Internet Computer ICP
Xếp hạng #35
14:03:00 22/02/2025
Giá Internet Computer (ICP)
$7.06 -1.63%
0.00007325 BTC
182,136 VND
Thấp: $6.85
Cao: $7.45
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
ICP/USDT | $10.97 | $197,900,874 | 13:02:58 22/02/2025 |
| 2 |  XEX |
ICP/USDT | $7.10 | $185,673,362 | 13:02:58 22/02/2025 |
| 3 |  MEXC |
ICP/USDT | $7.12 | $91,286,197 | 12:56:58 22/02/2025 |
| 4 |  BTCC |
ICP/USDT | $7.10 | $61,015,344 | 13:02:58 22/02/2025 |
| 5 |  HyperPay Futures |
ICP/USDT | $7.13 | $49,275,064 | 13:05:58 22/02/2025 |
| 6 |  Binance |
ICP/USDT | $7.12 | $36,104,646 | 12:56:58 22/02/2025 |
| 7 |  Hibt |
ICP/USDT | $7.10 | $17,387,837 | 12:59:58 22/02/2025 |
| 8 |  Tapbit |
ICP/USDT | $7.10 | $16,905,971 | 12:59:58 22/02/2025 |
| 9 | Binance |
ICP/USDT | $7.11 | $14,443,249 | 12:56:57 22/02/2025 |
| 10 |  WEEX |
ICP/USDT | $7.13 | $14,203,450 | 12:59:58 22/02/2025 |
| 11 |  Bybit |
ICP/USDT | $7.13 | $13,431,350 | 12:56:58 22/02/2025 |
| 12 |  WhiteBIT |
ICP/USDT | $7.09 | $13,359,138 | 12:59:58 22/02/2025 |
| 13 |  LBank |
ICP/USDT | $7.10 | $13,268,342 | 12:59:58 22/02/2025 |
| 14 |  IBIT Global |
ICP/USDT | $7.10 | $12,880,474 | 13:02:58 22/02/2025 |
| 15 |  Bitrue |
ICP/USDT | $9.14 | $12,518,944 | 12:59:58 22/02/2025 |
| 16 |  CoinW |
ICP/USDT | $7.10 | $11,954,995 | 12:59:58 22/02/2025 |
| 17 |  BiKing |
ICP/USDT | $7.10 | $10,895,017 | 13:02:58 22/02/2025 |
| 18 |  Websea |
ICP/USDT | $7.10 | $10,746,640 | 12:59:58 22/02/2025 |
| 19 |  VOOX Exchange |
ICP/USDT | $7.10 | $9,615,252 | 12:59:58 22/02/2025 |
| 20 |  Bibox |
ICP/USDT | $7.15 | $8,868,948 | 13:02:53 22/02/2025 |
| 21 |  Gate.io |
ICP/USDT | $7.11 | $8,808,174 | 13:00:06 22/02/2025 |
| 22 |  Bit2Me |
ICP/USDT | $7.10 | $8,794,949 | 12:59:57 22/02/2025 |
| 23 |  OKX |
ICP/USDT | $7.12 | $8,540,391 | 12:56:58 22/02/2025 |
| 24 |  Hotcoin |
ICP/USDT | $7.10 | $7,852,259 | 12:59:58 22/02/2025 |
| 25 |  CoinUp.io |
ICP/USDT | $7.10 | $7,657,202 | 13:02:57 22/02/2025 |
| 26 |  Toobit |
ICP/USDT | $7.10 | $7,591,452 | 12:59:58 22/02/2025 |
| 27 | Bybit |
ICP/USDT | $7.12 | $7,539,544 | 12:56:52 22/02/2025 |
| 28 | WhiteBIT |
ICP/USDT | $7.10 | $6,860,945 | 12:59:56 22/02/2025 |
| 29 |  Zoomex |
ICP/USDT | $7.10 | $6,725,581 | 12:59:58 22/02/2025 |
| 30 |  Koinbay |
ICP/USDT | $10.20 | $6,496,884 | 12:59:58 22/02/2025 |
| 31 |  DigiFinex |
ICP/USDT | $7.10 | $6,473,656 | 12:59:58 22/02/2025 |
| 32 |  Millionero |
ICP/USDT | $7.10 | $6,390,420 | 13:02:58 22/02/2025 |
| 33 |  Poloniex |
ICP/USDT | $7.12 | $6,096,825 | 12:59:53 22/02/2025 |
| 34 |  Bitcastle |
ICP/USDT | $7.10 | $5,210,230 | 13:02:58 22/02/2025 |
| 35 |  Bitget |
ICP/USDT | $7.13 | $4,714,327 | 12:56:58 22/02/2025 |
| 36 |  Coinbase Exchange |
ICP/USD | $7.12 | $4,632,413 | 12:57:03 22/02/2025 |
| 37 | BTCC |
ICP/USDT | $7.11 | $4,609,823 | 13:02:54 22/02/2025 |
| 38 | MEXC |
ICP/USDT | $7.14 | $4,473,643 | 12:56:59 22/02/2025 |
| 39 | OKX |
ICP/USDT | $7.12 | $3,878,138 | 12:56:57 22/02/2025 |
| 40 | MEXC |
ICP/USDC | $7.12 | $3,828,307 | 12:56:59 22/02/2025 |
| 41 |  Coinflare |
ICP/USDT | $7.10 | $3,452,556 | 12:59:58 22/02/2025 |
| 42 |  3EX |
ICP/USDT | $7.00 | $3,448,261 | 12:59:58 22/02/2025 |
| 43 |  Fairdesk |
ICP/USDT | $8.30 | $3,382,304 | 13:05:58 22/02/2025 |
| 44 |  Ourbit |
ICP/USDT | $7.10 | $3,150,978 | 12:59:58 22/02/2025 |
| 45 |  Bitop |
ICP/USDT | $7.10 | $2,806,110 | 13:02:58 22/02/2025 |
| 46 |  KCEX |
ICP/USDT | $7.10 | $2,549,168 | 12:59:58 22/02/2025 |
| 47 |  KuCoin |
ICP/USDT | $7.13 | $2,219,326 | 12:56:57 22/02/2025 |
| 48 |  SuperEx |
ICP/USDT | $7.12 | $1,616,350 | 13:02:56 22/02/2025 |
| 49 | LBank |
ICP/USDT | $7.10 | $1,504,636 | 12:59:53 22/02/2025 |
| 50 | Bitget |
ICP/USDT | $7.13 | $1,464,596 | 12:57:00 22/02/2025 |
| 51 | Hotcoin |
ICP/USDT | $7.13 | $1,454,434 | 12:59:57 22/02/2025 |
| 52 | Toobit |
ICP/USDT | $7.10 | $1,444,777 | 12:59:53 22/02/2025 |
| 53 | WhiteBIT |
ICP/EUR | $7.12 | $1,371,081 | 12:59:56 22/02/2025 |
| 54 |  Phemex |
ICP/USDT | $7.10 | $1,333,917 | 12:59:58 22/02/2025 |
| 55 | Bitget |
ICP/USDC | $7.13 | $1,317,950 | 12:57:00 22/02/2025 |
| 56 |  CoinEx |
ICP/USDT | $7.10 | $1,168,733 | 12:59:53 22/02/2025 |
| 57 |  Coinbase International Exchange |
ICP/USDC | $7.10 | $1,139,067 | 13:02:58 22/02/2025 |
| 58 |  BYDFi |
ICP/USDT | $7.10 | $1,105,627 | 13:02:58 22/02/2025 |
| 59 |  LATOKEN |
ICP/USDT | $7.14 | $1,103,850 | 13:00:03 22/02/2025 |
| 60 | Hibt |
ICP/USDT | $7.10 | $889,196 | 12:59:54 22/02/2025 |
| 61 |  Bitvavo |
ICP/EUR | $7.12 | $779,288 | 12:59:55 22/02/2025 |
| 62 | KuCoin |
ICP/USDT | $7.14 | $776,302 | 12:56:58 22/02/2025 |
| 63 | CoinW |
ICP/USDT | $7.14 | $775,763 | 13:00:02 22/02/2025 |
| 64 |  XT.COM |
ICP/USDT | $7.10 | $738,747 | 12:59:57 22/02/2025 |
| 65 |  4E |
ICP/USDT | $7.11 | $714,986 | 13:02:53 22/02/2025 |
| 66 |  HTX |
ICP/USDT | $7.10 | $668,339 | 12:59:54 22/02/2025 |
| 67 |  CoinCatch |
ICP/USDT | $7.10 | $655,344 | 13:02:58 22/02/2025 |
| 68 |  Coinstore |
ICP/USDT | $7.10 | $632,943 | 12:59:51 22/02/2025 |
| 69 | Binance |
ICP/USDC | $7.12 | $612,415 | 12:56:57 22/02/2025 |
| 70 |  Kraken |
ICP/USD | $7.14 | $591,742 | 12:56:53 22/02/2025 |
| 71 |  WOO X |
ICP/USDT | $7.13 | $496,107 | 12:59:58 22/02/2025 |
| 72 | KCEX |
ICP/USDT | $7.12 | $489,824 | 13:00:06 22/02/2025 |
| 73 |  ICPSwap |
BOB/ICP | $1.42 | $469,192 | 13:00:03 22/02/2025 |
| 74 |  Deepcoin |
ICP/USDT | $7.10 | $459,104 | 12:59:52 22/02/2025 |
| 75 |  HitBTC |
ICP/USDT | $7.14 | $445,851 | 12:59:53 22/02/2025 |
| 76 |  Mandala Exchange |
ICP/USDT | $7.10 | $445,819 | 13:03:06 22/02/2025 |
| 77 | Kraken |
ICP/USD | $7.13 | $444,876 | 12:56:58 22/02/2025 |
| 78 | CoinCatch |
ICP/USDT | $7.11 | $437,324 | 13:02:58 22/02/2025 |
| 79 |  Vertex Protocol |
ICP/USDC | $7.13 | $368,637 | 12:59:58 22/02/2025 |
| 80 | Koinbay |
ICP/USDT | $7.12 | $322,866 | 13:00:05 22/02/2025 |
| 81 |  Zedxion Exchange |
ICP/USDT | $7.11 | $322,264 | 13:02:53 22/02/2025 |
| 82 |  ZKE |
ICP/USDT | $7.11 | $322,264 | 13:02:53 22/02/2025 |
| 83 |  BitKan |
ICP/USDT | $7.11 | $297,647 | 13:02:57 22/02/2025 |
| 84 |  PrimeXBT |
ICP/USDT | $7.10 | $297,428 | 13:02:58 22/02/2025 |
| 85 | Phemex |
ICP/USDT | $7.09 | $270,503 | 12:59:52 22/02/2025 |
| 86 | Binance |
ICP/BTC | $7.14 | $235,711 | 12:56:57 22/02/2025 |
| 87 | Binance |
ICP/TRY | $7.16 | $208,971 | 12:56:57 22/02/2025 |
| 88 | Coinbase Exchange |
ICP/EUR | $7.12 | $206,092 | 12:57:03 22/02/2025 |
| 89 |  GroveX |
ICP/USDT | $7.12 | $190,577 | 13:02:59 22/02/2025 |
| 90 | Coinbase Exchange |
ICP/USDT | $7.12 | $189,603 | 12:57:03 22/02/2025 |
| 91 |  BloFin |
ICP/USDT | $7.09 | $188,215 | 12:59:58 22/02/2025 |
| 92 |  Crypto.com Exchange |
ICP/USD | $7.14 | $187,242 | 12:59:57 22/02/2025 |
| 93 |  BitMart |
ICP/USDT | $7.13 | $182,177 | 13:00:03 22/02/2025 |
| 94 | Tapbit |
ICP/USDT | $7.11 | $170,486 | 13:00:02 22/02/2025 |
| 95 |  AscendEX (BitMax) |
ICP/USDT | $7.08 | $149,069 | 12:59:56 22/02/2025 |
| 96 |  Pionex |
ICP/USDT | $7.10 | $148,269 | 13:00:02 22/02/2025 |
| 97 |  AlphaX |
ICP/USDT | $7.13 | $147,845 | 13:05:58 22/02/2025 |
| 98 |  Bitfinex |
ICP/USDT | $7.15 | $146,088 | 12:56:58 22/02/2025 |
| 99 | Bybit |
ICP/USDC | $7.10 | $143,031 | 12:56:52 22/02/2025 |
| 100 |  Binance TR |
ICP/TRY | $7.16 | $122,722 | 13:00:03 22/02/2025 |
| 101 | Crypto.com Exchange |
ICP/USDT | $7.13 | $122,661 | 12:59:57 22/02/2025 |
| 102 | Binance |
ICP/EUR | $7.15 | $116,301 | 12:56:57 22/02/2025 |
| 103 |  dYdX v4 |
ICP/USD | $7.13 | $112,419 | 13:05:58 22/02/2025 |
| 104 |  ONUS Pro |
ICP/VNDC | $7.17 | $106,141 | 13:02:53 22/02/2025 |
| 105 | Bitfinex |
ICP/USD | $7.14 | $97,027.38 | 12:56:53 22/02/2025 |
| 106 | DigiFinex |
ICP/USDT | $7.11 | $96,090.89 | 12:59:53 22/02/2025 |
| 107 |  BigONE |
ICP/USDT | $7.15 | $94,066.69 | 12:59:54 22/02/2025 |
| 108 |  Tokenize Xchange |
ICP/USD | $7.09 | $92,837.38 | 13:02:55 22/02/2025 |
| 109 | Tokenize Xchange |
ICP/SGD | $7.10 | $92,755.09 | 13:03:05 22/02/2025 |
| 110 | Binance |
ICP/ETH | $7.12 | $91,789.08 | 12:56:57 22/02/2025 |
| 111 | BloFin |
ICP/USDT | $7.10 | $88,732.07 | 13:00:04 22/02/2025 |
| 112 | Kraken |
ICP/EUR | $7.07 | $82,110.78 | 12:57:03 22/02/2025 |
| 113 | Crypto.com Exchange |
ICP/USD | $7.13 | $80,352.42 | 12:59:58 22/02/2025 |
| 114 |  Bithumb |
ICP/KRW | $7.34 | $80,018.53 | 13:00:02 22/02/2025 |
| 115 | ICPSwap |
ckBTC/ICP | $97,371.23 | $74,159.01 | 13:00:03 22/02/2025 |
| 116 |  LocalTrade |
ICP/USDT | $7.10 | $72,279.81 | 13:02:58 22/02/2025 |
| 117 | Binance |
ICP/FDUSD | $7.13 | $69,117.13 | 12:56:57 22/02/2025 |
| 118 |  Coincall |
ICP/USD | $7.13 | $55,843.11 | 13:05:58 22/02/2025 |
| 119 | Coinbase Exchange |
ICP/GBP | $7.14 | $53,363.40 | 12:56:53 22/02/2025 |
| 120 | ICPSwap |
CHAT/ICP | $0.2127 | $47,952.06 | 13:00:03 22/02/2025 |
| 121 | OKX |
ICP/EUR | $7.12 | $47,806.86 | 12:56:57 22/02/2025 |
| 122 | HitBTC |
ICP/BTC | $7.14 | $41,217.98 | 12:59:53 22/02/2025 |
| 123 |  Topcredit Int |
ICP/USDT | $7.11 | $36,110.37 | 13:02:52 22/02/2025 |
| 124 | ICPSwap |
DOGMI/ICP | $0.00001160 | $35,690.44 | 13:00:03 22/02/2025 |
| 125 | Coinbase Exchange |
ICP/BTC | $7.13 | $29,144.33 | 12:57:03 22/02/2025 |
| 126 | OKX |
ICP/USDC | $7.12 | $26,510.92 | 12:56:57 22/02/2025 |
| 127 |  Paribu |
ICP/TRY | $7.04 | $23,252.39 | 13:00:06 22/02/2025 |
| 128 |  Globe Derivative Exchange |
ICP/USD | $7.10 | $21,008.00 | 13:02:58 22/02/2025 |
| 129 | Bitrue |
ICP/ADA | $7.11 | $20,884.94 | 12:59:56 22/02/2025 |
| 130 |  Binance.US |
ICP/USDT | $7.12 | $20,461.74 | 12:59:55 22/02/2025 |
| 131 | ICPSwap |
ckETH/ICP | $2,676.24 | $17,979.13 | 13:00:03 22/02/2025 |
| 132 |  Bitexen |
ICP/TRY | $7.08 | $17,927.04 | 12:59:52 22/02/2025 |
| 133 | Bitrue |
ICP/XRP | $7.15 | $16,924.68 | 12:59:56 22/02/2025 |
| 134 | Bitrue |
ICP/BTR | $7.11 | $16,076.16 | 12:59:56 22/02/2025 |
| 135 | Bitfinex |
ICP/USDT | $7.13 | $15,969.72 | 12:57:03 22/02/2025 |
| 136 |  CoinDCX |
ICP/INR | $7.39 | $15,450.22 | 13:03:04 22/02/2025 |
| 137 |  Flipster |
ICP/USDT | $7.10 | $14,630.01 | 12:59:58 22/02/2025 |
| 138 | WEEX |
ICP/USDT | $7.10 | $14,056.23 | 12:59:53 22/02/2025 |
| 139 | ICPSwap |
MOD/ICP | $0.01870 | $12,373.48 | 13:00:03 22/02/2025 |
| 140 | Bitrue |
ICP/SOL | $7.10 | $11,919.63 | 12:59:56 22/02/2025 |
| 141 |  Indodax |
ICP/IDR | $7.17 | $11,779.14 | 12:59:53 22/02/2025 |
| 142 |  Bitkub |
ICP/THB | $7.12 | $11,534.92 | 12:59:56 22/02/2025 |
| 143 | LocalTrade |
ICP/BTC | $7.14 | $11,369.06 | 13:03:07 22/02/2025 |
| 144 | Bitrue |
ICP/USDC | $7.11 | $9,952.63 | 12:59:56 22/02/2025 |
| 145 |  Sonic |
CHAT/ICP | $0.2130 | $8,413.06 | 12:59:54 22/02/2025 |
| 146 | ICPSwap |
GLDGov/ICP | $0.02219 | $7,771.43 | 12:59:54 22/02/2025 |
| 147 | Bitrue |
ICP/USDT | $7.12 | $7,328.98 | 12:59:56 22/02/2025 |
| 148 | ICPSwap |
GLDT/ICP | $0.9362 | $7,063.58 | 13:00:03 22/02/2025 |
| 149 |  Kanga Exchange |
ICP/USDT | $7.13 | $6,981.09 | 13:02:57 22/02/2025 |
| 150 |  TRIV |
ICP/IDR | $7.13 | $6,943.66 | 13:02:54 22/02/2025 |
| 151 | TRIV |
ICP/USDT | $7.11 | $6,943.64 | 13:02:54 22/02/2025 |
| 152 | CoinEx |
ICP/BTC | $7.14 | $6,860.02 | 13:00:03 22/02/2025 |
| 153 | CoinEx |
ICP/USDC | $7.13 | $6,844.10 | 12:59:53 22/02/2025 |
| 154 |  Bitstamp |
ICP/USD | $6.94 | $6,536.03 | 12:59:53 22/02/2025 |
| 155 |  Tokocrypto |
ICP/USDT | $7.10 | $6,469.16 | 12:59:52 22/02/2025 |
| 156 |  Coinone |
ICP/KRW | $7.29 | $6,447.28 | 13:00:02 22/02/2025 |
| 157 |  ICDex |
CKBTC/ICP | $62,263.28 | $6,163.37 | 13:02:57 22/02/2025 |
| 158 |  CEX.IO |
ICP/USD | $7.11 | $6,104.05 | 12:59:53 22/02/2025 |
| 159 | ICPSwap |
ICS/ICP | $0.01029 | $5,260.54 | 13:00:03 22/02/2025 |
| 160 | WOO X |
ICP/USDT | $7.14 | $5,215.89 | 12:59:52 22/02/2025 |
| 161 | ICPSwap |
KINIC/ICP | $1.00 | $5,156.46 | 13:00:03 22/02/2025 |
| 162 | CoinDCX |
ICP/USDT | $7.11 | $4,926.91 | 13:02:53 22/02/2025 |
| 163 | ICPSwap |
OGY/ICP | $0.003759 | $3,198.29 | 13:00:03 22/02/2025 |
| 164 | Sonic |
SONIC/ICP | $0.03606 | $2,982.84 | 12:59:54 22/02/2025 |
| 165 | Bitstamp |
ICP/EUR | $7.17 | $2,904.89 | 12:59:53 22/02/2025 |
| 166 |  Bitlo |
ICP/TRY | $7.16 | $2,660.36 | 13:02:52 22/02/2025 |
| 167 | ICDex |
ICL/ICP | $0.07273 | $2,312.91 | 13:00:06 22/02/2025 |
| 168 |  Coinlist Pro |
ICP/USDT | $7.12 | $2,265.31 | 12:59:57 22/02/2025 |
| 169 | ICPSwap |
KONG/ICP | $0.01235 | $2,056.91 | 12:59:54 22/02/2025 |
| 170 | ICPSwap |
SNEED/ICP | $56.98 | $1,431.99 | 12:59:54 22/02/2025 |
| 171 | Sonic |
KINIC/ICP | $0.9985 | $1,227.76 | 13:00:05 22/02/2025 |
| 172 | Gate.io |
ICP/TRY | $7.09 | $1,203.57 | 12:59:54 22/02/2025 |
| 173 | Gate.io |
ICP/ETH | $7.16 | $1,111.92 | 12:59:54 22/02/2025 |
| 174 | KuCoin |
ICP/BTC | $7.13 | $1,004.56 | 12:56:57 22/02/2025 |
| 175 | WEEX |
ICP/USDC | $7.12 | $976.19 | 12:59:53 22/02/2025 |
| 176 | ICPSwap |
CLOUD/ICP | $0.0008136 | $936.87 | 12:59:54 22/02/2025 |
| 177 | CEX.IO |
ICP/USDT | $7.10 | $873.91 | 12:59:53 22/02/2025 |
| 178 | ICPSwap |
GHOST/ICP | $0.0001022 | $809.85 | 13:00:03 22/02/2025 |
| 179 |  ChangeNOW |
ICP/BTC | $6.73 | $374.61 | 13:02:53 22/02/2025 |
| 180 |  Binance TH |
ICP/USDT | $7.10 | $342.07 | 12:59:54 22/02/2025 |
| 181 | ONUS Pro |
ICP/USDT | $7.18 | $334.48 | 13:02:53 22/02/2025 |
| 182 | Sonic |
CKBTC/ICP | $96,651.30 | $218.86 | 12:59:54 22/02/2025 |
| 183 | Sonic |
BOB/ICP | $1.40 | $206.48 | 13:00:05 22/02/2025 |
| 184 |  Bitcoiva |
ICP/USDT | $7.12 | $183.96 | 13:03:06 22/02/2025 |
| 185 | Sonic |
OGY/ICP | $0.003779 | $183.74 | 12:59:54 22/02/2025 |
| 186 | Sonic |
SNEED/ICP | $56.94 | $146.47 | 12:59:54 22/02/2025 |
| 187 | ICPSwap |
BURN/ICP | $0.01226 | $122.19 | 13:00:03 22/02/2025 |
| 188 | ICDex |
ckETH/ICP | $2,068.29 | $119.96 | 13:00:06 22/02/2025 |
| 189 |  ZebPay |
ICP/INR | $7.48 | $95.89 | 13:02:53 22/02/2025 |
| 190 |  Korbit |
ICP/KRW | $7.30 | $84.40 | 13:00:02 22/02/2025 |
| 191 | ICDex |
EXE/ICP | $0.4976 | $45.58 | 13:02:57 22/02/2025 |
| 192 | ICDex |
GLDGov/ICP | $0.02182 | $42.05 | 13:00:06 22/02/2025 |
| 193 | CEX.IO |
ICP/EUR | $7.14 | $30.86 | 12:59:53 22/02/2025 |
| 194 |  NovaDAX |
ICP/BRL | $6.95 | $22.97 | 13:03:04 22/02/2025 |
| 195 | CEX.IO |
ICP/USDC | $7.13 | $21.99 | 12:59:53 22/02/2025 |
| 196 | Gate.io |
ICP/USDC | $6.96 | $11.94 | 12:59:54 22/02/2025 |
| 197 |  Bitbns |
ICP/INR | $7.70 | $4.39 | 13:02:53 22/02/2025 |
| 198 | Sonic |
CLOUD/ICP | $0.00008219 | $2.68 | 12:59:54 22/02/2025 |
| 199 | Sonic |
GHOST/ICP | $0.0001094 | $2.18 | 13:00:05 22/02/2025 |
| 200 | ICPSwap |
BABY AROF token/ICP | $0.0002067 | $0.6702 | 13:00:03 22/02/2025 |
| 201 | Bitcoiva |
ICP/INR | $7.36 | $0.6338 | 13:03:06 22/02/2025 |
| 202 | Sonic |
SKIBIDI/ICP | $0.0000001100 | $0.5671 | 12:59:54 22/02/2025 |
| 203 | Sonic |
DOGMI/ICP | $0.00000002000 | $0.03503 | 12:59:54 22/02/2025 |
| 204 | Sonic |
BOOM/ICP | $0.003732 | $0.007464 | 12:59:54 22/02/2025 |
| 205 | CoinDCX |
ICP/BTC | $7.14 | $0 | 13:03:04 22/02/2025 |
| 206 |  Giottus |
ICP/INR | $6.98 | $0 | 13:02:55 22/02/2025 |
| 207 | Giottus |
ICP/USDT | $7.13 | $0 | 13:03:05 22/02/2025 |
| 208 |  LCX Exchange |
ICP/EUR | $7.52 | $0 | 13:02:56 22/02/2025 |
| 209 | ICPSwap |
SKIBIDI/ICP | $0.0000008600 | $0 | 13:00:03 22/02/2025 |
| 210 | ICDex |
BOOM/ICP | $0.0009241 | $0 | 12:59:54 22/02/2025 |
| 211 | ICDex |
CHAT/ICP | $0.2216 | $0 | 12:59:54 22/02/2025 |
| 212 | ICDex |
GHOST/ICP | $0.0001280 | $0 | 12:59:54 22/02/2025 |
| 213 | ICDex |
ICS/ICP | $0.007126 | $0 | 13:00:06 22/02/2025 |
| 214 | ICDex |
OGY/ICP | $0.003625 | $0 | 13:02:57 22/02/2025 |
| 215 | ICDex |
SNEED/ICP | $42.65 | $0 | 13:02:57 22/02/2025 |
| 216 | ICDex |
SONIC/ICP | $0.06185 | $0 | 13:02:57 22/02/2025 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 22/02/2025, cặp giao dịch ICP/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,900,874 với tỷ giá $10.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.