Tiền ảo: 39,342 Sàn giao dịch: 972 Vốn hóa: $2,682,454,790,867 Khối lượng (24h): $101,875,598,733 Thị phần: BTC: 59.7%, ETH: 11.2%
Internet Computer (ICP)Internet Computer ICP
Xếp hạng #51 12:53:00 28/08/2026
Giá Internet Computer (ICP)
$2.42 -0.02%
0.00003028 BTC 62,363 VND
Thấp: $2.38 Cao: $2.49

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ICP/USDT $2.41 $80,847,149 12:00:15 28/08/2026
2 Binance Binance ICP/USDT $2.41 $17,489,914 11:54:17 28/08/2026
3 OrangeX OrangeX ICP/USDT $2.41 $13,830,870 11:45:15 28/08/2026
4 FameEX FameEX ICP/USDT $2.41 $13,445,051 11:57:18 28/08/2026
5 LBank LBank ICP/USDT $2.41 $11,027,276 11:57:16 28/08/2026
6 BTCC BTCC ICP/USDT $2.41 $9,699,903 11:57:16 28/08/2026
7 Hibt Hibt ICP/USDT $2.41 $9,183,653 11:57:18 28/08/2026
8 IBIT Global IBIT Global ICP/USDT $2.41 $8,701,677 12:00:17 28/08/2026
9 BitMart BitMart ICP/USDT $2.41 $8,043,236 12:03:16 28/08/2026
10 Biconomy.com Biconomy.com ICP/USDT $2.41 $8,006,405 11:54:15 28/08/2026
11 Echobit Echobit ICP/USDT $2.41 $7,493,098 11:57:16 28/08/2026
12 COINSPACE COINSPACE ICP/USDT $2.41 $7,142,755 12:00:11 28/08/2026
13 Ourbit Ourbit ICP/USDT $2.41 $6,453,085 11:57:17 28/08/2026
14 Toobit Toobit ICP/USDT $2.41 $5,936,957 11:57:17 28/08/2026
15 Bybit Bybit ICP/USDT $2.41 $5,797,301 11:54:17 28/08/2026
16 WOO X Pro WOO X Pro ICP/USDT $2.41 $5,599,570 12:00:16 28/08/2026
17 BiKing BiKing ICP/USDT $2.41 $5,033,194 12:00:17 28/08/2026
18 BlockFin BlockFin ICP/USDT $2.41 $4,524,106 11:54:11 28/08/2026
19 Tapbit Tapbit ICP/USDT $2.41 $4,388,548 11:57:15 28/08/2026
20 WhiteBIT WhiteBIT ICP/USDT $2.41 $4,362,526 11:57:15 28/08/2026
21 Binance Binance ICP/USDT $2.41 $4,043,980 11:56:42 28/08/2026
22 Websea Websea ICP/USDT $2.41 $4,026,220 11:57:17 28/08/2026
23 BingX BingX ICP/USDT $2.41 $3,634,269 11:57:20 28/08/2026
24 CoinW CoinW ICP/USDT $2.41 $3,518,396 11:57:18 28/08/2026
25 WHXEX WHXEX ICP/USDT $2.41 $3,230,797 12:00:16 28/08/2026
26 idax exchange idax exchange ICP/USDT $2.41 $3,230,797 12:00:17 28/08/2026
27 Koinbay Koinbay ICP/USDT $2.41 $3,192,829 11:57:15 28/08/2026
28 Bitbase Bitbase ICP/USDT $2.41 $2,882,433 11:48:17 28/08/2026
29 CZR Exchange CZR Exchange ICP/USDT $2.41 $2,781,781 12:00:17 28/08/2026
30 BloFin BloFin ICP/USDT $2.41 $2,712,176 12:00:08 28/08/2026
31 Gate Gate ICP/USDT $2.41 $2,567,494 11:54:20 28/08/2026
32 Poloniex Poloniex ICP/USDT $2.41 $2,501,798 11:59:23 28/08/2026
33 KuCoin KuCoin ICP/USDT $2.41 $2,469,384 11:54:19 28/08/2026
34 MEXC MEXC ICP/USDT $2.41 $2,391,025 11:57:16 28/08/2026
35 LBank LBank ICP/USDT $2.41 $2,225,483 11:57:11 28/08/2026
36 Coinbase Exchange Coinbase Exchange ICP/USD $2.41 $2,108,816 11:56:59 28/08/2026
37 KCEX KCEX ICP/USDT $2.41 $2,076,368 11:57:15 28/08/2026
38 GroveX GroveX ICP/USDT $2.41 $2,072,306 12:00:07 28/08/2026
39 BTCC BTCC ICP/USDT $2.41 $2,021,777 11:57:12 28/08/2026
40 XT.COM XT.COM ICP/USD $2.41 $2,016,081 11:57:41 28/08/2026
41 4E 4E ICP/USDT $2.41 $2,001,249 12:00:09 28/08/2026
42 YUBIT YUBIT ICP/USDT $2.41 $1,842,508 11:57:11 28/08/2026
43 BitGW Exchange BitGW Exchange ICP/USDT $2.41 $1,820,457 12:00:11 28/08/2026
44 OKX OKX ICP/USDT $2.42 $1,782,525 11:56:23 28/08/2026
45 DigiFinex DigiFinex ICP/USDT $2.41 $1,782,097 12:00:17 28/08/2026
46 Gems Trade Gems Trade ICP/USDT $2.41 $1,779,870 12:00:12 28/08/2026
47 Hotcoin Hotcoin ICP/USDT $2.41 $1,776,506 11:57:21 28/08/2026
48 Zoomex Zoomex ICP/USDT $2.41 $1,736,069 12:00:15 28/08/2026
49 Bitget Bitget ICP/USDT $2.41 $1,560,933 11:54:16 28/08/2026
50 Cofinex Cofinex ICP/USDT $2.41 $1,559,001 12:00:17 28/08/2026
51 Toobit Toobit ICP/USDT $2.41 $1,459,600 11:57:11 28/08/2026
52 WhiteBIT WhiteBIT ICP/USDT $2.41 $1,439,212 11:57:14 28/08/2026
53 YUBIT YUBIT ICP/USDT $2.41 $1,426,383 11:57:15 28/08/2026
54 Hotcoin Hotcoin ICP/USDT $2.41 $1,351,314 11:57:11 28/08/2026
55 Aivora Exchange Aivora Exchange ICP/USDT $2.30 $1,232,777 12:00:17 28/08/2026
56 KuCoin KuCoin ICP/USDT $2.41 $1,223,954 11:51:53 28/08/2026
57 Bybit Bybit ICP/USDT $2.42 $1,194,345 11:54:08 28/08/2026
58 OrangeX OrangeX ICP/USDT $2.41 $1,138,556 11:45:10 28/08/2026
59 EasiCoin EasiCoin ICP/USDT $2.41 $1,132,501 12:00:15 28/08/2026
60 Hyperliquid Hyperliquid ICP/USDC $2.41 $1,086,262 11:57:26 28/08/2026
61 Bitbaby Bitbaby ICP/USDT $2.41 $1,078,265 12:00:16 28/08/2026
62 Phemex Phemex ICP/USDT $2.41 $937,093 11:57:10 28/08/2026
63 Bitcastle Bitcastle ICP/USDT $2.41 $926,156 12:00:18 28/08/2026
64 CrypFine CrypFine ICP/USDT $2.41 $858,929 11:57:18 28/08/2026
65 CoinW CoinW ICP/USDT $2.41 $746,126 11:57:11 28/08/2026
66 Biconomy.com Biconomy.com ICP/USDT $2.41 $691,670 11:54:12 28/08/2026
67 EdgeX EdgeX ICP/USDC $2.41 $675,064 12:03:15 28/08/2026
68 Binance Binance ICP/USDC $2.41 $597,842 11:56:42 28/08/2026
69 x.me Exchange x.me Exchange ICP/USDT $2.41 $595,384 12:00:19 28/08/2026
70 Phemex Phemex ICP/USDT $2.41 $592,992 11:57:15 28/08/2026
71 Tapbit Tapbit ICP/USDT $2.41 $555,472 11:57:07 28/08/2026
72 Hibt Hibt ICP/USDT $2.42 $535,732 11:57:08 28/08/2026
73 Ourbit Ourbit ICP/USDT $2.41 $510,182 11:48:10 28/08/2026
74 Bitrue Bitrue ICP/USDT $2.41 $483,594 11:57:18 28/08/2026
75 Lighter Lighter ICP/USDC $2.42 $459,719 12:00:15 28/08/2026
76 BiFinance BiFinance ICP/USDT $2.41 $453,857 11:57:12 28/08/2026
77 WhiteBIT WhiteBIT ICP/USDC $2.42 $434,648 11:57:14 28/08/2026
78 Kraken Kraken ICP/USD $2.41 $427,972 11:59:24 28/08/2026
79 Grvt Grvt ICP/USDT $2.41 $424,181 11:36:23 28/08/2026
80 ASTX ASTX ICP/USDT $2.41 $403,920 12:00:10 28/08/2026
81 XT.COM XT.COM ICP/USDT $2.41 $402,671 11:57:12 28/08/2026
82 BitTap BitTap ICP/USDT $2.41 $378,802 12:00:20 28/08/2026
83 CoinUp.io CoinUp.io ICP/USDT $2.41 $369,095 11:54:10 28/08/2026
84 CoinEx CoinEx ICP/USDT $2.41 $367,098 11:57:15 28/08/2026
85 SunX SunX ICP/USDT $2.15 $354,230 12:03:16 28/08/2026
86 CoinUp.io CoinUp.io ICP/USDT $2.41 $351,345 11:54:17 28/08/2026
87 Gate Gate ICP/USDT $2.41 $343,889 11:56:24 28/08/2026
88 Bitbase Bitbase ICP/USDT $2.41 $338,798 11:54:08 28/08/2026
89 CRMClick CRMClick ICP/USDT $2.41 $325,277 11:54:09 28/08/2026
90 HTX HTX ICP/USDT $2.41 $322,824 11:56:25 28/08/2026
91 Extended Extended ICP/USD $2.41 $317,113 12:03:17 28/08/2026
92 CZR Exchange CZR Exchange ICP/USDT $2.41 $309,899 11:57:10 28/08/2026
93 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ICP/WETH $2.41 $308,886 12:02:47 28/08/2026
94 Bitget Bitget ICP/USDT $2.41 $299,196 11:55:02 28/08/2026
95 BlockFin BlockFin ICP/USDT $2.41 $295,333 11:57:17 28/08/2026
96 ASTX ASTX ICP/USDT $2.41 $294,510 12:00:16 28/08/2026
97 BingX BingX ICP/USDT $2.41 $289,960 11:45:10 28/08/2026
98 BloFin BloFin ICP/USDT $2.41 $279,254 12:00:16 28/08/2026
99 Upbit Upbit ICP/KRW $2.43 $277,749 11:56:23 28/08/2026
100 MEXC MEXC ICP/USDT $2.41 $276,180 11:51:07 28/08/2026
101 SuperEx SuperEx ICP/USDT $2.41 $266,615 12:00:09 28/08/2026
102 XXKK XXKK ICP/USDT $2.41 $252,817 12:00:08 28/08/2026
103 Biconomy.com Biconomy.com ICP/USDC $2.41 $235,169 11:54:12 28/08/2026
104 Bitvavo Bitvavo ICP/EUR $2.41 $226,738 11:57:13 28/08/2026
105 Mandala Exchange Mandala Exchange ICP/USDT $2.42 $208,235 11:54:08 28/08/2026
106 HitBTC HitBTC ICP/USDT $2.42 $208,209 11:57:10 28/08/2026
107 WhiteBIT WhiteBIT ICP/EUR $2.42 $207,280 11:57:14 28/08/2026
108 BitKan BitKan ICP/USDT $2.42 $205,588 12:00:12 28/08/2026
109 Bitunix Bitunix ICP/USDT $2.41 $193,587 11:57:10 28/08/2026
110 EasiCoin EasiCoin ICP/USDT $2.41 $183,014 12:00:09 28/08/2026
111 Binance Binance ICP/TRY $2.41 $182,338 11:56:42 28/08/2026
112 WEEX WEEX ICP/USDC $2.41 $161,901 11:57:10 28/08/2026
113 Pionex Pionex ICP/USDT $2.41 $146,332 11:57:12 28/08/2026
114 Bitget Bitget ICP/USDC $2.42 $141,597 11:55:02 28/08/2026
115 Binance TR Binance TR ICP/TRY $2.41 $137,179 11:57:12 28/08/2026
116 MemeMax MemeMax ICP/USDC $2.10 $130,765 12:03:16 28/08/2026
117 AlphaX AlphaX ICP/USDT $2.41 $130,462 12:00:17 28/08/2026
118 Picol Picol ICP/USDT $2.41 $129,110 12:00:07 28/08/2026
119 Koinbay Koinbay ICP/USDT $2.41 $124,674 11:57:15 28/08/2026
120 Bitrue Bitrue ICP/XRP $2.42 $123,963 11:57:10 28/08/2026
121 Bitrue Bitrue ICP/USDT $2.41 $112,535 11:57:10 28/08/2026
122 Ulink Ulink ICP/USDT $8.10 $109,425 12:00:18 28/08/2026
123 KCEX KCEX ICP/USDT $2.42 $103,200 11:57:10 28/08/2026
124 Revolut X Revolut X ICP/EUR $2.41 $100,912 12:00:08 28/08/2026
125 LATOKEN LATOKEN ICP/USDT $2.41 $97,206.47 11:51:08 28/08/2026
126 CoinTR CoinTR ICP/USDT $2.41 $96,614.40 12:00:11 28/08/2026
127 CoinTR CoinTR ICP/TRY $2.40 $89,782.88 12:00:11 28/08/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.41 $88,823.42 11:36:35 28/08/2026
129 Bitrue Bitrue ICP/SOL $2.41 $88,010.33 11:57:10 28/08/2026
130 Bithumb Bithumb ICP/KRW $2.42 $87,315.73 11:59:54 28/08/2026
131 ICDex ICDex CKBTC/ICP $43,459.20 $84,101.92 11:57:10 28/08/2026
132 Aster Aster ICP/USDT $2.42 $83,403.17 11:54:15 28/08/2026
133 OKX OKX ICP/USDC $2.42 $77,985.69 11:56:23 28/08/2026
134 TxFlow TxFlow ICP/USDC $2.41 $76,267.35 12:00:30 28/08/2026
135 ZKE ZKE ICP/USDT $2.41 $75,561.54 12:00:13 28/08/2026
136 LeveX LeveX ICP/USDT $2.41 $71,776.14 12:00:15 28/08/2026
137 CriptoSwaps CriptoSwaps ICP/USDT $2.41 $68,264.95 11:57:21 28/08/2026
138 Kraken Kraken ICP/EUR $2.42 $66,936.40 11:59:54 28/08/2026
139 Bit2Me Bit2Me ICP/EUR $2.42 $66,292.59 12:00:09 28/08/2026
140 MEXC MEXC ICP/USDC $2.41 $66,189.21 11:57:16 28/08/2026
141 MEXC MEXC ICP/USDC $2.41 $61,461.71 11:51:07 28/08/2026
142 XT.COM XT.COM ICP/USDC $2.41 $59,741.61 11:57:12 28/08/2026
143 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.41 $57,193.20 11:57:10 28/08/2026
144 CEX.IO CEX.IO ICP/USD $2.42 $54,814.41 11:57:10 28/08/2026
145 Cofinex Cofinex ICP/USDT $2.41 $52,669.44 12:00:11 28/08/2026
146 Bitrue Bitrue ICP/ADA $2.42 $52,616.88 11:57:10 28/08/2026
147 Cofinex Cofinex ICP/USDC $2.41 $51,267.27 12:00:11 28/08/2026
148 HyperPay Futures HyperPay Futures ICP/USDT $2.41 $49,570.79 12:03:17 28/08/2026
149 SunX SunX ICP/USDT $2.41 $48,382.33 12:00:19 28/08/2026
150 CoinEx CoinEx ICP/USDT $2.41 $47,755.54 11:59:23 28/08/2026
151 Binance Binance ICP/BTC $2.41 $43,625.08 11:56:42 28/08/2026
152 Coinstore Coinstore ICP/USDT $2.41 $42,620.23 11:57:11 28/08/2026
153 BigONE BigONE ICP/USDT $2.41 $42,607.76 11:51:07 28/08/2026
154 Blynex Blynex ICP/USDT $2.41 $41,089.73 12:00:11 28/08/2026
155 PrimeXBT PrimeXBT ICP/USDT $2.41 $40,995.96 12:03:16 28/08/2026
156 ICPSwap ICPSwap ckBTC/ICP $80,480.00 $40,769.57 11:57:10 28/08/2026
157 Deepcoin Deepcoin ICP/USDT $2.41 $39,573.60 11:57:10 28/08/2026
158 WEEX WEEX ICP/USDT $2.41 $37,105.59 11:57:10 28/08/2026
159 Coincall Coincall ICP/USD $2.41 $36,456.56 12:03:15 28/08/2026
160 Binance Binance ICP/EUR $2.41 $36,262.62 11:56:42 28/08/2026
161 Coinbase International Exchange Coinbase International Exchange ICP/USDC $2.40 $36,184.91 12:03:16 28/08/2026
162 BYDFi BYDFi ICP/USDT $2.41 $35,850.35 12:00:16 28/08/2026
163 Bitcoiva Bitcoiva ICP/INR $2.51 $34,076.25 12:00:12 28/08/2026
164 DigiFinex DigiFinex ICP/USDT $2.41 $33,903.81 12:00:07 28/08/2026
165 Coinbase Exchange Coinbase Exchange ICP/EUR $2.42 $30,918.92 11:56:59 28/08/2026
166 Gate Gate ICP/USDC $2.42 $29,758.00 11:56:24 28/08/2026
167 Bitrue Bitrue ICP/USDC $2.41 $26,911.25 11:57:10 28/08/2026
168 Paribu Paribu ICP/TRY $2.40 $25,541.44 12:01:53 28/08/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood ICP/USD $2.43 $22,227.16 11:59:23 28/08/2026
170 Revolut X Revolut X ICP/USD $2.41 $22,122.94 12:00:08 28/08/2026
171 AEGET AEGET ICP/USDT $2.41 $19,582.16 12:00:16 28/08/2026
172 Bybit Bybit ICP/USDC $2.41 $18,714.32 11:54:08 28/08/2026
173 CEX.IO CEX.IO ICP/USDT $2.41 $17,980.63 11:57:10 28/08/2026
174 KuCoin KuCoin ICP/BTC $2.40 $17,489.70 11:51:53 28/08/2026
175 Variational Variational ICP/USDC $2.41 $17,337.76 12:03:16 28/08/2026
176 Coinbase Exchange Coinbase Exchange ICP/BTC $2.42 $15,658.29 11:56:59 28/08/2026
177 Kanga Exchange Kanga Exchange ICP/USDT $2.42 $15,129.18 12:00:08 28/08/2026
178 Kanga Exchange Kanga Exchange ICP/USDC $2.42 $14,948.20 12:00:08 28/08/2026
179 BYDFi BYDFi ICP/USDC $2.41 $13,733.67 12:00:11 28/08/2026
180 Bitcoiva Bitcoiva ICP/USDT $2.41 $13,212.01 12:00:12 28/08/2026
181 CoinDCX CoinDCX ICP/INR $2.55 $12,846.20 11:54:07 28/08/2026
182 Bitfinex Bitfinex ICP/USDT $2.41 $12,754.15 11:57:15 28/08/2026
183 BitxEX BitxEX ICP/USDT $2.41 $12,555.63 12:00:18 28/08/2026
184 Uniswap v3 (Base) Uniswap v3 (Base) ICP/USDC $2.42 $11,387.90 11:51:27 28/08/2026
185 OKX OKX ICP/EUR $2.42 $11,220.44 11:56:23 28/08/2026
186 Bybit EU Bybit EU ICP/USDC $2.41 $11,146.41 11:51:08 28/08/2026
187 Revolut X Revolut X ICP/GBP $2.41 $10,326.35 12:00:08 28/08/2026
188 Bitrue Bitrue ICP/BTR $2.42 $9,523.50 11:57:10 28/08/2026
189 ADEN ADEN ICP/USDT $2.41 $8,672.68 12:03:55 28/08/2026
190 Crypto.com Exchange Crypto.com Exchange ICP/USDT $2.41 $7,479.91 11:57:10 28/08/2026
191 Pacifica Pacifica ICP/USD $2.41 $7,442.55 12:03:15 28/08/2026
192 XBO.com XBO.com ICP/USDT $2.42 $7,273.94 12:00:09 28/08/2026
193 OKX OKX ICP/TRY $2.41 $7,120.04 11:56:23 28/08/2026
194 OKX OKX ICP/USD $2.44 $7,069.60 11:56:23 28/08/2026
195 Indodax Indodax ICP/IDR $2.45 $6,139.22 12:02:24 28/08/2026
196 Gate Gate ICP/ETH $2.42 $5,419.27 11:56:24 28/08/2026
197 WOO X WOO X ICP/USDT $2.41 $4,928.16 12:00:15 28/08/2026
198 ICPSwap ICPSwap BOB/ICP $0.07567 $4,848.35 11:57:10 28/08/2026
199 Binance TH Binance TH ICP/USDT $2.41 $4,527.43 11:57:11 28/08/2026
200 Binance.US Binance.US ICP/USDT $2.43 $3,901.44 11:59:23 28/08/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood ICP/EUR $2.45 $3,577.22 11:59:23 28/08/2026
202 Uniswap v3 (Base) Uniswap v3 (Base) ICP/WETH $2.41 $3,284.62 11:51:27 28/08/2026
203 De¹ De¹ WETH/ICP $2,516.45 $3,179.03 06:18:12 28/08/2026
204 TRIV TRIV ICP/IDR $2.42 $2,826.61 12:00:16 28/08/2026
205 TRIV TRIV ICP/USDT $2.41 $2,826.54 12:00:16 28/08/2026
206 Flipster Flipster ICP/USDT $2.41 $2,787.42 12:00:17 28/08/2026
207 ICPSwap ICPSwap CHAT/ICP $0.08571 $2,275.99 11:57:10 28/08/2026
208 CoinEx CoinEx ICP/BTC $2.41 $2,252.89 11:59:23 28/08/2026
209 CoinEx CoinEx ICP/USDC $2.41 $2,229.06 11:59:23 28/08/2026
210 Crypto.com Exchange Crypto.com Exchange ICP/USD $2.41 $2,089.78 10:24:22 28/08/2026
211 ICPSwap ICPSwap ckETH/ICP $2,481.40 $2,079.82 11:57:10 28/08/2026
212 Ndax Ndax ICP/CAD $2.46 $1,241.57 12:00:11 28/08/2026
213 ICPSwap ICPSwap KINIC/ICP $0.2499 $1,187.84 11:57:10 28/08/2026
214 WazirX WazirX ICP/USDT $2.47 $1,132.45 12:03:11 28/08/2026
215 WazirX WazirX ICP/INR $2.60 $1,121.93 12:03:11 28/08/2026
216 ICPSwap ICPSwap ICS/ICP $0.002334 $1,053.95 11:57:10 28/08/2026
217 ICPSwap ICPSwap OGY/ICP $0.001394 $858.45 11:57:10 28/08/2026
218 Tokocrypto Tokocrypto ICP/USDT $2.41 $806.60 11:57:12 28/08/2026
219 ICPSwap ICPSwap GHOST/ICP $0.00002228 $746.33 11:57:10 28/08/2026
220 ICPSwap ICPSwap GLDT/ICP $1.39 $740.97 11:57:10 28/08/2026
221 dYdX v4 dYdX v4 ICP/USD $2.42 $535.35 12:04:18 28/08/2026
222 ICPSwap ICPSwap GLDGov/ICP $0.006498 $508.99 11:57:10 28/08/2026
223 Bitlo Bitlo ICP/TRY $2.41 $494.84 12:00:09 28/08/2026
224 ICPSwap ICPSwap CLOUD/ICP $0.001755 $492.86 11:57:10 28/08/2026
225 ICDex ICDex ICL/ICP $0.009032 $171.42 11:57:10 28/08/2026
226 Korbit Korbit ICP/KRW $2.48 $132.84 11:57:11 28/08/2026
227 Binance.US Binance.US ICP/USD $2.45 $125.64 11:59:23 28/08/2026
228 ICPSwap ICPSwap DOLR/ICP $0.0002056 $109.25 11:57:10 28/08/2026
229 ICPSwap ICPSwap SNEED/ICP $25.10 $98.50 11:57:10 28/08/2026
230 CEX.IO CEX.IO ICP/EUR $2.42 $32.39 11:57:10 28/08/2026
231 CEX.IO CEX.IO ICP/USDC $2.42 $22.78 11:57:10 28/08/2026
232 ZebPay ZebPay ICP/INR $2.52 $19.67 12:00:07 28/08/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICP/WETH $2.43 $14.79 06:52:23 28/08/2026
234 ICPSwap ICPSwap PHASMA/ICP $0.000001010 $11.04 11:57:10 28/08/2026
235 ICPSwap ICPSwap MOD/ICP $0.0008442 $9.50 11:57:10 28/08/2026
236 ICPSwap ICPSwap KONG/ICP $0.0002450 $7.90 11:57:10 28/08/2026
237 ICDex ICDex OGY/ICP $0.001932 $5.31 11:57:10 28/08/2026
238 Bitkub Bitkub ICP/THB $2.46 $3.35 11:57:07 28/08/2026
239 Bitbns Bitbns ICP/INR $1.41 $2.77 12:00:08 28/08/2026
240 ICPSwap ICPSwap BURN/ICP $0.001114 $0.6611 11:57:10 28/08/2026
241 Upbit Upbit ICP/USDT $3.88 $0.4533 11:56:23 28/08/2026
242 HitBTC HitBTC ICP/BTC $2.41 $0 11:57:10 28/08/2026
243 Coinone Coinone ICP/KRW $2.43 $0 11:59:53 28/08/2026
244 Upbit Upbit ICP/BTC $2.05 $0 11:56:23 28/08/2026
245 ZebPay ZebPay ICP/USDT $2.41 $0 12:00:07 28/08/2026
246 Tokocrypto Tokocrypto ICP/USDC $2.41 $0 11:57:12 28/08/2026
247 CoinDCX CoinDCX ICP/USDT $2.42 $0 11:54:07 28/08/2026
248 Giottus Giottus ICP/INR $2.51 $0 11:57:12 28/08/2026
249 Giottus Giottus ICP/USDT $2.41 $0 11:57:12 28/08/2026
250 WOO X WOO X ICP/USDT $2.41 $0 12:00:07 28/08/2026
251 Young Platform Young Platform ICP/EUR $2.41 $0 12:00:09 28/08/2026
252 ICDex ICDex BOOM/ICP $0.0002028 $0 11:57:10 28/08/2026
253 ICDex ICDex CHAT/ICP $0.06189 $0 11:57:10 28/08/2026
254 ICDex ICDex GHOST/ICP $0.00003380 $0 11:57:10 28/08/2026
255 ICDex ICDex GLDGov/ICP $0.004146 $0 11:57:10 28/08/2026
256 ICDex ICDex ICS/ICP $0.0004829 $0 11:57:10 28/08/2026
257 ICDex ICDex SNEED/ICP $38.63 $0 11:57:10 28/08/2026
258 ICDex ICDex SONIC/ICP $0.002414 $0 11:57:10 28/08/2026
259 ICDex ICDex ckETH/ICP $1,640.18 $0 11:57:10 28/08/2026
260 YEX YEX ICP/USDT $2.40 $0 12:00:16 28/08/2026
261 YEX YEX ICP/USDT $2.42 $0 12:00:08 28/08/2026
262 Gate US Gate US ICP/USDT $2.41 $0 12:00:07 28/08/2026

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 28/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,847,149 với tỷ giá $2.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - GiaCoin.com
4.4 trên 1055 đánh giá