Internet Computer ICP
Xếp hạng #53
08:49:48 04/11/2026
Giá Internet Computer (ICP)
$2.45 0.6%
0.00003185 BTC
63,574 VND
Thấp: $2.41
Cao: $2.51
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.48 | $50,715,209 | 08:00:16 04/11/2026 |
| 2 |  BingX |
ICP/USDT | $2.47 | $17,708,511 | 07:57:17 04/11/2026 |
| 3 |  EasiCoin |
ICP/USDT | $2.48 | $12,338,641 | 08:00:16 04/11/2026 |
| 4 |  Binance |
ICP/USDT | $2.47 | $11,004,751 | 07:54:17 04/11/2026 |
| 5 |  OrangeX |
ICP/USDT | $2.47 | $9,072,330 | 07:51:15 04/11/2026 |
| 6 |  FameEX |
ICP/USDT | $2.47 | $8,681,721 | 07:57:23 04/11/2026 |
| 7 |  WOO X Pro |
ICP/USDT | $2.48 | $8,100,633 | 08:00:16 04/11/2026 |
| 8 |  Buzzex |
ICP/USDT | $2.48 | $7,948,958 | 08:00:10 04/11/2026 |
| 9 |  Hibt |
ICP/USDT | $2.47 | $7,547,559 | 07:54:18 04/11/2026 |
| 10 |  Tapbit |
ICP/USDT | $2.47 | $6,730,568 | 07:57:15 04/11/2026 |
| 11 |  WhiteBIT |
ICP/USDT | $2.47 | $6,666,546 | 07:48:15 04/11/2026 |
| 12 |  BlockFin |
ICP/USDT | $2.48 | $5,729,594 | 08:00:07 04/11/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.48 | $5,486,357 | 08:00:18 04/11/2026 |
| 14 |  Echobit |
ICP/USDT | $2.47 | $4,866,483 | 07:57:16 04/11/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.48 | $4,462,426 | 08:00:11 04/11/2026 |
| 16 |  BTCC |
ICP/USDT | $2.47 | $4,438,119 | 07:57:16 04/11/2026 |
| 17 |  Ourbit |
ICP/USDT | $2.47 | $4,272,973 | 07:57:16 04/11/2026 |
| 18 |  Bybit |
ICP/USDT | $2.47 | $4,080,917 | 07:54:16 04/11/2026 |
| 19 |  BloFin |
ICP/USDT | $2.48 | $3,431,527 | 07:57:12 04/11/2026 |
| 20 |  Biconomy.com |
ICP/USDT | $2.47 | $3,421,917 | 07:57:15 04/11/2026 |
| 21 |  Koinbay |
ICP/USDT | $2.47 | $2,848,983 | 07:57:19 04/11/2026 |
| 22 |  idax exchange |
ICP/USDT | $2.48 | $2,829,536 | 08:00:18 04/11/2026 |
| 23 |  CoinW |
ICP/USDT | $2.48 | $2,681,859 | 07:57:16 04/11/2026 |
| 24 |  SunX |
ICP/USDT | $3.13 | $2,555,158 | 08:00:15 04/11/2026 |
| 25 |  BiKing |
ICP/USDT | $2.48 | $2,541,318 | 08:00:16 04/11/2026 |
| 26 |  Poloniex |
ICP/USDT | $2.47 | $2,529,493 | 07:59:53 04/11/2026 |
| 27 |  GroveX |
ICP/USDT | $2.54 | $2,487,178 | 08:00:10 04/11/2026 |
| 28 |  OneBullEx |
ICP/USDT | $2.48 | $2,216,812 | 08:00:16 04/11/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.48 | $2,169,095 | 08:00:15 04/11/2026 |
| 30 |  KuCoin |
ICP/USDT | $2.47 | $1,926,780 | 07:54:19 04/11/2026 |
| 31 | Binance |
ICP/USDT | $2.47 | $1,899,481 | 07:56:42 04/11/2026 |
| 32 |  MEXC |
ICP/USDT | $2.47 | $1,847,888 | 07:57:16 04/11/2026 |
| 33 | WhiteBIT |
ICP/USDT | $2.47 | $1,788,773 | 07:48:07 04/11/2026 |
| 34 |  Bitbase |
ICP/USDT | $2.47 | $1,770,654 | 07:57:18 04/11/2026 |
| 35 |  LBank |
ICP/USDT | $2.47 | $1,758,475 | 07:57:11 04/11/2026 |
| 36 |  Gate |
ICP/USDT | $2.47 | $1,724,296 | 07:54:20 04/11/2026 |
| 37 |  XT.COM |
ICP/USD | $2.48 | $1,615,593 | 07:57:44 04/11/2026 |
| 38 |  BYDFi |
ICP/USDT | $2.47 | $1,577,425 | 07:57:16 04/11/2026 |
| 39 |  Toobit |
ICP/USDT | $2.47 | $1,536,145 | 07:57:15 04/11/2026 |
| 40 |  DigiFinex |
ICP/USDT | $2.47 | $1,535,163 | 07:57:16 04/11/2026 |
| 41 |  Coinbase Exchange |
ICP/USD | $2.48 | $1,321,298 | 07:56:59 04/11/2026 |
| 42 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,230,985 | 08:00:16 04/11/2026 |
| 43 |  Zoomex |
ICP/USDT | $2.47 | $1,223,992 | 07:57:16 04/11/2026 |
| 44 |  Bitcastle |
ICP/USDT | $2.48 | $1,210,246 | 08:00:18 04/11/2026 |
| 45 |  Hotcoin |
ICP/USDT | $2.47 | $1,192,109 | 07:57:41 04/11/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.47 | $1,140,320 | 07:57:08 04/11/2026 |
| 47 | YUBIT |
ICP/USDT | $2.47 | $1,118,608 | 07:57:15 04/11/2026 |
| 48 | Hotcoin |
ICP/USDT | $2.47 | $963,641 | 07:57:14 04/11/2026 |
| 49 | BTCC |
ICP/USDT | $2.47 | $949,691 | 07:57:11 04/11/2026 |
| 50 |  4E |
ICP/USDT | $2.47 | $940,081 | 07:57:10 04/11/2026 |
| 51 |  KCEX |
ICP/USDT | $2.47 | $926,393 | 07:57:15 04/11/2026 |
| 52 |  BitGW Exchange |
ICP/USDT | $2.47 | $872,056 | 08:00:10 04/11/2026 |
| 53 |  Cofinex |
ICP/USDT | $2.48 | $851,680 | 08:00:17 04/11/2026 |
| 54 |  Bitget |
ICP/USDT | $2.47 | $849,799 | 07:54:16 04/11/2026 |
| 55 |  ASTX |
ICP/USDT | $2.48 | $820,938 | 08:00:16 04/11/2026 |
| 56 |  OKX |
ICP/USDT | $2.47 | $817,087 | 07:56:24 04/11/2026 |
| 57 |  Bitbaby |
ICP/USDT | $2.47 | $726,011 | 07:57:20 04/11/2026 |
| 58 | Toobit |
ICP/USDT | $2.47 | $721,771 | 07:57:09 04/11/2026 |
| 59 |  AEGET |
ICP/USDT | $2.48 | $700,410 | 08:00:16 04/11/2026 |
| 60 |  Phemex |
ICP/USDT | $2.47 | $689,963 | 07:57:08 04/11/2026 |
| 61 |  CrypFine |
ICP/USDT | $2.47 | $657,984 | 07:57:07 04/11/2026 |
| 62 | Phemex |
ICP/USDT | $2.47 | $609,530 | 07:57:16 04/11/2026 |
| 63 | Hibt |
ICP/USDT | $2.47 | $555,659 | 07:54:08 04/11/2026 |
| 64 | Bybit |
ICP/USDT | $2.47 | $527,639 | 07:54:12 04/11/2026 |
| 65 | Gate |
ICP/USDT | $2.47 | $521,660 | 07:56:24 04/11/2026 |
| 66 | BlockFin |
ICP/USDT | $2.48 | $503,042 | 07:57:17 04/11/2026 |
| 67 | OrangeX |
ICP/USDT | $2.47 | $493,907 | 07:51:11 04/11/2026 |
| 68 |  BiFinance |
ICP/USDT | $2.47 | $489,534 | 07:57:10 04/11/2026 |
| 69 |  x.me Exchange |
ICP/USDT | $2.47 | $457,092 | 07:57:18 04/11/2026 |
| 70 |  Extended |
ICP/USD | $2.47 | $442,760 | 08:00:16 04/11/2026 |
| 71 | Biconomy.com |
ICP/USDT | $2.47 | $427,297 | 07:57:08 04/11/2026 |
| 72 | Tapbit |
ICP/USDT | $2.47 | $423,982 | 07:57:07 04/11/2026 |
| 73 |  Hyperliquid |
ICP/USDC | $2.48 | $389,850 | 07:54:26 04/11/2026 |
| 74 | WhiteBIT |
ICP/EUR | $2.48 | $388,133 | 07:48:07 04/11/2026 |
| 75 |  Kraken |
ICP/USD | $2.47 | $370,621 | 07:59:54 04/11/2026 |
| 76 |  Grvt |
ICP/USDT | $2.49 | $369,258 | 22:57:17 03/11/2026 |
| 77 | WhiteBIT |
ICP/USDC | $2.46 | $354,547 | 07:48:07 04/11/2026 |
| 78 |  Bitrue |
ICP/USDT | $2.47 | $339,558 | 07:57:17 04/11/2026 |
| 79 | BloFin |
ICP/USDT | $2.48 | $314,819 | 07:57:16 04/11/2026 |
| 80 |  BitTap |
ICP/USDT | $2.48 | $309,700 | 08:00:16 04/11/2026 |
| 81 | CoinW |
ICP/USDT | $2.47 | $304,458 | 07:54:11 04/11/2026 |
| 82 | KuCoin |
ICP/USDT | $2.48 | $274,877 | 07:56:53 04/11/2026 |
| 83 | Bitbase |
ICP/USDT | $2.47 | $259,508 | 07:57:07 04/11/2026 |
| 84 | Ourbit |
ICP/USDT | $2.47 | $253,084 | 07:57:10 04/11/2026 |
| 85 |  EdgeX |
ICP/USDC | $2.48 | $233,324 | 08:00:16 04/11/2026 |
| 86 | Biconomy.com |
ICP/USDC | $2.47 | $232,165 | 07:57:08 04/11/2026 |
| 87 | Binance |
ICP/USDC | $2.48 | $224,342 | 07:56:42 04/11/2026 |
| 88 | ASTX |
ICP/USDT | $2.48 | $189,109 | 08:00:08 04/11/2026 |
| 89 | XT.COM |
ICP/USDT | $2.47 | $167,617 | 07:57:11 04/11/2026 |
| 90 | MEXC |
ICP/USDT | $2.47 | $163,727 | 07:57:10 04/11/2026 |
| 91 | Kraken |
ICP/EUR | $2.47 | $162,797 | 07:59:24 04/11/2026 |
| 92 |  XXKK |
ICP/USDT | $2.47 | $159,824 | 08:00:09 04/11/2026 |
| 93 |  Bit2Me |
ICP/EUR | $2.47 | $159,413 | 07:57:07 04/11/2026 |
| 94 | Bitrue |
ICP/USDT | $2.48 | $149,340 | 07:57:08 04/11/2026 |
| 95 |  Ulink |
ICP/USDT | $8.09 | $149,305 | 08:00:27 04/11/2026 |
| 96 | CZR Exchange |
ICP/USDT | $2.48 | $146,278 | 08:00:12 04/11/2026 |
| 97 |  Aero Slipstream (Base) |
ICP/WETH | $2.47 | $142,045 | 07:56:15 04/11/2026 |
| 98 |  Bitunix |
ICP/USDT | $2.47 | $137,049 | 07:57:08 04/11/2026 |
| 99 |  SuperEx |
ICP/USDT | $2.47 | $133,633 | 08:00:11 04/11/2026 |
| 100 |  BitKan |
ICP/USDT | $2.47 | $131,723 | 08:00:12 04/11/2026 |
| 101 | BYDFi |
ICP/USDT | $2.47 | $125,205 | 07:57:10 04/11/2026 |
| 102 | EasiCoin |
ICP/USDT | $2.48 | $124,528 | 08:00:11 04/11/2026 |
| 103 | Bitget |
ICP/USDT | $2.47 | $120,566 | 07:55:10 04/11/2026 |
| 104 |  WEEX |
ICP/USDC | $2.48 | $114,362 | 07:57:11 04/11/2026 |
| 105 |  Lighter |
ICP/USDC | $2.46 | $113,222 | 07:57:15 04/11/2026 |
| 106 | MEXC |
ICP/USDC | $2.47 | $104,375 | 07:54:16 04/11/2026 |
| 107 |  PrimeXBT |
ICP/USDT | $2.48 | $97,139.51 | 08:00:16 04/11/2026 |
| 108 |  Bitvavo |
ICP/EUR | $2.47 | $92,040.00 | 07:57:11 04/11/2026 |
| 109 |  AlphaX |
ICP/USDT | $2.47 | $81,607.77 | 07:57:16 04/11/2026 |
| 110 | Gate |
ICP/USDC | $2.46 | $77,078.49 | 07:56:24 04/11/2026 |
| 111 |  CriptoSwaps |
ICP/USDT | $2.48 | $75,277.91 | 07:57:10 04/11/2026 |
| 112 | BingX |
ICP/USDT | $2.47 | $75,218.07 | 07:57:17 04/11/2026 |
| 113 |  TxFlow |
ICP/USDC | $2.47 | $71,877.41 | 07:58:09 04/11/2026 |
| 114 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.48 | $71,559.52 | 07:56:23 04/11/2026 |
| 115 | KCEX |
ICP/USDT | $2.48 | $71,421.93 | 07:57:11 04/11/2026 |
| 116 |  SunX |
ICP/USDT | $2.48 | $71,197.86 | 08:00:22 04/11/2026 |
| 117 |  Pionex |
ICP/USDT | $2.47 | $70,898.88 | 07:57:09 04/11/2026 |
| 118 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.47 | $68,281.81 | 08:02:43 04/11/2026 |
| 119 | Bitrue |
ICP/XRP | $2.67 | $65,095.07 | 07:57:08 04/11/2026 |
| 120 |  Picol |
ICP/USDT | $2.48 | $62,538.21 | 08:00:12 04/11/2026 |
| 121 | MEXC |
ICP/USDC | $2.48 | $60,779.05 | 07:48:07 04/11/2026 |
| 122 | Koinbay |
ICP/USDT | $2.47 | $58,398.96 | 07:57:20 04/11/2026 |
| 123 |  Paribu |
ICP/TRY | $2.47 | $57,432.66 | 07:59:53 04/11/2026 |
| 124 |  ADEN |
ICP/USDT | $2.47 | $55,451.80 | 08:01:00 04/11/2026 |
| 125 |  Revolut (UK) |
ICP/USD | $2.48 | $52,121.89 | 08:00:13 04/11/2026 |
| 126 |  Deribit |
ICP/USDC | $2.49 | $51,944.97 | 07:34:08 04/11/2026 |
| 127 |  LeveX |
ICP/USDT | $2.48 | $51,257.66 | 08:00:15 04/11/2026 |
| 128 | Cofinex |
ICP/USDT | $2.47 | $51,004.44 | 08:00:12 04/11/2026 |
| 129 | OKX |
ICP/USDC | $2.48 | $50,973.10 | 07:56:53 04/11/2026 |
| 130 | Cofinex |
ICP/USDC | $2.47 | $50,398.55 | 08:00:12 04/11/2026 |
| 131 | Bitget |
ICP/USDC | $2.48 | $45,427.22 | 07:55:10 04/11/2026 |
| 132 |  HyperPay Futures |
ICP/USDT | $2.48 | $44,540.80 | 08:00:17 04/11/2026 |
| 133 |  Uniswap v3 (Base) |
ICP/WETH | $2.47 | $44,473.73 | 07:57:25 04/11/2026 |
| 134 | Bitrue |
ICP/SOL | $2.68 | $42,171.79 | 07:57:08 04/11/2026 |
| 135 |  BigONE |
ICP/USDT | $2.47 | $40,286.12 | 07:57:07 04/11/2026 |
| 136 |  Bitcoiva |
ICP/INR | $2.60 | $36,911.87 | 08:00:08 04/11/2026 |
| 137 |  ZKE |
ICP/USDT | $2.48 | $34,276.95 | 08:00:12 04/11/2026 |
| 138 |  Crypto.com Exchange |
ICP/USD | $2.48 | $33,688.40 | 07:54:09 04/11/2026 |
| 139 | Binance |
ICP/TRY | $2.48 | $32,320.75 | 07:56:42 04/11/2026 |
| 140 |  BVOX |
ICP/USDT | $2.47 | $31,422.70 | 07:57:08 04/11/2026 |
| 141 |  Deepcoin |
ICP/USDT | $2.47 | $30,271.34 | 07:57:10 04/11/2026 |
| 142 | Bitrue |
ICP/USDC | $2.48 | $28,329.55 | 07:57:08 04/11/2026 |
| 143 |  ICPSwap |
ckBTC/ICP | $77,271.88 | $28,104.98 | 07:57:11 04/11/2026 |
| 144 |  Coinstore |
ICP/USDT | $2.47 | $27,847.30 | 07:57:13 04/11/2026 |
| 145 |  Binance TR |
ICP/TRY | $2.48 | $26,910.16 | 07:57:13 04/11/2026 |
| 146 |  Aster |
ICP/USDT | $2.47 | $26,737.87 | 07:54:15 04/11/2026 |
| 147 | Bitrue |
ICP/ADA | $2.68 | $25,342.89 | 07:57:08 04/11/2026 |
| 148 |  Variational |
ICP/USDC | $2.47 | $24,748.86 | 08:00:19 04/11/2026 |
| 149 |  Upbit |
ICP/KRW | $2.48 | $24,518.92 | 07:56:53 04/11/2026 |
| 150 |  Coincall |
ICP/USD | $2.48 | $23,551.12 | 08:00:15 04/11/2026 |
| 151 |  Bithumb |
ICP/KRW | $2.47 | $22,749.61 | 07:59:54 04/11/2026 |
| 152 | XT.COM |
ICP/USDC | $2.48 | $22,435.58 | 07:57:11 04/11/2026 |
| 153 |  Kanga Exchange |
ICP/USDC | $2.47 | $21,730.51 | 08:00:11 04/11/2026 |
| 154 | Kanga Exchange |
ICP/USDT | $2.47 | $21,660.74 | 08:00:11 04/11/2026 |
| 155 | Revolut (UK) |
ICP/EUR | $2.47 | $20,651.47 | 08:00:13 04/11/2026 |
| 156 |  Bitstamp by Robinhood |
ICP/USD | $2.48 | $18,102.39 | 07:59:53 04/11/2026 |
| 157 |  Bitfinex |
ICP/USDT | $2.42 | $16,493.78 | 07:57:16 04/11/2026 |
| 158 | BYDFi |
ICP/USDC | $2.51 | $14,118.45 | 18:21:10 02/11/2026 |
| 159 | Bitcoiva |
ICP/USDT | $2.47 | $13,641.63 | 08:00:08 04/11/2026 |
| 160 | KuCoin |
ICP/BTC | $2.47 | $13,552.61 | 07:56:53 04/11/2026 |
| 161 |  Tebbit |
ICP/USDT | $2.48 | $12,744.51 | 08:00:17 04/11/2026 |
| 162 |  BitxEX |
ICP/USDT | $2.48 | $12,708.42 | 08:00:17 04/11/2026 |
| 163 | WEEX |
ICP/USDT | $2.47 | $12,590.66 | 07:57:11 04/11/2026 |
| 164 | Coinbase Exchange |
ICP/EUR | $2.47 | $11,356.41 | 07:56:59 04/11/2026 |
| 165 |  Bybit EU |
ICP/USDC | $2.46 | $11,068.37 | 08:00:10 04/11/2026 |
| 166 | DigiFinex |
ICP/USDT | $2.47 | $10,416.05 | 07:57:07 04/11/2026 |
| 167 |  CoinDCX |
ICP/INR | $2.66 | $10,301.66 | 08:00:09 04/11/2026 |
| 168 | ICPSwap |
CHAT/ICP | $0.02831 | $9,333.22 | 07:57:11 04/11/2026 |
| 169 | Bitrue |
ICP/BTR | $2.48 | $7,173.76 | 07:57:08 04/11/2026 |
| 170 |  Pacifica |
ICP/USD | $2.48 | $6,439.14 | 08:00:15 04/11/2026 |
| 171 | OKX |
ICP/EUR | $2.47 | $6,223.37 | 07:56:24 04/11/2026 |
| 172 | ICPSwap |
SNEED/ICP | $18.42 | $5,766.48 | 07:57:11 04/11/2026 |
| 173 | ICPSwap |
ckETH/ICP | $2,270.62 | $5,742.60 | 07:57:11 04/11/2026 |
| 174 | ICPSwap |
BOB/ICP | $0.04607 | $5,285.06 | 07:57:11 04/11/2026 |
| 175 | Crypto.com Exchange |
ICP/USDT | $2.47 | $4,309.51 | 07:54:09 04/11/2026 |
| 176 | ICPSwap |
ICS/ICP | $0.003092 | $3,952.22 | 07:57:11 04/11/2026 |
| 177 | Bybit |
ICP/USDC | $2.47 | $3,523.50 | 07:54:12 04/11/2026 |
| 178 |  Binance TH |
ICP/USDT | $2.47 | $3,423.67 | 07:57:08 04/11/2026 |
| 179 |  XBO.com |
ICP/USDT | $2.47 | $3,290.91 | 08:00:11 04/11/2026 |
| 180 |  HTX |
ICP/USDT | $2.46 | $3,233.04 | 07:59:25 04/11/2026 |
| 181 |  CRMClick |
ICP/USDT | $2.46 | $3,233.03 | 08:00:07 04/11/2026 |
| 182 | Coinbase Exchange |
ICP/BTC | $2.48 | $2,898.69 | 07:56:29 04/11/2026 |
| 183 | Uniswap v3 (Base) |
ICP/USDC | $2.47 | $2,461.30 | 07:54:23 04/11/2026 |
| 184 |  Binance.US |
ICP/USD | $2.52 | $2,011.30 | 07:59:53 04/11/2026 |
| 185 | Uniswap v3 (Base) |
ICP/WETH | $2.49 | $1,914.12 | 22:02:15 03/11/2026 |
| 186 | Binance.US |
ICP/USDT | $2.46 | $1,658.76 | 07:59:53 04/11/2026 |
| 187 |  TRIV |
ICP/IDR | $2.49 | $1,654.01 | 08:00:15 04/11/2026 |
| 188 | TRIV |
ICP/USDT | $2.48 | $1,653.99 | 08:00:15 04/11/2026 |
| 189 | Bitstamp by Robinhood |
ICP/EUR | $2.50 | $1,483.60 | 07:59:23 04/11/2026 |
| 190 |  dYdX v4 |
ICP/USD | $2.45 | $1,234.49 | 08:01:17 04/11/2026 |
| 191 | Crypto.com Exchange |
ICP/USD | $2.50 | $1,201.15 | 05:36:18 04/11/2026 |
| 192 | ICPSwap |
GLDT/ICP | $1.25 | $1,009.37 | 07:57:11 04/11/2026 |
| 193 |  Giottus |
ICP/USDT | $2.43 | $974.90 | 13:45:11 03/11/2026 |
| 194 |  Indodax |
ICP/IDR | $2.47 | $894.01 | 07:59:54 04/11/2026 |
| 195 |  Bitlo |
ICP/TRY | $2.47 | $889.34 | 08:00:12 04/11/2026 |
| 196 | ICPSwap |
OGY/ICP | $0.001137 | $875.29 | 07:57:11 04/11/2026 |
| 197 |  Bitkub |
ICP/THB | $2.46 | $789.50 | 07:57:12 04/11/2026 |
| 198 |  ZebPay |
ICP/INR | $2.65 | $788.19 | 08:00:12 04/11/2026 |
| 199 | Revolut (UK) |
ICP/GBP | $2.48 | $725.92 | 08:00:13 04/11/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.46 | $524.40 | 07:36:59 04/11/2026 |
| 201 | Binance |
ICP/EUR | $2.50 | $482.61 | 07:56:42 04/11/2026 |
| 202 | ICPSwap |
CLOUD/ICP | $0.001473 | $468.40 | 07:57:11 04/11/2026 |
| 203 |  ChangeNOW |
ICP/BTC | $5.37 | $298.88 | 08:00:10 04/11/2026 |
| 204 |  Ndax |
ICP/CAD | $2.50 | $294.10 | 08:00:08 04/11/2026 |
| 205 |  WazirX |
ICP/INR | $2.65 | $214.92 | 08:00:12 04/11/2026 |
| 206 |  Coinone |
ICP/KRW | $2.48 | $214.20 | 07:56:53 04/11/2026 |
| 207 | ICPSwap |
GHOST/ICP | $0.00001597 | $170.58 | 07:57:11 04/11/2026 |
| 208 | ICPSwap |
GLDGov/ICP | $0.005779 | $119.50 | 07:57:11 04/11/2026 |
| 209 |  Tokocrypto |
ICP/USDT | $2.47 | $115.49 | 07:57:11 04/11/2026 |
| 210 | ICPSwap |
KINIC/ICP | $0.07268 | $74.56 | 07:57:11 04/11/2026 |
| 211 |  CEX.IO |
ICP/USDT | $2.48 | $67.78 | 07:57:12 04/11/2026 |
| 212 | CEX.IO |
ICP/EUR | $2.48 | $55.46 | 07:57:12 04/11/2026 |
| 213 | CEX.IO |
ICP/USDC | $2.48 | $44.35 | 07:57:12 04/11/2026 |
| 214 | ICPSwap |
MOD/ICP | $0.0001717 | $39.00 | 07:57:11 04/11/2026 |
| 215 | WazirX |
ICP/USDT | $2.46 | $29.88 | 08:00:12 04/11/2026 |
| 216 | CEX.IO |
ICP/USD | $2.48 | $24.40 | 07:57:12 04/11/2026 |
| 217 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.45 | $18.42 | 09:50:35 03/11/2026 |
| 218 | ICPSwap |
PHASMA/ICP | $0.0000003900 | $16.95 | 07:57:11 04/11/2026 |
| 219 | CoinDCX |
ICP/USDT | $2.48 | $13.38 | 08:00:09 04/11/2026 |
| 220 | OKX |
ICP/TRY | $2.47 | $5.40 | 07:56:24 04/11/2026 |
| 221 | Giottus |
ICP/INR | $2.99 | $0.9568 | 13:45:11 03/11/2026 |
| 222 | ICPSwap |
KONG/ICP | $0.0001351 | $0.04665 | 07:57:11 04/11/2026 |
| 223 |  HitBTC |
ICP/BTC | $2.48 | $0 | 07:45:10 04/11/2026 |
| 224 | HitBTC |
ICP/USDT | $2.44 | $0 | 07:45:10 04/11/2026 |
| 225 |  Digital X |
ICP/KRW | $2.47 | $0 | 07:54:17 04/11/2026 |
| 226 | Gate |
ICP/ETH | $2.46 | $0 | 07:56:24 04/11/2026 |
| 227 | Upbit |
ICP/BTC | $2.05 | $0 | 07:56:53 04/11/2026 |
| 228 | Upbit |
ICP/USDT | $2.40 | $0 | 07:56:53 04/11/2026 |
| 229 | ZebPay |
ICP/USDT | $2.47 | $0 | 07:57:12 04/11/2026 |
| 230 |  Bitbns |
ICP/INR | $1.07 | $0 | 07:57:10 04/11/2026 |
| 231 |  Mandala Exchange |
ICP/USDT | $2.44 | $0 | 08:00:08 04/11/2026 |
| 232 | Tokocrypto |
ICP/USDC | $2.48 | $0 | 07:57:11 04/11/2026 |
| 233 |  WOO X |
ICP/USDT | $2.47 | $0 | 07:57:16 04/11/2026 |
| 234 | ICPSwap |
BURN/ICP | $0.001902 | $0 | 07:57:11 04/11/2026 |
| 235 | ICPSwap |
DOLR/ICP | $0.00003338 | $0 | 07:57:11 04/11/2026 |
| 236 |  Flipster |
ICP/USDT | $3.07 | $0 | 07:57:15 04/11/2026 |
| 237 |  Young Platform |
ICP/EUR | $2.47 | $0 | 07:54:11 04/11/2026 |
| 238 |  Gate US |
ICP/USDT | $2.48 | $0 | 08:00:10 04/11/2026 |
| 239 |  MemeMax |
ICP/USDC | $2.48 | $0 | 08:00:16 04/11/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 04/11/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,715,209 với tỷ giá $2.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.