Internet Computer ICP
Xếp hạng #51
10:54:00 25/02/2026
Giá Internet Computer (ICP)
$2.18 6.39%
0.00003324 BTC
58,348 VND
Thấp: $2.02
Cao: $2.23
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ICP/USDT | $2.17 | $31,045,811 | 10:54:16 25/02/2026 |
| 2 |  Echobit |
ICP/USDT | $2.17 | $27,706,170 | 10:57:16 25/02/2026 |
| 3 |  FameEX |
ICP/USDT | $2.17 | $24,486,223 | 10:57:16 25/02/2026 |
| 4 |  BTDUex |
ICP/USDT | $2.17 | $22,910,064 | 10:57:11 25/02/2026 |
| 5 |  Hibt |
ICP/USDT | $2.18 | $17,988,121 | 10:42:35 25/02/2026 |
| 6 |  LBank |
ICP/USDT | $2.17 | $13,242,139 | 10:57:16 25/02/2026 |
| 7 |  OKX |
ICP/USDT | $2.17 | $10,960,177 | 10:56:01 25/02/2026 |
| 8 |  CoinW |
ICP/USDT | $2.17 | $10,910,403 | 10:57:16 25/02/2026 |
| 9 |  BitMart |
ICP/USDT | $2.17 | $10,703,439 | 10:57:15 25/02/2026 |
| 10 |  AscendEX |
ICP/USDT | $2.17 | $10,398,485 | 10:54:16 25/02/2026 |
| 11 |  Bybit |
ICP/USDT | $2.17 | $9,906,492 | 10:54:16 25/02/2026 |
| 12 |  Tapbit |
ICP/USDT | $2.17 | $8,373,743 | 10:57:15 25/02/2026 |
| 13 |  WhiteBIT |
ICP/USDT | $2.17 | $8,312,724 | 10:54:15 25/02/2026 |
| 14 | Binance |
ICP/USDT | $2.17 | $7,397,127 | 10:57:02 25/02/2026 |
| 15 |  Koinbay |
ICP/USDT | $10.20 | $6,496,455 | 10:57:15 25/02/2026 |
| 16 |  Toobit |
ICP/USDT | $2.17 | $5,895,278 | 10:57:19 25/02/2026 |
| 17 |  Biconomy.com |
ICP/USDT | $2.17 | $5,334,128 | 10:54:15 25/02/2026 |
| 18 |  KuCoin |
ICP/USDT | $2.17 | $4,802,746 | 10:54:19 25/02/2026 |
| 19 | WhiteBIT |
ICP/USDT | $2.17 | $3,911,870 | 10:54:10 25/02/2026 |
| 20 |  Bitget |
ICP/USDT | $2.17 | $3,826,963 | 10:54:15 25/02/2026 |
| 21 |  BTCC |
ICP/USDT | $2.17 | $3,646,138 | 10:57:16 25/02/2026 |
| 22 |  Hotcoin |
ICP/USDT | $2.18 | $3,422,478 | 10:51:39 25/02/2026 |
| 23 |  DigiFinex |
ICP/USDT | $2.17 | $3,251,364 | 10:57:16 25/02/2026 |
| 24 |  WEEX |
ICP/USDT | $2.17 | $3,232,725 | 10:57:17 25/02/2026 |
| 25 |  Zoomex |
ICP/USDT | $2.17 | $2,970,733 | 10:57:16 25/02/2026 |
| 26 |  MEXC |
ICP/USDT | $2.17 | $2,949,150 | 10:54:10 25/02/2026 |
| 27 |  Ourbit |
ICP/USDT | $2.17 | $2,631,358 | 10:57:16 25/02/2026 |
| 28 |  Bitrue |
ICP/USDT | $2.17 | $2,622,297 | 10:57:17 25/02/2026 |
| 29 | CoinW |
ICP/USDT | $2.17 | $2,295,061 | 10:57:10 25/02/2026 |
| 30 | Hotcoin |
ICP/USDT | $2.17 | $2,293,834 | 10:57:18 25/02/2026 |
| 31 |  Coinbase Exchange |
ICP/USD | $2.17 | $2,215,190 | 10:56:28 25/02/2026 |
| 32 |  BitbabyExchange |
ICP/USDT | $2.17 | $2,149,935 | 10:54:16 25/02/2026 |
| 33 | KuCoin |
ICP/USDT | $2.18 | $2,144,915 | 10:56:53 25/02/2026 |
| 34 |  BloFin |
ICP/USDT | $2.17 | $2,087,978 | 11:00:11 25/02/2026 |
| 35 |  Gate |
ICP/USDT | $2.17 | $2,036,377 | 10:54:19 25/02/2026 |
| 36 | Toobit |
ICP/USDT | $2.17 | $2,035,808 | 10:57:11 25/02/2026 |
| 37 |  Poloniex |
ICP/USDT | $2.17 | $1,906,274 | 10:59:53 25/02/2026 |
| 38 | LBank |
ICP/USDT | $2.17 | $1,858,753 | 10:57:11 25/02/2026 |
| 39 |  KCEX |
ICP/USDT | $2.17 | $1,709,139 | 10:57:15 25/02/2026 |
| 40 |  Coinstore |
ICP/USDT | $2.18 | $1,560,797 | 10:57:11 25/02/2026 |
| 41 | WEEX |
ICP/USDT | $2.17 | $1,508,935 | 10:57:09 25/02/2026 |
| 42 | BitMart |
ICP/USDT | $2.17 | $1,400,050 | 10:57:09 25/02/2026 |
| 43 | OKX |
ICP/USDT | $2.17 | $1,257,790 | 10:56:53 25/02/2026 |
| 44 |  VOOX Exchange |
ICP/USDT | $2.17 | $1,207,544 | 10:57:17 25/02/2026 |
| 45 |  Phemex |
ICP/USDT | $2.17 | $1,087,299 | 10:57:16 25/02/2026 |
| 46 | Gate |
ICP/USDT | $2.17 | $1,005,490 | 10:56:24 25/02/2026 |
| 47 |  Kraken |
ICP/USD | $2.17 | $906,335 | 10:59:54 25/02/2026 |
| 48 | MEXC |
ICP/USDC | $2.17 | $867,707 | 10:54:10 25/02/2026 |
| 49 | KCEX |
ICP/USDT | $2.17 | $860,385 | 10:57:10 25/02/2026 |
| 50 | Bybit |
ICP/USDT | $2.17 | $803,513 | 10:54:09 25/02/2026 |
| 51 | Binance |
ICP/USDC | $2.17 | $773,064 | 10:56:52 25/02/2026 |
| 52 | BTCC |
ICP/USDT | $2.17 | $739,622 | 10:57:11 25/02/2026 |
| 53 |  XT.COM |
ICP/USDT | $2.17 | $736,854 | 10:57:12 25/02/2026 |
| 54 |  Bitvavo |
ICP/EUR | $2.17 | $686,183 | 10:54:11 25/02/2026 |
| 55 | Tapbit |
ICP/USDT | $2.17 | $673,833 | 10:57:11 25/02/2026 |
| 56 |  Bitunix |
ICP/USDT | $2.17 | $649,292 | 10:54:09 25/02/2026 |
| 57 | Biconomy.com |
ICP/USDT | $2.17 | $592,187 | 10:54:13 25/02/2026 |
| 58 | Bitget |
ICP/USDT | $2.17 | $569,233 | 10:54:10 25/02/2026 |
| 59 | WhiteBIT |
ICP/USDC | $2.17 | $562,897 | 10:54:10 25/02/2026 |
| 60 | Ourbit |
ICP/USDT | $2.17 | $519,542 | 10:54:07 25/02/2026 |
| 61 |  Hyperliquid |
ICP/USD | $2.17 | $508,197 | 10:57:26 25/02/2026 |
| 62 | Hibt |
ICP/USDT | $2.18 | $504,063 | 10:42:09 25/02/2026 |
| 63 |  CoinEx |
ICP/USDT | $2.17 | $478,531 | 10:59:53 25/02/2026 |
| 64 | BloFin |
ICP/USDT | $2.17 | $426,784 | 11:00:16 25/02/2026 |
| 65 | Binance |
ICP/TRY | $2.17 | $412,704 | 10:57:02 25/02/2026 |
| 66 |  CoinUp.io |
ICP/USDT | $2.17 | $385,755 | 10:57:11 25/02/2026 |
| 67 | Phemex |
ICP/USDT | $2.18 | $381,612 | 10:57:11 25/02/2026 |
| 68 |  Paribu |
ICP/TRY | $2.17 | $380,489 | 11:02:29 25/02/2026 |
| 69 | MEXC |
ICP/USDC | $2.16 | $369,271 | 10:54:16 25/02/2026 |
| 70 | CoinUp.io |
ICP/USDT | $2.17 | $336,502 | 10:57:19 25/02/2026 |
| 71 |  Binance TR |
ICP/TRY | $2.17 | $283,987 | 10:57:12 25/02/2026 |
| 72 |  Pionex |
ICP/USDT | $2.17 | $259,861 | 10:57:11 25/02/2026 |
| 73 |  Lighter |
ICP/USDC | $2.17 | $230,964 | 11:00:15 25/02/2026 |
| 74 | Bitrue |
ICP/XRP | $2.16 | $225,517 | 10:57:10 25/02/2026 |
| 75 | Koinbay |
ICP/USDT | $2.17 | $212,002 | 11:00:15 25/02/2026 |
| 76 | Biconomy.com |
ICP/USDC | $2.17 | $192,544 | 10:54:13 25/02/2026 |
| 77 | Bitrue |
ICP/USDT | $2.17 | $188,732 | 10:57:10 25/02/2026 |
| 78 | WEEX |
ICP/USDC | $2.17 | $184,814 | 10:54:11 25/02/2026 |
| 79 | Bitrue |
ICP/SOL | $2.17 | $151,477 | 10:57:10 25/02/2026 |
| 80 |  Aster |
ICP/USDT | $2.20 | $149,602 | 10:54:15 25/02/2026 |
| 81 | AscendEX |
ICP/USDT | $2.19 | $147,796 | 10:54:08 25/02/2026 |
| 82 | Binance |
ICP/BTC | $2.17 | $107,997 | 10:56:52 25/02/2026 |
| 83 | Kraken |
ICP/EUR | $2.17 | $101,752 | 10:58:55 25/02/2026 |
| 84 |  HTX |
ICP/USDT | $2.18 | $101,208 | 10:59:54 25/02/2026 |
| 85 | Bitrue |
ICP/ADA | $2.17 | $99,484.78 | 10:57:10 25/02/2026 |
| 86 |  Bithumb |
ICP/KRW | $2.20 | $99,129.09 | 10:59:54 25/02/2026 |
| 87 | WhiteBIT |
ICP/EUR | $2.18 | $91,245.14 | 10:54:10 25/02/2026 |
| 88 |  Bit2Me |
ICP/USDC | $2.17 | $85,186.94 | 11:00:08 25/02/2026 |
| 89 | XT.COM |
ICP/USDC | $2.17 | $77,307.15 | 10:57:12 25/02/2026 |
| 90 | Coinbase Exchange |
ICP/EUR | $2.17 | $68,397.02 | 10:56:59 25/02/2026 |
| 91 | Coinbase Exchange |
ICP/USDT | $2.18 | $55,908.26 | 10:56:28 25/02/2026 |
| 92 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.20 | $54,111.24 | 10:51:11 25/02/2026 |
| 93 |  BigONE |
ICP/USDT | $2.19 | $51,752.20 | 10:48:08 25/02/2026 |
| 94 | Coinbase Exchange |
ICP/GBP | $2.17 | $49,172.33 | 10:56:59 25/02/2026 |
| 95 |  Crypto.com Exchange |
ICP/USD | $2.18 | $48,689.45 | 10:45:08 25/02/2026 |
| 96 | DigiFinex |
ICP/USDT | $2.17 | $45,104.02 | 10:57:10 25/02/2026 |
| 97 | Binance |
ICP/EUR | $2.17 | $42,301.04 | 10:57:02 25/02/2026 |
| 98 |  Deepcoin |
ICP/USDT | $2.17 | $33,955.39 | 10:57:07 25/02/2026 |
| 99 | Bitrue |
ICP/USDC | $2.17 | $31,387.00 | 10:57:10 25/02/2026 |
| 100 | Coinbase Exchange |
ICP/BTC | $2.21 | $29,426.10 | 10:56:28 25/02/2026 |
| 101 |  LATOKEN |
ICP/USDT | $2.18 | $21,812.76 | 10:54:10 25/02/2026 |
| 102 |  CEX.IO |
ICP/USD | $2.18 | $21,618.91 | 10:57:10 25/02/2026 |
| 103 | Gate |
ICP/ETH | $2.17 | $17,318.04 | 10:56:24 25/02/2026 |
| 104 |  Binance TH |
ICP/USDT | $2.17 | $16,848.33 | 10:57:07 25/02/2026 |
| 105 | Binance |
ICP/FDUSD | $2.18 | $16,026.96 | 10:56:52 25/02/2026 |
| 106 | Bybit |
ICP/USDC | $2.18 | $15,125.99 | 10:54:09 25/02/2026 |
| 107 | Bitget |
ICP/USDC | $2.17 | $14,212.17 | 10:54:10 25/02/2026 |
| 108 | Bitrue |
ICP/BTR | $2.17 | $13,546.16 | 10:57:10 25/02/2026 |
| 109 |  ICPSwap |
BOB/ICP | $0.1002 | $11,683.86 | 10:57:18 25/02/2026 |
| 110 | Gate |
ICP/USDC | $2.17 | $11,457.47 | 10:56:24 25/02/2026 |
| 111 | ICPSwap |
ckBTC/ICP | $65,863.64 | $11,371.68 | 10:57:18 25/02/2026 |
| 112 |  Bitkub |
ICP/THB | $2.96 | $5,925.35 | 10:57:11 25/02/2026 |
| 113 |  Tokocrypto |
ICP/USDT | $2.17 | $5,816.09 | 10:57:11 25/02/2026 |
| 114 |  Indodax |
ICP/IDR | $2.17 | $5,582.08 | 11:02:54 25/02/2026 |
| 115 | CoinEx |
ICP/USDC | $2.17 | $4,863.26 | 10:59:53 25/02/2026 |
| 116 | ICPSwap |
SNEED/ICP | $47.79 | $4,054.70 | 10:57:18 25/02/2026 |
| 117 | KuCoin |
ICP/BTC | $2.19 | $2,942.42 | 10:56:53 25/02/2026 |
| 118 | ICPSwap |
ICS/ICP | $0.002652 | $2,250.92 | 10:57:18 25/02/2026 |
| 119 | ICPSwap |
GLDGov/ICP | $0.004586 | $2,156.32 | 10:57:18 25/02/2026 |
| 120 |  OpenOcean |
USDC/ICP | $0.5275 | $2,110.18 | 13:39:09 24/02/2026 |
| 121 |  WOO X |
ICP/USDT | $2.17 | $2,020.58 | 10:57:11 25/02/2026 |
| 122 |  Coinone |
ICP/KRW | $2.26 | $2,011.33 | 10:59:53 25/02/2026 |
| 123 | ICPSwap |
CHAT/ICP | $0.06996 | $1,905.61 | 10:57:18 25/02/2026 |
| 124 | ICPSwap |
ckETH/ICP | $1,894.94 | $1,705.31 | 10:57:18 25/02/2026 |
| 125 | Crypto.com Exchange |
ICP/USD | $2.17 | $1,629.74 | 10:57:17 25/02/2026 |
| 126 | ICPSwap |
GLDT/ICP | $1.26 | $1,424.10 | 10:57:18 25/02/2026 |
| 127 |  Bitstamp by Robinhood |
ICP/EUR | $2.18 | $1,360.97 | 10:59:53 25/02/2026 |
| 128 | ICPSwap |
OGY/ICP | $0.0007495 | $1,262.24 | 10:57:18 25/02/2026 |
| 129 | ICPSwap |
CLOUD/ICP | $0.001086 | $1,200.81 | 10:57:18 25/02/2026 |
| 130 | OKX |
ICP/EUR | $2.18 | $1,097.15 | 10:56:53 25/02/2026 |
| 131 | OKX |
ICP/USD | $2.21 | $1,087.87 | 10:56:53 25/02/2026 |
| 132 | Crypto.com Exchange |
ICP/USDT | $2.18 | $1,022.61 | 10:45:08 25/02/2026 |
| 133 |  Binance.US |
ICP/USDT | $2.22 | $820.31 | 10:59:53 25/02/2026 |
| 134 |  Korbit |
ICP/KRW | $2.12 | $685.18 | 11:00:11 25/02/2026 |
| 135 | WOO X |
ICP/USDT | $2.17 | $507.22 | 10:57:15 25/02/2026 |
| 136 | Bitstamp by Robinhood |
ICP/USD | $2.19 | $316.82 | 10:58:53 25/02/2026 |
| 137 | Binance.US |
ICP/USD | $2.20 | $270.44 | 10:59:53 25/02/2026 |
| 138 | ICPSwap |
DOLR/ICP | $0.0003064 | $239.88 | 10:57:18 25/02/2026 |
| 139 | ICPSwap |
BURN/ICP | $0.005995 | $237.01 | 10:57:18 25/02/2026 |
| 140 | ICPSwap |
MOD/ICP | $0.0006539 | $202.52 | 10:57:18 25/02/2026 |
| 141 | ICPSwap |
GHOST/ICP | $0.00001179 | $107.79 | 10:57:18 25/02/2026 |
| 142 | ICPSwap |
KINIC/ICP | $0.3732 | $97.68 | 10:57:18 25/02/2026 |
| 143 | ICPSwap |
KONG/ICP | $0.001533 | $84.71 | 10:57:18 25/02/2026 |
| 144 | ICPSwap |
PHASMA/ICP | $0.000002000 | $45.10 | 10:57:18 25/02/2026 |
| 145 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.20 | $37.34 | 01:05:35 25/02/2026 |
| 146 | CEX.IO |
ICP/USDT | $2.17 | $34.53 | 10:57:10 25/02/2026 |
| 147 | CEX.IO |
ICP/EUR | $2.18 | $18.14 | 10:57:10 25/02/2026 |
| 148 |  ICDex |
ICL/ICP | $0.009553 | $16.53 | 10:57:10 25/02/2026 |
| 149 | CEX.IO |
ICP/USDC | $2.17 | $16.13 | 10:57:10 25/02/2026 |
| 150 |  Bitfinex |
ICP/USDT | $2.07 | $10.00 | 10:57:16 25/02/2026 |
| 151 | ICDex |
ICS/ICP | $0.0004347 | $0.01594 | 10:57:10 25/02/2026 |
| 152 | Tokocrypto |
ICP/USDC | $2.17 | $0 | 10:57:11 25/02/2026 |
| 153 | ICPSwap |
SKIBIDI/ICP | $0.0000002600 | $0 | 10:57:18 25/02/2026 |
| 154 | ICDex |
BOOM/ICP | $0.0001826 | $0 | 10:57:10 25/02/2026 |
| 155 | ICDex |
CHAT/ICP | $0.07467 | $0 | 10:57:10 25/02/2026 |
| 156 | ICDex |
CKBTC/ICP | $32,602.50 | $0 | 10:57:10 25/02/2026 |
| 157 | ICDex |
GHOST/ICP | $0.00001087 | $0 | 10:57:10 25/02/2026 |
| 158 | ICDex |
GLDGov/ICP | $0.01087 | $0 | 10:57:10 25/02/2026 |
| 159 | ICDex |
OGY/ICP | $0.001391 | $0 | 10:57:10 25/02/2026 |
| 160 | ICDex |
SNEED/ICP | $34.78 | $0 | 10:57:10 25/02/2026 |
| 161 | ICDex |
SONIC/ICP | $0.002174 | $0 | 10:57:10 25/02/2026 |
| 162 | ICDex |
ckETH/ICP | $1,476.53 | $0 | 10:57:10 25/02/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 25/02/2026, cặp giao dịch ICP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,045,811 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.