Internet Computer ICP
Xếp hạng #45
20:44:00 11/09/2026
Giá Internet Computer (ICP)
$2.79 1.11%
0.00003579 BTC
71,623 VND
Thấp: $2.70
Cao: $2.83
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.81 | $123,654,905 | 20:00:15 11/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.82 | $27,428,400 | 19:54:17 11/09/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.81 | $21,924,282 | 19:57:15 11/09/2026 |
| 4 |  LBank |
ICP/USDT | $2.81 | $16,305,037 | 19:57:16 11/09/2026 |
| 5 |  Tapbit |
ICP/USDT | $2.81 | $15,053,960 | 19:57:15 11/09/2026 |
| 6 |  IBIT Global |
ICP/USDT | $2.81 | $13,643,413 | 20:00:17 11/09/2026 |
| 7 |  Hibt |
ICP/USDT | $2.82 | $13,543,573 | 19:51:19 11/09/2026 |
| 8 |  BTCC |
ICP/USDT | $2.82 | $13,129,073 | 19:57:16 11/09/2026 |
| 9 |  Echobit |
ICP/USDT | $2.81 | $11,535,871 | 19:57:16 11/09/2026 |
| 10 |  Ourbit |
ICP/USDT | $2.81 | $10,921,359 | 19:57:18 11/09/2026 |
| 11 |  BingX |
ICP/USDT | $2.81 | $10,314,010 | 19:57:18 11/09/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.81 | $9,872,692 | 20:00:08 11/09/2026 |
| 13 |  BitMart |
ICP/USDT | $2.81 | $8,013,778 | 20:00:16 11/09/2026 |
| 14 |  BiKing |
ICP/USDT | $2.81 | $8,000,614 | 20:00:16 11/09/2026 |
| 15 |  MEXC |
ICP/USDT | $2.81 | $7,865,288 | 19:57:16 11/09/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.80 | $7,633,825 | 19:57:15 11/09/2026 |
| 17 |  Bybit |
ICP/USDT | $2.82 | $7,073,295 | 19:54:16 11/09/2026 |
| 18 |  WhiteBIT |
ICP/USDT | $2.82 | $6,878,036 | 19:54:15 11/09/2026 |
| 19 |  Websea |
ICP/USDT | $2.81 | $5,672,392 | 19:57:17 11/09/2026 |
| 20 |  FameEX |
ICP/USDT | $2.81 | $5,635,530 | 19:57:19 11/09/2026 |
| 21 |  CoinW |
ICP/USDT | $2.81 | $5,325,916 | 19:57:17 11/09/2026 |
| 22 | Binance |
ICP/USDT | $2.81 | $5,255,439 | 19:56:42 11/09/2026 |
| 23 |  BlockFin |
ICP/USDT | $2.81 | $5,224,767 | 20:00:08 11/09/2026 |
| 24 |  Bitbase |
ICP/USDT | $2.78 | $4,539,105 | 09:18:42 11/09/2026 |
| 25 |  WOO X Pro |
ICP/USDT | $2.81 | $4,436,429 | 20:00:16 11/09/2026 |
| 26 |  OneBullEx |
ICP/USDT | $2.81 | $3,862,312 | 20:00:16 11/09/2026 |
| 27 |  Koinbay |
ICP/USDT | $2.81 | $3,845,095 | 19:57:15 11/09/2026 |
| 28 |  WHXEX |
ICP/USDT | $2.81 | $3,785,546 | 19:57:17 11/09/2026 |
| 29 |  YEX |
ICP/USDT | $2.81 | $3,781,631 | 20:00:16 11/09/2026 |
| 30 |  idax exchange |
ICP/USDT | $2.81 | $3,769,811 | 20:00:17 11/09/2026 |
| 31 |  CZR Exchange |
ICP/USDT | $2.81 | $3,695,660 | 20:00:17 11/09/2026 |
| 32 |  Toobit |
ICP/USDT | $2.81 | $3,588,547 | 19:57:16 11/09/2026 |
| 33 |  KuCoin |
ICP/USDT | $2.81 | $3,305,919 | 19:57:19 11/09/2026 |
| 34 |  BloFin |
ICP/USDT | $2.82 | $3,142,667 | 19:51:18 11/09/2026 |
| 35 |  DigiFinex |
ICP/USDT | $2.81 | $2,838,443 | 20:00:16 11/09/2026 |
| 36 |  Coinbase Exchange |
ICP/USD | $2.81 | $2,780,876 | 19:56:29 11/09/2026 |
| 37 |  Bitget |
ICP/USDT | $2.82 | $2,769,463 | 19:54:16 11/09/2026 |
| 38 |  Cofinex |
ICP/USDT | $2.81 | $2,732,217 | 20:00:17 11/09/2026 |
| 39 |  Hotcoin |
ICP/USDT | $2.80 | $2,663,822 | 19:57:18 11/09/2026 |
| 40 | BTCC |
ICP/USDT | $2.82 | $2,636,347 | 19:57:08 11/09/2026 |
| 41 |  4E |
ICP/USDT | $2.81 | $2,571,954 | 20:00:11 11/09/2026 |
| 42 | LBank |
ICP/USDT | $2.81 | $2,508,628 | 19:57:11 11/09/2026 |
| 43 | WhiteBIT |
ICP/USDT | $2.81 | $2,506,247 | 19:57:11 11/09/2026 |
| 44 |  Poloniex |
ICP/USDT | $2.82 | $2,431,916 | 19:59:23 11/09/2026 |
| 45 |  EasiCoin |
ICP/USDT | $2.81 | $2,136,837 | 20:00:17 11/09/2026 |
| 46 |  XT.COM |
ICP/USD | $2.81 | $2,119,831 | 19:57:41 11/09/2026 |
| 47 |  Zoomex |
ICP/USDT | $2.80 | $2,119,359 | 19:57:15 11/09/2026 |
| 48 |  Gate |
ICP/USDT | $2.82 | $2,082,111 | 19:54:20 11/09/2026 |
| 49 |  KCEX |
ICP/USDT | $2.81 | $2,049,274 | 19:57:15 11/09/2026 |
| 50 |  YUBIT |
ICP/USDT | $2.81 | $2,027,348 | 19:57:07 11/09/2026 |
| 51 | Toobit |
ICP/USDT | $2.81 | $1,890,246 | 19:57:12 11/09/2026 |
| 52 |  BitGW Exchange |
ICP/USDT | $2.81 | $1,851,141 | 20:00:11 11/09/2026 |
| 53 |  GroveX |
ICP/USDT | $2.82 | $1,793,676 | 20:00:12 11/09/2026 |
| 54 |  OKX |
ICP/USDT | $2.81 | $1,747,690 | 19:56:23 11/09/2026 |
| 55 | YUBIT |
ICP/USDT | $2.81 | $1,646,463 | 19:57:15 11/09/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.81 | $1,610,563 | 20:00:16 11/09/2026 |
| 57 |  ASTX |
ICP/USDT | $2.81 | $1,533,620 | 20:00:16 11/09/2026 |
| 58 |  AEGET |
ICP/USDT | $2.81 | $1,402,538 | 20:00:15 11/09/2026 |
| 59 | OrangeX |
ICP/USDT | $2.81 | $1,356,973 | 19:57:09 11/09/2026 |
| 60 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,188 | 20:00:17 11/09/2026 |
| 61 | Gate |
ICP/USDT | $2.81 | $1,199,737 | 19:56:24 11/09/2026 |
| 62 |  Hyperliquid |
ICP/USDC | $2.81 | $1,195,724 | 19:57:26 11/09/2026 |
| 63 |  Bitcastle |
ICP/USDT | $2.81 | $1,171,616 | 20:00:18 11/09/2026 |
| 64 | KuCoin |
ICP/USDT | $2.81 | $1,087,776 | 19:59:23 11/09/2026 |
| 65 | Bybit |
ICP/USDT | $2.82 | $1,040,403 | 19:54:13 11/09/2026 |
| 66 |  CrypFine |
ICP/USDT | $2.81 | $1,039,237 | 19:57:11 11/09/2026 |
| 67 | Hotcoin |
ICP/USDT | $2.82 | $1,019,292 | 19:51:10 11/09/2026 |
| 68 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.79 | $997,177 | 20:02:45 11/09/2026 |
| 69 |  SunX |
ICP/USDT | $3.05 | $976,938 | 20:03:16 11/09/2026 |
| 70 |  Phemex |
ICP/USDT | $2.81 | $965,289 | 19:57:11 11/09/2026 |
| 71 | Binance |
ICP/USDC | $2.81 | $942,316 | 19:56:42 11/09/2026 |
| 72 | Biconomy.com |
ICP/USDT | $2.81 | $836,004 | 19:57:10 11/09/2026 |
| 73 |  x.me Exchange |
ICP/USDT | $2.81 | $808,825 | 19:57:19 11/09/2026 |
| 74 |  Kraken |
ICP/USD | $2.81 | $796,843 | 19:59:25 11/09/2026 |
| 75 | CoinW |
ICP/USDT | $2.82 | $787,747 | 19:54:11 11/09/2026 |
| 76 | EasiCoin |
ICP/USDT | $2.81 | $774,471 | 20:00:09 11/09/2026 |
| 77 | YEX |
ICP/USDT | $2.81 | $746,043 | 20:00:10 11/09/2026 |
| 78 |  Bitrue |
ICP/USDT | $2.80 | $712,510 | 19:57:17 11/09/2026 |
| 79 | BlockFin |
ICP/USDT | $2.81 | $702,291 | 20:00:15 11/09/2026 |
| 80 | Phemex |
ICP/USDT | $2.80 | $696,124 | 19:57:15 11/09/2026 |
| 81 | Ourbit |
ICP/USDT | $2.81 | $685,369 | 19:57:11 11/09/2026 |
| 82 | Tapbit |
ICP/USDT | $2.81 | $649,500 | 19:57:11 11/09/2026 |
| 83 | BloFin |
ICP/USDT | $2.80 | $623,028 | 19:45:16 11/09/2026 |
| 84 |  BitTap |
ICP/USDT | $2.81 | $521,778 | 20:00:18 11/09/2026 |
| 85 | XT.COM |
ICP/USDT | $2.81 | $521,291 | 19:57:11 11/09/2026 |
| 86 | Hibt |
ICP/USDT | $2.82 | $518,880 | 19:51:12 11/09/2026 |
| 87 | ASTX |
ICP/USDT | $2.81 | $513,827 | 20:00:08 11/09/2026 |
| 88 |  WEEX |
ICP/USDC | $2.81 | $504,884 | 19:57:12 11/09/2026 |
| 89 | Bitbase |
ICP/USDT | $2.81 | $451,693 | 07:57:07 11/09/2026 |
| 90 |  CoinUp.io |
ICP/USDT | $2.81 | $449,892 | 19:57:09 11/09/2026 |
| 91 | Bitget |
ICP/USDT | $2.82 | $443,269 | 19:55:47 11/09/2026 |
| 92 | MEXC |
ICP/USDT | $2.81 | $426,442 | 19:57:12 11/09/2026 |
| 93 |  Grvt |
ICP/USDT | $2.82 | $424,223 | 19:57:22 11/09/2026 |
| 94 | CoinUp.io |
ICP/USDT | $2.81 | $421,534 | 19:57:17 11/09/2026 |
| 95 | WhiteBIT |
ICP/USDC | $2.81 | $406,548 | 19:57:11 11/09/2026 |
| 96 |  CoinEx |
ICP/USDT | $2.82 | $400,237 | 19:57:15 11/09/2026 |
| 97 | CZR Exchange |
ICP/USDT | $2.81 | $377,721 | 20:00:12 11/09/2026 |
| 98 |  Aster |
ICP/USDT | $2.82 | $370,014 | 19:54:15 11/09/2026 |
| 99 |  SuperEx |
ICP/USDT | $2.81 | $353,722 | 19:57:10 11/09/2026 |
| 100 |  XXKK |
ICP/USDT | $2.82 | $339,086 | 20:00:10 11/09/2026 |
| 101 | Biconomy.com |
ICP/USDC | $2.81 | $337,013 | 19:57:10 11/09/2026 |
| 102 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.82 | $335,569 | 19:51:11 11/09/2026 |
| 103 |  BiFinance |
ICP/USDT | $2.81 | $283,609 | 19:57:10 11/09/2026 |
| 104 |  EdgeX |
ICP/USDC | $2.80 | $259,375 | 20:03:16 11/09/2026 |
| 105 | Binance |
ICP/TRY | $2.82 | $256,798 | 19:56:42 11/09/2026 |
| 106 |  HitBTC |
ICP/USDT | $2.80 | $248,120 | 19:57:07 11/09/2026 |
| 107 |  Mandala Exchange |
ICP/USDT | $2.80 | $244,790 | 20:00:07 11/09/2026 |
| 108 | Kraken |
ICP/EUR | $2.82 | $244,490 | 19:59:25 11/09/2026 |
| 109 |  Bit2Me |
ICP/EUR | $2.81 | $237,285 | 19:57:10 11/09/2026 |
| 110 |  Bitunix |
ICP/USDT | $2.80 | $228,192 | 19:45:07 11/09/2026 |
| 111 |  Bitvavo |
ICP/EUR | $2.82 | $225,744 | 19:57:11 11/09/2026 |
| 112 | BingX |
ICP/USDT | $2.81 | $206,175 | 19:57:12 11/09/2026 |
| 113 | WhiteBIT |
ICP/EUR | $2.82 | $202,773 | 19:57:11 11/09/2026 |
| 114 |  Upbit |
ICP/KRW | $2.87 | $195,863 | 19:56:23 11/09/2026 |
| 115 |  Pionex |
ICP/USDT | $2.81 | $195,503 | 19:57:12 11/09/2026 |
| 116 |  BitKan |
ICP/USDT | $2.81 | $172,125 | 20:00:09 11/09/2026 |
| 117 |  Picol |
ICP/USDT | $2.81 | $170,847 | 20:00:08 11/09/2026 |
| 118 |  Extended |
ICP/USD | $2.74 | $167,464 | 20:03:16 11/09/2026 |
| 119 | Bitrue |
ICP/XRP | $2.82 | $163,824 | 19:57:12 11/09/2026 |
| 120 | Koinbay |
ICP/USDT | $2.81 | $158,685 | 19:57:11 11/09/2026 |
| 121 | Gate |
ICP/USDC | $2.81 | $154,790 | 19:56:24 11/09/2026 |
| 122 | Bitget |
ICP/USDC | $2.82 | $153,346 | 19:55:47 11/09/2026 |
| 123 |  Binance TR |
ICP/TRY | $2.82 | $138,488 | 19:57:09 11/09/2026 |
| 124 |  SunX |
ICP/USDT | $2.81 | $138,020 | 20:00:20 11/09/2026 |
| 125 |  AlphaX |
ICP/USDT | $2.81 | $137,741 | 20:00:16 11/09/2026 |
| 126 |  MemeMax |
ICP/USDC | $2.10 | $130,780 | 20:03:16 11/09/2026 |
| 127 | Bitrue |
ICP/USDT | $2.81 | $129,875 | 19:57:12 11/09/2026 |
| 128 |  Lighter |
ICP/USDC | $2.81 | $120,481 | 19:57:15 11/09/2026 |
| 129 | Bitrue |
ICP/SOL | $2.81 | $116,369 | 19:57:12 11/09/2026 |
| 130 | CoinEx |
ICP/USDT | $2.81 | $114,899 | 19:59:53 11/09/2026 |
| 131 |  Bithumb |
ICP/KRW | $2.88 | $109,998 | 19:59:23 11/09/2026 |
| 132 |  LeveX |
ICP/USDT | $2.81 | $106,825 | 20:00:16 11/09/2026 |
| 133 | KCEX |
ICP/USDT | $2.82 | $106,168 | 19:57:12 11/09/2026 |
| 134 | MEXC |
ICP/USDC | $2.81 | $106,151 | 19:57:16 11/09/2026 |
| 135 |  TxFlow |
ICP/USDC | $2.81 | $101,904 | 20:00:27 11/09/2026 |
| 136 | XT.COM |
ICP/USDC | $2.81 | $101,590 | 19:57:11 11/09/2026 |
| 137 |  CoinTR |
ICP/USDT | $2.82 | $99,440.67 | 20:00:08 11/09/2026 |
| 138 |  ICDex |
CKBTC/ICP | $50,718.60 | $98,150.26 | 19:57:11 11/09/2026 |
| 139 |  HyperPay Futures |
ICP/USDT | $2.80 | $94,921.26 | 20:03:17 11/09/2026 |
| 140 |  ZKE |
ICP/USDT | $2.81 | $92,194.75 | 20:00:09 11/09/2026 |
| 141 | CoinTR |
ICP/TRY | $2.82 | $81,442.60 | 20:00:08 11/09/2026 |
| 142 | Coinbase Exchange |
ICP/EUR | $2.81 | $80,613.27 | 19:56:29 11/09/2026 |
| 143 |  CriptoSwaps |
ICP/USDT | $2.81 | $75,913.68 | 20:00:14 11/09/2026 |
| 144 | Bitrue |
ICP/ADA | $2.81 | $68,321.13 | 19:57:12 11/09/2026 |
| 145 | OKX |
ICP/EUR | $2.82 | $68,076.08 | 19:56:23 11/09/2026 |
| 146 | OKX |
ICP/USDC | $2.81 | $68,025.26 | 19:56:23 11/09/2026 |
| 147 |  Coinstore |
ICP/USDT | $2.81 | $64,289.26 | 19:57:10 11/09/2026 |
| 148 | MEXC |
ICP/USDC | $2.81 | $61,980.09 | 19:57:12 11/09/2026 |
| 149 |  Variational |
ICP/USDC | $2.80 | $61,889.60 | 20:03:16 11/09/2026 |
| 150 |  Ulink |
ICP/USDT | $2.81 | $55,618.96 | 20:00:19 11/09/2026 |
| 151 |  Coincall |
ICP/USD | $2.80 | $55,486.23 | 20:03:15 11/09/2026 |
| 152 |  ICPSwap |
ckBTC/ICP | $78,269.44 | $54,900.78 | 19:57:13 11/09/2026 |
| 153 | Cofinex |
ICP/USDT | $2.82 | $53,903.95 | 20:00:08 11/09/2026 |
| 154 |  Paribu |
ICP/TRY | $2.81 | $53,767.11 | 19:59:23 11/09/2026 |
| 155 |  Deepcoin |
ICP/USDT | $2.81 | $52,090.90 | 19:57:07 11/09/2026 |
| 156 |  Revolut X |
ICP/USD | $2.82 | $51,990.31 | 20:00:11 11/09/2026 |
| 157 |  BVOX |
ICP/USDT | $2.81 | $51,559.66 | 19:57:11 11/09/2026 |
| 158 | Cofinex |
ICP/USDC | $2.82 | $51,368.73 | 20:00:08 11/09/2026 |
| 159 | WEEX |
ICP/USDT | $2.81 | $51,020.48 | 19:57:12 11/09/2026 |
| 160 |  BigONE |
ICP/USDT | $2.82 | $45,426.71 | 19:54:08 11/09/2026 |
| 161 |  Uniswap v3 (Base) |
ICP/WETH | $2.80 | $44,537.31 | 19:56:09 11/09/2026 |
| 162 | Binance |
ICP/BTC | $2.81 | $42,666.06 | 19:56:42 11/09/2026 |
| 163 |  Blynex |
ICP/USDT | $2.82 | $42,311.11 | 19:54:07 11/09/2026 |
| 164 |  HTX |
ICP/USDT | $2.81 | $41,582.49 | 19:59:24 11/09/2026 |
| 165 |  CRMClick |
ICP/USDT | $2.81 | $41,578.21 | 20:00:11 11/09/2026 |
| 166 |  Bybit EU |
ICP/USDC | $2.79 | $41,130.69 | 19:42:12 11/09/2026 |
| 167 |  PrimeXBT |
ICP/USDT | $2.81 | $40,950.40 | 20:00:16 11/09/2026 |
| 168 | Uniswap v3 (Base) |
ICP/USDC | $2.79 | $40,664.91 | 19:59:07 11/09/2026 |
| 169 |  Bitcoiva |
ICP/INR | $2.93 | $37,998.21 | 20:00:12 11/09/2026 |
| 170 |  Crypto.com Exchange |
ICP/USD | $2.82 | $36,958.58 | 19:57:08 11/09/2026 |
| 171 |  Coinbase International Exchange |
ICP/USDC | $2.82 | $36,414.22 | 20:00:16 11/09/2026 |
| 172 | Binance |
ICP/EUR | $2.81 | $35,622.37 | 19:56:42 11/09/2026 |
| 173 |  BYDFi |
ICP/USDT | $2.81 | $35,503.28 | 20:00:16 11/09/2026 |
| 174 | Bitrue |
ICP/USDC | $2.81 | $33,549.78 | 19:57:12 11/09/2026 |
| 175 | DigiFinex |
ICP/USDT | $2.81 | $30,975.80 | 20:00:10 11/09/2026 |
| 176 |  Binance TH |
ICP/USDT | $2.81 | $30,962.13 | 19:57:12 11/09/2026 |
| 177 | Bybit |
ICP/USDC | $2.81 | $27,229.48 | 19:54:13 11/09/2026 |
| 178 | Revolut X |
ICP/EUR | $2.81 | $25,020.42 | 20:00:11 11/09/2026 |
| 179 |  LATOKEN |
ICP/USDT | $2.81 | $24,592.61 | 19:57:11 11/09/2026 |
| 180 |  CoinDCX |
ICP/INR | $2.93 | $20,165.74 | 19:54:12 11/09/2026 |
| 181 | Revolut X |
ICP/GBP | $2.81 | $20,041.03 | 20:00:11 11/09/2026 |
| 182 |  Bitstamp by Robinhood |
ICP/USD | $2.78 | $17,986.59 | 19:59:23 11/09/2026 |
| 183 | Bitcoiva |
ICP/USDT | $2.81 | $15,524.80 | 20:00:12 11/09/2026 |
| 184 | HitBTC |
ICP/BTC | $2.81 | $14,556.53 | 19:57:07 11/09/2026 |
| 185 |  Bitfinex |
ICP/USDT | $2.76 | $14,384.20 | 19:57:16 11/09/2026 |
| 186 |  BitxEX |
ICP/USDT | $2.81 | $14,194.62 | 20:00:16 11/09/2026 |
| 187 | Coinbase Exchange |
ICP/BTC | $2.80 | $13,931.73 | 19:56:29 11/09/2026 |
| 188 | BYDFi |
ICP/USDC | $2.81 | $12,958.03 | 20:00:10 11/09/2026 |
| 189 | Bitrue |
ICP/BTR | $2.81 | $10,384.05 | 19:57:12 11/09/2026 |
| 190 |  Kanga Exchange |
ICP/USDC | $2.82 | $9,751.97 | 20:00:20 11/09/2026 |
| 191 | Kanga Exchange |
ICP/USDT | $2.81 | $9,271.34 | 20:00:20 11/09/2026 |
| 192 | ICPSwap |
ckETH/ICP | $2,511.32 | $8,995.92 | 19:57:13 11/09/2026 |
| 193 |  XBO.com |
ICP/USDT | $2.81 | $6,757.91 | 20:00:12 11/09/2026 |
| 194 |  De¹ |
ETH/ICP | $2,473.60 | $6,473.57 | 21:06:13 08/09/2026 |
| 195 |  Pacifica |
ICP/USD | $2.80 | $6,023.68 | 20:03:15 11/09/2026 |
| 196 |  CEX.IO |
ICP/USDT | $2.81 | $5,867.28 | 19:57:11 11/09/2026 |
| 197 | OKX |
ICP/TRY | $2.74 | $5,701.44 | 19:56:23 11/09/2026 |
| 198 | ICPSwap |
BOB/ICP | $0.07555 | $5,526.62 | 19:57:13 11/09/2026 |
| 199 |  Indodax |
ICP/IDR | $2.73 | $4,455.27 | 19:59:24 11/09/2026 |
| 200 | Crypto.com Exchange |
ICP/USD | $2.81 | $4,110.36 | 19:36:19 11/09/2026 |
| 201 |  TRIV |
ICP/IDR | $2.83 | $3,517.40 | 20:00:10 11/09/2026 |
| 202 | TRIV |
ICP/USDT | $2.82 | $3,517.34 | 20:00:10 11/09/2026 |
| 203 | Crypto.com Exchange |
ICP/USDT | $2.82 | $3,220.39 | 19:57:08 11/09/2026 |
| 204 | ICPSwap |
ICS/ICP | $0.002511 | $3,151.53 | 19:57:13 11/09/2026 |
| 205 | Gate |
ICP/ETH | $2.78 | $3,074.22 | 19:56:24 11/09/2026 |
| 206 | KuCoin |
ICP/BTC | $2.82 | $2,903.74 | 19:59:23 11/09/2026 |
| 207 |  dYdX v4 |
ICP/USD | $2.77 | $2,821.67 | 20:04:19 11/09/2026 |
| 208 |  Flipster |
ICP/USDT | $2.81 | $2,781.78 | 20:00:16 11/09/2026 |
| 209 | CoinEx |
ICP/USDC | $2.82 | $2,778.17 | 19:59:53 11/09/2026 |
| 210 |  Binance.US |
ICP/USD | $2.78 | $2,722.52 | 19:59:53 11/09/2026 |
| 211 | CoinEx |
ICP/BTC | $2.81 | $2,670.91 | 19:59:53 11/09/2026 |
| 212 | OKX |
ICP/USD | $2.73 | $2,625.67 | 19:56:23 11/09/2026 |
| 213 | CoinDCX |
ICP/USDT | $2.81 | $2,615.38 | 19:54:12 11/09/2026 |
| 214 | De¹ |
ICP/VIRTUAL | $2.79 | $2,612.87 | 01:06:09 08/09/2026 |
| 215 |  Bitkub |
ICP/THB | $2.81 | $2,602.49 | 19:57:12 11/09/2026 |
| 216 | ICPSwap |
OGY/ICP | $0.001385 | $2,427.22 | 19:57:13 11/09/2026 |
| 217 | ICPSwap |
CLOUD/ICP | $0.002538 | $2,412.04 | 19:57:13 11/09/2026 |
| 218 | Binance.US |
ICP/USDT | $2.80 | $1,634.48 | 19:59:53 11/09/2026 |
| 219 | ICPSwap |
CHAT/ICP | $0.09515 | $1,503.27 | 19:57:13 11/09/2026 |
| 220 |  Tokocrypto |
ICP/USDT | $2.81 | $1,432.84 | 19:57:12 11/09/2026 |
| 221 | ICPSwap |
GLDGov/ICP | $0.008242 | $1,405.48 | 19:57:13 11/09/2026 |
| 222 |  Ndax |
ICP/CAD | $2.80 | $1,192.63 | 20:00:09 11/09/2026 |
| 223 | De¹ |
USDC/ICP | $0.3649 | $1,127.86 | 00:06:08 11/09/2026 |
| 224 | ICPSwap |
SNEED/ICP | $24.00 | $1,127.10 | 19:57:13 11/09/2026 |
| 225 | ICPSwap |
GLDT/ICP | $1.42 | $1,073.29 | 19:57:13 11/09/2026 |
| 226 |  Korbit |
ICP/KRW | $2.77 | $856.13 | 19:57:10 11/09/2026 |
| 227 |  WOO X |
ICP/USDT | $2.82 | $819.38 | 19:54:15 11/09/2026 |
| 228 | Uniswap v3 (Base) |
ICP/WETH | $2.76 | $742.15 | 17:47:05 11/09/2026 |
| 229 | ICPSwap |
KINIC/ICP | $0.2489 | $727.23 | 19:57:13 11/09/2026 |
| 230 | ICPSwap |
GHOST/ICP | $0.00001695 | $595.15 | 19:57:13 11/09/2026 |
| 231 |  ADEN |
ICP/USDT | $2.80 | $499.02 | 20:03:58 11/09/2026 |
| 232 |  Bitlo |
ICP/TRY | $2.81 | $463.41 | 20:00:07 11/09/2026 |
| 233 | CEX.IO |
ICP/USD | $2.81 | $356.13 | 19:57:11 11/09/2026 |
| 234 |  WazirX |
ICP/INR | $2.90 | $264.18 | 20:00:11 11/09/2026 |
| 235 | WazirX |
ICP/USDT | $2.80 | $244.23 | 20:00:11 11/09/2026 |
| 236 | ICDex |
ICL/ICP | $0.01054 | $200.05 | 19:57:11 11/09/2026 |
| 237 | ICPSwap |
PHASMA/ICP | $0.000001030 | $125.98 | 19:57:13 11/09/2026 |
| 238 |  ZebPay |
ICP/INR | $2.95 | $90.28 | 20:00:11 11/09/2026 |
| 239 |  Coinone |
ICP/KRW | $2.82 | $88.39 | 19:59:23 11/09/2026 |
| 240 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.79 | $82.76 | 16:59:35 11/09/2026 |
| 241 | Upbit |
ICP/USDT | $2.31 | $53.47 | 19:56:53 11/09/2026 |
| 242 | CEX.IO |
ICP/USDC | $2.81 | $27.97 | 19:57:11 11/09/2026 |
| 243 | ICPSwap |
MOD/ICP | $0.0007550 | $25.25 | 19:57:13 11/09/2026 |
| 244 | CEX.IO |
ICP/EUR | $2.82 | $23.33 | 19:57:11 11/09/2026 |
| 245 | ICDex |
OGY/ICP | $0.002254 | $6.20 | 19:57:11 11/09/2026 |
| 246 | ICPSwap |
KONG/ICP | $0.0002585 | $1.98 | 19:57:13 11/09/2026 |
| 247 | Bitstamp by Robinhood |
ICP/EUR | $2.71 | $0 | 19:59:53 11/09/2026 |
| 248 | Upbit |
ICP/BTC | $3.95 | $0 | 19:56:23 11/09/2026 |
| 249 | ZebPay |
ICP/USDT | $2.81 | $0 | 20:00:11 11/09/2026 |
| 250 |  Bitbns |
ICP/INR | $1.42 | $0 | 19:54:07 11/09/2026 |
| 251 | Tokocrypto |
ICP/USDC | $2.81 | $0 | 19:57:12 11/09/2026 |
| 252 |  Giottus |
ICP/INR | $3.01 | $0 | 19:42:08 11/09/2026 |
| 253 | Giottus |
ICP/USDT | $2.81 | $0 | 19:42:08 11/09/2026 |
| 254 | WOO X |
ICP/USDT | $2.81 | $0 | 19:57:10 11/09/2026 |
| 255 | ICPSwap |
BURN/ICP | $0.002558 | $0 | 19:57:13 11/09/2026 |
| 256 | ICPSwap |
DOLR/ICP | $0.0001521 | $0 | 19:57:13 11/09/2026 |
| 257 |  Young Platform |
ICP/EUR | $2.82 | $0 | 19:54:13 11/09/2026 |
| 258 | ICDex |
BOOM/ICP | $0.0002367 | $0 | 19:57:11 11/09/2026 |
| 259 | ICDex |
CHAT/ICP | $0.07223 | $0 | 19:57:11 11/09/2026 |
| 260 | ICDex |
GHOST/ICP | $0.00003945 | $0 | 19:57:11 11/09/2026 |
| 261 | ICDex |
GLDGov/ICP | $0.004838 | $0 | 19:57:11 11/09/2026 |
| 262 | ICDex |
ICS/ICP | $0.0005635 | $0 | 19:57:11 11/09/2026 |
| 263 | ICDex |
SNEED/ICP | $45.08 | $0 | 19:57:11 11/09/2026 |
| 264 | ICDex |
SONIC/ICP | $0.002818 | $0 | 19:57:11 11/09/2026 |
| 265 | ICDex |
ckETH/ICP | $1,914.16 | $0 | 19:57:11 11/09/2026 |
| 266 |  Gate US |
ICP/USDT | $2.81 | $0 | 20:00:08 11/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 11/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,654,905 với tỷ giá $2.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.