Internet Computer ICP
Xếp hạng #52
20:33:00 24/08/2026
Giá Internet Computer (ICP)
$2.42 -0.2%
0.00003070 BTC
62,550 VND
Thấp: $2.36
Cao: $2.46
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.43 | $150,681,169 | 20:00:15 24/08/2026 |
| 2 |  Binance |
ICP/USDT | $2.43 | $24,644,870 | 19:54:17 24/08/2026 |
| 3 |  FameEX |
ICP/USDT | $2.43 | $19,498,936 | 19:57:17 24/08/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.43 | $19,267,704 | 19:57:15 24/08/2026 |
| 5 |  BTCC |
ICP/USDT | $2.43 | $15,848,636 | 19:57:16 24/08/2026 |
| 6 |  LBank |
ICP/USDT | $2.43 | $13,571,198 | 19:57:16 24/08/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.42 | $12,318,057 | 20:00:17 24/08/2026 |
| 8 |  Hibt |
ICP/USDT | $2.42 | $12,138,052 | 19:48:18 24/08/2026 |
| 9 |  Echobit |
ICP/USDT | $2.43 | $11,945,747 | 19:57:16 24/08/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.43 | $10,243,592 | 20:00:11 24/08/2026 |
| 11 |  Ourbit |
ICP/USDT | $2.43 | $9,768,498 | 19:57:17 24/08/2026 |
| 12 |  BingX |
ICP/USDT | $2.43 | $9,615,675 | 19:57:19 24/08/2026 |
| 13 |  Bybit |
ICP/USDT | $2.42 | $9,246,168 | 19:54:16 24/08/2026 |
| 14 |  BitMart |
ICP/USDT | $2.42 | $7,992,380 | 20:00:16 24/08/2026 |
| 15 |  BiKing |
ICP/USDT | $2.42 | $7,984,006 | 20:00:18 24/08/2026 |
| 16 |  Biconomy.com |
ICP/USDT | $2.43 | $7,839,432 | 19:54:15 24/08/2026 |
| 17 |  Websea |
ICP/USDT | $2.43 | $6,784,154 | 19:57:17 24/08/2026 |
| 18 | Binance |
ICP/USDT | $2.43 | $6,571,505 | 19:56:42 24/08/2026 |
| 19 |  Toobit |
ICP/USDT | $2.43 | $6,269,516 | 19:57:19 24/08/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.43 | $6,065,606 | 19:57:15 24/08/2026 |
| 21 |  BlockFin |
ICP/USDT | $2.43 | $6,010,692 | 19:57:07 24/08/2026 |
| 22 |  WOO X Pro |
ICP/USDT | $2.42 | $5,492,280 | 20:00:15 24/08/2026 |
| 23 |  WhiteBIT |
ICP/USDT | $2.43 | $5,273,791 | 19:57:15 24/08/2026 |
| 24 |  CoinW |
ICP/USDT | $2.43 | $4,550,045 | 19:57:18 24/08/2026 |
| 25 |  MEXC |
ICP/USDT | $2.43 | $4,231,683 | 19:57:16 24/08/2026 |
| 26 |  Bitbase |
ICP/USDT | $2.43 | $4,066,393 | 19:54:18 24/08/2026 |
| 27 |  Hotcoin |
ICP/USDT | $2.43 | $3,738,175 | 19:57:18 24/08/2026 |
| 28 |  BloFin |
ICP/USDT | $2.42 | $3,593,342 | 19:42:10 24/08/2026 |
| 29 |  Gate |
ICP/USDT | $2.42 | $3,564,088 | 19:54:19 24/08/2026 |
| 30 |  Koinbay |
ICP/USDT | $2.42 | $3,556,367 | 19:54:15 24/08/2026 |
| 31 |  WHXEX |
ICP/USDT | $2.42 | $3,543,621 | 20:00:16 24/08/2026 |
| 32 |  idax exchange |
ICP/USDT | $2.42 | $3,543,621 | 20:00:17 24/08/2026 |
| 33 |  YEX |
ICP/USDT | $2.42 | $3,441,540 | 20:00:16 24/08/2026 |
| 34 |  CZR Exchange |
ICP/USDT | $2.42 | $3,399,285 | 20:00:17 24/08/2026 |
| 35 | BTCC |
ICP/USDT | $2.44 | $3,291,954 | 19:57:08 24/08/2026 |
| 36 |  4E |
ICP/USDT | $2.42 | $3,253,312 | 20:00:12 24/08/2026 |
| 37 |  KuCoin |
ICP/USDT | $2.43 | $2,878,160 | 19:54:18 24/08/2026 |
| 38 |  Zoomex |
ICP/USDT | $2.43 | $2,771,791 | 19:57:15 24/08/2026 |
| 39 |  DigiFinex |
ICP/USDT | $2.42 | $2,705,398 | 20:00:16 24/08/2026 |
| 40 | WhiteBIT |
ICP/USDT | $2.43 | $2,684,079 | 19:57:07 24/08/2026 |
| 41 | LBank |
ICP/USDT | $2.43 | $2,587,409 | 19:57:08 24/08/2026 |
| 42 |  KCEX |
ICP/USDT | $2.43 | $2,554,005 | 19:57:15 24/08/2026 |
| 43 |  Poloniex |
ICP/USDT | $2.43 | $2,552,553 | 19:59:53 24/08/2026 |
| 44 |  Coinbase Exchange |
ICP/USD | $2.43 | $2,541,543 | 19:56:30 24/08/2026 |
| 45 |  Cofinex |
ICP/USDT | $2.42 | $2,527,958 | 20:00:15 24/08/2026 |
| 46 |  Bitget |
ICP/USDT | $2.43 | $2,522,126 | 19:54:16 24/08/2026 |
| 47 |  XT.COM |
ICP/USD | $2.43 | $2,514,527 | 19:57:41 24/08/2026 |
| 48 | Hotcoin |
ICP/USDT | $2.43 | $2,491,108 | 19:57:35 24/08/2026 |
| 49 |  YUBIT |
ICP/USDT | $2.43 | $2,403,374 | 19:57:10 24/08/2026 |
| 50 |  BitGW Exchange |
ICP/USDT | $2.42 | $2,395,454 | 20:00:10 24/08/2026 |
| 51 | Toobit |
ICP/USDT | $2.43 | $2,344,878 | 19:57:08 24/08/2026 |
| 52 |  OKX |
ICP/USDT | $2.43 | $2,160,351 | 19:56:23 24/08/2026 |
| 53 |  Gems Trade |
ICP/USDT | $2.42 | $2,149,436 | 20:00:11 24/08/2026 |
| 54 | Gate |
ICP/USDT | $2.43 | $1,981,278 | 19:56:24 24/08/2026 |
| 55 |  GroveX |
ICP/USDT | $2.42 | $1,872,343 | 20:00:12 24/08/2026 |
| 56 |  Hyperliquid |
ICP/USDC | $2.43 | $1,867,744 | 19:54:26 24/08/2026 |
| 57 | OrangeX |
ICP/USDT | $2.43 | $1,688,284 | 19:57:07 24/08/2026 |
| 58 | Binance |
ICP/USDC | $2.43 | $1,605,179 | 19:56:42 24/08/2026 |
| 59 | YUBIT |
ICP/USDT | $2.43 | $1,549,062 | 19:57:15 24/08/2026 |
| 60 |  Bitbaby |
ICP/USDT | $2.42 | $1,528,709 | 20:00:16 24/08/2026 |
| 61 |  EasiCoin |
ICP/USDT | $2.42 | $1,468,039 | 20:00:16 24/08/2026 |
| 62 | Bybit |
ICP/USDT | $2.43 | $1,241,162 | 19:54:11 24/08/2026 |
| 63 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,525 | 20:00:17 24/08/2026 |
| 64 | KuCoin |
ICP/USDT | $2.43 | $1,222,470 | 19:56:23 24/08/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.43 | $1,146,033 | 19:57:08 24/08/2026 |
| 66 |  Bitcastle |
ICP/USDT | $2.42 | $1,108,157 | 20:00:18 24/08/2026 |
| 67 |  Phemex |
ICP/USDT | $2.43 | $1,042,257 | 19:57:08 24/08/2026 |
| 68 | CoinW |
ICP/USDT | $2.43 | $1,014,862 | 19:57:10 24/08/2026 |
| 69 | Biconomy.com |
ICP/USDT | $2.43 | $1,005,678 | 19:54:08 24/08/2026 |
| 70 | Ourbit |
ICP/USDT | $2.43 | $845,320 | 19:57:11 24/08/2026 |
| 71 | YEX |
ICP/USDT | $2.42 | $836,184 | 20:00:12 24/08/2026 |
| 72 |  x.me Exchange |
ICP/USDT | $2.43 | $805,083 | 19:57:19 24/08/2026 |
| 73 |  CoinUp.io |
ICP/USDT | $2.43 | $671,108 | 19:57:10 24/08/2026 |
| 74 |  EdgeX |
ICP/USDC | $2.42 | $663,193 | 20:03:16 24/08/2026 |
| 75 |  ASTX |
ICP/USDT | $2.43 | $650,455 | 20:00:12 24/08/2026 |
| 76 | Tapbit |
ICP/USDT | $2.43 | $644,919 | 19:57:07 24/08/2026 |
| 77 | Hibt |
ICP/USDT | $2.42 | $633,826 | 19:48:09 24/08/2026 |
| 78 | XT.COM |
ICP/USDT | $2.43 | $630,757 | 19:57:11 24/08/2026 |
| 79 | ASTX |
ICP/USDT | $2.42 | $625,965 | 20:00:16 24/08/2026 |
| 80 |  Bitrue |
ICP/USDT | $2.42 | $623,635 | 19:57:17 24/08/2026 |
| 81 | Phemex |
ICP/USDT | $2.42 | $610,586 | 19:57:16 24/08/2026 |
| 82 |  Kraken |
ICP/USD | $2.43 | $597,481 | 19:59:55 24/08/2026 |
| 83 | Bitget |
ICP/USDT | $2.43 | $551,501 | 19:55:03 24/08/2026 |
| 84 |  CoinEx |
ICP/USDT | $2.43 | $536,342 | 19:57:15 24/08/2026 |
| 85 | CoinUp.io |
ICP/USDT | $2.43 | $517,958 | 19:57:17 24/08/2026 |
| 86 |  Lighter |
ICP/USDC | $2.43 | $508,723 | 19:57:15 24/08/2026 |
| 87 |  Upbit |
ICP/KRW | $2.42 | $468,802 | 19:56:53 24/08/2026 |
| 88 |  BiFinance |
ICP/USDT | $2.43 | $468,623 | 19:57:12 24/08/2026 |
| 89 | Bitbase |
ICP/USDT | $2.43 | $466,966 | 19:54:12 24/08/2026 |
| 90 |  BitTap |
ICP/USDT | $2.42 | $464,423 | 20:00:19 24/08/2026 |
| 91 | CZR Exchange |
ICP/USDT | $2.43 | $420,886 | 20:00:18 24/08/2026 |
| 92 |  SuperEx |
ICP/USDT | $2.43 | $406,621 | 19:54:10 24/08/2026 |
| 93 | WhiteBIT |
ICP/USDC | $2.44 | $403,728 | 19:57:07 24/08/2026 |
| 94 | BlockFin |
ICP/USDT | $2.43 | $367,163 | 19:57:16 24/08/2026 |
| 95 |  Mandala Exchange |
ICP/USDT | $2.43 | $361,910 | 20:00:12 24/08/2026 |
| 96 |  HitBTC |
ICP/USDT | $2.43 | $361,760 | 19:54:10 24/08/2026 |
| 97 |  XXKK |
ICP/USDT | $2.43 | $360,481 | 20:00:09 24/08/2026 |
| 98 | MEXC |
ICP/USDT | $2.43 | $359,307 | 19:54:11 24/08/2026 |
| 99 |  SunX |
ICP/USDT | $2.15 | $354,168 | 20:03:16 24/08/2026 |
| 100 | Biconomy.com |
ICP/USDC | $2.43 | $338,962 | 19:54:08 24/08/2026 |
| 101 | BloFin |
ICP/USDT | $2.42 | $338,674 | 19:48:16 24/08/2026 |
| 102 |  Aster |
ICP/USDT | $2.44 | $330,372 | 19:54:15 24/08/2026 |
| 103 |  Bitvavo |
ICP/EUR | $2.43 | $327,945 | 19:57:10 24/08/2026 |
| 104 |  WEEX |
ICP/USDC | $2.43 | $313,179 | 19:57:11 24/08/2026 |
| 105 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.42 | $306,535 | 20:02:27 24/08/2026 |
| 106 | BingX |
ICP/USDT | $2.42 | $291,445 | 19:48:08 24/08/2026 |
| 107 | WhiteBIT |
ICP/EUR | $2.42 | $277,671 | 19:57:07 24/08/2026 |
| 108 |  Bitunix |
ICP/USDT | $2.43 | $268,438 | 19:57:08 24/08/2026 |
| 109 | Binance |
ICP/TRY | $2.43 | $258,332 | 19:56:42 24/08/2026 |
| 110 |  Grvt |
ICP/USDT | $2.38 | $247,564 | 14:54:16 24/08/2026 |
| 111 | EasiCoin |
ICP/USDT | $2.43 | $240,655 | 20:00:09 24/08/2026 |
| 112 |  BitKan |
ICP/USDT | $2.42 | $234,261 | 20:00:12 24/08/2026 |
| 113 |  Bithumb |
ICP/KRW | $2.40 | $228,477 | 19:59:54 24/08/2026 |
| 114 |  Pionex |
ICP/USDT | $2.43 | $227,744 | 19:57:10 24/08/2026 |
| 115 | Bitget |
ICP/USDC | $2.43 | $221,486 | 19:55:03 24/08/2026 |
| 116 |  HTX |
ICP/USDT | $2.43 | $211,865 | 19:59:24 24/08/2026 |
| 117 |  CRMClick |
ICP/USDT | $2.43 | $211,855 | 20:00:11 24/08/2026 |
| 118 | Bitrue |
ICP/XRP | $2.44 | $202,250 | 19:57:08 24/08/2026 |
| 119 |  Picol |
ICP/USDT | $2.43 | $200,904 | 20:00:11 24/08/2026 |
| 120 |  Binance TR |
ICP/TRY | $2.43 | $200,429 | 19:57:10 24/08/2026 |
| 121 |  Extended |
ICP/USD | $2.43 | $200,161 | 20:03:16 24/08/2026 |
| 122 | CoinEx |
ICP/USDT | $2.43 | $196,000 | 19:59:23 24/08/2026 |
| 123 | Koinbay |
ICP/USDT | $2.43 | $172,780 | 19:54:11 24/08/2026 |
| 124 | Bitrue |
ICP/USDT | $2.43 | $163,556 | 19:57:08 24/08/2026 |
| 125 | XT.COM |
ICP/USDC | $2.43 | $160,559 | 19:57:11 24/08/2026 |
| 126 | KCEX |
ICP/USDT | $2.43 | $141,839 | 19:57:12 24/08/2026 |
| 127 | Bitrue |
ICP/SOL | $2.43 | $141,244 | 19:57:08 24/08/2026 |
| 128 |  AlphaX |
ICP/USDT | $2.42 | $135,575 | 20:00:17 24/08/2026 |
| 129 |  MemeMax |
ICP/USDC | $2.10 | $130,778 | 20:03:16 24/08/2026 |
| 130 |  Ulink |
ICP/USDT | $8.10 | $121,192 | 20:00:18 24/08/2026 |
| 131 | MEXC |
ICP/USDC | $2.43 | $121,046 | 19:54:16 24/08/2026 |
| 132 |  CoinTR |
ICP/TRY | $2.43 | $120,191 | 20:00:10 24/08/2026 |
| 133 |  TxFlow |
ICP/USDC | $2.42 | $115,491 | 20:00:24 24/08/2026 |
| 134 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.44 | $113,637 | 19:48:35 24/08/2026 |
| 135 |  SunX |
ICP/USDT | $2.42 | $111,798 | 20:00:18 24/08/2026 |
| 136 | MEXC |
ICP/USDC | $2.43 | $107,916 | 19:54:11 24/08/2026 |
| 137 | OKX |
ICP/USDC | $2.43 | $106,020 | 19:56:23 24/08/2026 |
| 138 | CoinTR |
ICP/USDT | $2.42 | $105,145 | 20:00:10 24/08/2026 |
| 139 | Kraken |
ICP/EUR | $2.42 | $102,432 | 19:59:55 24/08/2026 |
| 140 |  ZKE |
ICP/USDT | $2.43 | $102,367 | 20:00:13 24/08/2026 |
| 141 |  Bit2Me |
ICP/EUR | $2.43 | $100,165 | 19:57:07 24/08/2026 |
| 142 |  AEGET |
ICP/USDT | $2.43 | $93,147.00 | 19:57:19 24/08/2026 |
| 143 |  CriptoSwaps |
ICP/USDT | $2.43 | $89,100.35 | 19:57:09 24/08/2026 |
| 144 |  CEX.IO |
ICP/USD | $2.43 | $88,735.11 | 19:57:10 24/08/2026 |
| 145 | Bitrue |
ICP/ADA | $2.43 | $87,644.14 | 19:57:08 24/08/2026 |
| 146 |  ICDex |
CKBTC/ICP | $43,732.80 | $84,631.39 | 19:57:10 24/08/2026 |
| 147 |  LATOKEN |
ICP/USDT | $2.43 | $83,035.68 | 19:57:09 24/08/2026 |
| 148 |  HyperPay Futures |
ICP/USDT | $2.42 | $82,514.98 | 20:00:17 24/08/2026 |
| 149 |  Variational |
ICP/USDC | $2.42 | $80,296.51 | 20:03:16 24/08/2026 |
| 150 |  Coinbase International Exchange |
ICP/USDC | $2.42 | $79,655.02 | 20:00:15 24/08/2026 |
| 151 |  Crypto.com Exchange |
ICP/USD | $2.42 | $60,523.71 | 19:51:08 24/08/2026 |
| 152 |  LeveX |
ICP/USDT | $2.42 | $60,369.28 | 20:00:15 24/08/2026 |
| 153 |  Coinstore |
ICP/USDT | $2.43 | $58,995.64 | 20:00:11 24/08/2026 |
| 154 | Binance |
ICP/BTC | $2.43 | $58,678.41 | 19:56:42 24/08/2026 |
| 155 |  Paribu |
ICP/TRY | $2.43 | $55,230.14 | 19:59:23 24/08/2026 |
| 156 | Cofinex |
ICP/USDT | $2.43 | $54,970.58 | 20:00:13 24/08/2026 |
| 157 | Coinbase Exchange |
ICP/EUR | $2.43 | $52,874.93 | 19:56:30 24/08/2026 |
| 158 |  PrimeXBT |
ICP/USDT | $2.42 | $52,596.38 | 20:00:16 24/08/2026 |
| 159 | Cofinex |
ICP/USDC | $2.43 | $51,978.22 | 20:00:13 24/08/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.43 | $50,116.35 | 19:57:08 24/08/2026 |
| 161 | Gate |
ICP/USDC | $2.42 | $49,729.18 | 19:56:24 24/08/2026 |
| 162 |  Coincall |
ICP/USD | $2.42 | $48,499.65 | 20:00:15 24/08/2026 |
| 163 |  Bybit EU |
ICP/USDC | $2.42 | $47,794.88 | 19:45:12 24/08/2026 |
| 164 |  ICPSwap |
ckBTC/ICP | $78,374.19 | $44,260.14 | 19:57:10 24/08/2026 |
| 165 |  BigONE |
ICP/USDT | $2.43 | $43,488.39 | 19:57:07 24/08/2026 |
| 166 | DigiFinex |
ICP/USDT | $2.42 | $43,402.28 | 20:00:08 24/08/2026 |
| 167 | Bitrue |
ICP/USDC | $2.43 | $41,917.27 | 19:57:08 24/08/2026 |
| 168 | WEEX |
ICP/USDT | $2.43 | $37,141.71 | 19:57:11 24/08/2026 |
| 169 |  Bitcoiva |
ICP/INR | $2.53 | $34,237.09 | 20:00:12 24/08/2026 |
| 170 | Binance |
ICP/EUR | $2.43 | $33,392.99 | 19:56:42 24/08/2026 |
| 171 | CEX.IO |
ICP/USDT | $2.43 | $32,390.81 | 19:57:10 24/08/2026 |
| 172 |  Blynex |
ICP/USDT | $2.43 | $31,727.84 | 20:00:10 24/08/2026 |
| 173 |  BYDFi |
ICP/USDT | $2.42 | $31,683.79 | 20:00:15 24/08/2026 |
| 174 | Bybit |
ICP/USDC | $2.42 | $30,839.20 | 19:54:11 24/08/2026 |
| 175 |  ADEN |
ICP/USDT | $2.42 | $25,112.57 | 20:00:54 24/08/2026 |
| 176 |  CoinDCX |
ICP/INR | $2.54 | $17,739.28 | 20:00:12 24/08/2026 |
| 177 | ICPSwap |
CHAT/ICP | $0.08757 | $16,803.65 | 19:57:10 24/08/2026 |
| 178 | Coinbase Exchange |
ICP/BTC | $2.45 | $16,447.26 | 19:56:30 24/08/2026 |
| 179 | OKX |
ICP/EUR | $2.43 | $16,324.82 | 19:56:23 24/08/2026 |
| 180 | BYDFi |
ICP/USDC | $2.43 | $15,976.00 | 19:57:07 24/08/2026 |
| 181 |  dYdX v4 |
ICP/USD | $2.43 | $14,263.36 | 20:01:19 24/08/2026 |
| 182 |  Bitfinex |
ICP/USDT | $2.42 | $13,061.82 | 19:57:15 24/08/2026 |
| 183 | Bitcoiva |
ICP/USDT | $2.43 | $12,850.01 | 20:00:12 24/08/2026 |
| 184 |  BitxEX |
ICP/USDT | $2.42 | $12,415.57 | 20:00:19 24/08/2026 |
| 185 |  Kanga Exchange |
ICP/USDC | $2.44 | $12,324.41 | 19:57:07 24/08/2026 |
| 186 | Kanga Exchange |
ICP/USDT | $2.43 | $11,832.97 | 19:57:07 24/08/2026 |
| 187 | Crypto.com Exchange |
ICP/USD | $2.42 | $10,922.20 | 17:39:17 24/08/2026 |
| 188 | ICPSwap |
ckETH/ICP | $2,497.02 | $10,244.92 | 19:57:10 24/08/2026 |
| 189 |  Bitstamp by Robinhood |
ICP/USD | $2.45 | $9,165.52 | 19:59:23 24/08/2026 |
| 190 | OKX |
ICP/USD | $2.45 | $8,782.21 | 19:56:53 24/08/2026 |
| 191 | Bitrue |
ICP/BTR | $2.43 | $8,738.97 | 19:57:08 24/08/2026 |
| 192 |  XBO.com |
ICP/USDT | $2.44 | $8,556.06 | 19:54:08 24/08/2026 |
| 193 |  Tokocrypto |
ICP/USDT | $2.43 | $6,334.37 | 19:57:08 24/08/2026 |
| 194 |  Pacifica |
ICP/USD | $2.42 | $5,860.82 | 20:03:15 24/08/2026 |
| 195 | OKX |
ICP/TRY | $2.45 | $5,507.79 | 19:56:23 24/08/2026 |
| 196 | Gate |
ICP/ETH | $2.46 | $5,341.19 | 19:56:54 24/08/2026 |
| 197 |  Binance.US |
ICP/USDT | $2.43 | $4,250.50 | 19:59:53 24/08/2026 |
| 198 |  TRIV |
ICP/IDR | $2.43 | $3,935.86 | 20:00:12 24/08/2026 |
| 199 | TRIV |
ICP/USDT | $2.43 | $3,935.82 | 20:00:12 24/08/2026 |
| 200 | Bitstamp by Robinhood |
ICP/EUR | $2.38 | $3,329.37 | 19:59:23 24/08/2026 |
| 201 |  Flipster |
ICP/USDT | $2.42 | $2,842.11 | 20:00:18 24/08/2026 |
| 202 | ICPSwap |
OGY/ICP | $0.001420 | $2,815.30 | 19:57:10 24/08/2026 |
| 203 |  Binance TH |
ICP/USDT | $2.43 | $2,775.19 | 19:57:07 24/08/2026 |
| 204 |  Indodax |
ICP/IDR | $2.44 | $2,737.61 | 19:59:24 24/08/2026 |
| 205 | ICPSwap |
ICS/ICP | $0.002326 | $2,578.11 | 19:57:10 24/08/2026 |
| 206 | ICPSwap |
BOB/ICP | $0.07792 | $2,553.30 | 19:57:10 24/08/2026 |
| 207 |  Korbit |
ICP/KRW | $2.43 | $2,464.20 | 19:57:07 24/08/2026 |
| 208 |  Ndax |
ICP/CAD | $2.40 | $2,418.84 | 20:00:08 24/08/2026 |
| 209 |  WOO X |
ICP/USDT | $2.43 | $2,116.63 | 19:57:15 24/08/2026 |
| 210 | ICPSwap |
GLDT/ICP | $1.40 | $2,054.60 | 19:57:10 24/08/2026 |
| 211 | CoinEx |
ICP/BTC | $2.43 | $2,034.59 | 19:59:23 24/08/2026 |
| 212 | CoinEx |
ICP/USDC | $2.43 | $1,999.11 | 19:59:23 24/08/2026 |
| 213 |  WazirX |
ICP/USDT | $2.41 | $1,530.99 | 20:00:11 24/08/2026 |
| 214 |  Bitlo |
ICP/TRY | $2.43 | $1,255.65 | 19:57:10 24/08/2026 |
| 215 | KuCoin |
ICP/BTC | $2.43 | $1,136.93 | 19:56:23 24/08/2026 |
| 216 | CoinDCX |
ICP/USDT | $2.42 | $1,112.10 | 20:00:12 24/08/2026 |
| 217 | ICPSwap |
GLDGov/ICP | $0.006112 | $901.94 | 19:57:10 24/08/2026 |
| 218 | ICPSwap |
GHOST/ICP | $0.00001492 | $691.64 | 19:57:10 24/08/2026 |
| 219 |  Bitkub |
ICP/THB | $2.36 | $571.89 | 19:57:07 24/08/2026 |
| 220 |  Coinone |
ICP/KRW | $2.44 | $552.39 | 19:59:53 24/08/2026 |
| 221 |  ZebPay |
ICP/INR | $2.51 | $548.14 | 20:00:10 24/08/2026 |
| 222 | Binance.US |
ICP/USD | $2.38 | $443.95 | 19:59:53 24/08/2026 |
| 223 | Crypto.com Exchange |
ICP/USDT | $2.42 | $382.68 | 19:51:08 24/08/2026 |
| 224 | WazirX |
ICP/INR | $2.61 | $335.34 | 20:00:11 24/08/2026 |
| 225 | ICPSwap |
SNEED/ICP | $24.93 | $270.16 | 19:57:10 24/08/2026 |
| 226 | ICDex |
ICL/ICP | $0.009089 | $172.50 | 19:57:10 24/08/2026 |
| 227 | ICPSwap |
CLOUD/ICP | $0.001533 | $66.39 | 19:57:10 24/08/2026 |
| 228 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.44 | $65.12 | 14:15:59 24/08/2026 |
| 229 | ICPSwap |
KINIC/ICP | $0.2648 | $23.33 | 19:57:10 24/08/2026 |
| 230 | CEX.IO |
ICP/EUR | $2.44 | $17.56 | 19:57:10 24/08/2026 |
| 231 | CEX.IO |
ICP/USDC | $2.43 | $16.03 | 19:57:10 24/08/2026 |
| 232 | ICPSwap |
MOD/ICP | $0.0008430 | $7.92 | 19:57:10 24/08/2026 |
| 233 | ICDex |
OGY/ICP | $0.001944 | $5.35 | 19:57:10 24/08/2026 |
| 234 |  Giottus |
ICP/INR | $2.53 | $2.62 | 19:42:10 24/08/2026 |
| 235 | ICPSwap |
PHASMA/ICP | $0.000001020 | $1.82 | 19:57:10 24/08/2026 |
| 236 | ICPSwap |
DOLR/ICP | $0.0002323 | $1.62 | 19:57:10 24/08/2026 |
| 237 | Upbit |
ICP/USDT | $3.87 | $0.4542 | 19:56:53 24/08/2026 |
| 238 | HitBTC |
ICP/BTC | $2.40 | $0 | 19:54:10 24/08/2026 |
| 239 | Upbit |
ICP/BTC | $2.01 | $0 | 19:56:53 24/08/2026 |
| 240 | ZebPay |
ICP/USDT | $2.43 | $0 | 20:00:10 24/08/2026 |
| 241 |  Bitbns |
ICP/INR | $1.41 | $0 | 19:54:08 24/08/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.43 | $0 | 19:57:08 24/08/2026 |
| 243 | Giottus |
ICP/USDT | $2.42 | $0 | 19:42:10 24/08/2026 |
| 244 | WOO X |
ICP/USDT | $2.43 | $0 | 19:57:07 24/08/2026 |
| 245 | ICPSwap |
BURN/ICP | $0.001011 | $0 | 19:57:10 24/08/2026 |
| 246 | ICPSwap |
KONG/ICP | $0.0002575 | $0 | 19:57:10 24/08/2026 |
| 247 |  Young Platform |
ICP/EUR | $2.43 | $0 | 20:00:11 24/08/2026 |
| 248 | ICDex |
BOOM/ICP | $0.0002041 | $0 | 19:57:10 24/08/2026 |
| 249 | ICDex |
CHAT/ICP | $0.06228 | $0 | 19:57:10 24/08/2026 |
| 250 | ICDex |
GHOST/ICP | $0.00003401 | $0 | 19:57:10 24/08/2026 |
| 251 | ICDex |
GLDGov/ICP | $0.004172 | $0 | 19:57:10 24/08/2026 |
| 252 | ICDex |
ICS/ICP | $0.0004859 | $0 | 19:57:10 24/08/2026 |
| 253 | ICDex |
SNEED/ICP | $38.87 | $0 | 19:57:10 24/08/2026 |
| 254 | ICDex |
SONIC/ICP | $0.002430 | $0 | 19:57:10 24/08/2026 |
| 255 | ICDex |
ckETH/ICP | $1,650.51 | $0 | 19:57:10 24/08/2026 |
| 256 |  Gate US |
ICP/USDT | $2.43 | $0 | 20:00:10 24/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 24/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,681,169 với tỷ giá $2.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.