Internet Computer ICP
Xếp hạng #48
14:03:00 16/09/2026
Giá Internet Computer (ICP)
$2.52 -3.43%
0.00003323 BTC
65,002 VND
Thấp: $2.45
Cao: $2.72
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.51 | $110,051,717 | 13:00:15 16/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.51 | $26,986,039 | 12:54:16 16/09/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.51 | $21,517,915 | 12:57:15 16/09/2026 |
| 4 |  FameEX |
ICP/USDT | $2.51 | $21,055,558 | 12:57:18 16/09/2026 |
| 5 |  BTCC |
ICP/USDT | $2.51 | $17,331,533 | 12:57:16 16/09/2026 |
| 6 |  LBank |
ICP/USDT | $2.51 | $16,516,884 | 12:57:17 16/09/2026 |
| 7 |  Tapbit |
ICP/USDT | $2.51 | $14,703,936 | 12:57:15 16/09/2026 |
| 8 |  Hibt |
ICP/USDT | $2.51 | $14,487,794 | 12:54:19 16/09/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.51 | $13,411,707 | 13:00:17 16/09/2026 |
| 10 |  Echobit |
ICP/USDT | $2.51 | $12,808,436 | 12:57:16 16/09/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.51 | $10,692,619 | 13:00:08 16/09/2026 |
| 12 |  Ourbit |
ICP/USDT | $2.51 | $9,910,572 | 12:57:15 16/09/2026 |
| 13 |  EasiCoin |
ICP/USDT | $2.51 | $9,400,348 | 13:00:17 16/09/2026 |
| 14 |  idax exchange |
ICP/USDT | $2.51 | $8,662,005 | 13:00:17 16/09/2026 |
| 15 |  WHXEX |
ICP/USDT | $2.51 | $8,661,994 | 13:00:16 16/09/2026 |
| 16 |  Koinbay |
ICP/USDT | $2.50 | $8,579,501 | 13:00:15 16/09/2026 |
| 17 |  WhiteBIT |
ICP/USDT | $2.51 | $8,560,200 | 12:57:15 16/09/2026 |
| 18 |  BitMart |
ICP/USDT | $2.51 | $8,010,127 | 13:03:15 16/09/2026 |
| 19 |  BiKing |
ICP/USDT | $2.51 | $7,881,230 | 13:00:16 16/09/2026 |
| 20 |  Bybit |
ICP/USDT | $2.51 | $7,347,899 | 12:54:16 16/09/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.51 | $7,330,576 | 12:57:15 16/09/2026 |
| 22 |  KuCoin |
ICP/USDT | $2.50 | $7,278,692 | 12:54:18 16/09/2026 |
| 23 | Binance |
ICP/USDT | $2.51 | $6,985,605 | 12:56:42 16/09/2026 |
| 24 |  WOO X Pro |
ICP/USDT | $2.51 | $6,692,963 | 13:00:16 16/09/2026 |
| 25 |  BlockFin |
ICP/USDT | $2.51 | $6,321,557 | 13:00:10 16/09/2026 |
| 26 |  CoinW |
ICP/USDT | $2.51 | $5,883,837 | 12:57:17 16/09/2026 |
| 27 |  MEXC |
ICP/USDT | $2.51 | $5,635,886 | 12:57:17 16/09/2026 |
| 28 |  Websea |
ICP/USDT | $2.51 | $5,316,851 | 12:57:17 16/09/2026 |
| 29 |  Bitbase |
ICP/USDT | $2.51 | $4,468,838 | 12:57:18 16/09/2026 |
| 30 |  Coinbase Exchange |
ICP/USD | $2.51 | $4,000,605 | 12:56:29 16/09/2026 |
| 31 |  OneBullEx |
ICP/USDT | $2.51 | $3,958,289 | 13:00:16 16/09/2026 |
| 32 |  BloFin |
ICP/USDT | $2.51 | $3,837,951 | 12:57:11 16/09/2026 |
| 33 |  Bitget |
ICP/USDT | $2.50 | $3,778,996 | 12:54:16 16/09/2026 |
| 34 |  Cofinex |
ICP/USDT | $2.51 | $3,760,535 | 13:00:17 16/09/2026 |
| 35 |  YEX |
ICP/USDT | $2.51 | $3,737,553 | 13:00:16 16/09/2026 |
| 36 |  CZR Exchange |
ICP/USDT | $2.51 | $3,684,826 | 13:00:17 16/09/2026 |
| 37 |  Toobit |
ICP/USDT | $2.51 | $3,635,477 | 12:57:17 16/09/2026 |
| 38 | BTCC |
ICP/USDT | $2.51 | $3,491,663 | 12:57:10 16/09/2026 |
| 39 |  4E |
ICP/USDT | $2.51 | $3,391,953 | 13:00:30 16/09/2026 |
| 40 |  BingX |
ICP/USDT | $2.51 | $3,028,642 | 12:57:19 16/09/2026 |
| 41 |  Hotcoin |
ICP/USDT | $2.51 | $2,807,199 | 12:57:18 16/09/2026 |
| 42 |  WEEX |
ICP/USDT | $2.51 | $2,689,096 | 12:57:17 16/09/2026 |
| 43 |  DigiFinex |
ICP/USDT | $2.51 | $2,645,419 | 13:00:17 16/09/2026 |
| 44 | LBank |
ICP/USDT | $2.51 | $2,554,208 | 12:57:11 16/09/2026 |
| 45 |  XT.COM |
ICP/USD | $2.51 | $2,517,069 | 12:57:42 16/09/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.51 | $2,515,640 | 12:57:10 16/09/2026 |
| 47 | Toobit |
ICP/USDT | $2.51 | $2,503,049 | 12:57:08 16/09/2026 |
| 48 |  Poloniex |
ICP/USDT | $2.51 | $2,447,765 | 12:59:23 16/09/2026 |
| 49 |  Zoomex |
ICP/USDT | $2.51 | $2,198,190 | 13:00:16 16/09/2026 |
| 50 |  Gate |
ICP/USDT | $2.51 | $2,077,829 | 12:54:20 16/09/2026 |
| 51 |  BitGW Exchange |
ICP/USDT | $2.51 | $2,059,441 | 12:57:08 16/09/2026 |
| 52 |  KCEX |
ICP/USDT | $2.51 | $1,962,874 | 12:57:15 16/09/2026 |
| 53 |  GroveX |
ICP/USDT | $2.51 | $1,940,285 | 13:00:09 16/09/2026 |
| 54 |  OKX |
ICP/USDT | $2.51 | $1,925,427 | 12:56:23 16/09/2026 |
| 55 | OrangeX |
ICP/USDT | $2.51 | $1,821,945 | 12:57:13 16/09/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.51 | $1,742,886 | 13:00:16 16/09/2026 |
| 57 | YUBIT |
ICP/USDT | $2.51 | $1,687,075 | 12:57:15 16/09/2026 |
| 58 |  Hyperliquid |
ICP/USDC | $2.51 | $1,372,484 | 12:54:27 16/09/2026 |
| 59 |  ASTX |
ICP/USDT | $2.51 | $1,335,163 | 13:00:17 16/09/2026 |
| 60 |  AEGET |
ICP/USDT | $2.51 | $1,311,192 | 13:00:15 16/09/2026 |
| 61 | Hotcoin |
ICP/USDT | $2.51 | $1,246,804 | 12:57:12 16/09/2026 |
| 62 |  Bitcastle |
ICP/USDT | $2.51 | $1,242,313 | 13:00:17 16/09/2026 |
| 63 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,863 | 13:00:15 16/09/2026 |
| 64 | WhiteBIT |
ICP/USDT | $2.51 | $1,217,825 | 12:57:10 16/09/2026 |
| 65 | CoinW |
ICP/USDT | $2.51 | $1,216,233 | 12:57:07 16/09/2026 |
| 66 |  CrypFine |
ICP/USDT | $2.51 | $1,207,160 | 12:57:13 16/09/2026 |
| 67 |  Phemex |
ICP/USDT | $2.51 | $1,176,078 | 12:57:13 16/09/2026 |
| 68 |  Kraken |
ICP/USD | $2.51 | $1,066,637 | 12:59:55 16/09/2026 |
| 69 | Biconomy.com |
ICP/USDT | $2.51 | $1,004,521 | 12:57:11 16/09/2026 |
| 70 |  x.me Exchange |
ICP/USDT | $2.51 | $991,057 | 12:57:18 16/09/2026 |
| 71 | Binance |
ICP/USDC | $2.51 | $980,537 | 12:56:42 16/09/2026 |
| 72 |  SunX |
ICP/USDT | $3.05 | $976,519 | 13:03:16 16/09/2026 |
| 73 | YEX |
ICP/USDT | $2.51 | $937,218 | 13:00:12 16/09/2026 |
| 74 | Ourbit |
ICP/USDT | $2.51 | $836,100 | 12:51:11 16/09/2026 |
| 75 | KuCoin |
ICP/USDT | $2.51 | $806,254 | 12:56:23 16/09/2026 |
| 76 | Bybit |
ICP/USDT | $2.51 | $788,378 | 12:54:12 16/09/2026 |
| 77 | Tapbit |
ICP/USDT | $2.51 | $724,825 | 12:57:08 16/09/2026 |
| 78 |  Bitrue |
ICP/USDT | $2.51 | $693,257 | 12:57:17 16/09/2026 |
| 79 | ASTX |
ICP/USDT | $2.51 | $685,078 | 13:00:10 16/09/2026 |
| 80 | Phemex |
ICP/USDT | $2.51 | $674,375 | 12:57:16 16/09/2026 |
| 81 | XT.COM |
ICP/USDT | $2.51 | $640,606 | 12:57:13 16/09/2026 |
| 82 |  BitTap |
ICP/USDT | $2.51 | $591,273 | 13:00:16 16/09/2026 |
| 83 | Hibt |
ICP/USDT | $2.51 | $577,613 | 12:54:09 16/09/2026 |
| 84 |  Aster |
ICP/USDT | $2.51 | $544,811 | 12:54:15 16/09/2026 |
| 85 | MEXC |
ICP/USDT | $2.51 | $544,108 | 12:54:08 16/09/2026 |
| 86 |  XXKK |
ICP/USDT | $2.51 | $538,803 | 13:00:08 16/09/2026 |
| 87 |  CoinUp.io |
ICP/USDT | $2.51 | $522,614 | 12:48:08 16/09/2026 |
| 88 |  Bitvavo |
ICP/EUR | $2.51 | $510,088 | 12:57:10 16/09/2026 |
| 89 | Bitbase |
ICP/USDT | $2.51 | $500,199 | 12:57:08 16/09/2026 |
| 90 |  BiFinance |
ICP/USDT | $2.51 | $493,529 | 12:57:10 16/09/2026 |
| 91 | CZR Exchange |
ICP/USDT | $2.51 | $455,315 | 13:00:08 16/09/2026 |
| 92 | CoinUp.io |
ICP/USDT | $2.51 | $453,192 | 12:48:17 16/09/2026 |
| 93 | Gate |
ICP/USDT | $2.51 | $431,299 | 12:56:24 16/09/2026 |
| 94 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.51 | $426,701 | 12:52:55 16/09/2026 |
| 95 | Bitget |
ICP/USDT | $2.51 | $395,232 | 12:55:41 16/09/2026 |
| 96 |  Grvt |
ICP/USDT | $2.51 | $371,393 | 12:21:23 16/09/2026 |
| 97 |  Extended |
ICP/USD | $2.51 | $363,761 | 13:03:16 16/09/2026 |
| 98 |  CoinEx |
ICP/USDT | $2.51 | $338,126 | 12:59:53 16/09/2026 |
| 99 | WhiteBIT |
ICP/USDC | $2.51 | $331,594 | 12:57:10 16/09/2026 |
| 100 |  SuperEx |
ICP/USDT | $2.51 | $325,173 | 13:00:11 16/09/2026 |
| 101 | Biconomy.com |
ICP/USDC | $2.51 | $322,684 | 12:57:11 16/09/2026 |
| 102 | CoinEx |
ICP/USDT | $2.51 | $316,942 | 12:57:15 16/09/2026 |
| 103 | BlockFin |
ICP/USDT | $2.51 | $314,684 | 13:00:15 16/09/2026 |
| 104 | BloFin |
ICP/USDT | $2.51 | $299,318 | 12:51:17 16/09/2026 |
| 105 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.51 | $291,648 | 12:52:35 16/09/2026 |
| 106 | WEEX |
ICP/USDC | $2.51 | $278,718 | 12:57:11 16/09/2026 |
| 107 |  Bitunix |
ICP/USDT | $2.51 | $265,975 | 12:57:12 16/09/2026 |
| 108 | EasiCoin |
ICP/USDT | $2.51 | $259,911 | 13:00:09 16/09/2026 |
| 109 |  Upbit |
ICP/KRW | $2.52 | $254,309 | 12:56:53 16/09/2026 |
| 110 | Binance |
ICP/TRY | $2.51 | $240,070 | 12:56:42 16/09/2026 |
| 111 |  Pionex |
ICP/USDT | $2.51 | $237,931 | 12:57:10 16/09/2026 |
| 112 |  EdgeX |
ICP/USDC | $2.51 | $237,664 | 13:03:16 16/09/2026 |
| 113 |  HitBTC |
ICP/USDT | $2.51 | $237,045 | 12:54:08 16/09/2026 |
| 114 |  Mandala Exchange |
ICP/USDT | $2.51 | $237,034 | 12:57:11 16/09/2026 |
| 115 | Kraken |
ICP/EUR | $2.51 | $232,475 | 12:59:24 16/09/2026 |
| 116 |  BitKan |
ICP/USDT | $2.51 | $231,633 | 13:00:09 16/09/2026 |
| 117 |  Bit2Me |
ICP/EUR | $2.51 | $231,539 | 12:57:08 16/09/2026 |
| 118 |  Picol |
ICP/USDT | $2.51 | $206,715 | 13:00:08 16/09/2026 |
| 119 | Bitrue |
ICP/XRP | $2.52 | $200,543 | 12:57:08 16/09/2026 |
| 120 | WhiteBIT |
ICP/EUR | $2.50 | $194,449 | 12:57:10 16/09/2026 |
| 121 | Bitrue |
ICP/USDT | $2.51 | $177,042 | 12:57:08 16/09/2026 |
| 122 | Koinbay |
ICP/USDT | $2.51 | $172,291 | 13:00:10 16/09/2026 |
| 123 |  Revolut X |
ICP/USD | $2.51 | $167,801 | 13:00:10 16/09/2026 |
| 124 | KCEX |
ICP/USDT | $2.51 | $162,393 | 12:57:10 16/09/2026 |
| 125 | Bitrue |
ICP/SOL | $2.51 | $146,969 | 12:57:08 16/09/2026 |
| 126 |  Binance TR |
ICP/TRY | $2.51 | $141,645 | 12:57:14 16/09/2026 |
| 127 |  AlphaX |
ICP/USDT | $2.51 | $141,340 | 13:00:16 16/09/2026 |
| 128 |  MemeMax |
ICP/USDC | $2.10 | $130,765 | 13:03:16 16/09/2026 |
| 129 |  CoinTR |
ICP/USDT | $2.51 | $111,298 | 13:00:10 16/09/2026 |
| 130 | CoinTR |
ICP/TRY | $2.52 | $111,202 | 13:00:10 16/09/2026 |
| 131 | Revolut X |
ICP/EUR | $2.50 | $110,249 | 13:00:10 16/09/2026 |
| 132 |  Variational |
ICP/USDC | $2.51 | $109,080 | 13:03:16 16/09/2026 |
| 133 |  Lighter |
ICP/USDC | $2.51 | $107,830 | 13:00:15 16/09/2026 |
| 134 | Coinbase Exchange |
ICP/EUR | $2.51 | $106,535 | 12:57:00 16/09/2026 |
| 135 |  ZKE |
ICP/USDT | $2.51 | $103,503 | 13:00:12 16/09/2026 |
| 136 | OKX |
ICP/USDC | $2.52 | $101,296 | 12:56:23 16/09/2026 |
| 137 | MEXC |
ICP/USDC | $2.50 | $95,042.62 | 12:54:16 16/09/2026 |
| 138 | XT.COM |
ICP/USDC | $2.51 | $93,593.40 | 12:57:13 16/09/2026 |
| 139 | Bitrue |
ICP/ADA | $2.51 | $90,504.75 | 12:57:08 16/09/2026 |
| 140 |  LeveX |
ICP/USDT | $2.51 | $87,810.08 | 13:00:16 16/09/2026 |
| 141 |  ICDex |
CKBTC/ICP | $45,169.20 | $87,411.10 | 12:57:10 16/09/2026 |
| 142 |  Crypto.com Exchange |
ICP/USD | $2.52 | $75,445.36 | 12:57:10 16/09/2026 |
| 143 |  HyperPay Futures |
ICP/USDT | $2.51 | $75,382.37 | 13:03:17 16/09/2026 |
| 144 |  SunX |
ICP/USDT | $2.51 | $73,733.41 | 13:00:18 16/09/2026 |
| 145 |  HTX |
ICP/USDT | $2.51 | $73,385.41 | 12:59:25 16/09/2026 |
| 146 |  CRMClick |
ICP/USDT | $2.51 | $69,228.64 | 13:00:09 16/09/2026 |
| 147 |  Coinstore |
ICP/USDT | $2.51 | $67,260.20 | 13:00:08 16/09/2026 |
| 148 |  CriptoSwaps |
ICP/USDT | $2.51 | $65,861.55 | 13:00:11 16/09/2026 |
| 149 | Gate |
ICP/USDC | $2.51 | $65,781.29 | 12:56:24 16/09/2026 |
| 150 | BingX |
ICP/USDT | $2.51 | $63,317.22 | 12:57:11 16/09/2026 |
| 151 | Bitget |
ICP/USDC | $2.51 | $62,424.41 | 12:55:41 16/09/2026 |
| 152 |  Bithumb |
ICP/KRW | $2.51 | $61,017.76 | 12:59:54 16/09/2026 |
| 153 |  TxFlow |
ICP/USDC | $2.51 | $60,458.33 | 13:00:41 16/09/2026 |
| 154 | MEXC |
ICP/USDC | $2.51 | $59,009.30 | 12:54:08 16/09/2026 |
| 155 |  Coincall |
ICP/USD | $2.51 | $53,727.72 | 13:03:15 16/09/2026 |
| 156 | Cofinex |
ICP/USDT | $2.51 | $53,487.92 | 13:00:10 16/09/2026 |
| 157 | Cofinex |
ICP/USDC | $2.51 | $50,556.53 | 13:00:10 16/09/2026 |
| 158 |  ICPSwap |
ckBTC/ICP | $76,042.42 | $49,384.99 | 12:57:07 16/09/2026 |
| 159 |  Ulink |
ICP/USDT | $2.51 | $48,282.74 | 13:00:18 16/09/2026 |
| 160 |  Bybit EU |
ICP/USDC | $2.52 | $47,372.43 | 13:00:10 16/09/2026 |
| 161 | Binance |
ICP/BTC | $2.51 | $45,177.25 | 12:56:42 16/09/2026 |
| 162 |  PrimeXBT |
ICP/USDT | $2.51 | $44,656.87 | 13:03:16 16/09/2026 |
| 163 |  BigONE |
ICP/USDT | $2.51 | $43,825.29 | 12:57:10 16/09/2026 |
| 164 | WEEX |
ICP/USDT | $2.51 | $41,840.43 | 12:57:11 16/09/2026 |
| 165 |  BYDFi |
ICP/USDT | $2.51 | $41,037.78 | 13:00:16 16/09/2026 |
| 166 | DigiFinex |
ICP/USDT | $2.51 | $40,442.37 | 12:57:07 16/09/2026 |
| 167 |  Deepcoin |
ICP/USDT | $2.51 | $40,030.72 | 12:57:08 16/09/2026 |
| 168 |  BVOX |
ICP/USDT | $2.52 | $39,755.85 | 12:48:07 16/09/2026 |
| 169 | Bitrue |
ICP/USDC | $2.51 | $38,683.76 | 12:57:08 16/09/2026 |
| 170 |  Blynex |
ICP/USDT | $2.51 | $37,305.81 | 12:57:07 16/09/2026 |
| 171 |  Bitcoiva |
ICP/INR | $2.61 | $36,157.92 | 12:57:08 16/09/2026 |
| 172 | Binance |
ICP/EUR | $2.52 | $31,102.65 | 12:56:42 16/09/2026 |
| 173 |  Paribu |
ICP/TRY | $2.51 | $30,075.02 | 13:02:27 16/09/2026 |
| 174 | ICPSwap |
ckETH/ICP | $2,405.94 | $29,398.61 | 12:57:07 16/09/2026 |
| 175 |  LATOKEN |
ICP/USDT | $2.46 | $28,757.08 | 12:57:12 16/09/2026 |
| 176 |  Coinbase International Exchange |
ICP/USDC | $2.52 | $26,529.12 | 13:03:16 16/09/2026 |
| 177 | Revolut X |
ICP/GBP | $2.51 | $25,960.71 | 13:00:10 16/09/2026 |
| 178 |  ADEN |
ICP/USDT | $2.51 | $21,785.57 | 13:03:59 16/09/2026 |
| 179 |  Bitstamp by Robinhood |
ICP/USD | $2.52 | $20,966.23 | 12:59:23 16/09/2026 |
| 180 |  CoinDCX |
ICP/INR | $2.57 | $19,573.69 | 12:57:11 16/09/2026 |
| 181 |  Uniswap v3 (Base) |
ICP/USDC | $2.51 | $18,982.52 | 12:56:33 16/09/2026 |
| 182 | OKX |
ICP/EUR | $2.51 | $18,490.46 | 12:56:23 16/09/2026 |
| 183 | Bybit |
ICP/USDC | $2.52 | $18,121.11 | 12:54:12 16/09/2026 |
| 184 |  De¹ |
USDC/ICP | $0.3566 | $15,507.68 | 01:48:12 15/09/2026 |
| 185 |  Kanga Exchange |
ICP/USDT | $2.51 | $15,420.18 | 13:00:11 16/09/2026 |
| 186 |  Binance.US |
ICP/USDT | $2.49 | $15,120.68 | 12:59:53 16/09/2026 |
| 187 | Kanga Exchange |
ICP/USDC | $2.51 | $14,842.36 | 13:00:11 16/09/2026 |
| 188 | Bitcoiva |
ICP/USDT | $2.51 | $13,643.38 | 12:57:08 16/09/2026 |
| 189 | BYDFi |
ICP/USDC | $2.51 | $13,614.12 | 13:00:08 16/09/2026 |
| 190 |  BitxEX |
ICP/USDT | $2.51 | $13,010.13 | 13:00:16 16/09/2026 |
| 191 | OKX |
ICP/TRY | $2.49 | $11,989.79 | 12:56:23 16/09/2026 |
| 192 | Uniswap v3 (Base) |
ICP/WETH | $2.51 | $11,243.90 | 12:52:35 16/09/2026 |
| 193 | Bitrue |
ICP/BTR | $2.51 | $10,496.22 | 12:57:08 16/09/2026 |
| 194 | Coinbase Exchange |
ICP/BTC | $2.49 | $9,468.34 | 12:56:29 16/09/2026 |
| 195 |  Pacifica |
ICP/USD | $2.51 | $9,302.00 | 13:03:15 16/09/2026 |
| 196 | Gate |
ICP/ETH | $2.52 | $9,123.68 | 12:56:54 16/09/2026 |
| 197 |  Tokocrypto |
ICP/USDT | $2.51 | $8,918.77 | 12:57:12 16/09/2026 |
| 198 |  dYdX v4 |
ICP/USD | $2.49 | $8,879.30 | 13:04:19 16/09/2026 |
| 199 |  Indodax |
ICP/IDR | $2.52 | $8,786.58 | 13:02:24 16/09/2026 |
| 200 | OKX |
ICP/USD | $2.50 | $7,715.91 | 12:56:54 16/09/2026 |
| 201 |  XBO.com |
ICP/USDT | $2.51 | $7,707.67 | 13:00:08 16/09/2026 |
| 202 |  Bitfinex |
ICP/USDT | $2.51 | $7,545.95 | 12:57:16 16/09/2026 |
| 203 | Crypto.com Exchange |
ICP/USD | $2.48 | $6,810.37 | 11:18:29 16/09/2026 |
| 204 |  Binance TH |
ICP/USDT | $2.51 | $6,774.29 | 12:57:07 16/09/2026 |
| 205 | CoinEx |
ICP/BTC | $2.51 | $6,415.40 | 12:59:53 16/09/2026 |
| 206 | CoinEx |
ICP/USDC | $2.51 | $6,179.14 | 12:59:53 16/09/2026 |
| 207 |  TRIV |
ICP/IDR | $2.52 | $4,796.75 | 13:00:10 16/09/2026 |
| 208 | TRIV |
ICP/USDT | $2.51 | $4,796.67 | 13:00:10 16/09/2026 |
| 209 | ICPSwap |
CHAT/ICP | $0.07189 | $4,216.54 | 12:57:07 16/09/2026 |
| 210 |  WOO X |
ICP/USDT | $2.51 | $4,082.68 | 13:00:15 16/09/2026 |
| 211 | ICPSwap |
SNEED/ICP | $19.74 | $3,958.32 | 12:57:07 16/09/2026 |
| 212 |  Ndax |
ICP/CAD | $2.50 | $3,850.59 | 13:00:08 16/09/2026 |
| 213 | Crypto.com Exchange |
ICP/USDT | $2.49 | $3,479.10 | 12:57:10 16/09/2026 |
| 214 | KuCoin |
ICP/BTC | $2.52 | $3,360.53 | 12:56:23 16/09/2026 |
| 215 | ICPSwap |
OGY/ICP | $0.001368 | $3,208.07 | 12:57:07 16/09/2026 |
| 216 | BVOX |
ICP/USDC | $2.77 | $2,646.27 | 08:18:07 10/09/2026 |
| 217 | ICPSwap |
GLDGov/ICP | $0.004761 | $2,632.79 | 12:57:07 16/09/2026 |
| 218 | ICPSwap |
CLOUD/ICP | $0.002130 | $2,438.47 | 12:57:07 16/09/2026 |
| 219 | ICPSwap |
BOB/ICP | $0.05712 | $2,325.88 | 12:57:07 16/09/2026 |
| 220 |  Flipster |
ICP/USDT | $2.51 | $1,893.02 | 13:00:15 16/09/2026 |
| 221 | HitBTC |
ICP/BTC | $2.50 | $1,677.49 | 12:54:08 16/09/2026 |
| 222 | ICPSwap |
GLDT/ICP | $1.34 | $1,535.47 | 12:57:07 16/09/2026 |
| 223 |  Bitkub |
ICP/THB | $2.49 | $1,523.72 | 12:57:09 16/09/2026 |
| 224 |  WazirX |
ICP/USDT | $2.50 | $1,355.44 | 13:03:09 16/09/2026 |
| 225 | Binance.US |
ICP/USD | $2.51 | $1,204.05 | 12:59:53 16/09/2026 |
| 226 | WazirX |
ICP/INR | $2.55 | $1,199.16 | 13:03:09 16/09/2026 |
| 227 | ICPSwap |
ICS/ICP | $0.002234 | $970.99 | 12:57:07 16/09/2026 |
| 228 | CoinDCX |
ICP/USDT | $2.51 | $820.94 | 12:57:11 16/09/2026 |
| 229 |  Bitlo |
ICP/TRY | $2.52 | $666.01 | 13:00:10 16/09/2026 |
| 230 |  CEX.IO |
ICP/USDC | $2.51 | $633.21 | 12:54:09 16/09/2026 |
| 231 |  Coinone |
ICP/KRW | $2.49 | $632.40 | 12:56:53 16/09/2026 |
| 232 | Bitstamp by Robinhood |
ICP/EUR | $2.51 | $568.80 | 12:59:24 16/09/2026 |
| 233 | Uniswap v3 (Base) |
ICP/WETH | $2.47 | $366.22 | 10:09:55 16/09/2026 |
| 234 |  ChangeNOW |
ICP/BTC | $5.29 | $294.66 | 13:00:08 16/09/2026 |
| 235 | ICPSwap |
KINIC/ICP | $0.2358 | $197.52 | 12:57:07 16/09/2026 |
| 236 | ICDex |
ICL/ICP | $0.009388 | $178.16 | 12:57:10 16/09/2026 |
| 237 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.48 | $133.36 | 03:26:23 16/09/2026 |
| 238 | ICPSwap |
KONG/ICP | $0.0001449 | $82.65 | 12:57:07 16/09/2026 |
| 239 |  Korbit |
ICP/KRW | $2.47 | $37.25 | 12:54:09 16/09/2026 |
| 240 | CEX.IO |
ICP/USDT | $2.51 | $22.23 | 12:54:09 16/09/2026 |
| 241 | CEX.IO |
ICP/USD | $2.51 | $22.07 | 12:54:09 16/09/2026 |
| 242 |  ZebPay |
ICP/INR | $2.61 | $21.97 | 12:57:11 16/09/2026 |
| 243 | CEX.IO |
ICP/EUR | $2.52 | $18.55 | 12:54:09 16/09/2026 |
| 244 | ICPSwap |
PHASMA/ICP | $0.0000006800 | $9.97 | 12:57:07 16/09/2026 |
| 245 | ICPSwap |
GHOST/ICP | $0.00001481 | $8.49 | 12:57:07 16/09/2026 |
| 246 | ICDex |
OGY/ICP | $0.002008 | $5.52 | 12:57:10 16/09/2026 |
| 247 | ICPSwap |
BURN/ICP | $0.002168 | $2.97 | 12:57:07 16/09/2026 |
| 248 | ICPSwap |
MOD/ICP | $0.0005696 | $1.12 | 12:57:07 16/09/2026 |
| 249 | Upbit |
ICP/BTC | $3.78 | $0 | 12:56:53 16/09/2026 |
| 250 | Upbit |
ICP/USDT | $1.47 | $0 | 12:56:53 16/09/2026 |
| 251 | ZebPay |
ICP/USDT | $2.51 | $0 | 12:57:11 16/09/2026 |
| 252 |  Bitbns |
ICP/INR | $1.42 | $0 | 12:57:07 16/09/2026 |
| 253 | Tokocrypto |
ICP/USDC | $2.51 | $0 | 12:57:12 16/09/2026 |
| 254 |  Giottus |
ICP/INR | $3.00 | $0 | 13:00:09 16/09/2026 |
| 255 | Giottus |
ICP/USDT | $2.51 | $0 | 13:00:09 16/09/2026 |
| 256 | WOO X |
ICP/USDT | $2.51 | $0 | 13:00:08 16/09/2026 |
| 257 | ICPSwap |
DOLR/ICP | $0.0001319 | $0 | 12:57:07 16/09/2026 |
| 258 |  Young Platform |
ICP/EUR | $2.51 | $0 | 13:00:09 16/09/2026 |
| 259 | ICDex |
BOOM/ICP | $0.0002108 | $0 | 12:57:10 16/09/2026 |
| 260 | ICDex |
CHAT/ICP | $0.06433 | $0 | 12:57:10 16/09/2026 |
| 261 | ICDex |
GHOST/ICP | $0.00003513 | $0 | 12:57:10 16/09/2026 |
| 262 | ICDex |
GLDGov/ICP | $0.004309 | $0 | 12:57:10 16/09/2026 |
| 263 | ICDex |
ICS/ICP | $0.0005019 | $0 | 12:57:10 16/09/2026 |
| 264 | ICDex |
SNEED/ICP | $40.15 | $0 | 12:57:10 16/09/2026 |
| 265 | ICDex |
SONIC/ICP | $0.002509 | $0 | 12:57:10 16/09/2026 |
| 266 | ICDex |
ckETH/ICP | $1,704.72 | $0 | 12:57:10 16/09/2026 |
| 267 |  Gate US |
ICP/USDT | $2.51 | $0 | 13:00:08 16/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 16/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,051,717 với tỷ giá $2.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.