Internet Computer ICP
Xếp hạng #51
14:33:00 31/03/2026
Giá Internet Computer (ICP)
$2.27 0.67%
0.00003376 BTC
63,029 VND
Thấp: $2.22
Cao: $2.28
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.27 | $41,993,765 | 14:00:15 31/03/2026 |
| 2 |  Echobit |
ICP/USDT | $2.27 | $26,538,768 | 13:57:16 31/03/2026 |
| 3 |  MEXC |
ICP/USDT | $2.27 | $25,078,577 | 13:57:16 31/03/2026 |
| 4 |  BTDUex |
ICP/USDT | $2.27 | $19,450,085 | 13:18:09 31/03/2026 |
| 5 |  Binance |
ICP/USDT | $2.27 | $15,091,127 | 13:54:16 31/03/2026 |
| 6 |  LBank |
ICP/USDT | $2.27 | $12,919,990 | 13:57:16 31/03/2026 |
| 7 |  FameEX |
ICP/USDT | $2.27 | $11,882,024 | 13:57:18 31/03/2026 |
| 8 |  AscendEX |
ICP/USDT | $2.28 | $9,708,918 | 13:57:15 31/03/2026 |
| 9 |  WhiteBIT |
ICP/USDT | $2.27 | $9,631,767 | 13:51:15 31/03/2026 |
| 10 |  Hibt |
ICP/USDT | $2.28 | $9,095,482 | 13:57:24 31/03/2026 |
| 11 |  Ju.com |
ICP/USDT | $2.27 | $9,014,286 | 13:54:15 31/03/2026 |
| 12 |  BTCC |
ICP/USDT | $2.27 | $8,574,849 | 13:57:16 31/03/2026 |
| 13 |  Bibox |
ICP/USDT | $5.05 | $8,136,548 | 14:00:07 31/03/2026 |
| 14 |  IBIT Global |
ICP/USDT | $2.27 | $7,505,236 | 14:00:17 31/03/2026 |
| 15 |  COINSPACE |
ICP/USDT | $2.27 | $6,672,580 | 14:00:09 31/03/2026 |
| 16 |  Koinbay |
ICP/USDT | $10.19 | $6,490,521 | 13:57:16 31/03/2026 |
| 17 |  Bybit |
ICP/USDT | $2.27 | $5,135,420 | 13:54:16 31/03/2026 |
| 18 |  CoinW |
ICP/USDT | $2.27 | $4,611,498 | 13:57:15 31/03/2026 |
| 19 |  BiKing |
ICP/USDT | $2.27 | $4,574,366 | 13:57:17 31/03/2026 |
| 20 |  Toobit |
ICP/USDT | $2.27 | $4,469,555 | 13:57:15 31/03/2026 |
| 21 |  NovaEx |
ICP/USDT | $2.27 | $4,461,108 | 14:00:16 31/03/2026 |
| 22 |  Tapbit |
ICP/USDT | $2.27 | $3,973,927 | 13:57:15 31/03/2026 |
| 23 |  Hotcoin |
ICP/USDT | $2.27 | $3,626,097 | 13:57:16 31/03/2026 |
| 24 |  Biconomy.com |
ICP/USDT | $2.27 | $3,490,474 | 13:57:15 31/03/2026 |
| 25 | Binance |
ICP/USDT | $2.28 | $3,490,272 | 13:56:54 31/03/2026 |
| 26 |  Websea |
ICP/USDT | $2.27 | $3,462,638 | 13:57:17 31/03/2026 |
| 27 |  KuCoin |
ICP/USDT | $2.27 | $3,216,021 | 13:54:19 31/03/2026 |
| 28 |  WHXEX |
ICP/USDT | $2.27 | $2,967,176 | 14:00:16 31/03/2026 |
| 29 |  idax exchange |
ICP/USDT | $2.27 | $2,967,176 | 14:00:16 31/03/2026 |
| 30 |  EasiCoin |
ICP/USDT | $2.27 | $2,808,733 | 14:00:16 31/03/2026 |
| 31 |  Bitget |
ICP/USDT | $2.27 | $2,704,088 | 13:54:16 31/03/2026 |
| 32 |  Cofinex |
ICP/USDT | $2.27 | $2,699,299 | 14:00:15 31/03/2026 |
| 33 |  Coinlocally |
ICP/USDT | $2.27 | $2,658,570 | 13:57:16 31/03/2026 |
| 34 |  YEX |
ICP/USDT | $2.27 | $2,583,874 | 14:00:16 31/03/2026 |
| 35 | Coinlocally |
ICP/USDT | $2.28 | $2,496,951 | 14:00:07 31/03/2026 |
| 36 |  CZR Exchange |
ICP/USDT | $2.27 | $2,396,128 | 13:57:15 31/03/2026 |
| 37 |  BlockFin |
ICP/USDT | $2.27 | $1,980,257 | 13:54:11 31/03/2026 |
| 38 |  WEEX |
ICP/USDT | $2.27 | $1,908,434 | 13:57:16 31/03/2026 |
| 39 | WhiteBIT |
ICP/USDT | $2.27 | $1,896,602 | 13:51:12 31/03/2026 |
| 40 | Hotcoin |
ICP/USDT | $2.27 | $1,800,400 | 13:57:20 31/03/2026 |
| 41 |  Coinflare |
ICP/USDT | $2.27 | $1,799,264 | 14:00:15 31/03/2026 |
| 42 | BTCC |
ICP/USDT | $2.27 | $1,751,517 | 13:57:07 31/03/2026 |
| 43 |  4E |
ICP/USDT | $2.28 | $1,727,203 | 13:57:07 31/03/2026 |
| 44 |  DigiFinex |
ICP/USDT | $2.27 | $1,698,363 | 14:00:17 31/03/2026 |
| 45 |  Zoomex |
ICP/USDT | $2.27 | $1,540,217 | 13:57:16 31/03/2026 |
| 46 |  EagleX |
ICP/USDT | $2.28 | $1,521,962 | 14:00:08 31/03/2026 |
| 47 |  Poloniex |
ICP/USDT | $2.27 | $1,519,928 | 13:59:53 31/03/2026 |
| 48 |  BitMart |
ICP/USDT | $2.28 | $1,459,155 | 13:57:08 31/03/2026 |
| 49 |  Millionero |
ICP/USDT | $2.27 | $1,455,710 | 14:00:15 31/03/2026 |
| 50 |  YUBIT |
ICP/USDT | $2.28 | $1,429,772 | 13:57:08 31/03/2026 |
| 51 | MEXC |
ICP/USDT | $2.28 | $1,427,999 | 13:57:07 31/03/2026 |
| 52 |  AlphaX |
ICP/USDT | $2.28 | $1,425,325 | 14:00:21 31/03/2026 |
| 53 |  XXKK |
ICP/USDT | $2.27 | $1,395,414 | 13:54:11 31/03/2026 |
| 54 |  Gate |
ICP/USDT | $2.27 | $1,364,453 | 13:54:18 31/03/2026 |
| 55 | Ju.com |
ICP/USDT | $2.28 | $1,331,563 | 14:00:13 31/03/2026 |
| 56 |  Grvt |
ICP/USDT | $2.26 | $1,284,949 | 13:51:16 31/03/2026 |
| 57 | CoinW |
ICP/USDT | $2.27 | $1,268,877 | 13:57:07 31/03/2026 |
| 58 |  Ourbit |
ICP/USDT | $2.27 | $1,267,596 | 13:57:15 31/03/2026 |
| 59 |  KCEX |
ICP/USDT | $2.27 | $1,256,597 | 13:57:15 31/03/2026 |
| 60 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,231,809 | 14:00:17 31/03/2026 |
| 61 | KuCoin |
ICP/USDT | $2.27 | $1,208,456 | 13:56:53 31/03/2026 |
| 62 |  Bitop |
ICP/USDT | $2.27 | $1,203,634 | 13:54:18 31/03/2026 |
| 63 |  BloFin |
ICP/USDT | $2.27 | $1,183,723 | 13:54:07 31/03/2026 |
| 64 |  Bitcastle |
ICP/USDT | $2.28 | $1,156,381 | 14:00:18 31/03/2026 |
| 65 |  Coinbase Exchange |
ICP/USD | $2.27 | $1,150,618 | 13:56:29 31/03/2026 |
| 66 |  OneBullEx |
ICP/USDT | $2.27 | $1,117,838 | 14:00:24 31/03/2026 |
| 67 | LBank |
ICP/USDT | $2.27 | $1,017,768 | 13:57:08 31/03/2026 |
| 68 | Toobit |
ICP/USDT | $2.28 | $983,532 | 13:57:08 31/03/2026 |
| 69 |  Bitbaby |
ICP/USDT | $2.27 | $978,903 | 13:57:16 31/03/2026 |
| 70 | WEEX |
ICP/USDT | $2.28 | $879,716 | 13:57:09 31/03/2026 |
| 71 |  Phemex |
ICP/USDT | $2.27 | $828,028 | 13:57:16 31/03/2026 |
| 72 | Phemex |
ICP/USDT | $2.28 | $809,682 | 13:57:12 31/03/2026 |
| 73 |  BitGW Exchange |
ICP/USDT | $2.28 | $750,064 | 14:00:14 31/03/2026 |
| 74 |  CrypFine |
ICP/USDT | $2.28 | $739,280 | 14:00:08 31/03/2026 |
| 75 |  OKX |
ICP/USDT | $2.27 | $728,613 | 13:56:24 31/03/2026 |
| 76 |  Gems Trade |
ICP/USDT | $2.28 | $724,882 | 14:00:13 31/03/2026 |
| 77 |  OrangeX |
ICP/USDT | $2.27 | $644,271 | 13:54:07 31/03/2026 |
| 78 | Bybit |
ICP/USDT | $2.27 | $604,718 | 13:54:08 31/03/2026 |
| 79 |  VOOX Exchange |
ICP/USDT | $2.27 | $600,123 | 13:57:18 31/03/2026 |
| 80 | Binance |
ICP/USDC | $2.28 | $558,234 | 13:56:42 31/03/2026 |
| 81 |  Bitcoiva |
ICP/USDT | $2.28 | $554,385 | 14:00:12 31/03/2026 |
| 82 |  EdgeX |
ICP/USD | $2.27 | $538,910 | 14:03:16 31/03/2026 |
| 83 | YEX |
ICP/USDT | $2.28 | $515,023 | 14:00:08 31/03/2026 |
| 84 |  PrimeXBT |
ICP/USDT | $2.27 | $511,562 | 14:00:15 31/03/2026 |
| 85 | Ourbit |
ICP/USDT | $2.28 | $483,171 | 13:57:07 31/03/2026 |
| 86 |  CoinUp.io |
ICP/USDT | $2.28 | $469,016 | 13:57:08 31/03/2026 |
| 87 |  BitTap |
ICP/USDT | $2.28 | $451,434 | 14:00:23 31/03/2026 |
| 88 | MEXC |
ICP/USDC | $2.27 | $448,308 | 13:54:11 31/03/2026 |
| 89 | Tapbit |
ICP/USDT | $2.28 | $413,428 | 13:57:11 31/03/2026 |
| 90 | Biconomy.com |
ICP/USDT | $2.27 | $374,532 | 13:57:15 31/03/2026 |
| 91 |  SunX |
ICP/USDT | $2.28 | $366,448 | 14:03:15 31/03/2026 |
| 92 |  XT.COM |
ICP/USDT | $2.28 | $343,616 | 13:57:08 31/03/2026 |
| 93 |  ASTX |
ICP/USDT | $2.28 | $339,430 | 14:00:08 31/03/2026 |
| 94 | CoinUp.io |
ICP/USDT | $2.27 | $335,406 | 13:57:18 31/03/2026 |
| 95 |  Bitunix |
ICP/USDT | $2.28 | $320,874 | 13:57:11 31/03/2026 |
| 96 | Hibt |
ICP/USDT | $2.28 | $293,613 | 13:57:08 31/03/2026 |
| 97 |  Hyperliquid |
ICP/USD | $2.27 | $286,181 | 13:57:26 31/03/2026 |
| 98 | Gate |
ICP/USDT | $2.27 | $278,583 | 13:56:24 31/03/2026 |
| 99 | CZR Exchange |
ICP/USDT | $2.28 | $261,371 | 14:00:12 31/03/2026 |
| 100 |  Upbit |
ICP/KRW | $2.27 | $256,954 | 13:56:53 31/03/2026 |
| 101 |  Paribu |
ICP/TRY | $2.27 | $242,440 | 13:55:53 31/03/2026 |
| 102 |  Coinstore |
ICP/USDT | $2.27 | $231,010 | 13:57:07 31/03/2026 |
| 103 |  Bitrue |
ICP/USDT | $2.27 | $226,643 | 13:57:17 31/03/2026 |
| 104 |  Kraken |
ICP/USD | $2.27 | $194,366 | 13:59:55 31/03/2026 |
| 105 |  Bitvavo |
ICP/EUR | $2.27 | $190,130 | 13:57:08 31/03/2026 |
| 106 | Biconomy.com |
ICP/USDC | $2.27 | $189,269 | 13:57:15 31/03/2026 |
| 107 | Bitget |
ICP/USDT | $2.26 | $179,580 | 13:54:07 31/03/2026 |
| 108 | Binance |
ICP/TRY | $2.27 | $176,656 | 13:56:54 31/03/2026 |
| 109 |  SuperEx |
ICP/USDT | $2.28 | $173,211 | 14:00:13 31/03/2026 |
| 110 |  ADEN |
ICP/USDT | $2.27 | $155,412 | 14:03:45 31/03/2026 |
| 111 |  Binance TR |
ICP/TRY | $2.27 | $147,828 | 13:57:10 31/03/2026 |
| 112 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.28 | $143,479 | 14:00:41 31/03/2026 |
| 113 | AscendEX |
ICP/USDT | $2.27 | $141,075 | 13:57:07 31/03/2026 |
| 114 | WhiteBIT |
ICP/USDC | $2.27 | $134,213 | 13:51:12 31/03/2026 |
| 115 |  CEX.IO |
ICP/USD | $2.28 | $131,960 | 13:57:08 31/03/2026 |
| 116 |  Pionex |
ICP/USDT | $2.28 | $124,961 | 13:57:09 31/03/2026 |
| 117 |  GroveX |
ICP/USDT | $2.27 | $121,100 | 13:54:12 31/03/2026 |
| 118 |  Bithumb |
ICP/KRW | $2.25 | $115,941 | 13:59:53 31/03/2026 |
| 119 | Bitrue |
ICP/XRP | $2.28 | $113,731 | 13:57:07 31/03/2026 |
| 120 | Koinbay |
ICP/USDT | $2.28 | $111,338 | 13:57:08 31/03/2026 |
| 121 |  Picol |
ICP/USDT | $2.28 | $109,727 | 14:00:09 31/03/2026 |
| 122 |  Lighter |
ICP/USDC | $2.28 | $107,421 | 13:57:15 31/03/2026 |
| 123 | Bitrue |
ICP/USDT | $2.28 | $103,089 | 13:57:07 31/03/2026 |
| 124 | MEXC |
ICP/USDC | $2.26 | $102,131 | 13:54:15 31/03/2026 |
| 125 |  CoinTR |
ICP/TRY | $2.27 | $99,680.48 | 14:00:08 31/03/2026 |
| 126 | CoinTR |
ICP/USDT | $2.27 | $95,155.24 | 14:00:08 31/03/2026 |
| 127 | KCEX |
ICP/USDT | $2.28 | $90,986.24 | 13:57:09 31/03/2026 |
| 128 | WEEX |
ICP/USDC | $2.28 | $90,850.73 | 13:57:09 31/03/2026 |
| 129 |  HitBTC |
ICP/USDT | $2.28 | $87,192.40 | 13:57:07 31/03/2026 |
| 130 |  Mandala Exchange |
ICP/USDT | $2.28 | $87,192.40 | 13:57:08 31/03/2026 |
| 131 |  BitKan |
ICP/USDT | $2.27 | $78,763.66 | 14:00:12 31/03/2026 |
| 132 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.27 | $76,724.29 | 13:55:47 31/03/2026 |
| 133 | BlockFin |
ICP/USDT | $2.27 | $73,450.31 | 13:57:15 31/03/2026 |
| 134 |  LeveX |
ICP/USDT | $2.27 | $69,686.13 | 14:00:15 31/03/2026 |
| 135 | BloFin |
ICP/USDT | $2.27 | $66,167.23 | 13:54:17 31/03/2026 |
| 136 | Bitrue |
ICP/SOL | $2.28 | $66,054.61 | 13:57:07 31/03/2026 |
| 137 |  ZKE |
ICP/USDT | $2.28 | $65,476.97 | 14:00:09 31/03/2026 |
| 138 |  Bit2Me |
ICP/USDC | $2.28 | $61,405.20 | 13:57:07 31/03/2026 |
| 139 |  CriptoSwaps |
ICP/USDT | $2.28 | $61,046.41 | 14:00:10 31/03/2026 |
| 140 | CEX.IO |
ICP/USDT | $2.28 | $58,861.74 | 13:57:08 31/03/2026 |
| 141 |  HTX |
ICP/USDT | $2.27 | $58,156.65 | 13:56:55 31/03/2026 |
| 142 | XT.COM |
ICP/USDC | $2.28 | $55,815.37 | 13:57:08 31/03/2026 |
| 143 |  HyperPay Futures |
ICP/USDT | $2.27 | $51,696.84 | 14:03:17 31/03/2026 |
| 144 | Cofinex |
ICP/USDT | $2.27 | $51,591.30 | 14:00:13 31/03/2026 |
| 145 |  BigONE |
ICP/USDT | $2.28 | $50,372.46 | 13:57:07 31/03/2026 |
| 146 | Cofinex |
ICP/USDC | $2.27 | $50,224.44 | 14:00:13 31/03/2026 |
| 147 | Bitrue |
ICP/ADA | $2.28 | $46,115.83 | 13:57:07 31/03/2026 |
| 148 |  SunX |
ICP/USDT | $2.27 | $43,375.02 | 14:00:18 31/03/2026 |
| 149 |  BYDFi |
ICP/USDC | $2.27 | $43,093.44 | 13:54:11 31/03/2026 |
| 150 |  Aster |
ICP/USDT | $2.26 | $37,508.75 | 13:54:15 31/03/2026 |
| 151 | Coinbase Exchange |
ICP/GBP | $2.27 | $37,391.49 | 13:56:59 31/03/2026 |
| 152 | Coinbase Exchange |
ICP/EUR | $2.27 | $36,465.13 | 13:56:59 31/03/2026 |
| 153 |  Coinbase International Exchange |
ICP/USDC | $2.26 | $35,235.29 | 14:00:15 31/03/2026 |
| 154 |  Coincall |
ICP/USD | $2.27 | $30,708.30 | 14:03:16 31/03/2026 |
| 155 |  Ulink |
ICP/USDT | $2.27 | $30,642.50 | 14:00:18 31/03/2026 |
| 156 |  XBO.com |
ICP/USDT | $2.27 | $29,585.33 | 13:57:13 31/03/2026 |
| 157 | Bitrue |
ICP/USDC | $2.28 | $28,045.03 | 13:57:07 31/03/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.28 | $27,716.65 | 13:57:07 31/03/2026 |
| 159 | Bitget |
ICP/USDC | $2.27 | $27,018.44 | 13:54:07 31/03/2026 |
| 160 |  Crypto.com Exchange |
ICP/USD | $2.27 | $26,720.51 | 13:57:07 31/03/2026 |
| 161 | Kraken |
ICP/EUR | $2.27 | $26,097.79 | 13:59:55 31/03/2026 |
| 162 | WhiteBIT |
ICP/EUR | $2.27 | $25,664.04 | 13:51:12 31/03/2026 |
| 163 | Binance |
ICP/EUR | $2.27 | $22,808.14 | 13:56:54 31/03/2026 |
| 164 | Binance |
ICP/BTC | $2.27 | $22,085.65 | 13:56:42 31/03/2026 |
| 165 | DigiFinex |
ICP/USDT | $2.28 | $20,965.05 | 14:00:08 31/03/2026 |
| 166 |  ICPSwap |
ckBTC/ICP | $68,827.27 | $20,502.26 | 13:57:12 31/03/2026 |
| 167 |  CoinEx |
ICP/USDT | $2.27 | $20,074.57 | 13:59:53 31/03/2026 |
| 168 | BYDFi |
ICP/USDT | $2.27 | $18,436.95 | 14:00:16 31/03/2026 |
| 169 |  Pacifica |
ICP/USD | $2.27 | $17,820.03 | 14:03:15 31/03/2026 |
| 170 |  Binance.US |
ICP/USDT | $2.26 | $17,238.61 | 13:59:53 31/03/2026 |
| 171 | ASTX |
ICP/USDT | $2.27 | $16,335.66 | 14:00:16 31/03/2026 |
| 172 |  LATOKEN |
ICP/USDT | $2.27 | $15,639.55 | 13:57:08 31/03/2026 |
| 173 |  Bitfinex |
ICP/USDT | $2.27 | $15,237.98 | 13:57:16 31/03/2026 |
| 174 | CEX.IO |
ICP/USDC | $2.28 | $14,156.98 | 13:57:08 31/03/2026 |
| 175 | Coinbase Exchange |
ICP/USDT | $2.26 | $13,689.54 | 13:56:59 31/03/2026 |
| 176 | Binance.US |
ICP/USD | $2.24 | $11,820.06 | 13:59:53 31/03/2026 |
| 177 | Gate |
ICP/ETH | $2.27 | $11,503.34 | 13:56:24 31/03/2026 |
| 178 |  Tebbit |
ICP/USDT | $2.27 | $9,788.59 | 14:00:16 31/03/2026 |
| 179 | Bitrue |
ICP/BTR | $2.28 | $9,492.42 | 13:57:07 31/03/2026 |
| 180 |  BitxEX |
ICP/USDT | $2.27 | $9,466.25 | 14:00:16 31/03/2026 |
| 181 | Bybit |
ICP/USDC | $2.26 | $9,256.08 | 13:54:08 31/03/2026 |
| 182 |  OpenOcean |
USDC/ICP | $0.4362 | $8,801.03 | 23:06:09 29/03/2026 |
| 183 |  Kanga Exchange |
ICP/USDC | $2.26 | $8,785.18 | 13:54:07 31/03/2026 |
| 184 | Binance |
ICP/FDUSD | $2.27 | $6,285.43 | 13:56:54 31/03/2026 |
| 185 | KuCoin |
ICP/BTC | $2.27 | $6,281.41 | 13:56:53 31/03/2026 |
| 186 | Kanga Exchange |
ICP/USDT | $2.26 | $5,409.93 | 13:54:07 31/03/2026 |
| 187 | Gate |
ICP/USDC | $2.26 | $5,081.95 | 13:56:24 31/03/2026 |
| 188 |  CoinDCX |
ICP/INR | $2.31 | $4,791.67 | 13:57:07 31/03/2026 |
| 189 |  Tokocrypto |
ICP/USDT | $2.28 | $4,350.86 | 13:57:10 31/03/2026 |
| 190 | Coinbase Exchange |
ICP/BTC | $2.26 | $3,609.71 | 13:56:59 31/03/2026 |
| 191 |  ZebPay |
ICP/INR | $2.35 | $3,590.38 | 14:00:11 31/03/2026 |
| 192 | ICPSwap |
BOB/ICP | $0.07926 | $3,461.22 | 13:57:12 31/03/2026 |
| 193 |  TRIV |
ICP/IDR | $2.28 | $3,271.22 | 14:00:18 31/03/2026 |
| 194 | TRIV |
ICP/USDT | $2.28 | $3,271.13 | 14:00:18 31/03/2026 |
| 195 |  dYdX v4 |
ICP/USD | $2.27 | $2,855.37 | 14:04:19 31/03/2026 |
| 196 | ICPSwap |
GLDT/ICP | $1.27 | $2,361.61 | 13:57:12 31/03/2026 |
| 197 |  Orderly |
ICP/USDC | $2.26 | $2,058.97 | 13:18:15 31/03/2026 |
| 198 |  Ndax |
ICP/CAD | $2.23 | $1,908.46 | 14:00:07 31/03/2026 |
| 199 | OKX |
ICP/TRY | $2.27 | $1,716.10 | 13:56:53 31/03/2026 |
| 200 |  Bitlo |
ICP/TRY | $2.28 | $1,680.52 | 14:00:09 31/03/2026 |
| 201 | ICPSwap |
KONG/ICP | $0.0009491 | $1,622.21 | 13:57:12 31/03/2026 |
| 202 | ICPSwap |
ICS/ICP | $0.002797 | $1,591.63 | 13:57:12 31/03/2026 |
| 203 |  Bitstamp by Robinhood |
ICP/USD | $2.23 | $1,459.77 | 13:59:23 31/03/2026 |
| 204 | Crypto.com Exchange |
ICP/USDT | $2.26 | $1,356.44 | 13:57:07 31/03/2026 |
| 205 | ICPSwap |
GLDGov/ICP | $0.004220 | $958.25 | 13:57:12 31/03/2026 |
| 206 | ICPSwap |
ckETH/ICP | $2,070.46 | $842.71 | 13:57:12 31/03/2026 |
| 207 | ICPSwap |
OGY/ICP | $0.0007389 | $810.31 | 13:57:12 31/03/2026 |
| 208 | ICPSwap |
SNEED/ICP | $59.64 | $762.02 | 13:57:12 31/03/2026 |
| 209 |  WOO X |
ICP/USDT | $2.27 | $676.03 | 13:57:16 31/03/2026 |
| 210 | Crypto.com Exchange |
ICP/USD | $2.27 | $590.93 | 13:57:16 31/03/2026 |
| 211 |  Bitkub |
ICP/THB | $2.27 | $461.97 | 13:57:08 31/03/2026 |
| 212 | ICPSwap |
CHAT/ICP | $0.07443 | $456.18 | 13:57:12 31/03/2026 |
| 213 |  Flipster |
ICP/USDT | $2.27 | $433.61 | 14:00:17 31/03/2026 |
| 214 | ICPSwap |
CLOUD/ICP | $0.001393 | $391.65 | 13:57:12 31/03/2026 |
| 215 |  Young Platform |
ICP/EUR | $2.28 | $304.79 | 14:00:07 31/03/2026 |
| 216 |  ChangeNOW |
ICP/BTC | $4.70 | $261.74 | 14:00:07 31/03/2026 |
| 217 |  Bybit EU |
ICP/USDC | $2.27 | $223.01 | 13:30:12 31/03/2026 |
| 218 | CoinDCX |
ICP/USDT | $2.27 | $192.99 | 13:57:07 31/03/2026 |
| 219 |  Aerodrome SlipStream |
ICP/WETH | $2.27 | $172.36 | 13:19:37 31/03/2026 |
| 220 |  WazirX |
ICP/INR | $2.27 | $165.74 | 14:00:13 31/03/2026 |
| 221 |  Binance TH |
ICP/USDT | $2.28 | $152.22 | 13:57:07 31/03/2026 |
| 222 |  Coinone |
ICP/KRW | $2.26 | $140.97 | 13:57:07 31/03/2026 |
| 223 |  Korbit |
ICP/KRW | $2.25 | $128.22 | 13:57:09 31/03/2026 |
| 224 | WazirX |
ICP/USDT | $2.24 | $92.56 | 14:00:13 31/03/2026 |
| 225 | ICPSwap |
BURN/ICP | $0.004862 | $76.69 | 13:57:12 31/03/2026 |
| 226 | OKX |
ICP/EUR | $2.28 | $75.47 | 13:56:53 31/03/2026 |
| 227 |  ICDex |
ICL/ICP | $0.008440 | $56.25 | 16:27:10 30/03/2026 |
| 228 | ICPSwap |
PHASMA/ICP | $0.000001820 | $52.61 | 13:57:12 31/03/2026 |
| 229 | OKX |
ICP/USD | $2.27 | $38.85 | 13:56:53 31/03/2026 |
| 230 |  Indodax |
ICP/IDR | $2.35 | $37.59 | 13:59:55 31/03/2026 |
| 231 | ICPSwap |
MOD/ICP | $0.0009117 | $36.49 | 13:57:12 31/03/2026 |
| 232 | CEX.IO |
ICP/EUR | $2.28 | $28.58 | 13:57:08 31/03/2026 |
| 233 |  NovaDAX |
ICP/BRL | $2.22 | $19.84 | 13:57:11 31/03/2026 |
| 234 | Bitcoiva |
ICP/INR | $2.29 | $18.34 | 14:00:12 31/03/2026 |
| 235 | ICPSwap |
GHOST/ICP | $0.00001986 | $13.35 | 13:57:12 31/03/2026 |
| 236 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.25 | $13.32 | 22:10:59 30/03/2026 |
| 237 | ICPSwap |
DOLR/ICP | $0.0002867 | $11.08 | 13:57:12 31/03/2026 |
| 238 | ICPSwap |
KINIC/ICP | $0.3734 | $4.78 | 13:57:12 31/03/2026 |
| 239 | Upbit |
ICP/USDT | $3.67 | $0.4085 | 13:56:53 31/03/2026 |
| 240 | HitBTC |
ICP/BTC | $2.31 | $0 | 13:57:07 31/03/2026 |
| 241 | Bitstamp by Robinhood |
ICP/EUR | $2.20 | $0 | 13:59:23 31/03/2026 |
| 242 | OKX |
ICP/USDC | $2.24 | $0 | 13:56:53 31/03/2026 |
| 243 | Upbit |
ICP/BTC | $2.46 | $0 | 13:56:53 31/03/2026 |
| 244 | ZebPay |
ICP/USDT | $2.34 | $0 | 14:00:11 31/03/2026 |
| 245 |  Bitbns |
ICP/INR | $2.68 | $0 | 13:57:07 31/03/2026 |
| 246 | Tokocrypto |
ICP/USDC | $2.28 | $0 | 13:57:10 31/03/2026 |
| 247 |  Giottus |
ICP/INR | $2.34 | $0 | 20:57:07 29/03/2026 |
| 248 | Giottus |
ICP/USDT | $2.28 | $0 | 20:57:09 28/03/2026 |
| 249 | WOO X |
ICP/USDT | $2.27 | $0 | 13:54:07 31/03/2026 |
| 250 |  LCX Exchange |
ICP/EUR | $2.52 | $0 | 13:57:07 31/03/2026 |
| 251 | ICPSwap |
SKIBIDI/ICP | $0.0000002700 | $0 | 13:57:12 31/03/2026 |
| 252 | ICDex |
BOOM/ICP | $0.0001895 | $0 | 16:27:10 30/03/2026 |
| 253 | ICDex |
CHAT/ICP | $0.07030 | $0 | 16:27:10 30/03/2026 |
| 254 | ICDex |
CKBTC/ICP | $33,841.50 | $0 | 16:27:10 30/03/2026 |
| 255 | ICDex |
GHOST/ICP | $0.00001128 | $0 | 16:27:10 30/03/2026 |
| 256 | ICDex |
GLDGov/ICP | $0.01128 | $0 | 16:27:10 30/03/2026 |
| 257 | ICDex |
ICS/ICP | $0.0004512 | $0 | 16:27:10 30/03/2026 |
| 258 | ICDex |
OGY/ICP | $0.001444 | $0 | 16:27:10 30/03/2026 |
| 259 | ICDex |
SNEED/ICP | $36.10 | $0 | 16:27:10 30/03/2026 |
| 260 | ICDex |
SONIC/ICP | $0.002256 | $0 | 16:27:10 30/03/2026 |
| 261 | ICDex |
ckETH/ICP | $1,532.64 | $0 | 16:27:10 30/03/2026 |
| 262 |  ONUS Pro |
ICP/USDT | $2.28 | $0 | 14:00:10 31/03/2026 |
| 263 | ONUS Pro |
ICP/VNDC | $2.28 | $0 | 14:00:10 31/03/2026 |
| 264 | ADEN |
ICP/USDC | $2.26 | $0 | 13:15:45 31/03/2026 |
| 265 |  Gate US |
ICP/USDT | $2.28 | $0 | 14:00:09 31/03/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 31/03/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,993,765 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.