Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ICP/USDT | $2.28 | $180,993,696 | 14:00:16 18/06/2026 | |
| 2 | ICP/USDT | $2.28 | $45,547,647 | 13:57:16 18/06/2026 | |
| 3 | ICP/USDT | $2.27 | $33,560,131 | 13:54:16 18/06/2026 | |
| 4 | ICP/USDT | $2.28 | $33,325,921 | 13:57:16 18/06/2026 | |
| 5 | ICP/USDT | $2.28 | $33,309,913 | 14:00:18 18/06/2026 | |
| 6 | ICP/USDT | $2.27 | $26,062,463 | 13:54:16 18/06/2026 | |
| 7 | ICP/USDT | $2.28 | $24,933,610 | 13:57:17 18/06/2026 | |
| 8 | ICP/USDT | $2.28 | $20,642,123 | 13:57:18 18/06/2026 | |
| 9 | ICP/USDT | $2.28 | $19,145,039 | 14:00:16 18/06/2026 | |
| 10 | ICP/USDT | $2.28 | $19,056,221 | 13:57:15 18/06/2026 | |
| 11 | ICP/USDT | $2.55 | $17,852,554 | 10:03:26 15/06/2026 | |
| 12 | ICP/USDT | $2.28 | $17,553,679 | 13:57:15 18/06/2026 | |
| 13 | ICP/USDT | $2.28 | $17,025,431 | 13:54:16 18/06/2026 | |
| 14 | ICP/USDT | $2.28 | $16,777,538 | 14:00:17 18/06/2026 | |
| 15 | ICP/USDT | $2.28 | $14,133,603 | 14:00:07 18/06/2026 | |
| 16 | ICP/USDT | $2.28 | $13,165,646 | 13:57:15 18/06/2026 | |
| 17 | ICP/USDT | $2.27 | $10,515,780 | 13:54:16 18/06/2026 | |
| 18 | ICP/USDT | $2.28 | $10,060,114 | 13:57:15 18/06/2026 | |
| 19 | ICP/USDT | $2.28 | $10,049,173 | 13:57:17 18/06/2026 | |
| 20 | ICP/USDT | $2.28 | $9,397,412 | 13:57:17 18/06/2026 | |
| 21 | ICP/USDT | $2.28 | $9,260,436 | 13:54:15 18/06/2026 | |
| 22 | ICP/USDT | $2.28 | $9,249,293 | 13:48:07 18/06/2026 | |
| 23 | ICP/USDT | $2.28 | $8,098,414 | 13:57:15 18/06/2026 | |
| 24 | ICP/USDT | $2.28 | $8,065,557 | 13:57:15 18/06/2026 | |
| 25 | ICP/USDT | $2.28 | $7,993,787 | 13:56:42 18/06/2026 | |
| 26 | ICP/USDT | $2.28 | $7,797,627 | 14:00:08 18/06/2026 | |
| 27 | ICP/USDT | $10.18 | $6,488,680 | 14:00:15 18/06/2026 | |
| 28 | ICP/USDT | $2.28 | $6,305,370 | 13:57:16 18/06/2026 | |
| 29 | ICP/USDT | $2.28 | $6,163,097 | 13:57:17 18/06/2026 | |
| 30 | ICP/USDT | $2.28 | $5,107,635 | 13:57:16 18/06/2026 | |
| 31 | ICP/USDT | $2.28 | $5,104,210 | 13:57:16 18/06/2026 | |
| 32 | ICP/USDT | $2.28 | $4,990,778 | 14:00:16 18/06/2026 | |
| 33 | ICP/USDT | $2.28 | $4,940,611 | 13:54:16 18/06/2026 | |
| 34 | ICP/USDT | $2.28 | $4,937,859 | 14:00:17 18/06/2026 | |
| 35 | ICP/USDT | $2.28 | $4,820,336 | 13:57:18 18/06/2026 | |
| 36 | ICP/USDT | $2.28 | $4,677,422 | 13:57:11 18/06/2026 | |
| 37 | ICP/USDT | $2.28 | $4,666,593 | 14:00:17 18/06/2026 | |
| 38 | ICP/USDT | $2.28 | $4,587,673 | 14:00:07 18/06/2026 | |
| 39 | ICP/USDT | $2.28 | $4,472,349 | 14:00:16 18/06/2026 | |
| 40 | ICP/USDT | $2.28 | $4,373,486 | 13:45:17 18/06/2026 | |
| 41 | ICP/USDT | $2.28 | $3,997,209 | 13:57:10 18/06/2026 | |
| 42 | ICP/USDT | $2.28 | $3,969,219 | 14:00:17 18/06/2026 | |
| 43 | ICP/USDT | $2.28 | $3,964,910 | 13:56:54 18/06/2026 | |
| 44 | ICP/USD | $2.28 | $3,961,291 | 13:56:59 18/06/2026 | |
| 45 | ICP/USDT | $2.28 | $3,956,194 | 14:00:16 18/06/2026 | |
| 46 | ICP/USDT | $2.45 | $3,836,990 | 22:57:19 17/06/2026 | |
| 47 | ICP/USDT | $2.28 | $3,721,446 | 13:57:53 18/06/2026 | |
| 48 | ICP/USDT | $2.28 | $3,696,477 | 14:00:16 18/06/2026 | |
| 49 | ICP/USDT | $2.28 | $3,572,578 | 14:00:16 18/06/2026 | |
| 50 | ICP/USDT | $2.28 | $3,517,488 | 13:57:08 18/06/2026 | |
| 51 | ICP/USDT | $2.28 | $3,328,343 | 13:57:19 18/06/2026 | |
| 52 | ICP/USDT | $2.28 | $2,781,741 | 13:54:08 18/06/2026 | |
| 53 | ICP/USD | $2.28 | $2,777,618 | 13:57:40 18/06/2026 | |
| 54 | ICP/USDT | $2.28 | $2,670,427 | 13:57:11 18/06/2026 | |
| 55 | ICP/USDT | $2.28 | $2,655,316 | 13:57:10 18/06/2026 | |
| 56 | ICP/USDT | $2.28 | $2,610,542 | 14:00:09 18/06/2026 | |
| 57 | ICP/USDT | $2.28 | $2,608,159 | 13:56:53 18/06/2026 | |
| 58 | ICP/USDT | $2.28 | $2,605,662 | 14:00:07 18/06/2026 | |
| 59 | ICP/USDT | $2.28 | $2,370,601 | 13:57:11 18/06/2026 | |
| 60 | ICP/USDT | $2.28 | $2,341,274 | 13:59:23 18/06/2026 | |
| 61 | ICP/USDT | $2.28 | $2,053,065 | 14:00:16 18/06/2026 | |
| 62 | ICP/USDT | $2.42 | $2,051,926 | 12:06:28 13/06/2026 | |
| 63 | ICP/USDT | $2.28 | $1,941,339 | 14:00:16 18/06/2026 | |
| 64 | ICP/USDT | $2.28 | $1,851,752 | 13:57:15 18/06/2026 | |
| 65 | ICP/USDT | $2.28 | $1,713,921 | 13:54:07 18/06/2026 | |
| 66 | ICP/USDT | $2.28 | $1,655,478 | 13:54:11 18/06/2026 | |
| 67 | ICP/USDT | $2.41 | $1,552,268 | 13:30:08 18/06/2026 | |
| 68 | ICP/USDC | $2.28 | $1,546,402 | 13:57:02 18/06/2026 | |
| 69 | ICP/USDT | $2.28 | $1,541,755 | 13:51:08 18/06/2026 | |
| 70 | ICP/USDT | $2.28 | $1,432,372 | 14:00:17 18/06/2026 | |
| 71 | ICP/USDT | $2.28 | $1,303,766 | 13:57:08 18/06/2026 | |
| 72 | ICP/USDT | $2.28 | $1,275,441 | 13:57:11 18/06/2026 | |
| 73 | ICP/USDT | $2.29 | $1,231,332 | 14:00:16 18/06/2026 | |
| 74 | ICP/USDT | $2.27 | $1,196,361 | 13:57:17 18/06/2026 | |
| 75 | ICP/KRW | $2.25 | $1,156,369 | 13:56:23 18/06/2026 | |
| 76 | ICP/USDT | $2.28 | $1,124,537 | 13:57:10 18/06/2026 | |
| 77 | ICP/USDT | $2.28 | $1,110,476 | 13:57:11 18/06/2026 | |
| 78 | ICP/USD | $2.28 | $1,105,453 | 13:59:54 18/06/2026 | |
| 79 | ICP/USDT | $2.29 | $1,101,514 | 14:03:16 18/06/2026 | |
| 80 | ICP/USDT | $2.28 | $1,100,497 | 13:56:58 18/06/2026 | |
| 81 | ICP/USDT | $2.28 | $1,094,200 | 14:00:11 18/06/2026 | |
| 82 | ICP/USDT | $2.28 | $1,077,167 | 14:00:16 18/06/2026 | |
| 83 | ICP/USDT | $2.28 | $1,051,088 | 13:57:09 18/06/2026 | |
| 84 | ICP/USDT | $2.28 | $1,025,915 | 14:03:18 18/06/2026 | |
| 85 | ICP/USDT | $2.28 | $1,023,502 | 13:57:11 18/06/2026 | |
| 86 | ICP/USDT | $2.28 | $999,235 | 14:00:09 18/06/2026 | |
| 87 | ICP/USD | $2.28 | $963,453 | 13:57:27 18/06/2026 | |
| 88 | ICP/USDT | $2.28 | $953,942 | 13:57:07 18/06/2026 | |
| 89 | ICP/USDT | $2.28 | $805,372 | 13:57:17 18/06/2026 | |
| 90 | ICP/USDC | $2.28 | $800,597 | 14:00:16 18/06/2026 | |
| 91 | ICP/USDT | $2.28 | $793,992 | 14:00:11 18/06/2026 | |
| 92 | ICP/USDT | $2.28 | $792,275 | 13:57:12 18/06/2026 | |
| 93 | ICP/USDT | $2.28 | $780,393 | 14:00:16 18/06/2026 | |
| 94 | ICP/USDC | $2.28 | $771,145 | 13:57:08 18/06/2026 | |
| 95 | ICP/USDT | $2.28 | $746,115 | 13:57:10 18/06/2026 | |
| 96 | ICP/USDT | $2.28 | $727,113 | 14:00:15 18/06/2026 | |
| 97 | ICP/EUR | $2.28 | $725,074 | 13:57:10 18/06/2026 | |
| 98 | ICP/USDT | $2.28 | $696,716 | 13:54:18 18/06/2026 | |
| 99 | ICP/USDT | $2.28 | $677,160 | 14:00:17 18/06/2026 | |
| 100 | ICP/USDT | $2.28 | $670,690 | 14:00:15 18/06/2026 | |
| 101 | ICP/USDT | $2.28 | $604,790 | 13:57:10 18/06/2026 | |
| 102 | ICP/USD | $2.28 | $585,745 | 14:03:16 18/06/2026 | |
| 103 | ICP/USDT | $2.28 | $500,496 | 14:00:07 18/06/2026 | |
| 104 | ICP/USDT | $2.28 | $483,951 | 13:57:08 18/06/2026 | |
| 105 | ICP/TRY | $2.27 | $475,200 | 13:56:42 18/06/2026 | |
| 106 | ICP/USDT | $2.28 | $468,893 | 13:57:10 18/06/2026 | |
| 107 | ICP/USDC | $2.28 | $449,910 | 13:57:08 18/06/2026 | |
| 108 | ICP/USDT | $2.28 | $442,845 | 13:57:07 18/06/2026 | |
| 109 | ICP/USDT | $2.28 | $406,784 | 13:57:17 18/06/2026 | |
| 110 | ICP/WETH | $2.28 | $383,133 | 13:57:59 18/06/2026 | |
| 111 | ICP/USDT | $2.28 | $376,089 | 13:59:54 18/06/2026 | |
| 112 | ICP/USDT | $2.28 | $376,080 | 14:00:09 18/06/2026 | |
| 113 | ICP/USDT | $2.28 | $361,066 | 13:57:08 18/06/2026 | |
| 114 | ICP/KRW | $2.24 | $343,439 | 13:59:53 18/06/2026 | |
| 115 | ICP/USDC | $2.29 | $341,442 | 13:54:11 18/06/2026 | |
| 116 | ICP/USDT | $2.28 | $318,840 | 13:57:11 18/06/2026 | |
| 117 | ICP/USDT | $2.28 | $293,795 | 13:57:11 18/06/2026 | |
| 118 | ICP/USDT | $2.28 | $293,523 | 14:00:07 18/06/2026 | |
| 119 | ICP/USDT | $2.28 | $279,529 | 13:57:08 18/06/2026 | |
| 120 | ICP/USDT | $2.28 | $269,867 | 14:00:07 18/06/2026 | |
| 121 | ICP/USDT | $2.28 | $257,622 | 14:00:17 18/06/2026 | |
| 122 | ICP/USDC | $2.28 | $246,798 | 13:57:10 18/06/2026 | |
| 123 | ICP/USDT | $2.28 | $246,650 | 14:00:07 18/06/2026 | |
| 124 | ICP/EUR | $2.28 | $243,939 | 13:59:54 18/06/2026 | |
| 125 | ICP/TRY | $2.27 | $235,825 | 13:57:14 18/06/2026 | |
| 126 | ICP/XRP | $2.28 | $229,725 | 13:57:08 18/06/2026 | |
| 127 | ICP/EUR | $2.28 | $223,259 | 13:57:08 18/06/2026 | |
| 128 | ICP/WETH | $2.30 | $201,397 | 13:38:23 18/06/2026 | |
| 129 | ICP/USDT | $2.28 | $200,970 | 14:00:10 18/06/2026 | |
| 130 | ICP/USDT | $2.28 | $197,892 | 14:00:10 18/06/2026 | |
| 131 | ICP/USDT | $2.28 | $197,653 | 13:57:10 18/06/2026 | |
| 132 | ICP/USDT | $2.28 | $197,180 | 13:57:08 18/06/2026 | |
| 133 | ICP/USDC | $2.28 | $170,672 | 14:00:10 18/06/2026 | |
| 134 | ICP/USDT | $2.27 | $169,007 | 13:57:15 18/06/2026 | |
| 135 | ICP/SOL | $2.28 | $156,343 | 13:57:08 18/06/2026 | |
| 136 | ICP/USDT | $2.28 | $155,493 | 14:00:15 18/06/2026 | |
| 137 | ICP/USDC | $2.28 | $154,654 | 13:57:12 18/06/2026 | |
| 138 | ICP/USDT | $2.28 | $145,221 | 13:59:53 18/06/2026 | |
| 139 | ICP/USDT | $2.28 | $140,877 | 13:57:11 18/06/2026 | |
| 140 | ICP/USDC | $2.28 | $138,805 | 13:57:16 18/06/2026 | |
| 141 | ICP/USDT | $2.28 | $128,326 | 13:54:07 18/06/2026 | |
| 142 | ICP/USDC | $2.28 | $124,668 | 14:00:15 18/06/2026 | |
| 143 | ICP/USDT | $2.28 | $123,809 | 14:00:09 18/06/2026 | |
| 144 | ICP/USD | $2.28 | $122,263 | 13:51:11 18/06/2026 | |
| 145 | ICP/USDC | $2.28 | $119,099 | 13:57:10 18/06/2026 | |
| 146 | ICP/TRY | $2.28 | $118,639 | 13:57:07 18/06/2026 | |
| 147 | ICP/USDT | $2.28 | $118,170 | 13:57:32 18/06/2026 | |
| 148 | ICP/USDT | $2.28 | $115,963 | 13:57:07 18/06/2026 | |
| 149 | ICP/USD | $2.28 | $109,941 | 13:59:53 18/06/2026 | |
| 150 | ICP/USDT | $2.28 | $100,013 | 14:03:16 18/06/2026 | |
| 151 | ICP/ADA | $2.28 | $98,967.61 | 13:57:08 18/06/2026 | |
| 152 | ICP/BTC | $2.28 | $97,227.01 | 13:57:02 18/06/2026 | |
| 153 | ICP/USDT | $2.27 | $92,423.19 | 13:54:15 18/06/2026 | |
| 154 | ICP/EUR | $2.28 | $86,473.81 | 13:56:30 18/06/2026 | |
| 155 | ICP/USDT | $2.28 | $82,851.40 | 13:51:07 18/06/2026 | |
| 156 | ICP/USD | $2.28 | $66,982.01 | 14:03:15 18/06/2026 | |
| 157 | ICP/USDT | $2.28 | $65,583.83 | 14:00:08 18/06/2026 | |
| 158 | ICP/TRY | $2.27 | $65,004.45 | 14:01:30 18/06/2026 | |
| 159 | ICP/USDT | $2.28 | $64,851.23 | 14:00:08 18/06/2026 | |
| 160 | ICP/USDT | $2.28 | $62,181.93 | 14:00:18 18/06/2026 | |
| 161 | ICP/USDT | $2.28 | $58,728.95 | 13:57:09 18/06/2026 | |
| 162 | ICP/USDT | $2.28 | $57,185.62 | 13:57:11 18/06/2026 | |
| 163 | ICP/USDT | $2.28 | $57,149.51 | 13:57:10 18/06/2026 | |
| 164 | ICP/USDC | $2.28 | $53,037.65 | 14:00:08 18/06/2026 | |
| 165 | ICP/EUR | $2.27 | $48,354.13 | 13:56:42 18/06/2026 | |
| 166 | ICP/USDC | $2.28 | $45,776.83 | 13:56:54 18/06/2026 | |
| 167 | ICP/USDC | $2.28 | $45,433.55 | 13:57:08 18/06/2026 | |
| 168 | ICP/USDT | $2.28 | $44,829.79 | 14:00:15 18/06/2026 | |
| 169 | ICP/USDT | $2.28 | $44,041.55 | 13:57:11 18/06/2026 | |
| 170 | ICP/USDT | $2.28 | $43,849.46 | 13:57:08 18/06/2026 | |
| 171 | ICP/USDT | $2.28 | $42,298.24 | 13:51:07 18/06/2026 | |
| 172 | ICP/INR | $2.39 | $32,371.01 | 14:00:08 18/06/2026 | |
| 173 | ICP/USDC | $2.27 | $28,062.40 | 13:54:08 18/06/2026 | |
| 174 | ICP/BTC | $2.29 | $27,960.95 | 13:56:59 18/06/2026 | |
| 175 | ICP/USDT | $2.28 | $23,749.62 | 14:03:51 18/06/2026 | |
| 176 | ICP/EUR | $2.26 | $21,711.82 | 13:59:53 18/06/2026 | |
| 177 | ckBTC/ICP | $63,311.11 | $19,487.65 | 13:57:11 18/06/2026 | |
| 178 | ICP/USDT | $2.28 | $16,450.19 | 14:00:15 18/06/2026 | |
| 179 | ICP/INR | $2.46 | $15,401.26 | 14:00:10 18/06/2026 | |
| 180 | ICP/USDT | $2.28 | $14,417.79 | 14:00:07 18/06/2026 | |
| 181 | ICP/USDT | $2.28 | $13,727.96 | 14:00:08 18/06/2026 | |
| 182 | ICP/USDC | $2.28 | $13,718.70 | 14:00:07 18/06/2026 | |
| 183 | ICP/USDC | $2.28 | $13,699.95 | 13:57:07 18/06/2026 | |
| 184 | ICP/USD | $2.33 | $12,859.01 | 08:48:20 18/06/2026 | |
| 185 | ICP/USD | $2.28 | $12,657.22 | 14:03:15 18/06/2026 | |
| 186 | ICP/USDT | $2.28 | $12,229.85 | 14:00:23 18/06/2026 | |
| 187 | ICP/USDT | $2.28 | $11,072.79 | 14:00:16 18/06/2026 | |
| 188 | ICP/BTR | $2.28 | $9,705.83 | 13:57:08 18/06/2026 | |
| 189 | ICP/USDC | $2.27 | $9,609.50 | 13:21:08 18/06/2026 | |
| 190 | ICP/BTC | $2.34 | $9,601.07 | 13:57:11 18/06/2026 | |
| 191 | ICP/TRY | $2.32 | $9,148.89 | 13:56:24 18/06/2026 | |
| 192 | ICP/USDT | $2.28 | $7,959.15 | 13:57:08 18/06/2026 | |
| 193 | ICP/IDR | $2.29 | $7,618.04 | 14:00:11 18/06/2026 | |
| 194 | ICP/USDT | $2.28 | $7,617.89 | 14:00:11 18/06/2026 | |
| 195 | ICP/USDT | $2.28 | $6,912.67 | 14:00:10 18/06/2026 | |
| 196 | ICP/USDT | $2.28 | $6,854.01 | 13:57:08 18/06/2026 | |
| 197 | WETH/ICP | $1,726.21 | $6,178.42 | 13:57:13 18/06/2026 | |
| 198 | BOB/ICP | $0.09222 | $5,373.63 | 13:57:11 18/06/2026 | |
| 199 | ICP/ETH | $2.29 | $4,818.38 | 13:59:24 18/06/2026 | |
| 200 | ICP/BTC | $2.27 | $4,339.49 | 13:57:53 18/06/2026 | |
| 201 | ICP/USD | $2.36 | $3,824.83 | 14:04:19 18/06/2026 | |
| 202 | ICS/ICP | $0.002662 | $3,799.55 | 13:57:11 18/06/2026 | |
| 203 | ICP/USDT | $2.28 | $3,530.23 | 13:51:11 18/06/2026 | |
| 204 | USDC/ICP | $0.3908 | $3,048.08 | 22:24:11 15/06/2026 | |
| 205 | ICP/THB | $2.29 | $2,700.45 | 13:57:11 18/06/2026 | |
| 206 | ICP/EUR | $2.28 | $2,672.75 | 13:56:24 18/06/2026 | |
| 207 | ICP/USDT | $2.32 | $2,517.18 | 14:00:08 18/06/2026 | |
| 208 | ICP/IDR | $2.33 | $2,382.54 | 14:02:53 18/06/2026 | |
| 209 | ICP/USDC | $2.28 | $2,136.20 | 13:56:24 18/06/2026 | |
| 210 | ICP/USD | $2.28 | $1,879.59 | 13:56:24 18/06/2026 | |
| 211 | ICP/KRW | $2.25 | $1,459.15 | 13:59:54 18/06/2026 | |
| 212 | ckETH/ICP | $1,722.75 | $1,308.51 | 13:57:11 18/06/2026 | |
| 213 | ICP/USDT | $2.32 | $904.50 | 13:59:53 18/06/2026 | |
| 214 | OGY/ICP | $0.0008398 | $832.71 | 13:57:11 18/06/2026 | |
| 215 | ICP/USDT | $2.28 | $782.98 | 14:00:15 18/06/2026 | |
| 216 | ICP/TRY | $2.27 | $613.44 | 14:00:10 18/06/2026 | |
| 217 | ICP/INR | $2.42 | $607.51 | 13:57:11 18/06/2026 | |
| 218 | KINIC/ICP | $0.2714 | $542.34 | 13:57:11 18/06/2026 | |
| 219 | GLDT/ICP | $1.21 | $485.62 | 13:57:11 18/06/2026 | |
| 220 | ICP/WETH | $2.30 | $444.89 | 10:15:21 18/06/2026 | |
| 221 | CHAT/ICP | $0.06147 | $361.37 | 13:57:11 18/06/2026 | |
| 222 | ICP/EUR | $2.29 | $317.70 | 14:00:08 18/06/2026 | |
| 223 | ICP/USD | $2.31 | $230.14 | 13:59:53 18/06/2026 | |
| 224 | GLDGov/ICP | $0.003889 | $216.96 | 13:57:11 18/06/2026 | |
| 225 | ICP/WETH | $2.32 | $141.66 | 10:39:47 18/06/2026 | |
| 226 | MOD/ICP | $0.0006866 | $102.86 | 13:57:11 18/06/2026 | |
| 227 | ICP/CAD | $2.38 | $96.88 | 14:00:07 18/06/2026 | |
| 228 | SNEED/ICP | $29.35 | $53.21 | 13:57:11 18/06/2026 | |
| 229 | CLOUD/ICP | $0.001586 | $43.24 | 13:57:11 18/06/2026 | |
| 230 | ICP/BRL | $2.40 | $36.52 | 13:57:08 18/06/2026 | |
| 231 | ICP/USDT | $2.28 | $33.95 | 13:57:07 18/06/2026 | |
| 232 | ICP/USD | $2.29 | $31.74 | 14:00:08 18/06/2026 | |
| 233 | ICP/KRW | $2.33 | $27.98 | 13:54:09 18/06/2026 | |
| 234 | ICP/EUR | $2.29 | $27.00 | 14:00:08 18/06/2026 | |
| 235 | PHASMA/ICP | $0.000001050 | $24.58 | 13:57:11 18/06/2026 | |
| 236 | ICP/USDC | $2.28 | $19.06 | 14:00:08 18/06/2026 | |
| 237 | ICL/ICP | $0.008526 | $13.80 | 13:57:12 18/06/2026 | |
| 238 | ICP/USDC | $2.31 | $12.93 | 14:03:15 18/06/2026 | |
| 239 | ICP/USDC | $2.28 | $12.93 | 14:03:15 18/06/2026 | |
| 240 | ICP/INR | $2.48 | $9.32 | 14:00:08 18/06/2026 | |
| 241 | CHAT/ICP | $0.05300 | $6.21 | 13:57:12 18/06/2026 | |
| 242 | DOLR/ICP | $0.0003256 | $4.26 | 13:57:11 18/06/2026 | |
| 243 | GHOST/ICP | $0.00001381 | $2.02 | 13:57:11 18/06/2026 | |
| 244 | ICP/USDT | $3.88 | $0.3851 | 13:56:54 18/06/2026 | |
| 245 | KONG/ICP | $0.0002709 | $0.2393 | 13:57:11 18/06/2026 | |
| 246 | ICP/BTC | $2.20 | $0 | 13:56:54 18/06/2026 | |
| 247 | ICP/USDT | $2.28 | $0 | 13:57:11 18/06/2026 | |
| 248 | ICP/INR | $1.10 | $0 | 14:00:07 18/06/2026 | |
| 249 | ICP/USDC | $2.28 | $0 | 13:57:08 18/06/2026 | |
| 250 | ICP/INR | $2.39 | $0 | 13:57:07 18/06/2026 | |
| 251 | ICP/USDT | $2.28 | $0 | 14:00:07 18/06/2026 | |
| 252 | ICP/EUR | $2.53 | $0 | 14:00:07 18/06/2026 | |
| 253 | BURN/ICP | $0.0008201 | $0 | 13:57:11 18/06/2026 | |
| 254 | BOOM/ICP | $0.0001915 | $0 | 13:57:12 18/06/2026 | |
| 255 | CKBTC/ICP | $34,188.00 | $0 | 13:57:12 18/06/2026 | |
| 256 | GHOST/ICP | $0.00001140 | $0 | 13:57:12 18/06/2026 | |
| 257 | GLDGov/ICP | $0.003913 | $0 | 13:57:12 18/06/2026 | |
| 258 | ICS/ICP | $0.0004558 | $0 | 13:57:12 18/06/2026 | |
| 259 | OGY/ICP | $0.0008296 | $0 | 13:57:12 18/06/2026 | |
| 260 | SNEED/ICP | $36.47 | $0 | 13:57:12 18/06/2026 | |
| 261 | SONIC/ICP | $0.002279 | $0 | 13:57:12 18/06/2026 | |
| 262 | ckETH/ICP | $1,548.34 | $0 | 13:57:12 18/06/2026 | |
| 263 | ICP/USDC | $2.31 | $0 | 14:03:51 18/06/2026 | |
| 264 | ICP/USDT | $2.28 | $0 | 14:00:07 18/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 18/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,993,696 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.