Internet Computer ICP
Xếp hạng #48
14:09:00 27/06/2026
Giá Internet Computer (ICP)
$2.18 0.72%
0.00003619 BTC
58,227 VND
Thấp: $2.10
Cao: $2.23
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.18 | $112,674,545 | 14:00:16 27/06/2026 |
| 2 |  Echobit |
ICP/USDT | $2.18 | $46,788,465 | 13:57:16 27/06/2026 |
| 3 |  Binance |
ICP/USDT | $2.18 | $19,335,707 | 13:54:16 27/06/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.18 | $15,153,939 | 13:54:15 27/06/2026 |
| 5 |  FameEX |
ICP/USDT | $2.18 | $15,067,410 | 13:57:17 27/06/2026 |
| 6 |  WHXEX |
ICP/USDT | $2.18 | $12,983,339 | 13:57:16 27/06/2026 |
| 7 |  idax exchange |
ICP/USDT | $2.18 | $12,922,355 | 14:00:17 27/06/2026 |
| 8 |  Hibt |
ICP/USDT | $2.19 | $11,989,305 | 13:48:18 27/06/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.18 | $11,389,188 | 14:00:16 27/06/2026 |
| 10 |  WhiteBIT |
ICP/USDT | $2.18 | $10,781,199 | 13:57:15 27/06/2026 |
| 11 |  LBank |
ICP/USDT | $2.18 | $9,911,679 | 13:57:15 27/06/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.18 | $9,660,068 | 13:57:15 27/06/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.18 | $9,599,981 | 14:00:17 27/06/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.18 | $8,851,077 | 14:00:11 27/06/2026 |
| 15 |  Bybit |
ICP/USDT | $2.18 | $7,793,806 | 13:54:16 27/06/2026 |
| 16 |  WOO X Pro |
ICP/USDT | $2.18 | $7,385,618 | 14:00:16 27/06/2026 |
| 17 |  BTCC |
ICP/USDT | $2.18 | $7,380,231 | 13:57:15 27/06/2026 |
| 18 |  Ourbit |
ICP/USDT | $2.18 | $7,103,775 | 13:57:16 27/06/2026 |
| 19 |  Koinbay |
ICP/USDT | $10.18 | $6,485,494 | 13:57:16 27/06/2026 |
| 20 |  BiKing |
ICP/USDT | $2.18 | $5,898,829 | 14:00:15 27/06/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.18 | $5,794,990 | 13:57:15 27/06/2026 |
| 22 |  CoinW |
ICP/USDT | $2.18 | $5,709,801 | 13:57:18 27/06/2026 |
| 23 |  Tapbit |
ICP/USDT | $2.18 | $5,315,794 | 13:57:15 27/06/2026 |
| 24 |  Toobit |
ICP/USDT | $2.18 | $5,098,995 | 13:57:15 27/06/2026 |
| 25 |  BlockFin |
ICP/USDT | $2.18 | $4,904,980 | 14:00:07 27/06/2026 |
| 26 |  Hotcoin |
ICP/USDT | $2.19 | $4,497,767 | 13:47:54 27/06/2026 |
| 27 |  Websea |
ICP/USDT | $2.18 | $4,067,372 | 13:57:20 27/06/2026 |
| 28 |  AlphaX |
ICP/USDT | $2.18 | $3,270,984 | 14:00:16 27/06/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.18 | $3,189,980 | 14:00:16 27/06/2026 |
| 30 |  YEX |
ICP/USDT | $2.18 | $3,117,886 | 14:00:16 27/06/2026 |
| 31 | Binance |
ICP/USDT | $2.18 | $3,041,837 | 13:56:54 27/06/2026 |
| 32 |  BloFin |
ICP/USDT | $2.18 | $2,938,369 | 13:57:09 27/06/2026 |
| 33 | Hotcoin |
ICP/USDT | $2.18 | $2,929,485 | 13:57:21 27/06/2026 |
| 34 |  Bitbase |
ICP/USDT | $2.18 | $2,839,011 | 13:57:17 27/06/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $2.18 | $2,760,325 | 14:00:17 27/06/2026 |
| 36 |  MEXC |
ICP/USDT | $2.18 | $2,685,590 | 13:57:16 27/06/2026 |
| 37 |  KuCoin |
ICP/USDT | $2.18 | $2,575,489 | 13:57:18 27/06/2026 |
| 38 |  Bitget |
ICP/USDT | $2.18 | $2,391,628 | 13:54:16 27/06/2026 |
| 39 |  Cofinex |
ICP/USDT | $2.18 | $2,382,861 | 14:00:17 27/06/2026 |
| 40 | WhiteBIT |
ICP/USDT | $2.18 | $2,339,817 | 13:57:09 27/06/2026 |
| 41 |  Zoomex |
ICP/USDT | $2.18 | $2,335,718 | 13:57:15 27/06/2026 |
| 42 | Coinlocally |
ICP/USDT | $2.18 | $2,202,221 | 14:00:07 27/06/2026 |
| 43 |  DigiFinex |
ICP/USDT | $2.18 | $2,130,796 | 14:00:16 27/06/2026 |
| 44 |  Coinbase Exchange |
ICP/USD | $2.18 | $1,994,651 | 13:57:00 27/06/2026 |
| 45 |  XT.COM |
ICP/USD | $2.19 | $1,902,604 | 13:57:40 27/06/2026 |
| 46 | BTCC |
ICP/USDT | $2.18 | $1,521,737 | 13:57:11 27/06/2026 |
| 47 |  4E |
ICP/USDT | $2.18 | $1,506,585 | 13:57:09 27/06/2026 |
| 48 |  Poloniex |
ICP/USDT | $2.18 | $1,505,061 | 13:59:23 27/06/2026 |
| 49 |  EasiCoin |
ICP/USDT | $2.18 | $1,386,169 | 14:00:15 27/06/2026 |
| 50 |  EagleX |
ICP/USDT | $2.18 | $1,371,590 | 14:00:10 27/06/2026 |
| 51 |  GroveX |
ICP/USDT | $2.18 | $1,369,936 | 14:00:11 27/06/2026 |
| 52 |  YUBIT |
ICP/USDT | $2.18 | $1,318,215 | 13:57:11 27/06/2026 |
| 53 |  BitGW Exchange |
ICP/USDT | $2.18 | $1,294,599 | 13:57:11 27/06/2026 |
| 54 |  OKX |
ICP/USDT | $2.18 | $1,265,766 | 13:56:53 27/06/2026 |
| 55 |  Gems Trade |
ICP/USDT | $2.18 | $1,264,987 | 14:00:14 27/06/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.18 | $1,247,085 | 14:00:24 27/06/2026 |
| 57 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,230,973 | 14:00:17 27/06/2026 |
| 58 |  Gate |
ICP/USDT | $2.18 | $1,216,955 | 13:54:20 27/06/2026 |
| 59 |  KCEX |
ICP/USDT | $2.18 | $1,198,560 | 13:57:15 27/06/2026 |
| 60 | Bybit |
ICP/USDT | $2.18 | $1,151,165 | 13:54:08 27/06/2026 |
| 61 |  SunX |
ICP/USDT | $2.29 | $1,101,022 | 14:03:16 27/06/2026 |
| 62 |  BitMart |
ICP/USDT | $2.18 | $1,086,735 | 13:57:10 27/06/2026 |
| 63 |  Phemex |
ICP/USDT | $2.18 | $1,044,278 | 13:57:16 27/06/2026 |
| 64 |  Bitcastle |
ICP/USDT | $2.18 | $1,022,114 | 14:00:17 27/06/2026 |
| 65 | KuCoin |
ICP/USDT | $2.18 | $923,090 | 13:56:23 27/06/2026 |
| 66 | Toobit |
ICP/USDT | $2.18 | $918,813 | 13:57:08 27/06/2026 |
| 67 | Binance |
ICP/USDC | $2.18 | $814,362 | 13:56:54 27/06/2026 |
| 68 |  Grvt |
ICP/USDT | $2.18 | $762,685 | 13:18:22 27/06/2026 |
| 69 |  VOOX Exchange |
ICP/USDT | $2.18 | $749,248 | 13:57:17 27/06/2026 |
| 70 | Bitget |
ICP/USDT | $2.18 | $723,467 | 13:54:10 27/06/2026 |
| 71 | Phemex |
ICP/USDT | $2.18 | $704,556 | 13:57:12 27/06/2026 |
| 72 |  CrypFine |
ICP/USDT | $2.18 | $692,009 | 13:57:18 27/06/2026 |
| 73 |  PrimeXBT |
ICP/USDT | $2.18 | $630,426 | 14:00:16 27/06/2026 |
| 74 | LBank |
ICP/USDT | $2.18 | $609,876 | 13:57:09 27/06/2026 |
| 75 |  SuperEx |
ICP/USDT | $2.18 | $605,883 | 13:57:10 27/06/2026 |
| 76 | CoinW |
ICP/USDT | $2.18 | $559,419 | 13:57:11 27/06/2026 |
| 77 | OrangeX |
ICP/USDT | $2.18 | $531,278 | 13:54:11 27/06/2026 |
| 78 | BlockFin |
ICP/USDT | $2.18 | $520,298 | 14:00:15 27/06/2026 |
| 79 |  Bitrue |
ICP/USDT | $2.19 | $511,215 | 13:57:16 27/06/2026 |
| 80 | Hibt |
ICP/USDT | $2.19 | $505,909 | 13:48:12 27/06/2026 |
| 81 | BloFin |
ICP/USDT | $2.18 | $495,054 | 13:54:16 27/06/2026 |
| 82 | Ju.com |
ICP/USDT | $2.18 | $479,842 | 14:00:07 27/06/2026 |
| 83 | YEX |
ICP/USDT | $2.18 | $459,975 | 14:00:11 27/06/2026 |
| 84 | WhiteBIT |
ICP/USDC | $2.18 | $446,337 | 13:57:09 27/06/2026 |
| 85 |  EdgeX |
ICP/USD | $2.18 | $429,989 | 14:03:15 27/06/2026 |
| 86 |  BitTap |
ICP/USDT | $2.18 | $427,752 | 14:00:17 27/06/2026 |
| 87 |  Upbit |
ICP/KRW | $2.16 | $425,020 | 13:56:53 27/06/2026 |
| 88 | MEXC |
ICP/USDT | $2.18 | $424,979 | 13:54:08 27/06/2026 |
| 89 |  XXKK |
ICP/USDT | $2.18 | $422,952 | 14:00:10 27/06/2026 |
| 90 |  CoinUp.io |
ICP/USDT | $2.19 | $417,165 | 13:45:08 27/06/2026 |
| 91 | Ourbit |
ICP/USDT | $2.18 | $407,907 | 13:57:11 27/06/2026 |
| 92 |  Hyperliquid |
ICP/USD | $2.18 | $404,534 | 13:54:27 27/06/2026 |
| 93 | CoinUp.io |
ICP/USDT | $2.19 | $401,342 | 13:45:17 27/06/2026 |
| 94 | Tapbit |
ICP/USDT | $2.18 | $368,214 | 13:57:11 27/06/2026 |
| 95 | Biconomy.com |
ICP/USDT | $2.18 | $341,794 | 13:57:12 27/06/2026 |
| 96 |  ASTX |
ICP/USDT | $2.18 | $320,484 | 14:00:16 27/06/2026 |
| 97 | Gate |
ICP/USDT | $2.18 | $308,789 | 13:56:54 27/06/2026 |
| 98 | ASTX |
ICP/USDT | $2.18 | $302,331 | 14:00:10 27/06/2026 |
| 99 | XT.COM |
ICP/USDT | $2.18 | $296,908 | 13:57:10 27/06/2026 |
| 100 | Bitbase |
ICP/USDT | $2.18 | $282,830 | 13:57:09 27/06/2026 |
| 101 | Bitget |
ICP/USDC | $2.18 | $253,679 | 13:54:10 27/06/2026 |
| 102 |  CRMClick |
ICP/USDT | $2.19 | $245,558 | 13:57:09 27/06/2026 |
| 103 |  HTX |
ICP/USDT | $2.19 | $245,552 | 13:59:24 27/06/2026 |
| 104 |  Kraken |
ICP/USD | $2.18 | $243,745 | 13:59:54 27/06/2026 |
| 105 |  WEEX |
ICP/USDC | $2.18 | $236,803 | 13:57:08 27/06/2026 |
| 106 |  Lighter |
ICP/USDC | $2.19 | $234,734 | 13:57:15 27/06/2026 |
| 107 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.18 | $230,634 | 13:56:13 27/06/2026 |
| 108 | CZR Exchange |
ICP/USDT | $2.18 | $228,665 | 14:00:08 27/06/2026 |
| 109 |  Bitvavo |
ICP/EUR | $2.19 | $205,336 | 13:57:12 27/06/2026 |
| 110 | Biconomy.com |
ICP/USDC | $2.18 | $197,477 | 13:57:12 27/06/2026 |
| 111 |  CoinEx |
ICP/USDT | $2.18 | $185,505 | 13:59:23 27/06/2026 |
| 112 | Binance |
ICP/TRY | $2.18 | $180,381 | 13:56:54 27/06/2026 |
| 113 |  LeveX |
ICP/USDT | $2.18 | $171,786 | 14:00:16 27/06/2026 |
| 114 |  Bit2Me |
ICP/USDC | $2.26 | $171,335 | 17:06:07 25/06/2026 |
| 115 |  Coinbase International Exchange |
ICP/USDC | $2.19 | $170,179 | 14:00:15 27/06/2026 |
| 116 |  BingX |
ICP/USDT | $2.18 | $162,569 | 13:54:11 27/06/2026 |
| 117 |  Bitunix |
ICP/USDT | $2.19 | $158,548 | 13:51:10 27/06/2026 |
| 118 |  HitBTC |
ICP/USDT | $2.18 | $147,071 | 14:00:10 27/06/2026 |
| 119 |  Mandala Exchange |
ICP/USDT | $2.18 | $147,071 | 14:00:07 27/06/2026 |
| 120 | AscendEX |
ICP/USDT | $2.19 | $146,677 | 13:57:07 27/06/2026 |
| 121 | WhiteBIT |
ICP/EUR | $2.18 | $144,991 | 13:57:09 27/06/2026 |
| 122 | EasiCoin |
ICP/USDT | $2.18 | $135,460 | 14:00:12 27/06/2026 |
| 123 | Kraken |
ICP/EUR | $2.19 | $131,624 | 13:59:24 27/06/2026 |
| 124 |  BitKan |
ICP/USDT | $2.19 | $131,606 | 14:00:08 27/06/2026 |
| 125 | Bit2Me |
ICP/EUR | $2.19 | $129,696 | 13:57:11 27/06/2026 |
| 126 |  Binance TR |
ICP/TRY | $2.18 | $124,334 | 13:57:13 27/06/2026 |
| 127 |  CriptoSwaps |
ICP/USDT | $2.19 | $118,469 | 13:54:14 27/06/2026 |
| 128 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.18 | $117,471 | 13:55:47 27/06/2026 |
| 129 |  Pionex |
ICP/USDT | $2.18 | $113,531 | 13:57:12 27/06/2026 |
| 130 | MEXC |
ICP/USDC | $2.18 | $106,920 | 13:57:16 27/06/2026 |
| 131 |  Picol |
ICP/USDT | $2.18 | $100,077 | 14:00:11 27/06/2026 |
| 132 | KCEX |
ICP/USDT | $2.18 | $100,007 | 13:57:12 27/06/2026 |
| 133 | Bitrue |
ICP/XRP | $2.20 | $96,472.30 | 13:57:09 27/06/2026 |
| 134 |  SunX |
ICP/USDT | $2.18 | $94,764.46 | 14:00:17 27/06/2026 |
| 135 |  CoinTR |
ICP/TRY | $2.18 | $93,811.66 | 14:00:07 27/06/2026 |
| 136 | CoinTR |
ICP/USDT | $2.18 | $92,976.51 | 14:00:07 27/06/2026 |
| 137 | Koinbay |
ICP/USDT | $2.18 | $91,292.48 | 13:57:10 27/06/2026 |
| 138 | Bitrue |
ICP/USDT | $2.18 | $89,432.57 | 13:57:09 27/06/2026 |
| 139 | XT.COM |
ICP/USDC | $2.18 | $81,440.94 | 13:57:10 27/06/2026 |
| 140 |  CEX.IO |
ICP/USD | $2.19 | $67,683.22 | 13:57:12 27/06/2026 |
| 141 |  Aster |
ICP/USDT | $2.19 | $66,849.46 | 13:54:15 27/06/2026 |
| 142 | MEXC |
ICP/USDC | $2.18 | $66,468.87 | 13:54:08 27/06/2026 |
| 143 |  HyperPay Futures |
ICP/USDT | $2.18 | $65,427.78 | 14:03:16 27/06/2026 |
| 144 | Bitrue |
ICP/SOL | $2.18 | $62,145.86 | 13:57:09 27/06/2026 |
| 145 |  Paribu |
ICP/TRY | $2.18 | $62,111.64 | 13:59:53 27/06/2026 |
| 146 |  Bithumb |
ICP/KRW | $2.15 | $57,677.84 | 13:59:54 27/06/2026 |
| 147 | Cofinex |
ICP/USDT | $2.18 | $56,431.78 | 14:00:13 27/06/2026 |
| 148 |  Crypto.com Exchange |
ICP/USD | $2.19 | $56,362.94 | 13:57:08 27/06/2026 |
| 149 |  ZKE |
ICP/USDT | $2.18 | $54,640.35 | 14:00:09 27/06/2026 |
| 150 |  AEGET |
ICP/USDT | $2.18 | $54,635.56 | 14:00:16 27/06/2026 |
| 151 | Cofinex |
ICP/USDC | $2.18 | $52,269.88 | 14:00:13 27/06/2026 |
| 152 |  Coinstore |
ICP/USDT | $2.18 | $47,679.78 | 13:57:08 27/06/2026 |
| 153 | OKX |
ICP/USDC | $2.19 | $47,260.10 | 13:56:23 27/06/2026 |
| 154 | Coinbase Exchange |
ICP/EUR | $2.19 | $44,346.45 | 13:56:29 27/06/2026 |
| 155 | Binance |
ICP/BTC | $2.19 | $43,907.39 | 13:56:54 27/06/2026 |
| 156 |  Bitfinex |
ICP/USDT | $2.18 | $42,472.53 | 13:57:16 27/06/2026 |
| 157 |  BigONE |
ICP/USDT | $2.18 | $41,726.21 | 13:57:09 27/06/2026 |
| 158 |  Ulink |
ICP/USDT | $2.18 | $39,733.21 | 14:00:19 27/06/2026 |
| 159 | Gate |
ICP/USDC | $2.18 | $39,220.41 | 13:56:54 27/06/2026 |
| 160 |  Coincall |
ICP/USD | $2.18 | $38,608.98 | 14:03:16 27/06/2026 |
| 161 | Bitrue |
ICP/ADA | $2.18 | $38,576.19 | 13:57:09 27/06/2026 |
| 162 |  Deepcoin |
ICP/USDT | $2.18 | $36,542.79 | 13:57:11 27/06/2026 |
| 163 | Bitrue |
ICP/USDC | $2.18 | $31,624.38 | 13:57:09 27/06/2026 |
| 164 |  XBO.com |
ICP/USDT | $2.18 | $29,972.16 | 14:00:10 27/06/2026 |
| 165 |  Bitcoiva |
ICP/INR | $2.30 | $29,815.89 | 14:00:08 27/06/2026 |
| 166 | Binance |
ICP/EUR | $2.19 | $27,363.01 | 13:56:54 27/06/2026 |
| 167 |  Tebbit |
ICP/USDT | $2.18 | $25,100.96 | 14:00:16 27/06/2026 |
| 168 | DigiFinex |
ICP/USDT | $2.18 | $24,832.85 | 14:00:10 27/06/2026 |
| 169 |  BYDFi |
ICP/USDT | $2.19 | $23,735.93 | 14:00:15 27/06/2026 |
| 170 |  LATOKEN |
ICP/USDT | $2.18 | $22,218.81 | 13:45:09 27/06/2026 |
| 171 | Bybit |
ICP/USDC | $2.18 | $19,738.53 | 13:54:08 27/06/2026 |
| 172 | WEEX |
ICP/USDT | $2.18 | $19,661.10 | 13:57:08 27/06/2026 |
| 173 |  ICPSwap |
ckBTC/ICP | $60,655.56 | $19,600.62 | 13:57:12 27/06/2026 |
| 174 |  Flipster |
ICP/USDT | $2.18 | $18,372.04 | 14:00:16 27/06/2026 |
| 175 |  Kanga Exchange |
ICP/USDT | $2.19 | $16,963.13 | 13:54:09 27/06/2026 |
| 176 | Kanga Exchange |
ICP/USDC | $2.20 | $15,348.50 | 13:54:09 27/06/2026 |
| 177 |  Tokocrypto |
ICP/USDT | $2.18 | $14,398.02 | 13:57:08 27/06/2026 |
| 178 | BYDFi |
ICP/USDC | $2.18 | $14,312.27 | 14:00:10 27/06/2026 |
| 179 |  Ndax |
ICP/CAD | $2.20 | $12,573.27 | 14:00:12 27/06/2026 |
| 180 | Bitcoiva |
ICP/USDT | $2.18 | $11,976.48 | 14:00:08 27/06/2026 |
| 181 | OKX |
ICP/EUR | $2.18 | $11,638.41 | 13:56:53 27/06/2026 |
| 182 |  BitxEX |
ICP/USDT | $2.18 | $11,162.45 | 14:00:17 27/06/2026 |
| 183 | Crypto.com Exchange |
ICP/USD | $2.18 | $10,942.80 | 13:36:18 27/06/2026 |
| 184 | CoinEx |
ICP/BTC | $2.18 | $9,501.65 | 13:59:53 27/06/2026 |
| 185 |  Bybit EU |
ICP/USDC | $2.20 | $9,298.15 | 14:00:07 27/06/2026 |
| 186 | Bitrue |
ICP/BTR | $2.18 | $7,354.32 | 13:57:09 27/06/2026 |
| 187 |  Pacifica |
ICP/USD | $2.18 | $6,180.59 | 14:03:15 27/06/2026 |
| 188 |  Binance TH |
ICP/USDT | $2.18 | $4,522.02 | 13:57:08 27/06/2026 |
| 189 |  Bitstamp by Robinhood |
ICP/USD | $2.19 | $4,250.71 | 13:59:53 27/06/2026 |
| 190 |  De1 |
ETH/ICP | $1,616.98 | $4,048.31 | 13:42:09 25/06/2026 |
| 191 |  CoinDCX |
ICP/INR | $2.41 | $4,028.67 | 13:57:11 27/06/2026 |
| 192 | Gate |
ICP/ETH | $2.19 | $3,686.93 | 13:56:54 27/06/2026 |
| 193 | CoinEx |
ICP/USDC | $2.18 | $3,611.30 | 13:59:53 27/06/2026 |
| 194 | KuCoin |
ICP/BTC | $2.18 | $2,730.40 | 13:56:23 27/06/2026 |
| 195 |  Binance.US |
ICP/USDT | $2.16 | $2,572.41 | 13:59:53 27/06/2026 |
| 196 | Crypto.com Exchange |
ICP/USDT | $2.19 | $2,458.19 | 13:57:08 27/06/2026 |
| 197 |  TRIV |
ICP/IDR | $2.19 | $2,457.07 | 13:57:14 27/06/2026 |
| 198 | TRIV |
ICP/USDT | $2.18 | $2,457.04 | 13:57:14 27/06/2026 |
| 199 |  Bitkub |
ICP/THB | $2.19 | $1,585.09 | 13:57:09 27/06/2026 |
| 200 | Coinbase Exchange |
ICP/BTC | $2.20 | $1,447.99 | 13:56:29 27/06/2026 |
| 201 |  Coinone |
ICP/KRW | $2.13 | $1,231.50 | 13:57:53 27/06/2026 |
| 202 | OKX |
ICP/USD | $2.20 | $1,213.09 | 13:56:53 27/06/2026 |
| 203 |  Bitlo |
ICP/TRY | $2.18 | $901.66 | 14:00:12 27/06/2026 |
| 204 | ICPSwap |
KINIC/ICP | $0.2541 | $864.79 | 13:57:12 27/06/2026 |
| 205 | ICPSwap |
ckETH/ICP | $1,572.07 | $794.09 | 13:57:12 27/06/2026 |
| 206 | ICPSwap |
BOB/ICP | $0.08078 | $710.81 | 13:57:12 27/06/2026 |
| 207 | ICPSwap |
CHAT/ICP | $0.06009 | $706.02 | 13:57:12 27/06/2026 |
| 208 | ICPSwap |
OGY/ICP | $0.0008178 | $696.09 | 13:57:12 27/06/2026 |
| 209 | ICPSwap |
GLDGov/ICP | $0.003073 | $535.27 | 13:57:12 27/06/2026 |
| 210 |  Young Platform |
ICP/EUR | $2.19 | $440.90 | 14:00:12 27/06/2026 |
| 211 |  WOO X |
ICP/USDT | $2.18 | $434.36 | 14:00:15 27/06/2026 |
| 212 | Binance.US |
ICP/USD | $2.22 | $402.93 | 13:59:53 27/06/2026 |
| 213 | CoinDCX |
ICP/USDT | $2.18 | $357.64 | 13:57:11 27/06/2026 |
| 214 |  Indodax |
ICP/IDR | $2.23 | $334.48 | 13:59:24 27/06/2026 |
| 215 | CEX.IO |
ICP/USDT | $2.18 | $241.95 | 13:57:12 27/06/2026 |
| 216 | Bitstamp by Robinhood |
ICP/EUR | $2.22 | $196.89 | 13:59:53 27/06/2026 |
| 217 |  dYdX v4 |
ICP/USD | $2.19 | $148.54 | 14:04:17 27/06/2026 |
| 218 |  ZebPay |
ICP/INR | $2.38 | $141.10 | 14:00:11 27/06/2026 |
| 219 |  WazirX |
ICP/INR | $2.46 | $139.18 | 14:00:12 27/06/2026 |
| 220 | WazirX |
ICP/USDT | $2.18 | $130.44 | 14:00:12 27/06/2026 |
| 221 | ICPSwap |
PHASMA/ICP | $0.000001080 | $113.85 | 13:57:12 27/06/2026 |
| 222 | ICPSwap |
MOD/ICP | $0.0007559 | $99.44 | 13:57:12 27/06/2026 |
| 223 | ICPSwap |
ICS/ICP | $0.002652 | $93.27 | 13:57:12 27/06/2026 |
| 224 | ICPSwap |
CLOUD/ICP | $0.001476 | $78.17 | 13:57:12 27/06/2026 |
| 225 | ICPSwap |
GLDT/ICP | $1.15 | $68.01 | 13:57:12 27/06/2026 |
| 226 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.22 | $66.91 | 02:47:59 27/06/2026 |
| 227 | ICPSwap |
KONG/ICP | $0.0002815 | $48.46 | 13:57:12 27/06/2026 |
| 228 | OKX |
ICP/TRY | $2.14 | $47.25 | 13:56:53 27/06/2026 |
| 229 | CEX.IO |
ICP/EUR | $2.19 | $26.49 | 13:57:12 27/06/2026 |
| 230 |  Aerodrome SlipStream |
ICP/WETH | $2.20 | $21.13 | 13:44:35 27/06/2026 |
| 231 | CEX.IO |
ICP/USDC | $2.18 | $19.48 | 13:57:12 27/06/2026 |
| 232 | ICPSwap |
SNEED/ICP | $28.52 | $12.84 | 13:57:12 27/06/2026 |
| 233 | HitBTC |
ICP/BTC | $2.18 | $10.53 | 14:00:10 27/06/2026 |
| 234 |  Orderly |
ICP/USDC | $2.20 | $5.06 | 14:03:16 27/06/2026 |
| 235 |  MemeMax |
ICP/USDC | $2.18 | $5.06 | 14:03:15 27/06/2026 |
| 236 |  Giottus |
ICP/USDT | $2.18 | $4.89 | 13:30:12 27/06/2026 |
| 237 |  ICDex |
ICL/ICP | $0.007673 | $4.30 | 13:57:09 27/06/2026 |
| 238 | ICPSwap |
GHOST/ICP | $0.00001259 | $3.99 | 13:57:12 27/06/2026 |
| 239 | Upbit |
ICP/USDT | $3.88 | $0.3673 | 13:56:53 27/06/2026 |
| 240 |  Korbit |
ICP/KRW | $2.09 | $0 | 13:57:10 27/06/2026 |
| 241 | Upbit |
ICP/BTC | $2.08 | $0 | 13:56:53 27/06/2026 |
| 242 | ZebPay |
ICP/USDT | $2.18 | $0 | 14:00:11 27/06/2026 |
| 243 |  Bitbns |
ICP/INR | $1.07 | $0 | 14:00:09 27/06/2026 |
| 244 |  NovaDAX |
ICP/BRL | $2.17 | $0 | 14:00:11 27/06/2026 |
| 245 | Tokocrypto |
ICP/USDC | $2.18 | $0 | 13:57:08 27/06/2026 |
| 246 | Giottus |
ICP/INR | $2.40 | $0 | 13:30:12 27/06/2026 |
| 247 | WOO X |
ICP/USDT | $2.18 | $0 | 14:00:07 27/06/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.51 | $0 | 14:00:10 27/06/2026 |
| 249 | ICPSwap |
BURN/ICP | $0.0007719 | $0 | 13:57:12 27/06/2026 |
| 250 | ICPSwap |
DOLR/ICP | $0.0003158 | $0 | 13:57:12 27/06/2026 |
| 251 | ICDex |
BOOM/ICP | $0.0001834 | $0 | 13:57:09 27/06/2026 |
| 252 | ICDex |
CHAT/ICP | $0.05009 | $0 | 13:57:09 27/06/2026 |
| 253 | ICDex |
CKBTC/ICP | $32,754.00 | $0 | 13:57:09 27/06/2026 |
| 254 | ICDex |
GHOST/ICP | $0.00001092 | $0 | 13:57:09 27/06/2026 |
| 255 | ICDex |
GLDGov/ICP | $0.003749 | $0 | 13:57:09 27/06/2026 |
| 256 | ICDex |
ICS/ICP | $0.0004367 | $0 | 13:57:09 27/06/2026 |
| 257 | ICDex |
OGY/ICP | $0.0007948 | $0 | 13:57:09 27/06/2026 |
| 258 | ICDex |
SNEED/ICP | $34.94 | $0 | 13:57:09 27/06/2026 |
| 259 | ICDex |
SONIC/ICP | $0.002184 | $0 | 13:57:09 27/06/2026 |
| 260 | ICDex |
ckETH/ICP | $1,483.39 | $0 | 13:57:09 27/06/2026 |
| 261 |  ADEN |
ICP/USDC | $2.20 | $0 | 14:03:53 27/06/2026 |
| 262 | ADEN |
ICP/USDT | $2.18 | $0 | 14:03:53 27/06/2026 |
| 263 |  Gate US |
ICP/USDT | $2.18 | $0 | 14:00:08 27/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 27/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,674,545 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.