Internet Computer ICP
Xếp hạng #47
05:28:00 13/01/2026
Giá Internet Computer (ICP)
$3.11 -0.7%
0.00003411 BTC
83,011 VND
Thấp: $3.08
Cao: $3.24
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
ICP/USDT | $3.10 | $47,438,316 | 05:00:16 13/01/2026 |
| 2 |  Top.one |
ICP/USDT | $3.11 | $36,379,368 | 05:03:16 13/01/2026 |
| 3 |  Binance |
ICP/USDT | $3.09 | $34,414,965 | 04:54:16 13/01/2026 |
| 4 |  Echobit |
ICP/USDT | $3.10 | $29,003,465 | 05:00:16 13/01/2026 |
| 5 |  FameEX |
ICP/USDT | $3.09 | $22,181,305 | 04:57:17 13/01/2026 |
| 6 |  Ju.com |
ICP/USDT | $3.09 | $20,650,787 | 04:54:16 13/01/2026 |
| 7 |  Batonex |
ICP/USDT | $3.10 | $19,620,700 | 05:00:16 13/01/2026 |
| 8 |  LBank |
ICP/USDT | $3.09 | $19,129,327 | 04:57:16 13/01/2026 |
| 9 |  Hibt |
ICP/USDT | $3.10 | $18,877,355 | 04:54:22 13/01/2026 |
| 10 |  IBIT Global |
ICP/USDT | $3.10 | $17,220,667 | 05:00:17 13/01/2026 |
| 11 |  Bybit |
ICP/USDT | $3.09 | $13,864,836 | 04:54:16 13/01/2026 |
| 12 |  CoinW |
ICP/USDT | $3.09 | $11,671,078 | 04:57:17 13/01/2026 |
| 13 |  WhiteBIT |
ICP/USDT | $3.10 | $10,723,908 | 04:57:15 13/01/2026 |
| 14 |  OKX |
ICP/USDT | $3.09 | $10,709,945 | 04:55:51 13/01/2026 |
| 15 |  BiKing |
ICP/USDT | $3.10 | $10,031,950 | 05:00:18 13/01/2026 |
| 16 |  Tapbit |
ICP/USDT | $3.09 | $9,390,698 | 04:57:15 13/01/2026 |
| 17 |  AscendEX |
ICP/USDT | $3.09 | $9,281,557 | 04:54:15 13/01/2026 |
| 18 | Binance |
ICP/USDT | $3.10 | $8,934,009 | 04:56:42 13/01/2026 |
| 19 |  Bibox |
ICP/USDT | $5.05 | $8,136,202 | 05:00:12 13/01/2026 |
| 20 |  Biconomy.com |
ICP/USDT | $3.09 | $6,909,708 | 04:57:15 13/01/2026 |
| 21 |  Coinlocally |
ICP/USDT | $3.10 | $6,694,336 | 05:00:07 13/01/2026 |
| 22 |  Koinbay |
ICP/USDT | $10.19 | $6,491,341 | 04:57:15 13/01/2026 |
| 23 |  Websea |
ICP/USDT | $3.10 | $6,449,164 | 05:00:17 13/01/2026 |
| 24 |  NovaEx |
ICP/USDT | $3.10 | $5,942,749 | 05:00:16 13/01/2026 |
| 25 |  EasiCoin |
ICP/USDT | $3.10 | $5,812,807 | 05:00:16 13/01/2026 |
| 26 |  Zedcex Exchange |
ICP/USDT | $3.10 | $5,710,957 | 05:00:15 13/01/2026 |
| 27 | Coinlocally |
ICP/USDT | $3.09 | $5,708,147 | 04:57:17 13/01/2026 |
| 28 |  YEX |
ICP/USDT | $3.10 | $5,566,520 | 05:00:17 13/01/2026 |
| 29 |  Coinbase Exchange |
ICP/USD | $3.10 | $5,388,098 | 04:56:59 13/01/2026 |
| 30 |  Bitget |
ICP/USDT | $3.09 | $4,944,279 | 04:54:16 13/01/2026 |
| 31 |  Zedxion Exchange |
ICP/USDT | $3.10 | $4,849,935 | 05:00:16 13/01/2026 |
| 32 |  CZR Exchange |
ICP/USDT | $3.09 | $4,848,855 | 04:54:16 13/01/2026 |
| 33 |  Cofinex |
ICP/USDT | $3.10 | $4,828,425 | 05:00:17 13/01/2026 |
| 34 |  BlockFin |
ICP/USDT | $3.10 | $4,486,139 | 05:00:07 13/01/2026 |
| 35 |  DigiFinex |
ICP/USDT | $3.09 | $4,428,038 | 04:57:15 13/01/2026 |
| 36 |  4E |
ICP/USDT | $3.09 | $4,421,852 | 04:57:11 13/01/2026 |
| 37 |  KuCoin |
ICP/USDT | $3.10 | $4,369,731 | 04:54:21 13/01/2026 |
| 38 |  BTCC |
ICP/USDT | $3.10 | $4,306,210 | 04:57:15 13/01/2026 |
| 39 |  Ourbit |
ICP/USDT | $3.09 | $4,191,639 | 04:57:15 13/01/2026 |
| 40 |  Zoomex |
ICP/USDT | $3.09 | $4,182,646 | 04:57:16 13/01/2026 |
| 41 |  Grvt |
ICP/USDT | $3.11 | $4,057,729 | 05:03:16 13/01/2026 |
| 42 | Coinbase Exchange |
ICP/EUR | $3.10 | $3,733,325 | 04:56:59 13/01/2026 |
| 43 | WhiteBIT |
ICP/USDT | $3.09 | $3,410,552 | 04:57:11 13/01/2026 |
| 44 |  Toobit |
ICP/USDT | $3.09 | $3,322,436 | 04:57:15 13/01/2026 |
| 45 |  Coinflare |
ICP/USDT | $3.16 | $3,307,995 | 05:00:15 13/01/2026 |
| 46 |  WEEX |
ICP/USDT | $3.09 | $3,137,571 | 04:57:16 13/01/2026 |
| 47 | KuCoin |
ICP/USDT | $3.09 | $3,012,880 | 04:56:23 13/01/2026 |
| 48 |  Tebbit |
ICP/USDT | $3.10 | $2,982,676 | 05:00:16 13/01/2026 |
| 49 |  Hotcoin |
ICP/USDT | $3.09 | $2,917,776 | 04:57:20 13/01/2026 |
| 50 |  Gate |
ICP/USDT | $3.09 | $2,781,049 | 04:54:21 13/01/2026 |
| 51 |  Bitop |
ICP/USDT | $3.10 | $2,745,374 | 05:00:16 13/01/2026 |
| 52 |  Millionero |
ICP/USDT | $3.10 | $2,699,398 | 05:00:15 13/01/2026 |
| 53 |  BloFin |
ICP/USDT | $3.10 | $2,673,387 | 04:57:07 13/01/2026 |
| 54 |  OneBullEx |
ICP/USDT | $3.11 | $2,557,370 | 05:03:24 13/01/2026 |
| 55 |  MEXC |
ICP/USDT | $3.10 | $2,542,696 | 04:57:11 13/01/2026 |
| 56 |  Poloniex |
ICP/USDT | $3.11 | $2,472,379 | 04:59:53 13/01/2026 |
| 57 |  XXKK |
ICP/USDT | $3.10 | $2,387,471 | 05:00:07 13/01/2026 |
| 58 | Toobit |
ICP/USDT | $3.10 | $2,325,252 | 04:57:08 13/01/2026 |
| 59 |  Bitrue |
ICP/USDT | $3.09 | $2,242,046 | 04:57:17 13/01/2026 |
| 60 | LBank |
ICP/USDT | $3.10 | $2,200,603 | 04:57:11 13/01/2026 |
| 61 |  BitbabyExchange |
ICP/USDT | $3.10 | $2,071,565 | 05:00:16 13/01/2026 |
| 62 | CoinW |
ICP/USDT | $3.09 | $2,039,385 | 04:57:07 13/01/2026 |
| 63 |  Bitcastle |
ICP/USDT | $3.10 | $2,016,357 | 05:00:18 13/01/2026 |
| 64 |  Aivora Exchange |
ICP/USDT | $3.10 | $1,991,602 | 05:00:16 13/01/2026 |
| 65 | OKX |
ICP/USDT | $3.10 | $1,878,135 | 04:56:53 13/01/2026 |
| 66 | Coinbase Exchange |
ICP/GBP | $3.09 | $1,875,139 | 04:56:59 13/01/2026 |
| 67 |  Gems Trade |
ICP/USDT | $3.10 | $1,868,855 | 05:00:14 13/01/2026 |
| 68 |  Coinstore |
ICP/USDT | $3.09 | $1,738,966 | 04:57:07 13/01/2026 |
| 69 | Bybit |
ICP/USDT | $3.10 | $1,726,796 | 04:54:10 13/01/2026 |
| 70 | YEX |
ICP/USDT | $3.10 | $1,578,393 | 05:00:12 13/01/2026 |
| 71 | WEEX |
ICP/USDT | $3.10 | $1,500,772 | 04:57:11 13/01/2026 |
| 72 |  Phemex |
ICP/USDT | $3.09 | $1,482,768 | 04:57:15 13/01/2026 |
| 73 | Gate |
ICP/USDT | $3.09 | $1,466,007 | 04:56:54 13/01/2026 |
| 74 | Hotcoin |
ICP/USDT | $3.11 | $1,439,755 | 04:58:09 13/01/2026 |
| 75 |  BitMart |
ICP/USDT | $3.09 | $1,356,713 | 04:57:08 13/01/2026 |
| 76 | Binance |
ICP/USDC | $3.10 | $1,303,430 | 04:56:42 13/01/2026 |
| 77 | Ju.com |
ICP/USDT | $3.10 | $1,257,031 | 04:54:09 13/01/2026 |
| 78 |  Bitcoiva |
ICP/USDT | $3.10 | $1,244,238 | 05:00:12 13/01/2026 |
| 79 |  KCEX |
ICP/USDT | $3.09 | $1,092,163 | 04:57:15 13/01/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $3.09 | $1,028,457 | 04:57:18 13/01/2026 |
| 81 |  XT.COM |
ICP/USDT | $3.10 | $891,742 | 04:57:08 13/01/2026 |
| 82 |  PrimeXBT |
ICP/USDT | $3.10 | $834,380 | 05:00:16 13/01/2026 |
| 83 | Tapbit |
ICP/USDT | $3.09 | $821,968 | 04:57:07 13/01/2026 |
| 84 | Bitget |
ICP/USDT | $3.10 | $810,202 | 04:54:07 13/01/2026 |
| 85 |  Bitvavo |
ICP/EUR | $3.09 | $796,077 | 04:57:13 13/01/2026 |
| 86 |  EdgeX |
ICP/USD | $3.12 | $775,702 | 05:03:15 13/01/2026 |
| 87 | MEXC |
ICP/USDC | $3.10 | $765,024 | 04:54:15 13/01/2026 |
| 88 | Hibt |
ICP/USDT | $3.10 | $753,645 | 04:54:09 13/01/2026 |
| 89 | Biconomy.com |
ICP/USDT | $3.09 | $753,447 | 04:57:11 13/01/2026 |
| 90 |  BitTap |
ICP/USDT | $3.10 | $747,409 | 05:00:16 13/01/2026 |
| 91 |  Bitunix |
ICP/USDT | $3.10 | $739,413 | 04:51:11 13/01/2026 |
| 92 | Ourbit |
ICP/USDT | $3.10 | $624,229 | 04:48:08 13/01/2026 |
| 93 |  SuperEx |
ICP/USDT | $3.09 | $623,728 | 04:57:12 13/01/2026 |
| 94 |  CoinUp.io |
ICP/USDT | $3.09 | $608,994 | 04:57:09 13/01/2026 |
| 95 | WEEX |
ICP/USDC | $3.10 | $606,182 | 04:57:11 13/01/2026 |
| 96 |  CRMClick |
ICP/USDT | $3.10 | $594,255 | 05:00:15 13/01/2026 |
| 97 | KCEX |
ICP/USDT | $3.10 | $472,141 | 04:57:09 13/01/2026 |
| 98 | BlockFin |
ICP/USDT | $3.10 | $446,482 | 05:00:15 13/01/2026 |
| 99 |  UEEx |
ICP/USDT | $3.10 | $444,202 | 04:54:07 13/01/2026 |
| 100 | Binance |
ICP/TRY | $3.09 | $413,552 | 04:56:42 13/01/2026 |
| 101 |  Lighter |
ICP/USDC | $3.12 | $409,813 | 05:03:15 13/01/2026 |
| 102 | BloFin |
ICP/USDT | $3.09 | $406,547 | 04:54:16 13/01/2026 |
| 103 | CRMClick |
ICP/USDT | $3.10 | $395,614 | 05:00:07 13/01/2026 |
| 104 |  HTX |
ICP/USDT | $3.10 | $395,494 | 04:59:24 13/01/2026 |
| 105 |  CoinCatch |
ICP/USDT | $3.11 | $349,910 | 05:03:16 13/01/2026 |
| 106 |  Binance TR |
ICP/TRY | $3.09 | $331,644 | 04:57:08 13/01/2026 |
| 107 |  Hyperliquid |
ICP/USD | $3.09 | $327,199 | 04:57:15 13/01/2026 |
| 108 |  SunX |
ICP/USDT | $3.12 | $309,590 | 05:03:17 13/01/2026 |
| 109 | WhiteBIT |
ICP/USDC | $3.09 | $302,162 | 04:57:11 13/01/2026 |
| 110 |  Kraken |
ICP/USD | $3.10 | $301,476 | 04:59:56 13/01/2026 |
| 111 |  Pionex |
ICP/USDT | $3.09 | $300,552 | 04:57:11 13/01/2026 |
| 112 |  CriptoSwaps |
ICP/USDT | $3.09 | $284,250 | 05:00:11 13/01/2026 |
| 113 | Zedxion Exchange |
ICP/USDT | $3.10 | $278,650 | 05:00:13 13/01/2026 |
| 114 | Koinbay |
ICP/USDT | $3.09 | $278,284 | 04:57:12 13/01/2026 |
| 115 | Phemex |
ICP/USDT | $3.09 | $268,741 | 04:57:09 13/01/2026 |
| 116 |  Picol |
ICP/USDT | $3.10 | $265,202 | 05:00:08 13/01/2026 |
| 117 | Bitrue |
ICP/XRP | $3.12 | $253,498 | 04:57:07 13/01/2026 |
| 118 |  ADEN |
ICP/USDT | $3.12 | $246,390 | 05:03:40 13/01/2026 |
| 119 |  HitBTC |
ICP/USDT | $3.10 | $235,831 | 05:00:07 13/01/2026 |
| 120 |  Mandala Exchange |
ICP/USDT | $3.10 | $235,807 | 05:00:11 13/01/2026 |
| 121 | Bitrue |
ICP/USDT | $3.10 | $230,373 | 04:57:07 13/01/2026 |
| 122 |  BitKan |
ICP/USDT | $3.09 | $223,666 | 05:00:10 13/01/2026 |
| 123 |  Bithumb |
ICP/KRW | $3.11 | $218,465 | 04:59:54 13/01/2026 |
| 124 |  GroveX |
ICP/USDT | $3.10 | $216,537 | 05:00:08 13/01/2026 |
| 125 | CoinUp.io |
ICP/USDT | $3.09 | $213,407 | 04:57:17 13/01/2026 |
| 126 |  Aerodrome Slipstream 2 |
ICP/WETH | $3.11 | $207,045 | 05:02:49 13/01/2026 |
| 127 |  Paribu |
ICP/TRY | $3.09 | $202,387 | 05:01:23 13/01/2026 |
| 128 | Bitrue |
ICP/SOL | $3.13 | $193,649 | 04:57:07 13/01/2026 |
| 129 |  ZKE |
ICP/USDT | $3.10 | $167,214 | 05:00:09 13/01/2026 |
| 130 |  Coinbase International Exchange |
ICP/USDC | $3.09 | $166,987 | 05:00:16 13/01/2026 |
| 131 | Coinbase Exchange |
ICP/BTC | $3.10 | $163,300 | 04:56:59 13/01/2026 |
| 132 |  LeveX |
ICP/USDT | $3.10 | $150,448 | 05:00:15 13/01/2026 |
| 133 |  Pacifica |
ICP/USD | $3.12 | $146,743 | 05:03:15 13/01/2026 |
| 134 |  Bit2Me |
ICP/USDC | $3.10 | $143,410 | 04:57:11 13/01/2026 |
| 135 | AscendEX |
ICP/USDT | $3.09 | $136,005 | 04:54:09 13/01/2026 |
| 136 | XT.COM |
ICP/USDC | $3.10 | $130,290 | 04:57:08 13/01/2026 |
| 137 |  SunX |
ICP/USDT | $3.10 | $128,002 | 05:00:18 13/01/2026 |
| 138 |  LCX Exchange |
ICP/EUR | $3.10 | $125,660 | 04:54:12 13/01/2026 |
| 139 | Kraken |
ICP/EUR | $3.09 | $114,414 | 04:59:56 13/01/2026 |
| 140 | Bitrue |
ICP/ADA | $3.13 | $113,004 | 04:57:07 13/01/2026 |
| 141 |  HyperPay Futures |
ICP/USDT | $3.11 | $112,450 | 05:03:18 13/01/2026 |
| 142 |  CoinEx |
ICP/USDT | $3.10 | $109,493 | 04:59:23 13/01/2026 |
| 143 |  Crypto.com Exchange |
ICP/USD | $3.09 | $105,440 | 04:57:08 13/01/2026 |
| 144 | Gate |
ICP/USDC | $3.10 | $102,822 | 04:56:24 13/01/2026 |
| 145 | OKX |
ICP/USD | $3.09 | $96,418.23 | 04:56:53 13/01/2026 |
| 146 | BTCC |
ICP/USDT | $3.10 | $88,796.10 | 04:57:08 13/01/2026 |
| 147 | WhiteBIT |
ICP/EUR | $3.09 | $72,672.50 | 04:57:11 13/01/2026 |
| 148 | DigiFinex |
ICP/USDT | $3.10 | $66,504.88 | 04:57:07 13/01/2026 |
| 149 |  Coincall |
ICP/USD | $3.12 | $66,481.07 | 05:03:15 13/01/2026 |
| 150 |  Deepcoin |
ICP/USDT | $3.10 | $65,315.93 | 04:57:07 13/01/2026 |
| 151 | Cofinex |
ICP/USDT | $3.09 | $57,256.88 | 05:00:08 13/01/2026 |
| 152 | Binance |
ICP/ETH | $3.10 | $57,234.98 | 04:56:54 13/01/2026 |
| 153 |  BYDFi |
ICP/USDC | $3.10 | $51,288.41 | 04:54:08 13/01/2026 |
| 154 |  dYdX v4 |
ICP/USD | $3.10 | $50,453.23 | 05:04:22 13/01/2026 |
| 155 |  BigONE |
ICP/USDT | $3.09 | $48,791.61 | 04:57:10 13/01/2026 |
| 156 | Bitrue |
ICP/USDC | $3.10 | $47,861.10 | 04:57:07 13/01/2026 |
| 157 |  Gate US |
ICP/USDT | $3.10 | $46,911.58 | 05:00:09 13/01/2026 |
| 158 |  Uniswap v3 (Ethereum) |
ICP/WETH | $3.11 | $43,115.90 | 04:01:35 13/01/2026 |
| 159 | BYDFi |
ICP/USDT | $3.10 | $42,070.61 | 05:00:17 13/01/2026 |
| 160 |  XBO.com |
ICP/USDT | $3.10 | $41,203.05 | 04:54:11 13/01/2026 |
| 161 | Binance |
ICP/BTC | $3.09 | $34,391.03 | 04:56:42 13/01/2026 |
| 162 |  Aster |
ICP/USDT | $3.14 | $33,093.69 | 04:54:15 13/01/2026 |
| 163 |  Bitfinex |
ICP/USDT | $3.09 | $32,864.87 | 04:57:16 13/01/2026 |
| 164 | Binance |
ICP/EUR | $3.09 | $31,695.54 | 04:56:42 13/01/2026 |
| 165 |  Bybit EU |
ICP/USDC | $3.11 | $30,563.19 | 04:42:08 13/01/2026 |
| 166 | Gate |
ICP/ETH | $3.10 | $26,930.14 | 04:56:54 13/01/2026 |
| 167 | Bybit |
ICP/USDC | $3.12 | $25,925.68 | 04:54:10 13/01/2026 |
| 168 |  ICPSwap |
ckBTC/ICP | $91,097.06 | $25,365.09 | 04:57:07 13/01/2026 |
| 169 | Coinbase Exchange |
ICP/USDT | $3.09 | $24,477.31 | 04:56:59 13/01/2026 |
| 170 |  Nivex |
ICP/USDT | $3.10 | $22,632.41 | 05:00:18 13/01/2026 |
| 171 |  Binance TH |
ICP/USDT | $3.10 | $20,232.51 | 04:57:11 13/01/2026 |
| 172 | Bitrue |
ICP/BTR | $3.10 | $17,933.13 | 04:57:07 13/01/2026 |
| 173 | Bitget |
ICP/USDC | $3.11 | $17,727.78 | 04:54:07 13/01/2026 |
| 174 |  Binance.US |
ICP/USDT | $3.09 | $16,643.84 | 04:59:53 13/01/2026 |
| 175 |  CoinDCX |
ICP/INR | $3.12 | $16,065.44 | 05:00:12 13/01/2026 |
| 176 | Binance |
ICP/FDUSD | $3.12 | $15,495.54 | 04:56:54 13/01/2026 |
| 177 |  Paradex |
ICP/USD | $3.09 | $14,466.12 | 05:03:15 13/01/2026 |
| 178 | ICPSwap |
BOB/ICP | $0.1335 | $12,243.04 | 04:57:07 13/01/2026 |
| 179 |  LATOKEN |
ICP/USDT | $3.82 | $12,188.92 | 04:57:07 13/01/2026 |
| 180 |  TRIV |
ICP/IDR | $3.11 | $10,639.29 | 05:00:20 13/01/2026 |
| 181 | TRIV |
ICP/USDT | $3.10 | $10,639.24 | 05:00:20 13/01/2026 |
| 182 |  Tokocrypto |
ICP/USDT | $3.10 | $8,676.27 | 04:57:11 13/01/2026 |
| 183 |  Kanga Exchange |
ICP/USDC | $3.12 | $8,009.24 | 04:57:09 13/01/2026 |
| 184 | Crypto.com Exchange |
ICP/USDT | $3.11 | $7,922.91 | 04:57:08 13/01/2026 |
| 185 | Kanga Exchange |
ICP/USDT | $3.09 | $7,334.95 | 04:57:09 13/01/2026 |
| 186 | Crypto.com Exchange |
ICP/USD | $3.11 | $6,158.73 | 04:54:16 13/01/2026 |
| 187 |  Bitkub |
ICP/THB | $2.94 | $5,888.83 | 04:54:12 13/01/2026 |
| 188 |  Globe Derivative Exchange |
ICP/USD | $3.10 | $5,734.03 | 05:00:17 13/01/2026 |
| 189 | ICPSwap |
GLDGov/ICP | $0.01127 | $3,278.19 | 04:57:07 13/01/2026 |
| 190 |  WOO X |
ICP/USDT | $3.10 | $3,008.45 | 04:54:15 13/01/2026 |
| 191 | ICPSwap |
BURN/ICP | $0.008619 | $2,376.80 | 04:57:07 13/01/2026 |
| 192 |  Indodax |
ICP/IDR | $3.08 | $1,960.25 | 04:59:54 13/01/2026 |
| 193 | ICPSwap |
ICS/ICP | $0.003274 | $1,874.69 | 04:57:07 13/01/2026 |
| 194 | ICPSwap |
ckETH/ICP | $3,069.67 | $1,828.03 | 04:57:07 13/01/2026 |
| 195 |  Bitlo |
ICP/TRY | $3.10 | $1,652.25 | 04:54:12 13/01/2026 |
| 196 |  Korbit |
ICP/KRW | $3.21 | $1,340.76 | 04:54:11 13/01/2026 |
| 197 |  ONUS Pro |
ICP/VNDC | $3.10 | $1,337.83 | 04:57:14 13/01/2026 |
| 198 | ICPSwap |
CHAT/ICP | $0.09261 | $1,309.66 | 04:57:07 13/01/2026 |
| 199 |  OpenOcean |
USDC/ICP | $0.2870 | $1,148.17 | 21:45:09 07/01/2026 |
| 200 | Binance.US |
ICP/USD | $3.10 | $1,102.36 | 04:59:53 13/01/2026 |
| 201 | ICPSwap |
OGY/ICP | $0.001068 | $1,011.37 | 04:57:07 13/01/2026 |
| 202 |  Orderly |
ICP/USDC | $3.16 | $919.55 | 05:03:16 13/01/2026 |
| 203 |  WazirX |
ICP/USDT | $3.08 | $764.35 | 05:00:11 13/01/2026 |
| 204 | OKX |
ICP/EUR | $3.10 | $528.87 | 04:56:23 13/01/2026 |
| 205 |  Bitstamp by Robinhood |
ICP/EUR | $3.24 | $500.72 | 04:59:23 13/01/2026 |
| 206 | ICPSwap |
SNEED/ICP | $31.91 | $407.42 | 04:57:07 13/01/2026 |
| 207 | ICPSwap |
CLOUD/ICP | $0.001656 | $398.16 | 04:57:07 13/01/2026 |
| 208 | KuCoin |
ICP/BTC | $3.10 | $375.83 | 04:56:53 13/01/2026 |
| 209 |  ChangeNOW |
ICP/BTC | $6.37 | $354.31 | 05:00:11 13/01/2026 |
| 210 |  Young Platform |
ICP/EUR | $3.11 | $336.49 | 05:00:10 13/01/2026 |
| 211 | CoinDCX |
ICP/USDT | $3.10 | $311.56 | 05:00:12 13/01/2026 |
| 212 | ICPSwap |
GLDT/ICP | $1.45 | $295.43 | 04:57:07 13/01/2026 |
| 213 |  ZebPay |
ICP/INR | $3.14 | $291.52 | 04:57:07 13/01/2026 |
| 214 | WazirX |
ICP/INR | $3.14 | $257.29 | 05:00:11 13/01/2026 |
| 215 | Bitcoiva |
ICP/INR | $3.18 | $248.72 | 05:00:12 13/01/2026 |
| 216 |  Flipster |
ICP/USDT | $3.10 | $241.82 | 05:00:15 13/01/2026 |
| 217 |  Giottus |
ICP/USDT | $3.10 | $223.47 | 05:00:08 13/01/2026 |
| 218 |  Ndax |
ICP/CAD | $3.31 | $98.66 | 05:00:11 13/01/2026 |
| 219 | ICPSwap |
MOD/ICP | $0.001099 | $97.40 | 04:57:07 13/01/2026 |
| 220 | ICPSwap |
PHASMA/ICP | $0.000002510 | $88.40 | 04:57:07 13/01/2026 |
| 221 | ICPSwap |
KONG/ICP | $0.003174 | $78.69 | 04:57:07 13/01/2026 |
| 222 |  ICDex |
ICL/ICP | $0.01702 | $70.52 | 04:57:07 13/01/2026 |
| 223 | Uniswap v3 (Ethereum) |
ICP/WETH | $3.09 | $63.15 | 20:28:23 12/01/2026 |
| 224 |  CEX.IO |
ICP/USDT | $3.10 | $21.03 | 04:57:07 13/01/2026 |
| 225 | CEX.IO |
ICP/USD | $3.10 | $19.53 | 04:57:07 13/01/2026 |
| 226 |  NovaDAX |
ICP/BRL | $3.13 | $18.08 | 04:57:07 13/01/2026 |
| 227 | CEX.IO |
ICP/EUR | $3.10 | $18.00 | 04:57:07 13/01/2026 |
| 228 | CEX.IO |
ICP/USDC | $3.10 | $16.37 | 04:57:07 13/01/2026 |
| 229 | ICPSwap |
KINIC/ICP | $0.5476 | $12.44 | 04:57:07 13/01/2026 |
| 230 | ICDex |
CHAT/ICP | $0.09192 | $11.95 | 04:57:07 13/01/2026 |
| 231 |  Bitbns |
ICP/INR | $2.80 | $11.03 | 05:00:09 13/01/2026 |
| 232 | ICPSwap |
GHOST/ICP | $0.00001930 | $3.38 | 04:57:07 13/01/2026 |
| 233 | ICPSwap |
DOLR/ICP | $0.0005749 | $0.009555 | 04:57:07 13/01/2026 |
| 234 | HitBTC |
ICP/BTC | $3.09 | $0 | 05:00:07 13/01/2026 |
| 235 | Bitstamp by Robinhood |
ICP/USD | $3.18 | $0 | 04:59:23 13/01/2026 |
| 236 |  Coinone |
ICP/KRW | $3.20 | $0 | 04:57:23 13/01/2026 |
| 237 | ZebPay |
ICP/USDT | $3.18 | $0 | 04:57:07 13/01/2026 |
| 238 | Tokocrypto |
ICP/USDC | $3.10 | $0 | 04:57:11 13/01/2026 |
| 239 | Giottus |
ICP/INR | $3.31 | $0 | 05:00:08 13/01/2026 |
| 240 | WOO X |
ICP/USDT | $3.09 | $0 | 04:57:12 13/01/2026 |
| 241 | ICPSwap |
SKIBIDI/ICP | $0.0000003700 | $0 | 04:57:07 13/01/2026 |
| 242 | ICDex |
BOOM/ICP | $0.0002602 | $0 | 04:57:07 13/01/2026 |
| 243 | ICDex |
CKBTC/ICP | $46,462.60 | $0 | 04:57:07 13/01/2026 |
| 244 | ICDex |
EXE/ICP | $0.03097 | $0 | 04:57:07 13/01/2026 |
| 245 | ICDex |
GHOST/ICP | $0.00002478 | $0 | 04:57:07 13/01/2026 |
| 246 | ICDex |
GLDGov/ICP | $0.01549 | $0 | 04:57:07 13/01/2026 |
| 247 | ICDex |
ICS/ICP | $0.001614 | $0 | 04:57:07 13/01/2026 |
| 248 | ICDex |
OGY/ICP | $0.001982 | $0 | 04:57:07 13/01/2026 |
| 249 | ICDex |
SNEED/ICP | $18.58 | $0 | 04:57:07 13/01/2026 |
| 250 | ICDex |
SONIC/ICP | $0.003097 | $0 | 04:57:07 13/01/2026 |
| 251 | ICDex |
ckETH/ICP | $2,104.10 | $0 | 04:57:07 13/01/2026 |
| 252 | ONUS Pro |
ICP/USDT | $3.11 | $0 | 04:57:14 13/01/2026 |
| 253 | ADEN |
ICP/USDC | $3.16 | $0 | 05:03:40 13/01/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 13/01/2026, cặp giao dịch ICP/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,438,316 với tỷ giá $3.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.