Tiền ảo: 37,356 Sàn giao dịch: 934 Vốn hóa: $2,303,685,283,831 Khối lượng (24h): $45,765,305,970 Thị phần: BTC: 58.1%, ETH: 10.7%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #50 19:03:00 05/04/2026
Giá Internet Computer (ICP)
$2.26 -2.17%
0.00003380 BTC 61,700 VND
Thấp: $2.25 Cao: $2.32

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ICP/USDT $2.26 $25,877,012 18:57:16 05/04/2026
2 KTX KTX ICP/USDT $2.26 $20,876,784 19:00:16 05/04/2026
3 BTDUex BTDUex ICP/USDT $2.27 $19,450,085 13:18:09 31/03/2026
4 MEXC MEXC ICP/USDT $2.26 $17,600,143 18:57:15 05/04/2026
5 LBank LBank ICP/USDT $2.26 $12,857,290 18:57:17 05/04/2026
6 Binance Binance ICP/USDT $2.26 $10,286,383 18:54:16 05/04/2026
7 WhiteBIT WhiteBIT ICP/USDT $2.26 $10,125,868 18:51:15 05/04/2026
8 AscendEX AscendEX ICP/USDT $2.26 $9,422,949 18:57:15 05/04/2026
9 Bibox Bibox ICP/USDT $5.05 $8,140,156 19:00:13 05/04/2026
10 FameEX FameEX ICP/USDT $2.26 $7,914,242 18:57:17 05/04/2026
11 Hibt Hibt ICP/USDT $2.26 $6,670,606 18:57:24 05/04/2026
12 BTCC BTCC ICP/USDT $2.26 $6,608,429 18:57:16 05/04/2026
13 Koinbay Koinbay ICP/USDT $10.19 $6,494,230 18:57:15 05/04/2026
14 Ju.com Ju.com ICP/USDT $2.26 $6,159,665 18:57:19 05/04/2026
15 NovaEx NovaEx ICP/USDT $2.26 $5,778,743 19:00:16 05/04/2026
16 IBIT Global IBIT Global ICP/USDT $2.26 $5,117,683 19:00:17 05/04/2026
17 COINSPACE COINSPACE ICP/USDT $2.26 $4,502,407 19:00:10 05/04/2026
18 Bybit Bybit ICP/USDT $2.26 $4,297,522 18:54:16 05/04/2026
19 Hotcoin Hotcoin ICP/USDT $2.26 $3,277,614 18:57:07 05/04/2026
20 Toobit Toobit ICP/USDT $2.26 $3,158,342 18:57:19 05/04/2026
21 WHXEX WHXEX ICP/USDT $2.26 $3,097,733 18:54:16 05/04/2026
22 idax exchange idax exchange ICP/USDT $2.26 $3,094,468 19:00:17 05/04/2026
23 Biconomy.com Biconomy.com ICP/USDT $2.26 $3,054,189 18:54:15 05/04/2026
24 BiKing BiKing ICP/USDT $2.26 $2,984,545 19:00:18 05/04/2026
25 Tapbit Tapbit ICP/USDT $2.25 $2,969,091 18:57:16 05/04/2026
26 Websea Websea ICP/USDT $2.26 $2,862,142 18:57:15 05/04/2026
27 Binance Binance ICP/USDT $2.26 $2,763,562 18:56:54 05/04/2026
28 CoinW CoinW ICP/USDT $2.26 $2,671,783 18:57:17 05/04/2026
29 Coinlocally Coinlocally ICP/USDT $2.26 $2,441,943 19:00:17 05/04/2026
30 YEX YEX ICP/USDT $2.26 $2,389,895 19:00:17 05/04/2026
31 CZR Exchange CZR Exchange ICP/USDT $2.26 $2,299,420 18:54:15 05/04/2026
32 Coinlocally Coinlocally ICP/USDT $2.26 $2,173,915 19:00:13 05/04/2026
33 EasiCoin EasiCoin ICP/USDT $2.26 $2,110,165 19:00:16 05/04/2026
34 Poloniex Poloniex ICP/USDT $2.27 $1,962,996 18:54:53 05/04/2026
35 KuCoin KuCoin ICP/USDT $2.26 $1,799,523 18:54:19 05/04/2026
36 Coinflare Coinflare ICP/USDT $2.26 $1,676,483 18:06:15 31/03/2026
37 BitMart BitMart ICP/USDT $2.26 $1,501,254 18:57:11 05/04/2026
38 WhiteBIT WhiteBIT ICP/USDT $2.26 $1,466,814 18:51:08 05/04/2026
39 AlphaX AlphaX ICP/USDT $2.26 $1,446,351 19:00:17 05/04/2026
40 Ju.com Ju.com ICP/USDT $2.26 $1,432,473 19:00:10 05/04/2026
41 BTCC BTCC ICP/USDT $2.26 $1,382,490 18:57:09 05/04/2026
42 BlockFin BlockFin ICP/USDT $2.26 $1,382,232 18:57:09 05/04/2026
43 4E 4E ICP/USDT $2.26 $1,365,841 19:00:08 05/04/2026
44 WEEX WEEX ICP/USDT $2.26 $1,325,028 18:57:17 05/04/2026
45 Millionero Millionero ICP/USDT $2.26 $1,294,962 19:00:22 05/04/2026
46 Zoomex Zoomex ICP/USDT $2.26 $1,290,587 18:57:15 05/04/2026
47 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,444 19:00:17 05/04/2026
48 YUBIT YUBIT ICP/USDT $2.26 $1,137,850 18:57:10 05/04/2026
49 EagleX EagleX ICP/USDT $2.26 $1,122,258 19:00:07 05/04/2026
50 Bitget Bitget ICP/USDT $2.26 $1,087,276 18:54:15 05/04/2026
51 Cofinex Cofinex ICP/USDT $2.26 $1,070,037 19:00:17 05/04/2026
52 Bitcastle Bitcastle ICP/USDT $2.26 $1,004,159 19:00:17 05/04/2026
53 LBank LBank ICP/USDT $2.26 $957,453 18:57:11 05/04/2026
54 CoinW CoinW ICP/USDT $2.26 $920,999 18:57:08 05/04/2026
55 MEXC MEXC ICP/USDT $2.26 $869,194 18:57:10 05/04/2026
56 KuCoin KuCoin ICP/USDT $2.26 $865,504 18:56:53 05/04/2026
57 DigiFinex DigiFinex ICP/USDT $2.26 $847,043 19:00:16 05/04/2026
58 Ourbit Ourbit ICP/USDT $2.26 $843,327 18:57:15 05/04/2026
59 XXKK XXKK ICP/USDT $2.26 $836,694 19:00:11 05/04/2026
60 BloFin BloFin ICP/USDT $2.26 $829,303 18:57:08 05/04/2026
61 Phemex Phemex ICP/USDT $2.26 $829,187 18:57:08 05/04/2026
62 Hotcoin Hotcoin ICP/USDT $2.26 $824,564 18:57:20 05/04/2026
63 Bitop Bitop ICP/USDT $2.26 $819,681 19:00:16 05/04/2026
64 Toobit Toobit ICP/USDT $2.26 $797,773 18:57:11 05/04/2026
65 Coinbase Exchange Coinbase Exchange ICP/USD $2.26 $764,283 18:56:59 05/04/2026
66 OneBullEx OneBullEx ICP/USDT $2.26 $763,349 19:00:27 05/04/2026
67 CrypFine CrypFine ICP/USDT $2.26 $733,562 18:54:07 05/04/2026
68 Phemex Phemex ICP/USDT $2.26 $724,078 18:57:17 05/04/2026
69 Binance Binance ICP/USDC $2.26 $693,069 18:56:42 05/04/2026
70 Bitbaby Bitbaby ICP/USDT $2.26 $688,776 18:57:16 05/04/2026
71 WEEX WEEX ICP/USDT $2.26 $630,429 18:57:10 05/04/2026
72 Grvt Grvt ICP/USDT $2.26 $616,725 19:03:16 05/04/2026
73 Gate Gate ICP/USDT $2.26 $601,981 18:54:19 05/04/2026
74 Bitcoiva Bitcoiva ICP/USDT $2.26 $554,628 19:00:12 05/04/2026
75 EdgeX EdgeX ICP/USD $2.26 $549,993 19:03:15 05/04/2026
76 OrangeX OrangeX ICP/USDT $2.26 $454,082 18:57:07 05/04/2026
77 VOOX Exchange VOOX Exchange ICP/USDT $2.26 $449,779 18:57:18 05/04/2026
78 KCEX KCEX ICP/USDT $2.26 $442,680 18:57:15 05/04/2026
79 YEX YEX ICP/USDT $2.26 $434,546 19:00:14 05/04/2026
80 Bybit Bybit ICP/USDT $2.26 $427,172 18:54:12 05/04/2026
81 SunX SunX ICP/USDT $2.26 $422,117 19:03:16 05/04/2026
82 MEXC MEXC ICP/USDC $2.25 $386,740 18:54:16 05/04/2026
83 BitGW Exchange BitGW Exchange ICP/USDT $2.26 $386,727 19:00:07 05/04/2026
84 Ourbit Ourbit ICP/USDT $2.26 $383,138 18:57:07 05/04/2026
85 OKX OKX ICP/USDT $2.26 $376,508 18:56:54 05/04/2026
86 Tapbit Tapbit ICP/USDT $2.26 $375,751 18:57:09 05/04/2026
87 Gems Trade Gems Trade ICP/USDT $2.26 $374,060 19:00:12 05/04/2026
88 PrimeXBT PrimeXBT ICP/USDT $2.26 $356,731 19:00:15 05/04/2026
89 Biconomy.com Biconomy.com ICP/USDT $2.26 $334,809 18:54:09 05/04/2026
90 CoinUp.io CoinUp.io ICP/USDT $2.26 $334,452 18:57:09 05/04/2026
91 CoinUp.io CoinUp.io ICP/USDT $2.26 $297,458 18:57:18 05/04/2026
92 SuperEx SuperEx ICP/USDT $2.26 $295,513 19:00:13 05/04/2026
93 BitTap BitTap ICP/USDT $2.26 $285,658 19:00:18 05/04/2026
94 Paribu Paribu ICP/TRY $2.26 $270,781 18:58:53 05/04/2026
95 XT.COM XT.COM ICP/USDT $2.26 $270,498 18:57:08 05/04/2026
96 ASTX ASTX ICP/USDT $2.26 $270,469 19:00:08 05/04/2026
97 Bitunix Bitunix ICP/USDT $2.26 $247,973 18:57:13 05/04/2026
98 MEXC MEXC ICP/USDC $2.27 $236,552 18:54:11 05/04/2026
99 CZR Exchange CZR Exchange ICP/USDT $2.26 $221,020 19:00:08 05/04/2026
100 Bitget Bitget ICP/USDT $2.26 $218,066 18:54:08 05/04/2026
101 Hyperliquid Hyperliquid ICP/USD $2.26 $214,125 18:57:26 05/04/2026
102 Bitrue Bitrue ICP/USDT $2.26 $213,290 18:57:16 05/04/2026
103 Biconomy.com Biconomy.com ICP/USDC $2.26 $200,813 18:54:09 05/04/2026
104 Bitvavo Bitvavo ICP/EUR $2.26 $189,008 18:57:08 05/04/2026
105 Gate Gate ICP/USDT $2.27 $187,793 18:56:54 05/04/2026
106 Ulink Ulink ICP/USDT $8.10 $160,891 19:00:20 05/04/2026
107 Coinstore Coinstore ICP/USDT $2.26 $158,735 18:54:11 05/04/2026
108 Hibt Hibt ICP/USDT $2.26 $151,753 18:57:13 05/04/2026
109 AscendEX AscendEX ICP/USDT $2.26 $140,935 18:57:10 05/04/2026
110 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.26 $125,612 19:00:21 05/04/2026
111 CoinTR CoinTR ICP/TRY $2.26 $120,906 19:00:07 05/04/2026
112 Upbit Upbit ICP/KRW $2.27 $120,249 18:56:24 05/04/2026
113 BlockFin BlockFin ICP/USDT $2.26 $109,626 18:57:15 05/04/2026
114 Lighter Lighter ICP/USDC $2.26 $107,552 18:57:15 05/04/2026
115 Pionex Pionex ICP/USDT $2.26 $106,918 18:57:09 05/04/2026
116 BloFin BloFin ICP/USDT $2.26 $104,951 18:45:16 05/04/2026
117 Bitrue Bitrue ICP/XRP $2.27 $98,128.04 18:57:10 05/04/2026
118 Koinbay Koinbay ICP/USDT $2.26 $97,952.58 18:57:07 05/04/2026
119 CoinEx CoinEx ICP/USDT $2.26 $94,959.40 18:59:53 05/04/2026
120 Picol Picol ICP/USDT $2.26 $93,769.61 19:00:12 05/04/2026
121 CoinTR CoinTR ICP/USDT $2.26 $92,850.98 19:00:07 05/04/2026
122 Bitrue Bitrue ICP/USDT $2.26 $90,550.06 18:57:10 05/04/2026
123 KCEX KCEX ICP/USDT $2.26 $77,008.34 18:57:10 05/04/2026
124 Bit2Me Bit2Me ICP/USDC $2.26 $76,231.17 18:57:07 05/04/2026
125 WhiteBIT WhiteBIT ICP/USDC $2.26 $75,372.86 18:51:08 05/04/2026
126 CriptoSwaps CriptoSwaps ICP/USDT $2.26 $73,238.14 19:00:08 05/04/2026
127 XT.COM XT.COM ICP/USDC $2.26 $69,303.19 18:57:08 05/04/2026
128 HyperPay Futures HyperPay Futures ICP/USDT $2.26 $64,223.13 19:03:16 05/04/2026
129 Kraken Kraken ICP/USD $2.26 $62,375.08 18:59:53 05/04/2026
130 Bitget Bitget ICP/USDC $2.26 $61,715.57 18:54:08 05/04/2026
131 GroveX GroveX ICP/USDT $2.26 $61,256.29 19:00:08 05/04/2026
132 BitKan BitKan ICP/USDT $2.26 $60,563.39 19:00:10 05/04/2026
133 Binance Binance ICP/TRY $2.27 $58,473.25 18:56:54 05/04/2026
134 ZKE ZKE ICP/USDT $2.26 $57,829.91 19:00:13 05/04/2026
135 Bitrue Bitrue ICP/SOL $2.26 $56,735.48 18:57:10 05/04/2026
136 SunX SunX ICP/USDT $2.26 $53,480.91 19:00:18 05/04/2026
137 LeveX LeveX ICP/USDT $2.26 $53,220.36 19:00:16 05/04/2026
138 Mandala Exchange Mandala Exchange ICP/USDT $2.26 $52,416.96 19:00:12 05/04/2026
139 HitBTC HitBTC ICP/USDT $2.26 $52,415.87 19:00:07 05/04/2026
140 Cofinex Cofinex ICP/USDT $2.26 $51,950.18 19:00:09 05/04/2026
141 Cofinex Cofinex ICP/USDC $2.26 $50,543.16 19:00:09 05/04/2026
142 BigONE BigONE ICP/USDT $2.27 $49,767.45 18:57:10 05/04/2026
143 Kraken Kraken ICP/EUR $2.26 $48,883.74 18:59:25 05/04/2026
144 CEX.IO CEX.IO ICP/USD $2.27 $46,763.84 18:57:10 05/04/2026
145 WEEX WEEX ICP/USDC $2.26 $46,647.47 18:57:10 05/04/2026
146 Binance TR Binance TR ICP/TRY $2.27 $44,964.89 18:57:08 05/04/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.26 $42,373.90 18:40:11 05/04/2026
148 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.27 $39,690.74 18:57:10 05/04/2026
149 LATOKEN LATOKEN ICP/USDT $2.26 $38,213.55 18:57:08 05/04/2026
150 Bitrue Bitrue ICP/ADA $2.26 $37,688.54 18:57:10 05/04/2026
151 HTX HTX ICP/USDT $2.27 $35,933.92 18:59:54 05/04/2026
152 Coinbase Exchange Coinbase Exchange ICP/EUR $2.27 $33,147.32 18:56:29 05/04/2026
153 Bitrue Bitrue ICP/USDC $2.26 $31,103.17 18:57:10 05/04/2026
154 XBO.com XBO.com ICP/USDT $2.26 $29,761.02 19:00:07 05/04/2026
155 OpenOcean OpenOcean ICP/VVV $2.28 $26,914.62 23:06:12 03/04/2026
156 Bithumb Bithumb ICP/KRW $2.27 $26,543.18 18:59:54 05/04/2026
157 BYDFi BYDFi ICP/USDC $2.26 $26,460.27 18:57:10 05/04/2026
158 CEX.IO CEX.IO ICP/USDT $2.26 $24,965.35 18:57:10 05/04/2026
159 Aster Aster ICP/USDT $2.26 $24,304.45 18:54:15 05/04/2026
160 Deepcoin Deepcoin ICP/USDT $2.26 $24,092.97 18:57:07 05/04/2026
161 Coincall Coincall ICP/USD $2.26 $21,951.98 19:00:16 05/04/2026
162 Coinbase Exchange Coinbase Exchange ICP/GBP $2.27 $18,122.04 18:56:59 05/04/2026
163 DigiFinex DigiFinex ICP/USDT $2.26 $17,919.75 18:54:07 05/04/2026
164 ADEN ADEN ICP/USDT $2.26 $16,657.32 19:03:48 05/04/2026
165 ASTX ASTX ICP/USDT $2.26 $16,580.99 19:00:16 05/04/2026
166 WhiteBIT WhiteBIT ICP/EUR $2.27 $15,025.35 18:51:08 05/04/2026
167 BYDFi BYDFi ICP/USDT $2.26 $14,886.13 19:00:15 05/04/2026
168 CEX.IO CEX.IO ICP/USDC $2.26 $12,485.22 18:57:10 05/04/2026
169 Gate Gate ICP/ETH $2.26 $10,336.14 18:56:24 05/04/2026
170 ICPSwap ICPSwap ckBTC/ICP $66,567.65 $9,673.69 18:57:10 05/04/2026
171 BitxEX BitxEX ICP/USDT $2.26 $9,671.63 19:00:16 05/04/2026
172 Tebbit Tebbit ICP/USDT $2.26 $9,636.81 19:00:16 05/04/2026
173 Binance Binance ICP/BTC $2.26 $8,677.69 18:56:42 05/04/2026
174 Bitrue Bitrue ICP/BTR $2.26 $8,054.20 18:57:10 05/04/2026
175 Kanga Exchange Kanga Exchange ICP/USDT $2.26 $7,458.91 19:00:07 05/04/2026
176 Binance.US Binance.US ICP/USDT $2.28 $7,412.17 18:59:53 05/04/2026
177 Binance Binance ICP/EUR $2.27 $7,304.70 18:56:54 05/04/2026
178 Coinbase Exchange Coinbase Exchange ICP/USDT $2.27 $6,900.78 18:56:59 05/04/2026
179 CoinDCX CoinDCX ICP/INR $2.37 $6,315.88 18:57:07 05/04/2026
180 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.26 $5,635.29 19:00:16 05/04/2026
181 Pacifica Pacifica ICP/USD $2.26 $5,615.57 19:03:15 05/04/2026
182 Bybit Bybit ICP/USDC $2.26 $5,415.79 18:54:12 05/04/2026
183 Kanga Exchange Kanga Exchange ICP/USDC $2.26 $5,020.86 19:00:07 05/04/2026
184 Binance.US Binance.US ICP/USD $2.28 $4,852.70 18:59:53 05/04/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.27 $3,782.14 18:59:23 05/04/2026
186 WOO X WOO X ICP/USDT $2.26 $3,579.57 18:54:11 05/04/2026
187 Binance Binance ICP/FDUSD $2.27 $3,294.63 18:56:42 05/04/2026
188 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.26 $3,276.81 18:54:16 05/04/2026
189 Bitfinex Bitfinex ICP/USDT $2.26 $2,963.56 18:57:15 05/04/2026
190 TRIV TRIV ICP/IDR $2.27 $2,911.46 19:00:11 05/04/2026
191 TRIV TRIV ICP/USDT $2.26 $2,911.41 19:00:11 05/04/2026
192 Tokocrypto Tokocrypto ICP/USDT $2.26 $2,735.01 18:57:08 05/04/2026
193 ICPSwap ICPSwap CHAT/ICP $0.06723 $2,704.35 18:57:10 05/04/2026
194 Bybit EU Bybit EU ICP/USDC $2.26 $2,647.72 19:00:08 05/04/2026
195 Gate Gate ICP/USDC $2.26 $2,624.76 18:56:24 05/04/2026
196 dYdX v4 dYdX v4 ICP/USD $2.28 $2,499.14 19:01:24 05/04/2026
197 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.27 $2,229.91 18:57:10 05/04/2026
198 Coinbase Exchange Coinbase Exchange ICP/BTC $2.26 $2,199.18 18:56:29 05/04/2026
199 ICPSwap ICPSwap BOB/ICP $0.07652 $2,076.69 18:57:10 05/04/2026
200 OKX OKX ICP/EUR $2.26 $1,893.42 18:56:54 05/04/2026
201 ZebPay ZebPay ICP/INR $2.35 $1,891.24 19:00:10 05/04/2026
202 Bitlo Bitlo ICP/TRY $2.27 $1,856.32 18:57:08 05/04/2026
203 ICPSwap ICPSwap GLDGov/ICP $0.004223 $1,728.90 18:57:10 05/04/2026
204 Bitkub Bitkub ICP/THB $2.33 $1,584.37 18:57:07 05/04/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.32 $1,515.32 18:59:53 05/04/2026
206 ICPSwap ICPSwap ckETH/ICP $2,033.51 $1,213.34 18:57:10 05/04/2026
207 Coinone Coinone ICP/KRW $2.28 $1,018.95 18:59:53 05/04/2026
208 ICPSwap ICPSwap ICS/ICP $0.002707 $908.19 18:57:10 05/04/2026
209 ICPSwap ICPSwap SNEED/ICP $55.67 $829.24 18:57:10 05/04/2026
210 ICPSwap ICPSwap GLDT/ICP $1.33 $535.07 18:57:10 05/04/2026
211 Indodax Indodax ICP/IDR $2.26 $518.41 18:59:53 05/04/2026
212 OKX OKX ICP/TRY $2.32 $500.09 18:56:54 05/04/2026
213 Flipster Flipster ICP/USDT $2.26 $458.29 19:00:15 05/04/2026
214 CoinDCX CoinDCX ICP/USDT $2.26 $412.86 18:57:07 05/04/2026
215 ICPSwap ICPSwap OGY/ICP $0.0007234 $308.89 18:57:10 05/04/2026
216 Young Platform Young Platform ICP/EUR $2.27 $297.39 18:57:10 05/04/2026
217 ChangeNOW ChangeNOW ICP/BTC $4.67 $259.93 19:00:07 05/04/2026
218 ICPSwap ICPSwap BURN/ICP $0.002137 $217.59 18:57:10 05/04/2026
219 WazirX WazirX ICP/INR $2.29 $190.92 19:00:08 05/04/2026
220 ICPSwap ICPSwap CLOUD/ICP $0.001464 $184.34 18:57:10 05/04/2026
221 Binance TH Binance TH ICP/USDT $2.26 $160.60 18:57:10 05/04/2026
222 WazirX WazirX ICP/USDT $2.24 $151.87 19:00:08 05/04/2026
223 OKX OKX ICP/USD $2.28 $99.65 18:56:23 05/04/2026
224 Giottus Giottus ICP/INR $2.47 $95.97 18:12:08 05/04/2026
225 Giottus Giottus ICP/USDT $2.26 $87.54 18:12:08 05/04/2026
226 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.27 $64.14 17:05:17 05/04/2026
227 ICPSwap ICPSwap KONG/ICP $0.0005484 $56.59 18:57:10 05/04/2026
228 KuCoin KuCoin ICP/BTC $2.26 $50.26 18:56:23 05/04/2026
229 Bitcoiva Bitcoiva ICP/INR $2.30 $34.54 19:00:12 05/04/2026
230 CEX.IO CEX.IO ICP/EUR $2.27 $23.60 18:57:10 05/04/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.32 $12.71 14:43:35 04/04/2026
232 Ndax Ndax ICP/CAD $2.28 $5.33 19:00:13 05/04/2026
233 ICPSwap ICPSwap MOD/ICP $0.0009141 $4.82 18:57:10 05/04/2026
234 ICDex ICDex ICL/ICP $0.008972 $4.61 01:18:10 05/04/2026
235 ICPSwap ICPSwap PHASMA/ICP $0.000001590 $4.29 18:57:10 05/04/2026
236 ICPSwap ICPSwap KINIC/ICP $0.3826 $2.48 18:57:10 05/04/2026
237 ICPSwap ICPSwap GHOST/ICP $0.00001576 $0.9832 18:57:10 05/04/2026
238 ICPSwap ICPSwap DOLR/ICP $0.0002686 $0.4743 18:57:10 05/04/2026
239 Upbit Upbit ICP/USDT $3.66 $0.4081 18:56:24 05/04/2026
240 HitBTC HitBTC ICP/BTC $2.29 $0 19:00:07 05/04/2026
241 Korbit Korbit ICP/KRW $2.32 $0 18:54:11 05/04/2026
242 OKX OKX ICP/USDC $2.31 $0 18:56:54 05/04/2026
243 Upbit Upbit ICP/BTC $2.45 $0 18:56:24 05/04/2026
244 ZebPay ZebPay ICP/USDT $2.32 $0 19:00:10 05/04/2026
245 Bitbns Bitbns ICP/INR $2.71 $0 18:57:09 05/04/2026
246 NovaDAX NovaDAX ICP/BRL $2.32 $0 18:57:07 05/04/2026
247 Tokocrypto Tokocrypto ICP/USDC $2.26 $0 18:57:08 05/04/2026
248 WOO X WOO X ICP/USDT $2.26 $0 18:57:25 05/04/2026
249 LCX Exchange LCX Exchange ICP/EUR $2.53 $0 18:54:08 05/04/2026
250 ICPSwap ICPSwap SKIBIDI/ICP $0.0000002700 $0 18:57:10 05/04/2026
251 ICDex ICDex BOOM/ICP $0.0001935 $0 01:18:10 05/04/2026
252 ICDex ICDex CHAT/ICP $0.06835 $0 01:18:10 05/04/2026
253 ICDex ICDex CKBTC/ICP $34,545.00 $0 01:18:10 05/04/2026
254 ICDex ICDex GHOST/ICP $0.00001152 $0 01:18:10 05/04/2026
255 ICDex ICDex GLDGov/ICP $0.01152 $0 01:18:10 05/04/2026
256 ICDex ICDex ICS/ICP $0.0004606 $0 01:18:10 05/04/2026
257 ICDex ICDex OGY/ICP $0.001474 $0 01:18:10 05/04/2026
258 ICDex ICDex SNEED/ICP $36.85 $0 01:18:10 05/04/2026
259 ICDex ICDex SONIC/ICP $0.002303 $0 01:18:10 05/04/2026
260 ICDex ICDex ckETH/ICP $1,564.50 $0 01:18:10 05/04/2026
261 ONUS Pro ONUS Pro ICP/USDT $2.31 $0 16:42:10 03/04/2026
262 ONUS Pro ONUS Pro ICP/VNDC $2.31 $0 16:42:10 03/04/2026
263 Orderly Orderly ICP/USDC $2.24 $0 19:00:16 05/04/2026
264 ADEN ADEN ICP/USDC $2.24 $0 19:03:48 05/04/2026
265 Gate US Gate US ICP/USDT $2.26 $0 19:00:07 05/04/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 05/04/2026, cặp giao dịch ICP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,877,012 với tỷ giá $2.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.3 trên 1050 đánh giá