Internet Computer ICP
Xếp hạng #53
20:08:00 27/10/2026
Giá Internet Computer (ICP)
$2.59 -0.7%
0.00003231 BTC
67,137 VND
Thấp: $2.56
Cao: $2.66
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.59 | $67,458,740 | 20:00:16 27/10/2026 |
| 2 |  BingX |
ICP/USDT | $2.60 | $29,622,557 | 19:57:18 27/10/2026 |
| 3 |  Binance |
ICP/USDT | $2.60 | $16,367,271 | 19:54:17 27/10/2026 |
| 4 |  WhiteBIT |
ICP/USDT | $2.60 | $13,400,634 | 19:57:15 27/10/2026 |
| 5 |  OrangeX |
ICP/USDT | $2.60 | $13,268,898 | 19:48:15 27/10/2026 |
| 6 |  LBank |
ICP/USDT | $2.60 | $12,501,959 | 19:57:16 27/10/2026 |
| 7 |  FameEX |
ICP/USDT | $2.60 | $12,458,524 | 19:57:18 27/10/2026 |
| 8 |  EasiCoin |
ICP/USDT | $2.59 | $12,343,500 | 20:00:15 27/10/2026 |
| 9 |  BlockFin |
ICP/USDT | $2.60 | $12,204,150 | 19:57:08 27/10/2026 |
| 10 |  Hibt |
ICP/USDT | $2.60 | $10,364,433 | 19:57:19 27/10/2026 |
| 11 |  Tapbit |
ICP/USDT | $2.60 | $9,148,669 | 19:57:15 27/10/2026 |
| 12 |  BTCC |
ICP/USDT | $2.60 | $8,491,368 | 19:57:16 27/10/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.59 | $8,362,467 | 20:00:17 27/10/2026 |
| 14 |  BloFin |
ICP/USDT | $2.60 | $7,303,756 | 19:57:07 27/10/2026 |
| 15 |  Bybit |
ICP/USDT | $2.60 | $7,070,383 | 19:54:16 27/10/2026 |
| 16 |  Echobit |
ICP/USDT | $2.60 | $6,908,165 | 19:57:16 27/10/2026 |
| 17 |  Buzzex |
ICP/USDT | $2.59 | $6,468,307 | 20:00:14 27/10/2026 |
| 18 |  COINSPACE |
ICP/USDT | $2.59 | $6,310,145 | 20:00:11 27/10/2026 |
| 19 |  Ourbit |
ICP/USDT | $2.60 | $6,065,550 | 19:57:16 27/10/2026 |
| 20 |  MEXC |
ICP/USDT | $2.60 | $5,274,170 | 19:54:16 27/10/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.60 | $5,095,651 | 19:57:15 27/10/2026 |
| 22 |  WOO X Pro |
ICP/USDT | $2.59 | $4,640,321 | 20:00:15 27/10/2026 |
| 23 |  CoinW |
ICP/USDT | $2.60 | $4,558,843 | 19:57:16 27/10/2026 |
| 24 |  BiKing |
ICP/USDT | $2.59 | $3,724,259 | 20:00:17 27/10/2026 |
| 25 | Binance |
ICP/USDT | $2.60 | $3,572,652 | 19:56:42 27/10/2026 |
| 26 |  OneBullEx |
ICP/USDT | $2.60 | $3,040,537 | 19:57:16 27/10/2026 |
| 27 | LBank |
ICP/USDT | $2.60 | $2,923,930 | 19:57:09 27/10/2026 |
| 28 |  Koinbay |
ICP/USDT | $2.60 | $2,707,467 | 19:57:15 27/10/2026 |
| 29 |  idax exchange |
ICP/USDT | $2.59 | $2,695,581 | 20:00:16 27/10/2026 |
| 30 |  Bitbase |
ICP/USDT | $2.60 | $2,671,099 | 19:57:18 27/10/2026 |
| 31 |  KuCoin |
ICP/USDT | $2.60 | $2,646,896 | 19:54:19 27/10/2026 |
| 32 |  SunX |
ICP/USDT | $3.13 | $2,554,361 | 20:00:16 27/10/2026 |
| 33 |  GroveX |
ICP/USDT | $2.60 | $2,486,429 | 20:00:11 27/10/2026 |
| 34 |  CZR Exchange |
ICP/USDT | $2.59 | $2,443,454 | 20:00:16 27/10/2026 |
| 35 |  Poloniex |
ICP/USDT | $2.56 | $2,365,653 | 19:59:53 27/10/2026 |
| 36 | WhiteBIT |
ICP/USDT | $2.60 | $2,300,593 | 19:57:07 27/10/2026 |
| 37 |  Zoomex |
ICP/USDT | $2.60 | $2,142,811 | 19:57:15 27/10/2026 |
| 38 |  DigiFinex |
ICP/USDT | $2.60 | $2,116,429 | 19:57:16 27/10/2026 |
| 39 |  Toobit |
ICP/USDT | $2.60 | $2,103,593 | 19:57:16 27/10/2026 |
| 40 |  YUBIT |
ICP/USDT | $2.60 | $1,998,766 | 19:57:07 27/10/2026 |
| 41 |  Gate |
ICP/USDT | $2.60 | $1,986,489 | 19:54:20 27/10/2026 |
| 42 |  XT.COM |
ICP/USD | $2.60 | $1,899,733 | 19:57:43 27/10/2026 |
| 43 |  Hotcoin |
ICP/USDT | $2.60 | $1,799,318 | 19:57:28 27/10/2026 |
| 44 |  4E |
ICP/USDT | $2.59 | $1,788,514 | 20:00:12 27/10/2026 |
| 45 | BTCC |
ICP/USDT | $2.60 | $1,771,429 | 19:57:07 27/10/2026 |
| 46 |  WEEX |
ICP/USDT | $2.60 | $1,725,867 | 19:57:16 27/10/2026 |
| 47 |  Bitcastle |
ICP/USDT | $2.59 | $1,654,505 | 20:00:17 27/10/2026 |
| 48 |  Cofinex |
ICP/USDT | $2.59 | $1,641,124 | 20:00:15 27/10/2026 |
| 49 |  Bitget |
ICP/USDT | $2.60 | $1,634,813 | 19:54:15 27/10/2026 |
| 50 | YUBIT |
ICP/USDT | $2.60 | $1,589,837 | 19:57:15 27/10/2026 |
| 51 | Toobit |
ICP/USDT | $2.60 | $1,310,356 | 19:57:08 27/10/2026 |
| 52 |  Coinbase Exchange |
ICP/USD | $2.60 | $1,231,746 | 19:56:59 27/10/2026 |
| 53 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,230,695 | 20:00:17 27/10/2026 |
| 54 |  KCEX |
ICP/USDT | $2.60 | $1,191,837 | 19:57:15 27/10/2026 |
| 55 |  ASTX |
ICP/USDT | $2.59 | $1,171,214 | 20:00:16 27/10/2026 |
| 56 |  Phemex |
ICP/USDT | $2.60 | $1,117,690 | 19:57:09 27/10/2026 |
| 57 | Bybit |
ICP/USDT | $2.60 | $1,107,227 | 19:54:12 27/10/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.59 | $1,063,367 | 20:00:16 27/10/2026 |
| 59 | Hibt |
ICP/USDT | $2.60 | $1,063,111 | 19:57:08 27/10/2026 |
| 60 | Hotcoin |
ICP/USDT | $2.60 | $1,037,587 | 19:51:16 27/10/2026 |
| 61 |  BitGW Exchange |
ICP/USDT | $2.60 | $979,561 | 19:57:10 27/10/2026 |
| 62 |  AEGET |
ICP/USDT | $2.59 | $968,113 | 20:00:16 27/10/2026 |
| 63 | OrangeX |
ICP/USDT | $2.59 | $945,399 | 19:48:08 27/10/2026 |
| 64 |  BiFinance |
ICP/USDT | $2.60 | $942,536 | 19:57:08 27/10/2026 |
| 65 |  OKX |
ICP/USDT | $2.60 | $936,083 | 19:56:24 27/10/2026 |
| 66 |  Extended |
ICP/USD | $2.60 | $882,378 | 20:00:16 27/10/2026 |
| 67 |  CrypFine |
ICP/USDT | $2.60 | $832,101 | 19:57:07 27/10/2026 |
| 68 |  Hyperliquid |
ICP/USDC | $2.60 | $762,221 | 19:54:26 27/10/2026 |
| 69 |  x.me Exchange |
ICP/USDT | $2.60 | $655,154 | 19:57:18 27/10/2026 |
| 70 | Phemex |
ICP/USDT | $2.59 | $620,841 | 19:57:16 27/10/2026 |
| 71 | Biconomy.com |
ICP/USDT | $2.60 | $597,691 | 19:57:10 27/10/2026 |
| 72 |  Kraken |
ICP/USD | $2.60 | $576,920 | 19:59:54 27/10/2026 |
| 73 | WhiteBIT |
ICP/EUR | $2.61 | $570,059 | 19:57:07 27/10/2026 |
| 74 | CoinW |
ICP/USDT | $2.60 | $524,711 | 19:57:07 27/10/2026 |
| 75 | Tapbit |
ICP/USDT | $2.60 | $520,600 | 19:57:11 27/10/2026 |
| 76 | BlockFin |
ICP/USDT | $2.60 | $493,784 | 19:57:15 27/10/2026 |
| 77 | Binance |
ICP/USDC | $2.61 | $484,614 | 19:56:42 27/10/2026 |
| 78 | WhiteBIT |
ICP/USDC | $2.59 | $478,467 | 19:57:07 27/10/2026 |
| 79 |  Bitrue |
ICP/USDT | $2.60 | $453,442 | 19:57:17 27/10/2026 |
| 80 | Ourbit |
ICP/USDT | $2.60 | $452,330 | 19:57:07 27/10/2026 |
| 81 |  BitTap |
ICP/USDT | $2.59 | $392,653 | 20:00:17 27/10/2026 |
| 82 |  ADEN |
ICP/USDT | $2.59 | $381,972 | 20:01:01 27/10/2026 |
| 83 | ASTX |
ICP/USDT | $2.60 | $362,479 | 20:00:11 27/10/2026 |
| 84 | MEXC |
ICP/USDT | $2.60 | $345,768 | 19:54:10 27/10/2026 |
| 85 |  XXKK |
ICP/USDT | $2.60 | $337,496 | 19:57:10 27/10/2026 |
| 86 | XT.COM |
ICP/USDT | $2.60 | $332,857 | 19:57:08 27/10/2026 |
| 87 | Gate |
ICP/USDT | $2.60 | $328,326 | 19:56:24 27/10/2026 |
| 88 |  Grvt |
ICP/USDT | $2.57 | $320,828 | 17:42:17 27/10/2026 |
| 89 | Bitbase |
ICP/USDT | $2.59 | $317,617 | 19:39:10 27/10/2026 |
| 90 | BloFin |
ICP/USDT | $2.60 | $274,902 | 19:57:17 27/10/2026 |
| 91 | Biconomy.com |
ICP/USDC | $2.60 | $262,418 | 19:57:10 27/10/2026 |
| 92 |  EdgeX |
ICP/USDC | $2.59 | $246,227 | 20:00:16 27/10/2026 |
| 93 | KuCoin |
ICP/USDT | $2.60 | $238,598 | 19:51:07 27/10/2026 |
| 94 | CZR Exchange |
ICP/USDT | $2.59 | $234,960 | 20:00:12 27/10/2026 |
| 95 | EasiCoin |
ICP/USDT | $2.59 | $213,738 | 20:00:07 27/10/2026 |
| 96 |  Aero Slipstream (Base) |
ICP/WETH | $2.59 | $208,575 | 20:02:15 27/10/2026 |
| 97 | WEEX |
ICP/USDC | $2.60 | $203,887 | 19:57:10 27/10/2026 |
| 98 |  SunX |
ICP/USDT | $2.59 | $201,269 | 20:00:19 27/10/2026 |
| 99 |  Bitvavo |
ICP/EUR | $2.60 | $197,494 | 19:57:08 27/10/2026 |
| 100 |  SuperEx |
ICP/USDT | $2.60 | $184,503 | 19:57:12 27/10/2026 |
| 101 | Bitget |
ICP/USDT | $2.60 | $182,227 | 19:55:13 27/10/2026 |
| 102 |  Bitunix |
ICP/USDT | $2.60 | $170,853 | 19:48:08 27/10/2026 |
| 103 |  PrimeXBT |
ICP/USDT | $2.59 | $148,289 | 20:00:16 27/10/2026 |
| 104 | BingX |
ICP/USDT | $2.60 | $144,472 | 19:54:07 27/10/2026 |
| 105 |  Pionex |
ICP/USDT | $2.60 | $133,935 | 19:57:10 27/10/2026 |
| 106 |  Picol |
ICP/USDT | $2.60 | $119,431 | 20:00:08 27/10/2026 |
| 107 | Bitrue |
ICP/XRP | $2.59 | $115,570 | 19:57:08 27/10/2026 |
| 108 | MEXC |
ICP/USDC | $2.60 | $111,847 | 19:54:16 27/10/2026 |
| 109 | KCEX |
ICP/USDT | $2.60 | $110,923 | 19:57:10 27/10/2026 |
| 110 |  BitKan |
ICP/USDT | $2.60 | $110,020 | 20:00:10 27/10/2026 |
| 111 | Bitrue |
ICP/USDT | $2.60 | $100,638 | 19:57:08 27/10/2026 |
| 112 | Koinbay |
ICP/USDT | $2.60 | $100,610 | 19:57:13 27/10/2026 |
| 113 |  Aster |
ICP/USDT | $2.60 | $100,103 | 19:54:15 27/10/2026 |
| 114 | OKX |
ICP/USDC | $2.60 | $96,078.27 | 19:56:24 27/10/2026 |
| 115 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.59 | $94,374.06 | 20:01:39 27/10/2026 |
| 116 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.62 | $90,867.39 | 19:40:59 27/10/2026 |
| 117 | Binance |
ICP/TRY | $2.60 | $87,627.74 | 19:56:42 27/10/2026 |
| 118 |  TxFlow |
ICP/USDC | $2.59 | $80,879.58 | 20:01:13 27/10/2026 |
| 119 |  Revolut (UK) |
ICP/USD | $2.59 | $75,116.72 | 20:00:11 27/10/2026 |
| 120 |  AlphaX |
ICP/USDT | $2.60 | $74,463.95 | 19:57:17 27/10/2026 |
| 121 |  CriptoSwaps |
ICP/USDT | $2.60 | $72,259.07 | 19:57:13 27/10/2026 |
| 122 | Bitrue |
ICP/SOL | $2.60 | $72,148.44 | 19:57:08 27/10/2026 |
| 123 |  Upbit |
ICP/KRW | $2.62 | $68,009.28 | 19:56:53 27/10/2026 |
| 124 |  HyperPay Futures |
ICP/USDT | $2.59 | $67,820.52 | 20:00:17 27/10/2026 |
| 125 |  LeveX |
ICP/USDT | $2.59 | $66,374.82 | 20:00:15 27/10/2026 |
| 126 |  Deribit |
ICP/USDC | $2.60 | $65,102.27 | 18:04:03 27/10/2026 |
| 127 |  ZKE |
ICP/USDT | $2.59 | $59,756.50 | 20:00:10 27/10/2026 |
| 128 | MEXC |
ICP/USDC | $2.61 | $57,025.17 | 19:54:10 27/10/2026 |
| 129 | Cofinex |
ICP/USDT | $2.60 | $51,530.23 | 20:00:07 27/10/2026 |
| 130 | Cofinex |
ICP/USDC | $2.60 | $50,444.61 | 20:00:07 27/10/2026 |
| 131 | Bitget |
ICP/USDC | $2.60 | $49,661.38 | 19:55:13 27/10/2026 |
| 132 |  Bitstamp by Robinhood |
ICP/USD | $2.60 | $48,932.16 | 19:59:53 27/10/2026 |
| 133 | XT.COM |
ICP/USDC | $2.60 | $48,533.64 | 19:57:08 27/10/2026 |
| 134 | Bitrue |
ICP/ADA | $2.60 | $45,655.03 | 19:57:08 27/10/2026 |
| 135 |  BigONE |
ICP/USDT | $2.60 | $44,420.37 | 19:51:11 27/10/2026 |
| 136 |  Blynex |
ICP/USDT | $2.80 | $42,732.72 | 17:03:09 22/10/2026 |
| 137 |  Ulink |
ICP/USDT | $2.59 | $41,979.41 | 20:00:20 27/10/2026 |
| 138 |  Coinstore |
ICP/USDT | $2.60 | $41,835.13 | 19:57:07 27/10/2026 |
| 139 |  Binance TR |
ICP/TRY | $2.60 | $41,031.69 | 19:57:11 27/10/2026 |
| 140 |  Deepcoin |
ICP/USDT | $2.60 | $40,465.03 | 19:57:07 27/10/2026 |
| 141 | Kraken |
ICP/EUR | $2.60 | $40,451.70 | 19:59:24 27/10/2026 |
| 142 |  BVOX |
ICP/USDT | $2.60 | $40,318.74 | 19:54:08 27/10/2026 |
| 143 |  Bit2Me |
ICP/EUR | $2.60 | $39,160.37 | 19:57:07 27/10/2026 |
| 144 |  Bithumb |
ICP/KRW | $2.61 | $38,345.71 | 19:59:23 27/10/2026 |
| 145 |  Bitcoiva |
ICP/INR | $2.73 | $38,333.02 | 20:00:11 27/10/2026 |
| 146 |  Crypto.com Exchange |
ICP/USD | $2.59 | $35,756.19 | 19:45:07 27/10/2026 |
| 147 |  Lighter |
ICP/USDC | $2.59 | $33,400.64 | 19:57:15 27/10/2026 |
| 148 | Gate |
ICP/USDC | $2.60 | $33,168.45 | 19:56:24 27/10/2026 |
| 149 |  Coincall |
ICP/USD | $2.59 | $32,463.60 | 20:00:15 27/10/2026 |
| 150 | Bitrue |
ICP/USDC | $2.60 | $31,848.12 | 19:57:08 27/10/2026 |
| 151 |  ICPSwap |
ckBTC/ICP | $81,284.38 | $31,070.21 | 19:57:11 27/10/2026 |
| 152 |  Uniswap v3 (Base) |
ICP/WETH | $2.60 | $28,401.05 | 19:55:31 27/10/2026 |
| 153 |  Kanga Exchange |
ICP/USDT | $2.60 | $26,293.32 | 19:57:07 27/10/2026 |
| 154 | Kanga Exchange |
ICP/USDC | $2.60 | $26,214.55 | 19:57:07 27/10/2026 |
| 155 |  Paribu |
ICP/TRY | $2.59 | $23,089.97 | 19:59:23 27/10/2026 |
| 156 | Crypto.com Exchange |
ICP/USDT | $2.59 | $20,657.93 | 19:45:07 27/10/2026 |
| 157 | DigiFinex |
ICP/USDT | $2.60 | $19,934.34 | 19:57:07 27/10/2026 |
| 158 |  BYDFi |
ICP/USDT | $2.60 | $19,838.06 | 19:57:15 27/10/2026 |
| 159 | Coinbase Exchange |
ICP/EUR | $2.60 | $19,226.10 | 19:56:59 27/10/2026 |
| 160 | WEEX |
ICP/USDT | $2.60 | $18,782.03 | 19:57:10 27/10/2026 |
| 161 |  Bybit EU |
ICP/USDC | $2.60 | $15,244.74 | 20:00:12 27/10/2026 |
| 162 | Bitcoiva |
ICP/USDT | $2.60 | $13,960.76 | 20:00:11 27/10/2026 |
| 163 | Binance |
ICP/EUR | $2.58 | $13,601.04 | 19:56:42 27/10/2026 |
| 164 |  Tebbit |
ICP/USDT | $2.59 | $13,381.78 | 20:00:17 27/10/2026 |
| 165 |  BitxEX |
ICP/USDT | $2.59 | $13,352.13 | 20:00:18 27/10/2026 |
| 166 | BYDFi |
ICP/USDC | $2.60 | $13,198.41 | 19:51:10 27/10/2026 |
| 167 | Binance |
ICP/BTC | $2.60 | $12,652.85 | 19:56:42 27/10/2026 |
| 168 |  CRMClick |
ICP/USDT | $2.59 | $12,114.34 | 20:00:08 27/10/2026 |
| 169 |  HTX |
ICP/USDT | $2.59 | $12,113.89 | 19:59:25 27/10/2026 |
| 170 |  CoinDCX |
ICP/INR | $2.77 | $11,769.31 | 20:00:11 27/10/2026 |
| 171 | OKX |
ICP/EUR | $2.60 | $11,081.75 | 19:56:24 27/10/2026 |
| 172 | KuCoin |
ICP/BTC | $2.60 | $10,928.63 | 19:51:07 27/10/2026 |
| 173 | ICPSwap |
ckETH/ICP | $2,326.57 | $10,859.80 | 19:57:11 27/10/2026 |
| 174 | Revolut (UK) |
ICP/EUR | $2.59 | $9,584.03 | 20:00:11 27/10/2026 |
| 175 | ICPSwap |
CHAT/ICP | $0.03000 | $9,571.75 | 19:57:11 27/10/2026 |
| 176 |  Variational |
ICP/USDC | $2.59 | $8,164.64 | 20:00:18 27/10/2026 |
| 177 | Bitrue |
ICP/BTR | $2.60 | $8,096.00 | 19:57:08 27/10/2026 |
| 178 | Revolut (UK) |
ICP/GBP | $2.60 | $7,746.12 | 20:00:11 27/10/2026 |
| 179 |  Pacifica |
ICP/USD | $2.59 | $7,065.65 | 20:00:15 27/10/2026 |
| 180 | Bybit |
ICP/USDC | $2.58 | $5,746.58 | 19:54:12 27/10/2026 |
| 181 | Coinbase Exchange |
ICP/BTC | $2.59 | $4,888.91 | 19:56:29 27/10/2026 |
| 182 |  Binance.US |
ICP/USDT | $2.58 | $4,883.82 | 19:59:53 27/10/2026 |
| 183 |  Binance TH |
ICP/USDT | $2.60 | $4,667.92 | 19:57:07 27/10/2026 |
| 184 | OKX |
ICP/TRY | $2.59 | $4,180.45 | 19:56:24 27/10/2026 |
| 185 |  XBO.com |
ICP/USDT | $2.59 | $3,732.41 | 20:00:08 27/10/2026 |
| 186 | CoinDCX |
ICP/USDT | $2.60 | $3,582.83 | 20:00:11 27/10/2026 |
| 187 |  Bitfinex |
ICP/USDT | $2.57 | $3,515.01 | 19:57:16 27/10/2026 |
| 188 |  TRIV |
ICP/IDR | $2.60 | $3,461.38 | 20:00:12 27/10/2026 |
| 189 | TRIV |
ICP/USDT | $2.59 | $3,461.38 | 20:00:12 27/10/2026 |
| 190 |  Indodax |
ICP/IDR | $2.60 | $3,266.46 | 19:59:25 27/10/2026 |
| 191 | Bitstamp by Robinhood |
ICP/EUR | $2.57 | $3,250.86 | 19:59:23 27/10/2026 |
| 192 | ICPSwap |
BOB/ICP | $0.05533 | $2,544.18 | 19:57:11 27/10/2026 |
| 193 |  Tokocrypto |
ICP/USDT | $2.60 | $1,996.36 | 19:57:10 27/10/2026 |
| 194 |  Bitkub |
ICP/THB | $2.57 | $1,748.47 | 19:57:08 27/10/2026 |
| 195 | ICPSwap |
SNEED/ICP | $19.75 | $1,558.63 | 19:57:11 27/10/2026 |
| 196 | Uniswap v3 (Base) |
ICP/USDC | $2.59 | $1,039.86 | 19:48:47 27/10/2026 |
| 197 | Crypto.com Exchange |
ICP/USD | $2.60 | $993.02 | 15:27:24 27/10/2026 |
| 198 |  Bitlo |
ICP/TRY | $2.60 | $891.39 | 20:00:09 27/10/2026 |
| 199 | ICPSwap |
GLDGov/ICP | $0.005042 | $783.89 | 19:57:11 27/10/2026 |
| 200 | Binance.US |
ICP/USD | $2.61 | $613.87 | 19:59:23 27/10/2026 |
| 201 | ICPSwap |
ICS/ICP | $0.002495 | $592.50 | 19:57:11 27/10/2026 |
| 202 | Uniswap v3 (Base) |
ICP/WETH | $2.59 | $569.23 | 11:11:27 27/10/2026 |
| 203 |  Coinone |
ICP/KRW | $2.60 | $541.11 | 19:58:53 27/10/2026 |
| 204 | ICPSwap |
OGY/ICP | $0.001243 | $454.01 | 19:57:11 27/10/2026 |
| 205 | ICPSwap |
CLOUD/ICP | $0.001646 | $440.21 | 19:57:11 27/10/2026 |
| 206 | ICPSwap |
GHOST/ICP | $0.00002804 | $335.80 | 19:57:11 27/10/2026 |
| 207 |  ChangeNOW |
ICP/BTC | $5.57 | $310.28 | 20:00:07 27/10/2026 |
| 208 | ICPSwap |
GLDT/ICP | $1.31 | $307.08 | 19:57:11 27/10/2026 |
| 209 |  CEX.IO |
ICP/USD | $2.60 | $278.71 | 19:57:09 27/10/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.58 | $228.11 | 17:08:11 27/10/2026 |
| 211 |  ZebPay |
ICP/INR | $2.78 | $217.09 | 19:57:09 27/10/2026 |
| 212 |  Giottus |
ICP/INR | $2.98 | $165.76 | 19:57:07 27/10/2026 |
| 213 | Giottus |
ICP/USDT | $2.60 | $144.51 | 19:57:07 27/10/2026 |
| 214 |  WazirX |
ICP/INR | $3.10 | $140.27 | 20:00:08 27/10/2026 |
| 215 | ICPSwap |
MOD/ICP | $0.0002251 | $77.21 | 19:57:11 27/10/2026 |
| 216 | ICPSwap |
DOLR/ICP | $0.00003511 | $67.86 | 19:57:11 27/10/2026 |
| 217 | CEX.IO |
ICP/USDT | $2.60 | $54.57 | 19:57:09 27/10/2026 |
| 218 | CEX.IO |
ICP/USDC | $2.60 | $49.22 | 19:57:09 27/10/2026 |
| 219 |  Ndax |
ICP/CAD | $2.58 | $46.84 | 20:00:08 27/10/2026 |
| 220 | Gate |
ICP/ETH | $2.61 | $30.50 | 19:56:24 27/10/2026 |
| 221 | ICPSwap |
KINIC/ICP | $0.06313 | $22.04 | 19:57:11 27/10/2026 |
| 222 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.60 | $19.12 | 15:53:23 25/10/2026 |
| 223 | CEX.IO |
ICP/EUR | $2.61 | $16.52 | 19:57:09 27/10/2026 |
| 224 |  Digital X |
ICP/KRW | $2.59 | $11.83 | 19:48:07 27/10/2026 |
| 225 | ICPSwap |
PHASMA/ICP | $0.0000004700 | $1.96 | 19:57:11 27/10/2026 |
| 226 |  HitBTC |
ICP/BTC | $2.74 | $0 | 19:54:18 27/10/2026 |
| 227 | HitBTC |
ICP/USDT | $2.57 | $0 | 19:54:18 27/10/2026 |
| 228 | Upbit |
ICP/BTC | $4.02 | $0 | 19:56:53 27/10/2026 |
| 229 | Upbit |
ICP/USDT | $4.26 | $0 | 19:56:53 27/10/2026 |
| 230 | ZebPay |
ICP/USDT | $2.60 | $0 | 19:57:09 27/10/2026 |
| 231 |  Bitbns |
ICP/INR | $1.42 | $0 | 19:57:10 27/10/2026 |
| 232 |  LATOKEN |
ICP/USDT | $2.80 | $0 | 16:48:07 22/10/2026 |
| 233 | WazirX |
ICP/USDT | $2.59 | $0 | 20:00:08 27/10/2026 |
| 234 |  Mandala Exchange |
ICP/USDT | $2.57 | $0 | 20:00:11 27/10/2026 |
| 235 | Tokocrypto |
ICP/USDC | $2.60 | $0 | 19:57:10 27/10/2026 |
| 236 |  WOO X |
ICP/USDT | $2.60 | $0 | 19:57:16 27/10/2026 |
| 237 | ICPSwap |
BURN/ICP | $0.001996 | $0 | 19:57:11 27/10/2026 |
| 238 | ICPSwap |
KONG/ICP | $0.0001402 | $0 | 19:57:11 27/10/2026 |
| 239 |  Flipster |
ICP/USDT | $3.07 | $0 | 19:57:16 27/10/2026 |
| 240 |  Young Platform |
ICP/EUR | $2.59 | $0 | 20:00:11 27/10/2026 |
| 241 |  dYdX v4 |
ICP/USD | $2.57 | $0 | 20:01:23 27/10/2026 |
| 242 |  Gate US |
ICP/USDT | $2.59 | $0 | 20:00:08 27/10/2026 |
| 243 |  MemeMax |
ICP/USDC | $2.59 | $0 | 20:00:16 27/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 27/10/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,458,740 với tỷ giá $2.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.