Internet Computer ICP
Xếp hạng #47
15:53:00 29/07/2026
Giá Internet Computer (ICP)
$2.08 -0.62%
0.00003228 BTC
54,443 VND
Thấp: $2.06
Cao: $2.13
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.08 | $38,435,336 | 15:00:15 29/07/2026 |
| 2 |  idax exchange |
ICP/USDT | $2.09 | $20,783,669 | 15:00:17 29/07/2026 |
| 3 |  WHXEX |
ICP/USDT | $2.09 | $20,783,660 | 15:00:16 29/07/2026 |
| 4 |  Koinbay |
ICP/USDT | $2.08 | $20,577,071 | 14:57:15 29/07/2026 |
| 5 |  Binance |
ICP/USDT | $2.08 | $12,687,474 | 14:54:17 29/07/2026 |
| 6 |  OrangeX |
ICP/USDT | $2.08 | $10,200,192 | 14:57:15 29/07/2026 |
| 7 |  FameEX |
ICP/USDT | $2.08 | $9,888,552 | 14:57:18 29/07/2026 |
| 8 |  Hibt |
ICP/USDT | $2.08 | $8,245,299 | 14:54:18 29/07/2026 |
| 9 |  WhiteBIT |
ICP/USDT | $2.08 | $8,125,145 | 14:51:15 29/07/2026 |
| 10 |  LBank |
ICP/USDT | $2.08 | $8,088,722 | 14:57:17 29/07/2026 |
| 11 |  BitMart |
ICP/USDT | $2.09 | $8,026,481 | 15:00:16 29/07/2026 |
| 12 |  WOO X Pro |
ICP/USDT | $2.09 | $7,349,139 | 15:00:16 29/07/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.09 | $6,311,102 | 15:00:17 29/07/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.09 | $6,052,717 | 15:00:10 29/07/2026 |
| 15 |  BTCC |
ICP/USDT | $2.08 | $5,833,632 | 14:57:16 29/07/2026 |
| 16 |  Bybit |
ICP/USDT | $2.08 | $5,179,204 | 14:54:16 29/07/2026 |
| 17 |  Ourbit |
ICP/USDT | $2.08 | $4,893,961 | 14:57:17 29/07/2026 |
| 18 |  Toobit |
ICP/USDT | $2.08 | $4,390,714 | 14:57:18 29/07/2026 |
| 19 |  Echobit |
ICP/USDT | $2.08 | $4,375,650 | 14:57:16 29/07/2026 |
| 20 |  BiKing |
ICP/USDT | $2.09 | $4,026,294 | 15:00:17 29/07/2026 |
| 21 |  Biconomy.com |
ICP/USDT | $2.08 | $3,997,419 | 14:48:15 29/07/2026 |
| 22 |  Hotcoin |
ICP/USDT | $2.08 | $3,338,402 | 14:48:07 29/07/2026 |
| 23 |  Websea |
ICP/USDT | $2.08 | $3,273,580 | 14:57:17 29/07/2026 |
| 24 |  CoinW |
ICP/USDT | $2.08 | $3,258,965 | 14:57:19 29/07/2026 |
| 25 |  Tapbit |
ICP/USDT | $2.08 | $3,242,970 | 14:57:15 29/07/2026 |
| 26 |  BlockFin |
ICP/USDT | $2.09 | $2,722,175 | 15:00:07 29/07/2026 |
| 27 |  YEX |
ICP/USDT | $2.08 | $2,529,164 | 14:57:16 29/07/2026 |
| 28 |  AlphaX |
ICP/USDT | $2.09 | $2,436,605 | 15:00:17 29/07/2026 |
| 29 | Binance |
ICP/USDT | $2.08 | $2,396,014 | 14:56:42 29/07/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.09 | $2,335,939 | 15:00:17 29/07/2026 |
| 31 |  MEXC |
ICP/USDT | $2.08 | $2,136,309 | 14:57:16 29/07/2026 |
| 32 |  Gate |
ICP/USDT | $2.08 | $1,887,070 | 14:54:19 29/07/2026 |
| 33 | LBank |
ICP/USDT | $2.08 | $1,875,430 | 14:57:10 29/07/2026 |
| 34 |  XT.COM |
ICP/USD | $2.09 | $1,809,939 | 14:57:42 29/07/2026 |
| 35 |  BloFin |
ICP/USDT | $2.08 | $1,621,002 | 14:45:08 29/07/2026 |
| 36 |  Zoomex |
ICP/USDT | $2.08 | $1,552,619 | 14:57:15 29/07/2026 |
| 37 | WhiteBIT |
ICP/USDT | $2.08 | $1,442,254 | 14:51:09 29/07/2026 |
| 38 |  Coinbase Exchange |
ICP/USD | $2.08 | $1,419,427 | 14:56:31 29/07/2026 |
| 39 |  KuCoin |
ICP/USDT | $2.08 | $1,410,402 | 14:57:19 29/07/2026 |
| 40 |  Cofinex |
ICP/USDT | $2.09 | $1,397,400 | 15:00:15 29/07/2026 |
| 41 |  Bitget |
ICP/USDT | $2.08 | $1,393,217 | 14:54:16 29/07/2026 |
| 42 | Hotcoin |
ICP/USDT | $2.08 | $1,388,417 | 14:57:20 29/07/2026 |
| 43 |  Poloniex |
ICP/USDT | $2.09 | $1,343,972 | 14:59:23 29/07/2026 |
| 44 |  GroveX |
ICP/USDT | $2.08 | $1,266,982 | 14:57:08 29/07/2026 |
| 45 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,259 | 15:00:16 29/07/2026 |
| 46 | BTCC |
ICP/USDT | $2.08 | $1,198,581 | 14:57:10 29/07/2026 |
| 47 |  4E |
ICP/USDT | $2.09 | $1,185,800 | 15:00:07 29/07/2026 |
| 48 |  YUBIT |
ICP/USDT | $2.08 | $1,157,249 | 14:57:08 29/07/2026 |
| 49 |  DigiFinex |
ICP/USDT | $2.08 | $1,154,150 | 14:57:17 29/07/2026 |
| 50 |  Gems Trade |
ICP/USDT | $2.08 | $1,150,327 | 15:00:12 29/07/2026 |
| 51 |  OKX |
ICP/USDT | $2.08 | $1,149,819 | 14:56:23 29/07/2026 |
| 52 | YUBIT |
ICP/USDT | $2.08 | $1,131,201 | 14:57:15 29/07/2026 |
| 53 |  EasiCoin |
ICP/USDT | $2.09 | $1,030,289 | 15:00:15 29/07/2026 |
| 54 |  Bitcastle |
ICP/USDT | $2.09 | $1,007,769 | 15:00:18 29/07/2026 |
| 55 |  Aster |
ICP/USDT | $2.08 | $973,582 | 14:54:15 29/07/2026 |
| 56 |  BitGW Exchange |
ICP/USDT | $2.08 | $952,930 | 14:57:07 29/07/2026 |
| 57 | BitMart |
ICP/USDT | $2.09 | $873,389 | 15:00:08 29/07/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.09 | $830,783 | 15:00:15 29/07/2026 |
| 59 | KuCoin |
ICP/USDT | $2.09 | $817,689 | 14:56:23 29/07/2026 |
| 60 |  Phemex |
ICP/USDT | $2.08 | $806,292 | 14:57:16 29/07/2026 |
| 61 | Bybit |
ICP/USDT | $2.08 | $752,331 | 14:54:12 29/07/2026 |
| 62 |  Grvt |
ICP/USDT | $2.08 | $746,153 | 14:39:17 29/07/2026 |
| 63 | Toobit |
ICP/USDT | $2.08 | $743,742 | 14:57:11 29/07/2026 |
| 64 | Phemex |
ICP/USDT | $2.08 | $717,565 | 14:57:10 29/07/2026 |
| 65 |  BiFinance |
ICP/USDT | $2.08 | $652,345 | 14:57:08 29/07/2026 |
| 66 |  CrypFine |
ICP/USDT | $2.08 | $650,153 | 14:57:08 29/07/2026 |
| 67 |  KCEX |
ICP/USDT | $2.08 | $631,247 | 14:57:15 29/07/2026 |
| 68 | OrangeX |
ICP/USDT | $2.08 | $624,363 | 14:57:07 29/07/2026 |
| 69 |  Bitbase |
ICP/USDT | $2.08 | $602,562 | 14:48:17 29/07/2026 |
| 70 | CoinW |
ICP/USDT | $2.08 | $584,188 | 14:57:11 29/07/2026 |
| 71 |  x.me Exchange |
ICP/USDT | $2.08 | $521,349 | 14:57:23 29/07/2026 |
| 72 |  EdgeX |
ICP/USD | $2.09 | $503,389 | 15:03:16 29/07/2026 |
| 73 |  Kraken |
ICP/USD | $2.09 | $464,793 | 14:59:24 29/07/2026 |
| 74 | Binance |
ICP/USDC | $2.08 | $441,012 | 14:56:42 29/07/2026 |
| 75 | Hibt |
ICP/USDT | $2.08 | $423,798 | 14:54:11 29/07/2026 |
| 76 |  Bitrue |
ICP/USDT | $2.08 | $410,858 | 14:57:17 29/07/2026 |
| 77 | Biconomy.com |
ICP/USDT | $2.08 | $390,395 | 14:48:07 29/07/2026 |
| 78 |  Hyperliquid |
ICP/USDC | $2.09 | $384,951 | 14:57:26 29/07/2026 |
| 79 | YEX |
ICP/USDT | $2.09 | $364,558 | 15:00:08 29/07/2026 |
| 80 |  CoinEx |
ICP/USDT | $2.08 | $357,342 | 14:59:53 29/07/2026 |
| 81 |  SunX |
ICP/USDT | $2.15 | $353,792 | 15:03:16 29/07/2026 |
| 82 | Tapbit |
ICP/USDT | $2.08 | $325,932 | 14:57:07 29/07/2026 |
| 83 |  BitTap |
ICP/USDT | $2.09 | $325,327 | 15:00:19 29/07/2026 |
| 84 |  CoinUp.io |
ICP/USDT | $2.08 | $322,467 | 14:57:09 29/07/2026 |
| 85 | CoinUp.io |
ICP/USDT | $2.08 | $317,400 | 14:57:17 29/07/2026 |
| 86 | Ourbit |
ICP/USDT | $2.08 | $313,436 | 14:57:11 29/07/2026 |
| 87 | WhiteBIT |
ICP/USDC | $2.09 | $300,666 | 14:51:09 29/07/2026 |
| 88 |  SuperEx |
ICP/USDT | $2.08 | $268,582 | 14:54:11 29/07/2026 |
| 89 | Bitget |
ICP/USDT | $2.08 | $258,089 | 14:54:56 29/07/2026 |
| 90 | Bitbase |
ICP/USDT | $2.08 | $240,414 | 14:51:10 29/07/2026 |
| 91 |  ASTX |
ICP/USDT | $2.09 | $239,520 | 15:00:08 29/07/2026 |
| 92 | XT.COM |
ICP/USDT | $2.08 | $230,668 | 14:57:08 29/07/2026 |
| 93 | Gate |
ICP/USDT | $2.08 | $218,087 | 14:56:24 29/07/2026 |
| 94 |  Lighter |
ICP/USDC | $2.08 | $216,878 | 14:57:15 29/07/2026 |
| 95 |  Upbit |
ICP/KRW | $2.06 | $210,176 | 14:56:23 29/07/2026 |
| 96 | MEXC |
ICP/USDT | $2.08 | $200,238 | 14:57:08 29/07/2026 |
| 97 |  CRMClick |
ICP/USDT | $2.09 | $198,450 | 14:57:07 29/07/2026 |
| 98 |  HTX |
ICP/USDT | $2.09 | $197,454 | 14:59:24 29/07/2026 |
| 99 | CZR Exchange |
ICP/USDT | $2.09 | $189,067 | 15:00:13 29/07/2026 |
| 100 | Biconomy.com |
ICP/USDC | $2.08 | $169,475 | 14:48:07 29/07/2026 |
| 101 |  ADEN |
ICP/USDT | $2.09 | $164,754 | 15:00:55 29/07/2026 |
| 102 |  XXKK |
ICP/USDT | $2.09 | $160,960 | 15:00:16 29/07/2026 |
| 103 | WhiteBIT |
ICP/EUR | $2.08 | $159,693 | 14:51:09 29/07/2026 |
| 104 |  Bitvavo |
ICP/EUR | $2.08 | $151,624 | 14:57:10 29/07/2026 |
| 105 |  Bitunix |
ICP/USDT | $2.08 | $142,288 | 14:57:09 29/07/2026 |
| 106 | BlockFin |
ICP/USDT | $2.09 | $142,137 | 15:00:15 29/07/2026 |
| 107 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.08 | $136,236 | 15:01:35 29/07/2026 |
| 108 | BloFin |
ICP/USDT | $2.08 | $135,489 | 14:45:16 29/07/2026 |
| 109 |  SunX |
ICP/USDT | $2.09 | $134,580 | 15:00:18 29/07/2026 |
| 110 |  BingX |
ICP/USDT | $2.08 | $124,430 | 14:57:10 29/07/2026 |
| 111 | EasiCoin |
ICP/USDT | $2.09 | $118,501 | 15:00:07 29/07/2026 |
| 112 |  BitKan |
ICP/USDT | $2.08 | $116,593 | 15:00:08 29/07/2026 |
| 113 | ASTX |
ICP/USDT | $2.09 | $110,289 | 15:00:16 29/07/2026 |
| 114 | MEXC |
ICP/USDC | $2.08 | $103,053 | 14:57:16 29/07/2026 |
| 115 |  HitBTC |
ICP/USDT | $2.09 | $96,058.22 | 14:54:07 29/07/2026 |
| 116 |  Mandala Exchange |
ICP/USDT | $2.08 | $96,053.10 | 14:57:07 29/07/2026 |
| 117 |  CoinTR |
ICP/USDT | $2.09 | $94,260.91 | 14:54:08 29/07/2026 |
| 118 |  Coinbase International Exchange |
ICP/USDC | $2.09 | $90,956.33 | 15:00:16 29/07/2026 |
| 119 | CoinTR |
ICP/TRY | $2.08 | $88,135.75 | 14:54:08 29/07/2026 |
| 120 |  Pionex |
ICP/USDT | $2.08 | $86,470.03 | 14:57:07 29/07/2026 |
| 121 | Bitrue |
ICP/XRP | $2.09 | $85,472.57 | 14:57:09 29/07/2026 |
| 122 | Bitrue |
ICP/USDT | $2.09 | $80,227.14 | 14:57:09 29/07/2026 |
| 123 | KCEX |
ICP/USDT | $2.08 | $79,759.37 | 14:57:08 29/07/2026 |
| 124 | Koinbay |
ICP/USDT | $2.08 | $77,514.88 | 14:57:13 29/07/2026 |
| 125 |  CriptoSwaps |
ICP/USDT | $2.09 | $76,325.71 | 15:00:08 29/07/2026 |
| 126 |  Picol |
ICP/USDT | $2.09 | $76,278.06 | 15:00:08 29/07/2026 |
| 127 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.10 | $73,688.84 | 14:59:47 29/07/2026 |
| 128 |  ICDex |
CKBTC/ICP | $37,501.20 | $72,572.04 | 14:57:09 29/07/2026 |
| 129 |  LeveX |
ICP/USDT | $2.09 | $60,917.95 | 15:00:15 29/07/2026 |
| 130 | Binance |
ICP/TRY | $2.08 | $57,713.74 | 14:56:42 29/07/2026 |
| 131 |  WEEX |
ICP/USDC | $2.08 | $56,980.63 | 14:57:13 29/07/2026 |
| 132 | MEXC |
ICP/USDC | $2.08 | $56,398.16 | 14:57:08 29/07/2026 |
| 133 |  BigONE |
ICP/USDT | $2.08 | $52,972.98 | 14:57:14 29/07/2026 |
| 134 | Bitrue |
ICP/SOL | $2.08 | $52,600.93 | 14:57:09 29/07/2026 |
| 135 | Cofinex |
ICP/USDT | $2.09 | $52,229.01 | 15:00:07 29/07/2026 |
| 136 |  Crypto.com Exchange |
ICP/USD | $2.08 | $51,088.65 | 14:57:10 29/07/2026 |
| 137 | Cofinex |
ICP/USDC | $2.08 | $50,454.44 | 15:00:07 29/07/2026 |
| 138 | Bitget |
ICP/USDC | $2.08 | $47,382.14 | 14:54:56 29/07/2026 |
| 139 |  ZKE |
ICP/USDT | $2.09 | $46,751.75 | 15:00:09 29/07/2026 |
| 140 |  HyperPay Futures |
ICP/USDT | $2.09 | $45,431.25 | 15:00:17 29/07/2026 |
| 141 | Kraken |
ICP/EUR | $2.08 | $45,254.85 | 14:59:24 29/07/2026 |
| 142 |  Bit2Me |
ICP/EUR | $2.08 | $44,549.17 | 14:57:10 29/07/2026 |
| 143 | XT.COM |
ICP/USDC | $2.08 | $43,866.69 | 14:57:08 29/07/2026 |
| 144 | Gate |
ICP/USDC | $2.09 | $36,380.30 | 14:56:24 29/07/2026 |
| 145 | Bitrue |
ICP/ADA | $2.09 | $33,513.84 | 14:57:09 29/07/2026 |
| 146 |  Blynex |
ICP/USDT | $2.08 | $32,967.31 | 14:54:10 29/07/2026 |
| 147 |  Coinstore |
ICP/USDT | $2.08 | $30,739.59 | 14:54:10 29/07/2026 |
| 148 |  Bitcoiva |
ICP/INR | $2.17 | $30,026.85 | 15:00:12 29/07/2026 |
| 149 |  Binance TR |
ICP/TRY | $2.08 | $28,958.42 | 14:57:12 29/07/2026 |
| 150 | Bitrue |
ICP/USDC | $2.09 | $27,864.06 | 14:57:09 29/07/2026 |
| 151 |  Ulink |
ICP/USDT | $2.09 | $25,650.20 | 15:00:17 29/07/2026 |
| 152 |  PrimeXBT |
ICP/USDT | $2.09 | $25,635.96 | 15:00:17 29/07/2026 |
| 153 |  Coincall |
ICP/USD | $2.09 | $25,414.99 | 15:00:16 29/07/2026 |
| 154 |  Deepcoin |
ICP/USDT | $2.08 | $25,014.33 | 14:57:08 29/07/2026 |
| 155 |  CEX.IO |
ICP/USD | $2.09 | $24,749.52 | 14:45:12 29/07/2026 |
| 156 | OKX |
ICP/USDC | $2.08 | $23,224.54 | 14:56:23 29/07/2026 |
| 157 | Binance |
ICP/BTC | $2.09 | $22,332.08 | 14:56:42 29/07/2026 |
| 158 |  ICPSwap |
ckBTC/ICP | $65,106.25 | $22,312.35 | 14:57:07 29/07/2026 |
| 159 |  Bithumb |
ICP/KRW | $2.06 | $22,304.73 | 14:59:54 29/07/2026 |
| 160 |  Bitstamp by Robinhood |
ICP/USD | $2.08 | $21,205.59 | 14:59:23 29/07/2026 |
| 161 |  AEGET |
ICP/USDT | $2.09 | $20,206.52 | 15:00:15 29/07/2026 |
| 162 |  LATOKEN |
ICP/USDT | $2.13 | $19,997.40 | 14:51:10 29/07/2026 |
| 163 | DigiFinex |
ICP/USDT | $2.08 | $19,787.60 | 14:57:08 29/07/2026 |
| 164 |  Paribu |
ICP/TRY | $2.08 | $18,846.60 | 14:59:53 29/07/2026 |
| 165 | OKX |
ICP/EUR | $2.08 | $18,662.57 | 14:56:23 29/07/2026 |
| 166 |  BYDFi |
ICP/USDT | $2.08 | $15,470.06 | 15:00:16 29/07/2026 |
| 167 |  Kanga Exchange |
ICP/USDC | $2.08 | $15,344.55 | 14:57:07 29/07/2026 |
| 168 | Kanga Exchange |
ICP/USDT | $2.08 | $15,216.42 | 14:57:07 29/07/2026 |
| 169 | Coinbase Exchange |
ICP/EUR | $2.08 | $14,592.30 | 14:56:31 29/07/2026 |
| 170 | WEEX |
ICP/USDT | $2.08 | $13,465.02 | 14:57:13 29/07/2026 |
| 171 | BYDFi |
ICP/USDC | $2.08 | $13,136.70 | 14:57:08 29/07/2026 |
| 172 | Bitcoiva |
ICP/USDT | $2.08 | $12,424.94 | 15:00:12 29/07/2026 |
| 173 | Binance |
ICP/EUR | $2.09 | $11,780.21 | 14:56:42 29/07/2026 |
| 174 |  BitxEX |
ICP/USDT | $2.09 | $10,773.35 | 15:02:02 29/07/2026 |
| 175 |  Bitfinex |
ICP/USDT | $2.08 | $9,402.45 | 14:57:16 29/07/2026 |
| 176 |  CoinDCX |
ICP/INR | $2.22 | $7,490.31 | 14:57:07 29/07/2026 |
| 177 |  Binance TH |
ICP/USDT | $2.08 | $6,698.82 | 14:57:07 29/07/2026 |
| 178 | Bybit |
ICP/USDC | $2.08 | $6,511.37 | 14:54:12 29/07/2026 |
| 179 | Bitrue |
ICP/BTR | $2.09 | $5,805.24 | 14:57:09 29/07/2026 |
| 180 | Crypto.com Exchange |
ICP/USDT | $2.09 | $5,161.58 | 14:57:10 29/07/2026 |
| 181 | ICPSwap |
ckETH/ICP | $1,900.91 | $4,986.95 | 14:57:07 29/07/2026 |
| 182 |  Pacifica |
ICP/USD | $2.09 | $4,745.76 | 15:03:15 29/07/2026 |
| 183 |  XBO.com |
ICP/USDT | $2.08 | $4,584.18 | 15:00:12 29/07/2026 |
| 184 | ICPSwap |
BOB/ICP | $0.06988 | $4,562.64 | 14:57:07 29/07/2026 |
| 185 | Gate |
ICP/ETH | $2.08 | $3,435.75 | 14:56:24 29/07/2026 |
| 186 |  Bybit EU |
ICP/USDC | $2.08 | $2,981.63 | 14:39:10 29/07/2026 |
| 187 | OKX |
ICP/USD | $2.07 | $2,767.54 | 14:56:23 29/07/2026 |
| 188 |  TRIV |
ICP/IDR | $2.10 | $2,762.78 | 15:00:10 29/07/2026 |
| 189 | TRIV |
ICP/USDT | $2.09 | $2,762.71 | 15:00:10 29/07/2026 |
| 190 | CoinEx |
ICP/BTC | $2.09 | $2,068.48 | 14:59:23 29/07/2026 |
| 191 |  Tokocrypto |
ICP/USDT | $2.08 | $2,056.02 | 14:57:08 29/07/2026 |
| 192 |  WazirX |
ICP/USDT | $2.06 | $2,038.31 | 15:00:12 29/07/2026 |
| 193 |  Binance.US |
ICP/USDT | $2.06 | $1,949.54 | 14:59:53 29/07/2026 |
| 194 | CoinEx |
ICP/USDC | $2.09 | $1,751.26 | 14:59:53 29/07/2026 |
| 195 | OKX |
ICP/TRY | $2.09 | $1,719.81 | 14:56:23 29/07/2026 |
| 196 | Coinbase Exchange |
ICP/BTC | $2.08 | $1,653.14 | 14:56:31 29/07/2026 |
| 197 | ICPSwap |
KINIC/ICP | $0.2235 | $1,480.44 | 14:57:07 29/07/2026 |
| 198 | ICPSwap |
OGY/ICP | $0.0008134 | $1,313.23 | 14:57:07 29/07/2026 |
| 199 | KuCoin |
ICP/BTC | $2.09 | $1,240.68 | 14:56:23 29/07/2026 |
| 200 | Crypto.com Exchange |
ICP/USD | $2.08 | $1,146.57 | 13:12:26 29/07/2026 |
| 201 | ICPSwap |
SNEED/ICP | $22.96 | $1,048.27 | 14:57:07 29/07/2026 |
| 202 | ICPSwap |
ICS/ICP | $0.002274 | $1,001.61 | 14:57:07 29/07/2026 |
| 203 |  Indodax |
ICP/IDR | $2.06 | $987.37 | 14:59:24 29/07/2026 |
| 204 |  Flipster |
ICP/USDT | $2.08 | $959.75 | 15:00:16 29/07/2026 |
| 205 | ICPSwap |
GLDGov/ICP | $0.003250 | $863.63 | 14:57:07 29/07/2026 |
| 206 | ICPSwap |
GLDT/ICP | $0.9914 | $817.41 | 14:57:07 29/07/2026 |
| 207 |  Bitkub |
ICP/THB | $2.08 | $814.10 | 14:57:08 29/07/2026 |
| 208 |  Ndax |
ICP/CAD | $2.09 | $814.08 | 15:00:07 29/07/2026 |
| 209 | ICPSwap |
CHAT/ICP | $0.05285 | $590.39 | 14:57:07 29/07/2026 |
| 210 | WazirX |
ICP/INR | $2.15 | $529.21 | 15:00:12 29/07/2026 |
| 211 |  Bitlo |
ICP/TRY | $2.08 | $456.66 | 14:54:12 29/07/2026 |
| 212 | CoinDCX |
ICP/USDT | $2.08 | $421.82 | 14:57:07 29/07/2026 |
| 213 |  Coinone |
ICP/KRW | $2.04 | $341.48 | 14:55:53 29/07/2026 |
| 214 |  Korbit |
ICP/KRW | $2.07 | $229.74 | 14:45:07 29/07/2026 |
| 215 | Binance.US |
ICP/USD | $2.06 | $204.63 | 14:59:53 29/07/2026 |
| 216 |  ZebPay |
ICP/INR | $2.20 | $191.80 | 15:00:07 29/07/2026 |
| 217 |  Orderly |
ICP/USDC | $2.08 | $59.19 | 15:00:16 29/07/2026 |
| 218 |  MemeMax |
ICP/USDC | $2.09 | $59.18 | 15:03:16 29/07/2026 |
| 219 |  dYdX v4 |
ICP/USD | $2.12 | $53.13 | 15:01:18 29/07/2026 |
| 220 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.10 | $39.14 | 12:59:47 29/07/2026 |
| 221 | CEX.IO |
ICP/EUR | $2.09 | $35.76 | 14:45:12 29/07/2026 |
| 222 | Bitstamp by Robinhood |
ICP/EUR | $2.06 | $32.54 | 14:59:53 29/07/2026 |
| 223 | CEX.IO |
ICP/USDT | $2.09 | $25.25 | 14:45:12 29/07/2026 |
| 224 | CEX.IO |
ICP/USDC | $2.09 | $25.15 | 14:45:12 29/07/2026 |
| 225 | ICPSwap |
PHASMA/ICP | $0.0000009800 | $16.93 | 14:57:07 29/07/2026 |
| 226 | ICPSwap |
MOD/ICP | $0.0006425 | $16.56 | 14:57:07 29/07/2026 |
| 227 |  Giottus |
ICP/INR | $2.20 | $10.14 | 14:57:08 29/07/2026 |
| 228 | Giottus |
ICP/USDT | $2.08 | $8.63 | 14:57:08 29/07/2026 |
| 229 | ICPSwap |
GHOST/ICP | $0.00001091 | $7.82 | 14:57:07 29/07/2026 |
| 230 | ICPSwap |
CLOUD/ICP | $0.001227 | $6.00 | 14:57:07 29/07/2026 |
| 231 | ICDex |
OGY/ICP | $0.001667 | $4.58 | 14:57:09 29/07/2026 |
| 232 | ICPSwap |
KONG/ICP | $0.0002521 | $1.93 | 14:57:07 29/07/2026 |
| 233 | ICPSwap |
DOLR/ICP | $0.0002564 | $1.03 | 14:57:07 29/07/2026 |
| 234 | Upbit |
ICP/USDT | $2.40 | $0.5912 | 14:56:23 29/07/2026 |
| 235 | HitBTC |
ICP/BTC | $2.25 | $0 | 14:54:07 29/07/2026 |
| 236 | Upbit |
ICP/BTC | $2.22 | $0 | 14:56:23 29/07/2026 |
| 237 | ZebPay |
ICP/USDT | $2.09 | $0 | 15:00:07 29/07/2026 |
| 238 |  Bitbns |
ICP/INR | $1.36 | $0 | 14:57:07 29/07/2026 |
| 239 | Tokocrypto |
ICP/USDC | $2.08 | $0 | 14:57:08 29/07/2026 |
| 240 |  WOO X |
ICP/USDT | $2.08 | $0 | 14:57:15 29/07/2026 |
| 241 | WOO X |
ICP/USDT | $2.08 | $0 | 14:57:10 29/07/2026 |
| 242 | ICPSwap |
BURN/ICP | $0.0004296 | $0 | 14:57:07 29/07/2026 |
| 243 |  Young Platform |
ICP/EUR | $2.08 | $0 | 14:57:14 29/07/2026 |
| 244 | ICDex |
BOOM/ICP | $0.0001750 | $0 | 14:57:09 29/07/2026 |
| 245 | ICDex |
CHAT/ICP | $0.05086 | $0 | 14:57:09 29/07/2026 |
| 246 | ICDex |
GHOST/ICP | $0.00002917 | $0 | 14:57:09 29/07/2026 |
| 247 | ICDex |
GLDGov/ICP | $0.003577 | $0 | 14:57:09 29/07/2026 |
| 248 | ICDex |
ICL/ICP | $0.006163 | $0 | 14:57:09 29/07/2026 |
| 249 | ICDex |
ICS/ICP | $0.0004167 | $0 | 14:57:09 29/07/2026 |
| 250 | ICDex |
SNEED/ICP | $33.33 | $0 | 14:57:09 29/07/2026 |
| 251 | ICDex |
SONIC/ICP | $0.002083 | $0 | 14:57:09 29/07/2026 |
| 252 | ICDex |
ckETH/ICP | $1,415.32 | $0 | 14:57:09 29/07/2026 |
| 253 | ADEN |
ICP/USDC | $2.08 | $0 | 15:00:55 29/07/2026 |
| 254 |  Gate US |
ICP/USDT | $2.09 | $0 | 15:00:07 29/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 29/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,435,336 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.