Tiền ảo: 37,428 Sàn giao dịch: 937 Vốn hóa: $2,578,774,662,023 Khối lượng (24h): $140,868,427,380 Thị phần: BTC: 60.0%, ETH: 10.8%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #49 07:03:00 28/04/2026
Giá Internet Computer (ICP)
$2.43 -0.78%
0.00003139 BTC 64,772 VND
Thấp: $2.38 Cao: $2.49

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC ICP/USDT $2.43 $71,490,547 06:57:16 28/04/2026
2 KTX KTX ICP/USDT $2.43 $43,573,185 07:00:15 28/04/2026
3 Echobit Echobit ICP/USDT $2.43 $26,299,101 06:57:16 28/04/2026
4 BingX BingX ICP/USDT $2.43 $25,043,020 06:57:18 28/04/2026
5 Binance Binance ICP/USDT $2.42 $16,409,872 06:54:16 28/04/2026
6 LBank LBank ICP/USDT $2.43 $13,687,665 06:57:15 28/04/2026
7 FameEX FameEX ICP/USDT $2.43 $12,738,394 06:57:19 28/04/2026
8 Bybit Bybit ICP/USDT $2.42 $11,213,393 06:54:16 28/04/2026
9 Ju.com Ju.com ICP/USDT $2.42 $9,467,734 07:00:16 28/04/2026
10 WhiteBIT WhiteBIT ICP/USDT $2.43 $8,427,262 06:57:15 28/04/2026
11 IBIT Global IBIT Global ICP/USDT $2.42 $8,198,509 07:00:18 28/04/2026
12 Bibox Bibox ICP/USDT $5.05 $8,141,783 07:00:07 28/04/2026
13 AscendEX AscendEX ICP/USDT $2.42 $7,914,851 06:57:15 28/04/2026
14 BTCC BTCC ICP/USDT $2.43 $6,558,591 06:57:16 28/04/2026
15 Koinbay Koinbay ICP/USDT $10.20 $6,495,609 06:54:15 28/04/2026
16 NovaEx NovaEx ICP/USDT $2.43 $5,534,593 07:00:16 28/04/2026
17 Toobit Toobit ICP/USDT $2.43 $4,980,898 06:57:18 28/04/2026
18 BiKing BiKing ICP/USDT $2.42 $4,726,432 06:54:16 28/04/2026
19 CoinW CoinW ICP/USDT $2.43 $4,543,300 06:57:17 28/04/2026
20 Tapbit Tapbit ICP/USDT $2.43 $4,417,749 06:57:15 28/04/2026
21 KuCoin KuCoin ICP/USDT $2.43 $4,053,594 06:56:23 28/04/2026
22 Hotcoin Hotcoin ICP/USDT $2.42 $3,853,151 06:54:06 28/04/2026
23 Websea Websea ICP/USDT $2.43 $3,830,964 06:57:15 28/04/2026
24 Zoomex Zoomex ICP/USDT $2.43 $3,369,679 06:57:15 28/04/2026
25 Biconomy.com Biconomy.com ICP/USDT $2.42 $3,344,860 06:42:15 28/04/2026
26 Binance Binance ICP/USDT $2.43 $2,764,891 06:56:54 28/04/2026
27 Ourbit Ourbit ICP/USDT $2.43 $2,646,072 06:57:16 28/04/2026
28 idax exchange idax exchange ICP/USDT $2.43 $2,570,565 07:00:17 28/04/2026
29 WHXEX WHXEX ICP/USDT $2.43 $2,570,555 07:00:16 28/04/2026
30 Poloniex Poloniex ICP/USDT $2.39 $2,488,286 06:59:24 28/04/2026
31 WEEX WEEX ICP/USDT $2.43 $2,406,539 06:57:16 28/04/2026
32 Millionero Millionero ICP/USDT $2.43 $2,346,454 06:57:15 28/04/2026
33 Coinlocally Coinlocally ICP/USDT $2.43 $2,144,305 07:00:16 28/04/2026
34 YEX YEX ICP/USDT $2.43 $2,071,201 06:57:16 28/04/2026
35 CZR Exchange CZR Exchange ICP/USDT $2.43 $1,920,978 07:00:16 28/04/2026
36 Hotcoin Hotcoin ICP/USDT $2.43 $1,899,802 06:57:20 28/04/2026
37 Coinlocally Coinlocally ICP/USDT $2.43 $1,895,652 07:00:11 28/04/2026
38 KuCoin KuCoin ICP/USDT $2.43 $1,872,260 06:54:18 28/04/2026
39 DigiFinex DigiFinex ICP/USDT $2.43 $1,653,279 07:00:16 28/04/2026
40 BlockFin BlockFin ICP/USDT $2.43 $1,530,841 07:00:07 28/04/2026
41 Bitcastle Bitcastle ICP/USDT $2.43 $1,507,470 07:00:18 28/04/2026
42 WhiteBIT WhiteBIT ICP/USDT $2.43 $1,502,586 06:57:10 28/04/2026
43 Bybit Bybit ICP/USDT $2.43 $1,471,860 06:54:08 28/04/2026
44 BitMart BitMart ICP/USDT $2.43 $1,439,222 06:57:07 28/04/2026
45 Cofinex Cofinex ICP/USDT $2.43 $1,422,182 06:57:15 28/04/2026
46 Bitget Bitget ICP/USDT $2.43 $1,417,646 06:54:16 28/04/2026
47 AlphaX AlphaX ICP/USDT $2.43 $1,392,825 07:00:15 28/04/2026
48 BTCC BTCC ICP/USDT $2.43 $1,381,273 06:57:09 28/04/2026
49 4E 4E ICP/USDT $2.43 $1,363,096 06:54:07 28/04/2026
50 Bitop Bitop ICP/USDT $2.43 $1,307,406 06:57:15 28/04/2026
51 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,634 07:00:16 28/04/2026
52 EasiCoin EasiCoin ICP/USDT $2.43 $1,232,018 07:00:16 28/04/2026
53 Ju.com Ju.com ICP/USDT $2.43 $1,221,436 07:00:07 28/04/2026
54 OneBullEx OneBullEx ICP/USDT $2.43 $1,221,242 07:00:25 28/04/2026
55 YUBIT YUBIT ICP/USDT $2.43 $1,201,422 06:57:08 28/04/2026
56 WEEX WEEX ICP/USDT $2.43 $1,174,919 06:57:11 28/04/2026
57 EagleX EagleX ICP/USDT $2.43 $1,160,899 07:00:11 28/04/2026
58 Coinbase Exchange Coinbase Exchange ICP/USD $2.43 $1,125,304 06:56:59 28/04/2026
59 Grvt Grvt ICP/USDT $2.43 $1,017,853 07:00:17 28/04/2026
60 SunX SunX ICP/USDT $2.43 $999,205 07:03:17 28/04/2026
61 Bitbaby Bitbaby ICP/USDT $2.42 $998,758 06:54:16 28/04/2026
62 KCEX KCEX ICP/USDT $2.43 $991,494 06:57:15 28/04/2026
63 LBank LBank ICP/USDT $2.43 $930,323 06:57:12 28/04/2026
64 BloFin BloFin ICP/USDT $2.43 $916,366 06:57:08 28/04/2026
65 BitGW Exchange BitGW Exchange ICP/USDT $2.43 $858,467 06:57:20 28/04/2026
66 Gems Trade Gems Trade ICP/USDT $2.43 $855,731 07:00:13 28/04/2026
67 OKX OKX ICP/USDT $2.43 $855,098 06:56:54 28/04/2026
68 Toobit Toobit ICP/USDT $2.43 $787,933 06:57:08 28/04/2026
69 CoinW CoinW ICP/USDT $2.43 $763,368 06:57:08 28/04/2026
70 CrypFine CrypFine ICP/USDT $2.42 $751,172 06:54:07 28/04/2026
71 WhiteBIT WhiteBIT ICP/USDC $2.44 $707,773 06:57:10 28/04/2026
72 Gate Gate ICP/USDT $2.42 $699,688 06:54:19 28/04/2026
73 Phemex Phemex ICP/USDT $2.43 $683,864 06:57:11 28/04/2026
74 Phemex Phemex ICP/USDT $2.43 $673,316 06:57:16 28/04/2026
75 OrangeX OrangeX ICP/USDT $2.43 $596,974 06:57:08 28/04/2026
76 Kraken Kraken ICP/USD $2.43 $593,095 06:59:55 28/04/2026
77 Binance Binance ICP/USDC $2.43 $577,186 06:56:54 28/04/2026
78 EdgeX EdgeX ICP/USD $2.43 $572,347 07:03:15 28/04/2026
79 CoinUp.io CoinUp.io ICP/USDT $2.42 $558,003 06:54:09 28/04/2026
80 PrimeXBT PrimeXBT ICP/USDT $2.43 $468,394 07:00:16 28/04/2026
81 YEX YEX ICP/USDT $2.43 $400,155 07:00:08 28/04/2026
82 Paribu Paribu ICP/TRY $2.43 $389,529 06:58:31 28/04/2026
83 CoinUp.io CoinUp.io ICP/USDT $2.42 $382,315 06:54:18 28/04/2026
84 Tapbit Tapbit ICP/USDT $2.43 $380,444 06:57:10 28/04/2026
85 VOOX Exchange VOOX Exchange ICP/USDT $2.43 $374,894 06:57:18 28/04/2026
86 Ourbit Ourbit ICP/USDT $2.42 $374,616 06:54:11 28/04/2026
87 Biconomy.com Biconomy.com ICP/USDT $2.42 $354,564 06:42:09 28/04/2026
88 Hyperliquid Hyperliquid ICP/USD $2.42 $350,033 06:57:26 28/04/2026
89 BitTap BitTap ICP/USDT $2.43 $349,522 07:00:18 28/04/2026
90 Hibt Hibt ICP/USDT $2.43 $344,135 06:57:12 28/04/2026
91 BlockFin BlockFin ICP/USDT $2.42 $335,921 07:00:15 28/04/2026
92 SuperEx SuperEx ICP/USDT $2.43 $323,634 07:00:09 28/04/2026
93 MEXC MEXC ICP/USDT $2.42 $318,619 06:54:07 28/04/2026
94 Bitget Bitget ICP/USDT $2.43 $316,628 06:54:12 28/04/2026
95 BloFin BloFin ICP/USDT $2.42 $302,799 06:45:16 28/04/2026
96 XXKK XXKK ICP/USDT $2.43 $283,488 07:00:09 28/04/2026
97 ASTX ASTX ICP/USDT $2.43 $278,144 07:00:12 28/04/2026
98 XT.COM XT.COM ICP/USDT $2.43 $276,566 06:57:10 28/04/2026
99 Bitunix Bitunix ICP/USDT $2.43 $267,245 06:54:11 28/04/2026
100 Upbit Upbit ICP/KRW $2.45 $261,215 06:56:53 28/04/2026
101 Coinstore Coinstore ICP/USDT $2.42 $251,034 06:54:10 28/04/2026
102 Lighter Lighter ICP/USDC $2.43 $236,501 06:57:15 28/04/2026
103 Bitrue Bitrue ICP/USDT $2.43 $233,431 06:57:17 28/04/2026
104 Biconomy.com Biconomy.com ICP/USDC $2.42 $213,814 06:42:09 28/04/2026
105 CZR Exchange CZR Exchange ICP/USDT $2.43 $212,512 06:57:09 28/04/2026
106 BingX BingX ICP/USDT $2.42 $206,514 06:54:10 28/04/2026
107 ASTX ASTX ICP/USDT $2.43 $176,486 07:00:16 28/04/2026
108 Gate Gate ICP/USDT $2.43 $171,602 06:56:54 28/04/2026
109 Kraken Kraken ICP/EUR $2.43 $165,560 06:59:55 28/04/2026
110 GroveX GroveX ICP/USDT $2.42 $152,474 07:00:12 28/04/2026
111 AscendEX AscendEX ICP/USDT $2.43 $145,143 06:57:10 28/04/2026
112 Bitvavo Bitvavo ICP/EUR $2.43 $123,071 06:57:08 28/04/2026
113 MEXC MEXC ICP/USDC $2.42 $122,008 06:54:16 28/04/2026
114 WEEX WEEX ICP/USDC $2.43 $121,810 06:57:11 28/04/2026
115 HTX HTX ICP/USDT $2.43 $119,290 06:59:55 28/04/2026
116 Binance Binance ICP/TRY $2.43 $111,857 06:56:54 28/04/2026
117 WhiteBIT WhiteBIT ICP/EUR $2.43 $110,852 06:57:10 28/04/2026
118 BitKan BitKan ICP/USDT $2.42 $108,181 07:00:09 28/04/2026
119 Bithumb Bithumb ICP/KRW $2.45 $105,677 06:59:54 28/04/2026
120 HitBTC HitBTC ICP/USDT $2.43 $102,693 06:57:08 28/04/2026
121 Mandala Exchange Mandala Exchange ICP/USDT $2.43 $102,685 07:00:07 28/04/2026
122 Pionex Pionex ICP/USDT $2.43 $97,547.54 06:57:10 28/04/2026
123 Bitrue Bitrue ICP/XRP $2.42 $94,869.75 06:57:11 28/04/2026
124 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.41 $94,301.31 06:30:23 28/04/2026
125 CoinTR CoinTR ICP/USDT $2.43 $93,088.09 06:54:10 28/04/2026
126 CoinTR CoinTR ICP/TRY $2.42 $92,516.87 06:54:10 28/04/2026
127 KCEX KCEX ICP/USDT $2.43 $89,848.24 06:57:09 28/04/2026
128 Koinbay Koinbay ICP/USDT $2.42 $88,398.21 06:54:10 28/04/2026
129 Bitrue Bitrue ICP/USDT $2.43 $87,111.10 06:57:11 28/04/2026
130 Picol Picol ICP/USDT $2.43 $86,199.00 07:00:08 28/04/2026
131 Binance TR Binance TR ICP/TRY $2.43 $85,190.19 06:57:14 28/04/2026
132 CriptoSwaps CriptoSwaps ICP/USDT $2.43 $81,355.08 06:57:10 28/04/2026
133 LeveX LeveX ICP/USDT $2.43 $74,708.94 07:00:16 28/04/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.42 $64,428.69 06:17:11 28/04/2026
135 Bit2Me Bit2Me ICP/USDC $2.43 $63,468.85 06:57:07 28/04/2026
136 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.42 $62,290.26 07:00:16 28/04/2026
137 CoinEx CoinEx ICP/USDT $2.43 $59,441.29 06:59:53 28/04/2026
138 Bitrue Bitrue ICP/SOL $2.43 $57,739.79 06:57:11 28/04/2026
139 XT.COM XT.COM ICP/USDC $2.43 $57,718.91 06:57:10 28/04/2026
140 MEXC MEXC ICP/USDC $2.42 $57,650.43 06:54:07 28/04/2026
141 Aster Aster ICP/USDT $2.40 $53,685.15 06:54:15 28/04/2026
142 ZKE ZKE ICP/USDT $2.43 $53,487.83 07:00:09 28/04/2026
143 Cofinex Cofinex ICP/USDT $2.43 $52,840.09 06:57:11 28/04/2026
144 Binance Binance ICP/BTC $2.42 $51,702.23 06:56:54 28/04/2026
145 BigONE BigONE ICP/USDT $2.43 $50,551.54 06:57:10 28/04/2026
146 LATOKEN LATOKEN ICP/USDT $2.43 $45,703.80 06:57:11 28/04/2026
147 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.43 $42,089.73 06:57:08 28/04/2026
148 Bitrue Bitrue ICP/ADA $2.43 $37,481.97 06:57:11 28/04/2026
149 Coincall Coincall ICP/USD $2.43 $33,728.14 07:03:15 28/04/2026
150 Bybit EU Bybit EU ICP/USDC $2.40 $33,365.21 06:39:08 28/04/2026
151 Binance Binance ICP/EUR $2.42 $32,801.06 06:56:54 28/04/2026
152 Deepcoin Deepcoin ICP/USDT $2.43 $32,583.03 06:57:08 28/04/2026
153 XBO.com XBO.com ICP/USDT $2.42 $31,168.67 06:54:10 28/04/2026
154 Bitrue Bitrue ICP/USDC $2.43 $29,651.73 06:57:11 28/04/2026
155 Binance.US Binance.US ICP/USDT $2.43 $27,496.06 06:59:23 28/04/2026
156 Bitget Bitget ICP/USDC $2.43 $25,400.07 06:54:12 28/04/2026
157 Coinbase Exchange Coinbase Exchange ICP/GBP $2.42 $23,443.63 06:56:59 28/04/2026
158 Bybit Bybit ICP/USDC $2.42 $22,039.44 06:54:08 28/04/2026
159 Tebbit Tebbit ICP/USDT $2.43 $21,404.04 07:00:16 28/04/2026
160 AEGET AEGET ICP/USDT $2.43 $19,851.44 06:57:16 28/04/2026
161 DigiFinex DigiFinex ICP/USDT $2.43 $19,362.58 06:54:11 28/04/2026
162 Coinbase Exchange Coinbase Exchange ICP/EUR $2.41 $15,426.56 06:56:29 28/04/2026
163 Bitcoiva Bitcoiva ICP/INR $2.47 $14,582.03 07:00:09 28/04/2026
164 CoinDCX CoinDCX ICP/INR $2.50 $11,511.85 07:00:07 28/04/2026
165 Coinbase Exchange Coinbase Exchange ICP/USDT $2.42 $11,357.21 06:56:59 28/04/2026
166 OKX OKX ICP/TRY $2.41 $10,502.17 06:56:54 28/04/2026
167 BitxEX BitxEX ICP/USDT $2.43 $10,226.22 07:00:16 28/04/2026
168 ICPSwap ICPSwap ckBTC/ICP $78,222.58 $10,083.99 06:57:08 28/04/2026
169 Kanga Exchange Kanga Exchange ICP/USDC $2.42 $9,736.46 07:00:07 28/04/2026
170 ICPSwap ICPSwap KINIC/ICP $0.3206 $7,848.98 06:57:08 28/04/2026
171 Bitrue Bitrue ICP/BTR $2.43 $7,526.40 06:57:11 28/04/2026
172 KuCoin KuCoin ICP/BTC $2.42 $7,017.45 06:56:23 28/04/2026
173 Gate Gate ICP/ETH $2.43 $6,562.35 06:56:54 28/04/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.39 $6,139.10 06:59:53 28/04/2026
175 Kanga Exchange Kanga Exchange ICP/USDT $2.42 $5,952.78 07:00:07 28/04/2026
176 dYdX v4 dYdX v4 ICP/USD $2.38 $5,882.63 07:04:24 28/04/2026
177 WOO X WOO X ICP/USDT $2.43 $5,731.32 07:00:16 28/04/2026
178 Bitcoiva Bitcoiva ICP/USDT $2.43 $5,646.66 07:00:09 28/04/2026
179 Bitfinex Bitfinex ICP/USDT $2.41 $5,023.16 06:57:16 28/04/2026
180 Gate Gate ICP/USDC $2.43 $4,926.16 06:56:54 28/04/2026
181 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.39 $4,366.61 06:57:08 28/04/2026
182 Pacifica Pacifica ICP/USD $2.43 $3,964.69 07:03:15 28/04/2026
183 Coinone Coinone ICP/KRW $2.43 $3,252.54 06:54:53 28/04/2026
184 CoinDCX CoinDCX ICP/USDT $2.43 $3,036.73 07:00:07 28/04/2026
185 ZebPay ZebPay ICP/INR $2.47 $2,921.77 06:54:07 28/04/2026
186 TRIV TRIV ICP/IDR $2.43 $2,764.66 07:00:10 28/04/2026
187 TRIV TRIV ICP/USDT $2.43 $2,764.65 07:00:10 28/04/2026
188 Binance TH Binance TH ICP/USDT $2.43 $2,700.97 06:57:07 28/04/2026
189 Indodax Indodax ICP/IDR $2.41 $2,511.58 07:02:24 28/04/2026
190 ADEN ADEN ICP/USDT $2.42 $2,462.72 07:03:49 28/04/2026
191 SunX SunX ICP/USDT $2.43 $2,402.12 07:00:18 28/04/2026
192 ICPSwap ICPSwap BOB/ICP $0.07315 $2,275.47 06:57:08 28/04/2026
193 HyperPay Futures HyperPay Futures ICP/USDT $2.43 $1,772.04 07:03:17 28/04/2026
194 ICPSwap ICPSwap SNEED/ICP $46.51 $1,755.08 06:57:08 28/04/2026
195 Bitkub Bitkub ICP/THB $2.38 $1,672.21 06:54:07 28/04/2026
196 ICPSwap ICPSwap ckETH/ICP $2,294.13 $1,514.97 06:57:08 28/04/2026
197 OKX OKX ICP/EUR $2.43 $1,510.36 06:56:54 28/04/2026
198 WOO X WOO X ICP/USDT $2.43 $1,444.75 06:57:15 28/04/2026
199 Tokocrypto Tokocrypto ICP/USDT $2.43 $1,306.42 06:57:09 28/04/2026
200 OKX OKX ICP/USD $2.40 $1,181.65 06:56:54 28/04/2026
201 Ulink Ulink ICP/USDT $2.43 $1,179.38 07:00:18 28/04/2026
202 Upbit Upbit ICP/BTC $2.66 $1,171.67 06:56:53 28/04/2026
203 Binance.US Binance.US ICP/USD $2.43 $828.69 06:59:23 28/04/2026
204 ICPSwap ICPSwap GLDT/ICP $1.24 $714.92 06:57:08 28/04/2026
205 Flipster Flipster ICP/USDT $2.42 $679.13 07:00:16 28/04/2026
206 ICPSwap ICPSwap GLDGov/ICP $0.003858 $663.60 06:57:08 28/04/2026
207 Coinbase Exchange Coinbase Exchange ICP/BTC $2.42 $653.94 06:56:59 28/04/2026
208 ICPSwap ICPSwap ICS/ICP $0.002953 $639.82 06:57:08 28/04/2026
209 Bitlo Bitlo ICP/TRY $2.43 $603.64 07:00:10 28/04/2026
210 ICPSwap ICPSwap CHAT/ICP $0.06595 $426.97 06:57:08 28/04/2026
211 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.41 $409.55 06:54:17 28/04/2026
212 ICPSwap ICPSwap OGY/ICP $0.0008033 $386.89 06:57:08 28/04/2026
213 Young Platform Young Platform ICP/EUR $2.40 $336.83 06:54:11 28/04/2026
214 ChangeNOW ChangeNOW ICP/BTC $5.44 $302.72 17:06:11 22/04/2026
215 Orderly Orderly ICP/USDC $2.40 $284.79 07:03:16 28/04/2026
216 ICPSwap ICPSwap CLOUD/ICP $0.001911 $196.00 06:57:08 28/04/2026
217 ICPSwap ICPSwap KONG/ICP $0.0005234 $186.65 06:57:08 28/04/2026
218 WazirX WazirX ICP/INR $2.46 $157.33 07:00:10 28/04/2026
219 Ndax Ndax ICP/CAD $2.43 $108.37 07:00:11 28/04/2026
220 OKX OKX ICP/USDC $2.39 $63.21 06:56:24 28/04/2026
221 WazirX WazirX ICP/USDT $2.40 $49.10 07:00:10 28/04/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.41 $45.88 03:52:11 27/04/2026
223 Giottus Giottus ICP/USDT $2.42 $42.55 06:51:08 28/04/2026
224 ICPSwap ICPSwap MOD/ICP $0.0008248 $36.49 06:57:08 28/04/2026
225 Giottus Giottus ICP/INR $2.34 $30.37 06:51:08 28/04/2026
226 CEX.IO CEX.IO ICP/USDT $2.43 $29.76 06:57:12 28/04/2026
227 ICDex ICDex ICL/ICP $0.009013 $26.14 04:39:09 28/04/2026
228 CEX.IO CEX.IO ICP/EUR $2.44 $25.52 06:57:12 28/04/2026
229 CEX.IO CEX.IO ICP/USD $2.43 $21.96 06:57:12 28/04/2026
230 CEX.IO CEX.IO ICP/USDC $2.43 $15.72 06:57:12 28/04/2026
231 Korbit Korbit ICP/KRW $2.43 $14.38 06:54:12 28/04/2026
232 Aerodrome SlipStream Aerodrome SlipStream ICP/WETH $2.41 $9.53 06:30:23 28/04/2026
233 ICPSwap ICPSwap PHASMA/ICP $0.000001560 $3.00 06:57:08 28/04/2026
234 ICPSwap ICPSwap GHOST/ICP $0.00001988 $1.53 06:57:08 28/04/2026
235 ICPSwap ICPSwap DOLR/ICP $0.0003058 $0.9601 06:57:08 28/04/2026
236 Upbit Upbit ICP/USDT $3.62 $0.4550 06:56:53 28/04/2026
237 HitBTC HitBTC ICP/BTC $2.65 $0 06:57:08 28/04/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.45 $0 06:59:53 28/04/2026
239 ZebPay ZebPay ICP/USDT $2.42 $0 06:54:07 28/04/2026
240 Bitbns Bitbns ICP/INR $2.67 $0 07:00:11 28/04/2026
241 NovaDAX NovaDAX ICP/BRL $2.49 $0 07:00:07 28/04/2026
242 Tokocrypto Tokocrypto ICP/USDC $2.43 $0 06:57:09 28/04/2026
243 LCX Exchange LCX Exchange ICP/EUR $2.58 $0 07:00:11 28/04/2026
244 ICPSwap ICPSwap BURN/ICP $0.0008736 $0 06:57:08 28/04/2026
245 ICDex ICDex BOOM/ICP $0.0002024 $0 04:39:09 28/04/2026
246 ICDex ICDex CHAT/ICP $0.06485 $0 04:39:09 28/04/2026
247 ICDex ICDex CKBTC/ICP $36,138.00 $0 04:39:09 28/04/2026
248 ICDex ICDex GHOST/ICP $0.00001205 $0 04:39:09 28/04/2026
249 ICDex ICDex GLDGov/ICP $0.004137 $0 04:39:09 28/04/2026
250 ICDex ICDex ICS/ICP $0.0004818 $0 04:39:09 28/04/2026
251 ICDex ICDex OGY/ICP $0.001542 $0 04:39:09 28/04/2026
252 ICDex ICDex SNEED/ICP $38.55 $0 04:39:09 28/04/2026
253 ICDex ICDex SONIC/ICP $0.002409 $0 04:39:09 28/04/2026
254 ICDex ICDex ckETH/ICP $1,636.65 $0 04:39:09 28/04/2026
255 ADEN ADEN ICP/USDC $2.40 $0 07:03:49 28/04/2026
256 Gate US Gate US ICP/USDT $2.43 $0 07:00:11 28/04/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 28/04/2026, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,490,547 với tỷ giá $2.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.3 trên 1050 đánh giá