Internet Computer ICP
Xếp hạng #48
10:38:00 18/05/2026
Giá Internet Computer (ICP)
$2.55 -1.84%
0.00003319 BTC
67,476 VND
Thấp: $2.50
Cao: $2.66
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.56 | $68,022,041 | 10:00:15 18/05/2026 |
| 2 |  Echobit |
ICP/USDT | $2.56 | $45,749,377 | 09:57:16 18/05/2026 |
| 3 |  Binance |
ICP/USDT | $2.55 | $27,200,966 | 09:54:16 18/05/2026 |
| 4 |  FameEX |
ICP/USDT | $2.56 | $20,470,852 | 09:57:18 18/05/2026 |
| 5 |  BTCC |
ICP/USDT | $2.56 | $17,141,934 | 09:57:16 18/05/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.56 | $15,225,506 | 09:57:16 18/05/2026 |
| 7 |  LBank |
ICP/USDT | $2.56 | $14,321,209 | 09:57:17 18/05/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.56 | $13,571,687 | 10:00:17 18/05/2026 |
| 9 |  WhiteBIT |
ICP/USDT | $2.55 | $12,443,143 | 09:51:15 18/05/2026 |
| 10 |  Bybit |
ICP/USDT | $2.55 | $11,810,558 | 09:54:16 18/05/2026 |
| 11 |  AscendEX |
ICP/USDT | $2.56 | $10,585,046 | 09:57:15 18/05/2026 |
| 12 |  BingX |
ICP/USDT | $2.56 | $10,150,215 | 09:57:17 18/05/2026 |
| 13 |  BiKing |
ICP/USDT | $2.56 | $8,568,442 | 09:57:17 18/05/2026 |
| 14 |  Bibox |
ICP/USDT | $5.05 | $8,138,420 | 10:00:10 18/05/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $2.56 | $7,718,495 | 09:57:15 18/05/2026 |
| 16 | Binance |
ICP/USDT | $2.56 | $7,111,148 | 09:56:54 18/05/2026 |
| 17 |  CoinW |
ICP/USDT | $2.56 | $6,909,042 | 09:57:19 18/05/2026 |
| 18 |  Koinbay |
ICP/USDT | $10.19 | $6,492,044 | 09:57:15 18/05/2026 |
| 19 |  Tapbit |
ICP/USDT | $2.56 | $6,346,023 | 09:57:15 18/05/2026 |
| 20 |  Toobit |
ICP/USDT | $2.56 | $6,329,155 | 09:57:16 18/05/2026 |
| 21 |  WOO X Pro |
ICP/USDT | $2.56 | $6,292,102 | 10:00:16 18/05/2026 |
| 22 |  MEXC |
ICP/USDT | $2.56 | $5,784,613 | 09:57:16 18/05/2026 |
| 23 |  BlockFin |
ICP/USDT | $2.56 | $5,641,890 | 10:00:07 18/05/2026 |
| 24 |  Bitbase |
ICP/USDT | $2.56 | $5,390,127 | 10:00:08 18/05/2026 |
| 25 |  Websea |
ICP/USDT | $2.56 | $5,318,038 | 10:00:16 18/05/2026 |
| 26 |  Ourbit |
ICP/USDT | $2.56 | $4,385,957 | 09:57:16 18/05/2026 |
| 27 | Bitbase |
ICP/USDT | $2.55 | $4,144,548 | 09:36:16 18/05/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.56 | $4,105,482 | 10:00:07 18/05/2026 |
| 29 |  WEEX |
ICP/USDT | $2.56 | $3,917,447 | 09:57:17 18/05/2026 |
| 30 |  Gate |
ICP/USDT | $2.55 | $3,567,053 | 09:54:19 18/05/2026 |
| 31 | BTCC |
ICP/USDT | $2.56 | $3,555,534 | 09:57:08 18/05/2026 |
| 32 |  Zoomex |
ICP/USDT | $2.56 | $3,536,885 | 09:57:16 18/05/2026 |
| 33 |  4E |
ICP/USDT | $2.56 | $3,519,847 | 10:00:07 18/05/2026 |
| 34 |  AlphaX |
ICP/USDT | $2.56 | $3,452,608 | 10:00:16 18/05/2026 |
| 35 |  BloFin |
ICP/USDT | $2.55 | $3,353,432 | 09:45:10 18/05/2026 |
| 36 |  Cofinex |
ICP/USDT | $2.56 | $2,701,209 | 10:00:17 18/05/2026 |
| 37 |  Bitget |
ICP/USDT | $2.55 | $2,697,274 | 09:54:15 18/05/2026 |
| 38 |  EagleX |
ICP/USDT | $2.56 | $2,647,124 | 10:00:07 18/05/2026 |
| 39 |  Millionero |
ICP/USDT | $2.63 | $2,639,183 | 22:00:15 15/05/2026 |
| 40 |  YUBIT |
ICP/USDT | $2.56 | $2,585,669 | 09:57:10 18/05/2026 |
| 41 |  Poloniex |
ICP/USDT | $2.55 | $2,556,145 | 09:59:23 18/05/2026 |
| 42 |  DigiFinex |
ICP/USDT | $2.56 | $2,494,578 | 10:00:16 18/05/2026 |
| 43 |  KuCoin |
ICP/USDT | $2.56 | $2,303,493 | 09:57:18 18/05/2026 |
| 44 |  Coinbase Exchange |
ICP/USD | $2.56 | $2,196,239 | 09:56:29 18/05/2026 |
| 45 |  OneBullEx |
ICP/USDT | $2.56 | $2,018,754 | 10:00:27 18/05/2026 |
| 46 | Toobit |
ICP/USDT | $2.56 | $1,949,578 | 09:57:08 18/05/2026 |
| 47 | WhiteBIT |
ICP/USDT | $2.55 | $1,920,369 | 09:51:08 18/05/2026 |
| 48 |  KCEX |
ICP/USDT | $2.56 | $1,791,507 | 09:57:15 18/05/2026 |
| 49 |  Bitbaby |
ICP/USDT | $2.56 | $1,593,506 | 10:00:15 18/05/2026 |
| 50 |  EasiCoin |
ICP/USDT | $2.56 | $1,519,454 | 10:00:16 18/05/2026 |
| 51 | WEEX |
ICP/USDT | $2.56 | $1,503,598 | 09:57:10 18/05/2026 |
| 52 | Bybit |
ICP/USDT | $2.55 | $1,490,221 | 09:54:11 18/05/2026 |
| 53 | LBank |
ICP/USDT | $2.56 | $1,485,941 | 09:57:08 18/05/2026 |
| 54 | CoinW |
ICP/USDT | $2.55 | $1,423,511 | 09:57:07 18/05/2026 |
| 55 |  BitMart |
ICP/USDT | $2.56 | $1,395,611 | 09:57:08 18/05/2026 |
| 56 | Ju.com |
ICP/USDT | $2.56 | $1,339,124 | 09:57:08 18/05/2026 |
| 57 | KuCoin |
ICP/USDT | $2.56 | $1,304,673 | 09:59:53 18/05/2026 |
| 58 |  OrangeX |
ICP/USDT | $2.56 | $1,300,128 | 09:57:07 18/05/2026 |
| 59 |  CrypFine |
ICP/USDT | $2.56 | $1,236,135 | 09:57:11 18/05/2026 |
| 60 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,050 | 10:00:17 18/05/2026 |
| 61 |  BitGW Exchange |
ICP/USDT | $2.55 | $1,209,786 | 09:57:10 18/05/2026 |
| 62 |  Hotcoin |
ICP/USDT | $2.56 | $1,153,288 | 09:57:18 18/05/2026 |
| 63 |  Phemex |
ICP/USDT | $2.55 | $1,143,170 | 09:57:16 18/05/2026 |
| 64 |  Gems Trade |
ICP/USDT | $2.56 | $1,138,256 | 09:57:09 18/05/2026 |
| 65 |  OKX |
ICP/USDT | $2.56 | $1,138,236 | 09:56:24 18/05/2026 |
| 66 | Phemex |
ICP/USDT | $2.56 | $1,131,664 | 09:57:08 18/05/2026 |
| 67 |  idax exchange |
ICP/USDT | $2.56 | $1,122,323 | 10:00:17 18/05/2026 |
| 68 |  WHXEX |
ICP/USDT | $2.56 | $1,122,305 | 10:00:16 18/05/2026 |
| 69 | Binance |
ICP/USDC | $2.56 | $1,101,946 | 09:56:54 18/05/2026 |
| 70 |  Bitcastle |
ICP/USDT | $2.56 | $1,090,990 | 10:00:19 18/05/2026 |
| 71 | Gate |
ICP/USDT | $2.55 | $977,420 | 09:56:24 18/05/2026 |
| 72 |  YEX |
ICP/USDT | $2.56 | $956,612 | 10:00:08 18/05/2026 |
| 73 |  VOOX Exchange |
ICP/USDT | $2.56 | $896,478 | 09:57:17 18/05/2026 |
| 74 | Hotcoin |
ICP/USDT | $2.56 | $871,049 | 09:51:11 18/05/2026 |
| 75 | Ourbit |
ICP/USDT | $2.56 | $870,014 | 09:57:08 18/05/2026 |
| 76 | Bitget |
ICP/USDT | $2.55 | $816,366 | 09:54:10 18/05/2026 |
| 77 |  Upbit |
ICP/KRW | $2.53 | $787,043 | 09:56:53 18/05/2026 |
| 78 | Tapbit |
ICP/USDT | $2.56 | $717,738 | 09:57:11 18/05/2026 |
| 79 |  ASTX |
ICP/USDT | $2.56 | $707,549 | 10:00:11 18/05/2026 |
| 80 |  XT.COM |
ICP/USDT | $2.56 | $690,490 | 09:57:09 18/05/2026 |
| 81 |  Grvt |
ICP/USDT | $2.55 | $671,593 | 09:24:23 18/05/2026 |
| 82 |  ADEN |
ICP/USDT | $2.56 | $656,601 | 10:03:46 18/05/2026 |
| 83 |  SuperEx |
ICP/USDT | $2.56 | $622,658 | 10:00:09 18/05/2026 |
| 84 |  EdgeX |
ICP/USD | $2.56 | $622,117 | 10:03:15 18/05/2026 |
| 85 | Coinlocally |
ICP/USDT | $2.56 | $620,450 | 09:57:16 18/05/2026 |
| 86 | YEX |
ICP/USDT | $2.56 | $613,082 | 10:00:16 18/05/2026 |
| 87 | Biconomy.com |
ICP/USDT | $2.56 | $605,753 | 09:57:07 18/05/2026 |
| 88 |  SunX |
ICP/USDT | $2.57 | $594,000 | 10:03:17 18/05/2026 |
| 89 | WhiteBIT |
ICP/USDC | $2.55 | $576,737 | 09:51:08 18/05/2026 |
| 90 |  Hyperliquid |
ICP/USD | $2.55 | $572,836 | 09:54:26 18/05/2026 |
| 91 |  CZR Exchange |
ICP/USDT | $2.56 | $564,756 | 10:00:17 18/05/2026 |
| 92 |  Kraken |
ICP/USD | $2.56 | $561,053 | 09:59:54 18/05/2026 |
| 93 |  BitTap |
ICP/USDT | $2.56 | $521,562 | 10:00:16 18/05/2026 |
| 94 |  PrimeXBT |
ICP/USDT | $2.56 | $512,577 | 10:00:16 18/05/2026 |
| 95 | ASTX |
ICP/USDT | $2.56 | $501,234 | 10:00:16 18/05/2026 |
| 96 |  Hibt |
ICP/USDT | $2.56 | $458,703 | 09:57:12 18/05/2026 |
| 97 | CZR Exchange |
ICP/USDT | $2.56 | $447,518 | 09:57:08 18/05/2026 |
| 98 |  CoinUp.io |
ICP/USDT | $2.56 | $445,513 | 09:45:10 18/05/2026 |
| 99 | BingX |
ICP/USDT | $2.56 | $444,111 | 09:57:07 18/05/2026 |
| 100 | CoinUp.io |
ICP/USDT | $2.55 | $441,951 | 09:54:24 18/05/2026 |
| 101 |  Bitvavo |
ICP/EUR | $2.56 | $389,711 | 09:57:08 18/05/2026 |
| 102 |  Paribu |
ICP/TRY | $2.56 | $340,708 | 09:59:23 18/05/2026 |
| 103 | MEXC |
ICP/USDT | $2.56 | $318,327 | 09:57:07 18/05/2026 |
| 104 | BlockFin |
ICP/USDT | $2.56 | $311,113 | 09:57:18 18/05/2026 |
| 105 |  XXKK |
ICP/USDT | $2.56 | $309,288 | 09:57:07 18/05/2026 |
| 106 |  Bitunix |
ICP/USDT | $2.56 | $300,107 | 09:57:07 18/05/2026 |
| 107 | BloFin |
ICP/USDT | $2.56 | $297,563 | 09:57:16 18/05/2026 |
| 108 | Biconomy.com |
ICP/USDC | $2.56 | $273,787 | 09:57:07 18/05/2026 |
| 109 |  Bitrue |
ICP/USDT | $2.56 | $259,366 | 09:57:17 18/05/2026 |
| 110 | WEEX |
ICP/USDC | $2.56 | $255,179 | 09:57:10 18/05/2026 |
| 111 | EasiCoin |
ICP/USDT | $2.56 | $255,009 | 10:00:08 18/05/2026 |
| 112 | Binance |
ICP/TRY | $2.56 | $243,226 | 09:56:54 18/05/2026 |
| 113 |  Pionex |
ICP/USDT | $2.56 | $242,219 | 09:57:09 18/05/2026 |
| 114 |  Picol |
ICP/USDT | $2.56 | $213,626 | 10:00:07 18/05/2026 |
| 115 | Bitrue |
ICP/XRP | $2.56 | $211,361 | 09:57:08 18/05/2026 |
| 116 |  Coinstore |
ICP/USDT | $2.56 | $196,781 | 09:57:07 18/05/2026 |
| 117 |  CoinEx |
ICP/USDT | $2.56 | $195,130 | 09:59:53 18/05/2026 |
| 118 | Koinbay |
ICP/USDT | $2.56 | $191,267 | 09:57:09 18/05/2026 |
| 119 |  HitBTC |
ICP/USDT | $2.56 | $181,314 | 10:00:07 18/05/2026 |
| 120 |  Mandala Exchange |
ICP/USDT | $2.56 | $181,266 | 09:57:08 18/05/2026 |
| 121 |  Bithumb |
ICP/KRW | $2.52 | $177,990 | 09:59:54 18/05/2026 |
| 122 |  Ulink |
ICP/USDT | $8.10 | $172,660 | 10:00:18 18/05/2026 |
| 123 | Bitrue |
ICP/USDT | $2.56 | $168,918 | 09:57:08 18/05/2026 |
| 124 | KCEX |
ICP/USDT | $2.56 | $166,112 | 09:57:10 18/05/2026 |
| 125 |  SunX |
ICP/USDT | $2.56 | $157,614 | 10:00:18 18/05/2026 |
| 126 | WhiteBIT |
ICP/EUR | $2.55 | $150,404 | 09:51:08 18/05/2026 |
| 127 |  Binance TR |
ICP/TRY | $2.56 | $147,649 | 09:57:13 18/05/2026 |
| 128 |  Coinbase International Exchange |
ICP/USDC | $2.56 | $146,441 | 10:00:15 18/05/2026 |
| 129 | MEXC |
ICP/USDC | $2.56 | $136,202 | 09:57:16 18/05/2026 |
| 130 | AscendEX |
ICP/USDT | $2.57 | $135,562 | 09:57:08 18/05/2026 |
| 131 | Bitrue |
ICP/SOL | $2.56 | $132,070 | 09:57:08 18/05/2026 |
| 132 |  HyperPay Futures |
ICP/USDT | $2.56 | $122,830 | 10:03:16 18/05/2026 |
| 133 |  ZKE |
ICP/USDT | $2.56 | $115,962 | 10:00:09 18/05/2026 |
| 134 |  CoinTR |
ICP/USDT | $2.56 | $114,595 | 10:00:07 18/05/2026 |
| 135 | XT.COM |
ICP/USDC | $2.56 | $110,220 | 09:57:09 18/05/2026 |
| 136 |  Lighter |
ICP/USDC | $2.56 | $107,047 | 09:57:15 18/05/2026 |
| 137 |  LeveX |
ICP/USDT | $2.56 | $102,423 | 10:00:16 18/05/2026 |
| 138 |  BitKan |
ICP/USDT | $2.55 | $99,796.48 | 10:00:11 18/05/2026 |
| 139 | CoinTR |
ICP/TRY | $2.57 | $93,841.80 | 10:00:07 18/05/2026 |
| 140 |  GroveX |
ICP/USDT | $2.55 | $92,770.89 | 09:54:08 18/05/2026 |
| 141 |  Crypto.com Exchange |
ICP/USD | $2.56 | $92,275.27 | 09:57:07 18/05/2026 |
| 142 | Coinbase Exchange |
ICP/EUR | $2.56 | $92,096.24 | 09:56:59 18/05/2026 |
| 143 | Bitrue |
ICP/ADA | $2.56 | $91,182.42 | 09:57:08 18/05/2026 |
| 144 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.54 | $89,066.64 | 09:16:35 18/05/2026 |
| 145 |  Bit2Me |
ICP/USDC | $2.59 | $87,011.56 | 05:21:09 18/05/2026 |
| 146 | Binance |
ICP/BTC | $2.55 | $84,350.20 | 09:56:54 18/05/2026 |
| 147 |  AEGET |
ICP/USDT | $2.56 | $83,053.15 | 10:00:16 18/05/2026 |
| 148 |  CriptoSwaps |
ICP/USDT | $2.55 | $82,862.32 | 09:54:11 18/05/2026 |
| 149 |  Aster |
ICP/USDT | $2.54 | $78,709.84 | 09:54:15 18/05/2026 |
| 150 | Kraken |
ICP/EUR | $2.56 | $78,388.90 | 09:59:25 18/05/2026 |
| 151 |  HTX |
ICP/USDT | $2.56 | $65,846.94 | 09:59:54 18/05/2026 |
| 152 | MEXC |
ICP/USDC | $2.56 | $59,641.08 | 09:57:07 18/05/2026 |
| 153 | Cofinex |
ICP/USDT | $2.56 | $57,211.79 | 10:00:09 18/05/2026 |
| 154 |  Coincall |
ICP/USD | $2.56 | $55,283.46 | 10:03:16 18/05/2026 |
| 155 |  Kanga Exchange |
ICP/USDC | $2.55 | $53,069.45 | 09:57:07 18/05/2026 |
| 156 | Kanga Exchange |
ICP/USDT | $2.55 | $50,972.92 | 09:57:07 18/05/2026 |
| 157 | Cofinex |
ICP/USDC | $2.55 | $50,527.46 | 10:00:09 18/05/2026 |
| 158 |  BigONE |
ICP/USDT | $2.55 | $48,753.82 | 09:57:07 18/05/2026 |
| 159 | Bitget |
ICP/USDC | $2.55 | $46,775.58 | 09:54:10 18/05/2026 |
| 160 |  BYDFi |
ICP/USDT | $2.55 | $43,976.33 | 10:00:15 18/05/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.56 | $42,519.72 | 10:00:11 18/05/2026 |
| 162 |  Deepcoin |
ICP/USDT | $2.56 | $38,194.59 | 09:57:10 18/05/2026 |
| 163 |  Bitcoiva |
ICP/INR | $2.58 | $36,999.15 | 10:00:08 18/05/2026 |
| 164 | Bitrue |
ICP/USDC | $2.56 | $36,653.58 | 09:57:08 18/05/2026 |
| 165 | Gate |
ICP/USDC | $2.56 | $35,821.57 | 09:56:54 18/05/2026 |
| 166 |  XBO.com |
ICP/USDT | $2.56 | $33,505.87 | 10:00:07 18/05/2026 |
| 167 |  Bitfinex |
ICP/USDT | $2.51 | $31,405.71 | 09:57:15 18/05/2026 |
| 168 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.54 | $27,256.55 | 08:34:17 18/05/2026 |
| 169 |  LATOKEN |
ICP/USDT | $2.56 | $26,766.85 | 09:57:08 18/05/2026 |
| 170 |  WOO X |
ICP/USDT | $2.56 | $21,941.48 | 09:48:15 18/05/2026 |
| 171 | Binance |
ICP/EUR | $2.56 | $20,707.79 | 09:56:54 18/05/2026 |
| 172 |  Binance.US |
ICP/USDT | $2.54 | $18,360.20 | 09:59:53 18/05/2026 |
| 173 | Bybit |
ICP/USDC | $2.56 | $15,974.17 | 09:54:11 18/05/2026 |
| 174 |  CoinDCX |
ICP/INR | $2.66 | $15,946.68 | 09:57:07 18/05/2026 |
| 175 |  ICPSwap |
ckBTC/ICP | $77,403.03 | $15,442.74 | 09:57:07 18/05/2026 |
| 176 | Bitcoiva |
ICP/USDT | $2.56 | $14,421.70 | 10:00:08 18/05/2026 |
| 177 | Binance.US |
ICP/USD | $2.54 | $12,573.09 | 09:59:53 18/05/2026 |
| 178 | Crypto.com Exchange |
ICP/USDT | $2.56 | $11,716.15 | 09:57:07 18/05/2026 |
| 179 | Gate |
ICP/ETH | $2.55 | $11,420.02 | 09:56:54 18/05/2026 |
| 180 |  Tebbit |
ICP/USDT | $2.56 | $11,010.17 | 10:00:15 18/05/2026 |
| 181 |  BitxEX |
ICP/USDT | $2.56 | $10,951.57 | 10:00:18 18/05/2026 |
| 182 | Bitrue |
ICP/BTR | $2.56 | $9,426.37 | 09:57:08 18/05/2026 |
| 183 | CoinDCX |
ICP/USDT | $2.55 | $7,765.41 | 09:57:07 18/05/2026 |
| 184 |  Pacifica |
ICP/USD | $2.56 | $7,691.41 | 10:03:15 18/05/2026 |
| 185 | ICPSwap |
ckETH/ICP | $2,135.70 | $7,322.50 | 09:57:07 18/05/2026 |
| 186 |  TRIV |
ICP/IDR | $2.57 | $6,625.75 | 10:00:15 18/05/2026 |
| 187 | TRIV |
ICP/USDT | $2.56 | $6,625.70 | 10:00:15 18/05/2026 |
| 188 |  Orderly |
ICP/USDC | $2.53 | $5,655.94 | 10:03:16 18/05/2026 |
| 189 |  Coinone |
ICP/KRW | $2.52 | $5,583.54 | 09:59:53 18/05/2026 |
| 190 |  Tokocrypto |
ICP/USDT | $2.56 | $5,506.68 | 09:57:08 18/05/2026 |
| 191 | OKX |
ICP/TRY | $2.53 | $4,573.90 | 09:56:53 18/05/2026 |
| 192 | Coinbase Exchange |
ICP/BTC | $2.54 | $4,332.55 | 09:56:59 18/05/2026 |
| 193 |  Bitstamp by Robinhood |
ICP/USD | $2.59 | $4,087.20 | 09:59:23 18/05/2026 |
| 194 |  Bitkub |
ICP/THB | $2.55 | $4,016.23 | 09:57:07 18/05/2026 |
| 195 |  Binance TH |
ICP/USDT | $2.56 | $3,809.37 | 09:57:07 18/05/2026 |
| 196 | Crypto.com Exchange |
ICP/USD | $2.60 | $3,203.50 | 05:39:18 18/05/2026 |
| 197 | ICPSwap |
BOB/ICP | $0.06485 | $3,105.47 | 09:57:07 18/05/2026 |
| 198 | ICPSwap |
CLOUD/ICP | $0.001762 | $2,936.21 | 09:57:07 18/05/2026 |
| 199 |  CEX.IO |
ICP/USDT | $2.56 | $2,463.12 | 09:57:07 18/05/2026 |
| 200 | CEX.IO |
ICP/EUR | $2.57 | $2,452.17 | 09:57:07 18/05/2026 |
| 201 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.53 | $2,166.58 | 08:01:35 18/05/2026 |
| 202 |  ZebPay |
ICP/INR | $2.62 | $2,162.61 | 10:00:07 18/05/2026 |
| 203 |  Gate US |
ICP/USDT | $2.56 | $1,994.97 | 10:00:07 18/05/2026 |
| 204 |  Bybit EU |
ICP/USDC | $2.56 | $1,944.12 | 10:00:08 18/05/2026 |
| 205 |  Indodax |
ICP/IDR | $2.54 | $1,869.48 | 09:59:53 18/05/2026 |
| 206 | ICPSwap |
CHAT/ICP | $0.06405 | $1,722.13 | 09:57:07 18/05/2026 |
| 207 | KuCoin |
ICP/BTC | $2.54 | $1,674.57 | 09:59:23 18/05/2026 |
| 208 |  dYdX v4 |
ICP/USD | $2.55 | $1,569.98 | 10:04:17 18/05/2026 |
| 209 | Coinbase Exchange |
ICP/USDT | $3.02 | $1,103.48 | 23:11:29 14/05/2026 |
| 210 | Coinbase Exchange |
ICP/GBP | $2.97 | $868.67 | 23:11:29 14/05/2026 |
| 211 |  Flipster |
ICP/USDT | $2.56 | $694.62 | 10:00:16 18/05/2026 |
| 212 | OKX |
ICP/USD | $2.54 | $568.04 | 09:56:53 18/05/2026 |
| 213 | OKX |
ICP/EUR | $2.54 | $554.28 | 09:56:53 18/05/2026 |
| 214 | OKX |
ICP/USDC | $2.55 | $441.35 | 09:56:53 18/05/2026 |
| 215 | ICPSwap |
OGY/ICP | $0.0008475 | $415.08 | 09:57:07 18/05/2026 |
| 216 | ICPSwap |
GLDGov/ICP | $0.003611 | $376.78 | 09:57:07 18/05/2026 |
| 217 | ICPSwap |
ICS/ICP | $0.003000 | $348.21 | 09:57:07 18/05/2026 |
| 218 | ICPSwap |
GLDT/ICP | $1.14 | $335.60 | 09:57:07 18/05/2026 |
| 219 |  Young Platform |
ICP/EUR | $2.57 | $313.58 | 09:57:07 18/05/2026 |
| 220 | Bitstamp by Robinhood |
ICP/EUR | $2.54 | $267.78 | 09:59:53 18/05/2026 |
| 221 |  Aerodrome SlipStream |
ICP/WETH | $2.59 | $151.26 | 17:56:35 17/05/2026 |
| 222 |  Giottus |
ICP/USDT | $2.56 | $117.58 | 09:48:10 18/05/2026 |
| 223 |  WazirX |
ICP/INR | $2.81 | $114.74 | 10:00:08 18/05/2026 |
| 224 | ICPSwap |
SNEED/ICP | $49.10 | $95.28 | 09:57:07 18/05/2026 |
| 225 |  Korbit |
ICP/KRW | $2.57 | $68.89 | 09:54:10 18/05/2026 |
| 226 | ICPSwap |
MOD/ICP | $0.0007064 | $63.98 | 09:57:07 18/05/2026 |
| 227 |  Bitlo |
ICP/TRY | $2.56 | $51.59 | 09:54:12 18/05/2026 |
| 228 |  Ndax |
ICP/CAD | $2.61 | $51.22 | 10:00:07 18/05/2026 |
| 229 | ICPSwap |
GHOST/ICP | $0.00002077 | $32.70 | 09:57:07 18/05/2026 |
| 230 | ICPSwap |
PHASMA/ICP | $0.000001040 | $26.07 | 09:57:07 18/05/2026 |
| 231 | CEX.IO |
ICP/USDC | $2.56 | $24.96 | 09:57:07 18/05/2026 |
| 232 | CEX.IO |
ICP/USD | $2.56 | $21.85 | 09:57:07 18/05/2026 |
| 233 | WazirX |
ICP/USDT | $2.65 | $20.25 | 10:00:08 18/05/2026 |
| 234 |  ICDex |
ICL/ICP | $0.009875 | $7.23 | 18:03:09 17/05/2026 |
| 235 | ICPSwap |
DOLR/ICP | $0.0003348 | $5.88 | 09:57:07 18/05/2026 |
| 236 | Giottus |
ICP/INR | $2.81 | $5.40 | 09:48:10 18/05/2026 |
| 237 | ICPSwap |
KONG/ICP | $0.0003465 | $5.11 | 09:57:07 18/05/2026 |
| 238 | ICPSwap |
BURN/ICP | $0.0008882 | $4.55 | 09:57:07 18/05/2026 |
| 239 | ICPSwap |
KINIC/ICP | $0.3164 | $3.45 | 09:57:07 18/05/2026 |
| 240 |  Bitbns |
ICP/INR | $1.07 | $1.11 | 09:54:09 18/05/2026 |
| 241 | Upbit |
ICP/USDT | $2.86 | $0.5935 | 09:56:53 18/05/2026 |
| 242 | HitBTC |
ICP/BTC | $2.54 | $0 | 10:00:07 18/05/2026 |
| 243 | Upbit |
ICP/BTC | $2.60 | $0 | 09:56:53 18/05/2026 |
| 244 | ZebPay |
ICP/USDT | $2.56 | $0 | 10:00:07 18/05/2026 |
| 245 |  NovaDAX |
ICP/BRL | $2.65 | $0 | 10:00:07 18/05/2026 |
| 246 | Tokocrypto |
ICP/USDC | $2.56 | $0 | 09:57:08 18/05/2026 |
| 247 | WOO X |
ICP/USDT | $2.56 | $0 | 09:48:08 18/05/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 09:57:10 18/05/2026 |
| 249 | ICDex |
BOOM/ICP | $0.0002217 | $0 | 18:03:09 17/05/2026 |
| 250 | ICDex |
CHAT/ICP | $0.06444 | $0 | 18:03:09 17/05/2026 |
| 251 | ICDex |
CKBTC/ICP | $39,594.00 | $0 | 18:03:09 17/05/2026 |
| 252 | ICDex |
GHOST/ICP | $0.00001320 | $0 | 18:03:09 17/05/2026 |
| 253 | ICDex |
GLDGov/ICP | $0.004532 | $0 | 18:03:09 17/05/2026 |
| 254 | ICDex |
ICS/ICP | $0.0005279 | $0 | 18:03:09 17/05/2026 |
| 255 | ICDex |
OGY/ICP | $0.001689 | $0 | 18:03:09 17/05/2026 |
| 256 | ICDex |
SNEED/ICP | $42.23 | $0 | 18:03:09 17/05/2026 |
| 257 | ICDex |
SONIC/ICP | $0.002640 | $0 | 18:03:09 17/05/2026 |
| 258 | ICDex |
ckETH/ICP | $1,793.17 | $0 | 18:03:09 17/05/2026 |
| 259 | ADEN |
ICP/USDC | $2.53 | $0 | 10:03:46 18/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 18/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,022,041 với tỷ giá $2.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.