Internet Computer ICP
Xếp hạng #50
21:04:00 05/09/2026
Giá Internet Computer (ICP)
$2.61 5.27%
0.00003272 BTC
67,237 VND
Thấp: $2.43
Cao: $2.71
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.60 | $92,150,273 | 21:00:15 05/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.60 | $33,321,823 | 20:54:16 05/09/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.60 | $26,541,602 | 20:54:15 05/09/2026 |
| 4 |  FameEX |
ICP/USDT | $2.60 | $26,288,943 | 20:57:18 05/09/2026 |
| 5 |  BTCC |
ICP/USDT | $2.61 | $21,471,035 | 20:57:15 05/09/2026 |
| 6 |  LBank |
ICP/USDT | $2.60 | $19,860,408 | 20:57:16 05/09/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.60 | $16,598,788 | 21:00:17 05/09/2026 |
| 8 |  Hibt |
ICP/USDT | $2.61 | $15,718,287 | 20:54:19 05/09/2026 |
| 9 |  Echobit |
ICP/USDT | $2.60 | $14,040,180 | 20:57:16 05/09/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.60 | $12,905,667 | 21:00:09 05/09/2026 |
| 11 |  Ourbit |
ICP/USDT | $2.60 | $12,802,957 | 20:57:16 05/09/2026 |
| 12 |  Tapbit |
ICP/USDT | $2.60 | $11,827,274 | 20:57:15 05/09/2026 |
| 13 |  BiKing |
ICP/USDT | $2.60 | $10,080,364 | 20:54:16 05/09/2026 |
| 14 |  WhiteBIT |
ICP/USDT | $2.60 | $9,187,771 | 20:57:15 05/09/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $2.60 | $9,059,201 | 20:57:15 05/09/2026 |
| 16 |  Bybit |
ICP/USDT | $2.61 | $8,966,436 | 20:54:17 05/09/2026 |
| 17 | Binance |
ICP/USDT | $2.61 | $8,733,208 | 20:56:42 05/09/2026 |
| 18 |  BitMart |
ICP/USDT | $2.60 | $8,034,893 | 21:00:15 05/09/2026 |
| 19 |  Toobit |
ICP/USDT | $2.60 | $7,497,859 | 20:57:16 05/09/2026 |
| 20 |  Websea |
ICP/USDT | $2.60 | $6,237,645 | 20:57:17 05/09/2026 |
| 21 |  WEEX |
ICP/USDT | $2.60 | $6,170,995 | 20:57:17 05/09/2026 |
| 22 |  CoinW |
ICP/USDT | $2.60 | $5,970,413 | 20:57:18 05/09/2026 |
| 23 |  WOO X Pro |
ICP/USDT | $2.61 | $5,761,877 | 21:00:16 05/09/2026 |
| 24 |  Bitbase |
ICP/USDT | $2.60 | $5,470,142 | 20:57:17 05/09/2026 |
| 25 |  MEXC |
ICP/USDT | $2.60 | $5,438,343 | 20:57:16 05/09/2026 |
| 26 |  BlockFin |
ICP/USDT | $2.60 | $5,145,539 | 20:57:11 05/09/2026 |
| 27 |  OneBullEx |
ICP/USDT | $2.60 | $4,497,512 | 21:00:16 05/09/2026 |
| 28 |  Koinbay |
ICP/USDT | $2.61 | $4,426,865 | 21:00:15 05/09/2026 |
| 29 | BTCC |
ICP/USDT | $2.61 | $4,394,869 | 20:57:07 05/09/2026 |
| 30 |  YEX |
ICP/USDT | $2.60 | $4,368,577 | 21:00:16 05/09/2026 |
| 31 |  idax exchange |
ICP/USDT | $2.60 | $4,353,856 | 21:00:18 05/09/2026 |
| 32 |  WHXEX |
ICP/USDT | $2.60 | $4,353,835 | 21:00:16 05/09/2026 |
| 33 |  4E |
ICP/USDT | $2.61 | $4,349,554 | 20:54:07 05/09/2026 |
| 34 |  CZR Exchange |
ICP/USDT | $2.60 | $4,277,934 | 21:00:17 05/09/2026 |
| 35 |  Hotcoin |
ICP/USDT | $2.60 | $3,414,579 | 20:57:18 05/09/2026 |
| 36 |  YUBIT |
ICP/USDT | $2.60 | $3,288,372 | 20:57:07 05/09/2026 |
| 37 |  Coinbase Exchange |
ICP/USD | $2.61 | $3,232,483 | 20:56:29 05/09/2026 |
| 38 | Toobit |
ICP/USDT | $2.60 | $3,095,558 | 20:57:11 05/09/2026 |
| 39 |  Bitget |
ICP/USDT | $2.61 | $3,091,163 | 20:54:15 05/09/2026 |
| 40 |  BloFin |
ICP/USDT | $2.61 | $3,081,420 | 20:51:07 05/09/2026 |
| 41 |  Cofinex |
ICP/USDT | $2.60 | $3,078,064 | 21:00:17 05/09/2026 |
| 42 |  BingX |
ICP/USDT | $2.60 | $2,998,973 | 20:57:19 05/09/2026 |
| 43 |  BitGW Exchange |
ICP/USDT | $2.60 | $2,991,070 | 21:00:09 05/09/2026 |
| 44 |  DigiFinex |
ICP/USDT | $2.60 | $2,958,176 | 21:00:16 05/09/2026 |
| 45 | LBank |
ICP/USDT | $2.61 | $2,880,771 | 20:57:08 05/09/2026 |
| 46 |  OKX |
ICP/USDT | $2.61 | $2,877,005 | 20:56:23 05/09/2026 |
| 47 |  XT.COM |
ICP/USD | $2.60 | $2,828,230 | 20:57:41 05/09/2026 |
| 48 |  Poloniex |
ICP/USDT | $2.60 | $2,784,514 | 20:59:23 05/09/2026 |
| 49 |  Zoomex |
ICP/USDT | $2.60 | $2,681,946 | 21:00:21 05/09/2026 |
| 50 |  KCEX |
ICP/USDT | $2.60 | $2,570,644 | 20:57:15 05/09/2026 |
| 51 |  KuCoin |
ICP/USDT | $2.60 | $2,549,417 | 20:57:19 05/09/2026 |
| 52 | OrangeX |
ICP/USDT | $2.61 | $2,471,642 | 20:54:07 05/09/2026 |
| 53 | WhiteBIT |
ICP/USDT | $2.60 | $2,409,097 | 20:57:07 05/09/2026 |
| 54 |  Gate |
ICP/USDT | $2.60 | $2,400,581 | 20:54:20 05/09/2026 |
| 55 |  Bitbaby |
ICP/USDT | $2.60 | $2,098,821 | 21:00:16 05/09/2026 |
| 56 | YUBIT |
ICP/USDT | $2.60 | $1,937,109 | 20:57:15 05/09/2026 |
| 57 |  AEGET |
ICP/USDT | $2.60 | $1,895,867 | 21:00:22 05/09/2026 |
| 58 |  EasiCoin |
ICP/USDT | $2.60 | $1,800,362 | 21:00:15 05/09/2026 |
| 59 |  Gems Trade |
ICP/USDT | $2.39 | $1,792,133 | 18:45:08 31/08/2026 |
| 60 |  ASTX |
ICP/USDT | $2.60 | $1,673,216 | 21:00:16 05/09/2026 |
| 61 | KuCoin |
ICP/USDT | $2.60 | $1,616,474 | 20:59:23 05/09/2026 |
| 62 | Bybit |
ICP/USDT | $2.61 | $1,514,618 | 20:54:08 05/09/2026 |
| 63 |  Upbit |
ICP/KRW | $2.65 | $1,488,158 | 20:56:53 05/09/2026 |
| 64 | CoinW |
ICP/USDT | $2.61 | $1,482,176 | 20:54:07 05/09/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.60 | $1,443,279 | 20:57:10 05/09/2026 |
| 66 |  GroveX |
ICP/USDT | $2.61 | $1,424,051 | 20:54:07 05/09/2026 |
| 67 |  Hyperliquid |
ICP/USDC | $2.60 | $1,417,184 | 20:57:26 05/09/2026 |
| 68 |  Phemex |
ICP/USDT | $2.61 | $1,415,886 | 20:57:08 05/09/2026 |
| 69 | Biconomy.com |
ICP/USDT | $2.60 | $1,316,478 | 20:57:12 05/09/2026 |
| 70 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,920 | 21:00:18 05/09/2026 |
| 71 | YEX |
ICP/USDT | $2.61 | $1,159,552 | 21:00:08 05/09/2026 |
| 72 | Ourbit |
ICP/USDT | $2.61 | $1,104,045 | 20:57:16 05/09/2026 |
| 73 |  x.me Exchange |
ICP/USDT | $2.60 | $1,097,385 | 20:57:20 05/09/2026 |
| 74 |  Kraken |
ICP/USD | $2.61 | $1,077,352 | 20:59:24 05/09/2026 |
| 75 |  Bitcastle |
ICP/USDT | $2.60 | $1,071,069 | 21:00:19 05/09/2026 |
| 76 | Binance |
ICP/USDC | $2.61 | $914,246 | 20:56:42 05/09/2026 |
| 77 | Hotcoin |
ICP/USDT | $2.61 | $907,348 | 20:54:08 05/09/2026 |
| 78 | Tapbit |
ICP/USDT | $2.60 | $893,483 | 20:57:07 05/09/2026 |
| 79 | ASTX |
ICP/USDT | $2.61 | $866,280 | 21:00:09 05/09/2026 |
| 80 | Hibt |
ICP/USDT | $2.61 | $864,456 | 20:54:12 05/09/2026 |
| 81 |  Bitrue |
ICP/USDT | $2.60 | $853,528 | 20:57:17 05/09/2026 |
| 82 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.61 | $837,620 | 21:02:47 05/09/2026 |
| 83 | XT.COM |
ICP/USDT | $2.60 | $829,418 | 20:57:12 05/09/2026 |
| 84 |  Bitvavo |
ICP/EUR | $2.61 | $695,382 | 20:57:12 05/09/2026 |
| 85 | Gate |
ICP/USDT | $2.61 | $623,188 | 20:56:24 05/09/2026 |
| 86 | CZR Exchange |
ICP/USDT | $2.61 | $580,607 | 21:00:08 05/09/2026 |
| 87 | Bitget |
ICP/USDT | $2.61 | $572,889 | 20:55:04 05/09/2026 |
| 88 |  BitTap |
ICP/USDT | $2.60 | $526,255 | 21:00:16 05/09/2026 |
| 89 | Bitbase |
ICP/USDT | $2.60 | $500,427 | 20:57:07 05/09/2026 |
| 90 | MEXC |
ICP/USDT | $2.61 | $472,913 | 20:57:07 05/09/2026 |
| 91 |  XXKK |
ICP/USDT | $2.60 | $472,095 | 21:00:08 05/09/2026 |
| 92 |  SuperEx |
ICP/USDT | $2.61 | $468,260 | 20:57:08 05/09/2026 |
| 93 |  CoinUp.io |
ICP/USDT | $2.60 | $450,516 | 20:57:08 05/09/2026 |
| 94 |  BiFinance |
ICP/USDT | $2.60 | $449,370 | 20:57:12 05/09/2026 |
| 95 |  Grvt |
ICP/USDT | $2.65 | $401,831 | 16:00:25 05/09/2026 |
| 96 |  Lighter |
ICP/USDC | $2.61 | $397,060 | 20:57:15 05/09/2026 |
| 97 | CoinUp.io |
ICP/USDT | $2.60 | $393,097 | 20:57:17 05/09/2026 |
| 98 |  HitBTC |
ICP/USDT | $2.61 | $367,459 | 21:00:07 05/09/2026 |
| 99 |  Mandala Exchange |
ICP/USDT | $2.61 | $367,403 | 21:00:09 05/09/2026 |
| 100 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.61 | $361,237 | 20:58:59 05/09/2026 |
| 101 |  SunX |
ICP/USDT | $2.15 | $354,239 | 21:03:16 05/09/2026 |
| 102 | EasiCoin |
ICP/USDT | $2.61 | $337,311 | 21:00:09 05/09/2026 |
| 103 |  Bitunix |
ICP/USDT | $2.60 | $332,727 | 20:45:09 05/09/2026 |
| 104 |  SunX |
ICP/USDT | $2.60 | $320,747 | 21:00:19 05/09/2026 |
| 105 |  BitKan |
ICP/USDT | $2.61 | $313,013 | 21:00:09 05/09/2026 |
| 106 | Kraken |
ICP/EUR | $2.61 | $312,610 | 20:59:55 05/09/2026 |
| 107 | BingX |
ICP/USDT | $2.61 | $312,580 | 20:54:08 05/09/2026 |
| 108 |  Bit2Me |
ICP/EUR | $2.61 | $307,380 | 20:57:11 05/09/2026 |
| 109 |  Pionex |
ICP/USDT | $2.61 | $307,329 | 20:57:11 05/09/2026 |
| 110 | Biconomy.com |
ICP/USDC | $2.60 | $302,467 | 20:57:12 05/09/2026 |
| 111 | WEEX |
ICP/USDC | $2.61 | $300,398 | 20:57:08 05/09/2026 |
| 112 |  Aster |
ICP/USDT | $2.61 | $285,998 | 20:54:15 05/09/2026 |
| 113 | Binance |
ICP/TRY | $2.60 | $284,691 | 20:56:42 05/09/2026 |
| 114 | BlockFin |
ICP/USDT | $2.60 | $277,733 | 20:57:15 05/09/2026 |
| 115 |  EdgeX |
ICP/USDC | $2.60 | $274,016 | 21:03:16 05/09/2026 |
| 116 |  Picol |
ICP/USDT | $2.61 | $270,465 | 21:00:09 05/09/2026 |
| 117 | BloFin |
ICP/USDT | $2.60 | $259,446 | 20:51:16 05/09/2026 |
| 118 | Bitrue |
ICP/XRP | $2.61 | $256,514 | 20:57:10 05/09/2026 |
| 119 |  Bithumb |
ICP/KRW | $2.65 | $245,184 | 20:59:23 05/09/2026 |
| 120 | Koinbay |
ICP/USDT | $2.61 | $240,443 | 21:00:13 05/09/2026 |
| 121 |  CoinEx |
ICP/USDT | $2.62 | $239,384 | 20:57:15 05/09/2026 |
| 122 | WhiteBIT |
ICP/USDC | $2.61 | $219,949 | 20:57:07 05/09/2026 |
| 123 | Bitrue |
ICP/USDT | $2.61 | $212,718 | 20:57:10 05/09/2026 |
| 124 | Phemex |
ICP/USDT | $2.60 | $195,813 | 20:57:15 05/09/2026 |
| 125 | KCEX |
ICP/USDT | $2.60 | $194,477 | 20:57:07 05/09/2026 |
| 126 |  Ulink |
ICP/USDT | $8.10 | $189,995 | 21:00:18 05/09/2026 |
| 127 | Bitget |
ICP/USDC | $2.61 | $183,406 | 20:55:04 05/09/2026 |
| 128 | Bitrue |
ICP/SOL | $2.61 | $181,894 | 20:57:10 05/09/2026 |
| 129 | Gate |
ICP/USDC | $2.60 | $173,539 | 20:56:24 05/09/2026 |
| 130 |  HyperPay Futures |
ICP/USDT | $2.60 | $165,840 | 21:03:17 05/09/2026 |
| 131 |  Variational |
ICP/USDC | $2.61 | $153,578 | 21:03:16 05/09/2026 |
| 132 | WhiteBIT |
ICP/EUR | $2.61 | $152,755 | 20:57:07 05/09/2026 |
| 133 |  ZKE |
ICP/USDT | $2.61 | $142,511 | 21:00:11 05/09/2026 |
| 134 |  TxFlow |
ICP/USDC | $2.60 | $138,822 | 20:57:37 05/09/2026 |
| 135 | OKX |
ICP/USDC | $2.61 | $134,440 | 20:56:23 05/09/2026 |
| 136 |  Binance TR |
ICP/TRY | $2.60 | $131,547 | 20:57:09 05/09/2026 |
| 137 |  MemeMax |
ICP/USDC | $2.10 | $130,756 | 21:03:16 05/09/2026 |
| 138 |  Revolut X |
ICP/USD | $2.61 | $130,256 | 21:00:10 05/09/2026 |
| 139 | CoinEx |
ICP/USDT | $2.60 | $127,333 | 20:59:54 05/09/2026 |
| 140 | Revolut X |
ICP/GBP | $2.61 | $124,501 | 21:00:10 05/09/2026 |
| 141 |  LeveX |
ICP/USDT | $2.60 | $123,138 | 21:00:16 05/09/2026 |
| 142 |  CoinTR |
ICP/USDT | $2.61 | $122,409 | 20:57:07 05/09/2026 |
| 143 | Binance |
ICP/BTC | $2.61 | $116,157 | 20:56:42 05/09/2026 |
| 144 | CoinTR |
ICP/TRY | $2.59 | $112,746 | 20:57:07 05/09/2026 |
| 145 | Bitrue |
ICP/ADA | $2.61 | $111,324 | 20:57:10 05/09/2026 |
| 146 | MEXC |
ICP/USDC | $2.60 | $109,169 | 20:57:16 05/09/2026 |
| 147 |  AlphaX |
ICP/USDT | $2.60 | $107,489 | 21:00:16 05/09/2026 |
| 148 | Revolut X |
ICP/EUR | $2.61 | $98,742.60 | 21:00:10 05/09/2026 |
| 149 |  HTX |
ICP/USDT | $2.61 | $91,770.42 | 20:59:55 05/09/2026 |
| 150 |  CRMClick |
ICP/USDT | $2.61 | $91,765.51 | 21:00:09 05/09/2026 |
| 151 | Coinbase Exchange |
ICP/EUR | $2.61 | $91,748.25 | 20:56:29 05/09/2026 |
| 152 | XT.COM |
ICP/USDC | $2.61 | $91,578.67 | 20:57:12 05/09/2026 |
| 153 |  ICDex |
CKBTC/ICP | $46,927.80 | $90,814.33 | 20:57:10 05/09/2026 |
| 154 |  CEX.IO |
ICP/USD | $2.61 | $84,621.48 | 20:57:09 05/09/2026 |
| 155 |  Coinstore |
ICP/USDT | $2.60 | $80,124.53 | 21:00:08 05/09/2026 |
| 156 |  CriptoSwaps |
ICP/USDT | $2.60 | $71,405.14 | 21:00:10 05/09/2026 |
| 157 |  Coincall |
ICP/USD | $2.61 | $67,903.50 | 21:03:15 05/09/2026 |
| 158 | Binance |
ICP/EUR | $2.62 | $66,949.54 | 20:56:42 05/09/2026 |
| 159 |  Coinbase International Exchange |
ICP/USDC | $2.60 | $61,748.70 | 21:00:16 05/09/2026 |
| 160 |  Crypto.com Exchange |
ICP/USD | $2.61 | $60,884.85 | 20:57:10 05/09/2026 |
| 161 | MEXC |
ICP/USDC | $2.60 | $58,348.95 | 20:57:07 05/09/2026 |
| 162 | Cofinex |
ICP/USDT | $2.60 | $55,175.09 | 21:00:10 05/09/2026 |
| 163 | DigiFinex |
ICP/USDT | $2.61 | $53,975.28 | 21:00:07 05/09/2026 |
| 164 | Cofinex |
ICP/USDC | $2.60 | $51,631.59 | 21:00:10 05/09/2026 |
| 165 |  Paribu |
ICP/TRY | $2.59 | $49,816.01 | 21:02:53 05/09/2026 |
| 166 |  BYDFi |
ICP/USDT | $2.61 | $46,839.76 | 21:00:15 05/09/2026 |
| 167 |  Deepcoin |
ICP/USDT | $2.60 | $46,387.24 | 20:57:11 05/09/2026 |
| 168 |  BigONE |
ICP/USDT | $2.61 | $45,405.86 | 20:54:07 05/09/2026 |
| 169 |  Blynex |
ICP/USDT | $2.60 | $44,672.48 | 21:00:07 05/09/2026 |
| 170 |  Extended |
ICP/USD | $2.60 | $44,506.88 | 21:03:17 05/09/2026 |
| 171 |  PrimeXBT |
ICP/USDT | $2.60 | $43,039.84 | 21:03:16 05/09/2026 |
| 172 | Bybit |
ICP/USDC | $2.62 | $42,759.08 | 20:54:08 05/09/2026 |
| 173 |  Bitcoiva |
ICP/INR | $2.75 | $38,786.96 | 21:00:09 05/09/2026 |
| 174 |  ICPSwap |
ckBTC/ICP | $79,003.03 | $38,105.18 | 20:57:07 05/09/2026 |
| 175 |  Bitfinex |
ICP/USDT | $2.61 | $36,679.93 | 20:57:15 05/09/2026 |
| 176 | Bitrue |
ICP/USDC | $2.60 | $34,957.69 | 20:57:10 05/09/2026 |
| 177 | WEEX |
ICP/USDT | $2.60 | $33,789.78 | 20:57:08 05/09/2026 |
| 178 |  Uniswap v3 (Base) |
ICP/USDC | $2.61 | $32,549.61 | 20:52:29 05/09/2026 |
| 179 | OKX |
ICP/EUR | $2.60 | $29,613.52 | 20:56:23 05/09/2026 |
| 180 | Uniswap v3 (Base) |
ICP/WETH | $2.61 | $28,698.33 | 20:58:37 05/09/2026 |
| 181 |  CoinDCX |
ICP/INR | $2.77 | $28,070.28 | 21:00:08 05/09/2026 |
| 182 | CEX.IO |
ICP/USDT | $2.61 | $27,954.22 | 20:57:09 05/09/2026 |
| 183 |  LATOKEN |
ICP/USDT | $2.61 | $20,544.08 | 20:57:09 05/09/2026 |
| 184 |  BVOX |
ICP/USDT | $2.60 | $20,252.89 | 20:57:11 05/09/2026 |
| 185 |  Bitstamp by Robinhood |
ICP/USD | $2.60 | $18,714.36 | 20:59:23 05/09/2026 |
| 186 | Coinbase Exchange |
ICP/BTC | $2.60 | $15,539.66 | 20:56:59 05/09/2026 |
| 187 | Bitcoiva |
ICP/USDT | $2.61 | $14,642.88 | 21:00:09 05/09/2026 |
| 188 | Crypto.com Exchange |
ICP/USD | $2.60 | $14,281.70 | 20:48:18 05/09/2026 |
| 189 | BYDFi |
ICP/USDC | $2.60 | $13,832.43 | 21:00:07 05/09/2026 |
| 190 |  Bybit EU |
ICP/USDC | $2.60 | $13,566.39 | 20:57:10 05/09/2026 |
| 191 |  BitxEX |
ICP/USDT | $2.60 | $13,068.55 | 21:00:16 05/09/2026 |
| 192 |  Kanga Exchange |
ICP/USDT | $2.61 | $12,000.90 | 21:00:11 05/09/2026 |
| 193 |  Binance TH |
ICP/USDT | $2.60 | $11,661.32 | 20:57:07 05/09/2026 |
| 194 |  XBO.com |
ICP/USDT | $2.61 | $11,576.71 | 21:00:07 05/09/2026 |
| 195 | Kanga Exchange |
ICP/USDC | $2.60 | $11,196.34 | 21:00:11 05/09/2026 |
| 196 | ICPSwap |
ckETH/ICP | $2,457.21 | $10,491.04 | 20:57:07 05/09/2026 |
| 197 | OKX |
ICP/TRY | $2.62 | $8,743.37 | 20:56:23 05/09/2026 |
| 198 |  Binance.US |
ICP/USDT | $2.60 | $8,635.59 | 20:59:53 05/09/2026 |
| 199 | KuCoin |
ICP/BTC | $2.60 | $8,517.78 | 20:59:23 05/09/2026 |
| 200 |  Pacifica |
ICP/USD | $2.61 | $7,068.63 | 21:03:15 05/09/2026 |
| 201 | ICPSwap |
CLOUD/ICP | $0.002527 | $6,190.76 | 20:57:07 05/09/2026 |
| 202 |  TRIV |
ICP/IDR | $2.61 | $5,747.69 | 21:00:10 05/09/2026 |
| 203 | TRIV |
ICP/USDT | $2.60 | $5,747.63 | 21:00:10 05/09/2026 |
| 204 |  Flipster |
ICP/USDT | $2.60 | $4,696.85 | 21:00:16 05/09/2026 |
| 205 |  Tokocrypto |
ICP/USDT | $2.60 | $4,544.03 | 20:57:08 05/09/2026 |
| 206 | Gate |
ICP/ETH | $2.61 | $4,489.51 | 20:56:24 05/09/2026 |
| 207 | OKX |
ICP/USD | $2.63 | $4,410.13 | 20:56:23 05/09/2026 |
| 208 |  Coinone |
ICP/KRW | $2.64 | $4,040.57 | 20:59:23 05/09/2026 |
| 209 | Crypto.com Exchange |
ICP/USDT | $2.61 | $3,965.25 | 20:57:10 05/09/2026 |
| 210 | ICPSwap |
OGY/ICP | $0.001347 | $3,805.58 | 20:57:07 05/09/2026 |
| 211 | ICPSwap |
BOB/ICP | $0.08640 | $3,183.28 | 20:57:07 05/09/2026 |
| 212 |  De¹ |
ETH/ICP | $2,473.29 | $3,080.40 | 04:24:09 31/08/2026 |
| 213 |  Bitkub |
ICP/THB | $2.65 | $3,008.01 | 20:57:07 05/09/2026 |
| 214 | HitBTC |
ICP/BTC | $2.66 | $2,770.38 | 21:00:07 05/09/2026 |
| 215 | ICPSwap |
KINIC/ICP | $0.2474 | $2,689.81 | 20:57:07 05/09/2026 |
| 216 | CoinEx |
ICP/USDC | $2.60 | $2,537.35 | 20:59:23 05/09/2026 |
| 217 | ICPSwap |
SNEED/ICP | $24.60 | $2,344.31 | 20:57:07 05/09/2026 |
| 218 | CoinEx |
ICP/BTC | $2.61 | $2,314.73 | 20:59:54 05/09/2026 |
| 219 | ICPSwap |
CHAT/ICP | $0.08959 | $2,258.91 | 20:57:07 05/09/2026 |
| 220 | ICPSwap |
GLDT/ICP | $1.33 | $2,106.32 | 20:57:07 05/09/2026 |
| 221 |  dYdX v4 |
ICP/USD | $2.64 | $2,072.63 | 21:04:18 05/09/2026 |
| 222 | Bitrue |
ICP/BTR | $2.61 | $1,787.36 | 20:57:10 05/09/2026 |
| 223 |  Indodax |
ICP/IDR | $2.51 | $1,734.27 | 21:02:24 05/09/2026 |
| 224 |  Bitlo |
ICP/TRY | $2.60 | $1,673.54 | 21:00:09 05/09/2026 |
| 225 |  WOO X |
ICP/USDT | $2.60 | $1,463.75 | 21:00:15 05/09/2026 |
| 226 | Uniswap v3 (Base) |
ICP/WETH | $2.60 | $1,254.18 | 20:40:59 05/09/2026 |
| 227 | ICPSwap |
ICS/ICP | $0.002474 | $1,175.37 | 20:57:07 05/09/2026 |
| 228 | De¹ |
USDC/ICP | $0.4033 | $1,102.64 | 22:45:10 04/09/2026 |
| 229 |  Ndax |
ICP/CAD | $2.64 | $1,087.42 | 21:00:07 05/09/2026 |
| 230 |  Korbit |
ICP/KRW | $2.65 | $860.31 | 20:57:07 05/09/2026 |
| 231 | ICPSwap |
GLDGov/ICP | $0.008079 | $803.04 | 20:57:07 05/09/2026 |
| 232 |  ZebPay |
ICP/INR | $2.75 | $779.12 | 21:00:08 05/09/2026 |
| 233 | ICPSwap |
MOD/ICP | $0.0008880 | $610.58 | 20:57:07 05/09/2026 |
| 234 |  WazirX |
ICP/INR | $2.63 | $436.25 | 21:00:08 05/09/2026 |
| 235 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.61 | $301.86 | 20:43:11 05/09/2026 |
| 236 | WazirX |
ICP/USDT | $2.48 | $215.54 | 21:00:08 05/09/2026 |
| 237 | ICDex |
ICL/ICP | $0.009753 | $185.10 | 20:57:10 05/09/2026 |
| 238 | Binance.US |
ICP/USD | $2.64 | $147.59 | 20:59:53 05/09/2026 |
| 239 | ICPSwap |
DOLR/ICP | $0.0001381 | $82.52 | 20:57:07 05/09/2026 |
| 240 | CEX.IO |
ICP/EUR | $2.61 | $26.17 | 20:57:09 05/09/2026 |
| 241 | ICPSwap |
GHOST/ICP | $0.00001726 | $25.71 | 20:57:07 05/09/2026 |
| 242 | CEX.IO |
ICP/USDC | $2.61 | $19.31 | 20:57:09 05/09/2026 |
| 243 | ICPSwap |
KONG/ICP | $0.0002617 | $18.65 | 20:57:07 05/09/2026 |
| 244 | CoinDCX |
ICP/USDT | $2.60 | $10.85 | 21:00:08 05/09/2026 |
| 245 |  Giottus |
ICP/INR | $2.67 | $10.79 | 20:51:09 05/09/2026 |
| 246 | Giottus |
ICP/USDT | $2.61 | $7.82 | 20:51:09 05/09/2026 |
| 247 | ICDex |
OGY/ICP | $0.002086 | $5.74 | 20:57:10 05/09/2026 |
| 248 | Upbit |
ICP/BTC | $3.97 | $4.87 | 20:56:23 05/09/2026 |
| 249 | ICPSwap |
PHASMA/ICP | $0.000001030 | $4.71 | 20:57:07 05/09/2026 |
| 250 | ICPSwap |
BURN/ICP | $0.002654 | $4.31 | 20:57:07 05/09/2026 |
| 251 | Upbit |
ICP/USDT | $3.87 | $0.5002 | 20:56:23 05/09/2026 |
| 252 | Bitstamp by Robinhood |
ICP/EUR | $2.48 | $0 | 20:59:23 05/09/2026 |
| 253 | ZebPay |
ICP/USDT | $2.60 | $0 | 21:00:08 05/09/2026 |
| 254 |  Bitbns |
ICP/INR | $1.44 | $0 | 21:00:08 05/09/2026 |
| 255 | Tokocrypto |
ICP/USDC | $2.61 | $0 | 20:57:08 05/09/2026 |
| 256 | WOO X |
ICP/USDT | $2.40 | $0 | 21:00:08 05/09/2026 |
| 257 |  Young Platform |
ICP/EUR | $2.61 | $0 | 21:00:11 05/09/2026 |
| 258 | ICDex |
BOOM/ICP | $0.0002190 | $0 | 20:57:10 05/09/2026 |
| 259 | ICDex |
CHAT/ICP | $0.06683 | $0 | 20:57:10 05/09/2026 |
| 260 | ICDex |
GHOST/ICP | $0.00003650 | $0 | 20:57:10 05/09/2026 |
| 261 | ICDex |
GLDGov/ICP | $0.004476 | $0 | 20:57:10 05/09/2026 |
| 262 | ICDex |
ICS/ICP | $0.0005214 | $0 | 20:57:10 05/09/2026 |
| 263 | ICDex |
SNEED/ICP | $41.71 | $0 | 20:57:10 05/09/2026 |
| 264 | ICDex |
SONIC/ICP | $0.002607 | $0 | 20:57:10 05/09/2026 |
| 265 | ICDex |
ckETH/ICP | $1,771.09 | $0 | 20:57:10 05/09/2026 |
| 266 |  ADEN |
ICP/USDT | $2.60 | $0 | 21:04:00 05/09/2026 |
| 267 |  Gate US |
ICP/USDT | $2.60 | $0 | 21:00:07 05/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 05/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,150,273 với tỷ giá $2.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.