Internet Computer ICP
Xếp hạng #52
10:54:00 14/10/2026
Giá Internet Computer (ICP)
$3.12 -0.74%
0.00003731 BTC
80,858 VND
Thấp: $3.08
Cao: $3.24
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
ICP/USDT | $3.12 | $1,936,234,620 | 23:03:17 08/10/2026 |
| 2 |  KTX |
ICP/USDT | $3.13 | $135,791,242 | 10:00:16 14/10/2026 |
| 3 |  Binance |
ICP/USDT | $3.13 | $36,181,044 | 09:54:16 14/10/2026 |
| 4 |  OrangeX |
ICP/USDT | $3.13 | $28,614,728 | 09:57:15 14/10/2026 |
| 5 |  FameEX |
ICP/USDT | $3.14 | $28,276,009 | 09:57:18 14/10/2026 |
| 6 |  BTCC |
ICP/USDT | $3.13 | $23,106,368 | 09:57:16 14/10/2026 |
| 7 |  LBank |
ICP/USDT | $3.13 | $20,616,245 | 09:57:16 14/10/2026 |
| 8 |  Tapbit |
ICP/USDT | $3.14 | $19,368,219 | 09:57:15 14/10/2026 |
| 9 |  Hibt |
ICP/USDT | $3.14 | $18,410,844 | 09:57:18 14/10/2026 |
| 10 |  IBIT Global |
ICP/USDT | $3.13 | $18,045,563 | 10:00:17 14/10/2026 |
| 11 |  Bybit |
ICP/USDT | $3.13 | $15,124,903 | 09:54:16 14/10/2026 |
| 12 |  Echobit |
ICP/USDT | $3.14 | $14,729,365 | 09:57:16 14/10/2026 |
| 13 |  Ourbit |
ICP/USDT | $3.14 | $13,381,693 | 09:57:16 14/10/2026 |
| 14 |  MEXC |
ICP/USDT | $3.13 | $12,619,777 | 09:54:16 14/10/2026 |
| 15 |  COINSPACE |
ICP/USDT | $3.13 | $11,461,154 | 10:00:09 14/10/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $3.13 | $10,920,466 | 09:57:15 14/10/2026 |
| 17 | Binance |
ICP/USDT | $3.13 | $9,473,449 | 09:56:54 14/10/2026 |
| 18 |  BlockFin |
ICP/USDT | $3.13 | $9,339,233 | 10:00:07 14/10/2026 |
| 19 |  BiKing |
ICP/USDT | $3.13 | $8,663,275 | 10:00:18 14/10/2026 |
| 20 |  WhiteBIT |
ICP/USDT | $3.13 | $8,037,168 | 09:57:15 14/10/2026 |
| 21 |  CoinW |
ICP/USDT | $3.14 | $6,700,900 | 09:57:17 14/10/2026 |
| 22 |  Bitbase |
ICP/USDT | $3.14 | $5,953,475 | 09:57:17 14/10/2026 |
| 23 |  BloFin |
ICP/USDT | $3.13 | $5,611,181 | 09:57:11 14/10/2026 |
| 24 |  OneBullEx |
ICP/USDT | $3.13 | $5,394,187 | 10:00:15 14/10/2026 |
| 25 |  YEX |
ICP/USDT | $3.13 | $4,847,737 | 10:00:16 14/10/2026 |
| 26 |  CZR Exchange |
ICP/USDT | $3.13 | $4,827,796 | 10:00:15 14/10/2026 |
| 27 | BTCC |
ICP/USDT | $3.13 | $4,739,349 | 09:57:08 14/10/2026 |
| 28 |  4E |
ICP/USDT | $3.13 | $4,690,223 | 10:00:09 14/10/2026 |
| 29 |  WOO X Pro |
ICP/USDT | $3.13 | $4,651,901 | 10:00:15 14/10/2026 |
| 30 |  idax exchange |
ICP/USDT | $3.13 | $4,640,399 | 10:00:17 14/10/2026 |
| 31 |  Koinbay |
ICP/USDT | $3.12 | $4,587,070 | 09:45:15 14/10/2026 |
| 32 |  Zoomex |
ICP/USDT | $3.13 | $4,538,785 | 09:57:15 14/10/2026 |
| 33 |  Toobit |
ICP/USDT | $3.13 | $4,236,099 | 09:57:15 14/10/2026 |
| 34 |  Gate |
ICP/USDT | $3.13 | $4,220,240 | 09:56:54 14/10/2026 |
| 35 |  DigiFinex |
ICP/USDT | $3.14 | $3,912,115 | 09:57:16 14/10/2026 |
| 36 |  WEEX |
ICP/USDT | $3.13 | $3,809,018 | 09:57:16 14/10/2026 |
| 37 |  Hotcoin |
ICP/USDT | $3.13 | $3,772,599 | 09:57:20 14/10/2026 |
| 38 |  EasiCoin |
ICP/USDT | $3.13 | $3,644,613 | 10:00:17 14/10/2026 |
| 39 |  Poloniex |
ICP/USDT | $3.13 | $3,521,514 | 09:59:23 14/10/2026 |
| 40 | LBank |
ICP/USDT | $3.14 | $3,399,905 | 09:57:14 14/10/2026 |
| 41 |  BingX |
ICP/USDT | $3.13 | $3,377,919 | 09:57:20 14/10/2026 |
| 42 | Toobit |
ICP/USDT | $3.14 | $3,376,710 | 09:57:11 14/10/2026 |
| 43 |  YUBIT |
ICP/USDT | $3.14 | $3,367,836 | 09:57:08 14/10/2026 |
| 44 | Gate |
ICP/USDT | $3.13 | $3,194,244 | 09:54:20 14/10/2026 |
| 45 |  KCEX |
ICP/USDT | $3.14 | $3,092,518 | 09:57:15 14/10/2026 |
| 46 |  ASTX |
ICP/USDT | $3.13 | $2,933,611 | 10:00:21 14/10/2026 |
| 47 |  Hyperliquid |
ICP/USDC | $3.13 | $2,864,193 | 09:54:26 14/10/2026 |
| 48 | Hibt |
ICP/USDT | $3.14 | $2,841,668 | 09:57:09 14/10/2026 |
| 49 | OrangeX |
ICP/USDT | $3.13 | $2,838,606 | 09:57:07 14/10/2026 |
| 50 |  Cofinex |
ICP/USDT | $3.13 | $2,682,802 | 10:00:15 14/10/2026 |
| 51 |  Bitget |
ICP/USDT | $3.13 | $2,672,018 | 09:54:16 14/10/2026 |
| 52 |  XT.COM |
ICP/USD | $3.14 | $2,591,183 | 09:57:44 14/10/2026 |
| 53 |  SunX |
ICP/USDT | $3.13 | $2,556,401 | 10:00:16 14/10/2026 |
| 54 | YUBIT |
ICP/USDT | $3.13 | $2,525,242 | 09:57:15 14/10/2026 |
| 55 |  GroveX |
ICP/USDT | $3.13 | $2,488,318 | 10:00:09 14/10/2026 |
| 56 | WhiteBIT |
ICP/USDT | $3.13 | $2,427,311 | 09:57:07 14/10/2026 |
| 57 |  Coinbase Exchange |
ICP/USD | $3.14 | $2,257,466 | 09:56:59 14/10/2026 |
| 58 |  KuCoin |
ICP/USDT | $3.13 | $2,210,254 | 09:54:18 14/10/2026 |
| 59 |  AEGET |
ICP/USDT | $3.13 | $2,056,092 | 10:00:17 14/10/2026 |
| 60 |  Bitbaby |
ICP/USDT | $3.13 | $2,015,238 | 10:00:16 14/10/2026 |
| 61 |  BitGW Exchange |
ICP/USDT | $3.14 | $2,008,391 | 09:57:10 14/10/2026 |
| 62 |  OKX |
ICP/USDT | $3.14 | $1,901,755 | 09:56:54 14/10/2026 |
| 63 | Bybit |
ICP/USDT | $3.13 | $1,863,241 | 09:54:12 14/10/2026 |
| 64 |  Bitcastle |
ICP/USDT | $3.13 | $1,844,528 | 09:57:16 14/10/2026 |
| 65 |  Kraken |
ICP/USD | $3.14 | $1,827,401 | 09:59:26 14/10/2026 |
| 66 |  CrypFine |
ICP/USDT | $3.14 | $1,538,551 | 09:57:09 14/10/2026 |
| 67 |  Extended |
ICP/USD | $3.12 | $1,397,215 | 10:00:16 14/10/2026 |
| 68 | CoinW |
ICP/USDT | $3.13 | $1,381,939 | 09:57:10 14/10/2026 |
| 69 | Biconomy.com |
ICP/USDT | $3.14 | $1,327,763 | 09:57:10 14/10/2026 |
| 70 |  Phemex |
ICP/USDT | $3.13 | $1,238,666 | 09:57:11 14/10/2026 |
| 71 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,646 | 10:00:16 14/10/2026 |
| 72 | Ourbit |
ICP/USDT | $3.13 | $1,128,711 | 09:51:09 14/10/2026 |
| 73 | Binance |
ICP/USDC | $3.14 | $1,115,206 | 09:56:42 14/10/2026 |
| 74 | Hotcoin |
ICP/USDT | $3.13 | $1,005,614 | 09:57:11 14/10/2026 |
| 75 |  x.me Exchange |
ICP/USDT | $3.14 | $965,793 | 09:57:19 14/10/2026 |
| 76 | ASTX |
ICP/USDT | $3.13 | $951,112 | 10:00:10 14/10/2026 |
| 77 | Tapbit |
ICP/USDT | $3.14 | $936,362 | 09:57:11 14/10/2026 |
| 78 | BlockFin |
ICP/USDT | $3.13 | $910,915 | 10:00:15 14/10/2026 |
| 79 |  Bitrue |
ICP/USDT | $3.13 | $909,810 | 09:57:16 14/10/2026 |
| 80 | XT.COM |
ICP/USDT | $3.14 | $896,710 | 09:57:11 14/10/2026 |
| 81 | YEX |
ICP/USDT | $3.14 | $885,980 | 17:27:09 08/10/2026 |
| 82 |  Bitvavo |
ICP/EUR | $3.13 | $790,906 | 09:57:11 14/10/2026 |
| 83 | WhiteBIT |
ICP/USDC | $3.14 | $673,442 | 09:57:07 14/10/2026 |
| 84 | WhiteBIT |
ICP/EUR | $3.13 | $667,476 | 09:57:07 14/10/2026 |
| 85 | WEEX |
ICP/USDC | $3.14 | $665,808 | 09:57:08 14/10/2026 |
| 86 | Bitbase |
ICP/USDT | $3.14 | $655,185 | 09:57:08 14/10/2026 |
| 87 | MEXC |
ICP/USDT | $3.13 | $649,178 | 09:54:07 14/10/2026 |
| 88 | BloFin |
ICP/USDT | $3.13 | $646,545 | 09:51:18 14/10/2026 |
| 89 |  XXKK |
ICP/USDT | $3.13 | $637,866 | 10:00:10 14/10/2026 |
| 90 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.12 | $626,642 | 10:02:45 14/10/2026 |
| 91 | KuCoin |
ICP/USDT | $3.14 | $621,270 | 09:56:23 14/10/2026 |
| 92 | Kraken |
ICP/EUR | $3.13 | $608,897 | 09:59:26 14/10/2026 |
| 93 |  Bit2Me |
ICP/EUR | $3.13 | $597,101 | 09:57:08 14/10/2026 |
| 94 | CZR Exchange |
ICP/USDT | $3.13 | $554,745 | 10:00:08 14/10/2026 |
| 95 |  BitTap |
ICP/USDT | $3.13 | $552,336 | 10:00:17 14/10/2026 |
| 96 | Bitget |
ICP/USDT | $3.13 | $471,022 | 09:55:09 14/10/2026 |
| 97 |  SuperEx |
ICP/USDT | $3.14 | $413,535 | 10:00:10 14/10/2026 |
| 98 |  BiFinance |
ICP/USDT | $3.13 | $389,493 | 09:57:10 14/10/2026 |
| 99 | Phemex |
ICP/USDT | $3.13 | $384,384 | 09:57:15 14/10/2026 |
| 100 |  Grvt |
ICP/USDT | $3.08 | $382,345 | 19:06:17 13/10/2026 |
| 101 | BingX |
ICP/USDT | $3.14 | $369,157 | 09:57:08 14/10/2026 |
| 102 |  Bitunix |
ICP/USDT | $3.13 | $359,628 | 09:57:07 14/10/2026 |
| 103 | Biconomy.com |
ICP/USDC | $3.13 | $344,261 | 09:57:10 14/10/2026 |
| 104 | EasiCoin |
ICP/USDT | $3.13 | $344,072 | 10:00:10 14/10/2026 |
| 105 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.14 | $330,065 | 09:55:23 14/10/2026 |
| 106 |  Pionex |
ICP/USDT | $3.14 | $313,643 | 09:57:07 14/10/2026 |
| 107 |  Mandala Exchange |
ICP/USDT | $3.13 | $300,391 | 10:00:10 14/10/2026 |
| 108 |  HitBTC |
ICP/USDT | $3.13 | $300,160 | 09:54:07 14/10/2026 |
| 109 |  EdgeX |
ICP/USDC | $3.13 | $295,855 | 10:00:16 14/10/2026 |
| 110 |  Variational |
ICP/USDC | $3.13 | $285,020 | 10:00:16 14/10/2026 |
| 111 |  Picol |
ICP/USDT | $3.13 | $276,466 | 10:00:10 14/10/2026 |
| 112 | Bitrue |
ICP/XRP | $3.16 | $270,901 | 09:57:12 14/10/2026 |
| 113 |  Upbit |
ICP/KRW | $3.15 | $228,935 | 09:56:53 14/10/2026 |
| 114 | Koinbay |
ICP/USDT | $3.12 | $225,903 | 09:45:12 14/10/2026 |
| 115 |  TxFlow |
ICP/USDC | $3.13 | $218,701 | 10:01:05 14/10/2026 |
| 116 | Bitrue |
ICP/USDT | $3.14 | $217,191 | 09:57:12 14/10/2026 |
| 117 | Binance |
ICP/TRY | $3.13 | $212,640 | 09:56:54 14/10/2026 |
| 118 |  Aster |
ICP/USDT | $3.13 | $206,544 | 09:54:15 14/10/2026 |
| 119 |  SunX |
ICP/USDT | $3.13 | $194,920 | 10:00:19 14/10/2026 |
| 120 | Bitrue |
ICP/SOL | $3.14 | $190,428 | 09:57:12 14/10/2026 |
| 121 | MEXC |
ICP/USDC | $3.13 | $188,748 | 09:54:16 14/10/2026 |
| 122 | KCEX |
ICP/USDT | $3.14 | $188,186 | 09:57:09 14/10/2026 |
| 123 |  BitKan |
ICP/USDT | $3.14 | $181,612 | 10:00:08 14/10/2026 |
| 124 |  Lighter |
ICP/USDC | $3.12 | $179,780 | 09:57:15 14/10/2026 |
| 125 |  PrimeXBT |
ICP/USDT | $3.13 | $174,671 | 10:00:16 14/10/2026 |
| 126 | OKX |
ICP/USDC | $3.14 | $170,705 | 09:56:24 14/10/2026 |
| 127 |  Deribit |
ICP/USDC | $3.11 | $164,325 | 09:58:03 14/10/2026 |
| 128 |  Revolut X |
ICP/EUR | $3.13 | $164,069 | 10:00:10 14/10/2026 |
| 129 |  AlphaX |
ICP/USDT | $3.14 | $163,581 | 09:57:15 14/10/2026 |
| 130 |  Tebbit |
ICP/USDT | $3.13 | $154,143 | 10:00:17 14/10/2026 |
| 131 |  Ulink |
ICP/USDT | $8.09 | $139,785 | 10:00:18 14/10/2026 |
| 132 |  HyperPay Futures |
ICP/USDT | $3.13 | $137,816 | 10:00:17 14/10/2026 |
| 133 |  ZKE |
ICP/USDT | $3.13 | $136,326 | 10:00:10 14/10/2026 |
| 134 |  Binance TR |
ICP/TRY | $3.13 | $135,279 | 09:57:09 14/10/2026 |
| 135 |  MemeMax |
ICP/USDC | $2.10 | $130,770 | 10:00:16 14/10/2026 |
| 136 |  Bithumb |
ICP/KRW | $3.17 | $125,199 | 09:59:54 14/10/2026 |
| 137 | Bitrue |
ICP/ADA | $3.14 | $119,682 | 09:57:12 14/10/2026 |
| 138 |  CEX.IO |
ICP/USD | $3.13 | $114,268 | 09:54:07 14/10/2026 |
| 139 |  ICPSwap |
ckBTC/ICP | $84,597.30 | $113,019 | 09:57:10 14/10/2026 |
| 140 | XT.COM |
ICP/USDC | $3.14 | $112,197 | 09:57:11 14/10/2026 |
| 141 |  ICDex |
CKBTC/ICP | $57,173.40 | $110,642 | 13:27:07 13/10/2026 |
| 142 |  Bybit EU |
ICP/USDC | $3.14 | $99,533.76 | 09:57:10 14/10/2026 |
| 143 |  LeveX |
ICP/USDT | $3.13 | $99,158.14 | 10:00:16 14/10/2026 |
| 144 | Binance |
ICP/BTC | $3.13 | $90,908.10 | 09:56:42 14/10/2026 |
| 145 |  Coinstore |
ICP/USDT | $3.14 | $86,836.52 | 09:57:07 14/10/2026 |
| 146 |  CriptoSwaps |
ICP/USDT | $3.12 | $82,464.11 | 10:00:13 14/10/2026 |
| 147 | Bitget |
ICP/USDC | $3.13 | $79,401.33 | 09:55:09 14/10/2026 |
| 148 | MEXC |
ICP/USDC | $3.13 | $78,297.26 | 09:54:07 14/10/2026 |
| 149 |  Coincall |
ICP/USD | $3.13 | $72,113.21 | 10:00:15 14/10/2026 |
| 150 |  Deepcoin |
ICP/USDT | $3.14 | $68,620.34 | 09:57:10 14/10/2026 |
| 151 |  BVOX |
ICP/USDT | $3.13 | $67,461.59 | 09:57:07 14/10/2026 |
| 152 |  Crypto.com Exchange |
ICP/USD | $3.14 | $63,524.14 | 09:57:10 14/10/2026 |
| 153 |  Uniswap v3 (Base) |
ICP/WETH | $3.13 | $57,696.18 | 09:55:59 14/10/2026 |
| 154 | Gate |
ICP/USDC | $3.12 | $55,696.24 | 09:56:24 14/10/2026 |
| 155 |  Bitstamp by Robinhood |
ICP/USD | $3.13 | $55,398.89 | 09:59:53 14/10/2026 |
| 156 |  Blynex |
ICP/USDT | $3.13 | $55,224.47 | 09:54:08 14/10/2026 |
| 157 | DigiFinex |
ICP/USDT | $3.13 | $54,708.64 | 09:57:08 14/10/2026 |
| 158 | Cofinex |
ICP/USDT | $3.14 | $54,181.71 | 10:00:07 14/10/2026 |
| 159 |  HTX |
ICP/USDT | $3.12 | $53,876.25 | 09:59:24 14/10/2026 |
| 160 |  CRMClick |
ICP/USDT | $3.12 | $53,875.53 | 10:00:08 14/10/2026 |
| 161 | Cofinex |
ICP/USDC | $3.14 | $50,711.86 | 10:00:07 14/10/2026 |
| 162 |  Paribu |
ICP/TRY | $3.13 | $49,178.23 | 09:59:30 14/10/2026 |
| 163 | WEEX |
ICP/USDT | $3.14 | $47,949.24 | 09:57:08 14/10/2026 |
| 164 |  BigONE |
ICP/USDT | $3.13 | $44,417.29 | 09:57:07 14/10/2026 |
| 165 | Revolut X |
ICP/USD | $3.13 | $43,378.73 | 10:00:10 14/10/2026 |
| 166 |  BYDFi |
ICP/USDT | $3.12 | $43,371.66 | 09:57:16 14/10/2026 |
| 167 |  Bitcoiva |
ICP/INR | $3.29 | $42,071.77 | 10:00:07 14/10/2026 |
| 168 | Coinbase Exchange |
ICP/EUR | $3.12 | $37,820.75 | 09:56:59 14/10/2026 |
| 169 | Bitrue |
ICP/USDC | $3.14 | $36,209.55 | 09:57:12 14/10/2026 |
| 170 |  ADEN |
ICP/USDT | $3.13 | $35,231.42 | 10:00:59 14/10/2026 |
| 171 | Binance |
ICP/EUR | $3.09 | $31,616.88 | 09:56:54 14/10/2026 |
| 172 | Bybit |
ICP/USDC | $3.12 | $25,339.26 | 09:54:12 14/10/2026 |
| 173 | ICPSwap |
CHAT/ICP | $0.04671 | $23,261.19 | 09:57:10 14/10/2026 |
| 174 | ICPSwap |
ckETH/ICP | $2,518.18 | $21,742.13 | 09:57:10 14/10/2026 |
| 175 |  CoinDCX |
ICP/INR | $3.29 | $20,133.19 | 09:57:11 14/10/2026 |
| 176 | Revolut X |
ICP/GBP | $3.14 | $19,140.18 | 10:00:10 14/10/2026 |
| 177 | HitBTC |
ICP/BTC | $3.12 | $18,415.80 | 09:54:07 14/10/2026 |
| 178 | Bitcoiva |
ICP/USDT | $3.14 | $17,490.35 | 10:00:07 14/10/2026 |
| 179 |  BitxEX |
ICP/USDT | $3.13 | $16,732.23 | 10:00:18 14/10/2026 |
| 180 | BYDFi |
ICP/USDC | $3.14 | $16,458.61 | 09:57:07 14/10/2026 |
| 181 | CEX.IO |
ICP/USDT | $3.13 | $15,071.94 | 09:54:07 14/10/2026 |
| 182 |  Kanga Exchange |
ICP/USDC | $3.14 | $14,453.82 | 10:00:11 14/10/2026 |
| 183 | Kanga Exchange |
ICP/USDT | $3.14 | $14,353.74 | 10:00:11 14/10/2026 |
| 184 | ICPSwap |
BOB/ICP | $0.06098 | $14,248.38 | 09:57:10 14/10/2026 |
| 185 | Coinbase Exchange |
ICP/BTC | $3.13 | $13,541.55 | 09:56:30 14/10/2026 |
| 186 |  Bitfinex |
ICP/USDT | $3.12 | $12,978.00 | 09:57:15 14/10/2026 |
| 187 | OKX |
ICP/EUR | $3.13 | $12,600.36 | 09:56:54 14/10/2026 |
| 188 | Bitstamp by Robinhood |
ICP/EUR | $3.11 | $12,140.41 | 09:59:23 14/10/2026 |
| 189 |  dYdX v4 |
ICP/USD | $3.23 | $11,599.27 | 10:01:23 14/10/2026 |
| 190 | Bitrue |
ICP/BTR | $3.14 | $11,527.49 | 09:57:12 14/10/2026 |
| 191 |  Binance TH |
ICP/USDT | $3.14 | $11,253.59 | 09:57:07 14/10/2026 |
| 192 |  Tokocrypto |
ICP/USDT | $3.14 | $9,904.03 | 09:57:08 14/10/2026 |
| 193 | Uniswap v3 (Base) |
ICP/WETH | $3.17 | $8,899.31 | 09:07:57 14/10/2026 |
| 194 |  XBO.com |
ICP/USDT | $3.13 | $7,520.95 | 10:00:07 14/10/2026 |
| 195 |  Pacifica |
ICP/USD | $3.13 | $7,087.19 | 10:00:15 14/10/2026 |
| 196 | Crypto.com Exchange |
ICP/USDT | $3.12 | $7,017.65 | 09:57:10 14/10/2026 |
| 197 |  TRIV |
ICP/IDR | $3.14 | $6,591.85 | 10:00:11 14/10/2026 |
| 198 | TRIV |
ICP/USDT | $3.13 | $6,591.78 | 10:00:11 14/10/2026 |
| 199 |  Ndax |
ICP/CAD | $3.13 | $6,512.85 | 10:00:09 14/10/2026 |
| 200 |  Bitkub |
ICP/THB | $3.11 | $6,423.49 | 09:57:09 14/10/2026 |
| 201 | Crypto.com Exchange |
ICP/USD | $3.14 | $5,990.75 | 08:21:22 14/10/2026 |
| 202 |  Bitlo |
ICP/TRY | $3.13 | $5,308.67 | 10:00:12 14/10/2026 |
| 203 | KuCoin |
ICP/BTC | $3.12 | $4,973.72 | 09:56:23 14/10/2026 |
| 204 | ICPSwap |
OGY/ICP | $0.001289 | $4,790.81 | 09:57:10 14/10/2026 |
| 205 | ICPSwap |
GLDT/ICP | $1.26 | $4,766.48 | 09:57:10 14/10/2026 |
| 206 | Uniswap v3 (Base) |
ICP/USDC | $3.13 | $4,388.70 | 09:55:25 14/10/2026 |
| 207 | ICPSwap |
SNEED/ICP | $23.79 | $4,287.43 | 09:57:10 14/10/2026 |
| 208 | ICPSwap |
CLOUD/ICP | $0.001899 | $4,041.46 | 09:57:10 14/10/2026 |
| 209 |  Indodax |
ICP/IDR | $3.14 | $3,983.34 | 09:59:25 14/10/2026 |
| 210 |  Coinone |
ICP/KRW | $3.16 | $3,682.33 | 09:56:53 14/10/2026 |
| 211 | ICPSwap |
ICS/ICP | $0.002514 | $3,330.56 | 09:57:10 14/10/2026 |
| 212 |  Gate US |
ICP/USDT | $3.13 | $3,329.12 | 10:00:09 14/10/2026 |
| 213 |  Binance.US |
ICP/USDT | $3.14 | $2,227.49 | 09:59:54 14/10/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ICP/USDC | $3.10 | $2,105.04 | 04:27:11 14/10/2026 |
| 215 | ICPSwap |
KINIC/ICP | $0.09523 | $2,046.34 | 09:57:10 14/10/2026 |
| 216 | Gate |
ICP/ETH | $3.14 | $1,639.53 | 09:56:54 14/10/2026 |
| 217 |  WazirX |
ICP/INR | $3.26 | $1,451.90 | 10:00:08 14/10/2026 |
| 218 | CoinDCX |
ICP/USDT | $3.14 | $1,119.35 | 09:57:11 14/10/2026 |
| 219 | WazirX |
ICP/USDT | $3.13 | $1,076.66 | 10:00:08 14/10/2026 |
| 220 | Binance.US |
ICP/USD | $3.14 | $1,019.99 | 09:59:54 14/10/2026 |
| 221 |  Digital X |
ICP/KRW | $3.19 | $417.89 | 09:54:07 14/10/2026 |
| 222 |  Giottus |
ICP/INR | $3.39 | $380.55 | 09:57:09 14/10/2026 |
| 223 | Giottus |
ICP/USDT | $3.14 | $352.29 | 09:57:09 14/10/2026 |
| 224 |  ChangeNOW |
ICP/BTC | $5.80 | $323.04 | 10:00:09 14/10/2026 |
| 225 | CEX.IO |
ICP/USDC | $3.13 | $316.62 | 09:54:07 14/10/2026 |
| 226 |  ZebPay |
ICP/INR | $3.30 | $294.94 | 09:57:10 14/10/2026 |
| 227 | ICPSwap |
GLDGov/ICP | $0.006225 | $278.92 | 09:57:10 14/10/2026 |
| 228 | OKX |
ICP/TRY | $3.13 | $247.84 | 09:56:54 14/10/2026 |
| 229 | ICDex |
ICL/ICP | $0.01188 | $225.51 | 13:27:07 13/10/2026 |
| 230 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.16 | $180.40 | 03:03:47 14/10/2026 |
| 231 | ICPSwap |
MOD/ICP | $0.0002361 | $105.64 | 09:57:10 14/10/2026 |
| 232 | ICPSwap |
PHASMA/ICP | $0.0000006200 | $48.87 | 09:57:10 14/10/2026 |
| 233 | ICPSwap |
GHOST/ICP | $0.00002054 | $42.95 | 09:57:10 14/10/2026 |
| 234 | CEX.IO |
ICP/EUR | $3.14 | $28.53 | 09:54:07 14/10/2026 |
| 235 | ICDex |
OGY/ICP | $0.002541 | $6.99 | 13:27:07 13/10/2026 |
| 236 |  Bitbns |
ICP/INR | $1.42 | $6.58 | 09:57:08 14/10/2026 |
| 237 | ICPSwap |
DOLR/ICP | $0.00005014 | $4.07 | 09:57:10 14/10/2026 |
| 238 | ICPSwap |
BURN/ICP | $0.002416 | $3.00 | 09:57:10 14/10/2026 |
| 239 | ICPSwap |
KONG/ICP | $0.0001875 | $1.12 | 09:57:10 14/10/2026 |
| 240 | Upbit |
ICP/USDT | $4.26 | $0.5472 | 09:56:53 14/10/2026 |
| 241 | Upbit |
ICP/BTC | $4.20 | $0 | 09:56:23 14/10/2026 |
| 242 | ZebPay |
ICP/USDT | $3.14 | $0 | 09:57:10 14/10/2026 |
| 243 |  LATOKEN |
ICP/USDT | $3.10 | $0 | 09:03:09 14/10/2026 |
| 244 | Tokocrypto |
ICP/USDC | $3.14 | $0 | 09:57:08 14/10/2026 |
| 245 |  WOO X |
ICP/USDT | $3.13 | $0 | 09:57:15 14/10/2026 |
| 246 |  Flipster |
ICP/USDT | $3.38 | $0 | 09:57:16 14/10/2026 |
| 247 |  Young Platform |
ICP/EUR | $3.13 | $0 | 10:00:12 14/10/2026 |
| 248 |  Coinbase International Exchange |
ICP/USDC | $3.18 | $0 | 10:00:16 14/10/2026 |
| 249 | ICDex |
CHAT/ICP | $0.08142 | $0 | 13:27:07 13/10/2026 |
| 250 | ICDex |
GHOST/ICP | $0.00004447 | $0 | 13:27:07 13/10/2026 |
| 251 | ICDex |
GLDGov/ICP | $0.005454 | $0 | 13:27:07 13/10/2026 |
| 252 | ICDex |
ICS/ICP | $0.0006353 | $0 | 13:27:07 13/10/2026 |
| 253 | ICDex |
SNEED/ICP | $50.82 | $0 | 13:27:07 13/10/2026 |
| 254 | ICDex |
SONIC/ICP | $0.003176 | $0 | 13:27:07 13/10/2026 |
| 255 | ICDex |
ckETH/ICP | $2,157.77 | $0 | 13:27:07 13/10/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:17 08/10/2026, cặp giao dịch ICP/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,936,234,620 với tỷ giá $3.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.