Internet Computer ICP
Xếp hạng #48
16:18:00 16/03/2026
Giá Internet Computer (ICP)
$2.69 0.3%
0.00003678 BTC
73,120 VND
Thấp: $2.64
Cao: $2.72
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.69 | $71,972,403 | 16:00:15 16/03/2026 |
| 2 |  Binance |
ICP/USDT | $2.69 | $34,777,813 | 15:54:16 16/03/2026 |
| 3 |  FameEX |
ICP/USDT | $2.69 | $27,221,967 | 15:57:18 16/03/2026 |
| 4 |  Echobit |
ICP/USDT | $2.69 | $27,214,483 | 15:57:16 16/03/2026 |
| 5 |  BTDUex |
ICP/USDT | $2.70 | $22,775,872 | 15:57:08 16/03/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.69 | $20,900,851 | 15:57:16 16/03/2026 |
| 7 |  BTCC |
ICP/USDT | $2.70 | $20,728,107 | 15:57:16 16/03/2026 |
| 8 |  Batonex |
ICP/USDT | $2.69 | $19,065,878 | 16:00:16 16/03/2026 |
| 9 |  Hibt |
ICP/USDT | $2.69 | $17,685,317 | 15:57:23 16/03/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.69 | $17,396,634 | 16:00:17 16/03/2026 |
| 11 |  Bybit |
ICP/USDT | $2.69 | $14,436,917 | 15:54:16 16/03/2026 |
| 12 |  LBank |
ICP/USDT | $2.69 | $13,403,887 | 15:57:16 16/03/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.69 | $13,027,354 | 16:00:07 16/03/2026 |
| 14 |  OKX |
ICP/USDT | $2.68 | $12,922,398 | 15:56:17 16/03/2026 |
| 15 |  WhiteBIT |
ICP/USDT | $2.69 | $10,662,238 | 15:54:15 16/03/2026 |
| 16 |  BiKing |
ICP/USDT | $2.69 | $10,255,941 | 16:00:18 16/03/2026 |
| 17 |  AscendEX |
ICP/USDT | $2.69 | $9,570,834 | 15:54:15 16/03/2026 |
| 18 |  CoinW |
ICP/USDT | $2.69 | $9,094,590 | 15:57:18 16/03/2026 |
| 19 |  NovaEx |
ICP/USDT | $2.69 | $8,797,005 | 16:00:16 16/03/2026 |
| 20 | Binance |
ICP/USDT | $2.70 | $8,737,280 | 15:56:54 16/03/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.69 | $8,683,981 | 15:57:15 16/03/2026 |
| 22 |  Bibox |
ICP/USDT | $5.05 | $8,141,992 | 16:00:09 16/03/2026 |
| 23 |  BingX |
ICP/USDT | $2.69 | $7,857,094 | 15:57:16 16/03/2026 |
| 24 |  Toobit |
ICP/USDT | $2.69 | $6,752,003 | 15:57:16 16/03/2026 |
| 25 |  Koinbay |
ICP/USDT | $10.20 | $6,496,434 | 16:00:15 16/03/2026 |
| 26 |  Websea |
ICP/USDT | $2.69 | $6,333,706 | 16:00:18 16/03/2026 |
| 27 |  Biconomy.com |
ICP/USDT | $2.69 | $6,092,600 | 15:57:15 16/03/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.69 | $5,803,689 | 16:00:16 16/03/2026 |
| 29 |  YEX |
ICP/USDT | $2.69 | $5,667,495 | 15:57:17 16/03/2026 |
| 30 | Coinlocally |
ICP/USDT | $2.69 | $5,440,291 | 16:00:07 16/03/2026 |
| 31 |  EasiCoin |
ICP/USDT | $2.69 | $5,427,929 | 16:00:16 16/03/2026 |
| 32 |  CZR Exchange |
ICP/USDT | $2.69 | $5,182,432 | 16:00:15 16/03/2026 |
| 33 |  WHXEX |
ICP/USDT | $2.69 | $5,180,956 | 15:57:16 16/03/2026 |
| 34 |  idax exchange |
ICP/USDT | $2.69 | $5,178,647 | 16:00:17 16/03/2026 |
| 35 | BTCC |
ICP/USDT | $2.70 | $4,367,760 | 15:57:09 16/03/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.69 | $4,343,240 | 15:57:15 16/03/2026 |
| 37 |  4E |
ICP/USDT | $2.69 | $4,332,552 | 16:00:09 16/03/2026 |
| 38 |  Cofinex |
ICP/USDT | $2.69 | $4,312,602 | 16:00:15 16/03/2026 |
| 39 |  KuCoin |
ICP/USDT | $2.70 | $4,294,607 | 15:54:18 16/03/2026 |
| 40 |  Bitget |
ICP/USDT | $2.69 | $4,291,556 | 15:54:16 16/03/2026 |
| 41 |  WEEX |
ICP/USDT | $2.69 | $4,284,847 | 15:57:16 16/03/2026 |
| 42 |  Hotcoin |
ICP/USDT | $2.70 | $3,703,181 | 15:57:23 16/03/2026 |
| 43 |  MEXC |
ICP/USDT | $2.69 | $3,537,118 | 15:51:07 16/03/2026 |
| 44 |  XXKK |
ICP/USDT | $2.69 | $3,460,031 | 16:00:10 16/03/2026 |
| 45 |  Coinflare |
ICP/USDT | $2.69 | $3,381,138 | 16:00:15 16/03/2026 |
| 46 |  EagleX |
ICP/USDT | $2.69 | $3,117,430 | 16:00:08 16/03/2026 |
| 47 |  YUBIT |
ICP/USDT | $2.69 | $3,113,734 | 15:57:08 16/03/2026 |
| 48 |  DigiFinex |
ICP/USDT | $2.69 | $3,098,581 | 16:00:15 16/03/2026 |
| 49 |  BlockFin |
ICP/USDT | $2.69 | $3,044,068 | 16:00:07 16/03/2026 |
| 50 |  Ourbit |
ICP/USDT | $2.69 | $2,957,887 | 15:57:16 16/03/2026 |
| 51 | Hotcoin |
ICP/USDT | $2.69 | $2,816,592 | 15:57:20 16/03/2026 |
| 52 |  Bitop |
ICP/USDT | $2.69 | $2,775,449 | 16:00:16 16/03/2026 |
| 53 |  OneBullEx |
ICP/USDT | $2.69 | $2,583,249 | 16:00:22 16/03/2026 |
| 54 | CoinW |
ICP/USDT | $2.69 | $2,575,856 | 15:54:13 16/03/2026 |
| 55 |  Poloniex |
ICP/USDT | $2.70 | $2,427,978 | 15:59:54 16/03/2026 |
| 56 | Toobit |
ICP/USDT | $2.69 | $2,393,521 | 15:57:10 16/03/2026 |
| 57 |  Upbit |
ICP/KRW | $2.64 | $2,278,474 | 15:56:53 16/03/2026 |
| 58 | LBank |
ICP/USDT | $2.70 | $2,118,659 | 15:57:10 16/03/2026 |
| 59 |  Coinbase Exchange |
ICP/USD | $2.70 | $2,029,994 | 15:56:59 16/03/2026 |
| 60 |  BitbabyExchange |
ICP/USDT | $2.69 | $1,967,374 | 15:57:16 16/03/2026 |
| 61 |  BitGW Exchange |
ICP/USDT | $2.69 | $1,961,034 | 15:54:08 16/03/2026 |
| 62 |  Aivora Exchange |
ICP/USDT | $2.69 | $1,940,371 | 16:00:16 16/03/2026 |
| 63 | OKX |
ICP/USDT | $2.70 | $1,929,373 | 15:56:53 16/03/2026 |
| 64 |  Gems Trade |
ICP/USDT | $2.69 | $1,928,649 | 16:00:11 16/03/2026 |
| 65 | KuCoin |
ICP/USDT | $2.70 | $1,864,215 | 15:55:23 16/03/2026 |
| 66 |  BloFin |
ICP/USDT | $2.70 | $1,817,755 | 16:00:10 16/03/2026 |
| 67 |  Coinstore |
ICP/USDT | $2.70 | $1,746,982 | 15:57:08 16/03/2026 |
| 68 | WhiteBIT |
ICP/USDT | $2.70 | $1,717,065 | 15:54:11 16/03/2026 |
| 69 |  PrimeXBT |
ICP/USDT | $2.69 | $1,703,681 | 16:03:15 16/03/2026 |
| 70 |  Gate |
ICP/USDT | $2.69 | $1,596,788 | 15:54:18 16/03/2026 |
| 71 | WEEX |
ICP/USDT | $2.69 | $1,507,365 | 15:57:10 16/03/2026 |
| 72 |  KCEX |
ICP/USDT | $2.69 | $1,456,919 | 15:57:15 16/03/2026 |
| 73 |  Millionero |
ICP/USDT | $2.69 | $1,395,690 | 16:00:15 16/03/2026 |
| 74 |  BitMart |
ICP/USDT | $2.70 | $1,375,565 | 15:57:10 16/03/2026 |
| 75 |  CrypFine |
ICP/USDT | $2.69 | $1,367,238 | 16:00:13 16/03/2026 |
| 76 | Ju.com |
ICP/USDT | $2.70 | $1,347,949 | 15:57:12 16/03/2026 |
| 77 | Binance |
ICP/USDC | $2.70 | $1,336,102 | 15:56:42 16/03/2026 |
| 78 |  Bitcastle |
ICP/USDT | $2.69 | $1,335,443 | 16:00:19 16/03/2026 |
| 79 |  Phemex |
ICP/USDT | $2.69 | $1,204,433 | 15:57:16 16/03/2026 |
| 80 | Bybit |
ICP/USDT | $2.69 | $1,164,145 | 15:54:12 16/03/2026 |
| 81 | YEX |
ICP/USDT | $2.69 | $1,087,732 | 16:00:08 16/03/2026 |
| 82 | MEXC |
ICP/USDC | $2.69 | $1,065,562 | 15:51:07 16/03/2026 |
| 83 |  Bitvavo |
ICP/EUR | $2.70 | $1,012,307 | 15:57:13 16/03/2026 |
| 84 |  VOOX Exchange |
ICP/USDT | $2.69 | $981,180 | 16:00:18 16/03/2026 |
| 85 |  XT.COM |
ICP/USDT | $2.70 | $873,702 | 15:57:09 16/03/2026 |
| 86 |  Kraken |
ICP/USD | $2.69 | $872,088 | 15:59:54 16/03/2026 |
| 87 |  ASTX |
ICP/USDT | $2.69 | $871,529 | 16:00:08 16/03/2026 |
| 88 | Tapbit |
ICP/USDT | $2.70 | $811,768 | 15:57:07 16/03/2026 |
| 89 |  Grvt |
ICP/USDT | $2.69 | $807,881 | 16:03:16 16/03/2026 |
| 90 | Hibt |
ICP/USDT | $2.70 | $768,044 | 15:57:12 16/03/2026 |
| 91 | Bitget |
ICP/USDT | $2.69 | $747,954 | 15:54:12 16/03/2026 |
| 92 |  Bitunix |
ICP/USDT | $2.69 | $734,615 | 15:57:10 16/03/2026 |
| 93 | Biconomy.com |
ICP/USDT | $2.70 | $682,917 | 15:57:12 16/03/2026 |
| 94 |  EdgeX |
ICP/USD | $2.69 | $649,030 | 16:03:15 16/03/2026 |
| 95 | Gate |
ICP/USDT | $2.70 | $645,916 | 15:56:54 16/03/2026 |
| 96 |  BitTap |
ICP/USDT | $2.69 | $645,703 | 16:00:16 16/03/2026 |
| 97 |  SuperEx |
ICP/USDT | $2.69 | $643,312 | 16:00:09 16/03/2026 |
| 98 | Ourbit |
ICP/USDT | $2.70 | $601,428 | 15:57:11 16/03/2026 |
| 99 |  Hyperliquid |
ICP/USD | $2.69 | $600,946 | 15:57:26 16/03/2026 |
| 100 | CZR Exchange |
ICP/USDT | $2.69 | $559,005 | 16:00:07 16/03/2026 |
| 101 |  Bitcoiva |
ICP/USDT | $2.70 | $554,834 | 16:00:08 16/03/2026 |
| 102 |  CoinUp.io |
ICP/USDT | $2.69 | $547,683 | 15:57:12 16/03/2026 |
| 103 | CoinUp.io |
ICP/USDT | $2.69 | $499,747 | 15:57:19 16/03/2026 |
| 104 |  Aster |
ICP/USDT | $2.70 | $495,152 | 15:54:15 16/03/2026 |
| 105 |  SunX |
ICP/USDT | $2.69 | $451,198 | 16:03:16 16/03/2026 |
| 106 | BlockFin |
ICP/USDT | $2.69 | $447,531 | 16:00:15 16/03/2026 |
| 107 | BloFin |
ICP/USDT | $2.69 | $431,489 | 16:00:16 16/03/2026 |
| 108 | Binance |
ICP/TRY | $2.69 | $389,600 | 15:56:54 16/03/2026 |
| 109 |  Bithumb |
ICP/KRW | $2.63 | $374,251 | 15:59:54 16/03/2026 |
| 110 | Phemex |
ICP/USDT | $2.69 | $373,957 | 15:57:12 16/03/2026 |
| 111 |  Pionex |
ICP/USDT | $2.69 | $310,978 | 15:57:09 16/03/2026 |
| 112 |  Bitrue |
ICP/USDT | $2.69 | $286,902 | 15:57:17 16/03/2026 |
| 113 |  Paribu |
ICP/TRY | $2.68 | $285,601 | 16:02:53 16/03/2026 |
| 114 |  Binance TR |
ICP/TRY | $2.69 | $282,332 | 15:57:10 16/03/2026 |
| 115 |  Picol |
ICP/USDT | $2.69 | $274,553 | 16:00:08 16/03/2026 |
| 116 | Biconomy.com |
ICP/USDC | $2.69 | $265,136 | 15:57:12 16/03/2026 |
| 117 | Bitrue |
ICP/XRP | $2.69 | $265,019 | 15:57:08 16/03/2026 |
| 118 | WEEX |
ICP/USDC | $2.69 | $252,329 | 15:57:10 16/03/2026 |
| 119 |  HitBTC |
ICP/USDT | $2.70 | $249,818 | 15:54:11 16/03/2026 |
| 120 |  Mandala Exchange |
ICP/USDT | $2.70 | $249,684 | 15:57:12 16/03/2026 |
| 121 | Koinbay |
ICP/USDT | $2.69 | $231,792 | 16:00:08 16/03/2026 |
| 122 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.69 | $222,310 | 15:56:35 16/03/2026 |
| 123 | Bitrue |
ICP/USDT | $2.70 | $218,589 | 15:57:08 16/03/2026 |
| 124 |  BitKan |
ICP/USDT | $2.70 | $204,211 | 16:00:09 16/03/2026 |
| 125 | KCEX |
ICP/USDT | $2.70 | $201,452 | 15:57:13 16/03/2026 |
| 126 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.71 | $197,512 | 15:59:13 16/03/2026 |
| 127 | Bitrue |
ICP/SOL | $2.70 | $176,959 | 15:57:08 16/03/2026 |
| 128 |  HTX |
ICP/USDT | $2.70 | $176,520 | 15:59:54 16/03/2026 |
| 129 |  Globe Derivative Exchange |
ICP/USD | $2.69 | $162,587 | 16:00:17 16/03/2026 |
| 130 |  GroveX |
ICP/USDT | $2.69 | $161,287 | 16:00:08 16/03/2026 |
| 131 |  Bit2Me |
ICP/USDC | $2.69 | $147,091 | 16:00:08 16/03/2026 |
| 132 | AscendEX |
ICP/USDT | $2.70 | $143,353 | 15:54:12 16/03/2026 |
| 133 |  LeveX |
ICP/USDT | $2.69 | $140,278 | 16:00:15 16/03/2026 |
| 134 |  ZKE |
ICP/USDT | $2.70 | $138,345 | 16:00:15 16/03/2026 |
| 135 | XT.COM |
ICP/USDC | $2.70 | $133,674 | 15:57:09 16/03/2026 |
| 136 | Coinbase Exchange |
ICP/USDT | $2.69 | $129,268 | 15:56:59 16/03/2026 |
| 137 | Kraken |
ICP/EUR | $2.70 | $128,461 | 15:59:54 16/03/2026 |
| 138 | Bitrue |
ICP/ADA | $2.69 | $119,098 | 15:57:08 16/03/2026 |
| 139 | MEXC |
ICP/USDC | $2.69 | $111,766 | 15:57:17 16/03/2026 |
| 140 |  HyperPay Futures |
ICP/USDT | $2.69 | $110,062 | 16:03:16 16/03/2026 |
| 141 |  CriptoSwaps |
ICP/USDT | $2.69 | $109,096 | 16:00:08 16/03/2026 |
| 142 |  BYDFi |
ICP/USDC | $2.69 | $94,304.99 | 15:57:10 16/03/2026 |
| 143 |  Lighter |
ICP/USDC | $2.69 | $89,302.85 | 16:00:15 16/03/2026 |
| 144 |  SunX |
ICP/USDT | $2.69 | $79,356.80 | 16:00:18 16/03/2026 |
| 145 |  Crypto.com Exchange |
ICP/USD | $2.69 | $77,562.85 | 15:57:07 16/03/2026 |
| 146 | Coinbase Exchange |
ICP/GBP | $2.68 | $75,360.13 | 15:56:59 16/03/2026 |
| 147 |  Coinbase International Exchange |
ICP/USDC | $2.68 | $74,752.29 | 16:03:15 16/03/2026 |
| 148 | Coinbase Exchange |
ICP/EUR | $2.69 | $73,209.39 | 15:56:29 16/03/2026 |
| 149 |  Coincall |
ICP/USD | $2.69 | $68,012.75 | 16:03:15 16/03/2026 |
| 150 |  Ulink |
ICP/USDT | $2.69 | $67,145.67 | 16:00:18 16/03/2026 |
| 151 | Bitget |
ICP/USDC | $2.69 | $66,822.78 | 15:54:12 16/03/2026 |
| 152 | Binance |
ICP/BTC | $2.70 | $61,756.58 | 15:56:42 16/03/2026 |
| 153 |  ADEN |
ICP/USDT | $2.69 | $58,726.66 | 16:03:44 16/03/2026 |
| 154 | Cofinex |
ICP/USDT | $2.70 | $56,764.80 | 16:00:11 16/03/2026 |
| 155 | DigiFinex |
ICP/USDT | $2.70 | $56,544.53 | 15:54:11 16/03/2026 |
| 156 | WhiteBIT |
ICP/USDC | $2.69 | $55,080.85 | 15:54:11 16/03/2026 |
| 157 |  Nivex |
ICP/USDT | $2.69 | $55,033.66 | 16:00:17 16/03/2026 |
| 158 | Binance |
ICP/EUR | $2.70 | $53,263.09 | 15:56:54 16/03/2026 |
| 159 |  BigONE |
ICP/USDT | $2.68 | $50,992.87 | 15:54:08 16/03/2026 |
| 160 | Cofinex |
ICP/USDC | $2.70 | $50,581.64 | 16:00:11 16/03/2026 |
| 161 |  CoinEx |
ICP/USDT | $2.69 | $50,340.05 | 15:59:53 16/03/2026 |
| 162 |  Bitfinex |
ICP/USDT | $2.73 | $46,567.73 | 15:57:16 16/03/2026 |
| 163 |  Deepcoin |
ICP/USDT | $2.70 | $42,176.34 | 15:57:08 16/03/2026 |
| 164 | BYDFi |
ICP/USDT | $2.69 | $41,871.06 | 16:00:16 16/03/2026 |
| 165 | Bitrue |
ICP/USDC | $2.70 | $38,476.85 | 15:57:08 16/03/2026 |
| 166 |  XBO.com |
ICP/USDT | $2.70 | $35,092.28 | 16:00:09 16/03/2026 |
| 167 |  ICPSwap |
ckBTC/ICP | $72,881.08 | $32,831.32 | 15:57:08 16/03/2026 |
| 168 | Gate |
ICP/ETH | $2.70 | $23,378.13 | 15:56:24 16/03/2026 |
| 169 |  Tebbit |
ICP/USDT | $2.69 | $20,368.35 | 16:00:15 16/03/2026 |
| 170 | ASTX |
ICP/USDT | $2.69 | $19,720.59 | 16:00:16 16/03/2026 |
| 171 |  CoinDCX |
ICP/INR | $2.70 | $16,584.16 | 15:57:10 16/03/2026 |
| 172 | Bybit |
ICP/USDC | $2.73 | $16,029.79 | 15:54:12 16/03/2026 |
| 173 | WhiteBIT |
ICP/EUR | $2.70 | $15,568.57 | 15:54:11 16/03/2026 |
| 174 | Binance |
ICP/FDUSD | $2.70 | $14,873.80 | 15:56:42 16/03/2026 |
| 175 | Coinbase Exchange |
ICP/BTC | $2.69 | $13,465.53 | 15:56:59 16/03/2026 |
| 176 |  LATOKEN |
ICP/USDT | $2.70 | $13,071.60 | 15:54:10 16/03/2026 |
| 177 | Bitrue |
ICP/BTR | $2.69 | $12,969.22 | 15:57:08 16/03/2026 |
| 178 |  Bybit EU |
ICP/USDC | $2.69 | $12,476.89 | 15:57:10 16/03/2026 |
| 179 |  Binance TH |
ICP/USDT | $2.69 | $11,326.38 | 15:57:10 16/03/2026 |
| 180 |  BitxEX |
ICP/USDT | $2.69 | $11,228.06 | 16:00:16 16/03/2026 |
| 181 |  Tokocrypto |
ICP/USDT | $2.70 | $9,175.29 | 15:57:11 16/03/2026 |
| 182 | Crypto.com Exchange |
ICP/USDT | $2.70 | $9,174.23 | 15:57:07 16/03/2026 |
| 183 | ICPSwap |
BOB/ICP | $0.1022 | $8,363.33 | 15:57:08 16/03/2026 |
| 184 |  Kanga Exchange |
ICP/USDC | $2.73 | $8,057.79 | 15:57:08 16/03/2026 |
| 185 | Gate |
ICP/USDC | $2.70 | $7,667.86 | 15:56:24 16/03/2026 |
| 186 | Kanga Exchange |
ICP/USDT | $2.68 | $7,137.55 | 15:57:08 16/03/2026 |
| 187 | Crypto.com Exchange |
ICP/USD | $2.70 | $7,104.31 | 15:54:17 16/03/2026 |
| 188 |  Pacifica |
ICP/USD | $2.69 | $6,999.73 | 16:03:15 16/03/2026 |
| 189 |  TRIV |
ICP/IDR | $2.70 | $6,746.50 | 16:00:12 16/03/2026 |
| 190 | TRIV |
ICP/USDT | $2.69 | $6,746.47 | 16:00:12 16/03/2026 |
| 191 |  ONUS Pro |
ICP/VNDC | $2.69 | $6,088.69 | 16:00:11 16/03/2026 |
| 192 |  dYdX v4 |
ICP/USD | $2.69 | $5,493.79 | 16:04:18 16/03/2026 |
| 193 |  Orderly |
ICP/USDC | $2.72 | $4,877.09 | 16:03:16 16/03/2026 |
| 194 | CoinEx |
ICP/USDC | $2.69 | $4,724.11 | 15:59:53 16/03/2026 |
| 195 | ICPSwap |
ckETH/ICP | $2,237.84 | $4,705.36 | 15:57:08 16/03/2026 |
| 196 | OKX |
ICP/USDC | $2.70 | $3,820.27 | 15:56:53 16/03/2026 |
| 197 |  Indodax |
ICP/IDR | $2.68 | $3,820.09 | 16:02:53 16/03/2026 |
| 198 | Bitcoiva |
ICP/INR | $2.76 | $3,483.94 | 16:00:08 16/03/2026 |
| 199 | OKX |
ICP/EUR | $2.69 | $3,169.04 | 15:56:53 16/03/2026 |
| 200 |  WOO X |
ICP/USDT | $2.69 | $3,165.13 | 16:00:18 16/03/2026 |
| 201 | OKX |
ICP/TRY | $2.72 | $3,010.64 | 15:56:53 16/03/2026 |
| 202 | ICPSwap |
ICS/ICP | $0.003797 | $2,968.54 | 15:57:08 16/03/2026 |
| 203 |  Coinone |
ICP/KRW | $2.66 | $2,413.55 | 15:54:53 16/03/2026 |
| 204 |  Ndax |
ICP/CAD | $2.70 | $2,400.59 | 16:00:08 16/03/2026 |
| 205 |  Binance.US |
ICP/USDT | $2.69 | $2,287.42 | 15:59:53 16/03/2026 |
| 206 | ICPSwap |
MOD/ICP | $0.0007406 | $2,273.31 | 15:57:08 16/03/2026 |
| 207 | ICPSwap |
CLOUD/ICP | $0.001463 | $2,203.57 | 15:57:08 16/03/2026 |
| 208 |  Aerodrome SlipStream |
ICP/WETH | $2.71 | $1,766.41 | 13:07:25 16/03/2026 |
| 209 |  Bitlo |
ICP/TRY | $2.69 | $1,709.67 | 16:00:13 16/03/2026 |
| 210 | OKX |
ICP/USD | $2.70 | $1,686.71 | 15:56:23 16/03/2026 |
| 211 |  Paradex |
ICP/USD | $2.75 | $1,579.80 | 16:03:15 16/03/2026 |
| 212 | ICPSwap |
GLDGov/ICP | $0.004901 | $1,255.77 | 15:57:08 16/03/2026 |
| 213 | Binance.US |
ICP/USD | $2.72 | $704.42 | 15:59:53 16/03/2026 |
| 214 |  ICDex |
ICL/ICP | $0.01009 | $667.41 | 15:57:07 16/03/2026 |
| 215 | KuCoin |
ICP/BTC | $2.69 | $602.30 | 15:55:23 16/03/2026 |
| 216 |  Bitstamp by Robinhood |
ICP/USD | $2.69 | $594.84 | 15:59:53 16/03/2026 |
| 217 |  Flipster |
ICP/USDT | $2.69 | $575.89 | 16:00:15 16/03/2026 |
| 218 |  CEX.IO |
ICP/USD | $2.70 | $564.47 | 15:54:09 16/03/2026 |
| 219 | CEX.IO |
ICP/USDT | $2.70 | $466.30 | 15:54:09 16/03/2026 |
| 220 | ICPSwap |
CHAT/ICP | $0.08361 | $464.46 | 15:57:08 16/03/2026 |
| 221 | ICPSwap |
SNEED/ICP | $73.88 | $453.46 | 15:57:08 16/03/2026 |
| 222 |  ZebPay |
ICP/INR | $2.73 | $409.86 | 15:54:10 16/03/2026 |
| 223 | Bitstamp by Robinhood |
ICP/EUR | $2.67 | $397.14 | 15:59:23 16/03/2026 |
| 224 | ONUS Pro |
ICP/USDT | $2.70 | $354.24 | 16:00:11 16/03/2026 |
| 225 |  Young Platform |
ICP/EUR | $2.69 | $328.19 | 16:00:09 16/03/2026 |
| 226 | ICPSwap |
OGY/ICP | $0.0008148 | $321.63 | 15:57:08 16/03/2026 |
| 227 |  ChangeNOW |
ICP/BTC | $5.10 | $283.82 | 16:00:08 16/03/2026 |
| 228 |  WazirX |
ICP/USDT | $2.67 | $271.94 | 16:03:14 16/03/2026 |
| 229 |  NovaDAX |
ICP/BRL | $2.70 | $229.01 | 15:57:08 16/03/2026 |
| 230 | WazirX |
ICP/INR | $2.61 | $207.29 | 16:03:14 16/03/2026 |
| 231 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.68 | $154.44 | 11:28:47 16/03/2026 |
| 232 | ICPSwap |
GLDT/ICP | $1.61 | $139.44 | 15:57:08 16/03/2026 |
| 233 | ICPSwap |
GHOST/ICP | $0.00002474 | $93.41 | 15:57:08 16/03/2026 |
| 234 | ICPSwap |
BURN/ICP | $0.005480 | $90.58 | 15:57:08 16/03/2026 |
| 235 | ICPSwap |
PHASMA/ICP | $0.000002530 | $75.65 | 15:57:08 16/03/2026 |
| 236 | ICPSwap |
KONG/ICP | $0.001909 | $53.92 | 15:57:08 16/03/2026 |
| 237 | CEX.IO |
ICP/EUR | $2.71 | $41.28 | 15:54:09 16/03/2026 |
| 238 | CEX.IO |
ICP/USDC | $2.70 | $21.14 | 15:54:09 16/03/2026 |
| 239 | ICPSwap |
DOLR/ICP | $0.0003429 | $16.38 | 15:57:08 16/03/2026 |
| 240 | CoinDCX |
ICP/USDT | $2.70 | $11.52 | 15:57:10 16/03/2026 |
| 241 | ICPSwap |
KINIC/ICP | $0.4694 | $7.59 | 15:57:08 16/03/2026 |
| 242 | Upbit |
ICP/USDT | $3.68 | $0.4866 | 15:56:53 16/03/2026 |
| 243 | HitBTC |
ICP/BTC | $2.76 | $0 | 15:54:11 16/03/2026 |
| 244 |  Korbit |
ICP/KRW | $2.57 | $0 | 15:54:10 16/03/2026 |
| 245 | Upbit |
ICP/BTC | $2.67 | $0 | 15:56:53 16/03/2026 |
| 246 | ZebPay |
ICP/USDT | $2.77 | $0 | 15:54:10 16/03/2026 |
| 247 |  Bitbns |
ICP/INR | $2.73 | $0 | 15:54:08 16/03/2026 |
| 248 | Tokocrypto |
ICP/USDC | $2.69 | $0 | 15:57:11 16/03/2026 |
| 249 |  Giottus |
ICP/INR | $2.70 | $0 | 15:45:09 16/03/2026 |
| 250 | Giottus |
ICP/USDT | $2.70 | $0 | 15:45:09 16/03/2026 |
| 251 | WOO X |
ICP/USDT | $2.70 | $0 | 15:57:11 16/03/2026 |
| 252 |  LCX Exchange |
ICP/EUR | $2.52 | $0 | 15:57:11 16/03/2026 |
| 253 | ICPSwap |
SKIBIDI/ICP | $0.0000003300 | $0 | 15:57:08 16/03/2026 |
| 254 | ICDex |
BOOM/ICP | $0.0002265 | $0 | 15:57:07 16/03/2026 |
| 255 | ICDex |
CHAT/ICP | $0.08003 | $0 | 15:57:07 16/03/2026 |
| 256 | ICDex |
CKBTC/ICP | $40,449.00 | $0 | 15:57:07 16/03/2026 |
| 257 | ICDex |
GHOST/ICP | $0.00001348 | $0 | 15:57:07 16/03/2026 |
| 258 | ICDex |
GLDGov/ICP | $0.01348 | $0 | 15:57:07 16/03/2026 |
| 259 | ICDex |
ICS/ICP | $0.0005393 | $0 | 15:57:07 16/03/2026 |
| 260 | ICDex |
OGY/ICP | $0.001726 | $0 | 15:57:07 16/03/2026 |
| 261 | ICDex |
SNEED/ICP | $43.15 | $0 | 15:57:07 16/03/2026 |
| 262 | ICDex |
SONIC/ICP | $0.002697 | $0 | 15:57:07 16/03/2026 |
| 263 | ICDex |
ckETH/ICP | $1,831.89 | $0 | 15:57:07 16/03/2026 |
| 264 | ADEN |
ICP/USDC | $2.72 | $0 | 16:03:44 16/03/2026 |
| 265 |  Gate US |
ICP/USDT | $2.69 | $0 | 16:00:07 16/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 16/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,972,403 với tỷ giá $2.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.