Internet Computer ICP
Xếp hạng #49
07:03:00 28/04/2026
Giá Internet Computer (ICP)
$2.43 -0.78%
0.00003139 BTC
64,772 VND
Thấp: $2.38
Cao: $2.49
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ICP/USDT | $2.43 | $71,490,547 | 06:57:16 28/04/2026 |
| 2 |  KTX |
ICP/USDT | $2.43 | $43,573,185 | 07:00:15 28/04/2026 |
| 3 |  Echobit |
ICP/USDT | $2.43 | $26,299,101 | 06:57:16 28/04/2026 |
| 4 |  BingX |
ICP/USDT | $2.43 | $25,043,020 | 06:57:18 28/04/2026 |
| 5 |  Binance |
ICP/USDT | $2.42 | $16,409,872 | 06:54:16 28/04/2026 |
| 6 |  LBank |
ICP/USDT | $2.43 | $13,687,665 | 06:57:15 28/04/2026 |
| 7 |  FameEX |
ICP/USDT | $2.43 | $12,738,394 | 06:57:19 28/04/2026 |
| 8 |  Bybit |
ICP/USDT | $2.42 | $11,213,393 | 06:54:16 28/04/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.42 | $9,467,734 | 07:00:16 28/04/2026 |
| 10 |  WhiteBIT |
ICP/USDT | $2.43 | $8,427,262 | 06:57:15 28/04/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.42 | $8,198,509 | 07:00:18 28/04/2026 |
| 12 |  Bibox |
ICP/USDT | $5.05 | $8,141,783 | 07:00:07 28/04/2026 |
| 13 |  AscendEX |
ICP/USDT | $2.42 | $7,914,851 | 06:57:15 28/04/2026 |
| 14 |  BTCC |
ICP/USDT | $2.43 | $6,558,591 | 06:57:16 28/04/2026 |
| 15 |  Koinbay |
ICP/USDT | $10.20 | $6,495,609 | 06:54:15 28/04/2026 |
| 16 |  NovaEx |
ICP/USDT | $2.43 | $5,534,593 | 07:00:16 28/04/2026 |
| 17 |  Toobit |
ICP/USDT | $2.43 | $4,980,898 | 06:57:18 28/04/2026 |
| 18 |  BiKing |
ICP/USDT | $2.42 | $4,726,432 | 06:54:16 28/04/2026 |
| 19 |  CoinW |
ICP/USDT | $2.43 | $4,543,300 | 06:57:17 28/04/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.43 | $4,417,749 | 06:57:15 28/04/2026 |
| 21 |  KuCoin |
ICP/USDT | $2.43 | $4,053,594 | 06:56:23 28/04/2026 |
| 22 |  Hotcoin |
ICP/USDT | $2.42 | $3,853,151 | 06:54:06 28/04/2026 |
| 23 |  Websea |
ICP/USDT | $2.43 | $3,830,964 | 06:57:15 28/04/2026 |
| 24 |  Zoomex |
ICP/USDT | $2.43 | $3,369,679 | 06:57:15 28/04/2026 |
| 25 |  Biconomy.com |
ICP/USDT | $2.42 | $3,344,860 | 06:42:15 28/04/2026 |
| 26 | Binance |
ICP/USDT | $2.43 | $2,764,891 | 06:56:54 28/04/2026 |
| 27 |  Ourbit |
ICP/USDT | $2.43 | $2,646,072 | 06:57:16 28/04/2026 |
| 28 |  idax exchange |
ICP/USDT | $2.43 | $2,570,565 | 07:00:17 28/04/2026 |
| 29 |  WHXEX |
ICP/USDT | $2.43 | $2,570,555 | 07:00:16 28/04/2026 |
| 30 |  Poloniex |
ICP/USDT | $2.39 | $2,488,286 | 06:59:24 28/04/2026 |
| 31 |  WEEX |
ICP/USDT | $2.43 | $2,406,539 | 06:57:16 28/04/2026 |
| 32 |  Millionero |
ICP/USDT | $2.43 | $2,346,454 | 06:57:15 28/04/2026 |
| 33 |  Coinlocally |
ICP/USDT | $2.43 | $2,144,305 | 07:00:16 28/04/2026 |
| 34 |  YEX |
ICP/USDT | $2.43 | $2,071,201 | 06:57:16 28/04/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $2.43 | $1,920,978 | 07:00:16 28/04/2026 |
| 36 | Hotcoin |
ICP/USDT | $2.43 | $1,899,802 | 06:57:20 28/04/2026 |
| 37 | Coinlocally |
ICP/USDT | $2.43 | $1,895,652 | 07:00:11 28/04/2026 |
| 38 | KuCoin |
ICP/USDT | $2.43 | $1,872,260 | 06:54:18 28/04/2026 |
| 39 |  DigiFinex |
ICP/USDT | $2.43 | $1,653,279 | 07:00:16 28/04/2026 |
| 40 |  BlockFin |
ICP/USDT | $2.43 | $1,530,841 | 07:00:07 28/04/2026 |
| 41 |  Bitcastle |
ICP/USDT | $2.43 | $1,507,470 | 07:00:18 28/04/2026 |
| 42 | WhiteBIT |
ICP/USDT | $2.43 | $1,502,586 | 06:57:10 28/04/2026 |
| 43 | Bybit |
ICP/USDT | $2.43 | $1,471,860 | 06:54:08 28/04/2026 |
| 44 |  BitMart |
ICP/USDT | $2.43 | $1,439,222 | 06:57:07 28/04/2026 |
| 45 |  Cofinex |
ICP/USDT | $2.43 | $1,422,182 | 06:57:15 28/04/2026 |
| 46 |  Bitget |
ICP/USDT | $2.43 | $1,417,646 | 06:54:16 28/04/2026 |
| 47 |  AlphaX |
ICP/USDT | $2.43 | $1,392,825 | 07:00:15 28/04/2026 |
| 48 | BTCC |
ICP/USDT | $2.43 | $1,381,273 | 06:57:09 28/04/2026 |
| 49 |  4E |
ICP/USDT | $2.43 | $1,363,096 | 06:54:07 28/04/2026 |
| 50 |  Bitop |
ICP/USDT | $2.43 | $1,307,406 | 06:57:15 28/04/2026 |
| 51 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,634 | 07:00:16 28/04/2026 |
| 52 |  EasiCoin |
ICP/USDT | $2.43 | $1,232,018 | 07:00:16 28/04/2026 |
| 53 | Ju.com |
ICP/USDT | $2.43 | $1,221,436 | 07:00:07 28/04/2026 |
| 54 |  OneBullEx |
ICP/USDT | $2.43 | $1,221,242 | 07:00:25 28/04/2026 |
| 55 |  YUBIT |
ICP/USDT | $2.43 | $1,201,422 | 06:57:08 28/04/2026 |
| 56 | WEEX |
ICP/USDT | $2.43 | $1,174,919 | 06:57:11 28/04/2026 |
| 57 |  EagleX |
ICP/USDT | $2.43 | $1,160,899 | 07:00:11 28/04/2026 |
| 58 |  Coinbase Exchange |
ICP/USD | $2.43 | $1,125,304 | 06:56:59 28/04/2026 |
| 59 |  Grvt |
ICP/USDT | $2.43 | $1,017,853 | 07:00:17 28/04/2026 |
| 60 |  SunX |
ICP/USDT | $2.43 | $999,205 | 07:03:17 28/04/2026 |
| 61 |  Bitbaby |
ICP/USDT | $2.42 | $998,758 | 06:54:16 28/04/2026 |
| 62 |  KCEX |
ICP/USDT | $2.43 | $991,494 | 06:57:15 28/04/2026 |
| 63 | LBank |
ICP/USDT | $2.43 | $930,323 | 06:57:12 28/04/2026 |
| 64 |  BloFin |
ICP/USDT | $2.43 | $916,366 | 06:57:08 28/04/2026 |
| 65 |  BitGW Exchange |
ICP/USDT | $2.43 | $858,467 | 06:57:20 28/04/2026 |
| 66 |  Gems Trade |
ICP/USDT | $2.43 | $855,731 | 07:00:13 28/04/2026 |
| 67 |  OKX |
ICP/USDT | $2.43 | $855,098 | 06:56:54 28/04/2026 |
| 68 | Toobit |
ICP/USDT | $2.43 | $787,933 | 06:57:08 28/04/2026 |
| 69 | CoinW |
ICP/USDT | $2.43 | $763,368 | 06:57:08 28/04/2026 |
| 70 |  CrypFine |
ICP/USDT | $2.42 | $751,172 | 06:54:07 28/04/2026 |
| 71 | WhiteBIT |
ICP/USDC | $2.44 | $707,773 | 06:57:10 28/04/2026 |
| 72 |  Gate |
ICP/USDT | $2.42 | $699,688 | 06:54:19 28/04/2026 |
| 73 |  Phemex |
ICP/USDT | $2.43 | $683,864 | 06:57:11 28/04/2026 |
| 74 | Phemex |
ICP/USDT | $2.43 | $673,316 | 06:57:16 28/04/2026 |
| 75 |  OrangeX |
ICP/USDT | $2.43 | $596,974 | 06:57:08 28/04/2026 |
| 76 |  Kraken |
ICP/USD | $2.43 | $593,095 | 06:59:55 28/04/2026 |
| 77 | Binance |
ICP/USDC | $2.43 | $577,186 | 06:56:54 28/04/2026 |
| 78 |  EdgeX |
ICP/USD | $2.43 | $572,347 | 07:03:15 28/04/2026 |
| 79 |  CoinUp.io |
ICP/USDT | $2.42 | $558,003 | 06:54:09 28/04/2026 |
| 80 |  PrimeXBT |
ICP/USDT | $2.43 | $468,394 | 07:00:16 28/04/2026 |
| 81 | YEX |
ICP/USDT | $2.43 | $400,155 | 07:00:08 28/04/2026 |
| 82 |  Paribu |
ICP/TRY | $2.43 | $389,529 | 06:58:31 28/04/2026 |
| 83 | CoinUp.io |
ICP/USDT | $2.42 | $382,315 | 06:54:18 28/04/2026 |
| 84 | Tapbit |
ICP/USDT | $2.43 | $380,444 | 06:57:10 28/04/2026 |
| 85 |  VOOX Exchange |
ICP/USDT | $2.43 | $374,894 | 06:57:18 28/04/2026 |
| 86 | Ourbit |
ICP/USDT | $2.42 | $374,616 | 06:54:11 28/04/2026 |
| 87 | Biconomy.com |
ICP/USDT | $2.42 | $354,564 | 06:42:09 28/04/2026 |
| 88 |  Hyperliquid |
ICP/USD | $2.42 | $350,033 | 06:57:26 28/04/2026 |
| 89 |  BitTap |
ICP/USDT | $2.43 | $349,522 | 07:00:18 28/04/2026 |
| 90 |  Hibt |
ICP/USDT | $2.43 | $344,135 | 06:57:12 28/04/2026 |
| 91 | BlockFin |
ICP/USDT | $2.42 | $335,921 | 07:00:15 28/04/2026 |
| 92 |  SuperEx |
ICP/USDT | $2.43 | $323,634 | 07:00:09 28/04/2026 |
| 93 | MEXC |
ICP/USDT | $2.42 | $318,619 | 06:54:07 28/04/2026 |
| 94 | Bitget |
ICP/USDT | $2.43 | $316,628 | 06:54:12 28/04/2026 |
| 95 | BloFin |
ICP/USDT | $2.42 | $302,799 | 06:45:16 28/04/2026 |
| 96 |  XXKK |
ICP/USDT | $2.43 | $283,488 | 07:00:09 28/04/2026 |
| 97 |  ASTX |
ICP/USDT | $2.43 | $278,144 | 07:00:12 28/04/2026 |
| 98 |  XT.COM |
ICP/USDT | $2.43 | $276,566 | 06:57:10 28/04/2026 |
| 99 |  Bitunix |
ICP/USDT | $2.43 | $267,245 | 06:54:11 28/04/2026 |
| 100 |  Upbit |
ICP/KRW | $2.45 | $261,215 | 06:56:53 28/04/2026 |
| 101 |  Coinstore |
ICP/USDT | $2.42 | $251,034 | 06:54:10 28/04/2026 |
| 102 |  Lighter |
ICP/USDC | $2.43 | $236,501 | 06:57:15 28/04/2026 |
| 103 |  Bitrue |
ICP/USDT | $2.43 | $233,431 | 06:57:17 28/04/2026 |
| 104 | Biconomy.com |
ICP/USDC | $2.42 | $213,814 | 06:42:09 28/04/2026 |
| 105 | CZR Exchange |
ICP/USDT | $2.43 | $212,512 | 06:57:09 28/04/2026 |
| 106 | BingX |
ICP/USDT | $2.42 | $206,514 | 06:54:10 28/04/2026 |
| 107 | ASTX |
ICP/USDT | $2.43 | $176,486 | 07:00:16 28/04/2026 |
| 108 | Gate |
ICP/USDT | $2.43 | $171,602 | 06:56:54 28/04/2026 |
| 109 | Kraken |
ICP/EUR | $2.43 | $165,560 | 06:59:55 28/04/2026 |
| 110 |  GroveX |
ICP/USDT | $2.42 | $152,474 | 07:00:12 28/04/2026 |
| 111 | AscendEX |
ICP/USDT | $2.43 | $145,143 | 06:57:10 28/04/2026 |
| 112 |  Bitvavo |
ICP/EUR | $2.43 | $123,071 | 06:57:08 28/04/2026 |
| 113 | MEXC |
ICP/USDC | $2.42 | $122,008 | 06:54:16 28/04/2026 |
| 114 | WEEX |
ICP/USDC | $2.43 | $121,810 | 06:57:11 28/04/2026 |
| 115 |  HTX |
ICP/USDT | $2.43 | $119,290 | 06:59:55 28/04/2026 |
| 116 | Binance |
ICP/TRY | $2.43 | $111,857 | 06:56:54 28/04/2026 |
| 117 | WhiteBIT |
ICP/EUR | $2.43 | $110,852 | 06:57:10 28/04/2026 |
| 118 |  BitKan |
ICP/USDT | $2.42 | $108,181 | 07:00:09 28/04/2026 |
| 119 |  Bithumb |
ICP/KRW | $2.45 | $105,677 | 06:59:54 28/04/2026 |
| 120 |  HitBTC |
ICP/USDT | $2.43 | $102,693 | 06:57:08 28/04/2026 |
| 121 |  Mandala Exchange |
ICP/USDT | $2.43 | $102,685 | 07:00:07 28/04/2026 |
| 122 |  Pionex |
ICP/USDT | $2.43 | $97,547.54 | 06:57:10 28/04/2026 |
| 123 | Bitrue |
ICP/XRP | $2.42 | $94,869.75 | 06:57:11 28/04/2026 |
| 124 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.41 | $94,301.31 | 06:30:23 28/04/2026 |
| 125 |  CoinTR |
ICP/USDT | $2.43 | $93,088.09 | 06:54:10 28/04/2026 |
| 126 | CoinTR |
ICP/TRY | $2.42 | $92,516.87 | 06:54:10 28/04/2026 |
| 127 | KCEX |
ICP/USDT | $2.43 | $89,848.24 | 06:57:09 28/04/2026 |
| 128 | Koinbay |
ICP/USDT | $2.42 | $88,398.21 | 06:54:10 28/04/2026 |
| 129 | Bitrue |
ICP/USDT | $2.43 | $87,111.10 | 06:57:11 28/04/2026 |
| 130 |  Picol |
ICP/USDT | $2.43 | $86,199.00 | 07:00:08 28/04/2026 |
| 131 |  Binance TR |
ICP/TRY | $2.43 | $85,190.19 | 06:57:14 28/04/2026 |
| 132 |  CriptoSwaps |
ICP/USDT | $2.43 | $81,355.08 | 06:57:10 28/04/2026 |
| 133 |  LeveX |
ICP/USDT | $2.43 | $74,708.94 | 07:00:16 28/04/2026 |
| 134 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.42 | $64,428.69 | 06:17:11 28/04/2026 |
| 135 |  Bit2Me |
ICP/USDC | $2.43 | $63,468.85 | 06:57:07 28/04/2026 |
| 136 |  Coinbase International Exchange |
ICP/USDC | $2.42 | $62,290.26 | 07:00:16 28/04/2026 |
| 137 |  CoinEx |
ICP/USDT | $2.43 | $59,441.29 | 06:59:53 28/04/2026 |
| 138 | Bitrue |
ICP/SOL | $2.43 | $57,739.79 | 06:57:11 28/04/2026 |
| 139 | XT.COM |
ICP/USDC | $2.43 | $57,718.91 | 06:57:10 28/04/2026 |
| 140 | MEXC |
ICP/USDC | $2.42 | $57,650.43 | 06:54:07 28/04/2026 |
| 141 |  Aster |
ICP/USDT | $2.40 | $53,685.15 | 06:54:15 28/04/2026 |
| 142 |  ZKE |
ICP/USDT | $2.43 | $53,487.83 | 07:00:09 28/04/2026 |
| 143 | Cofinex |
ICP/USDT | $2.43 | $52,840.09 | 06:57:11 28/04/2026 |
| 144 | Binance |
ICP/BTC | $2.42 | $51,702.23 | 06:56:54 28/04/2026 |
| 145 |  BigONE |
ICP/USDT | $2.43 | $50,551.54 | 06:57:10 28/04/2026 |
| 146 |  LATOKEN |
ICP/USDT | $2.43 | $45,703.80 | 06:57:11 28/04/2026 |
| 147 |  Crypto.com Exchange |
ICP/USD | $2.43 | $42,089.73 | 06:57:08 28/04/2026 |
| 148 | Bitrue |
ICP/ADA | $2.43 | $37,481.97 | 06:57:11 28/04/2026 |
| 149 |  Coincall |
ICP/USD | $2.43 | $33,728.14 | 07:03:15 28/04/2026 |
| 150 |  Bybit EU |
ICP/USDC | $2.40 | $33,365.21 | 06:39:08 28/04/2026 |
| 151 | Binance |
ICP/EUR | $2.42 | $32,801.06 | 06:56:54 28/04/2026 |
| 152 |  Deepcoin |
ICP/USDT | $2.43 | $32,583.03 | 06:57:08 28/04/2026 |
| 153 |  XBO.com |
ICP/USDT | $2.42 | $31,168.67 | 06:54:10 28/04/2026 |
| 154 | Bitrue |
ICP/USDC | $2.43 | $29,651.73 | 06:57:11 28/04/2026 |
| 155 |  Binance.US |
ICP/USDT | $2.43 | $27,496.06 | 06:59:23 28/04/2026 |
| 156 | Bitget |
ICP/USDC | $2.43 | $25,400.07 | 06:54:12 28/04/2026 |
| 157 | Coinbase Exchange |
ICP/GBP | $2.42 | $23,443.63 | 06:56:59 28/04/2026 |
| 158 | Bybit |
ICP/USDC | $2.42 | $22,039.44 | 06:54:08 28/04/2026 |
| 159 |  Tebbit |
ICP/USDT | $2.43 | $21,404.04 | 07:00:16 28/04/2026 |
| 160 |  AEGET |
ICP/USDT | $2.43 | $19,851.44 | 06:57:16 28/04/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.43 | $19,362.58 | 06:54:11 28/04/2026 |
| 162 | Coinbase Exchange |
ICP/EUR | $2.41 | $15,426.56 | 06:56:29 28/04/2026 |
| 163 |  Bitcoiva |
ICP/INR | $2.47 | $14,582.03 | 07:00:09 28/04/2026 |
| 164 |  CoinDCX |
ICP/INR | $2.50 | $11,511.85 | 07:00:07 28/04/2026 |
| 165 | Coinbase Exchange |
ICP/USDT | $2.42 | $11,357.21 | 06:56:59 28/04/2026 |
| 166 | OKX |
ICP/TRY | $2.41 | $10,502.17 | 06:56:54 28/04/2026 |
| 167 |  BitxEX |
ICP/USDT | $2.43 | $10,226.22 | 07:00:16 28/04/2026 |
| 168 |  ICPSwap |
ckBTC/ICP | $78,222.58 | $10,083.99 | 06:57:08 28/04/2026 |
| 169 |  Kanga Exchange |
ICP/USDC | $2.42 | $9,736.46 | 07:00:07 28/04/2026 |
| 170 | ICPSwap |
KINIC/ICP | $0.3206 | $7,848.98 | 06:57:08 28/04/2026 |
| 171 | Bitrue |
ICP/BTR | $2.43 | $7,526.40 | 06:57:11 28/04/2026 |
| 172 | KuCoin |
ICP/BTC | $2.42 | $7,017.45 | 06:56:23 28/04/2026 |
| 173 | Gate |
ICP/ETH | $2.43 | $6,562.35 | 06:56:54 28/04/2026 |
| 174 |  Bitstamp by Robinhood |
ICP/USD | $2.39 | $6,139.10 | 06:59:53 28/04/2026 |
| 175 | Kanga Exchange |
ICP/USDT | $2.42 | $5,952.78 | 07:00:07 28/04/2026 |
| 176 |  dYdX v4 |
ICP/USD | $2.38 | $5,882.63 | 07:04:24 28/04/2026 |
| 177 |  WOO X |
ICP/USDT | $2.43 | $5,731.32 | 07:00:16 28/04/2026 |
| 178 | Bitcoiva |
ICP/USDT | $2.43 | $5,646.66 | 07:00:09 28/04/2026 |
| 179 |  Bitfinex |
ICP/USDT | $2.41 | $5,023.16 | 06:57:16 28/04/2026 |
| 180 | Gate |
ICP/USDC | $2.43 | $4,926.16 | 06:56:54 28/04/2026 |
| 181 | Crypto.com Exchange |
ICP/USDT | $2.39 | $4,366.61 | 06:57:08 28/04/2026 |
| 182 |  Pacifica |
ICP/USD | $2.43 | $3,964.69 | 07:03:15 28/04/2026 |
| 183 |  Coinone |
ICP/KRW | $2.43 | $3,252.54 | 06:54:53 28/04/2026 |
| 184 | CoinDCX |
ICP/USDT | $2.43 | $3,036.73 | 07:00:07 28/04/2026 |
| 185 |  ZebPay |
ICP/INR | $2.47 | $2,921.77 | 06:54:07 28/04/2026 |
| 186 |  TRIV |
ICP/IDR | $2.43 | $2,764.66 | 07:00:10 28/04/2026 |
| 187 | TRIV |
ICP/USDT | $2.43 | $2,764.65 | 07:00:10 28/04/2026 |
| 188 |  Binance TH |
ICP/USDT | $2.43 | $2,700.97 | 06:57:07 28/04/2026 |
| 189 |  Indodax |
ICP/IDR | $2.41 | $2,511.58 | 07:02:24 28/04/2026 |
| 190 |  ADEN |
ICP/USDT | $2.42 | $2,462.72 | 07:03:49 28/04/2026 |
| 191 |  SunX |
ICP/USDT | $2.43 | $2,402.12 | 07:00:18 28/04/2026 |
| 192 | ICPSwap |
BOB/ICP | $0.07315 | $2,275.47 | 06:57:08 28/04/2026 |
| 193 |  HyperPay Futures |
ICP/USDT | $2.43 | $1,772.04 | 07:03:17 28/04/2026 |
| 194 | ICPSwap |
SNEED/ICP | $46.51 | $1,755.08 | 06:57:08 28/04/2026 |
| 195 |  Bitkub |
ICP/THB | $2.38 | $1,672.21 | 06:54:07 28/04/2026 |
| 196 | ICPSwap |
ckETH/ICP | $2,294.13 | $1,514.97 | 06:57:08 28/04/2026 |
| 197 | OKX |
ICP/EUR | $2.43 | $1,510.36 | 06:56:54 28/04/2026 |
| 198 | WOO X |
ICP/USDT | $2.43 | $1,444.75 | 06:57:15 28/04/2026 |
| 199 |  Tokocrypto |
ICP/USDT | $2.43 | $1,306.42 | 06:57:09 28/04/2026 |
| 200 | OKX |
ICP/USD | $2.40 | $1,181.65 | 06:56:54 28/04/2026 |
| 201 |  Ulink |
ICP/USDT | $2.43 | $1,179.38 | 07:00:18 28/04/2026 |
| 202 | Upbit |
ICP/BTC | $2.66 | $1,171.67 | 06:56:53 28/04/2026 |
| 203 | Binance.US |
ICP/USD | $2.43 | $828.69 | 06:59:23 28/04/2026 |
| 204 | ICPSwap |
GLDT/ICP | $1.24 | $714.92 | 06:57:08 28/04/2026 |
| 205 |  Flipster |
ICP/USDT | $2.42 | $679.13 | 07:00:16 28/04/2026 |
| 206 | ICPSwap |
GLDGov/ICP | $0.003858 | $663.60 | 06:57:08 28/04/2026 |
| 207 | Coinbase Exchange |
ICP/BTC | $2.42 | $653.94 | 06:56:59 28/04/2026 |
| 208 | ICPSwap |
ICS/ICP | $0.002953 | $639.82 | 06:57:08 28/04/2026 |
| 209 |  Bitlo |
ICP/TRY | $2.43 | $603.64 | 07:00:10 28/04/2026 |
| 210 | ICPSwap |
CHAT/ICP | $0.06595 | $426.97 | 06:57:08 28/04/2026 |
| 211 | Crypto.com Exchange |
ICP/USD | $2.41 | $409.55 | 06:54:17 28/04/2026 |
| 212 | ICPSwap |
OGY/ICP | $0.0008033 | $386.89 | 06:57:08 28/04/2026 |
| 213 |  Young Platform |
ICP/EUR | $2.40 | $336.83 | 06:54:11 28/04/2026 |
| 214 |  ChangeNOW |
ICP/BTC | $5.44 | $302.72 | 17:06:11 22/04/2026 |
| 215 |  Orderly |
ICP/USDC | $2.40 | $284.79 | 07:03:16 28/04/2026 |
| 216 | ICPSwap |
CLOUD/ICP | $0.001911 | $196.00 | 06:57:08 28/04/2026 |
| 217 | ICPSwap |
KONG/ICP | $0.0005234 | $186.65 | 06:57:08 28/04/2026 |
| 218 |  WazirX |
ICP/INR | $2.46 | $157.33 | 07:00:10 28/04/2026 |
| 219 |  Ndax |
ICP/CAD | $2.43 | $108.37 | 07:00:11 28/04/2026 |
| 220 | OKX |
ICP/USDC | $2.39 | $63.21 | 06:56:24 28/04/2026 |
| 221 | WazirX |
ICP/USDT | $2.40 | $49.10 | 07:00:10 28/04/2026 |
| 222 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.41 | $45.88 | 03:52:11 27/04/2026 |
| 223 |  Giottus |
ICP/USDT | $2.42 | $42.55 | 06:51:08 28/04/2026 |
| 224 | ICPSwap |
MOD/ICP | $0.0008248 | $36.49 | 06:57:08 28/04/2026 |
| 225 | Giottus |
ICP/INR | $2.34 | $30.37 | 06:51:08 28/04/2026 |
| 226 |  CEX.IO |
ICP/USDT | $2.43 | $29.76 | 06:57:12 28/04/2026 |
| 227 |  ICDex |
ICL/ICP | $0.009013 | $26.14 | 04:39:09 28/04/2026 |
| 228 | CEX.IO |
ICP/EUR | $2.44 | $25.52 | 06:57:12 28/04/2026 |
| 229 | CEX.IO |
ICP/USD | $2.43 | $21.96 | 06:57:12 28/04/2026 |
| 230 | CEX.IO |
ICP/USDC | $2.43 | $15.72 | 06:57:12 28/04/2026 |
| 231 |  Korbit |
ICP/KRW | $2.43 | $14.38 | 06:54:12 28/04/2026 |
| 232 |  Aerodrome SlipStream |
ICP/WETH | $2.41 | $9.53 | 06:30:23 28/04/2026 |
| 233 | ICPSwap |
PHASMA/ICP | $0.000001560 | $3.00 | 06:57:08 28/04/2026 |
| 234 | ICPSwap |
GHOST/ICP | $0.00001988 | $1.53 | 06:57:08 28/04/2026 |
| 235 | ICPSwap |
DOLR/ICP | $0.0003058 | $0.9601 | 06:57:08 28/04/2026 |
| 236 | Upbit |
ICP/USDT | $3.62 | $0.4550 | 06:56:53 28/04/2026 |
| 237 | HitBTC |
ICP/BTC | $2.65 | $0 | 06:57:08 28/04/2026 |
| 238 | Bitstamp by Robinhood |
ICP/EUR | $2.45 | $0 | 06:59:53 28/04/2026 |
| 239 | ZebPay |
ICP/USDT | $2.42 | $0 | 06:54:07 28/04/2026 |
| 240 |  Bitbns |
ICP/INR | $2.67 | $0 | 07:00:11 28/04/2026 |
| 241 |  NovaDAX |
ICP/BRL | $2.49 | $0 | 07:00:07 28/04/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.43 | $0 | 06:57:09 28/04/2026 |
| 243 |  LCX Exchange |
ICP/EUR | $2.58 | $0 | 07:00:11 28/04/2026 |
| 244 | ICPSwap |
BURN/ICP | $0.0008736 | $0 | 06:57:08 28/04/2026 |
| 245 | ICDex |
BOOM/ICP | $0.0002024 | $0 | 04:39:09 28/04/2026 |
| 246 | ICDex |
CHAT/ICP | $0.06485 | $0 | 04:39:09 28/04/2026 |
| 247 | ICDex |
CKBTC/ICP | $36,138.00 | $0 | 04:39:09 28/04/2026 |
| 248 | ICDex |
GHOST/ICP | $0.00001205 | $0 | 04:39:09 28/04/2026 |
| 249 | ICDex |
GLDGov/ICP | $0.004137 | $0 | 04:39:09 28/04/2026 |
| 250 | ICDex |
ICS/ICP | $0.0004818 | $0 | 04:39:09 28/04/2026 |
| 251 | ICDex |
OGY/ICP | $0.001542 | $0 | 04:39:09 28/04/2026 |
| 252 | ICDex |
SNEED/ICP | $38.55 | $0 | 04:39:09 28/04/2026 |
| 253 | ICDex |
SONIC/ICP | $0.002409 | $0 | 04:39:09 28/04/2026 |
| 254 | ICDex |
ckETH/ICP | $1,636.65 | $0 | 04:39:09 28/04/2026 |
| 255 | ADEN |
ICP/USDC | $2.40 | $0 | 07:03:49 28/04/2026 |
| 256 |  Gate US |
ICP/USDT | $2.43 | $0 | 07:00:11 28/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 28/04/2026, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,490,547 với tỷ giá $2.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.