Tiền ảo: 37,383 Sàn giao dịch: 935 Vốn hóa: $2,433,919,308,121 Khối lượng (24h): $77,394,584,254 Thị phần: BTC: 58.8%, ETH: 11.0%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 21:28:00 13/04/2026
Giá Internet Computer (ICP)
$2.45 0.26%
0.00003412 BTC 65,555 VND
Thấp: $2.41 Cao: $2.47

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ICP/USDT $2.45 $26,504,803 20:57:16 13/04/2026
2 KTX KTX ICP/USDT $2.45 $24,260,159 21:00:15 13/04/2026
3 LBank LBank ICP/USDT $2.45 $13,564,940 20:57:17 13/04/2026
4 Binance Binance ICP/USDT $2.44 $12,499,011 20:54:16 13/04/2026
5 MEXC MEXC ICP/USDT $2.45 $10,598,847 20:57:16 13/04/2026
6 FameEX FameEX ICP/USDT $2.45 $9,483,859 20:57:17 13/04/2026
7 Bybit Bybit ICP/USDT $2.44 $9,385,356 20:54:16 13/04/2026
8 BTCC BTCC ICP/USDT $2.45 $8,489,999 20:57:16 13/04/2026
9 WhiteBIT WhiteBIT ICP/USDT $2.45 $8,355,954 20:57:15 13/04/2026
10 Bibox Bibox ICP/USDT $5.05 $8,143,747 21:00:09 13/04/2026
11 NovaEx NovaEx ICP/USDT $2.45 $8,128,514 21:00:15 13/04/2026
12 Ju.com Ju.com ICP/USDT $2.45 $7,522,025 20:57:15 13/04/2026
13 AscendEX AscendEX ICP/USDT $2.45 $7,225,920 20:57:15 13/04/2026
14 Koinbay Koinbay ICP/USDT $10.20 $6,497,215 20:57:15 13/04/2026
15 Hibt Hibt ICP/USDT $2.56 $6,372,473 03:48:24 12/04/2026
16 IBIT Global IBIT Global ICP/USDT $2.45 $6,252,875 21:00:18 13/04/2026
17 COINSPACE COINSPACE ICP/USDT $2.45 $5,183,899 21:00:11 13/04/2026
18 BiKing BiKing ICP/USDT $2.44 $3,689,431 20:54:16 13/04/2026
19 Hotcoin Hotcoin ICP/USDT $2.45 $3,584,302 20:57:08 13/04/2026
20 Binance Binance ICP/USDT $2.45 $3,565,666 20:56:54 13/04/2026
21 Toobit Toobit ICP/USDT $2.45 $3,445,661 20:57:19 13/04/2026
22 CoinW CoinW ICP/USDT $2.45 $3,429,875 20:57:15 13/04/2026
23 Biconomy.com Biconomy.com ICP/USDT $2.45 $3,397,841 20:57:15 13/04/2026
24 Tapbit Tapbit ICP/USDT $2.45 $3,340,530 20:57:15 13/04/2026
25 idax exchange idax exchange ICP/USDT $2.45 $3,331,430 21:00:17 13/04/2026
26 WHXEX WHXEX ICP/USDT $2.45 $3,331,339 21:00:16 13/04/2026
27 Websea Websea ICP/USDT $2.45 $3,268,057 20:57:17 13/04/2026
28 Coinlocally Coinlocally ICP/USDT $2.45 $2,886,801 20:57:16 13/04/2026
29 Zoomex Zoomex ICP/USDT $2.45 $2,817,485 20:57:15 13/04/2026
30 YEX YEX ICP/USDT $2.45 $2,777,437 21:00:16 13/04/2026
31 Coinlocally Coinlocally ICP/USDT $2.46 $2,588,737 21:00:12 13/04/2026
32 CZR Exchange CZR Exchange ICP/USDT $2.45 $2,587,489 21:00:16 13/04/2026
33 Poloniex Poloniex ICP/USDT $2.45 $2,385,818 20:57:53 13/04/2026
34 KuCoin KuCoin ICP/USDT $2.45 $2,375,073 20:54:53 13/04/2026
35 Bitget Bitget ICP/USDT $2.45 $2,108,397 20:54:16 13/04/2026
36 Cofinex Cofinex ICP/USDT $2.46 $2,044,000 21:00:17 13/04/2026
37 BitxEX BitxEX ICP/USDT $2.45 $1,993,306 21:00:16 13/04/2026
38 Coinbase Exchange Coinbase Exchange ICP/USD $2.45 $1,873,054 20:57:00 13/04/2026
39 BTCC BTCC ICP/USDT $2.45 $1,781,290 20:57:12 13/04/2026
40 4E 4E ICP/USDT $2.46 $1,764,229 21:00:09 13/04/2026
41 WhiteBIT WhiteBIT ICP/USDT $2.45 $1,740,723 20:57:09 13/04/2026
42 BitMart BitMart ICP/USDT $2.45 $1,482,078 20:57:12 13/04/2026
43 AlphaX AlphaX ICP/USDT $2.46 $1,434,570 21:00:15 13/04/2026
44 BlockFin BlockFin ICP/USDT $2.45 $1,402,055 20:54:10 13/04/2026
45 Ju.com Ju.com ICP/USDT $2.46 $1,399,369 21:00:12 13/04/2026
46 Bitcastle Bitcastle ICP/USDT $2.45 $1,396,178 21:00:18 13/04/2026
47 Hotcoin Hotcoin ICP/USDT $2.45 $1,250,031 20:57:18 13/04/2026
48 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,888 21:00:17 13/04/2026
49 LBank LBank ICP/USDT $2.45 $1,213,531 20:57:14 13/04/2026
50 MEXC MEXC ICP/USDT $2.45 $1,202,185 20:57:11 13/04/2026
51 DigiFinex DigiFinex ICP/USDT $2.45 $1,183,135 21:00:16 13/04/2026
52 YUBIT YUBIT ICP/USDT $2.45 $1,126,310 20:57:11 13/04/2026
53 KuCoin KuCoin ICP/USDT $2.45 $1,110,192 20:54:19 13/04/2026
54 EagleX EagleX ICP/USDT $2.45 $1,093,302 21:00:11 13/04/2026
55 CoinW CoinW ICP/USDT $2.45 $1,070,803 20:57:09 13/04/2026
56 Bybit Bybit ICP/USDT $2.45 $1,031,036 20:54:11 13/04/2026
57 Bitop Bitop ICP/USDT $2.45 $1,000,961 21:00:16 13/04/2026
58 Ourbit Ourbit ICP/USDT $2.45 $998,466 20:57:16 13/04/2026
59 Toobit Toobit ICP/USDT $2.45 $991,002 20:57:11 13/04/2026
60 WEEX WEEX ICP/USDT $2.45 $986,070 20:57:10 13/04/2026
61 Paribu Paribu ICP/TRY $2.45 $978,996 20:59:23 13/04/2026
62 EasiCoin EasiCoin ICP/USDT $2.45 $937,411 21:00:16 13/04/2026
63 OneBullEx OneBullEx ICP/USDT $2.45 $933,282 21:00:24 13/04/2026
64 CrypFine CrypFine ICP/USDT $2.45 $872,025 20:57:13 13/04/2026
65 Grvt Grvt ICP/USDT $2.44 $865,366 20:54:16 13/04/2026
66 BloFin BloFin ICP/USDT $2.45 $838,980 20:54:08 13/04/2026
67 BitGW Exchange BitGW Exchange ICP/USDT $2.46 $835,272 21:00:18 13/04/2026
68 OKX OKX ICP/USDT $2.45 $826,626 20:56:54 13/04/2026
69 Bitbaby Bitbaby ICP/USDT $2.45 $794,843 20:57:16 13/04/2026
70 Gems Trade Gems Trade ICP/USDT $2.46 $784,638 21:00:11 13/04/2026
71 Phemex Phemex ICP/USDT $2.45 $692,358 20:57:12 13/04/2026
72 Millionero Millionero ICP/USDT $2.45 $617,099 21:00:15 13/04/2026
73 Phemex Phemex ICP/USDT $2.45 $613,348 20:57:16 13/04/2026
74 OrangeX OrangeX ICP/USDT $2.45 $587,925 20:54:12 13/04/2026
75 KCEX KCEX ICP/USDT $2.45 $579,056 20:57:15 13/04/2026
76 EdgeX EdgeX ICP/USD $2.45 $565,083 21:03:15 13/04/2026
77 Bitcoiva Bitcoiva ICP/USDT $2.45 $554,872 21:00:14 13/04/2026
78 YEX YEX ICP/USDT $2.46 $528,135 21:00:14 13/04/2026
79 Binance Binance ICP/USDC $2.45 $527,523 20:56:54 13/04/2026
80 VOOX Exchange VOOX Exchange ICP/USDT $2.45 $505,719 20:57:18 13/04/2026
81 Tapbit Tapbit ICP/USDT $2.45 $469,866 20:57:12 13/04/2026
82 WhiteBIT WhiteBIT ICP/USDC $2.45 $461,630 20:57:09 13/04/2026
83 SunX SunX ICP/USDT $2.46 $458,649 21:03:17 13/04/2026
84 CoinUp.io CoinUp.io ICP/USDT $2.45 $445,503 20:54:12 13/04/2026
85 Gate Gate ICP/USDT $2.44 $420,617 20:54:19 13/04/2026
86 Upbit Upbit ICP/KRW $2.46 $418,262 20:56:54 13/04/2026
87 BitTap BitTap ICP/USDT $2.46 $391,146 21:00:26 13/04/2026
88 Biconomy.com Biconomy.com ICP/USDT $2.45 $382,520 20:57:11 13/04/2026
89 Ourbit Ourbit ICP/USDT $2.45 $380,950 20:57:11 13/04/2026
90 MEXC MEXC ICP/USDC $2.45 $377,585 20:54:14 13/04/2026
91 XT.COM XT.COM ICP/USDT $2.45 $353,989 20:57:12 13/04/2026
92 CoinUp.io CoinUp.io ICP/USDT $2.44 $344,817 20:54:18 13/04/2026
93 Bitunix Bitunix ICP/USDT $2.45 $323,661 20:54:11 13/04/2026
94 Hibt Hibt ICP/USDT $2.43 $317,233 20:45:09 13/04/2026
95 PrimeXBT PrimeXBT ICP/USDT $2.45 $307,406 21:00:16 13/04/2026
96 ASTX ASTX ICP/USDT $2.46 $297,084 21:00:13 13/04/2026
97 Bitget Bitget ICP/USDT $2.45 $285,779 20:54:09 13/04/2026
98 SuperEx SuperEx ICP/USDT $2.46 $280,699 20:57:12 13/04/2026
99 Kraken Kraken ICP/USD $2.46 $241,738 20:59:55 13/04/2026
100 Hyperliquid Hyperliquid ICP/USD $2.45 $241,616 20:57:26 13/04/2026
101 CZR Exchange CZR Exchange ICP/USDT $2.46 $240,891 21:00:13 13/04/2026
102 Bitvavo Bitvavo ICP/EUR $2.45 $226,488 20:57:11 13/04/2026
103 Bitrue Bitrue ICP/USDT $2.45 $216,614 20:57:17 13/04/2026
104 Gate Gate ICP/USDT $2.45 $198,167 20:56:54 13/04/2026
105 XXKK XXKK ICP/USDT $2.54 $193,633 21:00:12 13/04/2026
106 Coinstore Coinstore ICP/USDT $2.45 $193,610 20:57:07 13/04/2026
107 Biconomy.com Biconomy.com ICP/USDC $2.45 $191,420 20:57:11 13/04/2026
108 Ulink Ulink ICP/USDT $8.10 $167,822 21:00:18 13/04/2026
109 Bithumb Bithumb ICP/KRW $2.46 $148,136 20:59:53 13/04/2026
110 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.46 $145,551 21:00:16 13/04/2026
111 AscendEX AscendEX ICP/USDT $2.44 $142,804 20:57:13 13/04/2026
112 Pionex Pionex ICP/USDT $2.45 $126,947 20:57:12 13/04/2026
113 GroveX GroveX ICP/USDT $2.46 $121,402 21:00:09 13/04/2026
114 Bitrue Bitrue ICP/XRP $2.46 $118,820 20:57:11 13/04/2026
115 Picol Picol ICP/USDT $2.46 $111,937 21:00:08 13/04/2026
116 Lighter Lighter ICP/USDC $2.45 $111,766 20:57:15 13/04/2026
117 MEXC MEXC ICP/USDC $2.44 $111,562 20:54:16 13/04/2026
118 CoinTR CoinTR ICP/TRY $2.45 $109,490 21:00:08 13/04/2026
119 Koinbay Koinbay ICP/USDT $2.45 $108,520 20:54:12 13/04/2026
120 Bitrue Bitrue ICP/USDT $2.45 $105,821 20:57:11 13/04/2026
121 BitKan BitKan ICP/USDT $2.46 $103,704 21:00:12 13/04/2026
122 CoinTR CoinTR ICP/USDT $2.46 $102,685 21:00:08 13/04/2026
123 BlockFin BlockFin ICP/USDT $2.44 $96,821.64 20:54:15 13/04/2026
124 Mandala Exchange Mandala Exchange ICP/USDT $2.46 $96,628.70 21:00:09 13/04/2026
125 HitBTC HitBTC ICP/USDT $2.45 $96,056.53 20:54:11 13/04/2026
126 WhiteBIT WhiteBIT ICP/EUR $2.45 $94,806.85 20:57:09 13/04/2026
127 WEEX WEEX ICP/USDC $2.45 $93,484.25 20:57:10 13/04/2026
128 BloFin BloFin ICP/USDT $2.45 $91,768.60 20:57:16 13/04/2026
129 KCEX KCEX ICP/USDT $2.45 $91,288.15 20:57:10 13/04/2026
130 Kraken Kraken ICP/EUR $2.45 $89,437.38 20:59:25 13/04/2026
131 Binance Binance ICP/TRY $2.45 $80,411.23 20:56:54 13/04/2026
132 CoinEx CoinEx ICP/USDT $2.45 $73,113.08 20:59:23 13/04/2026
133 CriptoSwaps CriptoSwaps ICP/USDT $2.46 $70,436.67 21:00:10 13/04/2026
134 Bitrue Bitrue ICP/SOL $2.45 $66,583.74 20:57:11 13/04/2026
135 ZKE ZKE ICP/USDT $2.46 $64,380.03 21:00:14 13/04/2026
136 HTX HTX ICP/USDT $2.45 $64,354.52 20:59:54 13/04/2026
137 SunX SunX ICP/USDT $2.45 $64,228.04 21:00:19 13/04/2026
138 Bit2Me Bit2Me ICP/USDC $2.45 $58,021.21 20:57:10 13/04/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.46 $55,861.27 20:56:59 13/04/2026
140 LeveX LeveX ICP/USDT $2.45 $55,545.74 21:00:15 13/04/2026
141 HyperPay Futures HyperPay Futures ICP/USDT $2.45 $53,220.94 21:03:20 13/04/2026
142 XT.COM XT.COM ICP/USDC $2.45 $52,723.84 20:57:12 13/04/2026
143 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.44 $52,150.61 21:01:09 13/04/2026
144 Cofinex Cofinex ICP/USDT $2.46 $52,074.22 21:00:14 13/04/2026
145 BigONE BigONE ICP/USDT $2.43 $50,176.93 20:42:08 13/04/2026
146 Binance TR Binance TR ICP/TRY $2.45 $49,730.76 20:57:13 13/04/2026
147 LATOKEN LATOKEN ICP/USDT $2.43 $49,680.23 20:54:08 13/04/2026
148 Bitrue Bitrue ICP/ADA $2.45 $46,970.79 20:57:11 13/04/2026
149 Binance Binance ICP/EUR $2.45 $45,208.42 20:56:54 13/04/2026
150 Binance Binance ICP/BTC $2.46 $39,907.88 20:56:54 13/04/2026
151 Aster Aster ICP/USDT $2.44 $39,243.45 20:54:15 13/04/2026
152 Coinbase Exchange Coinbase Exchange ICP/EUR $2.45 $38,053.10 20:57:00 13/04/2026
153 BYDFi BYDFi ICP/USDC $2.45 $37,832.26 20:57:11 13/04/2026
154 Tebbit Tebbit ICP/USDT $2.45 $35,336.54 21:00:16 13/04/2026
155 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.45 $34,050.87 20:57:11 13/04/2026
156 XBO.com XBO.com ICP/USDT $2.45 $31,806.83 20:54:11 13/04/2026
157 dYdX v4 dYdX v4 ICP/USD $2.46 $27,903.93 21:01:28 13/04/2026
158 Bitrue Bitrue ICP/USDC $2.45 $27,306.84 20:57:11 13/04/2026
159 Deepcoin Deepcoin ICP/USDT $2.45 $27,194.35 20:57:10 13/04/2026
160 Binance.US Binance.US ICP/USDT $2.45 $26,993.35 20:59:53 13/04/2026
161 Bitget Bitget ICP/USDC $2.45 $26,906.48 20:54:09 13/04/2026
162 Bitfinex Bitfinex ICP/USDT $2.43 $25,473.77 20:57:15 13/04/2026
163 Coincall Coincall ICP/USD $2.46 $24,944.72 21:00:16 13/04/2026
164 Coinbase Exchange Coinbase Exchange ICP/USDT $2.45 $20,676.04 20:57:00 13/04/2026
165 Coinbase Exchange Coinbase Exchange ICP/GBP $2.45 $20,523.79 20:57:00 13/04/2026
166 DigiFinex DigiFinex ICP/USDT $2.46 $18,177.55 21:00:13 13/04/2026
167 ASTX ASTX ICP/USDT $2.45 $17,467.16 21:00:16 13/04/2026
168 Gate Gate ICP/ETH $2.45 $16,105.77 20:56:54 13/04/2026
169 CoinDCX CoinDCX ICP/INR $2.48 $13,488.21 21:00:08 13/04/2026
170 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.44 $12,939.80 20:54:17 13/04/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.41 $11,178.23 20:59:53 13/04/2026
172 Bybit Bybit ICP/USDC $2.44 $10,864.85 20:54:11 13/04/2026
173 Binance.US Binance.US ICP/USD $2.42 $10,346.77 20:59:53 13/04/2026
174 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.45 $8,607.84 20:57:11 13/04/2026
175 Bitrue Bitrue ICP/BTR $2.45 $8,195.19 20:57:11 13/04/2026
176 OKX OKX ICP/TRY $2.44 $6,532.19 20:56:54 13/04/2026
177 Gate Gate ICP/USDC $2.45 $6,400.29 20:56:54 13/04/2026
178 Kanga Exchange Kanga Exchange ICP/USDC $2.44 $6,175.66 21:00:11 13/04/2026
179 Binance Binance ICP/FDUSD $2.45 $6,132.41 20:56:54 13/04/2026
180 Pacifica Pacifica ICP/USD $2.45 $5,717.37 21:03:15 13/04/2026
181 Kanga Exchange Kanga Exchange ICP/USDT $2.44 $5,344.91 21:00:11 13/04/2026
182 TRIV TRIV ICP/IDR $2.46 $4,658.86 21:00:13 13/04/2026
183 TRIV TRIV ICP/USDT $2.46 $4,658.77 21:00:13 13/04/2026
184 Coinbase Exchange Coinbase Exchange ICP/BTC $2.46 $4,138.27 20:56:29 13/04/2026
185 ICPSwap ICPSwap KINIC/ICP $0.3673 $3,471.90 20:57:10 13/04/2026
186 ICPSwap ICPSwap GLDT/ICP $1.32 $3,406.14 20:57:10 13/04/2026
187 Binance TH Binance TH ICP/USDT $2.45 $3,368.82 20:57:11 13/04/2026
188 OpenOcean OpenOcean USDC/ICP $0.3948 $3,130.50 01:00:12 13/04/2026
189 Indodax Indodax ICP/IDR $2.46 $2,735.06 20:59:23 13/04/2026
190 Bitcoiva Bitcoiva ICP/INR $2.48 $2,642.51 21:00:14 13/04/2026
191 Coinone Coinone ICP/KRW $2.42 $2,515.40 20:59:53 13/04/2026
192 ICPSwap ICPSwap ckBTC/ICP $72,002.94 $2,488.12 20:57:10 13/04/2026
193 KuCoin KuCoin ICP/BTC $2.44 $2,296.51 20:54:53 13/04/2026
194 Tokocrypto Tokocrypto ICP/USDT $2.45 $2,043.18 20:57:11 13/04/2026
195 ICPSwap ICPSwap BOB/ICP $0.07844 $1,950.32 20:57:10 13/04/2026
196 Bitlo Bitlo ICP/TRY $2.45 $1,558.39 21:00:12 13/04/2026
197 Ndax Ndax ICP/CAD $2.43 $777.02 21:00:11 13/04/2026
198 ICPSwap ICPSwap GLDGov/ICP $0.004061 $667.55 20:57:10 13/04/2026
199 ICPSwap ICPSwap ICS/ICP $0.002956 $616.14 20:57:10 13/04/2026
200 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.44 $538.25 20:48:35 13/04/2026
201 Bitkub Bitkub ICP/THB $2.43 $517.48 20:48:07 13/04/2026
202 ICPSwap ICPSwap MOD/ICP $0.0009461 $506.81 20:57:10 13/04/2026
203 Flipster Flipster ICP/USDT $2.45 $447.93 21:00:16 13/04/2026
204 ICPSwap ICPSwap CHAT/ICP $0.07638 $444.01 20:57:10 13/04/2026
205 OKX OKX ICP/USD $2.44 $378.63 20:56:54 13/04/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.40 $369.18 01:27:47 12/04/2026
207 Korbit Korbit ICP/KRW $2.45 $360.10 20:57:12 13/04/2026
208 Bybit EU Bybit EU ICP/USDC $2.42 $344.11 20:54:12 13/04/2026
209 WazirX WazirX ICP/INR $2.41 $333.28 21:00:10 13/04/2026
210 Young Platform Young Platform ICP/EUR $2.45 $312.12 21:00:12 13/04/2026
211 ICPSwap ICPSwap PHASMA/ICP $0.000001910 $286.43 20:57:10 13/04/2026
212 ChangeNOW ChangeNOW ICP/BTC $5.00 $278.26 21:00:09 13/04/2026
213 ICPSwap ICPSwap BURN/ICP $0.002109 $230.24 20:57:10 13/04/2026
214 ICPSwap ICPSwap ckETH/ICP $2,219.49 $193.77 20:57:10 13/04/2026
215 WOO X WOO X ICP/USDT $2.45 $124.27 20:57:16 13/04/2026
216 ICPSwap ICPSwap OGY/ICP $0.0008267 $99.40 20:57:10 13/04/2026
217 ICPSwap ICPSwap KONG/ICP $0.0004721 $98.23 20:57:10 13/04/2026
218 ICPSwap ICPSwap DOLR/ICP $0.0003008 $95.06 20:57:10 13/04/2026
219 ZebPay ZebPay ICP/INR $2.52 $77.80 20:54:11 13/04/2026
220 ICPSwap ICPSwap CLOUD/ICP $0.001825 $75.20 20:57:10 13/04/2026
221 WazirX WazirX ICP/USDT $2.38 $58.80 21:00:10 13/04/2026
222 ICPSwap ICPSwap SNEED/ICP $58.04 $57.97 20:57:10 13/04/2026
223 CEX.IO CEX.IO ICP/USD $2.46 $33.19 20:57:11 13/04/2026
224 Orderly Orderly ICP/USDC $2.43 $32.05 21:03:16 13/04/2026
225 CEX.IO CEX.IO ICP/EUR $2.46 $27.11 20:57:11 13/04/2026
226 CEX.IO CEX.IO ICP/USDT $2.46 $26.91 20:57:11 13/04/2026
227 Giottus Giottus ICP/USDT $2.45 $22.58 20:54:11 13/04/2026
228 Giottus Giottus ICP/INR $2.59 $21.96 20:54:11 13/04/2026
229 CEX.IO CEX.IO ICP/USDC $2.46 $19.02 20:57:11 13/04/2026
230 OKX OKX ICP/EUR $2.43 $14.76 20:56:54 13/04/2026
231 ICDex ICDex ICL/ICP $0.009042 $9.21 07:12:07 13/04/2026
232 ICPSwap ICPSwap GHOST/ICP $0.00001799 $6.60 20:57:10 13/04/2026
233 CoinDCX CoinDCX ICP/USDT $2.46 $4.93 21:00:08 13/04/2026
234 OKX OKX ICP/USDC $2.44 $1.61 20:56:23 13/04/2026
235 Upbit Upbit ICP/USDT $3.66 $0.4512 20:56:54 13/04/2026
236 HitBTC HitBTC ICP/BTC $2.44 $0 20:54:11 13/04/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.52 $0 20:59:53 13/04/2026
238 Upbit Upbit ICP/BTC $2.62 $0 20:56:54 13/04/2026
239 ZebPay ZebPay ICP/USDT $2.51 $0 20:54:11 13/04/2026
240 Bitbns Bitbns ICP/INR $2.70 $0 20:54:11 13/04/2026
241 NovaDAX NovaDAX ICP/BRL $2.49 $0 20:57:11 13/04/2026
242 Tokocrypto Tokocrypto ICP/USDC $2.45 $0 20:57:11 13/04/2026
243 WOO X WOO X ICP/USDT $2.45 $0 20:57:13 13/04/2026
244 LCX Exchange LCX Exchange ICP/EUR $2.58 $0 21:00:07 13/04/2026
245 ICPSwap ICPSwap SKIBIDI/ICP $0.0000003000 $0 18:48:11 10/04/2026
246 ICDex ICDex BOOM/ICP $0.0002030 $0 07:12:07 13/04/2026
247 ICDex ICDex CHAT/ICP $0.07173 $0 07:12:07 13/04/2026
248 ICDex ICDex CKBTC/ICP $36,256.50 $0 07:12:07 13/04/2026
249 ICDex ICDex GHOST/ICP $0.00001209 $0 07:12:07 13/04/2026
250 ICDex ICDex GLDGov/ICP $0.01209 $0 07:12:07 13/04/2026
251 ICDex ICDex ICS/ICP $0.0004834 $0 07:12:07 13/04/2026
252 ICDex ICDex OGY/ICP $0.001547 $0 07:12:07 13/04/2026
253 ICDex ICDex SNEED/ICP $38.67 $0 07:12:07 13/04/2026
254 ICDex ICDex SONIC/ICP $0.002417 $0 07:12:07 13/04/2026
255 ICDex ICDex ckETH/ICP $1,642.02 $0 07:12:07 13/04/2026
256 ADEN ADEN ICP/USDC $2.43 $0 21:03:46 13/04/2026
257 ADEN ADEN ICP/USDT $2.45 $0 21:03:46 13/04/2026
258 Gate US Gate US ICP/USDT $2.45 $0 21:00:07 13/04/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 13/04/2026, cặp giao dịch ICP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,504,803 với tỷ giá $2.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.3 trên 1050 đánh giá