Internet Computer ICP
Xếp hạng #47
19:53:00 09/04/2026
Giá Internet Computer (ICP)
$2.50 -3.23%
0.00003510 BTC
66,589 VND
Thấp: $2.41
Cao: $2.62
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.49 | $61,062,235 | 19:00:15 09/04/2026 |
| 2 |  MEXC |
ICP/USDT | $2.49 | $35,949,684 | 18:54:16 09/04/2026 |
| 3 |  Binance |
ICP/USDT | $2.49 | $27,370,690 | 18:54:16 09/04/2026 |
| 4 |  Echobit |
ICP/USDT | $2.49 | $26,722,217 | 18:57:16 09/04/2026 |
| 5 |  FameEX |
ICP/USDT | $2.49 | $21,228,211 | 18:57:17 09/04/2026 |
| 6 |  BTCC |
ICP/USDT | $2.49 | $18,722,801 | 18:57:16 09/04/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.49 | $16,396,333 | 18:54:15 09/04/2026 |
| 8 |  Hibt |
ICP/USDT | $2.49 | $14,599,451 | 18:57:25 09/04/2026 |
| 9 |  LBank |
ICP/USDT | $2.49 | $13,767,984 | 18:57:16 09/04/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.49 | $13,598,933 | 19:00:17 09/04/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.49 | $10,918,800 | 19:00:09 09/04/2026 |
| 12 |  Bybit |
ICP/USDT | $2.49 | $10,802,140 | 18:54:16 09/04/2026 |
| 13 |  WhiteBIT |
ICP/USDT | $2.49 | $10,526,053 | 18:54:15 09/04/2026 |
| 14 |  AscendEX |
ICP/USDT | $2.48 | $9,488,798 | 18:57:15 09/04/2026 |
| 15 |  Bibox |
ICP/USDT | $5.05 | $8,141,207 | 19:00:13 09/04/2026 |
| 16 |  CoinW |
ICP/USDT | $2.49 | $8,104,062 | 18:57:16 09/04/2026 |
| 17 | Binance |
ICP/USDT | $2.49 | $7,755,288 | 18:56:55 09/04/2026 |
| 18 |  BiKing |
ICP/USDT | $2.49 | $7,738,681 | 19:00:18 09/04/2026 |
| 19 |  NovaEx |
ICP/USDT | $2.49 | $7,172,177 | 19:00:16 09/04/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.48 | $7,153,010 | 18:57:15 09/04/2026 |
| 21 |  Koinbay |
ICP/USDT | $10.19 | $6,495,262 | 18:57:15 09/04/2026 |
| 22 |  KuCoin |
ICP/USDT | $2.49 | $5,726,100 | 18:56:23 09/04/2026 |
| 23 |  Biconomy.com |
ICP/USDT | $2.49 | $5,446,177 | 18:57:15 09/04/2026 |
| 24 |  Websea |
ICP/USDT | $2.49 | $5,388,658 | 18:57:17 09/04/2026 |
| 25 |  Coinlocally |
ICP/USDT | $2.49 | $4,475,021 | 19:00:07 09/04/2026 |
| 26 | Coinlocally |
ICP/USDT | $2.49 | $4,443,693 | 18:54:17 09/04/2026 |
| 27 |  YEX |
ICP/USDT | $2.49 | $4,335,789 | 19:00:16 09/04/2026 |
| 28 |  idax exchange |
ICP/USDT | $2.49 | $4,206,446 | 19:00:17 09/04/2026 |
| 29 |  WHXEX |
ICP/USDT | $2.49 | $4,206,423 | 19:00:16 09/04/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.49 | $3,967,371 | 18:57:15 09/04/2026 |
| 31 | BTCC |
ICP/USDT | $2.49 | $3,883,594 | 18:57:10 09/04/2026 |
| 32 |  4E |
ICP/USDT | $2.49 | $3,831,003 | 19:00:09 09/04/2026 |
| 33 |  Hotcoin |
ICP/USDT | $2.49 | $3,680,389 | 18:57:08 09/04/2026 |
| 34 |  Toobit |
ICP/USDT | $2.49 | $3,587,427 | 18:57:16 09/04/2026 |
| 35 |  Zoomex |
ICP/USDT | $2.49 | $3,238,258 | 18:57:17 09/04/2026 |
| 36 |  BlockFin |
ICP/USDT | $2.49 | $3,218,247 | 19:00:08 09/04/2026 |
| 37 |  XXKK |
ICP/USDT | $2.41 | $3,122,621 | 19:00:10 09/04/2026 |
| 38 |  Coinbase Exchange |
ICP/USD | $2.49 | $3,084,083 | 18:56:29 09/04/2026 |
| 39 |  WEEX |
ICP/USDT | $2.49 | $2,963,163 | 18:57:17 09/04/2026 |
| 40 |  Bitget |
ICP/USDT | $2.49 | $2,903,089 | 18:54:15 09/04/2026 |
| 41 |  Cofinex |
ICP/USDT | $2.49 | $2,898,784 | 19:00:15 09/04/2026 |
| 42 |  Poloniex |
ICP/USDT | $2.49 | $2,887,065 | 18:59:23 09/04/2026 |
| 43 | KuCoin |
ICP/USDT | $2.49 | $2,720,991 | 18:54:18 09/04/2026 |
| 44 | MEXC |
ICP/USDT | $2.49 | $2,676,180 | 18:54:08 09/04/2026 |
| 45 |  DigiFinex |
ICP/USDT | $2.49 | $2,585,816 | 19:00:15 09/04/2026 |
| 46 |  EagleX |
ICP/USDT | $2.49 | $2,514,920 | 19:00:10 09/04/2026 |
| 47 | CoinW |
ICP/USDT | $2.49 | $2,499,370 | 18:54:07 09/04/2026 |
| 48 |  YUBIT |
ICP/USDT | $2.49 | $2,444,449 | 18:57:10 09/04/2026 |
| 49 | WhiteBIT |
ICP/USDT | $2.49 | $2,387,032 | 18:54:08 09/04/2026 |
| 50 |  Ourbit |
ICP/USDT | $2.49 | $2,345,526 | 18:57:16 09/04/2026 |
| 51 |  Bitop |
ICP/USDT | $2.49 | $2,176,407 | 18:57:19 09/04/2026 |
| 52 | Toobit |
ICP/USDT | $2.49 | $2,139,247 | 18:57:10 09/04/2026 |
| 53 |  OneBullEx |
ICP/USDT | $2.49 | $2,018,849 | 19:00:24 09/04/2026 |
| 54 | LBank |
ICP/USDT | $2.49 | $2,011,489 | 18:57:11 09/04/2026 |
| 55 |  BitxEX |
ICP/USDT | $2.49 | $2,010,772 | 19:00:16 09/04/2026 |
| 56 | Hotcoin |
ICP/USDT | $2.49 | $1,956,200 | 18:57:20 09/04/2026 |
| 57 |  BloFin |
ICP/USDT | $2.49 | $1,925,830 | 18:51:12 09/04/2026 |
| 58 |  BitGW Exchange |
ICP/USDT | $2.49 | $1,899,069 | 18:57:09 09/04/2026 |
| 59 |  EasiCoin |
ICP/USDT | $2.49 | $1,787,805 | 19:00:16 09/04/2026 |
| 60 |  OKX |
ICP/USDT | $2.49 | $1,739,403 | 18:56:24 09/04/2026 |
| 61 |  Gems Trade |
ICP/USDT | $2.49 | $1,730,629 | 19:00:13 09/04/2026 |
| 62 |  Kraken |
ICP/USD | $2.49 | $1,641,033 | 18:59:53 09/04/2026 |
| 63 |  Gate |
ICP/USDT | $2.49 | $1,608,204 | 18:54:19 09/04/2026 |
| 64 |  Bitbaby |
ICP/USDT | $2.49 | $1,575,280 | 18:42:16 09/04/2026 |
| 65 |  OrangeX |
ICP/USDT | $2.49 | $1,547,306 | 18:54:09 09/04/2026 |
| 66 | WEEX |
ICP/USDT | $2.49 | $1,506,118 | 18:57:09 09/04/2026 |
| 67 | Binance |
ICP/USDC | $2.49 | $1,499,686 | 18:56:55 09/04/2026 |
| 68 |  Phemex |
ICP/USDT | $2.49 | $1,490,110 | 18:57:17 09/04/2026 |
| 69 | Ju.com |
ICP/USDT | $2.49 | $1,451,221 | 19:00:14 09/04/2026 |
| 70 |  Bitcastle |
ICP/USDT | $2.49 | $1,437,660 | 19:00:20 09/04/2026 |
| 71 |  AlphaX |
ICP/USDT | $2.49 | $1,414,291 | 19:00:17 09/04/2026 |
| 72 |  BitMart |
ICP/USDT | $2.49 | $1,373,324 | 18:57:08 09/04/2026 |
| 73 |  Upbit |
ICP/KRW | $2.50 | $1,261,852 | 18:56:55 09/04/2026 |
| 74 |  CrypFine |
ICP/USDT | $2.49 | $1,252,729 | 19:00:13 09/04/2026 |
| 75 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,509 | 19:00:16 09/04/2026 |
| 76 |  Grvt |
ICP/USDT | $2.49 | $1,219,833 | 19:00:16 09/04/2026 |
| 77 | Bybit |
ICP/USDT | $2.49 | $1,199,812 | 18:54:09 09/04/2026 |
| 78 |  KCEX |
ICP/USDT | $2.49 | $1,163,954 | 18:57:15 09/04/2026 |
| 79 | Phemex |
ICP/USDT | $2.49 | $1,144,710 | 18:57:09 09/04/2026 |
| 80 | Ourbit |
ICP/USDT | $2.49 | $975,255 | 18:45:08 09/04/2026 |
| 81 | WhiteBIT |
ICP/USDC | $2.49 | $923,266 | 18:54:08 09/04/2026 |
| 82 | YEX |
ICP/USDT | $2.49 | $900,285 | 19:00:13 09/04/2026 |
| 83 |  VOOX Exchange |
ICP/USDT | $2.49 | $855,093 | 18:57:18 09/04/2026 |
| 84 | MEXC |
ICP/USDC | $2.49 | $819,781 | 18:54:08 09/04/2026 |
| 85 |  Hyperliquid |
ICP/USD | $2.49 | $819,449 | 18:54:26 09/04/2026 |
| 86 |  PrimeXBT |
ICP/USDT | $2.49 | $797,458 | 19:00:16 09/04/2026 |
| 87 |  XT.COM |
ICP/USDT | $2.49 | $772,255 | 18:57:11 09/04/2026 |
| 88 |  ASTX |
ICP/USDT | $2.49 | $771,942 | 19:00:11 09/04/2026 |
| 89 | Tapbit |
ICP/USDT | $2.49 | $746,224 | 18:57:08 09/04/2026 |
| 90 | Hibt |
ICP/USDT | $2.49 | $700,770 | 18:57:08 09/04/2026 |
| 91 | Bitget |
ICP/USDT | $2.49 | $684,712 | 18:54:07 09/04/2026 |
| 92 |  Bitunix |
ICP/USDT | $2.49 | $643,734 | 18:57:07 09/04/2026 |
| 93 |  SunX |
ICP/USDT | $2.49 | $637,228 | 19:00:17 09/04/2026 |
| 94 |  EdgeX |
ICP/USD | $2.49 | $604,406 | 19:00:15 09/04/2026 |
| 95 |  Bitvavo |
ICP/EUR | $2.49 | $591,696 | 18:57:08 09/04/2026 |
| 96 |  SuperEx |
ICP/USDT | $2.49 | $579,061 | 19:00:11 09/04/2026 |
| 97 | Gate |
ICP/USDT | $2.49 | $575,371 | 18:56:24 09/04/2026 |
| 98 | Biconomy.com |
ICP/USDT | $2.49 | $563,655 | 18:57:10 09/04/2026 |
| 99 |  Bitcoiva |
ICP/USDT | $2.49 | $554,739 | 19:00:09 09/04/2026 |
| 100 |  CoinUp.io |
ICP/USDT | $2.49 | $521,788 | 18:57:11 09/04/2026 |
| 101 | Kraken |
ICP/EUR | $2.49 | $518,308 | 18:59:53 09/04/2026 |
| 102 |  Tebbit |
ICP/USDT | $2.49 | $508,689 | 19:00:16 09/04/2026 |
| 103 |  Millionero |
ICP/USDT | $2.49 | $483,667 | 18:54:15 09/04/2026 |
| 104 |  BitTap |
ICP/USDT | $2.49 | $481,913 | 19:00:16 09/04/2026 |
| 105 | CZR Exchange |
ICP/USDT | $2.49 | $447,342 | 19:00:12 09/04/2026 |
| 106 |  Coinstore |
ICP/USDT | $2.49 | $416,522 | 18:57:08 09/04/2026 |
| 107 | CoinUp.io |
ICP/USDT | $2.49 | $392,642 | 18:57:18 09/04/2026 |
| 108 | BlockFin |
ICP/USDT | $2.49 | $332,323 | 19:00:16 09/04/2026 |
| 109 | BloFin |
ICP/USDT | $2.49 | $320,382 | 18:57:18 09/04/2026 |
| 110 |  Pionex |
ICP/USDT | $2.49 | $271,222 | 18:57:08 09/04/2026 |
| 111 |  Bitrue |
ICP/USDT | $2.48 | $249,850 | 18:57:17 09/04/2026 |
| 112 | Biconomy.com |
ICP/USDC | $2.49 | $242,916 | 18:57:10 09/04/2026 |
| 113 | WEEX |
ICP/USDC | $2.49 | $241,074 | 18:57:09 09/04/2026 |
| 114 |  Picol |
ICP/USDT | $2.49 | $238,526 | 19:00:08 09/04/2026 |
| 115 |  BitKan |
ICP/USDT | $2.49 | $236,726 | 19:00:12 09/04/2026 |
| 116 | Binance |
ICP/TRY | $2.49 | $236,446 | 18:56:55 09/04/2026 |
| 117 | Bitrue |
ICP/XRP | $2.51 | $231,290 | 18:57:09 09/04/2026 |
| 118 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.49 | $222,525 | 18:23:41 09/04/2026 |
| 119 |  Coinbase International Exchange |
ICP/USDC | $2.49 | $206,975 | 19:00:15 09/04/2026 |
| 120 |  Lighter |
ICP/USDC | $2.49 | $204,054 | 18:57:15 09/04/2026 |
| 121 |  HitBTC |
ICP/USDT | $2.49 | $200,572 | 19:00:09 09/04/2026 |
| 122 |  Mandala Exchange |
ICP/USDT | $2.49 | $200,565 | 18:57:08 09/04/2026 |
| 123 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.49 | $199,990 | 18:16:35 09/04/2026 |
| 124 | Binance |
ICP/BTC | $2.48 | $197,473 | 18:56:55 09/04/2026 |
| 125 | Bitrue |
ICP/USDT | $2.49 | $191,429 | 18:57:09 09/04/2026 |
| 126 | KCEX |
ICP/USDT | $2.49 | $190,228 | 18:57:07 09/04/2026 |
| 127 | Koinbay |
ICP/USDT | $2.49 | $189,965 | 18:57:09 09/04/2026 |
| 128 |  Bit2Me |
ICP/USDC | $2.49 | $164,913 | 18:57:08 09/04/2026 |
| 129 |  Binance TR |
ICP/TRY | $2.49 | $164,133 | 18:57:11 09/04/2026 |
| 130 |  Aster |
ICP/USDT | $2.51 | $158,739 | 18:54:15 09/04/2026 |
| 131 | Bitrue |
ICP/SOL | $2.49 | $158,482 | 18:57:09 09/04/2026 |
| 132 | XT.COM |
ICP/USDC | $2.49 | $149,118 | 18:57:11 09/04/2026 |
| 133 | WhiteBIT |
ICP/EUR | $2.49 | $145,378 | 18:54:08 09/04/2026 |
| 134 | AscendEX |
ICP/USDT | $2.48 | $137,957 | 18:57:10 09/04/2026 |
| 135 |  Bithumb |
ICP/KRW | $2.50 | $135,198 | 18:59:53 09/04/2026 |
| 136 |  GroveX |
ICP/USDT | $2.49 | $133,354 | 18:57:10 09/04/2026 |
| 137 |  HTX |
ICP/USDT | $2.49 | $129,495 | 18:59:55 09/04/2026 |
| 138 |  Paribu |
ICP/TRY | $2.48 | $127,318 | 18:59:53 09/04/2026 |
| 139 | MEXC |
ICP/USDC | $2.48 | $118,634 | 18:54:16 09/04/2026 |
| 140 |  ZKE |
ICP/USDT | $2.49 | $113,879 | 19:00:10 09/04/2026 |
| 141 |  CoinTR |
ICP/USDT | $2.49 | $113,635 | 19:00:11 09/04/2026 |
| 142 |  LeveX |
ICP/USDT | $2.49 | $110,264 | 19:00:15 09/04/2026 |
| 143 | Bitrue |
ICP/ADA | $2.49 | $103,558 | 18:57:09 09/04/2026 |
| 144 |  CoinEx |
ICP/USDT | $2.49 | $96,977.74 | 18:59:54 09/04/2026 |
| 145 |  HyperPay Futures |
ICP/USDT | $2.49 | $96,151.67 | 19:00:20 09/04/2026 |
| 146 | Binance |
ICP/EUR | $2.49 | $90,558.21 | 18:56:55 09/04/2026 |
| 147 | CoinTR |
ICP/TRY | $2.49 | $86,117.21 | 19:00:11 09/04/2026 |
| 148 | Coinbase Exchange |
ICP/USDT | $2.49 | $84,761.33 | 18:56:29 09/04/2026 |
| 149 | Coinbase Exchange |
ICP/EUR | $2.50 | $77,273.52 | 18:57:00 09/04/2026 |
| 150 |  dYdX v4 |
ICP/USD | $2.48 | $74,718.17 | 19:01:25 09/04/2026 |
| 151 |  Bitfinex |
ICP/USDT | $2.46 | $72,337.06 | 18:57:16 09/04/2026 |
| 152 |  BYDFi |
ICP/USDC | $2.49 | $71,627.76 | 18:57:10 09/04/2026 |
| 153 |  CriptoSwaps |
ICP/USDT | $2.49 | $71,334.07 | 19:00:09 09/04/2026 |
| 154 |  SunX |
ICP/USDT | $2.49 | $59,970.01 | 19:00:19 09/04/2026 |
| 155 | Coinbase Exchange |
ICP/GBP | $2.49 | $59,446.82 | 18:57:00 09/04/2026 |
| 156 |  Ulink |
ICP/USDT | $2.49 | $57,202.59 | 19:00:19 09/04/2026 |
| 157 |  Coincall |
ICP/USD | $2.49 | $56,266.72 | 19:00:16 09/04/2026 |
| 158 | Cofinex |
ICP/USDT | $2.49 | $56,094.57 | 19:00:11 09/04/2026 |
| 159 |  CEX.IO |
ICP/USD | $2.50 | $50,958.50 | 18:54:10 09/04/2026 |
| 160 | Cofinex |
ICP/USDC | $2.49 | $50,463.27 | 19:00:11 09/04/2026 |
| 161 |  BigONE |
ICP/USDT | $2.48 | $50,144.06 | 18:57:08 09/04/2026 |
| 162 | Bitget |
ICP/USDC | $2.49 | $48,548.13 | 18:54:07 09/04/2026 |
| 163 |  Crypto.com Exchange |
ICP/USD | $2.49 | $48,285.60 | 18:57:10 09/04/2026 |
| 164 | DigiFinex |
ICP/USDT | $2.49 | $48,025.67 | 19:00:11 09/04/2026 |
| 165 | Bitrue |
ICP/USDC | $2.49 | $42,688.73 | 18:57:09 09/04/2026 |
| 166 |  Deepcoin |
ICP/USDT | $2.49 | $37,985.69 | 18:57:08 09/04/2026 |
| 167 | BYDFi |
ICP/USDT | $2.49 | $35,390.24 | 19:00:16 09/04/2026 |
| 168 |  XBO.com |
ICP/USDT | $2.49 | $32,876.34 | 18:57:09 09/04/2026 |
| 169 | Bybit |
ICP/USDC | $2.49 | $30,809.77 | 18:54:09 09/04/2026 |
| 170 |  LATOKEN |
ICP/USDT | $2.48 | $30,191.52 | 18:57:08 09/04/2026 |
| 171 |  OpenOcean |
ICP/VVV | $2.28 | $26,914.62 | 23:06:12 03/04/2026 |
| 172 | Gate |
ICP/ETH | $2.49 | $21,466.52 | 18:56:24 09/04/2026 |
| 173 | ASTX |
ICP/USDT | $2.49 | $18,225.30 | 19:00:16 09/04/2026 |
| 174 | Gate |
ICP/USDC | $2.49 | $18,111.44 | 18:56:54 09/04/2026 |
| 175 |  Bitstamp by Robinhood |
ICP/EUR | $2.42 | $18,068.90 | 18:59:53 09/04/2026 |
| 176 |  ICPSwap |
ckBTC/ICP | $71,140.00 | $17,247.45 | 18:57:07 09/04/2026 |
| 177 |  Binance TH |
ICP/USDT | $2.49 | $16,515.01 | 18:57:10 09/04/2026 |
| 178 | Binance |
ICP/FDUSD | $2.49 | $16,244.61 | 18:56:42 09/04/2026 |
| 179 | CEX.IO |
ICP/USDT | $2.49 | $15,875.14 | 18:54:10 09/04/2026 |
| 180 | Coinbase Exchange |
ICP/BTC | $2.50 | $12,749.30 | 18:57:00 09/04/2026 |
| 181 | Bitrue |
ICP/BTR | $2.49 | $11,779.33 | 18:57:09 09/04/2026 |
| 182 |  CoinDCX |
ICP/INR | $2.60 | $10,274.37 | 18:54:11 09/04/2026 |
| 183 |  TRIV |
ICP/IDR | $2.49 | $9,414.20 | 19:00:14 09/04/2026 |
| 184 | TRIV |
ICP/USDT | $2.49 | $9,413.98 | 19:00:14 09/04/2026 |
| 185 | Crypto.com Exchange |
ICP/USD | $2.49 | $8,880.22 | 18:57:17 09/04/2026 |
| 186 |  ADEN |
ICP/USDT | $2.49 | $8,526.26 | 19:00:50 09/04/2026 |
| 187 |  Kanga Exchange |
ICP/USDC | $2.49 | $8,170.15 | 19:00:09 09/04/2026 |
| 188 | Kanga Exchange |
ICP/USDT | $2.49 | $7,980.80 | 19:00:09 09/04/2026 |
| 189 |  Pacifica |
ICP/USD | $2.49 | $7,557.24 | 19:00:15 09/04/2026 |
| 190 |  Indodax |
ICP/IDR | $2.49 | $6,852.38 | 18:59:54 09/04/2026 |
| 191 |  Bitkub |
ICP/THB | $2.45 | $6,374.68 | 18:57:08 09/04/2026 |
| 192 | ICPSwap |
BOB/ICP | $0.08334 | $5,701.23 | 18:57:07 09/04/2026 |
| 193 | Bitstamp by Robinhood |
ICP/USD | $2.49 | $4,674.38 | 18:59:23 09/04/2026 |
| 194 |  Tokocrypto |
ICP/USDT | $2.49 | $4,596.05 | 18:57:10 09/04/2026 |
| 195 | OKX |
ICP/TRY | $2.45 | $4,451.37 | 18:56:54 09/04/2026 |
| 196 |  Binance.US |
ICP/USDT | $2.49 | $4,150.72 | 18:59:53 09/04/2026 |
| 197 | ICPSwap |
KINIC/ICP | $0.4267 | $3,916.65 | 18:57:07 09/04/2026 |
| 198 | ICPSwap |
ICS/ICP | $0.002961 | $3,178.55 | 18:57:07 09/04/2026 |
| 199 |  Ndax |
ICP/CAD | $2.47 | $3,177.69 | 19:00:09 09/04/2026 |
| 200 |  Coinone |
ICP/KRW | $2.43 | $2,692.21 | 18:59:53 09/04/2026 |
| 201 | OpenOcean |
USDC/ICP | $0.3884 | $2,566.29 | 13:09:12 09/04/2026 |
| 202 | Binance.US |
ICP/USD | $2.40 | $2,420.00 | 18:59:53 09/04/2026 |
| 203 |  Orderly |
ICP/USDC | $2.49 | $2,107.93 | 19:00:16 09/04/2026 |
| 204 |  Bitlo |
ICP/TRY | $2.49 | $2,033.75 | 18:54:11 09/04/2026 |
| 205 |  Bybit EU |
ICP/USDC | $2.49 | $2,033.67 | 19:00:12 09/04/2026 |
| 206 | Crypto.com Exchange |
ICP/USDT | $2.49 | $1,929.65 | 18:57:10 09/04/2026 |
| 207 | ICPSwap |
CLOUD/ICP | $0.001753 | $1,911.56 | 18:57:07 09/04/2026 |
| 208 | ICPSwap |
OGY/ICP | $0.0008083 | $1,786.40 | 18:57:07 09/04/2026 |
| 209 |  WOO X |
ICP/USDT | $2.49 | $1,314.81 | 18:57:15 09/04/2026 |
| 210 | ICPSwap |
GLDGov/ICP | $0.004024 | $1,107.15 | 18:57:07 09/04/2026 |
| 211 | ICPSwap |
ckETH/ICP | $2,184.12 | $1,099.30 | 18:57:07 09/04/2026 |
| 212 | ICPSwap |
CHAT/ICP | $0.07743 | $994.74 | 18:57:07 09/04/2026 |
| 213 |  ZebPay |
ICP/INR | $2.59 | $991.65 | 19:00:09 09/04/2026 |
| 214 | OKX |
ICP/USDC | $2.49 | $844.39 | 18:56:54 09/04/2026 |
| 215 | KuCoin |
ICP/BTC | $2.47 | $792.05 | 18:56:23 09/04/2026 |
| 216 | ICPSwap |
SNEED/ICP | $58.48 | $573.20 | 18:57:07 09/04/2026 |
| 217 | OKX |
ICP/EUR | $2.51 | $437.06 | 18:56:54 09/04/2026 |
| 218 |  Flipster |
ICP/USDT | $2.49 | $402.68 | 19:00:17 09/04/2026 |
| 219 |  Young Platform |
ICP/EUR | $2.48 | $388.13 | 19:00:13 09/04/2026 |
| 220 | ICPSwap |
GLDT/ICP | $1.38 | $351.83 | 18:57:07 09/04/2026 |
| 221 | ICPSwap |
GHOST/ICP | $0.00002094 | $322.13 | 18:57:07 09/04/2026 |
| 222 | CoinDCX |
ICP/USDT | $2.49 | $304.56 | 18:54:11 09/04/2026 |
| 223 |  ChangeNOW |
ICP/BTC | $4.96 | $276.18 | 19:00:11 09/04/2026 |
| 224 | OKX |
ICP/USD | $2.52 | $244.34 | 18:56:54 09/04/2026 |
| 225 |  Giottus |
ICP/USDT | $2.49 | $227.31 | 18:51:09 09/04/2026 |
| 226 | ICPSwap |
KONG/ICP | $0.0006228 | $154.42 | 18:57:07 09/04/2026 |
| 227 |  WazirX |
ICP/INR | $2.53 | $97.35 | 19:00:09 09/04/2026 |
| 228 | WazirX |
ICP/USDT | $2.46 | $92.61 | 19:00:09 09/04/2026 |
| 229 |  Aerodrome SlipStream |
ICP/WETH | $2.48 | $74.94 | 16:18:05 09/04/2026 |
| 230 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.50 | $72.63 | 14:27:59 09/04/2026 |
| 231 | ICPSwap |
MOD/ICP | $0.001031 | $36.40 | 18:57:07 09/04/2026 |
| 232 | Bitcoiva |
ICP/INR | $2.54 | $34.55 | 19:00:09 09/04/2026 |
| 233 | CEX.IO |
ICP/EUR | $2.50 | $22.73 | 18:54:10 09/04/2026 |
| 234 |  Korbit |
ICP/KRW | $2.49 | $21.24 | 18:57:08 09/04/2026 |
| 235 | CEX.IO |
ICP/USDC | $2.49 | $16.61 | 18:54:10 09/04/2026 |
| 236 | ICPSwap |
PHASMA/ICP | $0.000001840 | $13.88 | 18:57:07 09/04/2026 |
| 237 |  ICDex |
ICL/ICP | $0.009101 | $2.45 | 10:42:11 09/04/2026 |
| 238 | Giottus |
ICP/INR | $2.48 | $2.06 | 18:51:09 09/04/2026 |
| 239 | Upbit |
ICP/USDT | $3.66 | $0.4596 | 18:56:55 09/04/2026 |
| 240 | HitBTC |
ICP/BTC | $2.43 | $0 | 19:00:09 09/04/2026 |
| 241 | Upbit |
ICP/BTC | $2.62 | $0 | 18:56:55 09/04/2026 |
| 242 | ZebPay |
ICP/USDT | $2.56 | $0 | 19:00:09 09/04/2026 |
| 243 |  Bitbns |
ICP/INR | $2.72 | $0 | 18:57:08 09/04/2026 |
| 244 |  NovaDAX |
ICP/BRL | $2.34 | $0 | 18:57:09 09/04/2026 |
| 245 | Tokocrypto |
ICP/USDC | $2.49 | $0 | 18:57:10 09/04/2026 |
| 246 | WOO X |
ICP/USDT | $2.49 | $0 | 18:57:08 09/04/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $2.57 | $0 | 18:54:07 09/04/2026 |
| 248 | ICPSwap |
BURN/ICP | $0.002233 | $0 | 18:57:07 09/04/2026 |
| 249 | ICPSwap |
DOLR/ICP | $0.0002847 | $0 | 18:57:07 09/04/2026 |
| 250 | ICPSwap |
SKIBIDI/ICP | $0.0000003000 | $0 | 18:57:07 09/04/2026 |
| 251 | ICDex |
BOOM/ICP | $0.0002044 | $0 | 10:42:11 09/04/2026 |
| 252 | ICDex |
CHAT/ICP | $0.07220 | $0 | 10:42:11 09/04/2026 |
| 253 | ICDex |
CKBTC/ICP | $36,492.00 | $0 | 10:42:11 09/04/2026 |
| 254 | ICDex |
GHOST/ICP | $0.00001216 | $0 | 10:42:11 09/04/2026 |
| 255 | ICDex |
GLDGov/ICP | $0.01216 | $0 | 10:42:11 09/04/2026 |
| 256 | ICDex |
ICS/ICP | $0.0004866 | $0 | 10:42:11 09/04/2026 |
| 257 | ICDex |
OGY/ICP | $0.001557 | $0 | 10:42:11 09/04/2026 |
| 258 | ICDex |
SNEED/ICP | $38.92 | $0 | 10:42:11 09/04/2026 |
| 259 | ICDex |
SONIC/ICP | $0.002433 | $0 | 10:42:11 09/04/2026 |
| 260 | ICDex |
ckETH/ICP | $1,652.68 | $0 | 10:42:11 09/04/2026 |
| 261 |  ONUS Pro |
ICP/USDT | $2.31 | $0 | 16:42:10 03/04/2026 |
| 262 | ONUS Pro |
ICP/VNDC | $2.31 | $0 | 16:42:10 03/04/2026 |
| 263 | ADEN |
ICP/USDC | $2.49 | $0 | 19:00:50 09/04/2026 |
| 264 |  Gate US |
ICP/USDT | $2.49 | $0 | 19:00:11 09/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 09/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,062,235 với tỷ giá $2.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.