Internet Computer ICP
Xếp hạng #46
07:33:00 12/02/2026
Giá Internet Computer (ICP)
$2.35 -2.01%
0.00003490 BTC
61,856 VND
Thấp: $2.29
Cao: $2.41
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.33 | $190,756,248 | 07:00:16 12/02/2026 |
| 2 |  Darkex Exchange |
ICP/USDT | $2.33 | $41,114,921 | 07:00:18 12/02/2026 |
| 3 |  Top.one |
ICP/USDT | $2.34 | $33,840,687 | 07:03:21 12/02/2026 |
| 4 |  Binance |
ICP/USDT | $2.33 | $30,398,661 | 06:54:16 12/02/2026 |
| 5 |  BTDUex |
ICP/USDT | $2.33 | $26,863,333 | 06:57:12 12/02/2026 |
| 6 |  Echobit |
ICP/USDT | $2.33 | $26,859,474 | 06:57:17 12/02/2026 |
| 7 |  FameEX |
ICP/USDT | $2.33 | $23,286,676 | 06:54:16 12/02/2026 |
| 8 |  Ju.com |
ICP/USDT | $2.33 | $18,216,926 | 06:54:16 12/02/2026 |
| 9 |  Bybit |
ICP/USDT | $2.33 | $16,984,040 | 06:54:16 12/02/2026 |
| 10 |  Batonex |
ICP/USDT | $2.33 | $16,977,947 | 07:00:16 12/02/2026 |
| 11 |  Hibt |
ICP/USDT | $2.33 | $16,879,759 | 06:57:22 12/02/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.33 | $15,135,592 | 07:00:17 12/02/2026 |
| 13 |  LBank |
ICP/USDT | $2.33 | $13,339,432 | 06:57:17 12/02/2026 |
| 14 |  WhiteBIT |
ICP/USDT | $2.33 | $13,012,327 | 06:54:15 12/02/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.33 | $13,012,029 | 07:00:08 12/02/2026 |
| 16 |  OKX |
ICP/USDT | $2.33 | $11,731,379 | 06:56:02 12/02/2026 |
| 17 |  AscendEX |
ICP/USDT | $2.33 | $10,069,702 | 06:57:15 12/02/2026 |
| 18 |  BitMart |
ICP/USDT | $2.33 | $9,811,884 | 06:57:15 12/02/2026 |
| 19 |  CoinW |
ICP/USDT | $2.33 | $9,704,347 | 06:57:17 12/02/2026 |
| 20 |  BiKing |
ICP/USDT | $2.33 | $9,059,543 | 06:57:18 12/02/2026 |
| 21 |  Bibox |
ICP/USDT | $5.05 | $8,136,856 | 07:00:13 12/02/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.32 | $7,850,874 | 06:57:15 12/02/2026 |
| 23 | Binance |
ICP/USDT | $2.33 | $7,430,650 | 06:56:54 12/02/2026 |
| 24 |  NovaEx |
ICP/USDT | $2.33 | $6,961,450 | 07:00:16 12/02/2026 |
| 25 |  Koinbay |
ICP/USDT | $10.19 | $6,491,699 | 07:00:15 12/02/2026 |
| 26 |  Biconomy.com |
ICP/USDT | $2.33 | $6,151,222 | 06:45:15 12/02/2026 |
| 27 |  Toobit |
ICP/USDT | $2.33 | $6,035,494 | 06:57:15 12/02/2026 |
| 28 |  Websea |
ICP/USDT | $2.33 | $5,455,727 | 07:00:17 12/02/2026 |
| 29 |  EasiCoin |
ICP/USDT | $2.33 | $5,358,731 | 07:00:16 12/02/2026 |
| 30 |  Zoomex |
ICP/USDT | $2.33 | $5,094,978 | 06:57:15 12/02/2026 |
| 31 |  Coinlocally |
ICP/USDT | $2.33 | $4,973,808 | 06:57:16 12/02/2026 |
| 32 |  ASTX |
ICP/USDT | $2.33 | $4,852,128 | 07:00:16 12/02/2026 |
| 33 |  YEX |
ICP/USDT | $2.33 | $4,802,874 | 07:00:17 12/02/2026 |
| 34 |  Hotcoin |
ICP/USDT | $2.33 | $4,601,469 | 06:57:59 12/02/2026 |
| 35 | Coinlocally |
ICP/USDT | $2.33 | $4,514,976 | 07:00:12 12/02/2026 |
| 36 |  WHXEX |
ICP/USDT | $2.33 | $4,391,230 | 07:00:16 12/02/2026 |
| 37 |  CZR Exchange |
ICP/USDT | $2.33 | $4,290,372 | 06:48:15 12/02/2026 |
| 38 |  KuCoin |
ICP/USDT | $2.33 | $4,189,053 | 06:54:18 12/02/2026 |
| 39 |  DigiFinex |
ICP/USDT | $2.33 | $3,812,277 | 06:57:16 12/02/2026 |
| 40 |  BTCC |
ICP/USDT | $2.33 | $3,705,404 | 06:57:16 12/02/2026 |
| 41 |  4E |
ICP/USDT | $2.33 | $3,678,650 | 06:54:07 12/02/2026 |
| 42 |  Bitget |
ICP/USDT | $2.33 | $3,633,623 | 06:54:15 12/02/2026 |
| 43 |  Cofinex |
ICP/USDT | $2.33 | $3,628,731 | 07:00:15 12/02/2026 |
| 44 |  BlockFin |
ICP/USDT | $2.33 | $3,465,358 | 06:54:11 12/02/2026 |
| 45 |  MEXC |
ICP/USDT | $2.33 | $3,343,023 | 06:57:09 12/02/2026 |
| 46 |  WEEX |
ICP/USDT | $2.33 | $3,109,869 | 06:57:16 12/02/2026 |
| 47 | WhiteBIT |
ICP/USDT | $2.33 | $3,077,239 | 06:54:07 12/02/2026 |
| 48 | Hotcoin |
ICP/USDT | $2.33 | $2,958,189 | 06:57:18 12/02/2026 |
| 49 |  Ourbit |
ICP/USDT | $2.33 | $2,799,545 | 06:57:15 12/02/2026 |
| 50 |  Coinflare |
ICP/USDT | $2.33 | $2,776,585 | 07:00:15 12/02/2026 |
| 51 |  Grvt |
ICP/USDT | $2.34 | $2,680,696 | 07:03:16 12/02/2026 |
| 52 |  Millionero |
ICP/USDT | $2.33 | $2,609,063 | 07:00:15 12/02/2026 |
| 53 |  Bitop |
ICP/USDT | $2.33 | $2,420,308 | 07:00:16 12/02/2026 |
| 54 |  XXKK |
ICP/USDT | $2.40 | $2,345,910 | 06:57:10 12/02/2026 |
| 55 |  Poloniex |
ICP/USDT | $2.33 | $2,337,470 | 06:59:53 12/02/2026 |
| 56 | CoinW |
ICP/USDT | $2.33 | $2,265,859 | 06:57:10 12/02/2026 |
| 57 |  OneBullEx |
ICP/USDT | $2.34 | $2,249,559 | 07:03:21 12/02/2026 |
| 58 |  Bitrue |
ICP/USDT | $2.33 | $2,245,380 | 06:57:16 12/02/2026 |
| 59 |  PrimeXBT |
ICP/USDT | $2.34 | $2,178,728 | 07:03:16 12/02/2026 |
| 60 |  BloFin |
ICP/USDT | $2.33 | $2,072,753 | 07:00:08 12/02/2026 |
| 61 | Toobit |
ICP/USDT | $2.33 | $1,918,776 | 06:57:12 12/02/2026 |
| 62 |  BitbabyExchange |
ICP/USDT | $2.33 | $1,886,474 | 06:57:16 12/02/2026 |
| 63 |  Aivora Exchange |
ICP/USDT | $2.33 | $1,861,935 | 07:00:17 12/02/2026 |
| 64 |  Gate |
ICP/USDT | $2.33 | $1,840,523 | 06:54:19 12/02/2026 |
| 65 | LBank |
ICP/USDT | $2.33 | $1,837,081 | 06:57:11 12/02/2026 |
| 66 |  Bitcastle |
ICP/USDT | $2.33 | $1,815,502 | 07:00:18 12/02/2026 |
| 67 |  Coinbase Exchange |
ICP/USD | $2.33 | $1,730,625 | 06:56:59 12/02/2026 |
| 68 |  BitGW Exchange |
ICP/USDT | $2.33 | $1,556,811 | 06:57:10 12/02/2026 |
| 69 |  Coinstore |
ICP/USDT | $2.32 | $1,523,445 | 06:54:08 12/02/2026 |
| 70 | WEEX |
ICP/USDT | $2.33 | $1,505,767 | 06:57:08 12/02/2026 |
| 71 |  Gems Trade |
ICP/USDT | $2.33 | $1,493,022 | 06:54:09 12/02/2026 |
| 72 | OKX |
ICP/USDT | $2.33 | $1,492,915 | 06:56:53 12/02/2026 |
| 73 | BitMart |
ICP/USDT | $2.33 | $1,379,639 | 06:57:07 12/02/2026 |
| 74 |  Kraken |
ICP/USD | $2.33 | $1,339,851 | 06:59:55 12/02/2026 |
| 75 |  CRMClick |
ICP/USDT | $2.33 | $1,187,781 | 06:57:15 12/02/2026 |
| 76 |  CrypFine |
ICP/USDT | $2.33 | $1,182,439 | 07:00:07 12/02/2026 |
| 77 | Ju.com |
ICP/USDT | $2.33 | $1,164,928 | 06:54:08 12/02/2026 |
| 78 |  Hyperliquid |
ICP/USD | $2.33 | $1,133,432 | 06:57:26 12/02/2026 |
| 79 |  KCEX |
ICP/USDT | $2.33 | $1,127,936 | 06:57:15 12/02/2026 |
| 80 |  Phemex |
ICP/USDT | $2.33 | $1,116,305 | 06:57:17 12/02/2026 |
| 81 | Gate |
ICP/USDT | $2.33 | $1,097,793 | 06:56:54 12/02/2026 |
| 82 | Bybit |
ICP/USDT | $2.33 | $1,073,893 | 06:54:08 12/02/2026 |
| 83 | MEXC |
ICP/USDC | $2.33 | $1,009,013 | 06:57:09 12/02/2026 |
| 84 |  VOOX Exchange |
ICP/USDT | $2.33 | $1,001,646 | 06:57:17 12/02/2026 |
| 85 | Binance |
ICP/USDC | $2.33 | $972,890 | 06:56:52 12/02/2026 |
| 86 | YEX |
ICP/USDT | $2.33 | $935,554 | 07:00:09 12/02/2026 |
| 87 | Bitget |
ICP/USDT | $2.34 | $855,241 | 06:54:12 12/02/2026 |
| 88 | KuCoin |
ICP/USDT | $2.33 | $847,504 | 06:56:53 12/02/2026 |
| 89 | WhiteBIT |
ICP/USDC | $2.34 | $749,569 | 06:54:07 12/02/2026 |
| 90 |  XT.COM |
ICP/USDT | $2.33 | $745,278 | 06:57:09 12/02/2026 |
| 91 | BTCC |
ICP/USDT | $2.33 | $743,229 | 06:57:11 12/02/2026 |
| 92 |  SuperEx |
ICP/USDT | $2.34 | $689,670 | 06:54:09 12/02/2026 |
| 93 | Tapbit |
ICP/USDT | $2.33 | $681,648 | 06:57:11 12/02/2026 |
| 94 |  Bitvavo |
ICP/EUR | $2.33 | $656,642 | 06:57:08 12/02/2026 |
| 95 |  SunX |
ICP/USDT | $2.34 | $633,286 | 07:03:17 12/02/2026 |
| 96 |  Bitunix |
ICP/USDT | $2.33 | $632,627 | 06:54:07 12/02/2026 |
| 97 | Biconomy.com |
ICP/USDT | $2.34 | $606,214 | 06:45:07 12/02/2026 |
| 98 | Hibt |
ICP/USDT | $2.33 | $601,760 | 06:57:07 12/02/2026 |
| 99 |  EdgeX |
ICP/USD | $2.34 | $601,022 | 07:03:15 12/02/2026 |
| 100 |  BitTap |
ICP/USDT | $2.33 | $564,253 | 06:57:19 12/02/2026 |
| 101 |  Bitcoiva |
ICP/USDT | $2.33 | $554,378 | 07:00:12 12/02/2026 |
| 102 | KCEX |
ICP/USDT | $2.33 | $551,585 | 06:57:10 12/02/2026 |
| 103 | BlockFin |
ICP/USDT | $2.33 | $540,585 | 06:54:15 12/02/2026 |
| 104 |  Lighter |
ICP/USDC | $2.33 | $538,844 | 07:00:15 12/02/2026 |
| 105 | BloFin |
ICP/USDT | $2.33 | $511,262 | 06:57:16 12/02/2026 |
| 106 | Ourbit |
ICP/USDT | $2.33 | $506,010 | 06:48:07 12/02/2026 |
| 107 | CZR Exchange |
ICP/USDT | $2.33 | $471,523 | 07:00:09 12/02/2026 |
| 108 |  CoinUp.io |
ICP/USDT | $2.33 | $423,231 | 06:54:08 12/02/2026 |
| 109 | CoinUp.io |
ICP/USDT | $2.33 | $377,302 | 06:54:19 12/02/2026 |
| 110 | Phemex |
ICP/USDT | $2.33 | $374,949 | 06:57:10 12/02/2026 |
| 111 |  Paribu |
ICP/TRY | $2.34 | $367,420 | 07:00:11 12/02/2026 |
| 112 | CRMClick |
ICP/USDT | $2.34 | $367,248 | 06:57:10 12/02/2026 |
| 113 |  HTX |
ICP/USDT | $2.34 | $367,241 | 06:59:54 12/02/2026 |
| 114 | WEEX |
ICP/USDC | $2.33 | $321,636 | 06:57:08 12/02/2026 |
| 115 |  Pionex |
ICP/USDT | $2.33 | $254,512 | 06:57:10 12/02/2026 |
| 116 | Binance |
ICP/TRY | $2.34 | $249,296 | 06:56:54 12/02/2026 |
| 117 |  Picol |
ICP/USDT | $2.34 | $224,945 | 07:00:11 12/02/2026 |
| 118 | Bitrue |
ICP/XRP | $2.34 | $215,927 | 06:57:10 12/02/2026 |
| 119 | Biconomy.com |
ICP/USDC | $2.34 | $201,606 | 06:45:07 12/02/2026 |
| 120 |  GroveX |
ICP/USDT | $2.41 | $199,650 | 06:54:08 12/02/2026 |
| 121 | Koinbay |
ICP/USDT | $2.33 | $198,366 | 07:00:09 12/02/2026 |
| 122 |  Coinbase International Exchange |
ICP/USDC | $2.34 | $194,112 | 07:03:15 12/02/2026 |
| 123 | Bitrue |
ICP/USDT | $2.33 | $185,731 | 06:57:10 12/02/2026 |
| 124 | Kraken |
ICP/EUR | $2.33 | $175,006 | 06:59:25 12/02/2026 |
| 125 |  BitKan |
ICP/USDT | $2.33 | $169,369 | 07:00:08 12/02/2026 |
| 126 |  HitBTC |
ICP/USDT | $2.34 | $168,134 | 07:00:18 12/02/2026 |
| 127 |  Mandala Exchange |
ICP/USDT | $2.34 | $168,134 | 07:00:14 12/02/2026 |
| 128 |  Binance TR |
ICP/TRY | $2.34 | $151,107 | 06:57:11 12/02/2026 |
| 129 |  CoinEx |
ICP/USDT | $2.33 | $150,333 | 06:59:53 12/02/2026 |
| 130 | Bitrue |
ICP/SOL | $2.33 | $149,418 | 06:57:10 12/02/2026 |
| 131 | MEXC |
ICP/USDC | $2.32 | $143,765 | 06:57:16 12/02/2026 |
| 132 | AscendEX |
ICP/USDT | $2.33 | $134,485 | 06:57:10 12/02/2026 |
| 133 |  CriptoSwaps |
ICP/USDT | $2.33 | $131,184 | 06:54:08 12/02/2026 |
| 134 |  LeveX |
ICP/USDT | $2.33 | $121,857 | 07:00:15 12/02/2026 |
| 135 |  ZKE |
ICP/USDT | $2.33 | $119,107 | 07:00:11 12/02/2026 |
| 136 | Coinbase Exchange |
ICP/EUR | $2.34 | $107,143 | 06:56:59 12/02/2026 |
| 137 |  Bit2Me |
ICP/USDC | $2.33 | $106,924 | 07:00:09 12/02/2026 |
| 138 |  HyperPay Futures |
ICP/USDT | $2.34 | $99,334.01 | 07:03:17 12/02/2026 |
| 139 | Bitrue |
ICP/ADA | $2.34 | $98,984.13 | 06:57:10 12/02/2026 |
| 140 | XT.COM |
ICP/USDC | $2.33 | $97,294.88 | 06:57:09 12/02/2026 |
| 141 |  BYDFi |
ICP/USDC | $2.33 | $89,924.18 | 07:00:11 12/02/2026 |
| 142 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.33 | $88,878.99 | 07:00:19 12/02/2026 |
| 143 |  Bithumb |
ICP/KRW | $2.38 | $85,289.40 | 06:59:54 12/02/2026 |
| 144 | WhiteBIT |
ICP/EUR | $2.33 | $80,441.48 | 06:54:07 12/02/2026 |
| 145 | Binance |
ICP/BTC | $2.33 | $69,691.98 | 06:56:52 12/02/2026 |
| 146 | Coinbase Exchange |
ICP/BTC | $2.32 | $68,633.52 | 06:56:29 12/02/2026 |
| 147 | Binance |
ICP/FDUSD | $2.31 | $68,528.56 | 06:56:54 12/02/2026 |
| 148 |  SunX |
ICP/USDT | $2.33 | $66,683.48 | 07:00:17 12/02/2026 |
| 149 |  Aster |
ICP/USDT | $2.32 | $62,653.17 | 06:54:15 12/02/2026 |
| 150 |  Coincall |
ICP/USD | $2.34 | $61,898.84 | 07:03:16 12/02/2026 |
| 151 | Cofinex |
ICP/USDT | $2.34 | $57,587.83 | 07:00:13 12/02/2026 |
| 152 | Coinbase Exchange |
ICP/GBP | $2.32 | $56,087.54 | 06:56:59 12/02/2026 |
| 153 | DigiFinex |
ICP/USDT | $2.33 | $54,407.19 | 06:54:11 12/02/2026 |
| 154 |  BigONE |
ICP/USDT | $2.33 | $50,607.97 | 06:54:11 12/02/2026 |
| 155 |  Pacifica |
ICP/USD | $2.34 | $48,188.14 | 07:03:15 12/02/2026 |
| 156 |  Crypto.com Exchange |
ICP/USD | $2.33 | $46,418.37 | 06:54:10 12/02/2026 |
| 157 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.32 | $45,421.42 | 06:10:11 12/02/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.33 | $42,276.85 | 06:57:07 12/02/2026 |
| 159 |  Bybit EU |
ICP/USDC | $2.33 | $41,020.26 | 06:54:08 12/02/2026 |
| 160 | BYDFi |
ICP/USDT | $2.33 | $36,978.15 | 07:00:16 12/02/2026 |
| 161 |  Globe Derivative Exchange |
ICP/USD | $2.33 | $32,065.77 | 07:00:15 12/02/2026 |
| 162 | Binance |
ICP/EUR | $2.32 | $31,787.51 | 06:56:54 12/02/2026 |
| 163 | Bitrue |
ICP/USDC | $2.33 | $31,403.49 | 06:57:10 12/02/2026 |
| 164 |  XBO.com |
ICP/USDT | $2.33 | $30,447.74 | 06:54:10 12/02/2026 |
| 165 | Coinbase Exchange |
ICP/USDT | $2.34 | $28,528.75 | 06:56:59 12/02/2026 |
| 166 |  Nivex |
ICP/USDT | $2.33 | $22,577.11 | 07:00:17 12/02/2026 |
| 167 | Bitget |
ICP/USDC | $2.33 | $22,106.60 | 06:54:12 12/02/2026 |
| 168 | Bybit |
ICP/USDC | $2.32 | $19,182.25 | 06:54:08 12/02/2026 |
| 169 | Gate |
ICP/USDC | $2.33 | $17,407.50 | 06:56:24 12/02/2026 |
| 170 | Bitrue |
ICP/BTR | $2.33 | $14,346.49 | 06:57:10 12/02/2026 |
| 171 |  CoinDCX |
ICP/INR | $2.56 | $12,813.37 | 06:54:14 12/02/2026 |
| 172 |  CEX.IO |
ICP/USD | $2.34 | $11,812.91 | 07:00:08 12/02/2026 |
| 173 | Gate |
ICP/ETH | $2.33 | $11,785.57 | 06:56:24 12/02/2026 |
| 174 |  Binance TH |
ICP/USDT | $2.33 | $11,549.00 | 06:57:10 12/02/2026 |
| 175 |  Tebbit |
ICP/USDT | $2.33 | $9,898.18 | 07:00:16 12/02/2026 |
| 176 |  Tokocrypto |
ICP/USDT | $2.33 | $9,841.49 | 06:57:11 12/02/2026 |
| 177 |  Indodax |
ICP/IDR | $2.34 | $9,613.08 | 07:02:53 12/02/2026 |
| 178 |  LATOKEN |
ICP/USDT | $2.33 | $9,589.71 | 06:57:07 12/02/2026 |
| 179 |  WOO X |
ICP/USDT | $2.33 | $9,547.59 | 06:57:10 12/02/2026 |
| 180 |  Kanga Exchange |
ICP/USDT | $2.33 | $7,347.85 | 06:54:11 12/02/2026 |
| 181 |  ICPSwap |
ckBTC/ICP | $66,617.14 | $7,024.12 | 06:57:07 12/02/2026 |
| 182 | Kanga Exchange |
ICP/USDC | $2.32 | $6,969.66 | 06:54:11 12/02/2026 |
| 183 |  TRIV |
ICP/IDR | $2.34 | $6,586.01 | 07:00:12 12/02/2026 |
| 184 | TRIV |
ICP/USDT | $2.34 | $6,585.89 | 07:00:12 12/02/2026 |
| 185 |  Paradex |
ICP/USD | $2.35 | $6,338.13 | 07:03:15 12/02/2026 |
| 186 |  dYdX v4 |
ICP/USD | $2.34 | $6,090.81 | 07:04:18 12/02/2026 |
| 187 | CoinDCX |
ICP/USDT | $2.33 | $6,070.08 | 06:54:14 12/02/2026 |
| 188 |  Bitkub |
ICP/THB | $2.96 | $5,915.35 | 06:57:09 12/02/2026 |
| 189 | Crypto.com Exchange |
ICP/USDT | $2.35 | $5,164.96 | 06:54:10 12/02/2026 |
| 190 |  Bitstamp by Robinhood |
ICP/USD | $2.37 | $4,346.40 | 06:59:53 12/02/2026 |
| 191 | ICPSwap |
BOB/ICP | $0.09379 | $3,876.28 | 06:57:07 12/02/2026 |
| 192 |  ZebPay |
ICP/INR | $3.06 | $3,711.99 | 06:54:07 12/02/2026 |
| 193 |  Coinone |
ICP/KRW | $3.07 | $3,623.01 | 06:58:53 12/02/2026 |
| 194 |  Ndax |
ICP/CAD | $2.24 | $3,619.83 | 07:00:11 12/02/2026 |
| 195 | ICPSwap |
SNEED/ICP | $46.70 | $3,411.00 | 06:57:07 12/02/2026 |
| 196 |  Bitlo |
ICP/TRY | $2.34 | $3,394.29 | 06:57:11 12/02/2026 |
| 197 |  ONUS Pro |
ICP/USDT | $2.34 | $3,379.47 | 07:00:14 12/02/2026 |
| 198 | WOO X |
ICP/USDT | $2.33 | $3,101.15 | 06:57:15 12/02/2026 |
| 199 |  Orderly |
ICP/USDC | $2.35 | $2,744.84 | 07:03:15 12/02/2026 |
| 200 | OKX |
ICP/USD | $2.33 | $2,591.14 | 06:56:53 12/02/2026 |
| 201 | ICPSwap |
CHAT/ICP | $0.07584 | $2,515.70 | 06:57:07 12/02/2026 |
| 202 |  OpenOcean |
USDC/ICP | $0.4107 | $1,642.92 | 13:36:13 10/02/2026 |
| 203 | OKX |
ICP/EUR | $2.32 | $1,623.36 | 06:56:53 12/02/2026 |
| 204 | ICPSwap |
GLDGov/ICP | $0.005531 | $1,217.87 | 06:57:07 12/02/2026 |
| 205 |  Binance.US |
ICP/USDT | $2.74 | $1,167.59 | 06:59:23 12/02/2026 |
| 206 | ICPSwap |
GLDT/ICP | $1.46 | $1,038.07 | 06:57:07 12/02/2026 |
| 207 | ICPSwap |
ckETH/ICP | $1,987.72 | $734.83 | 06:57:07 12/02/2026 |
| 208 | ICPSwap |
OGY/ICP | $0.0007682 | $675.38 | 06:57:07 12/02/2026 |
| 209 | Crypto.com Exchange |
ICP/USD | $2.33 | $626.68 | 06:54:24 12/02/2026 |
| 210 |  Young Platform |
ICP/EUR | $2.34 | $446.79 | 07:00:08 12/02/2026 |
| 211 |  Bitfinex |
ICP/USDT | $2.37 | $415.02 | 06:57:16 12/02/2026 |
| 212 | Bitcoiva |
ICP/INR | $2.44 | $345.08 | 07:00:12 12/02/2026 |
| 213 |  Flipster |
ICP/USDT | $2.33 | $322.71 | 07:00:15 12/02/2026 |
| 214 |  Korbit |
ICP/KRW | $2.40 | $274.70 | 06:54:07 12/02/2026 |
| 215 |  ChangeNOW |
ICP/BTC | $4.67 | $259.75 | 06:54:08 12/02/2026 |
| 216 | ICPSwap |
GHOST/ICP | $0.00001446 | $242.00 | 06:57:07 12/02/2026 |
| 217 | KuCoin |
ICP/BTC | $2.34 | $183.73 | 06:56:53 12/02/2026 |
| 218 |  WazirX |
ICP/INR | $2.43 | $152.88 | 07:03:10 12/02/2026 |
| 219 | ONUS Pro |
ICP/VNDC | $2.34 | $132.80 | 07:00:14 12/02/2026 |
| 220 | ICPSwap |
CLOUD/ICP | $0.001164 | $123.81 | 06:57:07 12/02/2026 |
| 221 | ICPSwap |
ICS/ICP | $0.002660 | $116.41 | 06:57:07 12/02/2026 |
| 222 | Binance.US |
ICP/USD | $2.67 | $107.50 | 06:59:53 12/02/2026 |
| 223 | ICPSwap |
BURN/ICP | $0.008579 | $91.82 | 06:57:07 12/02/2026 |
| 224 | CEX.IO |
ICP/USDT | $2.34 | $79.60 | 07:00:08 12/02/2026 |
| 225 | ICPSwap |
MOD/ICP | $0.0007453 | $76.52 | 06:57:07 12/02/2026 |
| 226 | WazirX |
ICP/USDT | $2.32 | $69.10 | 07:03:10 12/02/2026 |
| 227 |  Giottus |
ICP/USDT | $2.33 | $59.48 | 06:57:10 12/02/2026 |
| 228 |  ICDex |
ICL/ICP | $0.01042 | $32.74 | 06:57:07 12/02/2026 |
| 229 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.32 | $30.32 | 05:20:11 12/02/2026 |
| 230 | CEX.IO |
ICP/EUR | $2.34 | $21.62 | 07:00:08 12/02/2026 |
| 231 | CEX.IO |
ICP/USDC | $2.34 | $19.61 | 07:00:08 12/02/2026 |
| 232 | ICPSwap |
KINIC/ICP | $0.3843 | $15.77 | 06:57:07 12/02/2026 |
| 233 | ICPSwap |
KONG/ICP | $0.001731 | $5.60 | 06:57:07 12/02/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.000002140 | $5.33 | 06:57:07 12/02/2026 |
| 235 | Giottus |
ICP/INR | $2.46 | $2.45 | 06:57:10 12/02/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.0003256 | $2.33 | 06:57:07 12/02/2026 |
| 237 | HitBTC |
ICP/BTC | $2.38 | $0 | 07:00:18 12/02/2026 |
| 238 | Bitstamp by Robinhood |
ICP/EUR | $2.34 | $0 | 06:59:23 12/02/2026 |
| 239 | ZebPay |
ICP/USDT | $2.39 | $0 | 06:54:07 12/02/2026 |
| 240 |  Bitbns |
ICP/INR | $2.78 | $0 | 07:00:11 12/02/2026 |
| 241 |  NovaDAX |
ICP/BRL | $2.53 | $0 | 07:00:08 12/02/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.33 | $0 | 06:57:11 12/02/2026 |
| 243 |  LCX Exchange |
ICP/EUR | $2.65 | $0 | 06:54:10 12/02/2026 |
| 244 | ICPSwap |
SKIBIDI/ICP | $0.0000002800 | $0 | 06:57:07 12/02/2026 |
| 245 | ICDex |
BOOM/ICP | $0.0001959 | $0 | 06:57:07 12/02/2026 |
| 246 | ICDex |
CHAT/ICP | $0.08010 | $0 | 06:57:07 12/02/2026 |
| 247 | ICDex |
CKBTC/ICP | $34,974.00 | $0 | 06:57:07 12/02/2026 |
| 248 | ICDex |
EXE/ICP | $0.02500 | $0 | 06:06:08 08/02/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00001166 | $0 | 06:57:07 12/02/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.01166 | $0 | 06:57:07 12/02/2026 |
| 251 | ICDex |
ICS/ICP | $0.001215 | $0 | 06:57:07 12/02/2026 |
| 252 | ICDex |
OGY/ICP | $0.001492 | $0 | 06:57:07 12/02/2026 |
| 253 | ICDex |
SNEED/ICP | $13.99 | $0 | 06:57:07 12/02/2026 |
| 254 | ICDex |
SONIC/ICP | $0.002332 | $0 | 06:57:07 12/02/2026 |
| 255 | ICDex |
ckETH/ICP | $1,583.93 | $0 | 06:57:07 12/02/2026 |
| 256 |  ADEN |
ICP/USDC | $2.35 | $0 | 07:03:42 12/02/2026 |
| 257 | ADEN |
ICP/USDT | $2.34 | $0 | 07:03:42 12/02/2026 |
| 258 |  Gate US |
ICP/USDT | $2.34 | $0 | 07:00:08 12/02/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 12/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,756,248 với tỷ giá $2.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.