Tiền ảo: 37,375 Sàn giao dịch: 935 Vốn hóa: $2,452,626,254,657 Khối lượng (24h): $90,245,919,850 Thị phần: BTC: 59.1%, ETH: 10.9%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #47 05:08:00 10/04/2026
Giá Internet Computer (ICP)
$2.56 3.39%
0.00003536 BTC 68,600 VND
Thấp: $2.41 Cao: $2.57

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.55 $54,870,775 05:00:16 10/04/2026
2 MEXC MEXC ICP/USDT $2.56 $52,872,909 04:54:15 10/04/2026
3 Echobit Echobit ICP/USDT $2.55 $27,456,950 04:57:16 10/04/2026
4 Binance Binance ICP/USDT $2.56 $23,498,739 04:54:16 10/04/2026
5 FameEX FameEX ICP/USDT $2.57 $18,926,300 04:51:18 10/04/2026
6 BTCC BTCC ICP/USDT $2.56 $14,602,166 04:57:16 10/04/2026
7 LBank LBank ICP/USDT $2.55 $14,547,832 04:57:17 10/04/2026
8 Ju.com Ju.com ICP/USDT $2.55 $14,144,858 04:57:15 10/04/2026
9 Hibt Hibt ICP/USDT $2.56 $13,536,401 04:54:24 10/04/2026
10 IBIT Global IBIT Global ICP/USDT $2.55 $11,797,777 05:00:17 10/04/2026
11 WhiteBIT WhiteBIT ICP/USDT $2.55 $9,961,134 04:57:15 10/04/2026
12 AscendEX AscendEX ICP/USDT $2.55 $9,769,550 04:57:19 10/04/2026
13 Bybit Bybit ICP/USDT $2.56 $9,560,665 04:54:16 10/04/2026
14 COINSPACE COINSPACE ICP/USDT $2.55 $9,505,584 05:00:10 10/04/2026
15 Bibox Bibox ICP/USDT $5.05 $8,142,119 05:00:11 10/04/2026
16 BiKing BiKing ICP/USDT $2.56 $6,847,118 04:54:18 10/04/2026
17 CoinW CoinW ICP/USDT $2.55 $6,762,053 04:57:17 10/04/2026
18 Tapbit Tapbit ICP/USDT $2.55 $6,591,040 04:57:15 10/04/2026
19 Koinbay Koinbay ICP/USDT $10.19 $6,495,023 04:57:15 10/04/2026
20 NovaEx NovaEx ICP/USDT $2.55 $6,476,924 05:00:16 10/04/2026
21 Binance Binance ICP/USDT $2.55 $6,041,916 04:56:54 10/04/2026
22 Websea Websea ICP/USDT $2.55 $4,907,295 04:57:16 10/04/2026
23 Biconomy.com Biconomy.com ICP/USDT $2.55 $4,781,692 04:57:15 10/04/2026
24 Coinlocally Coinlocally ICP/USDT $2.55 $4,158,321 05:00:17 10/04/2026
25 Coinlocally Coinlocally ICP/USDT $2.55 $4,101,683 05:00:12 10/04/2026
26 YEX YEX ICP/USDT $2.55 $4,011,583 04:57:16 10/04/2026
27 idax exchange idax exchange ICP/USDT $2.54 $4,004,135 05:00:17 10/04/2026
28 WHXEX WHXEX ICP/USDT $2.55 $4,004,091 05:00:16 10/04/2026
29 CZR Exchange CZR Exchange ICP/USDT $2.55 $3,750,039 05:00:15 10/04/2026
30 Hotcoin Hotcoin ICP/USDT $2.56 $3,630,632 04:51:06 10/04/2026
31 Toobit Toobit ICP/USDT $2.55 $3,532,329 04:57:16 10/04/2026
32 KuCoin KuCoin ICP/USDT $2.55 $3,318,676 04:56:53 10/04/2026
33 BTCC BTCC ICP/USDT $2.57 $3,001,995 04:57:12 10/04/2026
34 4E 4E ICP/USDT $2.55 $2,990,449 05:00:11 10/04/2026
35 BlockFin BlockFin ICP/USDT $2.57 $2,944,291 04:54:07 10/04/2026
36 Zoomex Zoomex ICP/USDT $2.55 $2,876,018 04:57:17 10/04/2026
37 Coinbase Exchange Coinbase Exchange ICP/USD $2.55 $2,659,318 04:56:29 10/04/2026
38 WEEX WEEX ICP/USDT $2.55 $2,599,029 04:57:16 10/04/2026
39 Cofinex Cofinex ICP/USDT $2.54 $2,450,706 05:00:15 10/04/2026
40 Bitget Bitget ICP/USDT $2.55 $2,437,842 04:54:16 10/04/2026
41 Poloniex Poloniex ICP/USDT $2.54 $2,402,943 04:57:23 10/04/2026
42 WhiteBIT WhiteBIT ICP/USDT $2.55 $2,370,787 04:57:07 10/04/2026
43 DigiFinex DigiFinex ICP/USDT $2.55 $2,330,534 05:00:15 10/04/2026
44 KuCoin KuCoin ICP/USDT $2.56 $2,138,606 04:54:20 10/04/2026
45 EagleX EagleX ICP/USDT $2.55 $2,069,935 05:00:07 10/04/2026
46 MEXC MEXC ICP/USDT $2.57 $2,034,705 04:54:08 10/04/2026
47 YUBIT YUBIT ICP/USDT $2.55 $2,030,747 04:57:11 10/04/2026
48 BitxEX BitxEX ICP/USDT $2.55 $2,011,178 05:00:16 10/04/2026
49 Ourbit Ourbit ICP/USDT $2.55 $1,944,485 04:57:17 10/04/2026
50 CoinW CoinW ICP/USDT $2.56 $1,898,346 04:57:07 10/04/2026
51 Gate Gate ICP/USDT $2.56 $1,876,194 04:54:19 10/04/2026
52 Bitop Bitop ICP/USDT $2.55 $1,875,439 04:57:16 10/04/2026
53 LBank LBank ICP/USDT $2.55 $1,817,937 04:57:12 10/04/2026
54 Hotcoin Hotcoin ICP/USDT $2.55 $1,814,866 04:57:25 10/04/2026
55 Hyperliquid Hyperliquid ICP/USD $2.56 $1,788,115 04:54:26 10/04/2026
56 BloFin BloFin ICP/USDT $2.57 $1,761,460 04:54:07 10/04/2026
57 OneBullEx OneBullEx ICP/USDT $2.55 $1,753,442 05:00:27 10/04/2026
58 Toobit Toobit ICP/USDT $2.55 $1,694,761 04:57:07 10/04/2026
59 EasiCoin EasiCoin ICP/USDT $2.55 $1,688,467 05:00:16 10/04/2026
60 Phemex Phemex ICP/USDT $2.55 $1,548,933 04:57:17 10/04/2026
61 Kraken Kraken ICP/USD $2.55 $1,547,274 04:59:54 10/04/2026
62 WEEX WEEX ICP/USDT $2.55 $1,502,248 04:57:08 10/04/2026
63 AlphaX AlphaX ICP/USDT $2.54 $1,424,547 05:00:17 10/04/2026
64 Ju.com Ju.com ICP/USDT $2.55 $1,392,525 04:57:12 10/04/2026
65 Bitbaby Bitbaby ICP/USDT $2.55 $1,387,669 04:57:16 10/04/2026
66 BitMart BitMart ICP/USDT $2.55 $1,376,790 04:57:11 10/04/2026
67 KCEX KCEX ICP/USDT $2.55 $1,368,707 04:57:15 10/04/2026
68 Binance Binance ICP/USDC $2.55 $1,359,515 04:56:54 10/04/2026
69 Bitcastle Bitcastle ICP/USDT $2.55 $1,280,762 05:00:19 10/04/2026
70 BitGW Exchange BitGW Exchange ICP/USDT $2.55 $1,255,400 05:00:14 10/04/2026
71 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,814 05:00:16 10/04/2026
72 OKX OKX ICP/USDT $2.55 $1,228,937 04:56:23 10/04/2026
73 Gems Trade Gems Trade ICP/USDT $2.57 $1,200,038 04:51:10 10/04/2026
74 Grvt Grvt ICP/USDT $2.55 $1,146,684 05:00:16 10/04/2026
75 OrangeX OrangeX ICP/USDT $2.55 $1,141,898 04:57:11 10/04/2026
76 CrypFine CrypFine ICP/USDT $2.55 $1,082,528 05:00:10 10/04/2026
77 Upbit Upbit ICP/KRW $2.57 $1,011,669 04:56:53 10/04/2026
78 Phemex Phemex ICP/USDT $2.56 $1,005,790 04:57:12 10/04/2026
79 Bybit Bybit ICP/USDT $2.56 $998,400 04:54:10 10/04/2026
80 WhiteBIT WhiteBIT ICP/USDC $2.56 $875,308 04:57:07 10/04/2026
81 YEX YEX ICP/USDT $2.55 $852,796 05:00:10 10/04/2026
82 PrimeXBT PrimeXBT ICP/USDT $2.55 $772,351 05:00:15 10/04/2026
83 VOOX Exchange VOOX Exchange ICP/USDT $2.55 $766,591 04:57:17 10/04/2026
84 Ourbit Ourbit ICP/USDT $2.55 $756,935 04:57:07 10/04/2026
85 Millionero Millionero ICP/USDT $2.55 $709,936 04:57:23 10/04/2026
86 MEXC MEXC ICP/USDC $2.57 $634,749 04:54:08 10/04/2026
87 Tapbit Tapbit ICP/USDT $2.55 $626,490 04:57:11 10/04/2026
88 XXKK XXKK ICP/USDT $2.55 $626,458 04:57:12 10/04/2026
89 XT.COM XT.COM ICP/USDT $2.55 $603,808 04:57:08 10/04/2026
90 EdgeX EdgeX ICP/USD $2.55 $603,165 05:00:15 10/04/2026
91 ASTX ASTX ICP/USDT $2.55 $601,937 05:00:09 10/04/2026
92 Bitget Bitget ICP/USDT $2.57 $598,318 04:54:10 10/04/2026
93 Bitcoiva Bitcoiva ICP/USDT $2.55 $554,753 05:00:09 10/04/2026
94 SuperEx SuperEx ICP/USDT $2.56 $547,400 04:57:13 10/04/2026
95 CoinUp.io CoinUp.io ICP/USDT $2.55 $517,199 04:57:09 10/04/2026
96 Bitunix Bitunix ICP/USDT $2.57 $515,984 04:54:09 10/04/2026
97 Tebbit Tebbit ICP/USDT $2.55 $509,596 05:00:16 10/04/2026
98 Biconomy.com Biconomy.com ICP/USDT $2.55 $508,942 04:57:07 10/04/2026
99 SunX SunX ICP/USDT $2.55 $485,346 05:00:17 10/04/2026
100 Hibt Hibt ICP/USDT $2.57 $482,246 04:54:08 10/04/2026
101 BitTap BitTap ICP/USDT $2.54 $439,610 05:00:22 10/04/2026
102 CZR Exchange CZR Exchange ICP/USDT $2.55 $413,364 05:00:09 10/04/2026
103 CoinUp.io CoinUp.io ICP/USDT $2.55 $386,612 04:57:19 10/04/2026
104 Bitvavo Bitvavo ICP/EUR $2.55 $385,513 04:57:12 10/04/2026
105 Gate Gate ICP/USDT $2.55 $376,847 04:56:24 10/04/2026
106 Coinstore Coinstore ICP/USDT $2.56 $355,530 04:45:07 10/04/2026
107 Paribu Paribu ICP/TRY $2.54 $327,680 04:58:23 10/04/2026
108 BlockFin BlockFin ICP/USDT $2.55 $315,249 04:57:24 10/04/2026
109 BloFin BloFin ICP/USDT $2.56 $305,053 04:54:16 10/04/2026
110 Lighter Lighter ICP/USDC $2.55 $281,224 04:57:15 10/04/2026
111 Kraken Kraken ICP/EUR $2.55 $270,497 04:59:54 10/04/2026
112 Bitrue Bitrue ICP/USDT $2.55 $259,593 04:57:17 10/04/2026
113 Biconomy.com Biconomy.com ICP/USDC $2.55 $239,616 04:57:07 10/04/2026
114 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.55 $217,664 04:59:13 10/04/2026
115 HitBTC HitBTC ICP/USDT $2.55 $213,443 05:00:12 10/04/2026
116 Mandala Exchange Mandala Exchange ICP/USDT $2.55 $213,443 05:00:14 10/04/2026
117 Pionex Pionex ICP/USDT $2.55 $213,174 04:57:12 10/04/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.55 $208,143 04:56:35 10/04/2026
119 WEEX WEEX ICP/USDC $2.55 $196,968 04:57:08 10/04/2026
120 Bitrue Bitrue ICP/XRP $2.54 $192,779 04:57:11 10/04/2026
121 Picol Picol ICP/USDT $2.55 $187,959 05:00:12 10/04/2026
122 Koinbay Koinbay ICP/USDT $2.55 $178,584 04:57:12 10/04/2026
123 BitKan BitKan ICP/USDT $2.55 $164,775 05:00:12 10/04/2026
124 Bitrue Bitrue ICP/USDT $2.55 $156,800 04:57:11 10/04/2026
125 Bit2Me Bit2Me ICP/USDC $2.55 $149,516 04:57:09 10/04/2026
126 KCEX KCEX ICP/USDT $2.55 $147,982 04:57:08 10/04/2026
127 AscendEX AscendEX ICP/USDT $2.57 $144,435 04:48:12 10/04/2026
128 Binance Binance ICP/BTC $2.57 $136,491 04:56:54 10/04/2026
129 WhiteBIT WhiteBIT ICP/EUR $2.55 $136,234 04:57:07 10/04/2026
130 XT.COM XT.COM ICP/USDC $2.55 $135,896 04:57:08 10/04/2026
131 Binance Binance ICP/TRY $2.56 $132,679 04:56:54 10/04/2026
132 GroveX GroveX ICP/USDT $2.57 $132,378 04:57:13 10/04/2026
133 Bitrue Bitrue ICP/SOL $2.55 $131,021 04:57:11 10/04/2026
134 MEXC MEXC ICP/USDC $2.55 $119,725 04:54:15 10/04/2026
135 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.55 $119,372 05:00:16 10/04/2026
136 CEX.IO CEX.IO ICP/USD $2.56 $105,065 04:57:10 10/04/2026
137 CoinTR CoinTR ICP/USDT $2.55 $104,709 05:00:11 10/04/2026
138 ZKE ZKE ICP/USDT $2.55 $104,397 05:00:09 10/04/2026
139 LeveX LeveX ICP/USDT $2.55 $98,603.13 05:00:15 10/04/2026
140 HyperPay Futures HyperPay Futures ICP/USDT $2.55 $88,066.50 05:00:20 10/04/2026
141 CoinTR CoinTR ICP/TRY $2.54 $86,514.82 05:00:11 10/04/2026
142 ADEN ADEN ICP/USDT $2.55 $86,142.84 05:00:45 10/04/2026
143 Bithumb Bithumb ICP/KRW $2.55 $85,962.68 04:59:53 10/04/2026
144 Bitrue Bitrue ICP/ADA $2.56 $85,101.10 04:57:11 10/04/2026
145 CriptoSwaps CriptoSwaps ICP/USDT $2.56 $77,926.00 04:57:10 10/04/2026
146 SunX SunX ICP/USDT $2.54 $77,817.37 05:00:18 10/04/2026
147 HTX HTX ICP/USDT $2.58 $77,200.65 04:59:54 10/04/2026
148 dYdX v4 dYdX v4 ICP/USD $2.55 $70,135.50 05:01:23 10/04/2026
149 Binance TR Binance TR ICP/TRY $2.56 $69,765.52 04:57:09 10/04/2026
150 CoinEx CoinEx ICP/USDT $2.55 $69,690.27 04:59:53 10/04/2026
151 Coinbase Exchange Coinbase Exchange ICP/GBP $2.56 $66,922.18 04:57:00 10/04/2026
152 BYDFi BYDFi ICP/USDC $2.55 $57,827.33 04:57:11 10/04/2026
153 Ulink Ulink ICP/USDT $2.55 $56,878.75 05:00:19 10/04/2026
154 Cofinex Cofinex ICP/USDT $2.55 $55,365.84 05:00:11 10/04/2026
155 BigONE BigONE ICP/USDT $2.56 $51,824.27 04:54:07 10/04/2026
156 Binance Binance ICP/EUR $2.57 $51,135.32 04:56:54 10/04/2026
157 Bitget Bitget ICP/USDC $2.57 $51,104.62 04:54:10 10/04/2026
158 Coinbase Exchange Coinbase Exchange ICP/EUR $2.57 $50,782.93 04:57:00 10/04/2026
159 Cofinex Cofinex ICP/USDC $2.55 $50,473.66 05:00:11 10/04/2026
160 Coincall Coincall ICP/USD $2.55 $48,948.91 05:00:16 10/04/2026
161 Coinbase Exchange Coinbase Exchange ICP/USDT $2.57 $48,273.16 04:56:29 10/04/2026
162 Aster Aster ICP/USDT $2.56 $44,480.63 04:54:15 10/04/2026
163 Bitrue Bitrue ICP/USDC $2.55 $40,408.85 04:57:11 10/04/2026
164 DigiFinex DigiFinex ICP/USDT $2.55 $36,730.51 04:57:10 10/04/2026
165 Deepcoin Deepcoin ICP/USDT $2.55 $35,898.27 04:57:13 10/04/2026
166 XBO.com XBO.com ICP/USDT $2.55 $33,395.96 05:00:12 10/04/2026
167 Bitfinex Bitfinex ICP/USDT $2.55 $32,609.51 04:57:16 10/04/2026
168 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.56 $32,144.72 04:42:07 10/04/2026
169 BYDFi BYDFi ICP/USDT $2.57 $31,074.85 05:00:15 10/04/2026
170 Pacifica Pacifica ICP/USD $2.55 $28,133.06 05:00:15 10/04/2026
171 OpenOcean OpenOcean ICP/VVV $2.28 $26,914.62 23:06:12 03/04/2026
172 CEX.IO CEX.IO ICP/USDT $2.55 $21,709.45 04:57:10 10/04/2026
173 Gate Gate ICP/ETH $2.56 $20,982.48 04:56:54 10/04/2026
174 ASTX ASTX ICP/USDT $2.55 $18,167.15 05:00:16 10/04/2026
175 Gate Gate ICP/USDC $2.56 $16,186.20 04:56:54 10/04/2026
176 Bybit Bybit ICP/USDC $2.55 $12,467.37 04:54:10 10/04/2026
177 Binance.US Binance.US ICP/USD $2.50 $12,295.71 04:59:53 10/04/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.55 $12,204.44 04:59:53 10/04/2026
179 Bitrue Bitrue ICP/BTR $2.56 $11,084.64 04:57:11 10/04/2026
180 Binance.US Binance.US ICP/USDT $2.57 $11,064.10 04:59:53 10/04/2026
181 ICPSwap ICPSwap ckBTC/ICP $73,231.43 $10,079.24 04:57:10 10/04/2026
182 CoinDCX CoinDCX ICP/INR $2.63 $9,403.90 05:00:09 10/04/2026
183 LATOKEN LATOKEN ICP/USDT $2.48 $9,359.03 04:57:11 10/04/2026
184 Coinbase Exchange Coinbase Exchange ICP/BTC $2.56 $8,838.19 04:57:00 10/04/2026
185 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.54 $8,470.06 04:51:17 10/04/2026
186 Binance Binance ICP/FDUSD $2.57 $8,205.55 04:56:54 10/04/2026
187 Kanga Exchange Kanga Exchange ICP/USDC $2.55 $8,008.29 04:57:07 10/04/2026
188 Binance TH Binance TH ICP/USDT $2.55 $7,707.48 04:57:12 10/04/2026
189 Kanga Exchange Kanga Exchange ICP/USDT $2.57 $7,339.30 04:57:07 10/04/2026
190 TRIV TRIV ICP/IDR $2.56 $6,955.36 05:00:16 10/04/2026
191 TRIV TRIV ICP/USDT $2.55 $6,955.24 05:00:16 10/04/2026
192 Ndax Ndax ICP/CAD $2.54 $6,809.33 05:00:11 10/04/2026
193 CEX.IO CEX.IO ICP/USDC $2.56 $6,325.76 04:57:10 10/04/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.57 $4,575.89 04:59:23 10/04/2026
195 OKX OKX ICP/TRY $2.45 $4,023.53 04:56:54 10/04/2026
196 Bitkub Bitkub ICP/THB $2.54 $3,787.94 04:57:07 10/04/2026
197 Indodax Indodax ICP/IDR $2.53 $3,682.11 04:59:53 10/04/2026
198 ICPSwap ICPSwap GLDT/ICP $1.21 $3,337.27 04:57:10 10/04/2026
199 Orderly Orderly ICP/USDC $2.53 $2,987.62 05:00:16 10/04/2026
200 ICPSwap ICPSwap BOB/ICP $0.08509 $2,767.70 04:57:10 10/04/2026
201 OpenOcean OpenOcean USDC/ICP $0.3884 $2,566.29 13:09:12 09/04/2026
202 ICPSwap ICPSwap CHAT/ICP $0.07935 $2,273.63 04:57:10 10/04/2026
203 Bitlo Bitlo ICP/TRY $2.57 $1,528.46 04:54:12 10/04/2026
204 KuCoin KuCoin ICP/BTC $2.57 $1,434.78 04:56:23 10/04/2026
205 CoinDCX CoinDCX ICP/USDT $2.55 $1,141.66 05:00:09 10/04/2026
206 ZebPay ZebPay ICP/INR $2.66 $1,111.90 05:00:08 10/04/2026
207 ICPSwap ICPSwap CLOUD/ICP $0.001805 $957.89 04:57:10 10/04/2026
208 Tokocrypto Tokocrypto ICP/USDT $2.55 $939.09 04:57:08 10/04/2026
209 ICPSwap ICPSwap KINIC/ICP $0.4313 $912.89 04:57:10 10/04/2026
210 OKX OKX ICP/USDC $2.57 $838.45 04:56:54 10/04/2026
211 ICPSwap ICPSwap GLDGov/ICP $0.004185 $786.88 04:57:10 10/04/2026
212 ICPSwap ICPSwap SNEED/ICP $59.90 $729.09 04:57:10 10/04/2026
213 ICPSwap ICPSwap OGY/ICP $0.0008341 $724.27 04:57:10 10/04/2026
214 Bybit EU Bybit EU ICP/USDC $2.56 $716.17 04:54:08 10/04/2026
215 ICPSwap ICPSwap ckETH/ICP $2,234.61 $681.95 04:57:10 10/04/2026
216 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.56 $654.11 04:42:07 10/04/2026
217 ICPSwap ICPSwap MOD/ICP $0.0008689 $513.39 04:57:10 10/04/2026
218 OKX OKX ICP/EUR $2.57 $443.41 04:56:54 10/04/2026
219 WazirX WazirX ICP/INR $2.52 $419.91 05:00:11 10/04/2026
220 ICPSwap ICPSwap GHOST/ICP $0.00001925 $408.82 04:57:10 10/04/2026
221 Coinone Coinone ICP/KRW $2.57 $389.41 04:59:53 10/04/2026
222 Young Platform Young Platform ICP/EUR $2.58 $375.03 05:00:17 10/04/2026
223 WOO X WOO X ICP/USDT $2.55 $365.56 04:57:24 10/04/2026
224 ICPSwap ICPSwap KONG/ICP $0.0006239 $364.76 04:57:10 10/04/2026
225 Flipster Flipster ICP/USDT $2.56 $331.16 05:00:15 10/04/2026
226 WazirX WazirX ICP/USDT $2.46 $292.02 05:00:11 10/04/2026
227 ChangeNOW ChangeNOW ICP/BTC $5.04 $280.51 05:00:12 10/04/2026
228 Giottus Giottus ICP/USDT $2.55 $276.72 04:57:12 10/04/2026
229 Korbit Korbit ICP/KRW $2.49 $167.61 04:57:12 10/04/2026
230 ICPSwap ICPSwap ICS/ICP $0.003028 $137.86 04:57:10 10/04/2026
231 ICDex ICDex ICL/ICP $0.009589 $73.16 04:57:13 10/04/2026
232 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.56 $56.63 04:56:05 10/04/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.55 $41.22 04:51:11 10/04/2026
234 OKX OKX ICP/USD $2.52 $40.02 04:56:54 10/04/2026
235 Bitcoiva Bitcoiva ICP/INR $2.61 $34.53 05:00:09 10/04/2026
236 ICPSwap ICPSwap DOLR/ICP $0.0002923 $23.48 04:57:10 10/04/2026
237 CEX.IO CEX.IO ICP/EUR $2.56 $22.76 04:57:10 10/04/2026
238 ICPSwap ICPSwap PHASMA/ICP $0.000001900 $6.33 04:57:10 10/04/2026
239 Giottus Giottus ICP/INR $2.48 $2.07 04:57:12 10/04/2026
240 Upbit Upbit ICP/USDT $3.66 $0.4716 04:56:53 10/04/2026
241 HitBTC HitBTC ICP/BTC $2.47 $0 05:00:12 10/04/2026
242 Upbit Upbit ICP/BTC $2.65 $0 04:56:53 10/04/2026
243 ZebPay ZebPay ICP/USDT $2.62 $0 05:00:08 10/04/2026
244 Bitbns Bitbns ICP/INR $2.73 $0 04:57:12 10/04/2026
245 NovaDAX NovaDAX ICP/BRL $2.36 $0 04:57:07 10/04/2026
246 Tokocrypto Tokocrypto ICP/USDC $2.55 $0 04:57:08 10/04/2026
247 WOO X WOO X ICP/USDT $2.56 $0 04:54:11 10/04/2026
248 LCX Exchange LCX Exchange ICP/EUR $2.57 $0 05:00:11 10/04/2026
249 ICPSwap ICPSwap BURN/ICP $0.002299 $0 04:57:10 10/04/2026
250 ICPSwap ICPSwap SKIBIDI/ICP $0.0000003100 $0 04:57:10 10/04/2026
251 ICDex ICDex BOOM/ICP $0.0002153 $0 04:57:13 10/04/2026
252 ICDex ICDex CHAT/ICP $0.07607 $0 04:57:13 10/04/2026
253 ICDex ICDex CKBTC/ICP $38,446.50 $0 04:57:13 10/04/2026
254 ICDex ICDex GHOST/ICP $0.00001282 $0 04:57:13 10/04/2026
255 ICDex ICDex GLDGov/ICP $0.01282 $0 04:57:13 10/04/2026
256 ICDex ICDex ICS/ICP $0.0005126 $0 04:57:13 10/04/2026
257 ICDex ICDex OGY/ICP $0.001640 $0 04:57:13 10/04/2026
258 ICDex ICDex SNEED/ICP $41.01 $0 04:57:13 10/04/2026
259 ICDex ICDex SONIC/ICP $0.002563 $0 04:57:13 10/04/2026
260 ICDex ICDex ckETH/ICP $1,741.20 $0 04:57:13 10/04/2026
261 ADEN ADEN ICP/USDC $2.53 $0 05:00:45 10/04/2026
262 Gate US Gate US ICP/USDT $2.55 $0 05:00:10 10/04/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 10/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,870,775 với tỷ giá $2.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.3 trên 1050 đánh giá