 |  EasiCoin |
ICP/USDT | $2.91 | $6,445,153 | 17:00:16 31/01/2026 |
| 28 |  Cofinex |
ICP/USDT | $2.91 | $6,097,153 | 17:00:15 31/01/2026 |
| 29 |  Bitget |
ICP/USDT | $2.91 | $6,081,973 | 16:54:15 31/01/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.92 | $5,932,174 | 16:57:16 31/01/2026 |
| 31 |  Zedxion Exchange |
ICP/USDT | $2.93 | $5,864,377 | 01:24:17 31/01/2026 |
| 32 |  YEX |
ICP/USDT | $2.91 | $5,843,325 | 17:00:16 31/01/2026 |
| 33 | Coinlocally |
ICP/USDT | $2.91 | $5,823,092 | 17:00:10 31/01/2026 |
| 34 |  DigiFinex |
ICP/USDT | $2.92 | $5,508,772 | 16:57:15 31/01/2026 |
| 35 |  Zedcex Exchange |
ICP/USDT | $2.96 | $5,481,654 | 01:27:15 31/01/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.92 | $5,442,321 | 16:57:15 31/01/2026 |
| 37 |  WHXEX |
ICP/USDT | $2.91 | $4,988,400 | 17:00:16 31/01/2026 |
| 38 |  CZR Exchange |
ICP/USDT | $2.91 | $4,988,233 | 17:00:16 31/01/2026 |
| 39 | WhiteBIT |
ICP/USDT | $2.92 | $4,465,762 | 16:48:07 31/01/2026 |
| 40 |  4E |
ICP/USDT | $2.92 | $4,455,643 | 16:57:09 31/01/2026 |
| 41 |  Hotcoin |
ICP/USDT | $2.93 | $4,448,657 | 16:46:16 31/01/2026 |
| 42 |  BTCC |
ICP/USDT | $2.91 | $4,418,520 | 16:57:16 31/01/2026 |
| 43 |  Toobit |
ICP/USDT | $2.92 | $4,148,850 | 16:57:15 31/01/2026 |
| 44 |  KuCoin |
ICP/USDT | $2.92 | $4,101,526 | 16:54:18 31/01/2026 |
| 45 |  Bitrue |
ICP/USDT | $2.91 | $3,782,251 | 16:57:16 31/01/2026 |
| 46 |  Coinbase Exchange |
ICP/USD | $2.92 | $3,727,208 | 16:56:59 31/01/2026 |
| 47 |  Coinflare |
ICP/USDT | $2.91 | $3,514,467 | 17:00:15 31/01/2026 |
| 48 | Hotcoin |
ICP/USDT | $2.92 | $3,396,338 | 16:57:18 31/01/2026 |
| 49 |  MEXC |
ICP/USDT | $2.92 | $3,378,741 | 16:54:07 31/01/2026 |
| 50 |  BlockFin |
ICP/USDT | $2.91 | $3,254,889 | 16:54:11 31/01/2026 |
| 51 |  Ourbit |
ICP/USDT | $2.92 | $3,223,947 | 16:57:15 31/01/2026 |
| 52 |  Bitop |
ICP/USDT | $2.91 | $3,105,065 | 16:54:15 31/01/2026 |
| 53 |  OneBullEx |
ICP/USDT | $2.91 | $2,893,394 | 17:03:33 31/01/2026 |
| 54 |  Poloniex |
ICP/USDT | $2.93 | $2,793,543 | 16:59:53 31/01/2026 |
| 55 |  WEEX |
ICP/USDT | $2.92 | $2,767,817 | 16:57:17 31/01/2026 |
| 56 | CoinW |
ICP/USDT | $2.93 | $2,677,458 | 16:45:07 31/01/2026 |
| 57 |  Gate |
ICP/USDT | $2.91 | $2,557,476 | 16:54:19 31/01/2026 |
| 58 |  Millionero |
ICP/USDT | $2.91 | $2,465,369 | 17:00:15 31/01/2026 |
| 59 |  BitbabyExchange |
ICP/USDT | $2.91 | $2,417,464 | 17:00:18 31/01/2026 |
| 60 | Toobit |
ICP/USDT | $2.92 | $2,380,393 | 16:57:09 31/01/2026 |
| 61 |  Aivora Exchange |
ICP/USDT | $2.91 | $2,313,219 | 17:00:15 31/01/2026 |
| 62 |  PrimeXBT |
ICP/USDT | $2.91 | $2,298,468 | 17:03:15 31/01/2026 |
| 63 | LBank |
ICP/USDT | $2.92 | $2,167,744 | 16:57:10 31/01/2026 |
| 64 |  Coinstore |
ICP/USDT | $2.93 | $1,953,511 | 16:57:07 31/01/2026 |
| 65 | OKX |
ICP/USDT | $2.92 | $1,948,394 | 16:56:54 31/01/2026 |
| 66 |  BloFin |
ICP/USDT | $2.91 | $1,946,765 | 16:54:07 31/01/2026 |
| 67 |  Gems Trade |
ICP/USDT | $2.91 | $1,939,327 | 17:00:10 31/01/2026 |
| 68 |  Grvt |
ICP/USDT | $2.91 | $1,912,097 | 17:03:16 31/01/2026 |
| 69 |  Bitcastle |
ICP/USDT | $2.91 | $1,722,995 | 17:00:17 31/01/2026 |
| 70 | Bybit |
ICP/USDT | $2.92 | $1,678,566 | 16:54:08 31/01/2026 |
| 71 | KuCoin |
ICP/USDT | $2.92 | $1,551,716 | 16:56:53 31/01/2026 |
| 72 |  KCEX |
ICP/USDT | $2.92 | $1,501,443 | 16:57:15 31/01/2026 |
| 73 | WEEX |
ICP/USDT | $2.92 | $1,500,312 | 16:57:12 31/01/2026 |
| 74 |  CrypFine |
ICP/USDT | $2.91 | $1,462,608 | 17:00:12 31/01/2026 |
| 75 |  BitMart |
ICP/USDT | $2.92 | $1,310,492 | 16:57:12 31/01/2026 |
| 76 |  VOOX Exchange |
ICP/USDT | $2.91 | $1,241,643 | 17:00:18 31/01/2026 |
| 77 |  Phemex |
ICP/USDT | $2.92 | $1,234,689 | 16:57:17 31/01/2026 |
| 78 | Binance |
ICP/USDC | $2.92 | $1,214,818 | 16:56:54 31/01/2026 |
| 79 | YEX |
ICP/USDT | $2.91 | $1,186,313 | 17:00:09 31/01/2026 |
| 80 | Gate |
ICP/USDT | $2.92 | $1,054,634 | 16:56:54 31/01/2026 |
| 81 | Ju.com |
ICP/USDT | $2.92 | $1,024,387 | 16:57:09 31/01/2026 |
| 82 | MEXC |
ICP/USDC | $2.91 | $1,005,056 | 16:54:07 31/01/2026 |
| 83 | Bitget |
ICP/USDT | $2.91 | $979,447 | 16:54:11 31/01/2026 |
| 84 | BTCC |
ICP/USDT | $2.92 | $900,682 | 16:57:12 31/01/2026 |
| 85 |  XT.COM |
ICP/USDT | $2.92 | $899,961 | 16:57:12 31/01/2026 |
| 86 |  Kraken |
ICP/USD | $2.92 | $874,973 | 16:59:26 31/01/2026 |
| 87 |  BitTap |
ICP/USDT | $2.91 | $860,436 | 17:00:17 31/01/2026 |
| 88 | Tapbit |
ICP/USDT | $2.92 | $848,154 | 16:57:09 31/01/2026 |
| 89 |  Bitvavo |
ICP/EUR | $2.92 | $823,861 | 16:57:09 31/01/2026 |
| 90 |  EdgeX |
ICP/USD | $2.91 | $823,485 | 17:03:15 31/01/2026 |
| 91 | Hibt |
ICP/USDT | $2.92 | $785,140 | 16:54:09 31/01/2026 |
| 92 | Biconomy.com |
ICP/USDT | $2.92 | $776,617 | 16:57:09 31/01/2026 |
| 93 |  Bitunix |
ICP/USDT | $2.91 | $732,331 | 16:54:08 31/01/2026 |
| 94 |  SuperEx |
ICP/USDT | $2.92 | $715,673 | 16:57:10 31/01/2026 |
| 95 |  Hyperliquid |
ICP/USD | $2.92 | $711,137 | 16:54:26 31/01/2026 |
| 96 |  ADEN |
ICP/USDT | $2.91 | $635,934 | 17:03:40 31/01/2026 |
| 97 | WEEX |
ICP/USDC | $2.92 | $632,676 | 16:57:12 31/01/2026 |
| 98 |  CriptoSwaps |
ICP/USDT | $2.92 | $620,048 | 17:00:20 31/01/2026 |
| 99 | Ourbit |
ICP/USDT | $2.91 | $618,765 | 16:54:07 31/01/2026 |
| 100 |  Bitcoiva |
ICP/USDT | $2.92 | $553,855 | 17:00:09 31/01/2026 |
| 101 | KCEX |
ICP/USDT | $2.92 | $526,859 | 16:57:08 31/01/2026 |
| 102 |  CoinUp.io |
ICP/USDT | $2.91 | $525,879 | 16:54:08 31/01/2026 |
| 103 |  CRMClick |
ICP/USDT | $2.92 | $512,252 | 16:57:15 31/01/2026 |
| 104 | CoinUp.io |
ICP/USDT | $2.91 | $469,900 | 16:54:19 31/01/2026 |
| 105 |  SunX |
ICP/USDT | $2.91 | $459,944 | 17:03:16 31/01/2026 |
| 106 |  UEEx |
ICP/USDT | $3.28 | $413,321 | 17:00:11 31/01/2026 |
| 107 | BlockFin |
ICP/USDT | $2.92 | $405,507 | 16:54:15 31/01/2026 |
| 108 | BloFin |
ICP/USDT | $2.92 | $364,383 | 16:54:16 31/01/2026 |
| 109 |  HTX |
ICP/USDT | $2.91 | $348,523 | 16:59:54 31/01/2026 |
| 110 | CRMClick |
ICP/USDT | $2.92 | $347,998 | 16:57:09 31/01/2026 |
| 111 | Biconomy.com |
ICP/USDC | $2.92 | $312,205 | 16:57:09 31/01/2026 |
| 112 | Zedxion Exchange |
ICP/USDT | $2.95 | $303,428 | 01:21:15 31/01/2026 |
| 113 | Phemex |
ICP/USDT | $2.93 | $299,325 | 16:57:09 31/01/2026 |
| 114 |  Pionex |
ICP/USDT | $2.92 | $295,984 | 16:57:12 31/01/2026 |
| 115 | Kraken |
ICP/EUR | $2.92 | $286,205 | 16:59:54 31/01/2026 |
| 116 |  Picol |
ICP/USDT | $2.91 | $261,109 | 17:00:10 31/01/2026 |
| 117 | Bitrue |
ICP/XRP | $2.92 | $261,087 | 16:57:07 31/01/2026 |
| 118 | Binance |
ICP/TRY | $2.93 | $253,115 | 16:56:54 31/01/2026 |
| 119 | Koinbay |
ICP/USDT | $2.91 | $252,121 | 16:54:08 31/01/2026 |
| 120 |  Bithumb |
ICP/KRW | $2.98 | $242,305 | 16:59:54 31/01/2026 |
| 121 |  HitBTC |
ICP/USDT | $2.92 | $238,716 | 17:00:07 31/01/2026 |
| 122 |  Mandala Exchange |
ICP/USDT | $2.92 | $238,716 | 17:00:08 31/01/2026 |
| 123 |  Coinbase International Exchange |
ICP/USDC | $2.92 | $227,691 | 17:00:16 31/01/2026 |
| 124 |  Paribu |
ICP/TRY | $2.92 | $227,092 | 17:02:53 31/01/2026 |
| 125 | Coinbase Exchange |
ICP/GBP | $2.92 | $226,050 | 16:56:29 31/01/2026 |
| 126 |  GroveX |
ICP/USDT | $2.91 | $224,624 | 17:00:11 31/01/2026 |
| 127 | Binance |
ICP/BTC | $2.92 | $212,867 | 16:56:54 31/01/2026 |
| 128 | Bitrue |
ICP/USDT | $2.92 | $207,765 | 16:57:07 31/01/2026 |
| 129 | WhiteBIT |
ICP/USDC | $2.94 | $207,071 | 16:48:07 31/01/2026 |
| 130 | Bitrue |
ICP/SOL | $2.92 | $197,358 | 16:57:07 31/01/2026 |
| 131 |  BitKan |
ICP/USDT | $2.92 | $181,588 | 17:00:08 31/01/2026 |
| 132 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.91 | $169,445 | 17:01:35 31/01/2026 |
| 133 |  LeveX |
ICP/USDT | $2.91 | $154,983 | 17:00:15 31/01/2026 |
| 134 |  ZKE |
ICP/USDT | $2.91 | $154,879 | 17:00:09 31/01/2026 |
| 135 | AscendEX |
ICP/USDT | $2.92 | $138,441 | 16:54:07 31/01/2026 |
| 136 |  Lighter |
ICP/USDC | $2.91 | $136,271 | 17:00:15 31/01/2026 |
| 137 |  Bit2Me |
ICP/USDC | $2.91 | $133,613 | 17:00:07 31/01/2026 |
| 138 |  CoinEx |
ICP/USDT | $2.91 | $133,280 | 16:59:54 31/01/2026 |
| 139 |  HyperPay Futures |
ICP/USDT | $2.91 | $127,944 | 17:03:16 31/01/2026 |
| 140 | Binance |
ICP/EUR | $2.92 | $126,781 | 16:56:54 31/01/2026 |
| 141 | XT.COM |
ICP/USDC | $2.92 | $121,476 | 16:57:12 31/01/2026 |
| 142 | Bitrue |
ICP/ADA | $2.92 | $115,007 | 16:57:07 31/01/2026 |
| 143 | Coinbase Exchange |
ICP/EUR | $2.92 | $112,251 | 16:56:29 31/01/2026 |
| 144 | MEXC |
ICP/USDC | $2.92 | $107,853 | 16:54:15 31/01/2026 |
| 145 | WhiteBIT |
ICP/EUR | $2.92 | $101,991 | 16:48:07 31/01/2026 |
| 146 |  Aster |
ICP/USDT | $2.90 | $82,631.19 | 16:54:15 31/01/2026 |
| 147 |  SunX |
ICP/USDT | $2.91 | $82,531.29 | 17:00:17 31/01/2026 |
| 148 | Coinbase Exchange |
ICP/BTC | $2.91 | $82,412.04 | 16:56:59 31/01/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $2.92 | $80,866.89 | 16:54:07 31/01/2026 |
| 150 |  Coincall |
ICP/USD | $2.92 | $76,764.06 | 17:03:15 31/01/2026 |
| 151 |  BYDFi |
ICP/USDC | $2.91 | $75,247.04 | 16:54:07 31/01/2026 |
| 152 |  Binance TR |
ICP/TRY | $2.93 | $67,702.35 | 16:57:09 31/01/2026 |
| 153 | DigiFinex |
ICP/USDT | $2.92 | $64,942.40 | 16:57:08 31/01/2026 |
| 154 |  Deepcoin |
ICP/USDT | $2.92 | $63,838.80 | 16:57:07 31/01/2026 |
| 155 |  Nivex |
ICP/USDT | $2.91 | $62,733.48 | 17:00:17 31/01/2026 |
| 156 | Cofinex |
ICP/USDT | $2.92 | $58,751.74 | 17:00:07 31/01/2026 |
| 157 | Gate |
ICP/USDC | $2.92 | $52,053.22 | 16:56:54 31/01/2026 |
| 158 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.90 | $51,148.43 | 16:56:11 31/01/2026 |
| 159 |  BigONE |
ICP/USDT | $2.91 | $49,475.13 | 16:57:08 31/01/2026 |
| 160 | BYDFi |
ICP/USDT | $2.91 | $48,895.36 | 17:00:17 31/01/2026 |
| 161 | Bitget |
ICP/USDC | $2.92 | $47,866.51 | 16:54:11 31/01/2026 |
| 162 |  XBO.com |
ICP/USDT | $2.91 | $38,824.11 | 17:00:07 31/01/2026 |
| 163 |  ICPSwap |
BOB/ICP | $0.1032 | $38,412.32 | 16:57:07 31/01/2026 |
| 164 | Bitrue |
ICP/USDC | $2.92 | $34,716.45 | 16:57:07 31/01/2026 |
| 165 | Bybit |
ICP/USDC | $2.93 | $34,110.75 | 16:54:08 31/01/2026 |
| 166 | Coinbase Exchange |
ICP/USDT | $2.92 | $34,092.93 | 16:56:29 31/01/2026 |
| 167 |  Binance TH |
ICP/USDT | $2.92 | $31,403.37 | 16:57:08 31/01/2026 |
| 168 | Binance |
ICP/ETH | $2.92 | $30,277.71 | 16:56:54 31/01/2026 |
| 169 |  Bitfinex |
ICP/USDT | $2.93 | $28,836.57 | 16:57:15 31/01/2026 |
| 170 | Gate |
ICP/ETH | $2.91 | $27,631.97 | 16:56:54 31/01/2026 |
| 171 |  WOO X |
ICP/USDT | $2.92 | $26,838.73 | 16:57:15 31/01/2026 |
| 172 |  Pacifica |
ICP/USD | $2.91 | $22,050.21 | 17:03:15 31/01/2026 |
| 173 |  LATOKEN |
ICP/USDT | $3.82 | $20,980.90 | 16:42:07 31/01/2026 |
| 174 | Bitrue |
ICP/BTR | $2.92 | $19,311.15 | 16:57:07 31/01/2026 |
| 175 |  Bybit EU |
ICP/USDC | $2.93 | $16,995.92 | 16:57:09 31/01/2026 |
| 176 | ICPSwap |
ckBTC/ICP | $83,325.71 | $15,141.25 | 16:57:07 31/01/2026 |
| 177 | Binance |
ICP/FDUSD | $2.91 | $14,666.77 | 16:56:42 31/01/2026 |
| 178 |  CoinDCX |
ICP/INR | $3.13 | $14,537.57 | 16:57:16 31/01/2026 |
| 179 |  Tebbit |
ICP/USDT | $2.91 | $14,519.35 | 17:00:16 31/01/2026 |
| 180 |  Globe Derivative Exchange |
ICP/USD | $2.91 | $13,548.37 | 17:00:17 31/01/2026 |
| 181 |  Tokocrypto |
ICP/USDT | $2.92 | $10,594.48 | 16:57:11 31/01/2026 |
| 182 |  Paradex |
ICP/USD | $2.90 | $8,724.79 | 17:03:15 31/01/2026 |
| 183 |  Kanga Exchange |
ICP/USDT | $2.91 | $7,968.07 | 16:54:11 31/01/2026 |
| 184 |  TRIV |
ICP/IDR | $2.93 | $7,412.08 | 17:00:16 31/01/2026 |
| 185 | TRIV |
ICP/USDT | $2.92 | $7,411.94 | 17:00:16 31/01/2026 |
| 186 | Kanga Exchange |
ICP/USDC | $2.92 | $7,212.35 | 16:54:11 31/01/2026 |
| 187 |  Bitkub |
ICP/THB | $2.91 | $5,828.00 | 16:57:08 31/01/2026 |
| 188 | ICPSwap |
SNEED/ICP | $47.12 | $5,118.56 | 16:57:07 31/01/2026 |
| 189 |  Bitstamp by Robinhood |
ICP/USD | $2.89 | $5,026.75 | 16:59:53 31/01/2026 |
| 190 |  OpenOcean |
USDC/ICP | $0.3347 | $4,685.40 | 16:57:07 31/01/2026 |
| 191 | CoinDCX |
ICP/USDT | $2.92 | $4,418.66 | 16:57:16 31/01/2026 |
| 192 | ICPSwap |
OGY/ICP | $0.0008811 | $3,123.60 | 16:57:07 31/01/2026 |
| 193 | OKX |
ICP/USD | $2.93 | $2,189.35 | 16:56:54 31/01/2026 |
| 194 | ICPSwap |
GLDT/ICP | $1.63 | $2,185.68 | 16:57:07 31/01/2026 |
| 195 |  Ndax |
ICP/CAD | $2.93 | $2,024.09 | 17:00:07 31/01/2026 |
| 196 |  dYdX v4 |
ICP/USD | $2.93 | $1,971.02 | 17:04:17 31/01/2026 |
| 197 |  ZebPay |
ICP/INR | $3.06 | $1,892.70 | 17:00:12 31/01/2026 |
| 198 |  Indodax |
ICP/IDR | $2.95 | $1,651.98 | 17:02:53 31/01/2026 |
| 199 |  Bitlo |
ICP/TRY | $2.93 | $1,579.90 | 17:00:10 31/01/2026 |
| 200 | WOO X |
ICP/USDT | $2.92 | $1,450.66 | 16:57:07 31/01/2026 |
| 201 | Crypto.com Exchange |
ICP/USD | $2.93 | $1,325.17 | 16:39:17 31/01/2026 |
| 202 | OKX |
ICP/EUR | $2.93 | $1,291.62 | 16:56:54 31/01/2026 |
| 203 |  Binance.US |
ICP/USDT | $2.88 | $1,290.82 | 16:59:23 31/01/2026 |
| 204 |  Young Platform |
ICP/EUR | $2.92 | $1,127.32 | 17:00:07 31/01/2026 |
| 205 | Crypto.com Exchange |
ICP/USDT | $2.92 | $1,098.95 | 16:54:07 31/01/2026 |
| 206 | ICPSwap |
DOLR/ICP | $0.0004558 | $1,022.49 | 16:57:07 31/01/2026 |
| 207 |  Coinone |
ICP/KRW | $2.94 | $1,019.13 | 16:54:53 31/01/2026 |
| 208 |  ONUS Pro |
ICP/VNDC | $2.93 | $913.98 | 16:57:11 31/01/2026 |
| 209 | KuCoin |
ICP/BTC | $2.91 | $851.45 | 16:56:23 31/01/2026 |
| 210 | ICPSwap |
ckETH/ICP | $2,651.27 | $714.73 | 16:57:07 31/01/2026 |
| 211 | ICPSwap |
CHAT/ICP | $0.09016 | $668.75 | 16:57:07 31/01/2026 |
| 212 |  Flipster |
ICP/USDT | $2.92 | $611.54 | 17:00:21 31/01/2026 |
| 213 |  WazirX |
ICP/INR | $3.07 | $472.73 | 17:00:09 31/01/2026 |
| 214 | ICPSwap |
ICS/ICP | $0.002974 | $471.82 | 16:57:07 31/01/2026 |
| 215 | ICPSwap |
GLDGov/ICP | $0.007712 | $458.38 | 16:57:07 31/01/2026 |
| 216 |  NovaDAX |
ICP/BRL | $3.01 | $331.44 | 16:54:07 31/01/2026 |
| 217 |  ChangeNOW |
ICP/BTC | $5.79 | $321.99 | 17:00:07 31/01/2026 |
| 218 | ICPSwap |
BURN/ICP | $0.006586 | $307.53 | 16:57:07 31/01/2026 |
| 219 | Binance.US |
ICP/USD | $2.90 | $247.14 | 16:59:53 31/01/2026 |
| 220 |  Korbit |
ICP/KRW | $3.24 | $199.31 | 16:54:12 31/01/2026 |
| 221 | ICPSwap |
PHASMA/ICP | $0.000002330 | $194.91 | 16:57:07 31/01/2026 |
| 222 |  CEX.IO |
ICP/USD | $2.92 | $170.47 | 16:57:08 31/01/2026 |
| 223 | ICPSwap |
GHOST/ICP | $0.00001692 | $167.83 | 16:57:07 31/01/2026 |
| 224 | WazirX |
ICP/USDT | $2.94 | $159.23 | 17:00:09 31/01/2026 |
| 225 | ICPSwap |
CLOUD/ICP | $0.001477 | $157.67 | 16:57:07 31/01/2026 |
| 226 | ICPSwap |
KONG/ICP | $0.002203 | $97.36 | 16:57:07 31/01/2026 |
| 227 |  Orderly |
ICP/USDC | $2.92 | $81.10 | 17:03:16 31/01/2026 |
| 228 |  Giottus |
ICP/USDT | $2.93 | $58.51 | 16:45:12 31/01/2026 |
| 229 | Giottus |
ICP/INR | $3.11 | $46.73 | 16:45:12 31/01/2026 |
| 230 | CEX.IO |
ICP/USDT | $2.92 | $43.02 | 16:57:08 31/01/2026 |
| 231 | ICPSwap |
MOD/ICP | $0.0009213 | $38.79 | 16:57:07 31/01/2026 |
| 232 | CEX.IO |
ICP/EUR | $2.93 | $37.31 | 16:57:08 31/01/2026 |
| 233 | Bitcoiva |
ICP/INR | $2.98 | $28.29 | 17:00:09 31/01/2026 |
| 234 | ICPSwap |
KINIC/ICP | $0.5027 | $23.77 | 16:57:07 31/01/2026 |
| 235 | CEX.IO |
ICP/USDC | $2.92 | $21.91 | 16:57:08 31/01/2026 |
| 236 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.93 | $11.87 | 04:06:35 31/01/2026 |
| 237 |  ICDex |
ICL/ICP | $0.01438 | $6.07 | 06:54:12 31/01/2026 |
| 238 | HitBTC |
ICP/BTC | $3.08 | $0 | 17:00:07 31/01/2026 |
| 239 | Bitstamp by Robinhood |
ICP/EUR | $2.96 | $0 | 16:59:53 31/01/2026 |
| 240 | ZebPay |
ICP/USDT | $2.99 | $0 | 17:00:12 31/01/2026 |
| 241 |  Bitbns |
ICP/INR | $2.75 | $0 | 17:00:11 31/01/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.92 | $0 | 16:57:11 31/01/2026 |
| 243 |  LCX Exchange |
ICP/EUR | $3.70 | $0 | 16:54:11 31/01/2026 |
| 244 | ICPSwap |
SKIBIDI/ICP | $0.0000003500 | $0 | 16:57:07 31/01/2026 |
| 245 | ICDex |
BOOM/ICP | $0.0002522 | $0 | 06:54:12 31/01/2026 |
| 246 | ICDex |
CHAT/ICP | $0.09355 | $0 | 06:54:12 31/01/2026 |
| 247 | ICDex |
CKBTC/ICP | $45,028.50 | $0 | 06:54:12 31/01/2026 |
| 248 | ICDex |
EXE/ICP | $0.03002 | $0 | 06:54:12 31/01/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00002402 | $0 | 06:54:12 31/01/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.01501 | $0 | 06:54:12 31/01/2026 |
| 251 | ICDex |
ICS/ICP | $0.001564 | $0 | 06:54:12 31/01/2026 |
| 252 | ICDex |
OGY/ICP | $0.001921 | $0 | 06:54:12 31/01/2026 |
| 253 | ICDex |
SNEED/ICP | $18.01 | $0 | 06:54:12 31/01/2026 |
| 254 | ICDex |
SONIC/ICP | $0.003002 | $0 | 06:54:12 31/01/2026 |
| 255 | ICDex |
ckETH/ICP | $2,039.29 | $0 | 06:54:12 31/01/2026 |
| 256 | ONUS Pro |
ICP/USDT | $2.93 | $0 | 16:57:11 31/01/2026 |
| 257 |  XXKK |
ICP/USDT | $2.91 | $0 | 17:00:11 31/01/2026 |
| 258 | ADEN |
ICP/USDC | $2.92 | $0 | 17:03:40 31/01/2026 |
| 259 |  Gate US |
ICP/USDT | $2.91 | $0 | 17:00:08 31/01/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 31/01/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,154,592 với tỷ giá $2.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.