Internet Computer ICP
Xếp hạng #49
19:23:00 01/03/2026
Giá Internet Computer (ICP)
$2.42 5.33%
0.00003637 BTC
64,716 VND
Thấp: $2.28
Cao: $2.54
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.41 | $159,244,437 | 19:00:16 01/03/2026 |
| 2 |  Binance |
ICP/USDT | $2.41 | $41,697,680 | 18:54:16 01/03/2026 |
| 3 |  FameEX |
ICP/USDT | $2.41 | $31,574,294 | 18:57:17 01/03/2026 |
| 4 |  Echobit |
ICP/USDT | $2.41 | $27,218,113 | 18:57:16 01/03/2026 |
| 5 |  BTDUex |
ICP/USDT | $2.41 | $26,070,145 | 18:57:10 01/03/2026 |
| 6 |  BTCC |
ICP/USDT | $2.41 | $26,000,693 | 18:57:16 01/03/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.41 | $25,022,889 | 18:54:16 01/03/2026 |
| 8 |  Batonex |
ICP/USDT | $2.41 | $22,770,210 | 19:00:16 01/03/2026 |
| 9 |  Hibt |
ICP/USDT | $2.41 | $22,235,024 | 18:54:23 01/03/2026 |
| 10 |  Bybit |
ICP/USDT | $2.41 | $20,659,518 | 18:54:16 01/03/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.41 | $20,639,290 | 19:00:17 01/03/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.41 | $17,200,825 | 19:00:07 01/03/2026 |
| 13 |  OKX |
ICP/USDT | $2.41 | $15,815,358 | 18:56:19 01/03/2026 |
| 14 |  CoinW |
ICP/USDT | $2.41 | $13,586,593 | 18:57:18 01/03/2026 |
| 15 |  LBank |
ICP/USDT | $2.41 | $13,094,469 | 18:57:17 01/03/2026 |
| 16 |  BiKing |
ICP/USDT | $2.41 | $12,673,300 | 19:00:18 01/03/2026 |
| 17 | Binance |
ICP/USDT | $2.41 | $10,735,125 | 18:56:42 01/03/2026 |
| 18 |  Tapbit |
ICP/USDT | $2.41 | $10,645,843 | 18:57:15 01/03/2026 |
| 19 |  AscendEX |
ICP/USDT | $2.40 | $9,852,260 | 18:51:15 01/03/2026 |
| 20 |  WhiteBIT |
ICP/USDT | $2.40 | $9,128,337 | 18:57:15 01/03/2026 |
| 21 |  Bibox |
ICP/USDT | $5.05 | $8,142,418 | 19:00:09 01/03/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.41 | $7,895,295 | 18:57:15 01/03/2026 |
| 23 |  Coinlocally |
ICP/USDT | $2.41 | $7,479,630 | 19:00:07 01/03/2026 |
| 24 |  Websea |
ICP/USDT | $2.41 | $7,358,655 | 19:00:17 01/03/2026 |
| 25 |  Toobit |
ICP/USDT | $2.41 | $7,127,574 | 18:57:16 01/03/2026 |
| 26 |  EasiCoin |
ICP/USDT | $2.41 | $6,671,960 | 19:00:16 01/03/2026 |
| 27 | Coinlocally |
ICP/USDT | $2.41 | $6,668,188 | 18:57:16 01/03/2026 |
| 28 |  KuCoin |
ICP/USDT | $2.41 | $6,596,869 | 18:54:17 01/03/2026 |
| 29 |  YEX |
ICP/USDT | $2.41 | $6,498,268 | 19:00:16 01/03/2026 |
| 30 |  Koinbay |
ICP/USDT | $10.20 | $6,496,490 | 18:57:15 01/03/2026 |
| 31 |  Zoomex |
ICP/USDT | $2.41 | $6,171,194 | 18:57:16 01/03/2026 |
| 32 |  CZR Exchange |
ICP/USDT | $2.41 | $5,941,799 | 18:54:15 01/03/2026 |
| 33 |  WHXEX |
ICP/USDT | $2.41 | $5,711,063 | 19:00:16 01/03/2026 |
| 34 |  NovaEx |
ICP/USDT | $2.41 | $5,389,781 | 19:00:16 01/03/2026 |
| 35 | BTCC |
ICP/USDT | $2.41 | $5,373,195 | 18:54:12 01/03/2026 |
| 36 |  4E |
ICP/USDT | $2.41 | $5,305,568 | 19:00:13 01/03/2026 |
| 37 | WhiteBIT |
ICP/USDT | $2.42 | $4,811,401 | 18:57:07 01/03/2026 |
| 38 |  WEEX |
ICP/USDT | $2.41 | $4,482,852 | 18:57:16 01/03/2026 |
| 39 |  MEXC |
ICP/USDT | $2.41 | $4,479,133 | 18:57:09 01/03/2026 |
| 40 |  DigiFinex |
ICP/USDT | $2.41 | $4,325,461 | 18:57:16 01/03/2026 |
| 41 |  BlockFin |
ICP/USDT | $2.41 | $4,064,905 | 19:00:09 01/03/2026 |
| 42 |  Bitget |
ICP/USDT | $2.41 | $3,845,474 | 18:54:15 01/03/2026 |
| 43 |  Cofinex |
ICP/USDT | $2.41 | $3,823,720 | 19:00:17 01/03/2026 |
| 44 |  Ourbit |
ICP/USDT | $2.41 | $3,655,268 | 18:57:15 01/03/2026 |
| 45 | BlockFin |
ICP/USDT | $2.41 | $3,587,297 | 19:00:15 01/03/2026 |
| 46 |  BloFin |
ICP/USDT | $2.41 | $3,560,403 | 19:00:16 01/03/2026 |
| 47 |  Coinflare |
ICP/USDT | $2.41 | $3,513,384 | 19:00:15 01/03/2026 |
| 48 | CoinW |
ICP/USDT | $2.41 | $3,458,673 | 18:57:13 01/03/2026 |
| 49 |  Poloniex |
ICP/USDT | $2.41 | $3,393,844 | 18:56:24 01/03/2026 |
| 50 |  Hotcoin |
ICP/USDT | $2.41 | $3,352,579 | 18:57:41 01/03/2026 |
| 51 |  Bitop |
ICP/USDT | $2.41 | $3,296,485 | 19:00:15 01/03/2026 |
| 52 |  OneBullEx |
ICP/USDT | $2.40 | $3,066,119 | 19:03:25 01/03/2026 |
| 53 | Toobit |
ICP/USDT | $2.41 | $2,892,126 | 18:57:12 01/03/2026 |
| 54 |  Bitrue |
ICP/USDT | $2.41 | $2,834,825 | 18:57:16 01/03/2026 |
| 55 |  BitGW Exchange |
ICP/USDT | $2.41 | $2,670,484 | 19:00:10 01/03/2026 |
| 56 |  Coinbase Exchange |
ICP/USD | $2.41 | $2,630,831 | 18:56:30 01/03/2026 |
| 57 | OKX |
ICP/USDT | $2.41 | $2,609,865 | 18:56:24 01/03/2026 |
| 58 | LBank |
ICP/USDT | $2.41 | $2,560,540 | 18:57:13 01/03/2026 |
| 59 | BloFin |
ICP/USDT | $2.41 | $2,428,544 | 18:45:08 01/03/2026 |
| 60 |  Aivora Exchange |
ICP/USDT | $2.41 | $2,364,698 | 19:00:17 01/03/2026 |
| 61 |  XXKK |
ICP/USDT | $2.40 | $2,347,421 | 18:54:09 01/03/2026 |
| 62 |  BitbabyExchange |
ICP/USDT | $2.41 | $2,293,867 | 18:57:16 01/03/2026 |
| 63 | Hotcoin |
ICP/USDT | $2.41 | $2,250,538 | 18:57:18 01/03/2026 |
| 64 |  Bitcastle |
ICP/USDT | $2.41 | $2,220,465 | 19:00:18 01/03/2026 |
| 65 |  Coinstore |
ICP/USDT | $2.41 | $2,075,623 | 18:57:11 01/03/2026 |
| 66 |  Millionero |
ICP/USDT | $2.41 | $2,010,877 | 18:54:15 01/03/2026 |
| 67 |  PrimeXBT |
ICP/USDT | $2.41 | $2,007,667 | 19:03:16 01/03/2026 |
| 68 |  Gate |
ICP/USDT | $2.41 | $1,931,614 | 18:57:19 01/03/2026 |
| 69 |  KCEX |
ICP/USDT | $2.41 | $1,772,941 | 18:57:15 01/03/2026 |
| 70 | KuCoin |
ICP/USDT | $2.41 | $1,733,680 | 18:49:23 01/03/2026 |
| 71 | Bybit |
ICP/USDT | $2.41 | $1,672,590 | 18:54:08 01/03/2026 |
| 72 |  Grvt |
ICP/USDT | $2.41 | $1,627,871 | 19:03:16 01/03/2026 |
| 73 |  CrypFine |
ICP/USDT | $2.41 | $1,607,205 | 19:00:07 01/03/2026 |
| 74 | YEX |
ICP/USDT | $2.41 | $1,535,544 | 19:00:08 01/03/2026 |
| 75 | WEEX |
ICP/USDT | $2.41 | $1,504,013 | 18:57:12 01/03/2026 |
| 76 | Binance |
ICP/USDC | $2.41 | $1,425,980 | 18:56:42 01/03/2026 |
| 77 |  BitMart |
ICP/USDT | $2.41 | $1,376,239 | 18:57:10 01/03/2026 |
| 78 |  Phemex |
ICP/USDT | $2.41 | $1,353,780 | 18:57:16 01/03/2026 |
| 79 | MEXC |
ICP/USDC | $2.41 | $1,304,682 | 18:57:09 01/03/2026 |
| 80 |  Kraken |
ICP/USD | $2.41 | $1,254,676 | 18:59:57 01/03/2026 |
| 81 | Ju.com |
ICP/USDT | $2.41 | $1,246,020 | 18:54:08 01/03/2026 |
| 82 |  VOOX Exchange |
ICP/USDT | $2.41 | $1,190,041 | 19:00:17 01/03/2026 |
| 83 | Gate |
ICP/USDT | $2.41 | $1,187,170 | 18:56:24 01/03/2026 |
| 84 |  CRMClick |
ICP/USDT | $2.41 | $1,181,094 | 19:00:15 01/03/2026 |
| 85 |  XT.COM |
ICP/USDT | $2.41 | $1,071,779 | 18:57:13 01/03/2026 |
| 86 |  ASTX |
ICP/USDT | $2.41 | $1,070,076 | 19:00:10 01/03/2026 |
| 87 |  Bitvavo |
ICP/EUR | $2.41 | $1,066,570 | 18:57:08 01/03/2026 |
| 88 | Hibt |
ICP/USDT | $2.41 | $1,049,616 | 18:54:09 01/03/2026 |
| 89 | Tapbit |
ICP/USDT | $2.41 | $980,580 | 18:57:11 01/03/2026 |
| 90 |  Bitunix |
ICP/USDT | $2.41 | $922,931 | 18:57:09 01/03/2026 |
| 91 |  Hyperliquid |
ICP/USD | $2.41 | $898,684 | 18:54:26 01/03/2026 |
| 92 | Biconomy.com |
ICP/USDT | $2.41 | $877,566 | 18:48:13 01/03/2026 |
| 93 | CZR Exchange |
ICP/USDT | $2.41 | $756,886 | 19:00:09 01/03/2026 |
| 94 | Ourbit |
ICP/USDT | $2.41 | $730,285 | 18:57:12 01/03/2026 |
| 95 | Bitget |
ICP/USDT | $2.41 | $716,989 | 18:54:10 01/03/2026 |
| 96 | WhiteBIT |
ICP/USDC | $2.42 | $704,844 | 18:57:07 01/03/2026 |
| 97 |  BitTap |
ICP/USDT | $2.41 | $582,747 | 19:00:25 01/03/2026 |
| 98 |  Bitcoiva |
ICP/USDT | $2.41 | $554,785 | 19:00:08 01/03/2026 |
| 99 |  EdgeX |
ICP/USD | $2.41 | $554,013 | 19:03:15 01/03/2026 |
| 100 | KCEX |
ICP/USDT | $2.41 | $527,934 | 18:57:09 01/03/2026 |
| 101 |  SunX |
ICP/USDT | $2.41 | $523,034 | 19:03:15 01/03/2026 |
| 102 |  SuperEx |
ICP/USDT | $2.41 | $498,332 | 19:00:11 01/03/2026 |
| 103 |  CriptoSwaps |
ICP/USDT | $2.41 | $446,989 | 19:00:09 01/03/2026 |
| 104 |  Paribu |
ICP/TRY | $2.41 | $400,537 | 19:02:23 01/03/2026 |
| 105 | WEEX |
ICP/USDC | $2.41 | $398,989 | 18:57:12 01/03/2026 |
| 106 |  Globe Derivative Exchange |
ICP/USD | $2.41 | $396,352 | 19:00:16 01/03/2026 |
| 107 |  HTX |
ICP/USDT | $2.41 | $384,125 | 18:59:55 01/03/2026 |
| 108 | CRMClick |
ICP/USDT | $2.41 | $384,122 | 19:00:07 01/03/2026 |
| 109 | Phemex |
ICP/USDT | $2.42 | $380,483 | 18:57:11 01/03/2026 |
| 110 |  CEX.IO |
ICP/USD | $2.41 | $374,477 | 19:00:12 01/03/2026 |
| 111 |  Pionex |
ICP/USDT | $2.41 | $370,012 | 18:57:08 01/03/2026 |
| 112 |  Mandala Exchange |
ICP/USDT | $2.41 | $361,026 | 18:57:07 01/03/2026 |
| 113 |  HitBTC |
ICP/USDT | $2.41 | $360,939 | 19:00:11 01/03/2026 |
| 114 | Binance |
ICP/TRY | $2.41 | $357,027 | 18:56:42 01/03/2026 |
| 115 |  CoinUp.io |
ICP/USDT | $2.41 | $356,997 | 18:54:09 01/03/2026 |
| 116 | CoinUp.io |
ICP/USDT | $2.41 | $341,812 | 18:54:19 01/03/2026 |
| 117 |  Picol |
ICP/USDT | $2.41 | $325,663 | 19:00:08 01/03/2026 |
| 118 | Koinbay |
ICP/USDT | $2.41 | $319,683 | 18:57:08 01/03/2026 |
| 119 | Bitrue |
ICP/XRP | $2.44 | $317,147 | 18:57:07 01/03/2026 |
| 120 |  LeveX |
ICP/USDT | $2.41 | $276,239 | 19:00:16 01/03/2026 |
| 121 | Bitrue |
ICP/USDT | $2.41 | $252,363 | 18:57:07 01/03/2026 |
| 122 |  Lighter |
ICP/USDC | $2.41 | $237,784 | 19:00:15 01/03/2026 |
| 123 | Biconomy.com |
ICP/USDC | $2.41 | $233,818 | 18:57:07 01/03/2026 |
| 124 | Bitrue |
ICP/SOL | $2.41 | $232,887 | 18:57:07 01/03/2026 |
| 125 |  BitKan |
ICP/USDT | $2.41 | $197,705 | 19:00:10 01/03/2026 |
| 126 | Kraken |
ICP/EUR | $2.41 | $197,374 | 18:57:25 01/03/2026 |
| 127 |  Bithumb |
ICP/KRW | $2.42 | $194,085 | 18:59:54 01/03/2026 |
| 128 |  ZKE |
ICP/USDT | $2.41 | $192,059 | 19:00:13 01/03/2026 |
| 129 |  CoinEx |
ICP/USDT | $2.41 | $177,178 | 18:59:53 01/03/2026 |
| 130 | WhiteBIT |
ICP/EUR | $2.42 | $167,342 | 18:57:07 01/03/2026 |
| 131 |  Binance TR |
ICP/TRY | $2.41 | $158,920 | 18:57:08 01/03/2026 |
| 132 |  Bit2Me |
ICP/USDC | $2.41 | $156,118 | 19:00:10 01/03/2026 |
| 133 |  GroveX |
ICP/USDT | $2.38 | $153,114 | 18:57:11 01/03/2026 |
| 134 | Bitrue |
ICP/ADA | $2.41 | $143,207 | 18:57:07 01/03/2026 |
| 135 | XT.COM |
ICP/USDC | $2.41 | $142,811 | 18:54:08 01/03/2026 |
| 136 | AscendEX |
ICP/USDT | $2.42 | $139,336 | 18:51:07 01/03/2026 |
| 137 | Binance |
ICP/BTC | $2.41 | $129,025 | 18:56:42 01/03/2026 |
| 138 |  HyperPay Futures |
ICP/USDT | $2.41 | $128,177 | 19:03:17 01/03/2026 |
| 139 |  BYDFi |
ICP/USDC | $2.41 | $114,352 | 19:00:10 01/03/2026 |
| 140 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.41 | $113,121 | 18:35:47 01/03/2026 |
| 141 | MEXC |
ICP/USDC | $2.40 | $111,281 | 18:54:16 01/03/2026 |
| 142 | BYDFi |
ICP/USDT | $2.41 | $103,664 | 19:00:16 01/03/2026 |
| 143 |  Coinbase International Exchange |
ICP/USDC | $2.40 | $99,722.81 | 19:03:16 01/03/2026 |
| 144 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.39 | $96,688.18 | 18:36:55 01/03/2026 |
| 145 |  Coincall |
ICP/USD | $2.41 | $82,703.74 | 19:03:16 01/03/2026 |
| 146 |  Crypto.com Exchange |
ICP/USD | $2.41 | $81,285.37 | 18:54:10 01/03/2026 |
| 147 | Binance |
ICP/EUR | $2.42 | $79,501.80 | 18:56:42 01/03/2026 |
| 148 | Coinbase Exchange |
ICP/EUR | $2.41 | $77,189.26 | 18:56:59 01/03/2026 |
| 149 | DigiFinex |
ICP/USDT | $2.41 | $75,445.71 | 18:54:10 01/03/2026 |
| 150 |  SunX |
ICP/USDT | $2.41 | $73,748.36 | 19:00:17 01/03/2026 |
| 151 |  Nivex |
ICP/USDT | $2.41 | $57,225.92 | 19:00:17 01/03/2026 |
| 152 | Cofinex |
ICP/USDT | $2.41 | $56,425.46 | 19:00:11 01/03/2026 |
| 153 | Coinbase Exchange |
ICP/GBP | $2.41 | $54,962.30 | 18:56:59 01/03/2026 |
| 154 |  BigONE |
ICP/USDT | $2.41 | $50,972.84 | 18:57:11 01/03/2026 |
| 155 | Cofinex |
ICP/USDC | $2.41 | $50,387.38 | 19:00:11 01/03/2026 |
| 156 |  Deepcoin |
ICP/USDT | $2.41 | $50,016.38 | 18:57:10 01/03/2026 |
| 157 |  Pacifica |
ICP/USD | $2.41 | $47,393.93 | 19:03:15 01/03/2026 |
| 158 | Bitrue |
ICP/USDC | $2.41 | $45,366.32 | 18:57:07 01/03/2026 |
| 159 | Coinbase Exchange |
ICP/USDT | $2.41 | $44,277.94 | 18:56:59 01/03/2026 |
| 160 | Bitget |
ICP/USDC | $2.41 | $40,872.58 | 18:54:10 01/03/2026 |
| 161 |  Bybit EU |
ICP/USDC | $2.41 | $39,888.94 | 18:39:10 01/03/2026 |
| 162 | CEX.IO |
ICP/USDT | $2.41 | $37,584.09 | 19:00:12 01/03/2026 |
| 163 |  XBO.com |
ICP/USDT | $2.41 | $31,389.80 | 19:00:13 01/03/2026 |
| 164 | Bybit |
ICP/USDC | $2.40 | $31,229.87 | 18:54:08 01/03/2026 |
| 165 |  Bitfinex |
ICP/USDT | $2.38 | $25,619.07 | 18:57:16 01/03/2026 |
| 166 |  Aster |
ICP/USDT | $2.41 | $23,835.77 | 18:54:15 01/03/2026 |
| 167 |  Coinone |
ICP/KRW | $2.46 | $21,999.20 | 18:59:56 01/03/2026 |
| 168 | Coinbase Exchange |
ICP/BTC | $2.41 | $21,432.90 | 18:56:30 01/03/2026 |
| 169 |  Binance TH |
ICP/USDT | $2.41 | $18,814.95 | 18:57:11 01/03/2026 |
| 170 | Gate |
ICP/USDC | $2.42 | $18,513.27 | 18:56:24 01/03/2026 |
| 171 | ASTX |
ICP/USDT | $2.41 | $17,990.60 | 19:00:16 01/03/2026 |
| 172 | CEX.IO |
ICP/USDC | $2.41 | $17,669.78 | 19:00:12 01/03/2026 |
| 173 | Gate |
ICP/ETH | $2.41 | $16,864.48 | 18:59:54 01/03/2026 |
| 174 | OKX |
ICP/USD | $2.39 | $15,823.09 | 18:56:24 01/03/2026 |
| 175 | Bitrue |
ICP/BTR | $2.41 | $14,397.27 | 18:57:07 01/03/2026 |
| 176 |  LATOKEN |
ICP/USDT | $2.41 | $14,016.27 | 18:54:07 01/03/2026 |
| 177 |  Binance.US |
ICP/USDT | $2.38 | $13,300.98 | 18:59:53 01/03/2026 |
| 178 |  CoinDCX |
ICP/INR | $2.52 | $12,811.92 | 18:57:13 01/03/2026 |
| 179 |  Tokocrypto |
ICP/USDT | $2.41 | $12,612.27 | 18:57:11 01/03/2026 |
| 180 |  dYdX v4 |
ICP/USD | $2.41 | $11,466.32 | 19:04:17 01/03/2026 |
| 181 |  ADEN |
ICP/USDT | $2.41 | $10,542.34 | 19:03:44 01/03/2026 |
| 182 |  Tebbit |
ICP/USDT | $2.41 | $10,152.09 | 19:00:16 01/03/2026 |
| 183 |  ONUS Pro |
ICP/VNDC | $2.41 | $9,613.44 | 19:00:10 01/03/2026 |
| 184 |  Paradex |
ICP/USD | $2.38 | $9,566.49 | 19:03:15 01/03/2026 |
| 185 |  Kanga Exchange |
ICP/USDT | $2.40 | $9,343.82 | 19:00:09 01/03/2026 |
| 186 | Crypto.com Exchange |
ICP/USDT | $2.41 | $6,291.87 | 18:54:10 01/03/2026 |
| 187 |  TRIV |
ICP/IDR | $2.42 | $6,196.11 | 19:00:11 01/03/2026 |
| 188 | TRIV |
ICP/USDT | $2.41 | $6,195.99 | 19:00:11 01/03/2026 |
| 189 |  Bitkub |
ICP/THB | $2.96 | $5,922.73 | 18:45:07 01/03/2026 |
| 190 | Kanga Exchange |
ICP/USDC | $2.40 | $5,856.52 | 19:00:09 01/03/2026 |
| 191 | Binance |
ICP/FDUSD | $2.40 | $5,700.81 | 18:56:54 01/03/2026 |
| 192 | Crypto.com Exchange |
ICP/USD | $2.41 | $4,981.97 | 18:54:17 01/03/2026 |
| 193 |  Orderly |
ICP/USDC | $2.42 | $4,879.36 | 19:03:16 01/03/2026 |
| 194 |  OpenOcean |
USDC/ICP | $0.4075 | $4,075.45 | 18:57:09 01/03/2026 |
| 195 |  ICPSwap |
ICS/ICP | $0.003042 | $3,275.31 | 18:57:14 01/03/2026 |
| 196 |  Indodax |
ICP/IDR | $2.35 | $3,161.39 | 19:02:54 01/03/2026 |
| 197 | Binance.US |
ICP/USD | $2.37 | $3,095.58 | 18:59:53 01/03/2026 |
| 198 | ICPSwap |
BOB/ICP | $0.1092 | $3,064.17 | 18:57:14 01/03/2026 |
| 199 |  Ndax |
ICP/CAD | $2.43 | $2,753.82 | 19:00:11 01/03/2026 |
| 200 |  Korbit |
ICP/KRW | $2.43 | $2,693.32 | 18:57:09 01/03/2026 |
| 201 |  Bitlo |
ICP/TRY | $2.41 | $2,484.51 | 19:00:11 01/03/2026 |
| 202 |  WOO X |
ICP/USDT | $2.41 | $2,215.78 | 18:54:15 01/03/2026 |
| 203 |  Bitstamp by Robinhood |
ICP/USD | $2.40 | $2,190.64 | 18:59:53 01/03/2026 |
| 204 | OKX |
ICP/EUR | $2.41 | $1,655.30 | 18:56:24 01/03/2026 |
| 205 | KuCoin |
ICP/BTC | $2.40 | $1,345.41 | 18:49:23 01/03/2026 |
| 206 |  WazirX |
ICP/INR | $2.64 | $987.85 | 19:03:11 01/03/2026 |
| 207 | CoinDCX |
ICP/USDT | $2.41 | $805.70 | 18:57:13 01/03/2026 |
| 208 |  ZebPay |
ICP/INR | $2.52 | $762.76 | 18:57:08 01/03/2026 |
| 209 | WazirX |
ICP/USDT | $2.47 | $700.62 | 19:03:11 01/03/2026 |
| 210 |  Aerodrome SlipStream |
ICP/WETH | $2.39 | $559.25 | 18:04:53 01/03/2026 |
| 211 | ICPSwap |
ckBTC/ICP | $66,966.67 | $525.39 | 18:57:14 01/03/2026 |
| 212 |  Giottus |
ICP/USDT | $2.41 | $433.16 | 18:48:10 01/03/2026 |
| 213 | WOO X |
ICP/USDT | $2.41 | $432.80 | 18:54:07 01/03/2026 |
| 214 | ICPSwap |
CHAT/ICP | $0.07812 | $423.74 | 18:57:14 01/03/2026 |
| 215 | Bitstamp by Robinhood |
ICP/EUR | $2.39 | $404.85 | 18:58:23 01/03/2026 |
| 216 |  Young Platform |
ICP/EUR | $2.42 | $397.92 | 18:57:07 01/03/2026 |
| 217 | ICPSwap |
GLDT/ICP | $1.40 | $365.78 | 18:57:14 01/03/2026 |
| 218 |  Flipster |
ICP/USDT | $2.41 | $315.24 | 18:57:16 01/03/2026 |
| 219 |  ChangeNOW |
ICP/BTC | $4.63 | $257.95 | 19:00:07 01/03/2026 |
| 220 | ICPSwap |
GHOST/ICP | $0.00001464 | $196.63 | 18:57:14 01/03/2026 |
| 221 |  NovaDAX |
ICP/BRL | $2.41 | $128.69 | 19:00:07 01/03/2026 |
| 222 | ICPSwap |
OGY/ICP | $0.0007704 | $59.07 | 18:57:14 01/03/2026 |
| 223 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.40 | $52.05 | 15:45:11 01/03/2026 |
| 224 | ICPSwap |
SNEED/ICP | $58.19 | $40.49 | 18:57:14 01/03/2026 |
| 225 | Bitcoiva |
ICP/INR | $2.50 | $22.94 | 19:00:08 01/03/2026 |
| 226 | CEX.IO |
ICP/EUR | $2.42 | $19.42 | 19:00:12 01/03/2026 |
| 227 | ICPSwap |
MOD/ICP | $0.0007426 | $17.15 | 18:57:14 01/03/2026 |
| 228 | ICPSwap |
DOLR/ICP | $0.0003041 | $13.02 | 18:57:14 01/03/2026 |
| 229 | ICPSwap |
KINIC/ICP | $0.4011 | $6.85 | 18:57:14 01/03/2026 |
| 230 |  ICDex |
ICL/ICP | $0.01081 | $5.06 | 08:48:08 28/02/2026 |
| 231 | ICPSwap |
ckETH/ICP | $1,952.06 | $4.84 | 18:57:14 01/03/2026 |
| 232 | Giottus |
ICP/INR | $2.72 | $1.71 | 18:48:10 01/03/2026 |
| 233 | ICPSwap |
BURN/ICP | $0.005625 | $0.3614 | 18:57:14 01/03/2026 |
| 234 | HitBTC |
ICP/BTC | $2.64 | $0 | 19:00:11 01/03/2026 |
| 235 | ZebPay |
ICP/USDT | $2.47 | $0 | 18:57:08 01/03/2026 |
| 236 |  Bitbns |
ICP/INR | $2.77 | $0 | 18:54:11 01/03/2026 |
| 237 | Tokocrypto |
ICP/USDC | $2.41 | $0 | 18:57:11 01/03/2026 |
| 238 |  LCX Exchange |
ICP/EUR | $2.60 | $0 | 19:00:07 01/03/2026 |
| 239 | ICPSwap |
CLOUD/ICP | $0.001305 | $0 | 18:57:14 01/03/2026 |
| 240 | ICPSwap |
GLDGov/ICP | $0.004700 | $0 | 18:57:14 01/03/2026 |
| 241 | ICPSwap |
KONG/ICP | $0.001706 | $0 | 18:57:14 01/03/2026 |
| 242 | ICPSwap |
PHASMA/ICP | $0.000002330 | $0 | 18:57:14 01/03/2026 |
| 243 | ICPSwap |
SKIBIDI/ICP | $0.0000002900 | $0 | 18:57:14 01/03/2026 |
| 244 | ICDex |
BOOM/ICP | $0.0002067 | $0 | 08:48:08 28/02/2026 |
| 245 | ICDex |
CHAT/ICP | $0.08453 | $0 | 08:48:08 28/02/2026 |
| 246 | ICDex |
CKBTC/ICP | $36,906.00 | $0 | 08:48:08 28/02/2026 |
| 247 | ICDex |
GHOST/ICP | $0.00001230 | $0 | 08:48:08 28/02/2026 |
| 248 | ICDex |
GLDGov/ICP | $0.01230 | $0 | 08:48:08 28/02/2026 |
| 249 | ICDex |
ICS/ICP | $0.0004921 | $0 | 08:48:08 28/02/2026 |
| 250 | ICDex |
OGY/ICP | $0.001575 | $0 | 08:48:08 28/02/2026 |
| 251 | ICDex |
SNEED/ICP | $39.37 | $0 | 08:48:08 28/02/2026 |
| 252 | ICDex |
SONIC/ICP | $0.002460 | $0 | 08:48:08 28/02/2026 |
| 253 | ICDex |
ckETH/ICP | $1,671.43 | $0 | 08:48:08 28/02/2026 |
| 254 | ONUS Pro |
ICP/USDT | $2.42 | $0 | 19:00:10 01/03/2026 |
| 255 |  Gems Trade |
ICP/USDT | $2.41 | $0 | 19:00:12 01/03/2026 |
| 256 | ADEN |
ICP/USDC | $2.42 | $0 | 19:03:44 01/03/2026 |
| 257 |  Gate US |
ICP/USDT | $2.41 | $0 | 19:00:07 01/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 01/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,244,437 với tỷ giá $2.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.