Internet Computer ICP
Xếp hạng #48
06:19:00 23/07/2026
Giá Internet Computer (ICP)
$2.20 -0.21%
0.00003344 BTC
58,089 VND
Thấp: $2.17
Cao: $2.22
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ICP/USDT | $2.21 | $31,351,284 | 05:57:18 23/07/2026 |
| 2 |  KTX |
ICP/USDT | $2.21 | $21,924,095 | 06:00:16 23/07/2026 |
| 3 |  Binance |
ICP/USDT | $2.21 | $9,921,417 | 05:54:17 23/07/2026 |
| 4 |  WhiteBIT |
ICP/USDT | $2.20 | $9,206,786 | 05:54:15 23/07/2026 |
| 5 |  OrangeX |
ICP/USDT | $2.20 | $8,118,612 | 05:51:15 23/07/2026 |
| 6 |  LBank |
ICP/USDT | $2.21 | $6,731,825 | 05:57:16 23/07/2026 |
| 7 |  Hibt |
ICP/USDT | $2.21 | $6,515,956 | 05:57:17 23/07/2026 |
| 8 |  WOO X Pro |
ICP/USDT | $2.21 | $5,554,626 | 06:00:15 23/07/2026 |
| 9 |  BTCC |
ICP/USDT | $2.21 | $5,450,560 | 05:57:16 23/07/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.21 | $4,948,225 | 06:00:17 23/07/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.21 | $4,516,867 | 05:54:11 23/07/2026 |
| 12 |  Echobit |
ICP/USDT | $2.21 | $4,355,227 | 05:57:16 23/07/2026 |
| 13 |  Toobit |
ICP/USDT | $2.21 | $4,194,802 | 05:57:16 23/07/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.21 | $3,678,474 | 05:54:17 23/07/2026 |
| 15 |  BlockFin |
ICP/USDT | $2.21 | $3,360,708 | 06:00:10 23/07/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.21 | $3,344,588 | 05:57:15 23/07/2026 |
| 17 |  Bybit |
ICP/USDT | $2.20 | $3,341,771 | 05:54:16 23/07/2026 |
| 18 |  BiKing |
ICP/USDT | $2.21 | $3,116,547 | 06:00:17 23/07/2026 |
| 19 |  Hotcoin |
ICP/USDT | $2.21 | $3,114,139 | 05:57:04 23/07/2026 |
| 20 |  FameEX |
ICP/USDT | $2.21 | $2,890,289 | 05:57:18 23/07/2026 |
| 21 |  Koinbay |
ICP/USDT | $2.21 | $2,874,941 | 05:57:15 23/07/2026 |
| 22 |  idax exchange |
ICP/USDT | $2.21 | $2,864,284 | 06:00:18 23/07/2026 |
| 23 |  WHXEX |
ICP/USDT | $2.21 | $2,861,741 | 05:57:16 23/07/2026 |
| 24 |  Websea |
ICP/USDT | $2.20 | $2,832,889 | 05:54:17 23/07/2026 |
| 25 |  CoinW |
ICP/USDT | $2.21 | $2,680,270 | 05:57:19 23/07/2026 |
| 26 |  Tapbit |
ICP/USDT | $2.21 | $2,638,286 | 05:57:15 23/07/2026 |
| 27 |  AlphaX |
ICP/USDT | $2.21 | $2,219,179 | 06:00:17 23/07/2026 |
| 28 | Binance |
ICP/USDT | $2.21 | $2,176,453 | 05:56:42 23/07/2026 |
| 29 |  YEX |
ICP/USDT | $2.21 | $2,164,785 | 06:00:16 23/07/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.21 | $2,088,577 | 06:00:17 23/07/2026 |
| 31 |  BloFin |
ICP/USDT | $2.21 | $2,010,652 | 05:57:11 23/07/2026 |
| 32 | LBank |
ICP/USDT | $2.21 | $1,992,315 | 05:57:13 23/07/2026 |
| 33 |  XT.COM |
ICP/USD | $2.21 | $1,758,165 | 05:54:42 23/07/2026 |
| 34 |  Cofinex |
ICP/USDT | $2.21 | $1,529,165 | 06:00:15 23/07/2026 |
| 35 |  Bitget |
ICP/USDT | $2.20 | $1,527,211 | 05:54:16 23/07/2026 |
| 36 |  Poloniex |
ICP/USDT | $2.21 | $1,427,468 | 05:59:23 23/07/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $2.21 | $1,364,557 | 05:56:29 23/07/2026 |
| 38 |  MEXC |
ICP/USDT | $2.21 | $1,296,801 | 05:57:16 23/07/2026 |
| 39 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,144 | 06:00:17 23/07/2026 |
| 40 | WhiteBIT |
ICP/USDT | $2.21 | $1,206,645 | 05:54:11 23/07/2026 |
| 41 | Hotcoin |
ICP/USDT | $2.21 | $1,203,508 | 05:57:18 23/07/2026 |
| 42 |  GroveX |
ICP/USDT | $2.21 | $1,188,582 | 06:00:12 23/07/2026 |
| 43 | BTCC |
ICP/USDT | $2.21 | $1,087,175 | 05:57:11 23/07/2026 |
| 44 |  4E |
ICP/USDT | $2.21 | $1,076,308 | 05:54:12 23/07/2026 |
| 45 |  Zoomex |
ICP/USDT | $2.20 | $1,002,531 | 05:54:15 23/07/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.21 | $962,851 | 05:57:10 23/07/2026 |
| 47 | YUBIT |
ICP/USDT | $2.21 | $944,618 | 05:57:15 23/07/2026 |
| 48 |  Grvt |
ICP/USDT | $2.19 | $906,305 | 18:12:16 22/07/2026 |
| 49 |  DigiFinex |
ICP/USDT | $2.21 | $897,017 | 06:00:16 23/07/2026 |
| 50 |  EasiCoin |
ICP/USDT | $2.21 | $828,585 | 06:00:16 23/07/2026 |
| 51 |  BitMart |
ICP/USDT | $2.21 | $808,767 | 05:57:11 23/07/2026 |
| 52 |  KuCoin |
ICP/USDT | $2.21 | $770,454 | 05:54:18 23/07/2026 |
| 53 |  Phemex |
ICP/USDT | $2.21 | $735,252 | 05:57:12 23/07/2026 |
| 54 |  Bitbaby |
ICP/USDT | $2.21 | $728,316 | 06:00:21 23/07/2026 |
| 55 |  Gate |
ICP/USDT | $2.20 | $694,057 | 05:54:19 23/07/2026 |
| 56 | Toobit |
ICP/USDT | $2.21 | $692,862 | 05:48:13 23/07/2026 |
| 57 |  CrypFine |
ICP/USDT | $2.21 | $669,127 | 05:57:09 23/07/2026 |
| 58 |  Hyperliquid |
ICP/USDC | $2.21 | $656,553 | 05:54:26 23/07/2026 |
| 59 |  Bitcastle |
ICP/USDT | $2.21 | $650,814 | 06:00:19 23/07/2026 |
| 60 | Phemex |
ICP/USDT | $2.21 | $644,367 | 05:57:17 23/07/2026 |
| 61 |  KCEX |
ICP/USDT | $2.21 | $625,928 | 05:57:15 23/07/2026 |
| 62 | OrangeX |
ICP/USDT | $2.21 | $615,927 | 05:51:08 23/07/2026 |
| 63 | KuCoin |
ICP/USDT | $2.21 | $586,162 | 05:56:23 23/07/2026 |
| 64 | CoinW |
ICP/USDT | $2.21 | $564,343 | 05:54:07 23/07/2026 |
| 65 |  EdgeX |
ICP/USD | $2.21 | $542,955 | 06:03:15 23/07/2026 |
| 66 |  x.me Exchange |
ICP/USDT | $2.21 | $496,820 | 05:57:18 23/07/2026 |
| 67 |  SunX |
ICP/USDT | $2.21 | $482,250 | 06:03:16 23/07/2026 |
| 68 | Bybit |
ICP/USDT | $2.21 | $459,470 | 05:54:10 23/07/2026 |
| 69 |  CoinUp.io |
ICP/USDT | $2.21 | $443,214 | 05:57:11 23/07/2026 |
| 70 |  BitGW Exchange |
ICP/USDT | $2.21 | $438,591 | 05:54:07 23/07/2026 |
| 71 |  BiFinance |
ICP/USDT | $2.21 | $433,886 | 05:57:12 23/07/2026 |
| 72 |  OKX |
ICP/USDT | $2.21 | $430,196 | 05:56:23 23/07/2026 |
| 73 | Biconomy.com |
ICP/USDT | $2.21 | $414,912 | 05:57:10 23/07/2026 |
| 74 | WhiteBIT |
ICP/USDC | $2.20 | $411,886 | 05:54:11 23/07/2026 |
| 75 |  Bitrue |
ICP/USDT | $2.21 | $398,340 | 05:57:16 23/07/2026 |
| 76 | CoinUp.io |
ICP/USDT | $2.21 | $387,463 | 05:57:17 23/07/2026 |
| 77 | Tapbit |
ICP/USDT | $2.21 | $349,238 | 05:57:09 23/07/2026 |
| 78 |  BitTap |
ICP/USDT | $2.21 | $336,774 | 06:00:22 23/07/2026 |
| 79 | YEX |
ICP/USDT | $2.21 | $326,827 | 06:00:12 23/07/2026 |
| 80 | BlockFin |
ICP/USDT | $2.21 | $325,946 | 06:00:15 23/07/2026 |
| 81 | BloFin |
ICP/USDT | $2.20 | $321,687 | 05:54:16 23/07/2026 |
| 82 | Binance |
ICP/USDC | $2.21 | $311,075 | 05:56:42 23/07/2026 |
| 83 | Ourbit |
ICP/USDT | $2.21 | $299,859 | 05:57:11 23/07/2026 |
| 84 | Gate |
ICP/USDT | $2.21 | $289,003 | 05:56:24 23/07/2026 |
| 85 |  XXKK |
ICP/USDT | $2.21 | $263,193 | 06:00:10 23/07/2026 |
| 86 | MEXC |
ICP/USDT | $2.21 | $262,650 | 05:48:15 23/07/2026 |
| 87 |  Kraken |
ICP/USD | $2.21 | $245,630 | 05:59:54 23/07/2026 |
| 88 |  ASTX |
ICP/USDT | $2.21 | $216,754 | 06:00:13 23/07/2026 |
| 89 |  SuperEx |
ICP/USDT | $2.21 | $214,318 | 05:54:10 23/07/2026 |
| 90 | XT.COM |
ICP/USDT | $2.21 | $208,770 | 05:57:09 23/07/2026 |
| 91 |  Bitbase |
ICP/USDT | $2.21 | $195,308 | 05:57:11 23/07/2026 |
| 92 | Biconomy.com |
ICP/USDC | $2.21 | $190,576 | 05:57:10 23/07/2026 |
| 93 | CZR Exchange |
ICP/USDT | $2.21 | $186,400 | 05:57:12 23/07/2026 |
| 94 | MEXC |
ICP/USDC | $2.21 | $185,288 | 05:48:15 23/07/2026 |
| 95 | Hibt |
ICP/USDT | $2.21 | $173,260 | 05:57:09 23/07/2026 |
| 96 | Bitget |
ICP/USDT | $2.21 | $166,450 | 05:54:53 23/07/2026 |
| 97 | WhiteBIT |
ICP/EUR | $2.20 | $166,226 | 05:54:11 23/07/2026 |
| 98 |  Lighter |
ICP/USDC | $2.21 | $164,439 | 05:57:15 23/07/2026 |
| 99 |  HTX |
ICP/USDT | $2.21 | $152,009 | 05:59:54 23/07/2026 |
| 100 |  CRMClick |
ICP/USDT | $2.21 | $152,004 | 06:00:08 23/07/2026 |
| 101 |  Bitunix |
ICP/USDT | $2.21 | $132,588 | 05:57:10 23/07/2026 |
| 102 | Bitbase |
ICP/USDT | $2.21 | $125,106 | 05:39:18 23/07/2026 |
| 103 |  Upbit |
ICP/KRW | $2.19 | $118,165 | 05:56:53 23/07/2026 |
| 104 | BingX |
ICP/USDT | $2.21 | $103,810 | 05:48:07 23/07/2026 |
| 105 | EasiCoin |
ICP/USDT | $2.21 | $98,571.88 | 06:00:10 23/07/2026 |
| 106 |  Bitvavo |
ICP/EUR | $2.21 | $95,540.41 | 05:57:08 23/07/2026 |
| 107 | MEXC |
ICP/USDC | $2.21 | $94,086.31 | 05:57:16 23/07/2026 |
| 108 |  CoinTR |
ICP/USDT | $2.21 | $91,500.57 | 05:57:11 23/07/2026 |
| 109 | ASTX |
ICP/USDT | $2.21 | $91,281.01 | 06:00:16 23/07/2026 |
| 110 |  BitKan |
ICP/USDT | $2.21 | $85,029.40 | 06:00:08 23/07/2026 |
| 111 |  Pionex |
ICP/USDT | $2.21 | $84,425.73 | 05:57:10 23/07/2026 |
| 112 | Bitrue |
ICP/XRP | $2.21 | $79,285.02 | 05:48:08 23/07/2026 |
| 113 | CoinTR |
ICP/TRY | $2.20 | $78,516.53 | 05:57:11 23/07/2026 |
| 114 | Koinbay |
ICP/USDT | $2.21 | $78,485.59 | 05:57:10 23/07/2026 |
| 115 | Bitrue |
ICP/USDT | $2.21 | $77,624.20 | 05:48:08 23/07/2026 |
| 116 |  HitBTC |
ICP/USDT | $2.21 | $76,576.29 | 06:00:10 23/07/2026 |
| 117 |  Mandala Exchange |
ICP/USDT | $2.21 | $76,561.43 | 06:00:08 23/07/2026 |
| 118 |  Picol |
ICP/USDT | $2.21 | $74,285.72 | 06:00:07 23/07/2026 |
| 119 |  CriptoSwaps |
ICP/USDT | $2.21 | $72,315.38 | 06:00:11 23/07/2026 |
| 120 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.21 | $68,388.32 | 05:47:25 23/07/2026 |
| 121 | KCEX |
ICP/USDT | $2.21 | $68,064.80 | 05:57:09 23/07/2026 |
| 122 | Bitget |
ICP/USDC | $2.21 | $66,237.77 | 05:54:53 23/07/2026 |
| 123 | Binance |
ICP/TRY | $2.21 | $56,329.07 | 05:56:42 23/07/2026 |
| 124 |  CoinEx |
ICP/USDT | $2.21 | $55,487.82 | 05:59:53 23/07/2026 |
| 125 | Kraken |
ICP/EUR | $2.22 | $52,425.09 | 05:59:24 23/07/2026 |
| 126 |  LeveX |
ICP/USDT | $2.21 | $52,080.30 | 06:00:16 23/07/2026 |
| 127 | Cofinex |
ICP/USDT | $2.21 | $51,540.25 | 06:00:08 23/07/2026 |
| 128 |  Bit2Me |
ICP/EUR | $2.22 | $51,016.11 | 05:57:11 23/07/2026 |
| 129 | Cofinex |
ICP/USDC | $2.21 | $50,527.84 | 06:00:08 23/07/2026 |
| 130 | Bitrue |
ICP/SOL | $2.21 | $46,732.21 | 05:54:10 23/07/2026 |
| 131 |  ZKE |
ICP/USDT | $2.21 | $46,250.64 | 06:00:09 23/07/2026 |
| 132 | Gate |
ICP/USDC | $2.21 | $42,381.12 | 05:56:24 23/07/2026 |
| 133 |  BigONE |
ICP/USDT | $2.21 | $41,506.78 | 05:57:08 23/07/2026 |
| 134 |  Aster |
ICP/USDT | $2.21 | $39,033.83 | 05:54:15 23/07/2026 |
| 135 |  Binance TR |
ICP/TRY | $2.21 | $38,546.49 | 05:57:14 23/07/2026 |
| 136 |  LATOKEN |
ICP/USDT | $2.21 | $38,350.08 | 05:57:09 23/07/2026 |
| 137 |  Coinbase International Exchange |
ICP/USDC | $2.21 | $33,936.14 | 06:00:15 23/07/2026 |
| 138 |  WEEX |
ICP/USDC | $2.21 | $33,799.92 | 05:57:13 23/07/2026 |
| 139 |  Bithumb |
ICP/KRW | $2.18 | $33,627.48 | 05:59:54 23/07/2026 |
| 140 | XT.COM |
ICP/USDC | $2.21 | $31,109.60 | 05:57:09 23/07/2026 |
| 141 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.21 | $30,580.02 | 04:52:11 23/07/2026 |
| 142 |  Crypto.com Exchange |
ICP/USD | $2.21 | $30,002.83 | 05:57:11 23/07/2026 |
| 143 | Bitrue |
ICP/ADA | $2.21 | $29,819.10 | 05:57:12 23/07/2026 |
| 144 |  Bitcoiva |
ICP/INR | $2.28 | $27,605.65 | 06:00:08 23/07/2026 |
| 145 | Bitrue |
ICP/USDC | $2.21 | $25,924.34 | 05:57:12 23/07/2026 |
| 146 |  Coinstore |
ICP/USDT | $2.21 | $25,328.62 | 05:57:10 23/07/2026 |
| 147 |  Deepcoin |
ICP/USDT | $2.21 | $23,899.65 | 05:57:10 23/07/2026 |
| 148 |  BYDFi |
ICP/USDC | $2.21 | $21,355.65 | 06:00:10 23/07/2026 |
| 149 |  Coincall |
ICP/USD | $2.21 | $21,188.58 | 06:00:15 23/07/2026 |
| 150 |  PrimeXBT |
ICP/USDT | $2.21 | $17,155.13 | 06:00:16 23/07/2026 |
| 151 | DigiFinex |
ICP/USDT | $2.21 | $16,785.55 | 05:57:09 23/07/2026 |
| 152 | BYDFi |
ICP/USDT | $2.20 | $16,296.82 | 06:00:16 23/07/2026 |
| 153 |  AEGET |
ICP/USDT | $2.21 | $15,875.34 | 06:00:18 23/07/2026 |
| 154 |  Kanga Exchange |
ICP/USDC | $2.21 | $15,247.08 | 05:48:07 23/07/2026 |
| 155 | Kanga Exchange |
ICP/USDT | $2.21 | $15,134.16 | 05:48:07 23/07/2026 |
| 156 |  ICPSwap |
ckBTC/ICP | $66,903.03 | $14,861.83 | 05:57:12 23/07/2026 |
| 157 | OKX |
ICP/USDC | $2.21 | $14,641.70 | 05:56:23 23/07/2026 |
| 158 | Binance |
ICP/BTC | $2.22 | $14,469.59 | 05:56:42 23/07/2026 |
| 159 | Coinbase Exchange |
ICP/EUR | $2.21 | $14,037.17 | 05:56:29 23/07/2026 |
| 160 |  CEX.IO |
ICP/USD | $2.21 | $13,614.04 | 05:48:08 23/07/2026 |
| 161 |  Bybit EU |
ICP/USDC | $2.22 | $12,177.69 | 05:57:11 23/07/2026 |
| 162 |  BitxEX |
ICP/USDT | $2.21 | $11,290.03 | 06:00:17 23/07/2026 |
| 163 | Bitcoiva |
ICP/USDT | $2.21 | $11,203.68 | 06:00:08 23/07/2026 |
| 164 |  Paribu |
ICP/TRY | $2.20 | $10,844.88 | 05:59:30 23/07/2026 |
| 165 |  Bitstamp by Robinhood |
ICP/USD | $2.21 | $10,377.47 | 05:59:53 23/07/2026 |
| 166 | Bybit |
ICP/USDC | $2.21 | $10,118.55 | 05:54:10 23/07/2026 |
| 167 | Binance |
ICP/EUR | $2.20 | $9,396.80 | 05:56:42 23/07/2026 |
| 168 | ICPSwap |
CHAT/ICP | $0.05051 | $9,256.00 | 05:57:12 23/07/2026 |
| 169 |  Pacifica |
ICP/USD | $2.21 | $7,378.09 | 05:51:15 23/07/2026 |
| 170 |  CoinDCX |
ICP/INR | $2.31 | $6,838.96 | 05:57:10 23/07/2026 |
| 171 | WEEX |
ICP/USDT | $2.21 | $6,187.53 | 05:57:13 23/07/2026 |
| 172 | Bitrue |
ICP/BTR | $2.21 | $4,979.51 | 05:57:12 23/07/2026 |
| 173 | OKX |
ICP/EUR | $2.21 | $4,896.11 | 05:56:23 23/07/2026 |
| 174 | ICPSwap |
BOB/ICP | $0.07496 | $4,604.96 | 05:57:12 23/07/2026 |
| 175 | KuCoin |
ICP/BTC | $2.20 | $4,491.02 | 05:56:23 23/07/2026 |
| 176 |  Binance TH |
ICP/USDT | $2.21 | $4,147.17 | 05:57:11 23/07/2026 |
| 177 |  HyperPay Futures |
ICP/USDT | $2.21 | $4,134.70 | 06:00:17 23/07/2026 |
| 178 |  dYdX v4 |
ICP/USD | $2.17 | $3,872.84 | 06:01:18 23/07/2026 |
| 179 | Gate |
ICP/ETH | $2.21 | $3,750.82 | 05:56:24 23/07/2026 |
| 180 |  De¹ |
USDC/ICP | $0.4489 | $3,500.88 | 03:18:10 23/07/2026 |
| 181 | ICPSwap |
ICS/ICP | $0.002433 | $2,648.57 | 05:57:12 23/07/2026 |
| 182 |  Ulink |
ICP/USDT | $2.21 | $2,533.81 | 06:00:17 23/07/2026 |
| 183 |  Bitfinex |
ICP/USDT | $2.17 | $2,462.73 | 05:57:15 23/07/2026 |
| 184 | CoinEx |
ICP/USDC | $2.21 | $1,974.22 | 05:59:53 23/07/2026 |
| 185 | CoinEx |
ICP/BTC | $2.21 | $1,944.10 | 05:59:53 23/07/2026 |
| 186 |  Indodax |
ICP/IDR | $2.23 | $1,864.45 | 05:59:55 23/07/2026 |
| 187 |  TRIV |
ICP/IDR | $2.22 | $1,748.56 | 06:00:15 23/07/2026 |
| 188 | TRIV |
ICP/USDT | $2.21 | $1,748.54 | 06:00:15 23/07/2026 |
| 189 |  XBO.com |
ICP/USDT | $2.21 | $1,714.41 | 05:57:07 23/07/2026 |
| 190 |  Binance.US |
ICP/USDT | $2.20 | $1,119.82 | 05:56:23 23/07/2026 |
| 191 | Binance.US |
ICP/USD | $2.21 | $1,115.46 | 05:56:23 23/07/2026 |
| 192 | ICPSwap |
CLOUD/ICP | $0.001257 | $938.83 | 05:57:12 23/07/2026 |
| 193 |  Flipster |
ICP/USDT | $2.21 | $883.88 | 06:00:16 23/07/2026 |
| 194 |  Tokocrypto |
ICP/USDT | $2.21 | $853.02 | 05:57:11 23/07/2026 |
| 195 |  MemeMax |
ICP/USDC | $2.21 | $836.60 | 06:03:16 23/07/2026 |
| 196 |  Orderly |
ICP/USDC | $2.19 | $836.60 | 06:00:16 23/07/2026 |
| 197 | Crypto.com Exchange |
ICP/USDT | $2.22 | $756.88 | 05:57:11 23/07/2026 |
| 198 | Coinbase Exchange |
ICP/BTC | $2.21 | $723.88 | 05:56:29 23/07/2026 |
| 199 |  Ndax |
ICP/CAD | $2.23 | $682.65 | 06:00:15 23/07/2026 |
| 200 |  SunX |
ICP/USDT | $2.21 | $554.34 | 06:00:18 23/07/2026 |
| 201 | ICPSwap |
GLDGov/ICP | $0.003599 | $495.19 | 05:57:12 23/07/2026 |
| 202 |  Bitlo |
ICP/TRY | $2.21 | $451.96 | 05:57:09 23/07/2026 |
| 203 | ICPSwap |
OGY/ICP | $0.0008325 | $418.42 | 05:57:12 23/07/2026 |
| 204 | OKX |
ICP/USD | $2.21 | $402.14 | 05:56:23 23/07/2026 |
| 205 | ICPSwap |
ckETH/ICP | $1,936.67 | $381.22 | 05:57:12 23/07/2026 |
| 206 | ICPSwap |
KINIC/ICP | $0.2508 | $358.55 | 05:57:12 23/07/2026 |
| 207 | ICPSwap |
MOD/ICP | $0.0006871 | $271.71 | 05:57:12 23/07/2026 |
| 208 |  Bitkub |
ICP/THB | $2.23 | $240.36 | 05:57:10 23/07/2026 |
| 209 | CEX.IO |
ICP/USDT | $2.21 | $217.21 | 05:48:08 23/07/2026 |
| 210 | ICPSwap |
GLDT/ICP | $1.02 | $191.20 | 05:57:12 23/07/2026 |
| 211 | ICPSwap |
SNEED/ICP | $24.21 | $124.42 | 05:57:12 23/07/2026 |
| 212 |  WOO X |
ICP/USDT | $2.21 | $109.52 | 05:57:15 23/07/2026 |
| 213 |  WazirX |
ICP/INR | $2.25 | $100.91 | 06:00:11 23/07/2026 |
| 214 | Upbit |
ICP/USDT | $2.80 | $95.44 | 05:56:23 23/07/2026 |
| 215 | WazirX |
ICP/USDT | $2.19 | $93.86 | 06:00:11 23/07/2026 |
| 216 | ICPSwap |
KONG/ICP | $0.0003204 | $49.54 | 05:57:12 23/07/2026 |
| 217 |  ZebPay |
ICP/INR | $2.29 | $30.70 | 06:00:11 23/07/2026 |
| 218 | CEX.IO |
ICP/USDC | $2.21 | $18.97 | 05:48:08 23/07/2026 |
| 219 |  ICDex |
ICL/ICP | $0.006470 | $16.52 | 21:33:07 22/07/2026 |
| 220 | ICPSwap |
GHOST/ICP | $0.00001178 | $16.36 | 05:57:12 23/07/2026 |
| 221 | CEX.IO |
ICP/EUR | $2.21 | $14.51 | 05:48:08 23/07/2026 |
| 222 | ICPSwap |
PHASMA/ICP | $0.000001060 | $10.83 | 05:57:12 23/07/2026 |
| 223 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.18 | $9.81 | 02:56:59 22/07/2026 |
| 224 | Crypto.com Exchange |
ICP/USD | $2.21 | $1.98 | 04:48:24 23/07/2026 |
| 225 | HitBTC |
ICP/BTC | $2.30 | $0 | 06:00:10 23/07/2026 |
| 226 | Bitstamp by Robinhood |
ICP/EUR | $2.22 | $0 | 05:59:53 23/07/2026 |
| 227 |  Coinone |
ICP/KRW | $2.16 | $0 | 05:59:54 23/07/2026 |
| 228 |  Korbit |
ICP/KRW | $2.16 | $0 | 05:57:08 23/07/2026 |
| 229 | Upbit |
ICP/BTC | $2.27 | $0 | 05:56:23 23/07/2026 |
| 230 | ZebPay |
ICP/USDT | $2.21 | $0 | 05:48:08 23/07/2026 |
| 231 |  Bitbns |
ICP/INR | $1.35 | $0 | 06:00:11 23/07/2026 |
| 232 | Tokocrypto |
ICP/USDC | $2.21 | $0 | 05:57:11 23/07/2026 |
| 233 | CoinDCX |
ICP/USDT | $2.21 | $0 | 05:57:10 23/07/2026 |
| 234 |  Giottus |
ICP/INR | $2.24 | $0 | 05:24:10 23/07/2026 |
| 235 | Giottus |
ICP/USDT | $2.21 | $0 | 05:24:10 23/07/2026 |
| 236 | WOO X |
ICP/USDT | $2.21 | $0 | 05:57:07 23/07/2026 |
| 237 | ICPSwap |
BURN/ICP | $0.0004063 | $0 | 05:57:12 23/07/2026 |
| 238 | ICPSwap |
DOLR/ICP | $0.0002720 | $0 | 05:57:12 23/07/2026 |
| 239 |  Young Platform |
ICP/EUR | $2.21 | $0 | 05:54:10 23/07/2026 |
| 240 | ICDex |
BOOM/ICP | $0.00002187 | $0 | 21:33:07 22/07/2026 |
| 241 | ICDex |
CHAT/ICP | $0.04014 | $0 | 21:33:07 22/07/2026 |
| 242 | ICDex |
CKBTC/ICP | $32,811.00 | $0 | 21:33:07 22/07/2026 |
| 243 | ICDex |
GHOST/ICP | $0.00001094 | $0 | 21:33:07 22/07/2026 |
| 244 | ICDex |
GLDGov/ICP | $0.003756 | $0 | 21:33:07 22/07/2026 |
| 245 | ICDex |
ICS/ICP | $0.0004375 | $0 | 21:33:07 22/07/2026 |
| 246 | ICDex |
OGY/ICP | $0.0007962 | $0 | 21:33:07 22/07/2026 |
| 247 | ICDex |
SNEED/ICP | $35.00 | $0 | 21:33:07 22/07/2026 |
| 248 | ICDex |
SONIC/ICP | $0.002187 | $0 | 21:33:07 22/07/2026 |
| 249 | ICDex |
ckETH/ICP | $1,485.97 | $0 | 21:33:07 22/07/2026 |
| 250 |  ADEN |
ICP/USDC | $2.19 | $0 | 06:03:54 23/07/2026 |
| 251 | ADEN |
ICP/USDT | $2.21 | $0 | 06:03:54 23/07/2026 |
| 252 |  Gate US |
ICP/USDT | $2.21 | $0 | 05:57:07 23/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 23/07/2026, cặp giao dịch ICP/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,351,284 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.