Internet Computer ICP
Xếp hạng #50
12:53:00 25/03/2026
Giá Internet Computer (ICP)
$2.38 -0.28%
0.00003352 BTC
66,191 VND
Thấp: $2.35
Cao: $2.41
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.38 | $59,366,986 | 12:00:15 25/03/2026 |
| 2 |  Echobit |
ICP/USDT | $2.38 | $26,376,751 | 11:57:16 25/03/2026 |
| 3 |  BTDUex |
ICP/USDT | $2.38 | $17,094,554 | 11:57:10 25/03/2026 |
| 4 |  Binance |
ICP/USDT | $2.38 | $16,955,510 | 11:54:16 25/03/2026 |
| 5 |  MEXC |
ICP/USDT | $2.38 | $14,236,833 | 11:54:16 25/03/2026 |
| 6 |  FameEX |
ICP/USDT | $2.38 | $13,208,520 | 11:57:17 25/03/2026 |
| 7 |  LBank |
ICP/USDT | $2.38 | $13,108,066 | 11:57:16 25/03/2026 |
| 8 |  BTCC |
ICP/USDT | $2.38 | $11,339,554 | 11:57:16 25/03/2026 |
| 9 |  WhiteBIT |
ICP/USDT | $2.39 | $10,376,474 | 11:57:15 25/03/2026 |
| 10 |  Ju.com |
ICP/USDT | $2.38 | $10,177,968 | 11:57:18 25/03/2026 |
| 11 |  Hibt |
ICP/USDT | $2.39 | $9,864,683 | 11:57:23 25/03/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.38 | $9,482,753 | 11:57:15 25/03/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.38 | $8,489,353 | 12:00:17 25/03/2026 |
| 14 |  Bibox |
ICP/USDT | $5.05 | $8,139,395 | 12:00:11 25/03/2026 |
| 15 |  Bybit |
ICP/USDT | $2.38 | $7,687,817 | 11:54:16 25/03/2026 |
| 16 |  COINSPACE |
ICP/USDT | $2.38 | $7,119,686 | 12:00:07 25/03/2026 |
| 17 |  Koinbay |
ICP/USDT | $10.19 | $6,493,293 | 12:00:15 25/03/2026 |
| 18 |  NovaEx |
ICP/USDT | $2.38 | $6,266,771 | 12:00:16 25/03/2026 |
| 19 |  CoinW |
ICP/USDT | $2.38 | $5,120,440 | 11:57:18 25/03/2026 |
| 20 |  BiKing |
ICP/USDT | $2.38 | $4,932,891 | 12:00:18 25/03/2026 |
| 21 |  Toobit |
ICP/USDT | $2.38 | $4,742,319 | 11:57:17 25/03/2026 |
| 22 | Binance |
ICP/USDT | $2.38 | $4,737,133 | 11:56:54 25/03/2026 |
| 23 |  Tapbit |
ICP/USDT | $2.38 | $4,640,465 | 11:57:15 25/03/2026 |
| 24 |  Coinlocally |
ICP/USDT | $2.39 | $3,849,295 | 12:00:07 25/03/2026 |
| 25 |  Biconomy.com |
ICP/USDT | $2.38 | $3,733,356 | 11:57:15 25/03/2026 |
| 26 |  Hotcoin |
ICP/USDT | $2.38 | $3,725,310 | 11:57:18 25/03/2026 |
| 27 |  Websea |
ICP/USDT | $2.38 | $3,660,383 | 12:00:17 25/03/2026 |
| 28 |  KuCoin |
ICP/USDT | $2.38 | $3,517,068 | 11:54:18 25/03/2026 |
| 29 |  WHXEX |
ICP/USDT | $2.38 | $3,115,521 | 12:00:15 25/03/2026 |
| 30 |  idax exchange |
ICP/USDT | $2.38 | $3,115,521 | 12:00:16 25/03/2026 |
| 31 |  Cofinex |
ICP/USDT | $2.38 | $3,074,051 | 12:00:17 25/03/2026 |
| 32 |  Bitget |
ICP/USDT | $2.38 | $3,050,558 | 11:54:15 25/03/2026 |
| 33 | Coinlocally |
ICP/USDT | $2.38 | $2,922,400 | 12:00:16 25/03/2026 |
| 34 |  EasiCoin |
ICP/USDT | $2.38 | $2,887,195 | 12:00:16 25/03/2026 |
| 35 |  YEX |
ICP/USDT | $2.38 | $2,874,206 | 11:54:16 25/03/2026 |
| 36 |  CZR Exchange |
ICP/USDT | $2.38 | $2,624,539 | 12:00:15 25/03/2026 |
| 37 |  BlockFin |
ICP/USDT | $2.39 | $2,413,323 | 12:00:10 25/03/2026 |
| 38 | BTCC |
ICP/USDT | $2.38 | $2,368,229 | 11:57:10 25/03/2026 |
| 39 |  4E |
ICP/USDT | $2.38 | $2,347,280 | 12:00:09 25/03/2026 |
| 40 |  Poloniex |
ICP/USDT | $2.38 | $2,323,890 | 11:59:53 25/03/2026 |
| 41 |  Zoomex |
ICP/USDT | $2.38 | $2,307,574 | 11:57:23 25/03/2026 |
| 42 | Hotcoin |
ICP/USDT | $2.38 | $2,251,703 | 11:57:18 25/03/2026 |
| 43 | WhiteBIT |
ICP/USDT | $2.38 | $2,168,195 | 11:57:10 25/03/2026 |
| 44 |  XXKK |
ICP/USDT | $2.39 | $2,115,879 | 11:57:15 25/03/2026 |
| 45 |  WEEX |
ICP/USDT | $2.38 | $2,039,963 | 11:57:17 25/03/2026 |
| 46 |  Coinflare |
ICP/USDT | $2.38 | $2,029,345 | 12:00:15 25/03/2026 |
| 47 | MEXC |
ICP/USDT | $2.38 | $1,998,760 | 11:51:07 25/03/2026 |
| 48 |  Coinbase Exchange |
ICP/USD | $2.38 | $1,932,598 | 11:57:00 25/03/2026 |
| 49 |  YUBIT |
ICP/USDT | $2.38 | $1,849,739 | 11:57:07 25/03/2026 |
| 50 |  EagleX |
ICP/USDT | $2.39 | $1,846,440 | 12:00:08 25/03/2026 |
| 51 |  DigiFinex |
ICP/USDT | $2.38 | $1,837,800 | 12:00:16 25/03/2026 |
| 52 |  SunX |
ICP/USDT | $2.38 | $1,511,661 | 12:03:17 25/03/2026 |
| 53 | CoinW |
ICP/USDT | $2.38 | $1,509,724 | 11:54:08 25/03/2026 |
| 54 |  Ourbit |
ICP/USDT | $2.38 | $1,459,436 | 11:57:16 25/03/2026 |
| 55 |  BloFin |
ICP/USDT | $2.38 | $1,443,863 | 11:57:12 25/03/2026 |
| 56 |  BitMart |
ICP/USDT | $2.39 | $1,424,683 | 11:57:11 25/03/2026 |
| 57 |  Millionero |
ICP/USDT | $2.38 | $1,408,766 | 12:00:16 25/03/2026 |
| 58 |  Gate |
ICP/USDT | $2.38 | $1,394,798 | 11:54:19 25/03/2026 |
| 59 |  Bitop |
ICP/USDT | $2.38 | $1,353,276 | 12:00:16 25/03/2026 |
| 60 | Ju.com |
ICP/USDT | $2.38 | $1,346,050 | 11:54:10 25/03/2026 |
| 61 | Toobit |
ICP/USDT | $2.39 | $1,345,440 | 11:57:13 25/03/2026 |
| 62 |  OneBullEx |
ICP/USDT | $2.38 | $1,260,598 | 12:00:23 25/03/2026 |
| 63 | LBank |
ICP/USDT | $2.38 | $1,240,074 | 11:57:10 25/03/2026 |
| 64 | WEEX |
ICP/USDT | $2.39 | $1,226,601 | 11:57:12 25/03/2026 |
| 65 |  Bitcastle |
ICP/USDT | $2.38 | $1,209,125 | 12:00:18 25/03/2026 |
| 66 |  Kraken |
ICP/USD | $2.38 | $1,193,325 | 11:59:54 25/03/2026 |
| 67 |  Bitbaby |
ICP/USDT | $2.38 | $1,144,132 | 11:54:16 25/03/2026 |
| 68 | Bybit |
ICP/USDT | $2.38 | $1,140,908 | 11:54:09 25/03/2026 |
| 69 |  Aivora Exchange |
ICP/USDT | $2.38 | $1,119,154 | 12:00:17 25/03/2026 |
| 70 |  Grvt |
ICP/USDT | $2.38 | $1,061,412 | 11:54:16 25/03/2026 |
| 71 | KuCoin |
ICP/USDT | $2.38 | $1,060,845 | 11:56:23 25/03/2026 |
| 72 |  BitGW Exchange |
ICP/USDT | $2.39 | $993,080 | 12:00:15 25/03/2026 |
| 73 |  Gems Trade |
ICP/USDT | $2.39 | $969,779 | 12:00:09 25/03/2026 |
| 74 |  OKX |
ICP/USDT | $2.38 | $969,634 | 11:56:54 25/03/2026 |
| 75 |  CrypFine |
ICP/USDT | $2.39 | $896,852 | 12:00:11 25/03/2026 |
| 76 |  OrangeX |
ICP/USDT | $2.38 | $891,309 | 11:42:07 25/03/2026 |
| 77 |  Coinstore |
ICP/USDT | $2.38 | $855,362 | 11:57:12 25/03/2026 |
| 78 | YEX |
ICP/USDT | $2.39 | $813,269 | 12:00:11 25/03/2026 |
| 79 | Binance |
ICP/USDC | $2.38 | $799,191 | 11:56:42 25/03/2026 |
| 80 |  Phemex |
ICP/USDT | $2.38 | $763,618 | 11:57:17 25/03/2026 |
| 81 |  Upbit |
ICP/KRW | $2.37 | $709,355 | 11:56:53 25/03/2026 |
| 82 |  VOOX Exchange |
ICP/USDT | $2.38 | $701,106 | 11:57:18 25/03/2026 |
| 83 |  KCEX |
ICP/USDT | $2.38 | $677,222 | 11:57:15 25/03/2026 |
| 84 | Ourbit |
ICP/USDT | $2.38 | $652,351 | 11:42:10 25/03/2026 |
| 85 |  EdgeX |
ICP/USD | $2.38 | $647,716 | 12:03:16 25/03/2026 |
| 86 | MEXC |
ICP/USDC | $2.38 | $619,086 | 11:51:07 25/03/2026 |
| 87 |  PrimeXBT |
ICP/USDT | $2.38 | $578,706 | 12:03:16 25/03/2026 |
| 88 |  Bitcoiva |
ICP/USDT | $2.38 | $554,579 | 12:00:08 25/03/2026 |
| 89 |  CoinUp.io |
ICP/USDT | $2.39 | $528,404 | 11:57:13 25/03/2026 |
| 90 |  BitTap |
ICP/USDT | $2.38 | $520,399 | 12:00:16 25/03/2026 |
| 91 | Tapbit |
ICP/USDT | $2.38 | $503,822 | 11:57:07 25/03/2026 |
| 92 |  ASTX |
ICP/USDT | $2.39 | $474,456 | 12:00:09 25/03/2026 |
| 93 |  XT.COM |
ICP/USDT | $2.39 | $473,928 | 11:57:12 25/03/2026 |
| 94 | Biconomy.com |
ICP/USDT | $2.38 | $454,161 | 11:57:09 25/03/2026 |
| 95 |  ADEN |
ICP/USDT | $2.38 | $439,419 | 12:03:45 25/03/2026 |
| 96 | CZR Exchange |
ICP/USDT | $2.39 | $409,198 | 12:00:07 25/03/2026 |
| 97 |  Bitunix |
ICP/USDT | $2.38 | $406,432 | 11:54:07 25/03/2026 |
| 98 | Phemex |
ICP/USDT | $2.38 | $392,058 | 11:57:09 25/03/2026 |
| 99 | Gate |
ICP/USDT | $2.38 | $390,348 | 11:56:54 25/03/2026 |
| 100 | Hibt |
ICP/USDT | $2.38 | $390,250 | 11:57:07 25/03/2026 |
| 101 | CoinUp.io |
ICP/USDT | $2.38 | $377,857 | 11:57:19 25/03/2026 |
| 102 |  Hyperliquid |
ICP/USD | $2.37 | $370,919 | 11:54:26 25/03/2026 |
| 103 | WhiteBIT |
ICP/USDC | $2.38 | $367,238 | 11:57:10 25/03/2026 |
| 104 |  Bitvavo |
ICP/EUR | $2.38 | $327,726 | 11:57:08 25/03/2026 |
| 105 |  SuperEx |
ICP/USDT | $2.39 | $313,305 | 12:00:11 25/03/2026 |
| 106 | Bitget |
ICP/USDT | $2.38 | $273,499 | 11:54:11 25/03/2026 |
| 107 |  Coinbase International Exchange |
ICP/USDC | $2.39 | $271,498 | 12:00:15 25/03/2026 |
| 108 |  Bitrue |
ICP/USDT | $2.38 | $225,404 | 11:57:16 25/03/2026 |
| 109 |  Paribu |
ICP/TRY | $2.39 | $225,098 | 06:54:53 25/03/2026 |
| 110 |  Lighter |
ICP/USDC | $2.39 | $216,360 | 12:00:15 25/03/2026 |
| 111 | Biconomy.com |
ICP/USDC | $2.38 | $199,253 | 11:57:09 25/03/2026 |
| 112 |  Bithumb |
ICP/KRW | $2.36 | $190,931 | 11:59:54 25/03/2026 |
| 113 | Binance |
ICP/TRY | $2.38 | $188,110 | 11:56:54 25/03/2026 |
| 114 |  Pionex |
ICP/USDT | $2.38 | $172,165 | 11:57:08 25/03/2026 |
| 115 | Koinbay |
ICP/USDT | $2.39 | $170,569 | 12:00:10 25/03/2026 |
| 116 |  GroveX |
ICP/USDT | $2.38 | $155,376 | 12:00:10 25/03/2026 |
| 117 | Bitrue |
ICP/XRP | $2.39 | $153,561 | 11:57:11 25/03/2026 |
| 118 |  Picol |
ICP/USDT | $2.39 | $152,268 | 12:00:10 25/03/2026 |
| 119 |  Aster |
ICP/USDT | $2.38 | $149,420 | 11:54:15 25/03/2026 |
| 120 | Coinbase Exchange |
ICP/USDT | $2.38 | $148,973 | 11:56:29 25/03/2026 |
| 121 |  Mandala Exchange |
ICP/USDT | $2.38 | $142,504 | 11:57:11 25/03/2026 |
| 122 |  HitBTC |
ICP/USDT | $2.38 | $142,482 | 11:57:10 25/03/2026 |
| 123 | Bitrue |
ICP/USDT | $2.39 | $137,774 | 11:57:11 25/03/2026 |
| 124 | BlockFin |
ICP/USDT | $2.38 | $137,475 | 12:00:15 25/03/2026 |
| 125 | AscendEX |
ICP/USDT | $2.38 | $135,400 | 11:57:11 25/03/2026 |
| 126 |  HTX |
ICP/USDT | $2.38 | $134,262 | 11:59:54 25/03/2026 |
| 127 | WEEX |
ICP/USDC | $2.38 | $130,627 | 11:57:12 25/03/2026 |
| 128 |  Binance TR |
ICP/TRY | $2.38 | $127,014 | 11:57:12 25/03/2026 |
| 129 | BloFin |
ICP/USDT | $2.38 | $126,683 | 12:00:16 25/03/2026 |
| 130 |  WOO X |
ICP/USDT | $2.38 | $120,559 | 12:00:15 25/03/2026 |
| 131 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.40 | $117,670 | 11:35:15 25/03/2026 |
| 132 | KCEX |
ICP/USDT | $2.38 | $115,844 | 11:57:10 25/03/2026 |
| 133 |  CEX.IO |
ICP/USD | $2.39 | $113,922 | 11:57:09 25/03/2026 |
| 134 |  BitKan |
ICP/USDT | $2.38 | $112,557 | 12:00:08 25/03/2026 |
| 135 | MEXC |
ICP/USDC | $2.37 | $109,352 | 11:54:16 25/03/2026 |
| 136 | Bitrue |
ICP/SOL | $2.38 | $104,580 | 11:57:11 25/03/2026 |
| 137 |  ZKE |
ICP/USDT | $2.39 | $102,506 | 12:00:12 25/03/2026 |
| 138 |  CoinTR |
ICP/USDT | $2.38 | $100,872 | 11:57:11 25/03/2026 |
| 139 |  CoinEx |
ICP/USDT | $2.39 | $99,092.95 | 11:59:23 25/03/2026 |
| 140 | Kraken |
ICP/EUR | $2.38 | $94,108.61 | 11:59:54 25/03/2026 |
| 141 | CoinTR |
ICP/TRY | $2.39 | $93,276.38 | 11:57:11 25/03/2026 |
| 142 |  Bit2Me |
ICP/USDC | $2.38 | $87,820.86 | 11:57:11 25/03/2026 |
| 143 |  CriptoSwaps |
ICP/USDT | $2.38 | $80,924.80 | 12:00:11 25/03/2026 |
| 144 | XT.COM |
ICP/USDC | $2.38 | $80,013.76 | 11:57:12 25/03/2026 |
| 145 |  LeveX |
ICP/USDT | $2.38 | $76,933.55 | 12:00:16 25/03/2026 |
| 146 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.40 | $66,482.50 | 11:15:11 25/03/2026 |
| 147 | Bitrue |
ICP/ADA | $2.38 | $64,607.04 | 11:57:11 25/03/2026 |
| 148 |  BYDFi |
ICP/USDC | $2.38 | $56,945.86 | 11:54:11 25/03/2026 |
| 149 | Coinbase Exchange |
ICP/GBP | $2.38 | $56,816.29 | 11:57:00 25/03/2026 |
| 150 | Cofinex |
ICP/USDT | $2.38 | $52,494.43 | 12:00:10 25/03/2026 |
| 151 |  HyperPay Futures |
ICP/USDT | $2.38 | $51,993.50 | 12:03:17 25/03/2026 |
| 152 | WhiteBIT |
ICP/EUR | $2.37 | $50,599.97 | 11:57:10 25/03/2026 |
| 153 |  BigONE |
ICP/USDT | $2.37 | $50,312.35 | 11:57:07 25/03/2026 |
| 154 |  Globe Derivative Exchange |
ICP/USD | $2.50 | $39,946.68 | 22:24:17 20/03/2026 |
| 155 | Coinbase Exchange |
ICP/EUR | $2.38 | $36,917.80 | 11:56:29 25/03/2026 |
| 156 |  Coincall |
ICP/USD | $2.38 | $35,471.58 | 12:03:16 25/03/2026 |
| 157 |  SunX |
ICP/USDT | $2.38 | $32,729.89 | 12:00:18 25/03/2026 |
| 158 |  Ulink |
ICP/USDT | $2.38 | $32,198.93 | 12:00:18 25/03/2026 |
| 159 | Bitrue |
ICP/USDC | $2.39 | $31,694.26 | 11:57:11 25/03/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.38 | $31,670.02 | 11:57:10 25/03/2026 |
| 161 |  XBO.com |
ICP/USDT | $2.38 | $31,407.56 | 11:57:10 25/03/2026 |
| 162 | DigiFinex |
ICP/USDT | $2.38 | $31,342.95 | 11:54:07 25/03/2026 |
| 163 |  Crypto.com Exchange |
ICP/USD | $2.38 | $27,634.38 | 11:48:07 25/03/2026 |
| 164 | BYDFi |
ICP/USDT | $2.37 | $22,786.93 | 12:00:16 25/03/2026 |
| 165 | Binance |
ICP/EUR | $2.38 | $18,403.48 | 11:56:54 25/03/2026 |
| 166 | CEX.IO |
ICP/USDT | $2.39 | $18,336.81 | 11:57:09 25/03/2026 |
| 167 | ASTX |
ICP/USDT | $2.38 | $17,455.35 | 12:00:16 25/03/2026 |
| 168 | Binance |
ICP/BTC | $2.39 | $17,185.23 | 11:56:42 25/03/2026 |
| 169 |  Bitfinex |
ICP/USDT | $2.40 | $14,013.17 | 11:57:15 25/03/2026 |
| 170 |  Gate US |
ICP/USDT | $2.39 | $13,306.40 | 12:00:09 25/03/2026 |
| 171 |  Binance TH |
ICP/USDT | $2.38 | $12,206.31 | 11:57:07 25/03/2026 |
| 172 | Bitrue |
ICP/BTR | $2.38 | $11,231.58 | 11:57:11 25/03/2026 |
| 173 |  CoinDCX |
ICP/INR | $2.44 | $11,065.40 | 11:54:07 25/03/2026 |
| 174 | Gate |
ICP/ETH | $2.38 | $10,950.32 | 11:56:24 25/03/2026 |
| 175 |  ICPSwap |
ckBTC/ICP | $69,967.65 | $10,119.04 | 11:57:09 25/03/2026 |
| 176 |  BitxEX |
ICP/USDT | $2.38 | $10,042.23 | 12:00:16 25/03/2026 |
| 177 |  Tebbit |
ICP/USDT | $2.38 | $10,010.41 | 12:00:15 25/03/2026 |
| 178 | Bitget |
ICP/USDC | $2.38 | $8,563.40 | 11:54:11 25/03/2026 |
| 179 |  Pacifica |
ICP/USD | $2.38 | $8,558.24 | 12:03:15 25/03/2026 |
| 180 |  Bitstamp by Robinhood |
ICP/USD | $2.40 | $8,425.00 | 11:59:53 25/03/2026 |
| 181 | ICPSwap |
BOB/ICP | $0.1017 | $6,772.13 | 11:57:09 25/03/2026 |
| 182 |  Kanga Exchange |
ICP/USDC | $2.40 | $5,699.09 | 12:00:07 25/03/2026 |
| 183 |  dYdX v4 |
ICP/USD | $2.40 | $5,652.21 | 12:04:16 25/03/2026 |
| 184 | CEX.IO |
ICP/USDC | $2.39 | $5,524.58 | 11:57:09 25/03/2026 |
| 185 | Gate |
ICP/USDC | $2.38 | $5,503.94 | 11:56:24 25/03/2026 |
| 186 |  TRIV |
ICP/USDT | $2.39 | $5,485.62 | 12:01:13 25/03/2026 |
| 187 | TRIV |
ICP/IDR | $2.39 | $5,480.55 | 12:01:13 25/03/2026 |
| 188 | Bybit |
ICP/USDC | $2.40 | $5,235.19 | 11:54:09 25/03/2026 |
| 189 |  Binance.US |
ICP/USD | $2.36 | $4,963.35 | 11:59:23 25/03/2026 |
| 190 | Kanga Exchange |
ICP/USDT | $2.38 | $4,937.77 | 12:00:07 25/03/2026 |
| 191 | Binance |
ICP/FDUSD | $2.39 | $4,891.50 | 11:56:42 25/03/2026 |
| 192 | ICPSwap |
ckETH/ICP | $2,152.85 | $4,573.57 | 11:57:09 25/03/2026 |
| 193 |  Indodax |
ICP/IDR | $2.47 | $4,333.13 | 12:02:24 25/03/2026 |
| 194 |  Coinone |
ICP/KRW | $2.41 | $4,174.12 | 11:59:53 25/03/2026 |
| 195 | Coinbase Exchange |
ICP/BTC | $2.39 | $3,758.35 | 11:57:00 25/03/2026 |
| 196 | Binance.US |
ICP/USDT | $2.34 | $3,298.75 | 11:59:53 25/03/2026 |
| 197 | Crypto.com Exchange |
ICP/USDT | $2.39 | $3,091.32 | 11:48:07 25/03/2026 |
| 198 |  Tokocrypto |
ICP/USDT | $2.38 | $2,666.72 | 11:57:10 25/03/2026 |
| 199 | CoinEx |
ICP/USDC | $2.39 | $2,640.88 | 11:59:53 25/03/2026 |
| 200 | ICPSwap |
CHAT/ICP | $0.08174 | $2,053.93 | 11:57:09 25/03/2026 |
| 201 | ICPSwap |
ICS/ICP | $0.003162 | $1,939.86 | 11:57:09 25/03/2026 |
| 202 |  Bybit EU |
ICP/USDC | $2.38 | $1,717.49 | 11:48:08 25/03/2026 |
| 203 |  Bitlo |
ICP/TRY | $2.38 | $1,641.65 | 11:57:12 25/03/2026 |
| 204 |  Aerodrome SlipStream |
ICP/WETH | $2.40 | $1,510.95 | 11:28:17 25/03/2026 |
| 205 |  LATOKEN |
ICP/USDT | $2.41 | $1,315.14 | 11:57:11 25/03/2026 |
| 206 | ICPSwap |
GLDGov/ICP | $0.004808 | $1,258.49 | 11:57:09 25/03/2026 |
| 207 |  Ndax |
ICP/CAD | $2.39 | $1,127.39 | 12:00:07 25/03/2026 |
| 208 | ICPSwap |
GLDT/ICP | $1.43 | $1,064.64 | 11:57:09 25/03/2026 |
| 209 | CoinDCX |
ICP/USDT | $2.38 | $1,004.65 | 11:54:07 25/03/2026 |
| 210 | OKX |
ICP/USD | $2.40 | $974.44 | 11:56:24 25/03/2026 |
| 211 |  Paradex |
ICP/USD | $2.34 | $961.46 | 12:39:15 23/03/2026 |
| 212 | ICPSwap |
SNEED/ICP | $66.31 | $886.62 | 11:57:09 25/03/2026 |
| 213 | OKX |
ICP/TRY | $2.37 | $847.25 | 11:56:54 25/03/2026 |
| 214 |  WazirX |
ICP/INR | $2.43 | $762.09 | 12:00:08 25/03/2026 |
| 215 | WazirX |
ICP/USDT | $2.38 | $713.12 | 12:00:08 25/03/2026 |
| 216 | ICPSwap |
MOD/ICP | $0.0007718 | $590.95 | 11:57:09 25/03/2026 |
| 217 |  Bitkub |
ICP/THB | $2.47 | $589.92 | 11:54:08 25/03/2026 |
| 218 | OKX |
ICP/EUR | $2.38 | $516.58 | 11:56:54 25/03/2026 |
| 219 | KuCoin |
ICP/BTC | $2.38 | $506.52 | 11:56:23 25/03/2026 |
| 220 | ICPSwap |
KONG/ICP | $0.001595 | $481.24 | 11:57:09 25/03/2026 |
| 221 | Bitstamp by Robinhood |
ICP/EUR | $2.37 | $475.14 | 11:59:23 25/03/2026 |
| 222 |  Flipster |
ICP/USDT | $2.37 | $459.35 | 12:00:16 25/03/2026 |
| 223 |  Orderly |
ICP/USDC | $2.35 | $431.46 | 12:03:16 25/03/2026 |
| 224 | Crypto.com Exchange |
ICP/USD | $2.38 | $379.52 | 11:57:17 25/03/2026 |
| 225 |  Young Platform |
ICP/EUR | $2.38 | $292.01 | 12:00:09 25/03/2026 |
| 226 |  ChangeNOW |
ICP/BTC | $4.95 | $275.30 | 12:00:08 25/03/2026 |
| 227 | ICPSwap |
CLOUD/ICP | $0.001392 | $189.76 | 11:57:09 25/03/2026 |
| 228 | ICPSwap |
OGY/ICP | $0.0007634 | $181.80 | 11:57:09 25/03/2026 |
| 229 |  NovaDAX |
ICP/BRL | $2.39 | $178.73 | 11:54:07 25/03/2026 |
| 230 | WOO X |
ICP/USDT | $2.39 | $121.97 | 12:00:08 25/03/2026 |
| 231 |  ZebPay |
ICP/INR | $2.43 | $76.31 | 11:54:08 25/03/2026 |
| 232 | ICPSwap |
DOLR/ICP | $0.0003146 | $57.54 | 11:57:09 25/03/2026 |
| 233 | ICPSwap |
PHASMA/ICP | $0.000002010 | $45.33 | 11:57:09 25/03/2026 |
| 234 | Bitcoiva |
ICP/INR | $2.40 | $35.21 | 12:00:08 25/03/2026 |
| 235 | CEX.IO |
ICP/EUR | $2.39 | $28.25 | 11:57:09 25/03/2026 |
| 236 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.43 | $18.59 | 19:34:35 23/03/2026 |
| 237 | ICPSwap |
BURN/ICP | $0.004949 | $9.64 | 11:57:09 25/03/2026 |
| 238 | ICPSwap |
GHOST/ICP | $0.00002180 | $6.96 | 11:57:09 25/03/2026 |
| 239 |  Giottus |
ICP/USDT | $2.38 | $6.03 | 11:30:08 25/03/2026 |
| 240 | ICPSwap |
KINIC/ICP | $0.4088 | $4.77 | 11:57:09 25/03/2026 |
| 241 |  ICDex |
ICL/ICP | $0.009168 | $4.71 | 00:33:11 25/03/2026 |
| 242 | Giottus |
ICP/INR | $2.40 | $2.47 | 11:30:08 25/03/2026 |
| 243 | Upbit |
ICP/USDT | $3.59 | $0.4428 | 11:56:53 25/03/2026 |
| 244 | HitBTC |
ICP/BTC | $2.42 | $0 | 11:57:10 25/03/2026 |
| 245 |  Korbit |
ICP/KRW | $2.41 | $0 | 12:00:09 25/03/2026 |
| 246 | OKX |
ICP/USDC | $2.38 | $0 | 11:56:24 25/03/2026 |
| 247 | Upbit |
ICP/BTC | $2.57 | $0 | 11:56:53 25/03/2026 |
| 248 | ZebPay |
ICP/USDT | $2.44 | $0 | 11:54:08 25/03/2026 |
| 249 |  Bitbns |
ICP/INR | $2.68 | $0 | 11:57:08 25/03/2026 |
| 250 | Tokocrypto |
ICP/USDC | $2.38 | $0 | 11:57:10 25/03/2026 |
| 251 |  LCX Exchange |
ICP/EUR | $2.55 | $0 | 11:54:14 25/03/2026 |
| 252 | ICPSwap |
SKIBIDI/ICP | $0.0000002900 | $0 | 11:57:09 25/03/2026 |
| 253 | ICDex |
BOOM/ICP | $0.0001977 | $0 | 00:33:11 25/03/2026 |
| 254 | ICDex |
CHAT/ICP | $0.08434 | $0 | 00:33:11 25/03/2026 |
| 255 | ICDex |
CKBTC/ICP | $35,299.50 | $0 | 00:33:11 25/03/2026 |
| 256 | ICDex |
GHOST/ICP | $0.00001177 | $0 | 00:33:11 25/03/2026 |
| 257 | ICDex |
GLDGov/ICP | $0.01177 | $0 | 00:33:11 25/03/2026 |
| 258 | ICDex |
ICS/ICP | $0.0004707 | $0 | 00:33:11 25/03/2026 |
| 259 | ICDex |
OGY/ICP | $0.001506 | $0 | 00:33:11 25/03/2026 |
| 260 | ICDex |
SNEED/ICP | $37.65 | $0 | 00:33:11 25/03/2026 |
| 261 | ICDex |
SONIC/ICP | $0.002353 | $0 | 00:33:11 25/03/2026 |
| 262 | ICDex |
ckETH/ICP | $1,598.67 | $0 | 00:33:11 25/03/2026 |
| 263 |  ONUS Pro |
ICP/USDT | $2.39 | $0 | 11:57:14 25/03/2026 |
| 264 | ONUS Pro |
ICP/VNDC | $2.38 | $0 | 11:57:14 25/03/2026 |
| 265 | ADEN |
ICP/USDC | $2.35 | $0 | 12:03:45 25/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 25/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,366,986 với tỷ giá $2.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.