Internet Computer ICP
Xếp hạng #49
22:04:48 13/11/2026
Giá Internet Computer (ICP)
$2.63 4.26%
0.00003820 BTC
67,776 VND
Thấp: $2.50
Cao: $2.65
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.63 | $146,405,326 | 22:00:15 13/11/2026 |
| 2 |  Binance |
ICP/USDT | $2.63 | $33,314,607 | 21:54:17 13/11/2026 |
| 3 |  FameEX |
ICP/USDT | $2.63 | $26,756,682 | 21:57:19 13/11/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.63 | $26,469,286 | 21:57:16 13/11/2026 |
| 5 |  Tapbit |
ICP/USDT | $2.63 | $19,430,775 | 21:57:15 13/11/2026 |
| 6 |  BTCC |
ICP/USDT | $2.63 | $18,099,934 | 21:57:15 13/11/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.63 | $16,622,156 | 22:00:17 13/11/2026 |
| 8 |  Hibt |
ICP/USDT | $2.63 | $16,332,236 | 21:57:18 13/11/2026 |
| 9 |  Buzzex |
ICP/USDT | $2.63 | $16,046,501 | 22:00:19 13/11/2026 |
| 10 |  KuCoin |
ICP/USDT | $2.63 | $15,108,574 | 21:54:19 13/11/2026 |
| 11 |  WOO X Pro |
ICP/USDT | $2.63 | $14,457,165 | 22:00:16 13/11/2026 |
| 12 |  Echobit |
ICP/USDT | $2.63 | $14,375,585 | 21:57:16 13/11/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.63 | $12,921,709 | 22:00:07 13/11/2026 |
| 14 |  Bybit |
ICP/USDT | $2.63 | $12,454,027 | 21:54:17 13/11/2026 |
| 15 |  Ourbit |
ICP/USDT | $2.63 | $12,380,867 | 21:57:16 13/11/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.63 | $9,507,393 | 21:57:15 13/11/2026 |
| 17 |  BiKing |
ICP/USDT | $2.63 | $8,159,669 | 22:00:16 13/11/2026 |
| 18 | Binance |
ICP/USDT | $2.63 | $7,426,631 | 21:56:42 13/11/2026 |
| 19 |  WhiteBIT |
ICP/USDT | $2.63 | $7,111,631 | 21:57:15 13/11/2026 |
| 20 |  CoinW |
ICP/USDT | $2.63 | $6,673,090 | 21:57:16 13/11/2026 |
| 21 |  BlockFin |
ICP/USDT | $2.63 | $5,914,291 | 22:00:11 13/11/2026 |
| 22 |  BYDFi |
ICP/USDT | $2.63 | $5,143,958 | 21:57:15 13/11/2026 |
| 23 |  MEXC |
ICP/USDT | $2.63 | $4,989,613 | 21:54:17 13/11/2026 |
| 24 |  Toobit |
ICP/USDT | $2.63 | $4,887,857 | 21:57:16 13/11/2026 |
| 25 |  OneBullEx |
ICP/USDT | $2.63 | $4,856,538 | 22:00:15 13/11/2026 |
| 26 |  Gate |
ICP/USDT | $2.63 | $4,743,564 | 21:54:20 13/11/2026 |
| 27 |  Koinbay |
ICP/USDT | $2.63 | $4,664,217 | 21:57:15 13/11/2026 |
| 28 |  CZR Exchange |
ICP/USDT | $2.63 | $4,611,357 | 22:00:15 13/11/2026 |
| 29 |  idax exchange |
ICP/USDT | $2.63 | $4,549,239 | 22:00:17 13/11/2026 |
| 30 | WhiteBIT |
ICP/USDT | $2.63 | $3,768,469 | 21:57:08 13/11/2026 |
| 31 |  Zoomex |
ICP/USDT | $2.63 | $3,733,350 | 21:57:15 13/11/2026 |
| 32 |  DigiFinex |
ICP/USDT | $2.63 | $3,730,131 | 21:57:16 13/11/2026 |
| 33 | BTCC |
ICP/USDT | $2.63 | $3,713,712 | 21:57:07 13/11/2026 |
| 34 |  4E |
ICP/USDT | $2.63 | $3,675,306 | 21:54:16 13/11/2026 |
| 35 |  BloFin |
ICP/USDT | $2.63 | $3,548,350 | 21:57:10 13/11/2026 |
| 36 |  WEEX |
ICP/USDT | $2.63 | $3,484,137 | 21:57:15 13/11/2026 |
| 37 |  YUBIT |
ICP/USDT | $2.63 | $3,263,304 | 21:57:09 13/11/2026 |
| 38 |  Hotcoin |
ICP/USDT | $2.63 | $3,245,405 | 21:57:20 13/11/2026 |
| 39 |  Coinbase Exchange |
ICP/USD | $2.63 | $3,221,859 | 21:56:59 13/11/2026 |
| 40 |  Cofinex |
ICP/USDT | $2.63 | $2,832,527 | 22:00:17 13/11/2026 |
| 41 |  Bitget |
ICP/USDT | $2.63 | $2,831,901 | 21:54:16 13/11/2026 |
| 42 | Toobit |
ICP/USDT | $2.63 | $2,674,965 | 21:57:08 13/11/2026 |
| 43 | Gate |
ICP/USDT | $2.63 | $2,666,092 | 21:56:24 13/11/2026 |
| 44 |  Bitcastle |
ICP/USDT | $2.63 | $2,647,038 | 21:57:17 13/11/2026 |
| 45 |  BingX |
ICP/USDT | $2.63 | $2,580,719 | 21:57:22 13/11/2026 |
| 46 |  KCEX |
ICP/USDT | $2.63 | $2,577,811 | 21:57:15 13/11/2026 |
| 47 |  SunX |
ICP/USDT | $3.13 | $2,556,325 | 22:00:16 13/11/2026 |
| 48 |  XT.COM |
ICP/USD | $2.63 | $2,523,084 | 21:57:46 13/11/2026 |
| 49 |  Poloniex |
ICP/USDT | $2.64 | $2,453,413 | 21:59:53 13/11/2026 |
| 50 |  BitGW Exchange |
ICP/USDT | $2.63 | $2,329,955 | 21:57:07 13/11/2026 |
| 51 |  LBank |
ICP/USDT | $2.63 | $2,275,578 | 21:57:08 13/11/2026 |
| 52 |  Hyperliquid |
ICP/USDC | $2.64 | $2,255,807 | 21:54:26 13/11/2026 |
| 53 | Hibt |
ICP/USDT | $2.63 | $2,228,545 | 21:57:12 13/11/2026 |
| 54 |  OKX |
ICP/USDT | $2.63 | $2,222,807 | 21:56:24 13/11/2026 |
| 55 |  EasiCoin |
ICP/USDT | $2.63 | $2,073,921 | 22:00:16 13/11/2026 |
| 56 | YUBIT |
ICP/USDT | $2.63 | $2,048,907 | 21:57:15 13/11/2026 |
| 57 | OrangeX |
ICP/USDT | $2.63 | $2,046,983 | 21:57:11 13/11/2026 |
| 58 |  Bitbaby |
ICP/USDT | $2.63 | $1,867,457 | 22:00:16 13/11/2026 |
| 59 | Bybit |
ICP/USDT | $2.64 | $1,776,494 | 21:54:12 13/11/2026 |
| 60 | KuCoin |
ICP/USDT | $2.63 | $1,489,903 | 21:56:23 13/11/2026 |
| 61 | Hotcoin |
ICP/USDT | $2.63 | $1,374,928 | 21:48:13 13/11/2026 |
| 62 |  Bitbase |
ICP/USDT | $2.63 | $1,346,369 | 21:45:19 13/11/2026 |
| 63 | Ourbit |
ICP/USDT | $2.63 | $1,315,129 | 21:57:07 13/11/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.63 | $1,254,387 | 21:57:07 13/11/2026 |
| 65 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,612 | 22:00:17 13/11/2026 |
| 66 | Binance |
ICP/USDC | $2.63 | $1,173,096 | 21:56:42 13/11/2026 |
| 67 |  Phemex |
ICP/USDT | $2.63 | $1,141,029 | 21:57:12 13/11/2026 |
| 68 |  ASTX |
ICP/USDT | $2.63 | $1,113,633 | 22:00:16 13/11/2026 |
| 69 | CoinW |
ICP/USDT | $2.63 | $1,085,618 | 21:57:07 13/11/2026 |
| 70 | Biconomy.com |
ICP/USDT | $2.63 | $1,081,948 | 21:57:07 13/11/2026 |
| 71 |  x.me Exchange |
ICP/USDT | $2.63 | $987,106 | 21:57:20 13/11/2026 |
| 72 |  Kraken |
ICP/USD | $2.63 | $976,829 | 21:59:25 13/11/2026 |
| 73 | WhiteBIT |
ICP/USDC | $2.63 | $971,529 | 21:57:08 13/11/2026 |
| 74 | WhiteBIT |
ICP/EUR | $2.63 | $836,400 | 21:57:08 13/11/2026 |
| 75 |  Bitrue |
ICP/USDT | $2.63 | $833,704 | 21:57:17 13/11/2026 |
| 76 |  Lighter |
ICP/USDC | $2.63 | $802,487 | 21:57:15 13/11/2026 |
| 77 | BlockFin |
ICP/USDT | $2.63 | $773,689 | 22:00:15 13/11/2026 |
| 78 | Bitget |
ICP/USDT | $2.62 | $751,738 | 21:55:30 13/11/2026 |
| 79 | Tapbit |
ICP/USDT | $2.63 | $744,142 | 21:57:07 13/11/2026 |
| 80 | ASTX |
ICP/USDT | $2.63 | $741,583 | 22:00:08 13/11/2026 |
| 81 |  BiFinance |
ICP/USDT | $2.63 | $648,804 | 21:57:07 13/11/2026 |
| 82 |  SuperEx |
ICP/USDT | $2.63 | $637,141 | 21:57:09 13/11/2026 |
| 83 | Bitbase |
ICP/USDT | $2.63 | $625,799 | 21:48:11 13/11/2026 |
| 84 | Phemex |
ICP/USDT | $2.62 | $616,225 | 21:57:15 13/11/2026 |
| 85 | BloFin |
ICP/USDT | $2.63 | $523,743 | 21:57:17 13/11/2026 |
| 86 |  BitTap |
ICP/USDT | $2.63 | $515,065 | 22:00:17 13/11/2026 |
| 87 | WEEX |
ICP/USDC | $2.63 | $506,211 | 21:57:08 13/11/2026 |
| 88 |  Aero Slipstream (Base) |
ICP/WETH | $2.62 | $493,622 | 22:02:22 13/11/2026 |
| 89 |  Extended |
ICP/USD | $2.63 | $474,280 | 22:00:16 13/11/2026 |
| 90 |  CoinUp.io |
ICP/USDT | $2.38 | $456,779 | 12:06:17 12/11/2026 |
| 91 | CZR Exchange |
ICP/USDT | $2.63 | $449,781 | 22:00:12 13/11/2026 |
| 92 |  AEGET |
ICP/USDT | $2.63 | $443,061 | 22:00:18 13/11/2026 |
| 93 | EasiCoin |
ICP/USDT | $2.63 | $424,284 | 22:00:12 13/11/2026 |
| 94 |  Deribit |
ICP/USDC | $2.63 | $348,065 | 21:55:08 13/11/2026 |
| 95 |  Aster |
ICP/USDT | $2.64 | $346,214 | 21:54:15 13/11/2026 |
| 96 | Biconomy.com |
ICP/USDC | $2.63 | $327,826 | 21:57:07 13/11/2026 |
| 97 |  Bitunix |
ICP/USDT | $2.62 | $309,594 | 21:51:09 13/11/2026 |
| 98 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.62 | $307,992 | 21:54:23 13/11/2026 |
| 99 | Gate |
ICP/USDC | $2.63 | $300,232 | 21:56:24 13/11/2026 |
| 100 | BingX |
ICP/USDT | $2.63 | $271,965 | 21:57:07 13/11/2026 |
| 101 |  Pionex |
ICP/USDT | $2.63 | $262,893 | 21:57:07 13/11/2026 |
| 102 |  BitKan |
ICP/USDT | $2.64 | $249,345 | 22:00:10 13/11/2026 |
| 103 |  EdgeX |
ICP/USDC | $2.63 | $242,907 | 22:00:16 13/11/2026 |
| 104 |  Picol |
ICP/USDT | $2.63 | $231,683 | 22:00:11 13/11/2026 |
| 105 |  Bitvavo |
ICP/EUR | $2.63 | $224,675 | 21:57:13 13/11/2026 |
| 106 | XT.COM |
ICP/USDT | $2.63 | $224,097 | 21:57:10 13/11/2026 |
| 107 | Kraken |
ICP/EUR | $2.64 | $219,601 | 21:59:25 13/11/2026 |
| 108 | Bitrue |
ICP/XRP | $2.63 | $218,129 | 21:57:07 13/11/2026 |
| 109 | OKX |
ICP/USDC | $2.63 | $211,978 | 21:56:54 13/11/2026 |
| 110 |  Bit2Me |
ICP/EUR | $2.64 | $211,506 | 21:57:08 13/11/2026 |
| 111 | Bitget |
ICP/USDC | $2.62 | $199,424 | 21:55:30 13/11/2026 |
| 112 | Koinbay |
ICP/USDT | $2.63 | $187,898 | 21:57:13 13/11/2026 |
| 113 | Bitrue |
ICP/USDT | $2.63 | $181,817 | 21:57:07 13/11/2026 |
| 114 |  Crypto.com Exchange |
ICP/USD | $2.64 | $181,710 | 21:48:12 13/11/2026 |
| 115 |  GroveX |
ICP/USDT | $2.62 | $165,622 | 21:57:07 13/11/2026 |
| 116 |  AlphaX |
ICP/USDT | $2.63 | $160,306 | 21:57:16 13/11/2026 |
| 117 | KCEX |
ICP/USDT | $2.63 | $159,666 | 21:57:08 13/11/2026 |
| 118 | Bitrue |
ICP/SOL | $2.63 | $159,663 | 21:57:07 13/11/2026 |
| 119 |  ADEN |
ICP/USDT | $2.63 | $157,320 | 22:01:00 13/11/2026 |
| 120 |  Upbit |
ICP/KRW | $2.69 | $154,626 | 21:56:23 13/11/2026 |
| 121 |  XXKK |
ICP/USDT | $2.62 | $152,381 | 22:00:10 13/11/2026 |
| 122 | MEXC |
ICP/USDT | $2.61 | $151,414 | 21:54:11 13/11/2026 |
| 123 |  PrimeXBT |
ICP/USDT | $2.63 | $137,690 | 22:00:15 13/11/2026 |
| 124 | Binance |
ICP/TRY | $2.63 | $132,424 | 21:56:54 13/11/2026 |
| 125 | BYDFi |
ICP/USDT | $2.61 | $123,622 | 21:57:07 13/11/2026 |
| 126 | XT.COM |
ICP/USDC | $2.63 | $117,252 | 21:57:10 13/11/2026 |
| 127 |  SunX |
ICP/USDT | $2.63 | $111,916 | 22:00:20 13/11/2026 |
| 128 |  ZKE |
ICP/USDT | $2.63 | $110,479 | 21:57:09 13/11/2026 |
| 129 |  Binance TR |
ICP/TRY | $2.63 | $110,446 | 21:57:09 13/11/2026 |
| 130 |  Bithumb |
ICP/KRW | $2.67 | $108,383 | 21:59:23 13/11/2026 |
| 131 |  ICPSwap |
ckBTC/ICP | $69,234.21 | $105,913 | 21:57:11 13/11/2026 |
| 132 |  LeveX |
ICP/USDT | $2.63 | $105,174 | 22:00:15 13/11/2026 |
| 133 | MEXC |
ICP/USDC | $2.54 | $100,830 | 14:03:15 12/11/2026 |
| 134 |  TxFlow |
ICP/USDC | $2.63 | $99,650.46 | 21:46:06 13/11/2026 |
| 135 | Bitrue |
ICP/ADA | $2.63 | $96,603.28 | 21:57:07 13/11/2026 |
| 136 |  HyperPay Futures |
ICP/USDT | $2.63 | $85,250.16 | 22:00:17 13/11/2026 |
| 137 |  Bitstamp by Robinhood |
ICP/EUR | $2.62 | $81,143.57 | 21:59:23 13/11/2026 |
| 138 | Bitstamp by Robinhood |
ICP/USD | $2.62 | $80,333.14 | 21:59:53 13/11/2026 |
| 139 |  Paribu |
ICP/TRY | $2.63 | $75,579.66 | 21:59:53 13/11/2026 |
| 140 | MEXC |
ICP/USDC | $2.62 | $71,816.39 | 21:54:11 13/11/2026 |
| 141 |  CriptoSwaps |
ICP/USDT | $2.63 | $70,702.73 | 21:57:09 13/11/2026 |
| 142 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.62 | $67,947.08 | 22:02:52 13/11/2026 |
| 143 |  Coincall |
ICP/USD | $2.63 | $67,706.55 | 22:00:15 13/11/2026 |
| 144 |  Revolut (UK) |
ICP/USD | $2.63 | $61,717.95 | 22:00:07 13/11/2026 |
| 145 |  Deepcoin |
ICP/USDT | $2.63 | $58,942.24 | 21:57:10 13/11/2026 |
| 146 |  Ulink |
ICP/USDT | $2.63 | $58,714.89 | 22:00:28 13/11/2026 |
| 147 | Revolut (UK) |
ICP/EUR | $2.64 | $58,656.91 | 22:00:07 13/11/2026 |
| 148 | Cofinex |
ICP/USDT | $2.63 | $56,683.31 | 22:00:10 13/11/2026 |
| 149 |  BVOX |
ICP/USDT | $2.63 | $56,226.91 | 21:57:09 13/11/2026 |
| 150 | Cofinex |
ICP/USDC | $2.63 | $51,770.65 | 22:00:10 13/11/2026 |
| 151 | Bitrue |
ICP/USDC | $2.63 | $49,532.87 | 21:57:07 13/11/2026 |
| 152 | WEEX |
ICP/USDT | $2.63 | $48,921.16 | 21:57:08 13/11/2026 |
| 153 | Coinbase Exchange |
ICP/EUR | $2.63 | $42,866.47 | 21:56:29 13/11/2026 |
| 154 |  CEX.IO |
ICP/USDT | $2.63 | $42,152.14 | 21:54:11 13/11/2026 |
| 155 | DigiFinex |
ICP/USDT | $2.62 | $41,549.67 | 21:51:11 13/11/2026 |
| 156 |  Bitcoiva |
ICP/INR | $2.79 | $37,968.56 | 22:00:12 13/11/2026 |
| 157 |  Variational |
ICP/USDC | $2.63 | $37,445.31 | 22:00:16 13/11/2026 |
| 158 |  BigONE |
ICP/USDT | $2.61 | $37,410.30 | 21:57:11 13/11/2026 |
| 159 |  Uniswap v3 (Base) |
ICP/WETH | $2.61 | $34,037.73 | 21:54:12 13/11/2026 |
| 160 | Coinbase Exchange |
ICP/BTC | $2.62 | $28,656.66 | 21:56:29 13/11/2026 |
| 161 | Bybit |
ICP/USDC | $2.63 | $26,404.40 | 21:54:12 13/11/2026 |
| 162 | OKX |
ICP/EUR | $2.63 | $22,209.16 | 21:56:54 13/11/2026 |
| 163 | ICPSwap |
ckETH/ICP | $1,964.82 | $19,497.79 | 21:57:11 13/11/2026 |
| 164 |  Kanga Exchange |
ICP/USDC | $2.63 | $19,410.04 | 22:00:10 13/11/2026 |
| 165 | Kanga Exchange |
ICP/USDT | $2.63 | $17,836.71 | 22:00:10 13/11/2026 |
| 166 | Revolut (UK) |
ICP/GBP | $2.63 | $16,237.90 | 22:00:07 13/11/2026 |
| 167 | Crypto.com Exchange |
ICP/USD | $2.64 | $15,617.40 | 20:57:20 13/11/2026 |
| 168 |  CoinDCX |
ICP/INR | $2.86 | $15,474.83 | 21:51:10 13/11/2026 |
| 169 | Bitcoiva |
ICP/USDT | $2.63 | $14,508.48 | 22:00:12 13/11/2026 |
| 170 | Binance |
ICP/EUR | $2.65 | $14,389.17 | 21:56:42 13/11/2026 |
| 171 |  TRIV |
ICP/IDR | $2.64 | $13,320.47 | 22:00:10 13/11/2026 |
| 172 | TRIV |
ICP/USDT | $2.63 | $13,320.35 | 22:00:10 13/11/2026 |
| 173 |  Tebbit |
ICP/USDT | $2.63 | $13,176.72 | 22:00:17 13/11/2026 |
| 174 |  BitxEX |
ICP/USDT | $2.63 | $13,142.03 | 21:57:15 13/11/2026 |
| 175 | ICPSwap |
OGY/ICP | $0.0007294 | $12,788.71 | 21:57:11 13/11/2026 |
| 176 | Crypto.com Exchange |
ICP/USDT | $2.65 | $12,217.53 | 21:48:12 13/11/2026 |
| 177 |  Gate US |
ICP/USDT | $2.63 | $11,976.99 | 22:00:07 13/11/2026 |
| 178 |  Bybit EU |
ICP/USDC | $2.63 | $10,898.26 | 21:48:07 13/11/2026 |
| 179 | Bitrue |
ICP/BTR | $2.64 | $9,313.29 | 21:57:07 13/11/2026 |
| 180 |  XBO.com |
ICP/USDT | $2.62 | $8,942.53 | 21:57:07 13/11/2026 |
| 181 | ICPSwap |
ICS/ICP | $0.003308 | $8,833.19 | 21:57:11 13/11/2026 |
| 182 |  WOO X |
ICP/USDT | $2.63 | $8,123.37 | 21:57:22 13/11/2026 |
| 183 |  Grvt |
ICP/USDT | $2.63 | $6,783.95 | 21:15:17 13/11/2026 |
| 184 |  Binance.US |
ICP/USD | $2.63 | $6,705.61 | 21:59:53 13/11/2026 |
| 185 |  Ndax |
ICP/CAD | $2.63 | $6,528.77 | 21:57:07 13/11/2026 |
| 186 |  Pacifica |
ICP/USD | $2.63 | $6,522.40 | 22:00:15 13/11/2026 |
| 187 |  Binance TH |
ICP/USDT | $2.63 | $6,467.32 | 21:57:09 13/11/2026 |
| 188 | ICPSwap |
CHAT/ICP | $0.02977 | $5,311.27 | 21:57:11 13/11/2026 |
| 189 |  CRMClick |
ICP/USDT | $2.65 | $5,190.86 | 22:00:10 13/11/2026 |
| 190 |  HTX |
ICP/USDT | $2.65 | $5,190.12 | 21:59:25 13/11/2026 |
| 191 | Uniswap v3 (Base) |
ICP/USDC | $2.61 | $4,905.07 | 21:55:49 13/11/2026 |
| 192 | ICPSwap |
CLOUD/ICP | $0.001576 | $4,898.53 | 21:57:11 13/11/2026 |
| 193 | Uniswap v3 (Base) |
ICP/WETH | $2.57 | $4,791.19 | 20:18:32 13/11/2026 |
| 194 |  Bitkub |
ICP/THB | $2.65 | $4,319.21 | 21:57:07 13/11/2026 |
| 195 | KuCoin |
ICP/BTC | $2.63 | $4,049.28 | 21:56:23 13/11/2026 |
| 196 | Binance.US |
ICP/USDT | $2.63 | $3,720.94 | 21:59:23 13/11/2026 |
| 197 | ICPSwap |
BOB/ICP | $0.04896 | $3,649.85 | 21:57:11 13/11/2026 |
| 198 |  dYdX v4 |
ICP/USD | $2.63 | $3,306.93 | 22:01:17 13/11/2026 |
| 199 |  Tokocrypto |
ICP/USDT | $2.63 | $3,287.84 | 21:57:08 13/11/2026 |
| 200 |  Bitlo |
ICP/TRY | $2.62 | $2,785.58 | 21:57:08 13/11/2026 |
| 201 | CoinDCX |
ICP/USDT | $2.62 | $1,790.78 | 21:51:10 13/11/2026 |
| 202 | ICPSwap |
GLDT/ICP | $1.27 | $1,726.73 | 21:57:11 13/11/2026 |
| 203 | ICPSwap |
GLDGov/ICP | $0.006473 | $1,167.31 | 21:57:11 13/11/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ICP/USDC | $2.64 | $1,119.95 | 20:33:35 13/11/2026 |
| 205 |  Indodax |
ICP/IDR | $2.62 | $874.19 | 21:59:23 13/11/2026 |
| 206 |  Flipster |
ICP/USDT | $2.59 | $799.43 | 21:57:16 13/11/2026 |
| 207 | ICPSwap |
SNEED/ICP | $19.66 | $319.90 | 21:57:11 13/11/2026 |
| 208 |  ChangeNOW |
ICP/BTC | $4.80 | $267.21 | 21:57:07 13/11/2026 |
| 209 |  Bitfinex |
ICP/USDT | $2.64 | $188.01 | 21:57:15 13/11/2026 |
| 210 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.57 | $141.98 | 18:45:47 13/11/2026 |
| 211 | ICPSwap |
GHOST/ICP | $0.00001655 | $131.75 | 21:57:11 13/11/2026 |
| 212 | Gate |
ICP/ETH | $2.60 | $90.77 | 21:56:24 13/11/2026 |
| 213 |  Digital X |
ICP/KRW | $2.55 | $87.56 | 21:57:07 13/11/2026 |
| 214 | ICPSwap |
PHASMA/ICP | $0.0000005700 | $63.38 | 21:57:11 13/11/2026 |
| 215 | CEX.IO |
ICP/USDC | $2.64 | $58.19 | 21:54:11 13/11/2026 |
| 216 |  WazirX |
ICP/INR | $2.81 | $46.89 | 22:00:11 13/11/2026 |
| 217 | WazirX |
ICP/USDT | $2.60 | $42.45 | 22:00:11 13/11/2026 |
| 218 | CEX.IO |
ICP/USD | $2.63 | $37.62 | 21:54:11 13/11/2026 |
| 219 |  Coinone |
ICP/KRW | $2.66 | $36.89 | 21:59:53 13/11/2026 |
| 220 | ICPSwap |
MOD/ICP | $0.0002051 | $25.03 | 21:57:11 13/11/2026 |
| 221 | ICPSwap |
KINIC/ICP | $0.09239 | $21.14 | 21:57:11 13/11/2026 |
| 222 | CEX.IO |
ICP/EUR | $2.64 | $21.09 | 21:54:11 13/11/2026 |
| 223 | ICPSwap |
DOLR/ICP | $0.00003692 | $3.14 | 21:57:11 13/11/2026 |
| 224 | Upbit |
ICP/USDT | $4.26 | $0.4645 | 21:56:23 13/11/2026 |
| 225 | ICPSwap |
KONG/ICP | $0.0001371 | $0.3152 | 21:57:11 13/11/2026 |
| 226 | ICPSwap |
BURN/ICP | $0.002044 | $0.002631 | 21:57:11 13/11/2026 |
| 227 |  HitBTC |
ICP/BTC | $2.22 | $0 | 21:57:08 13/11/2026 |
| 228 | HitBTC |
ICP/USDT | $2.52 | $0 | 21:57:08 13/11/2026 |
| 229 | Upbit |
ICP/BTC | $1.87 | $0 | 21:56:23 13/11/2026 |
| 230 |  Bitbns |
ICP/INR | $1.07 | $0 | 22:00:07 13/11/2026 |
| 231 |  Mandala Exchange |
ICP/USDT | $2.52 | $0 | 21:57:09 13/11/2026 |
| 232 | Tokocrypto |
ICP/USDC | $2.63 | $0 | 21:57:08 13/11/2026 |
| 233 |  Coinstore |
ICP/USDT | $2.55 | $0 | 21:54:08 13/11/2026 |
| 234 |  Young Platform |
ICP/EUR | $2.63 | $0 | 21:57:11 13/11/2026 |
| 235 |  Orderly |
ICP/USDC | $2.59 | $0 | 22:00:16 13/11/2026 |
| 236 |  MemeMax |
ICP/USDC | $2.63 | $0 | 22:00:16 13/11/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 13/11/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,405,326 với tỷ giá $2.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.