Internet Computer ICP
Xếp hạng #52
06:39:00 23/08/2026
Giá Internet Computer (ICP)
$2.33 -8.11%
0.00003028 BTC
60,556 VND
Thấp: $2.32
Cao: $2.70
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.36 | $299,493,587 | 06:00:15 23/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.36 | $53,714,161 | 05:54:17 23/08/2026 |
| 3 |  FameEX |
ICP/USDT | $2.36 | $40,059,218 | 05:57:20 23/08/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.36 | $38,149,923 | 05:57:15 23/08/2026 |
| 5 |  BTCC |
ICP/USDT | $2.36 | $36,088,897 | 05:57:16 23/08/2026 |
| 6 |  IBIT Global |
ICP/USDT | $2.36 | $26,706,922 | 06:00:17 23/08/2026 |
| 7 |  LBank |
ICP/USDT | $2.36 | $24,960,708 | 05:57:15 23/08/2026 |
| 8 |  Bybit |
ICP/USDT | $2.36 | $23,457,059 | 05:54:17 23/08/2026 |
| 9 |  Hibt |
ICP/USDT | $2.36 | $23,318,161 | 05:57:17 23/08/2026 |
| 10 |  Echobit |
ICP/USDT | $2.36 | $22,005,921 | 05:57:16 23/08/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.36 | $21,755,327 | 06:00:11 23/08/2026 |
| 12 |  Ourbit |
ICP/USDT | $2.36 | $19,800,705 | 05:57:16 23/08/2026 |
| 13 |  BiKing |
ICP/USDT | $2.36 | $16,682,188 | 05:57:16 23/08/2026 |
| 14 |  Biconomy.com |
ICP/USDT | $2.36 | $15,224,522 | 05:57:15 23/08/2026 |
| 15 | Binance |
ICP/USDT | $2.36 | $14,937,666 | 05:56:42 23/08/2026 |
| 16 |  Bitget |
ICP/USDT | $2.36 | $14,336,503 | 05:54:16 23/08/2026 |
| 17 |  Cofinex |
ICP/USDT | $2.36 | $14,333,604 | 06:00:15 23/08/2026 |
| 18 |  MEXC |
ICP/USDT | $2.36 | $13,623,858 | 05:57:16 23/08/2026 |
| 19 |  Websea |
ICP/USDT | $2.36 | $13,223,236 | 05:57:17 23/08/2026 |
| 20 |  Toobit |
ICP/USDT | $2.36 | $10,261,402 | 05:57:15 23/08/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.36 | $9,510,909 | 05:57:15 23/08/2026 |
| 22 |  BitMart |
ICP/USDT | $2.36 | $8,013,445 | 06:00:16 23/08/2026 |
| 23 |  WOO X Pro |
ICP/USDT | $2.36 | $7,848,535 | 06:00:15 23/08/2026 |
| 24 |  CoinW |
ICP/USDT | $2.36 | $7,708,044 | 05:57:17 23/08/2026 |
| 25 |  Gate |
ICP/USDT | $2.36 | $7,649,992 | 05:54:20 23/08/2026 |
| 26 |  Bitbase |
ICP/USDT | $2.36 | $7,532,947 | 05:57:17 23/08/2026 |
| 27 | BTCC |
ICP/USDT | $2.36 | $7,477,689 | 05:57:12 23/08/2026 |
| 28 |  4E |
ICP/USDT | $2.36 | $7,392,539 | 05:57:11 23/08/2026 |
| 29 |  Zoomex |
ICP/USDT | $2.36 | $7,030,386 | 05:57:15 23/08/2026 |
| 30 |  BlockFin |
ICP/USDT | $2.36 | $6,486,423 | 06:00:10 23/08/2026 |
| 31 |  BitGW Exchange |
ICP/USDT | $2.36 | $6,417,758 | 06:00:13 23/08/2026 |
| 32 |  Hyperliquid |
ICP/USDC | $2.36 | $6,281,824 | 05:57:26 23/08/2026 |
| 33 |  OKX |
ICP/USDT | $2.36 | $6,215,336 | 05:56:24 23/08/2026 |
| 34 |  Gems Trade |
ICP/USDT | $2.36 | $6,202,953 | 06:00:08 23/08/2026 |
| 35 |  YEX |
ICP/USDT | $2.36 | $6,060,422 | 06:00:16 23/08/2026 |
| 36 |  CZR Exchange |
ICP/USDT | $2.36 | $5,906,387 | 06:00:17 23/08/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $2.36 | $5,893,604 | 05:56:30 23/08/2026 |
| 38 | Bybit |
ICP/USDT | $2.37 | $5,576,376 | 05:54:08 23/08/2026 |
| 39 |  Hotcoin |
ICP/USDT | $2.36 | $5,517,758 | 05:57:32 23/08/2026 |
| 40 |  WHXEX |
ICP/USDT | $2.36 | $5,416,185 | 06:00:16 23/08/2026 |
| 41 |  idax exchange |
ICP/USDT | $2.36 | $5,416,185 | 06:00:17 23/08/2026 |
| 42 | Toobit |
ICP/USDT | $2.36 | $5,253,773 | 05:57:10 23/08/2026 |
| 43 |  Koinbay |
ICP/USDT | $2.36 | $5,222,121 | 05:57:15 23/08/2026 |
| 44 |  YUBIT |
ICP/USDT | $2.36 | $4,928,275 | 05:57:07 23/08/2026 |
| 45 | Gate |
ICP/USDT | $2.36 | $4,661,701 | 05:56:24 23/08/2026 |
| 46 |  KCEX |
ICP/USDT | $2.36 | $4,555,043 | 05:57:15 23/08/2026 |
| 47 |  DigiFinex |
ICP/USDT | $2.36 | $4,450,837 | 06:00:16 23/08/2026 |
| 48 |  KuCoin |
ICP/USDT | $2.36 | $4,238,166 | 05:57:19 23/08/2026 |
| 49 |  Poloniex |
ICP/USDT | $2.36 | $4,177,858 | 05:59:53 23/08/2026 |
| 50 |  WhiteBIT |
ICP/USDT | $2.36 | $4,112,186 | 05:57:15 23/08/2026 |
| 51 |  XT.COM |
ICP/USD | $2.36 | $4,020,502 | 05:57:42 23/08/2026 |
| 52 |  BloFin |
ICP/USDT | $2.37 | $3,873,921 | 05:54:07 23/08/2026 |
| 53 |  BingX |
ICP/USDT | $2.36 | $3,681,295 | 05:57:17 23/08/2026 |
| 54 | WhiteBIT |
ICP/USDT | $2.36 | $3,665,987 | 05:57:07 23/08/2026 |
| 55 | Hotcoin |
ICP/USDT | $2.36 | $3,654,947 | 05:48:14 23/08/2026 |
| 56 | Binance |
ICP/USDC | $2.36 | $3,496,089 | 05:56:42 23/08/2026 |
| 57 |  Bitbaby |
ICP/USDT | $2.36 | $3,377,689 | 06:00:16 23/08/2026 |
| 58 | LBank |
ICP/USDT | $2.36 | $3,252,584 | 05:57:08 23/08/2026 |
| 59 | OrangeX |
ICP/USDT | $2.36 | $3,232,993 | 05:57:11 23/08/2026 |
| 60 |  Kraken |
ICP/USD | $2.36 | $3,026,427 | 05:59:54 23/08/2026 |
| 61 |  GroveX |
ICP/USDT | $2.36 | $2,686,831 | 06:00:11 23/08/2026 |
| 62 | YUBIT |
ICP/USDT | $2.36 | $2,639,719 | 05:57:15 23/08/2026 |
| 63 |  EasiCoin |
ICP/USDT | $2.36 | $2,501,692 | 06:00:15 23/08/2026 |
| 64 | KuCoin |
ICP/USDT | $2.36 | $2,148,387 | 05:59:23 23/08/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.36 | $2,126,519 | 05:57:11 23/08/2026 |
| 66 | CoinW |
ICP/USDT | $2.36 | $2,110,770 | 05:57:12 23/08/2026 |
| 67 | Biconomy.com |
ICP/USDT | $2.36 | $2,037,100 | 05:57:10 23/08/2026 |
| 68 | Hibt |
ICP/USDT | $2.36 | $1,873,710 | 05:57:10 23/08/2026 |
| 69 |  x.me Exchange |
ICP/USDT | $2.36 | $1,833,681 | 05:57:18 23/08/2026 |
| 70 | Ourbit |
ICP/USDT | $2.36 | $1,804,424 | 05:57:11 23/08/2026 |
| 71 | YEX |
ICP/USDT | $2.36 | $1,718,484 | 06:00:12 23/08/2026 |
| 72 |  Phemex |
ICP/USDT | $2.36 | $1,689,889 | 05:57:08 23/08/2026 |
| 73 |  Bitvavo |
ICP/EUR | $2.36 | $1,587,063 | 05:57:11 23/08/2026 |
| 74 |  ASTX |
ICP/USDT | $2.36 | $1,583,897 | 06:00:16 23/08/2026 |
| 75 | ASTX |
ICP/USDT | $2.36 | $1,490,071 | 06:00:08 23/08/2026 |
| 76 | Bitget |
ICP/USDT | $2.37 | $1,469,691 | 05:55:08 23/08/2026 |
| 77 | XT.COM |
ICP/USDT | $2.36 | $1,460,881 | 05:57:08 23/08/2026 |
| 78 |  Bitcastle |
ICP/USDT | $2.36 | $1,376,759 | 06:00:18 23/08/2026 |
| 79 |  Bitrue |
ICP/USDT | $2.35 | $1,303,187 | 05:57:17 23/08/2026 |
| 80 | Tapbit |
ICP/USDT | $2.36 | $1,287,949 | 05:57:07 23/08/2026 |
| 81 | BlockFin |
ICP/USDT | $2.35 | $1,258,002 | 06:00:15 23/08/2026 |
| 82 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,592 | 06:00:17 23/08/2026 |
| 83 | BloFin |
ICP/USDT | $2.36 | $1,222,612 | 05:51:16 23/08/2026 |
| 84 |  BitTap |
ICP/USDT | $2.36 | $1,134,810 | 06:00:16 23/08/2026 |
| 85 |  Upbit |
ICP/KRW | $2.33 | $1,103,739 | 05:56:53 23/08/2026 |
| 86 |  Lighter |
ICP/USDC | $2.36 | $1,058,165 | 05:57:15 23/08/2026 |
| 87 |  WEEX |
ICP/USDC | $2.36 | $1,004,931 | 05:57:13 23/08/2026 |
| 88 |  Aster |
ICP/USDT | $2.35 | $1,002,598 | 05:54:15 23/08/2026 |
| 89 | Bitbase |
ICP/USDT | $2.36 | $898,364 | 05:45:15 23/08/2026 |
| 90 |  SuperEx |
ICP/USDT | $2.36 | $883,519 | 06:00:11 23/08/2026 |
| 91 | CZR Exchange |
ICP/USDT | $2.36 | $847,218 | 06:00:07 23/08/2026 |
| 92 | WhiteBIT |
ICP/USDC | $2.37 | $787,866 | 05:57:07 23/08/2026 |
| 93 |  CoinEx |
ICP/USDT | $2.36 | $784,266 | 05:57:15 23/08/2026 |
| 94 | Binance |
ICP/BTC | $2.36 | $776,188 | 05:56:42 23/08/2026 |
| 95 | MEXC |
ICP/USDT | $2.36 | $773,063 | 05:54:08 23/08/2026 |
| 96 | BingX |
ICP/USDT | $2.36 | $727,696 | 05:57:15 23/08/2026 |
| 97 |  EdgeX |
ICP/USDC | $2.35 | $677,289 | 06:03:17 23/08/2026 |
| 98 |  XXKK |
ICP/USDT | $2.36 | $619,700 | 06:00:07 23/08/2026 |
| 99 |  Mandala Exchange |
ICP/USDT | $2.36 | $607,797 | 06:00:10 23/08/2026 |
| 100 |  HitBTC |
ICP/USDT | $2.36 | $607,614 | 05:57:11 23/08/2026 |
| 101 |  HTX |
ICP/USDT | $2.36 | $602,721 | 05:59:25 23/08/2026 |
| 102 |  CRMClick |
ICP/USDT | $2.36 | $602,582 | 05:57:12 23/08/2026 |
| 103 |  CoinUp.io |
ICP/USDT | $2.36 | $551,554 | 05:57:11 23/08/2026 |
| 104 |  Bitunix |
ICP/USDT | $2.36 | $550,213 | 05:48:12 23/08/2026 |
| 105 | Biconomy.com |
ICP/USDC | $2.36 | $538,283 | 05:57:10 23/08/2026 |
| 106 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.36 | $512,457 | 06:02:57 23/08/2026 |
| 107 | EasiCoin |
ICP/USDT | $2.36 | $497,657 | 06:00:12 23/08/2026 |
| 108 | Phemex |
ICP/USDT | $2.35 | $496,792 | 05:57:16 23/08/2026 |
| 109 |  AEGET |
ICP/USDT | $2.36 | $493,296 | 06:00:23 23/08/2026 |
| 110 |  Pionex |
ICP/USDT | $2.36 | $478,684 | 05:57:12 23/08/2026 |
| 111 | CoinUp.io |
ICP/USDT | $2.36 | $454,058 | 05:57:17 23/08/2026 |
| 112 | Binance |
ICP/TRY | $2.35 | $448,867 | 05:56:42 23/08/2026 |
| 113 |  Grvt |
ICP/USDT | $2.42 | $428,942 | 17:03:16 22/08/2026 |
| 114 |  Picol |
ICP/USDT | $2.36 | $422,007 | 06:00:10 23/08/2026 |
| 115 |  BitKan |
ICP/USDT | $2.36 | $407,003 | 06:00:12 23/08/2026 |
| 116 |  Bithumb |
ICP/KRW | $2.32 | $385,290 | 05:59:24 23/08/2026 |
| 117 | Bitrue |
ICP/XRP | $2.38 | $383,511 | 05:57:11 23/08/2026 |
| 118 | Bitget |
ICP/USDC | $2.36 | $379,929 | 05:55:08 23/08/2026 |
| 119 | WhiteBIT |
ICP/EUR | $2.36 | $367,779 | 05:57:07 23/08/2026 |
| 120 |  SunX |
ICP/USDT | $2.15 | $354,220 | 06:03:16 23/08/2026 |
| 121 |  BiFinance |
ICP/USDT | $2.36 | $349,691 | 05:57:11 23/08/2026 |
| 122 | XT.COM |
ICP/USDC | $2.36 | $349,520 | 05:57:08 23/08/2026 |
| 123 |  Bit2Me |
ICP/EUR | $2.36 | $346,285 | 05:57:07 23/08/2026 |
| 124 | Kraken |
ICP/EUR | $2.35 | $339,186 | 05:59:54 23/08/2026 |
| 125 | Koinbay |
ICP/USDT | $2.36 | $321,749 | 05:57:13 23/08/2026 |
| 126 | Bitrue |
ICP/USDT | $2.36 | $315,974 | 05:57:11 23/08/2026 |
| 127 | CoinEx |
ICP/USDT | $2.36 | $299,597 | 05:59:53 23/08/2026 |
| 128 | KCEX |
ICP/USDT | $2.36 | $296,995 | 05:57:08 23/08/2026 |
| 129 |  Coinbase International Exchange |
ICP/USDC | $2.36 | $293,719 | 06:00:16 23/08/2026 |
| 130 |  Crypto.com Exchange |
ICP/USD | $2.36 | $292,768 | 05:57:07 23/08/2026 |
| 131 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.36 | $276,815 | 05:50:35 23/08/2026 |
| 132 | Bitrue |
ICP/SOL | $2.35 | $276,705 | 05:57:11 23/08/2026 |
| 133 |  CEX.IO |
ICP/USD | $2.36 | $276,696 | 05:51:12 23/08/2026 |
| 134 |  SunX |
ICP/USDT | $2.36 | $216,297 | 06:00:18 23/08/2026 |
| 135 |  ZKE |
ICP/USDT | $2.36 | $201,182 | 06:00:12 23/08/2026 |
| 136 |  Binance TR |
ICP/TRY | $2.35 | $196,550 | 05:57:09 23/08/2026 |
| 137 |  HyperPay Futures |
ICP/USDT | $2.35 | $187,645 | 06:03:17 23/08/2026 |
| 138 |  LATOKEN |
ICP/USDT | $2.36 | $185,551 | 05:48:11 23/08/2026 |
| 139 | Bitrue |
ICP/ADA | $2.35 | $182,002 | 05:57:11 23/08/2026 |
| 140 | MEXC |
ICP/USDC | $2.36 | $175,585 | 05:54:16 23/08/2026 |
| 141 |  Bitfinex |
ICP/USDT | $2.36 | $168,909 | 05:57:16 23/08/2026 |
| 142 | OKX |
ICP/USDC | $2.37 | $166,171 | 05:56:24 23/08/2026 |
| 143 |  CoinTR |
ICP/USDT | $2.35 | $164,164 | 06:00:07 23/08/2026 |
| 144 |  TxFlow |
ICP/USDC | $2.36 | $158,090 | 05:57:17 23/08/2026 |
| 145 | Coinbase Exchange |
ICP/EUR | $2.36 | $151,717 | 05:56:30 23/08/2026 |
| 146 | Gate |
ICP/USDC | $2.36 | $146,276 | 05:56:24 23/08/2026 |
| 147 |  AlphaX |
ICP/USDT | $2.36 | $144,694 | 06:00:16 23/08/2026 |
| 148 |  MemeMax |
ICP/USDC | $2.10 | $130,805 | 06:03:16 23/08/2026 |
| 149 |  Ulink |
ICP/USDT | $8.10 | $130,089 | 06:00:18 23/08/2026 |
| 150 |  Coinstore |
ICP/USDT | $2.36 | $129,653 | 05:57:12 23/08/2026 |
| 151 |  LeveX |
ICP/USDT | $2.36 | $124,294 | 06:00:16 23/08/2026 |
| 152 |  Coincall |
ICP/USD | $2.35 | $110,641 | 06:03:16 23/08/2026 |
| 153 | CoinTR |
ICP/TRY | $2.35 | $109,115 | 06:00:07 23/08/2026 |
| 154 | DigiFinex |
ICP/USDT | $2.36 | $104,862 | 05:57:10 23/08/2026 |
| 155 | CEX.IO |
ICP/USDT | $2.37 | $97,253.46 | 05:51:12 23/08/2026 |
| 156 |  CriptoSwaps |
ICP/USDT | $2.36 | $94,882.83 | 05:54:10 23/08/2026 |
| 157 |  Variational |
ICP/USDC | $2.36 | $93,905.81 | 06:03:16 23/08/2026 |
| 158 | MEXC |
ICP/USDC | $2.36 | $93,201.30 | 05:54:08 23/08/2026 |
| 159 | Bitrue |
ICP/USDC | $2.36 | $86,152.21 | 05:57:11 23/08/2026 |
| 160 | Binance |
ICP/EUR | $2.34 | $85,120.18 | 05:56:42 23/08/2026 |
| 161 |  ICDex |
CKBTC/ICP | $42,525.00 | $82,294.06 | 05:57:07 23/08/2026 |
| 162 |  BYDFi |
ICP/USDT | $2.36 | $73,043.89 | 06:00:16 23/08/2026 |
| 163 |  Paribu |
ICP/TRY | $2.35 | $70,608.95 | 05:59:53 23/08/2026 |
| 164 |  Deepcoin |
ICP/USDT | $2.36 | $68,088.80 | 05:57:07 23/08/2026 |
| 165 | Cofinex |
ICP/USDT | $2.36 | $63,227.49 | 06:00:07 23/08/2026 |
| 166 |  PrimeXBT |
ICP/USDT | $2.36 | $62,327.90 | 06:00:16 23/08/2026 |
| 167 |  Binance TH |
ICP/USDT | $2.36 | $61,685.72 | 05:57:07 23/08/2026 |
| 168 | OKX |
ICP/USD | $2.32 | $60,981.18 | 05:56:24 23/08/2026 |
| 169 |  ADEN |
ICP/USDT | $2.36 | $59,581.33 | 06:04:02 23/08/2026 |
| 170 |  Extended |
ICP/USD | $2.36 | $59,470.50 | 06:03:16 23/08/2026 |
| 171 | Cofinex |
ICP/USDC | $2.36 | $53,366.69 | 06:00:07 23/08/2026 |
| 172 | WEEX |
ICP/USDT | $2.36 | $48,246.69 | 05:57:13 23/08/2026 |
| 173 |  ICPSwap |
ckBTC/ICP | $76,209.68 | $46,319.10 | 05:57:07 23/08/2026 |
| 174 | Coinbase Exchange |
ICP/BTC | $2.34 | $42,758.99 | 05:57:00 23/08/2026 |
| 175 |  BigONE |
ICP/USDT | $2.36 | $41,822.68 | 05:57:10 23/08/2026 |
| 176 |  CoinDCX |
ICP/INR | $2.45 | $40,530.93 | 06:00:08 23/08/2026 |
| 177 |  Blynex |
ICP/USDT | $2.36 | $39,980.54 | 05:57:10 23/08/2026 |
| 178 | Bybit |
ICP/USDC | $2.36 | $38,486.25 | 05:54:08 23/08/2026 |
| 179 |  Bitstamp by Robinhood |
ICP/USD | $2.35 | $37,279.83 | 05:59:23 23/08/2026 |
| 180 |  Bitcoiva |
ICP/INR | $2.45 | $36,364.41 | 06:00:12 23/08/2026 |
| 181 |  Pacifica |
ICP/USD | $2.36 | $34,817.90 | 06:03:15 23/08/2026 |
| 182 |  Bybit EU |
ICP/USDC | $2.36 | $31,684.11 | 06:00:10 23/08/2026 |
| 183 | Crypto.com Exchange |
ICP/USD | $2.33 | $28,099.43 | 05:00:25 23/08/2026 |
| 184 | OKX |
ICP/EUR | $2.36 | $25,866.70 | 05:56:24 23/08/2026 |
| 185 | HitBTC |
ICP/BTC | $2.33 | $23,682.51 | 05:57:11 23/08/2026 |
| 186 |  XBO.com |
ICP/USDT | $2.35 | $19,698.25 | 05:57:10 23/08/2026 |
| 187 |  Binance.US |
ICP/USDT | $2.34 | $19,340.15 | 05:59:53 23/08/2026 |
| 188 | BYDFi |
ICP/USDC | $2.36 | $17,235.07 | 06:00:07 23/08/2026 |
| 189 |  Kanga Exchange |
ICP/USDC | $2.36 | $15,444.47 | 05:57:09 23/08/2026 |
| 190 | OKX |
ICP/TRY | $2.35 | $14,939.68 | 05:56:24 23/08/2026 |
| 191 | Kanga Exchange |
ICP/USDT | $2.37 | $14,294.88 | 05:57:09 23/08/2026 |
| 192 | Bitcoiva |
ICP/USDT | $2.36 | $14,168.99 | 06:00:12 23/08/2026 |
| 193 | Bitstamp by Robinhood |
ICP/EUR | $2.38 | $13,326.95 | 05:59:23 23/08/2026 |
| 194 |  BitxEX |
ICP/USDT | $2.36 | $12,590.25 | 06:00:17 23/08/2026 |
| 195 |  TRIV |
ICP/IDR | $2.37 | $11,922.66 | 06:00:09 23/08/2026 |
| 196 | TRIV |
ICP/USDT | $2.36 | $11,922.56 | 06:00:09 23/08/2026 |
| 197 | KuCoin |
ICP/BTC | $2.35 | $11,705.67 | 05:59:23 23/08/2026 |
| 198 |  Bitkub |
ICP/THB | $2.39 | $11,689.96 | 05:57:07 23/08/2026 |
| 199 |  WOO X |
ICP/USDT | $2.36 | $11,390.50 | 05:57:10 23/08/2026 |
| 200 | Bitrue |
ICP/BTR | $2.36 | $10,405.46 | 05:57:11 23/08/2026 |
| 201 | ICPSwap |
GLDT/ICP | $1.41 | $10,225.00 | 05:57:07 23/08/2026 |
| 202 |  Tokocrypto |
ICP/USDT | $2.36 | $10,029.46 | 05:57:11 23/08/2026 |
| 203 | Crypto.com Exchange |
ICP/USDT | $2.36 | $9,271.23 | 05:57:07 23/08/2026 |
| 204 |  Bitlo |
ICP/TRY | $2.36 | $9,246.10 | 06:00:07 23/08/2026 |
| 205 |  Indodax |
ICP/IDR | $2.33 | $8,422.68 | 05:59:24 23/08/2026 |
| 206 | CoinEx |
ICP/USDC | $2.36 | $7,239.74 | 05:59:23 23/08/2026 |
| 207 | ICPSwap |
ckETH/ICP | $2,420.59 | $6,709.13 | 05:57:07 23/08/2026 |
| 208 |  Flipster |
ICP/USDT | $2.36 | $6,525.81 | 06:00:15 23/08/2026 |
| 209 | ICPSwap |
OGY/ICP | $0.001446 | $6,453.43 | 05:57:07 23/08/2026 |
| 210 | CEX.IO |
ICP/USDC | $2.37 | $5,662.47 | 05:51:12 23/08/2026 |
| 211 |  dYdX v4 |
ICP/USD | $2.41 | $4,687.78 | 06:04:20 23/08/2026 |
| 212 | Gate |
ICP/ETH | $2.34 | $4,360.25 | 05:56:24 23/08/2026 |
| 213 | CoinEx |
ICP/BTC | $2.36 | $4,359.30 | 05:59:23 23/08/2026 |
| 214 | CoinDCX |
ICP/USDT | $2.36 | $3,776.30 | 06:00:08 23/08/2026 |
| 215 | ICPSwap |
CHAT/ICP | $0.06903 | $3,184.20 | 05:57:07 23/08/2026 |
| 216 |  WazirX |
ICP/USDT | $2.40 | $2,654.75 | 06:00:11 23/08/2026 |
| 217 | Binance.US |
ICP/USD | $2.35 | $2,373.80 | 05:59:53 23/08/2026 |
| 218 | Upbit |
ICP/BTC | $1.95 | $1,979.19 | 05:56:53 23/08/2026 |
| 219 | ICPSwap |
BOB/ICP | $0.07846 | $1,929.78 | 05:57:07 23/08/2026 |
| 220 |  Korbit |
ICP/KRW | $2.35 | $1,852.72 | 05:57:10 23/08/2026 |
| 221 | WazirX |
ICP/INR | $2.65 | $1,672.97 | 06:00:11 23/08/2026 |
| 222 | ICPSwap |
GLDGov/ICP | $0.006056 | $1,622.69 | 05:57:07 23/08/2026 |
| 223 |  Ndax |
ICP/CAD | $2.38 | $1,420.19 | 05:57:11 23/08/2026 |
| 224 |  Giottus |
ICP/USDT | $2.35 | $1,315.30 | 05:33:12 23/08/2026 |
| 225 |  Coinone |
ICP/KRW | $2.31 | $1,308.48 | 05:55:53 23/08/2026 |
| 226 | ICPSwap |
ICS/ICP | $0.002254 | $873.26 | 05:57:07 23/08/2026 |
| 227 | ICPSwap |
SNEED/ICP | $24.41 | $839.01 | 05:57:07 23/08/2026 |
| 228 | ICPSwap |
KINIC/ICP | $0.2425 | $610.41 | 05:57:07 23/08/2026 |
| 229 | ICPSwap |
CLOUD/ICP | $0.001455 | $466.69 | 05:57:07 23/08/2026 |
| 230 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.35 | $327.90 | 04:56:11 23/08/2026 |
| 231 | WOO X |
ICP/USDT | $2.36 | $298.65 | 05:57:15 23/08/2026 |
| 232 |  ZebPay |
ICP/INR | $2.44 | $291.32 | 05:54:07 23/08/2026 |
| 233 | Giottus |
ICP/INR | $2.53 | $235.74 | 05:33:12 23/08/2026 |
| 234 | ICDex |
ICL/ICP | $0.008838 | $167.73 | 05:57:07 23/08/2026 |
| 235 | ICPSwap |
MOD/ICP | $0.0007136 | $85.20 | 05:57:07 23/08/2026 |
| 236 | ICPSwap |
GHOST/ICP | $0.00001332 | $59.93 | 05:57:07 23/08/2026 |
| 237 | Tokocrypto |
ICP/USDC | $2.36 | $52.71 | 05:57:11 23/08/2026 |
| 238 | CEX.IO |
ICP/EUR | $2.36 | $50.91 | 05:51:12 23/08/2026 |
| 239 |  Bitbns |
ICP/INR | $1.41 | $13.12 | 06:00:11 23/08/2026 |
| 240 | ICPSwap |
PHASMA/ICP | $0.0000009500 | $7.13 | 05:57:07 23/08/2026 |
| 241 | ICDex |
OGY/ICP | $0.001890 | $5.20 | 05:57:07 23/08/2026 |
| 242 | Upbit |
ICP/USDT | $3.88 | $0.7306 | 05:56:23 23/08/2026 |
| 243 | ICPSwap |
KONG/ICP | $0.0002431 | $0.1895 | 05:57:07 23/08/2026 |
| 244 | ZebPay |
ICP/USDT | $2.37 | $0 | 05:54:07 23/08/2026 |
| 245 | ICPSwap |
BURN/ICP | $0.001029 | $0 | 05:57:07 23/08/2026 |
| 246 | ICPSwap |
DOLR/ICP | $0.0002268 | $0 | 05:57:07 23/08/2026 |
| 247 |  Young Platform |
ICP/EUR | $2.36 | $0 | 05:51:11 23/08/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0001985 | $0 | 05:57:07 23/08/2026 |
| 249 | ICDex |
CHAT/ICP | $0.06056 | $0 | 05:57:07 23/08/2026 |
| 250 | ICDex |
GHOST/ICP | $0.00003308 | $0 | 05:57:07 23/08/2026 |
| 251 | ICDex |
GLDGov/ICP | $0.004056 | $0 | 05:57:07 23/08/2026 |
| 252 | ICDex |
ICS/ICP | $0.0004725 | $0 | 05:57:07 23/08/2026 |
| 253 | ICDex |
SNEED/ICP | $37.80 | $0 | 05:57:07 23/08/2026 |
| 254 | ICDex |
SONIC/ICP | $0.002363 | $0 | 05:57:07 23/08/2026 |
| 255 | ICDex |
ckETH/ICP | $1,604.92 | $0 | 05:57:07 23/08/2026 |
| 256 |  Gate US |
ICP/USDT | $2.36 | $0 | 06:00:09 23/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 23/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $299,493,587 với tỷ giá $2.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.