Internet Computer ICP
Xếp hạng #50
06:13:00 22/08/2026
Giá Internet Computer (ICP)
$2.54 5.94%
0.00003230 BTC
65,697 VND
Thấp: $2.36
Cao: $2.55
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.56 | $156,579,440 | 06:00:15 22/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.56 | $34,783,284 | 05:54:17 22/08/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.56 | $27,237,142 | 05:57:16 22/08/2026 |
| 4 |  FameEX |
ICP/USDT | $2.55 | $22,220,481 | 05:48:18 22/08/2026 |
| 5 |  BTCC |
ICP/USDT | $2.56 | $20,327,296 | 05:57:16 22/08/2026 |
| 6 |  LBank |
ICP/USDT | $2.56 | $18,175,882 | 05:57:17 22/08/2026 |
| 7 |  Hibt |
ICP/USDT | $2.56 | $17,634,189 | 05:57:17 22/08/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.55 | $17,471,556 | 06:00:16 22/08/2026 |
| 9 |  Echobit |
ICP/USDT | $2.56 | $15,737,406 | 05:57:16 22/08/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.55 | $14,231,616 | 06:00:07 22/08/2026 |
| 11 |  Ourbit |
ICP/USDT | $2.56 | $13,004,866 | 05:57:16 22/08/2026 |
| 12 |  MEXC |
ICP/USDT | $2.56 | $11,923,980 | 05:54:16 22/08/2026 |
| 13 |  Bybit |
ICP/USDT | $2.56 | $11,900,421 | 05:54:17 22/08/2026 |
| 14 |  BiKing |
ICP/USDT | $2.56 | $11,446,903 | 05:57:16 22/08/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $2.56 | $10,745,846 | 05:57:15 22/08/2026 |
| 16 |  BingX |
ICP/USDT | $2.56 | $10,533,525 | 05:57:19 22/08/2026 |
| 17 | Binance |
ICP/USDT | $2.56 | $8,854,434 | 05:56:42 22/08/2026 |
| 18 |  Tapbit |
ICP/USDT | $2.55 | $8,446,096 | 05:57:15 22/08/2026 |
| 19 |  Toobit |
ICP/USDT | $2.56 | $8,272,796 | 05:57:16 22/08/2026 |
| 20 |  Websea |
ICP/USDT | $2.56 | $8,045,259 | 05:57:16 22/08/2026 |
| 21 |  BitMart |
ICP/USDT | $2.55 | $8,040,663 | 06:00:16 22/08/2026 |
| 22 |  CoinW |
ICP/USDT | $2.56 | $6,758,391 | 05:57:19 22/08/2026 |
| 23 |  BlockFin |
ICP/USDT | $2.55 | $5,828,281 | 06:00:08 22/08/2026 |
| 24 |  Bitbase |
ICP/USDT | $2.56 | $5,816,132 | 05:54:18 22/08/2026 |
| 25 |  Coinbase Exchange |
ICP/USD | $2.56 | $5,661,178 | 05:56:29 22/08/2026 |
| 26 |  WOO X Pro |
ICP/USDT | $2.55 | $5,593,070 | 06:00:15 22/08/2026 |
| 27 |  Gate |
ICP/USDT | $2.56 | $5,278,612 | 05:54:20 22/08/2026 |
| 28 |  Hotcoin |
ICP/USDT | $2.56 | $4,452,511 | 05:57:14 22/08/2026 |
| 29 |  Cofinex |
ICP/USDT | $2.55 | $4,444,703 | 06:00:17 22/08/2026 |
| 30 |  Bitget |
ICP/USDT | $2.56 | $4,427,547 | 05:54:15 22/08/2026 |
| 31 | BTCC |
ICP/USDT | $2.56 | $4,413,641 | 05:57:10 22/08/2026 |
| 32 |  Koinbay |
ICP/USDT | $2.56 | $4,408,906 | 05:57:15 22/08/2026 |
| 33 |  4E |
ICP/USDT | $2.55 | $4,390,017 | 06:00:11 22/08/2026 |
| 34 |  YEX |
ICP/USDT | $2.55 | $4,349,593 | 06:00:16 22/08/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $2.55 | $4,265,001 | 06:00:17 22/08/2026 |
| 36 |  idax exchange |
ICP/USDT | $2.55 | $4,239,342 | 06:00:17 22/08/2026 |
| 37 |  WHXEX |
ICP/USDT | $2.55 | $4,239,224 | 06:00:16 22/08/2026 |
| 38 |  BitGW Exchange |
ICP/USDT | $2.55 | $4,182,692 | 06:00:11 22/08/2026 |
| 39 |  Gems Trade |
ICP/USDT | $2.55 | $4,065,703 | 06:00:08 22/08/2026 |
| 40 |  OKX |
ICP/USDT | $2.56 | $4,053,658 | 05:56:23 22/08/2026 |
| 41 |  KCEX |
ICP/USDT | $2.56 | $3,919,015 | 05:57:15 22/08/2026 |
| 42 |  DigiFinex |
ICP/USDT | $2.55 | $3,686,528 | 06:00:16 22/08/2026 |
| 43 |  WhiteBIT |
ICP/USDT | $2.56 | $3,591,572 | 05:57:15 22/08/2026 |
| 44 |  Zoomex |
ICP/USDT | $2.56 | $3,575,732 | 05:57:15 22/08/2026 |
| 45 |  BloFin |
ICP/USDT | $2.56 | $3,486,428 | 05:57:08 22/08/2026 |
| 46 | Hotcoin |
ICP/USDT | $2.56 | $3,439,183 | 05:57:17 22/08/2026 |
| 47 | Bybit |
ICP/USDT | $2.56 | $3,411,827 | 05:54:09 22/08/2026 |
| 48 |  GroveX |
ICP/USDT | $2.54 | $3,377,547 | 06:00:12 22/08/2026 |
| 49 |  YUBIT |
ICP/USDT | $2.55 | $3,313,485 | 05:57:10 22/08/2026 |
| 50 | Gate |
ICP/USDT | $2.55 | $3,197,826 | 05:56:24 22/08/2026 |
| 51 |  KuCoin |
ICP/USDT | $2.56 | $3,160,293 | 05:54:18 22/08/2026 |
| 52 | Toobit |
ICP/USDT | $2.55 | $3,147,164 | 05:57:12 22/08/2026 |
| 53 | LBank |
ICP/USDT | $2.56 | $3,019,758 | 05:57:08 22/08/2026 |
| 54 |  XT.COM |
ICP/USD | $2.56 | $2,884,453 | 05:57:41 22/08/2026 |
| 55 |  Poloniex |
ICP/USDT | $2.54 | $2,579,417 | 05:59:23 22/08/2026 |
| 56 | WhiteBIT |
ICP/USDT | $2.55 | $2,547,589 | 05:57:07 22/08/2026 |
| 57 | OrangeX |
ICP/USDT | $2.56 | $2,367,309 | 05:57:09 22/08/2026 |
| 58 | YUBIT |
ICP/USDT | $2.56 | $2,212,233 | 05:57:15 22/08/2026 |
| 59 | Binance |
ICP/USDC | $2.56 | $2,164,887 | 05:56:42 22/08/2026 |
| 60 | KuCoin |
ICP/USDT | $2.55 | $2,144,514 | 05:56:23 22/08/2026 |
| 61 |  Bitbaby |
ICP/USDT | $2.55 | $2,127,944 | 06:00:16 22/08/2026 |
| 62 |  EasiCoin |
ICP/USDT | $2.55 | $2,042,207 | 06:00:15 22/08/2026 |
| 63 |  Hyperliquid |
ICP/USDC | $2.57 | $2,007,999 | 05:54:26 22/08/2026 |
| 64 | BlockFin |
ICP/USDT | $2.55 | $1,726,088 | 06:00:15 22/08/2026 |
| 65 |  Kraken |
ICP/USD | $2.55 | $1,706,200 | 05:59:24 22/08/2026 |
| 66 | BloFin |
ICP/USDT | $2.56 | $1,696,676 | 05:54:16 22/08/2026 |
| 67 | CoinW |
ICP/USDT | $2.56 | $1,419,565 | 05:57:09 22/08/2026 |
| 68 |  CrypFine |
ICP/USDT | $2.55 | $1,414,539 | 05:57:18 22/08/2026 |
| 69 |  Bitcastle |
ICP/USDT | $2.55 | $1,331,142 | 06:00:18 22/08/2026 |
| 70 | Biconomy.com |
ICP/USDT | $2.56 | $1,290,906 | 05:57:09 22/08/2026 |
| 71 |  Phemex |
ICP/USDT | $2.56 | $1,279,647 | 05:57:09 22/08/2026 |
| 72 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,727 | 06:00:16 22/08/2026 |
| 73 | Hibt |
ICP/USDT | $2.56 | $1,216,846 | 05:57:12 22/08/2026 |
| 74 | Ourbit |
ICP/USDT | $2.56 | $1,186,445 | 05:57:11 22/08/2026 |
| 75 |  CoinEx |
ICP/USDT | $2.54 | $1,153,382 | 05:57:15 22/08/2026 |
| 76 |  x.me Exchange |
ICP/USDT | $2.56 | $1,075,062 | 05:57:18 22/08/2026 |
| 77 | YEX |
ICP/USDT | $2.55 | $1,056,577 | 06:00:12 22/08/2026 |
| 78 |  ASTX |
ICP/USDT | $2.55 | $888,654 | 06:00:08 22/08/2026 |
| 79 | XT.COM |
ICP/USDT | $2.56 | $856,947 | 05:57:10 22/08/2026 |
| 80 |  Bitrue |
ICP/USDT | $2.55 | $843,843 | 05:57:17 22/08/2026 |
| 81 |  Bitvavo |
ICP/EUR | $2.55 | $832,498 | 05:57:09 22/08/2026 |
| 82 |  Aster |
ICP/USDT | $2.55 | $830,844 | 05:54:15 22/08/2026 |
| 83 | Tapbit |
ICP/USDT | $2.56 | $823,454 | 05:57:08 22/08/2026 |
| 84 | ASTX |
ICP/USDT | $2.55 | $783,375 | 06:00:16 22/08/2026 |
| 85 | Bitget |
ICP/USDT | $2.56 | $694,472 | 05:55:00 22/08/2026 |
| 86 |  EdgeX |
ICP/USDC | $2.54 | $678,186 | 06:03:16 22/08/2026 |
| 87 | Bitbase |
ICP/USDT | $2.56 | $668,688 | 05:54:12 22/08/2026 |
| 88 |  CoinUp.io |
ICP/USDT | $2.55 | $658,196 | 05:57:12 22/08/2026 |
| 89 |  BitTap |
ICP/USDT | $2.55 | $653,216 | 06:00:21 22/08/2026 |
| 90 |  XXKK |
ICP/USDT | $2.55 | $628,318 | 06:00:07 22/08/2026 |
| 91 | MEXC |
ICP/USDT | $2.56 | $614,558 | 05:54:18 22/08/2026 |
| 92 |  Upbit |
ICP/KRW | $2.53 | $590,010 | 05:56:53 22/08/2026 |
| 93 | KCEX |
ICP/USDT | $2.56 | $580,434 | 05:57:12 22/08/2026 |
| 94 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.54 | $535,143 | 05:58:01 22/08/2026 |
| 95 | CZR Exchange |
ICP/USDT | $2.55 | $523,568 | 06:00:10 22/08/2026 |
| 96 |  SuperEx |
ICP/USDT | $2.55 | $510,598 | 06:00:10 22/08/2026 |
| 97 | CoinUp.io |
ICP/USDT | $2.56 | $507,552 | 05:57:17 22/08/2026 |
| 98 |  Mandala Exchange |
ICP/USDT | $2.56 | $453,454 | 05:57:09 22/08/2026 |
| 99 |  HitBTC |
ICP/USDT | $2.55 | $453,361 | 06:00:11 22/08/2026 |
| 100 | BingX |
ICP/USDT | $2.56 | $452,148 | 05:57:11 22/08/2026 |
| 101 |  Grvt |
ICP/USDT | $2.45 | $424,316 | 20:42:19 21/08/2026 |
| 102 |  BiFinance |
ICP/USDT | $2.56 | $409,909 | 05:57:12 22/08/2026 |
| 103 | Phemex |
ICP/USDT | $2.50 | $408,627 | 05:57:16 22/08/2026 |
| 104 | Biconomy.com |
ICP/USDC | $2.56 | $405,946 | 05:57:09 22/08/2026 |
| 105 |  Bitunix |
ICP/USDT | $2.55 | $384,624 | 05:57:07 22/08/2026 |
| 106 |  Lighter |
ICP/USDC | $2.56 | $375,429 | 05:57:15 22/08/2026 |
| 107 |  BitKan |
ICP/USDT | $2.55 | $363,677 | 06:00:12 22/08/2026 |
| 108 |  WEEX |
ICP/USDC | $2.56 | $362,805 | 05:57:08 22/08/2026 |
| 109 |  SunX |
ICP/USDT | $2.15 | $354,171 | 06:03:16 22/08/2026 |
| 110 |  CRMClick |
ICP/USDT | $2.54 | $351,878 | 06:00:21 22/08/2026 |
| 111 |  HTX |
ICP/USDT | $2.55 | $351,721 | 05:59:24 22/08/2026 |
| 112 | EasiCoin |
ICP/USDT | $2.55 | $344,098 | 06:00:11 22/08/2026 |
| 113 |  Bithumb |
ICP/KRW | $2.50 | $342,416 | 05:59:54 22/08/2026 |
| 114 | Bitget |
ICP/USDC | $2.56 | $336,518 | 05:55:00 22/08/2026 |
| 115 |  Coinbase International Exchange |
ICP/USDC | $2.53 | $316,513 | 06:00:16 22/08/2026 |
| 116 |  Pionex |
ICP/USDT | $2.55 | $315,658 | 05:57:09 22/08/2026 |
| 117 | Binance |
ICP/TRY | $2.53 | $283,087 | 05:56:42 22/08/2026 |
| 118 | CoinEx |
ICP/USDT | $2.54 | $282,056 | 05:59:53 22/08/2026 |
| 119 |  Picol |
ICP/USDT | $2.55 | $278,713 | 06:00:12 22/08/2026 |
| 120 | WhiteBIT |
ICP/EUR | $2.53 | $277,864 | 05:57:07 22/08/2026 |
| 121 | Bitrue |
ICP/XRP | $2.57 | $276,765 | 05:57:09 22/08/2026 |
| 122 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.55 | $255,843 | 05:52:59 22/08/2026 |
| 123 | WhiteBIT |
ICP/USDC | $2.56 | $238,376 | 05:57:07 22/08/2026 |
| 124 |  Bitstamp by Robinhood |
ICP/USD | $2.54 | $225,669 | 05:59:23 22/08/2026 |
| 125 | Koinbay |
ICP/USDT | $2.56 | $219,543 | 05:57:10 22/08/2026 |
| 126 | XT.COM |
ICP/USDC | $2.56 | $216,872 | 05:57:10 22/08/2026 |
| 127 | Bitrue |
ICP/USDT | $2.56 | $216,668 | 05:57:09 22/08/2026 |
| 128 |  Binance TR |
ICP/TRY | $2.53 | $201,777 | 05:57:11 22/08/2026 |
| 129 | Kraken |
ICP/EUR | $2.55 | $187,356 | 05:59:54 22/08/2026 |
| 130 | Bitrue |
ICP/SOL | $2.56 | $182,275 | 05:57:09 22/08/2026 |
| 131 |  Bit2Me |
ICP/EUR | $2.55 | $175,469 | 05:57:11 22/08/2026 |
| 132 |  Crypto.com Exchange |
ICP/USD | $2.56 | $150,723 | 05:57:08 22/08/2026 |
| 133 |  AlphaX |
ICP/USDT | $2.55 | $146,473 | 06:00:17 22/08/2026 |
| 134 |  TxFlow |
ICP/USDC | $2.54 | $143,751 | 05:48:30 22/08/2026 |
| 135 |  CEX.IO |
ICP/USD | $2.53 | $140,054 | 05:45:08 22/08/2026 |
| 136 |  MemeMax |
ICP/USDC | $2.10 | $130,786 | 06:03:16 22/08/2026 |
| 137 | MEXC |
ICP/USDC | $2.56 | $127,111 | 05:54:16 22/08/2026 |
| 138 |  ZKE |
ICP/USDT | $2.55 | $126,701 | 06:00:12 22/08/2026 |
| 139 | Bitrue |
ICP/ADA | $2.55 | $124,165 | 05:57:09 22/08/2026 |
| 140 |  LATOKEN |
ICP/USDT | $2.53 | $124,041 | 05:57:07 22/08/2026 |
| 141 |  LeveX |
ICP/USDT | $2.55 | $123,491 | 06:00:15 22/08/2026 |
| 142 |  SunX |
ICP/USDT | $2.55 | $121,302 | 06:00:18 22/08/2026 |
| 143 |  CoinTR |
ICP/TRY | $2.53 | $121,216 | 06:00:11 22/08/2026 |
| 144 | CoinTR |
ICP/USDT | $2.55 | $117,102 | 06:00:11 22/08/2026 |
| 145 | OKX |
ICP/USDC | $2.56 | $112,048 | 05:56:23 22/08/2026 |
| 146 | Coinbase Exchange |
ICP/EUR | $2.55 | $108,022 | 05:56:29 22/08/2026 |
| 147 |  AEGET |
ICP/USDT | $2.55 | $96,507.23 | 06:00:16 22/08/2026 |
| 148 | MEXC |
ICP/USDC | $2.56 | $94,206.47 | 05:54:18 22/08/2026 |
| 149 | Binance |
ICP/BTC | $2.56 | $91,448.08 | 05:56:42 22/08/2026 |
| 150 |  ICDex |
CKBTC/ICP | $46,026.00 | $89,069.17 | 05:57:07 22/08/2026 |
| 151 | Binance |
ICP/EUR | $2.55 | $86,923.28 | 05:56:42 22/08/2026 |
| 152 |  PrimeXBT |
ICP/USDT | $2.54 | $86,124.72 | 06:00:15 22/08/2026 |
| 153 | Gate |
ICP/USDC | $2.54 | $83,934.27 | 05:56:24 22/08/2026 |
| 154 |  Coinstore |
ICP/USDT | $2.55 | $82,351.67 | 06:00:10 22/08/2026 |
| 155 |  Ulink |
ICP/USDT | $8.10 | $80,583.78 | 06:00:17 22/08/2026 |
| 156 | Bitstamp by Robinhood |
ICP/EUR | $2.46 | $70,336.69 | 05:59:23 22/08/2026 |
| 157 |  Coincall |
ICP/USD | $2.55 | $69,567.07 | 06:00:17 22/08/2026 |
| 158 |  CriptoSwaps |
ICP/USDT | $2.55 | $67,648.83 | 06:00:12 22/08/2026 |
| 159 |  Paribu |
ICP/TRY | $2.54 | $62,592.27 | 05:57:23 22/08/2026 |
| 160 |  Variational |
ICP/USDC | $2.54 | $61,889.43 | 06:03:16 22/08/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.56 | $61,836.29 | 05:54:11 22/08/2026 |
| 162 |  HyperPay Futures |
ICP/USDT | $2.55 | $60,081.26 | 06:00:17 22/08/2026 |
| 163 |  Deepcoin |
ICP/USDT | $2.56 | $57,339.74 | 05:57:11 22/08/2026 |
| 164 | Cofinex |
ICP/USDT | $2.55 | $56,284.27 | 06:00:07 22/08/2026 |
| 165 | Bybit |
ICP/USDC | $2.55 | $56,084.04 | 05:54:09 22/08/2026 |
| 166 |  BYDFi |
ICP/USDT | $2.55 | $54,806.65 | 06:00:15 22/08/2026 |
| 167 |  Bitfinex |
ICP/USDT | $2.51 | $53,355.54 | 05:57:15 22/08/2026 |
| 168 | Cofinex |
ICP/USDC | $2.55 | $53,052.95 | 06:00:07 22/08/2026 |
| 169 | Bitrue |
ICP/USDC | $2.56 | $51,366.96 | 05:57:09 22/08/2026 |
| 170 | WEEX |
ICP/USDT | $2.56 | $51,253.13 | 05:57:08 22/08/2026 |
| 171 |  BigONE |
ICP/USDT | $2.56 | $45,684.17 | 05:57:14 22/08/2026 |
| 172 |  Blynex |
ICP/USDT | $2.55 | $40,607.72 | 05:54:09 22/08/2026 |
| 173 |  ICPSwap |
ckBTC/ICP | $79,906.25 | $40,192.48 | 05:57:12 22/08/2026 |
| 174 | CEX.IO |
ICP/USDT | $2.53 | $36,604.32 | 05:45:08 22/08/2026 |
| 175 |  Binance TH |
ICP/USDT | $2.56 | $34,180.48 | 05:57:09 22/08/2026 |
| 176 |  Bitcoiva |
ICP/INR | $2.66 | $33,817.47 | 06:00:08 22/08/2026 |
| 177 |  CoinDCX |
ICP/INR | $2.66 | $33,717.61 | 06:00:07 22/08/2026 |
| 178 | Crypto.com Exchange |
ICP/USD | $2.50 | $27,490.64 | 04:42:19 22/08/2026 |
| 179 | OKX |
ICP/EUR | $2.56 | $24,068.43 | 05:56:23 22/08/2026 |
| 180 |  Extended |
ICP/USD | $2.48 | $21,225.96 | 06:03:16 22/08/2026 |
| 181 | Coinbase Exchange |
ICP/BTC | $2.53 | $20,640.69 | 05:56:59 22/08/2026 |
| 182 | BYDFi |
ICP/USDC | $2.56 | $17,531.50 | 05:57:12 22/08/2026 |
| 183 |  XBO.com |
ICP/USDT | $2.56 | $17,010.72 | 05:57:09 22/08/2026 |
| 184 |  Kanga Exchange |
ICP/USDC | $2.56 | $16,553.47 | 06:00:08 22/08/2026 |
| 185 |  dYdX v4 |
ICP/USD | $2.44 | $16,232.52 | 06:01:19 22/08/2026 |
| 186 |  ADEN |
ICP/USDT | $2.54 | $16,111.10 | 06:03:56 22/08/2026 |
| 187 |  Bybit EU |
ICP/USDC | $2.53 | $15,962.37 | 05:45:08 22/08/2026 |
| 188 | Kanga Exchange |
ICP/USDT | $2.55 | $15,833.07 | 06:00:08 22/08/2026 |
| 189 | Bitcoiva |
ICP/USDT | $2.55 | $14,670.54 | 06:00:08 22/08/2026 |
| 190 |  BitxEX |
ICP/USDT | $2.55 | $12,564.92 | 06:00:16 22/08/2026 |
| 191 |  Tokocrypto |
ICP/USDT | $2.56 | $11,818.75 | 05:57:10 22/08/2026 |
| 192 |  WOO X |
ICP/USDT | $2.56 | $10,656.01 | 05:57:15 22/08/2026 |
| 193 | OKX |
ICP/TRY | $2.50 | $9,896.61 | 05:56:23 22/08/2026 |
| 194 |  Ndax |
ICP/CAD | $2.51 | $9,044.67 | 06:00:19 22/08/2026 |
| 195 | KuCoin |
ICP/BTC | $2.55 | $8,773.23 | 05:56:23 22/08/2026 |
| 196 | Bitrue |
ICP/BTR | $2.55 | $8,471.92 | 05:57:09 22/08/2026 |
| 197 | HitBTC |
ICP/BTC | $2.47 | $7,006.67 | 06:00:11 22/08/2026 |
| 198 | ICPSwap |
ckETH/ICP | $2,549.35 | $6,666.13 | 05:57:12 22/08/2026 |
| 199 | Gate |
ICP/ETH | $2.50 | $6,298.67 | 05:56:24 22/08/2026 |
| 200 |  WazirX |
ICP/USDT | $2.54 | $5,759.86 | 06:00:11 22/08/2026 |
| 201 | ICPSwap |
OGY/ICP | $0.001443 | $5,744.98 | 05:57:12 22/08/2026 |
| 202 |  TRIV |
ICP/IDR | $2.55 | $5,723.52 | 06:00:14 22/08/2026 |
| 203 | TRIV |
ICP/USDT | $2.55 | $5,723.41 | 06:00:14 22/08/2026 |
| 204 | ICPSwap |
GLDT/ICP | $1.43 | $5,607.25 | 05:57:12 22/08/2026 |
| 205 |  Bitkub |
ICP/THB | $2.50 | $5,434.72 | 05:57:12 22/08/2026 |
| 206 |  Pacifica |
ICP/USD | $2.55 | $5,207.41 | 06:03:15 22/08/2026 |
| 207 | CoinDCX |
ICP/USDT | $2.55 | $4,263.49 | 06:00:07 22/08/2026 |
| 208 | ICPSwap |
CHAT/ICP | $0.07437 | $4,207.41 | 05:57:12 22/08/2026 |
| 209 | ICPSwap |
CLOUD/ICP | $0.001553 | $3,849.63 | 05:57:12 22/08/2026 |
| 210 |  Indodax |
ICP/IDR | $2.54 | $3,846.12 | 05:59:24 22/08/2026 |
| 211 |  Flipster |
ICP/USDT | $2.55 | $3,647.78 | 06:00:17 22/08/2026 |
| 212 | CoinEx |
ICP/USDC | $2.55 | $3,463.73 | 05:59:53 22/08/2026 |
| 213 | ICPSwap |
GLDGov/ICP | $0.007404 | $3,448.11 | 05:57:12 22/08/2026 |
| 214 | ICPSwap |
BOB/ICP | $0.08454 | $3,121.57 | 05:57:12 22/08/2026 |
| 215 | OKX |
ICP/USD | $2.54 | $2,780.00 | 05:56:23 22/08/2026 |
| 216 | WazirX |
ICP/INR | $2.60 | $2,752.97 | 06:00:11 22/08/2026 |
| 217 |  Bitlo |
ICP/TRY | $2.53 | $2,707.57 | 06:00:12 22/08/2026 |
| 218 | Crypto.com Exchange |
ICP/USDT | $2.56 | $2,364.03 | 05:57:08 22/08/2026 |
| 219 |  Coinone |
ICP/KRW | $2.42 | $2,320.85 | 05:57:23 22/08/2026 |
| 220 | CoinEx |
ICP/BTC | $2.55 | $2,287.47 | 05:59:53 22/08/2026 |
| 221 |  Binance.US |
ICP/USDT | $2.55 | $2,267.71 | 05:59:53 22/08/2026 |
| 222 |  ZebPay |
ICP/INR | $2.63 | $1,548.52 | 06:00:11 22/08/2026 |
| 223 | ICPSwap |
ICS/ICP | $0.002427 | $1,528.15 | 05:57:12 22/08/2026 |
| 224 |  De¹ |
USDC/ICP | $0.4413 | $1,162.86 | 12:18:08 16/08/2026 |
| 225 | WOO X |
ICP/USDT | $2.56 | $1,023.91 | 05:57:07 22/08/2026 |
| 226 | Binance.US |
ICP/USD | $2.50 | $1,010.20 | 05:59:53 22/08/2026 |
| 227 | ICPSwap |
GHOST/ICP | $0.00001420 | $785.10 | 05:57:12 22/08/2026 |
| 228 | ICPSwap |
SNEED/ICP | $26.83 | $463.58 | 05:57:12 22/08/2026 |
| 229 | ICPSwap |
KINIC/ICP | $0.2737 | $354.75 | 05:57:12 22/08/2026 |
| 230 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.52 | $297.95 | 05:37:47 22/08/2026 |
| 231 |  Korbit |
ICP/KRW | $2.50 | $253.08 | 05:57:07 22/08/2026 |
| 232 | ICDex |
ICL/ICP | $0.009566 | $181.54 | 05:57:07 22/08/2026 |
| 233 | CEX.IO |
ICP/USDC | $2.53 | $98.85 | 05:45:08 22/08/2026 |
| 234 |  Giottus |
ICP/USDT | $2.56 | $22.78 | 05:54:11 22/08/2026 |
| 235 | CEX.IO |
ICP/EUR | $2.53 | $17.47 | 05:45:08 22/08/2026 |
| 236 | ICPSwap |
MOD/ICP | $0.0007429 | $13.63 | 05:57:12 22/08/2026 |
| 237 | Giottus |
ICP/INR | $2.44 | $12.01 | 05:54:11 22/08/2026 |
| 238 | ICDex |
OGY/ICP | $0.002046 | $5.63 | 05:57:07 22/08/2026 |
| 239 |  Gate US |
ICP/USDT | $2.55 | $2.19 | 06:00:11 22/08/2026 |
| 240 | ICPSwap |
BURN/ICP | $0.001114 | $1.40 | 05:57:12 22/08/2026 |
| 241 | ICPSwap |
KONG/ICP | $0.0002647 | $1.09 | 05:57:12 22/08/2026 |
| 242 | Upbit |
ICP/USDT | $3.88 | $0.4724 | 05:56:53 22/08/2026 |
| 243 | Upbit |
ICP/BTC | $3.87 | $0 | 05:56:53 22/08/2026 |
| 244 | ZebPay |
ICP/USDT | $2.55 | $0 | 06:00:11 22/08/2026 |
| 245 |  Bitbns |
ICP/INR | $1.42 | $0 | 05:57:09 22/08/2026 |
| 246 | Tokocrypto |
ICP/USDC | $2.56 | $0 | 05:57:10 22/08/2026 |
| 247 | ICPSwap |
DOLR/ICP | $0.0002455 | $0 | 05:57:12 22/08/2026 |
| 248 | ICPSwap |
PHASMA/ICP | $0.000001020 | $0 | 05:57:12 22/08/2026 |
| 249 |  Young Platform |
ICP/EUR | $2.54 | $0 | 06:00:11 22/08/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0002148 | $0 | 05:57:07 22/08/2026 |
| 251 | ICDex |
CHAT/ICP | $0.06555 | $0 | 05:57:07 22/08/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00003580 | $0 | 05:57:07 22/08/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.004390 | $0 | 05:57:07 22/08/2026 |
| 254 | ICDex |
ICS/ICP | $0.0005114 | $0 | 05:57:07 22/08/2026 |
| 255 | ICDex |
SNEED/ICP | $40.91 | $0 | 05:57:07 22/08/2026 |
| 256 | ICDex |
SONIC/ICP | $0.002557 | $0 | 05:57:07 22/08/2026 |
| 257 | ICDex |
ckETH/ICP | $1,737.05 | $0 | 05:57:07 22/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 22/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,579,440 với tỷ giá $2.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.