Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ICP/USDT | $2.56 | $68,022,041 | 10:00:15 18/05/2026 | |
| 2 | ICP/USDT | $2.56 | $45,749,377 | 09:57:16 18/05/2026 | |
| 3 | ICP/USDT | $2.55 | $27,200,966 | 09:54:16 18/05/2026 | |
| 4 | ICP/USDT | $2.56 | $20,470,852 | 09:57:18 18/05/2026 | |
| 5 | ICP/USDT | $2.56 | $17,141,934 | 09:57:16 18/05/2026 | |
| 6 | ICP/USDT | $2.56 | $15,225,506 | 09:57:16 18/05/2026 | |
| 7 | ICP/USDT | $2.56 | $14,321,209 | 09:57:17 18/05/2026 | |
| 8 | ICP/USDT | $2.56 | $13,571,687 | 10:00:17 18/05/2026 | |
| 9 | ICP/USDT | $2.55 | $12,443,143 | 09:51:15 18/05/2026 | |
| 10 | ICP/USDT | $2.55 | $11,810,558 | 09:54:16 18/05/2026 | |
| 11 | ICP/USDT | $2.56 | $10,585,046 | 09:57:15 18/05/2026 | |
| 12 | ICP/USDT | $2.56 | $10,150,215 | 09:57:17 18/05/2026 | |
| 13 | ICP/USDT | $2.56 | $8,568,442 | 09:57:17 18/05/2026 | |
| 14 | ICP/USDT | $5.05 | $8,138,420 | 10:00:10 18/05/2026 | |
| 15 | ICP/USDT | $2.56 | $7,718,495 | 09:57:15 18/05/2026 | |
| 16 | ICP/USDT | $2.56 | $7,111,148 | 09:56:54 18/05/2026 | |
| 17 | ICP/USDT | $2.56 | $6,909,042 | 09:57:19 18/05/2026 | |
| 18 | ICP/USDT | $10.19 | $6,492,044 | 09:57:15 18/05/2026 | |
| 19 | ICP/USDT | $2.56 | $6,346,023 | 09:57:15 18/05/2026 | |
| 20 | ICP/USDT | $2.56 | $6,329,155 | 09:57:16 18/05/2026 | |
| 21 | ICP/USDT | $2.56 | $6,292,102 | 10:00:16 18/05/2026 | |
| 22 | ICP/USDT | $2.56 | $5,784,613 | 09:57:16 18/05/2026 | |
| 23 | ICP/USDT | $2.56 | $5,641,890 | 10:00:07 18/05/2026 | |
| 24 | ICP/USDT | $2.56 | $5,390,127 | 10:00:08 18/05/2026 | |
| 25 | ICP/USDT | $2.56 | $5,318,038 | 10:00:16 18/05/2026 | |
| 26 | ICP/USDT | $2.56 | $4,385,957 | 09:57:16 18/05/2026 | |
| 27 | ICP/USDT | $2.55 | $4,144,548 | 09:36:16 18/05/2026 | |
| 28 | ICP/USDT | $2.56 | $4,105,482 | 10:00:07 18/05/2026 | |
| 29 | ICP/USDT | $2.56 | $3,917,447 | 09:57:17 18/05/2026 | |
| 30 | ICP/USDT | $2.55 | $3,567,053 | 09:54:19 18/05/2026 | |
| 31 | ICP/USDT | $2.56 | $3,555,534 | 09:57:08 18/05/2026 | |
| 32 | ICP/USDT | $2.56 | $3,536,885 | 09:57:16 18/05/2026 | |
| 33 | ICP/USDT | $2.56 | $3,519,847 | 10:00:07 18/05/2026 | |
| 34 | ICP/USDT | $2.56 | $3,452,608 | 10:00:16 18/05/2026 | |
| 35 | ICP/USDT | $2.55 | $3,353,432 | 09:45:10 18/05/2026 | |
| 36 | ICP/USDT | $2.56 | $2,701,209 | 10:00:17 18/05/2026 | |
| 37 | ICP/USDT | $2.55 | $2,697,274 | 09:54:15 18/05/2026 | |
| 38 | ICP/USDT | $2.56 | $2,647,124 | 10:00:07 18/05/2026 | |
| 39 | ICP/USDT | $2.63 | $2,639,183 | 22:00:15 15/05/2026 | |
| 40 | ICP/USDT | $2.56 | $2,585,669 | 09:57:10 18/05/2026 | |
| 41 | ICP/USDT | $2.55 | $2,556,145 | 09:59:23 18/05/2026 | |
| 42 | ICP/USDT | $2.56 | $2,494,578 | 10:00:16 18/05/2026 | |
| 43 | ICP/USDT | $2.56 | $2,303,493 | 09:57:18 18/05/2026 | |
| 44 | ICP/USD | $2.56 | $2,196,239 | 09:56:29 18/05/2026 | |
| 45 | ICP/USDT | $2.56 | $2,018,754 | 10:00:27 18/05/2026 | |
| 46 | ICP/USDT | $2.56 | $1,949,578 | 09:57:08 18/05/2026 | |
| 47 | ICP/USDT | $2.55 | $1,920,369 | 09:51:08 18/05/2026 | |
| 48 | ICP/USDT | $2.56 | $1,791,507 | 09:57:15 18/05/2026 | |
| 49 | ICP/USDT | $2.56 | $1,593,506 | 10:00:15 18/05/2026 | |
| 50 | ICP/USDT | $2.56 | $1,519,454 | 10:00:16 18/05/2026 | |
| 51 | ICP/USDT | $2.56 | $1,503,598 | 09:57:10 18/05/2026 | |
| 52 | ICP/USDT | $2.55 | $1,490,221 | 09:54:11 18/05/2026 | |
| 53 | ICP/USDT | $2.56 | $1,485,941 | 09:57:08 18/05/2026 | |
| 54 | ICP/USDT | $2.55 | $1,423,511 | 09:57:07 18/05/2026 | |
| 55 | ICP/USDT | $2.56 | $1,395,611 | 09:57:08 18/05/2026 | |
| 56 | ICP/USDT | $2.56 | $1,339,124 | 09:57:08 18/05/2026 | |
| 57 | ICP/USDT | $2.56 | $1,304,673 | 09:59:53 18/05/2026 | |
| 58 | ICP/USDT | $2.56 | $1,300,128 | 09:57:07 18/05/2026 | |
| 59 | ICP/USDT | $2.56 | $1,236,135 | 09:57:11 18/05/2026 | |
| 60 | ICP/USDT | $2.30 | $1,232,050 | 10:00:17 18/05/2026 | |
| 61 | ICP/USDT | $2.55 | $1,209,786 | 09:57:10 18/05/2026 | |
| 62 | ICP/USDT | $2.56 | $1,153,288 | 09:57:18 18/05/2026 | |
| 63 | ICP/USDT | $2.55 | $1,143,170 | 09:57:16 18/05/2026 | |
| 64 | ICP/USDT | $2.56 | $1,138,256 | 09:57:09 18/05/2026 | |
| 65 | ICP/USDT | $2.56 | $1,138,236 | 09:56:24 18/05/2026 | |
| 66 | ICP/USDT | $2.56 | $1,131,664 | 09:57:08 18/05/2026 | |
| 67 | ICP/USDT | $2.56 | $1,122,323 | 10:00:17 18/05/2026 | |
| 68 | ICP/USDT | $2.56 | $1,122,305 | 10:00:16 18/05/2026 | |
| 69 | ICP/USDC | $2.56 | $1,101,946 | 09:56:54 18/05/2026 | |
| 70 | ICP/USDT | $2.56 | $1,090,990 | 10:00:19 18/05/2026 | |
| 71 | ICP/USDT | $2.55 | $977,420 | 09:56:24 18/05/2026 | |
| 72 | ICP/USDT | $2.56 | $956,612 | 10:00:08 18/05/2026 | |
| 73 | ICP/USDT | $2.56 | $896,478 | 09:57:17 18/05/2026 | |
| 74 | ICP/USDT | $2.56 | $871,049 | 09:51:11 18/05/2026 | |
| 75 | ICP/USDT | $2.56 | $870,014 | 09:57:08 18/05/2026 | |
| 76 | ICP/USDT | $2.55 | $816,366 | 09:54:10 18/05/2026 | |
| 77 | ICP/KRW | $2.53 | $787,043 | 09:56:53 18/05/2026 | |
| 78 | ICP/USDT | $2.56 | $717,738 | 09:57:11 18/05/2026 | |
| 79 | ICP/USDT | $2.56 | $707,549 | 10:00:11 18/05/2026 | |
| 80 | ICP/USDT | $2.56 | $690,490 | 09:57:09 18/05/2026 | |
| 81 | ICP/USDT | $2.55 | $671,593 | 09:24:23 18/05/2026 | |
| 82 | ICP/USDT | $2.56 | $656,601 | 10:03:46 18/05/2026 | |
| 83 | ICP/USDT | $2.56 | $622,658 | 10:00:09 18/05/2026 | |
| 84 | ICP/USD | $2.56 | $622,117 | 10:03:15 18/05/2026 | |
| 85 | ICP/USDT | $2.56 | $620,450 | 09:57:16 18/05/2026 | |
| 86 | ICP/USDT | $2.56 | $613,082 | 10:00:16 18/05/2026 | |
| 87 | ICP/USDT | $2.56 | $605,753 | 09:57:07 18/05/2026 | |
| 88 | ICP/USDT | $2.57 | $594,000 | 10:03:17 18/05/2026 | |
| 89 | ICP/USDC | $2.55 | $576,737 | 09:51:08 18/05/2026 | |
| 90 | ICP/USD | $2.55 | $572,836 | 09:54:26 18/05/2026 | |
| 91 | ICP/USDT | $2.56 | $564,756 | 10:00:17 18/05/2026 | |
| 92 | ICP/USD | $2.56 | $561,053 | 09:59:54 18/05/2026 | |
| 93 | ICP/USDT | $2.56 | $521,562 | 10:00:16 18/05/2026 | |
| 94 | ICP/USDT | $2.56 | $512,577 | 10:00:16 18/05/2026 | |
| 95 | ICP/USDT | $2.56 | $501,234 | 10:00:16 18/05/2026 | |
| 96 | ICP/USDT | $2.56 | $458,703 | 09:57:12 18/05/2026 | |
| 97 | ICP/USDT | $2.56 | $447,518 | 09:57:08 18/05/2026 | |
| 98 | ICP/USDT | $2.56 | $445,513 | 09:45:10 18/05/2026 | |
| 99 | ICP/USDT | $2.56 | $444,111 | 09:57:07 18/05/2026 | |
| 100 | ICP/USDT | $2.55 | $441,951 | 09:54:24 18/05/2026 | |
| 101 | ICP/EUR | $2.56 | $389,711 | 09:57:08 18/05/2026 | |
| 102 | ICP/TRY | $2.56 | $340,708 | 09:59:23 18/05/2026 | |
| 103 | ICP/USDT | $2.56 | $318,327 | 09:57:07 18/05/2026 | |
| 104 | ICP/USDT | $2.56 | $311,113 | 09:57:18 18/05/2026 | |
| 105 | ICP/USDT | $2.56 | $309,288 | 09:57:07 18/05/2026 | |
| 106 | ICP/USDT | $2.56 | $300,107 | 09:57:07 18/05/2026 | |
| 107 | ICP/USDT | $2.56 | $297,563 | 09:57:16 18/05/2026 | |
| 108 | ICP/USDC | $2.56 | $273,787 | 09:57:07 18/05/2026 | |
| 109 | ICP/USDT | $2.56 | $259,366 | 09:57:17 18/05/2026 | |
| 110 | ICP/USDC | $2.56 | $255,179 | 09:57:10 18/05/2026 | |
| 111 | ICP/USDT | $2.56 | $255,009 | 10:00:08 18/05/2026 | |
| 112 | ICP/TRY | $2.56 | $243,226 | 09:56:54 18/05/2026 | |
| 113 | ICP/USDT | $2.56 | $242,219 | 09:57:09 18/05/2026 | |
| 114 | ICP/USDT | $2.56 | $213,626 | 10:00:07 18/05/2026 | |
| 115 | ICP/XRP | $2.56 | $211,361 | 09:57:08 18/05/2026 | |
| 116 | ICP/USDT | $2.56 | $196,781 | 09:57:07 18/05/2026 | |
| 117 | ICP/USDT | $2.56 | $195,130 | 09:59:53 18/05/2026 | |
| 118 | ICP/USDT | $2.56 | $191,267 | 09:57:09 18/05/2026 | |
| 119 | ICP/USDT | $2.56 | $181,314 | 10:00:07 18/05/2026 | |
| 120 | ICP/USDT | $2.56 | $181,266 | 09:57:08 18/05/2026 | |
| 121 | ICP/KRW | $2.52 | $177,990 | 09:59:54 18/05/2026 | |
| 122 | ICP/USDT | $8.10 | $172,660 | 10:00:18 18/05/2026 | |
| 123 | ICP/USDT | $2.56 | $168,918 | 09:57:08 18/05/2026 | |
| 124 | ICP/USDT | $2.56 | $166,112 | 09:57:10 18/05/2026 | |
| 125 | ICP/USDT | $2.56 | $157,614 | 10:00:18 18/05/2026 | |
| 126 | ICP/EUR | $2.55 | $150,404 | 09:51:08 18/05/2026 | |
| 127 | ICP/TRY | $2.56 | $147,649 | 09:57:13 18/05/2026 | |
| 128 | ICP/USDC | $2.56 | $146,441 | 10:00:15 18/05/2026 | |
| 129 | ICP/USDC | $2.56 | $136,202 | 09:57:16 18/05/2026 | |
| 130 | ICP/USDT | $2.57 | $135,562 | 09:57:08 18/05/2026 | |
| 131 | ICP/SOL | $2.56 | $132,070 | 09:57:08 18/05/2026 | |
| 132 | ICP/USDT | $2.56 | $122,830 | 10:03:16 18/05/2026 | |
| 133 | ICP/USDT | $2.56 | $115,962 | 10:00:09 18/05/2026 | |
| 134 | ICP/USDT | $2.56 | $114,595 | 10:00:07 18/05/2026 | |
| 135 | ICP/USDC | $2.56 | $110,220 | 09:57:09 18/05/2026 | |
| 136 | ICP/USDC | $2.56 | $107,047 | 09:57:15 18/05/2026 | |
| 137 | ICP/USDT | $2.56 | $102,423 | 10:00:16 18/05/2026 | |
| 138 | ICP/USDT | $2.55 | $99,796.48 | 10:00:11 18/05/2026 | |
| 139 | ICP/TRY | $2.57 | $93,841.80 | 10:00:07 18/05/2026 | |
| 140 | ICP/USDT | $2.55 | $92,770.89 | 09:54:08 18/05/2026 | |
| 141 | ICP/USD | $2.56 | $92,275.27 | 09:57:07 18/05/2026 | |
| 142 | ICP/EUR | $2.56 | $92,096.24 | 09:56:59 18/05/2026 | |
| 143 | ICP/ADA | $2.56 | $91,182.42 | 09:57:08 18/05/2026 | |
| 144 | ICP/WETH | $2.54 | $89,066.64 | 09:16:35 18/05/2026 | |
| 145 | ICP/USDC | $2.59 | $87,011.56 | 05:21:09 18/05/2026 | |
| 146 | ICP/BTC | $2.55 | $84,350.20 | 09:56:54 18/05/2026 | |
| 147 | ICP/USDT | $2.56 | $83,053.15 | 10:00:16 18/05/2026 | |
| 148 | ICP/USDT | $2.55 | $82,862.32 | 09:54:11 18/05/2026 | |
| 149 | ICP/USDT | $2.54 | $78,709.84 | 09:54:15 18/05/2026 | |
| 150 | ICP/EUR | $2.56 | $78,388.90 | 09:59:25 18/05/2026 | |
| 151 | ICP/USDT | $2.56 | $65,846.94 | 09:59:54 18/05/2026 | |
| 152 | ICP/USDC | $2.56 | $59,641.08 | 09:57:07 18/05/2026 | |
| 153 | ICP/USDT | $2.56 | $57,211.79 | 10:00:09 18/05/2026 | |
| 154 | ICP/USD | $2.56 | $55,283.46 | 10:03:16 18/05/2026 | |
| 155 | ICP/USDC | $2.55 | $53,069.45 | 09:57:07 18/05/2026 | |
| 156 | ICP/USDT | $2.55 | $50,972.92 | 09:57:07 18/05/2026 | |
| 157 | ICP/USDC | $2.55 | $50,527.46 | 10:00:09 18/05/2026 | |
| 158 | ICP/USDT | $2.55 | $48,753.82 | 09:57:07 18/05/2026 | |
| 159 | ICP/USDC | $2.55 | $46,775.58 | 09:54:10 18/05/2026 | |
| 160 | ICP/USDT | $2.55 | $43,976.33 | 10:00:15 18/05/2026 | |
| 161 | ICP/USDT | $2.56 | $42,519.72 | 10:00:11 18/05/2026 | |
| 162 | ICP/USDT | $2.56 | $38,194.59 | 09:57:10 18/05/2026 | |
| 163 | ICP/INR | $2.58 | $36,999.15 | 10:00:08 18/05/2026 | |
| 164 | ICP/USDC | $2.56 | $36,653.58 | 09:57:08 18/05/2026 | |
| 165 | ICP/USDC | $2.56 | $35,821.57 | 09:56:54 18/05/2026 | |
| 166 | ICP/USDT | $2.56 | $33,505.87 | 10:00:07 18/05/2026 | |
| 167 | ICP/USDT | $2.51 | $31,405.71 | 09:57:15 18/05/2026 | |
| 168 | ICP/WETH | $2.54 | $27,256.55 | 08:34:17 18/05/2026 | |
| 169 | ICP/USDT | $2.56 | $26,766.85 | 09:57:08 18/05/2026 | |
| 170 | ICP/USDT | $2.56 | $21,941.48 | 09:48:15 18/05/2026 | |
| 171 | ICP/EUR | $2.56 | $20,707.79 | 09:56:54 18/05/2026 | |
| 172 | ICP/USDT | $2.54 | $18,360.20 | 09:59:53 18/05/2026 | |
| 173 | ICP/USDC | $2.56 | $15,974.17 | 09:54:11 18/05/2026 | |
| 174 | ICP/INR | $2.66 | $15,946.68 | 09:57:07 18/05/2026 | |
| 175 | ckBTC/ICP | $77,403.03 | $15,442.74 | 09:57:07 18/05/2026 | |
| 176 | ICP/USDT | $2.56 | $14,421.70 | 10:00:08 18/05/2026 | |
| 177 | ICP/USD | $2.54 | $12,573.09 | 09:59:53 18/05/2026 | |
| 178 | ICP/USDT | $2.56 | $11,716.15 | 09:57:07 18/05/2026 | |
| 179 | ICP/ETH | $2.55 | $11,420.02 | 09:56:54 18/05/2026 | |
| 180 | ICP/USDT | $2.56 | $11,010.17 | 10:00:15 18/05/2026 | |
| 181 | ICP/USDT | $2.56 | $10,951.57 | 10:00:18 18/05/2026 | |
| 182 | ICP/BTR | $2.56 | $9,426.37 | 09:57:08 18/05/2026 | |
| 183 | ICP/USDT | $2.55 | $7,765.41 | 09:57:07 18/05/2026 | |
| 184 | ICP/USD | $2.56 | $7,691.41 | 10:03:15 18/05/2026 | |
| 185 | ckETH/ICP | $2,135.70 | $7,322.50 | 09:57:07 18/05/2026 | |
| 186 | ICP/IDR | $2.57 | $6,625.75 | 10:00:15 18/05/2026 | |
| 187 | ICP/USDT | $2.56 | $6,625.70 | 10:00:15 18/05/2026 | |
| 188 | ICP/USDC | $2.53 | $5,655.94 | 10:03:16 18/05/2026 | |
| 189 | ICP/KRW | $2.52 | $5,583.54 | 09:59:53 18/05/2026 | |
| 190 | ICP/USDT | $2.56 | $5,506.68 | 09:57:08 18/05/2026 | |
| 191 | ICP/TRY | $2.53 | $4,573.90 | 09:56:53 18/05/2026 | |
| 192 | ICP/BTC | $2.54 | $4,332.55 | 09:56:59 18/05/2026 | |
| 193 | ICP/USD | $2.59 | $4,087.20 | 09:59:23 18/05/2026 | |
| 194 | ICP/THB | $2.55 | $4,016.23 | 09:57:07 18/05/2026 | |
| 195 | ICP/USDT | $2.56 | $3,809.37 | 09:57:07 18/05/2026 | |
| 196 | ICP/USD | $2.60 | $3,203.50 | 05:39:18 18/05/2026 | |
| 197 | BOB/ICP | $0.06485 | $3,105.47 | 09:57:07 18/05/2026 | |
| 198 | CLOUD/ICP | $0.001762 | $2,936.21 | 09:57:07 18/05/2026 | |
| 199 | ICP/USDT | $2.56 | $2,463.12 | 09:57:07 18/05/2026 | |
| 200 | ICP/EUR | $2.57 | $2,452.17 | 09:57:07 18/05/2026 | |
| 201 | ICP/WETH | $2.53 | $2,166.58 | 08:01:35 18/05/2026 | |
| 202 | ICP/INR | $2.62 | $2,162.61 | 10:00:07 18/05/2026 | |
| 203 | ICP/USDT | $2.56 | $1,994.97 | 10:00:07 18/05/2026 | |
| 204 | ICP/USDC | $2.56 | $1,944.12 | 10:00:08 18/05/2026 | |
| 205 | ICP/IDR | $2.54 | $1,869.48 | 09:59:53 18/05/2026 | |
| 206 | CHAT/ICP | $0.06405 | $1,722.13 | 09:57:07 18/05/2026 | |
| 207 | ICP/BTC | $2.54 | $1,674.57 | 09:59:23 18/05/2026 | |
| 208 | ICP/USD | $2.55 | $1,569.98 | 10:04:17 18/05/2026 | |
| 209 | ICP/USDT | $3.02 | $1,103.48 | 23:11:29 14/05/2026 | |
| 210 | ICP/GBP | $2.97 | $868.67 | 23:11:29 14/05/2026 | |
| 211 | ICP/USDT | $2.56 | $694.62 | 10:00:16 18/05/2026 | |
| 212 | ICP/USD | $2.54 | $568.04 | 09:56:53 18/05/2026 | |
| 213 | ICP/EUR | $2.54 | $554.28 | 09:56:53 18/05/2026 | |
| 214 | ICP/USDC | $2.55 | $441.35 | 09:56:53 18/05/2026 | |
| 215 | OGY/ICP | $0.0008475 | $415.08 | 09:57:07 18/05/2026 | |
| 216 | GLDGov/ICP | $0.003611 | $376.78 | 09:57:07 18/05/2026 | |
| 217 | ICS/ICP | $0.003000 | $348.21 | 09:57:07 18/05/2026 | |
| 218 | GLDT/ICP | $1.14 | $335.60 | 09:57:07 18/05/2026 | |
| 219 | ICP/EUR | $2.57 | $313.58 | 09:57:07 18/05/2026 | |
| 220 | ICP/EUR | $2.54 | $267.78 | 09:59:53 18/05/2026 | |
| 221 | ICP/WETH | $2.59 | $151.26 | 17:56:35 17/05/2026 | |
| 222 | ICP/USDT | $2.56 | $117.58 | 09:48:10 18/05/2026 | |
| 223 | ICP/INR | $2.81 | $114.74 | 10:00:08 18/05/2026 | |
| 224 | SNEED/ICP | $49.10 | $95.28 | 09:57:07 18/05/2026 | |
| 225 | ICP/KRW | $2.57 | $68.89 | 09:54:10 18/05/2026 | |
| 226 | MOD/ICP | $0.0007064 | $63.98 | 09:57:07 18/05/2026 | |
| 227 | ICP/TRY | $2.56 | $51.59 | 09:54:12 18/05/2026 | |
| 228 | ICP/CAD | $2.61 | $51.22 | 10:00:07 18/05/2026 | |
| 229 | GHOST/ICP | $0.00002077 | $32.70 | 09:57:07 18/05/2026 | |
| 230 | PHASMA/ICP | $0.000001040 | $26.07 | 09:57:07 18/05/2026 | |
| 231 | ICP/USDC | $2.56 | $24.96 | 09:57:07 18/05/2026 | |
| 232 | ICP/USD | $2.56 | $21.85 | 09:57:07 18/05/2026 | |
| 233 | ICP/USDT | $2.65 | $20.25 | 10:00:08 18/05/2026 | |
| 234 | ICL/ICP | $0.009875 | $7.23 | 18:03:09 17/05/2026 | |
| 235 | DOLR/ICP | $0.0003348 | $5.88 | 09:57:07 18/05/2026 | |
| 236 | ICP/INR | $2.81 | $5.40 | 09:48:10 18/05/2026 | |
| 237 | KONG/ICP | $0.0003465 | $5.11 | 09:57:07 18/05/2026 | |
| 238 | BURN/ICP | $0.0008882 | $4.55 | 09:57:07 18/05/2026 | |
| 239 | KINIC/ICP | $0.3164 | $3.45 | 09:57:07 18/05/2026 | |
| 240 | ICP/INR | $1.07 | $1.11 | 09:54:09 18/05/2026 | |
| 241 | ICP/USDT | $2.86 | $0.5935 | 09:56:53 18/05/2026 | |
| 242 | ICP/BTC | $2.54 | $0 | 10:00:07 18/05/2026 | |
| 243 | ICP/BTC | $2.60 | $0 | 09:56:53 18/05/2026 | |
| 244 | ICP/USDT | $2.56 | $0 | 10:00:07 18/05/2026 | |
| 245 | ICP/BRL | $2.65 | $0 | 10:00:07 18/05/2026 | |
| 246 | ICP/USDC | $2.56 | $0 | 09:57:08 18/05/2026 | |
| 247 | ICP/USDT | $2.56 | $0 | 09:48:08 18/05/2026 | |
| 248 | ICP/EUR | $2.56 | $0 | 09:57:10 18/05/2026 | |
| 249 | BOOM/ICP | $0.0002217 | $0 | 18:03:09 17/05/2026 | |
| 250 | CHAT/ICP | $0.06444 | $0 | 18:03:09 17/05/2026 | |
| 251 | CKBTC/ICP | $39,594.00 | $0 | 18:03:09 17/05/2026 | |
| 252 | GHOST/ICP | $0.00001320 | $0 | 18:03:09 17/05/2026 | |
| 253 | GLDGov/ICP | $0.004532 | $0 | 18:03:09 17/05/2026 | |
| 254 | ICS/ICP | $0.0005279 | $0 | 18:03:09 17/05/2026 | |
| 255 | OGY/ICP | $0.001689 | $0 | 18:03:09 17/05/2026 | |
| 256 | SNEED/ICP | $42.23 | $0 | 18:03:09 17/05/2026 | |
| 257 | SONIC/ICP | $0.002640 | $0 | 18:03:09 17/05/2026 | |
| 258 | ckETH/ICP | $1,793.17 | $0 | 18:03:09 17/05/2026 | |
| 259 | ICP/USDC | $2.53 | $0 | 10:03:46 18/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 18/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,022,041 với tỷ giá $2.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.