Internet Computer ICP
Xếp hạng #50
23:03:00 06/04/2026
Giá Internet Computer (ICP)
$2.37 4.51%
0.00003386 BTC
64,161 VND
Thấp: $2.25
Cao: $2.38
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.37 | $40,196,036 | 23:00:15 06/04/2026 |
| 2 |  MEXC |
ICP/USDT | $2.37 | $38,069,319 | 22:57:15 06/04/2026 |
| 3 |  Echobit |
ICP/USDT | $2.36 | $26,948,325 | 22:57:16 06/04/2026 |
| 4 |  Binance |
ICP/USDT | $2.37 | $17,485,166 | 22:54:16 06/04/2026 |
| 5 |  FameEX |
ICP/USDT | $2.36 | $13,854,868 | 22:57:17 06/04/2026 |
| 6 |  LBank |
ICP/USDT | $2.36 | $12,689,717 | 22:57:15 06/04/2026 |
| 7 |  BTCC |
ICP/USDT | $2.37 | $11,278,739 | 22:57:16 06/04/2026 |
| 8 |  Hibt |
ICP/USDT | $2.37 | $10,624,365 | 22:57:33 06/04/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.37 | $10,477,797 | 22:57:15 06/04/2026 |
| 10 |  WhiteBIT |
ICP/USDT | $2.37 | $10,290,092 | 22:54:15 06/04/2026 |
| 11 |  AscendEX |
ICP/USDT | $2.36 | $9,833,659 | 22:54:15 06/04/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.36 | $8,720,798 | 23:00:17 06/04/2026 |
| 13 |  NovaEx |
ICP/USDT | $2.37 | $8,494,426 | 23:00:16 06/04/2026 |
| 14 |  Bibox |
ICP/USDT | $5.05 | $8,143,072 | 23:00:09 06/04/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.37 | $7,507,283 | 23:00:07 06/04/2026 |
| 16 |  Bybit |
ICP/USDT | $2.37 | $7,007,374 | 22:54:16 06/04/2026 |
| 17 |  Koinbay |
ICP/USDT | $10.20 | $6,496,154 | 22:57:15 06/04/2026 |
| 18 |  BiKing |
ICP/USDT | $2.36 | $5,245,939 | 23:00:18 06/04/2026 |
| 19 |  CoinW |
ICP/USDT | $2.37 | $4,848,301 | 22:57:17 06/04/2026 |
| 20 | Binance |
ICP/USDT | $2.37 | $4,682,116 | 22:56:42 06/04/2026 |
| 21 |  Tapbit |
ICP/USDT | $2.36 | $4,680,079 | 22:57:15 06/04/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.36 | $4,115,739 | 22:57:15 06/04/2026 |
| 23 |  idax exchange |
ICP/USDT | $2.36 | $4,027,293 | 23:00:17 06/04/2026 |
| 24 |  WHXEX |
ICP/USDT | $2.36 | $4,027,276 | 23:00:16 06/04/2026 |
| 25 |  Websea |
ICP/USDT | $2.37 | $3,931,354 | 22:57:17 06/04/2026 |
| 26 |  Coinlocally |
ICP/USDT | $2.36 | $3,803,276 | 22:57:16 06/04/2026 |
| 27 | Coinlocally |
ICP/USDT | $2.37 | $3,759,454 | 23:00:10 06/04/2026 |
| 28 |  YEX |
ICP/USDT | $2.36 | $3,741,284 | 23:00:16 06/04/2026 |
| 29 |  Hotcoin |
ICP/USDT | $2.37 | $3,634,888 | 22:57:12 06/04/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.36 | $3,462,015 | 22:57:15 06/04/2026 |
| 31 |  Toobit |
ICP/USDT | $2.37 | $3,324,304 | 22:57:17 06/04/2026 |
| 32 |  KuCoin |
ICP/USDT | $2.37 | $3,152,385 | 22:54:18 06/04/2026 |
| 33 |  WEEX |
ICP/USDT | $2.36 | $2,803,449 | 22:57:17 06/04/2026 |
| 34 |  Bitget |
ICP/USDT | $2.37 | $2,579,631 | 22:54:16 06/04/2026 |
| 35 |  Cofinex |
ICP/USDT | $2.36 | $2,562,236 | 23:00:17 06/04/2026 |
| 36 | BTCC |
ICP/USDT | $2.37 | $2,340,395 | 22:57:08 06/04/2026 |
| 37 |  4E |
ICP/USDT | $2.37 | $2,317,745 | 23:00:09 06/04/2026 |
| 38 |  Zoomex |
ICP/USDT | $2.36 | $2,103,672 | 22:57:16 06/04/2026 |
| 39 |  Poloniex |
ICP/USDT | $2.39 | $2,076,628 | 22:53:53 06/04/2026 |
| 40 | Hotcoin |
ICP/USDT | $2.36 | $1,950,763 | 22:57:20 06/04/2026 |
| 41 |  BlockFin |
ICP/USDT | $2.36 | $1,922,908 | 23:00:07 06/04/2026 |
| 42 | WhiteBIT |
ICP/USDT | $2.36 | $1,886,779 | 22:57:07 06/04/2026 |
| 43 |  EagleX |
ICP/USDT | $2.37 | $1,797,337 | 23:00:10 06/04/2026 |
| 44 |  YUBIT |
ICP/USDT | $2.37 | $1,754,600 | 22:57:11 06/04/2026 |
| 45 |  Coinflare |
ICP/USDT | $2.26 | $1,676,483 | 18:06:15 31/03/2026 |
| 46 |  KCEX |
ICP/USDT | $2.36 | $1,652,105 | 22:57:15 06/04/2026 |
| 47 | CoinW |
ICP/USDT | $2.37 | $1,530,097 | 22:57:07 06/04/2026 |
| 48 |  BitMart |
ICP/USDT | $2.36 | $1,488,554 | 22:57:07 06/04/2026 |
| 49 |  Ourbit |
ICP/USDT | $2.37 | $1,486,238 | 22:57:16 06/04/2026 |
| 50 | Ju.com |
ICP/USDT | $2.37 | $1,452,200 | 22:57:12 06/04/2026 |
| 51 |  DigiFinex |
ICP/USDT | $2.37 | $1,438,367 | 23:00:15 06/04/2026 |
| 52 | MEXC |
ICP/USDT | $2.37 | $1,434,440 | 22:54:11 06/04/2026 |
| 53 |  AlphaX |
ICP/USDT | $2.36 | $1,432,030 | 23:00:15 06/04/2026 |
| 54 |  Coinbase Exchange |
ICP/USD | $2.37 | $1,429,537 | 22:56:32 06/04/2026 |
| 55 |  Bitcastle |
ICP/USDT | $2.36 | $1,424,216 | 23:00:19 06/04/2026 |
| 56 |  XXKK |
ICP/USDT | $2.37 | $1,421,803 | 23:00:07 06/04/2026 |
| 57 |  Bitop |
ICP/USDT | $2.37 | $1,392,919 | 23:00:15 06/04/2026 |
| 58 | LBank |
ICP/USDT | $2.37 | $1,373,133 | 22:57:12 06/04/2026 |
| 59 |  OneBullEx |
ICP/USDT | $2.37 | $1,296,498 | 23:00:26 06/04/2026 |
| 60 | Toobit |
ICP/USDT | $2.37 | $1,278,802 | 22:57:07 06/04/2026 |
| 61 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,787 | 23:00:17 06/04/2026 |
| 62 |  BloFin |
ICP/USDT | $2.37 | $1,151,477 | 22:57:11 06/04/2026 |
| 63 |  Bitbaby |
ICP/USDT | $2.37 | $1,100,533 | 22:45:15 06/04/2026 |
| 64 | KuCoin |
ICP/USDT | $2.37 | $1,065,608 | 22:55:23 06/04/2026 |
| 65 |  Phemex |
ICP/USDT | $2.37 | $1,059,767 | 22:57:08 06/04/2026 |
| 66 |  Grvt |
ICP/USDT | $2.37 | $1,041,422 | 22:51:16 06/04/2026 |
| 67 |  Millionero |
ICP/USDT | $2.36 | $958,411 | 23:00:15 06/04/2026 |
| 68 | WEEX |
ICP/USDT | $2.37 | $954,263 | 22:57:09 06/04/2026 |
| 69 |  CrypFine |
ICP/USDT | $2.37 | $926,669 | 23:00:11 06/04/2026 |
| 70 | Phemex |
ICP/USDT | $2.37 | $880,728 | 22:57:17 06/04/2026 |
| 71 |  OrangeX |
ICP/USDT | $2.37 | $862,340 | 22:57:07 06/04/2026 |
| 72 |  BitGW Exchange |
ICP/USDT | $2.37 | $838,529 | 22:57:14 06/04/2026 |
| 73 |  Gems Trade |
ICP/USDT | $2.37 | $802,221 | 23:00:12 06/04/2026 |
| 74 |  OKX |
ICP/USDT | $2.37 | $800,933 | 22:56:23 06/04/2026 |
| 75 | YEX |
ICP/USDT | $2.37 | $749,920 | 23:00:10 06/04/2026 |
| 76 |  Gate |
ICP/USDT | $2.37 | $687,525 | 22:54:19 06/04/2026 |
| 77 | Bybit |
ICP/USDT | $2.37 | $679,386 | 22:54:12 06/04/2026 |
| 78 | Binance |
ICP/USDC | $2.37 | $677,395 | 22:56:42 06/04/2026 |
| 79 |  SunX |
ICP/USDT | $2.37 | $671,746 | 23:03:17 06/04/2026 |
| 80 |  VOOX Exchange |
ICP/USDT | $2.37 | $652,192 | 22:57:18 06/04/2026 |
| 81 | Ourbit |
ICP/USDT | $2.37 | $589,075 | 22:57:11 06/04/2026 |
| 82 |  PrimeXBT |
ICP/USDT | $2.37 | $579,672 | 23:00:15 06/04/2026 |
| 83 |  Bitcoiva |
ICP/USDT | $2.37 | $554,796 | 23:00:12 06/04/2026 |
| 84 |  EdgeX |
ICP/USD | $2.37 | $551,048 | 23:03:15 06/04/2026 |
| 85 | Tapbit |
ICP/USDT | $2.37 | $543,347 | 22:57:07 06/04/2026 |
| 86 | MEXC |
ICP/USDC | $2.36 | $489,190 | 22:54:16 06/04/2026 |
| 87 |  XT.COM |
ICP/USDT | $2.37 | $468,334 | 22:57:14 06/04/2026 |
| 88 |  ASTX |
ICP/USDT | $2.37 | $467,905 | 23:00:09 06/04/2026 |
| 89 |  CoinUp.io |
ICP/USDT | $2.37 | $465,761 | 22:57:08 06/04/2026 |
| 90 | Biconomy.com |
ICP/USDT | $2.37 | $449,335 | 22:57:07 06/04/2026 |
| 91 |  BitTap |
ICP/USDT | $2.36 | $426,789 | 23:00:17 06/04/2026 |
| 92 |  Bitunix |
ICP/USDT | $2.37 | $402,079 | 22:57:11 06/04/2026 |
| 93 |  Paribu |
ICP/TRY | $2.36 | $389,339 | 22:54:53 06/04/2026 |
| 94 | MEXC |
ICP/USDC | $2.37 | $381,920 | 22:54:11 06/04/2026 |
| 95 |  EasiCoin |
ICP/USDT | $2.37 | $365,141 | 23:00:16 06/04/2026 |
| 96 | CZR Exchange |
ICP/USDT | $2.37 | $364,841 | 23:00:10 06/04/2026 |
| 97 | CoinUp.io |
ICP/USDT | $2.36 | $361,240 | 22:57:18 06/04/2026 |
| 98 |  Hyperliquid |
ICP/USD | $2.36 | $334,417 | 22:57:26 06/04/2026 |
| 99 |  Bitvavo |
ICP/EUR | $2.37 | $332,032 | 22:57:12 06/04/2026 |
| 100 | Hibt |
ICP/USDT | $2.37 | $321,971 | 22:57:12 06/04/2026 |
| 101 |  SuperEx |
ICP/USDT | $2.36 | $281,131 | 23:00:13 06/04/2026 |
| 102 | Bitget |
ICP/USDT | $2.37 | $269,570 | 22:54:09 06/04/2026 |
| 103 |  Coinstore |
ICP/USDT | $2.37 | $267,682 | 22:57:07 06/04/2026 |
| 104 |  Bitrue |
ICP/USDT | $2.37 | $250,645 | 22:57:16 06/04/2026 |
| 105 |  Upbit |
ICP/KRW | $2.36 | $235,571 | 22:56:24 06/04/2026 |
| 106 | Biconomy.com |
ICP/USDC | $2.37 | $189,292 | 22:57:07 06/04/2026 |
| 107 | Gate |
ICP/USDT | $2.37 | $182,287 | 22:56:24 06/04/2026 |
| 108 |  Kraken |
ICP/USD | $2.37 | $176,704 | 22:59:58 06/04/2026 |
| 109 | WhiteBIT |
ICP/USDC | $2.37 | $163,943 | 22:57:07 06/04/2026 |
| 110 | Koinbay |
ICP/USDT | $2.37 | $160,634 | 22:57:07 06/04/2026 |
| 111 |  Pionex |
ICP/USDT | $2.37 | $160,065 | 22:57:12 06/04/2026 |
| 112 | Bitrue |
ICP/XRP | $2.36 | $153,802 | 22:57:07 06/04/2026 |
| 113 | Binance |
ICP/TRY | $2.37 | $145,066 | 22:56:42 06/04/2026 |
| 114 |  Lighter |
ICP/USDC | $2.36 | $144,156 | 22:57:15 06/04/2026 |
| 115 |  Picol |
ICP/USDT | $2.37 | $141,101 | 23:00:11 06/04/2026 |
| 116 | AscendEX |
ICP/USDT | $2.36 | $140,176 | 22:54:08 06/04/2026 |
| 117 |  BitKan |
ICP/USDT | $2.37 | $134,333 | 23:00:10 06/04/2026 |
| 118 |  CoinEx |
ICP/USDT | $2.37 | $132,099 | 22:59:53 06/04/2026 |
| 119 | Bitrue |
ICP/USDT | $2.37 | $129,501 | 22:57:07 06/04/2026 |
| 120 |  GroveX |
ICP/USDT | $2.37 | $129,352 | 23:00:09 06/04/2026 |
| 121 |  Ulink |
ICP/USDT | $8.10 | $124,643 | 23:00:18 06/04/2026 |
| 122 | BlockFin |
ICP/USDT | $2.36 | $124,367 | 23:00:15 06/04/2026 |
| 123 | BloFin |
ICP/USDT | $2.37 | $117,092 | 22:57:16 06/04/2026 |
| 124 | KCEX |
ICP/USDT | $2.37 | $111,782 | 22:57:12 06/04/2026 |
| 125 |  CoinTR |
ICP/USDT | $2.37 | $102,046 | 23:00:10 06/04/2026 |
| 126 | Bitrue |
ICP/SOL | $2.37 | $101,582 | 22:57:07 06/04/2026 |
| 127 | WEEX |
ICP/USDC | $2.37 | $97,244.51 | 22:57:09 06/04/2026 |
| 128 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.37 | $96,867.11 | 22:49:47 06/04/2026 |
| 129 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.36 | $94,945.49 | 22:57:43 06/04/2026 |
| 130 |  Mandala Exchange |
ICP/USDT | $2.37 | $94,395.91 | 22:57:12 06/04/2026 |
| 131 |  HitBTC |
ICP/USDT | $2.37 | $94,385.22 | 22:54:11 06/04/2026 |
| 132 |  ZKE |
ICP/USDT | $2.37 | $94,159.44 | 23:00:09 06/04/2026 |
| 133 | Kraken |
ICP/EUR | $2.37 | $87,765.92 | 22:59:58 06/04/2026 |
| 134 | Bitget |
ICP/USDC | $2.37 | $83,784.54 | 22:54:09 06/04/2026 |
| 135 | CoinTR |
ICP/TRY | $2.36 | $81,624.61 | 23:00:10 06/04/2026 |
| 136 |  LeveX |
ICP/USDT | $2.37 | $79,269.49 | 23:00:15 06/04/2026 |
| 137 |  HTX |
ICP/USDT | $2.37 | $77,556.88 | 22:59:55 06/04/2026 |
| 138 |  Aster |
ICP/USDT | $2.36 | $74,707.93 | 22:54:15 06/04/2026 |
| 139 |  Bit2Me |
ICP/USDC | $2.37 | $74,603.30 | 22:57:12 06/04/2026 |
| 140 |  CriptoSwaps |
ICP/USDT | $2.37 | $71,142.91 | 23:00:14 06/04/2026 |
| 141 |  Binance TR |
ICP/TRY | $2.37 | $69,289.32 | 22:57:10 06/04/2026 |
| 142 |  Coinbase International Exchange |
ICP/USDC | $2.36 | $69,144.68 | 23:00:15 06/04/2026 |
| 143 | XT.COM |
ICP/USDC | $2.37 | $67,820.44 | 22:57:14 06/04/2026 |
| 144 |  HyperPay Futures |
ICP/USDT | $2.37 | $66,386.89 | 23:03:17 06/04/2026 |
| 145 |  Bithumb |
ICP/KRW | $2.36 | $64,844.54 | 22:59:53 06/04/2026 |
| 146 |  Crypto.com Exchange |
ICP/USD | $2.37 | $63,108.11 | 22:57:07 06/04/2026 |
| 147 | Bitrue |
ICP/ADA | $2.37 | $62,426.10 | 22:57:07 06/04/2026 |
| 148 | Cofinex |
ICP/USDT | $2.37 | $52,440.61 | 23:00:07 06/04/2026 |
| 149 | Coinbase Exchange |
ICP/EUR | $2.37 | $51,147.05 | 22:56:32 06/04/2026 |
| 150 |  BigONE |
ICP/USDT | $2.37 | $51,137.23 | 22:54:07 06/04/2026 |
| 151 | Cofinex |
ICP/USDC | $2.37 | $50,731.84 | 23:00:07 06/04/2026 |
| 152 |  CEX.IO |
ICP/USD | $2.37 | $45,122.73 | 22:54:12 06/04/2026 |
| 153 |  SunX |
ICP/USDT | $2.36 | $42,052.81 | 23:00:20 06/04/2026 |
| 154 |  BYDFi |
ICP/USDC | $2.37 | $38,001.10 | 22:57:07 06/04/2026 |
| 155 |  Coincall |
ICP/USD | $2.37 | $36,762.44 | 23:00:16 06/04/2026 |
| 156 |  LATOKEN |
ICP/USDT | $2.37 | $35,426.51 | 22:54:11 06/04/2026 |
| 157 | WhiteBIT |
ICP/EUR | $2.37 | $31,483.61 | 22:57:07 06/04/2026 |
| 158 |  XBO.com |
ICP/USDT | $2.37 | $30,906.88 | 23:00:10 06/04/2026 |
| 159 | Bitrue |
ICP/USDC | $2.37 | $29,402.65 | 22:57:07 06/04/2026 |
| 160 | CEX.IO |
ICP/USDT | $2.37 | $28,570.88 | 22:54:12 06/04/2026 |
| 161 |  Deepcoin |
ICP/USDT | $2.37 | $27,966.01 | 22:57:07 06/04/2026 |
| 162 | DigiFinex |
ICP/USDT | $2.37 | $27,578.74 | 22:54:09 06/04/2026 |
| 163 |  OpenOcean |
ICP/VVV | $2.28 | $26,914.62 | 23:06:12 03/04/2026 |
| 164 | Coinbase Exchange |
ICP/USDT | $2.37 | $25,265.73 | 22:56:32 06/04/2026 |
| 165 | Coinbase Exchange |
ICP/GBP | $2.37 | $23,297.84 | 22:56:32 06/04/2026 |
| 166 | BYDFi |
ICP/USDT | $2.37 | $21,279.88 | 23:00:15 06/04/2026 |
| 167 | Binance |
ICP/BTC | $2.37 | $20,842.28 | 22:56:42 06/04/2026 |
| 168 | Binance |
ICP/EUR | $2.35 | $20,373.49 | 22:56:42 06/04/2026 |
| 169 |  Giottus |
ICP/USDT | $2.37 | $19,243.02 | 22:54:12 06/04/2026 |
| 170 |  WOO X |
ICP/USDT | $2.37 | $18,364.98 | 22:57:15 06/04/2026 |
| 171 |  Bitfinex |
ICP/USDT | $2.36 | $17,305.79 | 22:57:15 06/04/2026 |
| 172 | ASTX |
ICP/USDT | $2.37 | $16,736.89 | 23:00:16 06/04/2026 |
| 173 | Binance |
ICP/FDUSD | $2.36 | $13,532.85 | 22:56:42 06/04/2026 |
| 174 | Gate |
ICP/ETH | $2.37 | $11,729.70 | 22:56:54 06/04/2026 |
| 175 |  Tebbit |
ICP/USDT | $2.37 | $10,583.42 | 23:00:16 06/04/2026 |
| 176 |  BitxEX |
ICP/USDT | $2.37 | $9,703.05 | 23:00:16 06/04/2026 |
| 177 |  Bybit EU |
ICP/USDC | $2.36 | $9,696.28 | 22:36:09 06/04/2026 |
| 178 | Bybit |
ICP/USDC | $2.37 | $9,504.11 | 22:54:12 06/04/2026 |
| 179 | Bitrue |
ICP/BTR | $2.37 | $9,336.92 | 22:57:07 06/04/2026 |
| 180 |  Pacifica |
ICP/USD | $2.37 | $8,915.18 | 23:03:15 06/04/2026 |
| 181 |  ADEN |
ICP/USDT | $2.36 | $8,527.60 | 23:03:49 06/04/2026 |
| 182 |  Coinone |
ICP/KRW | $2.36 | $7,904.94 | 22:54:53 06/04/2026 |
| 183 |  dYdX v4 |
ICP/USD | $2.37 | $7,720.85 | 23:04:37 06/04/2026 |
| 184 |  ICPSwap |
ckBTC/ICP | $69,688.24 | $7,246.90 | 22:57:07 06/04/2026 |
| 185 |  Kanga Exchange |
ICP/USDT | $2.36 | $6,586.87 | 22:57:07 06/04/2026 |
| 186 | Crypto.com Exchange |
ICP/USDT | $2.37 | $6,418.19 | 22:57:07 06/04/2026 |
| 187 | Kanga Exchange |
ICP/USDC | $2.37 | $6,228.14 | 22:57:07 06/04/2026 |
| 188 | ICPSwap |
GLDT/ICP | $1.47 | $5,806.44 | 22:57:07 06/04/2026 |
| 189 |  CoinDCX |
ICP/INR | $2.46 | $5,431.15 | 22:57:13 06/04/2026 |
| 190 | ICPSwap |
BOB/ICP | $0.07878 | $5,396.57 | 22:57:07 06/04/2026 |
| 191 |  Tokocrypto |
ICP/USDT | $2.37 | $4,933.70 | 22:57:08 06/04/2026 |
| 192 |  TRIV |
ICP/IDR | $2.37 | $4,447.94 | 23:00:12 06/04/2026 |
| 193 | TRIV |
ICP/USDT | $2.37 | $4,447.91 | 23:00:12 06/04/2026 |
| 194 |  Indodax |
ICP/IDR | $2.36 | $4,030.28 | 22:59:54 06/04/2026 |
| 195 |  Binance.US |
ICP/USDT | $2.36 | $3,693.22 | 22:59:53 06/04/2026 |
| 196 | CEX.IO |
ICP/USDC | $2.37 | $3,685.54 | 22:54:12 06/04/2026 |
| 197 | Coinbase Exchange |
ICP/BTC | $2.37 | $3,667.16 | 22:56:32 06/04/2026 |
| 198 | OKX |
ICP/TRY | $2.32 | $3,406.33 | 22:56:23 06/04/2026 |
| 199 |  Bitkub |
ICP/THB | $2.35 | $3,174.13 | 22:54:07 06/04/2026 |
| 200 | Gate |
ICP/USDC | $2.37 | $2,980.74 | 22:56:24 06/04/2026 |
| 201 |  Orderly |
ICP/USDC | $2.36 | $2,786.19 | 23:03:15 06/04/2026 |
| 202 | ICPSwap |
ICS/ICP | $0.002780 | $2,692.77 | 22:57:07 06/04/2026 |
| 203 |  Binance TH |
ICP/USDT | $2.37 | $2,382.04 | 22:57:07 06/04/2026 |
| 204 | Crypto.com Exchange |
ICP/USD | $2.36 | $2,376.58 | 22:57:20 06/04/2026 |
| 205 | Giottus |
ICP/INR | $2.47 | $2,099.80 | 22:54:12 06/04/2026 |
| 206 | KuCoin |
ICP/BTC | $2.38 | $1,904.62 | 22:55:23 06/04/2026 |
| 207 |  Bitlo |
ICP/TRY | $2.37 | $1,567.53 | 23:00:11 06/04/2026 |
| 208 | OKX |
ICP/USD | $2.37 | $1,421.20 | 22:56:53 06/04/2026 |
| 209 |  Bitstamp by Robinhood |
ICP/USD | $2.37 | $1,400.26 | 22:59:23 06/04/2026 |
| 210 | ICPSwap |
OGY/ICP | $0.0007613 | $984.97 | 22:57:07 06/04/2026 |
| 211 | Binance.US |
ICP/USD | $2.36 | $964.27 | 22:59:53 06/04/2026 |
| 212 | ICPSwap |
GHOST/ICP | $0.00002127 | $963.39 | 22:57:07 06/04/2026 |
| 213 |  NovaDAX |
ICP/BRL | $2.34 | $829.16 | 22:57:08 06/04/2026 |
| 214 | ICPSwap |
ckETH/ICP | $2,154.00 | $826.33 | 22:57:07 06/04/2026 |
| 215 | ICPSwap |
CHAT/ICP | $0.06923 | $697.35 | 22:57:07 06/04/2026 |
| 216 | ICPSwap |
GLDGov/ICP | $0.004158 | $651.08 | 22:57:07 06/04/2026 |
| 217 | Bitstamp by Robinhood |
ICP/EUR | $2.38 | $497.80 | 22:59:23 06/04/2026 |
| 218 |  Flipster |
ICP/USDT | $2.37 | $454.89 | 23:00:15 06/04/2026 |
| 219 |  Young Platform |
ICP/EUR | $2.37 | $391.30 | 23:00:10 06/04/2026 |
| 220 |  WazirX |
ICP/USDT | $2.32 | $290.25 | 23:00:09 06/04/2026 |
| 221 | WazirX |
ICP/INR | $2.34 | $272.41 | 23:00:09 06/04/2026 |
| 222 |  ChangeNOW |
ICP/BTC | $4.88 | $271.51 | 23:00:09 06/04/2026 |
| 223 |  Korbit |
ICP/KRW | $2.35 | $189.76 | 22:54:13 06/04/2026 |
| 224 | ICPSwap |
CLOUD/ICP | $0.001539 | $170.72 | 22:57:07 06/04/2026 |
| 225 | ICPSwap |
SNEED/ICP | $58.23 | $158.79 | 22:57:07 06/04/2026 |
| 226 |  Ndax |
ICP/CAD | $2.38 | $103.90 | 23:00:07 06/04/2026 |
| 227 |  Aerodrome SlipStream |
ICP/WETH | $2.37 | $80.26 | 22:00:53 06/04/2026 |
| 228 | CoinDCX |
ICP/USDT | $2.37 | $78.61 | 22:57:13 06/04/2026 |
| 229 |  ZebPay |
ICP/INR | $2.47 | $76.95 | 22:54:07 06/04/2026 |
| 230 | ICPSwap |
KONG/ICP | $0.0005492 | $59.97 | 22:57:07 06/04/2026 |
| 231 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.35 | $40.32 | 09:28:47 06/04/2026 |
| 232 | OKX |
ICP/EUR | $2.37 | $39.47 | 22:56:23 06/04/2026 |
| 233 | Bitcoiva |
ICP/INR | $2.41 | $34.55 | 23:00:12 06/04/2026 |
| 234 | CEX.IO |
ICP/EUR | $2.37 | $28.69 | 22:54:12 06/04/2026 |
| 235 | ICPSwap |
PHASMA/ICP | $0.000001690 | $16.86 | 22:57:07 06/04/2026 |
| 236 | ICPSwap |
BURN/ICP | $0.001777 | $12.51 | 22:57:07 06/04/2026 |
| 237 | OKX |
ICP/USDC | $2.37 | $5.05 | 22:56:53 06/04/2026 |
| 238 |  ICDex |
ICL/ICP | $0.008972 | $4.61 | 01:18:10 05/04/2026 |
| 239 | ICPSwap |
MOD/ICP | $0.0009563 | $2.73 | 22:57:07 06/04/2026 |
| 240 | ICPSwap |
KINIC/ICP | $0.4005 | $2.38 | 22:57:07 06/04/2026 |
| 241 | Upbit |
ICP/USDT | $3.66 | $0.4283 | 22:56:24 06/04/2026 |
| 242 | HitBTC |
ICP/BTC | $2.39 | $0 | 22:54:11 06/04/2026 |
| 243 | Upbit |
ICP/BTC | $2.54 | $0 | 22:56:54 06/04/2026 |
| 244 | ZebPay |
ICP/USDT | $2.43 | $0 | 22:54:07 06/04/2026 |
| 245 |  Bitbns |
ICP/INR | $2.71 | $0 | 22:54:08 06/04/2026 |
| 246 | Tokocrypto |
ICP/USDC | $2.37 | $0 | 22:57:08 06/04/2026 |
| 247 | WOO X |
ICP/USDT | $2.37 | $0 | 22:57:07 06/04/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.54 | $0 | 22:57:09 06/04/2026 |
| 249 | ICPSwap |
DOLR/ICP | $0.0002812 | $0 | 22:57:07 06/04/2026 |
| 250 | ICPSwap |
SKIBIDI/ICP | $0.0000002900 | $0 | 22:57:07 06/04/2026 |
| 251 | ICDex |
BOOM/ICP | $0.0001935 | $0 | 01:18:10 05/04/2026 |
| 252 | ICDex |
CHAT/ICP | $0.06835 | $0 | 01:18:10 05/04/2026 |
| 253 | ICDex |
CKBTC/ICP | $34,545.00 | $0 | 01:18:10 05/04/2026 |
| 254 | ICDex |
GHOST/ICP | $0.00001152 | $0 | 01:18:10 05/04/2026 |
| 255 | ICDex |
GLDGov/ICP | $0.01152 | $0 | 01:18:10 05/04/2026 |
| 256 | ICDex |
ICS/ICP | $0.0004606 | $0 | 01:18:10 05/04/2026 |
| 257 | ICDex |
OGY/ICP | $0.001474 | $0 | 01:18:10 05/04/2026 |
| 258 | ICDex |
SNEED/ICP | $36.85 | $0 | 01:18:10 05/04/2026 |
| 259 | ICDex |
SONIC/ICP | $0.002303 | $0 | 01:18:10 05/04/2026 |
| 260 | ICDex |
ckETH/ICP | $1,564.50 | $0 | 01:18:10 05/04/2026 |
| 261 |  ONUS Pro |
ICP/USDT | $2.31 | $0 | 16:42:10 03/04/2026 |
| 262 | ONUS Pro |
ICP/VNDC | $2.31 | $0 | 16:42:10 03/04/2026 |
| 263 | ADEN |
ICP/USDC | $2.36 | $0 | 23:03:49 06/04/2026 |
| 264 |  Gate US |
ICP/USDT | $2.37 | $0 | 23:00:08 06/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 06/04/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,196,036 với tỷ giá $2.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.