Internet Computer ICP
Xếp hạng #48
04:08:00 31/05/2026
Giá Internet Computer (ICP)
$2.69 0.88%
0.00003639 BTC
71,321 VND
Thấp: $2.62
Cao: $2.74
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.68 | $79,060,075 | 04:03:16 31/05/2026 |
| 2 |  Echobit |
ICP/USDT | $2.68 | $27,043,292 | 03:57:16 31/05/2026 |
| 3 |  Binance |
ICP/USDT | $2.68 | $24,266,057 | 03:54:16 31/05/2026 |
| 4 |  FameEX |
ICP/USDT | $2.68 | $18,504,071 | 03:57:18 31/05/2026 |
| 5 |  Ju.com |
ICP/USDT | $2.68 | $13,706,682 | 04:03:16 31/05/2026 |
| 6 |  LBank |
ICP/USDT | $2.68 | $13,528,901 | 03:57:16 31/05/2026 |
| 7 |  BTCC |
ICP/USDT | $2.69 | $12,138,947 | 03:57:16 31/05/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.69 | $12,011,234 | 04:03:17 31/05/2026 |
| 9 |  Bybit |
ICP/USDT | $2.69 | $9,417,874 | 03:54:16 31/05/2026 |
| 10 |  AscendEX |
ICP/USDT | $2.68 | $9,359,587 | 04:00:15 31/05/2026 |
| 11 |  BiKing |
ICP/USDT | $2.68 | $7,824,258 | 04:00:17 31/05/2026 |
| 12 |  Biconomy.com |
ICP/USDT | $2.68 | $7,405,614 | 03:48:15 31/05/2026 |
| 13 |  Koinbay |
ICP/USDT | $10.18 | $6,487,253 | 04:00:15 31/05/2026 |
| 14 |  Tapbit |
ICP/USDT | $2.69 | $6,389,183 | 03:57:15 31/05/2026 |
| 15 |  CoinW |
ICP/USDT | $2.68 | $6,229,786 | 03:57:16 31/05/2026 |
| 16 |  Toobit |
ICP/USDT | $2.68 | $5,940,073 | 03:57:16 31/05/2026 |
| 17 |  Bitbase |
ICP/USDT | $2.68 | $5,464,958 | 04:00:11 31/05/2026 |
| 18 |  Ourbit |
ICP/USDT | $2.68 | $4,998,878 | 03:57:16 31/05/2026 |
| 19 | Binance |
ICP/USDT | $2.69 | $4,963,552 | 03:56:42 31/05/2026 |
| 20 |  WhiteBIT |
ICP/USDT | $2.68 | $4,886,175 | 03:57:15 31/05/2026 |
| 21 |  Websea |
ICP/USDT | $2.68 | $4,773,590 | 04:00:19 31/05/2026 |
| 22 |  BlockFin |
ICP/USDT | $2.69 | $4,708,419 | 03:57:08 31/05/2026 |
| 23 |  WOO X Pro |
ICP/USDT | $2.68 | $4,640,915 | 04:03:16 31/05/2026 |
| 24 |  MEXC |
ICP/USDT | $2.68 | $4,395,844 | 03:57:16 31/05/2026 |
| 25 |  KuCoin |
ICP/USDT | $2.70 | $4,025,329 | 22:57:19 30/05/2026 |
| 26 |  AlphaX |
ICP/USDT | $2.68 | $3,691,899 | 04:03:15 31/05/2026 |
| 27 | Bitbase |
ICP/USDT | $2.68 | $3,551,748 | 04:03:19 31/05/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.69 | $3,335,488 | 04:03:09 31/05/2026 |
| 29 |  WEEX |
ICP/USDT | $2.68 | $3,073,142 | 03:57:17 31/05/2026 |
| 30 |  Zoomex |
ICP/USDT | $2.68 | $2,823,240 | 03:57:15 31/05/2026 |
| 31 |  BloFin |
ICP/USDT | $2.69 | $2,813,007 | 03:54:08 31/05/2026 |
| 32 |  DigiFinex |
ICP/USDT | $2.68 | $2,753,283 | 04:03:16 31/05/2026 |
| 33 |  Bitget |
ICP/USDT | $2.68 | $2,698,586 | 03:54:16 31/05/2026 |
| 34 |  Cofinex |
ICP/USDT | $2.68 | $2,697,134 | 04:03:17 31/05/2026 |
| 35 |  Poloniex |
ICP/USDT | $2.67 | $2,632,287 | 03:59:23 31/05/2026 |
| 36 | BTCC |
ICP/USDT | $2.69 | $2,485,656 | 03:57:08 31/05/2026 |
| 37 |  4E |
ICP/USDT | $2.69 | $2,456,885 | 04:03:07 31/05/2026 |
| 38 | WhiteBIT |
ICP/USDT | $2.69 | $2,446,423 | 03:57:07 31/05/2026 |
| 39 |  Coinbase Exchange |
ICP/USD | $2.69 | $2,312,539 | 03:57:00 31/05/2026 |
| 40 |  Gate |
ICP/USDT | $2.69 | $2,202,531 | 03:54:19 31/05/2026 |
| 41 |  OneBullEx |
ICP/USDT | $2.68 | $1,787,061 | 04:03:29 31/05/2026 |
| 42 |  EagleX |
ICP/USDT | $2.69 | $1,668,660 | 04:03:11 31/05/2026 |
| 43 |  YUBIT |
ICP/USDT | $2.68 | $1,660,334 | 04:00:10 31/05/2026 |
| 44 | Gate |
ICP/USDT | $2.69 | $1,642,803 | 03:56:54 31/05/2026 |
| 45 | Bybit |
ICP/USDT | $2.69 | $1,625,976 | 03:54:09 31/05/2026 |
| 46 |  Upbit |
ICP/KRW | $2.64 | $1,593,813 | 03:56:53 31/05/2026 |
| 47 |  BitGW Exchange |
ICP/USDT | $2.69 | $1,574,608 | 04:03:16 31/05/2026 |
| 48 |  YEX |
ICP/USDT | $2.68 | $1,555,211 | 03:57:16 31/05/2026 |
| 49 |  EasiCoin |
ICP/USDT | $2.68 | $1,542,282 | 04:03:16 31/05/2026 |
| 50 | Coinlocally |
ICP/USDT | $2.68 | $1,538,709 | 04:03:16 31/05/2026 |
| 51 |  Kraken |
ICP/USD | $2.68 | $1,536,415 | 03:59:24 31/05/2026 |
| 52 |  OKX |
ICP/USDT | $2.69 | $1,532,355 | 03:56:53 31/05/2026 |
| 53 |  Gems Trade |
ICP/USDT | $2.69 | $1,531,737 | 04:00:09 31/05/2026 |
| 54 | Toobit |
ICP/USDT | $2.69 | $1,492,837 | 03:57:08 31/05/2026 |
| 55 | Bitget |
ICP/USDT | $2.69 | $1,423,028 | 03:54:08 31/05/2026 |
| 56 |  Phemex |
ICP/USDT | $2.68 | $1,417,921 | 03:57:17 31/05/2026 |
| 57 |  Bitbaby |
ICP/USDT | $2.68 | $1,414,385 | 04:03:22 31/05/2026 |
| 58 |  BitMart |
ICP/USDT | $2.69 | $1,396,822 | 03:57:10 31/05/2026 |
| 59 |  CZR Exchange |
ICP/USDT | $2.68 | $1,379,340 | 04:03:17 31/05/2026 |
| 60 | LBank |
ICP/USDT | $2.69 | $1,307,663 | 03:57:08 31/05/2026 |
| 61 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,006 | 04:03:16 31/05/2026 |
| 62 |  Bitcastle |
ICP/USDT | $2.68 | $1,184,293 | 04:03:18 31/05/2026 |
| 63 |  KCEX |
ICP/USDT | $2.68 | $1,151,725 | 03:57:15 31/05/2026 |
| 64 | KuCoin |
ICP/USDT | $2.69 | $1,145,549 | 03:59:53 31/05/2026 |
| 65 |  idax exchange |
ICP/USDT | $2.68 | $1,142,415 | 04:03:17 31/05/2026 |
| 66 |  WHXEX |
ICP/USDT | $2.68 | $1,142,095 | 04:00:16 31/05/2026 |
| 67 |  Hotcoin |
ICP/USDT | $2.68 | $1,064,744 | 03:57:18 31/05/2026 |
| 68 |  Hyperliquid |
ICP/USD | $2.69 | $1,058,015 | 03:54:26 31/05/2026 |
| 69 |  OrangeX |
ICP/USDT | $2.69 | $1,032,529 | 03:54:08 31/05/2026 |
| 70 | Ju.com |
ICP/USDT | $2.68 | $1,000,959 | 04:03:12 31/05/2026 |
| 71 |  SuperEx |
ICP/USDT | $2.68 | $981,166 | 04:00:11 31/05/2026 |
| 72 |  CrypFine |
ICP/USDT | $2.68 | $932,180 | 04:00:08 31/05/2026 |
| 73 | CoinW |
ICP/USDT | $2.68 | $915,562 | 03:54:11 31/05/2026 |
| 74 | Binance |
ICP/USDC | $2.69 | $900,871 | 03:56:54 31/05/2026 |
| 75 | Hotcoin |
ICP/USDT | $2.69 | $835,998 | 03:57:06 31/05/2026 |
| 76 | WhiteBIT |
ICP/USDC | $2.69 | $800,222 | 03:57:07 31/05/2026 |
| 77 | Phemex |
ICP/USDT | $2.69 | $798,573 | 03:57:10 31/05/2026 |
| 78 |  VOOX Exchange |
ICP/USDT | $2.68 | $734,366 | 04:00:17 31/05/2026 |
| 79 | YEX |
ICP/USDT | $2.69 | $680,614 | 04:03:11 31/05/2026 |
| 80 |  Millionero |
ICP/USDT | $2.68 | $674,775 | 03:57:15 31/05/2026 |
| 81 | BlockFin |
ICP/USDT | $2.68 | $670,872 | 04:03:18 31/05/2026 |
| 82 | BloFin |
ICP/USDT | $2.68 | $666,466 | 03:57:19 31/05/2026 |
| 83 |  SunX |
ICP/USDT | $2.68 | $661,967 | 04:03:17 31/05/2026 |
| 84 |  ASTX |
ICP/USDT | $2.68 | $644,415 | 04:03:16 31/05/2026 |
| 85 |  EdgeX |
ICP/USD | $2.69 | $635,710 | 04:06:15 31/05/2026 |
| 86 | Ourbit |
ICP/USDT | $2.69 | $619,199 | 03:57:08 31/05/2026 |
| 87 |  Hibt |
ICP/USDT | $2.69 | $619,141 | 03:54:09 31/05/2026 |
| 88 |  Grvt |
ICP/USDT | $2.67 | $594,890 | 02:45:17 31/05/2026 |
| 89 |  PrimeXBT |
ICP/USDT | $2.69 | $590,510 | 04:06:16 31/05/2026 |
| 90 |  SunX |
ICP/USDT | $2.68 | $521,924 | 04:06:17 31/05/2026 |
| 91 |  XT.COM |
ICP/USDT | $2.69 | $500,649 | 03:57:08 31/05/2026 |
| 92 |  CoinUp.io |
ICP/USDT | $2.69 | $500,526 | 03:54:09 31/05/2026 |
| 93 | ASTX |
ICP/USDT | $2.69 | $492,925 | 04:03:09 31/05/2026 |
| 94 | Tapbit |
ICP/USDT | $2.69 | $490,868 | 03:57:07 31/05/2026 |
| 95 |  BitTap |
ICP/USDT | $2.68 | $489,589 | 04:03:17 31/05/2026 |
| 96 | Biconomy.com |
ICP/USDT | $2.68 | $487,570 | 03:48:07 31/05/2026 |
| 97 | CoinUp.io |
ICP/USDT | $2.68 | $450,612 | 03:54:18 31/05/2026 |
| 98 | Bitget |
ICP/USDC | $2.69 | $414,722 | 03:54:08 31/05/2026 |
| 99 |  Bitvavo |
ICP/EUR | $2.69 | $401,639 | 03:57:10 31/05/2026 |
| 100 | MEXC |
ICP/USDT | $2.68 | $387,468 | 03:51:12 31/05/2026 |
| 101 |  XXKK |
ICP/USDT | $2.69 | $384,898 | 04:03:13 31/05/2026 |
| 102 | Binance |
ICP/TRY | $2.70 | $381,266 | 03:56:42 31/05/2026 |
| 103 | WEEX |
ICP/USDC | $2.69 | $351,958 | 03:57:08 31/05/2026 |
| 104 | CZR Exchange |
ICP/USDT | $2.69 | $341,922 | 04:03:10 31/05/2026 |
| 105 | Kraken |
ICP/EUR | $2.69 | $278,447 | 03:59:24 31/05/2026 |
| 106 |  BingX |
ICP/USDT | $2.69 | $263,758 | 03:54:08 31/05/2026 |
| 107 | Biconomy.com |
ICP/USDC | $2.68 | $249,724 | 03:48:07 31/05/2026 |
| 108 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.68 | $247,100 | 04:03:47 31/05/2026 |
| 109 |  Binance TR |
ICP/TRY | $2.71 | $245,640 | 03:57:09 31/05/2026 |
| 110 |  Bitrue |
ICP/USDT | $2.68 | $244,893 | 04:00:17 31/05/2026 |
| 111 |  HitBTC |
ICP/USDT | $2.68 | $242,243 | 04:00:10 31/05/2026 |
| 112 |  Mandala Exchange |
ICP/USDT | $2.68 | $240,677 | 04:03:10 31/05/2026 |
| 113 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.68 | $207,644 | 03:56:35 31/05/2026 |
| 114 |  HTX |
ICP/USDT | $2.69 | $194,251 | 03:59:54 31/05/2026 |
| 115 |  Lighter |
ICP/USDC | $2.68 | $194,191 | 04:00:15 31/05/2026 |
| 116 |  Bithumb |
ICP/KRW | $2.61 | $192,485 | 03:59:54 31/05/2026 |
| 117 |  Bitunix |
ICP/USDT | $2.69 | $189,833 | 03:57:07 31/05/2026 |
| 118 |  Coinbase International Exchange |
ICP/USDC | $2.69 | $186,094 | 04:06:16 31/05/2026 |
| 119 |  Pionex |
ICP/USDT | $2.69 | $181,851 | 03:57:08 31/05/2026 |
| 120 |  CoinEx |
ICP/USDT | $2.68 | $173,176 | 03:59:53 31/05/2026 |
| 121 | EasiCoin |
ICP/USDT | $2.69 | $165,929 | 04:03:12 31/05/2026 |
| 122 |  Picol |
ICP/USDT | $2.69 | $159,627 | 04:03:10 31/05/2026 |
| 123 |  Bitstamp by Robinhood |
ICP/USD | $2.68 | $156,141 | 03:59:53 31/05/2026 |
| 124 | Bitrue |
ICP/XRP | $2.71 | $154,892 | 04:00:12 31/05/2026 |
| 125 |  Tebbit |
ICP/USDT | $2.68 | $146,648 | 04:03:15 31/05/2026 |
| 126 |  BitKan |
ICP/USDT | $2.69 | $144,666 | 04:03:12 31/05/2026 |
| 127 | Koinbay |
ICP/USDT | $2.69 | $143,689 | 04:00:08 31/05/2026 |
| 128 |  HyperPay Futures |
ICP/USDT | $2.69 | $143,467 | 04:06:17 31/05/2026 |
| 129 | AscendEX |
ICP/USDT | $2.69 | $141,782 | 04:00:07 31/05/2026 |
| 130 | WhiteBIT |
ICP/EUR | $2.68 | $137,726 | 03:57:07 31/05/2026 |
| 131 | Bitrue |
ICP/USDT | $2.68 | $129,522 | 04:00:12 31/05/2026 |
| 132 | KCEX |
ICP/USDT | $2.69 | $125,853 | 03:57:09 31/05/2026 |
| 133 |  Aster |
ICP/USDT | $2.68 | $118,451 | 03:54:15 31/05/2026 |
| 134 |  CoinTR |
ICP/TRY | $2.70 | $116,825 | 04:03:11 31/05/2026 |
| 135 |  Paribu |
ICP/TRY | $2.70 | $106,333 | 04:02:53 31/05/2026 |
| 136 | MEXC |
ICP/USDC | $2.68 | $102,901 | 03:57:16 31/05/2026 |
| 137 | CoinTR |
ICP/USDT | $2.68 | $101,416 | 04:03:11 31/05/2026 |
| 138 |  LeveX |
ICP/USDT | $2.68 | $101,357 | 04:03:16 31/05/2026 |
| 139 |  AEGET |
ICP/USDT | $2.68 | $101,086 | 04:03:20 31/05/2026 |
| 140 |  Bit2Me |
ICP/USDC | $2.69 | $99,170.05 | 04:00:10 31/05/2026 |
| 141 | Bitrue |
ICP/SOL | $2.69 | $98,122.26 | 04:00:12 31/05/2026 |
| 142 |  Bitfinex |
ICP/USDT | $2.68 | $97,814.52 | 03:57:15 31/05/2026 |
| 143 |  Ulink |
ICP/USDT | $2.68 | $93,454.92 | 04:03:19 31/05/2026 |
| 144 | XT.COM |
ICP/USDC | $2.69 | $90,092.78 | 03:57:08 31/05/2026 |
| 145 | Bitstamp by Robinhood |
ICP/EUR | $2.69 | $88,497.36 | 03:59:53 31/05/2026 |
| 146 |  ZKE |
ICP/USDT | $2.69 | $85,908.48 | 04:03:10 31/05/2026 |
| 147 |  CriptoSwaps |
ICP/USDT | $2.69 | $80,212.13 | 04:03:08 31/05/2026 |
| 148 |  ADEN |
ICP/USDT | $2.69 | $79,098.85 | 04:06:53 31/05/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $2.69 | $76,421.78 | 03:57:07 31/05/2026 |
| 150 | Coinbase Exchange |
ICP/EUR | $2.68 | $70,795.69 | 03:57:00 31/05/2026 |
| 151 | Bitrue |
ICP/ADA | $2.69 | $66,196.21 | 04:00:12 31/05/2026 |
| 152 | MEXC |
ICP/USDC | $2.68 | $64,017.05 | 03:51:12 31/05/2026 |
| 153 | Cofinex |
ICP/USDT | $2.68 | $62,754.22 | 04:03:12 31/05/2026 |
| 154 | Gate |
ICP/USDC | $2.69 | $58,398.24 | 03:56:54 31/05/2026 |
| 155 |  Coinstore |
ICP/USDT | $2.68 | $57,796.25 | 03:57:07 31/05/2026 |
| 156 | Cofinex |
ICP/USDC | $2.68 | $53,707.60 | 04:03:12 31/05/2026 |
| 157 |  Coincall |
ICP/USD | $2.69 | $50,208.32 | 04:06:15 31/05/2026 |
| 158 |  BigONE |
ICP/USDT | $2.69 | $44,823.49 | 03:57:07 31/05/2026 |
| 159 | Crypto.com Exchange |
ICP/USD | $2.68 | $44,587.21 | 03:24:21 31/05/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.69 | $44,461.49 | 03:57:10 31/05/2026 |
| 161 | Binance |
ICP/BTC | $2.68 | $43,471.52 | 03:56:54 31/05/2026 |
| 162 |  Bitcoiva |
ICP/INR | $2.74 | $38,371.29 | 04:03:12 31/05/2026 |
| 163 |  BYDFi |
ICP/USDT | $2.68 | $37,810.76 | 04:03:16 31/05/2026 |
| 164 | DigiFinex |
ICP/USDT | $2.69 | $35,052.01 | 04:03:11 31/05/2026 |
| 165 | Binance |
ICP/EUR | $2.69 | $34,200.04 | 03:56:42 31/05/2026 |
| 166 |  XBO.com |
ICP/USDT | $2.68 | $34,094.77 | 04:03:07 31/05/2026 |
| 167 | WEEX |
ICP/USDT | $2.69 | $33,896.50 | 03:57:08 31/05/2026 |
| 168 | Bitrue |
ICP/USDC | $2.68 | $32,972.83 | 04:00:12 31/05/2026 |
| 169 |  Tokocrypto |
ICP/USDT | $2.69 | $28,012.65 | 03:57:08 31/05/2026 |
| 170 |  CoinDCX |
ICP/INR | $2.86 | $24,387.76 | 04:00:08 31/05/2026 |
| 171 | Bybit |
ICP/USDC | $2.68 | $22,592.79 | 03:54:09 31/05/2026 |
| 172 |  Pacifica |
ICP/USD | $2.69 | $19,575.71 | 04:06:15 31/05/2026 |
| 173 |  Binance TH |
ICP/USDT | $2.69 | $19,339.24 | 03:57:10 31/05/2026 |
| 174 |  ICPSwap |
ckBTC/ICP | $74,611.11 | $18,442.11 | 03:57:08 31/05/2026 |
| 175 | Bitcoiva |
ICP/USDT | $2.69 | $15,932.18 | 04:03:12 31/05/2026 |
| 176 |  Binance.US |
ICP/USDT | $2.71 | $15,409.80 | 03:59:53 31/05/2026 |
| 177 |  BitxEX |
ICP/USDT | $2.68 | $13,781.36 | 04:03:15 31/05/2026 |
| 178 | Gate |
ICP/ETH | $2.68 | $13,661.46 | 03:56:54 31/05/2026 |
| 179 |  Kanga Exchange |
ICP/USDC | $2.69 | $13,124.50 | 04:03:09 31/05/2026 |
| 180 | Kanga Exchange |
ICP/USDT | $2.68 | $12,210.96 | 04:03:09 31/05/2026 |
| 181 |  CEX.IO |
ICP/USDT | $2.69 | $11,559.33 | 04:00:10 31/05/2026 |
| 182 |  OpenOcean |
ETH/ICP | $1,980.34 | $10,656.97 | 15:12:09 28/05/2026 |
| 183 | CoinDCX |
ICP/USDT | $2.69 | $9,220.69 | 04:00:08 31/05/2026 |
| 184 | Bitrue |
ICP/BTR | $2.69 | $9,127.14 | 04:00:12 31/05/2026 |
| 185 |  Coinone |
ICP/KRW | $2.63 | $8,361.54 | 04:02:53 31/05/2026 |
| 186 | Coinbase Exchange |
ICP/BTC | $2.68 | $7,486.63 | 03:56:29 31/05/2026 |
| 187 | OKX |
ICP/TRY | $2.70 | $6,948.20 | 03:56:23 31/05/2026 |
| 188 |  TRIV |
ICP/IDR | $2.70 | $5,126.70 | 04:03:13 31/05/2026 |
| 189 | TRIV |
ICP/USDT | $2.69 | $5,126.63 | 04:03:13 31/05/2026 |
| 190 |  Bybit EU |
ICP/USDC | $2.69 | $4,913.49 | 04:03:09 31/05/2026 |
| 191 |  WOO X |
ICP/USDT | $2.68 | $4,492.20 | 03:45:18 31/05/2026 |
| 192 | CoinEx |
ICP/BTC | $2.68 | $4,179.91 | 03:59:53 31/05/2026 |
| 193 |  GroveX |
ICP/USDT | $2.68 | $3,424.00 | 04:03:10 31/05/2026 |
| 194 | ICPSwap |
BOB/ICP | $0.08003 | $3,354.41 | 03:57:08 31/05/2026 |
| 195 |  Bitkub |
ICP/THB | $2.68 | $3,055.92 | 04:00:10 31/05/2026 |
| 196 |  Bitlo |
ICP/TRY | $2.71 | $2,795.27 | 04:03:11 31/05/2026 |
| 197 | CoinEx |
ICP/USDC | $2.68 | $2,777.66 | 03:59:53 31/05/2026 |
| 198 | Crypto.com Exchange |
ICP/USDT | $2.68 | $2,734.61 | 03:57:07 31/05/2026 |
| 199 |  Indodax |
ICP/IDR | $2.67 | $2,408.53 | 04:02:53 31/05/2026 |
| 200 |  LATOKEN |
ICP/USDT | $2.68 | $2,197.32 | 03:57:11 31/05/2026 |
| 201 | KuCoin |
ICP/BTC | $2.67 | $2,167.32 | 03:59:53 31/05/2026 |
| 202 |  ZebPay |
ICP/INR | $2.83 | $2,120.16 | 04:03:08 31/05/2026 |
| 203 | OpenOcean |
USDC/ICP | $0.3642 | $1,893.82 | 07:51:10 30/05/2026 |
| 204 | OKX |
ICP/USD | $2.67 | $1,787.21 | 03:56:53 31/05/2026 |
| 205 |  Ndax |
ICP/CAD | $2.67 | $1,649.47 | 04:03:09 31/05/2026 |
| 206 | OKX |
ICP/USDC | $2.69 | $1,492.91 | 03:56:53 31/05/2026 |
| 207 | ICPSwap |
OGY/ICP | $0.0009001 | $1,232.15 | 03:57:08 31/05/2026 |
| 208 |  Flipster |
ICP/USDT | $2.68 | $920.22 | 04:03:15 31/05/2026 |
| 209 | ICPSwap |
ckETH/ICP | $2,022.59 | $795.47 | 03:57:08 31/05/2026 |
| 210 |  dYdX v4 |
ICP/USD | $2.67 | $678.84 | 04:07:19 31/05/2026 |
| 211 | WOO X |
ICP/USDT | $2.69 | $670.69 | 04:00:10 31/05/2026 |
| 212 | ICPSwap |
CHAT/ICP | $0.06718 | $663.39 | 03:57:08 31/05/2026 |
| 213 |  Aerodrome SlipStream |
ICP/WETH | $2.68 | $428.18 | 23:11:15 30/05/2026 |
| 214 | ICPSwap |
GLDT/ICP | $1.16 | $381.04 | 03:57:08 31/05/2026 |
| 215 | ICPSwap |
GLDGov/ICP | $0.003607 | $351.08 | 03:57:08 31/05/2026 |
| 216 | OKX |
ICP/EUR | $2.69 | $322.28 | 03:56:23 31/05/2026 |
| 217 | ICPSwap |
ICS/ICP | $0.003279 | $314.32 | 03:57:08 31/05/2026 |
| 218 |  Young Platform |
ICP/EUR | $2.69 | $297.77 | 03:54:09 31/05/2026 |
| 219 | ICPSwap |
SNEED/ICP | $33.67 | $288.58 | 03:57:08 31/05/2026 |
| 220 | ICPSwap |
KINIC/ICP | $0.3030 | $233.95 | 03:57:08 31/05/2026 |
| 221 |  WazirX |
ICP/USDT | $2.64 | $181.93 | 04:06:08 31/05/2026 |
| 222 | WazirX |
ICP/INR | $2.74 | $133.72 | 04:06:08 31/05/2026 |
| 223 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.67 | $79.52 | 02:31:59 31/05/2026 |
| 224 |  Orderly |
ICP/USDC | $2.70 | $64.72 | 04:06:16 31/05/2026 |
| 225 |  MemeMax |
ICP/USDC | $2.69 | $64.72 | 04:06:15 31/05/2026 |
| 226 | ICPSwap |
MOD/ICP | $0.0009567 | $30.33 | 03:57:08 31/05/2026 |
| 227 | CEX.IO |
ICP/EUR | $2.69 | $28.30 | 04:00:10 31/05/2026 |
| 228 | ICPSwap |
CLOUD/ICP | $0.001878 | $27.35 | 03:57:08 31/05/2026 |
| 229 | CEX.IO |
ICP/USD | $2.69 | $25.76 | 04:00:10 31/05/2026 |
| 230 | CEX.IO |
ICP/USDC | $2.69 | $22.60 | 04:00:10 31/05/2026 |
| 231 |  Giottus |
ICP/USDT | $2.68 | $19.52 | 03:39:08 31/05/2026 |
| 232 | ICPSwap |
BURN/ICP | $0.001179 | $10.27 | 03:57:08 31/05/2026 |
| 233 | ICPSwap |
PHASMA/ICP | $0.000001100 | $10.12 | 03:57:08 31/05/2026 |
| 234 | ZebPay |
ICP/USDT | $2.69 | $9.89 | 04:03:08 31/05/2026 |
| 235 | Binance.US |
ICP/USD | $2.91 | $9.60 | 03:59:53 31/05/2026 |
| 236 |  Korbit |
ICP/KRW | $2.62 | $5.24 | 04:00:10 31/05/2026 |
| 237 | ICPSwap |
GHOST/ICP | $0.00002579 | $3.95 | 03:57:08 31/05/2026 |
| 238 | ICPSwap |
DOLR/ICP | $0.0004574 | $3.90 | 03:57:08 31/05/2026 |
| 239 |  ICDex |
ICL/ICP | $0.009844 | $3.77 | 20:24:11 30/05/2026 |
| 240 | Giottus |
ICP/INR | $3.02 | $1.82 | 03:39:08 31/05/2026 |
| 241 | ICPSwap |
KONG/ICP | $0.0003558 | $1.74 | 03:57:08 31/05/2026 |
| 242 | Upbit |
ICP/USDT | $5.29 | $0.3362 | 03:56:23 31/05/2026 |
| 243 | HitBTC |
ICP/BTC | $2.78 | $0 | 04:00:10 31/05/2026 |
| 244 | Upbit |
ICP/BTC | $2.49 | $0 | 03:56:23 31/05/2026 |
| 245 |  Bitbns |
ICP/INR | $1.09 | $0 | 04:00:07 31/05/2026 |
| 246 |  NovaDAX |
ICP/BRL | $2.65 | $0 | 04:03:10 31/05/2026 |
| 247 | Tokocrypto |
ICP/USDC | $2.69 | $0 | 03:57:08 31/05/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.57 | $0 | 04:03:11 31/05/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0002274 | $0 | 20:24:11 30/05/2026 |
| 250 | ICDex |
CHAT/ICP | $0.06610 | $0 | 20:24:11 30/05/2026 |
| 251 | ICDex |
CKBTC/ICP | $40,611.00 | $0 | 20:24:11 30/05/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00001354 | $0 | 20:24:11 30/05/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.004649 | $0 | 20:24:11 30/05/2026 |
| 254 | ICDex |
ICS/ICP | $0.0005415 | $0 | 20:24:11 30/05/2026 |
| 255 | ICDex |
OGY/ICP | $0.001733 | $0 | 20:24:11 30/05/2026 |
| 256 | ICDex |
SNEED/ICP | $43.32 | $0 | 20:24:11 30/05/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002707 | $0 | 20:24:11 30/05/2026 |
| 258 | ICDex |
ckETH/ICP | $1,839.23 | $0 | 20:24:11 30/05/2026 |
| 259 | ADEN |
ICP/USDC | $2.70 | $0 | 04:06:53 31/05/2026 |
| 260 |  Gate US |
ICP/USDT | $2.69 | $0 | 04:03:08 31/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 31/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,060,075 với tỷ giá $2.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.