Internet Computer ICP
Xếp hạng #45
13:28:00 01/02/2026
Giá Internet Computer (ICP)
$2.73 -7.84%
0.00003468 BTC
72,415 VND
Thấp: $2.58
Cao: $3.01
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.72 | $359,052,272 | 13:03:15 01/02/2026 |
| 2 |  Darkex Exchange |
ICP/USDT | $2.72 | $115,982,083 | 13:03:17 01/02/2026 |
| 3 |  Binance |
ICP/USDT | $2.72 | $101,820,339 | 12:54:16 01/02/2026 |
| 4 |  Top.one |
ICP/USDT | $2.72 | $83,450,913 | 13:06:16 01/02/2026 |
| 5 |  FameEX |
ICP/USDT | $2.71 | $78,483,406 | 12:57:17 01/02/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.72 | $61,150,969 | 13:03:15 01/02/2026 |
| 7 |  OKX |
ICP/USDT | $2.72 | $59,208,105 | 12:55:56 01/02/2026 |
| 8 |  Bybit |
ICP/USDT | $2.71 | $55,579,343 | 12:54:16 01/02/2026 |
| 9 |  IBIT Global |
ICP/USDT | $2.72 | $50,808,820 | 13:03:17 01/02/2026 |
| 10 |  AscendEX |
ICP/USDT | $2.72 | $40,746,006 | 12:57:15 01/02/2026 |
| 11 |  BTDUex |
ICP/USDT | $2.72 | $40,307,510 | 13:03:11 01/02/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.72 | $37,491,668 | 13:03:07 01/02/2026 |
| 13 |  Hibt |
ICP/USDT | $2.72 | $36,340,764 | 12:57:24 01/02/2026 |
| 14 |  Batonex |
ICP/USDT | $2.72 | $36,208,418 | 13:00:16 01/02/2026 |
| 15 |  BiKing |
ICP/USDT | $2.71 | $32,934,436 | 12:57:18 01/02/2026 |
| 16 |  Echobit |
ICP/USDT | $2.72 | $28,675,058 | 13:03:16 01/02/2026 |
| 17 |  CoinW |
ICP/USDT | $2.72 | $27,562,802 | 12:57:17 01/02/2026 |
| 18 | Binance |
ICP/USDT | $2.72 | $23,859,791 | 12:56:54 01/02/2026 |
| 19 |  BitMart |
ICP/USDT | $2.72 | $18,926,897 | 12:57:16 01/02/2026 |
| 20 |  Biconomy.com |
ICP/USDT | $2.71 | $17,895,069 | 12:45:15 01/02/2026 |
| 21 |  Websea |
ICP/USDT | $2.72 | $17,204,673 | 13:00:17 01/02/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.71 | $16,809,568 | 12:57:15 01/02/2026 |
| 23 |  Zoomex |
ICP/USDT | $2.72 | $16,676,333 | 12:57:15 01/02/2026 |
| 24 |  NovaEx |
ICP/USDT | $2.72 | $16,534,785 | 13:03:16 01/02/2026 |
| 25 |  Cofinex |
ICP/USDT | $2.72 | $16,157,081 | 13:03:15 01/02/2026 |
| 26 |  Bitget |
ICP/USDT | $2.71 | $16,155,043 | 12:54:16 01/02/2026 |
| 27 |  LBank |
ICP/USDT | $2.71 | $14,817,422 | 12:57:16 01/02/2026 |
| 28 |  KuCoin |
ICP/USDT | $2.71 | $14,528,403 | 12:54:19 01/02/2026 |
| 29 |  Coinlocally |
ICP/USDT | $2.72 | $13,993,381 | 13:03:17 01/02/2026 |
| 30 |  YEX |
ICP/USDT | $2.72 | $13,727,868 | 13:03:16 01/02/2026 |
| 31 |  Bitrue |
ICP/USDT | $2.71 | $13,683,715 | 12:57:17 01/02/2026 |
| 32 |  EasiCoin |
ICP/USDT | $2.72 | $12,565,201 | 13:03:16 01/02/2026 |
| 33 |  4E |
ICP/USDT | $2.72 | $11,809,954 | 12:57:10 01/02/2026 |
| 34 |  WhiteBIT |
ICP/USDT | $2.73 | $11,704,719 | 12:57:15 01/02/2026 |
| 35 |  BTCC |
ICP/USDT | $2.72 | $11,569,296 | 12:57:16 01/02/2026 |
| 36 | Coinlocally |
ICP/USDT | $2.72 | $11,127,210 | 13:03:11 01/02/2026 |
| 37 |  WHXEX |
ICP/USDT | $2.72 | $10,920,135 | 13:00:16 01/02/2026 |
| 38 |  CZR Exchange |
ICP/USDT | $2.72 | $10,919,225 | 13:03:15 01/02/2026 |
| 39 |  Toobit |
ICP/USDT | $2.72 | $10,564,467 | 12:57:15 01/02/2026 |
| 40 |  MEXC |
ICP/USDT | $2.72 | $8,987,835 | 12:57:07 01/02/2026 |
| 41 | WhiteBIT |
ICP/USDT | $2.72 | $8,637,050 | 12:57:12 01/02/2026 |
| 42 |  Coinbase Exchange |
ICP/USD | $2.72 | $8,437,437 | 12:56:59 01/02/2026 |
| 43 |  DigiFinex |
ICP/USDT | $2.72 | $8,415,587 | 12:57:16 01/02/2026 |
| 44 |  Bibox |
ICP/USDT | $5.04 | $8,132,968 | 13:03:12 01/02/2026 |
| 45 |  Bitop |
ICP/USDT | $2.72 | $8,116,082 | 13:00:19 01/02/2026 |
| 46 |  Ourbit |
ICP/USDT | $2.72 | $7,830,685 | 12:57:16 01/02/2026 |
| 47 |  OneBullEx |
ICP/USDT | $2.73 | $7,558,886 | 13:06:31 01/02/2026 |
| 48 |  Gate |
ICP/USDT | $2.72 | $7,199,233 | 12:54:19 01/02/2026 |
| 49 |  Coinflare |
ICP/USDT | $2.72 | $6,988,659 | 13:00:15 01/02/2026 |
| 50 |  Koinbay |
ICP/USDT | $10.19 | $6,490,627 | 13:00:15 01/02/2026 |
| 51 |  Gems Trade |
ICP/USDT | $2.72 | $6,431,072 | 12:57:11 01/02/2026 |
| 52 | OKX |
ICP/USDT | $2.72 | $6,430,946 | 12:56:53 01/02/2026 |
| 53 | CoinW |
ICP/USDT | $2.72 | $6,334,719 | 12:54:10 01/02/2026 |
| 54 | KuCoin |
ICP/USDT | $2.71 | $5,966,623 | 12:56:53 01/02/2026 |
| 55 |  Zedxion Exchange |
ICP/USDT | $2.93 | $5,864,377 | 01:24:17 31/01/2026 |
| 56 | Toobit |
ICP/USDT | $2.72 | $5,852,229 | 12:57:12 01/02/2026 |
| 57 |  Hotcoin |
ICP/USDT | $2.72 | $5,628,778 | 12:49:17 01/02/2026 |
| 58 | Hotcoin |
ICP/USDT | $2.72 | $5,540,585 | 12:57:20 01/02/2026 |
| 59 |  Zedcex Exchange |
ICP/USDT | $2.96 | $5,481,654 | 01:27:15 31/01/2026 |
| 60 |  BlockFin |
ICP/USDT | $2.72 | $5,310,470 | 12:57:11 01/02/2026 |
| 61 |  BitbabyExchange |
ICP/USDT | $2.72 | $5,273,054 | 13:03:22 01/02/2026 |
| 62 | LBank |
ICP/USDT | $2.72 | $5,197,061 | 12:57:12 01/02/2026 |
| 63 | Bybit |
ICP/USDT | $2.72 | $5,175,201 | 12:54:10 01/02/2026 |
| 64 |  Aivora Exchange |
ICP/USDT | $2.72 | $5,065,239 | 13:03:17 01/02/2026 |
| 65 |  Poloniex |
ICP/USDT | $2.71 | $4,923,376 | 12:54:23 01/02/2026 |
| 66 |  Coinstore |
ICP/USDT | $2.71 | $4,886,447 | 12:57:08 01/02/2026 |
| 67 |  XXKK |
ICP/USDT | $2.72 | $4,272,332 | 13:03:07 01/02/2026 |
| 68 |  Kraken |
ICP/USD | $2.72 | $4,034,807 | 12:59:24 01/02/2026 |
| 69 | Binance |
ICP/USDC | $2.72 | $3,712,248 | 12:56:54 01/02/2026 |
| 70 | Gate |
ICP/USDT | $2.72 | $3,652,824 | 12:56:54 01/02/2026 |
| 71 |  CrypFine |
ICP/USDT | $2.72 | $3,238,672 | 13:00:12 01/02/2026 |
| 72 |  BloFin |
ICP/USDT | $2.72 | $3,167,231 | 13:00:08 01/02/2026 |
| 73 | Bitget |
ICP/USDT | $2.72 | $3,092,997 | 12:54:08 01/02/2026 |
| 74 |  KCEX |
ICP/USDT | $2.72 | $2,976,917 | 12:57:15 01/02/2026 |
| 75 |  WEEX |
ICP/USDT | $2.71 | $2,843,716 | 12:57:16 01/02/2026 |
| 76 |  PrimeXBT |
ICP/USDT | $2.72 | $2,723,440 | 13:03:15 01/02/2026 |
| 77 | MEXC |
ICP/USDC | $2.72 | $2,640,368 | 12:57:07 01/02/2026 |
| 78 | YEX |
ICP/USDT | $2.72 | $2,603,397 | 13:03:11 01/02/2026 |
| 79 | Hibt |
ICP/USDT | $2.72 | $2,591,699 | 12:57:13 01/02/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $2.72 | $2,550,961 | 13:00:18 01/02/2026 |
| 81 |  CRMClick |
ICP/USDT | $2.71 | $2,485,452 | 12:54:15 01/02/2026 |
| 82 |  Millionero |
ICP/USDT | $2.72 | $2,417,678 | 13:00:15 01/02/2026 |
| 83 | BTCC |
ICP/USDT | $2.72 | $2,385,891 | 12:57:11 01/02/2026 |
| 84 |  XT.COM |
ICP/USDT | $2.72 | $2,321,029 | 12:57:13 01/02/2026 |
| 85 |  Bitcastle |
ICP/USDT | $2.72 | $2,125,847 | 13:00:19 01/02/2026 |
| 86 | Tapbit |
ICP/USDT | $2.72 | $2,085,160 | 12:57:09 01/02/2026 |
| 87 | WhiteBIT |
ICP/USDC | $2.72 | $2,066,954 | 12:57:12 01/02/2026 |
| 88 |  Bitunix |
ICP/USDT | $2.72 | $2,049,441 | 12:45:10 01/02/2026 |
| 89 |  Bitvavo |
ICP/EUR | $2.73 | $2,008,274 | 12:57:10 01/02/2026 |
| 90 |  Hyperliquid |
ICP/USD | $2.73 | $1,830,559 | 12:57:26 01/02/2026 |
| 91 |  SuperEx |
ICP/USDT | $2.72 | $1,817,681 | 13:00:10 01/02/2026 |
| 92 |  Phemex |
ICP/USDT | $2.72 | $1,719,622 | 12:57:16 01/02/2026 |
| 93 |  Grvt |
ICP/USDT | $2.72 | $1,632,950 | 13:06:16 01/02/2026 |
| 94 |  BitTap |
ICP/USDT | $2.72 | $1,534,437 | 13:03:17 01/02/2026 |
| 95 | WEEX |
ICP/USDT | $2.72 | $1,498,458 | 12:57:11 01/02/2026 |
| 96 | Biconomy.com |
ICP/USDT | $2.71 | $1,463,224 | 12:45:10 01/02/2026 |
| 97 | Ourbit |
ICP/USDT | $2.72 | $1,384,757 | 12:57:13 01/02/2026 |
| 98 |  Bithumb |
ICP/KRW | $2.78 | $1,349,321 | 12:59:24 01/02/2026 |
| 99 | BitMart |
ICP/USDT | $2.72 | $1,291,407 | 12:57:10 01/02/2026 |
| 100 | Ju.com |
ICP/USDT | $2.72 | $1,253,069 | 13:03:11 01/02/2026 |
| 101 |  SunX |
ICP/USDT | $2.72 | $1,078,752 | 13:06:17 01/02/2026 |
| 102 | WEEX |
ICP/USDC | $2.72 | $1,000,209 | 12:57:11 01/02/2026 |
| 103 |  Coinbase International Exchange |
ICP/USDC | $2.72 | $914,081 | 13:03:15 01/02/2026 |
| 104 | BlockFin |
ICP/USDT | $2.71 | $896,264 | 12:57:15 01/02/2026 |
| 105 | BloFin |
ICP/USDT | $2.72 | $841,241 | 13:00:16 01/02/2026 |
| 106 | KCEX |
ICP/USDT | $2.72 | $834,919 | 12:57:11 01/02/2026 |
| 107 |  ADEN |
ICP/USDT | $2.72 | $755,029 | 13:06:41 01/02/2026 |
| 108 |  HTX |
ICP/USDT | $2.72 | $741,900 | 12:59:24 01/02/2026 |
| 109 | CRMClick |
ICP/USDT | $2.72 | $741,025 | 12:54:07 01/02/2026 |
| 110 |  Pionex |
ICP/USDT | $2.72 | $736,452 | 12:57:12 01/02/2026 |
| 111 |  Lighter |
ICP/USDC | $2.72 | $730,670 | 13:00:15 01/02/2026 |
| 112 |  EdgeX |
ICP/USD | $2.72 | $691,578 | 13:06:15 01/02/2026 |
| 113 |  CoinEx |
ICP/USDT | $2.72 | $661,186 | 12:59:53 01/02/2026 |
| 114 |  Picol |
ICP/USDT | $2.72 | $649,506 | 13:03:08 01/02/2026 |
| 115 | Bitrue |
ICP/XRP | $2.72 | $640,224 | 12:57:07 01/02/2026 |
| 116 | Koinbay |
ICP/USDT | $2.72 | $602,280 | 13:00:10 01/02/2026 |
| 117 | WhiteBIT |
ICP/EUR | $2.72 | $598,540 | 12:57:12 01/02/2026 |
| 118 |  Mandala Exchange |
ICP/USDT | $2.72 | $596,114 | 13:03:07 01/02/2026 |
| 119 |  HitBTC |
ICP/USDT | $2.72 | $596,048 | 13:00:11 01/02/2026 |
| 120 |  Bitcoiva |
ICP/USDT | $2.72 | $554,180 | 13:03:08 01/02/2026 |
| 121 |  CriptoSwaps |
ICP/USDT | $2.71 | $544,604 | 12:57:21 01/02/2026 |
| 122 | Kraken |
ICP/EUR | $2.73 | $529,037 | 12:59:54 01/02/2026 |
| 123 | Binance |
ICP/TRY | $2.74 | $514,531 | 12:56:54 01/02/2026 |
| 124 |  CoinUp.io |
ICP/USDT | $2.72 | $474,893 | 12:54:10 01/02/2026 |
| 125 | CoinUp.io |
ICP/USDT | $2.71 | $429,620 | 12:54:18 01/02/2026 |
| 126 |  UEEx |
ICP/USDT | $3.28 | $413,626 | 11:00:09 01/02/2026 |
| 127 | Bitrue |
ICP/USDT | $2.72 | $412,392 | 12:57:07 01/02/2026 |
| 128 | Bitrue |
ICP/SOL | $2.72 | $411,071 | 12:57:07 01/02/2026 |
| 129 |  Bit2Me |
ICP/USDC | $2.72 | $408,342 | 13:00:12 01/02/2026 |
| 130 | Biconomy.com |
ICP/USDC | $2.71 | $400,911 | 12:45:10 01/02/2026 |
| 131 |  Aster |
ICP/USDT | $2.71 | $376,137 | 12:54:16 01/02/2026 |
| 132 | XT.COM |
ICP/USDC | $2.72 | $371,211 | 12:57:13 01/02/2026 |
| 133 |  ZKE |
ICP/USDT | $2.72 | $361,619 | 13:03:13 01/02/2026 |
| 134 |  Bitfinex |
ICP/USDT | $2.74 | $353,327 | 12:57:15 01/02/2026 |
| 135 |  GroveX |
ICP/USDT | $2.72 | $352,132 | 12:57:11 01/02/2026 |
| 136 | Binance |
ICP/BTC | $2.72 | $345,612 | 12:56:54 01/02/2026 |
| 137 | Phemex |
ICP/USDT | $2.72 | $345,502 | 12:57:09 01/02/2026 |
| 138 |  Paribu |
ICP/TRY | $2.75 | $329,123 | 13:02:24 01/02/2026 |
| 139 |  LeveX |
ICP/USDT | $2.72 | $317,881 | 13:03:15 01/02/2026 |
| 140 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.73 | $307,818 | 13:04:51 01/02/2026 |
| 141 | Zedxion Exchange |
ICP/USDT | $2.95 | $303,428 | 01:21:15 31/01/2026 |
| 142 | Coinbase Exchange |
ICP/EUR | $2.72 | $293,833 | 12:56:59 01/02/2026 |
| 143 |  BitKan |
ICP/USDT | $2.72 | $288,955 | 13:03:08 01/02/2026 |
| 144 | Bitrue |
ICP/ADA | $2.72 | $288,795 | 12:57:07 01/02/2026 |
| 145 | Coinbase Exchange |
ICP/GBP | $2.72 | $254,249 | 12:56:29 01/02/2026 |
| 146 |  Binance TR |
ICP/TRY | $2.74 | $250,445 | 12:57:10 01/02/2026 |
| 147 |  HyperPay Futures |
ICP/USDT | $2.72 | $248,367 | 13:06:17 01/02/2026 |
| 148 | Binance |
ICP/EUR | $2.73 | $245,174 | 12:56:54 01/02/2026 |
| 149 |  SunX |
ICP/USDT | $2.72 | $226,281 | 13:03:17 01/02/2026 |
| 150 |  Coincall |
ICP/USD | $2.72 | $208,957 | 13:06:15 01/02/2026 |
| 151 | Coinbase Exchange |
ICP/USDT | $2.71 | $194,376 | 12:56:29 01/02/2026 |
| 152 |  Crypto.com Exchange |
ICP/USD | $2.72 | $191,456 | 12:57:10 01/02/2026 |
| 153 |  BYDFi |
ICP/USDC | $2.72 | $179,808 | 12:54:07 01/02/2026 |
| 154 | Bitget |
ICP/USDC | $2.72 | $179,198 | 12:54:08 01/02/2026 |
| 155 | DigiFinex |
ICP/USDT | $2.71 | $163,905 | 12:45:12 01/02/2026 |
| 156 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.70 | $154,090 | 12:51:11 01/02/2026 |
| 157 | AscendEX |
ICP/USDT | $2.72 | $140,387 | 12:57:10 01/02/2026 |
| 158 | Coinbase Exchange |
ICP/BTC | $2.72 | $137,298 | 12:56:29 01/02/2026 |
| 159 | BYDFi |
ICP/USDT | $2.72 | $133,529 | 13:00:17 01/02/2026 |
| 160 | MEXC |
ICP/USDC | $2.71 | $111,336 | 12:57:16 01/02/2026 |
| 161 | Bybit |
ICP/USDC | $2.72 | $90,111.22 | 12:54:10 01/02/2026 |
| 162 |  dYdX v4 |
ICP/USD | $2.73 | $87,325.65 | 13:07:17 01/02/2026 |
| 163 |  Deepcoin |
ICP/USDT | $2.72 | $80,080.33 | 12:57:07 01/02/2026 |
| 164 | Cofinex |
ICP/USDT | $2.72 | $77,764.49 | 13:03:09 01/02/2026 |
| 165 | OKX |
ICP/USD | $2.73 | $68,771.69 | 12:56:24 01/02/2026 |
| 166 | Bitrue |
ICP/USDC | $2.72 | $67,401.27 | 12:57:07 01/02/2026 |
| 167 |  Globe Derivative Exchange |
ICP/USD | $2.72 | $67,198.81 | 13:03:16 01/02/2026 |
| 168 |  Pacifica |
ICP/USD | $2.73 | $66,341.28 | 13:06:15 01/02/2026 |
| 169 |  Binance TH |
ICP/USDT | $2.72 | $57,495.44 | 12:57:07 01/02/2026 |
| 170 |  BigONE |
ICP/USDT | $2.71 | $52,958.16 | 12:54:07 01/02/2026 |
| 171 | Cofinex |
ICP/USDC | $2.72 | $51,617.74 | 13:03:09 01/02/2026 |
| 172 | Binance |
ICP/ETH | $2.72 | $50,634.49 | 12:56:54 01/02/2026 |
| 173 |  Bitstamp by Robinhood |
ICP/USD | $2.74 | $46,511.72 | 12:59:53 01/02/2026 |
| 174 | Gate |
ICP/USDC | $2.72 | $46,434.54 | 12:56:54 01/02/2026 |
| 175 |  Nivex |
ICP/USDT | $2.72 | $45,732.82 | 13:03:17 01/02/2026 |
| 176 |  CoinDCX |
ICP/INR | $2.95 | $38,649.23 | 13:00:18 01/02/2026 |
| 177 |  ICPSwap |
ckBTC/ICP | $77,628.57 | $36,787.52 | 12:57:10 01/02/2026 |
| 178 | Crypto.com Exchange |
ICP/USD | $2.74 | $36,284.51 | 12:51:20 01/02/2026 |
| 179 |  XBO.com |
ICP/USDT | $2.72 | $35,557.79 | 12:57:11 01/02/2026 |
| 180 | Gate |
ICP/ETH | $2.72 | $33,158.00 | 12:56:24 01/02/2026 |
| 181 |  CEX.IO |
ICP/USD | $2.72 | $31,452.71 | 13:00:09 01/02/2026 |
| 182 | Crypto.com Exchange |
ICP/USDT | $2.73 | $29,814.53 | 12:57:10 01/02/2026 |
| 183 |  Tokocrypto |
ICP/USDT | $2.72 | $29,500.84 | 12:57:12 01/02/2026 |
| 184 |  Paradex |
ICP/USD | $2.72 | $27,253.07 | 13:06:15 01/02/2026 |
| 185 |  WOO X |
ICP/USDT | $2.72 | $25,717.74 | 13:00:15 01/02/2026 |
| 186 | ICPSwap |
BOB/ICP | $0.09906 | $23,845.70 | 12:57:10 01/02/2026 |
| 187 | Binance |
ICP/FDUSD | $2.73 | $22,861.40 | 12:56:54 01/02/2026 |
| 188 |  Bybit EU |
ICP/USDC | $2.73 | $22,296.47 | 13:03:13 01/02/2026 |
| 189 | Bitrue |
ICP/BTR | $2.72 | $20,133.83 | 12:57:07 01/02/2026 |
| 190 | CoinDCX |
ICP/USDT | $2.72 | $19,761.60 | 13:00:18 01/02/2026 |
| 191 |  TRIV |
ICP/IDR | $2.73 | $18,284.18 | 13:03:12 01/02/2026 |
| 192 | TRIV |
ICP/USDT | $2.72 | $18,284.06 | 13:03:12 01/02/2026 |
| 193 |  Tebbit |
ICP/USDT | $2.72 | $16,811.66 | 13:03:16 01/02/2026 |
| 194 | WOO X |
ICP/USDT | $2.72 | $14,314.04 | 13:00:07 01/02/2026 |
| 195 |  Indodax |
ICP/IDR | $2.73 | $14,137.93 | 13:02:55 01/02/2026 |
| 196 |  Binance.US |
ICP/USDT | $2.78 | $9,566.93 | 12:59:23 01/02/2026 |
| 197 | KuCoin |
ICP/BTC | $2.70 | $9,547.33 | 12:56:53 01/02/2026 |
| 198 |  LATOKEN |
ICP/USDT | $3.82 | $8,767.84 | 12:54:09 01/02/2026 |
| 199 |  Kanga Exchange |
ICP/USDT | $2.71 | $7,615.70 | 13:03:11 01/02/2026 |
| 200 |  Ndax |
ICP/CAD | $2.60 | $7,465.20 | 13:03:07 01/02/2026 |
| 201 | ICPSwap |
CHAT/ICP | $0.08621 | $7,400.85 | 12:57:10 01/02/2026 |
| 202 | ICPSwap |
ICS/ICP | $0.002896 | $7,103.16 | 12:57:10 01/02/2026 |
| 203 |  NovaDAX |
ICP/BRL | $2.73 | $5,893.59 | 12:57:11 01/02/2026 |
| 204 |  Bitkub |
ICP/THB | $2.91 | $5,828.49 | 12:57:09 01/02/2026 |
| 205 | HitBTC |
ICP/BTC | $2.66 | $5,782.75 | 13:00:11 01/02/2026 |
| 206 |  ZebPay |
ICP/INR | $2.91 | $5,751.90 | 13:03:11 01/02/2026 |
| 207 | Binance.US |
ICP/USD | $2.73 | $5,629.04 | 12:59:53 01/02/2026 |
| 208 | Kanga Exchange |
ICP/USDC | $2.72 | $5,147.85 | 13:03:11 01/02/2026 |
| 209 | CoinEx |
ICP/USDC | $2.72 | $5,085.36 | 12:59:53 01/02/2026 |
| 210 | ICPSwap |
ckETH/ICP | $2,428.06 | $4,943.42 | 12:57:10 01/02/2026 |
| 211 | OKX |
ICP/EUR | $2.73 | $3,272.85 | 12:56:53 01/02/2026 |
| 212 | ICPSwap |
OGY/ICP | $0.0008226 | $2,379.87 | 12:57:10 01/02/2026 |
| 213 |  Bitlo |
ICP/TRY | $2.74 | $2,363.43 | 12:57:09 01/02/2026 |
| 214 |  ONUS Pro |
ICP/VNDC | $2.72 | $2,329.30 | 12:57:13 01/02/2026 |
| 215 | Bitstamp by Robinhood |
ICP/EUR | $2.83 | $2,205.75 | 12:59:53 01/02/2026 |
| 216 | ICPSwap |
GLDT/ICP | $1.64 | $1,871.82 | 12:57:10 01/02/2026 |
| 217 | ICPSwap |
SNEED/ICP | $44.13 | $1,610.58 | 12:57:10 01/02/2026 |
| 218 | ICPSwap |
CLOUD/ICP | $0.001326 | $1,554.44 | 12:57:10 01/02/2026 |
| 219 | ICPSwap |
GLDGov/ICP | $0.007179 | $1,543.47 | 12:57:10 01/02/2026 |
| 220 | CEX.IO |
ICP/EUR | $2.73 | $1,452.30 | 13:00:09 01/02/2026 |
| 221 |  WazirX |
ICP/INR | $2.85 | $1,436.11 | 13:03:12 01/02/2026 |
| 222 |  OpenOcean |
USDC/ICP | $0.3440 | $1,376.19 | 09:03:13 01/02/2026 |
| 223 |  Korbit |
ICP/KRW | $2.79 | $1,317.08 | 13:00:09 01/02/2026 |
| 224 | WazirX |
ICP/USDT | $2.73 | $1,211.56 | 13:03:12 01/02/2026 |
| 225 | Bitcoiva |
ICP/INR | $2.78 | $1,210.34 | 13:03:08 01/02/2026 |
| 226 |  Coinone |
ICP/KRW | $2.74 | $1,188.24 | 12:59:23 01/02/2026 |
| 227 | ICPSwap |
DOLR/ICP | $0.0004092 | $1,124.55 | 12:57:10 01/02/2026 |
| 228 |  Flipster |
ICP/USDT | $2.72 | $1,014.12 | 12:57:16 01/02/2026 |
| 229 | ONUS Pro |
ICP/USDT | $2.73 | $981.04 | 12:57:13 01/02/2026 |
| 230 | ICPSwap |
KINIC/ICP | $0.4583 | $671.65 | 12:57:10 01/02/2026 |
| 231 |  Young Platform |
ICP/EUR | $2.73 | $553.99 | 13:00:12 01/02/2026 |
| 232 | ICPSwap |
KONG/ICP | $0.002117 | $416.55 | 12:57:10 01/02/2026 |
| 233 |  ChangeNOW |
ICP/BTC | $5.49 | $305.55 | 12:57:11 01/02/2026 |
| 234 |  Orderly |
ICP/USDC | $2.66 | $213.40 | 13:06:15 01/02/2026 |
| 235 |  Giottus |
ICP/USDT | $2.72 | $199.20 | 12:57:12 01/02/2026 |
| 236 | ICPSwap |
PHASMA/ICP | $0.000002080 | $194.37 | 12:57:10 01/02/2026 |
| 237 | ICPSwap |
MOD/ICP | $0.0008681 | $91.93 | 12:57:10 01/02/2026 |
| 238 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.71 | $86.86 | 11:31:23 01/02/2026 |
| 239 | ICPSwap |
GHOST/ICP | $0.00001600 | $81.06 | 12:57:10 01/02/2026 |
| 240 | Giottus |
ICP/INR | $3.11 | $55.80 | 12:57:12 01/02/2026 |
| 241 | CEX.IO |
ICP/USDT | $2.72 | $41.51 | 13:00:09 01/02/2026 |
| 242 |  ICDex |
ICL/ICP | $0.01301 | $24.25 | 12:57:10 01/02/2026 |
| 243 | Tokocrypto |
ICP/USDC | $2.72 | $18.39 | 12:57:12 01/02/2026 |
| 244 | ICPSwap |
BURN/ICP | $0.004560 | $18.08 | 12:57:10 01/02/2026 |
| 245 | CEX.IO |
ICP/USDC | $2.72 | $13.69 | 13:00:09 01/02/2026 |
| 246 | ZebPay |
ICP/USDT | $2.80 | $0 | 13:03:11 01/02/2026 |
| 247 |  Bitbns |
ICP/INR | $2.75 | $0 | 13:03:07 01/02/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $3.70 | $0 | 13:03:12 01/02/2026 |
| 249 | ICPSwap |
SKIBIDI/ICP | $0.0000003300 | $0 | 12:57:10 01/02/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0002282 | $0 | 12:57:10 01/02/2026 |
| 251 | ICDex |
CHAT/ICP | $0.08467 | $0 | 12:57:10 01/02/2026 |
| 252 | ICDex |
CKBTC/ICP | $40,755.00 | $0 | 12:57:10 01/02/2026 |
| 253 | ICDex |
EXE/ICP | $0.02717 | $0 | 12:57:10 01/02/2026 |
| 254 | ICDex |
GHOST/ICP | $0.00002174 | $0 | 12:57:10 01/02/2026 |
| 255 | ICDex |
GLDGov/ICP | $0.01359 | $0 | 12:57:10 01/02/2026 |
| 256 | ICDex |
ICS/ICP | $0.001416 | $0 | 12:57:10 01/02/2026 |
| 257 | ICDex |
OGY/ICP | $0.001739 | $0 | 12:57:10 01/02/2026 |
| 258 | ICDex |
SNEED/ICP | $16.30 | $0 | 12:57:10 01/02/2026 |
| 259 | ICDex |
SONIC/ICP | $0.002717 | $0 | 12:57:10 01/02/2026 |
| 260 | ICDex |
ckETH/ICP | $1,845.75 | $0 | 12:57:10 01/02/2026 |
| 261 | ADEN |
ICP/USDC | $2.66 | $0 | 13:06:41 01/02/2026 |
| 262 |  Gate US |
ICP/USDT | $2.72 | $0 | 13:03:11 01/02/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:15 01/02/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $359,052,272 với tỷ giá $2.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.