Internet Computer ICP
Xếp hạng #50
07:48:00 07/07/2026
Giá Internet Computer (ICP)
$2.23 1.86%
0.00003484 BTC
58,986 VND
Thấp: $2.13
Cao: $2.26
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.22 | $86,307,146 | 07:00:15 07/07/2026 |
| 2 |  Echobit |
ICP/USDT | $2.22 | $47,063,514 | 06:57:16 07/07/2026 |
| 3 |  Binance |
ICP/USDT | $2.22 | $25,205,093 | 06:54:17 07/07/2026 |
| 4 |  FameEX |
ICP/USDT | $2.22 | $20,106,794 | 06:57:20 07/07/2026 |
| 5 |  OrangeX |
ICP/USDT | $2.22 | $19,877,134 | 06:57:15 07/07/2026 |
| 6 |  LBank |
ICP/USDT | $2.22 | $15,028,675 | 06:57:16 07/07/2026 |
| 7 |  Ju.com |
ICP/USDT | $2.22 | $14,528,954 | 07:00:16 07/07/2026 |
| 8 |  Hibt |
ICP/USDT | $2.23 | $14,501,545 | 06:45:17 07/07/2026 |
| 9 |  BTCC |
ICP/USDT | $2.22 | $13,127,343 | 06:57:16 07/07/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.22 | $12,575,090 | 07:00:17 07/07/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.22 | $11,513,493 | 07:00:10 07/07/2026 |
| 12 |  AscendEX |
ICP/USDT | $2.22 | $9,610,423 | 06:57:15 07/07/2026 |
| 13 |  Ourbit |
ICP/USDT | $2.22 | $9,098,723 | 06:57:16 07/07/2026 |
| 14 |  BiKing |
ICP/USDT | $2.22 | $8,913,295 | 07:00:15 07/07/2026 |
| 15 |  idax exchange |
ICP/USDT | $2.22 | $8,596,112 | 07:00:17 07/07/2026 |
| 16 |  WHXEX |
ICP/USDT | $2.22 | $8,596,078 | 07:00:17 07/07/2026 |
| 17 |  Bybit |
ICP/USDT | $2.22 | $7,764,203 | 06:54:16 07/07/2026 |
| 18 |  WhiteBIT |
ICP/USDT | $2.22 | $6,693,929 | 06:57:15 07/07/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.22 | $6,539,242 | 06:57:15 07/07/2026 |
| 20 |  Koinbay |
ICP/USDT | $10.19 | $6,492,383 | 06:57:15 07/07/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.22 | $6,395,506 | 06:57:15 07/07/2026 |
| 22 |  BlockFin |
ICP/USDT | $2.22 | $5,897,969 | 06:57:10 07/07/2026 |
| 23 |  CoinW |
ICP/USDT | $2.22 | $5,719,269 | 06:57:17 07/07/2026 |
| 24 | Binance |
ICP/USDT | $2.22 | $5,358,317 | 06:56:42 07/07/2026 |
| 25 |  Toobit |
ICP/USDT | $2.22 | $5,355,355 | 06:57:15 07/07/2026 |
| 26 |  Websea |
ICP/USDT | $2.22 | $4,906,570 | 06:57:17 07/07/2026 |
| 27 |  WOO X Pro |
ICP/USDT | $2.22 | $4,189,908 | 07:00:16 07/07/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.22 | $3,833,118 | 07:00:17 07/07/2026 |
| 29 |  Bitbase |
ICP/USDT | $2.23 | $3,795,227 | 06:24:17 07/07/2026 |
| 30 |  YEX |
ICP/USDT | $2.22 | $3,772,919 | 06:48:16 07/07/2026 |
| 31 |  Hotcoin |
ICP/USDT | $2.22 | $3,693,484 | 06:50:56 07/07/2026 |
| 32 |  BloFin |
ICP/USDT | $2.22 | $3,531,017 | 06:54:08 07/07/2026 |
| 33 |  Coinbase Exchange |
ICP/USD | $2.22 | $3,508,657 | 06:56:59 07/07/2026 |
| 34 | Coinlocally |
ICP/USDT | $2.22 | $3,438,190 | 07:00:07 07/07/2026 |
| 35 |  CZR Exchange |
ICP/USDT | $2.22 | $3,387,452 | 07:00:17 07/07/2026 |
| 36 |  Bitget |
ICP/USDT | $2.22 | $3,099,701 | 06:54:16 07/07/2026 |
| 37 |  Cofinex |
ICP/USDT | $2.22 | $3,098,786 | 06:57:17 07/07/2026 |
| 38 |  MEXC |
ICP/USDT | $2.22 | $3,067,073 | 06:57:16 07/07/2026 |
| 39 |  KuCoin |
ICP/USDT | $2.22 | $2,991,040 | 06:54:19 07/07/2026 |
| 40 | Hotcoin |
ICP/USDT | $2.22 | $2,723,168 | 06:57:18 07/07/2026 |
| 41 |  AlphaX |
ICP/USDT | $2.22 | $2,697,106 | 07:00:16 07/07/2026 |
| 42 | BTCC |
ICP/USDT | $2.22 | $2,679,825 | 06:57:10 07/07/2026 |
| 43 |  4E |
ICP/USDT | $2.22 | $2,653,151 | 07:00:10 07/07/2026 |
| 44 |  XT.COM |
ICP/USD | $2.22 | $2,412,149 | 06:57:40 07/07/2026 |
| 45 |  Zoomex |
ICP/USDT | $2.22 | $2,326,341 | 06:57:21 07/07/2026 |
| 46 |  EagleX |
ICP/USDT | $2.19 | $2,256,448 | 03:57:08 03/07/2026 |
| 47 | WhiteBIT |
ICP/USDT | $2.22 | $2,202,779 | 06:57:09 07/07/2026 |
| 48 |  DigiFinex |
ICP/USDT | $2.22 | $2,127,393 | 07:00:15 07/07/2026 |
| 49 |  BitGW Exchange |
ICP/USDT | $2.22 | $1,867,140 | 07:00:10 07/07/2026 |
| 50 |  YUBIT |
ICP/USDT | $2.22 | $1,863,024 | 06:57:07 07/07/2026 |
| 51 |  OKX |
ICP/USDT | $2.22 | $1,667,387 | 06:56:23 07/07/2026 |
| 52 |  Gems Trade |
ICP/USDT | $2.22 | $1,667,331 | 07:00:13 07/07/2026 |
| 53 |  EasiCoin |
ICP/USDT | $2.22 | $1,623,061 | 07:00:15 07/07/2026 |
| 54 |  Bitbaby |
ICP/USDT | $2.22 | $1,608,705 | 07:00:15 07/07/2026 |
| 55 | Toobit |
ICP/USDT | $2.22 | $1,568,515 | 06:57:12 07/07/2026 |
| 56 |  Poloniex |
ICP/USDT | $2.22 | $1,495,396 | 06:59:23 07/07/2026 |
| 57 | KuCoin |
ICP/USDT | $2.22 | $1,364,684 | 06:56:23 07/07/2026 |
| 58 |  GroveX |
ICP/USDT | $2.22 | $1,324,179 | 07:00:11 07/07/2026 |
| 59 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,963 | 07:00:17 07/07/2026 |
| 60 |  Gate |
ICP/USDT | $2.22 | $1,185,427 | 06:54:19 07/07/2026 |
| 61 |  Phemex |
ICP/USDT | $2.22 | $1,156,385 | 06:57:16 07/07/2026 |
| 62 |  Bitcastle |
ICP/USDT | $2.22 | $1,108,909 | 07:00:19 07/07/2026 |
| 63 |  SunX |
ICP/USDT | $2.29 | $1,101,953 | 07:03:16 07/07/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.22 | $1,020,776 | 06:57:07 07/07/2026 |
| 65 |  KCEX |
ICP/USDT | $2.22 | $1,020,764 | 06:57:15 07/07/2026 |
| 66 | WhiteBIT |
ICP/USDC | $2.22 | $974,221 | 06:57:09 07/07/2026 |
| 67 | Bybit |
ICP/USDT | $2.22 | $921,988 | 06:54:09 07/07/2026 |
| 68 | Phemex |
ICP/USDT | $2.22 | $912,259 | 06:57:12 07/07/2026 |
| 69 |  x.me Exchange |
ICP/USDT | $2.22 | $894,315 | 06:57:17 07/07/2026 |
| 70 | Binance |
ICP/USDC | $2.22 | $836,507 | 06:56:42 07/07/2026 |
| 71 | LBank |
ICP/USDT | $2.22 | $832,783 | 06:57:08 07/07/2026 |
| 72 |  BitMart |
ICP/USDT | $2.22 | $827,481 | 06:57:07 07/07/2026 |
| 73 | CoinW |
ICP/USDT | $2.22 | $813,692 | 06:57:10 07/07/2026 |
| 74 | Ju.com |
ICP/USDT | $2.22 | $797,255 | 07:00:07 07/07/2026 |
| 75 | OrangeX |
ICP/USDT | $2.22 | $779,499 | 06:57:08 07/07/2026 |
| 76 |  Grvt |
ICP/USDT | $2.18 | $768,284 | 18:00:16 06/07/2026 |
| 77 |  PrimeXBT |
ICP/USDT | $2.23 | $733,667 | 07:03:16 07/07/2026 |
| 78 | YEX |
ICP/USDT | $2.22 | $724,709 | 07:00:09 07/07/2026 |
| 79 |  Hyperliquid |
ICP/USDC | $2.22 | $704,173 | 06:57:26 07/07/2026 |
| 80 | Hibt |
ICP/USDT | $2.23 | $670,550 | 06:45:12 07/07/2026 |
| 81 | BlockFin |
ICP/USDT | $2.22 | $663,156 | 06:57:15 07/07/2026 |
| 82 | BloFin |
ICP/USDT | $2.22 | $650,427 | 06:54:16 07/07/2026 |
| 83 | Ourbit |
ICP/USDT | $2.22 | $644,889 | 06:57:10 07/07/2026 |
| 84 |  Bitrue |
ICP/USDT | $2.23 | $644,701 | 06:57:17 07/07/2026 |
| 85 | Gate |
ICP/USDT | $2.22 | $597,294 | 06:56:24 07/07/2026 |
| 86 | Tapbit |
ICP/USDT | $2.22 | $555,317 | 06:57:07 07/07/2026 |
| 87 |  ASTX |
ICP/USDT | $2.22 | $537,883 | 07:00:12 07/07/2026 |
| 88 | Bitget |
ICP/USDT | $2.22 | $534,051 | 06:54:07 07/07/2026 |
| 89 |  EdgeX |
ICP/USD | $2.23 | $525,643 | 07:03:15 07/07/2026 |
| 90 | XT.COM |
ICP/USDT | $2.22 | $523,639 | 06:57:08 07/07/2026 |
| 91 |  BitTap |
ICP/USDT | $2.22 | $505,644 | 06:57:16 07/07/2026 |
| 92 |  Lighter |
ICP/USDC | $2.22 | $459,627 | 06:57:15 07/07/2026 |
| 93 | Biconomy.com |
ICP/USDT | $2.22 | $457,314 | 06:57:10 07/07/2026 |
| 94 |  CoinUp.io |
ICP/USDT | $2.22 | $440,134 | 06:51:08 07/07/2026 |
| 95 |  Kraken |
ICP/USD | $2.22 | $431,822 | 06:59:24 07/07/2026 |
| 96 |  Bitvavo |
ICP/EUR | $2.22 | $427,060 | 06:57:08 07/07/2026 |
| 97 |  HTX |
ICP/USDT | $2.22 | $426,407 | 06:59:55 07/07/2026 |
| 98 |  CRMClick |
ICP/USDT | $2.22 | $425,799 | 07:00:10 07/07/2026 |
| 99 |  SuperEx |
ICP/USDT | $2.22 | $422,503 | 07:00:11 07/07/2026 |
| 100 | CoinUp.io |
ICP/USDT | $2.22 | $391,224 | 06:51:17 07/07/2026 |
| 101 |  Crypto.com Exchange |
ICP/USD | $2.22 | $371,272 | 06:57:20 07/07/2026 |
| 102 | CZR Exchange |
ICP/USDT | $2.22 | $341,522 | 07:00:14 07/07/2026 |
| 103 |  XXKK |
ICP/USDT | $2.22 | $326,824 | 06:57:07 07/07/2026 |
| 104 | MEXC |
ICP/USDT | $2.22 | $323,211 | 06:54:11 07/07/2026 |
| 105 |  Upbit |
ICP/KRW | $2.19 | $322,236 | 06:56:23 07/07/2026 |
| 106 | Bitbase |
ICP/USDT | $2.22 | $310,648 | 06:48:10 07/07/2026 |
| 107 | ASTX |
ICP/USDT | $2.22 | $287,431 | 07:00:16 07/07/2026 |
| 108 | WhiteBIT |
ICP/EUR | $2.26 | $244,265 | 06:57:09 07/07/2026 |
| 109 |  Aster |
ICP/USDT | $2.24 | $241,891 | 06:54:15 07/07/2026 |
| 110 | EasiCoin |
ICP/USDT | $2.22 | $238,769 | 07:00:10 07/07/2026 |
| 111 | Binance |
ICP/TRY | $2.22 | $234,919 | 06:56:42 07/07/2026 |
| 112 |  Bitunix |
ICP/USDT | $2.22 | $229,966 | 06:57:07 07/07/2026 |
| 113 | Biconomy.com |
ICP/USDC | $2.22 | $201,731 | 06:57:10 07/07/2026 |
| 114 |  BingX |
ICP/USDT | $2.22 | $201,135 | 06:57:11 07/07/2026 |
| 115 |  Coinbase International Exchange |
ICP/USDC | $2.22 | $197,462 | 07:00:15 07/07/2026 |
| 116 |  SunX |
ICP/USDT | $2.22 | $195,812 | 07:00:19 07/07/2026 |
| 117 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.24 | $193,256 | 07:02:45 07/07/2026 |
| 118 |  BitKan |
ICP/USDT | $2.22 | $189,410 | 07:00:08 07/07/2026 |
| 119 |  HitBTC |
ICP/USDT | $2.22 | $185,259 | 06:54:11 07/07/2026 |
| 120 |  Mandala Exchange |
ICP/USDT | $2.22 | $185,167 | 06:57:10 07/07/2026 |
| 121 |  Pionex |
ICP/USDT | $2.22 | $181,500 | 06:57:07 07/07/2026 |
| 122 | Bitrue |
ICP/XRP | $2.23 | $167,372 | 06:57:10 07/07/2026 |
| 123 |  Picol |
ICP/USDT | $2.22 | $160,045 | 07:00:10 07/07/2026 |
| 124 | Koinbay |
ICP/USDT | $2.22 | $150,146 | 06:57:12 07/07/2026 |
| 125 | Bitrue |
ICP/USDT | $2.22 | $149,515 | 06:57:10 07/07/2026 |
| 126 |  WEEX |
ICP/USDC | $2.22 | $147,942 | 06:57:11 07/07/2026 |
| 127 |  Binance TR |
ICP/TRY | $2.22 | $142,020 | 06:57:13 07/07/2026 |
| 128 | AscendEX |
ICP/USDT | $2.21 | $138,486 | 06:57:11 07/07/2026 |
| 129 | KCEX |
ICP/USDT | $2.22 | $133,889 | 06:57:10 07/07/2026 |
| 130 | Bitget |
ICP/USDC | $2.22 | $115,955 | 06:54:07 07/07/2026 |
| 131 |  CriptoSwaps |
ICP/USDT | $2.22 | $114,582 | 07:00:11 07/07/2026 |
| 132 | MEXC |
ICP/USDC | $2.22 | $111,862 | 06:57:16 07/07/2026 |
| 133 | Bitrue |
ICP/SOL | $2.22 | $109,419 | 06:57:10 07/07/2026 |
| 134 |  CoinTR |
ICP/USDT | $2.22 | $105,866 | 06:57:11 07/07/2026 |
| 135 |  LeveX |
ICP/USDT | $2.22 | $103,028 | 07:00:15 07/07/2026 |
| 136 | CoinTR |
ICP/TRY | $2.22 | $96,007.74 | 06:57:11 07/07/2026 |
| 137 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.23 | $92,320.21 | 06:39:59 07/07/2026 |
| 138 |  ZKE |
ICP/USDT | $2.22 | $88,797.71 | 07:00:12 07/07/2026 |
| 139 |  Bithumb |
ICP/KRW | $2.16 | $83,851.44 | 06:59:53 07/07/2026 |
| 140 | XT.COM |
ICP/USDC | $2.22 | $83,703.07 | 06:57:08 07/07/2026 |
| 141 | Kraken |
ICP/EUR | $2.23 | $83,303.01 | 06:59:24 07/07/2026 |
| 142 |  Bit2Me |
ICP/EUR | $2.23 | $80,718.09 | 06:57:07 07/07/2026 |
| 143 |  Bitfinex |
ICP/USDT | $2.23 | $78,644.28 | 06:57:16 07/07/2026 |
| 144 |  HyperPay Futures |
ICP/USDT | $2.23 | $74,925.57 | 07:03:16 07/07/2026 |
| 145 | Crypto.com Exchange |
ICP/USD | $2.22 | $74,900.02 | 06:57:08 07/07/2026 |
| 146 | Bitrue |
ICP/ADA | $2.22 | $69,715.51 | 06:57:10 07/07/2026 |
| 147 | MEXC |
ICP/USDC | $2.22 | $65,691.86 | 06:54:11 07/07/2026 |
| 148 |  Coinstore |
ICP/USDT | $2.22 | $60,260.95 | 06:54:08 07/07/2026 |
| 149 | Binance |
ICP/BTC | $2.22 | $58,433.02 | 06:56:42 07/07/2026 |
| 150 | Cofinex |
ICP/USDT | $2.22 | $54,814.60 | 06:57:09 07/07/2026 |
| 151 | Binance |
ICP/EUR | $2.22 | $52,900.11 | 06:56:42 07/07/2026 |
| 152 |  CEX.IO |
ICP/USD | $2.23 | $52,898.64 | 06:48:11 07/07/2026 |
| 153 |  Coincall |
ICP/USD | $2.23 | $52,351.11 | 07:03:16 07/07/2026 |
| 154 | Cofinex |
ICP/USDC | $2.23 | $51,003.88 | 06:57:09 07/07/2026 |
| 155 |  Ulink |
ICP/USDT | $2.22 | $47,521.27 | 07:00:19 07/07/2026 |
| 156 |  CoinEx |
ICP/USDT | $2.22 | $47,244.90 | 06:59:53 07/07/2026 |
| 157 | Gate |
ICP/USDC | $2.22 | $44,468.90 | 06:56:24 07/07/2026 |
| 158 | DigiFinex |
ICP/USDT | $2.22 | $44,269.98 | 07:00:10 07/07/2026 |
| 159 |  Paribu |
ICP/TRY | $2.22 | $42,618.54 | 06:59:53 07/07/2026 |
| 160 |  BigONE |
ICP/USDT | $2.22 | $41,885.80 | 06:48:07 07/07/2026 |
| 161 |  AEGET |
ICP/USDT | $2.22 | $38,092.76 | 07:00:22 07/07/2026 |
| 162 |  XBO.com |
ICP/USDT | $2.22 | $36,574.13 | 06:57:07 07/07/2026 |
| 163 | Coinbase Exchange |
ICP/EUR | $2.22 | $34,722.92 | 06:56:29 07/07/2026 |
| 164 |  Deepcoin |
ICP/USDT | $2.22 | $33,290.04 | 06:57:11 07/07/2026 |
| 165 |  BYDFi |
ICP/USDT | $2.22 | $33,172.52 | 07:00:15 07/07/2026 |
| 166 | OKX |
ICP/USDC | $2.22 | $31,597.28 | 06:56:23 07/07/2026 |
| 167 | Coinbase Exchange |
ICP/BTC | $2.22 | $31,575.47 | 06:56:29 07/07/2026 |
| 168 | Bitrue |
ICP/USDC | $2.22 | $31,384.10 | 06:57:10 07/07/2026 |
| 169 |  Bitcoiva |
ICP/INR | $2.31 | $30,495.60 | 07:00:08 07/07/2026 |
| 170 | OKX |
ICP/EUR | $2.22 | $26,865.76 | 06:56:23 07/07/2026 |
| 171 |  Tokocrypto |
ICP/USDT | $2.22 | $21,446.03 | 06:57:08 07/07/2026 |
| 172 |  De1 |
USDC/ICP | $0.4505 | $18,742.33 | 06:57:09 07/07/2026 |
| 173 | WEEX |
ICP/USDT | $2.22 | $18,059.66 | 06:57:11 07/07/2026 |
| 174 | Bybit |
ICP/USDC | $2.23 | $15,545.11 | 06:54:09 07/07/2026 |
| 175 | BYDFi |
ICP/USDC | $2.22 | $14,138.79 | 06:57:11 07/07/2026 |
| 176 |  ICPSwap |
ckBTC/ICP | $63,477.14 | $13,175.97 | 06:57:07 07/07/2026 |
| 177 | Bitcoiva |
ICP/USDT | $2.22 | $12,610.27 | 07:00:08 07/07/2026 |
| 178 | HitBTC |
ICP/BTC | $2.24 | $12,151.32 | 06:54:11 07/07/2026 |
| 179 |  Bybit EU |
ICP/USDC | $2.23 | $11,414.88 | 06:42:09 07/07/2026 |
| 180 |  BitxEX |
ICP/USDT | $2.22 | $11,279.00 | 07:00:16 07/07/2026 |
| 181 |  Kanga Exchange |
ICP/USDT | $2.22 | $11,230.34 | 06:57:11 07/07/2026 |
| 182 | Kanga Exchange |
ICP/USDC | $2.22 | $10,295.35 | 06:57:11 07/07/2026 |
| 183 |  CoinDCX |
ICP/INR | $2.35 | $9,395.61 | 06:54:11 07/07/2026 |
| 184 |  Tebbit |
ICP/USDT | $2.22 | $9,208.79 | 07:00:17 07/07/2026 |
| 185 |  Binance.US |
ICP/USDT | $2.23 | $9,074.42 | 06:59:53 07/07/2026 |
| 186 |  ADEN |
ICP/USDT | $2.23 | $8,258.30 | 07:03:52 07/07/2026 |
| 187 |  Pacifica |
ICP/USD | $2.23 | $8,016.77 | 07:03:15 07/07/2026 |
| 188 | Crypto.com Exchange |
ICP/USDT | $2.23 | $7,792.85 | 06:57:08 07/07/2026 |
| 189 |  Binance TH |
ICP/USDT | $2.22 | $7,543.23 | 06:57:10 07/07/2026 |
| 190 | Bitrue |
ICP/BTR | $2.22 | $7,088.24 | 06:57:10 07/07/2026 |
| 191 | CoinDCX |
ICP/USDT | $2.22 | $6,347.75 | 06:54:11 07/07/2026 |
| 192 | OKX |
ICP/TRY | $2.24 | $6,232.80 | 06:56:23 07/07/2026 |
| 193 |  Bitkub |
ICP/THB | $2.21 | $5,886.35 | 06:57:10 07/07/2026 |
| 194 |  Bitstamp by Robinhood |
ICP/USD | $2.23 | $5,169.23 | 06:59:53 07/07/2026 |
| 195 |  TRIV |
ICP/IDR | $2.22 | $4,177.06 | 07:00:11 07/07/2026 |
| 196 | TRIV |
ICP/USDT | $2.22 | $4,176.98 | 07:00:11 07/07/2026 |
| 197 | Gate |
ICP/ETH | $2.22 | $3,842.41 | 06:56:24 07/07/2026 |
| 198 |  Indodax |
ICP/IDR | $2.20 | $3,552.14 | 06:59:55 07/07/2026 |
| 199 |  WazirX |
ICP/USDT | $2.23 | $3,018.33 | 07:00:08 07/07/2026 |
| 200 | KuCoin |
ICP/BTC | $2.21 | $2,431.84 | 06:56:23 07/07/2026 |
| 201 | ICPSwap |
BOB/ICP | $0.07384 | $2,225.09 | 06:57:07 07/07/2026 |
| 202 | CoinEx |
ICP/BTC | $2.22 | $2,078.94 | 06:59:53 07/07/2026 |
| 203 | Bitstamp by Robinhood |
ICP/EUR | $2.21 | $2,017.71 | 06:59:23 07/07/2026 |
| 204 |  Coinone |
ICP/KRW | $2.20 | $1,953.02 | 06:59:54 07/07/2026 |
| 205 |  LATOKEN |
ICP/USDT | $2.15 | $1,839.12 | 06:57:10 07/07/2026 |
| 206 | OKX |
ICP/USD | $2.24 | $1,815.02 | 06:56:23 07/07/2026 |
| 207 | WazirX |
ICP/INR | $2.23 | $1,737.99 | 07:00:08 07/07/2026 |
| 208 |  WOO X |
ICP/USDT | $2.22 | $1,646.70 | 06:57:15 07/07/2026 |
| 209 |  Orderly |
ICP/USDC | $2.21 | $1,477.40 | 07:03:15 07/07/2026 |
| 210 |  MemeMax |
ICP/USDC | $2.23 | $1,477.31 | 07:03:15 07/07/2026 |
| 211 | ICPSwap |
ICS/ICP | $0.002544 | $1,338.81 | 06:57:07 07/07/2026 |
| 212 | CEX.IO |
ICP/USDT | $2.22 | $1,326.90 | 06:48:11 07/07/2026 |
| 213 |  Flipster |
ICP/USDT | $2.23 | $930.79 | 07:00:15 07/07/2026 |
| 214 |  ZebPay |
ICP/INR | $2.30 | $922.12 | 06:57:07 07/07/2026 |
| 215 |  Ndax |
ICP/CAD | $2.23 | $856.51 | 07:00:11 07/07/2026 |
| 216 |  dYdX v4 |
ICP/USD | $2.22 | $771.00 | 07:04:16 07/07/2026 |
| 217 | ICPSwap |
GLDGov/ICP | $0.003108 | $630.48 | 06:57:07 07/07/2026 |
| 218 | ICPSwap |
CHAT/ICP | $0.06027 | $556.98 | 06:57:07 07/07/2026 |
| 219 |  Bitlo |
ICP/TRY | $2.22 | $540.67 | 07:00:10 07/07/2026 |
| 220 | CEX.IO |
ICP/USDC | $2.23 | $493.21 | 06:48:11 07/07/2026 |
| 221 | ICPSwap |
GLDT/ICP | $1.08 | $374.40 | 06:57:07 07/07/2026 |
| 222 | ICPSwap |
ckETH/ICP | $1,790.25 | $368.31 | 06:57:07 07/07/2026 |
| 223 | ICPSwap |
OGY/ICP | $0.0008457 | $320.04 | 06:57:07 07/07/2026 |
| 224 |  NovaDAX |
ICP/BRL | $2.14 | $138.28 | 10:06:07 01/07/2026 |
| 225 | ICPSwap |
KINIC/ICP | $0.2695 | $133.41 | 06:57:07 07/07/2026 |
| 226 | ICPSwap |
SNEED/ICP | $29.24 | $79.91 | 06:57:07 07/07/2026 |
| 227 |  Korbit |
ICP/KRW | $2.17 | $41.17 | 06:57:10 07/07/2026 |
| 228 |  Aerodrome SlipStream |
ICP/WETH | $2.31 | $39.15 | 20:29:47 02/07/2026 |
| 229 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.20 | $35.23 | 14:29:11 06/07/2026 |
| 230 | CEX.IO |
ICP/EUR | $2.23 | $23.79 | 06:48:11 07/07/2026 |
| 231 | ICPSwap |
MOD/ICP | $0.0007298 | $16.04 | 06:57:07 07/07/2026 |
| 232 | Binance.US |
ICP/USD | $2.20 | $15.56 | 06:59:53 07/07/2026 |
| 233 | ICPSwap |
CLOUD/ICP | $0.001431 | $8.00 | 06:57:07 07/07/2026 |
| 234 | ICPSwap |
PHASMA/ICP | $0.000001100 | $5.55 | 06:57:07 07/07/2026 |
| 235 | ICPSwap |
GHOST/ICP | $0.00001295 | $3.95 | 06:57:07 07/07/2026 |
| 236 | ICPSwap |
KONG/ICP | $0.0003054 | $3.17 | 06:57:07 07/07/2026 |
| 237 | Upbit |
ICP/USDT | $3.86 | $0.3755 | 06:56:23 07/07/2026 |
| 238 | ICPSwap |
BURN/ICP | $0.0007835 | $0.2699 | 06:57:07 07/07/2026 |
| 239 |  ICDex |
ICL/ICP | $0.008311 | $0.01662 | 06:57:07 07/07/2026 |
| 240 | Upbit |
ICP/BTC | $2.19 | $0 | 06:56:23 07/07/2026 |
| 241 | ZebPay |
ICP/USDT | $2.22 | $0 | 06:57:07 07/07/2026 |
| 242 |  Bitbns |
ICP/INR | $2.64 | $0 | 07:00:11 07/07/2026 |
| 243 | Tokocrypto |
ICP/USDC | $2.22 | $0 | 06:57:08 07/07/2026 |
| 244 |  Giottus |
ICP/INR | $2.41 | $0 | 06:57:10 07/07/2026 |
| 245 | Giottus |
ICP/USDT | $2.22 | $0 | 06:57:10 07/07/2026 |
| 246 | WOO X |
ICP/USDT | $2.22 | $0 | 06:57:07 07/07/2026 |
| 247 |  LCX Exchange |
ICP/EUR | $2.50 | $0 | 04:30:07 02/07/2026 |
| 248 | ICPSwap |
DOLR/ICP | $0.0003108 | $0 | 06:57:07 07/07/2026 |
| 249 |  Young Platform |
ICP/EUR | $2.22 | $0 | 07:00:12 07/07/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0001866 | $0 | 06:57:07 07/07/2026 |
| 251 | ICDex |
CHAT/ICP | $0.05695 | $0 | 06:57:07 07/07/2026 |
| 252 | ICDex |
CKBTC/ICP | $33,325.50 | $0 | 06:57:07 07/07/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00001111 | $0 | 06:57:07 07/07/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.003815 | $0 | 06:57:07 07/07/2026 |
| 255 | ICDex |
ICS/ICP | $0.0004443 | $0 | 06:57:07 07/07/2026 |
| 256 | ICDex |
OGY/ICP | $0.0008087 | $0 | 06:57:07 07/07/2026 |
| 257 | ICDex |
SNEED/ICP | $35.55 | $0 | 06:57:07 07/07/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002222 | $0 | 06:57:07 07/07/2026 |
| 259 | ICDex |
ckETH/ICP | $1,509.27 | $0 | 06:57:07 07/07/2026 |
| 260 | ADEN |
ICP/USDC | $2.21 | $0 | 07:03:52 07/07/2026 |
| 261 |  Gate US |
ICP/USDT | $2.22 | $0 | 07:00:09 07/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 07/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,307,146 với tỷ giá $2.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.