Internet Computer ICP
Xếp hạng #51
07:54:00 01/09/2026
Giá Internet Computer (ICP)
$2.42 1.57%
0.00003073 BTC
62,359 VND
Thấp: $2.33
Cao: $2.43
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.40 | $61,873,039 | 07:00:15 01/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.40 | $15,201,304 | 06:54:16 01/09/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.39 | $12,728,325 | 06:45:15 01/09/2026 |
| 4 |  FameEX |
ICP/USDT | $2.40 | $12,001,018 | 06:57:19 01/09/2026 |
| 5 |  BTCC |
ICP/USDT | $2.40 | $10,143,882 | 06:57:16 01/09/2026 |
| 6 |  LBank |
ICP/USDT | $2.40 | $9,699,706 | 06:57:16 01/09/2026 |
| 7 |  BingX |
ICP/USDT | $2.40 | $9,147,105 | 06:57:18 01/09/2026 |
| 8 |  Hibt |
ICP/USDT | $2.40 | $9,051,616 | 06:57:17 01/09/2026 |
| 9 |  BitMart |
ICP/USDT | $2.40 | $8,031,865 | 07:03:15 01/09/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.40 | $7,541,126 | 07:00:17 01/09/2026 |
| 11 |  Echobit |
ICP/USDT | $2.40 | $6,494,290 | 06:57:16 01/09/2026 |
| 12 |  Ourbit |
ICP/USDT | $2.40 | $6,376,451 | 06:57:16 01/09/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.40 | $6,340,045 | 07:00:09 01/09/2026 |
| 14 |  WOO X Pro |
ICP/USDT | $2.40 | $5,363,322 | 07:00:16 01/09/2026 |
| 15 |  Toobit |
ICP/USDT | $2.40 | $5,261,286 | 06:57:16 01/09/2026 |
| 16 |  BlockFin |
ICP/USDT | $2.40 | $5,007,798 | 06:54:11 01/09/2026 |
| 17 |  Biconomy.com |
ICP/USDT | $2.39 | $4,673,914 | 06:51:15 01/09/2026 |
| 18 |  Bybit |
ICP/USDT | $2.40 | $4,609,763 | 06:54:16 01/09/2026 |
| 19 |  BiKing |
ICP/USDT | $2.40 | $4,376,442 | 07:00:16 01/09/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.40 | $4,174,544 | 06:57:15 01/09/2026 |
| 21 | Binance |
ICP/USDT | $2.40 | $4,049,718 | 06:56:42 01/09/2026 |
| 22 |  WhiteBIT |
ICP/USDT | $2.40 | $3,816,953 | 06:57:15 01/09/2026 |
| 23 |  Websea |
ICP/USDT | $2.40 | $3,670,404 | 06:57:17 01/09/2026 |
| 24 |  CoinW |
ICP/USDT | $2.40 | $3,364,317 | 06:57:18 01/09/2026 |
| 25 |  BloFin |
ICP/USDT | $2.40 | $2,987,139 | 06:57:07 01/09/2026 |
| 26 |  Koinbay |
ICP/USDT | $2.40 | $2,819,930 | 07:00:15 01/09/2026 |
| 27 |  WHXEX |
ICP/USDT | $2.40 | $2,819,379 | 07:00:16 01/09/2026 |
| 28 |  idax exchange |
ICP/USDT | $2.40 | $2,819,379 | 07:00:16 01/09/2026 |
| 29 |  OneBullEx |
ICP/USDT | $2.40 | $2,633,635 | 07:00:16 01/09/2026 |
| 30 |  Bitget |
ICP/USDT | $2.40 | $2,621,154 | 06:54:15 01/09/2026 |
| 31 |  Cofinex |
ICP/USDT | $2.40 | $2,612,749 | 07:00:15 01/09/2026 |
| 32 |  Bitbase |
ICP/USDT | $2.40 | $2,477,954 | 06:51:17 01/09/2026 |
| 33 |  YEX |
ICP/USDT | $2.40 | $2,476,678 | 07:00:16 01/09/2026 |
| 34 |  CZR Exchange |
ICP/USDT | $2.40 | $2,437,742 | 07:00:16 01/09/2026 |
| 35 |  Poloniex |
ICP/USDT | $2.40 | $2,428,638 | 06:59:53 01/09/2026 |
| 36 |  MEXC |
ICP/USDT | $2.40 | $2,372,590 | 06:57:16 01/09/2026 |
| 37 | LBank |
ICP/USDT | $2.40 | $2,167,032 | 06:57:08 01/09/2026 |
| 38 |  XT.COM |
ICP/USD | $2.40 | $2,054,612 | 06:57:42 01/09/2026 |
| 39 | BTCC |
ICP/USDT | $2.40 | $2,026,342 | 06:57:12 01/09/2026 |
| 40 |  4E |
ICP/USDT | $2.40 | $2,005,201 | 07:00:09 01/09/2026 |
| 41 |  KuCoin |
ICP/USDT | $2.40 | $1,941,625 | 06:54:19 01/09/2026 |
| 42 |  Gems Trade |
ICP/USDT | $2.39 | $1,792,133 | 18:45:08 31/08/2026 |
| 43 |  DigiFinex |
ICP/USDT | $2.40 | $1,772,144 | 07:00:17 01/09/2026 |
| 44 |  GroveX |
ICP/USDT | $2.41 | $1,715,415 | 06:57:12 01/09/2026 |
| 45 |  YUBIT |
ICP/USDT | $2.40 | $1,659,446 | 06:57:07 01/09/2026 |
| 46 |  Hotcoin |
ICP/USDT | $2.40 | $1,556,788 | 06:57:18 01/09/2026 |
| 47 |  BitGW Exchange |
ICP/USDT | $2.40 | $1,472,965 | 07:00:12 01/09/2026 |
| 48 | Toobit |
ICP/USDT | $2.40 | $1,458,773 | 06:57:07 01/09/2026 |
| 49 | KuCoin |
ICP/USDT | $2.40 | $1,413,747 | 06:51:53 01/09/2026 |
| 50 |  Zoomex |
ICP/USDT | $2.40 | $1,377,356 | 07:00:15 01/09/2026 |
| 51 | WhiteBIT |
ICP/USDT | $2.40 | $1,336,390 | 06:57:07 01/09/2026 |
| 52 |  Coinbase Exchange |
ICP/USD | $2.40 | $1,318,634 | 06:56:29 01/09/2026 |
| 53 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,405 | 07:00:17 01/09/2026 |
| 54 | YUBIT |
ICP/USDT | $2.40 | $1,195,699 | 06:57:15 01/09/2026 |
| 55 | OrangeX |
ICP/USDT | $2.40 | $1,185,050 | 06:45:10 01/09/2026 |
| 56 |  KCEX |
ICP/USDT | $2.40 | $1,182,019 | 06:57:15 01/09/2026 |
| 57 |  OKX |
ICP/USDT | $2.40 | $1,139,269 | 06:56:23 01/09/2026 |
| 58 |  EasiCoin |
ICP/USDT | $2.40 | $1,096,940 | 07:00:16 01/09/2026 |
| 59 |  Gate |
ICP/USDT | $2.40 | $1,051,583 | 06:54:19 01/09/2026 |
| 60 |  Phemex |
ICP/USDT | $2.40 | $994,926 | 06:57:13 01/09/2026 |
| 61 | Hotcoin |
ICP/USDT | $2.40 | $994,850 | 06:57:13 01/09/2026 |
| 62 |  Bitbaby |
ICP/USDT | $2.40 | $985,890 | 06:54:15 01/09/2026 |
| 63 |  Bitcastle |
ICP/USDT | $2.40 | $935,855 | 07:00:17 01/09/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.40 | $873,691 | 06:57:07 01/09/2026 |
| 65 | CoinW |
ICP/USDT | $2.40 | $810,545 | 06:57:11 01/09/2026 |
| 66 | Bybit |
ICP/USDT | $2.40 | $775,959 | 06:54:08 01/09/2026 |
| 67 | Biconomy.com |
ICP/USDT | $2.40 | $687,688 | 06:51:07 01/09/2026 |
| 68 |  EdgeX |
ICP/USDC | $2.40 | $667,184 | 07:03:16 01/09/2026 |
| 69 | YEX |
ICP/USDT | $2.40 | $648,650 | 07:00:09 01/09/2026 |
| 70 | Phemex |
ICP/USDT | $2.39 | $628,689 | 06:57:16 01/09/2026 |
| 71 |  BiFinance |
ICP/USDT | $2.40 | $612,370 | 06:57:12 01/09/2026 |
| 72 |  x.me Exchange |
ICP/USDT | $2.40 | $576,945 | 07:00:18 01/09/2026 |
| 73 | Tapbit |
ICP/USDT | $2.40 | $567,217 | 06:57:11 01/09/2026 |
| 74 | Ourbit |
ICP/USDT | $2.40 | $555,347 | 06:57:11 01/09/2026 |
| 75 |  Hyperliquid |
ICP/USDC | $2.40 | $472,630 | 06:54:26 01/09/2026 |
| 76 |  BitTap |
ICP/USDT | $2.40 | $463,744 | 07:00:16 01/09/2026 |
| 77 |  Bitrue |
ICP/USDT | $2.40 | $444,373 | 06:57:17 01/09/2026 |
| 78 |  Kraken |
ICP/USD | $2.40 | $433,597 | 06:59:24 01/09/2026 |
| 79 |  ASTX |
ICP/USDT | $2.40 | $403,173 | 07:00:10 01/09/2026 |
| 80 | XT.COM |
ICP/USDT | $2.40 | $396,241 | 06:57:12 01/09/2026 |
| 81 |  CoinUp.io |
ICP/USDT | $2.40 | $385,121 | 06:57:08 01/09/2026 |
| 82 | Binance |
ICP/USDC | $2.40 | $359,622 | 06:56:42 01/09/2026 |
| 83 | WhiteBIT |
ICP/USDC | $2.40 | $359,249 | 06:57:07 01/09/2026 |
| 84 |  SunX |
ICP/USDT | $2.15 | $354,129 | 07:03:16 01/09/2026 |
| 85 | CoinUp.io |
ICP/USDT | $2.40 | $342,895 | 06:57:17 01/09/2026 |
| 86 | Hibt |
ICP/USDT | $2.40 | $340,191 | 06:57:12 01/09/2026 |
| 87 | Gate |
ICP/USDT | $2.40 | $336,851 | 06:56:24 01/09/2026 |
| 88 | Bitbase |
ICP/USDT | $2.40 | $317,508 | 06:51:10 01/09/2026 |
| 89 | CZR Exchange |
ICP/USDT | $2.40 | $317,450 | 06:57:07 01/09/2026 |
| 90 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.40 | $296,306 | 07:01:21 01/09/2026 |
| 91 |  Grvt |
ICP/USDT | $2.40 | $281,345 | 18:24:16 31/08/2026 |
| 92 | MEXC |
ICP/USDT | $2.40 | $257,650 | 06:57:07 01/09/2026 |
| 93 |  XXKK |
ICP/USDT | $2.40 | $254,747 | 07:00:10 01/09/2026 |
| 94 |  Extended |
ICP/USD | $2.40 | $235,674 | 07:03:16 01/09/2026 |
| 95 | BlockFin |
ICP/USDT | $2.39 | $234,834 | 06:54:15 01/09/2026 |
| 96 |  Lighter |
ICP/USDC | $2.40 | $232,332 | 07:00:15 01/09/2026 |
| 97 |  SuperEx |
ICP/USDT | $2.40 | $231,072 | 07:00:12 01/09/2026 |
| 98 | Bitget |
ICP/USDT | $2.40 | $227,470 | 06:54:59 01/09/2026 |
| 99 | BloFin |
ICP/USDT | $2.40 | $222,771 | 06:57:16 01/09/2026 |
| 100 | Biconomy.com |
ICP/USDC | $2.40 | $218,279 | 06:51:07 01/09/2026 |
| 101 |  Bitunix |
ICP/USDT | $2.40 | $189,424 | 06:57:12 01/09/2026 |
| 102 |  CoinEx |
ICP/USDT | $2.40 | $168,289 | 06:57:15 01/09/2026 |
| 103 | WhiteBIT |
ICP/EUR | $2.40 | $168,178 | 06:57:07 01/09/2026 |
| 104 | BingX |
ICP/USDT | $2.40 | $167,758 | 06:57:07 01/09/2026 |
| 105 | EasiCoin |
ICP/USDT | $2.40 | $165,310 | 07:00:10 01/09/2026 |
| 106 |  Revolut X |
ICP/EUR | $2.40 | $155,800 | 07:00:12 01/09/2026 |
| 107 |  BitKan |
ICP/USDT | $2.40 | $153,348 | 07:00:09 01/09/2026 |
| 108 |  WEEX |
ICP/USDC | $2.40 | $148,203 | 06:57:10 01/09/2026 |
| 109 |  Upbit |
ICP/KRW | $2.42 | $147,022 | 06:56:53 01/09/2026 |
| 110 |  Pionex |
ICP/USDT | $2.40 | $146,381 | 06:57:08 01/09/2026 |
| 111 |  AlphaX |
ICP/USDT | $2.40 | $138,306 | 07:00:17 01/09/2026 |
| 112 |  Mandala Exchange |
ICP/USDT | $2.40 | $136,706 | 07:00:09 01/09/2026 |
| 113 |  HitBTC |
ICP/USDT | $2.40 | $136,300 | 06:57:11 01/09/2026 |
| 114 | Bitrue |
ICP/XRP | $2.40 | $134,245 | 06:57:12 01/09/2026 |
| 115 |  MemeMax |
ICP/USDC | $2.10 | $130,774 | 07:03:16 01/09/2026 |
| 116 | Koinbay |
ICP/USDT | $2.40 | $130,249 | 07:00:12 01/09/2026 |
| 117 |  Picol |
ICP/USDT | $2.40 | $129,093 | 07:00:11 01/09/2026 |
| 118 |  HTX |
ICP/USDT | $2.40 | $128,171 | 06:59:54 01/09/2026 |
| 119 |  CRMClick |
ICP/USDT | $2.40 | $127,944 | 07:00:11 01/09/2026 |
| 120 |  Bitvavo |
ICP/EUR | $2.40 | $126,232 | 06:57:07 01/09/2026 |
| 121 |  Aster |
ICP/USDT | $2.40 | $119,736 | 06:54:15 01/09/2026 |
| 122 | Bitrue |
ICP/USDT | $2.40 | $119,133 | 06:57:12 01/09/2026 |
| 123 |  Bit2Me |
ICP/EUR | $2.39 | $102,055 | 07:00:10 01/09/2026 |
| 124 |  CoinTR |
ICP/USDT | $2.40 | $97,178.52 | 07:00:18 01/09/2026 |
| 125 | CoinTR |
ICP/TRY | $2.40 | $94,599.02 | 07:00:18 01/09/2026 |
| 126 | KCEX |
ICP/USDT | $2.40 | $88,734.25 | 06:57:08 01/09/2026 |
| 127 | Kraken |
ICP/EUR | $2.40 | $86,833.38 | 06:59:54 01/09/2026 |
| 128 | Bitrue |
ICP/SOL | $2.40 | $85,754.80 | 06:57:12 01/09/2026 |
| 129 | Binance |
ICP/TRY | $2.40 | $85,442.15 | 06:56:42 01/09/2026 |
| 130 |  ICDex |
CKBTC/ICP | $43,162.20 | $83,527.17 | 06:57:11 01/09/2026 |
| 131 |  SunX |
ICP/USDT | $2.40 | $81,086.93 | 07:00:19 01/09/2026 |
| 132 |  ZKE |
ICP/USDT | $2.40 | $78,212.79 | 07:00:10 01/09/2026 |
| 133 | Revolut X |
ICP/USD | $2.40 | $78,022.94 | 07:00:12 01/09/2026 |
| 134 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.41 | $76,483.99 | 06:39:35 01/09/2026 |
| 135 | MEXC |
ICP/USDC | $2.39 | $75,653.31 | 06:54:16 01/09/2026 |
| 136 | CoinEx |
ICP/USDT | $2.40 | $67,646.05 | 06:59:53 01/09/2026 |
| 137 |  LeveX |
ICP/USDT | $2.40 | $66,124.22 | 07:00:15 01/09/2026 |
| 138 | Gate |
ICP/USDC | $2.40 | $65,609.66 | 06:56:24 01/09/2026 |
| 139 | MEXC |
ICP/USDC | $2.40 | $64,516.11 | 06:57:07 01/09/2026 |
| 140 | Bitget |
ICP/USDC | $2.40 | $63,974.17 | 06:54:59 01/09/2026 |
| 141 |  CriptoSwaps |
ICP/USDT | $2.39 | $63,588.90 | 06:24:09 01/09/2026 |
| 142 |  ICPSwap |
ckBTC/ICP | $77,351.61 | $62,511.60 | 06:57:14 01/09/2026 |
| 143 |  CEX.IO |
ICP/USDT | $2.40 | $59,862.61 | 06:57:07 01/09/2026 |
| 144 |  Crypto.com Exchange |
ICP/USD | $2.40 | $58,701.02 | 06:57:11 01/09/2026 |
| 145 |  HyperPay Futures |
ICP/USDT | $2.40 | $57,463.96 | 07:03:17 01/09/2026 |
| 146 | Bitrue |
ICP/ADA | $2.40 | $54,912.95 | 06:57:12 01/09/2026 |
| 147 |  Bithumb |
ICP/KRW | $2.42 | $52,566.32 | 06:59:24 01/09/2026 |
| 148 | Cofinex |
ICP/USDT | $2.40 | $52,046.10 | 07:00:11 01/09/2026 |
| 149 | Cofinex |
ICP/USDC | $2.40 | $50,554.68 | 07:00:11 01/09/2026 |
| 150 |  Binance TR |
ICP/TRY | $2.40 | $48,999.79 | 06:57:09 01/09/2026 |
| 151 |  Coinbase International Exchange |
ICP/USDC | $2.40 | $47,782.27 | 07:03:15 01/09/2026 |
| 152 |  TxFlow |
ICP/USDC | $2.39 | $45,420.12 | 06:54:28 01/09/2026 |
| 153 |  BigONE |
ICP/USDT | $2.40 | $42,830.23 | 06:57:11 01/09/2026 |
| 154 |  Blynex |
ICP/USDT | $2.40 | $40,848.82 | 06:57:11 01/09/2026 |
| 155 |  Bitstamp by Robinhood |
ICP/USD | $2.41 | $37,998.60 | 06:59:23 01/09/2026 |
| 156 |  Coinstore |
ICP/USDT | $2.40 | $37,096.05 | 07:00:10 01/09/2026 |
| 157 | OKX |
ICP/USDC | $2.40 | $36,548.20 | 06:56:23 01/09/2026 |
| 158 | CEX.IO |
ICP/USD | $2.40 | $36,380.09 | 06:57:07 01/09/2026 |
| 159 | XT.COM |
ICP/USDC | $2.40 | $36,111.92 | 06:57:12 01/09/2026 |
| 160 |  Deepcoin |
ICP/USDT | $2.40 | $35,611.28 | 06:57:07 01/09/2026 |
| 161 |  Uniswap v3 (Base) |
ICP/USDC | $2.40 | $34,718.25 | 06:26:51 01/09/2026 |
| 162 |  Bitcoiva |
ICP/INR | $2.51 | $34,334.95 | 07:00:12 01/09/2026 |
| 163 |  Ulink |
ICP/USDT | $2.40 | $32,835.82 | 07:00:18 01/09/2026 |
| 164 | Binance |
ICP/EUR | $2.40 | $31,994.54 | 06:56:42 01/09/2026 |
| 165 |  Coincall |
ICP/USD | $2.40 | $30,758.96 | 07:03:15 01/09/2026 |
| 166 |  Paribu |
ICP/TRY | $2.39 | $28,967.95 | 06:55:53 01/09/2026 |
| 167 | DigiFinex |
ICP/USDT | $2.40 | $27,377.95 | 07:00:10 01/09/2026 |
| 168 | Uniswap v3 (Base) |
ICP/WETH | $2.40 | $25,665.68 | 06:32:37 01/09/2026 |
| 169 | Binance |
ICP/BTC | $2.40 | $25,647.32 | 06:56:42 01/09/2026 |
| 170 | Bitrue |
ICP/USDC | $2.40 | $25,235.09 | 06:57:12 01/09/2026 |
| 171 | Coinbase Exchange |
ICP/EUR | $2.40 | $23,961.60 | 06:56:29 01/09/2026 |
| 172 |  PrimeXBT |
ICP/USDT | $2.40 | $21,802.61 | 07:03:16 01/09/2026 |
| 173 |  BYDFi |
ICP/USDT | $2.40 | $20,361.15 | 07:00:15 01/09/2026 |
| 174 |  Variational |
ICP/USDC | $2.40 | $17,639.09 | 07:03:16 01/09/2026 |
| 175 |  LATOKEN |
ICP/USDT | $2.41 | $17,176.86 | 06:48:10 01/09/2026 |
| 176 | ICPSwap |
GLDT/ICP | $1.36 | $15,221.48 | 06:57:14 01/09/2026 |
| 177 | WEEX |
ICP/USDT | $2.40 | $15,186.31 | 06:57:10 01/09/2026 |
| 178 | Bitcoiva |
ICP/USDT | $2.40 | $13,770.47 | 07:00:12 01/09/2026 |
| 179 | BYDFi |
ICP/USDC | $2.40 | $13,752.01 | 06:57:08 01/09/2026 |
| 180 |  Kanga Exchange |
ICP/USDC | $2.40 | $13,265.36 | 07:00:08 01/09/2026 |
| 181 | Kanga Exchange |
ICP/USDT | $2.40 | $13,238.62 | 07:00:08 01/09/2026 |
| 182 | Bybit |
ICP/USDC | $2.40 | $12,375.09 | 06:54:08 01/09/2026 |
| 183 |  BitxEX |
ICP/USDT | $2.40 | $12,229.87 | 07:00:16 01/09/2026 |
| 184 |  Pacifica |
ICP/USD | $2.40 | $11,194.69 | 07:03:15 01/09/2026 |
| 185 |  AEGET |
ICP/USDT | $2.40 | $10,459.18 | 07:00:16 01/09/2026 |
| 186 | ASTX |
ICP/USDT | $2.40 | $10,457.83 | 07:00:16 01/09/2026 |
| 187 | ICPSwap |
ckETH/ICP | $2,459.38 | $9,907.41 | 06:57:14 01/09/2026 |
| 188 | Gate |
ICP/ETH | $2.39 | $8,871.78 | 06:56:24 01/09/2026 |
| 189 |  Bybit EU |
ICP/USDC | $2.41 | $7,979.78 | 06:39:09 01/09/2026 |
| 190 |  dYdX v4 |
ICP/USD | $2.39 | $6,010.26 | 07:04:19 01/09/2026 |
| 191 | Coinbase Exchange |
ICP/BTC | $2.38 | $5,663.09 | 06:56:59 01/09/2026 |
| 192 | ICPSwap |
BOB/ICP | $0.07276 | $5,615.28 | 06:57:14 01/09/2026 |
| 193 |  CoinDCX |
ICP/INR | $2.55 | $5,309.31 | 06:57:11 01/09/2026 |
| 194 |  De¹ |
USDC/ICP | $0.4074 | $4,806.16 | 15:18:08 31/08/2026 |
| 195 | Crypto.com Exchange |
ICP/USDT | $2.40 | $4,634.29 | 06:57:11 01/09/2026 |
| 196 |  XBO.com |
ICP/USDT | $2.40 | $4,547.31 | 07:00:10 01/09/2026 |
| 197 | CoinEx |
ICP/USDC | $2.40 | $4,102.37 | 06:59:53 01/09/2026 |
| 198 | Bitrue |
ICP/BTR | $2.44 | $3,965.71 | 06:57:12 01/09/2026 |
| 199 | OKX |
ICP/TRY | $2.39 | $3,372.03 | 06:56:23 01/09/2026 |
| 200 |  TRIV |
ICP/IDR | $2.41 | $3,353.85 | 07:00:12 01/09/2026 |
| 201 | TRIV |
ICP/USDT | $2.40 | $3,353.82 | 07:00:12 01/09/2026 |
| 202 | De¹ |
WETH/ICP | $2,516.45 | $3,179.03 | 06:18:12 28/08/2026 |
| 203 |  Flipster |
ICP/USDT | $2.40 | $3,092.46 | 07:00:15 01/09/2026 |
| 204 | De¹ |
ETH/ICP | $2,473.29 | $3,080.40 | 04:24:09 31/08/2026 |
| 205 | OKX |
ICP/EUR | $2.40 | $2,927.50 | 06:56:23 01/09/2026 |
| 206 | CoinEx |
ICP/BTC | $2.40 | $2,648.60 | 06:59:53 01/09/2026 |
| 207 | Bitstamp by Robinhood |
ICP/EUR | $2.40 | $2,321.91 | 06:59:23 01/09/2026 |
| 208 |  Bitfinex |
ICP/USDT | $2.40 | $2,209.20 | 06:57:15 01/09/2026 |
| 209 |  Binance TH |
ICP/USDT | $2.40 | $2,147.41 | 06:57:12 01/09/2026 |
| 210 | Crypto.com Exchange |
ICP/USD | $2.41 | $2,133.76 | 06:51:16 01/09/2026 |
| 211 | ICPSwap |
OGY/ICP | $0.001298 | $1,579.56 | 06:57:14 01/09/2026 |
| 212 | Revolut X |
ICP/GBP | $2.40 | $1,479.38 | 07:00:12 01/09/2026 |
| 213 |  ADEN |
ICP/USDT | $2.40 | $1,367.26 | 07:03:58 01/09/2026 |
| 214 | OKX |
ICP/USD | $2.41 | $1,082.53 | 06:56:23 01/09/2026 |
| 215 |  Indodax |
ICP/IDR | $2.38 | $923.63 | 07:02:54 01/09/2026 |
| 216 |  Tokocrypto |
ICP/USDT | $2.40 | $624.50 | 06:57:08 01/09/2026 |
| 217 |  Ndax |
ICP/CAD | $2.40 | $550.41 | 07:00:11 01/09/2026 |
| 218 | ICPSwap |
CHAT/ICP | $0.08262 | $550.28 | 06:57:14 01/09/2026 |
| 219 | ICPSwap |
CLOUD/ICP | $0.002119 | $538.11 | 06:57:14 01/09/2026 |
| 220 | KuCoin |
ICP/BTC | $2.40 | $477.90 | 06:51:53 01/09/2026 |
| 221 |  Bitlo |
ICP/TRY | $2.39 | $445.68 | 07:00:09 01/09/2026 |
| 222 | ICPSwap |
ICS/ICP | $0.002336 | $395.95 | 06:57:14 01/09/2026 |
| 223 | ICPSwap |
SNEED/ICP | $25.78 | $225.43 | 06:57:14 01/09/2026 |
| 224 | ICDex |
ICL/ICP | $0.008971 | $170.25 | 06:57:11 01/09/2026 |
| 225 | ICPSwap |
MOD/ICP | $0.0007176 | $155.94 | 06:57:14 01/09/2026 |
| 226 | ICPSwap |
KINIC/ICP | $0.2557 | $147.03 | 06:57:14 01/09/2026 |
| 227 |  WazirX |
ICP/INR | $2.49 | $123.35 | 07:03:12 01/09/2026 |
| 228 |  Bitkub |
ICP/THB | $2.40 | $115.69 | 06:57:09 01/09/2026 |
| 229 | CoinDCX |
ICP/USDT | $2.40 | $112.19 | 06:57:11 01/09/2026 |
| 230 | ICPSwap |
GHOST/ICP | $0.00001566 | $108.59 | 06:57:14 01/09/2026 |
| 231 | WazirX |
ICP/USDT | $2.39 | $99.65 | 07:03:12 01/09/2026 |
| 232 |  Binance.US |
ICP/USDT | $2.40 | $76.30 | 06:59:53 01/09/2026 |
| 233 |  Coinone |
ICP/KRW | $2.42 | $73.12 | 06:59:53 01/09/2026 |
| 234 |  Korbit |
ICP/KRW | $2.40 | $67.21 | 07:00:09 01/09/2026 |
| 235 | ICPSwap |
GLDGov/ICP | $0.005919 | $62.13 | 06:57:14 01/09/2026 |
| 236 | CEX.IO |
ICP/USDC | $2.40 | $56.78 | 06:57:07 01/09/2026 |
| 237 | Binance.US |
ICP/USD | $2.41 | $29.49 | 06:59:53 01/09/2026 |
| 238 |  ZebPay |
ICP/INR | $2.53 | $18.81 | 07:00:12 01/09/2026 |
| 239 | ICPSwap |
PHASMA/ICP | $0.000001000 | $17.30 | 06:57:14 01/09/2026 |
| 240 | CEX.IO |
ICP/EUR | $2.40 | $15.92 | 06:57:07 01/09/2026 |
| 241 | ICPSwap |
KONG/ICP | $0.0002405 | $8.06 | 06:57:14 01/09/2026 |
| 242 |  Giottus |
ICP/USDT | $2.40 | $5.30 | 06:54:10 01/09/2026 |
| 243 | ICDex |
OGY/ICP | $0.001918 | $5.28 | 06:57:11 01/09/2026 |
| 244 | Giottus |
ICP/INR | $2.38 | $5.26 | 06:54:10 01/09/2026 |
| 245 |  Bitbns |
ICP/INR | $1.43 | $2.40 | 07:00:07 01/09/2026 |
| 246 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.44 | $1.41 | 03:41:11 01/09/2026 |
| 247 | Upbit |
ICP/USDT | $3.87 | $0.4516 | 06:56:23 01/09/2026 |
| 248 |  WOO X |
ICP/USDT | $2.40 | $0.3879 | 06:51:15 01/09/2026 |
| 249 | HitBTC |
ICP/BTC | $2.54 | $0 | 06:57:11 01/09/2026 |
| 250 | Upbit |
ICP/BTC | $2.02 | $0 | 06:56:23 01/09/2026 |
| 251 | ZebPay |
ICP/USDT | $2.40 | $0 | 07:00:12 01/09/2026 |
| 252 | Tokocrypto |
ICP/USDC | $2.40 | $0 | 06:57:08 01/09/2026 |
| 253 | WOO X |
ICP/USDT | $2.40 | $0 | 06:51:11 01/09/2026 |
| 254 | ICPSwap |
BURN/ICP | $0.001106 | $0 | 06:57:14 01/09/2026 |
| 255 | ICPSwap |
DOLR/ICP | $0.0001961 | $0 | 06:57:14 01/09/2026 |
| 256 |  Young Platform |
ICP/EUR | $2.40 | $0 | 07:00:10 01/09/2026 |
| 257 | ICDex |
BOOM/ICP | $0.0002014 | $0 | 06:57:11 01/09/2026 |
| 258 | ICDex |
CHAT/ICP | $0.06147 | $0 | 06:57:11 01/09/2026 |
| 259 | ICDex |
GHOST/ICP | $0.00003357 | $0 | 06:57:11 01/09/2026 |
| 260 | ICDex |
GLDGov/ICP | $0.004117 | $0 | 06:57:11 01/09/2026 |
| 261 | ICDex |
ICS/ICP | $0.0004796 | $0 | 06:57:11 01/09/2026 |
| 262 | ICDex |
SNEED/ICP | $38.37 | $0 | 06:57:11 01/09/2026 |
| 263 | ICDex |
SONIC/ICP | $0.002398 | $0 | 06:57:11 01/09/2026 |
| 264 | ICDex |
ckETH/ICP | $1,628.97 | $0 | 06:57:11 01/09/2026 |
| 265 |  Gate US |
ICP/USDT | $2.40 | $0 | 07:00:10 01/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 01/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,873,039 với tỷ giá $2.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.